Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	KITE Kite	$0,19	$31.72M	-0,68%	-5,45%	-9,39%	-19,78%	25,33%	129,64%	---%	-41,55%
116	EURC EURC	$1,16	$37.20M	0,02%	-0,04%	0,05%	-0,11%	-0,67%	-0,06%	2,14%	-14,15%
117	BONK Bonk	$0,0000049	$42.96M	0,62%	-5,51%	-10,59%	-21,00%	-22,80%	-55,89%	-71,06%	-91,60%
118	CAKE PancakeSwap	$1,25	$53.33M	-0,01%	-7,44%	-6,20%	-14,33%	-17,58%	-48,52%	-48,31%	-97,15%
119	LIT Lighter	$1,61	$137.09M	-4,25%	-3,80%	44,81%	22,61%	78,69%	---%	---%	-79,54%
120	PRIME PRIME	$1,04	$17.33M	-0,01%	0,01%	0,09%	0,20%	0,51%	---%	---%	-30,63%
121	BEAT Audiera	$1,38	$27.47M	1,91%	14,47%	9,00%	102,93%	149,14%	224,08%	---%	-72,22%
122	ADI ADI	$3,74	$2.22M	-0,05%	-0,64%	-1,16%	-3,89%	-7,01%	---%	---%	-17,64%
123	9BIT The9bit	$0,047	$12.22M	0,20%	-6,08%	28,43%	20,37%	58,72%	---%	---%	-15,30%
124	LUNC Terra Luna Classic	$0,000068	$28.83M	0,34%	-5,70%	-19,95%	-12,04%	-31,51%	109,76%	11,93%	-100,00%
125	STX Stacks	$0,20	$18.09M	0,79%	-7,64%	-9,49%	-16,67%	-10,62%	-44,14%	-74,15%	-94,75%
126	SEI Sei	$0,056	$103.92M	0,06%	-13,10%	-17,81%	-10,95%	-5,92%	-66,12%	-72,30%	-95,12%
127	AERO Aerodrome Finance	$0,36	$25.33M	0,64%	-3,77%	-9,02%	-12,69%	-19,39%	-58,63%	-33,15%	-84,27%
129	SUN Sun Token	$0,018	$74.53M	0,68%	0,29%	-7,38%	-12,43%	-7,79%	-20,52%	-6,40%	-99,97%
130	FDUSD First Digital USD	$1,00	$84.67M	-0,01%	-0,01%	0,11%	-0,08%	-0,18%	0,12%	-0,07%	-13,37%
131	TIA Celestia	$0,35	$48.18M	0,89%	-5,16%	-14,84%	-14,76%	-2,71%	-59,17%	-84,44%	-98,31%
132	XTZ Tezos	$0,29	$12.07M	0,82%	-6,79%	-7,67%	-18,04%	-22,36%	-49,58%	-51,74%	-96,88%
133	CHZ Chiliz	$0,029	$1.23B	-0,91%	-15,97%	-14,51%	-35,38%	-27,03%	-7,89%	-28,16%	-96,65%
134	CRV Curve DAO	$0,20	$67.41M	0,09%	-4,18%	-5,52%	-16,38%	-17,06%	-54,17%	-71,36%	-98,71%
135	ETHFI Ether.fi	$0,34	$45.49M	2,06%	-0,58%	-5,57%	-10,86%	-18,71%	-62,96%	-71,99%	-95,99%
136	SPX SPX6900	$0,32	$12.64M	0,45%	-0,25%	2,65%	-14,75%	-17,45%	-37,21%	-72,29%	-85,70%
137	ZRO LayerZero	$1,15	$121.72M	1,01%	-1,28%	-0,55%	-16,09%	-21,63%	-23,01%	-50,92%	-84,59%
138	USDGO USDGO	$1,00	$3.26M	-0,02%	-0,02%	-0,01%	0,01%	-0,02%	---%	---%	-0,25%
139	JTO Jito	$0,60	$116.40M	-2,87%	2,31%	11,24%	10,25%	55,22%	1,13%	-67,75%	-90,00%
140	PYTH Pyth Network	$0,035	$17.34M	0,34%	-11,70%	-7,33%	-16,23%	-28,27%	-61,53%	-71,16%	-97,06%
143	BTT BitTorrent	$0,00000028	$9.33M	0,20%	-4,72%	-10,09%	-13,60%	-13,54%	-37,22%	-59,94%	-91,89%
144	UB Unibase	$0,11	$24.06M	-3,49%	-9,41%	-48,30%	-2,00%	-14,77%	164,75%	---%	-55,09%
145	FRAX Legacy Frax Dollar	$0,99	$2.39M	-0,29%	-0,41%	-0,33%	-0,49%	-0,48%	-0,60%	-1,16%	-13,35%
146	BSV Bitcoin SV	$13,42	$14.82M	0,54%	-6,90%	-2,98%	-11,22%	-17,03%	-40,38%	-60,89%	-97,25%
147	2Z DoubleZero	$0,077	$6.50M	0,09%	-4,81%	-13,11%	-29,03%	-10,59%	-53,08%	---%	-91,32%
148	NFT AINFT	$0,00000027	$12.52M	-0,09%	-0,88%	0,10%	-4,58%	-13,99%	-30,95%	-36,49%	-96,39%
149	GNO Gnosis	$100,86	$3.84M	0,75%	-7,44%	-9,94%	-15,27%	-24,33%	-20,11%	-23,87%	-84,34%
150	ZBCN Zebec Network	$0,0027	$16.75M	-0,48%	-2,91%	-0,91%	-10,26%	-20,36%	-10,73%	-43,98%	-61,23%
151	GRASS Grass	$0,43	$48.34M	0,47%	-9,29%	-13,63%	28,69%	21,04%	52,37%	-76,16%	-88,90%
152	TEL Telcoin	$0,0028	$4.58M	0,68%	15,31%	3,25%	-12,54%	34,40%	-57,09%	-37,08%	-95,73%
153	CFX Conflux	$0,049	$14.08M	0,64%	-4,13%	-4,31%	-15,17%	-19,47%	-44,16%	-37,33%	-97,08%
154	RUSD Royal Dollar	$1,00	$133.54M	-0,01%	0,03%	-0,01%	---%	0,04%	---%	---%	-0,23%
155	KAIA Kaia	$0,042	$9.28M	0,11%	-4,90%	-8,97%	-19,44%	-9,63%	-52,13%	-63,17%	-89,64%
156	DCR Decred	$14,14	$1.64M	0,57%	-4,14%	-11,15%	-22,12%	-28,78%	-61,43%	-7,24%	-94,28%
157	FLOKI FLOKI	$0,000025	$31.10M	0,35%	-6,31%	-6,49%	-16,81%	-21,64%	-54,58%	-70,75%	-92,62%
158	JASMY JasmyCoin	$0,0049	$32.74M	0,81%	-4,96%	-5,83%	-12,80%	-11,53%	-43,42%	-66,90%	-99,90%
159	LDO Lido DAO	$0,29	$98.82M	0,94%	-7,66%	-8,35%	-20,10%	-23,32%	-61,95%	-66,82%	-96,04%
160	GRT The Graph	$0,022	$40.53M	0,71%	-5,89%	-15,04%	-12,80%	-10,08%	-60,92%	-77,24%	-99,21%
161	OP Optimism	$0,11	$99.77M	0,25%	-9,65%	-3,85%	-13,44%	-12,29%	-71,57%	-83,27%	-97,69%
162	PIEVERSE Pieverse	$0,90	$28.91M	2,36%	-13,50%	28,68%	21,95%	26,43%	193,61%	---%	-46,15%
163	MON Monad	$0,020	$61.88M	-1,17%	-6,88%	-14,31%	-27,81%	-35,32%	---%	---%	-59,28%
164	XPL Plasma	$0,088	$163.97M	-0,93%	-3,68%	7,92%	0,41%	-3,24%	-61,91%	---%	-94,76%
165	PENDLE Pendle	$1,35	$69.85M	0,29%	-3,06%	-12,96%	-28,70%	-26,55%	-42,76%	-68,56%	-82,08%
166	APEPE Ape and Pepe	$0,0000011	$36.09M	0,31%	-4,54%	-4,66%	-4,83%	-19,16%	-33,57%	-30,37%	-84,22%
167	FF Falcon Finance	$0,096	$28.57M	-0,89%	2,65%	-5,75%	4,48%	54,57%	-26,30%	---%	-87,53%
169	STRK Starknet	$0,035	$27.08M	0,59%	-4,88%	-4,92%	-21,65%	-8,71%	-84,68%	-75,29%	-99,21%
170	B BUILDon	$0,22	$29.41M	1,53%	-2,72%	-2,59%	-33,94%	-33,32%	32,26%	-41,24%	-70,80%
171	IOTA IOTA	$0,049	$14.42M	1,28%	-8,43%	-9,11%	-12,48%	-11,99%	-63,31%	-74,05%	-99,07%
172	EDGE edgeX	$0,62	$27.81M	-1,08%	2,25%	-54,28%	-54,99%	-52,44%	---%	---%	-59,63%
174	ENS Ethereum Name Service	$5,26	$28.14M	0,47%	-6,34%	-7,67%	-17,28%	-15,88%	-59,31%	-76,03%	-93,70%
175	APYUSD apyUSD	$1,24	$28.88M	2,90%	-5,19%	-9,39%	-9,10%	-8,98%	---%	---%	-19,18%
176	USDM MegaUSD	$1,00	$3.01M	---%	0,11%	0,09%	0,27%	-0,03%	---%	---%	-1,70%
177	GWEI ETHGas	$0,099	$3.55M	-0,86%	-0,70%	-8,09%	-19,57%	-9,90%	---%	---%	-38,56%
178	BILL Billions Network	$0,085	$46.52M	-2,85%	-2,53%	-1,93%	-5,81%	109,95%	---%	---%	-63,34%
179	AKT Akash Network	$0,69	$8.43M	0,52%	-4,41%	-10,87%	-11,79%	13,54%	21,56%	-49,36%	-91,40%
181	ULTIMA Ultima	$2.323,75	$11.06M	0,02%	-0,87%	-12,30%	-15,01%	-16,21%	-32,24%	-66,52%	-89,82%
182	CRVUSD crvUSD	$1,00	$34.34M	---%	-0,08%	-0,07%	-0,18%	-0,20%	-0,15%	-0,20%	-9,77%
184	ONYC OnRe Tokenized Reinsurance	$1,11	$2.18M	---%	-0,02%	0,32%	0,43%	0,91%	6,08%	---%	-0,12%
185	TWT Trust Wallet	$0,44	$9.85M	0,39%	-0,06%	2,84%	-4,47%	2,00%	-62,08%	-45,46%	-83,68%
186	AXS Axie Infinity	$1,04	$41.17M	-0,34%	-9,51%	-3,85%	-13,73%	-23,34%	-18,85%	-59,89%	-99,37%
187	REAL RealLink	$0,055	$5.50M	0,25%	-5,36%	-15,60%	-23,85%	-31,38%	-17,27%	197,75%	-94,45%
188	WIF dogwifhat	$0,18	$75.86M	1,52%	-3,73%	1,01%	-9,23%	-7,74%	-58,30%	-81,74%	-96,30%
189	SYRUP Maple Finance	$0,15	$26.59M	6,61%	5,49%	-12,79%	-27,23%	-41,84%	-67,96%	-63,74%	-77,18%
190	NEX Nexus	$0,0000029	$7.90M	-1,30%	-12,54%	-15,58%	-44,78%	---%	---%	---%	-57,20%
192	TRAC OriginTrail	$0,39	$28.47M	-5,30%	8,88%	-7,46%	-20,71%	10,06%	-31,01%	-6,78%	-88,86%
193	COMP Compound	$18,11	$19.66M	0,94%	0,27%	6,78%	-21,73%	-22,00%	-44,55%	-59,56%	-97,89%
194	THETA Theta Network	$0,17	$18.05M	0,38%	-7,49%	-4,41%	-15,55%	-19,21%	-58,96%	-78,32%	-98,90%
195	NEO NEO	$2,42	$69.35M	0,03%	-6,54%	-8,90%	-16,38%	-13,61%	-49,79%	-61,08%	-98,78%
196	RAY Raydium	$0,63	$24.13M	0,87%	-4,90%	-9,62%	-19,20%	-19,80%	-51,97%	-73,29%	-96,22%
197	WFI WeFi	$2,02	$2.17M	0,14%	-1,49%	0,15%	-3,21%	-4,88%	5,37%	373,35%	-32,58%
198	SKYAI SkyAI	$0,17	$51.78M	0,42%	15,85%	-6,78%	-50,05%	-69,67%	745,58%	303,00%	-79,98%
199	USAT USAT	$1,00	$2.97M	---%	0,02%	0,04%	-0,02%	-0,07%	---%	---%	-0,38%
202	MX MX	$1,75	$9.67M	-0,01%	-0,63%	-1,06%	-1,10%	-0,66%	-19,76%	-34,09%	-70,13%
203	GENIUS Genius	$0,47	$37.32M	1,45%	-17,82%	-35,93%	3,84%	-13,47%	---%	---%	-50,02%
204	BTSE BTSE Token	$0,98	$3.94M	0,69%	1,45%	-4,74%	-14,12%	-9,99%	-16,45%	-42,67%	-89,44%
205	AR Arweave	$2,39	$78.86M	-0,39%	7,88%	12,45%	8,59%	14,44%	-47,03%	-64,67%	-97,32%
206	SAND The Sandbox	$0,059	$17.54M	0,89%	-6,93%	-11,00%	-18,74%	-20,48%	-67,94%	-79,41%	-99,30%
208	XCN Onyxcoin	$0,0040	$4.83M	-0,42%	-7,31%	-9,94%	-16,07%	-22,31%	-33,25%	-75,42%	-97,82%
211	BAT Basic Attention	$0,10	$21.58M	1,19%	-5,42%	1,54%	0,75%	-8,42%	-42,81%	-26,23%	-94,72%
212	GUSD GUSD	$1,00	$1.35M	0,19%	0,36%	0,25%	-0,26%	0,05%	-0,02%	---%	-2,19%
213	RAIL Railgun	$2,56	$2.43M	-0,32%	20,19%	-19,70%	65,45%	77,63%	-34,54%	225,78%	-54,61%
214	AUSD AUSD	$1,00	$16.26M	-0,02%	---%	0,02%	-0,03%	-0,05%	-0,02%	0,01%	-2,15%
216	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$31.19M	-0,22%	-7,45%	-9,03%	-0,21%	9,18%	-71,84%	-87,44%	-96,56%
217	MANA Decentraland	$0,074	$15.87M	0,21%	-8,31%	-9,42%	-16,83%	-16,73%	-63,88%	-74,34%	-98,73%
218	DYDX dYdX	$0,17	$12.03M	-1,61%	-3,31%	10,13%	7,78%	11,94%	-44,19%	-70,72%	-96,24%
219	HOME HOME	$0,037	$23.18M	-1,06%	-20,37%	54,01%	71,88%	165,27%	87,47%	---%	-30,48%
220	CFG Centrifuge	$0,25	$12.28M	-0,73%	-4,66%	-16,83%	-18,86%	11,40%	49,61%	36,76%	-38,00%
221	ZANO Zano	$9,28	$1.36M	0,88%	-6,04%	-14,84%	-14,61%	-6,51%	-41,65%	-14,87%	-48,04%
222	USDAT Saturn Dollar	$1,00	$9.74M	-0,02%	-0,03%	---%	-0,02%	-0,06%	---%	---%	-4,14%
223	APE ApeCoin	$0,14	$32.54M	0,52%	-9,75%	11,35%	-4,86%	-14,40%	-60,80%	-80,85%	-99,48%
224	FARTCOIN Fartcoin	$0,14	$81.67M	0,09%	-6,89%	-14,95%	-29,03%	-34,62%	-44,03%	-87,12%	-94,44%
226	IP Story	$0,38	$30.69M	0,71%	-5,32%	-14,37%	-23,75%	-25,56%	-87,74%	-90,97%	-97,41%
227	NUSD Neutrl USD	$1,00	$3.32M	---%	0,06%	-0,01%	0,01%	-0,02%	-0,05%	---%	-3,14%
228	GALA GALA	$0,0028	$155.03M	0,28%	-7,31%	-7,39%	-17,70%	-12,63%	-69,73%	-83,97%	-99,66%
230	TAG TAGGER	$0,0012	$4.90M	-0,74%	0,72%	-5,75%	1,71%	-12,58%	96,26%	1.515,03%	-43,94%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko