Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	KITE Kite	$0,17	$27.75M	-1,44%	-1,60%	-9,10%	-14,76%	-4,35%	75,80%	---%	-45,37%
115	TRUMP Official Trump	$1,69	$85.09M	-0,25%	3,61%	-10,23%	-10,08%	-29,69%	-73,49%	-84,55%	-97,69%
116	APXUSD apxUSD	$0,96	$6.53M	0,03%	0,26%	4,64%	-4,09%	-4,14%	---%	---%	-13,91%
117	PRIME PRIME	$1,04	$3.32M	0,01%	0,03%	0,12%	0,15%	0,50%	---%	---%	-30,56%
118	ADI ADI	$3,73	$3.83M	0,02%	-0,10%	-0,31%	-1,61%	-7,25%	---%	---%	-17,90%
119	LUNC Terra Luna Classic	$0,000070	$21.09M	0,01%	0,82%	2,59%	-18,58%	-31,60%	157,42%	11,90%	-100,00%
120	BONK Bonk	$0,0000043	$31.74M	0,21%	1,64%	-12,59%	-21,97%	-41,67%	-51,44%	-75,65%	-92,56%
121	9BIT The9bit	$0,046	$8.53M	0,20%	1,68%	-2,07%	23,50%	69,97%	---%	---%	-17,44%
122	VIRTUAL Virtuals Protocol	$0,57	$75.10M	0,15%	1,25%	-19,96%	-19,52%	-33,43%	-38,93%	-73,58%	-88,81%
123	LIT Lighter	$1,46	$48.67M	-0,13%	-4,34%	-15,19%	30,83%	47,41%	---%	---%	-81,55%
124	CRV Curve DAO	$0,24	$102.47M	-0,34%	16,40%	18,13%	13,18%	-16,44%	-37,09%	-66,73%	-98,45%
125	GWEI ETHGas	$0,17	$7.01M	-1,09%	-1,40%	70,45%	57,82%	34,45%	---%	---%	-5,87%
126	VELVET Velvet	$0,90	$61.26M	11,96%	132,67%	732,66%	881,04%	898,67%	382,95%	---%	-9,80%
127	FDUSD First Digital USD	$1,00	$58.03M	0,01%	-0,03%	-0,02%	0,06%	-0,16%	0,15%	-0,16%	-13,40%
128	STX Stacks	$0,18	$12.02M	0,12%	2,67%	-10,24%	-18,51%	-31,23%	-40,98%	-74,27%	-95,27%
129	UB Unibase	$0,13	$19.40M	-0,46%	-4,77%	23,00%	-36,26%	-13,96%	204,67%	---%	-45,74%
130	SUN Sun Token	$0,017	$57.20M	0,05%	-0,51%	-2,67%	-10,31%	-17,06%	-18,78%	-13,96%	-99,97%
131	AERO Aerodrome Finance	$0,34	$12.93M	0,28%	4,14%	-6,51%	-15,47%	-33,55%	-52,30%	-42,32%	-85,30%
132	SEI Sei	$0,048	$36.39M	0,08%	1,49%	-14,38%	-28,44%	-35,24%	-63,55%	-76,75%	-95,78%
134	TIA Celestia	$0,33	$33.40M	1,05%	3,88%	-8,45%	-22,16%	-26,96%	-47,01%	-85,11%	-98,43%
135	H Humanity	$0,16	$51.14M	2,82%	-0,60%	-71,81%	-24,62%	-42,03%	37,61%	---%	-80,51%
136	SPX SPX6900	$0,32	$7.36M	0,64%	8,80%	-3,87%	0,56%	-32,12%	-32,31%	-79,03%	-85,77%
137	CHZ Chiliz	$0,027	$85.52M	-0,07%	-1,19%	-9,38%	-24,58%	-37,46%	-3,61%	-33,42%	-96,93%
138	JTO Jito	$0,58	$42.52M	0,37%	-1,66%	-7,89%	6,47%	13,29%	26,37%	-73,56%	-90,38%
139	PYTH Pyth Network	$0,034	$17.17M	1,65%	9,33%	-5,94%	-10,97%	-39,89%	-54,31%	-73,69%	-97,17%
140	ETHFI Ether.fi	$0,30	$23.47M	0,17%	0,63%	-12,24%	-18,65%	-32,47%	-56,19%	-77,52%	-96,47%
141	NFT AINFT	$0,00000027	$9.32M	-0,04%	0,17%	-1,24%	-2,23%	-16,49%	-31,04%	-37,98%	-96,46%
142	BTT BitTorrent	$0,00000027	$6.54M	0,18%	0,59%	-5,02%	-14,66%	-20,14%	-34,40%	-62,99%	-92,26%
143	MON Monad	$0,022	$40.51M	1,09%	3,48%	7,99%	-6,51%	-33,73%	---%	---%	-55,29%
144	XTZ Tezos	$0,24	$8.70M	0,90%	1,08%	-18,24%	-23,45%	-39,91%	-51,92%	-62,13%	-97,42%
145	ZBCN Zebec Network	$0,0026	$13.86M	0,12%	3,39%	-5,21%	-5,19%	-27,62%	-13,59%	-33,90%	-62,97%
146	GNO Gnosis	$95,74	$2.72M	0,18%	2,12%	-4,98%	-15,90%	-27,24%	-25,90%	-25,97%	-85,14%
147	RUSD Royal Dollar	$1,00	$131.52M	-0,02%	0,01%	0,04%	-0,03%	0,01%	---%	---%	-0,27%
149	B BUILDon	$0,25	$16.09M	10,37%	-2,80%	12,68%	6,76%	-60,09%	40,19%	-31,58%	-67,49%
150	KAG Kinesis Silver	$63,74	$1.10M	-0,22%	-0,48%	-13,35%	-11,91%	-25,69%	25,35%	74,16%	-50,82%
151	2Z DoubleZero	$0,069	$4.74M	-0,32%	-0,69%	-11,89%	-23,02%	-32,30%	-45,54%	---%	-92,21%
152	FLOKI FLOKI	$0,000025	$22.29M	-0,16%	4,07%	-3,36%	-9,62%	-31,91%	-45,60%	-73,86%	-92,78%
154	APEPE Ape and Pepe	$0,0000011	$23.53M	-0,47%	1,78%	3,63%	-2,00%	-18,64%	-33,74%	-15,38%	-83,59%
155	JASMY JasmyCoin	$0,0047	$12.95M	0,23%	3,13%	-4,83%	-11,39%	-33,54%	-36,88%	-69,34%	-99,90%
156	CFX Conflux	$0,044	$6.79M	-0,27%	-0,43%	-10,74%	-14,32%	-32,32%	-46,18%	-48,14%	-97,39%
158	BSV Bitcoin SV	$11,28	$11.07M	0,28%	-1,98%	-17,08%	-19,25%	-33,57%	-46,21%	-67,15%	-97,69%
160	LDO Lido DAO	$0,26	$22.93M	-0,19%	1,81%	-9,02%	-17,47%	-34,77%	-58,67%	-73,13%	-96,41%
161	FF Falcon Finance	$0,077	$19.56M	0,10%	-1,07%	-20,07%	-24,14%	9,63%	-37,99%	---%	-90,02%
162	STRK Starknet	$0,035	$22.25M	0,75%	0,52%	-2,55%	-9,38%	-29,18%	-77,21%	-76,27%	-99,21%
165	GRASS Grass	$0,35	$20.03M	1,51%	-1,30%	-22,24%	-29,36%	0,74%	-7,81%	-82,82%	-91,08%
166	ZRO LayerZero	$0,84	$27.77M	0,71%	2,34%	-32,71%	-27,94%	-44,39%	-34,36%	-63,86%	-88,82%
168	KAIA Kaia	$0,036	$7.46M	-0,50%	-1,25%	-16,16%	-23,21%	-26,05%	-54,82%	-77,71%	-91,22%
169	PENDLE Pendle	$1,22	$29.42M	0,26%	2,66%	-7,63%	-21,09%	-40,78%	-44,04%	-72,77%	-83,67%
170	GRT The Graph	$0,019	$13.07M	0,55%	0,29%	-14,60%	-27,16%	-33,10%	-61,32%	-81,03%	-99,32%
171	IOTA IOTA	$0,045	$8.06M	-0,28%	1,35%	-6,61%	-16,32%	-28,34%	-60,64%	-76,93%	-99,13%
173	OP Optimism	$0,094	$53.59M	0,83%	-1,14%	-18,40%	-21,22%	-39,64%	-69,12%	-86,83%	-98,06%
175	NEX Nexus	$0,0000033	$8.11M	-1,55%	11,70%	11,61%	-3,78%	---%	---%	---%	-51,85%
176	ULTIMA Ultima	$2.274,44	$11.37M	0,23%	-1,18%	-2,47%	-14,30%	-23,63%	-25,20%	-72,52%	-90,05%
177	ENS Ethereum Name Service	$4,71	$11.14M	0,37%	3,12%	-10,71%	-18,05%	-34,73%	-57,63%	-80,57%	-94,35%
178	ONYC OnRe Tokenized Reinsurance	$1,11	$1.47M	0,03%	0,05%	0,35%	0,64%	1,01%	5,99%	---%	-0,03%
179	USDM MegaUSD	$1,00	$1.18M	0,10%	-0,12%	-0,11%	-0,01%	0,01%	---%	---%	-3,03%
180	REAL RealLink	$0,057	$5.70M	0,19%	3,40%	2,96%	-13,18%	-28,78%	-23,88%	133,94%	-94,29%
181	CRVUSD crvUSD	$1,00	$23.62M	-0,05%	-0,10%	0,08%	0,02%	-0,16%	-0,20%	-0,16%	-9,71%
182	APYUSD apyUSD	$1,22	$1.51M	-0,27%	0,55%	-1,22%	-10,68%	-10,49%	---%	---%	-19,45%
183	SKYAI SkyAI	$0,18	$39.77M	-2,04%	8,76%	5,73%	0,07%	-67,38%	688,49%	355,26%	-78,88%
184	BTSE BTSE Token	$1,11	$5.93M	-0,07%	1,05%	13,25%	8,66%	10,50%	23,55%	-32,92%	-87,94%
185	COMP Compound	$18,18	$19.21M	0,88%	-2,23%	2,46%	4,87%	-26,73%	-37,25%	-69,29%	-97,88%
186	AKT Akash Network	$0,59	$5.60M	-0,37%	0,06%	-14,12%	-23,75%	-30,33%	21,59%	-57,90%	-92,65%
187	WFI WeFi	$2,04	$2.14M	-0,03%	0,80%	0,48%	0,77%	-2,59%	-5,52%	369,47%	-32,08%
188	USAT USAT	$1,00	$1.79M	0,01%	-0,07%	-0,01%	0,09%	-0,13%	---%	---%	-0,39%
189	REUSD Re Protocol reUSD	$1,08	$2.62M	0,01%	---%	0,15%	0,26%	0,48%	3,77%	---%	-0,05%
191	TWT Trust Wallet	$0,39	$8.51M	0,27%	4,21%	-13,50%	-10,22%	-25,10%	-63,32%	-53,57%	-85,77%
193	AXS Axie Infinity	$0,92	$24.88M	-0,07%	1,63%	-13,32%	-14,87%	-33,79%	-16,88%	-66,08%	-99,44%
194	XPL Plasma	$0,064	$54.59M	-0,17%	-1,82%	-30,15%	-22,97%	-35,99%	-69,08%	---%	-96,22%
195	MX MX	$1,74	$6.98M	0,01%	-0,04%	-0,63%	-1,65%	-0,81%	-18,75%	-35,95%	-70,31%
196	PIEVERSE Pieverse	$0,59	$4.83M	0,19%	0,02%	-32,52%	-16,42%	-28,66%	61,54%	---%	-64,23%
198	SYRUP Maple Finance	$0,13	$7.03M	0,63%	1,43%	-6,04%	-23,00%	-47,39%	-55,72%	-72,73%	-79,79%
200	THETA Theta Network	$0,16	$10.71M	-0,92%	3,06%	-11,74%	-14,59%	-37,27%	-56,00%	-80,94%	-99,00%
201	BILL Billions Network	$0,064	$37.94M	-1,07%	-7,07%	-26,16%	-21,09%	-56,22%	---%	---%	-72,44%
202	RAY Raydium	$0,58	$18.10M	-0,19%	1,67%	-8,77%	-17,67%	-31,09%	-43,89%	-77,11%	-96,57%
203	GENIUS Genius	$0,46	$128.01M	1,84%	6,96%	-2,87%	-38,31%	-15,84%	---%	---%	-50,87%
204	BTW Bitway	$0,068	$29.47M	-7,99%	-22,79%	449,69%	403,38%	308,75%	---%	---%	-44,26%
205	TRAC OriginTrail	$0,34	$2.80M	0,96%	1,70%	-10,62%	-21,38%	-2,49%	-35,14%	-14,60%	-90,22%
206	NEO NEO	$2,17	$9.05M	0,12%	1,86%	-10,88%	-19,29%	-32,24%	-47,38%	-66,35%	-98,90%
207	WIF dogwifhat	$0,15	$30.86M	0,14%	0,82%	-15,91%	-15,16%	-32,60%	-54,52%	-85,04%	-96,84%
209	GUSD GUSD	$1,00	$1.23M	0,05%	-0,04%	0,04%	0,19%	-0,02%	-0,17%	---%	-2,46%
212	XCN Onyxcoin	$0,0037	$6.68M	0,21%	-0,73%	-8,72%	-17,49%	-27,69%	-37,21%	-75,66%	-97,97%
214	BAT Basic Attention	$0,093	$12.83M	-0,07%	-0,15%	-6,88%	-5,70%	-16,23%	-51,27%	-34,50%	-95,10%
216	EDGE edgeX	$0,39	$4.89M	-0,78%	-1,98%	-37,81%	-71,17%	-70,06%	---%	---%	-74,43%
217	SAND The Sandbox	$0,051	$14.30M	-0,07%	3,45%	-12,71%	-23,78%	-35,66%	-66,29%	-82,87%	-99,39%
218	AUSD AUSD	$1,00	$20.51M	0,01%	-0,01%	-0,01%	0,03%	-0,02%	-0,01%	0,04%	-2,16%
220	EURCV EUR CoinVertible	$1,15	$25.77M	0,04%	0,05%	-0,49%	-0,31%	-1,77%	0,35%	0,58%	-5,27%
221	RUNE THORChain	$0,39	$14.20M	0,34%	1,95%	3,71%	-4,16%	-36,80%	-36,10%	-77,52%	-98,13%
222	ZANO Zano	$8,66	$1.73M	0,13%	-1,33%	-5,61%	-20,52%	-25,87%	-37,83%	-12,95%	-51,43%
223	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$19.21M	0,01%	-0,79%	-9,39%	-18,85%	-18,00%	-67,67%	-89,11%	-96,84%
225	HOME HOME	$0,034	$75.28M	2,26%	13,20%	-11,70%	41,90%	113,34%	66,07%	9,35%	-50,68%
226	CASH CASH	$1,00	$14.78M	0,14%	0,18%	0,12%	0,11%	0,05%	0,09%	---%	-5,79%
227	MANA Decentraland	$0,066	$11.50M	-0,05%	1,21%	-12,95%	-20,01%	-34,00%	-59,83%	-78,24%	-98,87%
229	GALA GALA	$0,0026	$22.87M	-0,88%	2,85%	-6,11%	-14,86%	-32,09%	-65,14%	-85,23%	-99,68%
230	NUSD Neutrl USD	$1,00	$2.15M	0,02%	0,03%	0,07%	0,07%	0,03%	0,11%	---%	-3,09%
232	FRXUSD Frax USD	$1,00	$5.06M	0,02%	0,03%	-0,01%	0,05%	0,01%	-0,03%	-0,01%	-0,67%
234	APE ApeCoin	$0,12	$18.34M	1,78%	5,03%	-11,94%	-2,53%	-19,69%	-55,91%	-83,13%	-99,53%
235	AR Arweave	$1,87	$17.99M	1,08%	-1,39%	-22,62%	-12,03%	-19,44%	-51,08%	-74,33%	-97,90%
236	SFP SafePal	$0,24	$1.83M	0,16%	6,76%	-3,93%	-6,85%	-25,55%	-21,05%	-50,19%	-94,15%
238	IMX Immutable	$0,14	$10.07M	0,70%	2,09%	-2,85%	-10,67%	-24,78%	-55,68%	-73,57%	-98,51%

Ultima atualização há 5 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko