Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
edgeX (EDGE)
edgeX
$1,34 $66.31M 1,08% 2,85% 4,28% 0,12% 35,16% ---% ---%
-10,43%
115
EURC (EURC)
EURC
$1,18 $37.79M -0,02% ---% 0,57% 0,36% 0,56% 1,51% 4,56%
-12,86%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $85.75M 1,23% -4,47% 6,86% -12,10% 10,52% 35,31% -8,30%
-95,05%
117
SPX6900 (SPX)
SPX
SPX6900
$0,47 $12.47M 2,14% 1,75% 23,33% 22,49% 46,11% -50,10% -38,16%
-79,08%
118
Injective (INJ)
INJ
Injective
$4,35 $89.10M 0,88% 3,56% 17,72% 21,91% 45,32% -48,64% -66,18%
-91,74%
119
Humanity (H)
H
Humanity
$0,23 $33.11M 2,26% 15,24% 17,29% 59,03% 138,40% 49,31% ---%
-39,28%
120
Tezos (XTZ)
XTZ
Tezos
$0,40 $12.94M 0,43% 0,30% 9,43% 7,27% 11,78% -33,57% -40,31%
-95,66%
121
Kite (KITE)
Kite
$0,19 $96.86M 0,47% 2,28% 21,77% 29,88% 45,64% ---% ---%
-41,94%
123
USDGO (USDGO)
USDGO
$1,00 $23.48M 0,01% -0,02% 0,02% 0,03% 0,03% ---% ---%
-0,23%
124
Curve DAO (CRV)
CRV
Curve DAO
$0,27 $90.72M 3,75% 6,90% 14,59% 19,48% 25,71% -47,32% -64,20%
-98,22%
125
Celestia (TIA)
TIA
Celestia
$0,45 $87.98M 1,66% 1,27% 27,36% 27,05% 46,87% -54,97% -85,87%
-97,85%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $360.71M 0,05% 0,04% 0,13% 0,02% -0,14% 0,15% 0,20%
-13,24%
128
SkyAI (SKYAI)
SkyAI
$0,40 $58.52M -0,91% -24,47% -44,32% 131,67% 203,25% 1.621,56% 748,49%
-52,69%
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,40 $46.61M -1,84% -14,17% -3,08% 15,12% 205,72% 52,51% ---%
-28,19%
130
Monad (MON)
MON
Monad
$0,034 $90.10M 1,15% -6,12% 10,04% 5,31% -4,41% ---% ---%
-30,91%
132
Sun Token (SUN)
SUN
Sun Token
$0,021 $68.06M 0,15% 1,03% 8,08% 12,00% 14,69% -11,26% 8,04%
-99,97%
133
LayerZero (ZRO)
ZRO
LayerZero
$1,54 $53.04M 2,71% 2,00% 14,88% 3,25% -21,78% -9,95% -47,84%
-79,54%
134
Ether.fi (ETHFI)
Ether.fi
$0,45 $41.71M 1,46% -0,87% 7,88% 5,06% 3,19% -54,10% -56,18%
-94,67%
135
USX (USX)
USX
USX
$1,00 $2.85M 0,01% -0,01% 0,01% 0,02% 0,02% -0,06% ---%
-3,70%
136
Unibase (UB)
UB
Unibase
$0,15 $20.67M -0,25% 16,12% 9,60% 202,65% 561,94% 178,00% ---%
-11,05%
137
apxUSD (APXUSD)
apxUSD
$1,00 $22.52M 0,03% ---% 0,01% ---% -0,03% ---% ---%
-10,20%
138
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $11.46M 1,59% 4,76% 26,90% 24,16% 36,24% -53,96% ---%
-88,04%
139
LAB (LAB)
LAB
LAB
$4,73 $48.29M 3,21% 0,86% 203,14% 590,25% 838,71% 2.054,24% ---%
-7,93%
141
FLOKI (FLOKI)
FLOKI
$0,000037 $43.62M 1,34% 0,36% 15,79% 15,27% 27,71% -49,42% -64,18%
-89,27%
142
Zebec Network (ZBCN)
Zebec Network
$0,0036 $11.86M -0,21% 0,59% 3,83% -10,73% 38,94% 1,98% 98,89%
-48,93%
143
Gnosis (GNO)
GNO
Gnosis
$132,03 $3.93M 0,58% -0,94% 0,27% 6,33% 7,81% 5,61% -4,20%
-79,51%
144
JasmyCoin (JASMY)
JasmyCoin
$0,0070 $32.50M -0,47% -3,05% 24,58% 18,32% 32,73% -34,79% -62,17%
-99,85%
145
Billions Network (BILL)
Billions Network
$0,14 $1.09B -2,31% 14,66% 239,72% ---% ---% ---% ---%
-1,29%
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,19 $15.17M 1,35% -1,87% 8,31% 8,87% 7,31% -19,46% -58,35%
-96,49%
147
MegaUSD (USDM)
MegaUSD
$1,00 $5.96M -0,28% -0,01% -0,12% 0,01% -0,06% ---% ---%
-1,60%
148
Conflux (CFX)
CFX
Conflux
$0,066 $20.80M 0,90% -1,67% 8,95% 11,22% 22,48% -39,11% -32,18%
-96,13%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $158.12M -6,21% -3,79% 7,10% 0,87% 21,27% -55,43% -63,21%
-94,51%
150
Optimism (OP)
OP
Optimism
$0,16 $75.06M 0,46% -3,20% 26,07% 28,55% 42,06% -63,37% -81,59%
-96,75%
151
Decred (DCR)
DCR
Decred
$19,30 $1.10M 0,68% -0,47% -3,81% -0,99% -15,26% 20,13% 27,29%
-92,20%
152
Pyth Network (PYTH)
Pyth Network
$0,058 $17.87M 1,01% -2,29% 18,75% 18,16% 27,48% -48,06% -68,60%
-95,14%
153
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $12.88M 0,53% -1,32% 4,52% 5,18% 4,55% -32,05% -57,73%
-90,14%
154
Pendle (PENDLE)
Pendle
$1,95 $47.43M 1,48% -1,97% 13,43% 47,13% 78,68% -38,08% -48,97%
-74,01%
155
PRIME (PRIME)
PRIME
$1,04 $1.24M -0,01% -0,01% 0,16% 0,28% 0,54% ---% ---%
-30,94%
156
Kinesis Silver (KAG)
KAG
Kinesis Silver
$85,47 $2.17M 4,58% 6,86% 15,75% 13,96% 12,00% 73,17% 164,91%
-34,56%
157
AINFT (NFT)
NFT
AINFT
$0,00000032 $13.61M -0,01% -0,24% 1,41% -0,52% -3,92% -21,69% -24,65%
-95,74%
158
The Graph (GRT)
GRT
The Graph
$0,029 $33.03M 1,77% 1,89% 17,15% 15,81% 19,41% -54,06% -75,60%
-98,99%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$7,41 $91.47M 1,21% 4,41% 18,93% 22,98% 27,98% -51,27% -67,88%
-91,11%
160
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $35.37M 0,20% 0,29% 6,56% 4,02% 7,51% -23,67% -3,22%
-79,30%
161
Starknet (STRK)
Starknet
$0,050 $40.05M 0,01% -5,02% 28,96% 29,05% 45,25% -58,36% -72,01%
-98,87%
162
Maple Finance (SYRUP)
Maple Finance
$0,25 $10.91M 1,12% -1,98% -0,78% 1,01% 8,23% -30,55% -10,06%
-61,60%
164
IOTA (IOTA)
IOTA
IOTA
$0,065 $23.35M 0,84% 3,29% 17,17% 13,15% 13,24% -54,97% -73,48%
-98,77%
165
Kaia (KAIA)
Kaia
$0,049 $7.55M 0,54% -1,00% 6,81% 2,61% 2,32% -54,93% -60,41%
-88,04%
167
ETHGas (GWEI)
ETHGas
$0,13 $4.93M 0,54% 2,48% 13,41% 25,06% 85,27% ---% ---%
-10,08%
168
Plasma (XPL)
XPL
Plasma
$0,10 $72.98M 1,91% -3,91% 16,73% 6,47% -21,31% -71,10% ---%
-93,86%
169
RealLink (REAL)
RealLink
$0,080 $12.56M 0,86% -0,65% 1,38% 5,68% 18,32% 12,15% 974,20%
-91,97%
170
Fartcoin (FARTCOIN)
Fartcoin
$0,26 $57.43M 2,67% -1,74% 20,37% 26,09% 30,98% -25,94% -80,57%
-89,66%
171
Lighter (LIT)
LIT
Lighter
$1,02 $28.64M 0,08% -2,63% 5,93% 16,36% -14,57% ---% ---%
-86,96%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $25.67M 0,01% -0,03% -0,01% -0,01% ---% -0,04% -0,06%
-9,64%
175
Royal Dollar (RUSD)
Royal Dollar
$1,00 $134.53M 0,02% 0,03% 0,08% 0,03% 0,02% ---% ---%
-0,22%
176
Axie Infinity (AXS)
AXS
Axie Infinity
$1,42 $26.80M 0,15% -0,68% 6,40% -0,87% 27,16% -8,40% -53,87%
-99,14%
177
Akash Network (AKT)
AKT
Akash Network
$0,83 $21.97M 4,09% 4,99% 32,23% 72,40% 80,52% 29,98% -53,72%
-89,71%
178
Theta Network (THETA)
THETA
Theta Network
$0,24 $21.44M 0,09% 1,16% 11,48% 11,52% 36,77% -57,48% -76,02%
-98,50%
179
Jito (JTO)
JTO
Jito
$0,50 $35.28M 0,37% -1,70% 29,97% 47,57% 65,07% -54,10% -75,45%
-91,66%
180
Compound (COMP)
COMP
Compound
$24,21 $17.44M 1,04% 4,53% 5,48% 9,31% 16,75% -34,60% -48,78%
-97,15%
181
NEO (NEO)
NEO
NEO
$3,27 $15.28M 1,10% 4,09% 17,36% 13,87% 14,26% -36,02% -52,88%
-98,35%
182
Raydium (RAY)
RAY
Raydium
$0,86 $27.13M 1,49% -0,77% 8,13% 19,06% 30,73% -51,78% -72,14%
-94,91%
183
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $84.99M 0,85% 0,90% 18,91% 30,28% 18,41% -55,16% -74,27%
-95,23%
184
The9bit (9BIT)
The9bit
$0,027 $10.17M -0,01% 0,16% -10,17% 21,88% 5,68% ---% ---%
-17,33%
185
The Sandbox (SAND)
The Sandbox
$0,082 $41.43M 0,96% 0,18% 12,46% 5,05% 7,56% -60,85% -76,80%
-99,02%
187
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $27.12M 3,16% 7,81% 19,58% 18,54% 27,61% -58,11% -41,93%
-81,06%
188
Grass (GRASS)
Grass
$0,36 $21.05M 2,21% -4,38% 6,16% -2,06% 9,83% -12,63% -76,66%
-90,69%
189
THORChain (RUNE)
THORChain
$0,60 $44.14M 0,94% -0,49% 16,55% 19,43% 50,46% -28,55% -64,64%
-97,11%
190
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.06M 0,62% 0,71% 4,91% 4,57% 2,45% -42,54% -64,29%
-96,60%
191
Walrus (WAL)
WAL
Walrus
$0,086 $29.37M 1,66% 2,36% 21,71% 18,63% 18,39% -67,08% -86,09%
-88,65%
193
Story (IP)
IP
Story
$0,57 $59.26M 0,60% -0,61% 11,94% 9,91% 14,85% -89,11% -87,92%
-96,16%
194
Sonic (S)
S
Sonic
$0,053 $37.57M 1,20% -6,67% 19,24% 16,82% 26,44% -67,50% -90,89%
-94,83%
195
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $12.14M 0,42% -0,96% 2,43% -17,00% 10,40% -40,84% -71,09%
-97,16%
198
Decentraland (MANA)
Decentraland
$0,099 $22.29M 0,60% 0,54% 13,44% 7,23% 11,71% -57,75% -72,81%
-98,30%
199
GALA (GALA)
GALA
$0,0039 $54.73M -0,64% -4,16% 23,89% 17,26% 29,79% -64,01% -82,08%
-99,53%
200
Pieverse (PIEVERSE)
Pieverse
$0,80 $22.20M 0,71% -0,69% 6,92% 10,31% 59,18% ---% ---%
-51,80%
201
Zano (ZANO)
Zano
$11,93 $1.53M -0,11% 3,35% 20,35% 21,64% 32,93% -1,96% 18,40%
-33,01%
202
Genius (GENIUS)
Genius
$0,54 $9.21M 2,98% -8,41% -0,48% -2,99% ---% ---% ---%
-42,70%
203
ZKsync (ZK)
ZK
ZKsync
$0,019 $17.75M 1,05% -2,28% 5,67% 21,15% 16,77% -44,35% -75,23%
-94,21%
204
Vision (VSN)
VSN
Vision
$0,048 $4.53M -0,19% -0,77% -5,02% -4,31% -16,23% -58,30% ---%
-78,42%
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$128,12 $14.13M 11,69% 9,67% 10,16% 32,00% 45,33% 1,31% ---%
-19,83%
206
Helium (HNT)
HNT
Helium
$0,97 $4.02M 0,49% 0,81% 3,64% -3,25% -4,25% -48,83% -75,70%
-98,23%
207
WeFi (WFI)
WFI
WeFi
$2,11 $2.40M 0,27% -0,69% 0,31% 1,91% -1,89% 60,97% 371,16%
-29,48%
208
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $32.39M 1,02% -5,98% 35,07% 52,79% 56,88% 48,97% ---%
-23,75%
209
eCash (XEC)
XEC
eCash
$0,0000087 $25.65M 0,75% -2,94% 21,84% 23,26% 24,77% -39,52% -64,69%
-97,72%
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.19M ---% 0,09% 0,26% 0,47% 0,82% 5,79% ---%
---%
211
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $4.03M 0,01% -0,02% 0,17% 0,24% 0,49% 3,84% ---%
-0,12%
212
RaveDAO (RAVE)
RaveDAO
$0,69 $15.44M 0,78% -7,50% 11,75% -20,44% -66,88% ---% ---%
-97,53%
214
SafePal (SFP)
SFP
SafePal
$0,34 $2.68M 0,13% 3,36% 5,37% -7,01% 15,55% -11,18% -42,34%
-91,95%
215
Convex Finance (CVX)
CVX
Convex Finance
$1,85 $10.68M 2,11% -1,12% 5,59% 6,78% 4,77% -17,20% -47,45%
-96,91%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $16.88M 0,71% 0,44% 5,87% 8,58% 15,23% -35,44% -31,04%
-94,11%
217
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $79.92M -1,44% 8,83% 14,92% 3,33% -23,30% -53,59% ---%
-90,80%
219
BTSE Token (BTSE)
BTSE Token
$1,00 $10.75M 0,48% 2,06% -6,72% -9,67% -14,47% -3,73% -36,33%
-89,17%
220
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $27.18M 1,80% 1,77% 24,12% 22,16% 33,52% -79,82% -83,96%
-96,12%
221
MX (MX)
MX
MX
$1,75 $9.03M -0,20% -0,03% -0,49% -0,85% -1,53% -24,92% -35,17%
-70,08%
222
Immutable (IMX)
IMX
Immutable
$0,19 $13.04M 0,59% -0,37% 11,51% 11,31% 30,72% -62,74% -73,82%
-98,01%
223
Vaulta (A)
A
Vaulta
$0,096 $16.29M 0,62% -0,91% 9,23% 9,55% 20,61% -65,80% ---%
-87,60%
225
Arweave (AR)
AR
Arweave
$2,39 $31.27M 1,12% -4,08% 9,36% 24,54% 39,37% -37,70% -70,71%
-97,31%
226
OriginTrail (TRAC)
OriginTrail
$0,35 $1.31M -0,54% -0,41% -1,70% 13,24% 19,04% -51,01% -26,01%
-90,07%
227
Ultima (ULTIMA)
Ultima
$3.010,85 $16.30M 1,32% 0,26% 9,02% -2,73% -25,87% -27,69% -80,50%
-86,89%
228
ApeCoin (APE)
APE
ApeCoin
$0,15 $23.86M 1,17% -1,86% -8,59% 9,24% 74,38% -61,62% -76,29%
-99,42%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko