Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	XTZ Tezos	$0,36	$7.50M	-1,83%	-1,76%	1,04%	5,04%	3,43%	-46,55%	-35,12%	-95,97%
120	ZRO LayerZero	$1,53	$35.71M	-2,34%	0,26%	-5,37%	-20,27%	-23,91%	-35,65%	-46,97%	-79,29%
121	INJ Injective	$3,80	$169.84M	-1,95%	3,89%	16,05%	30,37%	33,45%	-69,48%	-62,72%	-92,66%
122	MON Monad	$0,032	$84.09M	-3,20%	3,70%	6,61%	-1,34%	44,18%	---%	---%	-33,45%
124	ZBCN Zebec Network	$0,0038	$11.28M	-1,59%	13,73%	41,83%	47,55%	70,13%	-18,68%	259,10%	-45,25%
125	SPX SPX6900	$0,40	$11.01M	-4,98%	4,92%	27,25%	31,56%	46,32%	-72,99%	-32,10%	-82,27%
126	ETHFI Ether.fi	$0,44	$32.31M	-2,69%	0,44%	-5,08%	4,88%	-3,59%	-73,83%	-27,01%	-94,84%
127	LDO Lido DAO	$0,43	$294.90M	-3,92%	15,29%	19,37%	36,98%	44,28%	-63,82%	-50,19%	-94,15%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$37.05M	-4,62%	3,71%	-12,57%	101,38%	768,76%	9,63%	---%	-35,47%
130	SUN Sun Token	$0,018	$69.19M	-0,53%	-0,79%	0,95%	2,35%	7,73%	-30,99%	1,49%	-99,97%
132	CRV Curve DAO	$0,23	$34.76M	-2,59%	0,31%	0,70%	8,05%	8,99%	-68,62%	-66,21%	-98,51%
133	PRIME PRIME	$1,04	$2.15M	0,65%	0,74%	0,92%	0,88%	1,34%	---%	---%	-31,14%
134	GNO Gnosis	$125,03	$2.60M	-1,78%	1,01%	3,68%	5,73%	5,83%	-16,07%	10,45%	-80,44%
135	LUNC Terra Luna Classic	$0,000059	$79.43M	-0,34%	14,34%	39,13%	45,50%	63,04%	9,18%	-6,68%	-100,00%
136	TIA Celestia	$0,35	$26.40M	-2,71%	-1,92%	-8,25%	19,72%	19,06%	-76,15%	-87,87%	-98,30%
138	BTT BitTorrent	$0,00000032	$6.32M	-0,11%	0,08%	-0,62%	0,28%	2,27%	-45,65%	-58,24%	-90,58%
139	NFT AINFT	$0,00000032	$11.66M	-0,32%	-0,54%	-4,38%	-4,16%	-2,16%	-26,11%	-25,30%	-95,74%
140	BSV Bitcoin SV	$15,82	$8.48M	-1,77%	-0,67%	1,61%	4,29%	16,58%	-37,92%	-63,55%	-96,75%
141	FLOKI FLOKI	$0,000032	$27.42M	-2,77%	-0,14%	2,47%	17,39%	17,97%	-66,84%	-58,76%	-90,50%
142	CFX Conflux	$0,060	$20.41M	-3,06%	-1,72%	1,35%	14,60%	5,81%	-58,57%	-23,43%	-96,41%
144	2Z DoubleZero	$0,088	$11.25M	-2,34%	-3,92%	4,25%	14,53%	27,34%	-77,94%	---%	-90,04%
145	CRVUSD crvUSD	$1,00	$17.10M	0,03%	---%	---%	-0,05%	0,29%	-0,02%	-0,06%	-9,63%
146	XCN Onyxcoin	$0,0076	$35.24M	61,36%	61,85%	63,46%	63,15%	50,31%	-29,10%	-61,01%	-95,43%
147	SYRUP Maple Finance	$0,25	$22.67M	-1,81%	1,33%	8,19%	8,85%	20,11%	-37,85%	57,86%	-61,62%
148	JASMY JasmyCoin	$0,0058	$12.78M	-1,53%	0,79%	1,73%	10,71%	10,97%	-53,75%	-65,83%	-99,88%
149	APEPE Ape and Pepe	$0,0000014	$40.05M	0,09%	2,15%	5,65%	8,55%	15,96%	-20,16%	-40,95%	-80,09%
152	PYTH Pyth Network	$0,049	$11.95M	-2,67%	-2,86%	10,35%	13,53%	32,41%	-69,46%	-69,58%	-95,87%
153	KAIA Kaia	$0,048	$3.95M	-1,45%	-2,39%	-0,19%	2,50%	3,21%	-66,35%	-58,31%	-88,20%
154	KITE Kite	$0,16	$35.63M	0,69%	8,66%	10,52%	18,46%	-12,16%	---%	---%	-51,65%
156	GRT The Graph	$0,025	$11.52M	-1,93%	-0,86%	0,99%	5,37%	5,45%	-69,74%	-75,65%	-99,12%
157	OP Optimism	$0,12	$45.47M	-2,95%	-1,36%	1,30%	16,42%	20,13%	-82,76%	-84,95%	-97,41%
159	H Humanity	$0,14	$22.80M	-3,14%	-8,76%	34,63%	44,76%	71,66%	103,98%	---%	-63,19%
160	XPL Plasma	$0,10	$79.40M	-4,39%	0,40%	-4,40%	-20,13%	14,91%	-87,60%	---%	-93,95%
161	IOTA IOTA	$0,057	$4.99M	-1,26%	-1,08%	-0,26%	5,99%	3,51%	-68,66%	-72,30%	-98,90%
163	GWEI ETHGas	$0,12	$23.91M	-2,74%	21,67%	13,03%	77,93%	190,47%	---%	---%	-13,61%
164	REAL RealLink	$0,075	$5.95M	-2,19%	-0,10%	6,57%	15,70%	35,09%	-8,78%	1.037,87%	-92,37%
165	AXS Axie Infinity	$1,39	$119.52M	-1,61%	-1,80%	26,35%	30,18%	23,46%	-35,46%	-46,20%	-99,14%
166	ENS Ethereum Name Service	$6,13	$17.05M	-2,24%	-1,20%	4,66%	9,48%	9,69%	-70,86%	-68,41%	-92,60%
167	STRK Starknet	$0,039	$15.40M	-0,85%	-2,69%	14,00%	19,19%	18,00%	-75,49%	-75,09%	-99,10%
168	LIT Lighter	$0,89	$18.70M	-3,04%	-4,04%	-2,10%	-19,97%	4,08%	---%	---%	-88,55%
169	PENDLE Pendle	$1,32	$27.71M	-3,16%	2,41%	2,03%	24,68%	14,31%	-71,18%	-61,56%	-82,26%
170	RAVE RaveDAO	$0,88	$52.93M	-1,72%	-6,76%	65,86%	-86,18%	196,06%	---%	---%	-96,81%
173	AUSD AUSD	$1,00	$41.61M	---%	---%	0,01%	-0,01%	0,01%	0,03%	-0,03%	-2,13%
174	COMP Compound	$22,14	$36.55M	-1,34%	0,46%	-11,40%	10,12%	20,32%	-47,55%	-49,38%	-97,40%
175	SAND The Sandbox	$0,079	$41.84M	-2,47%	-1,57%	1,19%	6,02%	9,60%	-70,25%	-74,04%	-99,04%
176	THETA Theta Network	$0,21	$10.01M	-2,44%	-3,17%	-0,12%	27,12%	39,21%	-70,89%	-71,33%	-98,64%
177	APXUSD apxUSD	$1,00	$15.31M	---%	0,02%	0,01%	-0,03%	0,04%	---%	---%	-10,19%
178	GRASS Grass	$0,37	$16.82M	-2,71%	2,48%	15,48%	7,36%	23,09%	-54,60%	-77,93%	-90,52%
179	FARTCOIN Fartcoin	$0,21	$23.80M	-3,10%	2,77%	5,47%	9,78%	23,61%	-68,71%	-79,35%	-91,64%
180	NEO NEO	$2,88	$6.72M	-1,18%	-0,38%	1,88%	6,65%	12,74%	-53,59%	-55,37%	-98,54%
183	GENIUS Genius	$0,59	$10.76M	0,04%	2,33%	-5,33%	---%	---%	---%	---%	-36,68%
184	RAY Raydium	$0,73	$126.15M	-1,84%	-6,17%	13,11%	16,58%	29,17%	-73,75%	-74,97%	-95,66%
186	VSN Vision	$0,051	$4.73M	-1,72%	-1,97%	-4,71%	-8,73%	-0,57%	-53,19%	---%	-77,14%
187	IP Story	$0,53	$41.47M	-2,11%	-3,02%	3,59%	8,81%	-3,37%	-94,04%	-86,43%	-96,40%
188	SKYAI SkyAI	$0,18	$11.80M	-1,83%	-1,67%	0,25%	46,09%	196,18%	505,33%	325,59%	-26,97%
189	HNT Helium	$0,99	$3.29M	-0,91%	-3,19%	-5,96%	-1,66%	-14,66%	-63,44%	-76,92%	-98,19%
190	9BIT The9bit	$0,022	$2.72M	0,91%	0,12%	-12,90%	-14,68%	-18,73%	---%	---%	-20,17%
191	TWT Trust Wallet	$0,44	$9.22M	-1,47%	-0,18%	8,41%	7,06%	1,44%	-71,04%	-46,88%	-83,87%
192	MANA Decentraland	$0,093	$11.68M	-1,69%	-2,05%	3,75%	8,67%	16,01%	-70,38%	-71,03%	-98,39%
193	BTSE BTSE Token	$1,11	$2.84M	0,67%	-1,75%	-10,38%	-2,91%	-23,05%	-27,71%	-20,14%	-87,89%
194	RUNE THORChain	$0,51	$27.99M	-2,74%	6,27%	23,40%	32,83%	30,43%	-55,39%	-62,56%	-97,53%
195	PIEVERSE Pieverse	$0,78	$35.73M	-2,81%	8,40%	-31,97%	90,17%	50,00%	---%	---%	-51,73%
196	SFP SafePal	$0,36	$7.05M	-0,18%	10,11%	18,63%	25,96%	26,85%	-31,19%	-31,72%	-91,42%
197	WIF dogwifhat	$0,18	$45.32M	-2,24%	-0,80%	-11,32%	-5,86%	3,61%	-75,64%	-72,57%	-96,29%
199	S Sonic	$0,046	$12.42M	-2,28%	-2,11%	8,89%	13,15%	14,67%	-83,50%	-91,38%	-95,50%
200	WFI WeFi	$2,06	$1.98M	-0,87%	0,58%	2,96%	0,62%	-4,08%	108,62%	320,90%	-31,19%
201	WAL Walrus	$0,074	$6.91M	-2,53%	-0,81%	0,86%	5,60%	4,85%	-81,51%	-86,46%	-90,21%
204	TIBBIR Ribbita by Virtuals	$0,16	$1.99M	-1,79%	0,94%	17,95%	25,54%	49,79%	-40,28%	544,91%	-62,69%
205	GALA GALA	$0,0034	$24.61M	-1,94%	-1,34%	5,84%	17,65%	17,15%	-78,13%	-80,20%	-99,58%
206	CHIP USD.AI	$0,082	$447.38M	-3,27%	21,94%	---%	---%	---%	---%	---%	-40,86%
207	JTO Jito	$0,35	$21.78M	-2,40%	-4,12%	11,25%	13,38%	18,12%	-78,12%	-80,75%	-94,13%
209	MX MX	$1,76	$7.50M	-0,06%	-0,21%	-0,45%	-0,43%	-0,84%	-33,93%	-38,71%	-69,84%
210	FF Falcon Finance	$0,069	$11.26M	-1,07%	-0,62%	-5,32%	-11,23%	-1,91%	-54,37%	---%	-91,00%
212	CVX Convex Finance	$1,75	$5.16M	-1,86%	-1,56%	-0,80%	1,68%	5,29%	-48,12%	-37,81%	-97,06%
213	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$100,15	$1.13M	-1,46%	0,43%	-3,09%	16,64%	7,96%	-33,43%	---%	-36,53%
214	BAT Basic Attention	$0,10	$7.89M	-1,76%	-2,26%	5,05%	8,99%	12,25%	-30,40%	-30,43%	-94,49%
215	ZK ZKsync	$0,016	$8.79M	-2,15%	-0,19%	-0,02%	2,02%	-8,18%	-71,72%	-73,78%	-95,06%
216	BSB Block Street	$0,71	$79.84M	4,07%	17,30%	202,28%	242,59%	241,99%	---%	---%	-27,98%
217	AB AB	$0,0015	$2.97M	---%	-0,59%	0,27%	0,73%	-20,21%	-81,64%	-85,21%	-91,09%
221	GUSD GUSD	$1,00	$5.21M	-0,16%	-0,12%	-0,50%	-0,32%	-0,08%	-0,13%	---%	-2,42%
222	APE ApeCoin	$0,15	$105.19M	-2,20%	-1,84%	44,15%	73,95%	72,59%	-74,06%	-72,50%	-99,44%
223	ZANO Zano	$9,68	$1.14M	0,02%	-0,72%	-0,78%	9,85%	-3,15%	-27,33%	-4,07%	-45,71%
224	USAT USAT	$1,00	$11.04M	---%	0,01%	0,05%	---%	-0,07%	---%	---%	-0,32%
225	IMX Immutable	$0,17	$10.89M	-2,03%	-2,13%	9,21%	21,77%	20,97%	-75,14%	-71,20%	-98,16%
226	A Vaulta	$0,089	$16.97M	-2,43%	-0,05%	10,44%	15,52%	20,84%	-77,54%	---%	-88,48%
228	XEC eCash	$0,0000071	$2.73M	-1,23%	-0,48%	0,78%	3,79%	6,92%	-60,80%	-70,30%	-98,13%
229	TRAC OriginTrail	$0,31	$14.70M	-6,60%	7,38%	9,15%	8,93%	9,95%	-39,88%	-22,93%	-90,78%
230	AKT Akash Network	$0,48	$4.04M	-1,76%	-2,03%	2,96%	10,65%	-5,27%	-52,49%	-62,10%	-94,07%
231	ASTEROID Asteroid Shiba	$0,00033	$43.17M	-5,36%	3,83%	8,61%	628.603,34%	652.486,77%	256.301,64%	392.179,57%	-28,66%
232	SENT Sentient	$0,019	$13.78M	-0,95%	-0,11%	17,99%	19,29%	18,92%	---%	---%	-60,57%
233	1INCH 1INCH	$0,096	$8.49M	-1,82%	-0,57%	2,24%	4,25%	9,69%	-61,98%	-52,03%	-98,89%
235	B BUILDon	$0,13	$9.55M	0,19%	8,93%	40,22%	-20,94%	-32,81%	-45,03%	---%	-81,68%
237	FLUID Fluid	$1,72	$5.01M	-2,27%	0,39%	9,04%	9,55%	5,48%	-73,52%	-59,78%	-92,86%
238	FRXUSD Frax USD	$1,00	$2.31M	-0,03%	-0,02%	-0,02%	-0,03%	0,03%	-0,04%	-0,01%	-0,70%
239	GLM Golem	$0,13	$5.57M	-2,10%	-1,99%	4,64%	7,20%	3,57%	-39,16%	-53,03%	-89,80%
241	SOSO SoSoValue	$0,42	$4.46M	-0,22%	1,02%	-0,42%	4,99%	2,52%	-43,33%	-21,27%	-70,28%
242	DYDX dYdX	$0,16	$9.52M	-0,96%	-5,37%	13,10%	69,94%	73,80%	-73,16%	-76,34%	-96,50%
244	EGLD MultiversX	$4,35	$6.61M	-2,06%	-1,50%	7,42%	17,78%	15,23%	-67,35%	-75,26%	-99,20%
245	RIVER River	$6,52	$10.87M	-3,73%	-2,24%	15,92%	-26,26%	-50,30%	164,90%	---%	-92,47%
247	AR Arweave	$1,94	$12.03M	-2,53%	-4,37%	-7,15%	16,93%	15,72%	-67,19%	-72,51%	-97,80%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko