Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000079 $36.51M 0,72% -4,68% 4,03% -12,34% 77,43% 102,81% 19,43%
-100,00%
114
Stacks (STX)
STX
Stacks
$0,23 $12.39M -0,53% -9,00% -3,10% -13,20% 3,59% -36,51% -76,67%
-93,97%
115
edgeX (EDGE)
edgeX
$1,22 $10.57M -0,74% -12,83% 0,54% -8,57% -10,02% ---% ---%
-20,62%
116
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $19.63M -0,11% -4,66% 7,84% 10,06% 26,86% 246,76% ---%
-24,21%
118
ADI (ADI)
ADI
ADI
$3,92 $1.39M -0,24% 0,59% -2,09% -1,43% -6,88% ---% ---%
-13,60%
120
Sei (SEI)
SEI
Sei
$0,059 $52.04M -0,41% -8,94% -3,80% -12,14% -2,65% -63,80% -76,33%
-94,84%
121
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $32.81M -0,21% -12,45% -3,43% -13,94% 1,87% -49,85% -40,10%
-82,14%
122
Sun Token (SUN)
SUN
Sun Token
$0,020 $61.26M -0,14% -1,29% 3,23% -0,96% 6,75% -6,54% 1,38%
-99,97%
123
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $107.87M -1,58% -15,56% -17,83% -19,60% -20,62% 27,41% -22,23%
-95,80%
124
Humanity (H)
H
Humanity
$0,21 $31.57M -1,98% -3,93% -7,35% 4,36% 51,42% -12,19% ---%
-46,12%
125
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $14.67M -0,97% -7,07% 20,92% 10,12% 34,23% -30,17% ---%
-87,79%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $49.52M 0,03% -0,05% ---% -0,17% -0,13% 0,06% -0,26%
-13,41%
127
Audiera (BEAT)
Audiera
$1,39 $97.26M 3,07% 31,75% 117,84% 171,41% 142,33% 1.130,86% ---%
-72,25%
128
Celestia (TIA)
TIA
Celestia
$0,40 $51.09M -0,51% -11,93% ---% -8,62% 12,37% -51,04% -86,67%
-98,08%
129
Siren (SIREN)
Siren
$0,51 $8.88M -0,22% -0,75% 0,71% -60,03% -28,16% 578,92% 243,74%
-86,04%
130
Tezos (XTZ)
XTZ
Tezos
$0,33 $11.70M 0,18% -4,86% -6,54% -15,36% -9,87% -36,62% -49,72%
-96,35%
131
LAB (LAB)
LAB
LAB
$4,57 $25.52M 0,04% -0,62% -2,43% 9,72% 624,31% 3.090,42% ---%
-31,27%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $37.52M -0,63% -9,25% -7,63% -10,77% 0,15% -47,06% -73,18%
-98,55%
134
USDGO (USDGO)
USDGO
$1,00 $15.20M ---% -0,02% -0,01% -0,04% -0,03% ---% ---%
-0,26%
135
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $9.48M 0,06% -1,15% -0,11% -4,33% -1,51% -27,88% -57,89%
-90,67%
136
LayerZero (ZRO)
ZRO
LayerZero
$1,25 $24.07M -0,37% -8,13% -1,35% -14,97% -19,49% -10,77% -58,39%
-83,30%
137
SPX6900 (SPX)
SPX
SPX6900
$0,34 $7.45M -1,94% -15,51% -9,32% -26,20% -9,95% -47,94% -63,92%
-85,14%
138
SkyAI (SKYAI)
SkyAI
$0,31 $43.58M -0,56% 12,63% 0,82% -50,12% 71,21% 1.842,50% 418,84%
-63,54%
139
Pyth Network (PYTH)
Pyth Network
$0,039 $13.50M -0,62% -8,27% -12,09% -33,58% -15,23% -57,97% -72,82%
-96,70%
140
PRIME (PRIME)
PRIME
$1,04 $2.60M ---% 0,02% 0,12% 0,30% 0,73% ---% ---%
-30,75%
141
Ether.fi (ETHFI)
Ether.fi
$0,35 $34.66M -0,66% -10,13% -10,06% -22,19% -22,31% -58,08% -75,15%
-95,90%
142
Gnosis (GNO)
GNO
Gnosis
$115,09 $4.34M -0,08% -3,20% -5,17% -13,31% -4,72% -3,98% -18,67%
-82,10%
143
The9bit (9BIT)
The9bit
$0,037 $8.57M 0,02% -0,46% 43,76% 29,60% 59,86% ---% ---%
-11,81%
144
Kaia (KAIA)
Kaia
$0,051 $11.47M 0,20% -6,51% 11,57% 4,62% 6,65% -43,17% -58,42%
-87,45%
145
Lighter (LIT)
LIT
Lighter
$1,16 $49.81M -1,42% -11,23% 36,99% 9,69% 29,60% ---% ---%
-84,89%
146
Pendle (PENDLE)
Pendle
$1,74 $46.12M -0,08% -9,19% -5,07% -15,10% 35,54% -35,56% -62,46%
-76,87%
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,45 $6.31M -0,29% -3,81% -7,69% -11,04% -7,35% -34,81% -63,13%
-97,04%
148
Monad (MON)
MON
Monad
$0,024 $54.73M -0,48% -15,88% -12,72% -28,72% -24,68% ---% ---%
-50,10%
149
Unibase (UB)
UB
Unibase
$0,11 $29.00M -0,73% 5,19% -37,34% 5,80% 113,06% 89,51% ---%
-52,78%
152
Conflux (CFX)
CFX
Conflux
$0,054 $12.49M -0,24% -9,46% -12,38% -17,22% -5,22% -38,88% -44,66%
-96,78%
153
Decred (DCR)
DCR
Decred
$16,23 $1.81M 0,22% -5,28% -3,97% -16,42% -19,10% -66,82% 0,62%
-93,44%
154
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $32.26M -0,08% -8,48% -4,44% -17,63% -11,04% -54,66% -66,21%
-95,46%
156
Zebec Network (ZBCN)
Zebec Network
$0,0028 $8.21M 0,45% -8,74% -12,37% -14,95% -0,22% -4,12% 4,20%
-59,48%
157
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.66M 0,01% -6,95% -2,98% 37,41% 45,25% 6,81% -43,52%
-95,51%
158
AINFT (NFT)
NFT
AINFT
$0,00000028 $10.97M -0,60% -2,16% -3,47% -14,35% -14,83% -30,73% -38,10%
-96,31%
159
The Graph (GRT)
GRT
The Graph
$0,025 $26.00M -0,99% -8,08% -1,89% -7,77% 3,50% -54,96% -79,19%
-99,10%
160
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.04M ---% -0,06% -0,13% -0,38% -0,13% -0,32% -0,77%
-13,03%
161
FLOKI (FLOKI)
FLOKI
$0,000028 $24.07M -0,25% -8,46% -9,55% -22,24% -12,69% -52,50% -75,13%
-91,79%
162
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $17.35M -0,43% -8,12% -9,14% -19,00% -4,95% -36,74% -72,43%
-99,89%
163
Optimism (OP)
OP
Optimism
$0,12 $56.74M -0,55% -9,98% -7,46% -25,56% 2,69% -66,14% -85,09%
-97,48%
164
Nexus (NEX)
NEX
Nexus
$0,0000043 $33.53M -2,22% -4,05% ---% ---% ---% ---% ---%
-36,77%
165
BUILDon (B)
B
BUILDon
$0,25 $10.49M 0,93% -8,10% -26,61% -24,11% 141,57% 47,58% 17,49%
-67,16%
166
Block Street (BSB)
BSB
Block Street
$1,22 $173.33M -7,61% 28,74% 222,33% 112,20% 208,66% ---% ---%
-33,09%
167
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.05M -0,01% 0,01% 0,01% ---% -0,03% ---% ---%
-0,22%
168
Starknet (STRK)
Starknet
$0,039 $23.95M -0,35% -10,87% -6,85% -30,86% -9,67% -63,90% -77,96%
-99,11%
169
IOTA (IOTA)
IOTA
IOTA
$0,055 $13.57M -0,60% -5,17% -1,63% -11,77% -3,22% -56,53% -76,15%
-98,95%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,02 $18.46M -0,28% -7,76% -5,34% -12,40% 0,55% -54,17% -74,79%
-92,77%
171
Ultima (ULTIMA)
Ultima
$2.832,97 $14.52M -3,84% 4,09% -0,74% -11,49% -12,82% -18,39% -81,32%
-87,48%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $31.85M -0,13% -0,94% -2,98% -31,60% -11,72% -18,42% -16,06%
-83,53%
173
ETHGas (GWEI)
ETHGas
$0,11 $3.94M 0,03% -3,22% -27,58% -12,62% 10,84% ---% ---%
-29,91%
174
MegaUSD (USDM)
MegaUSD
$1,00 $2.80M -0,01% -0,03% -0,03% -0,06% 0,09% ---% ---%
-1,54%
175
Grass (GRASS)
Grass
$0,41 $36.55M -1,10% -10,94% 34,72% 7,16% -1,62% 41,73% -83,62%
-89,57%
176
Jito (JTO)
JTO
Jito
$0,48 $43.89M -0,99% -7,14% 7,46% -10,86% 41,65% -41,70% -78,07%
-92,00%
177
crvUSD (CRVUSD)
crvUSD
$1,00 $34.91M 0,07% -0,05% -0,06% -0,08% -0,08% -0,05% -0,08%
-9,74%
178
Genius (GENIUS)
Genius
$0,65 $117.75M 10,06% 3,66% 43,43% 14,29% -9,49% ---% ---%
-31,04%
179
Maple Finance (SYRUP)
Maple Finance
$0,19 $20.62M -0,03% -5,99% -12,08% -25,59% -16,37% -51,23% -49,39%
-70,92%
180
RealLink (REAL)
RealLink
$0,068 $6.91M -0,12% -5,03% -8,20% -13,84% -8,24% -1,03% 992,12%
-93,17%
183
Akash Network (AKT)
AKT
Akash Network
$0,73 $16.32M -0,63% -13,54% 5,96% -6,11% 57,70% 23,53% -57,54%
-91,03%
184
Billions Network (BILL)
Billions Network
$0,084 $141.13M -1,96% 6,54% -43,32% -14,29% ---% ---% ---%
-63,56%
186
Plasma (XPL)
XPL
Plasma
$0,079 $66.41M -1,10% -11,71% -6,75% -26,18% -18,97% -69,55% ---%
-95,28%
187
Raydium (RAY)
RAY
Raydium
$0,73 $20.72M -0,45% -6,72% 3,28% -14,20% 11,67% -45,83% -79,57%
-95,65%
188
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $23.06M -0,37% -7,46% -3,23% -23,06% 3,05% -8,49% -64,00%
-99,32%
189
NEO (NEO)
NEO
NEO
$2,76 $6.79M -0,26% -6,02% -5,01% -11,03% -2,66% -43,97% -60,52%
-98,61%
190
OriginTrail (TRAC)
OriginTrail
$0,43 $16.86M 1,54% -3,18% 31,52% 23,70% 50,12% -18,45% -2,79%
-87,79%
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.69M ---% 0,07% 0,13% 0,27% 0,53% 4,00% ---%
-0,24%
192
Compound (COMP)
COMP
Compound
$19,83 $31.42M 0,13% -12,42% -7,18% -13,30% -13,55% -38,19% -55,96%
-97,68%
193
Theta Network (THETA)
THETA
Theta Network
$0,19 $11.81M -0,11% -9,11% -7,10% -20,41% -9,58% -54,67% -80,60%
-98,80%
194
Pieverse (PIEVERSE)
Pieverse
$0,70 $5.67M -0,56% -9,41% -21,07% -9,96% -24,31% ---% ---%
-57,61%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $17.21M -0,17% -12,22% -12,50% 22,10% 10,87% -30,79% ---%
-89,65%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $9.01M -0,39% -4,52% -10,10% -5,71% 8,13% -61,46% -49,90%
-83,79%
198
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,10 $2.69M -0,02% 0,04% 0,20% 0,36% 0,83% 6,13% ---%
-0,06%
199
The Sandbox (SAND)
The Sandbox
$0,068 $19.67M -0,34% -7,23% -5,76% -16,26% -10,71% -62,10% -79,84%
-99,19%
200
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $45.07M -0,51% -10,05% -8,11% -20,18% 0,45% -56,91% -85,52%
-96,23%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $7.19M -0,23% -3,56% -2,27% -10,36% 0,20% -31,49% -76,49%
-97,44%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $46.86M -0,50% -13,67% -11,46% -30,87% -11,92% -32,17% -89,41%
-93,08%
204
BTSE Token (BTSE)
BTSE Token
$1,06 $7.85M 0,46% -5,59% -6,23% 9,06% -9,89% 10,33% -30,03%
-88,56%
205
WeFi (WFI)
WFI
WeFi
$2,02 $1.92M 0,13% -2,24% -3,65% -5,32% -2,23% 20,06% 352,13%
-32,40%
206
Zano (ZANO)
Zano
$11,09 $1.50M 0,29% 2,50% 0,93% 6,89% 17,93% -1,95% 25,84%
-37,70%
207
Sonic (S)
S
Sonic
$0,044 $15.49M -0,46% -8,62% -2,11% -15,86% 3,13% -62,67% -91,76%
-95,71%
208
Story (IP)
IP
Story
$0,47 $29.22M -0,52% -7,17% -5,35% -18,47% -10,91% -87,68% -90,12%
-96,84%
209
TAGGER (TAG)
TAG
TAGGER
$0,0015 $16.09M 3,17% 15,79% 32,35% 11,55% 136,29% 282,96% 1.640,75%
-30,86%
211
MX (MX)
MX
MX
$1,77 $6.71M ---% -0,22% -0,67% 0,63% 0,30% -12,61% -36,06%
-69,80%
213
Vision (VSN)
VSN
Vision
$0,044 $3.22M 0,10% -3,35% -7,22% -8,56% -18,00% -56,14% ---%
-80,48%
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$112,31 $3.56M -0,07% -2,74% 0,45% -3,13% 10,03% -2,72% ---%
-29,05%
215
Decentraland (MANA)
Decentraland
$0,083 $13.64M -0,46% -6,70% -5,89% -14,63% -8,07% -59,34% -75,49%
-98,57%
216
USAT (USAT)
USAT
$1,00 $2.95M ---% ---% -0,01% -0,11% -0,10% ---% ---%
-0,38%
218
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $28.30M -0,06% -14,00% 6,50% -15,48% 10,06% 64,80% 19,95%
-33,81%
221
THORChain (RUNE)
THORChain
$0,42 $10.11M -0,99% -6,81% 1,20% -27,90% -11,07% -44,73% -79,67%
-97,97%
222
GALA (GALA)
GALA
$0,0031 $24.18M -0,19% -10,42% -7,59% -27,15% -2,51% -65,00% -85,43%
-99,62%
223
Cheems Token (CHEEMS)
Cheems Token
$0,00000072 $2.11M -1,02% 1,60% 11,99% 12,76% 27,58% -43,93% -55,98%
-66,68%
224
Convex Finance (CVX)
CVX
Convex Finance
$1,62 $6.62M -0,31% -6,20% -5,67% -8,48% -8,94% -15,78% -55,83%
-97,31%
225
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.07M -0,01% 0,03% 0,01% -0,04% -0,02% ---% ---%
-3,12%
226
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $24.99M -0,25% -7,72% 2,85% -10,65% 7,73% -74,35% -87,70%
-96,57%
227
Walrus (WAL)
WAL
Walrus
$0,061 $7.24M -0,34% -11,80% -14,93% -24,87% -13,93% -71,98% -89,61%
-91,99%
229
Basic Attention (BAT)
BAT
Basic Attention
$0,095 $11.57M -0,04% -6,46% -1,78% -14,31% -5,75% -56,13% -39,81%
-95,00%
Ultima atualização há 7 segundos
Fonte dos dados: CoinGecko