Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
First Digital USD (FDUSD)
First Digital USD
$1,00 $3.67B 0,02% -0,02% 0,04% ---% -0,01% -0,24% -0,10%
-13,43%
110
Sei (SEI)
SEI
Sei
$0,14 $63.98M 0,58% -1,77% 4,77% -14,34% -31,04% -45,49% -78,79%
-87,82%
111
Story (IP)
IP
Story
$2,60 $51.75M -0,07% -0,81% 9,16% -18,79% -46,79% -43,80% ---%
-82,42%
112
Morpho (MORPHO)
Morpho
$1,54 $10.19M 0,28% 0,51% 3,78% -22,97% -22,85% -0,09% 22,05%
-63,06%
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,40 $71.93M 0,32% -3,26% 16,50% -2,13% -6,26% 1,60% -21,22%
-94,54%
114
Bonk (BONK)
Bonk
$0,0000098 $105.12M 0,31% -2,72% 9,83% -14,69% -33,66% -55,87% -76,95%
-83,16%
115
Jupiter (JUP)
JUP
Jupiter
$0,25 $65.72M 0,56% -3,17% 4,02% -11,65% -40,97% -54,34% -77,37%
-87,49%
117
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.311,00 $1.59M 0,32% 1,22% 11,80% -2,54% -22,15% 26,45% -11,58%
-37,62%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.149,00 $101.13M 0,30% -0,01% 8,75% -4,73% -17,72% -10,44% -3,97%
-27,80%
121
Dash (DASH)
DASH
Dash
$58,62 $175.42M 1,03% -7,12% -7,31% -19,97% 22,50% 138,62% 62,15%
-96,07%
122
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $147.08M -0,02% -2,98% 5,61% -13,75% -47,38% -14,57% ---%
-83,63%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,27 $128.59M 0,85% -0,52% -4,69% -1,99% -0,78% -67,46% -83,85%
-92,18%
126
SPX6900 (SPX)
SPX
SPX6900
$0,71 $35.77M 0,30% -1,61% 52,53% 28,70% -32,21% -5,48% -0,11%
-68,87%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$159,16 $9.10M 0,64% -3,03% 7,97% -2,96% -28,08% -15,86% -35,97%
-48,61%
128
Starknet (STRK)
Starknet
$0,14 $105.46M 0,09% -3,26% -34,07% -19,14% 17,30% -19,99% -77,35%
-96,80%
129
Optimism (OP)
OP
Optimism
$0,33 $70.82M 0,70% -1,81% 6,51% -13,03% -26,34% -59,72% -85,69%
-93,12%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,70 $25.81M -0,06% -4,29% 4,27% -18,62% -28,62% 0,36% -49,56%
-69,82%
131
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $28.92M 0,01% 0,01% 0,01% ---% ---% -0,02% 0,02%
-2,73%
132
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,95 $129.20M 0,61% -6,49% 3,16% -20,07% -38,99% -50,28% -15,33%
-81,25%
133
USDai (USDAI)
USDai
$1,00 $5.38M 0,02% 0,03% 0,07% -0,29% -1,19% ---% ---%
-15,81%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,43 $74.31M 0,21% -0,96% 13,69% -3,34% -22,23% -42,13% -11,20%
-97,17%
136
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $65.30M -0,01% -0,02% -0,01% -0,01% -0,01% -0,03% -0,03%
-2,50%
137
Beldex (BDX)
BDX
Beldex
$0,081 $11.06M 0,21% 0,19% -0,95% -1,21% 3,31% 23,05% 2,08%
-81,94%
138
Injective (INJ)
INJ
Injective
$6,06 $85.01M 0,04% -3,16% 10,04% -13,69% -29,98% -55,32% -78,98%
-88,47%
139
Lido DAO (LDO)
LDO
Lido DAO
$0,67 $45.93M 0,79% -1,46% 10,47% -14,56% -29,21% -37,41% -60,16%
-90,86%
140
Stacks (STX)
STX
Stacks
$0,32 $18.58M 0,42% -2,44% 3,19% -11,74% -29,11% -66,82% -85,99%
-91,74%
141
tBTC (TBTC)
tBTC
$91.088,00 $16.11M 0,54% -0,28% 8,69% -3,21% -17,82% -11,08% -3,99%
-27,50%
142
AB (AB)
AB
AB
$0,0063 $9.43M -0,02% -0,11% -0,91% -14,62% -1,66% -12,31% 12.637,77%
-63,36%
143
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$185,12 $3.21M 0,67% -2,96% 8,07% -3,12% -28,25% -16,15% -36,42%
-49,18%
144
Usual USD (USD0)
Usual USD
$1,00 $1.91M -0,04% -0,03% -0,05% -0,06% -0,06% 0,04% -0,24%
-24,73%
145
The Graph (GRT)
GRT
The Graph
$0,051 $20.60M 0,39% -3,34% 3,75% -13,62% -22,25% -55,84% -81,08%
-98,20%
146
Tezos (XTZ)
XTZ
Tezos
$0,50 $20.66M 0,50% -2,27% 0,49% -10,51% -15,70% -24,70% -60,70%
-94,49%
147
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.056,95 $593.76M 0,54% 0,71% 11,17% -4,64% -22,03% 24,32% -14,50%
-38,29%
148
Celestia (TIA)
TIA
Celestia
$0,63 $97.51M 2,19% -6,29% -5,48% -27,72% -39,90% -79,98% -92,34%
-97,00%
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.057,07 $102.00M 0,59% 0,75% 11,45% -2,35% -22,54% 24,38% -14,28%
-38,24%
150
TrueUSD (TUSD)
TrueUSD
$1,00 $9.07M 0,01% ---% -0,18% 0,08% -0,12% -0,24% -0,47%
-38,45%
152
Ether.fi (ETHFI)
Ether.fi
$0,81 $41.80M 0,26% -1,49% 13,13% -15,00% -18,23% -19,87% -66,02%
-90,53%
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,01 $2.85M 0,42% 0,31% 1,38% 0,67% 0,68% 0,23% 0,38%
-20,54%
154
MYX Finance (MYX)
MYX
MYX Finance
$2,54 $32.20M 0,60% -2,31% 0,40% 9,39% 4,32% 2.504,75% ---%
-86,67%
155
FLOKI (FLOKI)
FLOKI
$0,000050 $47.35M -0,05% -1,58% 7,19% -12,38% -33,02% -54,62% -77,72%
-85,61%
156
IOTA (IOTA)
IOTA
IOTA
$0,11 $8.32M 0,25% -4,99% 0,81% -15,55% -20,92% -51,88% -49,04%
-97,82%
157
USDD (USDD)
USDD
$1,00 $9.51M 0,01% 0,08% 0,11% 0,11% 0,02% 0,01% 0,11%
-4,91%
160
Kaia (KAIA)
Kaia
$0,080 $10.52M -0,03% -2,18% 5,07% -10,04% -26,98% -37,40% -57,98%
-80,43%
161
Telcoin (TEL)
TEL
Telcoin
$0,0049 $3.44M 0,88% -3,58% -5,87% -3,62% 36,08% -17,25% -2,78%
-92,45%
162
Pendle (PENDLE)
Pendle
$2,78 $65.55M 0,12% 2,07% 29,51% 28,27% -13,57% -25,45% -48,78%
-62,83%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,82 $37.90M 0,23% -0,74% 6,27% -11,45% -25,71% -48,08% -65,63%
-85,83%
164
Plasma (XPL)
XPL
Plasma
$0,23 $138.65M 1,99% 5,43% 12,02% -2,99% -35,18% ---% ---%
-86,45%
167
Pyth Network (PYTH)
Pyth Network
$0,076 $16.88M 0,21% -2,75% 3,37% -16,85% -34,62% -58,30% -84,19%
-93,65%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$1,04 $16.89M 0,91% -3,27% -0,82% -11,65% -16,94% 20,66% -6,64%
-61,73%
169
Conflux (CFX)
CFX
Conflux
$0,083 $18.33M 0,33% -1,78% 0,78% -6,53% -24,29% -13,66% -56,22%
-95,12%
172
Sonic (S)
S
Sonic
$0,11 $46.03M 0,29% -1,52% 5,65% -18,25% -31,84% -80,85% ---%
-89,17%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
$21,06 $12.91M 0,09% -1,06% 0,26% -9,03% -7,14% -46,63% -69,79%
-95,70%
174
Basic Attention (BAT)
BAT
Basic Attention
$0,28 $153.24M 0,08% 8,27% 59,24% 60,16% 66,67% 72,72% -6,76%
-85,26%
175
GHO (GHO)
GHO
GHO
$1,00 $12.36M -0,04% 0,01% 0,07% ---% -0,02% 0,06% 1,57%
-2,96%
176
The Sandbox (SAND)
The Sandbox
$0,16 $26.35M 0,02% -2,58% 4,76% -14,27% -26,69% -54,86% -73,51%
-98,10%
177
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $16.49M -0,06% 0,35% 6,04% -5,35% -15,15% -48,17% -68,50%
-87,79%
179
Sun Token (SUN)
SUN
Sun Token
$0,021 $19.35M 0,17% -0,34% 1,17% -4,58% -6,59% 7,06% -3,06%
-99,97%
180
Helium (HNT)
HNT
Helium
$2,18 $5.82M 0,63% -0,87% 17,39% -9,74% -6,87% -43,10% -67,29%
-96,03%
182
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $20.91M 0,06% -4,97% -22,29% -26,00% -48,96% ---% ---%
-87,00%
183
Decred (DCR)
DCR
Decred
$23,65 $5.67M 1,59% -1,97% -1,32% -21,46% 39,83% 60,41% 46,42%
-90,51%
185
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.381,30 $5.72M 0,51% 0,71% 11,85% -2,16% -22,19% 23,69% -12,76%
-37,85%
186
Monad (MON)
MON
Monad
$0,036 $508.29M 5,78% -13,23% ---% ---% ---% ---% ---%
-25,82%
187
JUST (JST)
JST
JUST
$0,039 $27.15M 0,09% -0,22% 5,41% 8,62% 12,77% 2,33% 2,30%
-79,73%
188
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $5.19M 0,33% -2,01% 8,80% -5,13% -23,09% -33,35% -62,12%
-68,56%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $133.68M 0,38% -1,90% 18,32% -8,32% -32,52% -65,63% -87,46%
-92,04%
190
AINFT (NFT)
NFT
AINFT
$0,00000039 $40.78M 0,37% 0,53% 0,35% -1,32% -5,09% -11,80% -23,90%
-94,85%
191
Flow (FLOW)
Flow
$0,24 $5.77M 0,29% -0,54% -1,72% -10,82% -14,36% -47,42% -73,09%
-99,44%
192
Merlin Chain (MERL)
Merlin Chain
$0,36 $96.12M -4,55% 20,11% -3,13% 0,42% 7,98% 237,35% -10,83%
-75,22%
193
Wrapped HYPE (WHYPE)
Wrapped HYPE
$34,48 $139.87M 0,26% -2,91% 3,20% -8,73% -28,23% 41,80% ---%
-41,43%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$91.158,00 $24.94M 0,24% -0,14% 8,05% -3,27% -18,29% -10,46% -4,20%
-27,59%
195
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$18,32 $2.49M 0,11% -1,02% 12,04% -2,43% -26,02% -37,85% -62,97%
-82,29%
197
GALA (GALA)
GALA
$0,0079 $51.31M 0,32% -3,10% 4,56% -13,26% -29,35% -64,20% -79,75%
-99,05%
199
JasmyCoin (JASMY)
JasmyCoin
$0,0074 $18.67M 0,12% -4,04% 4,13% -15,44% -30,69% -63,16% -70,46%
-99,85%
200
Gnosis (GNO)
GNO
Gnosis
$136,19 $5.04M 0,15% 0,55% 6,41% 15,03% 3,45% 0,66% -48,62%
-78,87%
201
Theta Network (THETA)
THETA
Theta Network
$0,36 $15.39M 0,04% -5,04% 2,36% -17,83% -33,79% -64,35% -82,83%
-97,74%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,34 $171.55M 3,39% -0,69% 52,66% 34,70% -13,42% -74,61% 8,23%
-86,09%
203
ZKsync (ZK)
ZK
ZKsync
$0,039 $35.51M 0,14% -2,03% -3,13% -23,85% 19,37% -45,25% -78,52%
-87,72%
204
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000016 $24.43M 0,33% 7,38% -11,60% 2,84% -6,36% 9,97% -69,71%
-76,69%
205
EURC (EURC)
EURC
$1,16 $37.10M 0,02% ---% 0,78% -0,12% -0,03% 4,60% 9,89%
-14,16%
206
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.301,53 $2.06M 0,58% 0,70% 11,40% -4,51% -21,87% ---% ---%
-35,49%
207
Vaulta (A)
A
Vaulta
$0,20 $27.93M 0,41% -2,63% -3,02% -19,57% -29,28% ---% ---%
-73,98%
208
Compound (COMP)
COMP
Compound
$33,58 $94.27M -1,27% 9,57% 15,86% 3,55% -8,82% -27,28% -53,24%
-96,30%
210
Decentraland (MANA)
Decentraland
$0,17 $23.60M 0,15% -2,17% 1,16% -20,16% -30,33% -53,29% -72,31%
-97,13%
211
Ultima (ULTIMA)
Ultima
$3.219,78 $19.21M -0,30% 2,61% 5,28% -6,84% -20,10% -77,92% -44,51%
-85,89%
212
USX (USX)
USX
USX
$1,00 $2.12M ---% ---% 0,01% -0,01% ---% ---% ---%
-3,52%
214
Vision (VSN)
VSN
Vision
$0,092 $14.32M -0,28% 3,47% 32,21% 15,67% -17,12% ---% ---%
-58,71%
215
Maple Finance (SYRUP)
Maple Finance
$0,28 $29.44M 2,72% -7,66% -2,74% -39,81% -35,47% 15,49% 26,70%
-57,02%
216
SwissBorg (BORG)
SwissBorg
$0,32 $1.37M -0,48% 3,87% 25,06% 10,15% -28,43% 38,83% 19,44%
-80,35%
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.07M 1,02% 0,11% 0,82% 0,33% 0,45% 0,36% 0,29%
-12,68%
218
Zebec Network (ZBCN)
Zebec Network
$0,0032 $17.61M 0,35% 1,44% 40,93% 1,05% -13,55% 95,49% 199,06%
-53,78%
219
NEO (NEO)
NEO
NEO
$4,40 $15.30M 0,24% -0,41% 5,45% -9,12% -15,88% -38,12% -69,87%
-97,78%
220
Chiliz (CHZ)
CHZ
Chiliz
$0,030 $62.91M -0,55% 2,39% 8,51% -4,20% -6,37% -36,94% -67,52%
-96,55%
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.308,06 $4.75M 0,45% 1,00% 11,59% -2,25% -22,08% 26,30% -11,46%
-37,60%
222 $0,30 $1.99M -1,85% -11,31% ---% ---% ---% ---% ---%
-11,93%
223
Raydium (RAY)
RAY
Raydium
$1,12 $31.08M 0,93% -3,85% 9,05% -18,13% -38,92% -62,18% -79,92%
-93,38%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
$91.182,00 $97.88M 0,20% -0,26% 8,32% -3,52% -18,13% -10,87% ---%
-27,68%
225
Frax Ether (FRXETH)
Frax Ether
$3.004,82 $3.30M 0,57% 0,23% 11,12% -4,54% -22,60% 22,41% -15,34%
-38,75%
227
Undeads Games (UDS)
UDS
Undeads Games
$2,87 $1.23M 0,33% 5,96% 33,85% 23,24% 15,92% 249,42% 1.141,31%
-0,13%
228
Fasttoken (FTN)
FTN
Fasttoken
$0,68 $2.76M 4,89% -52,86% -60,81% -60,59% -64,06% -84,36% -78,42%
-85,44%
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.056,31 $9.19M 0,59% 0,70% 11,23% -2,46% -22,53% 22,86% -14,47%
-38,24%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko