Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,36	$10.75M	0,08%	-0,09%	4,17%	-3,78%	-2,13%	-52,96%	-40,47%	-96,09%
115	DCR Decred	$21,73	$1.91M	0,49%	4,00%	9,15%	-0,20%	-26,15%	28,11%	71,88%	-91,17%
116	SEI Sei	$0,056	$31.67M	-0,37%	0,14%	9,27%	-3,98%	-13,80%	-82,23%	-64,11%	-95,10%
118	USX USX	$1,00	$1.55M	0,01%	---%	-0,01%	0,03%	0,02%	---%	---%	-3,71%
119	PRIME PRIME	$1,03	$3.93M	0,01%	0,06%	0,19%	0,21%	0,51%	---%	---%	-31,35%
120	ETHFI Ether.fi	$0,45	$29.73M	1,24%	1,20%	2,28%	-15,15%	-23,46%	-70,00%	-9,18%	-94,76%
121	MON Monad	$0,032	$94.01M	1,82%	1,50%	35,18%	35,69%	47,88%	---%	---%	-34,40%
122	EDGE edgeX	$0,99	$42.58M	2,68%	-1,15%	30,57%	---%	---%	---%	---%	-15,36%
123	VVV Venice Token	$7,58	$23.66M	-1,58%	12,76%	7,34%	22,27%	40,96%	210,54%	258,62%	-66,28%
124	SUN Sun Token	$0,018	$71.93M	-0,02%	0,58%	2,69%	3,52%	11,59%	-39,03%	11,16%	-99,97%
125	CRV Curve DAO	$0,22	$55.26M	0,37%	1,76%	8,16%	2,47%	-7,22%	-71,90%	-57,68%	-98,54%
127	GNO Gnosis	$123,66	$2.48M	-0,16%	0,59%	2,77%	1,05%	-2,00%	-16,29%	20,11%	-80,77%
128	NFT AINFT	$0,00000033	$9.18M	-0,28%	0,37%	2,82%	-1,00%	-1,89%	-26,00%	-20,23%	-95,64%
129	AERO Aerodrome Finance	$0,35	$15.57M	0,08%	4,12%	11,92%	8,09%	5,64%	-69,56%	-5,41%	-84,83%
130	BTT BitTorrent	$0,00000032	$10.42M	0,20%	0,26%	3,42%	-1,38%	-1,71%	-49,69%	-45,64%	-90,60%
131	BSV Bitcoin SV	$15,84	$5.49M	-0,66%	-4,60%	8,76%	15,29%	5,42%	-38,10%	-44,39%	-96,77%
132	INJ Injective	$2,99	$38.43M	---%	2,08%	9,00%	1,99%	1,34%	-78,13%	-62,62%	-94,34%
133	XPL Plasma	$0,12	$66.93M	0,16%	-1,36%	0,60%	34,93%	23,31%	---%	---%	-92,62%
134	KAG Kinesis Silver	$75,84	$1.34M	-0,33%	1,68%	4,30%	12,16%	-14,24%	75,80%	139,48%	-41,65%
135	SPX SPX6900	$0,31	$5.60M	0,69%	2,61%	16,73%	9,19%	-0,18%	-74,10%	-35,56%	-86,51%
136	2Z DoubleZero	$0,081	$13.37M	0,06%	-6,27%	6,65%	10,89%	6,39%	---%	---%	-90,96%
137	KAIA Kaia	$0,047	$6.38M	-0,14%	0,88%	-3,27%	-2,35%	-13,52%	-70,11%	-54,14%	-88,33%
138	TIA Celestia	$0,30	$20.77M	0,04%	0,69%	6,81%	-2,84%	-7,45%	-82,12%	-87,95%	-98,54%
140	FLOKI FLOKI	$0,000028	$18.51M	0,24%	1,88%	6,89%	-0,53%	-2,29%	-70,33%	-47,74%	-91,78%
141	SYRUP Maple Finance	$0,24	$20.43M	-0,39%	1,52%	13,00%	7,36%	4,36%	-44,60%	120,92%	-63,90%
143	CFX Conflux	$0,053	$27.25M	-0,63%	3,86%	2,19%	-10,57%	5,18%	-69,78%	-29,88%	-96,91%
144	LDO Lido DAO	$0,32	$20.30M	-0,13%	-0,53%	1,95%	12,46%	10,18%	-74,76%	-55,72%	-95,62%
145	APEPE Ape and Pepe	$0,0000013	$35.01M	-0,16%	5,27%	9,02%	2,20%	16,66%	39,23%	-34,91%	-81,39%
146	PYTH Pyth Network	$0,047	$18.42M	0,84%	7,92%	18,55%	22,03%	1,39%	-71,65%	-63,25%	-96,09%
148	ZBCN Zebec Network	$0,0027	$7.02M	0,84%	4,35%	9,36%	15,07%	31,79%	-30,07%	198,71%	-61,71%
149	JASMY JasmyCoin	$0,0053	$8.14M	0,04%	-0,03%	0,50%	0,24%	-7,34%	-62,22%	-53,01%	-99,89%
150	GRT The Graph	$0,024	$12.61M	-0,10%	0,98%	2,64%	0,93%	-3,43%	-73,93%	-69,05%	-99,15%
151	LIT Lighter	$1,04	$21.71M	-0,65%	1,73%	4,68%	13,72%	0,28%	---%	---%	-86,74%
152	CRVUSD crvUSD	$1,00	$13.07M	-0,23%	-0,19%	0,09%	-0,40%	-0,11%	-0,21%	-0,23%	-9,70%
153	IOTA IOTA	$0,058	$6.90M	-0,04%	-2,61%	-3,49%	1,10%	-9,96%	-68,90%	-64,41%	-98,90%
155	OP Optimism	$0,11	$52.33M	0,35%	-1,21%	6,92%	6,51%	-4,11%	-85,50%	-82,86%	-97,64%
156	KITE Kite	$0,13	$76.84M	0,14%	-3,97%	0,95%	-37,66%	-53,47%	---%	---%	-59,39%
157	ENS Ethereum Name Service	$5,80	$17.09M	-0,04%	0,65%	5,40%	-0,26%	-2,27%	-74,76%	-59,43%	-93,04%
160	AUSD AUSD	$1,00	$41.30M	---%	0,01%	0,01%	0,03%	0,03%	0,05%	0,05%	-2,12%
161	VSN Vision	$0,058	$8.49M	-0,22%	-1,04%	-3,50%	13,49%	10,82%	-63,10%	---%	-73,96%
163	REAL RealLink	$0,066	$5.03M	0,25%	2,37%	14,80%	11,47%	15,56%	5,04%	1.089,80%	-93,34%
164	SAND The Sandbox	$0,079	$26.90M	0,48%	0,57%	7,61%	2,73%	-3,36%	-73,39%	-69,47%	-99,06%
165	RIVER River	$10,65	$22.83M	-0,37%	-5,57%	-15,50%	-30,80%	-25,39%	---%	---%	-87,89%
166	LUNC Terra Luna Classic	$0,000037	$6.58M	0,02%	1,37%	4,07%	-1,88%	-12,29%	-37,52%	-36,15%	-100,00%
167	9BIT The9bit	$0,025	$5.01M	-0,08%	0,45%	-2,68%	-9,76%	6,14%	---%	---%	-10,82%
168	BTSE BTSE Token	$1,23	$7.81M	-0,28%	1,23%	-13,27%	-14,19%	-23,37%	-24,55%	13,34%	-86,62%
169	WIF dogwifhat	$0,20	$59.34M	0,50%	2,93%	12,39%	7,27%	19,65%	-77,60%	-45,75%	-95,87%
170	NEO NEO	$2,80	$7.17M	0,24%	1,23%	5,08%	5,99%	12,98%	-57,05%	-51,90%	-98,59%
171	STRK Starknet	$0,034	$14.24M	0,25%	2,13%	1,38%	-3,57%	-13,61%	-73,97%	-75,27%	-99,23%
172	AXS Axie Infinity	$1,12	$22.31M	0,38%	0,33%	3,36%	6,67%	0,15%	-53,23%	-53,50%	-99,32%
174	COMP Compound	$19,34	$28.43M	0,07%	3,87%	16,64%	3,17%	15,73%	-56,82%	-51,82%	-97,74%
175	HNT Helium	$1,01	$2.87M	-0,66%	-2,56%	-3,15%	-14,54%	-12,14%	-59,41%	-62,91%	-98,16%
176	FARTCOIN Fartcoin	$0,19	$170.17M	1,13%	-8,76%	16,09%	6,20%	21,40%	-74,45%	-73,75%	-92,54%
177	WFI WeFi	$2,19	$2.53M	---%	-1,46%	-1,32%	1,18%	-2,76%	226,99%	367,48%	-26,75%
179	IP Story	$0,51	$31.01M	0,62%	1,62%	4,93%	-15,77%	-35,67%	-96,45%	-88,91%	-96,55%
180	XCN Onyxcoin	$0,0048	$4.12M	0,29%	0,43%	0,27%	-12,64%	0,52%	-60,83%	-49,34%	-97,41%
181	REUSD Re Protocol reUSD	$1,07	$1.63M	0,01%	-0,02%	0,16%	0,25%	0,58%	5,14%	---%	-0,66%
182	PENDLE Pendle	$1,08	$23.30M	-0,92%	3,96%	-1,32%	-9,72%	-16,14%	-78,65%	-68,36%	-85,65%
183	MANA Decentraland	$0,092	$28.23M	0,29%	3,66%	8,35%	9,55%	1,32%	-70,73%	-59,50%	-98,42%
184	GRASS Grass	$0,31	$8.74M	-0,76%	4,07%	12,23%	0,97%	-9,68%	-66,14%	-81,24%	-91,94%
185	THETA Theta Network	$0,18	$27.53M	-0,12%	9,18%	21,95%	11,87%	-3,26%	-78,30%	-76,98%	-98,89%
187	B BUILDon	$0,17	$3.03M	---%	1,76%	-10,01%	-19,42%	-14,58%	-60,89%	---%	-76,46%
188	RAY Raydium	$0,64	$14.23M	0,50%	1,51%	3,23%	9,96%	6,42%	-79,29%	-63,38%	-96,21%
190	WAL Walrus	$0,073	$6.45M	-0,21%	-0,52%	4,10%	-4,99%	-3,90%	-82,27%	-84,12%	-90,41%
192	TWT Trust Wallet	$0,40	$9.10M	-0,17%	-0,42%	3,02%	-16,82%	-18,17%	-68,34%	-48,43%	-85,29%
193	FF Falcon Finance	$0,071	$14.08M	-0,11%	-0,81%	2,16%	0,57%	-5,14%	---%	---%	-90,80%
194	MX MX	$1,79	$9.86M	0,09%	0,14%	0,05%	-0,05%	-0,34%	-34,99%	-32,93%	-69,44%
195	KOGE KOGE	$48,01	$254.27M	0,01%	---%	0,03%	0,08%	0,01%	-0,07%	-5,58%	-37,60%
196	CVX Convex Finance	$1,79	$4.94M	0,33%	-0,23%	5,69%	7,59%	-22,01%	-52,92%	-4,85%	-97,01%
197	H Humanity	$0,087	$7.24M	-0,18%	1,62%	4,86%	6,38%	-30,40%	50,61%	---%	-77,46%
198	S Sonic	$0,042	$13.44M	-0,41%	-0,30%	0,85%	1,17%	2,01%	-85,33%	-90,85%	-95,90%
200	RAVE RaveDAO	$0,64	$55.40M	10,28%	110,53%	142,60%	133,97%	169,01%	---%	---%	-16,71%
201	AB AB	$0,0015	$3.28M	0,34%	-0,15%	-4,21%	-23,57%	-29,81%	-81,85%	-84,93%	-91,14%
203	GUSD GUSD	$1,00	$4.64M	-0,01%	0,05%	-0,14%	-0,04%	0,06%	-0,01%	---%	-2,16%
204	BAT Basic Attention	$0,100	$8.80M	0,44%	-0,75%	6,58%	-1,01%	3,32%	-35,54%	-20,13%	-94,74%
205	ZANO Zano	$9,69	$1.22M	-0,64%	-3,87%	-1,45%	-2,24%	72,21%	-22,59%	81,14%	-45,51%
206	SFP SafePal	$0,29	$3.09M	-0,04%	-3,54%	4,63%	-0,15%	13,91%	-39,97%	-39,21%	-92,97%
207	ZK ZKsync	$0,015	$9.05M	0,25%	1,42%	-9,10%	-16,37%	-20,73%	-72,97%	-72,05%	-95,24%
208	GALA GALA	$0,0031	$21.19M	0,24%	0,52%	7,96%	2,15%	-8,63%	-82,37%	-78,41%	-99,63%
209	ULTIMA Ultima	$3.851,95	$13.56M	0,38%	10,19%	12,04%	2,28%	-16,70%	-38,27%	-78,59%	-83,14%
210	RUNE THORChain	$0,40	$26.42M	-0,13%	0,21%	0,53%	-1,61%	-6,93%	-68,39%	-63,95%	-98,09%
211	XEC eCash	$0,0000070	$3.34M	0,27%	-0,14%	4,88%	3,40%	-0,55%	-64,07%	-62,55%	-98,18%
213	LUX Luxxcoin	$0,0014	$1.32M	0,30%	6,51%	83,23%	88,82%	59,37%	---%	---%	-7,11%
214	FRXUSD Frax USD	$1,00	$2.05M	---%	-0,04%	0,08%	0,04%	0,07%	0,02%	0,05%	-0,64%
215	ONYC Onchain Yield Coin	$1,09	$4.25M	-0,01%	0,10%	0,27%	0,46%	0,82%	6,22%	---%	-0,03%
216	SN64 Chutes	$28,02	$1.93M	0,61%	-0,80%	4,67%	-3,86%	50,10%	-14,86%	---%	-73,27%
217	JTO Jito	$0,29	$11.43M	0,64%	5,16%	11,38%	-7,05%	12,20%	-84,30%	-83,12%	-95,14%
219	TRAC OriginTrail	$0,30	$5.34M	-0,43%	0,95%	9,87%	-1,58%	-5,05%	-19,08%	-18,45%	-91,56%
221	1INCH 1INCH	$0,094	$7.59M	0,26%	0,76%	7,36%	3,09%	0,30%	-63,25%	-45,86%	-98,92%
222	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$84,72	$13.63M	-1,55%	-10,38%	-4,74%	-13,60%	-28,16%	-40,97%	---%	-46,49%
223	A Vaulta	$0,080	$11.68M	0,37%	0,38%	5,44%	5,44%	5,95%	-82,86%	---%	-89,77%
224	GLM Golem	$0,13	$3.00M	0,13%	1,27%	2,78%	-0,53%	4,36%	-45,48%	-45,97%	-90,20%
225	SOSO SoSoValue	$0,42	$2.39M	0,37%	1,16%	3,34%	2,77%	17,35%	-41,20%	-14,08%	-70,75%
227	FLUID Fluid	$1,63	$2.27M	0,38%	-0,62%	8,78%	-1,42%	-25,20%	-69,90%	-56,49%	-93,32%
230	IMX Immutable	$0,15	$10.87M	-0,23%	1,78%	8,16%	0,26%	-7,89%	-81,26%	-65,22%	-98,47%
231	EURCV EUR CoinVertible	$1,17	$9.23M	-0,01%	0,33%	1,36%	1,46%	0,69%	-0,41%	6,68%	-4,03%
232	CASH CASH	$1,00	$8.55M	0,09%	0,07%	0,11%	0,01%	0,02%	---%	---%	-5,53%
233	AKT Akash Network	$0,46	$3.83M	-0,18%	0,91%	2,33%	-9,63%	7,71%	-58,87%	-55,29%	-94,30%
234	GOMINING GoMining Token	$0,30	$13.95M	0,55%	-0,88%	-2,39%	-5,39%	-0,98%	-39,62%	-22,72%	-47,70%
235	COW CoW Protocol	$0,22	$4.88M	0,10%	-0,20%	8,28%	8,70%	-7,90%	-34,25%	-4,02%	-90,26%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko