Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	FDUSD First Digital USD	$1,00	$3.70B	---%	0,09%	0,15%	0,11%	0,05%	-0,34%	-0,17%	-13,34%
111	BONK Bonk	$0,0000098	$138.57M	-0,46%	11,95%	1,23%	-5,80%	-30,05%	-49,75%	-77,04%	-83,15%
112	CAKE PancakeSwap	$2,40	$92.30M	0,54%	4,33%	-1,21%	0,38%	-3,32%	6,17%	-25,49%	-94,55%
113	JUP Jupiter	$0,25	$40.23M	-0,06%	7,28%	-1,74%	-7,00%	-38,00%	-49,85%	-79,20%	-87,62%
115	MORPHO Morpho	$1,45	$18.43M	-0,72%	5,25%	-5,08%	-23,11%	-29,08%	-10,16%	6,43%	-65,24%
116	IP Story	$2,32	$56.58M	1,23%	4,06%	-22,26%	-18,43%	-45,36%	-51,31%	---%	-84,32%
118	PENGU Pudgy Penguins	$0,012	$320.06M	-0,76%	25,70%	6,90%	-1,74%	-31,87%	-6,50%	---%	-82,38%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.789,00	$179.04M	0,69%	6,31%	5,01%	-0,62%	-17,02%	-11,69%	-4,01%	-27,36%
121	METH Mantle Staked Ether	$3.263,36	$3.13M	0,27%	7,96%	2,07%	-2,35%	-21,51%	20,84%	-14,68%	-38,60%
124	JUPSOL Jupiter Staked SOL	$159,87	$3.75M	0,06%	9,01%	-0,52%	-1,82%	-25,93%	-13,54%	-33,29%	-48,34%
125	FET Artificial Superintelligence Alliance	$0,26	$149.70M	0,11%	11,55%	-8,23%	-14,45%	4,11%	-66,53%	-86,70%	-92,59%
126	SPX SPX6900	$0,72	$39.42M	2,09%	17,43%	13,93%	31,30%	-15,99%	4,06%	25,37%	-68,55%
127	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$33.17M	0,01%	0,01%	0,02%	0,01%	0,02%	---%	-0,10%	-2,71%
128	MYX MYX Finance	$3,31	$56.60M	-0,28%	14,03%	20,04%	14,46%	53,27%	4.203,22%	---%	-82,60%
129	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$53.63M	0,01%	0,01%	0,01%	-0,02%	-0,02%	-0,02%	-0,02%	-2,45%
130	USDAI USDai	$1,00	$1.48M	---%	-0,01%	0,01%	-0,24%	-1,07%	---%	---%	-15,85%
131	VIRTUAL Virtuals Protocol	$0,93	$113.07M	0,71%	11,54%	1,87%	-17,88%	-44,82%	-48,20%	-28,86%	-81,62%
133	BDX Beldex	$0,081	$10.60M	0,40%	-0,51%	-1,36%	-2,85%	0,21%	22,47%	1,05%	-82,06%
134	OP Optimism	$0,32	$72.09M	-0,38%	10,71%	-2,49%	-16,71%	-23,69%	-55,47%	-87,49%	-93,48%
135	STRK Starknet	$0,12	$104.65M	0,76%	4,34%	-13,76%	-39,51%	3,51%	-20,30%	-82,63%	-97,21%
136	AERO Aerodrome Finance	$0,66	$38.63M	0,45%	12,23%	-4,49%	-20,71%	-33,82%	0,95%	-59,01%	-71,67%
137	DASH Dash	$47,09	$165.91M	-0,76%	-2,58%	-19,88%	-39,33%	-47,15%	100,65%	-10,28%	-96,85%
138	INJ Injective	$5,84	$82.78M	-0,19%	11,78%	-1,94%	-11,56%	-25,53%	-51,23%	-81,65%	-88,92%
139	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.017,32	$390.89M	0,37%	7,93%	2,09%	-2,71%	-22,92%	19,06%	-17,04%	-39,13%
140	WETH L2 Standard Bridged WETH (Base)	$3.015,65	$728.47M	0,37%	7,77%	2,09%	-3,39%	-22,88%	18,29%	-17,25%	-39,14%
141	TBTC tBTC	$91.561,00	$21.74M	0,42%	5,84%	5,38%	-1,43%	-17,18%	-11,73%	-4,41%	-27,06%
142	STX Stacks	$0,31	$15.02M	0,44%	10,25%	-2,97%	-10,36%	-27,14%	-64,89%	-87,15%	-91,98%
143	MSOL Marinade Staked SOL	$185,78	$8.39M	0,07%	9,02%	-0,43%	-1,81%	-25,68%	-13,71%	-33,70%	-48,89%
144	LDO Lido DAO	$0,62	$75.24M	0,08%	10,80%	-7,71%	-15,04%	-28,94%	-35,57%	-66,52%	-91,50%
145	USD0 Usual USD	$1,00	$1.94M	-0,11%	0,08%	0,04%	0,08%	-0,02%	0,03%	-0,27%	-24,74%
146	CRV Curve DAO	$0,38	$113.41M	-0,69%	-0,78%	-8,90%	-12,78%	-19,50%	-45,61%	-47,99%	-97,53%
147	TEL Telcoin	$0,0056	$4.82M	0,21%	6,53%	10,04%	-17,37%	77,80%	4,82%	-20,34%	-91,37%
148	TIA Celestia	$0,61	$109.93M	-0,59%	9,19%	-2,93%	-22,09%	-36,25%	-77,09%	-91,95%	-97,05%
149	GRT The Graph	$0,049	$26.57M	0,04%	6,74%	-5,19%	-12,25%	-23,39%	-54,76%	-83,43%	-98,27%
150	XTZ Tezos	$0,49	$23.78M	0,07%	3,71%	-4,58%	-10,92%	-16,24%	-23,63%	-70,34%	-94,67%
151	USDD USDD	$1,00	$10.16M	-0,01%	0,02%	0,10%	0,05%	0,07%	-0,01%	0,30%	-4,91%
152	ETHFI Ether.fi	$0,84	$50.32M	-0,28%	12,37%	10,83%	-8,39%	-15,48%	-36,21%	-67,95%	-90,13%
153	TUSD TrueUSD	$1,00	$9.25M	0,03%	0,05%	-0,03%	0,21%	-0,07%	-0,23%	-0,52%	-38,43%
155	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.70M	0,22%	0,59%	0,23%	0,50%	0,77%	0,36%	0,17%	-20,75%
156	KAIA Kaia	$0,080	$10.37M	-0,10%	5,64%	-2,45%	-6,95%	-23,05%	-32,49%	-80,41%	-80,43%
157	ULTIMA Ultima	$4.637,88	$20.12M	-0,01%	2,20%	59,14%	46,69%	18,69%	-69,76%	-6,36%	-79,71%
159	AB AB	$0,0052	$13.92M	0,05%	-2,42%	-16,73%	-35,01%	-13,74%	-28,51%	9.833,08%	-70,15%
160	FLOKI FLOKI	$0,000048	$56.16M	-0,20%	11,31%	-2,48%	-10,70%	-30,32%	-50,75%	-78,86%	-86,12%
162	ENS Ethereum Name Service	$11,68	$40.95M	0,53%	9,39%	1,36%	-6,95%	-23,11%	-47,80%	-71,37%	-86,02%
164	PENDLE Pendle	$2,67	$70.17M	0,62%	8,44%	8,24%	10,95%	-11,30%	-33,48%	-53,94%	-64,39%
165	IOTA IOTA	$0,10	$12.52M	0,39%	9,47%	-11,35%	-17,86%	-26,00%	-53,04%	-71,74%	-98,01%
166	GHO GHO	$1,00	$12.36M	0,12%	0,11%	0,10%	0,18%	0,12%	0,27%	0,25%	-2,89%
168	2Z DoubleZero	$0,12	$25.10M	-2,23%	14,21%	-2,27%	-12,66%	-27,79%	---%	---%	-86,35%
169	TWT Trust Wallet	$1,02	$45.55M	0,91%	8,80%	-7,82%	-12,47%	-18,03%	21,53%	-20,22%	-62,68%
170	PYTH Pyth Network	$0,073	$21.93M	0,31%	7,29%	-6,03%	-16,66%	-32,13%	-53,21%	-85,86%	-93,93%
171	BSV Bitcoin SV	$20,89	$18.83M	0,30%	2,46%	-0,63%	-6,57%	-7,52%	-42,37%	-72,01%	-95,74%
173	USDB USDB	$1,00	$1.09M	0,24%	0,41%	0,32%	-0,43%	0,65%	-0,47%	-0,28%	-8,49%
174	WIF dogwifhat	$0,40	$213.53M	-0,71%	16,72%	9,38%	-3,28%	-24,85%	-60,08%	-87,17%	-91,67%
175	BTT BitTorrent	$0,00000041	$24.24M	-0,05%	2,62%	-2,10%	-4,88%	-15,17%	-44,76%	-71,44%	-88,15%
177	JST JUST	$0,040	$61.68M	-1,57%	-8,29%	5,45%	7,14%	15,20%	11,40%	0,66%	-79,10%
180	SAND The Sandbox	$0,15	$33.90M	0,05%	7,24%	-4,60%	-14,88%	-27,22%	-52,30%	-79,88%	-98,20%
181	SUN Sun Token	$0,020	$17.21M	0,01%	0,61%	-2,07%	-7,85%	-8,45%	4,94%	-16,31%	-99,97%
182	S Sonic	$0,10	$55.35M	0,38%	9,69%	-8,24%	-16,25%	-26,30%	-80,20%	---%	-89,95%
183	CBETH Coinbase Wrapped Staked ETH	$3.344,17	$7.09M	0,44%	7,89%	2,42%	-2,28%	-21,45%	21,38%	-15,37%	-38,61%
185	CFX Conflux	$0,075	$18.75M	0,58%	5,57%	-10,73%	-17,62%	-26,44%	-14,63%	-67,30%	-95,62%
186	HNT Helium	$2,06	$5.81M	0,88%	7,84%	-4,71%	-9,24%	-14,94%	-49,44%	-77,84%	-96,26%
187	OHM Olympus	$23,20	$1.05M	0,21%	2,31%	8,40%	13,63%	4,51%	11,90%	29,29%	-98,36%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$91.990,00	$35.28M	0,51%	6,28%	5,31%	-0,58%	-16,48%	-11,04%	-4,21%	-27,00%
189	DOGE Binance-Peg Dogecoin	$0,15	$5.47M	0,02%	7,60%	-4,61%	-9,59%	-21,60%	-33,96%	-65,79%	-69,62%
190	NFT AINFT	$0,00000038	$72.24M	0,29%	-0,01%	-2,95%	-4,51%	-6,85%	-14,71%	-34,29%	-95,01%
191	FLOW Flow	$0,23	$7.99M	0,72%	6,10%	-1,69%	-12,89%	-13,30%	-45,34%	-79,27%	-99,46%
192	APEPE Ape and Pepe	$0,0000017	$38.27M	-6,69%	-7,54%	25,09%	-5,85%	20,98%	27,03%	-66,33%	-74,72%
193	XPL Plasma	$0,19	$104.03M	-0,44%	1,91%	-13,42%	-25,80%	-30,39%	---%	---%	-88,98%
194	JASMY JasmyCoin	$0,0073	$27.88M	0,41%	9,37%	-2,82%	-10,54%	-26,93%	-59,11%	-76,64%	-99,85%
195	BAT Basic Attention	$0,24	$55.31M	-0,28%	-3,90%	14,86%	35,88%	20,34%	60,35%	-26,85%	-87,37%
196	MERL Merlin Chain	$0,34	$80.76M	0,86%	-10,82%	56,86%	-7,61%	9,48%	226,02%	-19,36%	-76,66%
197	FARTCOIN Fartcoin	$0,35	$233.66M	-1,06%	9,66%	16,65%	35,62%	2,93%	-70,67%	89,43%	-85,95%
198	GALA GALA	$0,0075	$56.84M	-0,07%	10,80%	-4,40%	-14,10%	-28,96%	-61,62%	-83,95%	-99,10%
200	THETA Theta Network	$0,34	$23.37M	0,75%	9,58%	-6,77%	-15,86%	-30,27%	-61,23%	-87,80%	-97,82%
201	COMP Compound	$35,11	$151.08M	0,03%	3,61%	16,83%	9,95%	-0,82%	-23,57%	-58,04%	-96,14%
202	GNO Gnosis	$126,91	$8.77M	0,21%	4,11%	-4,87%	-7,49%	-4,69%	-6,54%	-53,53%	-80,30%
203	WHYPE Wrapped HYPE	$33,60	$183.93M	-0,18%	10,20%	0,26%	-13,16%	-20,45%	24,47%	---%	-43,09%
204	EURC EURC	$1,16	$32.26M	0,04%	0,22%	0,60%	0,47%	0,90%	4,16%	10,86%	-13,94%
205	KAU Kinesis Gold	$136,31	$9.01M	1,48%	-0,37%	2,33%	4,13%	6,46%	31,69%	61,00%	-3,21%
206	DCR Decred	$18,91	$5.60M	0,10%	-0,55%	-16,85%	-43,63%	3,17%	34,17%	-4,44%	-92,36%
207	MON Monad	$0,030	$515.11M	-3,77%	8,04%	-35,02%	---%	---%	---%	---%	-38,65%
208	USX USX	$1,00	$1.52M	---%	0,02%	---%	-0,01%	-0,02%	---%	---%	-3,52%
210	UDS Undeads Games	$3,14	$1.37M	0,42%	4,09%	25,14%	43,48%	21,73%	307,64%	1.257,22%	-0,22%
211	VSN Vision	$0,092	$3.90M	-0,16%	5,53%	18,20%	20,71%	-14,44%	---%	---%	-59,02%
212	BUSD Binance-Peg BUSD	$1,01	$3.41M	0,41%	0,04%	0,52%	0,73%	0,37%	0,67%	0,52%	-12,43%
214	œ�ş�Ǳ� Hajimi	$0,31	$2.96M	2,00%	8,41%	---%	---%	---%	---%	---%	-7,86%
215	CHZ Chiliz	$0,030	$28.41M	-0,06%	5,67%	4,14%	-1,41%	-3,74%	-31,35%	-74,10%	-96,54%
216	MANA Decentraland	$0,16	$23.52M	0,18%	5,57%	-5,43%	-19,11%	-31,43%	-52,64%	-76,79%	-97,27%
217	A Vaulta	$0,19	$33.08M	-0,21%	1,79%	-7,01%	-19,54%	-29,38%	---%	---%	-75,62%
218	RAY Raydium	$1,13	$47.07M	-0,22%	12,34%	0,02%	-9,15%	-31,77%	-65,45%	-77,12%	-93,28%
219	NEO NEO	$4,29	$11.81M	0,29%	6,96%	-0,80%	-9,89%	-17,48%	-34,40%	-76,41%	-97,84%
220	UBTC Unit Bitcoin	$91.913,00	$103.94M	0,45%	6,19%	5,28%	-0,90%	-16,73%	-11,27%	---%	-27,11%
223	ZK ZKsync	$0,035	$31.58M	-0,22%	4,40%	-16,71%	-23,05%	-41,95%	-47,33%	-84,37%	-88,98%
226	CMETH Mantle Restaked ETH	$3.266,65	$7.27M	0,54%	8,30%	2,16%	-2,41%	-21,64%	20,17%	-14,58%	-38,53%
227	ZBCN Zebec Network	$0,0030	$19.52M	1,29%	5,84%	-11,25%	3,38%	-15,72%	57,53%	155,41%	-57,22%
228	ZRO LayerZero	$1,42	$74.76M	-0,42%	13,68%	6,68%	-0,63%	-14,88%	-48,08%	-77,17%	-81,01%
229	SYRUP Maple Finance	$0,25	$27.82M	-0,80%	0,23%	-16,32%	-35,54%	-43,19%	-25,57%	28,43%	-61,57%
230	1INCH 1INCH	$0,20	$21.97M	-0,02%	7,05%	7,57%	7,96%	18,14%	-9,71%	-57,57%	-97,64%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.015,66	$12.67M	0,47%	7,77%	2,18%	-3,25%	-22,87%	18,92%	-17,26%	-39,13%
233	FRAX Legacy Frax Dollar	$0,99	$1.54M	-0,01%	0,10%	0,07%	0,07%	-0,12%	-0,57%	-0,17%	-12,87%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko