Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
105
Flare (FLR)
FLR
Flare
 $0,011 $3.00M 1,14% 0,73% -4,57% -6,24% -6,85% -35,45% -60,28%
-93,00%
106
USDtb (USDTB)
USDtb
 $1,00 $8.66M 0,05% 0,10% 0,04% 0,06% 0,05% -0,03% 0,05%
-5,40%
107
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.204,02 $1.80M 0,42% -0,30% -10,20% -3,96% 0,29% 18,27% -7,67%
-39,66%
108
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $41.99M 0,01% ---% ---% ---% ---% -0,01% -0,03%
-2,74%
109
Story (IP)
IP
Story
 $2,40 $61.88M 1,09% -1,57% -10,33% 20,12% 62,96% -23,94% ---%
-83,78%
110
Dash (DASH)
DASH
Dash
 $65,42 $334.43M 0,48% 1,16% -21,95% 74,07% 71,19% 230,49% 89,11%
-95,64%
114
Bonk (BONK)
Bonk
 $0,0000090 $71.73M 0,18% -0,87% -15,91% -16,18% 14,38% -60,62% -70,09%
-84,54%
115
XDC Network (XDC)
XDC
XDC Network
 $0,041 $30.88M 0,15% -1,45% -6,71% -14,72% -16,44% -38,12% -63,64%
-78,63%
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $13.08M 0,08% 0,01% 0,06% 0,21% -0,03% -0,07% ---%
-93,51%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.376,00 $99.41M 0,16% -0,08% -6,07% -0,94% 2,19% -16,99% -13,54%
-29,08%
121
Sei (SEI)
SEI
Sei
 $0,11 $28.94M 0,53% -0,51% -11,09% -11,87% -2,66% -57,83% -68,31%
-90,65%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $1.01M ---% 0,95% 1,73% 0,07% 0,76% 1,81% 3,76%
-12,11%
125
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.141,35 $1.40M 0,15% -0,06% -10,10% -3,89% 1,18% 17,76% -8,31%
-39,64%
126
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.955,79 $562.47M 0,10% -0,08% -10,17% -4,17% 0,29% 16,37% -10,12%
-40,29%
127
Morpho (MORPHO)
Morpho
 $1,19 $11.57M 0,02% -0,69% -11,41% -4,72% 2,87% -11,36% -63,16%
-71,37%
128
Beldex (BDX)
BDX
Beldex
 $0,085 $10.55M -0,03% -0,94% -3,70% -5,63% -13,15% 39,43% 7,99%
-81,09%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,93 $33.51M 0,52% -0,52% -9,04% -2,18% 4,88% -14,12% -9,05%
-95,61%
130
USDai (USDAI)
USDai
 $1,00 $6.01M 0,01% -0,01% -0,09% -0,11% -0,05% -0,07% ---%
-15,88%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148,37 $2.79M 0,19% -0,73% -11,61% -5,89% 4,82% -11,45% -45,67%
-52,09%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $49.95M ---% 0,01% -0,03% -0,02% 0,01% ---% -0,08%
-2,49%
133
Ripple (XRP)
XRP
Ripple
 $1,92 $1.51M 0,37% 0,30% -6,87% -8,03% 3,08% -15,26% -37,70%
-47,27%
134
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0099 $116.63M 0,48% 0,42% -18,95% -17,12% 8,90% -33,05% -58,05%
-85,52%
136
Jupiter (JUP)
JUP
Jupiter
 $0,20 $16.16M 0,48% 0,48% -14,22% -8,12% 0,54% -55,12% -75,95%
-90,24%
137
Tezos (XTZ)
XTZ
Tezos
 $0,57 $26.97M -0,85% -4,13% -6,77% -1,98% 28,16% 9,92% -50,28%
-93,70%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $5.28M 0,90% 0,49% -4,49% -6,11% -6,92% -35,44% -60,19%
-80,30%
139
Optimism (OP)
OP
Optimism
 $0,30 $70.33M 0,13% -2,68% -11,46% -3,51% 15,73% -43,99% -82,09%
-93,73%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.955,63 $347.37M 0,17% -0,03% -10,21% -4,03% 0,51% 16,38% -10,08%
-40,31%
142
Stacks (STX)
STX
Stacks
 $0,31 $14.81M -0,23% -3,34% -16,98% -17,99% 24,12% -52,26% -77,42%
-92,01%
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,83 $85.92M 0,32% -2,92% -16,17% -21,65% 18,88% -44,95% -67,34%
-83,63%
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,23 $42.06M 0,40% -2,31% -17,02% -17,87% 10,78% -65,40% -80,98%
-93,28%
145
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23,28 $11.09M 1,30% 6,11% -7,69% -6,13% -7,34% ---% ---%
-60,77%
146
tBTC (TBTC)
tBTC
 $89.422,00 $13.28M 0,09% -0,30% -6,15% -0,86% 2,32% -17,12% -13,40%
-28,84%
147
Curve DAO (CRV)
CRV
Curve DAO
 $0,36 $52.75M 0,29% -3,01% -16,94% -12,61% -5,30% -30,66% -54,02%
-97,69%
149
Chiliz (CHZ)
CHZ
Chiliz
 $0,050 $89.11M -0,08% -3,17% -12,89% 12,53% 43,38% 43,26% -32,23%
-94,30%
152
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.85B ---% -0,06% -0,15% -0,12% -0,09% 0,12% 0,27%
-13,35%
153
GHO (GHO)
GHO
GHO
 $1,00 $13.37M -0,01% ---% -0,03% 0,03% -0,05% -0,02% 0,10%
-2,97%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.44M -0,01% -0,01% -0,09% 0,18% 0,03% 0,20% 0,14%
-38,31%
155
DoubleZero (2Z)
2Z
DoubleZero
 $0,14 $50.30M -0,02% 12,21% 4,77% 21,49% 26,58% ---% ---%
-84,19%
156
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,87 $370.65M -1,18% -0,42% 107,46% 203,85% 242,15% 34,93% -50,50%
-98,24%
158
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.93M -0,05% -0,28% -0,02% 0,03% -0,08% -75,56% -72,02%
-76,47%
159
LayerZero (ZRO)
ZRO
LayerZero
 $2,26 $185.34M 0,99% -0,06% 35,88% 56,82% 78,78% 27,26% -42,78%
-69,73%
160
Injective (INJ)
INJ
Injective
 $4,57 $36.06M 0,23% -1,07% -14,81% -11,65% -0,20% -56,58% -77,75%
-91,32%
161
Lido DAO (LDO)
LDO
Lido DAO
 $0,52 $23.80M 0,27% -0,54% -13,70% -17,69% -2,80% -27,93% -70,98%
-92,83%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $172,65 $1.74M 0,14% -0,69% -11,57% -5,81% 4,90% -11,55% -45,87%
-52,52%
163
Kaia (KAIA)
Kaia
 $0,076 $100.34M 2,74% 33,87% 27,63% 16,11% 31,23% -49,37% -62,91%
-81,51%
164
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,48 $19.29M 0,33% 0,05% -15,08% -11,88% 0,28% -28,82% -53,61%
-79,35%
168
Ether.fi (ETHFI)
Ether.fi
 $0,60 $34.69M 0,14% -0,64% -19,11% -18,45% -12,80% -37,18% -64,85%
-92,92%
169
FLOKI (FLOKI)
FLOKI
 $0,000043 $32.46M 0,16% -0,84% -16,20% -17,45% 7,19% -47,90% -68,79%
-87,50%
170
The Sandbox (SAND)
The Sandbox
 $0,16 $135.85M -1,07% -9,56% 21,31% 30,08% 36,95% -35,98% -71,61%
-98,15%
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.312,94 $19.74M 0,19% -0,01% -10,06% -4,14% 0,51% 18,22% -7,44%
-39,16%
173
AB (AB)
AB
AB
 $0,0042 $9.01M -0,34% -1,12% -3,15% -5,96% -10,73% -50,01% -33,82%
-75,65%
174
Lighter (LIT)
LIT
Lighter
 $1,65 $109.20M 0,77% -8,22% -10,92% -42,00% ---% ---% ---%
-79,19%
176
Stader ETHx (ETHX)
Stader ETHx
 $3.190,08 $1.69M 0,17% 0,03% -10,02% -4,11% 0,56% 18,13% -7,88%
-39,25%
177
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $16.94M -0,10% 0,57% -2,95% -4,41% 5,09% -33,38% -61,88%
-88,16%
178
Sun Token (SUN)
SUN
Sun Token
 $0,021 $30.67M 0,11% -1,90% 0,40% 3,04% 3,27% 20,55% -5,46%
-99,97%
179
Celestia (TIA)
TIA
Celestia
 $0,45 $37.92M 0,43% -1,72% -23,37% -17,22% 1,27% -71,07% -90,08%
-97,82%
180
JUST (JST)
JST
JUST
 $0,045 $24.90M 0,27% 0,27% 9,37% 0,99% 15,98% 30,45% 17,81%
-76,82%
181
The Graph (GRT)
GRT
The Graph
 $0,037 $15.70M 0,10% -0,37% -12,30% -12,22% 0,93% -55,59% -80,22%
-98,71%
183
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $103,57 $2.13M -0,35% 5,13% 15,70% 30,24% 41,84% 179,23% 236,79%
-0,90%
185
pippin (PIPPIN)
pippin
 $0,38 $31.68M 0,13% 0,71% 23,12% -8,12% -18,37% 2.239,65% 194,29%
-30,64%
186
Maple Finance (SYRUP)
Maple Finance
 $0,33 $19.99M 1,00% -0,16% -7,67% -14,01% 7,59% -35,24% 146,66%
-49,31%
188
IOTA (IOTA)
IOTA
IOTA
 $0,089 $9.47M -0,23% -1,50% -6,43% -14,30% 6,49% -43,16% -71,66%
-98,30%
190
SPX6900 (SPX)
SPX
SPX6900
 $0,40 $15.41M 0,15% -2,04% -30,78% -30,77% -16,18% -68,00% -69,98%
-82,30%
191
Starknet (STRK)
Starknet
 $0,071 $51.96M 0,16% -3,02% -16,49% -14,56% -12,09% -35,43% -80,69%
-98,38%
192
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $2.30M ---% -0,01% 0,01% 0,11% 0,33% 3,59% 42,94%
-0,20%
193
Conflux (CFX)
CFX
Conflux
 $0,071 $13.30M 0,28% -0,34% -7,11% -7,36% -5,52% -1,43% -51,85%
-95,82%
194
JasmyCoin (JASMY)
JasmyCoin
 $0,0074 $22.90M 0,27% 1,56% -10,25% -18,09% 20,54% -38,63% -71,57%
-99,85%
195
Gnosis (GNO)
GNO
Gnosis
 $137,65 $6.41M 0,07% 0,52% -5,24% -0,19% 12,48% 24,24% -39,44%
-78,63%
196
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,10 $8.46M 0,13% 0,83% -7,42% -6,38% -3,72% -27,61% -64,26%
-96,30%
197
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $2.74M 0,10% -3,65% -1,43% 3,55% 1,77% 1,01% -42,36%
-94,10%
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,87 $10.58M 0,14% -1,35% -9,01% -2,53% 4,29% 24,52% -16,34%
-68,16%
199
EURC (EURC)
EURC
 $1,18 $20.42M 0,08% 0,64% 1,97% 1,73% 0,42% 0,72% 13,70%
-12,56%
200
crvUSD (CRVUSD)
crvUSD
 $1,00 $37.80M -0,05% -0,02% 0,05% -0,05% ---% -0,03% 0,11%
-9,56%
201
AINFT (NFT)
NFT
AINFT
 $0,00000035 $16.59M -0,34% -0,26% -1,91% -3,88% 0,93% -19,44% -30,28%
-95,30%
202
​​Stable (STABLE)
​​Stable
 $0,020 $25.34M 0,82% 1,28% 13,60% 34,90% 108,83% ---% ---%
-27,34%
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,13 $19.10M 0,66% 0,31% -11,68% -11,50% -3,42% -50,69% -73,71%
-89,06%
205
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.531,00 $16.23M 0,18% -0,20% -6,13% -0,93% 2,25% -17,39% -13,67%
-28,88%
206
Pendle (PENDLE)
Pendle
 $2,00 $61.90M -0,59% -7,04% -6,04% -3,68% 14,81% -40,95% -42,64%
-73,37%
207
dogwifhat (WIF)
WIF
dogwifhat
 $0,33 $86.68M 0,23% -1,45% -13,93% -13,15% 3,26% -60,17% -76,35%
-93,10%
208
Decred (DCR)
DCR
Decred
 $19,31 $5.00M 0,58% -3,25% -25,90% 19,46% 28,08% 23,02% 52,86%
-92,19%
209
Pyth Network (PYTH)
Pyth Network
 $0,058 $15.10M 0,68% -0,40% -13,25% -13,42% -0,95% -39,37% -81,55%
-95,17%
213
Decentraland (MANA)
Decentraland
 $0,16 $62.16M -0,65% -7,25% 9,32% 13,46% 35,70% -38,02% -65,58%
-97,22%
215
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $62.30M 0,70% -0,92% -20,52% -20,93% 4,13% -73,07% -77,61%
-87,85%
216
USX (USX)
USX
USX
 $1,00 $7.87M 0,01% 0,03% 0,01% ---% 0,06% ---% ---%
-3,61%
217
GALA (GALA)
GALA
 $0,0063 $43.87M 0,07% -2,11% -14,14% -11,15% 3,29% -54,52% -80,37%
-99,23%
218
Theta Network (THETA)
THETA
Theta Network
 $0,30 $12.28M -0,10% -3,08% -6,61% -1,11% 9,84% -56,52% -85,08%
-98,11%
219
Humanity (H)
H
Humanity
 $0,16 $20.30M -0,28% -3,84% -19,47% -3,47% 5,59% 143,97% ---%
-58,53%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.450,00 $36.19M 0,06% -0,27% -6,29% -1,23% 2,23% -17,70% ---%
-29,02%
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.84M 0,20% -0,12% -0,69% 0,09% -0,07% 0,07% -0,03%
-12,67%
222
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $9.46M 0,16% -0,27% -15,08% -4,74% 7,12% 14,64% 235,93%
-57,90%
224
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,12 $1.03M 0,11% -0,87% -10,71% -11,30% 1,27% -30,60% -63,61%
-85,40%
225
Basic Attention (BAT)
BAT
Basic Attention
 $0,18 $17.07M 0,14% -2,51% -6,03% -11,21% -15,71% 46,47% -18,45%
-90,30%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.13M 0,03% 0,15% -0,06% 0,06% 0,14% -0,58% -0,29%
-12,92%
227
Raydium (RAY)
RAY
Raydium
 $1,01 $21.09M 0,30% -1,38% -12,97% -13,01% 10,96% -52,97% -87,62%
-94,00%
230
Sonic (S)
S
Sonic
 $0,071 $25.22M 0,05% -2,84% -14,29% -18,80% -8,88% -76,92% -87,46%
-93,13%
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.208,65 $2.99M 0,26% -0,07% -10,05% -4,17% 0,58% ---% ---%
-37,32%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.953,99 $8.05M 0,14% -0,06% -10,16% -4,24% 0,30% 16,26% -10,26%
-40,32%
233
Plasma (XPL)
XPL
Plasma
 $0,13 $62.70M 0,63% 1,40% -12,44% -24,62% -5,69% ---% ---%
-92,51%
235
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $6.03M ---% -0,01% -0,04% 0,05% 0,41% 4,43% ---%
-10,39%
236
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0070 $10.99M 0,92% -0,67% -16,68% -19,78% 52,58% -48,95% -69,62%
-96,20%
Ultima atualização há 9 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko