Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Bonk (BONK)
Bonk
$0,0000094 $132.50M -1,85% -5,53% -6,33% -6,56% -31,16% -55,70% -73,94%
-83,79%
117
WrappedM by M^0 (WM)
WM
WrappedM by M^0
$1,00 $4.67M -0,02% -0,02% -0,04% -0,05% -0,03% -0,03% ---%
-93,51%
119
First Digital USD (FDUSD)
First Digital USD
$1,00 $1.04B 0,01% 0,05% 0,04% 0,09% 0,15% -0,02% 0,05%
-13,27%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.925,00 $175.19M -0,29% -0,52% -1,63% 1,84% -13,11% -14,48% -4,45%
-27,19%
121
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $209.59M -1,48% -8,30% -2,72% 0,42% -27,92% -10,80% ---%
-82,81%
122
Wrapped Flare (WFLR)
Wrapped Flare
$0,013 $3.35M -0,23% -1,61% -8,52% -11,83% -21,32% -31,44% -56,34%
-76,09%
123
Jupiter (JUP)
JUP
Jupiter
$0,23 $36.84M -1,40% -2,90% -11,60% -12,12% -38,72% -58,91% -78,59%
-88,67%
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $17.94M -0,02% -0,01% -0,01% ---% -0,01% -0,01% -0,07%
-2,73%
126
Story (IP)
IP
Story
$2,07 $29.61M -1,84% -6,01% -13,23% -24,10% -47,62% -51,89% ---%
-85,92%
128
Morpho (MORPHO)
Morpho
$1,23 $15.40M -0,88% -3,83% -17,19% -18,34% -38,80% -18,75% -42,50%
-70,39%
129
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,25 $105.59M -1,53% -4,22% -4,68% -6,61% -28,72% -70,31% -85,18%
-92,69%
130
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.435,55 $1.34M -0,63% 0,03% 4,88% 9,55% -7,71% 29,85% -8,89%
-33,93%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$157,34 $4.29M -0,84% -1,16% -5,93% -4,56% -18,14% -19,76% -31,01%
-49,08%
132
Ultima (ULTIMA)
Ultima
$6.482,84 $16.07M 0,03% 6,97% 30,62% 118,66% 82,78% -54,42% 60,21%
-71,65%
133
USDai (USDAI)
USDai
$1,00 $1.69M 0,04% 0,06% -0,02% 0,13% -0,48% ---% ---%
-15,82%
134
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $10.18M 0,01% ---% -0,02% -0,02% ---% -0,01% -0,08%
-2,41%
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.323,43 $519.42M -0,50% -0,02% 4,05% 9,82% -7,04% 31,35% -8,97%
-32,78%
136
Optimism (OP)
OP
Optimism
$0,32 $79.00M -1,40% -4,65% -1,62% -0,72% -27,36% -56,64% -85,36%
-93,32%
137
Beldex (BDX)
BDX
Beldex
$0,087 $11.86M 0,50% 0,41% 8,43% 7,62% 5,45% 47,72% 17,53%
-80,72%
138
SPX6900 (SPX)
SPX
SPX6900
$0,62 $26.28M -1,37% -3,50% -13,73% -11,89% -14,78% -29,54% -10,62%
-72,31%
139
Dash (DASH)
DASH
Dash
$46,92 $137.55M -0,86% -7,04% -5,45% -30,92% -36,25% 100,77% 1,39%
-96,86%
140
Curve DAO (CRV)
CRV
Curve DAO
$0,41 $66.24M -1,70% -0,81% -1,94% -8,16% -24,50% -46,78% -62,36%
-97,35%
141
Aerodrome Finance (AERO)
Aerodrome Finance
$0,64 $29.41M -1,72% -4,17% -6,26% -11,92% -46,78% 6,09% -65,67%
-72,30%
142
Injective (INJ)
INJ
Injective
$5,63 $88.10M -1,23% -3,40% -6,28% -6,57% -31,12% -57,76% -79,44%
-89,27%
143
Stacks (STX)
STX
Stacks
$0,31 $15.19M -0,55% -3,07% -4,54% -5,02% -29,55% -65,87% -86,08%
-92,05%
144
tBTC (TBTC)
tBTC
$91.790,00 $18.01M 0,02% -0,67% -2,00% 1,73% -13,24% -14,59% -5,01%
-27,38%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,62 $92.69M -1,04% -2,48% -5,52% -7,24% -30,49% -28,80% -66,37%
-91,51%
146
MYX Finance (MYX)
MYX
MYX Finance
$2,89 $33.08M -0,37% -4,28% -9,47% 9,35% 17,70% 3.997,41% ---%
-84,76%
147
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,84 $94.48M -1,19% -5,24% -15,09% -12,61% -43,13% -58,14% -46,86%
-83,37%
148
Usual USD (USD0)
Usual USD
$1,00 $3.04M 0,24% -0,01% 0,15% 0,02% 0,02% 0,05% -0,17%
-24,84%
150
Tezos (XTZ)
XTZ
Tezos
$0,49 $20.12M -0,64% -0,64% -1,67% -3,12% -21,17% -19,84% -65,24%
-94,58%
152
Starknet (STRK)
Starknet
$0,11 $75.11M -0,84% -5,58% -13,44% -28,37% -34,61% -30,36% -82,38%
-97,53%
153
Celestia (TIA)
TIA
Celestia
$0,60 $71.63M -1,30% -4,69% -7,27% -4,53% -42,09% -76,20% -90,91%
-97,10%
154
Ether.fi (ETHFI)
Ether.fi
$0,84 $47.68M -1,30% -4,11% -1,31% 8,87% -17,29% -31,69% -64,75%
-90,13%
155
Telcoin (TEL)
TEL
Telcoin
$0,0053 $2.08M -1,21% -1,73% -15,70% 2,65% 61,78% 12,08% -20,22%
-91,73%
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.323,36 $521.15M -0,57% 0,23% 4,18% 9,74% -6,81% 31,57% -8,48%
-32,86%
158
TrueUSD (TUSD)
TrueUSD
$1,00 $10.11M 0,01% 0,12% -0,01% 0,28% -0,01% 0,03% -1,24%
-38,31%
160
USDD (USDD)
USDD
$1,00 $20.30M ---% 0,01% ---% 0,03% 0,04% 0,01% 0,15%
-4,92%
161
The Graph (GRT)
GRT
The Graph
$0,046 $25.78M -1,16% -3,18% -9,14% -12,24% -34,72% -57,81% -82,84%
-98,39%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$183,27 $3.93M -0,75% -1,21% -5,44% -4,42% -18,08% -19,52% -31,45%
-49,57%
164
FLOKI (FLOKI)
FLOKI
$0,000049 $56.31M -1,32% -3,10% -1,38% -0,93% -23,93% -49,97% -77,92%
-85,67%
167
GHO (GHO)
GHO
GHO
$1,00 $7.08M 0,07% 0,04% 0,06% 0,08% 0,08% 0,10% 0,54%
-2,86%
168
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $13.51M -1,25% -3,43% -1,05% 0,64% -32,86% ---% ---%
-85,53%
169
Kaia (KAIA)
Kaia
$0,076 $11.33M -0,79% -3,96% -6,02% -7,15% -27,06% -34,72% -70,35%
-81,28%
171
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,01 $2.30M 0,45% 0,90% 0,76% 0,88% 0,43% 0,54% 0,19%
-20,45%
172
IOTA (IOTA)
IOTA
IOTA
$0,10 $8.93M -0,74% -2,59% 0,06% -11,02% -30,04% -49,51% -72,18%
-98,01%
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,35 $29.54M -1,00% -2,55% -6,61% -3,34% -23,56% -48,69% -67,74%
-86,36%
174
AB (AB)
AB
AB
$0,0047 $9.66M -0,08% -0,37% -10,00% -25,67% -14,61% 2,04% 7.713,00%
-72,80%
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.697,57 $4.51M -0,53% 0,23% 4,51% 10,44% -5,90% 32,77% -6,46%
-31,95%
176
Trust Wallet (TWT)
TWT
Trust Wallet
$1,00 $17.55M -0,77% -1,42% -6,49% -7,84% -23,04% 18,35% -21,68%
-63,06%
178
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $26.18M -0,42% -1,23% 1,41% 0,92% -12,39% -42,27% -66,89%
-87,78%
181
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,17 $11.33M -0,41% -1,90% -6,34% -4,99% -20,45% -45,19% -68,73%
-95,88%
182
Sad Coin (SAD)
SAD
Sad Coin
$0,39 $3.07M -3,59% -14,19% ---% ---% ---% ---% ---%
-38,60%
183
Pyth Network (PYTH)
Pyth Network
$0,068 $19.32M -1,24% -3,71% -9,40% -13,89% -38,92% -48,93% -83,59%
-94,29%
184
Sun Token (SUN)
SUN
Sun Token
$0,020 $23.95M 0,23% -0,39% -0,02% -2,44% -9,07% 5,57% -14,36%
-99,97%
185
Pendle (PENDLE)
Pendle
$2,38 $47.29M -0,94% 1,18% -13,36% -13,39% -18,50% -46,21% -59,55%
-68,19%
186
dogwifhat (WIF)
WIF
dogwifhat
$0,39 $218.10M -2,11% -11,38% -2,56% -0,15% -23,22% -64,66% -86,40%
-91,92%
188
Conflux (CFX)
CFX
Conflux
$0,074 $16.51M -0,95% -3,65% -5,32% -11,47% -28,31% -15,15% -62,87%
-95,64%
189
Basic Attention (BAT)
BAT
Basic Attention
$0,26 $39.16M -0,33% -4,39% -5,59% 12,92% 14,94% 76,72% -4,13%
-86,56%
190
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$91.950,00 $42.17M -0,41% -0,82% -1,87% 1,86% -13,27% -15,00% -5,22%
-26,94%
191
JUST (JST)
JST
JUST
$0,038 $29.21M -0,03% 0,49% -0,75% -0,68% 3,35% 5,15% -11,86%
-80,31%
192
The Sandbox (SAND)
The Sandbox
$0,14 $34.23M -1,14% -1,62% -7,90% -11,02% -32,51% -52,97% -79,45%
-98,29%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $5.88M -0,73% -2,94% -5,65% -7,33% -21,87% -36,57% -63,78%
-70,18%
195
Decred (DCR)
DCR
Decred
$21,19 $5.44M -1,24% -7,35% 7,35% -14,34% -31,42% 37,54% 7,56%
-91,40%
196
Sonic (S)
S
Sonic
$0,095 $44.29M -0,85% -3,25% -9,84% -15,12% -37,16% -79,76% ---%
-90,74%
197
AINFT (NFT)
NFT
AINFT
$0,00000036 $23.97M -0,39% -1,11% -3,17% -6,97% -9,89% -16,17% -36,19%
-95,19%
198
Merlin Chain (MERL)
Merlin Chain
$0,34 $23.31M 0,39% -0,43% -0,93% -27,77% -0,34% 201,50% 8,81%
-76,51%
199
Fartcoin (FARTCOIN)
Fartcoin
$0,35 $166.68M -2,32% -3,77% 1,05% 0,23% 3,38% -75,39% -7,27%
-85,67%
200
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$17,36 $2.79M -1,20% -3,77% -4,99% -4,03% -23,03% -37,06% -67,11%
-83,15%
201
Flow (FLOW)
Flow
$0,22 $10.07M -1,25% -2,89% -8,27% -8,39% -24,96% -46,02% -76,51%
-99,49%
202
GALA (GALA)
GALA
$0,0075 $48.13M -1,14% -3,25% -3,50% -4,46% -29,46% -60,29% -83,59%
-99,09%
203
Helium (HNT)
HNT
Helium
$1,87 $4.46M -0,89% -5,14% -10,73% -14,44% -23,95% -55,20% -77,12%
-96,60%
204
JasmyCoin (JASMY)
JasmyCoin
$0,0070 $28.63M -1,09% -4,26% -4,44% -9,73% -29,80% -60,34% -82,59%
-99,85%
205
Theta Network (THETA)
THETA
Theta Network
$0,35 $16.21M -1,29% -2,87% -1,54% -6,10% -29,18% -59,60% -85,57%
-97,79%
206
Gnosis (GNO)
GNO
Gnosis
$131,32 $8.07M -0,25% -0,10% -0,42% -2,77% 4,12% -1,99% -49,37%
-79,63%
208
pippin (PIPPIN)
pippin
$0,33 $107.77M -3,48% 3,35% 57,65% 451,32% 771,15% 1.122,70% 2.299,45%
-7,86%
209
EURC (EURC)
EURC
$1,17 $40.78M 0,06% 0,56% 0,21% 0,88% 1,15% 2,98% 11,16%
-13,56%
210
Plasma (XPL)
XPL
Plasma
$0,17 $83.65M -0,87% -3,94% -9,26% -21,98% -45,19% ---% ---%
-89,87%
211
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $254.29M -0,41% -0,55% 114,43% 117,64% 60,60% -0,28% -50,99%
-100,00%
212 $0,30 $2.34M -8,19% 17,41% 7,35% ---% ---% ---% ---%
-12,01%
212
Vision (VSN)
VSN
Vision
$0,097 $23.15M 0,13% -0,08% 3,37% 20,37% -4,23% ---% ---%
-56,82%
213
Chiliz (CHZ)
CHZ
Chiliz
$0,032 $31.75M 0,08% -1,48% 4,58% 10,84% -5,39% -25,40% -68,26%
-96,33%
216
Frax Ether (FRXETH)
Frax Ether
$3.288,39 $2.07M -0,50% 0,15% 4,22% 10,04% -6,65% 29,78% -9,59%
-32,91%
217
​​Stable (STABLE)
​​Stable
$0,018 $138.82M 1,44% -1,52% ---% ---% ---% ---% ---%
-34,23%
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.604,50 $12.04M -0,37% 0,96% 4,59% 10,35% -6,37% 33,67% -5,39%
-32,14%
219
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.80M -0,12% 0,93% -0,27% -0,06% -0,08% 0,22% 0,32%
-12,62%
220
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.323,57 $12.83M -0,56% 0,12% 4,03% 9,87% -7,01% 31,33% -8,40%
-32,85%
222
Maple Finance (SYRUP)
Maple Finance
$0,27 $17.94M -1,91% -0,80% 10,47% -10,02% -41,71% -36,42% 25,74%
-58,24%
223
Raydium (RAY)
RAY
Raydium
$1,14 $39.26M -1,26% -3,69% -0,72% -1,04% -30,50% -64,23% -77,08%
-93,21%
224
Compound (COMP)
COMP
Compound
$31,16 $17.81M -0,23% -2,00% -12,93% 2,57% -12,05% -25,97% -67,44%
-96,57%
225
Unit Bitcoin (UBTC)
Unit Bitcoin
$91.957,00 $59.88M -0,33% -0,79% -1,83% 1,90% -13,20% -15,22% ---%
-27,03%
226
SwissBorg (BORG)
SwissBorg
$0,31 $1.07M -1,42% 0,41% -11,07% 7,26% -13,43% 23,67% -6,88%
-81,32%
227
LayerZero (ZRO)
ZRO
LayerZero
$1,48 $46.53M -0,01% 1,12% 4,90% 12,54% -9,80% -44,51% -75,90%
-80,22%
231
NEO (NEO)
NEO
NEO
$4,19 $11.62M -0,63% -2,78% -3,30% -3,67% -23,17% -35,52% -75,30%
-97,89%
232
Vaulta (A)
A
Vaulta
$0,18 $23.68M -0,96% -2,58% -6,53% -10,75% -39,02% ---% ---%
-76,48%
233
crvUSD (CRVUSD)
crvUSD
$1,00 $23.75M 0,03% ---% -0,10% -0,03% -0,53% 0,01% 0,14%
-9,56%
234
Decentraland (MANA)
Decentraland
$0,15 $31.31M -0,71% -2,11% -6,34% -9,74% -36,31% -50,68% -74,24%
-97,39%
235
ZKsync (ZK)
ZK
ZKsync
$0,034 $38.54M -1,12% -1,67% -11,66% -15,80% -41,48% -45,80% -84,22%
-89,31%
236
Monad (MON)
MON
Monad
$0,027 $166.99M -2,19% -2,43% -14,77% -42,95% ---% ---% ---%
-44,86%
238
Wrapped HYPE (WHYPE)
Wrapped HYPE
$28,81 $133.01M -1,18% 3,53% -17,01% -20,29% -30,73% -18,13% ---%
-51,15%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko