Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
PRIME (PRIME)
PRIME
$1,04 $2.48M -0,02% ---% 0,11% 0,41% 0,59% ---% ---%
-30,55%
116
apxUSD (APXUSD)
apxUSD
$0,96 $7.94M -0,17% -0,14% -1,64% -4,31% -4,35% ---% ---%
-14,11%
117
Official Trump (TRUMP)
Official Trump
$1,68 $77.24M 0,81% 2,30% -15,93% -15,71% -30,09% -73,21% -84,53%
-97,72%
118
ADI (ADI)
ADI
ADI
$3,74 $4.19M 0,03% 0,23% -0,66% -2,82% -6,89% ---% ---%
-17,87%
119
Lighter (LIT)
LIT
Lighter
$1,55 $58.51M 2,76% 2,45% -13,25% 29,34% 50,49% ---% ---%
-80,49%
120
Bonk (BONK)
Bonk
$0,0000043 $27.29M 0,34% 0,54% -16,03% -26,47% -41,73% -49,08% -75,18%
-92,58%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000069 $23.61M 0,50% -1,79% -2,13% -22,57% -29,83% 161,67% 11,97%
-100,00%
122
The9bit (9BIT)
The9bit
$0,046 $8.42M -0,29% 4,83% -7,95% 25,64% 71,40% ---% ---%
-16,27%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,57 $70.72M 0,26% 0,21% -23,03% -28,39% -34,04% -34,21% -72,56%
-88,79%
124
ETHGas (GWEI)
ETHGas
$0,17 $5.66M -2,01% -0,87% 68,05% 54,54% 34,58% ---% ---%
-4,54%
125
Unibase (UB)
UB
Unibase
$0,14 $24.47M -1,80% 7,93% 31,29% -36,28% -9,58% 217,39% ---%
-43,48%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $76.73M ---% -0,01% 0,01% 0,08% -0,12% 0,15% -0,05%
-13,37%
127
Stacks (STX)
STX
Stacks
$0,18 $12.20M 1,15% 1,21% -18,02% -23,49% -31,16% -40,21% -74,19%
-95,32%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $48.19M 0,08% 0,38% -2,26% -13,05% -16,18% -17,95% -13,63%
-99,97%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $49.34M 0,52% 7,87% 2,88% -2,61% -19,63% -41,60% -71,25%
-98,62%
130
Sei (SEI)
SEI
Sei
$0,048 $39.44M 0,39% 2,01% -24,67% -30,16% -34,74% -62,83% -76,39%
-95,80%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $11.51M -0,01% 1,80% -10,50% -21,02% -35,79% -48,15% -44,13%
-85,49%
133
Humanity (H)
H
Humanity
$0,17 $70.75M 2,33% -13,90% -71,70% -38,46% -26,90% 42,50% ---%
-80,21%
134
Celestia (TIA)
TIA
Celestia
$0,32 $30.61M 0,28% 0,74% -15,83% -29,27% -27,51% -48,03% -85,35%
-98,47%
135
Chiliz (CHZ)
CHZ
Chiliz
$0,029 $136.97M 2,32% 6,72% -16,81% -20,15% -34,16% 3,23% -28,15%
-96,77%
136
SPX6900 (SPX)
SPX
SPX6900
$0,32 $5.53M 2,49% 4,96% -11,47% -9,55% -32,05% -28,14% -78,18%
-86,20%
137
Jito (JTO)
JTO
Jito
$0,60 $45.74M 0,54% -1,39% -4,60% 15,18% 19,79% 30,33% -69,74%
-90,13%
139
Ether.fi (ETHFI)
Ether.fi
$0,31 $20.42M 0,09% 1,67% -16,41% -21,46% -32,05% -55,45% -77,41%
-96,45%
140
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.07M 1,12% -1,00% -2,70% -3,32% -17,38% -31,27% -37,91%
-96,46%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $5.48M -0,34% 0,03% -9,28% -16,10% -21,27% -33,42% -63,14%
-92,26%
142
Zebec Network (ZBCN)
Zebec Network
$0,0027 $12.85M 1,64% 9,90% -4,25% -12,32% -29,38% -6,48% -30,05%
-62,09%
143
Tezos (XTZ)
XTZ
Tezos
$0,24 $11.34M 0,18% -1,12% -22,91% -27,11% -40,36% -51,27% -61,43%
-97,43%
144
Pyth Network (PYTH)
Pyth Network
$0,032 $15.03M 0,53% 5,88% -18,48% -20,74% -44,05% -55,08% -74,73%
-97,30%
145
Monad (MON)
MON
Monad
$0,021 $41.93M 0,56% 3,33% 1,93% -13,06% -36,75% ---% ---%
-56,56%
146
Gnosis (GNO)
GNO
Gnosis
$95,36 $1.50M 0,34% 0,42% -8,25% -18,31% -27,42% -23,86% -25,86%
-85,26%
147
Royal Dollar (RUSD)
Royal Dollar
$1,00 $133.43M -0,02% -0,01% -0,01% -0,04% ---% ---% ---%
-0,18%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,071 $4.53M 0,37% -1,73% -12,06% -25,63% -32,75% -49,79% ---%
-92,10%
150
Kinesis Silver (KAG)
KAG
Kinesis Silver
$64,55 $1.12M -1,07% -2,14% -11,95% -12,34% -21,01% 28,44% 78,66%
-50,33%
151
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $28.37M -0,24% 3,84% 4,04% -1,48% -20,77% -36,92% -16,19%
-83,62%
152
FLOKI (FLOKI)
FLOKI
$0,000024 $17.62M 0,30% 1,15% -10,52% -15,56% -33,21% -45,24% -73,74%
-92,96%
153
Conflux (CFX)
CFX
Conflux
$0,045 $5.59M 0,56% 0,57% -13,85% -16,87% -31,63% -44,05% -47,87%
-97,37%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0047 $11.85M -0,17% 1,83% -10,18% -13,18% -33,52% -34,43% -69,19%
-99,90%
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,41 $9.66M -0,01% -2,99% -19,51% -19,34% -33,13% -45,69% -66,62%
-97,67%
158
BUILDon (B)
B
BUILDon
$0,23 $14.11M 0,50% -17,17% -2,07% -9,77% -47,89% 29,97% -38,58%
-70,53%
159
Starknet (STRK)
Starknet
$0,035 $22.33M 0,55% 5,35% -5,08% -12,20% -28,61% -79,00% -75,58%
-99,20%
160
Falcon Finance (FF)
FF
Falcon Finance
$0,077 $31.17M 0,57% -5,71% -22,24% -28,39% 6,20% -38,72% ---%
-90,00%
161
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $20.80M 0,37% 1,79% -15,39% -22,34% -38,84% -56,76% -72,02%
-96,41%
164
Kaia (KAIA)
Kaia
$0,037 $7.90M 0,46% 0,60% -17,75% -23,75% -24,67% -52,18% -73,70%
-91,06%
166
LayerZero (ZRO)
ZRO
LayerZero
$0,83 $28.86M 0,43% -0,33% -29,15% -33,39% -44,43% -33,21% -62,91%
-88,89%
167
Grass (GRASS)
Grass
$0,34 $21.53M -0,15% 0,61% -33,86% -29,73% -3,60% -8,43% -82,89%
-91,17%
168
Pendle (PENDLE)
Pendle
$1,23 $26.78M 0,73% -1,50% -13,85% -25,56% -36,63% -42,21% -72,55%
-83,76%
169
The Graph (GRT)
GRT
The Graph
$0,019 $12.94M 0,05% -1,12% -20,17% -31,03% -31,57% -59,58% -80,54%
-99,33%
170
Optimism (OP)
OP
Optimism
$0,096 $48.01M 0,11% 1,86% -25,60% -24,26% -38,96% -67,84% -86,46%
-98,03%
171
IOTA (IOTA)
IOTA
IOTA
$0,046 $7.16M 0,17% 0,38% -14,19% -18,57% -29,19% -59,75% -76,79%
-99,14%
173
Bitway (BTW)
BTW
Bitway
$0,090 $42.36M 8,07% 30,51% 622,79% 559,14% 427,35% ---% ---%
-28,81%
175
MegaUSD (USDM)
MegaUSD
$1,00 $1.74M 0,15% 0,12% 0,16% 0,09% 0,23% ---% ---%
-2,68%
176
Ultima (ULTIMA)
Ultima
$2.271,89 $8.51M 0,03% -1,29% -2,48% -15,58% -23,57% -24,79% -72,78%
-90,06%
177
Velvet (VELVET)
Velvet
$0,45 $47.86M 6,47% -1,05% 341,19% 365,95% 400,57% 143,04% ---%
-2,41%
178
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.72M ---% 0,12% 0,20% 0,63% 0,91% 6,03% ---%
-0,01%
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,68 $11.98M 0,15% 1,34% -15,89% -22,64% -35,94% -56,62% -79,56%
-94,41%
180
apyUSD (APYUSD)
apyUSD
$1,25 $1.84M -0,31% 0,50% -3,22% -8,81% -8,52% ---% ---%
-17,69%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $19.07M -0,07% -0,21% 0,01% ---% -0,10% -0,20% -0,08%
-9,70%
182
RealLink (REAL)
RealLink
$0,056 $5.87M 0,90% 2,71% -2,80% -16,84% -29,33% -20,88% 134,94%
-94,37%
183
BTSE Token (BTSE)
BTSE Token
$1,12 $4.41M -0,03% 1,66% 14,60% 9,05% 12,83% 20,70% -32,01%
-87,85%
184
Akash Network (AKT)
AKT
Akash Network
$0,61 $5.14M 1,64% -0,47% -16,27% -26,59% -22,60% 27,12% -56,73%
-92,45%
185
Nexus (NEX)
NEX
Nexus
$0,0000030 $5.52M -1,85% 5,70% -7,30% -19,57% ---% ---% ---%
-56,71%
186
WeFi (WFI)
WFI
WeFi
$2,05 $1.90M 0,14% 0,79% 0,68% 0,92% -2,87% 0,52% 369,48%
-31,71%
187
Genius (GENIUS)
Genius
$0,52 $141.55M 3,36% 15,29% -0,48% -22,42% -1,37% ---% ---%
-45,02%
188
Compound (COMP)
COMP
Compound
$17,96 $22.10M -0,50% 1,66% 0,25% -5,64% -25,23% -37,16% -69,55%
-97,90%
189
Plasma (XPL)
XPL
Plasma
$0,065 $48.33M 0,76% -3,55% -29,88% -26,21% -35,60% -66,81% ---%
-96,14%
190
USAT (USAT)
USAT
$1,00 $1.75M -0,01% -0,03% 0,05% 0,07% -0,03% ---% ---%
-0,35%
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.84M -0,01% 0,07% 0,20% 0,31% 0,55% 3,81% ---%
-0,01%
193
Billions Network (BILL)
Billions Network
$0,067 $40.16M -1,00% -4,52% -20,04% -11,93% -52,14% ---% ---%
-71,27%
196
MX (MX)
MX
MX
$1,74 $6.64M -0,01% -0,10% -1,06% -1,77% -0,72% -16,71% -35,88%
-70,29%
197
Axie Infinity (AXS)
AXS
Axie Infinity
$0,92 $20.44M 0,28% -0,01% -20,87% -20,94% -34,98% -14,55% -64,33%
-99,44%
198
SkyAI (SKYAI)
SkyAI
$0,16 $25.89M 3,32% -17,41% -5,87% -28,48% -60,76% 639,86% 298,77%
-81,29%
200
Pieverse (PIEVERSE)
Pieverse
$0,59 $6.43M 0,01% -0,70% -44,34% -15,91% -26,13% 60,40% ---%
-64,56%
201
Trust Wallet (TWT)
TWT
Trust Wallet
$0,38 $7.26M -0,07% 2,80% -15,35% -15,01% -24,07% -63,51% -53,86%
-86,13%
202
Maple Finance (SYRUP)
Maple Finance
$0,13 $4.12M -0,44% 3,79% -9,84% -29,73% -47,48% -54,74% -71,08%
-79,93%
203
OriginTrail (TRAC)
OriginTrail
$0,34 $3.17M 0,07% -0,22% -1,16% -18,41% -1,25% -30,50% -14,86%
-90,20%
204
Raydium (RAY)
RAY
Raydium
$0,58 $17.15M -0,25% 0,69% -13,16% -21,77% -31,75% -41,51% -75,72%
-96,60%
205
dogwifhat (WIF)
WIF
dogwifhat
$0,15 $28.41M 0,06% -1,04% -18,73% -19,89% -32,74% -52,02% -85,13%
-96,83%
206
Theta Network (THETA)
THETA
Theta Network
$0,15 $7.97M 0,38% 2,63% -18,97% -18,34% -35,61% -54,84% -81,24%
-99,03%
207
NEO (NEO)
NEO
NEO
$2,16 $8.23M 0,17% 0,91% -15,47% -22,73% -33,46% -46,95% -66,12%
-98,91%
209
GUSD (GUSD)
GUSD
$1,00 $1.35M -0,05% 0,06% -0,04% 0,09% -0,04% -0,24% ---%
-2,45%
212
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $7.00M 0,35% -1,47% -11,71% -18,80% -27,09% -26,68% -75,10%
-97,94%
214
edgeX (EDGE)
edgeX
$0,41 $9.34M 0,54% -0,81% -39,57% -70,35% -69,41% ---% ---%
-73,58%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,094 $10.03M -0,26% 1,05% -10,46% -3,20% -16,41% -49,86% -33,20%
-95,06%
217
AUSD (AUSD)
AUSD
$1,00 $27.99M -0,01% ---% ---% 0,01% -0,01% -0,02% ---%
-2,16%
218
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $19.80M 0,46% 0,52% -15,64% -24,60% -14,60% -66,78% -88,58%
-96,77%
219
The Sandbox (SAND)
The Sandbox
$0,051 $14.73M 0,06% 1,55% -19,72% -27,55% -37,77% -65,67% -83,01%
-99,40%
221
Zano (ZANO)
Zano
$8,69 $1.44M 0,01% -1,66% -5,49% -20,37% -27,42% -31,25% -15,10%
-51,18%
222
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $27.45M -0,10% -0,11% -0,40% -0,78% -2,00% 0,39% 0,56%
-5,29%
223
THORChain (RUNE)
THORChain
$0,39 $17.26M 0,96% 3,71% -4,22% -10,61% -35,06% -36,24% -77,79%
-98,14%
225
HOME (HOME)
HOME
$0,034 $87.85M 1,36% 17,30% -19,18% 38,00% 114,71% 62,60% 56,27%
-51,29%
226
CASH (CASH)
CASH
$1,00 $21.71M 0,10% 0,03% 0,05% 0,05% -0,08% 0,03% ---%
-5,54%
227
Decentraland (MANA)
Decentraland
$0,066 $10.32M 0,32% 2,21% -17,48% -22,22% -32,80% -59,09% -77,75%
-98,87%
229
Frax USD (FRXUSD)
Frax USD
$1,00 $5.11M -0,02% -0,04% -0,03% -0,01% -0,03% -0,06% -0,08%
-0,72%
230
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.80M -0,01% 0,02% 0,21% 0,02% ---% ---% ---%
-3,11%
231
GALA (GALA)
GALA
$0,0026 $18.05M 0,64% 1,61% -12,14% -18,08% -33,99% -64,49% -85,19%
-99,69%
234
Arweave (AR)
AR
Arweave
$1,90 $17.15M 1,06% -0,95% -26,61% -15,15% -20,41% -49,26% -72,85%
-97,89%
235
ApeCoin (APE)
APE
ApeCoin
$0,12 $16.80M 0,72% -0,27% -20,58% -10,53% -20,62% -56,73% -83,22%
-99,55%
237
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $3.57M -0,01% ---% 0,01% -0,01% -0,03% ---% ---%
-4,13%
238
Sonic (S)
S
Sonic
$0,031 $26.28M -0,41% 5,15% -18,28% -29,20% -40,73% -69,94% -92,21%
-96,98%
239
Immutable (IMX)
IMX
Immutable
$0,14 $11.78M ---% 1,31% -10,93% -15,60% -25,94% -53,50% -74,31%
-98,54%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko