Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	RIVER River	$19,78	$82.82M	4,17%	10,24%	45,98%	-64,05%	5,23%	---%	---%	-77,48%
114	STABLE Stable	$0,021	$42.43M	-0,18%	-2,94%	-23,35%	-3,83%	47,33%	---%	---%	-34,14%
115	OP Optimism	$0,18	$48.37M	-0,33%	-3,80%	-20,60%	-41,16%	-44,49%	-75,56%	-84,37%	-96,35%
116	PENGU Pudgy Penguins	$0,0059	$62.92M	-0,56%	-5,03%	-22,13%	-42,07%	-50,87%	-86,19%	-46,44%	-91,39%
117	JST JUST	$0,041	$20.16M	0,78%	-8,16%	-1,01%	-2,76%	2,13%	9,44%	16,81%	-78,90%
118	VIRTUAL Virtuals Protocol	$0,55	$50.27M	-0,30%	-2,37%	-16,43%	-34,11%	-47,19%	-65,43%	-61,11%	-89,23%
119	CTM c8ntinuum	$0,081	$1.09M	0,28%	-4,18%	-18,02%	-34,16%	-36,69%	87,86%	---%	-43,94%
120	LIT Lighter	$1,41	$25.94M	0,31%	-5,68%	-8,31%	-26,92%	-44,80%	---%	---%	-82,06%
121	FET Artificial Superintelligence Alliance	$0,15	$37.18M	-0,31%	-3,75%	-18,47%	-32,93%	-48,38%	-79,22%	-81,53%	-95,61%
122	CRV Curve DAO	$0,23	$79.06M	-0,10%	-8,29%	-20,43%	-34,15%	-42,59%	-78,79%	-61,22%	-98,52%
123	BTT BitTorrent	$0,00000033	$11.93M	0,19%	-2,94%	-4,43%	-17,53%	-19,81%	-51,02%	-62,77%	-90,30%
124	KITE Kite	$0,18	$64.88M	-0,84%	5,56%	21,82%	34,68%	98,99%	---%	---%	-8,18%
125	GNO Gnosis	$121,56	$5.20M	-0,25%	-2,67%	4,28%	-14,87%	-13,27%	-16,61%	-32,52%	-81,13%
126	SUN Sun Token	$0,017	$34.52M	0,02%	-0,42%	-11,37%	-5,78%	-19,46%	-16,95%	-17,23%	-99,98%
128	KAIA Kaia	$0,053	$7.79M	0,96%	-1,50%	-13,85%	-22,16%	-15,62%	-67,52%	-61,27%	-86,87%
130	SYRUP Maple Finance	$0,27	$7.24M	0,22%	-2,71%	-15,38%	-22,48%	-31,67%	-50,43%	135,31%	-58,92%
131	NFT AINFT	$0,00000031	$13.80M	-0,12%	-1,64%	-8,55%	-11,36%	-15,62%	-33,63%	-32,47%	-95,87%
132	ETHFI Ether.fi	$0,43	$31.74M	0,59%	-0,01%	-16,22%	-31,86%	-41,36%	-63,82%	-63,94%	-94,95%
133	INJ Injective	$2,97	$30.30M	-0,29%	-3,08%	-19,07%	-33,62%	-43,32%	-79,16%	-80,60%	-94,36%
134	USX USX	$1,00	$9.36M	0,02%	---%	---%	---%	0,03%	---%	---%	-3,73%
135	CRVUSD crvUSD	$1,00	$37.53M	-0,07%	-0,34%	0,21%	-0,15%	-0,02%	-0,11%	-0,12%	-9,57%
136	PRIME PRIME	$1,02	$8.60M	0,01%	0,04%	0,42%	0,35%	0,68%	---%	---%	-0,44%
137	IOTA IOTA	$0,065	$6.44M	-0,36%	-2,95%	-14,44%	-24,24%	-33,49%	-68,52%	-73,85%	-98,75%
138	FLOKI FLOKI	$0,000029	$24.65M	-0,23%	-3,67%	-18,72%	-31,30%	-43,78%	-78,26%	-71,37%	-91,66%
139	LDO Lido DAO	$0,33	$22.71M	-0,20%	-4,08%	-22,15%	-37,80%	-49,03%	-70,33%	-80,66%	-95,53%
140	GRT The Graph	$0,025	$12.52M	-0,52%	-3,46%	-15,07%	-29,04%	-38,61%	-75,56%	-82,58%	-99,10%
141	BSV Bitcoin SV	$13,64	$4.21M	0,02%	-2,13%	-11,56%	-23,23%	-29,83%	-52,90%	-66,82%	-97,22%
142	FRAX Legacy Frax Dollar	$0,99	$5.24M	-0,55%	-0,43%	-0,58%	-0,54%	-0,43%	-1,21%	-0,73%	-13,40%
144	H Humanity	$0,15	$16.97M	-1,87%	-3,99%	31,90%	-7,37%	-12,72%	183,33%	---%	-62,22%
145	JASMY JasmyCoin	$0,0054	$12.04M	1,11%	-2,05%	-12,15%	-20,54%	-39,12%	-68,67%	-78,12%	-99,89%
146	TIA Celestia	$0,30	$22.42M	-0,66%	-5,41%	-19,58%	-33,27%	-44,42%	-84,29%	-91,49%	-98,55%
147	AERO Aerodrome Finance	$0,29	$10.93M	-0,27%	-4,36%	-23,81%	-37,61%	-50,01%	-67,89%	-66,07%	-87,51%
148	SPX SPX6900	$0,28	$10.49M	-1,25%	-1,64%	-10,30%	-27,30%	-52,17%	-86,00%	-64,83%	-87,65%
149	2Z DoubleZero	$0,075	$20.67M	1,21%	-6,37%	-31,67%	-39,45%	-34,46%	---%	---%	-91,56%
150	ADI ADI	$2,64	$1.10M	-0,11%	-2,56%	6,76%	27,26%	97,73%	---%	---%	-10,25%
151	TEL Telcoin	$0,0027	$1.63M	-0,11%	-5,53%	-7,73%	-27,12%	-30,34%	-55,28%	-62,41%	-95,84%
152	AXS Axie Infinity	$1,50	$149.20M	2,24%	-0,66%	-4,96%	-38,30%	55,15%	-41,95%	-66,85%	-99,09%
153	ZK ZKsync	$0,021	$18.36M	-0,43%	-1,49%	-11,44%	-24,03%	-38,56%	-62,46%	-81,65%	-93,46%
154	PYTH Pyth Network	$0,043	$13.81M	0,09%	-3,59%	-15,35%	-29,91%	-35,06%	-66,36%	-79,64%	-96,39%
157	STRK Starknet	$0,045	$32.76M	-0,15%	-5,60%	-20,31%	-35,54%	-45,87%	-66,12%	-82,56%	-98,99%
158	AB AB	$0,0024	$4.72M	0,60%	-1,73%	-13,14%	-38,55%	-46,49%	-72,75%	-75,21%	-86,23%
159	BTSE BTSE Token	$1,44	$12.14M	0,74%	2,18%	5,42%	-7,48%	-8,03%	-10,31%	20,09%	-84,35%
160	CFX Conflux	$0,044	$8.78M	-0,23%	-4,61%	-21,26%	-35,16%	-41,91%	-76,43%	-62,64%	-97,40%
161	NUSD Neutrl USD	$1,00	$3.56M	-0,14%	-0,03%	-0,14%	-0,38%	-0,14%	---%	---%	-3,04%
162	YLDS YLDS	$1,00	$21.99M	0,02%	---%	---%	---%	-0,02%	---%	---%	-0,04%
164	AUSD AUSD	$1,00	$56.51M	0,01%	-0,02%	0,01%	0,01%	0,04%	0,01%	0,02%	-2,14%
165	SAND The Sandbox	$0,081	$22.35M	0,10%	-5,00%	-18,97%	-35,42%	-29,88%	-73,36%	-80,35%	-99,04%
166	WIF dogwifhat	$0,21	$83.55M	-0,26%	-5,55%	-16,94%	-35,38%	-44,04%	-80,31%	-69,68%	-95,66%
167	ENS Ethereum Name Service	$5,43	$17.77M	-0,55%	-4,36%	-20,99%	-39,70%	-46,97%	-82,14%	-79,62%	-93,49%
168	MON Monad	$0,019	$176.46M	-0,32%	14,61%	3,66%	-13,63%	-21,79%	---%	---%	-60,64%
170	THETA Theta Network	$0,19	$8.19M	0,29%	-2,88%	-12,87%	-27,65%	-33,52%	-77,99%	-86,55%	-98,76%
171	ULTIMA Ultima	$5.105,22	$12.00M	-0,15%	-3,33%	-11,26%	-5,10%	-25,93%	-5,33%	-72,09%	-77,68%
174	BAT Basic Attention	$0,13	$21.59M	0,19%	0,83%	3,91%	-25,61%	-32,35%	-20,07%	-32,65%	-93,24%
175	SENT Sentient	$0,026	$52.55M	1,21%	-9,47%	-21,75%	1,95%	---%	---%	---%	-44,87%
176	APEPE Ape and Pepe	$0,00000091	$11.79M	0,33%	3,67%	-9,65%	-17,52%	-16,17%	-64,21%	-20,42%	-86,78%
179	ZBCN Zebec Network	$0,0019	$6.89M	-0,67%	-7,86%	-4,76%	-31,17%	-31,79%	-50,64%	106,38%	-72,41%
180	VSN Vision	$0,053	$6.55M	-0,30%	-1,43%	-1,12%	-5,91%	-40,82%	-66,48%	---%	-76,37%
181	XCN Onyxcoin	$0,0050	$6.20M	0,44%	-1,40%	-10,03%	-21,02%	-47,22%	-67,86%	-78,34%	-97,27%
182	TWT Trust Wallet	$0,45	$20.69M	-1,04%	-12,75%	-34,91%	-48,77%	-49,55%	-44,44%	-52,73%	-83,58%
183	FF Falcon Finance	$0,079	$101.43M	0,63%	0,57%	1,32%	-13,95%	-9,06%	---%	---%	-89,79%
184	BARD Lombard	$0,82	$9.13M	1,17%	-3,91%	13,68%	6,10%	2,14%	---%	---%	-51,91%
185	LUNC Terra Luna Classic	$0,000034	$8.32M	0,10%	-0,83%	-11,39%	-11,06%	-21,51%	-46,99%	-55,30%	-100,00%
186	MANA Decentraland	$0,095	$13.37M	-0,29%	-4,07%	-16,23%	-31,06%	-31,78%	-69,89%	-72,47%	-98,37%
187	GALA GALA	$0,0038	$22.94M	0,17%	-4,02%	-19,57%	-36,05%	-44,79%	-78,14%	-84,16%	-99,53%
188	NEO NEO	$2,57	$7.42M	0,37%	-2,40%	-21,20%	-27,68%	-31,46%	-61,04%	-77,76%	-98,71%
189	PENDLE Pendle	$1,10	$29.79M	0,15%	-2,46%	-29,70%	-43,94%	-49,46%	-75,32%	-70,56%	-85,42%
190	GLM Golem	$0,18	$6.61M	0,27%	-1,11%	-16,81%	-22,93%	-41,01%	-33,39%	-32,60%	-86,42%
191	WFI WeFi	$2,26	$2.01M	-0,35%	-4,68%	-6,60%	-18,61%	-13,44%	425,46%	439,33%	-24,68%
192	FARTCOIN Fartcoin	$0,17	$37.23M	0,20%	-6,99%	-21,46%	-43,29%	-52,71%	-87,23%	-74,04%	-92,95%
193	XPL Plasma	$0,079	$53.26M	0,42%	-3,25%	-17,60%	-44,25%	-50,69%	---%	---%	-95,28%
196	FLUID Fluid	$2,14	$2.10M	0,26%	-4,38%	-18,21%	-29,84%	-29,62%	-62,62%	-65,08%	-91,22%
197	MX MX	$1,80	$7.43M	-0,20%	0,02%	-5,18%	-7,64%	-12,24%	-17,54%	-48,51%	-69,27%
200	CVX Convex Finance	$1,78	$8.10M	0,22%	-5,94%	-11,80%	-14,79%	-8,63%	-69,89%	-25,95%	-97,04%
201	AWE AWE Network	$0,084	$8.28M	-0,29%	1,49%	35,90%	58,87%	50,09%	45,78%	5,59%	-68,93%
202	KOGE KOGE	$47,98	$74.46M	0,02%	0,05%	0,10%	0,09%	0,11%	-0,06%	49,31%	-37,66%
204	REAL RealLink	$0,051	$4.69M	0,03%	-3,39%	-13,54%	-30,44%	-32,72%	4,50%	569,75%	-94,87%
206	B BUILDon	$0,15	$5.44M	-1,66%	0,28%	-12,80%	-20,96%	-45,06%	-71,78%	---%	-78,85%
207	COMP Compound	$15,84	$11.21M	0,07%	-3,87%	-21,25%	-33,13%	-39,26%	-67,46%	-73,15%	-98,26%
208	RAY Raydium	$0,56	$18.91M	0,19%	-3,78%	-17,38%	-44,02%	-52,44%	-81,52%	-90,08%	-96,66%
210	XEC eCash	$0,0000075	$3.75M	0,05%	-3,84%	-16,33%	-27,34%	-34,91%	-66,70%	-72,40%	-98,02%
211	GUSD GUSD	$1,00	$1.47M	-0,32%	-0,59%	-0,05%	-0,23%	-0,07%	---%	---%	-1,97%
212	HNT Helium	$0,80	$5.75M	0,29%	-7,78%	-11,72%	-26,98%	-42,31%	-76,41%	-80,43%	-98,54%
213	S Sonic	$0,039	$15.18M	-0,44%	-3,28%	-24,10%	-41,81%	-54,19%	-88,22%	-91,57%	-96,19%
214	TRAC OriginTrail	$0,33	$6.06M	-0,09%	-4,16%	-6,75%	-13,11%	-21,72%	-37,93%	-35,63%	-90,64%
215	WEMIX WEMIX	$0,31	$1.11M	0,47%	1,01%	-6,36%	-13,38%	-11,95%	-70,96%	-59,59%	-98,74%
216	SKR Seeker	$0,025	$13.80M	0,44%	7,18%	38,09%	2,61%	---%	---%	---%	-54,96%
219	RUNE THORChain	$0,39	$39.11M	-0,04%	-3,68%	-15,99%	-31,60%	-33,41%	-74,03%	-73,04%	-98,15%
220	ZANO Zano	$8,87	$1.46M	-0,05%	-2,86%	-3,12%	3,39%	-6,91%	7,25%	12,15%	-50,19%
221	BMX BitMart	$0,39	$6.08M	-0,32%	-0,86%	1,44%	4,21%	7,81%	25,56%	18,49%	-36,47%
222	1INCH 1INCH	$0,092	$11.02M	-0,64%	-3,76%	-18,96%	-19,08%	-37,66%	-66,92%	-66,48%	-98,94%
223	EGLD MultiversX	$4,41	$6.76M	0,09%	-0,58%	-12,67%	-23,17%	-27,93%	-72,90%	-81,46%	-99,19%
225	A Vaulta	$0,080	$13.61M	0,06%	-1,74%	-15,88%	-28,17%	-53,24%	-86,20%	---%	-89,80%
226	SOSO SoSoValue	$0,47	$1.88M	-0,25%	-1,47%	-11,77%	-13,77%	-13,98%	-16,52%	0,20%	-67,25%
227	SFP SafePal	$0,25	$2.26M	-0,15%	-5,00%	-15,24%	-30,29%	-29,08%	-50,13%	-60,83%	-93,97%
228	IMX Immutable	$0,15	$10.85M	-0,08%	-3,50%	-19,57%	-36,75%	-44,23%	-73,74%	-82,69%	-98,44%
229	AMP Amp	$0,0015	$4.09M	-0,15%	-4,92%	-9,19%	-23,54%	-32,87%	-61,94%	-75,15%	-98,78%
230	WAL Walrus	$0,076	$5.96M	-0,26%	-4,81%	-19,32%	-37,45%	-47,90%	-83,47%	---%	-89,93%
232	GOMINING GoMining Token	$0,30	$11.56M	0,64%	-3,31%	-10,94%	-20,59%	-25,46%	-34,80%	-36,72%	-46,81%
233	KTA Keeta	$0,25	$3.89M	1,01%	1,49%	-14,51%	-27,53%	6,00%	-72,88%	---%	-85,18%
235	DUSD StandX DUSD	$1,00	$1.25M	0,03%	0,03%	0,09%	0,09%	0,01%	-0,15%	---%	-3,95%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko