Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
101
Optimism (OP)
OP
Optimism
 0,0000048 769 -0,59% -1,81% -5,39% -4,99% -21,09% -78,46% -79,72%
-96,52%
102
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 1,00 13 -0,32% -0,37% -0,31% -0,36% -0,43% -0,04% 0,59%
-2,55%
103
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 1,00 389 -0,04% -0,05% -0,15% -0,08% -0,06% 0,30% ---%
-12,79%
104
Kaia (KAIA)
Kaia
 0,0000014 96 -0,41% -1,87% -11,28% -21,84% 34,32% -43,64% ---%
-67,09%
105
PayPal USD (PYUSD)
PayPal USD
 0,0000093 107 0,01% -0,31% -0,48% -4,43% -4,36% -0,57% -47,93%
-76,83%
106
Wrapped BNB (WBNB)
Wrapped BNB
 0,0060 2,820 0,05% -0,33% 0,35% -1,49% -4,64% -10,75% -31,54%
-68,45%
107
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 0,024 10 -0,11% 0,12% 1,50% -0,48% -7,16% -36,20% -54,50%
-59,96%
108
clBTC (CLBTC)
clBTC
 1,00 0 -0,08% 0,50% -0,09% -0,24% 0,46% ---% ---%
-3,61%
109
dogwifhat (WIF)
WIF
dogwifhat
 0,0000076 2,848 -0,92% -2,38% -1,71% 10,36% -6,69% -71,45% -78,00%
-88,94%
110
Tether Gold (XAUT)
Tether Gold
 0,031 104 -0,08% -0,20% 1,20% -5,69% -4,86% 24,90% -27,17%
-91,90%
111
Story (IP)
IP
Story
 0,000026 119 -0,23% -2,73% -4,97% 2,76% -32,43% ---% ---%
-68,94%
112
The Graph (GRT)
GRT
The Graph
 0,00000075 168 -0,22% -0,89% -3,32% -0,93% -15,43% -70,10% -75,50%
-98,75%
113
Immutable (IMX)
IMX
Immutable
 0,0000039 161 -0,79% -3,54% -2,54% 4,95% -25,04% -76,85% -83,02%
-97,60%
114
PancakeSwap (CAKE)
CAKE
PancakeSwap
 0,000020 284 -0,52% -0,73% -0,42% -0,37% -11,13% -31,37% -33,01%
-97,50%
115
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 0,0015 21 -0,33% -0,13% -4,28% 0,78% -5,67% -32,48% -37,68%
-48,50%
116
Vaulta (A)
A
Vaulta
 0,0000044 220 -0,08% -1,11% -5,90% -6,04% -24,44% ---% ---%
-38,69%
117
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 0,0018 41 -0,25% -0,21% -4,24% 1,02% -5,85% -32,85% -38,40%
-58,38%
118
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 0,025 4 -0,12% -0,03% 1,64% -0,63% -7,11% -36,12% -54,96%
-66,10%
119
FLOKI (FLOKI)
FLOKI
 0,00000000070 483 -0,57% 0,03% 0,22% 3,04% -12,79% -67,50% -73,28%
-87,32%
120
OUSG (OUSG)
OUSG
 0,0010 0 0,03% -0,29% -0,38% -4,29% -4,06% 1,74% -45,59%
-73,72%
121
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
 0,000099 0 -0,01% -0,33% -0,43% -4,32% -4,12% 1,74% ---%
-36,38%
122
Jito (JTO)
JTO
Jito
 0,000018 177 0,02% -0,76% -12,24% -6,58% 9,71% -44,93% -45,98%
-86,65%
123
Theta Network (THETA)
THETA
Theta Network
 0,0000063 109 -0,58% -0,64% 0,15% 1,53% -13,32% -75,48% -72,19%
-97,75%
124
Curve DAO (CRV)
CRV
Curve DAO
 0,0000046 553 -0,71% -1,10% -5,52% -15,93% -26,64% -57,49% 7,63%
-99,65%
125
Stables Labs USDX (USDX)
Stables Labs USDX
 0,0000092 3 0,03% -0,29% -0,46% -4,42% -4,49% -0,61% ---%
-45,09%
126
Lido DAO (LDO)
LDO
Lido DAO
 0,0000066 353 -0,64% -1,96% -2,04% -1,16% -19,01% -66,15% -76,99%
-95,78%
127
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 0,000010 7 -0,36% -0,11% -0,29% -4,79% -4,73% 1,83% -45,44%
-65,12%
128
Zcash (ZEC)
ZEC
Zcash
 0,00036 110 -0,59% -2,95% -0,42% -9,30% -25,89% -33,18% 12,29%
-99,99%
129
Aerodrome Finance (AERO)
Aerodrome Finance
 0,0000067 155 -1,02% -1,91% -4,19% -14,07% 31,95% -62,16% -26,53%
-79,33%
130
GALA (GALA)
GALA
 0,00000013 586 -0,58% -1,25% -2,64% -2,26% -18,51% -70,51% -66,37%
-99,13%
131
Wrapped HYPE (WHYPE)
Wrapped HYPE
 0,00036 354 -1,09% 0,79% 2,93% 12,68% 8,51% ---% ---%
-15,59%
132
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 0,00017 238 -0,30% -1,00% -3,29% -5,00% -17,08% -58,72% -59,62%
-88,67%
133
BitTorrent (BTT)
BTT
BitTorrent
 --- 52 -0,16% -0,05% 0,82% -2,64% -16,84% -53,45% -57,66%
-93,72%
134
IOTA (IOTA)
IOTA
IOTA
 0,0000014 70 -0,36% -0,10% -3,14% -5,17% -17,95% -60,91% -46,52%
-99,57%
135
Solv Protocol Staked BTC (XSOLVBTC)
Solv Protocol Staked BTC
 1,00 5 0,05% 0,47% 0,18% 0,05% -0,11% 0,68% ---%
-7,31%
136
Maple Finance (SYRUP)
Maple Finance
 0,0000050 647 -0,25% 0,70% -9,27% 18,82% 34,10% 171,65% ---%
-17,01%
137
Usual USD (USD0)
Usual USD
 0,0000092 58 0,02% -0,26% -0,45% -4,41% -4,26% -0,73% ---%
-60,19%
138
The Sandbox (SAND)
The Sandbox
 0,0000022 215 -0,41% -1,34% -1,92% -6,10% -16,14% -66,64% -55,90%
-98,50%
139
JasmyCoin (JASMY)
JasmyCoin
 0,00000011 154 -0,10% -0,86% -10,83% -3,59% -18,46% -72,45% -70,75%
-99,89%
140
Saros (SAROS)
Saros
 0,0000020 54 -0,58% -0,90% -2,61% 1,28% 7,32% 3.627,11% 5.688,64%
-12,57%
141
Walrus (WAL)
WAL
Walrus
 0,0000038 169 -0,27% 0,77% 5,11% -2,42% -20,73% ---% ---%
-48,18%
142
tBTC (TBTC)
tBTC
 1,00 30 -0,13% -0,09% -0,10% -0,17% -0,13% -0,09% 0,14%
-21,37%
143
Super OETH (SUPEROETH)
Super OETH
 0,023 1 -0,05% 0,13% 1,56% -0,72% -7,10% -37,76% ---%
-46,20%
144
Raydium (RAY)
RAY
Raydium
 0,000019 197 -0,40% -0,05% -4,68% -0,99% -8,59% -60,66% -35,89%
-94,81%
145
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 0,023 2,713 -0,08% 0,28% 1,62% -0,59% -7,18% -37,58% ---%
-47,51%
146
Pyth Network (PYTH)
Pyth Network
 0,00000088 174 -0,51% -0,49% -3,99% 0,48% -19,89% -79,77% -81,61%
-94,92%
147
Tezos (XTZ)
XTZ
Tezos
 0,0000048 90 -0,32% -1,91% -3,03% -2,49% -12,48% -66,55% -62,86%
-98,92%
148
Pendle (PENDLE)
Pendle
 0,000031 217 -0,39% 0,49% -7,66% -10,96% -21,32% -46,06% -52,12%
-71,65%
149
Falcon USD (USDF)
Falcon USD
 0,0000093 9 ---% -0,33% -0,47% -4,49% -4,41% ---% ---%
-30,88%
150
AB (AB)
AB
AB
 0,000000076 535 0,06% 1,58% -1,56% -29,02% -9,68% 10.359,06% 8.860,32%
-97,59%
151
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 0,025 15 -0,17% 0,11% 1,82% -0,67% -6,94% -36,38% ---%
-49,52%
152
cgETH Hashkey Cloud (CGETH.HASHKEY)
cgETH Hashkey Cloud
 0,024 0 0,02% -0,60% 1,78% -0,71% -7,64% ---% ---%
-23,23%
153
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 1,00 36 0,02% -0,07% 0,07% -0,17% 0,01% 0,10% 0,29%
-50,05%
154
Flow (FLOW)
Flow
 0,0000029 109 -0,37% -1,56% -2,58% -6,98% -16,13% -65,20% -67,57%
-99,64%
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 0,023 1,279 -0,18% 0,21% 1,58% -0,64% -7,07% -37,52% ---%
-48,73%
156
Core (CORE)
Core
 0,0000046 86 -0,19% -0,89% -5,14% -7,99% -23,91% -62,59% -71,18%
-98,27%
157
TrueUSD (TUSD)
TrueUSD
 0,0000092 64 -0,08% -0,37% -0,54% -4,49% -4,50% -1,11% -47,89%
-97,10%
158
Decentraland (MANA)
Decentraland
 0,0000024 176 -0,19% -1,06% 1,15% 0,33% -10,32% -57,97% -54,71%
-97,67%
159
Ripple USD (RLUSD)
Ripple USD
 0,0000093 74 0,01% -0,30% -0,44% -4,46% -4,39% ---% ---%
-31,02%
160
Staked HYPE (STHYPE)
Staked HYPE
 0,00036 6 -1,08% 0,68% 2,88% 13,49% 8,41% ---% ---%
-15,63%
161
Bitcoin SV (BSV)
BSV
Bitcoin SV
 0,00022 348 -0,22% 1,00% -23,00% -25,34% -30,82% -64,09% -64,94%
-99,56%
162
Onyxcoin (XCN)
XCN
Onyxcoin
 0,00000013 94 0,87% -0,52% -8,40% -9,40% -11,18% 462,43% 446,61%
-97,99%
163
ApeCoin (APE)
APE
ApeCoin
 0,0000055 237 -0,22% -0,94% -2,59% -5,58% -18,95% -61,99% -57,01%
-99,19%
164
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 0,0000093 198 0,02% -0,31% -0,46% -4,44% -4,37% -0,48% -47,94%
-67,07%
165
THORChain (RUNE)
THORChain
 0,000012 556 -0,31% -2,93% -4,49% -5,41% -23,28% -81,36% -80,10%
-97,54%
166
Venom (VENOM)
Venom
 0,0000019 8 1,71% 0,68% 21,53% 24,10% 68,80% 200,17% -13,99%
-83,56%
167
APENFT (NFT)
NFT
APENFT
 --- 55 -0,01% -0,21% -0,07% 1,26% 1,68% -25,47% -46,68%
-97,32%
168
Beldex (BDX)
BDX
Beldex
 0,00000056 24 0,06% 0,35% -0,81% -4,86% -10,56% -23,92% -22,55%
-99,60%
169
DeXe (DEXE)
DeXe
 0,000069 45 0,50% -1,08% -15,27% -8,05% -29,50% -10,65% -57,06%
-89,30%
170
Kava (KAVA)
Kava
 0,0000036 65 -0,07% -1,27% -3,73% -8,18% -12,01% -29,16% -43,22%
-99,22%
171
Morpho (MORPHO)
Morpho
 0,000013 71 ---% 1,27% -2,35% 8,80% -5,81% -47,14% ---%
-69,17%
172
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 0,0000015 7 -0,26% -0,28% -1,76% -2,40% -13,78% -59,89% -17,85%
-87,04%
173
USDD (USDD)
USDD
 0,0000093 47 0,01% -0,30% -0,49% -4,45% -4,39% -0,52% -47,60%
-85,46%
174
Circle USYC (USYC)
Circle USYC
 0,000010 0 ---% -0,17% -0,40% -4,35% -1,87% 1,31% ---%
-36,58%
175
Brett (BRETT)
Brett
 0,00000038 155 -0,47% 0,07% -1,52% 4,80% -18,15% -75,53% -82,64%
-86,24%
176
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 0,000000038 90 -0,41% -0,19% -3,63% 32,76% -6,76% -54,05% -55,44%
-73,37%
177
Movement (MOVE)
Movement
 0,0000015 282 0,34% -2,08% -13,22% 18,17% 6,72% -75,78% ---%
-90,36%
178
Helium (HNT)
HNT
Helium
 0,000020 34 -0,25% -0,14% -4,69% -10,31% -28,40% -74,96% -63,72%
-97,89%
179
USDB (USDB)
USDB
 0,0000093 1 -0,08% 0,06% -0,43% -4,28% -4,61% -0,45% -47,62%
-53,43%
180
Reserve Rights (RSR)
RSR
Reserve Rights
 0,000000063 134 -0,53% 0,44% -2,41% 9,31% -4,05% -50,14% -17,35%
-97,60%
181
Starknet (STRK)
Starknet
 0,0000010 138 -0,34% -0,48% -3,42% 0,70% -19,85% -82,21% -88,73%
-98,79%
182
Stader ETHx (ETHX)
Stader ETHx
 0,025 0 -0,04% 0,32% 1,78% -0,39% -6,90% -36,40% -54,98%
-62,07%
183
dYdX (DYDX)
dYdX
 0,0000047 48 -0,31% -2,63% 1,38% 3,54% -10,18% -74,91% -78,36%
-94,91%
184
Compound (COMP)
COMP
Compound
 0,00038 294 -0,44% -1,55% -11,97% -17,60% -12,35% -60,60% -54,10%
-99,05%
185
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 0,0000093 45 -0,08% -0,46% -0,61% -4,15% -4,38% -0,52% -47,74%
-60,42%
186
NEO (NEO)
NEO
NEO
 0,000049 133 -0,46% -1,39% -3,75% -3,51% -15,06% -70,73% -70,58%
-99,67%
187
MultiversX (EGLD)
MultiversX
 0,00012 76 -0,53% -1,15% -1,93% -3,49% -18,15% -70,64% -79,26%
-98,73%
188
Mog Coin (MOG)
MOG
Mog Coin
 --- 124 -0,19% -0,92% 2,61% 20,67% 7,69% -66,50% -65,93%
-78,41%
189
KAITO (KAITO)
KAITO
 0,000014 219 -0,14% -0,57% 1,48% 10,25% -13,19% ---% ---%
-58,19%
190
AIOZ Network (AIOZ)
AIOZ Network
 0,0000028 74 -0,50% -2,60% -5,25% 2,27% -14,63% -72,53% -64,14%
-93,67%
191
Conflux (CFX)
CFX
Conflux
 0,00000065 95 -0,92% -1,30% -2,71% -2,31% -9,79% -64,67% -69,00%
-97,89%
192
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 1,00 4 -0,07% 0,58% -0,40% -0,09% -0,16% 1,29% ---%
-8,12%
193
eCash (XEC)
XEC
eCash
 0,00000000020 60 -0,20% -0,55% -3,44% -5,66% -18,46% -57,75% -66,13%
-97,80%
194
DeepBook (DEEP)
DeepBook
 0,0000013 139 ---% 2,20% 4,30% 11,25% -5,11% 22,34% ---%
-59,41%
195
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 0,023 0 0,20% 0,45% 1,82% -0,39% -6,85% -37,31% -56,16%
-75,26%
196
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 0,0000093 339 0,02% -0,30% -0,45% -4,44% -4,37% -0,48% ---%
-51,02%
197
Axie Infinity (AXS)
AXS
Axie Infinity
 0,000020 200 -0,85% -1,26% -4,11% -6,09% -17,03% -72,14% -77,72%
-99,40%
198
Telcoin (TEL)
TEL
Telcoin
 0,000000035 10 -0,25% -0,04% -2,89% -7,17% -16,77% -45,75% -1,94%
-96,94%
199
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 0,025 186 -0,06% 0,15% 1,61% -0,60% -6,88% -36,55% -55,23%
-67,61%
200
Ether.fi (ETHFI)
Ether.fi
 0,0000084 474 -0,42% -0,34% -0,49% -0,67% -21,04% -66,33% -74,28%
-93,13%
Ultima atualização há 1 dia
< Anterior Próximo >
Fonte dos dados: CoinGecko