Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.277,00	$73.45M	-0,22%	1,14%	0,52%	-4,33%	1,85%	-17,09%	-7,15%	-30,05%
116	METH Mantle Staked Ether	$3.212,21	$1.67M	-0,24%	1,62%	0,60%	-8,71%	2,34%	19,88%	-9,61%	-39,53%
117	USDY Ondo US Dollar Yield	$1,10	$1.13M	-0,61%	-0,03%	-0,29%	-0,96%	-0,10%	0,15%	2,65%	-13,10%
118	BONK Bonk	$0,0000080	$55.96M	-0,26%	1,88%	-0,23%	-16,60%	-16,95%	-50,49%	-74,74%	-86,31%
119	RENDER Render	$1,27	$32.50M	-0,21%	1,16%	0,26%	-21,54%	-28,64%	-67,63%	-82,20%	-90,60%
120	EZETH Renzo Restaked ETH	$3.160,13	$1.28M	-0,14%	1,33%	0,34%	-8,78%	2,33%	19,63%	-8,71%	-39,52%
121	USDAI USDai	$1,00	$2.75M	-0,01%	---%	-0,21%	-0,02%	---%	---%	---%	-15,84%
122	MYX MYX Finance	$3,36	$15.25M	0,57%	6,57%	18,65%	8,01%	29,55%	3.728,61%	---%	-82,35%
123	WFLR Wrapped Flare	$0,011	$4.84M	-0,26%	0,90%	0,79%	-10,41%	-16,14%	-37,46%	-56,75%	-78,75%
124	MORPHO Morpho	$1,18	$11.27M	0,10%	3,28%	-1,69%	-5,30%	-20,19%	-16,61%	-60,40%	-71,68%
125	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$7.13M	---%	-0,03%	-0,01%	---%	-0,01%	---%	-0,01%	-2,46%
126	JUP Jupiter	$0,20	$21.09M	-0,04%	0,90%	11,14%	-5,97%	-19,00%	-56,57%	-76,05%	-89,98%
127	KHYPE Kinetiq Staked HYPE	$25,29	$4.08M	-0,47%	1,86%	4,91%	-14,40%	-25,99%	---%	---%	-57,44%
128	WETH L2 Standard Bridged WETH (Base)	$2.964,43	$413.50M	-0,17%	1,46%	0,38%	-8,81%	1,79%	18,33%	-12,01%	-40,15%
129	CAKE PancakeSwap	$1,84	$30.31M	0,51%	0,74%	-0,18%	-18,50%	-23,33%	-20,20%	-24,59%	-95,83%
131	JUPSOL Jupiter Staked SOL	$143,03	$1.03M	-0,19%	1,47%	-0,71%	-10,10%	-9,50%	-16,63%	-29,03%	-53,78%
132	CRV Curve DAO	$0,40	$85.81M	0,13%	3,05%	16,76%	-1,68%	-2,01%	-38,69%	-58,03%	-97,40%
133	PENGU Pudgy Penguins	$0,0091	$82.58M	0,15%	1,47%	-0,23%	-19,71%	-16,66%	-10,64%	-76,11%	-86,68%
136	USD0 Usual USD	$1,00	$1.57M	0,19%	0,13%	-0,11%	-0,22%	-0,13%	-0,09%	-0,38%	-24,81%
137	TBTC tBTC	$88.529,00	$11.50M	0,34%	1,34%	0,99%	-4,07%	2,10%	-16,81%	-7,28%	-29,52%
138	CTM c8ntinuum	$0,12	$1.05M	0,03%	1,57%	7,07%	6,18%	89,52%	135,66%	---%	-2,67%
139	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.963,87	$217.65M	-0,18%	1,37%	0,38%	-8,67%	1,70%	17,86%	-11,87%	-40,13%
140	OP Optimism	$0,27	$71.31M	0,07%	2,63%	0,05%	-15,90%	-15,46%	-56,57%	-85,27%	-94,49%
141	FDUSD First Digital USD	$1,00	$932.53M	0,02%	0,07%	-0,02%	-0,02%	0,32%	-0,01%	-0,08%	-13,23%
142	IP Story	$1,47	$18.96M	-0,10%	-0,71%	-10,51%	-26,30%	-45,24%	-63,47%	---%	-90,08%
143	PIPPIN pippin	$0,50	$45.10M	-1,94%	2,48%	39,65%	63,78%	689,47%	2.532,65%	5.540,27%	-9,34%
144	GHO GHO	$1,00	$9.87M	0,08%	0,05%	-0,01%	-0,04%	0,09%	0,19%	0,26%	-2,87%
145	DASH Dash	$39,50	$69.05M	-0,04%	0,38%	6,98%	-16,69%	-32,71%	83,02%	-7,95%	-97,37%
146	TUSD TrueUSD	$1,00	$7.60M	0,01%	0,01%	0,26%	0,10%	0,22%	-0,20%	0,01%	-38,32%
147	XTZ Tezos	$0,46	$23.19M	1,92%	1,39%	5,03%	-8,43%	-7,80%	-18,92%	-65,90%	-94,99%
148	FET Artificial Superintelligence Alliance	$0,21	$52.88M	-0,14%	-0,05%	2,47%	-13,52%	-20,61%	-72,92%	-83,63%	-93,93%
149	MERL Merlin Chain	$0,44	$28.36M	-0,73%	-1,80%	13,32%	7,19%	50,14%	355,83%	66,17%	-69,96%
151	LDO Lido DAO	$0,56	$30.77M	0,12%	0,10%	5,78%	-10,70%	-15,54%	-32,28%	-69,52%	-92,39%
152	INJ Injective	$4,66	$35.70M	-0,10%	1,69%	0,19%	-19,12%	-20,47%	-65,02%	-78,00%	-91,13%
153	VIRTUAL Virtuals Protocol	$0,71	$54.52M	-0,29%	2,04%	3,79%	-16,71%	-20,79%	-62,26%	-75,72%	-86,06%
154	STX Stacks	$0,25	$10.10M	0,14%	-0,11%	0,96%	-15,57%	-19,86%	-61,45%	-84,08%	-93,49%
155	SPX SPX6900	$0,49	$9.47M	0,12%	0,17%	1,32%	-22,54%	-24,43%	-63,18%	-38,15%	-78,49%
156	ETHFI Ether.fi	$0,69	$28.26M	-0,09%	0,05%	-5,12%	-17,10%	-6,65%	-41,32%	-64,09%	-91,93%
157	AERO Aerodrome Finance	$0,49	$10.55M	0,10%	0,18%	0,49%	-22,66%	-28,72%	-4,25%	-68,07%	-78,86%
159	AB AB	$0,0047	$11.15M	0,02%	-0,57%	-6,13%	-0,61%	-26,46%	-59,60%	3.396,91%	-73,12%
161	MSOL Marinade Staked SOL	$166,40	$2.03M	-0,10%	1,38%	-0,77%	-10,40%	-9,56%	-16,72%	-29,45%	-54,25%
164	2Z DoubleZero	$0,12	$43.26M	0,06%	-0,84%	8,08%	-6,05%	-6,53%	---%	---%	-86,91%
165	STRK Starknet	$0,081	$38.49M	-0,33%	-0,48%	-3,08%	-25,12%	-43,31%	-39,41%	-82,82%	-98,17%
167	TIA Celestia	$0,46	$41.12M	-0,01%	2,02%	-0,86%	-22,55%	-24,45%	-77,17%	-90,57%	-97,79%
169	GRT The Graph	$0,037	$17.41M	1,23%	1,03%	0,37%	-17,49%	-27,32%	-60,20%	-82,53%	-98,71%
170	FLOKI FLOKI	$0,000040	$25.99M	-0,28%	-0,51%	-0,45%	-16,17%	-16,58%	-52,72%	-76,39%	-88,37%
171	SYRUP Maple Finance	$0,34	$27.88M	-0,24%	4,51%	16,26%	24,83%	14,42%	-15,96%	96,83%	-48,52%
172	BTT BitTorrent	$0,00000039	$9.82M	-0,16%	0,04%	-0,97%	-7,89%	-5,88%	-43,87%	-64,46%	-88,69%
174	CBETH Coinbase Wrapped Staked ETH	$3.316,09	$3.88M	-0,17%	1,41%	1,02%	-8,41%	2,93%	20,11%	-9,11%	-39,07%
175	TEL Telcoin	$0,0040	$2.47M	-1,03%	5,61%	0,07%	-20,71%	-18,96%	-2,44%	-24,61%	-93,83%
176	CFX Conflux	$0,073	$12.32M	0,22%	-0,28%	6,05%	0,83%	-10,79%	-11,51%	-53,70%	-95,71%
177	JST JUST	$0,038	$22.22M	0,17%	-0,85%	-5,33%	-1,36%	-2,42%	11,29%	0,29%	-80,47%
178	SUN Sun Token	$0,019	$38.07M	-0,17%	-2,92%	-2,78%	-7,93%	-9,29%	-1,07%	-13,24%	-99,97%
179	BSV Bitcoin SV	$18,29	$9.41M	-0,35%	-1,72%	2,73%	-9,30%	-12,60%	-45,39%	-66,16%	-96,26%
180	CHZ Chiliz	$0,036	$50.21M	0,46%	3,32%	13,57%	5,79%	24,43%	-5,70%	-58,50%	-95,94%
181	ENS Ethereum Name Service	$9,51	$15.64M	-0,04%	1,00%	2,13%	-14,30%	-16,46%	-54,10%	-71,50%	-88,58%
182	EURC EURC	$1,18	$19.03M	-0,01%	-0,03%	0,54%	0,39%	1,83%	3,00%	13,46%	-12,88%
183	IOTA IOTA	$0,084	$6.06M	0,11%	0,73%	-3,97%	-16,99%	-27,36%	-53,96%	-71,59%	-98,39%
185	TWT Trust Wallet	$0,84	$32.39M	0,46%	2,39%	-0,99%	-14,45%	-22,33%	5,79%	-30,26%	-69,07%
187	BTC.B Avalanche Bridged BTC (Avalanche)	$88.562,00	$19.60M	-0,14%	1,31%	0,66%	-4,11%	2,02%	-16,91%	-7,08%	-29,67%
188	NFT AINFT	$0,00000035	$14.31M	-0,01%	0,18%	1,38%	-3,34%	-10,15%	-16,91%	-33,79%	-95,35%
189	PYTH Pyth Network	$0,060	$11.63M	-0,03%	0,60%	6,43%	-10,79%	-21,21%	-49,23%	-83,66%	-94,98%
191	DCR Decred	$19,51	$15.55M	-0,74%	23,39%	19,49%	-7,10%	-14,75%	27,65%	13,92%	-92,16%
193	CRVUSD crvUSD	$1,00	$17.53M	0,01%	-0,19%	-0,21%	-0,20%	-0,11%	-0,16%	0,09%	-9,88%
194	KAIA Kaia	$0,056	$6.40M	0,07%	-1,73%	-5,50%	-26,16%	-29,90%	-54,74%	-73,13%	-86,18%
195	BAT Basic Attention	$0,22	$22.95M	0,34%	0,97%	0,79%	-23,14%	2,97%	63,85%	-10,23%	-88,51%
196	GNO Gnosis	$123,57	$4.26M	0,02%	0,92%	5,03%	-4,49%	-5,67%	3,07%	-55,82%	-80,82%
198	DOGE Binance-Peg Dogecoin	$0,13	$2.70M	-0,21%	-0,71%	-2,14%	-11,17%	-16,65%	-31,86%	-60,36%	-73,91%
199	WIF dogwifhat	$0,32	$117.43M	-0,27%	0,61%	-7,19%	-19,65%	-11,41%	-65,11%	-82,76%	-93,39%
200	USX USX	$1,00	$20.51M	---%	0,02%	-0,09%	-0,07%	-0,19%	---%	---%	-3,71%
203	SAVAX BENQI Liquid Staked AVAX	$15,42	$1.10M	-0,19%	2,42%	4,30%	-8,26%	-10,59%	-38,63%	-65,45%	-85,10%
204	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.210,53	$1.87M	-0,13%	1,42%	0,42%	-8,55%	1,94%	---%	---%	-37,27%
205	FARTCOIN Fartcoin	$0,30	$62.87M	-0,56%	4,32%	7,87%	-22,50%	2,12%	-72,02%	-70,14%	-87,79%
206	JASMY JasmyCoin	$0,0061	$12.81M	0,24%	-0,14%	0,95%	-12,20%	-17,54%	-57,36%	-83,39%	-99,87%
207	SAND The Sandbox	$0,11	$19.85M	-0,24%	0,02%	-2,53%	-17,65%	-27,95%	-59,63%	-79,95%	-98,66%
208	PENDLE Pendle	$1,77	$41.04M	-0,17%	1,61%	-1,35%	-22,50%	-30,06%	-55,76%	-64,29%	-76,36%
209	UBTC Unit Bitcoin	$88.530,00	$60.91M	-0,18%	1,17%	0,67%	-4,35%	1,94%	-17,01%	---%	-29,77%
210	GALA GALA	$0,0061	$20.57M	0,02%	0,07%	0,01%	-16,22%	-19,63%	-62,58%	-82,90%	-99,26%
211	FLOW Flow	$0,17	$5.73M	-0,10%	1,65%	-0,63%	-16,36%	-26,32%	-52,03%	-75,58%	-99,59%
212	BEAT Audiera	$2,07	$67.55M	-2,79%	16,19%	5,34%	14,82%	157,64%	---%	---%	-57,98%
213	VSN Vision	$0,080	$11.11M	-1,53%	-6,64%	-2,44%	-14,20%	2,85%	---%	---%	-64,06%
214	XPL Plasma	$0,14	$77.75M	0,98%	-0,70%	12,13%	-14,02%	-34,01%	---%	---%	-91,85%
216	H Humanity	$0,16	$48.91M	0,34%	-4,06%	66,86%	162,72%	28,39%	---%	---%	-60,03%
217	CMETH Mantle Restaked ETH	$3.212,22	$3.64M	-0,02%	1,52%	0,61%	-8,69%	2,44%	19,64%	-9,36%	-39,50%
218	HNT Helium	$1,50	$5.73M	0,42%	-0,49%	-8,45%	-19,11%	-30,01%	-48,81%	-77,96%	-97,26%
219	FRAX Legacy Frax Dollar	$0,99	$1.72M	-0,03%	0,02%	-0,01%	-0,22%	-0,16%	-0,76%	-0,32%	-13,06%
220	S Sonic	$0,073	$18.84M	0,15%	0,70%	-4,67%	-24,17%	-33,50%	-80,67%	---%	-92,90%
222	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.963,91	$6.50M	-0,08%	1,39%	0,37%	-8,84%	2,12%	17,95%	-11,96%	-40,08%
224	THETA Theta Network	$0,27	$11.24M	0,35%	-1,52%	-6,22%	-26,83%	-26,30%	-64,95%	-88,02%	-98,31%
225	MON Monad	$0,024	$191.65M	-1,60%	3,52%	37,25%	-6,79%	-46,23%	---%	---%	-50,07%
228	ZBCN Zebec Network	$0,0027	$8.90M	-0,73%	---%	8,78%	-4,46%	-18,29%	-40,67%	210,46%	-61,48%
233	ZRO LayerZero	$1,25	$21.19M	-0,12%	-0,67%	-4,82%	-12,06%	-4,51%	-41,16%	-78,23%	-83,21%
234	NEO NEO	$3,58	$5.73M	0,02%	-0,49%	2,38%	-14,39%	-16,30%	-39,91%	-74,33%	-98,20%
235	COMP Compound	$26,08	$16.72M	-0,54%	0,18%	5,17%	-12,83%	-12,34%	-43,04%	-67,67%	-97,14%
236	A Vaulta	$0,16	$16.91M	0,15%	-2,82%	0,22%	-14,41%	-22,26%	-72,73%	---%	-79,98%
237	WHYPE Wrapped HYPE	$25,10	$44.34M	-0,57%	1,92%	4,79%	-14,94%	-26,04%	-29,24%	---%	-57,50%
238	WETH Mantle Bridged WETH (Mantle)	$2.967,65	$1.96M	-0,12%	1,40%	0,46%	-8,86%	2,15%	17,87%	-12,13%	-40,20%
240	ZK ZKsync	$0,029	$16.58M	-0,64%	0,79%	11,19%	-12,34%	-27,81%	-46,05%	-85,36%	-90,99%
241	BTSE BTSE Token	$1,50	$9.78M	0,04%	-3,65%	10,38%	24,30%	27,35%	-8,50%	53,30%	-83,67%
242	RAY Raydium	$0,90	$15.62M	-0,07%	-0,25%	2,52%	-20,08%	-18,44%	-61,33%	-81,35%	-94,63%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko