Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$178.83M	0,02%	0,04%	-0,06%	0,08%	-0,01%	0,08%	0,05%	-13,20%
115	RAVE RaveDAO	$1,65	$434.27M	-4,95%	143,68%	-89,66%	557,80%	519,04%	---%	---%	-94,01%
116	STX Stacks	$0,22	$8.59M	-0,50%	-0,13%	0,47%	4,14%	-4,92%	-63,53%	-68,23%	-94,22%
117	ZRO LayerZero	$1,62	$90.53M	-0,87%	3,35%	-19,18%	-9,46%	-16,09%	-29,34%	-37,27%	-78,40%
119	XTZ Tezos	$0,37	$11.02M	-0,59%	0,04%	4,87%	7,21%	-4,31%	-48,31%	-28,39%	-95,99%
120	MON Monad	$0,033	$86.37M	-0,87%	2,37%	-9,61%	26,32%	56,52%	---%	---%	-31,82%
121	ETHFI Ether.fi	$0,45	$28.38M	-1,01%	-1,37%	3,16%	3,55%	-18,96%	-74,23%	-8,89%	-94,67%
122	SEI Sei	$0,056	$24.28M	-0,57%	1,14%	1,75%	7,59%	-6,45%	-80,72%	-68,76%	-95,07%
123	USX USX	$1,00	$5.70M	0,01%	0,02%	0,03%	-0,02%	---%	-0,09%	---%	-3,73%
125	PRIME PRIME	$1,03	$15.51M	0,02%	-0,10%	-0,24%	-0,08%	---%	---%	---%	-31,45%
126	AERO Aerodrome Finance	$0,39	$15.82M	-0,83%	-2,67%	1,55%	24,49%	25,93%	-66,88%	-7,38%	-83,35%
127	SUN Sun Token	$0,018	$70.84M	-0,21%	1,25%	1,42%	6,00%	-0,07%	-27,87%	8,36%	-99,97%
128	CRV Curve DAO	$0,23	$49.51M	-0,11%	1,76%	6,14%	12,75%	5,61%	-69,22%	-62,22%	-98,49%
130	TIA Celestia	$0,37	$31.86M	-0,74%	-3,48%	21,00%	31,49%	18,45%	-74,50%	-85,66%	-98,21%
131	NFT AINFT	$0,00000034	$13.17M	0,92%	0,60%	1,17%	3,39%	1,48%	-22,09%	-20,55%	-95,53%
133	INJ Injective	$3,27	$44.16M	-0,96%	-0,60%	8,57%	16,23%	11,17%	-74,40%	-63,38%	-93,77%
134	SPX SPX6900	$0,35	$12.73M	-1,05%	4,96%	6,31%	23,44%	19,93%	-73,23%	-24,72%	-84,71%
135	BTT BitTorrent	$0,00000033	$9.43M	-0,07%	0,48%	0,08%	3,25%	-1,94%	-46,23%	-46,42%	-90,50%
136	LDO Lido DAO	$0,38	$56.05M	-1,37%	2,57%	4,57%	22,49%	32,80%	-69,40%	-48,61%	-94,81%
137	GNO Gnosis	$121,52	$2.93M	0,06%	0,47%	2,77%	1,09%	-3,77%	-20,84%	12,18%	-81,15%
138	BSV Bitcoin SV	$15,92	$9.51M	-0,53%	-0,01%	2,42%	-6,47%	12,45%	-41,54%	-45,18%	-96,75%
139	CFX Conflux	$0,059	$25.29M	-0,97%	-2,34%	8,17%	18,74%	-4,65%	-60,19%	-19,40%	-96,55%
140	FLOKI FLOKI	$0,000031	$30.43M	-0,68%	0,07%	8,70%	16,73%	10,23%	-63,55%	-46,83%	-90,91%
142	2Z DoubleZero	$0,083	$6.28M	-1,24%	-2,93%	2,89%	-5,84%	12,78%	-84,48%	---%	-90,76%
144	KAIA Kaia	$0,048	$5.19M	-0,74%	-0,25%	1,40%	3,57%	-4,35%	-68,76%	-55,01%	-88,19%
145	JASMY JasmyCoin	$0,0056	$9.34M	-0,91%	-2,33%	4,24%	9,67%	4,40%	-57,02%	-62,06%	-99,88%
146	CRVUSD crvUSD	$1,00	$72.03M	0,02%	0,02%	0,02%	0,06%	0,08%	0,05%	-0,01%	-9,61%
148	APEPE Ape and Pepe	$0,0000013	$42.48M	0,08%	0,30%	2,64%	7,53%	0,68%	-27,54%	-40,38%	-81,29%
149	SYRUP Maple Finance	$0,23	$7.28M	-0,81%	0,68%	3,64%	6,01%	0,04%	-42,46%	42,84%	-64,74%
150	GRT The Graph	$0,025	$20.06M	-0,80%	-0,97%	2,81%	4,62%	0,28%	-71,44%	-70,86%	-99,13%
152	ZBCN Zebec Network	$0,0027	$7.58M	-0,40%	-0,06%	2,41%	7,40%	14,87%	-33,73%	181,82%	-61,71%
153	OP Optimism	$0,12	$49.27M	-1,10%	-0,65%	8,49%	12,37%	6,00%	-83,18%	-83,10%	-97,47%
154	KITE Kite	$0,14	$31.72M	-1,61%	4,08%	5,20%	-2,62%	-33,27%	---%	---%	-55,03%
155	PYTH Pyth Network	$0,045	$11.34M	-0,50%	0,28%	3,81%	12,85%	13,37%	-71,12%	-69,09%	-96,23%
156	IOTA IOTA	$0,058	$6.34M	-0,40%	0,11%	4,98%	4,24%	-0,06%	-68,61%	-66,03%	-98,89%
158	XPL Plasma	$0,10	$74.69M	-2,03%	-3,56%	-27,75%	-13,22%	10,46%	-88,53%	---%	-93,94%
159	LUNC Terra Luna Classic	$0,000043	$9.24M	-1,11%	3,10%	3,91%	21,14%	14,35%	-22,88%	-30,22%	-100,00%
160	REAL RealLink	$0,073	$5.41M	-0,49%	1,62%	4,13%	18,38%	26,38%	-10,91%	969,88%	-92,68%
161	ENS Ethereum Name Service	$6,00	$18.09M	-1,04%	1,24%	2,60%	8,27%	0,99%	-72,23%	-60,44%	-92,81%
162	PENDLE Pendle	$1,35	$42.73M	-0,77%	5,93%	25,69%	35,56%	14,57%	-72,55%	-59,03%	-81,90%
163	LIT Lighter	$0,90	$20.41M	-0,80%	-1,56%	-19,11%	-14,45%	-10,03%	---%	---%	-88,54%
164	COMP Compound	$23,11	$32.51M	-0,32%	-7,12%	11,96%	40,06%	23,14%	-46,65%	-43,66%	-97,29%
165	GWEI ETHGas	$0,11	$28.28M	3,00%	9,26%	61,30%	95,15%	152,52%	---%	---%	-16,65%
166	THETA Theta Network	$0,22	$32.25M	-1,29%	2,05%	23,54%	36,26%	35,54%	-70,50%	-67,11%	-98,62%
168	PIEVERSE Pieverse	$0,94	$369.48M	-3,22%	-6,48%	117,72%	75,85%	76,18%	---%	---%	-42,90%
169	AUSD AUSD	$1,00	$61.34M	0,01%	-0,01%	---%	-0,01%	---%	0,01%	---%	-2,13%
170	STRK Starknet	$0,037	$25.67M	-1,43%	4,93%	9,27%	14,09%	1,55%	-74,98%	-73,30%	-99,17%
172	SAND The Sandbox	$0,078	$24.66M	-1,03%	-1,62%	0,87%	3,32%	0,37%	-72,30%	-72,02%	-99,07%
173	FARTCOIN Fartcoin	$0,20	$28.76M	-0,69%	1,16%	-5,20%	20,50%	9,68%	-68,89%	-77,37%	-91,80%
175	BTSE BTSE Token	$1,24	$3.02M	-0,04%	-0,53%	8,80%	3,83%	-15,41%	-26,37%	-11,63%	-86,51%
176	NEO NEO	$2,83	$6.58M	-0,69%	-0,17%	1,20%	4,93%	9,26%	-54,45%	-50,21%	-98,57%
177	WIF dogwifhat	$0,20	$43.83M	-0,68%	-0,01%	0,42%	11,35%	14,83%	-74,18%	-54,43%	-95,89%
178	VSN Vision	$0,053	$3.21M	-0,11%	-0,78%	-4,83%	-10,40%	2,43%	-60,06%	---%	-76,12%
179	9BIT The9bit	$0,024	$4.94M	-0,06%	-5,05%	-9,33%	-4,52%	-1,71%	---%	---%	-14,38%
181	GENIUS Genius	$0,57	$28.61M	0,33%	-6,01%	5,58%	---%	---%	---%	---%	-38,92%
182	HNT Helium	$1,04	$2.58M	-1,10%	0,38%	1,45%	4,62%	-11,20%	-60,45%	-69,57%	-98,10%
183	GRASS Grass	$0,33	$14.47M	-0,23%	0,64%	-1,34%	10,71%	-11,93%	-59,10%	-80,35%	-91,40%
184	H Humanity	$0,10	$44.53M	0,68%	2,00%	1,18%	22,71%	2,98%	60,25%	---%	-73,43%
185	AXS Axie Infinity	$1,10	$18.82M	-0,47%	-0,54%	-1,21%	0,03%	-1,16%	-51,33%	-53,14%	-99,33%
186	APXUSD apxUSD	$1,00	$1.72M	0,02%	---%	---%	0,03%	0,08%	---%	---%	-10,20%
188	IP Story	$0,51	$62.33M	-1,02%	-0,03%	1,54%	1,78%	-27,95%	-94,69%	-86,66%	-96,58%
189	RAY Raydium	$0,66	$23.10M	-0,60%	2,06%	1,83%	9,50%	12,59%	-77,60%	-70,68%	-96,06%
190	XCN Onyxcoin	$0,0047	$7.24M	-0,52%	-0,36%	-0,59%	-0,02%	-7,62%	-58,78%	-73,46%	-97,46%
191	MANA Decentraland	$0,091	$12.37M	-0,66%	-0,28%	3,95%	8,09%	8,28%	-72,84%	-70,67%	-98,45%
192	FF Falcon Finance	$0,075	$16.68M	-0,83%	1,29%	-2,98%	7,62%	4,63%	-57,72%	---%	-90,31%
193	TWT Trust Wallet	$0,41	$12.37M	-0,29%	-0,10%	-1,52%	6,07%	-15,91%	-69,13%	-47,48%	-84,92%
194	WFI WeFi	$2,06	$2.08M	-0,85%	1,21%	-1,67%	-3,50%	-4,19%	165,91%	316,16%	-31,21%
195	NUSD Neutrl USD	$1,00	$2.63M	0,02%	-0,03%	0,02%	-0,04%	0,12%	---%	---%	-3,10%
197	REUSD Re Protocol reUSD	$1,07	$5.35M	---%	0,01%	0,06%	0,20%	0,57%	5,86%	---%	-0,51%
198	ASTEROID Asteroid Shiba	$0,00040	$102.00M	-1,00%	20,05%	767.610,54%	767.610,54%	728.137,24%	290.623,75%	523.867,89%	-14,84%
199	WAL Walrus	$0,073	$9.42M	-0,23%	-0,99%	5,51%	4,88%	-5,59%	-82,03%	-83,24%	-90,39%
200	MX MX	$1,77	$11.63M	0,09%	0,08%	-0,01%	-0,49%	-0,99%	-33,02%	-35,55%	-69,72%
201	CVX Convex Finance	$1,81	$6.13M	-0,56%	0,25%	-0,39%	7,26%	2,89%	-47,47%	-32,12%	-97,00%
203	S Sonic	$0,043	$13.76M	-0,72%	-1,12%	2,29%	7,20%	0,91%	-84,85%	-91,20%	-95,86%
204	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$104,59	$5.44M	-0,90%	1,69%	1,80%	15,56%	-16,54%	-29,75%	---%	-33,94%
205	SKYAI SkyAI	$0,16	$30.09M	-3,04%	-4,27%	30,81%	136,26%	237,83%	466,21%	297,25%	-14,89%
207	RUNE THORChain	$0,45	$108.19M	-0,29%	7,39%	11,63%	18,16%	11,81%	-62,55%	-63,59%	-97,84%
208	ZK ZKsync	$0,016	$10.36M	-0,67%	1,90%	4,14%	9,29%	-9,05%	-70,52%	-68,79%	-94,93%
209	BAT Basic Attention	$0,11	$23.91M	-0,86%	2,13%	8,82%	8,55%	12,73%	-30,76%	-21,43%	-94,45%
211	SFP SafePal	$0,31	$2.31M	-0,43%	1,18%	5,13%	6,02%	8,92%	-40,33%	-35,27%	-92,62%
212	JTO Jito	$0,33	$26.20M	-0,19%	0,12%	6,43%	25,85%	17,48%	-79,66%	-80,15%	-94,44%
213	AB AB	$0,0015	$2.95M	0,04%	0,06%	0,02%	1,16%	-24,13%	-81,48%	-85,88%	-91,09%
214	GALA GALA	$0,0032	$17.45M	-0,78%	-0,52%	6,77%	13,19%	3,04%	-79,91%	-80,34%	-99,61%
216	GUSD GUSD	$1,00	$3.66M	0,12%	0,15%	0,03%	0,15%	0,22%	0,26%	---%	-2,08%
217	ZANO Zano	$9,79	$1.16M	-0,02%	-0,34%	-2,43%	-5,06%	-0,36%	-31,28%	-2,80%	-45,20%
218	USAT USAT	$1,00	$5.92M	---%	0,04%	-0,06%	-0,10%	-0,05%	---%	---%	-0,26%
219	IMX Immutable	$0,17	$18.74M	-1,51%	6,96%	17,90%	29,65%	8,31%	-75,32%	-64,05%	-98,16%
220	ONYC Onchain Yield Coin	$1,09	$4.32M	-0,01%	0,02%	0,15%	0,34%	0,71%	5,94%	---%	-0,05%
221	XEC eCash	$0,0000071	$3.90M	-0,71%	0,94%	3,03%	3,32%	4,84%	-61,66%	-65,77%	-98,13%
222	CFG Centrifuge	$0,24	$29.74M	-2,82%	-6,70%	18,26%	44,10%	81,39%	-22,12%	---%	-38,80%
223	TIBBIR Ribbita by Virtuals	$0,14	$1.51M	-0,62%	-0,33%	-4,70%	44,39%	2,43%	-51,35%	384,00%	-68,17%
224	FRXUSD Frax USD	$1,00	$4.28M	0,01%	---%	-0,01%	-0,03%	0,03%	0,01%	0,01%	-0,68%
225	SOSO SoSoValue	$0,43	$4.57M	-2,96%	2,26%	6,44%	5,59%	6,02%	-43,17%	-14,16%	-69,66%
227	AKT Akash Network	$0,46	$2.88M	-1,07%	-1,37%	1,76%	9,25%	-21,58%	-56,47%	-58,32%	-94,32%
229	AR Arweave	$2,04	$26.23M	-0,75%	-4,03%	15,84%	24,49%	22,61%	-65,44%	-63,89%	-97,71%
230	A Vaulta	$0,082	$10.91M	-0,57%	0,52%	2,66%	5,58%	5,78%	-80,07%	---%	-89,52%
232	1INCH 1INCH	$0,094	$9.35M	-0,68%	-0,11%	-0,63%	6,56%	2,09%	-64,33%	-47,04%	-98,92%
233	GLM Golem	$0,13	$6.27M	-0,77%	0,88%	4,43%	5,61%	2,70%	-42,41%	-50,74%	-90,08%
234	TRAC OriginTrail	$0,29	$6.92M	-1,06%	0,67%	-0,83%	3,93%	-5,47%	-29,24%	-23,46%	-91,63%
237	SENT Sentient	$0,018	$43.24M	-0,62%	4,65%	11,72%	11,74%	-10,53%	---%	---%	-63,25%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko