Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Venice Token (VVV)
VVV
Venice Token
$9,24 $10.26M -0,18% 1,76% 4,45% 4,54% 30,61% 492,83% 97,24%
-59,07%
115
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $14.39M -0,12% -2,57% 5,49% 7,06% 45,05% -47,35% -33,02%
-80,49%
117
Stacks (STX)
STX
Stacks
$0,22 $6.05M 0,58% 0,35% -2,10% -3,96% 5,20% -50,40% -72,74%
-94,17%
119
First Digital USD (FDUSD)
First Digital USD
$1,00 $11.19M -0,16% ---% -0,01% -0,11% ---% -0,17% -0,04%
-13,24%
120
Tezos (XTZ)
XTZ
Tezos
$0,37 $7.27M 0,07% -0,60% -0,91% -0,54% 7,71% -39,17% -35,04%
-95,97%
121
Sei (SEI)
SEI
Sei
$0,058 $12.03M 0,39% 1,02% -5,39% 3,32% 12,60% -73,38% -73,44%
-94,86%
122
Unibase (UB)
UB
Unibase
$0,16 $178.88M 8,50% 18,02% 244,54% 293,70% 574,82% 369,72% ---%
-1,02%
123
Injective (INJ)
INJ
Injective
$3,80 $71.51M 0,86% 4,92% 5,49% 15,45% 37,80% -58,74% -63,06%
-92,80%
125
Manadia (UMXM)
Manadia
$1,78 $3.03M -0,05% 1,41% 32,59% ---% ---% ---% ---%
-21,90%
126
BUILDon (B)
B
BUILDon
$0,36 $99.96M 1,88% 25,40% 221,50% 252,89% 89,51% 91,95% ---%
-49,98%
127
Monad (MON)
MON
Monad
$0,031 $52.13M 1,60% 3,84% -1,28% -7,85% 31,83% ---% ---%
-37,82%
129
Sun Token (SUN)
SUN
Sun Token
$0,018 $76.24M 0,15% 1,24% -0,76% -0,32% 6,41% -22,59% 4,21%
-99,97%
130
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,35 $24.76M -0,49% 1,31% -6,28% -29,04% 667,43% 146,05% ---%
-36,66%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $22.69M 0,20% -1,82% 2,59% 0,58% 13,83% -58,22% -68,00%
-98,49%
132
LayerZero (ZRO)
ZRO
LayerZero
$1,38 $23.78M -0,17% -2,70% -12,09% -26,19% -25,23% -26,11% -49,11%
-81,47%
133
SPX6900 (SPX)
SPX
SPX6900
$0,37 $3.46M 0,41% 0,11% -1,38% 6,51% 44,78% -68,09% -33,57%
-83,53%
134
Ether.fi (ETHFI)
Ether.fi
$0,41 $17.59M 0,01% 0,35% -7,10% -15,20% -6,53% -64,97% -29,36%
-95,15%
135
Humanity (H)
H
Humanity
$0,19 $30.46M -1,58% -3,00% 30,86% 60,10% 138,12% 10,84% ---%
-51,80%
136
Gnosis (GNO)
GNO
Gnosis
$126,04 $1.51M 0,64% 0,37% 3,48% 1,88% 6,81% -4,68% 11,29%
-80,46%
137
Decred (DCR)
DCR
Decred
$18,80 $1.13M 1,10% 2,23% -5,70% -8,97% -6,17% 6,01% 46,99%
-92,41%
138
Celestia (TIA)
TIA
Celestia
$0,36 $22.36M 1,14% -0,74% 0,16% -10,99% 25,40% -67,46% -86,46%
-98,29%
139
PRIME (PRIME)
PRIME
$1,04 $5.21M 0,18% 0,12% 0,25% 0,35% 0,70% ---% ---%
-31,01%
140
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $20.29M -0,07% -0,03% -1,51% -7,65% 21,03% -59,27% -56,06%
-94,88%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,81 $5.64M 0,16% -1,16% -1,11% -1,49% 11,77% -28,48% -60,12%
-96,77%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $4.03M -0,01% -0,21% -1,10% -2,29% 2,45% -38,12% -54,97%
-90,71%
143
AINFT (NFT)
NFT
AINFT
$0,00000032 $7.80M 0,60% 0,54% -0,43% -6,19% -2,49% -24,33% -24,15%
-95,78%
144
FLOKI (FLOKI)
FLOKI
$0,000032 $20.85M 0,22% -1,36% -1,32% 3,52% 21,25% -54,34% -61,98%
-90,61%
145
Conflux (CFX)
CFX
Conflux
$0,060 $14.83M 0,71% 0,03% -2,44% -0,89% 17,81% -46,51% -23,78%
-96,47%
146
Zebec Network (ZBCN)
Zebec Network
$0,0032 $8.90M -0,24% -8,20% -8,78% 16,67% 35,45% -21,24% 123,51%
-54,99%
147
USDGO (USDGO)
USDGO
$1,00 $2.92M ---% ---% 0,02% 0,02% 0,02% ---% ---%
-0,24%
148
crvUSD (CRVUSD)
crvUSD
$1,00 $12.62M ---% -0,01% -0,01% 0,01% 0,17% 0,14% -0,04%
-9,62%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,084 $5.25M 1,03% 1,62% -2,93% -7,58% 10,78% -68,96% ---%
-90,64%
151
Maple Finance (SYRUP)
Maple Finance
$0,25 $4.80M -0,25% 0,85% 2,62% 1,94% 20,09% -36,86% 50,23%
-61,80%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $8.37M 0,70% 1,41% -0,44% 0,14% 7,99% -45,44% -66,46%
-99,88%
153
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $33.24M ---% -0,41% 2,13% 3,43% 14,31% -10,08% -31,91%
-80,50%
156
Pyth Network (PYTH)
Pyth Network
$0,047 $10.51M 0,92% 0,44% -3,94% 0,82% 21,59% -60,29% -68,61%
-96,05%
157
Kite (KITE)
Kite
$0,15 $29.49M 0,42% 3,83% -0,49% 1,66% 12,95% ---% ---%
-53,03%
158
apxUSD (APXUSD)
apxUSD
$1,00 $21.43M -0,02% -0,02% -0,01% 0,02% -0,14% ---% ---%
-10,19%
159
Kaia (KAIA)
Kaia
$0,045 $4.53M 0,51% -1,00% -6,63% -7,93% -4,88% -58,70% -63,40%
-88,82%
160
Pendle (PENDLE)
Pendle
$1,57 $87.74M -0,75% 2,69% 22,50% 12,76% 45,70% -55,17% -56,37%
-79,12%
161
The Graph (GRT)
GRT
The Graph
$0,025 $10.21M 0,46% 1,17% -2,48% -3,55% 4,96% -63,51% -75,49%
-99,14%
162
Optimism (OP)
OP
Optimism
$0,12 $38.71M 0,55% 0,70% -3,56% -4,56% 16,51% -73,30% -83,02%
-97,47%
163
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.67M ---% 0,02% ---% 0,03% 0,04% ---% ---%
-0,24%
166
RealLink (REAL)
RealLink
$0,077 $7.71M 0,15% 1,36% 2,63% 5,55% 35,65% 13,24% 1.033,98%
-92,26%
167
IOTA (IOTA)
IOTA
IOTA
$0,055 $4.12M 0,34% -0,30% -5,69% -5,81% -5,64% -62,32% -74,48%
-98,95%
168
The9bit (9BIT)
The9bit
$0,029 $5.52M 0,07% -0,04% 29,89% 10,56% 13,48% ---% ---%
-11,35%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,38 $27.98M -0,22% -0,58% -9,60% 19,42% 30,15% -17,88% -46,76%
-99,16%
170
Starknet (STRK)
Starknet
$0,040 $14.56M -0,07% 1,44% -1,40% 11,27% 19,57% -67,35% -72,12%
-99,10%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,08 $9.25M 0,15% -0,30% -3,18% -0,60% 11,53% -62,90% -67,90%
-92,71%
172
Plasma (XPL)
XPL
Plasma
$0,091 $45.70M -1,57% -2,05% -8,94% -23,97% -16,37% -78,50% ---%
-94,58%
173
Raydium (RAY)
RAY
Raydium
$0,84 $25.67M -0,95% 2,11% 23,06% 25,02% 34,75% -56,64% -71,43%
-94,99%
174
Lighter (LIT)
LIT
Lighter
$0,89 $22.14M 0,12% -2,06% -2,67% -13,19% -0,87% ---% ---%
-88,69%
175
Compound (COMP)
COMP
Compound
$22,83 $10.99M -0,14% -6,13% 2,76% -12,49% 39,57% -31,86% -43,34%
-97,33%
176
ETHGas (GWEI)
ETHGas
$0,10 $6.11M -0,65% -0,63% 7,59% 7,19% 105,32% ---% ---%
-23,28%
178
AUSD (AUSD)
AUSD
$1,00 $26.61M ---% 0,01% ---% 0,02% 0,03% 0,02% -0,06%
-2,14%
179
LAB (LAB)
LAB
LAB
$2,70 $215.41M 15,37% 282,25% 275,44% 370,71% 1.212,52% 1.851,98% ---%
-0,19%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $17.12M 0,61% 0,60% 4,09% -1,67% 29,53% -48,00% -82,86%
-91,70%
183
Theta Network (THETA)
THETA
Theta Network
$0,20 $10.36M 0,46% 0,11% -11,09% -14,13% 39,22% -63,87% -73,34%
-98,73%
184
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $5.64M -0,16% -2,88% 9,36% 10,25% 10,23% -44,73% -70,62%
-97,17%
185
NEO (NEO)
NEO
NEO
$2,77 $5.14M 0,25% 1,28% -3,40% -5,45% 5,18% -47,52% -55,33%
-98,60%
186
Grass (GRASS)
Grass
$0,33 $271.45M 0,93% -0,52% -10,11% -5,06% 20,59% -38,49% -79,05%
-91,57%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $58.06M 1,24% 1,30% 7,82% -6,90% 9,41% -64,81% -68,40%
-96,01%
188
The Sandbox (SAND)
The Sandbox
$0,072 $19.27M 0,36% -1,49% -10,73% -12,63% -1,38% -66,56% -76,28%
-99,14%
189
Telcoin (TEL)
TEL
Telcoin
$0,0020 $1.25M -0,34% -5,63% -3,73% -7,46% -5,77% -48,85% -64,61%
-96,88%
191
Vision (VSN)
VSN
Vision
$0,050 $1.36M -0,07% -1,11% -5,18% -9,67% -19,44% -56,38% ---%
-77,87%
192
ApeCoin (APE)
APE
ApeCoin
$0,18 $168.50M -2,93% 5,43% 14,31% 72,31% 119,21% -55,31% -66,13%
-99,32%
193
THORChain (RUNE)
THORChain
$0,51 $16.98M 0,42% -0,22% 5,57% 20,00% 27,87% -43,11% -61,26%
-97,56%
194
Story (IP)
IP
Story
$0,50 $26.72M 0,48% 2,07% -6,16% -9,11% 4,86% -92,05% -87,80%
-96,61%
195
Jito (JTO)
JTO
Jito
$0,38 $9.90M 0,84% 6,72% 7,65% 16,31% 44,10% -66,12% -79,05%
-93,73%
196
WeFi (WFI)
WFI
WeFi
$2,11 $1.92M 0,13% 0,13% 1,75% 2,17% -5,18% 91,25% 339,30%
-29,75%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $7.70M -0,01% -1,20% -6,02% 0,79% 9,69% -68,28% -48,53%
-84,52%
198
Decentraland (MANA)
Decentraland
$0,090 $7.97M 0,19% -0,62% -7,21% -3,55% 6,29% -65,44% -71,64%
-98,46%
199
Genius (GENIUS)
Genius
$0,52 $22.74M -2,10% 6,00% -11,87% -34,13% ---% ---% ---%
-44,70%
200
BTSE Token (BTSE)
BTSE Token
$1,07 $6.69M 0,52% -1,76% -7,18% -3,68% -24,67% -12,07% -27,03%
-88,42%
201
Pieverse (PIEVERSE)
Pieverse
$0,74 $19.30M -0,50% 10,46% -0,94% 43,41% 45,07% ---% ---%
-54,61%
204
RaveDAO (RAVE)
RaveDAO
$0,68 $28.29M 0,50% 0,85% -24,87% -94,43% 148,51% ---% ---%
-97,58%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.71M -0,02% 0,04% 0,18% 0,38% 0,92% 6,05% ---%
-0,05%
206
Walrus (WAL)
WAL
Walrus
$0,071 $4.47M 0,05% -1,18% -4,87% -4,21% 2,82% -68,18% -88,16%
-90,70%
207
Sonic (S)
S
Sonic
$0,044 $13.80M 0,18% -0,89% -6,87% -3,98% 4,23% -77,38% -92,30%
-95,77%
208
Helium (HNT)
HNT
Helium
$0,89 $3.07M -0,85% -3,27% -12,42% -14,41% -16,59% -58,07% -77,17%
-98,37%
210
MX (MX)
MX
MX
$1,76 $4.97M -0,04% 0,15% -0,17% -0,87% -1,16% -28,08% -37,82%
-69,90%
211
MegaETH (MEGA)
MegaETH
$0,14 $134.96M -0,81% -7,00% ---% ---% ---% ---% ---%
-37,05%
212
SafePal (SFP)
SFP
SafePal
$0,32 $3.61M 0,17% 0,85% -1,99% 3,54% 15,74% -19,31% -39,98%
-92,37%
214
Akash Network (AKT)
AKT
Akash Network
$0,54 $4.78M 3,78% 3,92% 11,25% 12,30% 19,40% -30,10% -67,59%
-93,36%
215
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $3.69M 0,17% -0,07% -2,96% -5,84% 4,40% -29,30% -45,20%
-97,10%
217
ZKsync (ZK)
ZK
ZKsync
$0,016 $12.27M 0,88% 2,65% -2,96% -2,87% -5,99% -58,97% -72,34%
-95,08%
218
GALA (GALA)
GALA
$0,0032 $15.52M 0,73% -1,14% -8,87% -3,88% 13,99% -71,98% -81,25%
-99,61%
220
AB (AB)
AB
AB
$0,0015 $2.94M -0,53% -0,35% -0,80% 0,34% -3,58% -79,63% -85,39%
-91,03%
222
OriginTrail (TRAC)
OriginTrail
$0,34 $4.01M 0,93% -0,24% 17,04% 12,93% 29,01% -40,17% -12,96%
-90,29%
224
GUSD (GUSD)
GUSD
$1,00 $4.88M -0,16% 0,11% 0,18% -0,33% 0,14% 0,06% ---%
-2,26%
225
Vaulta (A)
A
Vaulta
$0,091 $15.51M 0,30% 0,73% 2,34% 10,29% 19,41% -70,40% ---%
-88,39%
227
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $8.51M 0,11% 0,30% -11,02% -14,51% -10,20% -58,81% ---%
-91,91%
228
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $8.62M 0,26% 0,62% -6,71% -4,91% 4,29% -49,55% -36,87%
-94,88%
229
Ultima (ULTIMA)
Ultima
$2.826,68 $9.68M 0,46% -2,10% -8,57% -28,17% -17,85% -35,49% -85,88%
-87,62%
230
TAGGER (TAG)
TAG
TAGGER
$0,0014 $40.25M 5,07% 72,29% 120,85% 101,72% 98,18% 336,98% 2.788,62%
-1,75%
231
eCash (XEC)
XEC
eCash
$0,0000072 $2.99M 0,13% 1,66% 0,64% -0,23% 8,66% -52,71% -68,21%
-98,11%
232
USAT (USAT)
USAT
$1,00 $1.94M ---% -0,01% 0,04% 0,01% -0,19% ---% ---%
-0,29%
233
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.49M 0,39% -0,23% -12,71% 2,96% 46,78% -27,15% 280,18%
-67,47%
234
Golem (GLM)
GLM
Golem
$0,14 $4.21M 0,75% 1,25% 6,27% 6,38% 15,45% -23,33% -47,25%
-89,22%
235
Immutable (IMX)
IMX
Immutable
$0,17 $7.31M 0,60% -0,52% -8,27% 1,65% 26,01% -69,51% -73,06%
-98,22%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko