Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VVV Venice Token	$9,42	$10.57M	0,17%	2,20%	3,44%	3,27%	32,84%	481,28%	150,04%	-58,35%
116	STX Stacks	$0,23	$8.54M	0,16%	0,40%	-0,51%	0,48%	5,94%	-51,17%	-71,00%	-94,18%
117	AERO Aerodrome Finance	$0,45	$14.26M	0,29%	-0,30%	-2,64%	15,06%	42,10%	-47,07%	-29,56%	-80,74%
118	CHZ Chiliz	$0,040	$63.12M	0,41%	0,70%	-19,91%	-9,02%	2,70%	16,03%	1,50%	-95,45%
119	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$33.78M	1,24%	2,80%	17,39%	-8,90%	628,05%	131,75%	---%	-26,49%
121	FDUSD First Digital USD	$1,00	$182.27M	0,05%	0,01%	0,07%	-0,05%	0,02%	0,08%	0,05%	-13,24%
122	SEI Sei	$0,059	$26.01M	-0,10%	0,94%	-2,70%	5,76%	8,89%	-72,98%	-71,37%	-94,85%
123	XTZ Tezos	$0,36	$10.20M	0,48%	-0,69%	-1,78%	-0,94%	5,08%	-41,75%	-34,56%	-96,05%
125	INJ Injective	$3,72	$46.86M	0,93%	-1,52%	2,81%	13,57%	32,00%	-59,68%	-60,83%	-92,96%
126	SUN Sun Token	$0,019	$70.28M	-0,09%	-1,16%	3,66%	5,59%	10,59%	-20,71%	6,14%	-99,97%
127	H Humanity	$0,20	$41.78M	0,10%	4,16%	49,29%	92,48%	145,22%	52,61%	---%	-49,32%
128	MON Monad	$0,030	$76.04M	1,06%	1,58%	-4,58%	-6,61%	8,76%	---%	---%	-38,37%
130	CRV Curve DAO	$0,24	$45.26M	-0,61%	-0,30%	3,78%	3,32%	11,11%	-58,85%	-66,03%	-98,47%
131	UMXM Manadia	$1,70	$2.99M	0,64%	-1,30%	-13,07%	---%	---%	---%	---%	-26,53%
132	GNO Gnosis	$132,18	$6.57M	0,30%	-5,84%	6,11%	9,58%	11,34%	-0,49%	19,66%	-79,54%
133	SPX SPX6900	$0,37	$5.77M	0,35%	0,54%	-2,55%	13,93%	42,15%	-67,72%	-27,99%	-83,53%
134	ETHFI Ether.fi	$0,42	$25.47M	-0,21%	0,21%	-3,64%	-9,31%	-6,28%	-64,79%	-21,08%	-95,13%
135	DCR Decred	$19,94	$3.43M	0,28%	2,63%	2,34%	1,66%	-0,53%	9,12%	60,73%	-91,96%
136	ZRO LayerZero	$1,34	$27.35M	-0,84%	-2,29%	-11,12%	-15,39%	-29,82%	-27,50%	-45,71%	-82,05%
137	ZBCN Zebec Network	$0,0034	$14.84M	0,88%	4,64%	-12,39%	27,00%	29,23%	-22,53%	88,29%	-51,56%
138	UB Unibase	$0,13	$63.91M	2,37%	14,17%	166,36%	206,31%	516,36%	280,91%	---%	-22,20%
140	BTT BitTorrent	$0,00000032	$10.19M	0,06%	0,31%	0,06%	-0,89%	2,66%	-37,69%	-55,34%	-90,62%
141	TIA Celestia	$0,35	$27.47M	0,05%	-0,35%	-0,37%	-10,27%	18,92%	-67,96%	-85,65%	-98,34%
142	BSV Bitcoin SV	$15,77	$12.18M	0,04%	-0,28%	0,58%	-0,28%	-1,45%	-30,41%	-57,01%	-96,78%
143	NFT AINFT	$0,00000032	$17.25M	0,26%	0,41%	-0,98%	-4,93%	-3,93%	-24,14%	-23,86%	-95,82%
144	CFX Conflux	$0,060	$21.30M	0,01%	-0,51%	1,15%	0,64%	16,23%	-47,21%	-17,48%	-96,47%
145	LDO Lido DAO	$0,37	$35.89M	0,15%	0,40%	-4,56%	-0,52%	15,97%	-60,22%	-54,94%	-94,98%
146	FLOKI FLOKI	$0,000032	$28.28M	0,64%	0,29%	-0,37%	1,60%	19,16%	-55,69%	-58,52%	-90,77%
147	USDGO USDGO	$1,00	$3.68M	-0,01%	---%	0,02%	0,01%	0,02%	---%	---%	-0,24%
149	2Z DoubleZero	$0,085	$5.76M	-0,39%	0,48%	-2,64%	-0,71%	8,62%	-67,12%	---%	-90,54%
150	CRVUSD crvUSD	$1,00	$27.21M	0,04%	---%	-0,14%	0,02%	0,22%	-0,03%	-0,03%	-9,64%
151	PENDLE Pendle	$1,72	$101.01M	-2,63%	8,83%	28,01%	34,87%	64,72%	-49,56%	-46,59%	-76,80%
152	SYRUP Maple Finance	$0,25	$5.47M	0,93%	1,41%	0,69%	10,03%	20,60%	-41,86%	41,59%	-62,11%
153	APXUSD apxUSD	$1,00	$11.57M	0,01%	---%	0,01%	0,01%	---%	---%	---%	-10,19%
154	APEPE Ape and Pepe	$0,0000013	$46.69M	-0,12%	-0,63%	-2,55%	4,23%	14,66%	-5,75%	-29,27%	-80,59%
155	PYTH Pyth Network	$0,049	$13.13M	0,15%	-0,66%	-0,31%	8,36%	17,75%	-59,77%	-65,19%	-95,94%
156	JASMY JasmyCoin	$0,0056	$11.61M	0,60%	-0,56%	-4,96%	-2,78%	5,77%	-47,01%	-65,06%	-99,88%
158	KITE Kite	$0,15	$28.68M	0,14%	1,28%	3,74%	9,52%	7,86%	---%	---%	-52,53%
160	KAIA Kaia	$0,045	$5.00M	-0,21%	0,09%	-4,53%	-5,48%	-6,14%	-59,40%	-60,42%	-88,82%
161	GRT The Graph	$0,025	$12.05M	0,02%	-0,42%	-0,47%	-0,83%	0,57%	-63,61%	-73,16%	-99,14%
162	OP Optimism	$0,12	$60.09M	0,14%	0,11%	-0,18%	-0,81%	10,78%	-73,55%	-82,18%	-97,50%
165	RUSD Royal Dollar	$1,00	$131.85M	0,02%	0,02%	0,01%	-0,02%	-0,01%	---%	---%	-0,23%
166	REAL RealLink	$0,077	$7.49M	0,08%	-0,89%	1,85%	7,63%	30,82%	13,34%	1.034,18%	-92,25%
167	9BIT The9bit	$0,030	$5.94M	0,04%	0,99%	35,19%	20,00%	19,78%	---%	---%	-8,05%
168	GWEI ETHGas	$0,11	$5.13M	-1,18%	3,39%	7,24%	16,68%	121,23%	---%	---%	-15,78%
169	IOTA IOTA	$0,055	$6.68M	0,02%	-0,24%	-4,37%	-5,86%	-13,09%	-63,05%	-73,72%	-98,96%
170	LIT Lighter	$0,95	$23.97M	1,07%	3,99%	9,19%	4,95%	-2,09%	---%	---%	-87,83%
171	ENS Ethereum Name Service	$6,14	$14.47M	0,09%	0,25%	1,31%	4,33%	9,85%	-62,57%	-67,63%	-92,65%
172	STRK Starknet	$0,038	$20.08M	0,12%	-1,48%	0,26%	10,22%	15,14%	-68,63%	-71,37%	-99,13%
173	AXS Axie Infinity	$1,31	$22.92M	0,07%	-1,32%	-5,05%	18,69%	17,18%	-22,26%	-44,64%	-99,21%
174	XPL Plasma	$0,089	$42.22M	-0,51%	-1,19%	-10,58%	-15,86%	-23,75%	-81,57%	---%	-94,74%
175	COMP Compound	$22,93	$10.10M	0,51%	0,61%	3,12%	-7,56%	36,80%	-35,63%	-42,44%	-97,32%
177	AUSD AUSD	$1,00	$40.32M	0,01%	---%	-0,02%	-0,01%	---%	-0,01%	-0,05%	-2,12%
178	RAY Raydium	$0,79	$21.48M	0,71%	-3,90%	10,96%	22,10%	27,40%	-58,94%	-70,22%	-95,29%
179	THETA Theta Network	$0,21	$16.89M	0,36%	-1,22%	-1,75%	-0,97%	29,91%	-63,91%	-69,86%	-98,67%
180	FARTCOIN Fartcoin	$0,21	$29.96M	0,17%	3,18%	4,74%	6,64%	27,49%	-48,69%	-80,94%	-91,58%
183	GRASS Grass	$0,34	$135.34M	1,83%	2,79%	-9,09%	1,51%	21,88%	-33,91%	-77,05%	-91,37%
185	XCN Onyxcoin	$0,0051	$11.99M	0,01%	-0,58%	-22,14%	8,96%	8,20%	-45,58%	-70,74%	-97,22%
186	NEO NEO	$2,77	$7.27M	0,25%	0,25%	-3,84%	-1,97%	-2,46%	-47,78%	-51,67%	-98,60%
187	SAND The Sandbox	$0,073	$29.77M	0,02%	0,55%	-6,74%	-8,37%	-6,26%	-67,05%	-73,90%	-99,13%
188	WIF dogwifhat	$0,19	$55.60M	-0,45%	2,13%	8,33%	-3,88%	6,64%	-65,51%	-65,67%	-96,04%
189	VSN Vision	$0,051	$5.86M	-0,37%	-0,22%	0,32%	-5,95%	-14,50%	-54,93%	---%	-77,33%
190	GENIUS Genius	$0,55	$14.12M	0,92%	-4,43%	-2,86%	-9,41%	---%	---%	---%	-40,79%
192	RUNE THORChain	$0,52	$36.33M	-0,15%	-0,02%	3,01%	23,68%	33,59%	-42,46%	-60,54%	-97,52%
193	TAG TAGGER	$0,0017	$68.65M	-4,07%	39,67%	136,89%	155,52%	131,02%	311,67%	3.454,67%	-22,59%
194	AKT Akash Network	$0,61	$40.63M	0,85%	-10,05%	26,90%	33,56%	37,34%	-19,51%	-57,39%	-92,36%
195	JTO Jito	$0,38	$18.58M	0,03%	-0,31%	13,36%	15,97%	41,40%	-65,82%	-76,21%	-93,61%
196	TWT Trust Wallet	$0,43	$11.82M	0,31%	1,16%	-0,94%	3,57%	6,63%	-69,14%	-45,04%	-84,22%
197	IP Story	$0,50	$36.84M	0,02%	0,75%	-4,06%	-1,90%	-1,13%	-91,82%	-86,49%	-96,64%
198	WFI WeFi	$2,10	$1.49M	2,17%	-0,21%	1,80%	3,77%	-3,40%	104,70%	334,81%	-29,76%
199	BTSE BTSE Token	$1,08	$6.90M	-0,65%	4,64%	-2,61%	-14,39%	-22,93%	-6,19%	-26,09%	-88,26%
200	PIEVERSE Pieverse	$0,75	$27.26M	0,28%	6,50%	2,59%	-25,72%	38,73%	---%	---%	-54,61%
201	HNT Helium	$0,94	$6.29M	0,40%	5,27%	-6,19%	-10,26%	-8,72%	-56,23%	-75,17%	-98,30%
202	BSB Block Street	$0,79	$62.61M	-2,84%	16,80%	15,83%	236,50%	233,00%	---%	---%	-30,70%
203	ZK ZKsync	$0,018	$45.38M	-0,74%	3,91%	14,19%	9,37%	16,28%	-54,98%	-66,71%	-94,54%
204	MANA Decentraland	$0,088	$11.70M	-0,35%	-2,09%	-5,36%	-3,85%	-0,76%	-66,80%	-70,22%	-98,51%
206	APE ApeCoin	$0,17	$47.94M	0,79%	-2,33%	20,10%	64,72%	96,26%	-59,19%	-66,13%	-99,37%
208	S Sonic	$0,044	$16.81M	0,05%	0,34%	-2,96%	2,66%	5,85%	-76,73%	-91,64%	-95,73%
209	REUSD Re Protocol reUSD	$1,08	$3.40M	---%	0,02%	0,07%	0,27%	0,49%	4,10%	---%	-0,29%
210	WAL Walrus	$0,070	$5.48M	0,05%	-0,52%	-2,15%	-4,67%	-0,78%	-71,26%	-87,27%	-90,75%
212	MX MX	$1,76	$9.90M	-0,01%	-0,24%	-0,41%	-0,86%	-1,29%	-28,01%	-37,56%	-69,96%
213	SFP SafePal	$0,32	$2.87M	0,07%	0,98%	-11,22%	5,44%	5,65%	-21,03%	-38,46%	-92,37%
214	ASTEROID Asteroid Shiba	$0,00038	$30.09M	4,89%	21,28%	23,85%	5,39%	704.046,12%	342.886,86%	368.974,40%	-18,55%
215	CVX Convex Finance	$1,76	$5.93M	-0,21%	0,19%	0,82%	-1,76%	3,51%	-31,36%	-42,17%	-97,07%
217	BAT Basic Attention	$0,10	$48.48M	-0,01%	5,76%	1,43%	1,80%	10,27%	-46,94%	-25,48%	-94,48%
218	TRAC OriginTrail	$0,35	$13.80M	0,23%	4,07%	15,46%	20,72%	15,36%	-53,78%	-10,41%	-90,00%
219	RAVE RaveDAO	$0,62	$22.27M	-0,31%	-2,23%	-27,89%	-10,18%	151,92%	---%	---%	-97,78%
220	NUSD Neutrl USD	$1,00	$3.60M	-0,04%	-0,10%	-0,10%	-0,03%	-0,10%	---%	---%	-3,17%
221	TIBBIR Ribbita by Virtuals	$0,15	$1.70M	0,13%	-0,02%	-6,16%	8,11%	58,74%	-42,51%	365,80%	-65,41%
223	AB AB	$0,0015	$3.06M	-0,06%	0,10%	0,34%	0,41%	1,46%	-79,00%	-80,21%	-91,06%
226	GUSD GUSD	$1,00	$6.79M	0,07%	-0,08%	0,16%	0,01%	0,09%	-0,04%	---%	-1,98%
227	ZANO Zano	$9,71	$1.23M	0,04%	2,46%	-0,72%	-1,60%	1,14%	-25,59%	-15,71%	-45,43%
228	GALA GALA	$0,0031	$23.56M	-0,02%	0,43%	-6,84%	-2,28%	7,94%	-73,26%	-79,74%	-99,62%
230	MEGA MegaETH	$0,13	$255.72M	1,65%	3,01%	---%	---%	---%	---%	---%	-43,07%
231	FF Falcon Finance	$0,062	$9.40M	-0,07%	-0,89%	-10,21%	-16,71%	-11,60%	-57,55%	---%	-92,01%
232	USAT USAT	$1,00	$4.32M	0,01%	0,02%	0,05%	0,02%	-0,13%	---%	---%	-0,28%
233	A Vaulta	$0,087	$14.19M	-0,29%	-1,56%	-0,85%	8,12%	9,70%	-71,15%	---%	-88,79%
234	ULTIMA Ultima	$2.768,83	$15.53M	-0,08%	-1,04%	-10,33%	-9,19%	-13,20%	-34,53%	-86,28%	-87,91%
235	AR Arweave	$2,17	$33.84M	0,54%	3,98%	13,05%	2,25%	29,55%	-50,31%	-69,96%	-97,60%
236	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$109,77	$2.99M	3,85%	9,07%	10,94%	7,08%	21,20%	-19,54%	---%	-32,85%

Ultima atualização há 10 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko