Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,070	$60.54M	0,77%	-4,36%	18,16%	18,99%	31,68%	-64,03%	-73,01%	-93,83%
115	AERO Aerodrome Finance	$0,50	$32.51M	0,85%	-4,29%	6,27%	8,36%	39,37%	-38,60%	-31,07%	-78,37%
116	CHZ Chiliz	$0,045	$70.68M	-0,96%	3,75%	6,17%	-3,76%	24,71%	37,53%	-8,13%	-94,89%
117	BILL Billions Network	$0,19	$291.76M	-2,94%	36,12%	335,17%	---%	---%	---%	---%	-5,92%
118	EURC EURC	$1,17	$33.86M	---%	-0,22%	0,19%	0,19%	0,63%	0,95%	5,75%	-13,18%
119	EDGE edgeX	$1,29	$46.91M	2,04%	-2,49%	-1,12%	0,44%	46,02%	---%	---%	-13,77%
120	TIA Celestia	$0,48	$81.67M	2,50%	8,70%	32,72%	32,01%	64,95%	-53,44%	-84,83%	-97,69%
121	H Humanity	$0,24	$91.29M	-0,77%	-14,01%	19,56%	31,23%	146,01%	-36,85%	---%	-38,94%
122	CRV Curve DAO	$0,29	$129.43M	1,92%	1,54%	18,83%	25,49%	36,58%	-47,06%	-62,03%	-98,14%
123	KITE Kite	$0,19	$85.66M	-3,68%	4,79%	28,36%	32,11%	45,93%	---%	---%	-39,97%
124	XTZ Tezos	$0,39	$10.25M	0,69%	0,35%	4,73%	1,80%	14,63%	-35,01%	-42,64%	-95,72%
125	UB Unibase	$0,17	$27.63M	0,81%	15,05%	25,67%	206,25%	615,44%	209,93%	---%	-1,07%
126	SPX SPX6900	$0,45	$10.64M	1,14%	-2,41%	14,24%	25,18%	49,97%	-56,18%	-41,28%	-79,92%
127	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$29.26M	1,85%	14,63%	13,98%	10,05%	138,64%	85,16%	---%	-23,91%
129	USDGO USDGO	$1,00	$17.22M	---%	-0,03%	-0,01%	-0,02%	-0,02%	---%	---%	-0,28%
132	FDUSD First Digital USD	$1,00	$26.02M	0,13%	0,04%	0,01%	0,12%	-0,03%	0,15%	0,13%	-13,25%
133	APXUSD apxUSD	$1,00	$50.93M	---%	0,01%	---%	---%	-0,13%	---%	---%	-10,19%
134	SUN Sun Token	$0,020	$69.43M	0,05%	-2,17%	3,24%	9,74%	9,54%	-11,57%	0,93%	-99,97%
135	ETHFI Ether.fi	$0,46	$58.72M	1,92%	3,65%	7,90%	8,35%	11,95%	-54,39%	-56,26%	-94,64%
136	ZRO LayerZero	$1,50	$26.84M	1,21%	-0,51%	4,51%	4,25%	-21,72%	-11,14%	-50,31%	-79,94%
137	USX USX	$1,00	$1.15M	0,01%	-0,01%	0,05%	0,04%	0,04%	-0,05%	---%	-3,68%
138	MON Monad	$0,031	$128.42M	-0,38%	-7,38%	1,10%	6,99%	-5,27%	---%	---%	-35,91%
139	LAB LAB	$4,80	$50.82M	0,57%	-8,00%	82,85%	622,94%	794,94%	1.850,13%	---%	-28,23%
141	2Z DoubleZero	$0,10	$8.73M	0,74%	1,79%	15,39%	22,31%	36,68%	-55,62%	---%	-88,23%
142	PENDLE Pendle	$2,12	$96.16M	2,75%	-0,69%	2,40%	59,08%	104,20%	-34,10%	-44,68%	-71,87%
143	CFX Conflux	$0,066	$20.10M	2,09%	2,06%	1,55%	10,83%	29,03%	-40,73%	-32,76%	-96,10%
144	FLOKI FLOKI	$0,000036	$30.64M	1,06%	-2,01%	8,88%	12,47%	30,42%	-51,71%	-67,95%	-89,60%
145	JASMY JasmyCoin	$0,0070	$20.54M	1,30%	1,47%	21,75%	17,64%	33,27%	-34,30%	-66,07%	-99,85%
146	BSV Bitcoin SV	$17,07	$7.11M	0,25%	0,90%	4,68%	10,38%	10,95%	-21,57%	-57,64%	-96,51%
147	ZBCN Zebec Network	$0,0035	$8.01M	0,56%	-3,64%	5,66%	2,11%	35,50%	-10,08%	104,86%	-50,30%
148	GNO Gnosis	$128,95	$2.58M	0,31%	-1,30%	-3,16%	3,16%	9,55%	-0,80%	-6,09%	-79,97%
149	LDO Lido DAO	$0,40	$33.24M	0,80%	-0,87%	7,33%	2,53%	26,82%	-56,69%	-62,84%	-94,51%
150	OP Optimism	$0,15	$56.73M	0,86%	-1,10%	18,75%	26,76%	43,65%	-65,73%	-81,30%	-96,82%
152	KAG Kinesis Silver	$86,89	$2.11M	-0,37%	0,97%	18,46%	18,59%	19,79%	75,81%	165,21%	-33,18%
153	BTT BitTorrent	$0,00000033	$6.10M	-0,07%	-0,85%	1,96%	2,82%	1,15%	-33,61%	-59,61%	-90,39%
154	USDM MegaUSD	$1,00	$7.76M	-0,11%	-0,03%	0,08%	0,06%	-0,01%	---%	---%	-1,73%
155	PRIME PRIME	$1,04	$4.21M	-0,01%	0,06%	0,17%	0,26%	0,27%	---%	---%	-30,91%
156	PYTH Pyth Network	$0,056	$13.42M	1,67%	-2,29%	12,05%	16,45%	28,28%	-51,90%	-70,74%	-95,36%
157	GRT The Graph	$0,029	$33.87M	0,44%	3,97%	13,05%	18,12%	23,49%	-55,17%	-75,41%	-98,98%
158	NFT AINFT	$0,00000031	$8.00M	0,01%	-1,81%	-2,58%	1,03%	-5,46%	-23,65%	-29,97%	-95,83%
159	STRK Starknet	$0,049	$45.41M	0,28%	0,38%	25,19%	26,23%	49,11%	-59,38%	-71,93%	-98,88%
160	ENS Ethereum Name Service	$7,20	$25.30M	1,94%	-0,87%	13,49%	19,18%	29,77%	-53,54%	-68,56%	-91,40%
162	SYRUP Maple Finance	$0,24	$6.18M	0,59%	-2,15%	-4,43%	0,41%	7,77%	-34,91%	0,89%	-62,41%
163	IOTA IOTA	$0,063	$7.67M	0,70%	-0,95%	9,50%	12,82%	15,38%	-56,85%	-73,94%	-98,80%
164	KAIA Kaia	$0,048	$6.45M	0,50%	-0,52%	0,87%	0,58%	1,91%	-56,35%	-63,32%	-88,31%
166	AKT Akash Network	$0,92	$23.84M	1,36%	10,54%	45,59%	87,45%	108,77%	43,50%	-48,27%	-88,48%
167	TEL Telcoin	$0,0029	$9.18M	0,18%	12,16%	39,78%	32,32%	39,36%	-25,22%	-51,94%	-95,58%
168	APEPE Ape and Pepe	$0,0000013	$37.03M	-0,14%	-8,66%	-5,07%	-5,79%	-1,21%	-30,57%	-12,90%	-81,52%
169	GWEI ETHGas	$0,12	$3.89M	-0,82%	-2,57%	-6,44%	30,85%	91,72%	---%	---%	-13,65%
171	REAL RealLink	$0,079	$12.12M	0,46%	-1,21%	-1,77%	7,03%	20,29%	5,59%	1.013,69%	-92,07%
172	RUSD Royal Dollar	$1,00	$134.32M	0,01%	-0,04%	0,01%	-0,01%	-0,05%	---%	---%	-0,20%
174	XPL Plasma	$0,098	$50.42M	1,10%	-2,50%	5,77%	1,98%	-22,79%	-74,60%	---%	-94,18%
175	CRVUSD crvUSD	$1,00	$14.31M	0,02%	---%	0,01%	0,01%	-0,12%	0,03%	-0,02%	-9,63%
176	THETA Theta Network	$0,24	$38.49M	0,81%	-0,36%	12,66%	16,77%	45,42%	-56,04%	-75,98%	-98,46%
177	FARTCOIN Fartcoin	$0,24	$46.91M	1,10%	-6,29%	5,01%	15,10%	26,79%	-38,29%	-82,37%	-90,51%
178	AXS Axie Infinity	$1,36	$22.99M	1,19%	-2,48%	0,33%	-9,63%	25,92%	-15,14%	-56,56%	-99,18%
179	LIT Lighter	$0,94	$22.49M	1,10%	-3,84%	-2,29%	4,52%	-13,65%	---%	---%	-88,01%
180	NEO NEO	$3,28	$10.92M	-0,16%	2,39%	14,66%	14,99%	21,28%	-36,53%	-55,11%	-98,35%
181	COMP Compound	$23,83	$18.02M	0,79%	-1,11%	0,98%	0,23%	16,25%	-37,23%	-49,28%	-97,21%
182	JTO Jito	$0,49	$24.51M	1,11%	-4,00%	30,06%	43,97%	59,83%	-56,91%	-76,13%	-91,88%
183	WIF dogwifhat	$0,22	$54.45M	1,11%	-1,06%	12,05%	25,62%	19,54%	-58,84%	-80,37%	-95,35%
184	RAY Raydium	$0,82	$22.78M	1,22%	-2,71%	2,50%	10,49%	31,70%	-54,36%	-73,38%	-95,10%
185	TWT Trust Wallet	$0,52	$21.98M	0,86%	1,69%	20,24%	20,98%	28,81%	-58,74%	-40,67%	-80,78%
187	9BIT The9bit	$0,026	$10.67M	-0,02%	-2,40%	-9,98%	26,42%	2,58%	---%	---%	-19,68%
188	RUNE THORChain	$0,61	$32.10M	2,01%	-0,94%	11,51%	20,55%	58,54%	-29,44%	-68,38%	-97,08%
189	SAND The Sandbox	$0,080	$24.89M	0,87%	-0,02%	6,80%	4,64%	7,26%	-62,60%	-77,62%	-99,04%
190	GRASS Grass	$0,35	$14.02M	2,02%	-1,73%	3,47%	-0,59%	6,39%	-19,41%	-77,93%	-90,96%
191	PIEVERSE Pieverse	$0,89	$53.76M	-1,67%	10,71%	22,51%	22,27%	115,84%	---%	---%	-46,78%
192	WAL Walrus	$0,086	$9.71M	0,90%	-0,69%	16,60%	17,13%	23,53%	-65,66%	-86,76%	-88,62%
194	IP Story	$0,56	$42.63M	0,64%	1,32%	7,20%	11,34%	16,00%	-89,61%	-88,31%	-96,20%
195	XCN Onyxcoin	$0,0051	$5.47M	-0,08%	-0,88%	-1,78%	-10,59%	9,28%	-43,06%	-71,14%	-97,22%
197	S Sonic	$0,051	$20.44M	1,13%	-1,93%	12,95%	10,34%	26,12%	-69,14%	-91,33%	-95,04%
198	MANA Decentraland	$0,099	$17.33M	0,66%	0,31%	9,47%	8,08%	15,27%	-59,27%	-73,08%	-98,31%
199	ZK ZKsync	$0,019	$15.92M	2,21%	6,19%	12,08%	22,65%	28,24%	-41,98%	-73,67%	-93,93%
201	GENIUS Genius	$0,56	$10.51M	-1,82%	3,29%	7,84%	5,14%	---%	---%	---%	-39,54%
202	FF Falcon Finance	$0,079	$87.30M	0,23%	11,86%	27,05%	19,83%	0,63%	-53,26%	---%	-89,74%
203	GALA GALA	$0,0038	$40.32M	0,64%	-1,23%	9,51%	14,20%	30,78%	-65,88%	-82,70%	-99,54%
204	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$125,82	$12.67M	1,05%	-0,22%	10,02%	34,31%	46,03%	-11,02%	---%	-20,61%
205	VSN Vision	$0,048	$2.23M	0,02%	0,09%	-4,42%	-2,33%	-13,88%	-58,81%	---%	-78,40%
206	CVX Convex Finance	$1,96	$16.23M	2,10%	-0,69%	8,88%	14,14%	14,09%	-13,90%	-40,77%	-96,75%
207	ZANO Zano	$11,59	$1.31M	-0,03%	-1,52%	17,76%	21,25%	36,02%	-0,53%	27,92%	-34,65%
208	WFI WeFi	$2,10	$10.61M	-0,13%	0,07%	0,06%	1,80%	3,00%	34,21%	359,53%	-29,80%
209	ONYC Onchain Yield Coin	$1,10	$2.56M	0,02%	-0,02%	0,21%	0,35%	0,84%	5,73%	---%	-0,17%
210	REUSD Re Protocol reUSD	$1,08	$3.20M	0,01%	-0,07%	0,02%	0,21%	0,47%	3,78%	---%	-0,17%
211	CFG Centrifuge	$0,29	$20.69M	1,65%	3,76%	23,23%	38,98%	55,65%	41,37%	---%	-25,95%
212	RAVE RaveDAO	$0,69	$11.86M	-0,30%	0,94%	0,06%	-21,07%	-89,00%	---%	---%	-97,53%
213	BTSE BTSE Token	$1,05	$5.15M	0,48%	8,06%	1,92%	-2,31%	-7,72%	2,29%	-33,82%	-88,61%
214	HNT Helium	$0,92	$3.17M	0,87%	-1,20%	-1,72%	-2,93%	-8,30%	-53,23%	-76,80%	-98,32%
215	XEC eCash	$0,0000084	$8.15M	-0,84%	-0,38%	15,49%	18,76%	24,60%	-42,53%	-66,38%	-97,78%
217	SFP SafePal	$0,33	$1.93M	0,27%	-0,99%	3,15%	-4,10%	14,60%	-14,35%	-45,06%	-92,18%
218	BAT Basic Attention	$0,11	$10.38M	0,51%	-1,52%	4,02%	8,04%	14,45%	-35,98%	-33,96%	-94,25%
219	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$17.59M	2,14%	2,59%	17,74%	22,65%	45,47%	-79,66%	-83,28%	-96,09%
221	MX MX	$1,75	$4.22M	0,02%	0,01%	-0,56%	-0,75%	-1,23%	-26,48%	-35,50%	-70,08%
222	IMX Immutable	$0,19	$10.81M	2,02%	0,62%	10,84%	13,77%	37,46%	-64,27%	-73,51%	-98,02%
224	AR Arweave	$2,40	$19.64M	2,10%	2,95%	8,19%	27,62%	44,86%	-37,36%	-70,12%	-97,30%
225	APE ApeCoin	$0,16	$45.94M	0,55%	0,73%	-1,86%	-0,46%	85,48%	-67,47%	-76,79%	-99,41%
226	A Vaulta	$0,096	$12.42M	1,08%	---%	8,59%	3,79%	24,20%	-67,53%	---%	-87,76%
227	TAG TAGGER	$0,0014	$6.50M	0,49%	4,74%	7,25%	142,08%	60,46%	218,34%	2.617,61%	-34,95%
228	TRAC OriginTrail	$0,34	$5.82M	0,02%	-1,79%	0,41%	4,43%	19,21%	-54,26%	-24,08%	-90,17%
230	USAT USAT	$1,00	$1.89M	0,01%	---%	0,02%	---%	0,02%	---%	---%	-0,29%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko