Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$88.277,00 $73.45M -0,22% 1,14% 0,52% -4,33% 1,85% -17,09% -7,15%
-30,05%
116
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.212,21 $1.67M -0,24% 1,62% 0,60% -8,71% 2,34% 19,88% -9,61%
-39,53%
117
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $1.13M -0,61% -0,03% -0,29% -0,96% -0,10% 0,15% 2,65%
-13,10%
118
Bonk (BONK)
Bonk
$0,0000080 $55.96M -0,26% 1,88% -0,23% -16,60% -16,95% -50,49% -74,74%
-86,31%
119
Render (RENDER)
Render
$1,27 $32.50M -0,21% 1,16% 0,26% -21,54% -28,64% -67,63% -82,20%
-90,60%
120
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.160,13 $1.28M -0,14% 1,33% 0,34% -8,78% 2,33% 19,63% -8,71%
-39,52%
121
USDai (USDAI)
USDai
$1,00 $2.75M -0,01% ---% -0,21% -0,02% ---% ---% ---%
-15,84%
122
MYX Finance (MYX)
MYX
MYX Finance
$3,36 $15.25M 0,57% 6,57% 18,65% 8,01% 29,55% 3.728,61% ---%
-82,35%
123
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $4.84M -0,26% 0,90% 0,79% -10,41% -16,14% -37,46% -56,75%
-78,75%
124
Morpho (MORPHO)
Morpho
$1,18 $11.27M 0,10% 3,28% -1,69% -5,30% -20,19% -16,61% -60,40%
-71,68%
125
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $7.13M ---% -0,03% -0,01% ---% -0,01% ---% -0,01%
-2,46%
126
Jupiter (JUP)
JUP
Jupiter
$0,20 $21.09M -0,04% 0,90% 11,14% -5,97% -19,00% -56,57% -76,05%
-89,98%
127
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$25,29 $4.08M -0,47% 1,86% 4,91% -14,40% -25,99% ---% ---%
-57,44%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.964,43 $413.50M -0,17% 1,46% 0,38% -8,81% 1,79% 18,33% -12,01%
-40,15%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,84 $30.31M 0,51% 0,74% -0,18% -18,50% -23,33% -20,20% -24,59%
-95,83%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$143,03 $1.03M -0,19% 1,47% -0,71% -10,10% -9,50% -16,63% -29,03%
-53,78%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $85.81M 0,13% 3,05% 16,76% -1,68% -2,01% -38,69% -58,03%
-97,40%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0091 $82.58M 0,15% 1,47% -0,23% -19,71% -16,66% -10,64% -76,11%
-86,68%
136
Usual USD (USD0)
Usual USD
$1,00 $1.57M 0,19% 0,13% -0,11% -0,22% -0,13% -0,09% -0,38%
-24,81%
137
tBTC (TBTC)
tBTC
$88.529,00 $11.50M 0,34% 1,34% 0,99% -4,07% 2,10% -16,81% -7,28%
-29,52%
138
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.05M 0,03% 1,57% 7,07% 6,18% 89,52% 135,66% ---%
-2,67%
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.963,87 $217.65M -0,18% 1,37% 0,38% -8,67% 1,70% 17,86% -11,87%
-40,13%
140
Optimism (OP)
OP
Optimism
$0,27 $71.31M 0,07% 2,63% 0,05% -15,90% -15,46% -56,57% -85,27%
-94,49%
141
First Digital USD (FDUSD)
First Digital USD
$1,00 $932.53M 0,02% 0,07% -0,02% -0,02% 0,32% -0,01% -0,08%
-13,23%
142
Story (IP)
IP
Story
$1,47 $18.96M -0,10% -0,71% -10,51% -26,30% -45,24% -63,47% ---%
-90,08%
143
pippin (PIPPIN)
pippin
$0,50 $45.10M -1,94% 2,48% 39,65% 63,78% 689,47% 2.532,65% 5.540,27%
-9,34%
144
GHO (GHO)
GHO
GHO
$1,00 $9.87M 0,08% 0,05% -0,01% -0,04% 0,09% 0,19% 0,26%
-2,87%
145
Dash (DASH)
DASH
Dash
$39,50 $69.05M -0,04% 0,38% 6,98% -16,69% -32,71% 83,02% -7,95%
-97,37%
146
TrueUSD (TUSD)
TrueUSD
$1,00 $7.60M 0,01% 0,01% 0,26% 0,10% 0,22% -0,20% 0,01%
-38,32%
147
Tezos (XTZ)
XTZ
Tezos
$0,46 $23.19M 1,92% 1,39% 5,03% -8,43% -7,80% -18,92% -65,90%
-94,99%
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $52.88M -0,14% -0,05% 2,47% -13,52% -20,61% -72,92% -83,63%
-93,93%
149
Merlin Chain (MERL)
Merlin Chain
$0,44 $28.36M -0,73% -1,80% 13,32% 7,19% 50,14% 355,83% 66,17%
-69,96%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,56 $30.77M 0,12% 0,10% 5,78% -10,70% -15,54% -32,28% -69,52%
-92,39%
152
Injective (INJ)
INJ
Injective
$4,66 $35.70M -0,10% 1,69% 0,19% -19,12% -20,47% -65,02% -78,00%
-91,13%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,71 $54.52M -0,29% 2,04% 3,79% -16,71% -20,79% -62,26% -75,72%
-86,06%
154
Stacks (STX)
STX
Stacks
$0,25 $10.10M 0,14% -0,11% 0,96% -15,57% -19,86% -61,45% -84,08%
-93,49%
155
SPX6900 (SPX)
SPX
SPX6900
$0,49 $9.47M 0,12% 0,17% 1,32% -22,54% -24,43% -63,18% -38,15%
-78,49%
156
Ether.fi (ETHFI)
Ether.fi
$0,69 $28.26M -0,09% 0,05% -5,12% -17,10% -6,65% -41,32% -64,09%
-91,93%
157
Aerodrome Finance (AERO)
Aerodrome Finance
$0,49 $10.55M 0,10% 0,18% 0,49% -22,66% -28,72% -4,25% -68,07%
-78,86%
159
AB (AB)
AB
AB
$0,0047 $11.15M 0,02% -0,57% -6,13% -0,61% -26,46% -59,60% 3.396,91%
-73,12%
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$166,40 $2.03M -0,10% 1,38% -0,77% -10,40% -9,56% -16,72% -29,45%
-54,25%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $43.26M 0,06% -0,84% 8,08% -6,05% -6,53% ---% ---%
-86,91%
165
Starknet (STRK)
Starknet
$0,081 $38.49M -0,33% -0,48% -3,08% -25,12% -43,31% -39,41% -82,82%
-98,17%
167
Celestia (TIA)
TIA
Celestia
$0,46 $41.12M -0,01% 2,02% -0,86% -22,55% -24,45% -77,17% -90,57%
-97,79%
169
The Graph (GRT)
GRT
The Graph
$0,037 $17.41M 1,23% 1,03% 0,37% -17,49% -27,32% -60,20% -82,53%
-98,71%
170
FLOKI (FLOKI)
FLOKI
$0,000040 $25.99M -0,28% -0,51% -0,45% -16,17% -16,58% -52,72% -76,39%
-88,37%
171
Maple Finance (SYRUP)
Maple Finance
$0,34 $27.88M -0,24% 4,51% 16,26% 24,83% 14,42% -15,96% 96,83%
-48,52%
172
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $9.82M -0,16% 0,04% -0,97% -7,89% -5,88% -43,87% -64,46%
-88,69%
174
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.316,09 $3.88M -0,17% 1,41% 1,02% -8,41% 2,93% 20,11% -9,11%
-39,07%
175
Telcoin (TEL)
TEL
Telcoin
$0,0040 $2.47M -1,03% 5,61% 0,07% -20,71% -18,96% -2,44% -24,61%
-93,83%
176
Conflux (CFX)
CFX
Conflux
$0,073 $12.32M 0,22% -0,28% 6,05% 0,83% -10,79% -11,51% -53,70%
-95,71%
177
JUST (JST)
JST
JUST
$0,038 $22.22M 0,17% -0,85% -5,33% -1,36% -2,42% 11,29% 0,29%
-80,47%
178
Sun Token (SUN)
SUN
Sun Token
$0,019 $38.07M -0,17% -2,92% -2,78% -7,93% -9,29% -1,07% -13,24%
-99,97%
179
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,29 $9.41M -0,35% -1,72% 2,73% -9,30% -12,60% -45,39% -66,16%
-96,26%
180
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $50.21M 0,46% 3,32% 13,57% 5,79% 24,43% -5,70% -58,50%
-95,94%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,51 $15.64M -0,04% 1,00% 2,13% -14,30% -16,46% -54,10% -71,50%
-88,58%
182
EURC (EURC)
EURC
$1,18 $19.03M -0,01% -0,03% 0,54% 0,39% 1,83% 3,00% 13,46%
-12,88%
183
IOTA (IOTA)
IOTA
IOTA
$0,084 $6.06M 0,11% 0,73% -3,97% -16,99% -27,36% -53,96% -71,59%
-98,39%
185
Trust Wallet (TWT)
TWT
Trust Wallet
$0,84 $32.39M 0,46% 2,39% -0,99% -14,45% -22,33% 5,79% -30,26%
-69,07%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$88.562,00 $19.60M -0,14% 1,31% 0,66% -4,11% 2,02% -16,91% -7,08%
-29,67%
188
AINFT (NFT)
NFT
AINFT
$0,00000035 $14.31M -0,01% 0,18% 1,38% -3,34% -10,15% -16,91% -33,79%
-95,35%
189
Pyth Network (PYTH)
Pyth Network
$0,060 $11.63M -0,03% 0,60% 6,43% -10,79% -21,21% -49,23% -83,66%
-94,98%
191
Decred (DCR)
DCR
Decred
$19,51 $15.55M -0,74% 23,39% 19,49% -7,10% -14,75% 27,65% 13,92%
-92,16%
193
crvUSD (CRVUSD)
crvUSD
$1,00 $17.53M 0,01% -0,19% -0,21% -0,20% -0,11% -0,16% 0,09%
-9,88%
194
Kaia (KAIA)
Kaia
$0,056 $6.40M 0,07% -1,73% -5,50% -26,16% -29,90% -54,74% -73,13%
-86,18%
195
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $22.95M 0,34% 0,97% 0,79% -23,14% 2,97% 63,85% -10,23%
-88,51%
196
Gnosis (GNO)
GNO
Gnosis
$123,57 $4.26M 0,02% 0,92% 5,03% -4,49% -5,67% 3,07% -55,82%
-80,82%
198
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $2.70M -0,21% -0,71% -2,14% -11,17% -16,65% -31,86% -60,36%
-73,91%
199
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $117.43M -0,27% 0,61% -7,19% -19,65% -11,41% -65,11% -82,76%
-93,39%
200
USX (USX)
USX
USX
$1,00 $20.51M ---% 0,02% -0,09% -0,07% -0,19% ---% ---%
-3,71%
203
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,42 $1.10M -0,19% 2,42% 4,30% -8,26% -10,59% -38,63% -65,45%
-85,10%
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.210,53 $1.87M -0,13% 1,42% 0,42% -8,55% 1,94% ---% ---%
-37,27%
205
Fartcoin (FARTCOIN)
Fartcoin
$0,30 $62.87M -0,56% 4,32% 7,87% -22,50% 2,12% -72,02% -70,14%
-87,79%
206
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $12.81M 0,24% -0,14% 0,95% -12,20% -17,54% -57,36% -83,39%
-99,87%
207
The Sandbox (SAND)
The Sandbox
$0,11 $19.85M -0,24% 0,02% -2,53% -17,65% -27,95% -59,63% -79,95%
-98,66%
208
Pendle (PENDLE)
Pendle
$1,77 $41.04M -0,17% 1,61% -1,35% -22,50% -30,06% -55,76% -64,29%
-76,36%
209
Unit Bitcoin (UBTC)
Unit Bitcoin
$88.530,00 $60.91M -0,18% 1,17% 0,67% -4,35% 1,94% -17,01% ---%
-29,77%
210
GALA (GALA)
GALA
$0,0061 $20.57M 0,02% 0,07% 0,01% -16,22% -19,63% -62,58% -82,90%
-99,26%
211
Flow (FLOW)
Flow
$0,17 $5.73M -0,10% 1,65% -0,63% -16,36% -26,32% -52,03% -75,58%
-99,59%
212
Audiera (BEAT)
Audiera
$2,07 $67.55M -2,79% 16,19% 5,34% 14,82% 157,64% ---% ---%
-57,98%
213
Vision (VSN)
VSN
Vision
$0,080 $11.11M -1,53% -6,64% -2,44% -14,20% 2,85% ---% ---%
-64,06%
214
Plasma (XPL)
XPL
Plasma
$0,14 $77.75M 0,98% -0,70% 12,13% -14,02% -34,01% ---% ---%
-91,85%
216
Humanity (H)
H
Humanity
$0,16 $48.91M 0,34% -4,06% 66,86% 162,72% 28,39% ---% ---%
-60,03%
217
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.212,22 $3.64M -0,02% 1,52% 0,61% -8,69% 2,44% 19,64% -9,36%
-39,50%
218
Helium (HNT)
HNT
Helium
$1,50 $5.73M 0,42% -0,49% -8,45% -19,11% -30,01% -48,81% -77,96%
-97,26%
219
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.72M -0,03% 0,02% -0,01% -0,22% -0,16% -0,76% -0,32%
-13,06%
220
Sonic (S)
S
Sonic
$0,073 $18.84M 0,15% 0,70% -4,67% -24,17% -33,50% -80,67% ---%
-92,90%
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.963,91 $6.50M -0,08% 1,39% 0,37% -8,84% 2,12% 17,95% -11,96%
-40,08%
224
Theta Network (THETA)
THETA
Theta Network
$0,27 $11.24M 0,35% -1,52% -6,22% -26,83% -26,30% -64,95% -88,02%
-98,31%
225
Monad (MON)
MON
Monad
$0,024 $191.65M -1,60% 3,52% 37,25% -6,79% -46,23% ---% ---%
-50,07%
228
Zebec Network (ZBCN)
Zebec Network
$0,0027 $8.90M -0,73% ---% 8,78% -4,46% -18,29% -40,67% 210,46%
-61,48%
233
LayerZero (ZRO)
ZRO
LayerZero
$1,25 $21.19M -0,12% -0,67% -4,82% -12,06% -4,51% -41,16% -78,23%
-83,21%
234
NEO (NEO)
NEO
NEO
$3,58 $5.73M 0,02% -0,49% 2,38% -14,39% -16,30% -39,91% -74,33%
-98,20%
235
Compound (COMP)
COMP
Compound
$26,08 $16.72M -0,54% 0,18% 5,17% -12,83% -12,34% -43,04% -67,67%
-97,14%
236
Vaulta (A)
A
Vaulta
$0,16 $16.91M 0,15% -2,82% 0,22% -14,41% -22,26% -72,73% ---%
-79,98%
237
Wrapped HYPE (WHYPE)
Wrapped HYPE
$25,10 $44.34M -0,57% 1,92% 4,79% -14,94% -26,04% -29,24% ---%
-57,50%
238
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$2.967,65 $1.96M -0,12% 1,40% 0,46% -8,86% 2,15% 17,87% -12,13%
-40,20%
240
ZKsync (ZK)
ZK
ZKsync
$0,029 $16.58M -0,64% 0,79% 11,19% -12,34% -27,81% -46,05% -85,36%
-90,99%
241
BTSE Token (BTSE)
BTSE Token
$1,50 $9.78M 0,04% -3,65% 10,38% 24,30% 27,35% -8,50% 53,30%
-83,67%
242
Raydium (RAY)
RAY
Raydium
$0,90 $15.62M -0,07% -0,25% 2,52% -20,08% -18,44% -61,33% -81,35%
-94,63%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko