Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $39.22M -0,28% -5,86% -6,60% -7,81% -30,64% -77,60% -74,56%
-95,47%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $72.20M 0,11% 2,40% -6,60% -18,81% -36,69% -17,32% -28,41%
-96,09%
119
c8ntinuum (CTM)
CTM
c8ntinuum
$0,080 $1.01M -0,01% -6,14% -4,00% -6,32% -34,90% 126,54% ---%
-44,98%
120
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $14.90M -0,10% -3,45% 0,59% -1,38% -13,67% -49,69% -51,73%
-89,97%
121
PRIME (PRIME)
PRIME
$1,02 $1.00M 0,01% 0,01% -0,11% 0,05% 0,94% ---% ---%
-0,34%
122
Lighter (LIT)
LIT
Lighter
$1,35 $23.31M -0,31% -5,07% -11,13% -18,48% -25,79% ---% ---%
-82,85%
123
AINFT (NFT)
NFT
AINFT
$0,00000033 $31.69M 0,03% -0,26% -0,76% -0,41% -3,52% -29,49% -17,45%
-95,57%
124
Gnosis (GNO)
GNO
Gnosis
$124,81 $3.75M -0,02% -3,80% 6,36% -4,14% -10,69% -6,33% -12,62%
-80,55%
126
Story (IP)
IP
Story
$0,93 $25.73M -0,58% -8,29% -16,52% -19,00% -53,77% -84,72% -83,15%
-93,70%
127
Kaia (KAIA)
Kaia
$0,055 $6.17M -0,17% -4,01% -1,60% -5,35% -12,45% -62,32% -53,84%
-86,43%
128
Power Protocol (POWER)
Power Protocol
$1,53 $28.98M -1,68% -15,00% 294,34% 445,07% 692,03% ---% ---%
-34,39%
129
LayerZero (ZRO)
ZRO
LayerZero
$1,57 $93.59M -1,43% -6,68% -7,50% -13,12% -19,06% -30,28% -36,69%
-78,97%
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,62 $10.15M -0,31% -3,07% -3,84% -7,06% -10,63% -46,53% -52,67%
-96,79%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $13.08M -0,41% -8,52% 5,64% 7,09% -26,17% -69,68% -41,34%
-85,42%
132
Sun Token (SUN)
SUN
Sun Token
$0,016 $24.89M 0,26% -1,24% -5,59% -6,59% -11,45% -28,86% -2,52%
-99,98%
133
Injective (INJ)
INJ
Injective
$3,03 $47.95M -0,81% -6,26% -13,05% -3,78% -30,33% -77,96% -75,97%
-94,21%
134
crvUSD (CRVUSD)
crvUSD
$0,99 $15.20M -0,21% -0,46% -0,52% -0,48% -1,03% -0,83% -0,91%
-10,05%
135
IOTA (IOTA)
IOTA
IOTA
$0,066 $9.23M -0,56% -5,64% -5,27% -4,93% -21,10% -66,80% -64,72%
-98,73%
136
Celestia (TIA)
TIA
Celestia
$0,32 $32.28M 0,18% -5,75% -4,57% -6,52% -27,68% -81,43% -90,78%
-98,47%
137
Pyth Network (PYTH)
Pyth Network
$0,049 $13.29M -0,34% -7,72% -9,55% -4,49% -22,47% -59,43% -75,03%
-95,88%
138
The Graph (GRT)
GRT
The Graph
$0,026 $13.67M -0,17% -4,96% -9,72% -7,74% -27,16% -72,49% -77,28%
-99,09%
139
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $13.86M -0,41% -3,65% -4,87% -8,12% -16,74% -66,75% -67,60%
-99,88%
140
FLOKI (FLOKI)
FLOKI
$0,000028 $32.48M -0,41% -5,50% -7,81% -8,97% -29,70% -74,02% -62,94%
-91,75%
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.34M -0,21% 0,40% -0,22% -0,31% -0,26% -0,86% -0,58%
-13,06%
143
SPX6900 (SPX)
SPX
SPX6900
$0,29 $6.55M -0,65% -10,08% -10,64% -3,51% -18,32% -83,71% -38,08%
-87,05%
144
Maple Finance (SYRUP)
Maple Finance
$0,23 $9.70M 0,27% -4,48% 1,16% -16,77% -33,14% -52,15% 83,05%
-64,77%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $9.02M 0,85% -6,29% 1,48% -4,25% -36,38% ---% ---%
-91,50%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $23.44M -0,40% -5,33% -9,33% -15,37% -41,38% -80,70% -75,77%
-95,89%
147
BTSE Token (BTSE)
BTSE Token
$1,55 $12.06M 0,33% 0,15% -2,66% 6,72% 1,09% -4,10% 38,35%
-83,13%
148
Optimism (OP)
OP
Optimism
$0,12 $74.45M -0,59% -3,93% -10,30% -38,57% -59,07% -84,48% -88,88%
-97,56%
149
Helium (HNT)
HNT
Helium
$1,33 $4.38M 0,45% -5,60% -9,26% 34,79% 16,62% -53,98% -56,58%
-97,58%
150
Conflux (CFX)
CFX
Conflux
$0,048 $9.52M -0,35% -5,08% -9,32% -12,62% -28,16% -75,46% -55,44%
-97,18%
151
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.38M -0,34% -4,05% -6,79% -11,53% -29,26% -58,70% -68,54%
-96,07%
152
AB (AB)
AB
AB
$0,0024 $4.85M -0,24% -1,87% -2,58% 1,77% -15,75% -70,24% -81,72%
-85,93%
153
River (RIVER)
River
$12,06 $24.51M 2,17% 13,13% 47,14% -27,28% -74,25% ---% ---%
-86,25%
154
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000043 $94.37M 0,36% -7,87% 14,86% 26,76% 15,38% -29,56% -32,86%
-100,00%
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,02 $21.34M -0,25% -5,76% -8,61% -9,97% -32,02% -78,64% -70,32%
-92,75%
156
Humanity (H)
H
Humanity
$0,13 $74.72M -1,25% -1,09% -23,11% -45,79% -12,52% 236,53% ---%
-67,55%
158
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.65M 0,13% 0,12% 0,03% 0,17% 0,02% ---% ---%
-3,20%
159
Siren (SIREN)
Siren
$0,31 $15.20M -3,04% -14,54% 40,35% 140,09% 255,62% 213,84% 484,72%
-43,00%
160
Monad (MON)
MON
Monad
$0,021 $52.96M 0,13% -3,12% -1,84% -10,06% 0,37% ---% ---%
-57,89%
161
Starknet (STRK)
Starknet
$0,041 $37.35M -0,18% -5,39% -11,37% -18,69% -39,68% -68,55% -79,78%
-99,08%
162
Lombard (BARD)
Lombard
$1,01 $40.11M 11,10% 15,49% 33,16% 25,50% 33,58% ---% ---%
-42,98%
163
Venice Token (VVV)
VVV
Venice Token
$4,95 $41.73M -3,63% 4,92% 11,22% 80,38% 66,33% 73,72% 36,27%
-77,37%
164
The Sandbox (SAND)
The Sandbox
$0,082 $22.15M -0,32% -5,85% -3,71% -7,42% -31,91% -70,98% -71,96%
-99,02%
165
YLDS (YLDS)
YLDS
$1,00 $8.02M ---% ---% ---% ---% 0,03% ---% ---%
-0,11%
166
Axie Infinity (AXS)
AXS
Axie Infinity
$1,29 $29.43M 0,44% -7,73% -0,77% -13,79% -39,08% -45,71% -61,76%
-99,21%
168
AUSD (AUSD)
AUSD
$1,00 $46.02M 0,02% 0,03% 0,02% 0,05% 0,01% -0,01% 0,06%
-2,12%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $16.19M 0,09% -0,77% -4,52% -1,31% -42,25% -34,69% -47,62%
-81,46%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000099 $25.55M 0,06% 0,17% 2,16% 3,17% -10,52% -67,15% -25,01%
-85,68%
173
Plasma (XPL)
XPL
Plasma
$0,092 $53.23M 0,29% -7,15% -3,54% -9,18% -33,43% ---% ---%
-94,52%
174
Pendle (PENDLE)
Pendle
$1,24 $51.79M -0,54% -5,19% 2,17% 0,13% -36,80% -77,38% -53,87%
-83,40%
175
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $59.03M -0,48% -6,30% -11,13% -10,58% -35,13% -78,04% -63,77%
-95,80%
177
Zebec Network (ZBCN)
Zebec Network
$0,0020 $9.29M -0,53% -4,33% -4,94% -8,45% -28,42% -60,72% 32,48%
-71,17%
178
Ultima (ULTIMA)
Ultima
$5.143,36 $11.05M -0,22% 1,30% -11,93% 1,04% -0,01% 30,31% -71,66%
-77,49%
179
Vision (VSN)
VSN
Vision
$0,053 $5.67M 0,01% -1,09% -0,07% 3,16% -3,53% -74,41% ---%
-76,09%
181
NEO (NEO)
NEO
NEO
$2,68 $7.56M -0,46% -5,78% -2,78% -5,85% -22,55% -57,17% -69,92%
-98,64%
182
Theta Network (THETA)
THETA
Theta Network
$0,18 $6.34M -0,46% -5,46% -10,07% -15,61% -29,27% -78,24% -82,97%
-98,82%
184
Decentraland (MANA)
Decentraland
$0,095 $12.83M 0,17% -4,18% -3,66% -7,16% -27,54% -67,54% -65,69%
-98,37%
185
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $70.01M 0,13% -4,03% -2,36% -2,15% -10,33% ---% ---%
-89,82%
187
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $8.36M 0,06% -2,25% -5,78% -9,16% -32,11% -64,79% -65,12%
-97,39%
188
ZKsync (ZK)
ZK
ZKsync
$0,019 $13.78M -0,29% -3,58% -4,49% -14,12% -27,52% -65,98% -79,01%
-93,97%
189
Compound (COMP)
COMP
Compound
$18,17 $11.43M 0,08% -5,47% -0,18% -10,15% -24,02% -64,55% -62,29%
-97,87%
191
BUILDon (B)
B
BUILDon
$0,18 $10.65M 1,17% 13,48% 33,24% 20,86% -11,43% -74,12% ---%
-76,02%
192
GALA (GALA)
GALA
$0,0036 $27.50M -0,39% -6,04% -8,91% -13,05% -37,42% -78,72% -80,26%
-99,56%
193
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $8.08M -0,42% -8,57% -0,40% 17,54% -16,74% -20,22% ---%
-61,60%
194
Fluid (FLUID)
Fluid
$2,13 $4.72M -0,37% -1,74% 2,21% -8,30% -26,87% -69,43% -62,36%
-91,24%
195
WeFi (WFI)
WFI
WeFi
$2,04 $3.27M -0,34% 0,05% -8,61% -3,69% -27,56% 404,51% 459,20%
-31,59%
196
MX (MX)
MX
MX
$1,79 $4.27M -0,13% -0,22% -0,72% -1,71% -7,95% -22,21% -38,24%
-69,42%
197
The9bit (9BIT)
The9bit
$0,020 $1.40M 0,02% -0,57% 12,89% 69,59% 149,58% ---% ---%
-8,95%
198
Sentient (SENT)
Sentient
$0,022 $22.85M -1,52% -6,53% -6,09% -4,12% -4,75% ---% ---%
-53,03%
199
RealLink (REAL)
RealLink
$0,052 $4.15M -0,23% -3,60% -3,49% -3,15% -27,77% -1,86% 631,49%
-94,76%
200
KOGE (KOGE)
KOGE
$47,99 $74.65M ---% -0,01% 0,03% 0,04% 0,15% -0,05% 12,30%
-37,62%
201
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $18.90M 0,19% -0,77% -11,73% -18,72% -35,30% -27,85% -31,83%
-94,35%
202
Convex Finance (CVX)
CVX
Convex Finance
$1,73 $8.57M 0,52% 0,56% -12,58% -12,14% -20,56% -59,67% -18,56%
-97,11%
204
Raydium (RAY)
RAY
Raydium
$0,59 $19.24M -0,46% -5,15% -8,97% -6,57% -40,07% -81,22% -72,05%
-96,49%
205
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $60.34M -0,28% -14,11% -15,14% -17,14% -45,67% -82,01% -45,41%
-93,60%
207
DeXe (DEXE)
DeXe
$3,29 $8.50M -0,60% -6,04% 37,42% 37,53% 8,64% -56,30% -81,14%
-89,79%
208
GUSD (GUSD)
GUSD
$1,00 $1.57M -0,06% -0,09% -0,22% -0,09% -0,04% ---% ---%
-1,92%
209
Sonic (S)
S
Sonic
$0,039 $14.59M 0,13% -6,32% -9,87% -16,06% -40,16% -86,97% -93,81%
-96,17%
211
eCash (XEC)
XEC
eCash
$0,0000072 $4.81M -0,70% -7,79% -8,93% -14,86% -28,77% -66,06% -67,23%
-98,09%
213
THORChain (RUNE)
THORChain
$0,40 $29.94M -0,25% -2,95% -4,34% -4,84% -27,78% -71,23% -69,82%
-98,09%
214
OriginTrail (TRAC)
OriginTrail
$0,31 $6.18M 0,11% -3,42% -7,43% -10,63% -15,69% -31,92% -18,12%
-91,13%
215
Immutable (IMX)
IMX
Immutable
$0,16 $11.21M -0,70% -5,46% -4,07% -4,05% -27,83% -71,34% -75,69%
-98,29%
216
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $7.42M 0,08% 0,22% 0,10% -0,04% -0,02% 1,52% ---%
-8,68%
217
Golem (GLM)
GLM
Golem
$0,13 $8.34M -0,15% -3,92% -22,07% -31,78% -41,63% -47,83% -60,32%
-89,84%
219
0G (0G)
0G
0G
$0,62 $14.80M 0,11% -8,99% -12,78% -2,24% -21,09% ---% ---%
-91,21%
221
SafePal (SFP)
SFP
SafePal
$0,26 $3.30M -0,40% -1,46% -4,88% 3,30% -26,05% -47,87% -56,43%
-93,72%
223
MultiversX (EGLD)
MultiversX
$4,39 $7.55M -0,24% -4,17% -5,12% -14,36% -21,08% -71,01% -78,84%
-99,19%
224
Berachain (BERA)
Berachain
$0,60 $42.02M -0,69% -5,24% 2,02% -14,34% 1,18% -69,43% -92,07%
-95,95%
225
Vaulta (A)
A
Vaulta
$0,079 $15.57M -0,57% -4,02% -3,17% -10,72% -26,40% -85,05% ---%
-89,80%
226
1INCH (1INCH)
1INCH
$0,090 $13.14M -0,08% -6,63% -4,09% -7,57% -22,58% -66,04% -60,81%
-98,95%
228
Amp (AMP)
AMP
Amp
$0,0014 $4.46M 0,07% -1,51% -4,31% -5,73% -23,03% -60,35% -66,98%
-98,81%
230
Walrus (WAL)
WAL
Walrus
$0,075 $8.00M -0,32% -5,25% -7,39% -11,42% -35,99% -81,38% ---%
-90,09%
231
Keeta (KTA)
KTA
Keeta
$0,24 $3.13M -0,25% -3,99% -4,56% -12,78% -26,38% -83,31% ---%
-85,53%
232
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $7.03M -0,06% -1,94% 1,56% 5,04% 11,59% -47,76% -35,63%
-90,34%
234
GoMining Token (GOMINING)
GoMining Token
$0,30 $11.15M 0,36% -4,41% -8,71% -10,14% -20,71% -44,70% -28,32%
-47,44%
236
Zano (ZANO)
Zano
$7,86 $1.26M 0,16% 2,41% -12,57% -7,02% -14,73% -22,24% -2,94%
-55,84%
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $17.44M 0,07% -6,72% -4,66% -12,38% -42,07% -86,24% -88,60%
-96,70%
238
Jito (JTO)
JTO
Jito
$0,27 $12.32M -0,84% -6,92% -13,11% -1,07% -32,60% -84,95% -88,18%
-95,53%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko