Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	SYRUPUSDT syrupUSDT	$1,10	$4.01M	-0,14%	0,07%	0,31%	0,33%	0,43%	---%	---%	-0,15%
109	SEI Sei	$0,14	$80.08M	-0,65%	3,52%	-6,09%	-19,65%	-29,73%	-46,57%	-79,34%	-87,68%
110	IP Story	$2,60	$82.20M	-0,94%	-12,04%	-6,30%	-31,05%	-49,66%	-46,20%	---%	-82,37%
112	CAKE PancakeSwap	$2,48	$61.71M	0,04%	3,37%	7,31%	-0,16%	-7,46%	1,01%	-7,32%	-94,36%
113	BONK Bonk	$0,000010	$116.43M	0,80%	3,88%	-0,40%	-17,41%	-31,79%	-55,24%	-75,91%	-82,66%
114	DASH Dash	$66,08	$375.34M	1,69%	11,78%	-20,41%	-1,74%	37,81%	165,13%	92,08%	-95,55%
115	JUP Jupiter	$0,26	$37.22M	0,21%	4,79%	-2,34%	-23,28%	-40,99%	-55,26%	-74,91%	-86,91%
116	MORPHO Morpho	$1,52	$16.19M	-0,35%	1,43%	-16,03%	-25,02%	-25,64%	-6,95%	18,72%	-63,43%
119	EZETH Renzo Restaked ETH	$3.234,10	$2.23M	-0,18%	3,54%	-0,02%	-11,43%	-25,64%	21,61%	-6,01%	-38,08%
120	METH Mantle Staked Ether	$3.277,71	$2.56M	-0,20%	3,61%	0,09%	-11,91%	-25,61%	21,45%	-6,80%	-38,22%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.077,00	$129.37M	-0,18%	4,77%	-1,34%	-10,74%	-20,32%	-12,21%	-1,76%	-27,92%
122	PENGU Pudgy Penguins	$0,012	$135.27M	0,06%	4,56%	-5,54%	-20,52%	-45,01%	-17,92%	---%	-82,97%
124	STRK Starknet	$0,15	$240.14M	0,36%	2,11%	-43,52%	10,98%	26,77%	-18,45%	-74,23%	-96,53%
125	FET Artificial Superintelligence Alliance	$0,27	$150.37M	-0,12%	-2,63%	-15,69%	-14,83%	1,42%	-69,83%	-80,68%	-92,28%
126	USDY Ondo US Dollar Yield	$1,11	$1.70M	0,48%	-0,11%	0,26%	1,10%	1,24%	0,61%	4,44%	-12,16%
127	SPX SPX6900	$0,73	$77.92M	0,66%	15,73%	25,14%	11,35%	-31,00%	-6,23%	53,48%	-67,84%
128	JUPSOL Jupiter Staked SOL	$164,50	$1.30M	-0,38%	3,35%	-0,09%	-6,49%	-28,41%	-15,27%	-33,02%	-46,88%
129	FTN Fasttoken	$1,46	$1.46M	-2,71%	-19,07%	-15,94%	-26,85%	-27,50%	-66,53%	-53,73%	-67,08%
130	AERO Aerodrome Finance	$0,72	$39.54M	-0,38%	6,06%	-9,91%	-27,50%	-18,69%	-3,34%	-44,19%	-68,64%
131	VIRTUAL Virtuals Protocol	$0,98	$161.80M	-0,47%	8,37%	-14,36%	-23,60%	-33,70%	-49,69%	33,10%	-80,72%
132	CRV Curve DAO	$0,44	$103.18M	0,28%	6,45%	1,93%	-3,91%	-20,97%	-45,93%	-8,91%	-97,14%
133	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$12.59M	---%	---%	0,01%	---%	-0,01%	-0,03%	-0,09%	-2,73%
134	OP Optimism	$0,33	$69.52M	0,21%	2,74%	-13,05%	-20,16%	-27,31%	-64,55%	-85,27%	-93,26%
135	USDAI USDai	$1,00	$3.80M	---%	-0,03%	-0,03%	-0,42%	-1,24%	---%	---%	-15,83%
136	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$65.50M	0,03%	0,02%	---%	---%	---%	---%	0,06%	-2,44%
138	BDX Beldex	$0,081	$12.20M	-0,56%	-0,61%	-2,72%	-2,00%	4,25%	24,86%	2,66%	-82,02%
139	INJ Injective	$6,00	$73.36M	0,39%	2,39%	-8,50%	-19,48%	-30,06%	-54,36%	-80,21%	-88,60%
140	LDO Lido DAO	$0,67	$78.38M	-0,31%	0,58%	-7,53%	-17,96%	-29,02%	-42,29%	-59,99%	-90,88%
141	STX Stacks	$0,32	$12.35M	-0,59%	2,58%	-5,82%	-19,45%	-28,52%	-68,36%	-84,57%	-91,58%
142	MSOL Marinade Staked SOL	$191,47	$4.26M	-0,39%	3,27%	-0,03%	-6,36%	-28,28%	-15,35%	-33,21%	-47,37%
143	TBTC tBTC	$91.065,00	$27.71M	0,16%	4,53%	-1,17%	-10,40%	-19,86%	-11,67%	-1,69%	-27,51%
144	AB AB	$0,0063	$12.86M	-0,10%	0,04%	-2,47%	2,08%	-5,89%	-11,38%	12.713,72%	-63,31%
145	GRT The Graph	$0,052	$23.39M	-0,10%	2,16%	-5,03%	-17,72%	-19,66%	-57,18%	-78,50%	-98,17%
146	USD0 Usual USD	$1,00	$4.64M	0,25%	0,01%	-0,04%	-0,03%	-0,07%	-0,03%	-0,03%	-24,71%
147	WETH L2 Standard Bridged WETH (Base)	$3.044,15	$685.58M	-0,08%	3,86%	0,28%	-12,06%	-25,66%	19,97%	-9,30%	-38,57%
148	XTZ Tezos	$0,51	$27.16M	0,13%	2,13%	-3,81%	-12,60%	-15,36%	-24,12%	-57,05%	-94,38%
149	TIA Celestia	$0,63	$84.85M	0,44%	2,40%	-15,89%	-31,18%	-38,58%	-80,69%	-92,42%	-96,96%
150	MERL Merlin Chain	$0,51	$182.48M	6,24%	138,45%	33,99%	37,10%	41,91%	350,66%	42,20%	-65,01%
151	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.045,24	$343.98M	-0,01%	3,86%	0,10%	-11,28%	-25,65%	20,26%	-9,49%	-38,57%
152	MYX MYX Finance	$2,62	$32.55M	-0,14%	-4,27%	-15,06%	2,80%	0,03%	2.755,71%	---%	-86,22%
153	TEL Telcoin	$0,0052	$3.61M	-0,48%	6,19%	-18,45%	0,45%	39,35%	-17,50%	13,64%	-91,87%
154	IOTA IOTA	$0,12	$10.39M	-0,49%	1,88%	-4,50%	-15,97%	-18,88%	-53,14%	-46,87%	-97,73%
155	TUSD TrueUSD	$1,00	$7.57M	-0,02%	-0,08%	-0,01%	-0,08%	-0,33%	-0,17%	-0,54%	-38,44%
157	MON Monad	$0,045	$918.33M	-1,93%	-0,42%	---%	---%	---%	---%	---%	-8,24%
159	FLOKI FLOKI	$0,000050	$46.34M	-0,11%	2,74%	-4,85%	-17,44%	-31,22%	-52,64%	-77,03%	-85,54%
160	KAIA Kaia	$0,081	$14.50M	-1,11%	-0,34%	-2,95%	-16,33%	-26,19%	-34,73%	-55,67%	-80,01%
161	ETHFI Ether.fi	$0,78	$46.74M	0,13%	5,16%	-12,43%	-19,96%	-19,53%	-36,68%	-64,47%	-90,88%
163	USDD USDD	$1,00	$10.57M	-0,03%	0,06%	-0,09%	-0,03%	-0,04%	-0,04%	-0,01%	-4,95%
165	PYTH Pyth Network	$0,079	$19.84M	0,36%	3,08%	-6,93%	-22,38%	-31,64%	-58,38%	-81,65%	-93,39%
166	TWT Trust Wallet	$1,08	$16.01M	0,04%	-0,43%	-4,71%	-9,90%	-12,96%	22,82%	0,95%	-60,14%
167	PENDLE Pendle	$2,74	$100.23M	1,05%	11,27%	14,13%	3,99%	-16,45%	-31,56%	-46,17%	-63,52%
168	ENS Ethereum Name Service	$11,76	$42.75M	-0,24%	3,31%	-4,56%	-16,70%	-25,52%	-51,84%	-48,76%	-85,90%
169	DCR Decred	$25,97	$14.02M	0,70%	9,91%	-18,61%	-27,63%	55,12%	69,43%	60,34%	-89,55%
172	2Z DoubleZero	$0,13	$36.38M	-0,49%	0,52%	-1,66%	-23,31%	-43,61%	---%	---%	-85,75%
174	CFX Conflux	$0,083	$19.05M	-0,22%	0,71%	-6,48%	-14,36%	-27,48%	-18,97%	-52,77%	-95,11%
175	BSV Bitcoin SV	$21,18	$14.73M	-0,72%	0,82%	-1,81%	-10,45%	-7,75%	-50,59%	-67,89%	-95,67%
176	XPL Plasma	$0,21	$157.15M	-1,25%	1,38%	-15,61%	-17,58%	-39,90%	---%	---%	-87,32%
177	S Sonic	$0,11	$47.77M	-0,27%	0,74%	-8,02%	-22,22%	-32,69%	-81,59%	---%	-89,11%
178	SAND The Sandbox	$0,16	$33.56M	0,21%	2,47%	-8,54%	-18,61%	-24,54%	-55,79%	-72,86%	-98,08%
179	GHO GHO	$1,00	$12.37M	-0,03%	---%	0,05%	0,02%	-0,03%	0,03%	0,52%	-2,96%
180	HNT Helium	$2,23	$8.35M	0,17%	6,53%	4,97%	-6,57%	-2,76%	-45,68%	-64,09%	-95,92%
181	WHYPE Wrapped HYPE	$35,70	$143.35M	-1,03%	5,61%	-9,13%	-7,33%	-24,69%	41,38%	---%	-39,58%
182	BTT BitTorrent	$0,00000042	$22.10M	-0,16%	0,20%	-1,55%	-11,19%	-16,40%	-48,75%	-66,88%	-87,91%
184	SUN Sun Token	$0,021	$32.95M	0,07%	-0,35%	-4,31%	-5,74%	-7,89%	8,46%	-0,57%	-99,97%
187	DOGE Binance-Peg Dogecoin	$0,15	$4.78M	-0,01%	2,81%	-1,91%	-9,70%	-22,37%	-34,68%	-60,41%	-67,85%
188	CBETH Coinbase Wrapped Staked ETH	$3.368,90	$5.73M	-0,01%	3,90%	0,53%	-10,93%	-25,30%	20,74%	-7,35%	-38,10%
190	NFT AINFT	$0,00000039	$59.73M	0,13%	0,09%	-0,07%	-2,55%	-3,96%	-8,76%	-21,46%	-94,82%
191	JST JUST	$0,039	$32.07M	---%	0,86%	1,69%	5,70%	13,29%	1,44%	2,69%	-80,01%
192	WIF dogwifhat	$0,38	$154.12M	-0,40%	5,04%	-5,63%	-17,62%	-30,33%	-57,41%	-87,51%	-92,10%
193	JASMY JasmyCoin	$0,0077	$20.85M	0,10%	3,89%	-2,92%	-17,91%	-24,52%	-59,74%	-67,82%	-99,84%
194	FLOW Flow	$0,23	$11.01M	-0,32%	-0,28%	-10,43%	-13,46%	-14,71%	-49,03%	-72,99%	-99,45%
195	SAVAX BENQI Liquid Staked AVAX	$18,38	$1.79M	-0,09%	6,23%	4,13%	-12,88%	-26,23%	-39,42%	-63,45%	-82,24%
196	BTC.B Avalanche Bridged BTC (Avalanche)	$91.245,00	$38.08M	-0,21%	4,65%	-1,16%	-10,54%	-19,85%	-11,84%	-1,85%	-27,52%
198	THETA Theta Network	$0,37	$16.05M	-0,47%	0,67%	-8,34%	-17,47%	-31,15%	-64,26%	-81,37%	-97,66%
199	GALA GALA	$0,0078	$49.59M	-0,01%	1,75%	-6,81%	-20,72%	-29,08%	-65,06%	-78,53%	-99,05%
200	GNO Gnosis	$136,60	$7.85M	0,01%	3,49%	0,02%	11,57%	-0,96%	-2,92%	-48,01%	-78,78%
201	OHM Olympus	$22,04	$1.06M	-0,24%	2,20%	6,73%	4,34%	-3,43%	1,93%	18,44%	-98,44%
202	ZK ZKsync	$0,040	$56.66M	-0,11%	-4,56%	-26,49%	-19,59%	23,54%	-48,15%	-76,01%	-87,57%
203	FARTCOIN Fartcoin	$0,34	$250.33M	-2,50%	16,10%	20,17%	21,02%	-15,01%	-74,32%	-0,85%	-86,23%
204	SYRUP Maple Finance	$0,30	$19.22M	-0,25%	0,96%	-17,77%	-32,43%	-21,97%	6,36%	41,81%	-53,90%
205	BAT Basic Attention	$0,22	$40.91M	1,23%	8,65%	22,80%	12,50%	33,01%	34,63%	-21,05%	-88,15%
206	EURC EURC	$1,16	$30.16M	-0,01%	0,18%	0,69%	0,12%	-0,54%	2,96%	10,46%	-14,21%
208	A Vaulta	$0,20	$27.37M	-0,38%	0,80%	-10,94%	-23,68%	-30,76%	---%	---%	-73,77%
210	MANA Decentraland	$0,17	$22.90M	0,08%	1,82%	-8,72%	-23,55%	-29,53%	-54,78%	-70,58%	-97,10%
211	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.041,71	$10.58M	-0,07%	3,87%	0,08%	-12,09%	-25,68%	19,93%	-9,32%	-38,52%
212	USX USX	$1,00	$2.25M	0,01%	---%	---%	---%	-0,01%	---%	---%	-3,52%
213	KAU Kinesis Gold	$133,58	$8.22M	-0,14%	-0,28%	2,04%	-1,07%	4,08%	24,05%	57,85%	-5,01%
214	RAY Raydium	$1,17	$41.81M	-0,03%	5,05%	-4,72%	-24,70%	-35,83%	-63,23%	-78,67%	-93,00%
215	BUSD Binance-Peg BUSD	$1,01	$4.21M	0,18%	0,50%	0,50%	0,56%	1,04%	0,66%	0,49%	-12,35%
216	FF Falcon Finance	$0,13	$41.58M	-0,54%	2,62%	-5,80%	1,10%	-15,99%	---%	---%	-82,70%
217	ZBCN Zebec Network	$0,0032	$20.58M	-0,50%	-3,85%	17,59%	-3,05%	-13,18%	75,96%	201,67%	-54,03%
218	NEO NEO	$4,38	$11.27M	0,58%	1,61%	-5,01%	-12,67%	-16,43%	-38,88%	-68,70%	-97,80%
219	APEPE Ape and Pepe	$0,0000015	$26.59M	-0,32%	3,05%	-22,26%	-16,25%	-39,02%	-1,59%	-72,24%	-78,87%
221	CMETH Mantle Restaked ETH	$3.272,39	$5.60M	-0,36%	3,39%	-0,44%	-12,29%	-25,72%	21,20%	-7,11%	-38,17%
222	UBTC Unit Bitcoin	$91.168,00	$88.52M	-0,29%	4,78%	-1,19%	-10,60%	-19,99%	-12,09%	---%	-27,66%
223	ULTIMA Ultima	$2.998,85	$20.53M	0,27%	1,80%	-5,60%	-14,87%	-28,03%	-82,06%	-47,48%	-86,88%
224	COMP Compound	$30,68	$74.28M	0,77%	3,20%	-2,23%	-8,19%	-17,70%	-36,70%	-54,39%	-96,63%
225	CHZ Chiliz	$0,029	$21.98M	0,06%	0,94%	-1,88%	-10,23%	-10,33%	-40,06%	-67,44%	-96,67%
227	BORG SwissBorg	$0,29	$1.04M	---%	5,73%	1,47%	-12,13%	-40,93%	25,45%	31,12%	-82,42%
228	FRAX Legacy Frax Dollar	$0,99	$1.07M	0,05%	0,08%	---%	-0,08%	-0,23%	-0,62%	-0,33%	-12,93%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko