Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $21.57M 0,01% -0,08% -0,09% -0,15% 0,02% 0,03% 0,09%
-13,30%
115
Venice Token (VVV)
VVV
Venice Token
$8,92 $13.64M 0,15% -6,63% -8,25% -1,80% 48,73% 273,26% 158,34%
-60,53%
116
Sei (SEI)
SEI
Sei
$0,060 $29.19M 0,19% -4,01% 6,62% 8,90% 9,55% -78,38% -69,99%
-94,73%
118
Tezos (XTZ)
XTZ
Tezos
$0,37 $9.64M 0,95% 0,68% 0,86% 7,67% 6,72% -44,36% -32,39%
-95,91%
119
Manadia (UMXM)
Manadia
$1,90 $24.54M 5,20% 14,58% ---% ---% ---% ---% ---%
-18,51%
120
USX (USX)
USX
USX
$1,00 $2.82M 0,01% -0,02% ---% 0,01% 0,01% -0,08% ---%
-3,72%
121
LayerZero (ZRO)
ZRO
LayerZero
$1,47 $41.48M 1,59% -6,10% -9,02% -25,30% -27,96% -35,40% -48,73%
-80,31%
122
Zebec Network (ZBCN)
Zebec Network
$0,0038 $16.84M -2,22% 1,14% 38,99% 48,03% 65,66% -24,53% 218,97%
-46,15%
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,37 $44.63M 0,67% 6,11% -18,18% 67,85% 808,64% 51,19% ---%
-33,62%
124
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000065 $129.05M -0,54% 7,50% 52,65% 55,29% 76,13% 21,77% 3,33%
-100,00%
125
Ether.fi (ETHFI)
Ether.fi
$0,43 $26.99M -0,05% -4,63% -7,58% 3,36% -7,69% -73,57% -23,93%
-94,97%
126
Monad (MON)
MON
Monad
$0,030 $91.44M 0,02% -6,09% -6,26% -13,49% 27,10% ---% ---%
-38,25%
128
Injective (INJ)
INJ
Injective
$3,54 $71.37M 0,41% -6,48% 6,53% 18,39% 22,43% -70,63% -63,93%
-93,27%
129
Sun Token (SUN)
SUN
Sun Token
$0,018 $67.97M 0,11% -0,09% 0,45% 1,43% 6,77% -28,59% 2,75%
-99,97%
130
SPX6900 (SPX)
SPX
SPX6900
$0,37 $13.17M 0,26% -3,68% 11,95% 18,02% 34,55% -73,85% -38,25%
-83,57%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $39.29M 0,72% -0,80% -1,86% 6,61% 7,34% -68,62% -65,35%
-98,51%
132
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $156.15M 0,81% -9,63% 9,93% 24,75% 28,78% -64,87% -52,40%
-94,49%
135
PRIME (PRIME)
PRIME
$1,03 $4.32M -0,01% 0,03% 0,47% 0,29% 0,52% ---% ---%
-31,12%
136
Gnosis (GNO)
GNO
Gnosis
$123,64 $2.58M -0,07% -2,18% 1,57% 4,57% 3,96% -14,16% 10,45%
-80,80%
137
Celestia (TIA)
TIA
Celestia
$0,35 $24.28M 0,36% -2,46% -9,25% 17,00% 15,72% -75,52% -87,73%
-98,32%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $8.60M 0,14% -0,70% -1,88% -2,02% 1,45% -45,21% -55,77%
-90,64%
139
AINFT (NFT)
NFT
AINFT
$0,00000032 $13.58M -0,51% -1,05% -4,77% -4,86% -2,69% -25,94% -24,42%
-95,77%
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,61 $9.73M 0,06% -2,74% -2,79% 2,60% 14,37% -38,77% -62,21%
-96,81%
141
Conflux (CFX)
CFX
Conflux
$0,060 $15.83M 0,56% -3,33% -0,19% 10,70% 3,34% -57,06% -22,08%
-96,49%
142
FLOKI (FLOKI)
FLOKI
$0,000032 $32.31M 0,23% -4,04% 0,36% 11,23% 13,26% -65,77% -59,25%
-90,77%
143
Olympus (OHM)
OHM
Olympus
$19,22 $1.25M -0,18% -6,85% 20,77% 20,13% 23,47% -10,24% -11,06%
-98,64%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $8.36M 0,26% -4,65% 1,17% 8,55% 20,97% -76,50% ---%
-90,44%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $15.12M -0,01% -1,15% 1,92% 9,52% 9,76% -52,43% -65,70%
-99,88%
146
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $45.90M 0,01% 1,86% 6,67% 8,62% 15,00% -21,44% -41,03%
-80,10%
149
Maple Finance (SYRUP)
Maple Finance
$0,24 $7.97M 0,03% -4,20% 5,45% 5,96% 17,07% -37,98% 62,73%
-62,85%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $22.25M 0,02% -0,01% -0,01% -0,02% 0,17% -0,01% -0,04%
-9,63%
151
Kaia (KAIA)
Kaia
$0,047 $4.74M 0,47% -2,30% -3,08% 0,83% 2,46% -65,86% -58,20%
-88,36%
152
Pyth Network (PYTH)
Pyth Network
$0,048 $12.45M 0,36% -3,67% 4,76% 11,71% 25,68% -68,88% -69,05%
-95,99%
154
Kite (KITE)
Kite
$0,15 $46.52M 1,05% -0,11% 7,97% 13,16% -10,14% ---% ---%
-52,71%
155
The Graph (GRT)
GRT
The Graph
$0,024 $12.09M 0,28% -2,58% -2,93% 1,21% 1,76% -69,76% -75,28%
-99,14%
156
Optimism (OP)
OP
Optimism
$0,12 $49.43M 0,40% -3,73% -3,38% 8,47% 16,14% -82,56% -84,56%
-97,49%
158
Humanity (H)
H
Humanity
$0,14 $23.60M -0,19% -5,76% 39,06% 46,87% 72,57% 104,34% ---%
-63,39%
159
IOTA (IOTA)
IOTA
IOTA
$0,056 $5.59M 0,21% -2,80% -4,00% 2,82% 1,40% -68,47% -73,06%
-98,92%
161
Plasma (XPL)
XPL
Plasma
$0,098 $82.75M 0,45% -3,30% -7,37% -25,48% 7,69% -86,81% ---%
-94,20%
162
Axie Infinity (AXS)
AXS
Axie Infinity
$1,44 $94.30M 0,31% -0,61% 28,27% 32,18% 22,80% -34,41% -42,96%
-99,13%
163
RealLink (REAL)
RealLink
$0,074 $6.90M -0,07% -2,57% 2,12% 9,98% 32,12% -9,55% 1.391,92%
-92,52%
164
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0061 $179.48M 0,39% 28,64% 29,87% 30,78% 20,77% -41,07% -68,39%
-96,67%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,02 $15.83M -0,11% -3,20% -0,46% 5,49% 5,39% -70,66% -67,53%
-92,77%
166
Starknet (STRK)
Starknet
$0,038 $18.01M 0,75% -4,80% 3,99% 16,52% 10,31% -75,40% -74,38%
-99,14%
167
Compound (COMP)
COMP
Compound
$23,00 $15.16M 1,24% 1,81% -9,64% 9,78% 24,05% -44,80% -46,45%
-97,32%
168
RaveDAO (RAVE)
RaveDAO
$0,89 $32.38M 0,22% -2,39% 22,61% -91,97% 207,53% ---% ---%
-96,81%
169
Pendle (PENDLE)
Pendle
$1,30 $32.35M 0,43% -2,45% -5,10% 19,95% 11,44% -70,97% -61,18%
-82,64%
172
AUSD (AUSD)
AUSD
$1,00 $48.23M ---% ---% 0,01% -0,01% 0,02% 0,01% 0,03%
-2,13%
173
Lighter (LIT)
LIT
Lighter
$0,86 $23.66M 0,49% -5,37% -5,22% -22,11% -0,78% ---% ---%
-89,01%
174
apxUSD (APXUSD)
apxUSD
$1,00 $3.37M ---% ---% 0,04% 0,02% 0,02% ---% ---%
-10,19%
175
Theta Network (THETA)
THETA
Theta Network
$0,21 $10.98M -0,02% -1,53% -7,34% 19,98% 36,83% -70,01% -70,33%
-98,65%
176
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.50M ---% 3,84% 6,10% -0,92% 2,16% -45,58% -60,57%
-96,61%
177
The Sandbox (SAND)
The Sandbox
$0,077 $32.78M -0,01% -5,20% -5,30% 0,03% 3,41% -70,68% -74,05%
-99,08%
179
NEO (NEO)
NEO
NEO
$2,84 $6.39M 0,05% -3,15% -1,15% 0,97% 8,64% -53,09% -54,67%
-98,57%
180
Grass (GRASS)
Grass
$0,35 $20.05M -2,76% -5,96% 4,80% 2,93% 20,64% -54,64% -78,86%
-90,92%
181
Raydium (RAY)
RAY
Raydium
$0,74 $45.82M -0,13% -2,02% 12,88% 15,63% 29,02% -72,29% -75,93%
-95,60%
182
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $29.81M 1,00% -3,93% -3,40% 2,56% 15,26% -68,59% -81,53%
-92,00%
183
ETHGas (GWEI)
ETHGas
$0,095 $16.55M -2,91% -21,84% 5,76% 43,42% 138,31% ---% ---%
-31,60%
185
SafePal (SFP)
SFP
SafePal
$0,38 $6.60M 0,04% 6,78% 17,61% 30,50% 32,56% -25,14% -27,38%
-90,99%
186
Genius (GENIUS)
Genius
$0,57 $15.08M 1,16% -2,48% -1,22% -0,26% ---% ---% ---%
-40,11%
187
Vision (VSN)
VSN
Vision
$0,050 $5.49M -0,27% -3,08% -7,43% -10,51% -3,49% -57,68% ---%
-77,61%
188
Story (IP)
IP
Story
$0,52 $36.37M 0,02% -6,50% 1,00% 4,37% -6,96% -94,15% -86,66%
-96,50%
189
Helium (HNT)
HNT
Helium
$0,99 $2.85M 0,06% -0,80% -6,45% -1,96% -14,56% -61,64% -75,86%
-98,19%
190
The9bit (9BIT)
The9bit
$0,022 $2.81M -0,12% 0,76% -10,12% -16,13% -18,41% ---% ---%
-19,92%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $8.65M 0,07% -1,77% 4,37% 5,97% -0,76% -71,18% -46,06%
-83,94%
192
Decentraland (MANA)
Decentraland
$0,092 $12.66M -0,01% -2,96% -0,93% 6,28% 11,61% -70,79% -70,26%
-98,42%
193
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $55.57M 0,02% -1,79% -13,14% -7,79% -1,88% -75,05% -71,87%
-96,36%
194
BTSE Token (BTSE)
BTSE Token
$1,09 $2.84M -0,46% -0,26% -12,21% -6,67% -24,90% -30,51% -23,71%
-88,26%
195
THORChain (RUNE)
THORChain
$0,50 $40.07M -0,19% -2,51% 17,14% 24,64% 24,67% -56,80% -62,77%
-97,61%
197
WeFi (WFI)
WFI
WeFi
$2,06 $1.69M -0,10% -1,67% 0,78% -0,22% -3,81% 109,81% 319,78%
-31,19%
198
Sonic (S)
S
Sonic
$0,045 $13.71M 0,06% -4,40% 2,98% 8,39% 8,50% -83,44% -91,38%
-95,63%
200
Walrus (WAL)
WAL
Walrus
$0,073 $6.70M 0,26% -3,62% -2,37% 4,82% 3,23% -80,46% -89,11%
-90,42%
202
Pieverse (PIEVERSE)
Pieverse
$0,72 $19.43M 0,82% -5,17% -20,48% 72,84% 39,77% ---% ---%
-56,29%
203
SkyAI (SKYAI)
SkyAI
$0,16 $15.43M -0,87% -12,93% 3,58% 51,16% 158,09% 458,64% 274,07%
-34,80%
204
Block Street (BSB)
BSB
Block Street
$0,76 $84.57M 1,04% 2,31% 180,29% 235,34% 246,32% ---% ---%
-17,56%
206
MX (MX)
MX
MX
$1,76 $8.54M 0,05% 0,02% -0,59% -0,39% -0,96% -32,79% -38,49%
-69,88%
208
Jito (JTO)
JTO
Jito
$0,34 $12.30M 0,16% -4,67% 0,07% 6,43% 13,05% -78,14% -81,10%
-94,37%
209
GALA (GALA)
GALA
$0,0033 $25.11M 0,14% -4,03% 0,49% 11,16% 12,85% -78,50% -80,41%
-99,60%
210
Convex Finance (CVX)
CVX
Convex Finance
$1,72 $5.06M 0,08% -3,84% -5,50% -2,13% 4,17% -46,27% -37,54%
-97,13%
211
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.74M 0,10% -5,22% 4,05% 3,55% 36,87% -41,42% 551,63%
-65,15%
212
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $8.34M 0,14% -3,49% -4,70% 6,14% 6,78% -40,16% -29,77%
-94,62%
213
Falcon Finance (FF)
FF
Falcon Finance
$0,065 $20.86M 0,80% -6,31% -12,47% -17,74% -7,26% -54,35% ---%
-91,56%
214
AB (AB)
AB
AB
$0,0015 $3.00M -0,03% -1,08% 0,38% 0,27% -21,29% -81,46% -85,07%
-91,09%
218
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$95,81 $2.90M 0,25% -5,06% -9,32% -2,53% 2,80% -36,30% ---%
-39,67%
219
GUSD (GUSD)
GUSD
$1,00 $7.64M -0,01% 0,03% -0,21% -0,22% -0,07% -0,02% ---%
-2,24%
220
USD.AI (CHIP)
USD.AI
$0,075 $558.65M -1,08% 0,82% ---% ---% ---% ---% ---%
-46,16%
221
ZKsync (ZK)
ZK
ZKsync
$0,015 $11.90M -0,01% -4,84% -7,02% -1,71% -12,34% -71,93% -73,71%
-95,26%
222
Zano (ZANO)
Zano
$9,56 $1.34M -0,08% -1,22% -0,33% 3,18% -3,66% -29,99% -2,88%
-46,22%
223
USAT (USAT)
USAT
$1,00 $10.79M ---% -0,04% -0,02% -0,07% -0,06% ---% ---%
-0,32%
224
Vaulta (A)
A
Vaulta
$0,088 $14.12M 0,71% -3,84% 7,36% 12,37% 18,08% -77,04% ---%
-88,70%
226
Immutable (IMX)
IMX
Immutable
$0,17 $11.17M 0,04% -5,57% -2,05% 13,97% 12,39% -75,45% -71,05%
-98,24%
227
eCash (XEC)
XEC
eCash
$0,0000070 $3.36M -0,03% -0,97% -1,01% 1,62% 5,29% -60,39% -69,19%
-98,15%
228
ApeCoin (APE)
APE
ApeCoin
$0,14 $61.50M 0,09% -5,72% 34,54% 60,54% 61,62% -74,69% -73,02%
-99,47%
229
Akash Network (AKT)
AKT
Akash Network
$0,48 $3.52M -0,08% -3,13% 2,49% 3,25% -6,05% -51,75% -60,95%
-94,11%
230
BUILDon (B)
B
BUILDon
$0,14 $8.77M -0,21% 0,84% 44,34% -25,62% -32,03% -44,98% ---%
-81,32%
231
OriginTrail (TRAC)
OriginTrail
$0,30 $11.12M -0,83% -16,86% 2,53% 3,09% 4,34% -38,43% -23,72%
-91,34%
233
Golem (GLM)
GLM
Golem
$0,13 $6.07M -0,58% -1,41% 0,10% 6,31% 1,35% -38,19% -51,71%
-89,88%
235
1INCH (1INCH)
1INCH
$0,095 $10.01M -0,31% -2,06% -1,28% 2,52% 7,16% -62,02% -52,32%
-98,91%
237
Frax USD (FRXUSD)
Frax USD
$1,00 $3.74M 0,01% -0,02% ---% -0,01% -0,01% -0,02% ---%
-0,70%
238
Fluid (FLUID)
Fluid
$1,70 $5.35M 0,34% -0,22% 1,32% 6,03% 2,85% -72,19% -60,40%
-93,02%
Ultima atualização há 5 segundos
Fonte dos dados: CoinGecko