Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.159,49 $1.92M -0,08% 0,66% -6,04% -6,91% -0,63% -1,53% -2,35%
-40,57%
113
Dash (DASH)
DASH
Dash
 $62,09 $236.23M -0,66% 5,98% -12,04% 29,13% 39,42% 183,31% 98,36%
-95,84%
114
Bonk (BONK)
Bonk
 $0,0000087 $54.56M 0,17% 0,79% -4,33% -17,36% 8,45% -62,86% -65,49%
-85,09%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $2.98M ---% -0,01% ---% 0,01% 0,03% -0,02% ---%
-93,51%
116
XDC Network (XDC)
XDC
XDC Network
 $0,039 $18.48M 0,23% -0,58% -5,98% -15,64% -21,59% -45,71% -59,37%
-79,70%
117
Story (IP)
IP
Story
 $2,12 $60.15M -0,63% -5,42% -8,96% -31,06% 31,01% -44,13% ---%
-85,72%
120
Sei (SEI)
SEI
Sei
 $0,10 $24.95M -0,13% 1,09% -2,89% -13,62% -10,33% -68,74% -65,78%
-90,78%
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87.754,00 $95.02M 0,09% 0,30% -3,26% -4,38% 0,19% -25,43% -11,17%
-30,48%
126
Morpho (MORPHO)
Morpho
 $1,22 $13.39M -0,13% 0,34% 0,61% -5,88% 3,87% -28,23% -55,66%
-70,64%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $49.65M 0,02% 0,01% 0,02% 0,01% -0,01% -0,02% -0,07%
-2,46%
129
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $28,00 $15.41M 1,08% 23,74% 19,66% 13,60% 7,36% ---% ---%
-53,05%
130
USDai (USDAI)
USDai
 $1,00 $2.17M ---% 0,06% 0,02% -0,01% -0,03% -0,04% ---%
-15,86%
131
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,89 $29.19M 0,09% 0,41% -4,09% -5,01% 1,71% -24,77% 2,82%
-95,71%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.909,20 $81.96M 0,07% 0,62% -5,86% -7,10% -1,05% -3,93% -5,21%
-41,25%
133
Jupiter (JUP)
JUP
Jupiter
 $0,19 $19.99M 0,14% 0,94% -2,59% -9,28% -4,16% -60,98% -80,20%
-90,39%
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $144,27 $2.33M 0,28% 1,48% -4,00% -12,25% 0,40% -21,51% -40,99%
-53,43%
135
Ripple (XRP)
XRP
Ripple
 $1,89 $2.02M 0,07% 0,01% -2,00% -8,76% 1,21% -27,14% -32,21%
-48,39%
136
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $3.68M -0,12% 2,25% 3,78% -5,96% -6,99% -37,99% -55,42%
-80,30%
137
Beldex (BDX)
BDX
Beldex
 $0,079 $10.27M 1,18% -1,26% -8,67% -11,83% -18,54% 29,59% 5,98%
-82,41%
138
Tezos (XTZ)
XTZ
Tezos
 $0,56 $18.62M 0,39% -2,95% -2,89% -1,00% 14,17% -6,72% -45,40%
-93,87%
140
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0095 $102.58M -0,01% 0,43% -4,93% -20,46% 1,58% -54,10% -56,47%
-86,07%
141
Optimism (OP)
OP
Optimism
 $0,29 $52.78M 0,15% 0,08% -5,15% -7,98% 6,64% -56,81% -78,43%
-93,92%
142
Chiliz (CHZ)
CHZ
Chiliz
 $0,055 $101.35M 0,34% 8,49% 3,36% 2,73% 51,36% 36,07% -16,12%
-93,74%
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.909,19 $316.52M -0,01% 0,50% -5,76% -7,22% -0,87% -3,17% -4,99%
-41,23%
144
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.11M -0,20% 1,65% -1,93% -6,68% -0,60% 184,76% ---%
-16,93%
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,80 $72.51M 0,02% -0,19% -5,61% -20,12% 12,65% -56,24% -59,50%
-84,29%
146
Stacks (STX)
STX
Stacks
 $0,29 $9.98M -0,05% -0,14% -6,02% -23,75% 10,86% -61,00% -76,03%
-92,39%
147
tBTC (TBTC)
tBTC
 $87.560,00 $14.64M -0,40% -0,37% -3,33% -4,62% -0,06% -25,62% -11,40%
-29,99%
149
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,22 $42.56M -0,02% -1,02% -8,20% -23,20% 0,49% -70,89% -79,58%
-93,66%
151
Curve DAO (CRV)
CRV
Curve DAO
 $0,34 $59.94M -0,72% -2,94% -10,93% -16,18% -14,99% -46,93% -51,26%
-97,80%
152
GHO (GHO)
GHO
GHO
 $1,00 $18.00M -0,04% -0,06% -0,02% ---% -0,09% -0,08% 0,40%
-2,98%
153
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.12M -0,02% -0,03% -0,03% -0,04% -0,03% ---% -0,18%
-38,31%
154
First Digital USD (FDUSD)
First Digital USD
 $1,00 $477.60M ---% 0,02% -0,11% -0,13% -0,03% -0,64% -0,45%
-13,35%
156
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.39M 0,15% 0,15% -0,08% -0,19% 4,08% -75,67% -72,11%
-76,43%
157
Lighter (LIT)
LIT
Lighter
 $1,83 $84.00M 0,45% 7,43% 14,55% -17,26% ---% ---% ---%
-76,60%
158
Injective (INJ)
INJ
Injective
 $4,38 $37.20M -0,42% -0,03% -6,18% -15,74% -9,11% -65,42% -76,79%
-91,66%
159
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,62 $686.11M 2,95% 6,31% 31,16% 177,38% 190,62% 4,10% -49,23%
-98,45%
160
Lido DAO (LDO)
LDO
Lido DAO
 $0,51 $27.08M 0,07% -0,33% -4,88% -18,06% -11,82% -40,70% -73,92%
-92,98%
164
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $167,70 $3.21M 0,27% 1,29% -3,74% -12,35% 0,26% -22,02% -41,03%
-53,92%
165
Kaia (KAIA)
Kaia
 $0,072 $27.55M -0,38% -2,04% 37,59% 16,88% 25,91% -54,86% -61,60%
-82,27%
166
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $112,03 $6.27M 0,13% 2,65% 17,59% 29,73% 40,52% 198,32% 272,90%
-3,91%
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.261,50 $8.24M -0,02% 0,64% -5,99% -7,06% -0,74% -1,58% -2,07%
-40,06%
168
Ether.fi (ETHFI)
Ether.fi
 $0,59 $25.80M 0,09% 0,43% -5,03% -20,28% -15,85% -52,30% -61,53%
-93,05%
169
USDB (USDB)
USDB
 $1,03 $1.67M 0,65% 3,87% 2,99% 1,25% 3,06% 3,14% 2,13%
-6,11%
170
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $20.53M 0,20% 0,16% -2,09% -3,06% -2,71% ---% ---%
-86,90%
171
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,44 $11.44M -0,30% -0,93% -7,30% -21,67% -7,06% -45,56% -50,39%
-80,87%
172
AB (AB)
AB
AB
 $0,0041 $8.53M -0,38% 0,20% -4,93% -7,86% -10,45% -56,13% -66,14%
-76,21%
173
JUST (JST)
JST
JUST
 $0,046 $24.70M 0,17% -1,81% 11,47% 12,13% 17,18% 25,00% 26,30%
-76,44%
176
FLOKI (FLOKI)
FLOKI
 $0,000041 $27.71M 0,06% -0,55% -6,53% -19,62% 2,43% -59,06% -65,20%
-88,03%
177
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1.17M -0,16% -0,15% 0,01% -0,06% -0,13% -0,20% 0,15%
-2,12%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $15.21M ---% -0,01% -0,35% -4,49% 2,44% -39,32% -59,51%
-88,26%
179
​​Stable (STABLE)
​​Stable
 $0,022 $22.33M 0,86% 4,13% 33,48% 52,79% 66,74% ---% ---%
-18,66%
180
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $163,69 $1.62M 0,47% -0,10% 7,57% 10,94% 19,68% 52,44% 83,77%
-0,95%
181
LayerZero (ZRO)
ZRO
LayerZero
 $1,92 $120.06M -0,78% 2,62% 12,12% 28,88% 52,94% -10,70% -44,99%
-74,24%
182
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $1.68M ---% -0,01% 0,10% 0,21% 0,37% 3,70% 43,10%
-0,14%
183
Maple Finance (SYRUP)
Maple Finance
 $0,33 $17.18M -0,36% 1,78% -8,38% -16,85% 1,98% -39,92% 155,63%
-48,79%
184
Celestia (TIA)
TIA
Celestia
 $0,44 $32.76M 0,13% -0,43% -8,47% -20,73% -7,91% -76,86% -88,87%
-97,89%
186
EURC (EURC)
EURC
 $1,19 $30.03M 0,11% 0,13% 1,34% 1,81% 0,80% 1,34% 13,47%
-12,10%
187
The Graph (GRT)
GRT
The Graph
 $0,036 $20.23M 0,04% -1,39% -3,70% -14,71% -6,79% -63,93% -78,99%
-98,75%
188
Decred (DCR)
DCR
Decred
 $21,75 $17.14M 0,31% 20,27% -1,08% 26,14% 8,16% 27,69% 88,08%
-91,20%
189
Gnosis (GNO)
GNO
Gnosis
 $139,04 $5.83M -0,10% 1,28% -0,57% -2,22% 11,56% 8,57% -33,19%
-78,41%
191
IOTA (IOTA)
IOTA
IOTA
 $0,085 $10.84M 0,17% -0,83% 1,73% -12,08% -2,47% -54,08% -69,80%
-98,39%
192
Starknet (STRK)
Starknet
 $0,068 $33.78M -0,43% 0,78% -14,13% -17,37% -18,60% -54,23% -79,62%
-98,46%
193
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17,70 $4.22M 0,04% 0,70% -3,89% -8,91% -3,07% -33,66% -62,91%
-96,39%
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,85 $7.36M 0,60% 0,44% -4,56% -3,25% -1,14% 10,53% -14,36%
-69,10%
195
AINFT (NFT)
NFT
AINFT
 $0,00000035 $13.78M ---% -0,07% 0,48% -3,71% 0,74% -20,43% -24,46%
-95,31%
196
The Sandbox (SAND)
The Sandbox
 $0,13 $54.29M 0,42% -3,55% -7,22% 12,75% 12,62% -55,06% -73,53%
-98,44%
197
crvUSD (CRVUSD)
crvUSD
 $1,00 $16.62M 0,14% 0,15% -0,10% 0,24% 0,07% 0,05% -0,21%
-9,55%
198
SPX6900 (SPX)
SPX
SPX6900
 $0,37 $12.67M -0,23% 2,42% -17,29% -37,32% -26,03% -77,22% -62,78%
-83,50%
199
Sun Token (SUN)
SUN
Sun Token
 $0,018 $50.51M -1,19% -11,68% -11,50% -13,28% -7,24% -0,03% -10,31%
-99,97%
200
Conflux (CFX)
CFX
Conflux
 $0,067 $9.95M 0,52% 0,12% -6,77% -11,31% -7,74% -28,60% -51,85%
-96,05%
201
Telcoin (TEL)
TEL
Telcoin
 $0,0036 $1.74M -0,60% 0,45% 2,19% -4,72% -16,01% -21,29% -40,80%
-94,46%
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8,73 $17.35M 0,07% -1,29% -6,18% -15,06% -11,07% -60,84% -71,53%
-89,54%
204
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87.899,00 $13.57M ---% 0,16% -3,31% -4,45% 0,22% -25,45% -11,36%
-30,17%
205
Pyth Network (PYTH)
Pyth Network
 $0,058 $11.29M 0,29% 0,32% 0,10% -12,38% -6,51% -50,87% -79,27%
-95,16%
206
JasmyCoin (JASMY)
JasmyCoin
 $0,0067 $14.93M -0,38% -2,75% -8,13% -23,01% 9,60% -55,19% -73,08%
-99,86%
208
dogwifhat (WIF)
WIF
dogwifhat
 $0,33 $76.69M -0,02% 0,14% -3,55% -12,54% 3,21% -68,29% -70,56%
-93,25%
210
Pendle (PENDLE)
Pendle
 $1,88 $32.04M 0,24% -0,77% -1,28% -13,39% 0,17% -53,73% -45,19%
-74,98%
212
pippin (PIPPIN)
pippin
 $0,31 $32.49M 1,24% 0,58% 14,46% -5,96% -29,55% 1.450,87% 239,30%
-43,38%
213
USX (USX)
USX
USX
 $1,00 $3.31M 0,04% 0,05% 0,02% 0,01% 0,01% ---% ---%
-3,62%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.42M -0,15% -0,15% -0,25% -0,37% -0,23% -0,25% -0,32%
-13,11%
217
Humanity (H)
H
Humanity
 $0,16 $14.04M ---% -4,86% -10,31% -8,11% 3,21% 166,79% ---%
-59,39%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.792,00 $35.51M -0,09% 0,10% -3,46% -4,64% 0,04% -25,62% ---%
-30,36%
219
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $44.24M 0,38% 0,51% -5,44% -24,16% -9,54% -78,80% -68,84%
-88,41%
220
GALA (GALA)
GALA
 $0,0060 $22.97M 0,23% -1,28% -8,30% -15,30% -4,17% -65,56% -78,37%
-99,27%
222
Plasma (XPL)
XPL
Plasma
 $0,13 $58.87M 0,68% 5,67% 0,92% -18,95% -19,29% ---% ---%
-92,44%
223
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.87M -0,01% -0,04% 0,06% 0,06% 0,03% -0,71% -0,54%
-12,96%
224
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $9.85M 1,47% -2,20% -10,83% -0,44% 9,99% -19,23% 217,22%
-60,32%
225
Decentraland (MANA)
Decentraland
 $0,14 $19.58M -0,09% -3,92% -8,62% -0,86% 14,25% -54,17% -66,63%
-97,59%
227
Theta Network (THETA)
THETA
Theta Network
 $0,27 $8.96M -0,19% 0,42% -12,16% -9,38% -2,45% -66,74% -84,91%
-98,28%
230
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $1.98M ---% 0,08% 0,02% 0,16% 0,36% 4,50% ---%
-10,33%
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.909,39 $9.97M 0,03% 0,71% -6,13% -7,17% -0,85% -3,00% -4,94%
-41,21%
232
Raydium (RAY)
RAY
Raydium
 $0,97 $17.16M -0,14% -0,15% -3,50% -17,68% 3,66% -64,75% -85,08%
-94,26%
233
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.158,06 $2.06M ---% 0,63% -6,04% -7,05% -0,66% ---% ---%
-38,25%
234
Basic Attention (BAT)
BAT
Basic Attention
 $0,17 $16.57M -0,44% -1,98% -13,40% -12,51% -22,65% 18,45% -19,12%
-91,00%
236
Sonic (S)
S
Sonic
 $0,067 $16.27M -0,05% -1,41% -9,41% -20,06% -14,21% -80,74% -86,18%
-93,53%
237
NEO (NEO)
NEO
NEO
 $3,53 $11.79M -0,56% 0,20% -3,73% -6,39% -6,62% -43,96% -72,26%
-98,21%
238
ZKsync (ZK)
ZK
ZKsync
 $0,028 $14.45M -0,26% -1,16% -8,08% -22,97% -11,82% -53,32% -79,65%
-91,41%
239
BTSE Token (BTSE)
BTSE Token
 $1,53 $12.07M -0,37% -1,68% 1,36% 3,41% -0,25% -7,31% 9,72%
-83,34%
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.914,52 $2.22M 0,35% 0,67% -5,93% -7,01% -0,62% -3,28% -4,91%
-41,33%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko