Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	FLR Flare	$0,011	$5.69M	-0,90%	-2,93%	-2,42%	2,01%	-5,66%	-36,13%	-58,14%	-92,68%
109	IP Story	$2,61	$150.94M	0,05%	1,60%	30,70%	21,53%	50,52%	-9,78%	---%	-82,40%
110	METH Mantle Staked Ether	$3.575,98	$1.18M	---%	-1,42%	6,75%	7,02%	10,95%	35,78%	3,51%	-32,74%
111	USDTB USDtb	$1,00	$19.19M	0,11%	0,14%	0,08%	0,02%	-0,39%	0,06%	0,10%	-5,52%
112	XDC XDC Network	$0,045	$27.53M	-0,11%	-1,57%	-8,51%	-13,95%	-5,31%	-23,83%	-68,49%	-76,92%
113	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$17.93M	0,01%	0,01%	0,02%	0,01%	0,01%	-0,01%	0,07%	-2,73%
114	SEI Sei	$0,12	$48.53M	0,13%	-1,25%	-0,76%	2,37%	0,52%	-59,49%	-70,58%	-89,47%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95.187,00	$92.94M	-0,05%	-0,67%	5,52%	5,99%	9,29%	-11,44%	-3,61%	-24,75%
120	PENGU Pudgy Penguins	$0,012	$148.44M	0,16%	-4,56%	0,71%	17,64%	19,49%	-10,36%	-63,66%	-82,42%
122	MORPHO Morpho	$1,35	$13.45M	-0,24%	-4,05%	11,72%	21,73%	12,32%	-0,79%	-56,47%	-67,66%
124	JUPSOL Jupiter Staked SOL	$166,42	$4.73M	-0,03%	-0,58%	3,30%	11,72%	11,99%	-1,49%	-26,10%	-46,26%
125	CAKE PancakeSwap	$2,07	$79.54M	-0,05%	-2,61%	6,55%	3,82%	9,17%	-10,10%	-16,03%	-95,30%
126	JUP Jupiter	$0,22	$22.74M	0,23%	-3,47%	0,96%	7,12%	11,75%	-51,44%	-72,14%	-89,08%
128	OSETH StakeWise Staked ETH	$3.510,01	$6.07M	-0,01%	-1,24%	7,91%	7,94%	11,66%	35,83%	1,70%	-32,75%
129	BDX Beldex	$0,088	$10.57M	-0,57%	-1,75%	-2,87%	-6,37%	-4,13%	44,31%	10,11%	-80,43%
130	USDAI USDai	$1,00	$2.48M	0,01%	-0,01%	-0,03%	-0,01%	-0,36%	0,03%	---%	-15,80%
131	WETH L2 Standard Bridged WETH (Base)	$3.297,94	$175.99M	-0,18%	-1,41%	7,52%	6,78%	11,96%	35,06%	0,43%	-33,48%
133	XTZ Tezos	$0,61	$45.40M	1,45%	3,90%	5,96%	21,23%	32,73%	14,29%	-55,75%	-93,29%
134	OP Optimism	$0,34	$75.73M	0,15%	-3,98%	8,24%	12,04%	15,38%	-41,40%	-82,08%	-93,07%
135	VIRTUAL Virtuals Protocol	$0,98	$10.58M	-0,42%	-4,40%	-6,50%	33,18%	35,80%	-34,59%	-72,61%	-80,51%
136	STX Stacks	$0,37	$21.31M	0,45%	-3,18%	5,35%	37,04%	40,03%	-44,11%	-76,36%	-90,55%
137	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$43.63M	0,04%	0,04%	0,01%	0,01%	0,01%	0,02%	0,07%	-2,35%
138	WFLR Wrapped Flare	$0,011	$1.53M	-0,80%	-3,17%	-2,33%	2,19%	-6,55%	-36,21%	-58,10%	-79,44%
139	FET Artificial Superintelligence Alliance	$0,28	$61.64M	0,66%	-1,94%	-1,72%	26,34%	26,34%	-58,75%	-79,36%	-91,98%
140	CRV Curve DAO	$0,43	$74.45M	0,38%	-0,83%	5,12%	5,71%	18,34%	-15,18%	-55,40%	-97,24%
141	CHZ Chiliz	$0,059	$257.50M	-0,03%	6,69%	30,51%	34,81%	95,42%	68,82%	-31,36%	-93,29%
143	USD0 Usual USD	$1,00	$1.44M	0,18%	0,39%	0,02%	0,22%	0,35%	0,18%	0,09%	-24,68%
144	CTM c8ntinuum	$0,13	$1.16M	---%	-1,44%	4,45%	4,71%	25,78%	228,63%	---%	-8,68%
145	KHYPE Kinetiq Staked HYPE	$25,31	$7.90M	0,11%	-0,57%	-1,97%	2,33%	-8,41%	---%	---%	-57,44%
146	TBTC tBTC	$95.136,00	$10.53M	-0,08%	-0,89%	5,39%	6,58%	6,94%	-11,31%	-2,74%	-24,41%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.303,14	$323.48M	-0,01%	-1,07%	7,65%	7,02%	12,82%	34,95%	-0,73%	-33,46%
149	SPX SPX6900	$0,57	$14.07M	-0,07%	-3,67%	-5,28%	1,93%	6,40%	-55,84%	-42,76%	-75,12%
150	INJ Injective	$5,21	$49.69M	0,52%	-1,97%	1,20%	12,27%	5,39%	-51,68%	-77,19%	-90,11%
151	LDO Lido DAO	$0,61	$30.83M	-0,06%	-3,13%	-2,66%	-0,78%	11,29%	-16,74%	-69,20%	-91,64%
152	AERO Aerodrome Finance	$0,56	$20.14M	0,90%	-2,51%	2,28%	13,02%	4,01%	-31,28%	-56,14%	-75,77%
153	FDUSD First Digital USD	$1,00	$2.86B	-0,01%	0,08%	0,30%	0,10%	0,05%	0,30%	0,16%	-13,24%
154	GHO GHO	$1,00	$12.97M	0,05%	-0,02%	0,15%	0,07%	-0,06%	0,08%	0,10%	-2,92%
156	TUSD TrueUSD	$1,00	$6.10M	0,02%	0,03%	0,28%	0,24%	0,36%	0,20%	0,11%	-38,24%
157	MSOL Marinade Staked SOL	$193,77	$1.49M	0,07%	-0,57%	3,59%	11,84%	12,35%	-1,54%	-26,41%	-46,74%
158	ETHFI Ether.fi	$0,74	$31.95M	0,17%	-2,04%	-0,43%	-1,73%	-4,42%	-22,28%	-63,25%	-91,31%
159	TIA Celestia	$0,56	$36.89M	0,52%	-2,90%	2,40%	11,25%	10,14%	-60,04%	-88,83%	-97,32%
160	FLOKI FLOKI	$0,000050	$43.09M	0,14%	-3,01%	-5,33%	3,69%	17,23%	-32,85%	-70,09%	-85,52%
161	LIT Lighter	$1,91	$150.64M	0,24%	-5,59%	-36,44%	-30,90%	---%	---%	---%	-75,56%
163	FTN Fasttoken	$1,09	$10.72M	0,06%	0,08%	-0,08%	-0,14%	155,04%	-75,40%	-71,63%	-76,38%
165	CBETH Coinbase Wrapped Staked ETH	$3.693,48	$4.03M	-0,35%	-1,51%	7,53%	8,14%	13,31%	36,11%	3,47%	-32,19%
167	DCR Decred	$26,75	$24.67M	1,37%	5,94%	63,93%	58,43%	54,73%	81,85%	83,34%	-89,16%
168	RIVER River	$22,99	$54.51M	-5,16%	7,98%	57,40%	37,63%	783,06%	---%	---%	-43,69%
169	2Z DoubleZero	$0,13	$18.46M	1,44%	-4,57%	10,20%	2,02%	16,21%	---%	---%	-85,66%
171	STRK Starknet	$0,084	$43.55M	0,47%	-3,69%	2,28%	0,50%	-9,88%	-28,29%	-80,51%	-98,10%
174	GRT The Graph	$0,040	$19.60M	0,27%	-2,55%	-5,41%	11,57%	2,36%	-52,30%	-81,20%	-98,58%
175	AB AB	$0,0044	$6.81M	0,13%	-0,14%	-1,61%	-2,63%	-12,37%	-49,43%	702,38%	-74,61%
177	BTT BitTorrent	$0,00000042	$13.66M	0,02%	-1,28%	-2,77%	6,20%	7,29%	-30,30%	-63,34%	-87,69%
178	JASMY JasmyCoin	$0,0083	$22.78M	-0,18%	-0,74%	-8,87%	37,24%	39,04%	-36,11%	-73,41%	-99,83%
180	SYRUP Maple Finance	$0,35	$28.36M	0,03%	-9,34%	-10,97%	-4,10%	18,95%	-38,82%	164,07%	-46,36%
181	IOTA IOTA	$0,095	$11.29M	0,30%	-3,08%	-9,37%	5,09%	1,41%	-39,77%	-76,21%	-98,19%
182	TWT Trust Wallet	$0,96	$29.33M	0,33%	3,51%	6,53%	8,88%	1,06%	38,84%	-20,96%	-64,65%
184	SUN Sun Token	$0,021	$23.99M	-0,17%	-1,12%	3,19%	8,09%	0,96%	27,00%	-11,25%	-99,97%
185	CFX Conflux	$0,076	$12.16M	0,21%	-1,31%	-0,18%	0,52%	3,66%	3,30%	-54,02%	-95,52%
186	ENS Ethereum Name Service	$10,24	$28.81M	0,16%	-3,43%	-0,99%	3,37%	3,33%	-45,26%	-69,65%	-87,74%
187	BSV Bitcoin SV	$19,50	$10.69M	0,02%	-2,73%	1,32%	9,66%	6,42%	-26,61%	-65,59%	-96,02%
188	GNO Gnosis	$144,73	$6.53M	-0,25%	-1,43%	5,01%	8,47%	24,47%	30,33%	-41,07%	-77,54%
189	WIF dogwifhat	$0,38	$91.55M	0,16%	-2,91%	-0,62%	26,65%	1,76%	-54,18%	-78,70%	-92,09%
190	PYTH Pyth Network	$0,065	$15.18M	0,22%	-3,07%	-2,65%	5,50%	7,75%	-37,36%	-80,80%	-94,56%
192	CRVUSD crvUSD	$1,00	$12.94M	0,11%	0,68%	0,40%	0,30%	-0,06%	0,24%	0,27%	-9,67%
193	BTC.B Avalanche Bridged BTC (Avalanche)	$95.222,00	$12.90M	-0,11%	-0,86%	5,87%	6,21%	9,65%	-11,38%	-3,95%	-24,39%
195	FARTCOIN Fartcoin	$0,37	$96.21M	0,05%	-3,12%	-6,99%	18,36%	7,18%	-67,06%	-69,93%	-85,20%
196	TEL Telcoin	$0,0039	$1.43M	-0,26%	-3,48%	5,14%	-3,01%	-7,18%	-1,59%	-32,09%	-94,03%
197	H Humanity	$0,20	$72.71M	-0,26%	3,32%	23,35%	13,76%	147,76%	312,51%	---%	-48,95%
198	JST JUST	$0,041	$23.64M	-0,07%	1,19%	-6,16%	5,17%	-0,74%	21,16%	3,32%	-78,74%
200	PENDLE Pendle	$2,13	$31.61M	0,52%	-0,98%	2,93%	-0,73%	6,81%	-39,72%	-45,12%	-71,68%
201	NFT AINFT	$0,00000036	$26.63M	0,08%	-0,69%	-1,98%	1,22%	3,00%	-17,20%	-28,82%	-95,21%
202	EURC EURC	$1,16	$16.74M	0,07%	0,18%	-0,21%	-0,85%	-0,89%	-0,71%	13,04%	-14,11%
203	XCN Onyxcoin	$0,0083	$18.13M	-1,13%	-2,85%	-2,93%	85,89%	74,07%	-44,00%	141,62%	-95,48%
206	WSTUSR Resolv wstUSR	$1,13	$1.02M	-0,01%	0,11%	0,27%	0,22%	0,41%	3,61%	42,98%	-0,13%
207	KAIA Kaia	$0,060	$8.59M	0,22%	-2,46%	-6,96%	5,00%	-13,67%	-61,83%	-73,52%	-85,23%
210	KAG Kinesis Silver	$89,25	$7.04M	0,18%	-1,07%	13,44%	20,24%	34,87%	146,30%	190,89%	-4,64%
211	GALA GALA	$0,0071	$34.85M	0,48%	-2,10%	-1,63%	9,90%	5,25%	-50,20%	-82,11%	-99,14%
212	ZRO LayerZero	$1,63	$29.46M	0,22%	0,50%	13,22%	22,21%	15,41%	-15,06%	-64,44%	-78,20%
213	SAND The Sandbox	$0,12	$37.20M	0,65%	-0,30%	2,36%	4,37%	0,84%	-48,64%	-80,38%	-98,55%
214	BUSD Binance-Peg BUSD	$1,00	$1.02M	-0,06%	0,22%	0,36%	0,18%	0,46%	0,46%	0,19%	-12,19%
215	UBTC Unit Bitcoin	$95.138,00	$38.32M	-0,31%	-0,92%	5,23%	6,41%	8,91%	-11,48%	---%	-24,46%
217	THETA Theta Network	$0,31	$19.35M	0,17%	-1,21%	2,38%	9,37%	-4,71%	-54,37%	-86,99%	-98,03%
218	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.579,83	$5.57M	-0,12%	-1,33%	6,55%	7,17%	12,84%	---%	---%	-30,28%
219	PIPPIN pippin	$0,31	$19.22M	1,13%	-4,33%	-28,31%	-18,17%	-23,15%	1.826,27%	118,26%	-43,97%
220	S Sonic	$0,081	$20.13M	0,19%	-3,49%	-8,92%	1,16%	0,22%	-73,91%	-89,49%	-92,12%
221	ZBCN Zebec Network	$0,0031	$16.61M	-0,12%	11,39%	4,34%	23,68%	23,93%	-3,43%	260,38%	-54,97%
222	VSN Vision	$0,086	$15.47M	-0,33%	-3,43%	-3,49%	-3,26%	1,58%	---%	---%	-61,50%
223	RAY Raydium	$1,13	$26.63M	0,10%	-3,13%	-2,52%	10,86%	16,05%	-45,54%	-79,95%	-93,28%
224	XPL Plasma	$0,15	$105.25M	0,40%	-8,43%	-13,44%	-19,32%	11,33%	---%	---%	-91,31%
225	USX USX	$1,00	$1.15M	---%	0,02%	0,01%	0,05%	0,01%	---%	---%	-3,61%
226	ZK ZKsync	$0,035	$26.00M	1,16%	0,38%	3,76%	7,97%	19,66%	-26,16%	-80,75%	-89,21%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.296,71	$7.27M	-0,31%	-1,51%	6,64%	7,18%	12,86%	33,96%	-0,97%	-33,44%
228	BAT Basic Attention	$0,19	$17.27M	-0,19%	-1,67%	-7,33%	-13,39%	-13,04%	51,58%	-24,84%	-89,84%
230	STABLE Stable	$0,016	$32.96M	-1,30%	2,22%	6,21%	8,40%	17,02%	---%	---%	-40,99%
232	GLM Golem	$0,28	$15.07M	0,52%	-5,37%	0,32%	22,16%	38,79%	28,31%	-26,64%	-78,55%
233	MANA Decentraland	$0,14	$29.82M	0,16%	-1,28%	0,87%	11,12%	6,72%	-42,21%	-72,46%	-97,53%
234	WETH Mantle Bridged WETH (Mantle)	$3.291,38	$1.50M	-0,27%	-1,59%	6,16%	6,59%	11,30%	33,57%	0,55%	-33,51%
237	MERL Merlin Chain	$0,25	$15.83M	0,65%	-0,80%	5,05%	-6,22%	-37,49%	188,99%	13,02%	-82,63%
238	FRAX Legacy Frax Dollar	$0,99	$3.10M	0,01%	0,09%	0,14%	0,19%	-0,03%	-0,52%	-0,14%	-13,00%
239	NEO NEO	$3,81	$10.26M	0,36%	-3,15%	-3,62%	3,26%	1,27%	-30,17%	-76,98%	-98,08%

Ultima atualização há 45 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko