Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $53.27M -0,30% ---% -1,90% -14,84% -2,51% -5,65% -2,39%
-95,79%
117
Tezos (XTZ)
XTZ
Tezos
$0,34 $14.55M -1,56% 0,11% 0,86% -2,17% -10,03% -49,19% -31,10%
-96,18%
118
Decred (DCR)
DCR
Decred
$21,45 $1.55M -0,27% -0,61% 10,28% 5,14% -19,70% 33,74% 77,96%
-91,30%
119
USX (USX)
USX
USX
$1,00 $3.00M 0,01% 0,04% 0,02% 0,04% ---% ---% ---%
-3,70%
120
Sei (SEI)
SEI
Sei
$0,055 $27.96M -0,64% 0,03% 4,04% 11,91% -17,80% -80,53% -68,95%
-95,17%
122
PRIME (PRIME)
PRIME
$1,03 $6.78M 0,02% 0,01% 0,11% 0,35% 0,44% ---% ---%
-31,28%
123
Sun Token (SUN)
SUN
Sun Token
$0,018 $73.05M 0,11% 0,33% 4,26% 2,23% 9,74% -24,54% 6,09%
-99,97%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $17.34M -1,10% 1,26% 19,32% 16,13% 11,99% -64,54% -15,83%
-83,95%
125
edgeX (EDGE)
edgeX
$0,96 $29.18M 2,16% 20,47% -8,83% 46,43% ---% ---% ---%
-17,69%
126
Ether.fi (ETHFI)
Ether.fi
$0,42 $31.90M -0,97% 3,96% -3,76% -11,03% -21,98% -71,85% -8,61%
-94,98%
127
AINFT (NFT)
NFT
AINFT
$0,00000033 $10.34M 0,02% -0,23% 2,24% 2,81% 0,55% -23,43% -22,02%
-95,56%
128
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $9.67M 0,44% 1,01% 3,93% 3,13% -7,46% -43,42% -47,79%
-90,47%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $54.09M -0,09% 1,05% 5,22% -0,10% -10,06% -67,72% -63,98%
-98,60%
130
Plasma (XPL)
XPL
Plasma
$0,14 $166.75M 0,43% 5,66% 11,77% 47,61% 26,85% -89,81% ---%
-91,95%
131
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,32 $305.20M 1,70% 47,79% 343,10% 594,90% 416,23% ---% ---%
-38,03%
132
Gnosis (GNO)
GNO
Gnosis
$117,89 $3.34M -0,07% 0,07% -1,14% -4,94% -9,18% -11,67% 7,05%
-81,66%
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,49 $11.47M -0,28% 2,03% -4,30% 12,73% 4,05% -33,14% -44,78%
-96,82%
135
Injective (INJ)
INJ
Injective
$2,97 $52.19M -1,06% 1,27% 5,67% 3,36% -2,79% -74,74% -63,22%
-94,31%
137
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $101.65M -0,47% 10,05% 13,56% 5,62% 15,88% -67,80% -51,00%
-95,19%
138
SPX6900 (SPX)
SPX
SPX6900
$0,32 $8.86M -0,39% 3,14% 13,77% 18,34% 3,13% -67,69% -38,90%
-85,91%
139
crvUSD (CRVUSD)
crvUSD
$1,00 $54.60M 0,02% -0,03% 0,11% 0,37% -0,03% -0,12% -0,01%
-9,64%
140
Conflux (CFX)
CFX
Conflux
$0,053 $23.54M -0,29% 0,09% 8,95% -0,02% -11,77% -63,30% -22,35%
-96,84%
141
Celestia (TIA)
TIA
Celestia
$0,31 $26.56M -0,71% 3,46% 8,32% 3,56% -12,23% -78,34% -87,50%
-98,52%
142
Kaia (KAIA)
Kaia
$0,047 $6.28M -0,54% 1,63% 2,17% 2,81% -12,90% -69,05% -53,23%
-88,36%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.20M 0,01% -0,06% 0,03% 0,21% 0,11% -0,42% -0,59%
-12,83%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $7.05M -0,72% 0,81% -6,83% 1,30% -7,93% ---% ---%
-91,17%
145
FLOKI (FLOKI)
FLOKI
$0,000028 $37.90M -1,29% 1,09% 5,11% 2,56% -4,52% -65,94% -50,54%
-91,72%
146
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $32.07M 0,03% 2,32% 6,93% 7,96% 7,72% 40,54% -25,38%
-81,31%
147
Lighter (LIT)
LIT
Lighter
$1,06 $35.90M -0,87% -1,74% -1,34% 24,44% -3,14% ---% ---%
-86,49%
148
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $9.52M -0,49% 0,43% 3,14% -0,57% -7,96% -56,81% -67,20%
-99,89%
150
The Graph (GRT)
GRT
The Graph
$0,024 $12.19M -0,60% 0,77% 1,91% -0,04% -10,27% -70,58% -69,43%
-99,15%
151
Maple Finance (SYRUP)
Maple Finance
$0,22 $14.32M -1,09% -3,29% 1,57% 9,45% -18,68% -42,23% 99,74%
-65,98%
152
Zebec Network (ZBCN)
Zebec Network
$0,0026 $9.12M -0,58% 1,72% 5,03% 10,23% 28,60% -32,78% 185,54%
-62,84%
154
Pyth Network (PYTH)
Pyth Network
$0,043 $14.01M -1,19% 1,04% 4,90% 10,30% -10,75% -70,71% -67,35%
-96,39%
155
Kite (KITE)
Kite
$0,14 $47.45M -0,03% 0,29% -4,76% -13,91% -37,44% ---% ---%
-57,21%
156
IOTA (IOTA)
IOTA
IOTA
$0,056 $8.64M -0,55% 3,76% -0,26% 1,70% -13,28% -66,48% -65,56%
-98,93%
157
Optimism (OP)
OP
Optimism
$0,11 $65.22M -1,12% 2,35% 2,87% 1,27% -11,28% -83,14% -83,00%
-97,66%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000041 $10.92M -1,36% -2,74% 14,76% 12,29% -1,04% -24,17% -30,26%
-100,00%
159
RealLink (REAL)
RealLink
$0,070 $5.40M -0,22% 4,76% 13,85% 22,21% 17,28% 9,57% 1.234,82%
-92,90%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,77 $21.92M -0,70% 2,78% 4,22% 2,42% -4,86% -71,26% -60,29%
-93,03%
162
AUSD (AUSD)
AUSD
$1,00 $51.49M 0,01% 0,01% ---% 0,03% ---% 0,16% -0,03%
-2,14%
163
The9bit (9BIT)
The9bit
$0,026 $4.89M -0,06% -1,73% 5,23% -0,37% 4,10% ---% ---%
-5,68%
165
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.37M -0,44% 3,86% 3,73% 9,33% -11,02% -44,37% -52,82%
-96,54%
166
Compound (COMP)
COMP
Compound
$21,31 $31.83M 0,36% 3,54% 28,75% 20,03% 15,29% -47,82% -47,27%
-97,50%
167
Vision (VSN)
VSN
Vision
$0,056 $5.08M -0,64% 0,13% -5,43% 7,32% 8,15% -57,85% ---%
-74,92%
168
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $57.36M -0,32% 11,31% 17,06% 20,51% 26,19% -64,20% -76,25%
-91,68%
169
The Sandbox (SAND)
The Sandbox
$0,077 $30.75M -0,38% 1,54% 2,21% 2,82% -8,09% -70,90% -70,59%
-99,08%
170
NEO (NEO)
NEO
NEO
$2,84 $10.14M -0,22% 2,69% 5,43% 6,24% -3,09% -49,99% -46,28%
-98,56%
171
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $73.42M -0,89% 3,25% 7,36% 7,86% 15,87% -74,17% -54,85%
-95,96%
173
Helium (HNT)
HNT
Helium
$1,02 $3.18M 0,35% 0,31% 2,96% -5,69% -12,39% -54,07% -72,30%
-98,13%
174
Axie Infinity (AXS)
AXS
Axie Infinity
$1,10 $30.54M -0,19% 2,77% 1,01% -0,58% -9,73% -48,24% -50,62%
-99,33%
175
Grass (GRASS)
Grass
$0,32 $13.44M -1,02% -2,62% 10,19% 15,12% -9,69% -59,50% -79,43%
-91,50%
176
Starknet (STRK)
Starknet
$0,032 $27.92M -1,75% -0,39% -0,06% -6,52% -17,80% -72,53% -73,45%
-99,26%
177
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $53.44M -0,89% -1,93% 11,38% 11,81% 6,12% ---% ---%
-89,81%
179
BTSE Token (BTSE)
BTSE Token
$1,12 $9.49M -0,79% -2,27% -5,58% -20,14% -23,85% -31,91% 0,58%
-87,80%
180
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.59M 0,01% -0,02% 0,16% 0,34% 0,48% 5,31% ---%
-0,56%
181
Humanity (H)
H
Humanity
$0,098 $19.91M 0,19% 2,30% 19,34% 15,17% -20,59% 74,86% ---%
-75,11%
182
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $7.40M -0,15% 0,55% 0,39% -5,98% -21,63% -56,09% -77,49%
-97,45%
183
River (RIVER)
River
$8,95 $41.23M -1,07% 21,73% -23,37% -50,68% -61,56% 301,96% ---%
-89,85%
184
Story (IP)
IP
Story
$0,50 $44.76M -1,23% 3,76% 0,18% -2,14% -36,77% -94,32% -84,85%
-96,63%
185
Theta Network (THETA)
THETA
Theta Network
$0,17 $17.25M -0,08% 0,09% 10,91% 15,41% -1,72% -75,46% -74,55%
-98,89%
186
Raydium (RAY)
RAY
Raydium
$0,65 $22.62M -0,40% 1,63% 6,13% 8,26% 6,36% -75,04% -67,61%
-96,14%
187
Pendle (PENDLE)
Pendle
$1,04 $28.36M -0,62% -1,76% 4,39% -6,23% -17,90% -77,28% -66,88%
-86,03%
188
WeFi (WFI)
WFI
WeFi
$2,08 $3.91M -0,10% 1,43% -2,48% -5,41% -10,29% 231,71% 351,80%
-30,59%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $10.34M -1,01% -1,08% 4,52% 11,18% -22,60% -67,50% -47,55%
-85,10%
192
Decentraland (MANA)
Decentraland
$0,086 $12.19M -0,75% -0,21% 3,21% 3,69% -6,08% -69,64% -68,73%
-98,52%
193
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$104,67 $15.09M -1,36% 8,15% 10,93% 12,09% -9,45% -16,81% ---%
-33,89%
194
MX (MX)
MX
MX
$1,77 $10.74M 0,01% 0,15% -0,41% -0,98% -0,98% -31,03% -36,17%
-69,70%
195
KOGE (KOGE)
KOGE
$48,01 $40.15M ---% -0,01% 0,05% 0,12% 0,01% -0,02% -4,01%
-37,60%
196
Genius (GENIUS)
Genius
$0,49 $58.26M 0,80% 0,81% ---% ---% ---% ---% ---%
-30,12%
197
Ultima (ULTIMA)
Ultima
$4.325,46 $14.94M 2,90% -16,94% 29,00% 23,77% 5,62% -34,21% -75,03%
-81,24%
198
Convex Finance (CVX)
CVX
Convex Finance
$1,77 $6.02M -0,08% 2,23% 5,27% 1,15% -11,03% -42,50% -16,40%
-97,03%
200
Sonic (S)
S
Sonic
$0,041 $16.82M -1,51% 0,19% 3,07% -0,14% -12,19% -82,85% -91,76%
-95,97%
201
Walrus (WAL)
WAL
Walrus
$0,068 $7.53M -1,18% -1,63% -2,56% -5,18% -14,75% -82,57% -85,01%
-91,07%
202
AB (AB)
AB
AB
$0,0015 $3.35M -0,08% 0,56% 1,40% -7,39% -28,79% -81,43% -87,23%
-91,06%
205
Zano (ZANO)
Zano
$9,92 $1.66M -0,34% 7,87% 0,13% 1,30% 64,73% -18,89% 48,39%
-44,15%
206
GUSD (GUSD)
GUSD
$1,00 $3.87M 0,05% -0,24% 0,04% 0,36% 0,11% 0,04% ---%
-1,94%
207
SafePal (SFP)
SFP
SafePal
$0,30 $1.59M -0,62% 2,83% 0,82% 5,07% 2,91% -37,20% -39,32%
-92,93%
208
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.74M -0,85% -0,12% 3,05% -11,92% -20,83% -68,79% -69,26%
-95,22%
209
apxUSD (APXUSD)
apxUSD
$1,00 $15.69M ---% -0,02% 0,02% 0,08% -0,06% ---% ---%
-10,19%
210
Basic Attention (BAT)
BAT
Basic Attention
$0,096 $10.58M -1,21% 1,23% -2,51% 0,73% -4,44% -31,84% -22,59%
-94,93%
211
Jito (JTO)
JTO
Jito
$0,31 $19.90M -0,30% -3,48% 16,94% 11,99% 10,02% -80,35% -81,62%
-94,83%
212
THORChain (RUNE)
THORChain
$0,40 $24.29M -0,23% 2,07% 5,13% -1,66% -9,22% -64,48% -65,21%
-98,06%
214
GALA (GALA)
GALA
$0,0029 $22.31M -1,52% 0,53% 3,53% -0,32% -15,23% -79,94% -80,24%
-99,64%
215
eCash (XEC)
XEC
eCash
$0,0000070 $3.47M 0,17% 2,29% 3,40% 4,89% -2,77% -60,00% -64,51%
-98,16%
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.46M 0,01% 0,01% 0,18% 0,39% 0,70% 6,18% ---%
-0,10%
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $2.72M -9,90% -7,10% 38,99% 29,46% -10,87% -40,70% 558,11%
-68,96%
219
Frax USD (FRXUSD)
Frax USD
$1,00 $4.55M 0,01% -0,03% -0,02% 0,04% -0,01% ---% -0,01%
-0,70%
220
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0013 $1.39M -0,11% -2,69% 55,36% 77,01% 56,68% ---% ---%
-14,88%
222
OriginTrail (TRAC)
OriginTrail
$0,30 $10.50M 0,12% 1,79% 4,84% 6,57% -7,56% -5,16% -20,80%
-91,58%
223
1INCH (1INCH)
1INCH
$0,093 $11.14M -0,30% 1,56% 6,19% 3,77% -4,21% -60,43% -45,35%
-98,92%
224
Vaulta (A)
A
Vaulta
$0,078 $12.95M -0,64% 1,47% 1,59% 4,35% -5,50% -80,87% ---%
-89,91%
225
SkyAI (SKYAI)
SkyAI
$0,13 $16.03M -0,77% 16,22% 80,95% 107,34% 196,94% 373,79% ---%
-9,06%
227
Golem (GLM)
GLM
Golem
$0,13 $5.30M -0,31% 0,87% 1,34% -1,46% -5,92% -42,41% -49,93%
-90,52%
228
SoSoValue (SOSO)
SoSoValue
$0,40 $4.07M -0,21% -1,22% -2,02% -2,28% 5,15% -43,44% -19,27%
-71,65%
229
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,18 $11.14M 0,10% 0,49% 1,92% 2,25% 3,47% 0,87% 4,06%
-3,23%
230
0G (0G)
0G
0G
$0,58 $31.37M -0,09% 0,41% 14,24% 18,81% 1,99% -83,32% ---%
-91,68%
232
Fluid (FLUID)
Fluid
$1,58 $3.08M -0,40% -1,17% -0,46% -4,32% -30,70% -74,91% -59,15%
-93,49%
233
CASH (CASH)
CASH
$1,00 $14.93M -0,17% -0,19% -0,18% -0,06% -0,12% ---% ---%
-5,53%
235
Immutable (IMX)
IMX
Immutable
$0,15 $15.43M -1,06% 1,03% 8,76% 3,32% -14,40% -79,16% -65,24%
-98,46%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko