Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Bonk (BONK)
Bonk
$0,0000096 $88.08M 0,47% 5,05% 8,78% 5,52% -26,50% -56,44% -79,13%
-83,56%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,33 $53.79M -0,99% 5,07% 2,91% 2,53% -7,11% -5,88% -43,13%
-94,69%
116
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.390,93 $4.69M -0,35% 5,88% 11,60% 11,29% -7,65% 20,39% -20,13%
-36,19%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $210.04M 0,36% 7,48% 21,47% 14,86% -20,11% -14,75% ---%
-82,72%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90.799,00 $258.83M -0,72% 2,62% 5,70% 5,20% -10,82% -18,00% -8,70%
-27,49%
119
Story (IP)
IP
Story
$2,17 $31.66M -0,27% 3,51% -4,92% -6,86% -45,45% -52,83% ---%
-85,20%
120
Jupiter (JUP)
JUP
Jupiter
$0,23 $23.21M 0,02% 6,07% 1,57% -1,94% -33,05% -58,72% -82,74%
-88,49%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $26.82M 0,02% 0,01% 0,03% 0,01% 0,01% 0,01% -0,14%
-2,72%
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$158,90 $1.05M -0,41% 7,31% 8,91% 6,40% -12,82% -19,40% -36,93%
-48,69%
125
Morpho (MORPHO)
Morpho
$1,22 $12.64M -0,51% 0,21% -10,73% -18,92% -31,79% -27,33% -42,60%
-70,76%
126
SPX6900 (SPX)
SPX
SPX6900
$0,68 $24.29M -1,77% 10,71% 12,84% 31,74% 2,01% -24,66% -9,50%
-69,95%
127
USDai (USDAI)
USDai
$1,00 $2.70M 0,02% ---% 0,02% 0,03% -0,29% ---% ---%
-15,83%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $53.88M 0,01% ---% 0,02% 0,01% 0,02% ---% -0,13%
-2,44%
130
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $117.82M -0,62% 5,44% 4,74% -12,89% -36,11% -71,59% -88,53%
-93,05%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,68 $23.27M -0,34% 4,74% 13,20% 2,08% -30,62% -0,91% -69,12%
-70,80%
132
Optimism (OP)
OP
Optimism
$0,32 $82.68M 0,84% 7,83% 12,12% 5,59% -22,88% -58,53% -87,88%
-93,30%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.138,15 $799.98M -0,37% 6,66% 11,65% 11,32% -7,74% 18,71% -21,68%
-36,20%
134
Dash (DASH)
DASH
Dash
$47,61 $137.05M 1,08% 7,02% -0,04% -15,41% -39,62% 93,71% -20,55%
-96,79%
135
Beldex (BDX)
BDX
Beldex
$0,086 $9.76M -0,30% 1,02% 8,22% 6,22% 3,98% 36,46% 9,94%
-80,82%
136
Injective (INJ)
INJ
Injective
$5,72 $69.01M 0,08% 6,96% 10,92% 3,38% -24,14% -56,89% -82,78%
-89,12%
137
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $65.96M 0,57% 6,13% 4,57% 2,61% -16,48% -49,97% -67,02%
-97,41%
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,85 $111.66M -0,88% 4,38% -1,52% -3,31% -39,49% -57,15% -51,11%
-83,18%
139
MYX Finance (MYX)
MYX
MYX Finance
$2,93 $36.22M -1,81% -0,69% 3,14% 6,25% 29,13% 4.435,07% ---%
-84,53%
140
tBTC (TBTC)
tBTC
$90.703,00 $22.34M -0,85% 2,36% 5,78% 5,36% -10,86% -18,34% -9,63%
-27,90%
141
Stacks (STX)
STX
Stacks
$0,30 $13.72M -0,28% 3,99% 6,99% -2,87% -25,03% -68,94% -88,63%
-92,15%
143
Ultima (ULTIMA)
Ultima
$5.458,53 $15.98M 0,50% 6,70% 19,07% 78,77% 47,21% -64,31% 18,05%
-76,11%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,60 $95.22M -0,29% 7,35% 5,17% -5,00% -25,65% -36,36% -72,06%
-91,74%
145
Starknet (STRK)
Starknet
$0,11 $52.59M -0,18% 0,47% -6,18% -20,26% -15,20% -34,86% -85,49%
-97,47%
146
USDD (USDD)
USDD
$1,00 $7.45M 0,01% -0,02% 0,01% 0,02% 0,04% -0,01% 0,11%
-4,93%
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.134,18 $556.66M -0,36% 5,83% 11,47% 10,92% -7,92% 18,72% -21,70%
-36,13%
148
Tezos (XTZ)
XTZ
Tezos
$0,48 $21.61M -0,17% 2,70% 4,42% -0,67% -27,49% -25,24% -72,63%
-94,69%
149
Telcoin (TEL)
TEL
Telcoin
$0,0054 $2.75M -0,83% 3,92% 5,93% 0,36% 63,81% 0,24% -20,16%
-91,62%
150
Ether.fi (ETHFI)
Ether.fi
$0,83 $42.78M 0,03% 8,59% 12,84% 17,32% -13,29% -38,79% -71,51%
-90,21%
151
Celestia (TIA)
TIA
Celestia
$0,59 $69.87M 0,82% 7,59% 5,67% -3,73% -40,64% -78,34% -92,93%
-97,15%
153
The Graph (GRT)
GRT
The Graph
$0,047 $19.86M -0,03% 4,46% 0,43% -5,98% -30,11% -60,77% -85,52%
-98,36%
154
TrueUSD (TUSD)
TrueUSD
$1,00 $8.35M ---% -0,06% 0,11% 0,10% 0,13% -0,21% -2,86%
-38,39%
156
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$184,88 $7.94M -0,61% 6,59% 9,45% 6,17% -12,68% -19,68% -37,31%
-49,23%
157
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.97M -0,21% -0,67% -0,05% -0,29% -0,66% -0,17% -1,62%
-21,15%
158
AB (AB)
AB
AB
$0,0053 $10.31M -0,17% 0,30% -6,61% -14,83% -5,87% -19,43% 7.961,57%
-69,17%
160
FLOKI (FLOKI)
FLOKI
$0,000049 $50.87M 2,49% 8,08% 13,73% 7,57% -22,35% -55,84% -80,97%
-85,88%
162
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $70.90M -1,85% 8,43% 25,35% 11,92% -30,30% ---% ---%
-84,82%
163
Kaia (KAIA)
Kaia
$0,078 $8.41M -0,38% 1,87% 6,35% -0,41% -22,09% -35,03% -75,55%
-80,61%
165
GHO (GHO)
GHO
GHO
$1,00 $7.64M 0,04% -0,54% 0,05% 0,13% 0,11% 0,11% 0,21%
-2,88%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,40 $26.75M 0,31% 5,44% 7,23% 2,84% -17,39% -51,86% -72,32%
-86,33%
167
IOTA (IOTA)
IOTA
IOTA
$0,10 $9.99M 0,27% 4,00% 5,46% -9,03% -27,47% -55,56% -78,02%
-98,02%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$1,01 $17.93M -0,50% 1,62% 6,76% -4,30% -21,35% 16,32% -33,99%
-62,98%
171
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $31.07M -0,16% 0,07% 5,26% 2,73% -14,22% -44,72% -73,30%
-87,88%
172
Sad Coin (SAD)
SAD
Sad Coin
$0,40 $2.88M -7,85% -30,88% ---% ---% ---% ---% ---%
-35,53%
173
Sun Token (SUN)
SUN
Sun Token
$0,021 $18.29M -0,07% 0,01% 5,02% 0,21% -6,17% 8,08% -30,85%
-99,97%
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,24 $11.52M -0,46% 1,17% 0,71% -0,14% -16,08% -48,16% -74,59%
-95,87%
175
Pyth Network (PYTH)
Pyth Network
$0,070 $20.58M -0,61% 5,29% 2,29% -5,13% -31,61% -47,96% -86,45%
-94,15%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.477,44 $3.20M -0,64% 5,71% 11,69% 11,63% -7,06% 19,47% -19,94%
-36,11%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,40 $200.51M -0,52% 6,21% 33,26% 59,37% 38,57% -74,15% 72,41%
-83,80%
180
Pendle (PENDLE)
Pendle
$2,41 $43.45M -0,72% 2,12% -1,01% 6,35% -12,38% -47,53% -64,25%
-67,87%
181
dogwifhat (WIF)
WIF
dogwifhat
$0,39 $131.49M 0,38% 8,65% 17,23% 14,74% -16,74% -65,72% -89,47%
-91,84%
183
Basic Attention (BAT)
BAT
Basic Attention
$0,25 $41.44M -1,29% 4,19% 0,76% 23,16% 19,31% 63,92% -24,32%
-86,54%
184
JUST (JST)
JST
JUST
$0,039 $33.40M 0,14% -2,02% -11,15% 2,72% 6,67% -0,58% -23,13%
-80,04%
185
Conflux (CFX)
CFX
Conflux
$0,073 $13.63M 0,01% 5,26% 5,67% -8,32% -32,61% -24,03% -70,67%
-95,69%
186
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.954,00 $37.48M -0,52% 2,84% 5,94% 5,36% -10,84% -18,29% -9,40%
-27,86%
187
The Sandbox (SAND)
The Sandbox
$0,14 $31.83M -0,37% 4,22% 1,23% -6,05% -29,03% -56,98% -84,43%
-98,29%
189
Decred (DCR)
DCR
Decred
$21,57 $6.29M 0,50% 4,41% 11,75% -7,15% -7,85% 36,05% -4,37%
-91,27%
191
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $5.00M 0,12% 5,39% 6,43% -0,60% -18,14% -40,15% -68,97%
-70,13%
192
Sonic (S)
S
Sonic
$0,097 $40.74M -0,55% 6,58% 2,48% -7,57% -44,21% -81,67% ---%
-90,61%
193
Helium (HNT)
HNT
Helium
$1,96 $3.78M -0,77% 2,39% 2,89% -1,35% -19,09% -51,89% -78,64%
-96,42%
194
AINFT (NFT)
NFT
AINFT
$0,00000037 $28.54M -0,09% 0,72% -4,19% -5,60% -7,59% -19,13% -44,55%
-95,15%
195
Merlin Chain (MERL)
Merlin Chain
$0,34 $23.12M -0,47% -2,31% 0,44% -3,72% -19,63% 191,16% -23,44%
-76,45%
196
JasmyCoin (JASMY)
JasmyCoin
$0,0072 $21.88M 2,59% 8,90% 6,13% 0,26% -27,33% -62,58% -85,04%
-99,85%
197
Flow (FLOW)
Flow
$0,21 $10.34M -0,62% -2,95% -1,39% -6,84% -23,88% -50,32% -81,56%
-99,49%
198
GALA (GALA)
GALA
$0,0074 $48.89M 0,33% 7,49% 8,41% 0,11% -25,81% -63,83% -88,13%
-99,10%
200
Theta Network (THETA)
THETA
Theta Network
$0,34 $13.11M -0,35% 4,63% 10,42% -2,84% -30,61% -64,06% -88,77%
-97,81%
201
EURC (EURC)
EURC
$1,16 $29.08M -0,05% 0,06% 0,01% 0,86% 0,63% 3,02% 9,96%
-13,97%
202
​​Stable (STABLE)
​​Stable
$0,019 $57.82M -3,10% -29,59% ---% ---% ---% ---% ---%
-28,34%
203
Gnosis (GNO)
GNO
Gnosis
$127,50 $6.30M -0,41% 3,60% 3,76% -0,50% 4,80% -9,52% -57,08%
-80,15%
204
Plasma (XPL)
XPL
Plasma
$0,17 $100.06M -0,52% 1,33% -4,85% -7,48% -42,80% ---% ---%
-89,91%
205
USX (USX)
USX
USX
$1,00 $2.08M -0,01% -0,06% -0,08% -0,09% 0,02% ---% ---%
-3,61%
206
Vision (VSN)
VSN
Vision
$0,095 $25.67M -0,01% 3,57% 8,85% 27,62% -3,47% ---% ---%
-57,69%
207
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.392,15 $1.27M -0,40% 5,66% 11,56% 11,38% -7,36% ---% ---%
-33,18%
209
Chiliz (CHZ)
CHZ
Chiliz
$0,032 $42.47M -0,15% 3,61% 10,70% 13,57% -6,01% -31,55% -76,05%
-96,40%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.05M -0,14% 0,88% 0,58% -0,02% 0,42% 0,03% -0,62%
-12,69%
211
Raydium (RAY)
RAY
Raydium
$1,16 $32.03M -0,26% 6,14% 16,68% 10,63% -17,39% -65,72% -77,16%
-93,13%
212
Maple Finance (SYRUP)
Maple Finance
$0,27 $23.15M -1,30% -1,97% 5,63% -8,02% -40,90% -25,82% 16,63%
-58,22%
213
Wrapped HYPE (WHYPE)
Wrapped HYPE
$29,84 $106.35M -1,30% 5,10% 0,64% -4,74% -26,89% -3,44% ---%
-48,89%
214
Frax Ether (FRXETH)
Frax Ether
$3.095,55 $1.08M -0,36% 5,73% 11,58% 11,20% -7,62% 17,19% -22,48%
-36,91%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.392,03 $11.92M -0,34% 5,97% 11,63% 11,56% -7,22% 20,28% -20,28%
-35,63%
217
Monad (MON)
MON
Monad
$0,028 $245.19M -1,10% 4,30% 16,98% 7,26% ---% ---% ---%
-43,33%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.858,00 $45.98M -0,69% 2,82% 5,57% 5,38% -10,82% -17,94% ---%
-27,73%
219
Compound (COMP)
COMP
Compound
$30,67 $26.11M -0,22% 0,93% -13,71% 6,05% -9,24% -31,09% -74,03%
-96,63%
221
Decentraland (MANA)
Decentraland
$0,15 $20.17M -0,07% 3,16% 1,00% -6,85% -33,58% -54,36% -79,51%
-97,38%
222
Vaulta (A)
A
Vaulta
$0,18 $23.15M -0,37% 4,33% -0,42% -12,15% -38,99% ---% ---%
-76,55%
223
NEO (NEO)
NEO
NEO
$4,14 $9.97M -0,18% 3,00% 3,50% -0,47% -24,31% -40,31% -80,73%
-97,91%
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.133,78 $14.48M -0,42% 6,13% 11,35% 11,35% -7,94% 18,43% -21,70%
-36,15%
228
LayerZero (ZRO)
ZRO
LayerZero
$1,40 $31.22M -0,44% 2,73% 15,23% 12,16% -15,41% -50,91% -78,80%
-81,24%
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.70M -0,05% -0,14% 0,01% ---% -0,11% -0,62% -0,09%
-12,89%
230
ZKsync (ZK)
ZK
ZKsync
$0,033 $28.80M -0,69% 1,37% -2,51% -14,70% -45,38% -53,46% -87,07%
-89,83%
231
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000051 $155.03M 4,10% -5,55% 102,34% 92,02% 36,52% -21,25% -68,54%
-100,00%
233
Zebec Network (ZBCN)
Zebec Network
$0,0028 $9.78M 0,30% 2,08% -1,66% -9,19% -7,25% 6,33% 109,55%
-59,66%
234
Arweave (AR)
AR
Arweave
$4,08 $24.87M 0,75% 7,60% 2,14% 2,83% -40,54% -49,21% -84,73%
-95,42%
235
Falcon Finance (FF)
FF
Falcon Finance
$0,11 $17.64M -0,75% 4,24% 8,75% -10,01% -16,42% ---% ---%
-85,25%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.143,52 $6.28M -0,20% 6,26% 11,66% 11,52% -7,74% 18,82% -22,38%
-36,97%
239
crvUSD (CRVUSD)
crvUSD
$1,00 $32.45M 0,19% -0,86% 0,40% 0,13% 0,08% 0,16% 0,19%
-9,48%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko