Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
106	VET VeChain	$0,010	$17.04M	-0,24%	2,32%	-1,08%	-16,26%	-7,88%	-57,83%	-77,45%	-96,37%
107	METH Mantle Staked Ether	$3.288,87	$2.55M	---%	3,88%	2,67%	-7,47%	2,95%	3,73%	-2,23%	-38,14%
108	USDTB USDtb	$1,00	$1.27M	-0,06%	-0,07%	-0,11%	-0,16%	-0,09%	-0,16%	-0,08%	-5,55%
112	BONK Bonk	$0,0000088	$65.60M	-1,04%	1,26%	-1,52%	-22,11%	11,43%	-60,78%	-66,38%	-84,98%
113	KHYPE Kinetiq Staked HYPE	$34,10	$19.89M	-0,46%	22,44%	61,39%	30,63%	31,70%	---%	---%	-42,96%
114	WM WrappedM by M0	$1,00	$4.06M	---%	---%	0,11%	0,02%	0,17%	-0,03%	---%	-93,51%
115	DASH Dash	$59,92	$210.71M	-1,35%	-2,49%	-13,89%	-18,44%	40,06%	174,31%	81,52%	-96,00%
116	XDC XDC Network	$0,039	$22.61M	-0,35%	1,05%	-2,28%	-15,42%	-25,16%	-46,05%	-67,33%	-79,62%
117	IP Story	$2,12	$74.13M	-0,24%	-0,40%	-12,90%	-43,08%	30,47%	-52,54%	---%	-85,65%
120	JUP Jupiter	$0,22	$72.00M	-3,71%	13,03%	13,58%	-3,41%	11,83%	-54,69%	-81,87%	-89,03%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.633,00	$112.07M	0,02%	2,27%	1,20%	-4,99%	2,78%	-23,75%	-12,33%	-29,00%
123	SEI Sei	$0,11	$24.45M	-0,47%	1,48%	0,80%	-14,10%	-5,95%	-68,20%	-65,85%	-90,64%
124	OSETH StakeWise Staked ETH	$3.222,18	$8.97M	-0,14%	4,07%	2,69%	-7,97%	4,45%	3,42%	-2,49%	-38,15%
125	USDY Ondo US Dollar Yield	$1,11	$3.13M	0,87%	0,42%	-0,75%	-0,19%	-0,27%	1,26%	3,51%	-12,35%
128	MORPHO Morpho	$1,22	$11.97M	-0,02%	-0,22%	6,69%	-12,53%	3,41%	-28,56%	-61,11%	-70,78%
129	WETH L2 Standard Bridged WETH (Base)	$3.027,16	$438.23M	-0,06%	3,91%	3,39%	-8,09%	2,38%	2,10%	-5,11%	-38,88%
130	CAKE PancakeSwap	$1,93	$33.72M	-0,26%	2,25%	1,88%	-5,20%	3,97%	-23,32%	-0,18%	-95,62%
131	PENGU Pudgy Penguins	$0,010	$153.33M	-1,58%	7,68%	4,28%	-20,88%	10,84%	-54,84%	-42,73%	-85,09%
133	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$11.83M	-0,02%	-0,01%	0,02%	-0,02%	0,02%	-0,01%	-0,01%	-2,45%
134	USDAI USDai	$1,00	$13.60M	-0,02%	0,01%	---%	-0,08%	0,01%	-0,02%	---%	-15,84%
135	JUPSOL Jupiter Staked SOL	$148,08	$2.77M	-0,53%	2,81%	0,21%	-11,26%	2,10%	-18,65%	-42,32%	-52,24%
136	XRP Ripple	$1,92	$2.59M	-0,53%	2,21%	1,61%	-9,38%	3,39%	-31,34%	-38,40%	-47,35%
137	WFLR Wrapped Flare	$0,011	$5.15M	-0,06%	2,59%	8,45%	-6,18%	-3,96%	-36,56%	-56,28%	-79,80%
139	BDX Beldex	$0,079	$10.52M	1,02%	-1,48%	-8,91%	-14,32%	-18,71%	26,96%	2,84%	-82,48%
140	XTZ Tezos	$0,55	$23.25M	-0,87%	0,07%	-6,05%	-4,75%	10,66%	-11,73%	-49,09%	-93,93%
141	OP Optimism	$0,30	$63.81M	-0,45%	2,05%	-2,68%	-16,70%	9,29%	-54,18%	-79,13%	-93,79%
142	USD0 Usual USD	$1,00	$5.29M	0,02%	0,25%	-0,13%	-0,16%	0,34%	-0,15%	-0,19%	-24,84%
143	CHZ Chiliz	$0,057	$94.20M	-0,35%	3,58%	9,10%	3,31%	50,60%	39,67%	-18,50%	-93,56%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.029,74	$386.25M	-0,03%	4,07%	2,73%	-8,03%	2,43%	2,20%	-4,99%	-38,88%
145	VIRTUAL Virtuals Protocol	$0,85	$98.10M	-0,06%	6,62%	4,90%	-17,98%	23,67%	-51,31%	-56,97%	-83,32%
146	CTM c8ntinuum	$0,12	$1.10M	---%	3,58%	4,95%	-6,71%	2,03%	203,62%	---%	-14,24%
147	STX Stacks	$0,30	$12.11M	-0,75%	2,21%	-1,85%	-22,38%	14,59%	-59,77%	-76,55%	-92,23%
148	TBTC tBTC	$89.493,00	$6.77M	-0,38%	2,20%	1,16%	-5,73%	2,55%	-23,86%	-12,74%	-28,81%
150	FET Artificial Superintelligence Alliance	$0,23	$51.71M	-0,29%	3,46%	-2,76%	-21,25%	6,29%	-67,76%	-78,74%	-93,41%
151	CRV Curve DAO	$0,35	$56.00M	-0,44%	2,78%	-5,02%	-19,10%	-9,74%	-44,96%	-51,43%	-97,73%
152	GHO GHO	$1,00	$24.91M	-0,01%	-0,04%	-0,03%	-0,09%	-0,07%	-0,06%	-0,02%	-3,02%
155	TUSD TrueUSD	$1,00	$5.37M	---%	-0,03%	-0,08%	-0,09%	0,04%	-0,05%	-0,14%	-38,35%
156	PIPPIN pippin	$0,49	$128.43M	1,05%	55,88%	47,15%	46,67%	14,43%	2.656,39%	440,81%	-11,29%
157	FTN Fasttoken	$1,09	$10.79M	-0,11%	-0,15%	-0,21%	-0,21%	6,12%	-75,64%	-72,24%	-76,45%
158	LIT Lighter	$1,88	$106.73M	-1,69%	3,22%	12,00%	-14,80%	---%	---%	---%	-76,18%
159	FDUSD First Digital USD	$1,00	$572.79M	0,05%	0,16%	0,11%	-0,06%	0,29%	0,26%	0,02%	-13,22%
161	2Z DoubleZero	$0,13	$19.43M	-0,30%	9,28%	1,74%	1,48%	8,36%	---%	---%	-85,46%
163	INJ Injective	$4,49	$36.31M	-0,66%	2,75%	-2,39%	-19,23%	-3,26%	-64,77%	-76,01%	-91,48%
165	LDO Lido DAO	$0,52	$26.11M	-0,53%	2,45%	-1,14%	-19,81%	-10,59%	-35,77%	-72,56%	-92,85%
166	ETHFI Ether.fi	$0,63	$43.05M	-0,88%	6,32%	2,90%	-21,14%	-9,95%	-43,46%	-59,95%	-92,65%
167	MSOL Marinade Staked SOL	$172,22	$2.50M	-0,60%	2,86%	0,07%	-11,86%	3,29%	-18,57%	-42,75%	-52,69%
168	CBETH Coinbase Wrapped Staked ETH	$3.393,51	$7.46M	-0,06%	3,93%	2,61%	-8,02%	3,66%	3,66%	-1,96%	-37,62%
169	AERO Aerodrome Finance	$0,47	$15.21M	-0,55%	6,21%	0,40%	-22,39%	-0,79%	-39,36%	-56,19%	-79,74%
170	ZRO LayerZero	$2,11	$150.95M	2,17%	11,23%	12,32%	29,25%	69,12%	0,23%	-42,91%	-71,84%
172	KAG Kinesis Silver	$113,42	$5.36M	0,98%	1,44%	19,89%	25,00%	51,86%	191,05%	276,24%	-3,17%
173	SYRUP Maple Finance	$0,36	$14.65M	0,92%	8,15%	13,86%	-10,28%	9,48%	-27,88%	161,32%	-45,03%
175	STABLE Stable	$0,023	$29.36M	3,24%	5,78%	30,05%	48,95%	67,69%	---%	---%	-14,99%
176	USDB USDB	$1,01	$2.22M	-0,70%	-0,57%	0,26%	0,78%	1,31%	-0,24%	0,50%	-7,60%
179	FLOKI FLOKI	$0,000042	$29.54M	-0,86%	1,29%	-2,97%	-21,85%	4,73%	-56,56%	-65,96%	-87,89%
180	KAIA Kaia	$0,069	$21.46M	-0,13%	-2,68%	34,87%	10,10%	22,31%	-55,48%	-64,40%	-83,06%
181	EURC EURC	$1,20	$71.42M	---%	0,44%	2,20%	2,69%	1,68%	1,78%	14,74%	-11,49%
182	TIA Celestia	$0,46	$35.87M	-1,12%	3,80%	-2,97%	-24,63%	-2,20%	-75,90%	-88,76%	-97,81%
184	BTT BitTorrent	$0,00000040	$14.52M	-0,19%	0,27%	0,07%	-8,85%	1,63%	-41,92%	-60,95%	-88,26%
185	AXS Axie Infinity	$2,34	$351.89M	-1,54%	-6,56%	-2,73%	72,95%	175,86%	-6,82%	-56,61%	-98,59%
186	WSTUSR Resolv wstUSR	$1,13	$1.12M	---%	0,01%	0,10%	0,15%	0,36%	3,68%	7,29%	-0,18%
187	GRT The Graph	$0,036	$17.81M	-0,50%	1,70%	-1,39%	-15,86%	-0,99%	-62,96%	-79,08%	-98,73%
188	GNO Gnosis	$142,73	$5.37M	-0,10%	2,64%	4,98%	-2,05%	12,57%	11,29%	-33,59%	-77,84%
189	JST JUST	$0,043	$55.43M	1,32%	-5,37%	-2,89%	4,85%	10,58%	15,21%	14,59%	-78,01%
190	IOTA IOTA	$0,087	$16.89M	-0,24%	2,88%	-0,30%	-16,08%	1,11%	-54,76%	-71,16%	-98,35%
191	TWT Trust Wallet	$0,88	$11.21M	-0,93%	5,15%	1,65%	-1,47%	2,86%	16,80%	-11,55%	-67,58%
192	PYTH Pyth Network	$0,063	$59.52M	-2,76%	9,03%	10,24%	-10,36%	5,51%	-44,49%	-77,94%	-94,69%
193	SPX SPX6900	$0,39	$13.18M	-1,29%	5,04%	-9,80%	-35,49%	-21,36%	-75,49%	-64,93%	-82,77%
194	STRK Starknet	$0,070	$40.16M	-0,63%	2,06%	-11,31%	-23,13%	-13,73%	-50,59%	-80,22%	-98,43%
196	BSV Bitcoin SV	$17,89	$7.71M	-0,32%	1,24%	-2,36%	-9,60%	0,94%	-31,73%	-63,60%	-96,35%
197	TEL Telcoin	$0,0037	$1.56M	0,16%	4,13%	12,59%	-5,20%	-9,51%	-15,09%	-39,14%	-94,23%
198	CFX Conflux	$0,068	$9.75M	-0,71%	1,79%	-4,03%	-13,59%	-4,67%	-30,56%	-55,39%	-96,00%
199	CRVUSD crvUSD	$1,00	$46.82M	0,08%	0,03%	-0,29%	-0,38%	0,05%	-0,13%	-0,13%	-9,78%
200	ENS Ethereum Name Service	$9,04	$21.30M	-0,44%	3,85%	1,07%	-16,88%	-6,49%	-58,60%	-71,87%	-89,17%
201	SUN Sun Token	$0,018	$59.06M	1,92%	0,39%	-12,65%	-14,41%	-4,71%	-3,60%	-11,98%	-99,97%
202	NFT AINFT	$0,00000035	$18.26M	0,15%	-1,46%	-1,22%	-5,74%	-0,70%	-23,56%	-28,58%	-95,39%
203	BTC.B Avalanche Bridged BTC (Avalanche)	$89.886,00	$19.14M	-0,06%	2,38%	0,97%	-5,09%	2,76%	-23,69%	-12,44%	-28,55%
205	JASMY JasmyCoin	$0,0068	$19.50M	-0,66%	2,53%	-4,41%	-22,50%	14,11%	-53,54%	-72,83%	-99,86%
206	PENDLE Pendle	$2,05	$47.28M	0,70%	8,81%	2,54%	-8,49%	10,22%	-47,55%	-42,09%	-72,72%
207	SAND The Sandbox	$0,12	$41.36M	-0,63%	-3,18%	-15,59%	-1,69%	7,38%	-57,12%	-76,14%	-98,52%
208	DCR Decred	$19,04	$5.04M	-0,60%	-5,13%	-8,00%	-9,42%	-0,81%	11,42%	55,01%	-92,31%
210	WIF dogwifhat	$0,32	$122.54M	-0,53%	0,37%	-2,87%	-22,27%	5,47%	-66,16%	-71,44%	-93,28%
211	DOGE Binance-Peg Dogecoin	$0,13	$1.26M	-0,35%	3,60%	1,87%	-13,90%	2,04%	-37,08%	-62,04%	-73,77%
212	AB AB	$0,0032	$18.77M	-3,95%	-21,87%	-23,56%	-27,60%	-28,64%	-63,94%	-73,65%	-81,29%
213	FARTCOIN Fartcoin	$0,31	$73.58M	-1,78%	7,17%	2,95%	-27,10%	1,26%	-75,07%	-67,53%	-87,67%
214	XPL Plasma	$0,14	$162.32M	-1,93%	7,83%	14,34%	-13,13%	-13,64%	---%	---%	-91,64%
217	UBTC Unit Bitcoin	$89.856,00	$64.16M	-0,23%	2,37%	1,03%	-5,39%	2,64%	-23,71%	---%	-28,85%
218	BUSD Binance-Peg BUSD	$1,00	$2.63M	-0,46%	0,18%	0,25%	0,06%	0,21%	0,18%	-0,02%	-12,73%
221	GALA GALA	$0,0060	$27.68M	-0,51%	0,24%	-5,54%	-20,70%	-1,82%	-65,04%	-79,83%	-99,27%
224	RAY Raydium	$1,03	$33.47M	-3,92%	6,95%	4,13%	-15,27%	11,35%	-61,78%	-85,79%	-93,88%
225	FRAX Legacy Frax Dollar	$0,99	$3.04M	0,01%	0,08%	-0,01%	0,07%	0,19%	-0,62%	-0,42%	-12,91%
226	ZBCN Zebec Network	$0,0028	$10.61M	-0,87%	1,77%	-4,08%	-4,75%	14,23%	-16,68%	164,63%	-60,06%
227	H Humanity	$0,15	$29.06M	-3,79%	-6,03%	-14,41%	-13,77%	-7,32%	168,49%	---%	-61,68%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.026,07	$9.48M	-0,10%	3,85%	2,49%	-8,05%	3,48%	2,10%	-5,00%	-38,86%
230	SUSDAI Staked USDai	$1,07	$10.76M	-0,01%	0,10%	0,16%	0,19%	0,50%	5,55%	---%	-10,23%
231	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.286,35	$1.92M	-0,16%	3,93%	3,40%	-7,78%	2,56%	---%	---%	-35,78%
232	THETA Theta Network	$0,27	$8.08M	-0,43%	-0,19%	-14,76%	-16,45%	-1,28%	-66,69%	-85,93%	-98,31%
233	MANA Decentraland	$0,14	$23.28M	-0,97%	-1,66%	-11,56%	-8,87%	10,33%	-55,88%	-68,88%	-97,66%
234	KITE Kite	$0,15	$136.88M	2,03%	17,97%	38,11%	52,18%	58,53%	---%	---%	-5,20%
235	BAT Basic Attention	$0,17	$14.35M	-1,25%	1,78%	-10,00%	-14,84%	-19,05%	16,32%	-20,83%	-90,86%
237	S Sonic	$0,068	$19.50M	-0,63%	1,76%	-5,36%	-23,83%	-14,97%	-81,16%	-85,98%	-93,44%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko