Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,26 $28.79M -0,69% 2,84% -14,61% -9,41% -18,89% -44,72% -45,91%
-97,13%
116
apxUSD (APXUSD)
apxUSD
$0,95 $6.06M -1,06% 2,06% -5,21% -5,23% -5,23% ---% ---%
-14,90%
117
Official Trump (TRUMP)
Official Trump
$1,65 $76.05M -1,23% 2,26% -18,25% -19,81% -33,11% -75,91% -84,08%
-97,75%
118
ADI (ADI)
ADI
ADI
$3,69 $2.16M -0,15% -0,14% 0,93% -5,62% -6,87% ---% ---%
-18,76%
119
Bonk (BONK)
Bonk
$0,0000044 $31.09M -1,87% 1,08% -21,42% -27,60% -39,83% -56,62% -71,85%
-92,52%
120
PRIME (PRIME)
PRIME
$1,04 $1.76M -0,01% -0,02% 0,08% 0,19% 0,47% ---% ---%
-30,63%
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,58 $74.71M -1,78% 1,97% -20,89% -22,66% -39,76% -49,53% -68,47%
-88,69%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000067 $33.82M -1,36% -1,03% -23,22% -16,98% -27,91% 121,01% 11,85%
-100,00%
123
The9bit (9BIT)
The9bit
$0,044 $8.11M 3,70% -3,71% -5,78% 15,86% 58,54% ---% ---%
-21,36%
124
Lighter (LIT)
LIT
Lighter
$1,39 $48.60M -2,05% -3,99% 0,79% 7,03% 28,66% ---% ---%
-82,47%
125
Stacks (STX)
STX
Stacks
$0,19 $9.41M -1,49% -0,10% -22,09% -23,65% -29,95% -45,58% -72,07%
-95,19%
126
Sun Token (SUN)
SUN
Sun Token
$0,018 $54.57M -0,07% 0,76% -4,38% -12,40% -12,76% -19,41% -9,36%
-99,97%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $29.72M ---% 0,03% -0,02% 0,03% -0,15% 0,11% -0,02%
-13,36%
129
Sei (SEI)
SEI
Sei
$0,049 $52.87M -1,47% 2,28% -28,06% -19,13% -26,66% -66,75% -74,17%
-95,70%
130
Unibase (UB)
UB
Unibase
$0,13 $20.07M 2,38% 13,93% -33,44% -21,14% 13,93% 215,86% ---%
-47,50%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $11.94M -2,30% 3,02% -18,57% -23,36% -26,01% -58,55% -35,18%
-85,57%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,20 $34.66M -0,88% 3,48% -9,37% -13,81% -23,48% -54,38% -70,37%
-98,73%
133
Jito (JTO)
JTO
Jito
$0,61 $84.62M -2,20% 17,76% 18,22% 22,07% 9,75% 12,12% -66,79%
-89,82%
134
SPX6900 (SPX)
SPX
SPX6900
$0,31 $8.80M -2,69% 2,13% -6,49% -10,64% -30,87% -45,79% -73,01%
-86,20%
135
Celestia (TIA)
TIA
Celestia
$0,31 $38.22M -2,00% 1,37% -21,43% -24,13% -29,03% -59,21% -84,70%
-98,49%
136
BUILDon (B)
B
BUILDon
$0,28 $18.72M -4,94% 11,29% 16,93% 9,33% -27,91% 51,61% -27,59%
-63,57%
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.22M -0,01% -0,30% 0,28% 0,20% 0,07% 0,01% -0,58%
-12,85%
138
ETHGas (GWEI)
ETHGas
$0,13 $24.06M -0,69% -12,02% 25,92% 7,94% -3,07% ---% ---%
-20,67%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.90M -0,14% 1,44% -12,63% -14,98% -17,33% -35,29% -60,43%
-92,05%
140
Falcon Finance (FF)
FF
Falcon Finance
$0,093 $12.41M -0,95% -0,79% -7,63% 9,58% 40,55% -35,56% ---%
-87,94%
141
Tezos (XTZ)
XTZ
Tezos
$0,24 $12.05M -1,23% -1,98% -25,34% -27,12% -38,45% -54,20% -57,17%
-97,33%
142
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.94M -0,07% -0,36% -2,14% -3,43% -18,05% -31,66% -37,02%
-96,46%
143
Ether.fi (ETHFI)
Ether.fi
$0,30 $24.49M -1,13% 0,13% -20,02% -18,93% -33,74% -67,01% -74,40%
-96,51%
145
Zebec Network (ZBCN)
Zebec Network
$0,0027 $14.41M -1,11% -1,25% -12,22% -9,53% -18,06% 0,33% -45,89%
-62,01%
146
Monad (MON)
MON
Monad
$0,022 $56.13M -2,28% 0,96% -7,63% -13,41% -36,27% ---% ---%
-55,08%
147
Chiliz (CHZ)
CHZ
Chiliz
$0,025 $51.43M -1,38% -2,71% -26,99% -31,81% -45,36% -16,35% -34,64%
-97,18%
149
Gnosis (GNO)
GNO
Gnosis
$95,25 $1.36M -1,19% 3,84% -17,23% -18,95% -28,64% -30,66% -24,39%
-85,24%
150
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.85M 0,05% 0,03% 0,06% 0,04% 0,01% ---% ---%
-0,18%
151
Pyth Network (PYTH)
Pyth Network
$0,032 $12.23M -1,34% -1,27% -22,79% -22,98% -46,65% -62,30% -73,04%
-97,36%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,072 $4.63M 0,13% 2,41% -23,02% -30,63% -26,81% -44,33% ---%
-91,95%
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,95 $9.95M -1,50% -0,13% -14,81% -19,36% -27,62% -44,65% -63,73%
-97,56%
154
Conflux (CFX)
CFX
Conflux
$0,046 $5.88M -1,71% 1,93% -13,27% -16,36% -32,05% -48,70% -44,39%
-97,32%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0048 $9.57M -0,91% 2,24% -13,16% -12,09% -26,36% -39,59% -66,22%
-99,90%
156
FLOKI (FLOKI)
FLOKI
$0,000025 $24.57M -1,49% 2,64% -15,68% -16,03% -33,72% -52,56% -70,65%
-92,90%
157
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.42M -2,25% 4,59% -5,83% -15,28% 18,58% -61,55% -40,35%
-96,14%
158
Lido DAO (LDO)
LDO
Lido DAO
$0,27 $28.62M -1,43% 3,43% -17,26% -21,19% -33,28% -61,98% -67,38%
-96,31%
159
LayerZero (ZRO)
ZRO
LayerZero
$0,90 $31.98M -1,32% -2,67% -21,52% -30,50% -38,55% -35,84% -57,98%
-87,97%
160
SkyAI (SKYAI)
SkyAI
$0,22 $65.91M -2,40% -38,10% 27,66% -32,13% -62,28% 900,34% 480,76%
-73,98%
162
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $33.87M -0,60% 0,57% -7,63% -7,48% -29,55% -43,12% -29,92%
-84,75%
164
Kaia (KAIA)
Kaia
$0,037 $7.60M -0,89% -0,90% -22,29% -27,06% -23,95% -55,19% -65,14%
-90,86%
165
Decred (DCR)
DCR
Decred
$12,47 $1.37M -0,27% 0,08% -22,10% -24,33% -36,41% -60,28% -18,19%
-94,97%
167
The Graph (GRT)
GRT
The Graph
$0,020 $10.71M -1,33% -0,75% -23,01% -23,09% -27,40% -63,49% -78,25%
-99,30%
168
Pendle (PENDLE)
Pendle
$1,26 $31.02M -1,53% 2,02% -8,01% -31,10% -38,97% -47,09% -69,18%
-83,20%
169
Starknet (STRK)
Starknet
$0,034 $18.10M -0,85% 3,22% -11,57% -15,18% -39,64% -86,39% -74,30%
-99,24%
170
IOTA (IOTA)
IOTA
IOTA
$0,047 $7.86M -1,21% 2,54% -22,77% -16,65% -24,11% -62,14% -73,93%
-99,11%
171
Grass (GRASS)
Grass
$0,34 $28.92M -0,44% -1,22% -30,26% -34,11% -10,01% -12,38% -83,85%
-91,26%
172
Optimism (OP)
OP
Optimism
$0,096 $58.40M -1,74% -0,11% -19,60% -23,68% -43,21% -74,44% -84,73%
-98,03%
173
MegaUSD (USDM)
MegaUSD
$1,00 $1.60M 0,17% 0,17% 0,18% 0,19% 0,07% ---% ---%
-1,77%
176
Ultima (ULTIMA)
Ultima
$2.273,17 $11.21M -0,27% 0,81% -4,85% -17,11% -27,15% -26,37% -74,90%
-90,04%
177
apyUSD (APYUSD)
apyUSD
$1,26 $1.26M -1,03% 1,76% -7,98% -8,15% -7,85% ---% ---%
-17,10%
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,70 $15.81M -1,30% 1,00% -19,88% -24,36% -32,08% -61,62% -77,48%
-94,38%
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $3.01M ---% 0,10% 0,15% 0,53% 0,88% 5,96% ---%
-0,06%
180
Akash Network (AKT)
AKT
Akash Network
$0,62 $6.30M -2,26% 1,12% -20,35% -26,56% -16,12% 17,82% -51,72%
-92,31%
181
Plasma (XPL)
XPL
Plasma
$0,069 $67.80M -2,11% -0,78% -23,26% -15,23% -38,03% -71,17% ---%
-95,91%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $29.90M 0,18% 0,14% 0,14% 0,09% 0,03% -0,07% 0,03%
-9,66%
183
Nexus (NEX)
NEX
Nexus
$0,0000030 $5.50M 0,20% -0,98% -14,70% -34,25% ---% ---% ---%
-56,28%
184
Billions Network (BILL)
Billions Network
$0,075 $64.02M -1,04% -0,76% -6,56% -33,78% -20,88% ---% ---%
-68,15%
185
OriginTrail (TRAC)
OriginTrail
$0,40 $8.30M 4,55% 18,99% 6,65% -6,57% 13,31% -20,70% 3,09%
-88,70%
186
WeFi (WFI)
WFI
WeFi
$2,02 $1.51M -0,51% 0,81% -0,59% -1,88% -5,32% -4,88% 379,65%
-32,41%
187
RealLink (REAL)
RealLink
$0,052 $5.42M -1,05% 3,89% -19,81% -25,21% -33,06% -20,54% 141,47%
-94,71%
188
BTSE Token (BTSE)
BTSE Token
$1,04 $3.07M -0,53% -1,30% 9,46% 3,50% 3,69% -0,32% -36,82%
-88,67%
189
Pieverse (PIEVERSE)
Pieverse
$0,63 $6.75M 0,04% 0,72% -9,71% -11,67% -18,28% 112,77% ---%
-62,13%
191
USAT (USAT)
USAT
$1,00 $1.64M ---% 0,02% 0,11% 0,11% 0,01% ---% ---%
-0,29%
193
Axie Infinity (AXS)
AXS
Axie Infinity
$0,94 $20.60M -1,38% -0,38% -20,82% -18,47% -34,84% -23,54% -61,73%
-99,43%
195
edgeX (EDGE)
edgeX
$0,46 $4.88M -0,81% -2,54% -64,55% -65,04% -64,14% ---% ---%
-70,14%
197
MX (MX)
MX
MX
$1,74 $6.97M -0,17% 0,03% -1,61% -1,72% -0,17% -19,67% -35,66%
-70,26%
198
Compound (COMP)
COMP
Compound
$16,47 $9.90M -1,11% 1,54% -10,82% -18,11% -28,82% -48,00% -64,01%
-98,08%
200
Raydium (RAY)
RAY
Raydium
$0,58 $18.43M -0,98% 2,54% -18,47% -22,78% -32,09% -51,76% -73,14%
-96,54%
202
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $37.90M -1,29% 0,08% -19,12% -16,68% -30,45% -60,49% -82,01%
-96,75%
203
Maple Finance (SYRUP)
Maple Finance
$0,13 $5.64M -1,11% 0,20% -17,81% -31,84% -48,59% -64,52% -68,84%
-80,03%
204
Trust Wallet (TWT)
TWT
Trust Wallet
$0,37 $9.25M -1,30% 5,61% -19,34% -18,10% -22,50% -67,45% -53,40%
-86,49%
205
NEO (NEO)
NEO
NEO
$2,17 $8.15M -0,82% -0,32% -20,32% -23,00% -30,33% -52,81% -64,13%
-98,91%
206
Theta Network (THETA)
THETA
Theta Network
$0,15 $8.62M -1,16% -0,01% -19,75% -21,15% -35,76% -61,82% -80,21%
-99,04%
207
Genius (GENIUS)
Genius
$0,45 $27.01M -2,91% 10,53% 0,43% -36,50% -21,68% ---% ---%
-51,98%
208
GUSD (GUSD)
GUSD
$1,00 $2.05M 0,25% 0,08% 0,27% -0,41% 0,04% 0,01% ---%
-2,25%
210
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $7.73M -0,69% 0,56% -16,60% -20,85% -28,22% -26,40% -74,60%
-97,96%
212
The Sandbox (SAND)
The Sandbox
$0,053 $10.79M -1,01% 0,24% -24,53% -24,78% -36,31% -69,71% -80,91%
-99,37%
213
AUSD (AUSD)
AUSD
$1,00 $6.24M -0,01% ---% ---% 0,02% ---% -0,03% 0,02%
-2,16%
216
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $26.38M 0,02% 11,05% -13,17% -16,63% -16,59% -71,84% -86,63%
-96,77%
218
Zano (ZANO)
Zano
$8,58 $1.32M -0,36% 2,70% -13,94% -25,96% -15,47% -43,69% -15,22%
-51,79%
219
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.91M -0,02% 0,06% 0,06% 0,01% -0,05% 0,10% ---%
-3,10%
220
Decentraland (MANA)
Decentraland
$0,067 $11.58M -1,04% -0,56% -21,08% -22,00% -30,65% -64,42% -76,08%
-98,86%
221
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $15.16M 0,05% 0,20% -1,15% -1,03% -2,23% -0,20% 0,32%
-5,53%
222
CASH (CASH)
CASH
$1,00 $3.79M 0,18% -0,44% 0,01% 0,03% 0,05% 0,06% ---%
-5,33%
223
Frax USD (FRXUSD)
Frax USD
$1,00 $10.88M 0,06% ---% 0,08% 0,06% 0,05% -0,02% 0,01%
-0,66%
224
Basic Attention (BAT)
BAT
Basic Attention
$0,086 $11.33M -1,09% 1,78% -26,32% -12,24% -22,72% -52,46% -35,16%
-95,48%
225
Sahara AI (SAHARA)
Sahara AI
$0,038 $58.45M -0,37% 13,70% 13,59% 10,59% 22,92% -53,02% ---%
-76,37%
226
Arweave (AR)
AR
Arweave
$1,96 $14.33M -2,37% 0,47% -11,89% -4,71% -28,58% -52,85% -69,16%
-97,81%
227
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $9.95M 0,03% 0,06% 0,10% 0,05% -0,02% ---% ---%
-4,09%
229
GALA (GALA)
GALA
$0,0026 $20.49M -1,15% 2,52% -17,26% -17,43% -36,80% -68,62% -83,89%
-99,68%
233
Bitway (BTW)
BTW
Bitway
$0,054 $31.09M -8,43% -2,63% 324,62% 287,32% 276,88% ---% ---%
-26,22%
235
ApeCoin (APE)
APE
ApeCoin
$0,12 $14.90M 0,48% -3,74% -12,31% -9,37% -25,99% -63,24% -82,50%
-99,55%
236
dYdX (DYDX)
dYdX
$0,14 $8.30M -0,63% 2,91% -26,24% -1,73% -18,68% -48,51% -73,46%
-96,85%
237
HOME (HOME)
HOME
$0,031 $98.98M 0,10% -41,78% -18,25% 33,50% 110,03% 42,59% ---%
-54,60%
238
THORChain (RUNE)
THORChain
$0,34 $8.95M -1,93% 1,76% -18,05% -24,18% -42,88% -51,57% -79,06%
-98,37%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko