Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	EURC EURC	$1,16	$29.49M	-0,02%	0,07%	0,64%	-0,14%	-0,07%	0,28%	0,24%	-14,13%
117	KITE Kite	$0,19	$18.55M	-0,32%	-1,69%	1,27%	-8,08%	-10,98%	67,12%	---%	-41,08%
118	SKYAI SkyAI	$0,44	$40.46M	0,95%	21,20%	136,66%	182,55%	34,07%	1.677,19%	1.233,15%	-48,84%
119	LIT Lighter	$1,74	$62.44M	1,97%	0,42%	8,92%	12,72%	99,74%	---%	---%	-77,93%
120	BONK Bonk	$0,0000048	$43.87M	1,90%	-4,28%	10,74%	-6,87%	-21,85%	-51,35%	-69,31%	-91,81%
121	VIRTUAL Virtuals Protocol	$0,63	$74.06M	1,78%	-3,53%	12,71%	-12,36%	-12,21%	-33,74%	-67,76%	-87,62%
122	PRIME PRIME	$1,04	$12.56M	0,02%	0,04%	0,14%	0,23%	0,48%	---%	---%	-30,48%
123	APXUSD apxUSD	$0,94	$3.88M	-0,55%	-1,04%	-0,99%	-5,60%	-5,63%	---%	---%	-15,38%
124	JTO Jito	$0,82	$296.54M	1,81%	6,57%	38,70%	35,09%	85,65%	67,11%	-63,88%	-86,54%
125	LUNC Terra Luna Classic	$0,000071	$15.86M	1,01%	-2,27%	-0,89%	-3,76%	-12,79%	152,24%	15,17%	-100,00%
126	SPX SPX6900	$0,40	$86.17M	2,19%	14,33%	30,32%	24,23%	5,10%	-44,54%	-74,86%	-82,65%
127	CRV Curve DAO	$0,24	$67.86M	1,52%	0,76%	17,68%	17,71%	1,79%	-44,58%	-61,88%	-98,45%
128	SEI Sei	$0,054	$33.27M	1,40%	-2,25%	14,88%	-17,37%	-13,53%	-61,12%	-70,65%	-95,30%
129	STX Stacks	$0,19	$11.58M	1,33%	-1,95%	9,58%	-11,45%	-18,32%	-39,58%	-70,64%	-95,00%
130	TIA Celestia	$0,39	$50.86M	2,56%	3,61%	21,46%	1,39%	-0,42%	-36,81%	-78,61%	-98,16%
131	FDUSD First Digital USD	$1,00	$44.31M	-0,01%	-0,05%	0,05%	0,09%	0,02%	0,12%	-0,07%	-13,31%
132	9BIT The9bit	$0,043	$8.23M	0,08%	-1,63%	-2,64%	-8,67%	64,25%	---%	---%	-22,77%
134	SUN Sun Token	$0,017	$61.66M	0,25%	-1,02%	-1,32%	-4,00%	-14,24%	-20,37%	-7,19%	-99,97%
135	PYTH Pyth Network	$0,040	$19.50M	2,13%	-1,73%	29,08%	0,47%	-11,38%	-48,28%	-64,37%	-96,73%
136	ETHFI Ether.fi	$0,34	$27.48M	1,35%	-0,26%	13,91%	-5,24%	-10,73%	-57,16%	-69,55%	-95,98%
137	UB Unibase	$0,12	$7.19M	1,57%	-0,37%	-8,16%	-14,28%	-21,60%	186,48%	---%	-51,20%
138	GRASS Grass	$0,48	$24.90M	1,96%	0,48%	37,15%	4,67%	58,99%	44,58%	-70,37%	-87,72%
139	ZRO LayerZero	$1,12	$90.68M	-0,11%	0,27%	35,36%	-0,42%	-13,60%	-17,15%	-43,65%	-85,04%
140	GNO Gnosis	$107,06	$1.38M	1,34%	-0,45%	13,19%	-2,59%	-12,40%	-20,22%	-9,12%	-83,50%
141	MON Monad	$0,023	$35.90M	1,32%	1,31%	11,73%	12,06%	-17,14%	-37,07%	---%	-52,68%
142	GWEI ETHGas	$0,13	$7.04M	-3,81%	-12,39%	-24,43%	28,24%	-15,21%	---%	---%	-40,73%
143	XTZ Tezos	$0,25	$11.67M	1,80%	-0,12%	3,11%	-19,43%	-29,36%	-51,18%	-57,60%	-97,32%
145	NFT AINFT	$0,00000027	$7.30M	0,26%	-1,04%	-1,10%	-2,69%	-8,52%	-31,27%	-37,34%	-96,47%
146	BTT BitTorrent	$0,00000027	$6.18M	---%	-1,90%	0,29%	-10,30%	-17,09%	-36,32%	-61,07%	-92,23%
147	ZBCN Zebec Network	$0,0027	$13.32M	1,21%	-6,98%	11,28%	-2,37%	-14,20%	-12,08%	-46,90%	-61,96%
148	CHZ Chiliz	$0,024	$81.86M	0,70%	-5,49%	-11,49%	-29,22%	-48,39%	-19,03%	-34,77%	-97,23%
149	FLOKI FLOKI	$0,000026	$19.15M	1,22%	-3,85%	9,97%	-2,22%	-16,85%	-47,61%	-67,46%	-92,45%
150	BSV Bitcoin SV	$12,63	$8.80M	0,86%	-2,42%	9,19%	-13,24%	-18,14%	-40,14%	-60,08%	-97,44%
151	RUSD Royal Dollar	$1,00	$132.44M	0,05%	0,03%	0,06%	0,08%	0,12%	---%	---%	-0,17%
152	2Z DoubleZero	$0,072	$6.24M	4,05%	-0,53%	0,08%	-11,05%	-18,99%	-38,45%	---%	-91,97%
153	CFX Conflux	$0,047	$5.01M	1,45%	0,06%	6,74%	-6,79%	-24,55%	-42,23%	-38,23%	-97,23%
154	TEL Telcoin	$0,0026	$1.40M	0,50%	-3,23%	9,20%	6,89%	-20,01%	-48,20%	-37,96%	-96,03%
155	JASMY JasmyCoin	$0,0049	$14.80M	0,27%	-5,99%	7,57%	-2,52%	-15,86%	-33,52%	-63,91%	-99,90%
157	FRAX Legacy Frax Dollar	$0,99	$2.19M	-0,03%	-0,17%	0,04%	0,04%	-0,17%	-0,23%	-0,80%	-13,13%
158	B BUILDon	$0,24	$6.96M	0,03%	-5,54%	-9,90%	0,09%	-38,02%	54,22%	-30,12%	-68,73%
159	PENDLE Pendle	$1,40	$37.01M	2,03%	-0,35%	12,80%	1,92%	-24,87%	-49,83%	-65,04%	-81,55%
160	STRK Starknet	$0,036	$17.27M	1,80%	-2,52%	8,78%	0,86%	-14,12%	-74,35%	-71,09%	-99,19%
161	XPL Plasma	$0,092	$130.44M	3,46%	0,56%	38,58%	3,63%	7,48%	-57,57%	---%	-94,50%
162	LDO Lido DAO	$0,28	$27.66M	1,76%	-1,25%	6,57%	-9,65%	-21,89%	-58,13%	-67,55%	-96,23%
163	OP Optimism	$0,11	$44.81M	1,68%	-2,91%	16,75%	-9,80%	-17,58%	-67,32%	-82,17%	-97,78%
164	AKT Akash Network	$0,80	$11.71M	1,02%	-2,96%	29,64%	12,16%	12,50%	54,55%	-36,52%	-90,24%
165	USDM MegaUSD	$1,00	$1.49M	-0,14%	-0,42%	-0,20%	-0,25%	-0,36%	---%	---%	-5,04%
167	KAIA Kaia	$0,039	$6.86M	0,96%	-1,46%	5,77%	-15,68%	-31,23%	-51,85%	-76,04%	-90,56%
168	APEPE Ape and Pepe	$0,0000011	$27.31M	0,25%	-0,97%	-2,17%	-6,31%	-11,55%	-33,69%	-6,15%	-84,55%
170	ENS Ethereum Name Service	$5,47	$14.28M	1,66%	-0,49%	17,85%	-1,22%	-13,79%	-53,46%	-74,33%	-93,50%
171	IOTA IOTA	$0,049	$10.19M	1,34%	-3,85%	6,27%	-11,15%	-13,02%	-58,09%	-72,49%	-99,08%
174	GRT The Graph	$0,020	$12.87M	1,68%	-3,13%	4,48%	-15,17%	-20,97%	-61,13%	-77,90%	-99,30%
175	FF Falcon Finance	$0,074	$13.73M	1,03%	2,45%	-4,60%	-28,33%	-17,50%	-38,19%	---%	-90,35%
176	REAL RealLink	$0,064	$6.67M	0,50%	-1,07%	15,50%	9,56%	-12,74%	-21,56%	142,86%	-93,60%
177	CRVUSD crvUSD	$1,00	$12.38M	0,01%	-0,05%	0,04%	0,06%	-0,01%	-0,07%	-0,07%	-9,67%
180	ONYC OnRe Tokenized Reinsurance	$1,11	$1.74M	-0,01%	0,01%	0,31%	0,46%	0,97%	5,81%	---%	-0,08%
181	PIEVERSE Pieverse	$0,69	$12.84M	0,73%	-4,56%	15,56%	-39,76%	-25,03%	106,03%	---%	-58,57%
182	APYUSD apyUSD	$1,26	$1.32M	-0,81%	-1,31%	3,03%	-5,91%	-7,93%	---%	---%	-17,41%
183	USAT USAT	$1,00	$1.99M	---%	-0,03%	-0,04%	0,04%	0,01%	---%	---%	-0,36%
184	ULTIMA Ultima	$2.197,16	$12.33M	-0,06%	-2,80%	-4,22%	-7,98%	-22,70%	-32,30%	-71,64%	-90,39%
185	VELVET Velvet	$0,45	$35.14M	6,99%	39,05%	15,79%	388,48%	287,32%	150,95%	---%	-75,93%
186	BTSE BTSE Token	$1,12	$3.86M	-0,08%	0,42%	2,76%	18,52%	0,92%	-3,99%	-36,68%	-87,80%
187	NEX Nexus	$0,0000030	$3.91M	0,36%	-1,25%	7,41%	-11,17%	---%	---%	---%	-56,12%
188	AXS Axie Infinity	$1,02	$24.25M	2,03%	0,72%	10,57%	-11,80%	-10,86%	-10,78%	-57,85%	-99,38%
189	WFI WeFi	$2,04	$1.40M	0,15%	0,48%	0,60%	1,75%	-1,83%	-15,72%	372,14%	-31,87%
190	TWT Trust Wallet	$0,41	$5.68M	-0,03%	-3,37%	10,53%	-8,49%	-18,38%	-59,99%	-48,16%	-84,89%
191	COMP Compound	$17,75	$13.32M	0,53%	-3,14%	0,01%	-0,85%	-17,52%	-43,20%	-68,12%	-97,93%
192	BILL Billions Network	$0,069	$30.20M	-0,45%	-7,53%	-0,19%	-15,42%	-51,85%	---%	---%	-70,22%
193	WIF dogwifhat	$0,17	$31.72M	1,78%	-1,48%	11,38%	-6,66%	-13,23%	-56,00%	-80,81%	-96,51%
195	RAY Raydium	$0,63	$18.15M	1,12%	-4,10%	9,10%	-7,11%	-12,22%	-44,05%	-72,19%	-96,30%
196	REUSD Re Protocol reUSD	$1,08	$1.12M	0,03%	-0,01%	0,19%	0,30%	0,56%	3,71%	---%	-0,03%
197	SYRUP Maple Finance	$0,14	$5.93M	1,10%	-3,09%	10,35%	-3,60%	-34,02%	-48,54%	-74,24%	-78,71%
199	MX MX	$1,78	$3.86M	0,06%	0,67%	2,50%	1,51%	0,32%	-19,29%	-29,40%	-69,52%
202	THETA Theta Network	$0,16	$7.50M	1,69%	-2,14%	7,88%	-10,73%	-17,45%	-54,39%	-77,58%	-98,97%
203	TRAC OriginTrail	$0,36	$2.03M	-0,19%	-5,08%	4,75%	7,65%	10,01%	-34,59%	-2,30%	-89,74%
204	NEO NEO	$2,29	$7.58M	1,65%	-0,94%	6,41%	-10,86%	-20,92%	-47,85%	-60,91%	-98,85%
206	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$26.30M	1,71%	-3,05%	19,60%	1,30%	12,15%	-65,65%	-83,31%	-96,25%
207	XCN Onyxcoin	$0,0040	$4.14M	-0,31%	-4,16%	2,81%	-9,12%	-17,37%	-27,43%	-70,99%	-97,84%
208	ZANO Zano	$9,89	$1.99M	-0,54%	2,32%	12,48%	-0,97%	-13,63%	-27,40%	-1,55%	-44,52%
209	GUSD GUSD	$1,00	$5.51M	-0,07%	-0,09%	-0,11%	-0,01%	-0,11%	-0,20%	---%	-2,35%
211	GENIUS Genius	$0,44	$17.44M	-0,64%	-2,86%	-6,55%	-9,34%	-6,25%	---%	---%	-53,24%
212	BTW Bitway	$0,066	$18.43M	8,51%	-26,20%	-10,64%	454,15%	336,87%	---%	---%	-47,56%
213	SENT Sentient	$0,020	$66.25M	6,69%	33,16%	19,06%	42,00%	31,64%	---%	---%	-58,56%
215	SAND The Sandbox	$0,054	$14.55M	1,65%	-2,74%	7,61%	-13,91%	-25,70%	-66,53%	-80,49%	-99,37%
216	RUNE THORChain	$0,42	$10.85M	0,74%	4,65%	12,38%	5,92%	-6,67%	-35,52%	-73,43%	-98,00%
218	EURCV EUR CoinVertible	$1,16	$18.52M	-0,01%	0,13%	0,70%	-0,06%	0,01%	0,21%	0,71%	-4,71%
220	AUSD AUSD	$1,00	$6.02M	0,05%	-0,01%	0,04%	0,04%	0,01%	0,03%	0,01%	-2,18%
221	FARTCOIN Fartcoin	$0,14	$44.67M	3,33%	-3,15%	19,19%	-5,60%	-28,41%	-59,85%	-88,80%	-94,47%
222	BAT Basic Attention	$0,092	$12.76M	1,61%	-2,17%	-0,89%	-9,70%	-6,52%	-67,88%	-29,82%	-95,20%
223	MANA Decentraland	$0,070	$12.06M	1,16%	-0,02%	7,21%	-12,06%	-21,09%	-58,37%	-74,43%	-98,81%
225	AR Arweave	$2,03	$13.95M	1,14%	-3,74%	6,29%	-8,72%	-5,76%	-53,46%	-66,63%	-97,74%
226	GALA GALA	$0,0027	$19.87M	1,43%	-2,09%	7,97%	-6,73%	-20,06%	-65,50%	-82,56%	-99,67%
227	BSB Block Street	$0,57	$81.44M	0,15%	57,85%	83,90%	119,10%	0,31%	---%	---%	-67,08%
228	APE ApeCoin	$0,13	$14.11M	1,05%	-2,25%	5,38%	-16,98%	-15,52%	-52,93%	-81,14%	-99,52%
229	SFP SafePal	$0,26	$1.90M	1,33%	-0,49%	11,04%	-6,30%	-10,56%	-23,22%	-47,24%	-93,93%
232	CVX Convex Finance	$1,41	$4.74M	1,18%	0,48%	16,02%	-4,83%	-17,40%	-25,95%	-48,20%	-97,68%
237	IMX Immutable	$0,15	$7.40M	1,75%	-2,49%	8,15%	-3,86%	-16,75%	-53,62%	-69,36%	-98,46%
238	FRXUSD Frax USD	$1,00	$3.51M	0,06%	0,02%	0,03%	0,05%	0,04%	0,07%	0,04%	-0,68%
239	S Sonic	$0,033	$10.70M	1,54%	-3,16%	10,28%	-14,12%	-27,57%	-70,50%	-90,76%	-96,85%
240	EDGE edgeX	$0,35	$8.74M	0,49%	-0,60%	-14,70%	-50,84%	-71,50%	---%	---%	-77,40%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko