Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	METH Mantle Staked Ether	$2.762,09	$1.99M	1,15%	-6,70%	-13,66%	-22,93%	-14,30%	-15,37%	-22,05%	-47,84%
110	VET VeChain	$0,0084	$25.05M	1,04%	-8,83%	-18,18%	-30,30%	-20,98%	-64,56%	-82,58%	-96,98%
115	XDC XDC Network	$0,036	$19.79M	0,70%	-2,72%	-12,46%	-18,87%	-29,95%	-50,88%	-67,85%	-81,51%
116	KHYPE Kinetiq Staked HYPE	$29,17	$10.53M	-0,67%	-0,82%	23,17%	13,29%	14,37%	---%	---%	-50,65%
118	BONK Bonk	$0,0000074	$84.69M	0,53%	-8,80%	-17,70%	-29,83%	-3,83%	-74,92%	-71,35%	-87,34%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$80.738,00	$153.01M	0,01%	-2,57%	-9,52%	-15,24%	-7,79%	-31,78%	-22,77%	-36,04%
121	MORPHO Morpho	$1,16	$30.04M	0,82%	-3,86%	-3,24%	-12,84%	4,00%	-39,75%	-63,04%	-72,30%
122	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$16.81M	-0,01%	-0,03%	-0,04%	-0,02%	-0,02%	-0,05%	-0,05%	-2,46%
124	USDAI USDai	$1,00	$3.43M	---%	-0,02%	0,01%	-0,09%	-0,07%	-1,11%	---%	-15,86%
126	JUP Jupiter	$0,19	$48.66M	0,10%	-9,00%	-5,87%	-17,32%	-2,19%	-62,44%	-82,52%	-90,68%
127	WETH L2 Standard Bridged WETH (Base)	$2.536,92	$721.73M	0,69%	-7,23%	-14,14%	-23,29%	-14,92%	-14,89%	-24,31%	-48,77%
128	SEI Sei	$0,089	$49.74M	0,90%	-5,16%	-15,93%	-26,83%	-21,55%	-74,68%	-73,63%	-92,14%
129	BDX Beldex	$0,078	$11.89M	-0,90%	-2,06%	-8,23%	-11,52%	-18,92%	1,85%	-0,34%	-82,75%
130	OSETH StakeWise Staked ETH	$2.695,94	$2.18M	0,40%	-7,22%	-13,92%	-23,27%	-14,05%	-16,13%	-22,43%	-48,18%
131	RIVER River	$29,75	$41.40M	-2,05%	-17,13%	-42,06%	52,16%	206,24%	---%	---%	-66,05%
132	USD0 Usual USD	$1,00	$10.07M	0,04%	0,16%	0,06%	0,14%	0,09%	0,06%	-0,03%	-24,68%
134	DASH Dash	$45,43	$177.63M	0,88%	-9,72%	-30,38%	-39,88%	4,06%	110,09%	33,36%	-96,96%
136	WFLR Wrapped Flare	$0,0096	$8.22M	1,29%	-5,99%	-7,27%	-12,74%	-8,51%	-44,22%	-63,01%	-82,08%
137	IP Story	$1,60	$61.27M	-0,36%	-11,55%	-34,42%	-39,42%	-21,80%	-62,93%	---%	-89,13%
138	JUPSOL Jupiter Staked SOL	$126,86	$5.84M	-0,17%	-5,90%	-14,14%	-24,33%	-12,24%	-29,95%	-50,33%	-59,03%
139	XRP Ripple	$1,64	$5.09M	1,24%	-7,01%	-14,45%	-20,96%	-11,62%	-42,49%	-46,94%	-55,01%
140	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.536,85	$458.62M	0,61%	-7,17%	-14,18%	-23,31%	-14,94%	-17,09%	-24,44%	-48,73%
141	CAKE PancakeSwap	$1,54	$59.47M	0,54%	-9,68%	-20,11%	-27,75%	-22,21%	-35,77%	-24,93%	-96,50%
142	XTZ Tezos	$0,47	$22.44M	0,86%	-6,69%	-19,54%	-23,67%	-5,34%	-26,13%	-57,15%	-94,81%
143	GHO GHO	$1,00	$9.90M	---%	-0,01%	-0,02%	-0,06%	-0,01%	0,02%	0,02%	-2,99%
145	PENGU Pudgy Penguins	$0,0079	$125.70M	1,51%	-10,62%	-20,46%	-34,41%	-9,59%	-75,66%	-48,55%	-88,38%
146	TUSD TrueUSD	$1,00	$6.61M	0,01%	-0,01%	-0,06%	-0,17%	0,11%	-0,24%	---%	-38,36%
147	TBTC tBTC	$80.931,00	$21.09M	0,06%	-2,53%	-9,23%	-15,13%	-7,62%	-31,44%	-22,57%	-35,62%
148	FTN Fasttoken	$1,09	$10.69M	-0,09%	0,15%	0,26%	-0,05%	-0,07%	-75,83%	-72,26%	-76,41%
149	STX Stacks	$0,26	$16.94M	1,74%	-7,64%	-14,16%	-27,85%	6,08%	-66,49%	-80,67%	-93,18%
150	OP Optimism	$0,24	$77.14M	1,33%	-9,49%	-20,91%	-32,16%	-13,77%	-63,07%	-83,35%	-95,03%
151	CTM c8ntinuum	$0,11	$1.31M	0,45%	-6,19%	-10,72%	-19,49%	-12,41%	163,84%	---%	-26,32%
152	CHZ Chiliz	$0,045	$96.71M	-0,75%	-7,68%	-14,49%	-26,99%	7,20%	11,91%	-39,30%	-94,90%
153	FDUSD First Digital USD	$1,00	$189.40M	0,05%	0,05%	0,05%	-0,16%	-0,05%	-0,22%	-0,14%	-13,39%
154	VIRTUAL Virtuals Protocol	$0,67	$106.49M	1,13%	-10,22%	-19,57%	-31,38%	0,15%	-58,03%	-69,12%	-86,88%
155	STABLE Stable	$0,024	$34.88M	1,02%	-4,67%	17,41%	45,83%	67,17%	---%	---%	-24,24%
156	FET Artificial Superintelligence Alliance	$0,19	$61.13M	1,22%	-7,67%	-17,99%	-31,99%	-7,31%	-72,38%	-82,31%	-94,50%
157	CRV Curve DAO	$0,29	$70.62M	2,26%	-8,34%	-18,96%	-33,32%	-21,96%	-59,33%	-63,35%	-98,09%
160	EURC EURC	$1,18	$22.78M	0,14%	-0,41%	0,28%	2,16%	0,83%	1,63%	14,15%	-12,33%
163	WSTUSR Resolv wstUSR	$1,13	$1.21M	---%	---%	0,18%	0,27%	0,38%	3,75%	7,31%	-0,13%
164	LIT Lighter	$1,59	$43.42M	0,95%	-4,75%	-11,48%	-16,99%	-40,95%	---%	---%	-79,76%
166	KAU Kinesis Gold	$160,96	$1.28M	2,60%	-0,62%	0,86%	8,68%	16,40%	49,71%	78,37%	-10,38%
168	2Z DoubleZero	$0,11	$12.40M	0,91%	-11,06%	-23,05%	-18,50%	-12,48%	---%	---%	-87,89%
169	MSOL Marinade Staked SOL	$147,64	$5.86M	-0,11%	-6,29%	-14,11%	-24,23%	-12,13%	-30,05%	-51,36%	-59,42%
170	BTT BitTorrent	$0,00000038	$11.43M	0,24%	-1,57%	-7,33%	-11,18%	-3,20%	-45,08%	-63,73%	-89,12%
172	INJ Injective	$3,65	$55.39M	1,60%	-8,72%	-19,94%	-32,44%	-15,37%	-70,82%	-82,32%	-93,05%
173	LDO Lido DAO	$0,43	$40.39M	1,50%	-9,28%	-17,70%	-30,07%	-27,64%	-50,75%	-81,89%	-94,12%
174	CBETH Coinbase Wrapped Staked ETH	$2.846,59	$7.22M	0,70%	-7,08%	-14,10%	-23,14%	-14,63%	-15,65%	-22,06%	-47,77%
175	AERO Aerodrome Finance	$0,39	$22.34M	1,46%	-5,53%	-17,79%	-30,28%	-8,77%	-52,15%	-65,26%	-83,24%
176	JST JUST	$0,040	$28.99M	1,21%	-4,35%	-10,89%	0,53%	-1,62%	14,13%	5,13%	-79,12%
177	SYRUP Maple Finance	$0,30	$14.99M	-0,02%	-8,38%	-8,97%	-15,54%	-11,12%	-32,32%	123,69%	-53,16%
178	ETHFI Ether.fi	$0,50	$56.50M	1,51%	-8,43%	-17,92%	-34,50%	-29,81%	-54,83%	-70,38%	-94,14%
180	FLOKI FLOKI	$0,000036	$48.59M	0,85%	-8,66%	-17,48%	-30,51%	-11,11%	-62,15%	-72,87%	-89,66%
181	ZRO LayerZero	$1,69	$96.97M	0,78%	-14,19%	-17,90%	-1,70%	36,11%	-20,83%	-56,31%	-77,38%
182	SUN Sun Token	$0,017	$33.09M	-0,38%	-4,86%	-16,07%	-16,37%	-8,30%	-5,36%	-17,08%	-99,97%
183	NFT AINFT	$0,00000034	$11.40M	0,02%	-1,57%	-5,58%	-6,69%	-3,85%	-24,56%	-31,95%	-95,53%
184	GRT The Graph	$0,030	$18.52M	1,24%	-7,61%	-16,43%	-30,90%	-12,72%	-68,50%	-83,68%	-98,92%
186	TIA Celestia	$0,37	$57.54M	2,39%	-9,60%	-19,46%	-35,87%	-22,86%	-80,18%	-91,55%	-98,21%
187	GNO Gnosis	$122,94	$7.89M	0,86%	-6,73%	-10,95%	-16,36%	-5,53%	-2,88%	-44,67%	-80,95%
188	BSV Bitcoin SV	$16,16	$7.87M	0,73%	-4,78%	-10,63%	-17,54%	-8,24%	-38,39%	-67,52%	-96,70%
189	AXS Axie Infinity	$1,92	$174.09M	3,46%	-10,55%	-28,66%	-8,28%	132,45%	-21,85%	-65,39%	-98,84%
190	KAG Kinesis Silver	$85,86	$7.02M	-0,82%	-13,29%	-16,60%	-6,29%	18,88%	124,66%	169,09%	-28,83%
191	TWT Trust Wallet	$0,77	$11.29M	0,49%	-6,78%	-12,40%	-18,71%	-12,31%	0,37%	-26,22%	-71,74%
192	KAIA Kaia	$0,054	$19.14M	0,72%	-7,69%	-36,67%	-8,33%	-1,56%	-63,29%	-71,82%	-86,62%
193	IOTA IOTA	$0,073	$14.08M	2,31%	-6,99%	-17,08%	-23,73%	-11,12%	-66,60%	-76,54%	-98,61%
194	PYTH Pyth Network	$0,054	$20.63M	1,47%	-9,32%	-8,40%	-20,72%	-9,51%	-54,32%	-81,54%	-95,48%
195	CRVUSD crvUSD	$1,00	$73.46M	0,29%	0,42%	0,24%	0,33%	0,43%	0,27%	0,16%	-9,24%
197	DCR Decred	$17,83	$10.58M	-1,35%	2,72%	-6,44%	-23,30%	0,40%	11,05%	37,83%	-92,79%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$81.163,00	$28.95M	0,10%	-2,34%	-9,16%	-14,88%	-7,41%	-31,41%	-22,35%	-35,62%
202	SENT Sentient	$0,041	$741.65M	4,47%	14,49%	49,27%	---%	---%	---%	---%	-12,31%
203	CFX Conflux	$0,058	$14.51M	0,97%	-7,78%	-18,75%	-28,04%	-19,41%	-43,67%	-63,52%	-96,59%
204	STRK Starknet	$0,057	$55.48M	1,80%	-5,46%	-20,74%	-33,98%	-28,27%	-58,72%	-84,42%	-98,70%
205	JASMY JasmyCoin	$0,0059	$25.33M	1,37%	-6,74%	-20,99%	-27,40%	2,69%	-63,76%	-81,92%	-99,88%
206	OHM Olympus	$18,55	$3.10M	0,38%	-8,84%	-10,96%	-13,46%	-14,18%	-11,16%	-18,04%	-98,69%
207	BUSD Binance-Peg BUSD	$1,00	$2.27M	-0,21%	-0,33%	-0,25%	-0,70%	---%	-0,33%	-0,45%	-12,95%
208	SAND The Sandbox	$0,11	$41.36M	1,12%	-6,74%	-29,52%	-29,66%	-2,87%	-65,08%	-80,27%	-98,73%
210	ENS Ethereum Name Service	$7,38	$25.54M	1,31%	-9,50%	-19,44%	-29,61%	-22,60%	-66,61%	-78,68%	-91,12%
211	TEL Telcoin	$0,0030	$2.60M	-0,04%	-8,01%	-21,49%	-20,65%	-22,67%	-52,30%	-53,24%	-95,40%
213	DOGE Binance-Peg Dogecoin	$0,11	$4.19M	0,58%	-7,33%	-13,52%	-22,60%	-11,22%	-43,66%	-67,71%	-77,72%
214	FRAX Legacy Frax Dollar	$0,99	$9.85M	0,03%	-0,07%	-0,04%	-0,27%	-0,08%	-0,79%	-0,66%	-13,04%
215	AB AB	$0,0027	$5.62M	0,16%	-1,95%	-34,66%	-37,22%	-38,96%	-68,32%	-71,57%	-84,14%
216	SPX SPX6900	$0,29	$17.00M	2,18%	-13,90%	-27,45%	-49,77%	-39,79%	-81,00%	-76,96%	-87,40%
217	UBTC Unit Bitcoin	$81.053,00	$85.65M	0,10%	-2,36%	-9,33%	-14,99%	-7,73%	-31,42%	---%	-35,59%
218	WIF dogwifhat	$0,26	$118.88M	1,26%	-9,98%	-21,74%	-31,29%	-3,70%	-74,70%	-78,64%	-94,52%
219	PENDLE Pendle	$1,62	$72.63M	1,96%	-11,66%	-18,94%	-23,18%	-16,66%	-59,77%	-57,23%	-78,50%
220	SUSDAI Staked USDai	$1,07	$2.94M	-0,01%	0,01%	0,07%	0,06%	0,39%	3,31%	---%	-10,28%
222	KITE Kite	$0,14	$56.49M	-1,00%	3,89%	22,09%	49,78%	53,24%	---%	---%	-12,89%
224	BTSE BTSE Token	$1,54	$12.20M	0,19%	-0,49%	-1,19%	2,56%	-2,59%	-4,47%	21,78%	-83,26%
225	ZK ZKsync	$0,022	$15.81M	2,25%	-8,23%	-21,89%	-36,10%	-26,06%	-59,82%	-85,11%	-93,00%
226	H Humanity	$0,14	$134.10M	1,54%	-3,74%	-18,71%	-26,79%	-21,55%	168,83%	---%	-65,02%
227	ADI ADI	$2,55	$10.11M	-1,96%	-7,58%	54,22%	63,95%	111,01%	---%	---%	-13,76%
231	SAVAX BENQI Liquid Staked AVAX	$12,71	$2.31M	1,22%	-6,75%	-15,56%	-26,58%	-17,30%	-50,64%	-69,64%	-87,72%
232	ZBCN Zebec Network	$0,0024	$9.81M	0,97%	-6,75%	-16,62%	-24,02%	0,52%	-29,33%	134,62%	-65,89%
233	XPL Plasma	$0,11	$75.72M	0,38%	-13,77%	-14,92%	-23,90%	-35,95%	---%	---%	-93,54%
235	GALA GALA	$0,0049	$35.84M	2,37%	-8,49%	-21,71%	-36,38%	-18,06%	-71,10%	-84,84%	-99,40%
236	FARTCOIN Fartcoin	$0,23	$62.89M	2,80%	-8,91%	-22,47%	-36,90%	-15,01%	-81,62%	-79,32%	-90,60%
237	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.538,55	$11.93M	0,79%	-7,01%	-14,03%	-23,23%	-14,83%	-14,73%	-24,20%	-48,76%
238	MANA Decentraland	$0,12	$19.74M	1,14%	-6,00%	-26,09%	-28,25%	-5,15%	-61,96%	-74,33%	-97,99%
240	WAETHUSDC Wrapped Aave Ethereum USDC	$1,13	$11.58M	1,39%	4,59%	-1,83%	-3,73%	-2,50%	---%	---%	-11,34%
241	USDC StarkGate Bridged USDC (Starknet)	$1,00	$1.31M	-0,01%	---%	0,01%	-0,01%	-0,01%	-0,03%	0,01%	-8,92%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko