Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
107
Fei USD (FEI)
FEI
Fei USD
$1,00 $6.57M 0,14% 0,45% 1,11% 0,05% 0,08% 0,27% -0,52%
-9,62%
108
NEXO (NEXO)
NEXO
$0,63864400 $4.39M 0,22% 6,63% 5,26% -1,24% -48,58% -72,58% -60,84%
-84,30%
109
1inch (1INCH)
1inch
$0,62863500 $30.70M 0,52% 1,82% -10,95% -8,56% -28,04% -74,59% -77,84%
-92,75%
110
XDC Network (XDC)
XDC
XDC Network
$0,02520816 $3.82M 0,20% 1,42% 3,23% -15,21% -33,54% -70,70% -75,09%
-86,94%
111
Osmosis (OSMO)
Osmosis
$0,85155100 $13.37M -0,05% -0,48% 8,62% 10,49% -28,65% -80,39% -73,05%
-92,46%
113
IOST (IOST)
IOST
$0,01371902 $10.16M 0,05% 2,38% 0,19% -5,91% -22,79% -53,42% -43,27%
-89,43%
114
Compound (COMP)
COMP
Compound
$46,47 $75.64M 0,70% 1,17% -5,43% 17,35% -21,93% -77,29% -90,31%
-94,90%
115
Olympus (OHM)
OHM
Olympus
$14,34 $2.97M 0,16% 3,60% 7,55% 5,74% -23,40% -95,83% -96,38%
-98,99%
117
Gnosis (GNO)
GNO
Gnosis
$119,93 $1.08M 0,20% 4,81% 4,80% 10,00% -39,10% -73,48% -33,80%
-81,39%
118
Serum (SRM)
SRM
Serum
$0,75752700 $76.96M 0,07% 2,96% -14,49% -11,19% -31,01% -78,41% -79,78%
-94,51%
119
Qtum (QTUM)
Qtum
$2,88 $30.92M 0,42% 3,50% 1,27% 4,99% -28,73% -69,05% -59,73%
-97,12%
120
OKC (OKT)
OKT
OKC
$17,51 $1.32M -0,05% 2,14% -0,18% -2,26% -29,41% -60,78% -67,45%
-93,02%
121
Lido DAO (LDO)
LDO
Lido DAO
$0,60156900 $13.44M -1,07% 7,60% 20,34% 17,48% -43,48% -80,18% -69,64%
-91,75%
122
Kadena (KDA)
KDA
Kadena
$1,53 $6.73M 0,36% 3,69% -1,46% -6,21% -25,22% -86,38% 309,93%
-94,45%
123
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$16,09 $8.10M 0,02% 3,76% -0,76% -2,77% -28,95% -60,99% -66,99%
-96,47%
124
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$3,49 $5.83M -0,76% 4,08% 1,27% 10,03% -30,82% -60,55% -26,08%
-72,73%
125
Terra (LUNA)
Terra
$2,15 $20.67M 0,24% 0,53% -17,49% 12,07% -56,26% ---% ---%
-88,60%
127
Ravencoin (RVN)
RVN
Ravencoin
$0,02365956 $5.92M -0,10% 4,32% -0,18% 11,28% -17,02% -71,21% -55,89%
-91,70%
129
IoTeX (IOTX)
IoTeX
$0,02785288 $42.32M 0,50% 10,31% 5,39% 10,18% -19,90% -75,35% 41,86%
-89,10%
130
JUST (JST)
JST
JUST
$0,02966928 $55.87M 0,46% 3,58% 3,32% 5,11% -31,77% -47,84% -43,70%
-84,63%
131
Trust Wallet (TWT)
TWT
Trust Wallet
$0,76083500 $7.11M 0,17% 2,18% 9,16% -9,41% 24,23% 8,24% 122,27%
-53,59%
133
Oasis Network (ROSE)
Oasis Network
$0,05209300 $23.57M 0,71% 6,65% 2,76% 3,05% -23,70% -80,15% -19,82%
-91,28%
135
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,16 $65.74M -0,11% 11,54% 15,42% 19,06% -15,99% -76,13% ---%
-87,81%
136
0x (ZRX)
ZRX
0x
$0,30691400 $18.76M -0,05% 2,25% -17,21% 13,01% -28,64% -60,97% -56,84%
-87,71%
137
CEEK Smart VR (CEEK)
CEEK Smart VR
$0,32881300 $33.37M 2,76% 4,69% 55,25% 137,35% 76,70% -30,13% 10.600,12%
-72,41%
138
OMG Network (OMG)
OMG
OMG Network
$1,85 $25.24M 0,43% 2,90% -0,58% 2,35% -28,08% -69,45% -59,17%
-92,79%
139
Marinade staked SOL (MSOL)
Marinade staked SOL
$39,25 $17.62M 0,25% 6,37% 10,16% 9,13% -11,68% -78,99% ---%
-98,89%
140
Audius (AUDIO)
Audius
$0,33945900 $7.75M 0,01% 3,52% -9,62% -0,41% -18,84% -76,03% -59,95%
-93,13%
141
Golem (GLM)
GLM
Golem
$0,23992700 $2.74M -0,31% 1,05% 1,66% 4,05% -21,93% -49,15% -27,84%
-81,85%
143
Immutable X (IMX)
IMX
Immutable X
$1,01 $38.00M -1,14% 2,64% 7,30% 31,18% -3,08% -78,21% ---%
-89,41%
145
Ankr (ANKR)
Ankr
$0,02838721 $8.66M -0,30% 2,26% 3,07% -3,30% -29,03% -72,62% -61,97%
-86,71%
148
ICON (ICX)
ICX
ICON
$0,28941900 $3.98M -0,19% 2,52% 2,52% 5,09% -30,30% -76,61% -67,72%
-97,80%
149
Harmony (ONE)
ONE
Harmony
$0,01815085 $23.00M 0,02% 2,35% -3,40% -28,83% -56,51% -91,28% -74,77%
-95,21%
150
Livepeer (LPT)
LPT
Livepeer
$8,61 $8.15M 0,32% 5,27% -16,87% 8,85% -31,52% -76,33% -49,97%
-91,30%
151
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
$0,00000000 $4.19M -0,68% -0,11% -12,32% 1,99% -16,62% -4,71% -61,13%
-78,12%
152
Sushi (SUSHI)
SUSHI
Sushi
$1,14 $57.82M -0,67% 4,68% 9,05% -3,62% -29,08% -79,56% -87,17%
-95,08%
154
Moonbeam (GLMR)
Moonbeam
$0,68030400 $10.04M -0,04% 2,23% 7,21% 12,72% -49,39% ---% ---%
-96,51%
155
Euro Tether (EURT)
Euro Tether
$1,02 $1.58M 0,07% -0,80% -2,30% -3,79% -4,57% -9,96% ---%
-22,00%
156
NuCypher (NU)
NU
NuCypher
$0,16981400 $3.29M 0,62% 1,03% -1,24% -1,28% -30,69% -76,52% -34,43%
-93,49%
157
Ontology (ONT)
ONT
Ontology
$0,23752100 $11.00M 0,63% 2,82% 2,99% 4,62% -24,53% -65,17% -67,41%
-97,83%
158
dYdX (DYDX)
dYdX
$1,87 $96.90M 0,99% 1,36% 29,64% 31,99% 4,56% -76,99% ---%
-93,32%
159
WAX (WAXP)
WAX
$0,09564900 $9.00M 0,10% 2,26% -1,27% 7,76% -28,73% -80,48% -29,78%
-96,55%
160
Siacoin (SC)
SC
Siacoin
$0,00390688 $7.43M 0,15% 3,37% 1,01% 1,48% -32,95% -75,00% -72,05%
-95,79%
161
WOO Network (WOO)
WOO
WOO Network
$0,18809100 $33.85M 0,13% 4,43% 9,27% 2,17% 10,33% -74,60% -73,11%
-89,49%
162
yearn.finance (YFI)
YFI
yearn.finance
$6.296,49 $34.41M 0,31% 3,18% 12,85% 25,99% -15,76% -79,82% -82,45%
-93,06%
163
Horizen (ZEN)
ZEN
Horizen
$15,56 $15.18M 0,84% 4,60% 14,97% 11,91% -25,60% -76,19% -76,95%
-90,62%
164
SXP (SXP)
SXP
SXP
$0,39592800 $16.44M -0,04% 2,52% -2,64% -1,84% -31,94% -73,33% -81,01%
-93,16%
165
Chia (XCH)
XCH
Chia
$43,66 $6.30M 0,52% 0,27% 2,56% 5,86% 33,75% -54,79% -84,55%
-97,35%
166
Magic Internet Money (MIM)
MIM
Magic Internet Money
$0,99603600 $5.25M 0,17% 0,33% 0,17% 0,68% -0,26% -0,70% 0,28%
-4,01%
167
Everdome (DOME)
Everdome
$0,00904256 $6.09M 0,65% 3,62% -2,30% -5,86% -54,68% ---% ---%
-90,45%
168
MXC (MXC)
MXC
MXC
$0,07778500 $7.32M 0,32% -1,20% -5,46% 2,91% -10,97% 62,57% 172,49%
-41,75%
170
Rocket Pool (RPL)
RPL
Rocket Pool
$11,64 $1.33M 0,17% 5,87% 12,43% 27,34% -30,08% -74,88% 12,94%
-80,42%
173
APENFT (NFT)
NFT
APENFT
$0,00000067 $23.74M 0,37% 1,46% 10,71% 6,27% -21,17% -75,70% -74,17%
-91,11%
175
UMA (UMA)
UMA
UMA
$2,65 $9.42M -0,12% 0,62% 3,69% 10,11% -14,86% -70,54% -73,16%
-93,63%
176
Dogelon Mars (ELON)
Dogelon Mars
$0,00000032 $4.62M 0,91% 5,24% 0,93% 29,48% -28,89% -69,84% 327,39%
-87,65%
177
Polymath (POLY)
Polymath
$0,19469500 $18.26M 0,58% 1,98% 1,38% 2,57% -28,29% -61,56% -4,46%
-87,77%
178
Gemini Dollar (GUSD)
Gemini Dollar
$1,00 $1.86M 0,30% 0,42% -0,18% 0,22% 0,11% 0,46% 0,30%
-69,67%
179
SKALE (SKL)
SKL
SKALE
$0,04743321 $5.37M 0,10% 3,22% -5,98% -6,60% -31,14% -75,88% -80,89%
-96,09%
180
Balancer (BAL)
BAL
Balancer
$4,97 $24.60M 0,51% 2,53% 4,67% 11,93% -34,38% -72,53% -80,06%
-93,31%
181
Astar (ASTR)
Astar
$0,04365972 $5.44M 0,36% 3,32% -3,70% -1,37% -30,43% ---% ---%
-89,65%
182
Liquity USD (LUSD)
Liquity USD
$1,02 $2.26M 0,10% 0,13% 0,25% -0,84% 1,78% 1,57% 0,60%
-12,05%
183
Secret (SCRT)
Secret
$0,96719100 $1.16M 0,05% 2,86% 1,57% -0,25% -30,42% -75,62% -11,19%
-90,69%
184
Hive (HIVE)
Hive
$0,45217300 $5.17M -0,01% 3,38% -29,20% 17,22% -20,83% -71,21% 34,52%
-86,70%
185
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
$0,00416833 $52.53M -0,15% 11,38% 8,59% 13,17% -22,00% -87,19% -97,77%
-98,96%
186
LooksRare (LOOKS)
LooksRare
$0,34414200 $17.95M 0,51% 1,37% 24,59% -3,52% -8,76% ---% ---%
-95,18%
187
Casper Network (CSPR)
Casper Network
$0,02956300 $2.79M -0,15% 0,74% 4,88% 12,43% -16,95% -75,69% -75,97%
-97,77%
188
PlayDapp (PLA)
PLA
PlayDapp
$0,37144900 $11.00M -0,07% 1,96% 2,90% 9,23% -35,11% -73,87% 71,06%
-90,09%
189
GMX (GMX)
GMX
GMX
$19,73 $5.14M 0,07% 12,89% 18,63% 20,46% -13,07% -19,73% ---%
-68,22%
190
Lisk (LSK)
LSK
Lisk
$1,06 $7.29M 0,07% 3,11% -10,40% 0,28% -26,65% -57,22% -59,88%
-96,98%
191
DigiByte (DGB)
DGB
DigiByte
$0,00976421 $6.71M -0,29% 5,13% 5,42% 3,26% -16,38% -72,43% -77,90%
-94,52%
192
TitanSwap (TITAN)
TitanSwap
$1,51 $1.02M 1,00% 7,80% -69,26% -67,63% -47,64% -49,73% -79,20%
-84,30%
194
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
$1,38 $14.69M -0,07% 1,43% 6,34% 4,61% -29,68% 4,59% -14,54%
-75,65%
195
Origin Protocol (OGN)
OGN
Origin Protocol
$0,27743200 $51.76M -0,14% 1,90% 2,64% 17,03% -1,37% -54,16% -58,20%
-91,72%
196
Synapse (SYN)
SYN
Synapse
$0,74579000 $2.10M -0,15% 8,72% 12,37% 27,43% -31,14% -55,95% ---%
-84,78%
198
Render (RNDR)
Render
$0,52061100 $7.78M 0,91% 5,45% -10,90% 5,49% -26,58% -88,46% -7,40%
-94,10%
199
Function X (FX)
FX
Function X
$0,25860700 $19.61M -2,71% -16,95% 16,14% 55,85% -4,29% -72,38% -28,34%
-88,16%
200
Radio Caca (RACA)
Radio Caca
$0,00040489 $13.55M -0,25% 4,11% 3,62% 10,28% -19,79% -82,38% ---%
-96,60%
201
Reserve Rights (RSR)
RSR
Reserve Rights
$0,00702448 $25.41M 0,04% 3,17% -2,95% -22,18% -3,15% -77,67% -71,91%
-94,01%
202
DAO Maker (DAO)
DAO
DAO Maker
$1,34 $1.92M -0,38% 6,34% 3,63% 6,37% -33,34% -73,10% -34,49%
-84,72%
203
REN (REN)
REN
REN
$0,12934100 $17.61M 1,39% 7,00% 14,14% 22,54% -14,37% -74,91% -67,00%
-92,82%
205
ConstitutionDAO (PEOPLE)
ConstitutionDAO
$0,02485014 $44.21M 0,22% 1,88% 1,09% 3,99% 3,64% -82,26% ---%
-86,57%
206
STASIS EURO (EURS)
STASIS EURO
$1,01 $34.36M 0,09% -0,74% -2,56% -3,59% -4,64% -9,73% -15,69%
-29,40%
207
VVS Finance (VVS)
VVS
VVS Finance
$0,00000629 $1.15M 0,07% 3,82% 5,76% 7,47% -21,88% -90,77% ---%
-98,10%
208
Kunci Coin (KUNCI)
Kunci Coin
$0,10385200 $4.74M 0,67% 0,72% -5,86% -12,08% -33,80% ---% ---%
-88,86%
209
Optimism (OP)
OP
Optimism
$0,56694400 $33.87M 1,67% 9,33% -2,54% 22,87% -57,18% ---% ---%
-73,06%
211
Nano (XNO)
Nano
$0,90126700 $14.42M 0,42% 9,39% 12,41% 13,68% -23,41% -73,55% -80,54%
-97,33%
212
Nervos Network (CKB)
CKB
Nervos Network
$0,00357517 $1.61M 0,05% 1,67% 1,19% 5,19% -22,64% -81,57% -69,05%
-91,81%
213
Orbs (ORBS)
Orbs
$0,04108571 $1.07M -0,78% -0,92% -2,09% -1,27% -22,58% -53,61% -48,35%
-88,60%
214
HUSD (HUSD)
HUSD
$1,00 $9.17M 0,04% 0,02% -0,15% -0,20% -0,04% 0,16% -0,12%
-20,16%
215
Status (SNT)
SNT
Status
$0,03001384 $9.20M -0,15% 0,27% 3,59% 6,00% -30,15% -59,06% -58,62%
-95,62%
216
API3 (API3)
API3
$2,06 $18.20M -0,36% -1,90% 13,65% 31,81% 31,91% -51,67% -28,41%
-79,98%
217
Civic (CVC)
CVC
Civic
$0,14275800 $7.70M -0,24% 1,22% 2,73% 6,09% -26,32% -57,86% -49,29%
-89,42%
218
Acala (ACA)
ACA
Acala
$0,24573900 $2.73M 0,36% 4,13% 10,22% -2,21% -35,73% ---% ---%
-91,21%
219
Rally (RLY)
RLY
Rally
$0,03868505 $3.56M -1,69% 4,52% -10,89% 15,70% -35,56% -89,44% -92,68%
-97,21%
221
PLEX (PLEX)
PLEX
$0,41904600 $11.81M 0,07% -11,52% -16,01% -24,35% -43,79% -55,03% -30,63%
-82,86%
222
Everscale (EVER)
Everscale
$0,09082300 $4.04M -0,01% 5,49% -8,50% -23,27% -57,05% -66,34% -84,82%
-96,45%
223
Bancor Network (BNT)
BNT
Bancor Network
$0,49434700 $9.20M 0,46% 2,17% -1,10% 0,40% -61,73% -84,85% -85,53%
-95,38%
227
WINkLink (WIN)
WIN
WINkLink
$0,00011416 $28.46M 0,42% 1,50% 2,23% 4,72% -25,52% -75,35% -70,82%
-96,07%
229
Velas (VLX)
VLX
Velas
$0,04581820 $1.21M -2,04% 2,27% 1,10% 5,28% -24,26% -78,73% 2,40%
-91,79%
230
Storj (STORJ)
Storj
$0,74566400 $118.44M -1,60% 17,70% 2,19% 19,86% 22,22% -58,71% -22,49%
-80,40%
Ultima atualização há 24 segundos
Fonte dos dados: CoinGecko