Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,37	$12.62M	0,18%	0,69%	-0,61%	-0,22%	-11,87%	-56,24%	-45,92%	-95,97%
115	FDUSD First Digital USD	$1,00	$209.03M	0,02%	0,04%	0,16%	0,08%	0,14%	0,32%	0,27%	-13,10%
116	CRV Curve DAO	$0,25	$55.48M	0,14%	4,26%	0,47%	12,96%	-3,04%	-72,34%	-32,06%	-98,37%
118	SIREN Siren	$0,48	$15.21M	0,85%	1,03%	21,08%	48,16%	451,17%	422,78%	1.578,64%	-11,27%
119	PIPPIN pippin	$0,35	$27.82M	0,16%	-2,91%	-27,38%	-54,80%	43,12%	1.920,76%	1.783,70%	-61,59%
120	FET Artificial Superintelligence Alliance	$0,15	$46.65M	1,42%	6,40%	3,59%	-0,94%	-8,14%	-78,00%	-70,42%	-95,62%
121	GNO Gnosis	$127,88	$4.43M	0,37%	0,72%	-0,83%	7,12%	1,84%	-7,10%	2,27%	-80,23%
122	NFT AINFT	$0,00000034	$15.45M	0,05%	-0,22%	0,60%	0,47%	-2,50%	-27,98%	-23,93%	-95,55%
123	ADI ADI	$3,37	$1.99M	0,49%	9,03%	5,93%	6,70%	39,86%	---%	---%	-1,99%
124	KAIA Kaia	$0,056	$15.11M	-0,35%	8,60%	3,41%	4,78%	-0,41%	-63,02%	-46,24%	-86,30%
125	BTT BitTorrent	$0,00000033	$9.55M	-0,03%	1,63%	-0,76%	0,77%	-0,64%	-51,35%	-52,54%	-90,43%
126	AERO Aerodrome Finance	$0,35	$23.19M	4,60%	7,86%	3,45%	8,29%	5,38%	-77,32%	-35,87%	-85,05%
128	USDAI USDai	$1,00	$8.09M	---%	0,01%	0,01%	0,02%	0,02%	-9,01%	---%	-15,82%
129	BSV Bitcoin SV	$15,31	$31.34M	-0,94%	16,76%	2,15%	1,64%	7,88%	-42,09%	-53,15%	-96,83%
130	SUN Sun Token	$0,016	$27.61M	-0,23%	-1,20%	-1,01%	-3,66%	-9,65%	-35,36%	-5,17%	-99,98%
131	TIA Celestia	$0,34	$28.33M	0,49%	4,66%	5,10%	13,24%	-0,08%	-80,80%	-88,79%	-98,38%
132	INJ Injective	$3,02	$53.02M	1,06%	3,31%	0,27%	-6,36%	-6,19%	-79,15%	-68,59%	-94,29%
133	SPX SPX6900	$0,32	$7.87M	0,53%	3,00%	-1,46%	11,43%	6,59%	-77,52%	-4,82%	-85,92%
134	FLOKI FLOKI	$0,000031	$33.50M	2,43%	7,63%	10,92%	9,12%	-3,93%	-70,62%	-49,59%	-91,26%
135	JASMY JasmyCoin	$0,0059	$14.40M	0,43%	1,51%	8,30%	4,11%	6,04%	-64,20%	-55,63%	-99,88%
136	RIVER River	$14,44	$42.48M	7,29%	14,41%	-19,60%	64,17%	16,57%	---%	---%	-83,64%
137	IOTA IOTA	$0,066	$9.70M	0,26%	0,47%	0,13%	-0,70%	-7,61%	-67,94%	-63,13%	-98,75%
138	IP Story	$0,80	$53.02M	0,17%	0,97%	-5,09%	-21,83%	-39,52%	-86,67%	-84,00%	-94,60%
139	GRT The Graph	$0,026	$12.11M	0,52%	1,38%	-0,55%	-1,09%	-8,01%	-72,82%	-71,14%	-99,10%
140	PYTH Pyth Network	$0,048	$10.82M	0,55%	2,00%	-0,46%	-6,42%	2,40%	-61,44%	-68,13%	-96,02%
141	FRAX Legacy Frax Dollar	$0,99	$1.26M	0,03%	0,24%	-0,23%	-0,02%	0,23%	-0,62%	-0,50%	-12,95%
143	SYRUP Maple Finance	$0,23	$8.55M	0,78%	2,50%	0,14%	14,41%	-17,76%	-45,12%	67,82%	-64,67%
144	BARD Lombard	$1,19	$44.95M	0,57%	6,21%	10,68%	56,82%	48,44%	---%	---%	-30,06%
145	2Z DoubleZero	$0,077	$6.03M	0,31%	0,82%	5,51%	12,65%	-16,19%	---%	---%	-91,43%
146	CFX Conflux	$0,051	$6.46M	0,72%	4,62%	7,51%	5,05%	5,81%	-71,98%	-35,37%	-97,00%
147	CRVUSD crvUSD	$1,00	$39.83M	0,22%	0,28%	0,12%	0,47%	0,46%	---%	0,02%	-9,53%
148	BTSE BTSE Token	$1,62	$11.87M	0,10%	0,17%	2,03%	-1,75%	19,51%	-1,32%	39,18%	-82,47%
149	OP Optimism	$0,12	$56.13M	-0,07%	2,30%	-1,69%	3,86%	-37,25%	-83,79%	-86,06%	-97,48%
150	LIT Lighter	$1,03	$34.39M	-0,10%	2,06%	-21,85%	-27,28%	-37,80%	---%	---%	-86,89%
151	TEL Telcoin	$0,0027	$1.42M	-0,05%	3,09%	6,88%	7,60%	-9,74%	-48,77%	-49,23%	-95,81%
152	LDO Lido DAO	$0,29	$30.00M	0,20%	1,53%	-3,47%	-2,71%	-18,44%	-79,75%	-69,29%	-96,02%
153	VVV Venice Token	$5,50	$17.28M	-0,94%	3,91%	-16,90%	55,88%	197,52%	44,98%	96,64%	-75,49%
154	MON Monad	$0,022	$46.77M	---%	4,64%	7,97%	6,59%	17,14%	---%	---%	-54,58%
155	H Humanity	$0,13	$18.60M	-0,50%	-6,15%	3,26%	-5,19%	-6,43%	308,67%	---%	-66,64%
157	ENS Ethereum Name Service	$6,09	$25.65M	0,58%	3,77%	4,26%	1,75%	0,75%	-76,73%	-65,40%	-92,72%
158	LUNC Terra Luna Classic	$0,000042	$9.94M	-0,14%	-0,59%	-2,69%	20,80%	18,94%	-30,88%	-28,22%	-100,00%
159	APEPE Ape and Pepe	$0,0000011	$22.79M	0,03%	0,97%	6,70%	15,41%	24,09%	-60,04%	-32,46%	-84,04%
160	NUSD Neutrl USD	$1,00	$1.60M	-0,09%	0,24%	-0,05%	-0,02%	0,05%	---%	---%	-3,21%
161	SAND The Sandbox	$0,084	$17.58M	0,38%	2,93%	0,25%	5,58%	-4,40%	-71,55%	-69,39%	-99,01%
162	STRK Starknet	$0,040	$30.25M	0,68%	3,54%	1,98%	-1,76%	-20,88%	-69,76%	-73,71%	-99,09%
163	XPL Plasma	$0,099	$72.95M	4,03%	4,68%	-7,49%	14,48%	16,70%	---%	---%	-94,22%
164	AB AB	$0,0022	$4.57M	-0,04%	0,59%	-7,29%	-9,75%	-12,84%	-75,70%	-83,09%	-87,15%
166	DEXE DeXe	$4,62	$23.55M	0,25%	1,43%	30,22%	34,54%	117,37%	-35,77%	-73,46%	-85,73%
167	AUSD AUSD	$1,00	$47.07M	0,06%	0,06%	0,04%	0,01%	0,02%	0,07%	0,03%	-2,11%
168	HNT Helium	$1,16	$4.77M	0,25%	-0,53%	-6,32%	-17,32%	38,70%	-56,79%	-52,71%	-97,89%
169	PENDLE Pendle	$1,30	$29.78M	0,31%	6,46%	2,04%	8,06%	8,34%	-77,34%	-35,94%	-82,63%
170	CVX Convex Finance	$2,35	$10.45M	1,05%	0,52%	33,29%	33,27%	27,46%	-45,63%	23,94%	-96,10%
172	TWT Trust Wallet	$0,49	$7.55M	0,08%	0,65%	1,91%	-0,57%	-9,74%	-36,66%	-46,26%	-81,81%
174	ZBCN Zebec Network	$0,0021	$6.35M	0,63%	3,22%	1,63%	0,44%	-10,28%	-55,22%	44,06%	-70,43%
175	B BUILDon	$0,20	$4.69M	-1,39%	-1,75%	2,87%	61,83%	20,27%	-63,84%	---%	-72,59%
177	AXS Axie Infinity	$1,14	$25.49M	0,11%	1,41%	-6,36%	-7,17%	-10,16%	-52,15%	-63,12%	-99,31%
178	GRASS Grass	$0,36	$18.46M	0,11%	6,91%	16,48%	106,59%	94,39%	-56,30%	-78,95%	-90,86%
179	9BIT The9bit	$0,023	$5.31M	1,31%	5,75%	11,21%	16,06%	258,81%	---%	---%	-0,07%
181	VSN Vision	$0,052	$24.61M	0,01%	0,12%	1,18%	0,79%	-2,17%	-71,89%	---%	-76,64%
182	THETA Theta Network	$0,19	$8.20M	0,72%	3,67%	-1,94%	0,10%	-10,23%	-77,18%	-79,12%	-98,82%
183	REAL RealLink	$0,058	$4.35M	0,42%	4,09%	8,10%	16,10%	7,00%	6,72%	777,07%	-94,11%
184	WFI WeFi	$2,26	$2.45M	0,05%	1,14%	11,53%	9,17%	-5,27%	270,81%	522,78%	-24,42%
185	MANA Decentraland	$0,094	$13.79M	0,75%	3,08%	-1,98%	2,58%	-8,22%	-67,93%	-63,85%	-98,40%
187	ZK ZKsync	$0,019	$37.01M	-0,04%	3,96%	5,53%	1,01%	-10,75%	-70,14%	-71,94%	-93,92%
188	NEO NEO	$2,54	$6.96M	0,45%	2,08%	-0,21%	-2,76%	-8,15%	-63,41%	-68,45%	-98,72%
189	XCN Onyxcoin	$0,0048	$4.87M	0,45%	0,83%	3,97%	0,66%	-13,39%	-62,41%	-60,63%	-97,40%
191	WAL Walrus	$0,078	$6.80M	0,51%	3,07%	1,06%	7,87%	-7,81%	-81,67%	---%	-89,72%
192	FLUID Fluid	$2,22	$3.25M	0,74%	2,42%	2,93%	13,42%	-4,86%	-69,41%	-57,18%	-90,91%
193	ULTIMA Ultima	$4.610,71	$11.24M	1,61%	6,86%	-5,92%	-9,00%	-13,01%	-37,47%	-68,84%	-80,01%
194	FF Falcon Finance	$0,074	$56.07M	0,02%	1,48%	-1,27%	-7,16%	-10,37%	---%	---%	-90,42%
195	WIF dogwifhat	$0,17	$100.51M	0,39%	-2,48%	-14,24%	-14,44%	-25,94%	-80,84%	-62,54%	-96,49%
198	TIBBIR Ribbita by Virtuals	$0,17	$7.93M	-0,31%	10,43%	-2,74%	9,43%	54,57%	-12,01%	---%	-61,82%
199	SENT Sentient	$0,023	$18.47M	0,03%	-0,71%	9,81%	-0,21%	-19,65%	---%	---%	-52,16%
200	GALA GALA	$0,0035	$29.79M	0,66%	2,60%	0,64%	-0,18%	-16,10%	-79,43%	-78,40%	-99,58%
201	RAY Raydium	$0,61	$20.40M	0,60%	3,77%	4,28%	4,05%	-0,24%	-82,46%	-61,81%	-96,37%
202	MX MX	$1,80	$3.43M	-0,13%	0,12%	0,16%	0,43%	-1,05%	-36,77%	-37,04%	-69,28%
203	COMP Compound	$16,95	$10.84M	0,20%	1,38%	-1,16%	-3,97%	-2,55%	-64,07%	-60,15%	-98,02%
204	KOGE KOGE	$47,97	$50.06M	-0,08%	-0,08%	-0,06%	-0,06%	0,03%	-0,36%	20,91%	-37,63%
205	S Sonic	$0,042	$17.58M	-0,02%	5,13%	3,94%	6,07%	-3,09%	-87,76%	-90,22%	-95,91%
207	FARTCOIN Fartcoin	$0,16	$43.23M	1,24%	6,93%	-1,08%	8,08%	-20,60%	-83,31%	-26,53%	-93,61%
208	RUNE THORChain	$0,44	$56.44M	0,33%	3,99%	10,45%	14,02%	3,56%	-67,11%	-57,45%	-97,90%
211	BAT Basic Attention	$0,098	$10.51M	0,52%	1,76%	-3,10%	-15,94%	-19,64%	-36,00%	-35,21%	-94,84%
212	SKR Seeker	$0,025	$10.47M	-0,06%	-2,59%	18,72%	0,84%	-0,22%	---%	---%	-55,70%
213	XEC eCash	$0,0000071	$8.01M	0,13%	2,56%	-0,58%	-5,11%	-10,37%	-65,33%	-65,45%	-98,13%
214	TRAC OriginTrail	$0,32	$6.74M	0,04%	0,71%	2,78%	-0,01%	-5,42%	-24,34%	-6,12%	-91,03%
215	IMX Immutable	$0,16	$14.88M	0,43%	5,40%	2,04%	2,42%	-0,09%	-71,88%	-69,00%	-98,30%
216	1INCH 1INCH	$0,096	$10.72M	0,35%	2,95%	3,21%	10,76%	-3,99%	-62,98%	-54,57%	-98,89%
218	COW CoW Protocol	$0,24	$8.30M	0,37%	2,03%	11,02%	10,31%	41,29%	-36,58%	-6,99%	-89,24%
219	WEMIX WEMIX	$0,29	$1.50M	0,01%	0,42%	-1,66%	-5,29%	-9,29%	-65,25%	-40,92%	-98,83%
220	SFP SafePal	$0,26	$2.11M	-0,10%	-0,13%	-5,22%	5,54%	-4,09%	-43,94%	-51,63%	-93,68%
221	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.19M	-0,14%	0,32%	0,25%	0,37%	0,33%	1,55%	---%	-8,51%
224	GLM Golem	$0,13	$4.12M	0,73%	1,16%	-1,18%	-14,76%	-34,38%	-48,79%	-53,45%	-90,42%
225	BERA Berachain	$0,56	$30.82M	1,08%	5,57%	-2,85%	-8,79%	25,66%	-76,64%	-90,60%	-96,28%
226	A Vaulta	$0,078	$15.38M	0,14%	0,84%	1,54%	-0,17%	-8,33%	-84,75%	---%	-89,99%
227	AKT Akash Network	$0,44	$34.10M	-0,43%	13,71%	30,06%	46,02%	35,09%	-64,17%	-60,67%	-94,63%
229	EGLD MultiversX	$4,23	$5.60M	0,20%	0,92%	-0,12%	-0,28%	-10,80%	-72,76%	-76,85%	-99,23%
232	0G 0G	$0,58	$10.00M	0,07%	0,73%	-6,57%	-10,08%	5,84%	---%	---%	-91,86%
233	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$21.59M	0,61%	1,04%	3,58%	3,01%	-9,51%	-86,82%	-83,11%	-96,65%
234	CASH CASH	$1,00	$12.18M	---%	0,01%	0,03%	---%	-0,09%	---%	---%	-5,52%
236	GOMINING GoMining Token	$0,30	$12.02M	-0,41%	0,69%	-1,34%	-6,55%	-9,55%	-43,19%	-28,17%	-47,38%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko