Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	LIT Lighter	$1,53	$20.27M	-0,54%	0,77%	-9,84%	-6,18%	-13,09%	---%	---%	-80,60%
115	INJ Injective	$3,79	$159.86M	-0,53%	10,72%	14,65%	14,97%	-17,32%	-70,59%	-74,98%	-92,80%
116	JST JUST	$0,043	$17.86M	-0,15%	-1,46%	3,02%	2,94%	-3,46%	32,93%	28,90%	-77,81%
117	FET Artificial Superintelligence Alliance	$0,17	$30.20M	-0,16%	-1,37%	-10,18%	-0,16%	-29,81%	-73,82%	-77,83%	-95,21%
118	CHZ Chiliz	$0,036	$41.38M	0,63%	1,47%	-17,48%	-16,44%	-28,74%	-6,48%	-28,83%	-95,91%
120	CRV Curve DAO	$0,24	$27.39M	-0,65%	-2,71%	-9,88%	-7,20%	-33,56%	-72,70%	-51,38%	-98,45%
121	ZRO LayerZero	$1,71	$96.74M	-0,73%	1,16%	-9,42%	1,80%	-21,07%	-0,82%	-40,39%	-77,16%
123	ETHFI Ether.fi	$0,46	$30.65M	-0,12%	-2,56%	-9,77%	-2,29%	-23,13%	-52,68%	-58,57%	-94,64%
124	BTT BitTorrent	$0,00000034	$5.31M	-0,47%	-0,80%	-4,77%	4,24%	-15,92%	-47,41%	-59,48%	-90,06%
125	NFT AINFT	$0,00000034	$8.81M	-0,46%	0,23%	-1,13%	-2,22%	-5,17%	-29,52%	-24,29%	-95,53%
126	KAIA Kaia	$0,057	$4.73M	-0,28%	0,35%	-6,20%	2,64%	8,35%	-59,88%	-55,67%	-86,12%
127	PRIME PRIME	$1,02	$1.90M	0,01%	0,02%	0,17%	-0,16%	0,74%	---%	---%	-0,21%
128	SUN Sun Token	$0,017	$22.07M	0,14%	0,55%	-2,50%	0,89%	-19,76%	-22,55%	-7,70%	-99,97%
129	BSV Bitcoin SV	$16,12	$3.36M	-0,59%	-0,59%	-7,71%	14,43%	-9,82%	-36,43%	-55,52%	-96,71%
130	GNO Gnosis	$119,72	$2.79M	-0,13%	1,76%	-10,58%	-0,11%	-12,45%	-0,09%	-30,60%	-81,44%
132	PYTH Pyth Network	$0,054	$9.69M	-0,05%	-0,68%	-8,19%	14,49%	-6,04%	-51,17%	-76,83%	-95,52%
133	AERO Aerodrome Finance	$0,33	$27.71M	0,16%	6,06%	-3,08%	1,07%	-29,34%	-54,23%	-56,24%	-85,82%
134	GRT The Graph	$0,028	$28.92M	-0,68%	3,02%	-4,39%	-0,79%	-23,13%	-68,16%	-79,18%	-99,01%
135	H Humanity	$0,16	$24.82M	-0,30%	0,95%	-18,89%	30,19%	-0,13%	345,36%	---%	-57,75%
136	SPX SPX6900	$0,32	$5.96M	-1,52%	-1,52%	-10,03%	7,89%	-20,81%	-79,66%	-54,19%	-86,04%
137	IOTA IOTA	$0,069	$4.72M	0,11%	-2,66%	-5,34%	-2,98%	-21,27%	-62,04%	-68,21%	-98,69%
138	TIA Celestia	$0,33	$22.74M	-0,23%	0,72%	-7,12%	-3,42%	-27,10%	-79,17%	-90,60%	-98,41%
139	FLOKI FLOKI	$0,000030	$20.54M	-0,47%	-1,56%	-13,24%	-5,70%	-30,20%	-70,56%	-67,69%	-91,31%
140	CRVUSD crvUSD	$0,99	$5.71M	0,08%	-0,14%	-0,02%	-0,15%	-0,47%	-0,56%	-0,52%	-9,84%
141	JASMY JasmyCoin	$0,0058	$8.56M	-0,26%	0,53%	-7,24%	4,96%	-19,75%	-59,63%	-72,38%	-99,88%
142	HNT Helium	$1,53	$8.48M	0,67%	4,27%	38,18%	88,28%	25,51%	-42,48%	-54,20%	-97,22%
143	LDO Lido DAO	$0,33	$18.38M	-0,29%	-0,56%	-9,92%	-9,71%	-37,27%	-63,23%	-79,28%	-95,51%
145	OP Optimism	$0,13	$123.83M	0,66%	0,89%	-35,18%	-34,43%	-57,92%	-80,32%	-88,06%	-97,35%
146	CFX Conflux	$0,053	$6.11M	-0,87%	0,65%	-8,84%	6,55%	-25,49%	-74,10%	-55,14%	-96,91%
148	SYRUP Maple Finance	$0,23	$7.53M	-0,18%	0,64%	-19,24%	-18,31%	-31,06%	-48,45%	69,44%	-64,85%
149	BTSE BTSE Token	$1,63	$12.04M	-0,20%	2,68%	12,04%	19,19%	6,80%	0,95%	12,99%	-82,29%
151	ENS Ethereum Name Service	$6,75	$20.13M	-0,31%	2,01%	-2,33%	10,54%	-24,56%	-73,88%	-74,16%	-91,93%
152	2Z DoubleZero	$0,073	$6.07M	-0,01%	-3,20%	-10,94%	-25,46%	-41,67%	---%	---%	-91,86%
153	ZK ZKsync	$0,020	$10.14M	-0,64%	-2,00%	-14,88%	-9,91%	-31,68%	-61,06%	-80,75%	-93,81%
154	STRK Starknet	$0,045	$21.87M	-0,43%	-2,99%	-13,38%	-9,70%	-38,90%	-60,83%	-79,82%	-98,98%
155	AB AB	$0,0025	$3.74M	0,06%	-0,75%	-2,76%	-3,53%	-41,99%	-69,57%	-76,42%	-85,72%
157	AXS Axie Infinity	$1,35	$49.93M	-1,25%	0,35%	-11,19%	1,55%	-47,63%	-39,41%	-67,67%	-99,18%
158	SAND The Sandbox	$0,084	$15.35M	-0,63%	-0,23%	-8,16%	-5,94%	-47,34%	-67,61%	-75,60%	-99,00%
159	MON Monad	$0,021	$44.87M	0,97%	-1,15%	-12,26%	11,04%	15,04%	---%	---%	-57,54%
160	WIF dogwifhat	$0,22	$40.33M	-0,28%	-1,66%	-15,16%	-5,34%	-33,35%	-74,13%	-65,22%	-95,41%
162	YLDS YLDS	$1,00	$8.45M	0,01%	---%	0,02%	0,02%	0,01%	---%	---%	-0,11%
164	AUSD AUSD	$1,00	$38.75M	0,04%	0,02%	0,06%	0,01%	0,04%	-0,09%	0,05%	-2,11%
165	TWT Trust Wallet	$0,52	$8.60M	-0,37%	-2,68%	-2,50%	-1,76%	-40,63%	-29,99%	-49,46%	-81,00%
166	ULTIMA Ultima	$5.684,90	$10.98M	-0,18%	-3,42%	7,22%	6,07%	-4,84%	35,84%	-72,46%	-75,08%
167	ZBCN Zebec Network	$0,0022	$5.53M	0,09%	0,62%	-0,15%	-6,21%	-27,28%	-59,46%	36,74%	-68,99%
168	XPL Plasma	$0,097	$42.81M	0,23%	1,95%	-5,69%	15,05%	-20,74%	---%	---%	-94,26%
170	APEPE Ape and Pepe	$0,00000097	$16.32M	-0,01%	0,51%	1,24%	8,91%	-10,93%	-60,97%	-34,12%	-85,94%
171	PENDLE Pendle	$1,22	$15.21M	-0,23%	0,22%	-6,35%	0,22%	-43,94%	-67,82%	-63,87%	-83,74%
172	THETA Theta Network	$0,20	$6.33M	-0,10%	0,04%	-9,61%	-4,50%	-32,70%	-72,67%	-84,80%	-98,72%
173	LUNC Terra Luna Classic	$0,000036	$7.67M	-0,33%	-1,46%	4,47%	0,40%	-3,76%	-36,28%	-50,10%	-100,00%
175	NEO NEO	$2,76	$6.12M	-0,24%	-0,66%	-6,32%	-1,83%	-24,08%	-52,67%	-73,33%	-98,61%
176	SIREN Siren	$0,27	$13.84M	0,34%	14,50%	84,50%	-4,98%	212,98%	363,08%	289,80%	-25,37%
177	MYX MYX Finance	$1,02	$52.88M	0,84%	-4,98%	-57,21%	-84,28%	-82,19%	-51,14%	---%	-94,72%
178	VVV Venice Token	$4,34	$11.83M	-2,88%	-2,10%	41,02%	124,87%	58,72%	76,61%	4,63%	-80,65%
181	VSN Vision	$0,053	$1.08M	-0,75%	-1,34%	-0,70%	0,58%	-14,64%	-67,96%	---%	-76,47%
182	MANA Decentraland	$0,098	$11.39M	-0,55%	-0,66%	-9,98%	-7,90%	-40,85%	-64,42%	-68,58%	-98,33%
183	XCN Onyxcoin	$0,0050	$3.28M	-0,75%	-2,06%	-9,86%	-7,68%	-29,32%	-63,35%	-72,79%	-97,26%
184	FF Falcon Finance	$0,080	$79.99M	-0,07%	0,74%	-4,43%	-3,44%	-9,52%	---%	---%	-89,68%
185	GALA GALA	$0,0039	$17.54M	-0,49%	-0,53%	-10,77%	-8,46%	-38,23%	-73,94%	-82,47%	-99,53%
186	FARTCOIN Fartcoin	$0,18	$20.52M	-0,44%	-1,34%	-16,98%	-8,11%	-38,38%	-80,09%	-43,33%	-92,59%
187	BAT Basic Attention	$0,12	$9.45M	-0,36%	-0,58%	-11,66%	-1,49%	-35,44%	-17,52%	-32,03%	-93,63%
189	TIBBIR Ribbita by Virtuals	$0,18	$10.05M	-0,02%	25,51%	27,22%	61,87%	17,46%	6,27%	---%	-59,58%
190	WFI WeFi	$2,21	$2.81M	0,07%	-1,07%	5,89%	-4,06%	-24,83%	437,86%	432,72%	-26,12%
191	COMP Compound	$18,03	$10.79M	0,16%	-1,07%	-12,51%	2,55%	-25,37%	-60,03%	-65,96%	-98,02%
192	CVX Convex Finance	$1,90	$3.89M	-0,69%	-4,83%	-5,53%	6,23%	-7,74%	-53,88%	-29,32%	-96,84%
193	RAY Raydium	$0,65	$14.86M	-0,14%	-0,97%	-3,27%	5,37%	-36,78%	-74,79%	-84,89%	-96,16%
195	BARD Lombard	$0,76	$7.05M	0,39%	-0,23%	-6,81%	-2,40%	-5,19%	---%	---%	-55,26%
196	9BIT The9bit	$0,021	$8.41M	-0,06%	26,09%	51,70%	232,11%	129,05%	---%	---%	-2,72%
197	REAL RealLink	$0,054	$4.85M	-0,12%	0,16%	-1,83%	2,04%	-26,37%	8,92%	612,40%	-94,58%
198	GLM Golem	$0,17	$10.39M	-0,05%	-0,33%	-15,64%	-14,86%	-27,39%	-26,29%	-43,68%	-87,38%
199	FLUID Fluid	$2,12	$2.45M	-0,18%	-0,21%	-13,09%	-11,10%	-14,03%	-61,31%	-69,30%	-91,36%
200	MX MX	$1,81	$5.99M	0,04%	0,22%	-0,75%	-0,47%	-7,28%	-19,35%	-46,52%	-69,16%
201	S Sonic	$0,043	$14.43M	-0,49%	-0,82%	-14,76%	-5,75%	-40,40%	-84,52%	-94,94%	-95,81%
202	KOGE KOGE	$47,99	$72.44M	-0,01%	0,02%	0,02%	0,04%	0,08%	-0,01%	20,01%	-37,63%
203	SENT Sentient	$0,022	$36.93M	-0,37%	-2,01%	-6,34%	-23,73%	-31,50%	---%	---%	-53,93%
204	XEC eCash	$0,0000080	$3.80M	-0,32%	0,47%	-7,25%	-1,80%	-23,53%	-59,94%	-68,36%	-97,90%
205	RAVE RaveDAO	$0,68	$59.98M	-0,17%	17,21%	79,49%	88,49%	121,62%	---%	---%	-12,65%
208	RIVER River	$8,05	$12.93M	0,99%	-0,14%	-44,52%	-36,84%	-87,99%	---%	---%	-90,83%
209	TRAC OriginTrail	$0,34	$3.68M	-0,55%	3,54%	-5,75%	3,54%	-12,38%	-22,78%	-25,37%	-90,15%
211	THBILL Theo Short Duration US Treasury Fund	$1,01	$4.92M	0,02%	0,40%	-0,15%	-0,06%	0,07%	---%	---%	-8,79%
213	GUSD GUSD	$1,00	$1.01M	0,38%	0,17%	-0,17%	0,03%	0,22%	---%	---%	-1,92%
214	0G 0G	$0,69	$31.59M	-0,04%	5,37%	9,70%	24,74%	-15,14%	---%	---%	-90,20%
215	SNX Synthetix	$0,43	$103.34M	-1,64%	7,97%	35,23%	44,12%	1,75%	-25,64%	-55,62%	-98,54%
217	RUNE THORChain	$0,41	$45.43M	-0,21%	-1,12%	-3,39%	-2,01%	-30,58%	-67,97%	-65,63%	-98,04%
218	IMX Immutable	$0,17	$11.12M	0,04%	0,88%	-5,28%	1,90%	-32,75%	-66,43%	-76,15%	-98,25%
219	SFP SafePal	$0,27	$1.26M	-0,15%	-2,30%	-5,16%	-1,66%	-25,29%	-40,60%	-58,07%	-93,54%
220	JTO Jito	$0,31	$19.28M	0,51%	-2,46%	6,17%	17,55%	-6,04%	-81,07%	-89,83%	-94,86%
221	ZANO Zano	$8,91	$1.76M	0,04%	-1,05%	3,89%	0,49%	-3,59%	-12,09%	-13,88%	-49,98%
222	A Vaulta	$0,083	$13.71M	-0,39%	1,20%	-8,07%	-3,62%	-23,25%	-83,32%	---%	-89,37%
223	EGLD MultiversX	$4,57	$3.95M	-0,27%	-0,65%	-13,90%	-4,96%	-22,90%	-67,52%	-79,49%	-99,16%
225	B BUILDon	$0,13	$2.35M	0,36%	1,17%	-10,90%	-5,35%	-34,90%	-71,84%	---%	-81,96%
226	GOMINING GoMining Token	$0,32	$8.14M	0,06%	-0,91%	-1,19%	12,18%	-14,89%	-32,08%	-29,38%	-42,60%
227	1INCH 1INCH	$0,093	$11.04M	-0,20%	-0,42%	-7,01%	-7,02%	-33,77%	-63,44%	-64,31%	-98,92%
228	AR Arweave	$2,01	$13.57M	-0,16%	-0,60%	-5,91%	-1,10%	-43,05%	-69,27%	-78,62%	-97,76%
230	BAN Comedian	$0,13	$6.03M	-0,55%	2,72%	43,55%	83,77%	64,51%	113,53%	80,87%	-65,57%
231	WAL Walrus	$0,080	$4.63M	0,44%	-0,99%	-9,90%	-6,12%	-36,25%	-78,36%	---%	-89,46%
232	KTA Keeta	$0,26	$3.05M	0,57%	2,15%	-8,54%	-3,48%	-0,78%	-75,14%	---%	-84,38%
233	AMP Amp	$0,0015	$3.82M	0,12%	-0,60%	-6,26%	-9,28%	-26,61%	-56,25%	-71,05%	-98,76%
237	BERA Berachain	$0,58	$16.94M	-0,20%	-2,80%	-17,57%	28,75%	-28,29%	-67,45%	-92,52%	-96,09%
242	COW CoW Protocol	$0,21	$6.01M	0,25%	-0,45%	-6,17%	22,93%	-1,49%	-38,45%	-41,60%	-90,59%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko