Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
123
Ether.fi (ETHFI)
Ether.fi
$0,44 $27.82M 0,13% -1,73% -8,29% -1,77% -16,10% -75,48% -27,10%
-94,84%
124
Sun Token (SUN)
SUN
Sun Token
$0,019 $66.66M 0,20% -0,53% 0,84% 3,10% 8,54% -27,84% 8,05%
-99,97%
125
Injective (INJ)
INJ
Injective
$3,53 $55.69M -0,15% 2,93% 9,51% 15,74% 19,80% -72,00% -64,98%
-93,28%
126
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,35 $52.69M 3,19% 4,35% -21,26% 140,09% 639,79% 24,17% ---%
-37,62%
127
SPX6900 (SPX)
SPX
SPX6900
$0,37 $3.88M 0,35% -1,57% 11,18% 11,49% 31,17% -74,39% -37,21%
-83,49%
128
Zebec Network (ZBCN)
Zebec Network
$0,0035 $8.81M -0,96% -6,29% 31,42% 35,15% 53,21% -23,99% 285,14%
-49,76%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $37.67M 0,25% -0,10% -3,15% 1,28% 2,31% -70,73% -67,73%
-98,54%
131
PRIME (PRIME)
PRIME
$1,03 $2.37M -0,01% 0,03% 0,12% 0,20% 0,73% ---% ---%
-31,17%
132
Gnosis (GNO)
GNO
Gnosis
$122,81 $1.96M 0,21% 1,05% 0,19% -0,66% -0,64% -19,68% 8,84%
-80,95%
133
Olympus (OHM)
OHM
Olympus
$20,63 $3.72M 0,73% 9,17% 30,14% 26,99% 32,59% -5,71% -5,03%
-98,55%
134
AINFT (NFT)
NFT
AINFT
$0,00000032 $6.88M -0,06% 0,19% -4,44% -3,03% -3,24% -25,80% -23,55%
-95,73%
135
Celestia (TIA)
TIA
Celestia
$0,35 $20.87M 0,17% -2,44% -11,25% 12,14% 10,84% -76,23% -87,79%
-98,32%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,86 $5.33M 0,15% 0,63% -0,50% -1,14% 14,58% -38,74% -66,27%
-96,75%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $3.90M -0,11% -0,43% -1,06% -0,46% -1,42% -45,92% -53,93%
-90,62%
138
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $20.42M 0,03% -0,84% -5,57% 11,06% 30,52% -68,82% -56,47%
-94,87%
139
Conflux (CFX)
CFX
Conflux
$0,061 $20.35M 0,20% -1,14% 0,21% 11,67% 2,79% -56,78% -24,69%
-96,43%
140
FLOKI (FLOKI)
FLOKI
$0,000032 $20.96M 0,45% -2,21% 4,48% 9,16% 11,75% -68,32% -59,22%
-90,65%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,088 $8.42M -0,42% 4,55% -1,30% 12,54% 20,71% -79,96% ---%
-90,07%
142
crvUSD (CRVUSD)
crvUSD
$1,00 $8.97M 0,02% 0,02% ---% -0,20% -0,37% -0,08% -0,07%
-9,63%
143
Kaia (KAIA)
Kaia
$0,049 $3.87M 0,28% 1,33% -0,72% 1,94% -0,64% -65,80% -58,24%
-87,99%
145
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000051 $17.49M 0,14% 1,70% 19,24% 22,44% 34,53% -4,84% -20,81%
-100,00%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $7.23M 0,12% -1,18% 1,39% 6,13% 6,91% -55,28% -68,79%
-99,88%
148
Pyth Network (PYTH)
Pyth Network
$0,049 $12.19M -0,01% -4,10% 6,39% 6,38% 25,42% -69,46% -70,09%
-95,94%
149
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.81M 0,10% 2,22% -0,70% 0,47% 8,46% -39,53% 47,03%
-63,35%
150
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $29.58M 0,01% 1,47% 0,91% -1,31% 4,75% -14,67% -42,45%
-80,87%
151
Humanity (H)
H
Humanity
$0,15 $24.21M 2,22% 8,53% 35,75% 59,51% 81,26% 123,32% ---%
-61,05%
153
Axie Infinity (AXS)
AXS
Axie Infinity
$1,63 $825.13M 3,98% 44,51% 43,99% 43,38% 53,32% -25,22% -37,87%
-99,04%
154
Optimism (OP)
OP
Optimism
$0,13 $76.39M 0,32% 0,41% -1,06% 8,66% 15,74% -82,62% -84,59%
-97,41%
155
The Graph (GRT)
GRT
The Graph
$0,025 $15.82M 0,19% -0,28% -1,70% 1,86% 1,43% -70,19% -75,55%
-99,13%
157
Kite (KITE)
Kite
$0,14 $20.98M 0,32% -1,26% 0,84% 10,65% -31,25% ---% ---%
-54,91%
158
IOTA (IOTA)
IOTA
IOTA
$0,058 $4.89M -0,13% -0,64% 0,53% 0,36% 0,76% -68,72% -72,45%
-98,90%
159
Plasma (XPL)
XPL
Plasma
$0,100 $42.56M 0,45% 0,18% -11,45% -26,64% 7,28% -89,19% ---%
-94,06%
161
RaveDAO (RAVE)
RaveDAO
$0,96 $74.90M 4,05% 7,15% -72,14% -56,13% 247,13% ---% ---%
-96,50%
162
RealLink (REAL)
RealLink
$0,075 $5.92M 0,01% 0,50% 3,34% 9,89% 25,51% -9,85% 1.001,75%
-92,47%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,17 $12.50M 0,53% -1,44% 2,90% 5,31% 5,34% -70,41% -66,61%
-92,60%
164
Starknet (STRK)
Starknet
$0,040 $19.68M 0,23% -1,38% 13,54% 13,96% 14,00% -76,41% -73,72%
-99,09%
165
Lighter (LIT)
LIT
Lighter
$0,93 $18.17M ---% -1,69% -8,27% -21,90% 2,63% ---% ---%
-88,17%
166
Theta Network (THETA)
THETA
Theta Network
$0,22 $17.89M 0,07% 2,08% -1,15% 24,81% 38,57% -70,06% -70,61%
-98,61%
168
The Sandbox (SAND)
The Sandbox
$0,082 $118.47M 0,41% 4,09% 1,27% 4,22% 5,82% -69,91% -73,62%
-99,03%
170
AUSD (AUSD)
AUSD
$1,00 $49.17M -0,01% ---% -0,01% -0,02% 0,02% 0,01% -0,02%
-2,13%
171
Pendle (PENDLE)
Pendle
$1,28 $17.46M 0,15% 0,21% -7,00% 13,34% 6,97% -73,74% -64,43%
-82,89%
172
Compound (COMP)
COMP
Compound
$21,74 $10.82M -0,59% -3,90% -19,00% 6,02% 15,52% -48,87% -50,39%
-97,45%
173
apxUSD (APXUSD)
apxUSD
$1,00 $13.88M -0,01% -0,01% 0,01% ---% 0,03% ---% ---%
-10,19%
174
Grass (GRASS)
Grass
$0,36 $11.16M -0,10% -6,18% 6,25% 7,19% 12,20% -58,68% -79,56%
-90,74%
176
NEO (NEO)
NEO
NEO
$2,86 $5.36M 0,03% -0,34% -1,05% -1,23% 8,16% -53,34% -55,64%
-98,55%
177
ETHGas (GWEI)
ETHGas
$0,096 $4.93M -2,34% -6,18% -5,11% 38,55% 127,60% ---% ---%
-24,57%
178
SkyAI (SKYAI)
SkyAI
$0,20 $15.93M 1,13% 3,55% 9,86% 85,02% 198,74% 503,97% 417,38%
-20,93%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $16.64M 0,37% -0,32% -2,73% -4,04% 10,77% -70,55% -81,04%
-92,01%
181
Vision (VSN)
VSN
Vision
$0,052 $1.61M 0,06% -1,84% -5,64% -10,43% 1,40% -58,65% ---%
-76,74%
182
Genius (GENIUS)
Genius
$0,57 $11.14M 0,56% -9,74% -24,76% ---% ---% ---% ---%
-38,94%
183
Story (IP)
IP
Story
$0,54 $30.13M -0,48% 0,95% -1,04% 6,91% -11,16% -94,30% -86,36%
-96,35%
185
Decentraland (MANA)
Decentraland
$0,097 $35.69M 1,04% 3,02% 5,12% 7,37% 15,09% -70,01% -70,80%
-98,34%
186
Helium (HNT)
HNT
Helium
$1,02 $2.22M 0,18% 0,72% -1,25% -2,72% -15,02% -59,43% -76,37%
-98,15%
187
Raydium (RAY)
RAY
Raydium
$0,69 $34.09M 0,56% 3,60% 4,18% 3,71% 18,36% -75,62% -74,13%
-95,89%
188
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $12.34M -0,03% 1,19% 8,24% 5,87% -8,06% -72,54% -46,43%
-83,64%
189
The9bit (9BIT)
The9bit
$0,022 $3.11M 0,03% -1,54% -13,97% -12,29% -18,29% ---% ---%
-19,16%
190
BTSE Token (BTSE)
BTSE Token
$1,13 $2.79M -0,27% -1,49% -0,78% -4,24% -21,89% -28,48% -18,78%
-87,75%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $43.92M 0,33% -0,10% -12,40% -11,44% -4,42% -75,89% -71,37%
-96,30%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.33M -0,01% -1,03% -0,76% -1,16% -12,97% -57,80% -77,63%
-97,45%
194
Sonic (S)
S
Sonic
$0,046 $17.29M 0,16% -0,72% 6,62% 8,84% 8,76% -84,65% -91,34%
-95,52%
195
Walrus (WAL)
WAL
Walrus
$0,075 $7.75M 1,06% 5,40% 2,89% 1,19% -2,43% -81,01% -86,29%
-90,08%
196
Pieverse (PIEVERSE)
Pieverse
$0,75 $10.46M 1,34% -4,28% 29,85% 47,20% 44,66% ---% ---%
-54,48%
197
WeFi (WFI)
WFI
WeFi
$2,06 $1.83M 0,07% -2,01% 0,68% -4,55% -5,08% 123,89% 316,44%
-31,27%
199
THORChain (RUNE)
THORChain
$0,48 $103.57M 0,20% 1,05% 13,20% 19,13% 17,91% -58,82% -64,92%
-97,70%
200
GALA (GALA)
GALA
$0,0035 $102.51M -0,05% -0,81% 7,68% 14,38% 14,58% -77,57% -79,78%
-99,58%
202
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $20.96M -0,01% -3,52% -2,88% -22,75% -1,25% -59,26% ---%
-90,96%
204
MX (MX)
MX
MX
$1,76 $6.12M 0,10% -0,05% -0,59% -0,94% -1,47% -34,14% -38,80%
-69,88%
205
SafePal (SFP)
SFP
SafePal
$0,32 $1.99M -0,05% 0,80% 3,95% 9,87% 7,85% -39,42% -37,21%
-92,29%
206
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $1.74M -0,24% -2,10% 16,08% 44,83% 34,93% -43,75% 446,01%
-63,40%
207
Convex Finance (CVX)
CVX
Convex Finance
$1,78 $3.70M 0,14% 0,02% -3,15% -1,90% 5,73% -50,82% -37,31%
-97,03%
208
Jito (JTO)
JTO
Jito
$0,35 $7.94M 0,23% 0,38% 7,73% 13,46% 10,06% -78,28% -81,39%
-94,24%
210
ApeCoin (APE)
APE
ApeCoin
$0,16 $512.46M -0,10% -9,96% 47,40% 77,00% 79,72% -71,81% -70,10%
-99,41%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $9.09M 0,79% 0,64% 3,95% 5,24% 2,95% -27,43% -30,32%
-94,50%
213
ZKsync (ZK)
ZK
ZKsync
$0,016 $11.95M -0,04% -6,22% -1,95% -2,87% -12,92% -71,50% -73,31%
-95,03%
214
Block Street (BSB)
BSB
Block Street
$0,72 $42.14M 2,87% 64,19% 229,02% 298,11% 322,93% ---% ---%
-6,71%
215
AB (AB)
AB
AB
$0,0015 $2.64M 0,28% 0,40% 0,74% 0,99% -22,71% -81,62% -84,94%
-91,06%
216
Immutable (IMX)
IMX
Immutable
$0,18 $53.28M 0,54% 4,33% 11,03% 22,95% 24,66% -74,84% -69,63%
-98,11%
219
GUSD (GUSD)
GUSD
$1,00 $5.47M -0,14% 0,06% -0,18% 0,02% -0,14% -0,01% ---%
-2,21%
221
Zano (ZANO)
Zano
$9,76 $1.46M -0,02% 0,53% -1,06% 12,58% -0,92% -26,98% 0,42%
-45,20%
222
USAT (USAT)
USAT
$1,00 $2.20M ---% 0,03% -0,02% -0,02% -0,01% ---% ---%
-0,30%
223
USD.AI (CHIP)
USD.AI
$0,073 $170.79M 0,96% -16,05% ---% ---% ---% ---% ---%
-46,47%
225
Vaulta (A)
A
Vaulta
$0,087 $12.26M 0,11% -3,55% 7,03% 8,25% 14,30% -78,21% ---%
-88,77%
226
eCash (XEC)
XEC
eCash
$0,0000071 $2.68M 0,36% -0,54% -0,54% 1,73% 4,82% -60,81% -71,80%
-98,13%
227
Akash Network (AKT)
AKT
Akash Network
$0,48 $2.98M -0,04% -0,93% 2,95% 2,43% -8,41% -53,13% -61,87%
-94,08%
228
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00033 $40.97M -2,14% 19,48% 0,41% 632.673,25% 600.138,01% 260.442,01% 390.294,61%
-28,47%
229
dYdX (DYDX)
dYdX
$0,16 $28.39M 0,23% 1,39% 12,76% 66,49% 79,99% -73,19% -75,63%
-96,41%
230
Sentient (SENT)
Sentient
$0,019 $21.76M 0,24% -3,96% 15,52% 10,00% -0,65% ---% ---%
-61,28%
231
Golem (GLM)
GLM
Golem
$0,13 $6.10M 0,29% 1,76% 2,53% 3,59% 3,05% -39,16% -52,47%
-89,84%
233
Frax USD (FRXUSD)
Frax USD
$1,00 $5.44M 0,01% 0,05% 0,01% 0,01% -0,02% 0,04% ---%
-0,68%
235
1INCH (1INCH)
1INCH
$0,095 $6.96M 0,14% -0,79% 0,02% 1,09% 4,73% -62,90% -51,11%
-98,90%
238
SoSoValue (SOSO)
SoSoValue
$0,42 $3.35M ---% 0,12% 0,37% 3,91% 3,30% -43,88% -21,67%
-70,59%
239
Fluid (FLUID)
Fluid
$1,67 $2.47M 0,26% -1,95% -0,39% 0,08% 1,05% -75,08% -61,41%
-93,14%
240
MultiversX (EGLD)
MultiversX
$4,36 $9.30M 0,29% 2,21% 3,41% 11,95% 11,72% -67,63% -75,07%
-99,20%
241
OriginTrail (TRAC)
OriginTrail
$0,29 $3.35M 1,18% 2,95% -2,48% -0,75% -3,17% -42,56% -31,22%
-91,61%
242
Arweave (AR)
AR
Arweave
$1,95 $14.38M -0,59% -1,46% -4,48% 11,80% 9,82% -67,07% -72,48%
-97,82%
243
BUILDon (B)
B
BUILDon
$0,13 $17.40M -1,82% 27,12% 26,88% -23,59% -40,52% -51,07% ---%
-82,65%
245
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,063 $59.78M -1,65% 0,68% 4,65% 100,23% 181,25% 3,97% -29,34%
-98,67%
246
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $12.78M 0,08% -2,00% -1,77% 7,12% -4,46% -90,98% -81,82%
-96,83%
247
River (RIVER)
River
$6,21 $10.32M 1,13% -5,21% 1,64% -28,98% -62,89% 168,90% ---%
-92,94%
248
Centrifuge (CFG)
CFG
Centrifuge
$0,21 $9.41M -0,55% -12,38% -15,04% 1,21% 47,01% -27,44% ---%
-47,35%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko