Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
VeChain (VET)
VET
VeChain
$0,0048 $12.11M 0,01% -3,47% -2,90% -6,57% -26,61% -60,37% -78,00%
-98,29%
116
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0065 $73.98M 0,42% -3,38% -4,27% -2,23% -24,52% -32,18% -31,95%
-90,49%
117
Humanity (H)
H
Humanity
$0,23 $43.36M 2,25% -10,68% 3,86% -60,09% -10,13% 95,50% ---%
-73,60%
118
Bonk (BONK)
Bonk
$0,0000045 $26.56M 0,37% -2,11% 1,87% -1,84% -24,97% -48,36% -68,94%
-92,31%
119
Lighter (LIT)
LIT
Lighter
$1,57 $43.74M 0,35% -2,87% 2,48% 11,88% 32,83% ---% ---%
-80,07%
120
PRIME (PRIME)
PRIME
$1,04 $1.50M ---% 0,01% 0,13% 0,28% 0,50% ---% ---%
-30,47%
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,59 $64.68M 1,11% ---% -1,36% -1,82% -15,57% -26,93% -64,94%
-88,31%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000070 $16.54M 0,10% -3,06% -1,50% 6,04% -8,03% 175,73% 20,55%
-100,00%
123
Sei (SEI)
SEI
Sei
$0,055 $39.51M 0,16% 1,09% 9,91% 7,19% -9,95% -56,62% -70,11%
-95,22%
124
Celestia (TIA)
TIA
Celestia
$0,38 $36.71M 0,66% -1,02% 18,82% 17,71% -1,92% -32,36% -77,40%
-98,17%
125
apxUSD (APXUSD)
apxUSD
$0,89 $17.76M 0,48% -2,18% -8,61% -10,78% -11,09% ---% ---%
-20,18%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $34.11M 0,02% 0,01% 0,12% 0,08% -0,02% 0,14% -0,03%
-13,32%
127
Jito (JTO)
JTO
Jito
$0,71 $76.48M -0,04% 0,12% 33,56% 35,28% 71,46% 69,77% -69,48%
-88,14%
128
The9bit (9BIT)
The9bit
$0,041 $8.54M -3,64% -0,21% -5,93% -9,41% 10,21% ---% ---%
-24,77%
129
SkyAI (SKYAI)
SkyAI
$0,35 $25.99M 1,77% -5,52% 24,88% 93,83% 16,70% 1.821,69% 840,50%
-60,08%
130
SPX6900 (SPX)
SPX
SPX6900
$0,36 $15.12M 1,31% -7,62% 10,87% 23,48% 0,32% -38,49% -74,54%
-84,04%
131
Stacks (STX)
STX
Stacks
$0,18 $9.61M 0,26% -1,29% -1,73% -1,69% -22,77% -35,53% -70,78%
-95,31%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $45.99M -0,26% -2,85% -13,75% 16,69% -8,36% -44,25% -63,70%
-98,59%
133
Sun Token (SUN)
SUN
Sun Token
$0,017 $56.90M 0,31% -0,94% 2,23% -3,80% -13,65% -15,90% -2,81%
-99,97%
134
Ether.fi (ETHFI)
Ether.fi
$0,35 $27.87M 0,42% 0,05% 12,88% 9,10% -8,01% -53,81% -65,81%
-95,94%
136
Unibase (UB)
UB
Unibase
$0,12 $5.44M 0,45% 1,53% -8,91% 8,78% -7,03% 184,06% ---%
-51,81%
137
Pyth Network (PYTH)
Pyth Network
$0,035 $19.51M 0,42% -4,91% -9,40% 3,46% -11,85% -46,87% -64,41%
-97,06%
138
Gnosis (GNO)
GNO
Gnosis
$104,81 $1.93M 0,18% 0,33% 7,89% 8,49% -11,09% -14,06% -6,57%
-83,74%
139
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.29M -0,11% -0,06% -0,38% -2,43% -7,38% -30,76% -36,04%
-96,48%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,075 $6.54M 1,24% 0,06% 8,88% 1,97% -17,05% -27,83% ---%
-91,63%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $6.49M -0,09% -1,37% -2,11% -1,65% -18,28% -33,90% -58,37%
-92,39%
142
FLOKI (FLOKI)
FLOKI
$0,000026 $42.98M 0,06% 3,44% 7,41% 10,21% -10,90% -39,01% -65,09%
-92,32%
143
Conflux (CFX)
CFX
Conflux
$0,049 $9.26M -0,19% 0,58% 8,26% 6,02% -16,80% -30,31% -33,23%
-97,13%
144
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.27M 0,02% 0,03% 0,07% 0,06% 0,05% ---% ---%
-0,15%
145
Tezos (XTZ)
XTZ
Tezos
$0,23 $9.90M 0,25% -4,34% -2,95% -15,75% -32,11% -50,55% -57,66%
-97,51%
146
Zebec Network (ZBCN)
Zebec Network
$0,0025 $12.58M 0,13% -2,29% -0,67% 3,51% -13,53% -10,86% -38,31%
-64,19%
147
Monad (MON)
MON
Monad
$0,021 $17.29M 0,37% -2,72% -3,77% -3,21% -19,34% -14,58% ---%
-57,56%
148
LayerZero (ZRO)
ZRO
LayerZero
$0,97 $27.05M 0,84% -3,07% 6,68% -6,75% -27,53% -23,41% -48,36%
-87,09%
149
Kinesis Silver (KAG)
KAG
Kinesis Silver
$63,82 $3.11M 0,01% -7,10% -5,25% -12,29% -13,79% 10,57% 72,28%
-50,76%
151
Plasma (XPL)
XPL
Plasma
$0,095 $159.94M 1,77% -11,62% 14,99% 20,07% 14,72% -48,84% ---%
-94,35%
152
Grass (GRASS)
Grass
$0,39 $31.59M ---% -7,34% 5,68% 10,67% 29,20% 31,06% -72,72%
-89,98%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0048 $12.69M 0,82% -1,57% 0,84% 3,09% -16,50% -28,99% -62,84%
-99,90%
155
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $41.15M 0,22% 1,15% 4,13% 4,61% -21,79% -52,92% -64,67%
-96,22%
156
Pendle (PENDLE)
Pendle
$1,36 $39.20M 0,66% -4,62% 7,58% 6,26% -21,03% -44,40% -63,90%
-81,89%
157
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,60 $9.42M 0,14% -3,60% 2,33% -11,08% -21,45% -41,42% -62,08%
-97,64%
159
Starknet (STRK)
Starknet
$0,035 $18.45M 0,12% 1,83% 2,85% 0,32% -15,97% -70,27% -69,77%
-99,22%
161
ETHGas (GWEI)
ETHGas
$0,11 $6.18M 1,91% -9,42% -35,26% 8,12% -17,94% ---% ---%
-50,67%
162
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $22.83M 0,38% -0,52% -5,60% -0,04% -7,04% -35,31% -4,62%
-84,62%
163
Chiliz (CHZ)
CHZ
Chiliz
$0,021 $60.96M 0,71% -9,47% -23,15% -16,98% -54,22% -25,81% -40,06%
-97,60%
164
MegaUSD (USDM)
MegaUSD
$1,00 $1.70M 0,05% 0,22% 0,42% 0,05% 0,07% ---% ---%
-4,75%
165
BUILDon (B)
B
BUILDon
$0,22 $3.82M -0,02% -1,77% -7,75% -12,57% -36,12% 31,57% -34,80%
-71,25%
166
Optimism (OP)
OP
Optimism
$0,10 $59.94M 0,12% -2,84% 5,23% -5,66% -20,43% -65,55% -82,18%
-97,91%
167
Kaia (KAIA)
Kaia
$0,037 $7.92M 0,72% 0,21% 0,52% -6,72% -26,13% -49,45% -78,51%
-90,88%
169
Akash Network (AKT)
AKT
Akash Network
$0,74 $9.51M 0,61% 1,23% 21,46% 22,89% -0,76% 60,38% -34,15%
-90,84%
171
The Graph (GRT)
GRT
The Graph
$0,020 $14.37M 0,65% 2,46% -1,10% -6,13% -21,34% -57,15% -76,87%
-99,31%
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,21 $10.60M 0,27% -0,61% 9,15% 5,76% -16,20% -50,84% -73,83%
-93,76%
173
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $10.00M -0,57% -4,54% -8,15% -24,87% -17,34% -30,53% ---%
-90,61%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $24.97M 0,02% 0,03% 0,02% ---% 0,03% 0,01% -0,10%
-9,69%
175
IOTA (IOTA)
IOTA
IOTA
$0,046 $8.35M 0,74% -2,93% -2,52% -0,52% -17,39% -52,91% -72,28%
-99,13%
178
Velvet (VELVET)
Velvet
$0,47 $34.52M 2,24% 34,45% -69,71% 275,84% 350,12% 159,14% ---%
-74,16%
179
RealLink (REAL)
RealLink
$0,060 $6.33M 0,38% -1,55% 2,00% 12,07% -14,10% -19,92% 129,45%
-93,94%
182
USAT (USAT)
USAT
$1,00 $2.46M ---% ---% 0,04% 0,01% -0,01% ---% ---%
-0,38%
183
Pieverse (PIEVERSE)
Pieverse
$0,67 $7.94M -0,16% -4,54% 7,94% -12,01% -9,24% 59,52% ---%
-59,72%
184
Ultima (ULTIMA)
Ultima
$2.112,48 $10.69M -0,68% -2,43% -7,82% -8,82% -24,83% -52,88% -72,84%
-90,75%
185
WeFi (WFI)
WFI
WeFi
$2,01 $1.86M -0,30% 0,11% -1,26% 0,25% -2,49% -16,54% 377,08%
-32,87%
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $7.84M 0,04% 0,13% 0,12% 0,33% 0,54% 3,63% 7,72%
-0,01%
188
Compound (COMP)
COMP
Compound
$17,43 $11.54M -0,07% -1,32% -1,64% 6,83% -22,75% -48,90% -65,50%
-97,97%
189
BTSE Token (BTSE)
BTSE Token
$1,03 $7.07M 0,35% -6,34% -3,19% 2,55% -9,91% -12,62% -38,84%
-88,80%
190
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $41.77M 0,21% 12,44% 22,62% 26,96% 18,98% -56,62% -81,84%
-96,03%
191
Nexus (NEX)
NEX
Nexus
$0,0000028 $3.47M -0,10% -14,49% -10,09% -9,40% ---% ---% ---%
-60,03%
192
Axie Infinity (AXS)
AXS
Axie Infinity
$0,95 $20.03M 0,32% -2,56% 0,02% -4,36% -20,05% -5,17% -58,11%
-99,43%
194
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $34.54M 0,55% -1,04% 3,07% 0,99% -14,59% -51,93% -79,71%
-96,64%
195
MX (MX)
MX
MX
$1,76 $6.10M 0,06% -2,25% 3,27% 1,01% -0,76% -18,01% -27,04%
-70,02%
196
Maple Finance (SYRUP)
Maple Finance
$0,14 $5.26M -0,04% -2,07% 1,87% 0,39% -35,61% -45,89% -73,76%
-79,33%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,38 $6.54M ---% -4,34% -1,86% -13,92% -16,98% -60,81% -46,38%
-85,99%
199
Raydium (RAY)
RAY
Raydium
$0,59 $16.80M -0,21% -2,67% 0,05% -2,32% -20,32% -40,21% -74,60%
-96,51%
200
NEO (NEO)
NEO
NEO
$2,18 $7.10M 0,09% -1,43% 0,05% -4,18% -22,78% -45,24% -60,57%
-98,90%
201
Theta Network (THETA)
THETA
Theta Network
$0,15 $8.41M 0,19% -1,20% -1,83% -4,22% -21,80% -51,23% -77,68%
-99,02%
202
Billions Network (BILL)
Billions Network
$0,063 $32.38M -1,85% -5,67% -10,49% -21,74% -42,20% ---% ---%
-72,93%
203
OriginTrail (TRAC)
OriginTrail
$0,34 $5.10M -0,93% -1,58% -2,71% -3,52% -22,88% -29,28% -1,78%
-90,29%
204
apyUSD (APYUSD)
apyUSD
$1,21 $6.29M 1,20% -1,16% -6,87% -4,94% -11,70% ---% ---%
-20,30%
205
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $6.08M 0,37% -1,86% 4,76% -0,15% -17,56% -23,51% -72,05%
-97,86%
206
Backpack (BP)
BP
Backpack
$0,60 $9.98M 0,01% 19,40% 121,72% 154,80% 356,79% ---% ---%
-6,51%
208
GUSD (GUSD)
GUSD
$1,00 $1.34M 0,05% 0,20% 0,22% 0,20% 0,31% 0,05% ---%
-2,20%
209
Zano (ZANO)
Zano
$9,42 $1.68M -0,32% 1,90% 2,56% 8,29% -15,24% -25,41% -0,06%
-47,16%
213
THORChain (RUNE)
THORChain
$0,41 $11.12M 2,15% 0,08% 2,39% 16,07% -8,65% -30,53% -71,38%
-98,05%
215
The Sandbox (SAND)
The Sandbox
$0,051 $14.29M 0,61% -2,04% -2,55% -9,08% -28,44% -63,48% -80,12%
-99,40%
216
AUSD (AUSD)
AUSD
$1,00 $9.85M 0,01% 0,01% ---% 0,03% 0,02% 0,01% 0,02%
-2,14%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,090 $17.80M -0,16% -1,81% -1,30% -3,77% -9,35% -64,73% -27,30%
-95,27%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $12.90M -0,01% -0,78% -1,14% -1,48% -1,50% -1,46% -0,92%
-6,27%
221
ApeCoin (APE)
APE
ApeCoin
$0,13 $24.87M 0,71% -0,77% 3,16% -0,93% -8,09% -44,34% -79,30%
-99,51%
222
Genius (GENIUS)
Genius
$0,39 $23.46M -0,26% -2,19% -16,32% -8,92% -4,87% ---% ---%
-58,24%
223
Arweave (AR)
AR
Arweave
$2,00 $13.06M -0,36% 3,16% 3,86% -11,12% -5,02% -48,65% -63,53%
-97,76%
224
Bitway (BTW)
BTW
Bitway
$0,061 $83.35M 1,89% 30,24% -19,94% 45,41% 307,06% ---% ---%
-53,08%
225
Decentraland (MANA)
Decentraland
$0,066 $10.90M 0,40% -2,85% -1,90% -6,34% -26,30% -55,86% -74,03%
-98,87%
228
GALA (GALA)
GALA
$0,0026 $19.61M 0,22% -2,23% -5,06% -2,85% -22,90% -62,77% -82,33%
-99,69%
229
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $3.73M -0,01% 0,70% -0,06% 0,60% -0,16% 1,46% ---%
-7,89%
231
Sentient (SENT)
Sentient
$0,017 $15.08M -0,26% -0,36% 6,75% 28,66% 3,81% ---% ---%
-64,97%
232
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $15.92M 1,12% -4,76% 4,06% -1,99% -33,14% -53,56% -88,90%
-95,09%
234
CASH (CASH)
CASH
$1,00 $6.84M 0,02% 0,07% 0,08% 0,01% 0,10% 0,01% ---%
-5,56%
235
Sonic (S)
S
Sonic
$0,031 $9.38M -0,13% -0,15% 1,78% -2,84% -28,15% -66,73% -90,31%
-96,95%
236
Immutable (IMX)
IMX
Immutable
$0,14 $8.19M 0,34% -1,43% -1,17% 2,35% -13,99% -49,07% -65,83%
-98,53%
237
edgeX (EDGE)
edgeX
$0,34 $7.29M 1,54% -4,95% -14,16% -41,88% -73,98% ---% ---%
-78,12%
239
Frax USD (FRXUSD)
Frax USD
$1,00 $5.21M 0,02% 0,02% -0,04% -0,01% ---% 0,02% ---%
-0,70%
240
KAITO (KAITO)
KAITO
$0,48 $11.41M 0,39% 0,89% 16,33% 4,07% 7,41% -23,52% -66,73%
-83,36%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko