Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	STX Stacks	$0,24	$141.83M	-0,58%	1,97%	12,16%	5,87%	10,62%	-42,15%	-67,53%	-93,64%
114	EURC EURC	$1,17	$52.93M	0,03%	0,48%	0,69%	0,24%	1,76%	0,92%	3,47%	-13,10%
115	CHZ Chiliz	$0,042	$70.50M	0,30%	2,61%	1,74%	-10,37%	9,04%	29,13%	10,19%	-95,21%
116	AERO Aerodrome Finance	$0,46	$22.88M	0,02%	-0,31%	-1,24%	8,88%	45,56%	-40,48%	-19,72%	-80,07%
117	SEI Sei	$0,061	$35.41M	-0,53%	2,45%	5,51%	-3,07%	12,09%	-68,29%	-68,66%	-94,66%
119	XTZ Tezos	$0,38	$10.61M	-0,27%	1,20%	2,40%	-0,51%	7,97%	-35,69%	-27,51%	-95,87%
120	FDUSD First Digital USD	$1,00	$67.90M	0,05%	0,02%	0,14%	0,03%	0,03%	0,10%	0,11%	-13,22%
122	SPX SPX6900	$0,43	$11.92M	0,13%	5,92%	17,77%	6,72%	50,28%	-55,42%	-13,22%	-81,26%
123	SUN Sun Token	$0,020	$76.24M	0,13%	3,17%	8,36%	6,97%	15,68%	-12,74%	15,35%	-99,97%
124	INJ Injective	$3,83	$67.13M	-0,24%	2,34%	11,60%	13,83%	31,16%	-54,59%	-57,82%	-92,70%
125	MON Monad	$0,032	$92.88M	-0,38%	1,40%	17,49%	-5,88%	15,25%	---%	---%	-33,79%
126	ZRO LayerZero	$1,51	$61.02M	2,92%	5,42%	5,95%	-6,02%	-19,20%	-11,63%	-36,94%	-79,85%
128	CRV Curve DAO	$0,24	$49.63M	-0,18%	2,53%	8,34%	3,82%	14,38%	-53,64%	-62,10%	-98,41%
129	DCR Decred	$20,91	$4.20M	1,40%	7,18%	13,81%	1,93%	2,96%	28,68%	70,97%	-91,53%
130	H Humanity	$0,20	$17.34M	0,18%	-0,66%	12,75%	47,56%	137,54%	85,75%	---%	-48,65%
131	ETHFI Ether.fi	$0,43	$44.22M	-0,33%	1,04%	5,64%	-8,06%	-3,82%	-59,71%	-12,96%	-94,94%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,36	$23.39M	-0,24%	-4,86%	2,39%	-6,12%	388,66%	128,39%	---%	-35,74%
134	UB Unibase	$0,14	$19.54M	3,06%	7,66%	113,30%	143,92%	616,97%	297,13%	---%	-16,57%
135	USDGO USDGO	$1,00	$32.13M	-0,01%	0,12%	0,14%	0,13%	0,11%	---%	---%	-0,13%
136	GNO Gnosis	$132,14	$6.53M	---%	-0,41%	6,45%	6,66%	8,07%	6,58%	23,65%	-79,51%
137	TIA Celestia	$0,37	$44.61M	-0,49%	3,61%	8,46%	-2,51%	27,12%	-62,74%	-84,05%	-98,20%
138	ZBCN Zebec Network	$0,0034	$9.47M	0,99%	2,38%	1,53%	22,85%	32,04%	-9,21%	68,75%	-50,91%
139	2Z DoubleZero	$0,095	$13.31M	0,58%	4,87%	15,74%	11,13%	15,79%	-58,14%	---%	-89,31%
140	CFX Conflux	$0,063	$70.67M	-0,34%	2,53%	11,20%	4,00%	22,30%	-42,39%	-11,61%	-96,27%
141	BSV Bitcoin SV	$16,37	$8.78M	-0,27%	1,00%	3,87%	0,40%	3,03%	-25,51%	-53,87%	-96,66%
142	LDO Lido DAO	$0,38	$48.46M	-0,09%	3,04%	1,62%	-2,05%	20,23%	-55,96%	-48,85%	-94,72%
143	PRIME PRIME	$1,04	$5.56M	0,01%	---%	0,16%	0,43%	0,60%	---%	---%	-30,99%
144	BTT BitTorrent	$0,00000033	$7.50M	-0,27%	0,25%	1,93%	0,32%	3,53%	-34,27%	-52,36%	-90,45%
145	FLOKI FLOKI	$0,000033	$40.05M	-0,01%	0,60%	5,72%	-0,79%	20,10%	-48,59%	-55,26%	-90,32%
146	PENDLE Pendle	$1,90	$108.02M	0,37%	-0,50%	43,93%	38,42%	81,54%	-40,86%	-39,03%	-74,72%
147	NFT AINFT	$0,00000032	$12.04M	0,52%	2,18%	4,20%	-3,01%	-2,69%	-21,08%	-22,24%	-95,71%
148	B BUILDon	$0,32	$74.47M	1,37%	-22,98%	139,97%	208,41%	65,38%	85,62%	---%	-56,32%
149	APXUSD apxUSD	$1,00	$24.11M	-0,01%	-0,01%	---%	---%	-0,01%	---%	---%	-10,19%
150	LAB LAB	$4,18	$202.41M	2,35%	61,34%	523,66%	653,19%	1.361,19%	2.391,00%	---%	-5,30%
151	PYTH Pyth Network	$0,051	$20.00M	-0,22%	4,06%	12,23%	5,92%	24,00%	-53,79%	-61,01%	-95,69%
152	OP Optimism	$0,14	$81.38M	0,30%	7,24%	17,03%	7,54%	21,64%	-67,77%	-77,53%	-97,17%
153	CRVUSD crvUSD	$1,00	$17.62M	---%	-0,01%	0,01%	-0,01%	-0,02%	-0,03%	-0,05%	-9,61%
156	SYRUP Maple Finance	$0,25	$11.00M	0,06%	-2,42%	6,38%	5,28%	13,54%	-33,10%	12,91%	-61,85%
157	JASMY JasmyCoin	$0,0058	$13.46M	-0,04%	1,31%	2,96%	0,29%	8,94%	-41,80%	-61,10%	-99,88%
158	GRT The Graph	$0,026	$21.93M	-0,81%	3,99%	8,15%	3,17%	7,85%	-58,30%	-70,33%	-99,08%
159	KITE Kite	$0,15	$33.69M	-0,64%	3,40%	6,74%	3,78%	2,74%	---%	---%	-51,71%
160	KAIA Kaia	$0,047	$6.08M	-0,16%	0,30%	3,04%	-3,61%	-0,69%	-54,39%	-56,64%	-88,43%
161	GWEI ETHGas	$0,13	$12.34M	-1,94%	2,68%	40,34%	22,15%	151,47%	---%	---%	-8,86%
162	APEPE Ape and Pepe	$0,0000013	$34.32M	-0,03%	-2,94%	-3,51%	0,61%	6,87%	-4,78%	8,89%	-81,05%
164	REAL RealLink	$0,081	$7.53M	-0,40%	-0,13%	9,65%	6,49%	28,76%	25,76%	1.072,62%	-91,86%
165	IOTA IOTA	$0,059	$13.37M	-0,25%	3,57%	6,55%	-0,34%	0,46%	-58,00%	-69,63%	-98,88%
167	ENS Ethereum Name Service	$6,52	$22.94M	-0,12%	3,00%	10,34%	4,28%	13,24%	-57,24%	-61,63%	-92,17%
168	RUSD Royal Dollar	$1,00	$131.34M	0,05%	0,06%	---%	---%	-0,02%	---%	---%	-0,24%
170	XPL Plasma	$0,098	$92.51M	0,39%	5,35%	8,95%	-6,20%	-20,32%	-76,23%	---%	-94,16%
171	FARTCOIN Fartcoin	$0,25	$72.20M	0,59%	8,12%	26,57%	17,60%	42,19%	-32,04%	-76,90%	-90,08%
172	STRK Starknet	$0,041	$76.62M	-0,64%	6,36%	4,43%	-4,37%	21,79%	-62,94%	-68,29%	-99,08%
173	AXS Axie Infinity	$1,36	$25.62M	-0,34%	0,51%	-2,92%	20,83%	20,89%	-12,57%	-39,94%	-99,17%
174	LIT Lighter	$0,94	$27.84M	0,47%	-5,13%	4,56%	3,59%	-11,18%	---%	---%	-88,00%
175	9BIT The9bit	$0,028	$5.91M	-0,90%	-3,28%	38,52%	21,24%	13,26%	---%	---%	-13,61%
176	COMP Compound	$23,41	$11.72M	-0,58%	-1,99%	-0,08%	2,36%	39,19%	-32,43%	-37,68%	-97,26%
177	WIF dogwifhat	$0,22	$377.46M	1,13%	13,73%	26,64%	12,03%	20,07%	-56,76%	-58,40%	-95,38%
179	GRASS Grass	$0,37	$134.59M	0,98%	6,99%	11,00%	-7,77%	20,08%	-16,13%	-74,56%	-90,49%
180	RAY Raydium	$0,81	$32.74M	0,30%	-0,60%	4,40%	19,54%	30,41%	-54,28%	-65,16%	-95,20%
181	AUSD AUSD	$1,00	$47.93M	0,01%	-0,01%	0,07%	---%	---%	---%	---%	-2,13%
182	THETA Theta Network	$0,21	$19.84M	-0,37%	0,46%	5,90%	-3,11%	33,31%	-60,83%	-69,03%	-98,64%
183	NEO NEO	$2,94	$11.11M	0,17%	4,56%	6,61%	0,93%	5,64%	-41,71%	-43,66%	-98,52%
184	SAND The Sandbox	$0,077	$39.85M	0,06%	2,85%	3,83%	-2,96%	-1,26%	-62,22%	-71,14%	-99,09%
185	JTO Jito	$0,43	$133.00M	-4,02%	18,69%	26,98%	23,11%	54,89%	-60,59%	-72,49%	-92,73%
187	XCN Onyxcoin	$0,0052	$8.86M	-0,07%	-0,29%	-8,60%	9,11%	8,71%	-41,67%	-67,26%	-97,19%
188	TEL Telcoin	$0,0021	$1.25M	-0,15%	1,72%	-3,09%	2,61%	-7,24%	-47,15%	-61,39%	-96,80%
189	RUNE THORChain	$0,56	$27.67M	-0,35%	1,73%	13,80%	13,41%	41,45%	-33,25%	-53,99%	-97,34%
190	GENIUS Genius	$0,59	$15.27M	1,44%	13,99%	31,02%	-0,23%	---%	---%	---%	-38,07%
193	IP Story	$0,53	$40.30M	-0,23%	2,53%	9,14%	-4,04%	1,98%	-90,44%	-85,01%	-96,42%
194	TWT Trust Wallet	$0,45	$11.06M	0,59%	2,98%	4,11%	7,51%	14,56%	-66,43%	-40,89%	-83,57%
195	S Sonic	$0,048	$33.35M	-0,86%	7,22%	4,72%	7,85%	16,48%	-72,18%	-90,34%	-95,31%
196	AKT Akash Network	$0,62	$7.87M	-1,52%	4,73%	21,93%	29,39%	37,93%	-7,46%	-58,18%	-92,29%
197	WAL Walrus	$0,077	$12.16M	-0,23%	3,96%	8,80%	3,15%	7,67%	-67,14%	-85,83%	-89,88%
198	WFI WeFi	$2,14	$2.59M	-0,13%	1,13%	4,21%	3,93%	-1,80%	98,31%	351,56%	-28,72%
199	MANA Decentraland	$0,092	$14.19M	-0,16%	2,55%	2,00%	-1,54%	5,87%	-59,59%	-67,85%	-98,43%
200	VSN Vision	$0,048	$1.86M	1,96%	-5,03%	1,01%	-10,43%	-19,42%	-57,20%	---%	-78,58%
201	ZK ZKsync	$0,018	$47.05M	-0,34%	7,02%	20,99%	6,87%	20,84%	-49,66%	-63,48%	-94,31%
202	PIEVERSE Pieverse	$0,77	$16.52M	1,32%	1,40%	-4,03%	-22,45%	49,75%	---%	---%	-53,65%
203	HNT Helium	$0,95	$3.87M	-0,37%	0,54%	0,33%	-10,49%	-4,42%	-47,78%	-74,07%	-98,27%
204	GALA GALA	$0,0036	$81.58M	-0,46%	8,52%	11,76%	8,73%	22,81%	-66,80%	-75,72%	-99,56%
205	REUSD Re Protocol reUSD	$1,08	$5.98M	0,03%	0,06%	0,22%	0,32%	0,53%	4,18%	---%	-0,15%
206	ONYC Onchain Yield Coin	$1,10	$3.13M	0,01%	0,08%	0,28%	0,45%	0,89%	6,02%	---%	-0,02%
208	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$120,82	$6.47M	0,31%	5,17%	28,11%	16,66%	31,72%	-4,80%	---%	-24,21%
209	AR Arweave	$2,49	$123.48M	-1,29%	16,20%	36,93%	19,66%	48,71%	-35,97%	-62,65%	-97,19%
210	ASTEROID Asteroid Shiba	$0,00039	$19.13M	-0,99%	-11,64%	36,18%	-0,75%	744.897,88%	366.340,13%	469.646,13%	-16,88%
211	CVX Convex Finance	$1,81	$7.06M	-0,38%	0,13%	7,72%	-2,82%	3,45%	-22,63%	-37,43%	-96,99%
212	SFP SafePal	$0,32	$1.95M	-0,64%	2,30%	-1,70%	3,67%	7,70%	-13,90%	-36,10%	-92,23%
214	MX MX	$1,76	$6.60M	-0,13%	-0,23%	-0,30%	-0,70%	-1,66%	-26,60%	-36,99%	-69,98%
215	BAT Basic Attention	$0,11	$13.02M	-0,64%	3,31%	9,86%	2,85%	8,30%	-46,23%	-19,40%	-94,33%
216	BTSE BTSE Token	$0,99	$6.83M	0,75%	-4,85%	-10,05%	-15,69%	-23,96%	-0,46%	-33,42%	-89,20%
217	APE ApeCoin	$0,16	$44.73M	0,41%	-1,63%	8,91%	53,89%	88,82%	-58,24%	-66,05%	-99,40%
218	RAVE RaveDAO	$0,64	$26.13M	-1,29%	-10,69%	-15,24%	-44,08%	156,24%	---%	---%	-97,69%
219	CFG Centrifuge	$0,27	$31.57M	2,23%	9,71%	32,99%	7,38%	64,50%	35,92%	---%	-31,80%
220	TAG TAGGER	$0,0015	$20.71M	-0,67%	6,36%	168,47%	122,50%	134,31%	351,54%	3.052,65%	-33,15%
222	BILL Billions Network	$0,066	$293.24M	-3,35%	43,86%	---%	---%	---%	---%	---%	-9,37%
223	TRAC OriginTrail	$0,35	$9.07M	-0,09%	-0,33%	9,22%	19,08%	17,61%	-49,77%	-10,96%	-90,12%
224	AB AB	$0,0016	$2.79M	0,05%	0,21%	-0,12%	0,18%	1,79%	-78,18%	-79,96%	-91,03%
226	NUSD Neutrl USD	$1,00	$2.35M	-0,01%	-0,05%	0,06%	0,02%	-0,13%	---%	---%	-3,10%
228	ZANO Zano	$9,92	$1.28M	0,85%	-0,14%	3,23%	4,78%	-0,06%	-25,70%	-10,42%	-44,55%
230	FF Falcon Finance	$0,064	$14.83M	-0,03%	3,66%	0,09%	-14,46%	-9,33%	-48,62%	---%	-91,65%
231	GUSD GUSD	$1,00	$8.35M	0,19%	-0,09%	-0,04%	---%	-0,07%	-0,26%	---%	-2,03%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko