Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	LIT Lighter	$1,66	$36.76M	-1,95%	3,17%	2,03%	4,01%	-10,73%	---%	---%	-78,86%
115	IP Story	$1,18	$38.39M	0,53%	1,98%	-9,64%	-18,73%	-52,88%	-79,59%	-37,43%	-92,00%
116	CRV Curve DAO	$0,27	$57.16M	0,83%	6,27%	3,95%	-5,98%	-35,26%	-72,45%	-49,38%	-98,26%
117	FDUSD First Digital USD	$1,00	$40.25M	0,01%	-0,02%	-0,06%	0,20%	0,02%	0,23%	0,42%	-13,25%
119	ZRO LayerZero	$1,88	$132.47M	-1,02%	0,53%	12,40%	8,74%	17,59%	3,75%	-40,11%	-74,77%
120	CTM c8ntinuum	$0,087	$1.14M	0,71%	2,99%	-0,05%	-12,84%	-33,66%	104,22%	---%	-39,84%
121	JST JUST	$0,042	$19.99M	0,28%	0,68%	-0,06%	1,31%	0,80%	6,55%	25,61%	-78,46%
122	H Humanity	$0,20	$89.95M	0,65%	-11,35%	61,20%	57,17%	2,20%	341,45%	---%	-48,51%
123	ETHFI Ether.fi	$0,51	$33.20M	1,32%	7,22%	6,84%	6,38%	-30,10%	-56,98%	-56,81%	-94,05%
124	KITE Kite	$0,20	$108.27M	-2,68%	-18,30%	31,05%	40,77%	103,06%	---%	---%	-18,12%
125	KAIA Kaia	$0,060	$6.66M	1,62%	4,44%	8,87%	11,62%	0,77%	-61,62%	-54,60%	-85,26%
126	GNO Gnosis	$133,85	$3.70M	0,19%	3,13%	11,68%	16,77%	-7,05%	1,20%	-24,46%	-79,23%
127	BTT BitTorrent	$0,00000036	$8.42M	0,55%	2,62%	9,43%	0,83%	-15,71%	-48,23%	-59,50%	-89,61%
128	BSV Bitcoin SV	$17,47	$10.07M	-1,22%	1,81%	23,41%	12,57%	-10,80%	-36,92%	-56,48%	-96,40%
129	FLOKI FLOKI	$0,000036	$51.54M	2,96%	17,12%	11,53%	7,22%	-28,00%	-68,69%	-64,27%	-89,72%
130	SUN Sun Token	$0,018	$27.90M	0,30%	2,30%	3,79%	1,56%	-15,83%	-20,46%	-7,52%	-99,97%
131	PYTH Pyth Network	$0,058	$91.65M	-0,56%	18,81%	24,56%	13,08%	-9,11%	-53,66%	-73,11%	-95,08%
132	NFT AINFT	$0,00000034	$11.70M	0,02%	1,60%	-1,58%	1,45%	-6,44%	-30,25%	-22,70%	-95,49%
133	SPX SPX6900	$0,36	$22.02M	0,79%	19,25%	20,87%	24,55%	-36,48%	-81,90%	-56,54%	-84,23%
134	INJ Injective	$3,30	$34.43M	0,66%	5,77%	0,28%	-6,72%	-35,67%	-76,29%	-78,44%	-93,71%
135	SYRUP Maple Finance	$0,28	$7.46M	0,17%	3,04%	0,81%	-6,13%	-23,88%	-39,18%	115,46%	-56,29%
136	TIA Celestia	$0,36	$64.54M	1,55%	8,52%	5,60%	1,47%	-34,77%	-80,06%	-88,71%	-98,24%
138	GRT The Graph	$0,029	$13.12M	0,61%	5,93%	3,82%	0,15%	-27,89%	-71,21%	-79,64%	-98,97%
139	IOTA IOTA	$0,073	$7.82M	0,63%	7,55%	3,13%	2,65%	-23,44%	-63,42%	-70,14%	-98,61%
140	AERO Aerodrome Finance	$0,34	$19.28M	3,13%	11,53%	4,16%	-11,58%	-38,63%	-58,02%	-60,68%	-85,48%
141	JASMY JasmyCoin	$0,0063	$14.13M	0,41%	3,81%	12,42%	9,08%	-23,76%	-60,26%	-72,71%	-99,87%
142	LDO Lido DAO	$0,36	$22.58M	0,74%	3,49%	-0,15%	-12,12%	-40,64%	-64,66%	-80,41%	-95,02%
143	CFX Conflux	$0,058	$17.43M	0,56%	9,50%	16,42%	5,40%	-23,56%	-71,64%	-52,27%	-96,61%
144	PRIME PRIME	$1,02	$1.52M	---%	0,04%	-0,33%	0,85%	0,67%	---%	---%	-0,38%
145	RIVER River	$14,57	$34.10M	-9,92%	-19,41%	14,75%	-45,37%	-42,96%	---%	---%	-82,69%
146	CRVUSD crvUSD	$0,99	$9.00M	-0,40%	0,25%	-0,17%	0,19%	-0,48%	-0,54%	-0,40%	-9,84%
148	ADI ADI	$2,92	$1.07M	-0,16%	-3,50%	21,15%	16,54%	104,83%	---%	---%	-8,11%
149	2Z DoubleZero	$0,082	$7.03M	0,28%	2,27%	-16,23%	-23,52%	-34,56%	---%	---%	-90,84%
150	TEL Telcoin	$0,0029	$1.38M	-0,98%	0,89%	-0,54%	4,85%	-24,22%	-45,90%	-70,26%	-95,44%
151	STRK Starknet	$0,052	$27.99M	-0,18%	3,84%	4,30%	-4,66%	-38,14%	-58,54%	-78,38%	-98,82%
152	FRAX Legacy Frax Dollar	$0,99	$2.20M	-0,04%	-0,10%	0,23%	-0,01%	-0,17%	-0,70%	-0,03%	-12,98%
154	ENS Ethereum Name Service	$6,92	$60.71M	0,56%	3,96%	13,19%	1,75%	-32,65%	-75,55%	-74,67%	-91,72%
155	WIF dogwifhat	$0,26	$95.91M	2,78%	17,97%	11,40%	6,82%	-31,76%	-72,99%	-65,21%	-94,62%
156	AXS Axie Infinity	$1,52	$71.63M	1,36%	9,37%	14,45%	-15,65%	42,84%	-36,00%	-66,67%	-99,08%
157	MON Monad	$0,024	$94.42M	-0,55%	4,04%	26,56%	32,65%	7,28%	---%	---%	-51,59%
158	AB AB	$0,0026	$6.91M	0,67%	6,87%	-0,13%	-7,81%	-41,70%	-69,94%	-76,98%	-85,21%
159	ZK ZKsync	$0,023	$16.15M	0,22%	3,61%	5,81%	7,22%	-31,50%	-58,57%	-79,21%	-92,70%
160	SAND The Sandbox	$0,092	$32.93M	0,53%	3,33%	2,24%	-8,50%	-22,11%	-68,22%	-77,29%	-98,90%
161	BTSE BTSE Token	$1,46	$12.27M	0,01%	-0,01%	6,39%	-5,46%	-6,05%	-8,42%	8,68%	-84,23%
162	NUSD Neutrl USD	$1,00	$1.52M	-0,14%	-0,29%	-0,15%	-0,38%	0,03%	---%	---%	-3,14%
163	THETA Theta Network	$0,22	$7.58M	0,39%	3,00%	5,88%	4,67%	-25,67%	-73,39%	-84,41%	-98,58%
164	FARTCOIN Fartcoin	$0,22	$51.59M	3,04%	17,20%	10,37%	0,35%	-38,81%	-79,70%	-57,99%	-91,02%
165	XPL Plasma	$0,10	$72.18M	0,29%	4,97%	22,14%	-1,30%	-28,76%	---%	---%	-93,87%
166	TWT Trust Wallet	$0,53	$13.97M	-0,06%	4,24%	0,78%	-27,63%	-43,43%	-32,64%	-46,71%	-80,45%
167	YLDS YLDS	$1,00	$3.46M	0,01%	---%	0,01%	---%	-0,03%	---%	---%	-0,12%
170	AUSD AUSD	$1,00	$42.80M	-0,01%	0,01%	-0,04%	-0,02%	-0,06%	-0,05%	0,03%	-2,18%
171	PENDLE Pendle	$1,30	$61.95M	0,84%	10,06%	6,48%	-18,43%	-37,92%	-69,44%	-64,34%	-82,61%
172	ZBCN Zebec Network	$0,0022	$7.23M	0,96%	1,04%	1,59%	-4,07%	-24,35%	-56,58%	68,82%	-68,90%
173	MANA Decentraland	$0,11	$18.84M	0,63%	6,28%	1,71%	-1,86%	-24,30%	-63,92%	-68,05%	-98,15%
174	NEO NEO	$2,95	$6.58M	0,23%	4,08%	4,83%	-2,65%	-22,66%	-53,56%	-74,35%	-98,51%
175	XCN Onyxcoin	$0,0056	$6.19M	1,58%	5,98%	2,45%	-0,32%	-34,16%	-65,00%	-75,28%	-97,00%
176	GALA GALA	$0,0044	$25.21M	1,52%	6,62%	1,55%	-6,24%	-37,07%	-73,45%	-82,17%	-99,47%
177	BAT Basic Attention	$0,14	$17.26M	0,21%	4,42%	11,74%	8,78%	-28,10%	-15,38%	-27,32%	-92,76%
178	HNT Helium	$1,11	$21.29M	0,16%	19,01%	34,89%	11,77%	-18,75%	-65,52%	-71,47%	-97,99%
181	APEPE Ape and Pepe	$0,00000096	$13.47M	0,04%	-0,18%	7,58%	-9,50%	-11,95%	-58,13%	-27,66%	-86,11%
182	ULTIMA Ultima	$5.312,26	$12.34M	0,19%	7,11%	-0,90%	11,57%	-23,64%	14,78%	-76,33%	-76,67%
183	GLM Golem	$0,20	$7.29M	0,30%	1,75%	1,23%	-3,10%	-31,47%	-27,69%	-25,11%	-84,92%
184	COMP Compound	$20,55	$110.50M	-0,26%	-6,29%	16,90%	5,16%	-22,24%	-56,19%	-64,52%	-97,75%
186	FF Falcon Finance	$0,083	$81.52M	-0,50%	1,98%	1,05%	4,40%	-3,59%	---%	---%	-89,21%
187	S Sonic	$0,051	$46.12M	0,35%	12,23%	10,45%	-0,12%	-37,30%	-83,24%	-90,80%	-95,07%
188	LUNC Terra Luna Classic	$0,000035	$11.05M	0,24%	3,12%	-3,74%	3,55%	-16,53%	-41,18%	-56,31%	-100,00%
190	VSN Vision	$0,053	$1.74M	-0,18%	1,88%	1,28%	10,46%	-40,10%	-65,78%	---%	-76,30%
191	FLUID Fluid	$2,43	$2.95M	0,47%	4,66%	2,12%	-4,57%	-23,96%	-55,19%	-63,98%	-90,04%
194	CVX Convex Finance	$2,01	$5.30M	0,34%	2,77%	12,49%	8,34%	1,81%	-54,90%	-16,21%	-96,64%
195	BARD Lombard	$0,82	$6.62M	-0,25%	1,17%	4,78%	26,63%	-1,16%	---%	---%	-51,87%
196	RAY Raydium	$0,67	$19.34M	1,40%	7,85%	8,22%	-9,30%	-41,15%	-77,55%	-88,18%	-96,04%
198	AWE AWE Network	$0,091	$9.76M	0,19%	-0,89%	20,91%	70,91%	67,06%	74,74%	5,98%	-66,37%
200	XEC eCash	$0,0000087	$6.08M	0,54%	2,34%	5,57%	-0,09%	-24,33%	-59,91%	-67,74%	-97,72%
201	SENT Sentient	$0,024	$26.98M	1,03%	-0,51%	-19,08%	-43,75%	---%	---%	---%	-50,98%
202	REAL RealLink	$0,055	$4.94M	-0,14%	2,19%	3,97%	-8,65%	-30,66%	17,58%	519,67%	-94,46%
203	MX MX	$1,82	$8.00M	-0,05%	0,45%	0,28%	-4,27%	-10,18%	-17,02%	-47,58%	-68,92%
204	WFI WeFi	$2,09	$1.92M	-0,10%	-3,24%	-9,31%	-16,67%	-23,71%	391,46%	364,09%	-30,18%
205	TRAC OriginTrail	$0,37	$4.45M	0,66%	7,62%	9,49%	9,53%	-12,92%	-24,70%	-24,73%	-89,57%
206	KOGE KOGE	$47,98	$84.92M	---%	0,01%	0,02%	0,07%	-0,02%	-0,03%	34,94%	-37,65%
211	EGLD MultiversX	$5,32	$17.63M	0,26%	5,59%	11,90%	12,98%	-11,29%	-64,97%	-77,37%	-99,03%
212	BERA Berachain	$0,70	$72.09M	1,48%	0,09%	56,19%	41,19%	3,28%	-64,61%	-88,04%	-95,26%
213	GUSD GUSD	$1,00	$1.28M	0,15%	0,26%	0,13%	0,11%	0,26%	---%	---%	-1,69%
215	RUNE THORChain	$0,42	$17.77M	0,47%	1,56%	1,39%	-9,36%	-36,35%	-69,28%	-69,13%	-97,97%
216	IMX Immutable	$0,18	$16.44M	0,87%	4,76%	7,64%	-2,93%	-33,52%	-67,84%	-78,64%	-98,15%
217	B BUILDon	$0,15	$3.94M	-0,37%	3,23%	6,29%	-20,08%	-36,18%	-72,45%	---%	-79,67%
218	WEMIX WEMIX	$0,32	$1.31M	0,40%	1,54%	-0,65%	-7,94%	-5,54%	-65,72%	-58,65%	-98,71%
219	A Vaulta	$0,090	$14.88M	-0,39%	3,12%	4,89%	1,18%	-46,96%	-83,31%	---%	-88,42%
221	WAL Walrus	$0,089	$8.35M	0,66%	3,39%	3,68%	-1,52%	-39,98%	-79,00%	---%	-88,27%
222	SFP SafePal	$0,29	$3.76M	1,05%	12,44%	3,79%	-6,87%	-21,04%	-40,69%	-58,10%	-93,16%
223	1INCH 1INCH	$0,10	$17.12M	0,49%	2,88%	0,17%	-1,47%	-34,09%	-62,49%	-63,10%	-98,84%
224	KTA Keeta	$0,29	$4.09M	0,38%	3,63%	5,62%	11,61%	2,92%	-75,62%	---%	-82,92%
226	TIBBIR Ribbita by Virtuals	$0,14	$7.78M	0,89%	7,17%	20,76%	-6,06%	-23,65%	19,51%	---%	-68,26%
227	AR Arweave	$2,13	$19.26M	0,02%	5,53%	5,20%	-14,53%	-44,72%	-71,38%	-77,46%	-97,61%
229	SKR Seeker	$0,024	$6.57M	-0,50%	0,72%	1,97%	52,93%	---%	---%	---%	-57,15%
230	0G 0G	$0,63	$15.19M	0,61%	1,43%	14,41%	-11,25%	-25,78%	---%	---%	-91,02%
231	VVV Venice Token	$3,08	$32.74M	1,85%	14,03%	59,54%	42,59%	1,75%	3,73%	-49,71%	-86,17%
232	AMP Amp	$0,0016	$4.51M	-0,07%	4,58%	-3,82%	1,48%	-25,77%	-56,88%	-72,45%	-98,68%
233	GOMINING GoMining Token	$0,33	$9.34M	0,12%	-0,05%	12,95%	-5,56%	-20,12%	-31,27%	-30,76%	-41,75%
234	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$19.54M	1,13%	6,23%	0,22%	-12,04%	-45,20%	-82,84%	-87,42%	-96,07%
235	ZANO Zano	$8,57	$1.56M	-0,03%	1,76%	-3,34%	-6,78%	-18,26%	-13,59%	3,72%	-51,84%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko