Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	FDUSD First Digital USD	$1,00	$57.03M	-0,01%	-0,01%	0,15%	0,05%	0,02%	0,21%	0,04%	-13,19%
118	VVV Venice Token	$8,73	$10.82M	0,55%	-3,20%	8,93%	24,96%	50,31%	345,03%	303,90%	-61,51%
119	ETHFI Ether.fi	$0,48	$33.54M	-0,40%	-6,80%	8,35%	8,34%	-9,65%	-66,45%	8,14%	-94,42%
121	XTZ Tezos	$0,36	$10.05M	-0,54%	-4,05%	4,36%	3,92%	-7,67%	-46,12%	-27,74%	-96,03%
122	USX USX	$1,00	$1.97M	0,01%	-0,01%	---%	-0,01%	-0,02%	-0,02%	---%	-3,72%
123	MON Monad	$0,032	$59.98M	-0,93%	-6,29%	-6,34%	18,22%	43,30%	---%	---%	-34,60%
124	SEI Sei	$0,055	$32.90M	-0,57%	-4,10%	0,97%	2,47%	-13,43%	-79,81%	-67,16%	-95,13%
125	PRIME PRIME	$1,03	$6.67M	0,03%	0,03%	0,11%	0,37%	0,29%	---%	---%	-31,24%
126	AERO Aerodrome Finance	$0,40	$14.47M	-0,67%	-9,07%	7,28%	26,44%	22,65%	-60,81%	2,52%	-82,92%
127	SUN Sun Token	$0,018	$70.32M	-0,18%	-1,80%	2,03%	6,69%	2,98%	-27,06%	10,79%	-99,97%
128	DCR Decred	$20,24	$1.16M	-0,46%	-4,19%	-10,14%	1,49%	-23,28%	22,66%	69,64%	-91,82%
129	TIA Celestia	$0,39	$62.44M	-0,48%	-10,00%	29,77%	33,69%	15,01%	-71,89%	-83,78%	-98,15%
130	CRV Curve DAO	$0,23	$61.47M	-0,27%	-4,93%	6,63%	5,70%	-4,96%	-67,05%	-61,99%	-98,52%
131	NFT AINFT	$0,00000034	$3.99M	-0,09%	0,40%	1,08%	1,85%	1,52%	-21,98%	-19,57%	-95,53%
133	GNO Gnosis	$122,26	$2.73M	-0,05%	-2,14%	1,08%	1,78%	-7,39%	-16,32%	13,53%	-81,03%
134	BTT BitTorrent	$0,00000033	$5.94M	-0,11%	-1,48%	0,93%	3,81%	-3,07%	-44,66%	-46,19%	-90,52%
135	LDO Lido DAO	$0,37	$37.11M	-1,05%	-12,09%	15,63%	18,97%	25,38%	-65,47%	-46,24%	-94,84%
136	INJ Injective	$3,19	$40.17M	-0,41%	-4,53%	7,71%	13,53%	3,78%	-73,30%	-59,54%	-93,94%
137	CRVUSD crvUSD	$1,00	$26.58M	0,01%	-0,01%	0,31%	0,17%	---%	-0,18%	---%	-9,61%
138	CFX Conflux	$0,061	$30.68M	0,40%	-5,24%	15,12%	16,66%	-6,85%	-57,33%	-10,93%	-96,43%
139	BSV Bitcoin SV	$15,66	$5.93M	-0,77%	-4,01%	-0,18%	-4,10%	7,77%	-34,68%	-45,33%	-96,80%
140	SPX SPX6900	$0,33	$5.32M	-1,92%	-11,66%	7,14%	26,43%	8,33%	-65,61%	-21,78%	-85,25%
141	2Z DoubleZero	$0,087	$10.81M	-1,00%	-7,43%	11,84%	10,42%	11,33%	---%	---%	-90,24%
143	FLOKI FLOKI	$0,000030	$33.73M	-1,20%	-5,74%	8,05%	11,59%	1,42%	-62,50%	-46,16%	-91,12%
145	KAIA Kaia	$0,048	$10.49M	-0,37%	-4,53%	3,44%	1,97%	-6,16%	-68,01%	-52,01%	-88,08%
146	JASMY JasmyCoin	$0,0056	$14.39M	-0,29%	-4,33%	6,01%	6,21%	-1,68%	-54,67%	-58,65%	-99,88%
147	SYRUP Maple Finance	$0,24	$6.59M	-0,23%	-3,03%	2,02%	14,75%	-1,84%	-36,79%	51,00%	-63,52%
149	APEPE Ape and Pepe	$0,0000013	$27.08M	0,08%	0,18%	-2,90%	10,90%	1,48%	50,76%	-38,68%	-81,05%
150	GRT The Graph	$0,025	$15.11M	-0,64%	-4,46%	3,95%	2,67%	-4,56%	-69,22%	-68,58%	-99,13%
151	ZBCN Zebec Network	$0,0027	$4.96M	-0,12%	-2,10%	5,98%	-3,14%	16,98%	-31,31%	168,86%	-61,33%
152	OP Optimism	$0,12	$54.40M	-0,85%	-5,79%	12,86%	12,59%	1,61%	-81,42%	-81,35%	-97,44%
154	PYTH Pyth Network	$0,045	$14.59M	-0,53%	-4,64%	0,86%	10,59%	0,03%	-69,25%	-66,69%	-96,21%
155	KITE Kite	$0,14	$34.61M	-0,75%	-2,41%	8,55%	-15,05%	-32,92%	---%	---%	-56,18%
156	XPL Plasma	$0,11	$89.62M	-2,33%	-18,05%	-18,19%	-8,23%	5,61%	-89,56%	---%	-93,67%
157	IOTA IOTA	$0,056	$5.29M	-0,16%	-4,91%	0,18%	-7,01%	-9,58%	-65,65%	-64,60%	-98,92%
159	COMP Compound	$24,57	$71.61M	-3,54%	-6,15%	24,00%	45,75%	26,41%	-40,70%	-37,70%	-97,07%
160	LIT Lighter	$0,95	$20.72M	-1,83%	-8,19%	-19,40%	-3,53%	-21,30%	---%	---%	-87,96%
161	REAL RealLink	$0,072	$5.67M	0,10%	-2,69%	9,72%	21,84%	23,32%	-3,16%	965,68%	-92,71%
162	LUNC Terra Luna Classic	$0,000042	$14.55M	-1,01%	-8,10%	2,82%	14,38%	5,66%	-21,86%	-28,87%	-100,00%
163	GENIUS Genius	$0,68	$147.40M	-4,16%	-3,69%	---%	---%	---%	---%	---%	-24,94%
164	ENS Ethereum Name Service	$5,90	$17.44M	-0,39%	-5,50%	4,79%	4,50%	-6,56%	-70,12%	-58,06%	-92,91%
165	PENDLE Pendle	$1,35	$61.51M	-1,03%	-5,47%	24,14%	28,26%	6,31%	-69,61%	-57,13%	-81,84%
167	AUSD AUSD	$1,00	$52.89M	---%	---%	-0,01%	---%	---%	0,07%	0,05%	-2,13%
168	GWEI ETHGas	$0,10	$28.82M	0,95%	22,80%	48,02%	98,52%	149,44%	---%	---%	-6,47%
169	9BIT The9bit	$0,026	$5.45M	0,10%	-0,19%	2,02%	4,07%	7,21%	---%	---%	-6,12%
170	THETA Theta Network	$0,21	$107.05M	-2,02%	-3,78%	24,51%	33,91%	22,30%	-69,39%	-67,69%	-98,64%
171	SAND The Sandbox	$0,079	$26.97M	-0,86%	-4,42%	5,08%	2,89%	-4,43%	-69,95%	-69,83%	-99,05%
173	STRK Starknet	$0,035	$15.37M	-0,07%	-4,19%	3,79%	6,14%	-3,91%	-74,57%	-71,47%	-99,20%
175	TEL Telcoin	$0,0021	$1.12M	-0,10%	-6,85%	-0,37%	-0,78%	-14,08%	-44,94%	-51,98%	-96,70%
176	NEO NEO	$2,87	$7.79M	-0,37%	-5,08%	2,31%	2,73%	4,27%	-50,20%	-48,77%	-98,56%
177	WIF dogwifhat	$0,20	$59.08M	-0,54%	-6,13%	5,00%	10,63%	16,09%	-72,26%	-48,80%	-95,82%
178	VSN Vision	$0,054	$1.68M	0,05%	-0,04%	-5,29%	-7,02%	2,31%	-58,86%	---%	-75,72%
179	FARTCOIN Fartcoin	$0,20	$26.44M	-0,90%	-9,07%	4,19%	20,69%	-0,65%	-67,43%	-73,29%	-91,95%
180	IP Story	$0,57	$76.93M	5,26%	-3,96%	16,55%	13,54%	-26,80%	-93,45%	-85,10%	-96,17%
181	H Humanity	$0,11	$42.97M	-3,14%	-19,47%	13,51%	28,10%	15,76%	49,04%	---%	-72,30%
183	HNT Helium	$1,04	$3.91M	-0,39%	-7,39%	1,53%	4,13%	-18,66%	-59,27%	-69,78%	-98,11%
184	GRASS Grass	$0,34	$12.69M	-0,96%	-8,24%	1,33%	19,57%	-15,06%	-55,93%	-79,64%	-91,34%
185	REUSD Re Protocol reUSD	$1,07	$4.61M	---%	-0,03%	0,05%	0,23%	0,43%	4,16%	---%	-0,56%
186	AXS Axie Infinity	$1,10	$35.14M	-0,46%	-5,79%	0,06%	-1,27%	-9,45%	-47,05%	-51,55%	-99,33%
187	BTSE BTSE Token	$1,13	$3.13M	0,45%	4,94%	-4,02%	-21,42%	-29,23%	-33,00%	-12,09%	-87,75%
188	SKYAI SkyAI	$0,18	$17.22M	-1,90%	-3,54%	58,96%	128,62%	302,54%	631,45%	---%	-3,56%
189	XCN Onyxcoin	$0,0047	$9.40M	-0,76%	-1,04%	0,05%	-0,03%	-10,56%	-55,24%	-74,88%	-97,43%
190	MANA Decentraland	$0,091	$17.10M	-0,52%	-4,25%	3,51%	3,85%	0,21%	-68,47%	-67,15%	-98,45%
191	RAY Raydium	$0,65	$17.69M	-0,76%	-6,76%	1,83%	6,11%	6,26%	-75,11%	-69,65%	-96,12%
192	APXUSD apxUSD	$1,00	$4.20M	---%	-0,01%	0,12%	0,03%	---%	---%	---%	-10,20%
194	WFI WeFi	$2,05	$1.44M	0,07%	-1,54%	-4,38%	-6,29%	-8,31%	213,91%	305,25%	-31,78%
195	FF Falcon Finance	$0,072	$17.60M	0,10%	-4,36%	-15,20%	2,54%	1,80%	-60,96%	---%	-90,63%
196	TWT Trust Wallet	$0,41	$11.33M	-0,31%	-4,82%	-0,99%	2,20%	-21,03%	-67,39%	-46,70%	-85,06%
198	WAL Walrus	$0,072	$13.33M	-1,53%	0,83%	0,92%	2,06%	-9,01%	-81,61%	-81,71%	-90,43%
199	MX MX	$1,78	$6.31M	---%	-0,61%	-0,08%	-0,39%	-0,79%	-30,71%	-35,10%	-69,64%
201	KOGE KOGE	$48,01	$69.02M	---%	---%	---%	0,05%	0,02%	0,02%	-7,97%	-37,60%
203	CVX Convex Finance	$1,80	$5.45M	-0,46%	-5,05%	2,06%	5,46%	1,89%	-42,75%	-18,46%	-97,01%
204	S Sonic	$0,042	$18.20M	0,06%	-10,49%	4,38%	1,78%	-6,24%	-83,33%	-90,75%	-95,91%
207	ZK ZKsync	$0,016	$13.46M	-0,48%	-4,22%	3,02%	3,95%	-15,54%	-67,80%	-66,52%	-94,99%
208	ONYC Onchain Yield Coin	$1,09	$1.30M	-0,01%	0,03%	0,21%	0,42%	0,73%	6,31%	---%	-0,08%
209	SFP SafePal	$0,30	$2.51M	-0,60%	-2,75%	5,57%	-0,50%	5,97%	-38,47%	-34,45%	-92,73%
210	AB AB	$0,0015	$4.01M	0,01%	0,10%	0,42%	1,48%	-26,99%	-81,49%	-86,26%	-91,10%
211	GALA GALA	$0,0032	$31.38M	-0,53%	-5,66%	8,24%	9,75%	-5,65%	-77,82%	-77,74%	-99,61%
212	ZANO Zano	$9,85	$1.10M	0,14%	2,14%	13,36%	2,86%	14,57%	-31,35%	2,78%	-44,72%
213	USAT USAT	$1,00	$3.13M	-0,01%	-0,01%	-0,02%	-0,12%	-0,07%	---%	---%	-0,29%
214	GUSD GUSD	$1,00	$3.33M	-0,02%	-0,14%	0,34%	0,11%	-0,12%	0,04%	---%	-2,24%
215	BAT Basic Attention	$0,100	$9.15M	-0,41%	-3,55%	3,80%	5,03%	1,08%	-28,19%	-23,74%	-94,73%
216	CFG Centrifuge	$0,26	$56.82M	-4,04%	14,36%	27,12%	59,55%	69,02%	-22,84%	---%	-36,72%
217	RUNE THORChain	$0,42	$39.77M	0,20%	-1,43%	8,42%	11,80%	0,14%	-62,77%	-62,88%	-97,97%
219	PIEVERSE Pieverse	$0,64	$34.81M	6,30%	34,31%	26,93%	18,36%	12,17%	---%	---%	-38,21%
220	JTO Jito	$0,31	$9.97M	-1,17%	-5,23%	5,80%	15,22%	3,59%	-79,95%	-80,50%	-94,78%
221	ULTIMA Ultima	$3.769,58	$7.63M	0,61%	-5,30%	-15,39%	17,99%	-9,65%	-41,34%	-79,55%	-83,50%
222	XEC eCash	$0,0000071	$3.97M	-0,60%	-4,12%	2,33%	1,91%	-1,00%	-59,51%	-64,71%	-98,14%
223	FRXUSD Frax USD	$1,00	$2.86M	---%	-0,04%	-0,03%	-0,04%	-0,08%	-0,01%	-0,01%	-0,71%
224	TIBBIR Ribbita by Virtuals	$0,14	$1.75M	0,21%	-8,16%	27,78%	38,91%	-8,10%	-49,98%	384,67%	-69,34%
226	AR Arweave	$2,05	$21.63M	-0,63%	-0,76%	21,04%	22,86%	20,38%	-62,07%	-61,68%	-97,71%
227	IMX Immutable	$0,16	$11.39M	-0,72%	-5,93%	11,45%	18,41%	-1,95%	-76,66%	-64,14%	-98,33%
229	TRAC OriginTrail	$0,30	$4.82M	-0,06%	-3,96%	2,15%	1,74%	-5,30%	-2,00%	-16,89%	-91,51%
230	1INCH 1INCH	$0,095	$11.06M	-0,14%	-3,04%	2,91%	6,08%	-1,66%	-62,87%	-44,91%	-98,90%
231	A Vaulta	$0,081	$12.75M	0,27%	-3,36%	3,31%	3,31%	-0,48%	-79,34%	---%	-89,59%
234	GLM Golem	$0,13	$6.51M	0,10%	-3,57%	2,31%	2,88%	-0,67%	-39,89%	-52,26%	-90,20%
235	SOSO SoSoValue	$0,42	$4.82M	-0,01%	-2,12%	3,87%	2,41%	0,73%	-41,23%	-15,96%	-70,68%
236	ASTEROID Asteroid Shiba	$0,00030	$137.86M	-5,67%	418,55%	573.086,31%	561.264,75%	545.725,21%	235.806,98%	396.539,97%	-14,55%
238	LUX Luxxcoin	$0,0013	$1.25M	-0,18%	-2,37%	-4,76%	66,53%	48,67%	---%	---%	-19,37%
239	FLUID Fluid	$1,61	$2.83M	-1,06%	-7,02%	1,09%	6,99%	-29,84%	-70,29%	-59,42%	-93,36%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko