Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
Tezos (XTZ)
XTZ
Tezos
$0,34 $11.19M 0,58% 0,43% -2,35% -1,39% -7,55% -48,92% -35,39%
-96,22%
119
Sei (SEI)
SEI
Sei
$0,055 $25.41M 0,78% 2,68% 1,17% 3,09% -16,17% -80,18% -69,51%
-95,16%
121
USX (USX)
USX
USX
$1,00 $2.37M 0,01% -0,01% -0,04% -0,02% -0,02% ---% ---%
-3,74%
122
PRIME (PRIME)
PRIME
$1,03 $2.91M -0,05% ---% 0,32% 0,34% 0,38% ---% ---%
-31,33%
123
Sun Token (SUN)
SUN
Sun Token
$0,018 $68.32M 0,11% -1,91% 3,75% 2,51% 9,65% -32,09% 8,72%
-99,97%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $11.76M 2,60% 1,74% 14,32% 12,91% 12,77% -64,00% -18,64%
-84,23%
125
AINFT (NFT)
NFT
AINFT
$0,00000033 $6.99M -0,06% 0,76% 1,83% 2,55% 0,14% -23,37% -20,85%
-95,56%
126
Ether.fi (ETHFI)
Ether.fi
$0,41 $24.37M 0,83% 0,27% -9,28% -13,22% -24,95% -74,08% -16,66%
-95,19%
127
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $11.14M -1,02% 0,14% 2,53% 1,37% -2,93% -45,12% -50,57%
-90,59%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $36.90M 1,07% 0,46% -2,37% -4,19% -6,82% -68,30% -65,20%
-98,62%
129
Gnosis (GNO)
GNO
Gnosis
$119,38 $2.52M 0,95% -1,29% -3,02% -2,21% -7,03% -9,90% 10,65%
-81,50%
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,27 $7.00M 0,74% -0,13% -3,34% 9,74% -0,47% -35,53% -47,25%
-96,89%
131
Plasma (XPL)
XPL
Plasma
$0,13 $72.98M 2,93% 3,92% 2,64% 41,41% 23,20% -85,38% ---%
-92,39%
132
edgeX (EDGE)
edgeX
$0,86 $227.93M 2,23% -3,30% -4,84% ---% ---% ---% ---%
-26,81%
133
Injective (INJ)
INJ
Injective
$2,96 $32.83M 1,29% 2,02% -0,13% 1,03% -2,20% -74,96% -64,24%
-94,40%
135
SPX6900 (SPX)
SPX
SPX6900
$0,31 $5.00M 2,57% 2,46% 5,64% 13,07% 1,53% -69,07% -43,51%
-86,61%
137
Lighter (LIT)
LIT
Lighter
$1,13 $28.57M 0,85% 7,14% 8,28% 34,50% 3,76% ---% ---%
-85,74%
138
Conflux (CFX)
CFX
Conflux
$0,053 $21.47M 1,26% 1,63% 0,70% -1,97% -3,47% -62,37% -25,98%
-96,89%
139
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.66M 0,15% 0,10% 0,08% 0,22% -0,05% -0,22% -0,50%
-12,83%
140
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.73M 4,50% 3,71% 10,42% 13,34% -8,45% -38,62% 112,98%
-64,03%
141
Kaia (KAIA)
Kaia
$0,046 $5.99M 0,34% -0,56% -2,73% 0,74% -13,76% -69,69% -54,76%
-88,59%
142
FLOKI (FLOKI)
FLOKI
$0,000028 $17.07M 1,49% 1,53% 0,76% -0,54% -4,62% -65,81% -51,66%
-91,87%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $10.69M 1,00% 3,74% -5,41% 8,70% -7,18% ---% ---%
-91,30%
144
Celestia (TIA)
TIA
Celestia
$0,30 $19.52M 0,89% 1,49% 0,44% -1,55% -13,71% -78,72% -88,31%
-98,57%
145
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $31.41M -0,23% -4,04% 5,81% 5,78% 5,69% 40,34% -28,14%
-81,63%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $27.63M 1,30% -0,36% -3,64% -3,36% 6,19% -71,25% -57,97%
-95,74%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $8.49M 1,01% 1,56% -0,77% -1,25% -6,92% -56,62% -67,80%
-99,89%
149
The Graph (GRT)
GRT
The Graph
$0,024 $13.63M -0,06% 0,72% -2,24% -2,39% -8,98% -70,87% -70,69%
-99,16%
151
Zebec Network (ZBCN)
Zebec Network
$0,0026 $5.51M 0,88% -1,22% -4,20% 9,50% 27,42% -33,98% 183,45%
-63,44%
152
crvUSD (CRVUSD)
crvUSD
$1,00 $16.80M -0,06% -0,04% 0,26% 0,46% -0,20% 0,06% 0,06%
-9,51%
153
Pyth Network (PYTH)
Pyth Network
$0,043 $8.94M 0,73% -1,61% 5,86% 11,33% -10,09% -70,14% -68,12%
-96,41%
154
Kite (KITE)
Kite
$0,14 $65.49M 2,08% 3,18% -5,46% -20,77% -38,19% ---% ---%
-57,85%
155
IOTA (IOTA)
IOTA
IOTA
$0,055 $8.60M -0,01% -0,75% -7,25% -1,91% -12,82% -66,72% -67,14%
-98,96%
156
Optimism (OP)
OP
Optimism
$0,11 $44.84M 1,18% 1,26% -4,04% 0,54% -10,89% -83,66% -84,12%
-97,74%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $12.29M 0,02% 3,97% 12,99% 13,75% 1,28% -22,62% -29,83%
-100,00%
160
The9bit (9BIT)
The9bit
$0,026 $5.60M 0,41% 3,49% 6,29% -4,16% 6,27% ---% ---%
-4,65%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,65 $13.30M 0,98% 1,48% -2,76% -0,70% -5,24% -71,89% -61,15%
-93,23%
162
AUSD (AUSD)
AUSD
$1,00 $40.17M 0,01% ---% 0,01% 0,04% -0,01% 0,07% -0,07%
-2,14%
163
RealLink (REAL)
RealLink
$0,066 $5.12M 0,93% 2,59% 6,44% 15,69% 14,73% 7,91% 921,58%
-93,34%
164
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,21 $165.20M 0,99% 40,64% 204,80% 387,37% 261,16% ---% ---%
-58,89%
165
Vision (VSN)
VSN
Vision
$0,056 $8.09M 0,07% -1,32% -5,19% 8,32% 10,26% -62,72% ---%
-74,99%
166
The Sandbox (SAND)
The Sandbox
$0,076 $18.98M 1,00% 0,77% -3,28% 1,28% -7,49% -71,32% -71,10%
-99,09%
168
Compound (COMP)
COMP
Compound
$20,36 $27.28M -1,00% -2,22% 19,85% 12,28% 9,91% -50,55% -50,63%
-97,61%
169
Ultima (ULTIMA)
Ultima
$5.199,96 $17.81M -0,01% 8,31% 65,93% 41,18% 21,99% -21,25% -69,90%
-77,25%
170
NEO (NEO)
NEO
NEO
$2,77 $7.91M 0,63% 1,68% -0,58% 4,33% 8,45% -52,01% -48,53%
-98,60%
171
Helium (HNT)
HNT
Helium
$1,04 $3.38M 2,83% 1,57% 3,79% -8,69% -9,60% -53,75% -73,29%
-98,11%
173
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $39.25M 0,50% 0,01% -0,32% 5,47% 14,56% -74,95% -59,73%
-96,09%
174
Grass (GRASS)
Grass
$0,33 $10.69M -0,77% 2,51% 12,12% 14,65% -13,48% -59,23% -79,76%
-91,43%
175
Starknet (STRK)
Starknet
$0,033 $13.99M 0,51% -1,27% -2,84% -5,26% -18,17% -72,18% -75,05%
-99,26%
176
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $26.09M 1,38% 0,15% 5,27% 9,22% 18,45% -67,67% -78,39%
-92,48%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,08 $19.63M 0,75% -0,98% -4,65% -5,89% -13,60% -49,12% -54,19%
-99,34%
178
BTSE Token (BTSE)
BTSE Token
$1,13 $9.62M -0,04% -1,69% -17,58% -20,09% -32,46% -30,80% -2,76%
-87,72%
180
BUILDon (B)
B
BUILDon
$0,18 $2.88M 0,85% 14,31% -3,26% -8,81% -2,55% -44,23% ---%
-75,01%
181
Falcon Finance (FF)
FF
Falcon Finance
$0,078 $61.50M 1,21% -4,47% 10,72% 10,68% 5,86% ---% ---%
-89,91%
182
Pendle (PENDLE)
Pendle
$1,08 $19.51M 1,90% 1,59% 0,27% -6,33% -14,28% -76,46% -67,94%
-85,74%
183
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.30M 1,94% 0,13% -0,10% -6,86% -4,29% -55,87% -78,17%
-97,44%
184
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.38M 0,01% 0,07% 0,17% 0,37% 0,57% 5,97% ---%
-0,53%
185
Humanity (H)
H
Humanity
$0,096 $11.02M 1,87% 3,15% 14,02% 7,47% -27,30% 87,56% ---%
-75,45%
186
Theta Network (THETA)
THETA
Theta Network
$0,17 $10.21M 1,47% 2,48% 7,07% 12,61% -1,36% -75,89% -76,91%
-98,91%
187
Raydium (RAY)
RAY
Raydium
$0,64 $14.00M 1,18% 1,76% 2,61% 10,67% 5,64% -75,64% -67,32%
-96,22%
188
Decentraland (MANA)
Decentraland
$0,088 $11.51M 1,00% 0,97% -0,65% 5,13% -3,12% -69,33% -66,52%
-98,50%
189
Neutrl USD (NUSD)
Neutrl USD
$1,00 $6.99M 0,29% -0,11% 0,08% -0,18% 0,08% ---% ---%
-3,12%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $6.26M -0,43% -1,18% 3,88% -7,73% -19,16% -65,95% -46,94%
-85,03%
191
Story (IP)
IP
Story
$0,48 $35.32M 0,88% 0,47% -5,96% -10,08% -38,63% -94,77% -88,50%
-96,77%
194
WeFi (WFI)
WFI
WeFi
$2,02 $1.67M -0,45% -1,54% -4,06% -7,09% -11,48% 227,90% 329,90%
-32,65%
195
MX (MX)
MX
MX
$1,77 $6.18M 0,03% -0,01% -0,90% -0,66% -1,20% -31,56% -34,43%
-69,77%
196
KOGE (KOGE)
KOGE
$48,01 $21.02M 0,01% ---% 0,03% 0,10% ---% -0,01% -5,05%
-37,61%
197
Walrus (WAL)
WAL
Walrus
$0,069 $6.29M 0,63% -0,21% -2,72% -3,35% -12,15% -81,08% -85,68%
-90,88%
199
Convex Finance (CVX)
CVX
Convex Finance
$1,73 $4.75M 1,24% 0,04% -1,56% -1,69% -13,42% -45,87% -18,18%
-97,12%
200
Sonic (S)
S
Sonic
$0,041 $12.39M 0,60% -1,45% -2,72% -1,53% -2,64% -82,36% -92,01%
-96,05%
201
AB (AB)
AB
AB
$0,0015 $3.36M 0,18% 0,32% 0,99% -19,99% -28,93% -81,55% -88,35%
-91,11%
202
River (RIVER)
River
$7,73 $24.71M 1,35% -13,63% -34,44% -45,26% -65,11% 178,60% ---%
-91,22%
204
Jito (JTO)
JTO
Jito
$0,33 $52.26M 1,71% 9,07% 18,58% 14,04% 18,11% -79,26% -81,30%
-94,54%
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$95,47 $4.44M 4,24% 10,74% 2,74% -1,49% -16,87% -24,68% ---%
-39,91%
206
GUSD (GUSD)
GUSD
$1,00 $2.33M 0,03% -0,18% 0,15% 0,01% -0,14% 0,11% ---%
-2,05%
207
ZKsync (ZK)
ZK
ZKsync
$0,016 $10.51M 1,31% 1,56% 2,91% -12,20% -17,86% -68,05% -71,68%
-95,14%
208
Aria.AI (ARIA)
Aria.AI
$0,82 $62.17M 0,31% -4,83% 31,94% 135,87% 487,04% 344,96% ---%
-31,05%
209
SafePal (SFP)
SFP
SafePal
$0,29 $1.64M 0,65% 0,35% -4,79% 1,42% 2,50% -40,98% -41,39%
-93,12%
210
Basic Attention (BAT)
BAT
Basic Attention
$0,095 $8.82M 0,72% -0,90% -4,82% -1,57% -2,86% -33,29% -25,93%
-95,00%
211
Zano (ZANO)
Zano
$9,35 $1.33M 0,71% 3,20% -3,81% -6,38% 63,29% -30,00% 41,51%
-47,63%
212
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0014 $1.38M 0,52% 6,29% 69,50% 87,49% 67,70% ---% ---%
-10,01%
213
GALA (GALA)
GALA
$0,0030 $14.32M 0,15% 0,60% -0,75% 0,37% -12,95% -80,06% -80,16%
-99,64%
214
THORChain (RUNE)
THORChain
$0,39 $14.56M 1,43% 2,22% 0,11% -2,73% -11,37% -65,18% -66,02%
-98,12%
215
eCash (XEC)
XEC
eCash
$0,0000069 $3.60M 1,02% 0,76% -0,84% 0,93% -2,99% -60,90% -65,53%
-98,20%
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.81M 0,01% 0,02% 0,17% 0,37% 0,72% 6,19% ---%
-0,08%
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $2.07M 1,69% 5,87% 35,88% 29,17% -10,92% -43,73% 550,52%
-69,35%
218
apxUSD (APXUSD)
apxUSD
$1,00 $8.38M 0,17% 0,02% 0,23% 0,03% 0,08% ---% ---%
-10,18%
220
Frax USD (FRXUSD)
Frax USD
$1,00 $5.70M 0,08% 0,04% ---% 0,04% 0,05% 0,10% 0,11%
-0,68%
222
OriginTrail (TRAC)
OriginTrail
$0,29 $5.50M 0,79% -4,46% -2,80% -0,38% -8,50% -12,28% -21,92%
-91,76%
223
1INCH (1INCH)
1INCH
$0,092 $8.48M 0,87% 0,31% 0,73% 1,69% -4,78% -60,56% -47,19%
-98,94%
226
SoSoValue (SOSO)
SoSoValue
$0,41 $4.00M 0,12% 0,79% 1,22% 0,53% 5,12% -40,72% -17,95%
-71,34%
227
0G (0G)
0G
0G
$0,60 $133.39M 1,63% 5,48% 18,63% 23,49% 2,77% -84,24% ---%
-91,56%
228
Vaulta (A)
A
Vaulta
$0,077 $13.05M 0,87% 0,24% -3,17% 2,96% -0,07% -81,10% ---%
-90,09%
230
Golem (GLM)
GLM
Golem
$0,12 $4.43M 0,40% 0,01% -2,30% -5,34% -3,86% -43,07% -52,93%
-90,59%
232
Fluid (FLUID)
Fluid
$1,59 $2.27M 0,38% 0,46% -1,68% -5,47% -29,19% -73,18% -56,76%
-93,51%
234
CASH (CASH)
CASH
$1,00 $5.94M -0,28% -0,05% 0,22% 0,07% -0,15% ---% ---%
-5,57%
235
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,17 $7.71M 0,21% 0,05% 1,45% 2,02% 2,67% 0,12% 3,21%
-3,91%
236
Aethir (ATH)
ATH
Aethir
$0,0064 $53.43M -2,64% 10,70% -7,20% -9,10% 8,38% -89,10% -78,11%
-94,62%
237
Immutable (IMX)
IMX
Immutable
$0,14 $24.94M 0,84% 2,96% 3,78% -2,73% -9,43% -80,59% -66,72%
-98,49%
239
Akash Network (AKT)
AKT
Akash Network
$0,45 $5.73M -0,39% 2,17% -0,06% -10,46% 6,58% -54,17% -60,19%
-94,37%
Ultima atualização há 2 segundos
Fonte dos dados: CoinGecko