Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	AERO Aerodrome Finance	$0,53	$35.70M	0,26%	0,84%	17,51%	14,49%	33,68%	-34,59%	-27,95%	-77,31%
114	EDGE edgeX	$1,33	$62.40M	0,24%	3,78%	4,01%	1,43%	34,48%	---%	---%	-10,74%
115	INJ Injective	$4,64	$113.20M	0,87%	9,31%	25,87%	31,33%	51,63%	-45,27%	-64,74%	-91,15%
116	SKYAI SkyAI	$0,46	$76.98M	2,14%	-15,24%	-38,20%	177,37%	323,19%	1.903,86%	922,02%	-45,84%
117	H Humanity	$0,25	$49.69M	2,00%	21,28%	27,60%	80,11%	169,51%	71,58%	---%	-35,20%
118	EURC EURC	$1,18	$32.27M	-0,01%	0,15%	0,78%	0,50%	0,55%	1,47%	4,68%	-12,88%
119	SPX SPX6900	$0,48	$10.93M	-0,15%	4,16%	27,79%	29,17%	42,20%	-50,80%	-37,25%	-78,75%
120	CHZ Chiliz	$0,043	$72.25M	-0,10%	-3,75%	8,14%	-11,47%	9,44%	34,97%	-10,00%	-95,06%
121	CRV Curve DAO	$0,29	$136.77M	0,62%	11,31%	21,18%	27,83%	30,19%	-45,50%	-62,71%	-98,11%
122	XTZ Tezos	$0,40	$11.60M	-0,24%	0,41%	9,58%	7,46%	12,14%	-33,05%	-40,56%	-95,64%
123	TIA Celestia	$0,45	$65.61M	0,07%	1,20%	29,19%	30,55%	45,92%	-54,82%	-85,83%	-97,81%
125	USDGO USDGO	$1,00	$21.91M	---%	---%	0,02%	0,03%	0,03%	---%	---%	-0,25%
127	KITE Kite	$0,18	$86.56M	-0,51%	2,49%	21,40%	20,42%	39,43%	---%	---%	-43,35%
129	FDUSD First Digital USD	$1,00	$73.00M	-0,03%	---%	-0,01%	0,06%	-0,13%	0,12%	0,04%	-13,24%
130	MON Monad	$0,034	$77.72M	-0,76%	-3,97%	13,97%	11,51%	-5,73%	---%	---%	-30,84%
131	SUN Sun Token	$0,021	$66.33M	0,21%	1,25%	8,18%	12,84%	14,71%	-10,46%	7,34%	-99,97%
132	LAB LAB	$5,09	$99.45M	1,69%	6,33%	224,99%	687,21%	1.022,53%	2.034,00%	---%	-23,67%
133	APXUSD apxUSD	$1,00	$43.58M	---%	---%	---%	---%	0,03%	---%	---%	-10,19%
134	ZRO LayerZero	$1,53	$41.60M	0,04%	2,58%	8,78%	6,91%	-24,02%	-11,78%	-49,47%	-79,56%
135	ETHFI Ether.fi	$0,46	$36.71M	0,26%	-0,96%	8,18%	7,10%	1,26%	-54,21%	-57,58%	-94,65%
136	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$35.11M	-0,48%	-17,47%	-2,95%	3,18%	161,60%	59,09%	---%	-31,92%
137	USX USX	$1,00	$2.77M	---%	0,03%	0,04%	0,06%	0,04%	-0,05%	---%	-3,69%
139	PENDLE Pendle	$2,12	$77.13M	-1,87%	8,01%	13,95%	64,42%	86,79%	-31,36%	-45,44%	-71,37%
140	2Z DoubleZero	$0,10	$11.21M	-0,62%	0,43%	23,01%	21,88%	32,09%	-56,05%	---%	-88,35%
141	UB Unibase	$0,14	$25.51M	2,35%	7,53%	13,08%	192,23%	522,32%	156,91%	---%	-15,70%
142	ZBCN Zebec Network	$0,0037	$10.98M	-0,70%	4,63%	7,11%	-2,26%	40,43%	2,56%	99,51%	-47,76%
143	FLOKI FLOKI	$0,000037	$34.98M	-0,37%	0,68%	15,97%	17,05%	23,71%	-49,95%	-64,48%	-89,23%
144	GNO Gnosis	$131,73	$4.02M	---%	-1,06%	-0,29%	6,69%	6,66%	3,73%	-4,63%	-79,55%
145	BSV Bitcoin SV	$17,22	$13.82M	-0,46%	-0,54%	7,73%	10,65%	7,00%	-19,47%	-58,32%	-96,48%
146	JASMY JasmyCoin	$0,0070	$27.64M	0,45%	-2,02%	25,25%	19,42%	29,18%	-35,68%	-63,47%	-99,85%
147	LDO Lido DAO	$0,41	$156.49M	-0,48%	-0,87%	9,13%	1,13%	18,95%	-55,20%	-63,25%	-94,44%
148	CFX Conflux	$0,066	$18.67M	0,05%	-0,60%	9,72%	11,52%	21,02%	-39,52%	-32,50%	-96,11%
149	BILL Billions Network	$0,14	$676.36M	1,09%	14,57%	243,42%	---%	---%	---%	---%	-6,09%
150	OP Optimism	$0,16	$64.42M	0,02%	-2,77%	26,60%	30,63%	36,18%	-63,68%	-81,88%	-96,74%
151	PYTH Pyth Network	$0,059	$16.52M	-0,19%	0,39%	21,16%	22,89%	28,18%	-48,94%	-68,56%	-95,08%
153	USDM MegaUSD	$1,00	$5.71M	-0,48%	-0,23%	-0,39%	-0,22%	-0,29%	---%	---%	-2,06%
154	BTT BitTorrent	$0,00000034	$12.24M	0,04%	-1,68%	4,22%	4,87%	4,04%	-32,28%	-59,46%	-90,20%
155	KAG Kinesis Silver	$86,02	$2.46M	-0,02%	8,00%	17,69%	14,03%	11,15%	74,91%	163,53%	-33,82%
156	PRIME PRIME	$1,04	$1.72M	-0,02%	-0,01%	0,12%	0,30%	0,52%	---%	---%	-30,94%
157	NFT AINFT	$0,00000032	$12.48M	-1,14%	-0,20%	0,24%	-0,52%	-4,30%	-22,39%	-26,42%	-95,78%
158	GRT The Graph	$0,029	$20.38M	0,53%	0,40%	16,42%	16,74%	17,36%	-55,23%	-76,09%	-99,00%
159	ENS Ethereum Name Service	$7,41	$79.38M	-0,06%	0,43%	20,65%	23,24%	25,61%	-51,65%	-68,42%	-91,10%
160	APEPE Ape and Pepe	$0,0000014	$36.37M	-0,06%	-1,21%	6,47%	3,90%	7,02%	-22,60%	-1,47%	-79,32%
161	STRK Starknet	$0,051	$32.56M	0,05%	-1,91%	31,43%	33,12%	42,58%	-57,83%	-72,12%	-98,85%
162	SYRUP Maple Finance	$0,26	$9.37M	0,40%	-0,03%	1,80%	5,15%	7,65%	-31,56%	-8,35%	-60,93%
164	IOTA IOTA	$0,065	$21.51M	-0,01%	3,25%	17,76%	14,98%	12,42%	-54,63%	-74,02%	-98,76%
165	KAIA Kaia	$0,049	$6.91M	-0,18%	-1,22%	5,26%	3,35%	1,60%	-55,07%	-60,93%	-88,04%
168	GWEI ETHGas	$0,13	$3.78M	-0,72%	0,78%	16,45%	35,29%	85,39%	---%	---%	-11,03%
169	FARTCOIN Fartcoin	$0,26	$46.03M	-0,66%	0,21%	25,34%	32,27%	26,11%	-28,59%	-80,42%	-89,52%
170	XPL Plasma	$0,10	$61.30M	-0,38%	-3,88%	14,44%	6,19%	-23,63%	-71,72%	---%	-93,86%
171	REAL RealLink	$0,080	$12.44M	-0,36%	0,82%	2,29%	7,60%	17,62%	8,42%	980,76%	-91,92%
172	LIT Lighter	$1,02	$26.68M	-0,72%	-2,17%	12,18%	19,78%	-14,05%	---%	---%	-86,93%
175	AKT Akash Network	$0,87	$31.04M	0,31%	19,07%	37,78%	82,16%	84,55%	35,75%	-52,00%	-89,25%
176	CRVUSD crvUSD	$1,00	$34.36M	-0,02%	-0,01%	-0,01%	0,01%	0,27%	-0,14%	-0,05%	-9,62%
177	RUSD Royal Dollar	$1,00	$134.15M	---%	0,06%	0,04%	0,07%	0,07%	---%	---%	-0,20%
178	AXS Axie Infinity	$1,43	$23.07M	0,04%	0,87%	7,98%	-1,11%	26,58%	-8,17%	-54,20%	-99,13%
179	THETA Theta Network	$0,24	$21.51M	1,03%	4,50%	16,81%	15,23%	38,80%	-56,28%	-75,57%	-98,44%
180	JTO Jito	$0,52	$34.34M	1,06%	1,26%	31,47%	52,40%	69,17%	-52,97%	-74,92%	-91,47%
181	WIF dogwifhat	$0,23	$60.71M	-0,82%	1,06%	21,63%	32,65%	13,95%	-55,89%	-74,07%	-95,18%
182	RAY Raydium	$0,86	$21.42M	-0,24%	-1,47%	10,13%	17,14%	29,66%	-51,23%	-72,44%	-94,88%
183	NEO NEO	$3,26	$14.87M	0,43%	3,47%	18,02%	14,84%	12,65%	-36,78%	-53,13%	-98,35%
184	COMP Compound	$23,79	$20.21M	-0,66%	2,78%	-1,48%	4,80%	15,73%	-35,73%	-50,43%	-97,21%
185	9BIT The9bit	$0,027	$10.25M	-0,05%	0,17%	-10,16%	21,14%	5,40%	---%	---%	-17,57%
186	SAND The Sandbox	$0,082	$32.42M	-0,04%	-0,59%	12,43%	6,61%	4,28%	-60,80%	-77,05%	-99,02%
187	RUNE THORChain	$0,62	$69.19M	0,11%	3,13%	19,33%	24,82%	54,36%	-26,44%	-64,19%	-97,01%
189	GRASS Grass	$0,37	$19.21M	-0,38%	-2,43%	7,76%	2,21%	8,54%	-11,89%	-77,37%	-90,58%
190	TWT Trust Wallet	$0,51	$31.12M	0,71%	5,10%	18,80%	18,57%	21,84%	-59,65%	-42,98%	-81,24%
192	WAL Walrus	$0,087	$21.12M	-1,15%	1,02%	23,38%	19,93%	18,01%	-65,97%	-86,72%	-88,53%
194	S Sonic	$0,053	$23.97M	-0,41%	-2,30%	20,92%	19,00%	25,30%	-67,37%	-90,80%	-94,81%
195	IP Story	$0,57	$55.74M	-0,01%	-1,49%	10,85%	10,02%	11,92%	-88,95%	-87,76%	-96,15%
196	XCN Onyxcoin	$0,0052	$9.80M	-0,04%	-0,18%	2,33%	-13,78%	9,93%	-40,65%	-70,92%	-97,15%
199	MANA Decentraland	$0,10	$17.67M	0,08%	1,54%	14,58%	8,52%	9,94%	-57,47%	-72,75%	-98,29%
200	GALA GALA	$0,0040	$43.17M	0,51%	-1,12%	26,79%	20,69%	28,69%	-63,94%	-82,10%	-99,52%
201	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$130,90	$20.44M	-0,71%	12,41%	9,09%	36,91%	47,81%	1,07%	---%	-17,74%
202	PIEVERSE Pieverse	$0,80	$20.64M	-0,76%	-2,12%	8,48%	11,01%	54,71%	---%	---%	-51,86%
203	GENIUS Genius	$0,54	$9.38M	0,31%	-3,49%	2,34%	-3,21%	---%	---%	---%	-42,12%
204	ZK ZKsync	$0,019	$15.52M	-0,24%	-1,87%	10,58%	23,62%	16,21%	-44,03%	-75,15%	-94,17%
205	VSN Vision	$0,048	$3.98M	0,32%	-0,58%	-4,82%	-3,89%	-16,81%	-58,25%	---%	-78,38%
206	CVX Convex Finance	$1,97	$11.28M	0,99%	6,63%	11,92%	14,09%	7,98%	-12,48%	-42,64%	-96,71%
207	ZANO Zano	$11,64	$1.42M	-0,80%	3,67%	18,56%	21,81%	32,52%	-3,55%	15,54%	-34,69%
208	WFI WeFi	$2,11	$2.37M	-0,22%	-1,14%	-0,45%	3,96%	-2,51%	61,18%	366,63%	-29,66%
209	CFG Centrifuge	$0,30	$28.33M	0,90%	-0,46%	41,80%	49,49%	49,11%	50,60%	---%	-23,78%
210	HNT Helium	$0,96	$3.46M	-0,18%	-0,83%	3,92%	-3,69%	-7,30%	-54,02%	-75,95%	-98,26%
212	REUSD Re Protocol reUSD	$1,08	$4.77M	-0,01%	-0,02%	0,25%	0,32%	0,56%	3,99%	---%	-0,08%
213	XEC eCash	$0,0000086	$21.67M	-0,02%	0,87%	19,21%	22,60%	22,37%	-40,85%	-65,54%	-97,74%
214	BAT Basic Attention	$0,11	$15.13M	0,51%	0,67%	7,94%	9,85%	13,26%	-35,43%	-31,90%	-94,10%
215	RAVE RaveDAO	$0,68	$12.30M	0,43%	-4,10%	-24,90%	-22,36%	-68,59%	---%	---%	-97,58%
217	SFP SafePal	$0,33	$2.76M	-0,16%	2,27%	4,97%	-12,24%	14,69%	-12,03%	-43,25%	-92,02%
218	FF Falcon Finance	$0,071	$87.57M	-0,51%	8,22%	13,23%	9,06%	-23,75%	-54,42%	---%	-90,85%
220	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$20.18M	-0,14%	-0,71%	24,36%	24,81%	30,48%	-79,83%	-84,33%	-96,11%
221	IMX Immutable	$0,19	$9.75M	0,07%	0,24%	14,16%	14,83%	29,81%	-62,84%	-73,47%	-97,99%
222	A Vaulta	$0,098	$15.40M	0,74%	-0,01%	13,02%	11,72%	21,83%	-65,92%	---%	-87,39%
223	MX MX	$1,75	$8.81M	-0,05%	-0,11%	-0,60%	-0,68%	-1,77%	-24,91%	-35,12%	-70,11%
225	TRAC OriginTrail	$0,35	$3.06M	1,51%	-0,21%	-0,22%	15,46%	20,94%	-49,18%	-24,35%	-89,90%
226	BTSE BTSE Token	$0,96	$10.76M	-1,08%	-3,25%	-9,96%	-11,46%	-17,47%	-7,95%	-39,11%	-89,50%
227	AR Arweave	$2,38	$26.91M	-0,44%	-5,11%	13,87%	26,12%	36,19%	-40,00%	-70,87%	-97,34%
228	APE ApeCoin	$0,16	$19.37M	0,18%	0,92%	-4,69%	9,84%	73,97%	-63,21%	-76,55%	-99,42%
229	ULTIMA Ultima	$2.987,22	$16.46M	---%	-0,66%	8,37%	-2,30%	-30,65%	-28,16%	-80,43%	-86,94%
230	USAT USAT	$1,00	$7.70M	---%	0,05%	0,02%	0,03%	-0,02%	---%	---%	-0,30%
231	GLM Golem	$0,15	$10.34M	-0,72%	3,25%	13,00%	13,66%	17,77%	-14,74%	-46,84%	-88,43%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko