Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	ETHFI Ether.fi	$0,44	$61.26M	-0,36%	-0,71%	-3,65%	-25,99%	-20,24%	-69,66%	-15,32%	-94,88%
120	SUN Sun Token	$0,017	$74.12M	0,20%	0,28%	0,23%	-2,79%	6,52%	-15,78%	4,01%	-99,97%
121	NFT AINFT	$0,00000033	$9.23M	-0,10%	1,64%	1,10%	-0,42%	-0,77%	-24,62%	-23,32%	-95,60%
122	VVV Venice Token	$7,20	$11.64M	-0,42%	1,55%	21,66%	29,27%	0,48%	182,10%	196,51%	-68,21%
123	GNO Gnosis	$118,78	$3.31M	0,24%	-1,42%	0,89%	-9,25%	-12,42%	-17,06%	2,24%	-81,58%
124	CRV Curve DAO	$0,21	$34.07M	0,36%	0,10%	0,51%	-11,32%	-17,34%	-71,62%	-59,38%	-98,64%
125	BTT BitTorrent	$0,00000031	$6.96M	0,03%	0,29%	-0,61%	-7,03%	-7,86%	-50,83%	-50,48%	-90,90%
127	BSV Bitcoin SV	$15,24	$12.28M	1,13%	1,65%	12,77%	3,98%	1,16%	-40,97%	-50,22%	-96,90%
128	MON Monad	$0,028	$115.96M	1,49%	11,86%	24,07%	26,36%	24,21%	---%	---%	-43,66%
129	AERO Aerodrome Finance	$0,31	$4.52M	-0,18%	-0,74%	-2,24%	-2,82%	-14,03%	-75,78%	-15,99%	-86,59%
130	KAIA Kaia	$0,049	$5.45M	0,18%	-1,43%	4,67%	-5,51%	-11,49%	-68,39%	-55,15%	-88,06%
131	INJ Injective	$2,79	$31.85M	0,37%	-0,32%	-2,00%	-9,73%	-9,69%	-79,22%	-66,84%	-94,70%
132	FRAX Legacy Frax Dollar	$0,99	$3.83M	---%	0,29%	0,35%	0,13%	0,07%	-0,49%	-0,57%	-12,88%
133	IOTA IOTA	$0,062	$20.77M	-0,50%	2,85%	13,88%	0,99%	-7,98%	-66,51%	-62,05%	-98,81%
134	XPL Plasma	$0,11	$159.41M	-0,94%	-1,06%	28,47%	17,98%	2,96%	---%	---%	-93,28%
136	LDO Lido DAO	$0,32	$21.84M	0,14%	-0,11%	6,30%	5,31%	0,19%	-73,04%	-62,03%	-95,68%
137	CFX Conflux	$0,052	$9.17M	-0,05%	0,35%	-9,04%	-22,16%	2,81%	-70,79%	-36,28%	-96,97%
139	CRVUSD crvUSD	$1,00	$13.25M	0,01%	0,18%	-0,13%	-0,23%	-0,27%	-0,15%	-0,20%	-9,78%
140	2Z DoubleZero	$0,076	$5.20M	-0,10%	-1,99%	9,19%	-1,55%	3,56%	---%	---%	-91,56%
141	JASMY JasmyCoin	$0,0053	$8.80M	0,22%	-0,80%	0,20%	-6,37%	-8,09%	-62,54%	-47,64%	-99,89%
142	GRT The Graph	$0,024	$13.85M	0,46%	1,08%	2,76%	-7,50%	-9,01%	-73,85%	-70,76%	-99,15%
143	TIA Celestia	$0,29	$20.52M	0,13%	0,61%	-2,03%	-13,54%	-14,20%	-82,77%	-89,85%	-98,62%
144	FLOKI FLOKI	$0,000027	$19.12M	0,03%	-0,35%	-3,76%	-11,05%	-8,89%	-72,11%	-51,54%	-92,32%
146	SPX SPX6900	$0,26	$4.21M	-0,13%	-0,18%	-2,48%	-13,75%	-26,49%	-79,53%	-42,35%	-88,40%
147	ZBCN Zebec Network	$0,0025	$7.72M	-0,02%	2,69%	12,16%	-5,60%	14,98%	-41,87%	158,60%	-64,37%
148	APEPE Ape and Pepe	$0,0000012	$44.81M	-0,08%	-1,30%	-1,92%	-9,56%	10,32%	36,77%	-39,20%	-83,16%
149	KITE Kite	$0,13	$108.69M	-2,09%	7,19%	-24,90%	-39,87%	-43,36%	---%	---%	-57,98%
150	LIT Lighter	$0,96	$34.81M	-1,45%	2,94%	11,04%	-9,95%	-26,86%	---%	---%	-87,82%
151	SYRUP Maple Finance	$0,21	$3.40M	---%	-0,87%	-0,48%	-13,94%	-14,46%	-52,61%	80,91%	-68,47%
152	PYTH Pyth Network	$0,042	$22.16M	0,30%	2,51%	12,11%	-4,68%	-17,43%	-74,14%	-68,08%	-96,53%
153	OP Optimism	$0,11	$49.45M	0,27%	2,79%	7,42%	-10,63%	-13,66%	-85,06%	-84,31%	-97,72%
154	RIVER River	$11,69	$30.78M	-1,25%	0,56%	-9,84%	-46,40%	-36,52%	---%	---%	-86,66%
155	BTSE BTSE Token	$1,41	$2.79M	-0,10%	-0,55%	-2,01%	-3,95%	-9,90%	-16,17%	20,86%	-84,66%
157	AUSD AUSD	$1,00	$27.02M	0,01%	0,02%	0,03%	0,01%	0,02%	-0,03%	0,09%	-2,13%
158	VSN Vision	$0,059	$9.43M	-0,02%	-1,28%	14,12%	10,73%	11,10%	-64,85%	---%	-73,81%
159	ENS Ethereum Name Service	$5,56	$12.69M	0,40%	-0,02%	-0,56%	-11,28%	-10,71%	-75,98%	-63,02%	-93,35%
162	SAND The Sandbox	$0,077	$19.64M	-0,20%	3,62%	6,52%	-5,91%	-10,41%	-73,77%	-70,60%	-99,08%
163	9BIT The9bit	$0,025	$4.53M	0,01%	-0,55%	-8,12%	9,51%	23,30%	---%	---%	-9,56%
165	NEO NEO	$2,86	$24.40M	-0,14%	7,62%	11,69%	4,76%	8,21%	-56,01%	-39,09%	-98,56%
166	LUNC Terra Luna Classic	$0,000037	$13.17M	0,46%	1,03%	0,31%	-8,00%	-17,20%	-37,33%	-37,47%	-100,00%
167	STRK Starknet	$0,034	$11.97M	0,72%	0,68%	1,53%	-5,70%	-16,62%	-73,76%	-75,13%	-99,23%
169	AXS Axie Infinity	$1,11	$18.91M	0,06%	0,08%	-0,48%	-7,11%	-7,86%	-53,58%	-59,01%	-99,33%
170	HNT Helium	$1,02	$3.26M	-0,03%	-1,99%	-12,27%	-20,37%	-17,33%	-61,05%	-63,22%	-98,14%
174	WFI WeFi	$2,18	$1.70M	-0,59%	0,19%	1,48%	-1,71%	3,21%	241,10%	394,44%	-27,00%
175	WIF dogwifhat	$0,18	$40.93M	-0,24%	-1,18%	3,87%	-0,40%	-15,78%	-79,71%	-53,65%	-96,29%
176	XCN Onyxcoin	$0,0047	$6.58M	0,42%	0,25%	-9,10%	-9,70%	-1,55%	-57,37%	-46,08%	-97,44%
177	PENDLE Pendle	$1,06	$16.56M	0,10%	-1,81%	-7,71%	-16,02%	-18,07%	-78,27%	-65,59%	-85,84%
178	IP Story	$0,50	$30.18M	0,51%	1,57%	-8,51%	-33,36%	-42,24%	-94,55%	-88,13%	-96,61%
179	B BUILDon	$0,18	$3.36M	-0,19%	-7,47%	-12,52%	-21,23%	-21,23%	-66,93%	---%	-75,88%
180	NUSD Neutrl USD	$1,00	$2.28M	0,04%	0,07%	-0,09%	0,08%	0,14%	---%	---%	-3,00%
182	MANA Decentraland	$0,088	$12.01M	0,47%	2,75%	9,52%	-0,78%	-10,45%	-73,64%	-63,63%	-98,49%
183	TWT Trust Wallet	$0,40	$12.91M	0,18%	0,62%	-8,03%	-20,31%	-19,63%	-48,32%	-50,54%	-85,19%
184	RAY Raydium	$0,62	$28.27M	-0,10%	-8,32%	10,32%	-0,03%	0,63%	-80,85%	-64,94%	-96,32%
185	FF Falcon Finance	$0,070	$9.87M	0,35%	0,30%	-0,48%	-0,93%	-4,48%	---%	---%	-90,88%
186	MX MX	$1,78	$6.64M	0,12%	-0,21%	0,03%	-0,47%	-2,48%	-33,41%	-37,32%	-69,59%
187	KOGE KOGE	$47,99	$98.00M	---%	---%	0,07%	-0,01%	-0,03%	0,11%	-9,14%	-37,62%
188	COMP Compound	$16,73	$17.86M	0,85%	---%	-8,40%	-13,22%	-7,61%	-62,01%	-63,06%	-98,04%
189	WAL Walrus	$0,070	$5.39M	-0,14%	-0,48%	0,39%	-12,38%	-11,44%	-82,92%	-86,30%	-90,73%
190	FARTCOIN Fartcoin	$0,16	$45.04M	-0,25%	-0,12%	-3,13%	-19,01%	-5,78%	-80,30%	-62,06%	-93,50%
191	SIREN Siren	$0,24	$37.64M	-11,01%	35,78%	-75,70%	-73,92%	-34,25%	131,94%	514,51%	-94,12%
193	S Sonic	$0,042	$12.00M	-0,12%	-0,55%	4,18%	-6,83%	-0,56%	-86,06%	-91,32%	-95,94%
195	THETA Theta Network	$0,16	$21.31M	0,35%	6,17%	2,76%	-9,18%	-21,10%	-80,60%	-80,07%	-99,00%
196	GRASS Grass	$0,28	$8.61M	1,09%	-1,53%	-7,74%	-25,66%	-4,76%	-63,82%	-85,31%	-92,93%
197	AB AB	$0,0015	$4.47M	-0,10%	-3,30%	-19,94%	-25,44%	-35,40%	-81,51%	-85,34%	-91,03%
198	CVX Convex Finance	$1,70	$4.39M	0,37%	-0,85%	2,08%	-8,10%	-13,01%	-49,74%	-16,97%	-97,17%
200	GUSD GUSD	$1,00	$2.47M	0,01%	0,08%	---%	-0,01%	0,10%	-0,01%	---%	-2,19%
201	ZANO Zano	$9,57	$1.39M	-0,02%	-0,23%	-3,74%	-3,75%	41,05%	-37,12%	65,10%	-46,22%
202	SFP SafePal	$0,29	$2.27M	-0,15%	3,36%	2,97%	1,78%	5,79%	-36,20%	-43,77%	-93,06%
203	H Humanity	$0,079	$13.20M	0,13%	-4,87%	-3,03%	-17,30%	-37,35%	78,41%	---%	-79,77%
205	ZK ZKsync	$0,015	$27.40M	0,64%	-12,70%	-13,52%	-20,56%	-21,35%	-74,13%	-75,60%	-95,38%
206	BAT Basic Attention	$0,095	$15.78M	-0,29%	0,71%	2,55%	-2,57%	-9,54%	-38,28%	-28,24%	-95,01%
208	RUNE THORChain	$0,40	$34.05M	0,04%	-0,03%	0,59%	-6,68%	-9,51%	-68,61%	-64,45%	-98,11%
210	GALA GALA	$0,0029	$13.60M	0,27%	-0,33%	-1,87%	-14,33%	-20,01%	-82,78%	-80,77%	-99,65%
211	XEC eCash	$0,0000068	$3.44M	-0,04%	2,49%	2,79%	-3,70%	-4,14%	-65,70%	-64,85%	-98,22%
212	TRAC OriginTrail	$0,30	$14.58M	0,34%	11,27%	5,90%	-1,53%	-5,78%	-18,02%	-13,46%	-91,42%
214	ONYC Onchain Yield Coin	$1,09	$3.74M	0,01%	0,03%	0,22%	0,34%	0,75%	5,87%	---%	-0,08%
216	A Vaulta	$0,080	$20.79M	0,33%	4,02%	8,70%	-2,26%	1,46%	-82,91%	---%	-89,75%
218	SOSO SoSoValue	$0,41	$3.43M	0,29%	0,85%	-0,71%	1,55%	10,81%	-38,66%	-26,96%	-70,89%
219	SN64 Chutes	$27,08	$1.29M	-0,42%	1,97%	-1,54%	12,13%	41,88%	-24,01%	---%	-74,05%
220	BANANAS31 Banana For Scale	$0,013	$12.59M	-0,11%	-0,29%	-1,30%	40,96%	148,29%	122,44%	131,60%	-77,85%
221	GLM Golem	$0,13	$4.96M	0,04%	2,18%	-0,83%	-3,88%	-3,83%	-46,47%	-45,55%	-90,37%
224	QUBIC Qubic	$0,00000091	$3.01M	0,48%	3,26%	-4,30%	3,91%	75,37%	-56,14%	-3,35%	-92,69%
225	GAS Gas	$1,90	$107.84M	-1,38%	20,47%	24,70%	19,77%	16,78%	-41,20%	-7,15%	-97,95%
226	1INCH 1INCH	$0,087	$15.23M	-0,51%	-1,63%	-0,19%	-9,28%	-11,68%	-65,69%	-53,02%	-98,99%
227	GOMINING GoMining Token	$0,30	$13.80M	-0,21%	-1,38%	-4,08%	-2,88%	-1,89%	-39,33%	-13,26%	-46,87%
228	ULTIMA Ultima	$3.195,32	$8.98M	---%	-6,70%	-14,75%	-17,55%	-35,54%	-56,47%	-83,46%	-86,02%
230	FRXUSD Frax USD	$1,00	$6.84M	-0,01%	0,03%	0,09%	0,07%	0,03%	0,05%	0,14%	-0,63%
231	AKT Akash Network	$0,45	$4.67M	0,34%	1,78%	-10,69%	-16,97%	37,27%	-60,11%	-59,79%	-94,37%
232	CASH CASH	$1,00	$14.11M	0,05%	0,06%	---%	0,02%	-0,03%	---%	---%	-5,56%
233	ATH Aethir	$0,0065	$14.70M	-0,31%	0,13%	-8,84%	-16,53%	0,43%	-89,48%	-78,09%	-94,54%
235	JTO Jito	$0,26	$9.25M	0,86%	-0,28%	-12,75%	-14,68%	-5,35%	-85,62%	-86,84%	-95,68%
236	SENT Sentient	$0,016	$15.37M	0,43%	-4,73%	1,94%	-20,55%	-23,43%	---%	---%	-66,44%
237	FLUID Fluid	$1,50	$1.92M	-0,07%	-0,77%	-8,57%	-35,76%	-34,60%	-73,79%	-62,43%	-93,86%
240	WEMIX WEMIX	$0,25	$1.08M	0,74%	-1,23%	1,56%	-10,74%	-12,62%	-65,44%	-52,30%	-99,00%
241	EURCV EUR CoinVertible	$1,15	$4.23M	-0,01%	-0,18%	0,06%	-0,51%	-0,98%	-2,30%	3,48%	-5,54%
242	IMX Immutable	$0,14	$10.49M	1,04%	2,67%	-5,66%	-17,40%	-14,61%	-78,88%	-70,82%	-98,59%
243	PIEVERSE Pieverse	$0,53	$3.44M	0,02%	-1,44%	0,22%	-2,07%	-1,41%	---%	---%	-47,36%
244	COW CoW Protocol	$0,20	$4.63M	-0,16%	1,46%	5,15%	-12,23%	-16,70%	-39,66%	-17,94%	-90,86%
246	EGLD MultiversX	$3,75	$5.41M	0,10%	0,89%	-0,37%	-9,79%	-10,58%	-72,74%	-75,35%	-99,31%
247	AR Arweave	$1,68	$11.86M	0,02%	-1,49%	0,27%	-2,08%	-1,06%	-75,83%	-70,96%	-98,12%

Ultima atualização há 10 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko