Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	MON Monad	$0,037	$171.39M	2,43%	19,75%	36,68%	58,53%	72,69%	---%	---%	-25,82%
115	DCR Decred	$22,58	$3.11M	5,75%	9,33%	13,41%	0,96%	-21,69%	40,57%	76,62%	-90,85%
116	XTZ Tezos	$0,36	$10.11M	0,51%	1,09%	0,84%	-4,47%	-1,55%	-49,40%	-37,78%	-96,11%
117	SEI Sei	$0,057	$40.64M	0,73%	3,21%	6,03%	-0,84%	-8,17%	-80,37%	-62,54%	-95,02%
119	USX USX	$1,00	$1.81M	0,01%	0,01%	-0,02%	0,02%	---%	---%	---%	-3,73%
120	PRIME PRIME	$1,03	$5.83M	0,03%	0,02%	0,22%	0,09%	0,60%	---%	---%	-31,34%
121	EDGE edgeX	$1,00	$69.35M	-2,21%	2,25%	8,42%	---%	---%	---%	---%	-14,95%
122	ETHFI Ether.fi	$0,44	$38.46M	0,37%	0,28%	-0,81%	-9,79%	-22,47%	-66,72%	-5,81%	-94,82%
123	VVV Venice Token	$7,64	$36.19M	0,27%	9,19%	8,88%	27,34%	45,86%	249,39%	278,75%	-66,25%
124	SUN Sun Token	$0,018	$74.36M	0,10%	2,96%	5,27%	4,82%	13,20%	-39,95%	11,52%	-99,97%
125	AERO Aerodrome Finance	$0,37	$21.67M	0,14%	5,06%	16,27%	11,21%	9,99%	-65,90%	-2,52%	-84,17%
126	CRV Curve DAO	$0,22	$58.45M	1,03%	2,39%	4,20%	-3,01%	-6,30%	-68,03%	-55,80%	-98,56%
128	NFT AINFT	$0,00000033	$7.49M	0,24%	0,26%	0,18%	-1,24%	-2,08%	-25,21%	-21,53%	-95,64%
129	BSV Bitcoin SV	$16,26	$7.10M	-0,76%	0,61%	8,66%	18,60%	6,03%	-33,09%	-41,87%	-96,69%
130	GNO Gnosis	$123,00	$2.77M	0,24%	-0,28%	3,30%	0,85%	-1,88%	-10,70%	20,80%	-80,94%
131	BTT BitTorrent	$0,00000032	$11.72M	0,07%	0,19%	3,10%	-0,22%	-1,22%	-47,63%	-46,65%	-90,61%
132	XPL Plasma	$0,13	$74.28M	2,18%	6,88%	5,23%	37,07%	29,49%	---%	---%	-92,44%
133	INJ Injective	$2,99	$40.98M	0,57%	2,79%	5,81%	1,42%	2,55%	-75,91%	-62,05%	-94,31%
134	SPX SPX6900	$0,31	$6.49M	2,11%	4,63%	16,54%	9,39%	3,81%	-71,76%	-30,89%	-86,36%
135	CFX Conflux	$0,055	$42.59M	1,30%	10,48%	4,85%	-7,67%	9,68%	-63,22%	-22,68%	-96,78%
137	2Z DoubleZero	$0,081	$12.95M	-0,87%	1,49%	4,64%	10,07%	6,25%	---%	---%	-91,00%
138	LIT Lighter	$1,12	$27.41M	2,30%	12,80%	11,77%	27,80%	11,23%	---%	---%	-85,92%
139	KAIA Kaia	$0,047	$6.54M	0,19%	1,16%	-4,21%	-1,10%	-12,91%	-68,87%	-53,17%	-88,34%
140	USDAI USDai	$1,00	$1.77M	0,29%	0,19%	0,20%	0,24%	0,21%	-0,15%	---%	-15,68%
141	FLOKI FLOKI	$0,000028	$24.23M	0,22%	2,31%	4,84%	-1,24%	-0,87%	-67,18%	-46,12%	-91,75%
142	APEPE Ape and Pepe	$0,0000013	$35.50M	0,28%	5,35%	12,33%	4,83%	18,03%	39,77%	-32,26%	-81,04%
144	TIA Celestia	$0,30	$21.25M	0,97%	2,85%	4,14%	-4,14%	-6,92%	-79,99%	-87,94%	-98,55%
145	LDO Lido DAO	$0,32	$21.76M	0,89%	1,65%	0,87%	12,47%	10,72%	-71,48%	-55,33%	-95,61%
146	PYTH Pyth Network	$0,047	$31.35M	0,31%	8,55%	12,12%	21,21%	3,51%	-68,54%	-61,92%	-96,07%
147	SYRUP Maple Finance	$0,23	$10.06M	-0,49%	-1,90%	12,77%	7,05%	4,13%	-41,46%	116,50%	-64,46%
149	JASMY JasmyCoin	$0,0054	$9.23M	0,96%	2,69%	0,78%	-5,15%	-5,05%	-57,81%	-51,33%	-99,89%
150	RAVE RaveDAO	$1,10	$151.66M	-2,58%	216,41%	338,97%	278,54%	358,98%	---%	---%	-4,75%
151	GRT The Graph	$0,024	$12.33M	0,03%	0,21%	-1,25%	-1,38%	-4,58%	-71,63%	-69,23%	-99,15%
152	CRVUSD crvUSD	$1,00	$23.99M	0,03%	0,09%	0,37%	0,23%	0,01%	0,26%	0,10%	-9,32%
153	ZBCN Zebec Network	$0,0026	$8.47M	-0,89%	-0,99%	5,38%	12,22%	27,68%	-30,91%	194,57%	-63,21%
155	IOTA IOTA	$0,057	$6.70M	0,20%	-0,39%	-9,17%	-0,81%	-10,27%	-66,90%	-63,80%	-98,92%
156	OP Optimism	$0,12	$54.17M	1,18%	2,03%	5,82%	5,09%	-2,90%	-83,76%	-82,32%	-97,62%
157	ENS Ethereum Name Service	$5,80	$16.55M	0,53%	0,68%	3,00%	-0,23%	-2,03%	-72,29%	-58,38%	-93,07%
160	AUSD AUSD	$1,00	$45.31M	0,01%	0,01%	---%	0,03%	---%	0,05%	0,06%	-2,11%
161	KITE Kite	$0,12	$74.28M	-1,35%	-11,65%	-9,46%	-38,95%	-55,05%	---%	---%	-62,43%
162	VSN Vision	$0,058	$4.61M	---%	-0,87%	-2,80%	12,12%	12,38%	-61,76%	---%	-74,23%
163	9BIT The9bit	$0,025	$5.27M	-0,02%	3,01%	1,41%	-7,07%	9,56%	---%	---%	-8,12%
164	LUNC Terra Luna Classic	$0,000038	$11.23M	0,01%	4,40%	5,65%	0,57%	-8,96%	-32,04%	-34,02%	-100,00%
165	REAL RealLink	$0,065	$4.97M	0,27%	1,10%	13,68%	12,22%	15,65%	8,98%	1.079,80%	-93,40%
167	SAND The Sandbox	$0,077	$25.74M	0,56%	-0,13%	0,59%	---%	-5,25%	-71,70%	-69,68%	-99,09%
168	NEO NEO	$2,91	$28.43M	1,80%	4,55%	3,90%	8,68%	15,78%	-51,69%	-48,14%	-98,54%
169	RIVER River	$10,40	$28.84M	-0,48%	-5,08%	-17,04%	-41,11%	-25,66%	---%	---%	-88,13%
170	BTSE BTSE Token	$1,22	$7.40M	0,90%	-1,59%	-14,40%	-15,22%	-22,99%	-25,30%	3,62%	-86,76%
171	GRASS Grass	$0,35	$14.98M	0,38%	19,64%	22,24%	12,30%	-2,41%	-54,61%	-77,77%	-91,04%
172	WIF dogwifhat	$0,20	$53.07M	0,35%	3,16%	7,31%	8,83%	19,52%	-75,34%	-47,25%	-95,92%
173	STRK Starknet	$0,034	$16.51M	0,92%	3,72%	1,47%	-3,98%	-14,29%	-71,53%	-74,29%	-99,23%
174	AXS Axie Infinity	$1,12	$23.63M	0,49%	0,17%	-0,89%	-0,81%	-1,69%	-49,43%	-53,25%	-99,32%
176	COMP Compound	$19,54	$27.67M	-0,12%	5,83%	16,06%	3,72%	10,80%	-53,09%	-50,17%	-97,71%
177	HNT Helium	$1,01	$3.29M	0,42%	-0,88%	-4,89%	-14,67%	-17,89%	-56,78%	-62,94%	-98,17%
179	FARTCOIN Fartcoin	$0,18	$53.97M	1,41%	2,76%	7,81%	5,80%	19,29%	-70,93%	-74,96%	-92,69%
180	IP Story	$0,51	$29.39M	1,02%	2,34%	1,15%	-15,24%	-34,68%	-96,26%	-88,16%	-96,57%
181	XCN Onyxcoin	$0,0047	$5.57M	---%	0,04%	-0,08%	-9,72%	-2,36%	-57,12%	-61,75%	-97,42%
182	PENDLE Pendle	$1,06	$25.77M	0,42%	2,14%	-3,18%	-10,56%	-15,97%	-77,40%	-67,18%	-85,91%
183	REUSD Re Protocol reUSD	$1,07	$2.67M	0,01%	-0,01%	0,14%	0,24%	0,51%	5,49%	---%	-0,65%
184	MANA Decentraland	$0,091	$23.43M	0,47%	-1,33%	3,63%	7,64%	-0,49%	-68,60%	-59,88%	-98,45%
185	B BUILDon	$0,18	$3.87M	0,05%	1,82%	-6,90%	-15,46%	-11,68%	-58,95%	---%	-76,00%
186	WFI WeFi	$2,13	$4.32M	-1,56%	-2,72%	-3,25%	-1,40%	-2,50%	221,02%	359,77%	-29,24%
187	THETA Theta Network	$0,17	$37.99M	0,57%	8,05%	16,63%	9,24%	-3,89%	-76,60%	-76,53%	-98,89%
189	RAY Raydium	$0,63	$14.45M	0,68%	1,68%	-2,90%	9,56%	7,33%	-77,12%	-62,17%	-96,24%
192	WAL Walrus	$0,073	$6.40M	1,30%	0,16%	2,19%	-2,38%	-3,05%	-81,17%	-84,56%	-90,43%
193	FF Falcon Finance	$0,071	$10.73M	0,04%	-1,08%	1,79%	1,06%	-3,55%	---%	---%	-90,76%
194	TWT Trust Wallet	$0,40	$7.77M	0,07%	-0,25%	0,08%	-17,49%	-18,78%	-65,34%	-48,11%	-85,35%
195	MX MX	$1,78	$10.68M	-0,08%	-0,16%	0,01%	-0,25%	-0,48%	-32,35%	-34,01%	-69,52%
196	KOGE KOGE	$48,00	$220.00M	0,01%	0,01%	0,02%	0,08%	0,01%	-0,03%	-5,38%	-37,62%
197	H Humanity	$0,089	$8.17M	0,60%	2,86%	5,55%	4,75%	-31,82%	51,24%	---%	-77,19%
198	CVX Convex Finance	$1,79	$5.50M	1,12%	1,43%	3,69%	4,64%	-18,62%	-47,14%	-2,65%	-97,04%
200	S Sonic	$0,042	$13.22M	1,14%	0,20%	-2,35%	-1,62%	-0,70%	-83,32%	-91,14%	-95,97%
201	AB AB	$0,0015	$3.35M	0,02%	0,15%	-2,63%	-21,77%	-29,01%	-81,86%	-84,08%	-91,14%
203	GUSD GUSD	$1,00	$3.68M	-0,23%	-0,17%	0,01%	-0,22%	-0,52%	-0,10%	---%	-2,08%
204	BAT Basic Attention	$0,10	$10.54M	0,80%	0,76%	4,08%	0,08%	3,23%	-31,07%	-19,80%	-94,74%
205	ULTIMA Ultima	$3.928,03	$14.12M	0,01%	10,84%	17,98%	4,23%	-15,30%	-35,79%	-77,56%	-82,81%
206	ZK ZKsync	$0,015	$10.45M	0,56%	0,56%	-9,14%	-15,50%	-18,75%	-69,53%	-72,01%	-95,28%
207	GALA GALA	$0,0031	$18.63M	0,67%	1,63%	4,00%	0,74%	-8,94%	-80,28%	-78,12%	-99,63%
208	ZANO Zano	$9,38	$1.17M	0,33%	-5,28%	-2,17%	-5,48%	63,34%	-22,49%	79,33%	-47,27%
209	SFP SafePal	$0,29	$2.45M	0,03%	-1,92%	-0,11%	-1,80%	6,08%	-37,22%	-40,14%	-93,17%
210	RUNE THORChain	$0,40	$15.53M	0,35%	-0,02%	-0,40%	-1,64%	-6,36%	-66,49%	-63,44%	-98,10%
211	LUX Luxxcoin	$0,0014	$1.22M	0,92%	14,71%	89,93%	90,96%	67,34%	---%	---%	-7,76%
212	XEC eCash	$0,0000069	$3.54M	0,08%	0,62%	2,47%	2,44%	-1,11%	-62,00%	-62,28%	-98,18%
213	JTO Jito	$0,30	$17.30M	-0,10%	7,18%	14,49%	-6,67%	15,06%	-82,08%	-82,21%	-95,06%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$86,59	$13.63M	0,48%	-7,44%	-4,60%	-11,35%	-26,17%	-37,63%	---%	-45,33%
215	FRXUSD Frax USD	$1,00	$4.26M	-0,09%	-0,09%	-0,06%	-0,03%	-0,06%	-0,04%	-0,02%	-0,66%
216	ONYC Onchain Yield Coin	$1,09	$2.83M	0,02%	0,12%	0,19%	0,46%	0,84%	6,25%	---%	-0,03%
218	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.08M	0,04%	0,33%	0,34%	0,31%	0,27%	1,35%	---%	-8,19%
219	CFG Centrifuge	$0,22	$94.89M	-6,57%	19,69%	37,27%	52,77%	70,76%	-10,56%	---%	-43,34%
220	A Vaulta	$0,080	$13.14M	0,58%	0,67%	0,83%	3,55%	5,77%	-81,58%	---%	-89,77%
221	TRAC OriginTrail	$0,29	$5.97M	0,13%	-0,33%	5,73%	-2,74%	-6,46%	-17,99%	-20,15%	-91,73%
222	1INCH 1INCH	$0,092	$7.14M	0,33%	-0,22%	3,39%	0,83%	-2,12%	-60,66%	-45,37%	-98,94%
223	GLM Golem	$0,13	$3.74M	0,81%	0,28%	2,28%	-4,33%	2,71%	-42,13%	-46,82%	-90,29%
224	SOSO SoSoValue	$0,41	$2.49M	0,55%	0,34%	-0,45%	2,26%	16,29%	-41,45%	-13,21%	-71,11%
227	FLUID Fluid	$1,61	$2.03M	0,35%	0,27%	6,83%	-2,99%	-25,09%	-68,28%	-54,73%	-93,41%
228	AKT Akash Network	$0,47	$5.76M	0,54%	4,33%	3,22%	-7,34%	10,51%	-55,06%	-52,81%	-94,15%
230	IMX Immutable	$0,15	$9.74M	0,78%	0,91%	9,22%	-2,59%	-7,54%	-79,25%	-63,43%	-98,46%
231	EURCV EUR CoinVertible	$1,17	$9.93M	0,17%	0,26%	1,39%	1,62%	0,77%	-0,57%	6,67%	-4,11%
233	CASH CASH	$1,00	$12.72M	0,04%	0,06%	0,10%	-0,18%	0,05%	---%	---%	-5,54%
235	COW CoW Protocol	$0,22	$5.04M	0,27%	0,18%	8,35%	5,80%	-7,24%	-26,14%	-3,17%	-90,29%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko