Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	CRV Curve DAO	$0,25	$59.57M	-1,06%	1,93%	4,60%	-6,52%	-24,47%	-74,65%	-44,73%	-98,38%
117	ZRO LayerZero	$1,75	$138.06M	-3,17%	5,57%	2,87%	-6,54%	-17,36%	-22,57%	-33,19%	-76,46%
120	FET Artificial Superintelligence Alliance	$0,16	$51.83M	-0,88%	-0,95%	-4,58%	-13,18%	-26,47%	-78,55%	-76,19%	-95,49%
121	CHZ Chiliz	$0,034	$76.78M	-1,84%	0,97%	-5,04%	-20,15%	-27,84%	-21,06%	-33,33%	-96,12%
122	LIT Lighter	$1,38	$28.29M	-0,32%	0,42%	-9,59%	-16,33%	-14,24%	---%	---%	-82,45%
123	PRIME PRIME	$1,02	$1.13M	0,04%	-0,07%	-0,18%	---%	0,38%	---%	---%	-0,38%
124	GNO Gnosis	$126,24	$4.58M	-0,47%	0,96%	5,08%	-5,75%	-5,97%	-10,30%	-15,80%	-80,37%
125	ADI ADI	$3,43	$2.46M	0,02%	1,24%	6,11%	17,27%	39,42%	---%	---%	-0,05%
126	BTT BitTorrent	$0,00000034	$8.87M	-0,31%	-2,03%	-1,03%	-5,94%	-13,51%	-51,36%	-54,25%	-90,19%
127	NFT AINFT	$0,00000033	$14.95M	0,21%	-0,28%	-0,81%	-1,73%	-5,97%	-29,37%	-20,71%	-95,56%
128	AERO Aerodrome Finance	$0,35	$19.11M	-0,83%	4,15%	7,88%	4,60%	-17,44%	-71,27%	-41,15%	-84,62%
129	IP Story	$0,92	$36.20M	-1,37%	-3,61%	-15,93%	-25,56%	-53,99%	-84,10%	-83,27%	-93,80%
130	KAIA Kaia	$0,055	$13.82M	-0,46%	-1,41%	-2,34%	-8,98%	-5,54%	-63,48%	-55,10%	-86,46%
131	BSV Bitcoin SV	$15,70	$8.38M	-0,51%	-0,51%	-2,45%	-10,01%	-8,57%	-46,75%	-56,09%	-96,79%
132	INJ Injective	$3,08	$69.54M	-1,40%	-0,98%	-17,32%	-5,75%	-24,50%	-79,18%	-76,89%	-94,14%
133	SUN Sun Token	$0,016	$34.30M	-0,27%	-2,80%	-8,52%	-10,75%	-18,03%	-32,14%	-9,95%	-99,98%
134	IOTA IOTA	$0,068	$8.88M	-0,66%	1,21%	-0,68%	-5,80%	-16,43%	-67,79%	-65,95%	-98,70%
135	SPX SPX6900	$0,31	$12.26M	-1,23%	4,04%	-2,09%	-11,16%	-8,03%	-82,62%	-41,63%	-86,24%
136	CRVUSD crvUSD	$1,00	$31.67M	0,25%	0,09%	0,21%	0,09%	0,02%	-0,21%	-0,20%	-10,11%
137	TIA Celestia	$0,32	$36.81M	-1,36%	0,01%	-1,42%	-10,19%	-21,84%	-82,72%	-92,09%	-98,45%
138	GRT The Graph	$0,026	$17.14M	-1,19%	-0,33%	-6,35%	-9,87%	-23,03%	-74,18%	-78,27%	-99,08%
139	PYTH Pyth Network	$0,049	$17.56M	-1,14%	-3,08%	-9,42%	-16,79%	-19,82%	-62,47%	-76,79%	-95,93%
141	JASMY JasmyCoin	$0,0056	$17.37M	-0,56%	-1,26%	-3,83%	-10,35%	-12,87%	-69,95%	-69,46%	-99,88%
142	FRAX Legacy Frax Dollar	$1,00	$3.76M	-0,03%	0,97%	1,40%	0,70%	1,51%	0,09%	0,32%	-12,35%
143	FLOKI FLOKI	$0,000028	$47.69M	-1,10%	-3,98%	-8,41%	-21,61%	-29,39%	-75,98%	-66,33%	-92,00%
144	2Z DoubleZero	$0,077	$8.80M	-1,04%	0,66%	5,49%	-6,03%	-36,28%	---%	---%	-91,42%
145	SYRUP Maple Finance	$0,23	$12.99M	-0,95%	-2,39%	-2,41%	-20,26%	-35,17%	-51,92%	78,36%	-65,49%
146	LDO Lido DAO	$0,30	$30.83M	-1,02%	0,29%	-7,24%	-15,86%	-36,74%	-80,30%	-75,64%	-95,83%
147	OP Optimism	$0,12	$77.01M	-1,44%	0,56%	-3,74%	-38,74%	-55,16%	-84,67%	-88,81%	-97,50%
148	CFX Conflux	$0,048	$13.49M	-0,89%	-0,59%	-7,43%	-14,80%	-23,39%	-75,51%	-56,89%	-97,14%
149	BTSE BTSE Token	$1,54	$11.97M	-0,07%	-0,76%	-6,10%	4,91%	0,73%	-5,50%	69,17%	-83,34%
150	RIVER River	$12,70	$34.17M	-0,54%	9,44%	58,04%	-14,45%	-71,51%	---%	---%	-85,56%
151	TEL Telcoin	$0,0026	$1.81M	-0,45%	1,13%	-6,34%	-10,87%	-24,84%	-59,95%	-70,43%	-95,99%
152	LUNC Terra Luna Classic	$0,000045	$66.34M	-1,41%	4,32%	23,49%	29,11%	21,77%	-27,85%	-33,60%	-100,00%
153	HNT Helium	$1,30	$5.65M	-0,26%	-1,78%	-14,93%	15,15%	23,19%	-56,06%	-60,50%	-97,63%
154	AB AB	$0,0024	$4.86M	0,08%	0,30%	-0,66%	-4,77%	-14,21%	-70,21%	-82,05%	-85,91%
155	VVV Venice Token	$5,41	$43.26M	0,28%	15,92%	23,75%	70,80%	93,86%	83,04%	33,74%	-76,20%
156	ENS Ethereum Name Service	$6,06	$24.27M	-0,93%	-0,39%	-8,84%	-10,78%	-27,64%	-79,47%	-71,87%	-92,72%
157	H Humanity	$0,12	$34.17M	-0,11%	3,07%	-22,95%	-38,15%	-11,82%	226,04%	---%	-67,83%
158	NUSD Neutrl USD	$1,00	$1.57M	-0,10%	0,03%	-0,07%	-0,06%	-0,15%	---%	---%	-3,26%
159	STRK Starknet	$0,041	$27.75M	-0,69%	1,13%	-6,80%	-19,65%	-34,71%	-70,36%	-80,79%	-99,06%
161	BARD Lombard	$1,01	$103.68M	-0,50%	17,15%	32,36%	23,41%	31,88%	---%	---%	-40,79%
162	MON Monad	$0,021	$46.99M	-1,22%	0,17%	0,90%	-10,89%	2,82%	---%	---%	-57,26%
163	XPL Plasma	$0,10	$83.60M	-1,71%	8,66%	3,45%	-2,71%	-19,88%	---%	---%	-94,04%
164	SAND The Sandbox	$0,084	$28.91M	-0,78%	-0,10%	0,49%	-8,69%	-26,64%	-72,33%	-73,69%	-99,00%
165	AXS Axie Infinity	$1,31	$32.60M	-0,23%	1,42%	-2,66%	-9,89%	-39,61%	-48,36%	-65,09%	-99,20%
168	AUSD AUSD	$1,00	$48.06M	0,02%	0,03%	0,03%	0,07%	0,01%	0,01%	0,06%	-2,12%
170	PENDLE Pendle	$1,29	$39.96M	0,11%	1,55%	6,90%	0,21%	-32,16%	-77,34%	-54,95%	-82,81%
171	APEPE Ape and Pepe	$0,00000100	$23.65M	0,06%	1,34%	3,05%	4,34%	-7,89%	-66,67%	-27,37%	-85,51%
173	TWT Trust Wallet	$0,49	$11.99M	-0,39%	-2,28%	-4,41%	-6,34%	-40,68%	-38,32%	-50,91%	-81,88%
174	ZBCN Zebec Network	$0,0021	$7.71M	-1,46%	0,98%	-5,01%	-5,51%	-23,86%	-58,93%	27,36%	-70,61%
176	SIREN Siren	$0,27	$20.85M	-5,25%	-20,24%	4,14%	88,40%	203,38%	204,56%	377,85%	-49,93%
177	WIF dogwifhat	$0,19	$104.39M	-0,89%	-5,26%	-12,88%	-24,47%	-34,67%	-80,51%	-69,27%	-95,99%
178	NEO NEO	$2,72	$11.31M	-0,03%	-0,52%	-0,13%	-7,66%	-18,94%	-58,78%	-71,63%	-98,62%
180	THETA Theta Network	$0,19	$8.72M	-0,53%	1,54%	-4,46%	-13,17%	-23,25%	-78,46%	-83,54%	-98,77%
182	FF Falcon Finance	$0,080	$74.46M	0,10%	1,60%	1,19%	-2,13%	-8,49%	---%	---%	-89,56%
183	ULTIMA Ultima	$4.964,94	$7.86M	-0,43%	-0,74%	-12,93%	-7,04%	-1,33%	26,67%	-72,64%	-78,26%
184	VSN Vision	$0,052	$3.37M	-0,03%	-3,28%	-1,27%	-2,03%	-0,90%	-74,49%	---%	-76,81%
185	MANA Decentraland	$0,096	$16.07M	-1,03%	-0,14%	-1,20%	-11,04%	-23,44%	-69,16%	-67,51%	-98,35%
187	TIBBIR Ribbita by Virtuals	$0,18	$9.93M	-0,27%	5,62%	0,30%	30,10%	-0,48%	-9,79%	---%	-59,27%
188	XCN Onyxcoin	$0,0048	$7.00M	-0,66%	-1,85%	-4,51%	-13,28%	-25,94%	-65,74%	-66,30%	-97,40%
189	ZK ZKsync	$0,019	$15.36M	-1,30%	-2,34%	-4,34%	-19,05%	-24,96%	-68,56%	-80,53%	-94,09%
190	COMP Compound	$18,06	$9.88M	-0,31%	-2,03%	0,17%	-9,70%	-20,41%	-66,00%	-64,49%	-97,89%
192	FLUID Fluid	$2,20	$3.68M	-1,04%	1,03%	3,94%	-9,38%	-18,03%	-70,90%	-64,93%	-90,98%
193	B BUILDon	$0,17	$8.05M	-0,99%	0,87%	30,52%	15,24%	-11,19%	-72,09%	---%	-76,43%
194	GALA GALA	$0,0036	$31.90M	-1,13%	-2,88%	-7,33%	-17,28%	-35,19%	-80,25%	-82,18%	-99,57%
195	9BIT The9bit	$0,020	$4.78M	-0,16%	1,69%	-1,09%	49,37%	151,21%	---%	---%	-7,32%
196	REAL RealLink	$0,053	$4.20M	-0,52%	1,47%	-1,45%	-3,07%	-22,26%	-0,40%	642,65%	-94,64%
197	MX MX	$1,80	$7.30M	-0,01%	0,63%	-0,18%	-0,89%	-6,23%	-22,62%	-40,34%	-69,20%
198	WFI WeFi	$2,03	$4.12M	-0,79%	-1,36%	-7,84%	-2,55%	-27,35%	394,59%	440,73%	-31,85%
199	FARTCOIN Fartcoin	$0,16	$51.03M	-1,47%	3,49%	-10,29%	-25,52%	-37,81%	-85,01%	-45,11%	-93,41%
200	RAY Raydium	$0,60	$22.60M	-0,93%	1,17%	-6,42%	-9,03%	-35,82%	-81,67%	-75,34%	-96,40%
201	KOGE KOGE	$48,00	$72.11M	0,04%	0,01%	0,03%	0,05%	0,14%	0,03%	10,95%	-37,62%
202	CVX Convex Finance	$1,74	$8.71M	-0,83%	0,24%	-7,80%	-12,45%	-16,59%	-61,38%	-21,62%	-97,10%
203	DEXE DeXe	$3,42	$6.91M	-0,14%	-0,50%	42,53%	40,52%	15,59%	-54,13%	-81,46%	-89,42%
205	SENT Sentient	$0,022	$20.11M	-0,22%	-3,02%	1,32%	-7,55%	-45,46%	---%	---%	-54,67%
206	BAT Basic Attention	$0,11	$14.24M	-1,24%	-3,19%	-12,68%	-22,19%	-32,29%	-32,07%	-37,14%	-94,46%
208	S Sonic	$0,040	$21.78M	-1,18%	-0,66%	-7,03%	-20,96%	-35,45%	-87,46%	-94,12%	-96,14%
209	GUSD GUSD	$1,00	$1.05M	-0,23%	-0,25%	-0,25%	-0,23%	-0,24%	---%	---%	-2,09%
210	TRAC OriginTrail	$0,32	$6.33M	-1,11%	3,53%	-5,78%	-10,69%	-8,24%	-29,29%	-20,00%	-90,73%
212	XEC eCash	$0,0000072	$6.47M	-0,41%	-2,67%	-9,04%	-15,91%	-26,66%	-67,32%	-68,99%	-98,11%
213	BERA Berachain	$0,62	$46.98M	-1,17%	2,90%	8,22%	-11,44%	8,31%	-69,77%	-92,91%	-95,83%
214	GLM Golem	$0,14	$14.59M	-0,90%	3,94%	-16,78%	-29,56%	-36,99%	-47,08%	-60,43%	-89,39%
215	RUNE THORChain	$0,40	$33.51M	-0,80%	-0,66%	-3,05%	-5,76%	-24,36%	-72,87%	-69,24%	-98,09%
216	IMX Immutable	$0,16	$15.35M	-1,00%	-1,29%	-1,60%	-6,27%	-22,20%	-72,47%	-77,26%	-98,28%
217	0G 0G	$0,65	$45.78M	-0,22%	3,55%	-5,03%	3,10%	-10,98%	---%	---%	-90,81%
218	WEMIX WEMIX	$0,30	$1.04M	0,19%	-3,15%	-5,24%	-7,09%	-18,60%	-63,83%	-52,19%	-98,81%
221	EGLD MultiversX	$4,48	$7.69M	-1,19%	0,35%	-1,85%	-15,00%	-15,36%	-72,83%	-79,39%	-99,18%
223	SFP SafePal	$0,26	$2.57M	-0,58%	-0,25%	-2,56%	-7,18%	-23,99%	-49,63%	-57,47%	-93,70%
224	SKR Seeker	$0,023	$22.95M	4,22%	12,15%	20,52%	-1,93%	29,80%	---%	---%	-58,74%
225	1INCH 1INCH	$0,093	$16.25M	-0,44%	1,98%	0,20%	-5,35%	-18,44%	-65,83%	-61,30%	-98,92%
227	A Vaulta	$0,080	$14.68M	-1,38%	-0,55%	-3,39%	-10,86%	-21,50%	-85,46%	---%	-89,70%
228	GRASS Grass	$0,27	$40.63M	-0,34%	26,50%	45,32%	22,96%	6,00%	-66,68%	-87,74%	-93,12%
229	WAL Walrus	$0,078	$10.73M	-0,90%	2,18%	-2,66%	-11,95%	-27,22%	-81,85%	---%	-89,71%
234	KTA Keeta	$0,25	$4.27M	-1,00%	0,97%	-5,97%	-13,79%	-21,91%	-83,89%	---%	-85,30%
235	GOMINING GoMining Token	$0,30	$9.21M	0,66%	2,71%	-7,31%	-8,48%	-18,79%	-43,65%	-24,05%	-46,94%
236	AMP Amp	$0,0014	$5.12M	-0,99%	-0,87%	-4,13%	-9,75%	-21,16%	-61,76%	-68,28%	-98,81%
238	COW CoW Protocol	$0,21	$5.41M	-0,91%	-1,34%	1,79%	-3,19%	19,64%	-50,55%	-39,33%	-90,42%
239	JTO Jito	$0,27	$13.87M	-1,26%	-3,84%	-12,83%	-5,43%	-27,05%	-86,25%	-89,36%	-95,54%
240	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$24.20M	-1,02%	-2,26%	-4,18%	-15,93%	-38,87%	-86,94%	-89,01%	-96,75%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko