Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
106
USDtb (USDTB)
USDtb
 $1,00 $6.76M -0,03% ---% 0,05% -0,02% -0,33% -0,03% -0,05%
-5,53%
107
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $36.22M ---% -0,02% -0,01% ---% -0,01% -0,02% -0,06%
-2,73%
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.187,83 $2.08M 0,08% -1,92% -11,44% -4,61% 0,49% 17,05% -5,50%
-40,00%
111
River (RIVER)
River
 $41,74 $123.40M 4,15% -13,78% 56,01% 199,55% 1.089,60% ---% ---%
-40,31%
112
Bonk (BONK)
Bonk
 $0,0000091 $58.98M 0,09% -0,10% -15,71% -16,73% 16,09% -60,91% -70,46%
-84,43%
113
Story (IP)
IP
Story
 $2,29 $43.23M 0,24% -11,14% -12,60% 14,29% 54,65% -26,78% ---%
-84,41%
114
XDC Network (XDC)
XDC
XDC Network
 $0,041 $35.27M 0,14% 1,45% -8,13% -15,50% -16,36% -36,35% -66,15%
-78,64%
116
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $8.11M 0,01% -0,02% -0,04% -0,05% -0,03% -0,07% ---%
-93,51%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88.986,00 $100.37M 0,13% -0,79% -6,42% -1,27% 2,01% -17,99% -12,66%
-29,34%
121
Sei (SEI)
SEI
Sei
 $0,11 $26.05M 0,05% -1,19% -10,98% -11,21% -1,51% -59,07% -67,94%
-90,61%
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $1.28M 0,01% -0,83% -0,59% -1,14% -0,29% 0,63% 2,29%
-13,13%
125
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.121,95 $1.74M 0,11% -1,85% -11,13% -4,39% 1,07% 15,92% -6,06%
-40,11%
126
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.934,49 $566.98M 0,08% -1,85% -11,32% -4,84% -0,08% 14,41% -8,60%
-40,78%
127
Morpho (MORPHO)
Morpho
 $1,19 $12.15M 0,12% ---% -12,37% -1,29% 4,27% -12,80% -63,52%
-71,39%
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,93 $42.65M 0,02% -1,25% -6,05% -0,74% 7,23% -15,15% -8,01%
-95,61%
129
USDai (USDAI)
USDai
 $1,00 $2.07M ---% -0,02% -0,09% -0,12% -0,03% -0,07% ---%
-15,86%
130
Tezos (XTZ)
XTZ
Tezos
 $0,60 $35.18M 1,06% 2,16% -0,16% 3,18% 37,58% 13,24% -48,05%
-93,46%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147,59 $3.25M -0,40% -2,46% -11,56% -7,68% 4,16% -13,98% -43,77%
-52,08%
132
Beldex (BDX)
BDX
Beldex
 $0,083 $10.02M -0,63% -3,10% -6,48% -8,22% -14,01% 36,97% 5,86%
-81,54%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $44.26M ---% 0,01% 0,02% 0,03% 0,02% ---% 0,03%
-2,46%
134
Jupiter (JUP)
JUP
Jupiter
 $0,20 $16.74M 0,05% 0,52% -10,60% -8,93% 3,90% -55,69% -74,46%
-90,22%
135
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0099 $100.37M 0,09% -0,87% -17,77% -17,28% 13,72% -34,74% -59,05%
-85,53%
136
Ripple (XRP)
XRP
Ripple
 $1,91 $1.38M -0,03% -1,47% -7,63% -9,16% 2,09% -16,41% -38,14%
-47,73%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $6.65M -0,41% 1,89% -6,70% -8,45% -8,34% -37,26% -61,75%
-80,54%
139
Optimism (OP)
OP
Optimism
 $0,31 $64.43M 0,08% -0,83% -9,12% -2,11% 16,29% -43,34% -81,72%
-93,65%
140
Usual USD (USD0)
Usual USD
 $1,00 $3.93M 0,06% 0,06% -0,09% -0,11% ---% -0,10% -0,21%
-24,80%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.936,04 $353.90M 0,11% -1,84% -11,19% -4,91% 0,03% 14,49% -8,51%
-40,77%
142
Stacks (STX)
STX
Stacks
 $0,32 $16.42M -0,81% -0,75% -12,46% -8,06% 31,71% -51,12% -76,93%
-91,73%
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,86 $90.87M 0,16% 1,83% -13,44% -18,67% 26,43% -44,45% -67,18%
-83,15%
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $41.28M 0,05% -1,83% -15,18% -15,67% 14,69% -65,03% -80,41%
-93,18%
145
Curve DAO (CRV)
CRV
Curve DAO
 $0,37 $52.01M 0,34% 1,41% -13,36% -8,45% -1,00% -27,24% -51,81%
-97,61%
146
tBTC (TBTC)
tBTC
 $88.879,00 $9.01M -0,06% -0,85% -6,34% -1,39% 2,15% -18,20% -12,61%
-29,24%
148
Chiliz (CHZ)
CHZ
Chiliz
 $0,050 $83.84M -0,81% -2,72% -13,15% 10,51% 43,51% 41,68% -32,10%
-94,29%
151
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.67B ---% -0,09% -0,17% -0,12% -0,09% -0,03% -0,11%
-13,33%
152
GHO (GHO)
GHO
GHO
 $1,00 $20.97M -0,02% -0,02% -0,02% 0,08% -0,01% ---% 0,03%
-2,96%
153
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.45M 0,01% -0,01% -0,06% 0,20% 0,03% 0,15% 0,01%
-38,31%
154
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21,60 $7.38M 0,98% -1,83% -14,35% -15,90% -10,24% ---% ---%
-63,77%
155
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.60M -0,09% 0,12% 0,05% -0,03% -1,70% -75,46% -71,97%
-76,38%
157
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,79 $653.93M -0,67% 12,18% 121,22% 195,18% 232,72% 29,33% -51,61%
-98,34%
158
Injective (INJ)
INJ
Injective
 $4,62 $33.54M 0,46% -0,03% -11,04% -10,36% 2,97% -56,17% -77,54%
-91,27%
159
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $19.76M 2,46% 6,18% 5,73% 14,29% 23,74% ---% ---%
-85,22%
160
LayerZero (ZRO)
ZRO
LayerZero
 $2,25 $230.99M 1,00% 15,63% 37,80% 54,88% 77,63% 25,12% -42,54%
-70,44%
161
Lido DAO (LDO)
LDO
Lido DAO
 $0,52 $23.42M -0,30% -1,07% -14,73% -16,91% -0,47% -29,06% -69,84%
-92,83%
162
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,48 $16.24M 0,36% -1,15% -12,90% -12,29% 3,16% -31,09% -51,78%
-79,24%
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $171,74 $2.15M -0,57% -2,44% -11,58% -7,62% 4,27% -14,10% -43,99%
-52,55%
164
Lighter (LIT)
LIT
Lighter
 $1,76 $124.59M 0,32% -2,28% -9,56% -42,08% ---% ---% ---%
-77,68%
167
Ether.fi (ETHFI)
Ether.fi
 $0,61 $35.27M -0,26% 1,86% -17,57% -16,86% -9,37% -36,69% -63,67%
-92,82%
169
The Sandbox (SAND)
The Sandbox
 $0,16 $211.76M -1,06% 1,10% 30,31% 34,98% 43,14% -34,94% -70,73%
-98,12%
170
FLOKI (FLOKI)
FLOKI
 $0,000043 $30.13M 0,12% -0,77% -13,25% -17,86% 9,61% -48,18% -68,91%
-87,43%
171
AB (AB)
AB
AB
 $0,0042 $7.06M 0,12% -1,04% -3,79% -5,46% -10,49% -49,34% -31,16%
-75,65%
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.288,06 $4.01M 0,05% -1,90% -11,19% -4,81% 0,20% 16,24% -5,62%
-39,62%
176
Sun Token (SUN)
SUN
Sun Token
 $0,021 $38.29M -0,32% -2,68% 0,52% 4,25% 2,49% 20,34% -4,43%
-99,97%
177
Celestia (TIA)
TIA
Celestia
 $0,46 $31.80M -0,01% -1,77% -17,62% -16,09% 5,23% -71,77% -90,02%
-97,80%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $17.50M -0,03% -0,54% -4,55% -6,62% 4,84% -33,72% -61,70%
-88,26%
179
The Graph (GRT)
GRT
The Graph
 $0,037 $16.10M 0,37% 1,75% -8,20% -11,34% 3,47% -55,87% -79,91%
-98,70%
181
JUST (JST)
JST
JUST
 $0,044 $27.73M 0,30% 3,10% 8,38% 1,89% 13,24% 28,61% 17,35%
-77,03%
182
SPX6900 (SPX)
SPX
SPX6900
 $0,41 $22.93M -1,12% -6,61% -27,50% -28,53% -10,56% -68,91% -68,99%
-81,77%
183
Starknet (STRK)
Starknet
 $0,073 $55.63M -0,29% -6,92% -12,42% -10,62% -6,41% -35,48% -80,16%
-98,34%
184
pippin (PIPPIN)
pippin
 $0,38 $35.66M -3,10% -4,82% 22,22% -10,04% -21,63% 2.227,47% 165,45%
-30,36%
186
IOTA (IOTA)
IOTA
IOTA
 $0,089 $9.67M 0,23% 0,22% -6,58% -14,02% 7,44% -44,03% -71,36%
-98,30%
189
Maple Finance (SYRUP)
Maple Finance
 $0,32 $26.93M 1,12% -6,33% -5,17% -18,30% 5,85% -40,96% 183,97%
-50,29%
190
Conflux (CFX)
CFX
Conflux
 $0,072 $10.75M 0,25% 1,97% -5,35% -5,63% 4,73% -2,16% -51,68%
-95,75%
191
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $2.30M -0,03% 0,02% 0,07% 0,25% 0,38% 3,65% 43,03%
-0,13%
192
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $99,45 $1.70M 0,58% 5,91% 8,94% 27,50% 36,58% 171,73% 218,20%
-0,01%
193
JasmyCoin (JASMY)
JasmyCoin
 $0,0074 $18.23M -0,96% 1,58% -11,49% -17,46% 20,51% -39,55% -71,33%
-99,84%
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,87 $9.77M -0,28% 0,27% -8,82% -2,50% 5,94% 24,12% -16,67%
-67,84%
195
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $6.45M -0,47% -10,22% -1,54% 4,08% 0,86% -0,51% -40,62%
-94,08%
196
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17,98 $10.36M 0,21% -0,86% -8,24% -6,68% -2,89% -27,11% -64,33%
-96,33%
197
Gnosis (GNO)
GNO
Gnosis
 $136,07 $5.83M 0,13% -1,01% -6,41% -1,43% 12,14% 22,34% -39,17%
-78,87%
198
EURC (EURC)
EURC
 $1,17 $24.19M 0,08% 0,29% 1,02% 0,84% -0,49% 0,19% 12,92%
-13,18%
199
Pendle (PENDLE)
Pendle
 $2,09 $74.95M -0,70% -2,80% -1,69% 2,26% 22,96% -38,16% -39,31%
-72,19%
200
AINFT (NFT)
NFT
AINFT
 $0,00000036 $20.88M 0,14% 1,04% -1,74% -3,66% -2,20% -19,40% -28,51%
-95,29%
201
​​Stable (STABLE)
​​Stable
 $0,020 $30.89M 3,16% 2,59% 22,29% 31,23% 107,55% ---% ---%
-27,16%
202
crvUSD (CRVUSD)
crvUSD
 $1,00 $21.01M -0,05% -0,32% -0,31% -0,15% -0,14% -0,13% -0,07%
-9,84%
203
Decred (DCR)
DCR
Decred
 $20,09 $4.87M -0,57% -3,38% -22,38% 23,65% 32,64% 28,03% 59,47%
-91,78%
204
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,11 $16.21M -0,21% 0,99% -11,17% -12,10% -2,85% -51,27% -72,24%
-89,08%
205
Kaia (KAIA)
Kaia
 $0,060 $31.56M 0,90% 13,85% -0,26% -7,77% 5,45% -60,16% -70,63%
-85,45%
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.096,00 $14.13M 0,09% -0,93% -6,54% -1,40% 2,07% -18,01% -12,56%
-29,10%
208
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $83.42M 0,22% -0,29% -11,91% -12,87% 6,25% -60,74% -76,07%
-93,03%
209
Pyth Network (PYTH)
Pyth Network
 $0,058 $12.49M -0,21% -0,10% -11,79% -14,05% 0,86% -41,22% -81,18%
-95,19%
210
Decentraland (MANA)
Decentraland
 $0,17 $80.71M -0,66% 4,40% 17,13% 21,31% 44,21% -36,28% -63,95%
-97,10%
214
Humanity (H)
H
Humanity
 $0,17 $29.12M 1,02% 5,13% -15,92% 4,27% 3,95% 124,09% ---%
-56,79%
216
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $61.57M 0,17% -0,44% -18,62% -25,84% 8,98% -74,73% -78,79%
-87,77%
217
GALA (GALA)
GALA
 $0,0064 $42.57M -0,14% -0,63% -9,31% -9,77% 6,59% -54,92% -80,25%
-99,22%
218
USX (USX)
USX
USX
 $1,00 $3.02M ---% -0,01% -0,01% -0,06% 0,02% ---% ---%
-3,63%
219
Theta Network (THETA)
THETA
Theta Network
 $0,30 $12.43M 0,08% -0,87% -2,66% -0,79% 11,36% -56,71% -84,89%
-98,08%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.263,00 $44.73M 0,29% -0,72% -6,45% -1,25% 2,36% -17,81% ---%
-29,22%
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.14M ---% -0,01% -0,48% ---% -0,19% -0,13% -0,34%
-12,87%
222
Zebec Network (ZBCN)
Zebec Network
 $0,0030 $11.26M 0,41% 0,22% -3,86% -1,66% 5,16% 10,70% 273,23%
-58,06%
225
Basic Attention (BAT)
BAT
Basic Attention
 $0,18 $18.78M -0,16% -1,53% -4,39% -11,58% -10,63% 45,44% -17,54%
-90,34%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.01M -0,01% -0,08% -0,21% 0,14% 0,15% -0,58% -0,31%
-12,95%
227
Raydium (RAY)
RAY
Raydium
 $1,01 $19.13M 0,07% -1,80% -10,97% -12,57% 12,50% -54,24% -86,70%
-94,00%
228
Sonic (S)
S
Sonic
 $0,071 $20.35M 0,16% -2,74% -12,74% -19,92% 1,03% -76,95% -87,55%
-93,07%
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.188,11 $5.21M 0,13% -1,83% -11,07% -4,64% 0,25% ---% ---%
-37,84%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.934,77 $8.93M 0,11% -1,87% -11,20% -4,81% 0,09% 15,19% -8,45%
-40,74%
233
NEO (NEO)
NEO
NEO
 $3,70 $9.67M 0,04% 1,16% -2,63% -5,54% 4,88% -32,42% -73,36%
-98,14%
234
ZKsync (ZK)
ZK
ZKsync
 $0,030 $16.72M -0,40% -1,65% -14,34% -12,69% 6,27% -35,46% -80,64%
-90,81%
235
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $2.75M -0,02% 0,02% ---% 0,06% 0,43% 4,43% ---%
-10,38%
237
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0070 $13.11M 0,01% -2,83% -17,66% -19,08% 50,85% -49,44% -41,34%
-96,23%
238
Plasma (XPL)
XPL
Plasma
 $0,12 $53.18M -0,53% -2,92% -15,70% -25,76% -3,35% ---% ---%
-92,69%
Ultima atualização há 9 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko