Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	BONK Bonk	$0,0000098	$49.46M	0,56%	0,78%	9,18%	-10,73%	-29,16%	-58,41%	-78,43%	-83,21%
114	JUP Jupiter	$0,25	$20.00M	1,56%	3,03%	7,78%	-9,53%	-37,32%	-54,71%	-78,18%	-87,32%
115	MORPHO Morpho	$1,49	$6.14M	0,17%	-0,52%	-0,79%	-25,35%	-24,86%	-11,28%	-0,26%	-64,15%
119	EZETH Renzo Restaked ETH	$3.240,87	$1.12M	0,59%	1,63%	7,21%	-3,22%	-20,82%	17,99%	-14,13%	-37,99%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.855,00	$49.56M	0,61%	1,53%	6,00%	-3,46%	-16,58%	-11,52%	-4,63%	-27,43%
121	DASH Dash	$56,08	$106.32M	0,07%	-1,58%	-8,02%	-40,50%	21,76%	120,11%	44,64%	-96,25%
123	PENGU Pudgy Penguins	$0,011	$75.35M	0,90%	2,33%	6,66%	-13,11%	-40,62%	-21,86%	---%	-83,74%
125	FET Artificial Superintelligence Alliance	$0,26	$67.99M	0,20%	-1,53%	-10,20%	-7,05%	7,69%	-69,40%	-86,00%	-92,51%
126	JUPSOL Jupiter Staked SOL	$160,72	$7.11M	1,12%	1,83%	6,18%	0,29%	-25,19%	-18,54%	-37,38%	-48,12%
127	SPX SPX6900	$0,70	$16.86M	1,10%	4,09%	43,40%	36,51%	-21,96%	-10,12%	-0,55%	-69,15%
128	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$36.25M	-0,01%	---%	---%	---%	-0,01%	-0,03%	-0,05%	-2,74%
129	AERO Aerodrome Finance	$0,69	$16.47M	0,58%	1,70%	-2,03%	-18,85%	-37,23%	-5,88%	-52,58%	-70,23%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$38.99M	-0,03%	-0,01%	-0,02%	-0,02%	-0,03%	-0,05%	---%	-2,47%
131	USDAI USDai	$1,00	$3.53M	0,07%	0,02%	---%	-0,41%	-0,77%	---%	---%	-15,82%
133	OP Optimism	$0,33	$42.93M	0,57%	-0,85%	5,89%	-15,17%	-18,90%	-61,26%	-86,58%	-93,27%
134	VIRTUAL Virtuals Protocol	$0,94	$63.08M	0,18%	0,25%	3,11%	-19,01%	-31,53%	-53,13%	-38,30%	-81,45%
135	BDX Beldex	$0,082	$11.71M	-0,15%	0,34%	3,70%	-1,54%	2,06%	24,68%	1,98%	-81,84%
136	CRV Curve DAO	$0,42	$57.47M	0,01%	-1,03%	10,03%	-1,95%	-14,20%	-43,53%	-31,98%	-97,25%
137	STRK Starknet	$0,13	$76.27M	-0,08%	-3,96%	-13,55%	-44,51%	20,81%	-29,23%	-79,97%	-97,02%
138	INJ Injective	$5,96	$45.75M	0,42%	-0,21%	9,17%	-10,56%	-22,46%	-55,28%	-80,17%	-88,67%
139	LDO Lido DAO	$0,66	$25.13M	0,74%	1,07%	4,87%	-11,44%	-24,07%	-39,42%	-63,51%	-90,96%
140	TIA Celestia	$0,69	$153.71M	1,23%	13,16%	11,70%	-17,56%	-24,50%	-77,89%	-91,63%	-96,67%
141	STX Stacks	$0,32	$19.15M	-0,11%	0,16%	1,65%	-10,93%	-22,82%	-67,70%	-86,17%	-91,77%
142	TBTC tBTC	$91.100,00	$6.51M	-0,05%	0,89%	4,90%	-4,20%	-16,94%	-12,38%	-5,79%	-27,42%
143	MSOL Marinade Staked SOL	$186,69	$3.10M	1,07%	1,80%	6,43%	-0,59%	-25,17%	-20,26%	-37,96%	-48,62%
144	USD0 Usual USD	$1,00	$1.42M	0,02%	-0,09%	-0,04%	0,05%	-0,03%	0,08%	-0,19%	-24,73%
145	WETH L2 Standard Bridged WETH (Base)	$3.047,02	$352.93M	0,75%	1,68%	7,55%	-3,75%	-20,66%	16,22%	-17,18%	-38,52%
146	AB AB	$0,0060	$9.96M	-0,12%	-3,33%	-3,58%	-12,79%	-4,21%	-18,04%	11.252,41%	-65,03%
147	GRT The Graph	$0,051	$17.48M	0,56%	-0,33%	1,09%	-10,68%	-18,33%	-59,53%	-82,25%	-98,22%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.045,69	$145.83M	0,58%	1,61%	7,58%	-3,28%	-20,71%	15,99%	-17,27%	-38,49%
149	XTZ Tezos	$0,49	$20.24M	0,33%	-1,23%	-0,82%	-11,14%	-14,81%	-27,89%	-66,23%	-94,59%
150	TEL Telcoin	$0,0055	$5.68M	-1,34%	8,01%	4,13%	-15,63%	64,57%	-3,72%	-18,10%	-91,45%
151	MYX MYX Finance	$2,67	$31.20M	0,75%	3,37%	-8,02%	5,94%	27,32%	2.674,04%	---%	-85,97%
152	USDD USDD	$1,00	$5.99M	-0,01%	-0,02%	0,06%	0,06%	0,03%	0,01%	0,04%	-4,92%
153	ETHFI Ether.fi	$0,81	$30.91M	0,33%	-0,87%	17,19%	-10,95%	-14,60%	-39,35%	-68,13%	-90,50%
154	TUSD TrueUSD	$1,00	$6.53M	---%	-0,06%	-0,10%	---%	-0,21%	-0,35%	-0,55%	-38,46%
156	ULTIMA Ultima	$4.812,18	$20.19M	-5,54%	17,48%	56,39%	42,78%	23,90%	-67,53%	-14,45%	-78,67%
157	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.13M	0,31%	-0,35%	-0,66%	0,11%	0,14%	-0,28%	-0,35%	-21,11%
158	FLOKI FLOKI	$0,000049	$27.53M	1,11%	1,00%	6,70%	-11,42%	-28,68%	-55,51%	-78,63%	-85,80%
159	IOTA IOTA	$0,11	$6.51M	0,22%	-1,47%	-3,24%	-14,55%	-18,73%	-54,07%	-58,33%	-97,85%
161	KAIA Kaia	$0,079	$6.11M	0,45%	1,06%	-0,43%	-8,98%	-23,61%	-37,40%	-60,24%	-80,48%
164	ENS Ethereum Name Service	$11,63	$24.57M	0,25%	0,04%	4,15%	-8,21%	-21,00%	-51,46%	-73,94%	-86,03%
166	PENDLE Pendle	$2,68	$54.56M	1,27%	-1,63%	20,23%	13,17%	-12,93%	-37,65%	-52,94%	-64,39%
167	PYTH Pyth Network	$0,075	$14.64M	-0,17%	-0,21%	1,24%	-16,81%	-28,41%	-60,78%	-84,46%	-93,70%
168	BSV Bitcoin SV	$21,24	$10.40M	0,54%	2,15%	1,03%	-5,44%	-3,25%	-45,95%	-70,10%	-95,63%
169	TWT Trust Wallet	$1,02	$13.27M	0,64%	-1,41%	-5,66%	-10,91%	-16,91%	14,87%	-16,00%	-62,46%
171	XPL Plasma	$0,21	$63.96M	1,21%	0,29%	6,38%	-8,80%	-28,60%	---%	---%	-87,25%
173	GHO GHO	$1,00	$12.09M	-0,01%	0,13%	0,14%	0,09%	0,09%	0,14%	0,25%	-3,00%
174	CFX Conflux	$0,080	$16.99M	-0,09%	-0,91%	-1,87%	-9,35%	-21,40%	-20,19%	-60,01%	-95,29%
175	JST JUST	$0,042	$49.41M	2,63%	5,51%	12,15%	15,21%	19,71%	11,13%	10,27%	-78,39%
176	S Sonic	$0,11	$32.19M	0,66%	-0,71%	1,63%	-17,02%	-23,61%	-81,64%	---%	-89,47%
177	2Z DoubleZero	$0,12	$16.78M	2,50%	2,78%	-6,60%	-23,03%	-36,68%	---%	---%	-86,71%
178	BTT BitTorrent	$0,00000042	$11.79M	0,08%	-0,40%	2,21%	-6,28%	-12,54%	-48,81%	-69,47%	-87,88%
179	BAT Basic Attention	$0,27	$64.64M	1,91%	0,78%	41,08%	54,08%	69,84%	68,29%	-12,98%	-85,63%
180	DCR Decred	$23,67	$4.56M	-0,17%	-2,30%	-5,92%	-36,04%	46,01%	56,90%	42,71%	-90,38%
183	SAND The Sandbox	$0,15	$22.05M	0,48%	-1,71%	0,52%	-14,92%	-23,44%	-56,88%	-76,51%	-98,16%
185	HNT Helium	$2,14	$6.67M	-0,69%	0,60%	13,45%	-9,17%	-14,30%	-44,12%	-68,02%	-96,09%
186	SUN Sun Token	$0,021	$22.32M	-0,01%	-1,86%	-3,50%	-7,33%	-6,89%	3,54%	-7,66%	-99,97%
187	CBETH Coinbase Wrapped Staked ETH	$3.369,90	$7.51M	0,74%	1,69%	7,51%	-3,00%	-20,41%	17,26%	-15,36%	-38,04%
188	NFT AINFT	$0,00000039	$32.69M	0,13%	---%	0,86%	-0,62%	-3,67%	-12,57%	-24,16%	-94,82%
189	DOGE Binance-Peg Dogecoin	$0,15	$2.02M	0,41%	0,97%	3,76%	-6,85%	-18,74%	-36,39%	-64,53%	-68,66%
190	WIF dogwifhat	$0,38	$81.32M	0,70%	3,04%	13,88%	-7,24%	-24,20%	-64,60%	-88,08%	-92,02%
191	FLOW Flow	$0,23	$4.05M	0,31%	0,79%	-1,43%	-10,22%	-11,15%	-48,80%	-75,87%	-99,45%
192	BTC.B Avalanche Bridged BTC (Avalanche)	$91.633,00	$19.85M	0,28%	1,02%	5,64%	-4,16%	-16,81%	-11,76%	-5,35%	-27,20%
195	MERL Merlin Chain	$0,35	$30.89M	-0,11%	-2,65%	-1,56%	-3,32%	4,58%	205,55%	-9,89%	-76,17%
196	GALA GALA	$0,0077	$31.21M	0,67%	0,34%	2,52%	-13,14%	-23,27%	-64,80%	-81,11%	-99,06%
197	JASMY JasmyCoin	$0,0073	$15.06M	0,49%	-0,33%	-1,46%	-14,74%	-27,36%	-64,70%	-73,40%	-99,85%
199	WHYPE Wrapped HYPE	$33,51	$96.91M	0,94%	-6,70%	7,54%	-13,86%	-23,87%	31,10%	---%	-43,22%
200	APEPE Ape and Pepe	$0,0000017	$17.29M	0,66%	3,07%	13,21%	-1,97%	18,79%	11,70%	-68,11%	-75,63%
201	FTN Fasttoken	$0,81	$2.37M	0,81%	-12,66%	-53,41%	-53,66%	-54,47%	-81,45%	-74,43%	-82,39%
202	GNO Gnosis	$132,71	$5.19M	0,42%	-1,22%	1,90%	5,08%	2,44%	-6,93%	-52,04%	-79,37%
203	THETA Theta Network	$0,35	$15.00M	0,27%	-2,70%	-3,86%	-14,46%	-29,80%	-65,80%	-87,08%	-97,80%
204	EURC EURC	$1,16	$10.35M	0,03%	---%	0,86%	-0,25%	0,25%	3,21%	9,35%	-14,31%
207	FARTCOIN Fartcoin	$0,33	$94.54M	0,39%	1,35%	42,35%	34,68%	-3,88%	-77,09%	16,28%	-86,84%
208	ZK ZKsync	$0,038	$17.52M	0,73%	-0,35%	-2,88%	-29,18%	29,02%	-49,41%	-79,80%	-88,14%
209	A Vaulta	$0,20	$20.43M	-0,11%	-1,14%	-4,39%	-17,75%	-25,28%	---%	---%	-74,20%
210	USX USX	$1,00	$2.22M	-0,04%	0,01%	0,01%	0,02%	-0,01%	---%	---%	-3,51%
211	MON Monad	$0,029	$471.85M	4,33%	-19,88%	---%	---%	---%	---%	---%	-40,01%
212	MANA Decentraland	$0,17	$17.10M	0,49%	-0,43%	-0,80%	-19,38%	-27,14%	-55,05%	-73,90%	-97,17%
214	CHZ Chiliz	$0,031	$31.50M	-0,64%	-0,59%	9,82%	-0,26%	---%	-36,61%	-69,50%	-96,47%
215	COMP Compound	$32,38	$87.67M	-1,28%	1,57%	11,80%	0,69%	-7,23%	-30,79%	-55,15%	-96,44%
216	BUSD Binance-Peg BUSD	$1,00	$1.11M	-0,68%	0,22%	-0,01%	1,01%	0,32%	0,04%	-0,03%	-12,64%
217	VSN Vision	$0,090	$1.20M	0,36%	0,79%	24,33%	6,71%	-17,06%	---%	---%	-59,60%
218	NEO NEO	$4,36	$10.37M	0,52%	-0,67%	4,92%	-8,42%	-12,06%	-39,00%	-72,06%	-97,80%
219	SYRUP Maple Finance	$0,27	$17.82M	0,54%	-0,38%	-13,65%	-42,54%	-36,19%	-10,07%	30,49%	-58,65%
221	RAY Raydium	$1,12	$26.36M	1,57%	2,58%	8,32%	-14,66%	-32,75%	-69,38%	-79,88%	-93,32%
222	UBTC Unit Bitcoin	$91.703,00	$54.74M	0,27%	1,00%	5,87%	-4,23%	-16,41%	-11,58%	---%	-27,24%
223	CMETH Mantle Restaked ETH	$3.299,44	$2.03M	1,03%	1,86%	7,25%	-2,89%	-20,55%	19,09%	-14,45%	-37,99%
226	UDS Undeads Games	$2,89	$1.35M	0,23%	1,73%	32,94%	35,17%	18,37%	284,59%	1.120,53%	-0,55%
227	ZBCN Zebec Network	$0,0031	$14.00M	1,65%	0,64%	-3,62%	1,21%	-19,05%	102,85%	153,12%	-56,36%
228	EIGEN EigenCloud (prev. EigenLayer)	$0,60	$26.10M	0,79%	0,20%	7,37%	-11,34%	-35,87%	-59,71%	-83,74%	-89,37%
229	œ�ş�Ǳ� Hajimi	$0,29	$2.44M	-4,98%	-1,28%	---%	---%	---%	---%	---%	-12,95%
230	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.046,24	$5.54M	0,70%	1,67%	7,50%	-3,24%	-20,71%	17,32%	-17,06%	-38,44%
231	FF Falcon Finance	$0,12	$26.63M	-0,91%	1,79%	-4,32%	-5,94%	-4,51%	---%	---%	-84,39%
235	AR Arweave	$4,18	$22.97M	0,82%	2,19%	10,11%	-6,29%	16,54%	-50,90%	-82,79%	-95,31%
236	ZRO LayerZero	$1,34	$16.94M	0,31%	2,69%	4,89%	-7,18%	-13,85%	-58,45%	-72,37%	-82,05%
237	1INCH 1INCH	$0,19	$9.70M	0,90%	-3,08%	4,24%	0,86%	18,91%	-20,09%	-55,36%	-97,77%
239	CRVUSD crvUSD	$1,00	$12.09M	-0,29%	-0,19%	-0,15%	-0,08%	-0,03%	-0,05%	0,19%	-9,66%
241	WAVAX Wrapped AVAX	$14,27	$56.15M	0,42%	-3,72%	6,94%	-6,81%	-22,36%	-45,02%	-68,64%	-99,29%
243	GLM Golem	$0,26	$19.33M	-1,01%	0,92%	32,12%	13,76%	39,42%	-12,65%	-47,33%	-80,34%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko