Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,41 $32.68M -0,22% -3,00% 1,35% -7,50% -7,32% -42,79% -41,85%
-96,78%
114
Stacks (STX)
STX
Stacks
$0,24 $11.61M -0,55% -3,73% 4,08% -7,79% 4,94% -40,49% -72,48%
-93,72%
115
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000080 $31.47M 1,20% -1,63% 3,62% -14,32% 48,86% 110,85% 29,08%
-100,00%
116
Humanity (H)
H
Humanity
$0,24 $30.45M -0,98% -7,16% -6,22% -5,68% 59,68% 75,45% ---%
-37,59%
117
EURC (EURC)
EURC
$1,16 $29.41M 0,01% -0,13% 0,11% -0,93% -0,78% 0,46% 2,10%
-14,03%
118
Sei (SEI)
SEI
Sei
$0,065 $83.97M 0,83% 3,22% 7,64% -7,23% 2,44% -62,59% -70,79%
-94,31%
120
Celestia (TIA)
TIA
Celestia
$0,47 $102.40M -0,23% -1,37% 19,13% 3,98% 30,26% -50,41% -82,22%
-97,75%
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $14.50M 0,56% -2,79% 0,71% 3,91% 22,26% 136,96% ---%
-24,01%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $24.99M -0,35% -2,72% 5,48% -8,87% -7,59% -54,22% -26,81%
-81,36%
124
ADI (ADI)
ADI
ADI
$3,87 $2.44M -0,16% -1,61% -0,86% -3,72% -5,87% ---% ---%
-14,66%
125
Sun Token (SUN)
SUN
Sun Token
$0,020 $63.91M -0,49% 0,75% 3,78% 0,87% 11,02% -10,33% 5,01%
-99,97%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $246.08M -0,01% -0,06% -0,05% -0,13% -0,12% 0,12% -0,10%
-13,40%
127
Chiliz (CHZ)
CHZ
Chiliz
$0,035 $76.43M 0,31% -5,94% -24,96% -17,35% -30,39% 5,17% -19,26%
-96,00%
128
Tezos (XTZ)
XTZ
Tezos
$0,33 $9.04M 0,01% -3,23% -2,48% -14,12% -10,94% -49,93% -46,49%
-96,40%
129
LAB (LAB)
LAB
LAB
$4,52 $24.95M -0,12% 3,73% 7,36% -3,72% 454,13% 2.469,60% ---%
-32,88%
131
Siren (SIREN)
Siren
$0,47 $7.53M 2,08% -6,49% -11,29% -59,82% -29,98% 455,85% 209,39%
-86,99%
132
Ether.fi (ETHFI)
Ether.fi
$0,38 $36.68M 0,92% 0,91% 2,46% -13,32% -14,68% -60,88% -68,19%
-95,50%
133
USDGO (USDGO)
USDGO
$1,00 $17.18M 0,02% 0,01% 0,01% ---% -0,01% ---% ---%
-0,27%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $42.54M 0,05% -4,21% -6,53% -20,10% -4,32% -54,77% -71,40%
-98,58%
135
DoubleZero (2Z)
2Z
DoubleZero
$0,095 $19.28M 0,98% -4,63% 6,77% -9,57% 5,45% -47,27% ---%
-89,36%
136
SPX6900 (SPX)
SPX
SPX6900
$0,35 $4.94M -0,13% -4,24% -3,05% -20,41% -7,78% -48,77% -58,61%
-84,44%
137
LayerZero (ZRO)
ZRO
LayerZero
$1,29 $36.27M -0,79% -4,06% -3,10% -12,82% -17,87% -25,33% -52,39%
-82,65%
138
Grass (GRASS)
Grass
$0,55 $66.75M -1,77% -3,87% 79,13% 59,98% 47,36% 61,24% -77,41%
-85,94%
139
Pyth Network (PYTH)
Pyth Network
$0,040 $10.71M -0,72% -3,25% 2,88% -26,19% -18,49% -61,27% -70,32%
-96,63%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $10.01M 0,07% -0,64% -0,52% -2,25% -1,29% -31,56% -55,87%
-90,69%
141
Pendle (PENDLE)
Pendle
$1,83 $43.21M -0,68% -5,71% 3,91% -9,04% 39,11% -34,54% -57,52%
-75,45%
142
Gnosis (GNO)
GNO
Gnosis
$116,84 $2.77M 0,24% -2,11% -1,02% -8,75% -6,60% -2,71% -11,90%
-81,85%
143
Lighter (LIT)
LIT
Lighter
$1,23 $55.38M -1,58% -7,66% 19,48% 31,21% 34,92% ---% ---%
-84,35%
144
PRIME (PRIME)
PRIME
$1,04 $3.49M -0,01% 0,02% 0,09% 0,27% 0,60% ---% ---%
-30,74%
145
The Graph (GRT)
GRT
The Graph
$0,028 $63.39M -1,31% 3,49% 13,58% -1,17% 12,06% -58,39% -74,59%
-99,00%
146
The9bit (9BIT)
The9bit
$0,037 $8.83M -0,10% -0,43% -4,65% 40,43% 67,12% ---% ---%
-11,87%
147
Monad (MON)
MON
Monad
$0,025 $43.17M 0,05% -5,50% -4,53% -18,78% -18,65% ---% ---%
-48,43%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $36.10M -0,15% -3,04% -4,00% -13,58% -22,88% -58,20% -61,09%
-95,32%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,39 $9.43M -0,13% -2,50% -2,68% -13,74% -9,95% -42,22% -60,45%
-97,06%
151
Kaia (KAIA)
Kaia
$0,049 $6.72M -0,14% -5,24% -1,06% 3,14% 0,41% -48,52% -57,70%
-88,01%
152
Decred (DCR)
DCR
Decred
$16,22 $1.08M 0,37% -3,18% -2,81% -13,51% -18,41% -46,04% 7,31%
-93,43%
154
FLOKI (FLOKI)
FLOKI
$0,000029 $30.76M 0,09% -2,52% -2,50% -17,09% -11,50% -54,03% -70,59%
-91,56%
155
Conflux (CFX)
CFX
Conflux
$0,054 $9.18M -0,33% -2,59% -6,40% -15,06% -12,36% -47,95% -38,16%
-96,82%
157
Zebec Network (ZBCN)
Zebec Network
$0,0028 $7.44M -0,09% -5,58% -4,04% -18,30% -18,31% -8,62% -42,04%
-59,41%
158
Optimism (OP)
OP
Optimism
$0,13 $59.01M -0,29% -2,40% 0,70% -15,52% 1,23% -69,20% -83,09%
-97,34%
160
AINFT (NFT)
NFT
AINFT
$0,00000028 $12.52M 0,30% -1,44% -3,20% -11,95% -14,34% -29,77% -35,97%
-96,35%
161
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $21.24M -0,39% -4,40% -2,15% -18,97% -7,52% -45,84% -68,62%
-99,89%
162
Audiera (BEAT)
Audiera
$0,99 $15.12M 0,02% -3,33% 69,86% 73,08% 75,91% 656,73% ---%
-79,74%
163
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.03M -0,68% -5,88% -3,94% -6,51% 31,75% -9,24% -39,11%
-95,70%
164
Akash Network (AKT)
AKT
Akash Network
$0,88 $19.44M -1,13% -2,39% 10,74% 4,04% 77,50% 39,00% -42,63%
-89,16%
165
Starknet (STRK)
Starknet
$0,040 $21.93M -0,85% -3,18% -0,95% -17,92% -0,63% -71,56% -74,54%
-99,09%
166
IOTA (IOTA)
IOTA
IOTA
$0,057 $7.86M -0,55% -3,55% 1,46% -9,30% -2,26% -60,72% -72,43%
-98,92%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,19 $15.72M -0,05% -3,43% -0,27% -10,41% 0,25% -56,81% -71,77%
-92,56%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $135.11M 0,01% 0,01% -0,02% -0,03% -0,02% ---% ---%
-0,22%
169
Jito (JTO)
JTO
Jito
$0,52 $52.30M 0,45% -1,58% 26,40% 8,15% 46,07% -35,32% -73,76%
-91,38%
170
BUILDon (B)
B
BUILDon
$0,25 $3.62M -0,78% -1,02% -28,51% -62,96% 90,23% 56,77% -38,83%
-67,70%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $31.84M -0,30% 0,11% -0,28% -16,09% -15,34% -15,14% -16,88%
-83,45%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $17.33M 0,01% -0,06% 0,02% -0,08% -0,08% 0,25% -0,10%
-9,72%
173
MegaUSD (USDM)
MegaUSD
$1,00 $1.78M 0,21% -0,19% 0,10% 0,01% 0,08% ---% ---%
-1,66%
174
ETHGas (GWEI)
ETHGas
$0,11 $4.06M 4,66% -0,90% -11,85% -9,73% -16,71% ---% ---%
-30,74%
175
Genius (GENIUS)
Genius
$0,69 $42.63M 0,19% 13,58% 57,25% 28,13% 21,17% ---% ---%
-25,60%
176
SkyAI (SKYAI)
SkyAI
$0,23 $25.41M 0,15% -15,21% -15,09% -60,06% 27,13% 1.083,31% 330,45%
-72,60%
178
Ultima (ULTIMA)
Ultima
$2.741,49 $11.62M -0,19% -0,36% -2,82% -7,01% -10,44% -26,97% -75,68%
-88,01%
179
Plasma (XPL)
XPL
Plasma
$0,087 $63.22M -0,13% 0,53% 6,52% -8,56% -13,24% -71,44% ---%
-94,79%
180
Maple Finance (SYRUP)
Maple Finance
$0,20 $21.68M -0,40% -5,39% -6,60% -19,02% -23,90% -54,66% -53,64%
-69,89%
181
RealLink (REAL)
RealLink
$0,069 $7.12M -0,03% -2,81% -1,77% -12,16% -8,26% 5,15% 1.075,77%
-93,00%
182
Billions Network (BILL)
Billions Network
$0,090 $107.03M -2,13% -1,52% -21,01% -50,84% ---% ---% ---%
-61,04%
183
Falcon Finance (FF)
FF
Falcon Finance
$0,094 $24.56M -2,09% 2,52% 6,96% 18,17% 33,54% -25,40% ---%
-87,83%
185
Railgun (RAIL)
Railgun
$3,68 $3.23M -0,86% -7,40% 167,04% 107,49% 141,78% -31,10% 287,87%
-34,02%
186
Nexus (NEX)
NEX
Nexus
$0,0000035 $23.35M 1,52% -15,63% ---% ---% ---% ---% ---%
-49,87%
188
Raydium (RAY)
RAY
Raydium
$0,75 $28.55M -0,15% -3,78% 6,24% -7,85% -0,39% -46,05% -76,86%
-95,54%
189
NEO (NEO)
NEO
NEO
$2,81 $6.61M -0,26% -1,76% -1,42% -12,22% -3,89% -50,12% -57,03%
-98,58%
190
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $28.94M 0,03% -2,22% -3,31% -15,95% -17,47% -22,31% -59,75%
-99,31%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $49.64M -0,22% -1,31% 1,39% -11,75% 8,11% -60,00% -82,80%
-95,99%
192
Pieverse (PIEVERSE)
Pieverse
$0,71 $6.52M -0,05% -1,70% -4,58% -22,34% -3,90% ---% ---%
-56,76%
194
Theta Network (THETA)
THETA
Theta Network
$0,19 $10.43M -0,22% -4,58% -5,92% -21,72% -12,30% -62,02% -77,80%
-98,79%
195
The Sandbox (SAND)
The Sandbox
$0,070 $27.37M -0,13% -2,86% -0,27% -11,22% -13,85% -65,10% -77,02%
-99,16%
196
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,25 $51.18M 0,32% 0,75% 34,67% 21,54% 38,81% -69,48% -82,39%
-95,52%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $20.76M 0,11% -1,94% -4,34% -14,82% 0,89% -65,08% -46,47%
-83,63%
198
Compound (COMP)
COMP
Compound
$19,09 $27.69M -0,10% -3,01% -19,42% -18,65% -15,57% -44,48% -54,59%
-97,76%
199
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,10 $1.22M -0,01% 0,02% 0,16% 0,32% 0,75% 5,71% ---%
-0,05%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.95M -0,18% -1,78% -1,01% -7,61% -0,08% -27,56% -74,52%
-97,43%
201
Zano (ZANO)
Zano
$11,46 $1.44M -0,28% -1,67% 1,90% -2,49% 16,92% -12,76% 24,32%
-35,63%
202
OriginTrail (TRAC)
OriginTrail
$0,39 $7.87M -0,77% -4,37% 7,56% 13,50% 17,09% -38,36% -20,77%
-88,84%
203
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $28.04M 0,05% -5,89% -5,40% -25,20% -13,54% -38,53% -87,65%
-92,95%
204
WeFi (WFI)
WFI
WeFi
$2,05 $1.72M -0,32% -0,23% -1,42% -3,10% -2,37% 17,02% 379,20%
-31,63%
205
Story (IP)
IP
Story
$0,48 $27.96M -1,10% -3,53% 0,27% -12,53% -11,47% -87,80% -88,75%
-96,75%
207
Sonic (S)
S
Sonic
$0,045 $16.83M -0,12% -3,35% 1,92% -9,37% -4,52% -69,01% -90,02%
-95,63%
208
BTSE Token (BTSE)
BTSE Token
$1,04 $5.11M -0,01% 4,49% -10,49% 1,90% -5,82% -4,24% -27,78%
-88,75%
209
Centrifuge (CFG)
CFG
Centrifuge
$0,29 $21.56M -0,01% -2,83% 3,34% 3,48% 34,28% 62,92% 21,49%
-27,64%
210
Decentraland (MANA)
Decentraland
$0,086 $21.43M -0,18% -2,32% -2,88% -12,02% -9,48% -64,09% -72,50%
-98,53%
212
MX (MX)
MX
MX
$1,77 $8.07M 0,10% -0,60% 0,01% 1,22% 0,40% -16,07% -34,66%
-69,74%
215
USAT (USAT)
USAT
$1,00 $3.96M -0,02% -0,09% -0,04% -0,15% -0,07% ---% ---%
-0,41%
216
GALA (GALA)
GALA
$0,0033 $32.95M -0,04% -1,67% -2,77% -12,55% -3,94% -68,26% -83,08%
-99,60%
217
THORChain (RUNE)
THORChain
$0,44 $8.95M 0,60% -2,55% -0,56% -26,47% -12,13% -44,00% -77,22%
-97,86%
218
TAGGER (TAG)
TAG
TAGGER
$0,0014 $5.34M -1,02% -7,53% 31,02% 5,49% 109,88% 165,39% 1.377,01%
-34,49%
219
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$104,99 $17.26M -0,92% -9,02% -7,81% -13,24% 5,37% 5,86% ---%
-33,65%
221
GUSD (GUSD)
GUSD
$1,00 $1.27M -0,02% 0,15% -0,26% 0,06% -0,19% -0,01% ---%
-2,24%
222
Walrus (WAL)
WAL
Walrus
$0,063 $15.64M -0,07% -4,66% -5,34% -24,45% -16,19% -67,25% -88,04%
-91,64%
223
Convex Finance (CVX)
CVX
Convex Finance
$1,62 $16.26M 0,16% -3,69% -4,88% -16,44% -8,88% -23,75% -49,27%
-97,29%
224
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.64M 0,04% -0,03% -0,04% ---% -0,06% ---% ---%
-3,15%
225
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $19.46M 0,08% -3,98% -1,46% -10,30% -7,63% -58,34% -31,17%
-94,91%
226
ZKsync (ZK)
ZK
ZKsync
$0,015 $11.78M -0,47% -3,14% -2,33% -19,13% -8,14% -77,92% -76,45%
-95,43%
227
Immutable (IMX)
IMX
Immutable
$0,17 $12.37M -0,16% -2,05% 2,20% -9,27% -5,61% -63,13% -73,53%
-98,23%
228
dYdX (DYDX)
dYdX
$0,17 $12.51M 0,10% 5,43% 17,48% 6,00% 4,36% -49,85% -71,46%
-96,26%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko