Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	PRIME PRIME	$1,04	$6.41M	---%	0,04%	0,16%	0,24%	0,56%	---%	---%	-30,40%
116	FET Artificial Superintelligence Alliance	$0,17	$64.39M	0,67%	-6,21%	-19,63%	-16,67%	-18,63%	-29,56%	-71,19%	-95,05%
117	BONK Bonk	$0,0000044	$29.03M	0,17%	-5,60%	-8,74%	0,33%	-28,08%	-53,56%	-64,84%	-92,52%
118	LIT Lighter	$1,53	$42.21M	-0,61%	-10,10%	-15,36%	-6,07%	19,58%	---%	---%	-80,64%
119	VIRTUAL Virtuals Protocol	$0,56	$47.20M	0,09%	-6,28%	-12,70%	-2,62%	-25,87%	-36,85%	-59,87%	-88,96%
120	KITE Kite	$0,16	$24.16M	-0,96%	-4,92%	-18,53%	-16,60%	-22,24%	64,91%	---%	-50,85%
121	SEI Sei	$0,053	$31.53M	0,52%	-4,40%	-2,73%	10,27%	-14,84%	-60,42%	-73,73%	-95,38%
122	APXUSD apxUSD	$0,88	$5.43M	0,13%	-0,69%	-8,07%	-8,90%	-11,49%	---%	---%	-20,49%
123	FDUSD First Digital USD	$1,00	$51.08M	0,02%	-0,14%	-0,12%	-0,03%	-0,04%	-0,07%	-0,22%	-13,39%
124	LUNC Terra Luna Classic	$0,000064	$17.99M	-0,11%	-4,92%	-10,50%	-9,96%	-20,43%	73,87%	21,47%	-100,00%
125	SKYAI SkyAI	$0,35	$13.81M	2,42%	-6,12%	-13,23%	79,99%	4,80%	1.026,74%	959,57%	-59,38%
126	TIA Celestia	$0,37	$59.06M	-1,43%	-4,97%	-2,07%	15,79%	-13,15%	-40,66%	-73,97%	-98,23%
127	SUN Sun Token	$0,017	$62.54M	-0,15%	-1,19%	1,39%	-0,30%	-13,94%	-18,57%	5,11%	-99,97%
128	STX Stacks	$0,18	$7.52M	-0,05%	-2,40%	-9,91%	-2,97%	-28,85%	-41,91%	-69,10%	-95,46%
129	SPX SPX6900	$0,34	$9.70M	-1,80%	-7,74%	-11,09%	13,55%	-3,31%	-48,83%	-68,14%	-85,01%
131	JTO Jito	$0,62	$49.59M	-4,68%	-4,07%	-17,21%	-0,82%	16,75%	38,98%	-68,68%	-89,28%
132	CRV Curve DAO	$0,20	$41.33M	-0,15%	-3,10%	-17,22%	4,12%	-11,27%	-49,83%	-61,49%	-98,67%
133	ETHFI Ether.fi	$0,33	$25.61M	0,75%	-6,53%	-4,52%	7,74%	-13,01%	-59,28%	-62,41%	-96,20%
134	GNO Gnosis	$104,85	$1.32M	-0,25%	-2,86%	-1,39%	9,28%	-11,60%	-18,89%	2,24%	-83,71%
135	PYTH Pyth Network	$0,035	$17.13M	-0,09%	-7,38%	-13,72%	12,38%	-16,98%	-51,19%	-60,64%	-97,11%
136	BTT BitTorrent	$0,00000027	$11.00M	-0,82%	0,11%	0,61%	1,24%	-15,92%	-33,42%	-52,05%	-92,11%
137	NFT AINFT	$0,00000026	$9.75M	-0,03%	0,04%	-0,80%	-0,88%	-6,04%	-28,04%	-33,31%	-96,49%
138	GRASS Grass	$0,41	$34.13M	-0,43%	-2,73%	-13,36%	20,59%	-23,73%	33,77%	-64,82%	-89,34%
139	GWEI ETHGas	$0,12	$5.80M	1,34%	13,71%	-13,21%	-31,80%	-0,22%	---%	---%	-44,79%
140	2Z DoubleZero	$0,070	$7.71M	0,89%	-4,67%	0,04%	-1,28%	-34,95%	-43,65%	---%	-92,14%
141	FRAX Legacy Frax Dollar	$0,99	$1.11M	0,02%	-0,04%	-0,21%	-0,01%	-0,19%	-0,41%	-0,84%	-13,17%
142	ZRO LayerZero	$0,95	$43.09M	-0,82%	2,01%	-16,51%	13,21%	-28,12%	-31,75%	-42,17%	-87,34%
143	XTZ Tezos	$0,22	$10.84M	-0,06%	-5,79%	-9,76%	-8,66%	-35,51%	-55,03%	-55,76%	-97,59%
144	CFX Conflux	$0,046	$5.29M	-0,13%	-5,29%	-2,39%	2,03%	-18,06%	-37,86%	-28,77%	-97,31%
146	MON Monad	$0,020	$19.15M	1,01%	-4,62%	-14,83%	-4,43%	-23,79%	-24,01%	---%	-59,29%
147	H Humanity	$0,12	$33.01M	3,60%	-8,47%	-44,85%	-20,82%	-40,58%	59,85%	---%	-85,32%
148	TEL Telcoin	$0,0024	$4.95M	0,06%	2,26%	-5,08%	2,40%	-19,75%	-57,22%	-28,54%	-96,21%
150	FLOKI FLOKI	$0,000024	$22.34M	-1,20%	-6,79%	-10,42%	-2,23%	-20,05%	-49,41%	-63,21%	-93,11%
151	ZBCN Zebec Network	$0,0023	$13.45M	-0,56%	-5,01%	-12,84%	-5,81%	-22,27%	-19,09%	-32,65%	-66,68%
152	BSV Bitcoin SV	$11,37	$9.79M	0,11%	-3,94%	-10,65%	-4,22%	-22,24%	-44,73%	-61,13%	-97,69%
153	B BUILDon	$0,23	$5.63M	-1,07%	-7,20%	-7,00%	-18,68%	-9,52%	-4,32%	-30,29%	-70,37%
154	APEPE Ape and Pepe	$0,0000011	$26.07M	0,02%	0,02%	-0,33%	-1,86%	-6,54%	-27,81%	2,03%	-84,64%
155	PENDLE Pendle	$1,30	$33.78M	-0,07%	-9,50%	-7,80%	3,25%	-29,55%	-48,25%	-60,59%	-82,71%
157	JASMY JasmyCoin	$0,0045	$11.79M	0,39%	-5,37%	-10,97%	-3,86%	-19,25%	-34,46%	-60,05%	-99,91%
160	BTW Bitway	$0,099	$36.79M	2,74%	-14,85%	47,86%	78,91%	618,05%	---%	---%	-47,59%
162	LDO Lido DAO	$0,25	$36.56M	-0,69%	-7,89%	-8,55%	-2,87%	-27,31%	-58,68%	-61,63%	-96,51%
163	UB Unibase	$0,085	$40.31M	-5,61%	-28,51%	-26,91%	-30,71%	-42,30%	103,82%	---%	-64,82%
164	XPL Plasma	$0,085	$105.77M	0,05%	-6,57%	-12,37%	22,84%	1,64%	-53,86%	---%	-95,00%
165	KAIA Kaia	$0,036	$7.38M	0,04%	-3,69%	-7,24%	-2,66%	-31,43%	-54,89%	-80,97%	-91,19%
166	OP Optimism	$0,097	$38.33M	0,22%	-5,50%	-10,04%	2,39%	-24,22%	-69,36%	-80,38%	-98,00%
167	AKT Akash Network	$0,72	$5.49M	0,87%	-7,06%	-11,42%	14,87%	-11,96%	58,58%	-29,01%	-91,20%
168	STRK Starknet	$0,032	$18.33M	-0,76%	-7,66%	-13,38%	-7,39%	-20,81%	-72,42%	-69,61%	-99,27%
169	VELVET Velvet	$0,48	$10.84M	-0,75%	8,12%	6,18%	30,45%	413,40%	167,78%	---%	-73,48%
170	GRT The Graph	$0,019	$16.85M	0,40%	-4,74%	-6,59%	-4,48%	-28,03%	-60,07%	-74,64%	-99,34%
172	REAL RealLink	$0,060	$6.24M	0,08%	-4,26%	-6,26%	7,40%	-14,23%	-23,65%	129,45%	-93,93%
173	CHZ Chiliz	$0,019	$47.87M	0,58%	-8,18%	-22,26%	-28,28%	-49,25%	-36,57%	-41,61%	-97,85%
174	ONYC OnRe Tokenized Reinsurance	$1,12	$1.80M	-0,02%	0,03%	0,22%	0,50%	1,16%	5,90%	---%	-0,26%
175	CRVUSD crvUSD	$1,00	$30.54M	0,03%	0,03%	-0,01%	-0,05%	0,03%	-0,33%	-0,06%	-9,71%
177	FF Falcon Finance	$0,066	$12.08M	0,85%	-6,63%	-8,99%	-21,32%	-23,51%	-43,56%	---%	-91,47%
179	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$48.81M	-3,26%	-16,78%	14,65%	37,91%	8,37%	-53,42%	-75,32%	-95,48%
180	USAT USAT	$1,00	$3.28M	0,01%	-0,04%	---%	-0,09%	0,01%	---%	---%	-0,38%
181	IOTA IOTA	$0,041	$8.11M	-0,46%	-7,84%	-16,28%	-10,60%	-27,71%	-59,59%	-72,38%	-99,21%
182	REUSD Re Protocol reUSD	$1,09	$2.47M	-0,01%	0,02%	0,10%	0,27%	0,57%	3,67%	7,78%	-0,05%
183	PIEVERSE Pieverse	$0,67	$6.05M	-0,13%	-6,37%	-6,05%	9,26%	-8,96%	33,71%	---%	-59,67%
184	ULTIMA Ultima	$2.112,28	$11.99M	-0,76%	-2,17%	-5,29%	-8,99%	-23,02%	-59,98%	-69,75%	-90,75%
185	AXS Axie Infinity	$1,03	$41.43M	-1,45%	-1,90%	2,33%	9,87%	-13,07%	-3,52%	-50,77%	-99,38%
186	ENS Ethereum Name Service	$4,38	$12.73M	-0,07%	-6,21%	-18,43%	-6,00%	-30,66%	-62,22%	-74,71%	-94,77%
187	WFI WeFi	$2,04	$2.95M	0,21%	-0,93%	0,44%	-0,20%	-1,38%	-14,41%	393,41%	-32,20%
188	AUSD AUSD	$1,00	$34.43M	-0,02%	-0,03%	-0,01%	---%	0,01%	-0,08%	---%	-2,14%
189	COMP Compound	$17,16	$16.08M	0,09%	-6,23%	-4,68%	-4,72%	-14,22%	-47,40%	-61,54%	-98,00%
191	APYUSD apyUSD	$1,22	$2.13M	0,78%	-0,98%	-5,67%	-4,02%	-11,16%	---%	---%	-19,68%
193	RAY Raydium	$0,60	$15.02M	0,02%	-6,18%	-5,75%	2,87%	-23,38%	-47,67%	-67,95%	-96,47%
195	MX MX	$1,73	$6.91M	0,02%	0,01%	-3,05%	-0,72%	-2,47%	-18,98%	-24,16%	-70,51%
196	SYRUP Maple Finance	$0,13	$5.41M	0,03%	-1,99%	-5,45%	2,57%	-32,08%	-48,67%	-70,46%	-79,67%
197	WIF dogwifhat	$0,16	$37.63M	-0,06%	-7,18%	-8,93%	-0,79%	-19,28%	-59,68%	-77,78%	-96,79%
198	TWT Trust Wallet	$0,36	$5.49M	-0,07%	-4,82%	-13,06%	-2,77%	-20,15%	-64,34%	-46,22%	-86,63%
199	ZANO Zano	$9,78	$1.55M	1,42%	8,86%	-6,20%	9,16%	-13,40%	-15,77%	34,66%	-45,30%
200	BTSE BTSE Token	$0,92	$2.27M	-2,39%	-2,14%	-18,57%	-17,35%	-10,55%	-22,57%	-45,68%	-89,98%
201	BP Backpack	$0,60	$6.94M	-0,68%	-6,44%	35,58%	124,99%	365,17%	---%	---%	-23,83%
202	GUSD GUSD	$1,00	$1.09M	0,02%	-0,12%	0,07%	-0,06%	0,22%	-0,07%	---%	-2,34%
204	XCN Onyxcoin	$0,0038	$7.59M	0,07%	-3,67%	-5,04%	-2,03%	-19,55%	-23,61%	-70,92%	-97,92%
205	THETA Theta Network	$0,15	$7.55M	0,20%	-5,42%	-10,50%	-2,32%	-25,64%	-56,92%	-75,91%	-99,08%
207	NEO NEO	$2,05	$7.82M	-0,02%	-5,12%	-10,53%	-5,16%	-28,61%	-50,61%	-59,88%	-98,97%
209	RUNE THORChain	$0,42	$22.69M	-0,89%	0,09%	2,42%	12,18%	-6,16%	-36,01%	-66,55%	-97,99%
211	SAND The Sandbox	$0,052	$15.93M	0,04%	-7,36%	-3,09%	3,71%	-26,77%	-64,05%	-77,82%	-99,38%
213	MANA Decentraland	$0,071	$11.49M	1,02%	-2,52%	2,41%	9,10%	-17,70%	-53,19%	-70,46%	-98,79%
214	EURCV EUR CoinVertible	$1,14	$22.78M	0,01%	-0,46%	-1,72%	-1,38%	-1,71%	-2,20%	-1,10%	-6,46%
217	TRAC OriginTrail	$0,30	$5.65M	0,48%	-11,25%	-18,83%	-13,30%	-31,63%	-46,02%	-4,13%	-91,56%
218	APE ApeCoin	$0,13	$17.65M	-0,23%	-5,53%	1,67%	7,07%	-4,94%	-43,27%	-76,78%	-99,51%
220	RE RE	$0,82	$199.41M	1,30%	4,13%	---%	---%	---%	---%	---%	-24,37%
221	BAT Basic Attention	$0,087	$24.32M	0,84%	-5,33%	-5,09%	-7,09%	-12,34%	-65,88%	-23,57%	-95,47%
222	EDGE edgeX	$0,37	$10.55M	0,59%	-3,99%	8,15%	-12,51%	-71,03%	---%	---%	-76,49%
223	AR Arweave	$1,93	$15.41M	-0,05%	-3,60%	-6,62%	2,63%	-7,28%	-53,18%	-60,81%	-97,84%
225	BILL Billions Network	$0,052	$21.57M	0,22%	-15,14%	-22,29%	-26,30%	-45,84%	---%	---%	-77,68%
226	GENIUS Genius	$0,37	$20.78M	---%	-10,91%	-14,45%	-16,17%	-51,18%	---%	---%	-60,07%
228	SHFL Shuffle	$0,29	$1.10M	---%	1,06%	-3,02%	-4,67%	-1,08%	-24,27%	24,87%	-63,04%
230	AWE AWE Network	$0,063	$7.22M	4,04%	6,55%	15,13%	15,59%	23,76%	0,63%	17,44%	-76,89%
232	CASH CASH	$1,00	$2.81M	-0,04%	-0,14%	-0,07%	-0,21%	-0,04%	-0,08%	---%	-5,54%
233	FARTCOIN Fartcoin	$0,12	$21.94M	0,49%	-7,33%	-13,12%	1,41%	-33,95%	-66,52%	-86,79%	-95,19%
235	GALA GALA	$0,0024	$19.66M	0,42%	-6,84%	-11,36%	-6,27%	-25,57%	-67,03%	-80,84%	-99,71%
236	USDAT Saturn Dollar	$1,00	$6.13M	0,03%	0,03%	0,03%	0,06%	0,05%	---%	---%	-4,13%
237	GOMINING GoMining Token	$0,29	$13.20M	-0,37%	-1,51%	-0,77%	8,99%	-3,19%	-21,99%	-31,96%	-49,48%
241	FRXUSD Frax USD	$1,00	$4.02M	-0,02%	-0,05%	-0,02%	-0,03%	-0,03%	---%	-0,01%	-0,71%
242	SFP SafePal	$0,22	$1.52M	-0,29%	-4,60%	-11,93%	-3,68%	-21,27%	-31,80%	-50,34%	-94,68%
244	IMX Immutable	$0,13	$9.05M	-0,23%	-6,53%	-12,11%	-4,92%	-21,16%	-55,50%	-64,96%	-98,63%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko