Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	KITE Kite	$0,22	$136.46M	-0,05%	-6,69%	-17,17%	-11,83%	32,12%	---%	---%	-31,19%
116	CHZ Chiliz	$0,038	$44.86M	-0,01%	-1,76%	5,80%	9,71%	-5,12%	-2,92%	-12,96%	-95,71%
118	FDUSD First Digital USD	$1,00	$324.90M	---%	-0,69%	0,05%	0,03%	0,13%	0,27%	0,07%	-13,19%
119	USX USX	$1,00	$4.05M	-0,02%	---%	0,01%	-0,02%	0,02%	---%	---%	-3,72%
120	PIPPIN pippin	$0,37	$16.68M	0,55%	1,73%	0,82%	-42,42%	-27,95%	2.373,94%	1.990,95%	-58,45%
122	GNO Gnosis	$128,51	$2.93M	-0,19%	-0,91%	2,70%	6,10%	3,66%	-1,45%	4,94%	-80,03%
123	CRV Curve DAO	$0,23	$49.54M	-0,74%	-6,44%	-5,89%	-1,85%	-5,57%	-71,06%	-43,96%	-98,52%
124	NFT AINFT	$0,00000033	$12.31M	-0,16%	0,16%	-0,01%	0,01%	4,85%	-27,31%	-23,37%	-95,56%
125	BTT BitTorrent	$0,00000033	$12.18M	0,62%	1,93%	2,18%	-2,66%	-1,23%	-49,10%	-51,37%	-90,25%
128	BSV Bitcoin SV	$15,91	$19.91M	7,28%	6,30%	12,69%	5,93%	9,51%	-39,23%	-52,89%	-96,70%
129	KAIA Kaia	$0,054	$5.31M	-0,31%	-1,97%	1,63%	1,54%	-5,12%	-61,98%	-50,68%	-86,77%
130	SUN Sun Token	$0,016	$27.45M	-0,03%	2,33%	1,89%	2,34%	-3,13%	-31,00%	0,63%	-99,98%
131	TIA Celestia	$0,34	$43.95M	-0,29%	-1,34%	4,26%	13,67%	6,21%	-78,81%	-90,51%	-98,36%
132	INJ Injective	$3,04	$42.85M	-0,35%	-2,89%	5,93%	4,46%	-2,42%	-76,45%	-67,93%	-94,23%
133	AERO Aerodrome Finance	$0,32	$10.66M	-0,49%	-5,84%	-2,86%	---%	9,32%	-74,68%	-37,06%	-86,03%
134	SYRUP Maple Finance	$0,25	$16.23M	0,70%	-0,45%	8,50%	15,93%	-3,41%	-36,40%	79,65%	-61,02%
135	IP Story	$0,82	$47.12M	-1,95%	3,29%	-0,20%	-11,98%	-27,48%	-85,25%	-85,80%	-94,36%
136	FLOKI FLOKI	$0,000030	$36.08M	-0,38%	-1,42%	6,60%	9,80%	-1,09%	-68,58%	-51,32%	-91,40%
137	2Z DoubleZero	$0,082	$8.75M	-0,41%	-1,20%	8,26%	7,99%	7,82%	---%	---%	-90,81%
138	CFX Conflux	$0,055	$14.43M	-0,79%	-3,70%	11,88%	14,01%	13,52%	-68,26%	-32,86%	-96,79%
139	JASMY JasmyCoin	$0,0057	$14.09M	-0,38%	-1,49%	3,39%	7,92%	-6,47%	-61,66%	-56,50%	-99,88%
140	SPX SPX6900	$0,30	$9.85M	0,35%	-5,23%	-5,26%	3,75%	4,99%	-74,53%	-14,54%	-86,64%
141	LIT Lighter	$1,10	$28.75M	-1,04%	-7,89%	-3,13%	-15,81%	-22,43%	---%	---%	-85,99%
142	FRAX Legacy Frax Dollar	$0,99	$1.41M	-0,03%	-0,19%	0,39%	0,34%	0,36%	-0,57%	-0,55%	-12,91%
143	PYTH Pyth Network	$0,047	$12.10M	-0,32%	-2,56%	0,35%	1,45%	3,88%	-57,58%	-67,00%	-96,03%
144	IOTA IOTA	$0,063	$9.39M	-0,42%	-2,05%	-2,32%	-1,47%	-5,29%	-67,17%	-64,67%	-98,80%
145	VVV Venice Token	$6,08	$30.54M	-0,76%	-5,04%	-1,11%	30,41%	234,02%	108,56%	75,59%	-73,00%
147	BTSE BTSE Token	$1,67	$12.73M	-0,31%	0,27%	3,04%	7,51%	15,63%	0,52%	51,18%	-81,89%
149	CRVUSD crvUSD	$1,00	$48.70M	-0,11%	-0,21%	-0,19%	0,55%	0,17%	-0,12%	-0,10%	-9,57%
150	OP Optimism	$0,12	$64.59M	-0,01%	-0,86%	2,14%	10,77%	-32,97%	-82,49%	-85,77%	-97,47%
151	GREAT TheTrumpToken	$12,05	$2.50M	0,17%	1,75%	5,46%	10,89%	16,90%	22,28%	44,86%	-0,32%
152	LDO Lido DAO	$0,29	$23.22M	0,31%	-4,07%	-1,52%	-2,36%	-14,04%	-77,06%	-68,58%	-96,02%
153	BARD Lombard	$1,09	$16.48M	-0,80%	-8,48%	-8,13%	1,94%	35,57%	---%	---%	-36,08%
154	GRT The Graph	$0,026	$24.77M	-0,21%	-2,99%	3,72%	6,72%	-1,62%	-69,96%	-70,63%	-99,07%
155	H Humanity	$0,13	$14.35M	-0,78%	-1,28%	-22,57%	9,48%	-15,41%	371,65%	---%	-65,80%
156	TEL Telcoin	$0,0025	$1.60M	0,08%	-2,40%	-4,09%	0,56%	-8,98%	-49,81%	-54,78%	-96,15%
157	MON Monad	$0,022	$51.17M	-0,39%	-1,37%	-3,88%	5,55%	12,99%	---%	---%	-55,65%
158	XPL Plasma	$0,10	$81.26M	-0,40%	-3,72%	5,02%	13,83%	11,22%	---%	---%	-93,79%
159	APEPE Ape and Pepe	$0,0000011	$25.95M	0,05%	0,53%	1,45%	12,26%	18,31%	-56,92%	-38,60%	-83,93%
161	ENS Ethereum Name Service	$5,96	$18.50M	-0,02%	-3,17%	1,94%	3,72%	3,61%	-75,08%	-64,03%	-92,86%
162	LUNC Terra Luna Classic	$0,000042	$13.70M	0,21%	-0,36%	-0,36%	1,21%	21,72%	-28,97%	-31,93%	-100,00%
163	NUSD Neutrl USD	$1,00	$4.07M	-0,15%	-0,76%	-0,06%	0,01%	-0,15%	---%	---%	-3,05%
164	STRK Starknet	$0,040	$24.92M	-0,43%	-7,38%	5,27%	-1,15%	-16,01%	-68,23%	-76,84%	-99,09%
165	SAND The Sandbox	$0,083	$19.65M	-0,20%	-2,05%	2,34%	5,52%	-2,91%	-69,95%	-70,28%	-99,01%
166	DEXE DeXe	$4,73	$12.92M	0,70%	4,55%	32,18%	42,73%	119,36%	-35,07%	-72,67%	-85,43%
168	AUSD AUSD	$1,00	$43.90M	0,03%	---%	0,01%	---%	0,06%	-0,05%	0,02%	-2,13%
169	AB AB	$0,0022	$4.48M	-0,09%	0,99%	-8,09%	-10,46%	-11,55%	-76,31%	-85,64%	-87,44%
170	HNT Helium	$1,14	$3.38M	-0,04%	-4,13%	-4,52%	-10,35%	40,93%	-55,39%	-60,05%	-97,91%
171	GRASS Grass	$0,39	$16.99M	0,18%	4,68%	37,22%	94,28%	79,18%	-46,88%	-72,81%	-89,98%
172	TWT Trust Wallet	$0,51	$8.54M	0,17%	0,62%	3,87%	4,76%	-1,32%	-33,46%	-41,43%	-81,45%
174	PENDLE Pendle	$1,25	$30.15M	-0,46%	-3,01%	3,04%	4,91%	9,41%	-76,29%	-38,89%	-83,33%
175	9BIT The9bit	$0,025	$5.12M	-0,17%	-0,26%	22,16%	23,92%	236,06%	---%	---%	-1,26%
176	AXS Axie Infinity	$1,19	$45.49M	-0,20%	3,00%	4,02%	-3,18%	-18,55%	-46,70%	-62,70%	-99,28%
178	ZBCN Zebec Network	$0,0020	$5.64M	0,18%	-0,86%	-1,73%	-0,84%	0,49%	-56,29%	117,19%	-71,53%
181	WFI WeFi	$2,29	$3.90M	---%	-1,22%	8,35%	12,38%	4,87%	268,46%	478,97%	-23,60%
182	XCN Onyxcoin	$0,0050	$6.22M	-0,94%	-4,40%	4,26%	4,29%	-4,02%	-57,67%	-61,15%	-97,30%
183	B BUILDon	$0,18	$3.74M	0,76%	5,67%	-12,47%	6,96%	18,21%	-66,97%	---%	-74,77%
184	CVX Convex Finance	$2,01	$7.82M	0,37%	-5,08%	-4,00%	22,58%	4,19%	-45,97%	3,01%	-96,66%
185	VSN Vision	$0,051	$8.47M	-0,02%	0,53%	0,05%	-3,41%	-0,57%	-70,86%	---%	-77,23%
186	REAL RealLink	$0,058	$4.28M	0,11%	-2,61%	5,50%	17,10%	12,52%	0,22%	805,97%	-94,17%
187	NEO NEO	$2,58	$6.49M	-0,39%	-2,12%	1,60%	0,37%	-4,38%	-63,25%	-67,10%	-98,70%
188	COMP Compound	$18,53	$18.55M	-0,08%	-2,60%	5,64%	5,76%	16,12%	-57,47%	-53,78%	-97,83%
190	WAL Walrus	$0,079	$8.75M	0,20%	-2,19%	5,63%	10,67%	-2,79%	-80,05%	---%	-89,59%
192	FLUID Fluid	$2,24	$3.49M	-0,11%	-0,84%	2,47%	5,43%	1,45%	-62,00%	-54,04%	-90,81%
193	MANA Decentraland	$0,090	$12.89M	-0,03%	-2,74%	-3,07%	-0,79%	-9,92%	-67,59%	-67,36%	-98,45%
194	THETA Theta Network	$0,17	$5.86M	-0,53%	-3,80%	-6,33%	-0,85%	-16,61%	-77,36%	-80,03%	-98,88%
195	ZK ZKsync	$0,019	$14.60M	-0,29%	-3,32%	-1,97%	3,74%	-16,82%	-69,65%	-72,47%	-94,13%
197	FF Falcon Finance	$0,074	$63.71M	0,18%	-0,59%	-1,49%	-6,10%	-9,34%	---%	---%	-90,46%
198	WIF dogwifhat	$0,16	$88.45M	-0,10%	-2,58%	-12,54%	-17,83%	-21,60%	-78,74%	-66,32%	-96,58%
199	MX MX	$1,79	$5.03M	-0,01%	0,02%	-1,64%	0,14%	-0,56%	-34,16%	-35,27%	-69,36%
200	RAY Raydium	$0,61	$17.78M	-0,07%	-0,96%	4,83%	2,82%	3,78%	-81,81%	-60,25%	-96,40%
201	GALA GALA	$0,0034	$44.68M	-0,61%	-2,17%	1,15%	-0,26%	-14,26%	-78,85%	-79,17%	-99,58%
202	KOGE KOGE	$48,00	$51.65M	-0,01%	-0,12%	0,02%	0,01%	0,07%	---%	14,65%	-37,60%
203	ULTIMA Ultima	$4.243,84	$9.94M	-0,15%	-3,53%	-13,26%	-17,35%	-13,81%	-51,03%	-75,27%	-81,45%
204	S Sonic	$0,042	$18.18M	-0,03%	-4,13%	5,99%	6,67%	-10,80%	-86,48%	-91,77%	-95,92%
205	FARTCOIN Fartcoin	$0,16	$40.07M	-0,81%	-2,71%	1,63%	6,51%	-10,31%	-80,07%	-34,47%	-93,61%
207	RUNE THORChain	$0,45	$34.14M	-0,25%	1,13%	6,47%	17,41%	14,49%	-63,51%	-61,65%	-97,85%
208	SENT Sentient	$0,021	$16.16M	0,51%	-2,18%	-10,43%	-0,89%	-16,94%	---%	---%	-55,71%
209	TIBBIR Ribbita by Virtuals	$0,15	$7.44M	-0,84%	-10,01%	-3,30%	2,01%	48,89%	-5,42%	---%	-65,05%
212	BAT Basic Attention	$0,097	$10.24M	-0,42%	-1,54%	-0,48%	-6,14%	-27,91%	-33,20%	-33,60%	-94,88%
213	BERA Berachain	$0,63	$59.33M	0,03%	3,79%	19,48%	6,84%	-28,91%	-73,94%	-89,60%	-95,78%
214	XEC eCash	$0,0000071	$4.95M	3,10%	1,32%	4,81%	2,15%	-11,71%	-64,15%	-65,72%	-98,13%
215	SFP SafePal	$0,28	$2.47M	-0,27%	0,20%	5,78%	7,17%	10,83%	-36,95%	-48,09%	-93,27%
216	TRAC OriginTrail	$0,31	$7.25M	-0,02%	-1,94%	3,08%	1,41%	-4,85%	-19,64%	-16,82%	-91,05%
217	IMX Immutable	$0,16	$9.91M	-0,32%	-3,95%	3,41%	0,33%	1,91%	-69,42%	-69,06%	-98,30%
218	1INCH 1INCH	$0,096	$12.89M	-0,13%	-1,51%	3,93%	11,13%	1,51%	-60,17%	-51,30%	-98,89%
221	WEMIX WEMIX	$0,29	$1.09M	0,06%	0,82%	0,91%	-2,67%	-7,83%	-63,29%	-43,70%	-98,84%
222	SKR Seeker	$0,022	$5.70M	0,34%	-3,79%	-6,99%	15,29%	-22,54%	---%	---%	-59,99%
224	GLM Golem	$0,13	$9.50M	0,60%	3,04%	4,06%	2,23%	-30,97%	-43,98%	-55,17%	-90,13%
226	AKT Akash Network	$0,44	$12.94M	-2,12%	-1,86%	27,53%	51,31%	39,51%	-61,23%	-67,93%	-94,44%
227	COW CoW Protocol	$0,23	$5.87M	-0,66%	-2,83%	-2,31%	11,75%	18,86%	-33,66%	-16,49%	-89,63%
228	REUSD Re Protocol reUSD	$1,07	$2.10M	-0,03%	-0,30%	0,20%	0,17%	0,61%	4,86%	---%	-1,07%
229	A Vaulta	$0,078	$15.46M	-0,32%	-2,50%	-0,70%	-1,37%	-8,54%	-83,91%	---%	-90,02%
231	JTO Jito	$0,28	$10.29M	-0,40%	-2,51%	7,15%	8,77%	8,98%	-84,35%	-87,29%	-95,36%
233	0G 0G	$0,58	$11.61M	-0,34%	-2,74%	-5,56%	-5,62%	-28,90%	---%	---%	-91,83%
234	CASH CASH	$1,00	$4.39M	0,02%	-0,07%	-0,09%	---%	-0,01%	---%	---%	-5,47%
235	SOSO SoSoValue	$0,39	$4.57M	0,90%	5,31%	7,79%	10,87%	-15,59%	-26,81%	-22,41%	-72,43%
236	FRXUSD Frax USD	$1,00	$6.32M	-0,02%	-0,02%	-0,06%	---%	-0,05%	-0,05%	0,19%	-0,73%
237	EGLD MultiversX	$4,09	$6.34M	0,30%	-2,40%	0,17%	-2,22%	-12,77%	-71,59%	-76,81%	-99,25%
239	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$18.44M	-0,36%	-3,01%	2,30%	5,49%	-9,67%	-84,87%	-83,10%	-96,69%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko