Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	SEI Sei	$0,054	$23.40M	-0,36%	0,18%	0,80%	2,30%	-18,48%	-80,95%	-69,35%	-95,26%
120	USX USX	$1,00	$2.03M	0,01%	-0,03%	-0,01%	0,01%	-0,02%	---%	---%	-3,73%
122	PRIME PRIME	$1,03	$1.55M	-0,02%	0,04%	0,36%	0,02%	0,47%	---%	---%	-31,27%
123	SUN Sun Token	$0,018	$80.83M	0,05%	-2,97%	2,58%	3,36%	9,33%	-34,26%	7,74%	-99,97%
124	NFT AINFT	$0,00000033	$7.54M	-0,20%	0,10%	1,43%	2,32%	0,07%	-23,20%	-21,00%	-95,57%
125	AERO Aerodrome Finance	$0,35	$11.26M	-0,32%	-3,64%	10,78%	9,17%	8,29%	-65,81%	-20,49%	-84,70%
126	BTT BitTorrent	$0,00000033	$13.51M	0,73%	0,26%	3,44%	2,81%	-2,20%	-44,66%	-50,87%	-90,61%
127	ETHFI Ether.fi	$0,41	$26.88M	-1,23%	-3,22%	-8,85%	-13,44%	-25,64%	-75,09%	-16,70%	-95,20%
128	EDGE edgeX	$0,91	$268.57M	-0,32%	-3,44%	3,80%	---%	---%	---%	---%	-22,77%
129	GNO Gnosis	$118,75	$2.10M	-0,05%	-2,19%	-2,94%	-1,04%	-8,08%	-11,10%	10,34%	-81,64%
130	CRV Curve DAO	$0,21	$38.50M	-0,87%	-2,16%	-4,09%	-3,12%	-9,42%	-69,18%	-66,93%	-98,64%
131	BSV Bitcoin SV	$15,16	$4.20M	-0,85%	-1,72%	-4,37%	9,33%	3,05%	-36,97%	-47,16%	-96,90%
132	XPL Plasma	$0,12	$59.13M	-0,78%	-2,06%	5,55%	37,51%	18,27%	---%	---%	-92,59%
134	INJ Injective	$2,91	$32.25M	-0,74%	-0,37%	1,34%	0,21%	-5,22%	-75,96%	-64,58%	-94,47%
135	SPX SPX6900	$0,30	$4.44M	-0,88%	-2,12%	4,68%	9,54%	-1,39%	-70,85%	-44,62%	-86,75%
137	LIT Lighter	$1,10	$29.04M	-0,11%	-0,62%	9,24%	30,09%	-2,84%	---%	---%	-86,06%
139	KAIA Kaia	$0,046	$5.39M	-0,63%	-1,93%	-4,50%	-0,16%	-14,51%	-70,68%	-55,37%	-88,60%
140	CFX Conflux	$0,052	$20.53M	-1,39%	-0,37%	-0,29%	-3,80%	-6,37%	-63,60%	-28,51%	-96,93%
141	FLOKI FLOKI	$0,000028	$16.51M	-0,66%	-1,66%	0,22%	-2,12%	-8,42%	-67,07%	-52,39%	-92,02%
142	2Z DoubleZero	$0,077	$9.58M	0,17%	-0,54%	-10,87%	9,19%	-7,27%	---%	---%	-91,46%
143	TIA Celestia	$0,29	$18.73M	-0,84%	-0,84%	-0,14%	-2,42%	-15,83%	-79,56%	-88,57%	-98,60%
145	SYRUP Maple Finance	$0,23	$5.08M	-0,38%	-2,09%	6,36%	9,66%	-11,14%	-42,81%	101,04%	-65,29%
146	LDO Lido DAO	$0,31	$25.13M	-0,39%	-4,19%	-4,77%	-3,35%	3,98%	-72,09%	-58,60%	-95,81%
147	JASMY JasmyCoin	$0,0052	$7.61M	-0,66%	-0,73%	-1,83%	-2,35%	-8,36%	-57,89%	-68,39%	-99,89%
148	APEPE Ape and Pepe	$0,0000012	$30.46M	-3,15%	-9,59%	2,10%	2,14%	9,83%	34,49%	-32,07%	-82,37%
149	GRT The Graph	$0,023	$11.47M	-0,59%	-1,05%	-2,29%	-2,27%	-11,90%	-71,55%	-71,10%	-99,17%
150	ZBCN Zebec Network	$0,0026	$5.75M	-0,64%	-2,08%	-4,62%	8,37%	29,34%	-31,26%	166,66%	-63,12%
152	CRVUSD crvUSD	$1,00	$18.68M	-0,23%	-0,10%	0,48%	0,60%	0,31%	0,17%	0,17%	-9,42%
153	PYTH Pyth Network	$0,043	$8.46M	-1,24%	-3,49%	5,50%	11,41%	-10,76%	-71,14%	-68,26%	-96,42%
154	IOTA IOTA	$0,054	$7.61M	0,27%	-3,31%	-8,10%	-2,19%	-15,32%	-67,58%	-67,41%	-98,97%
155	KITE Kite	$0,13	$59.02M	-1,77%	0,52%	-1,41%	-16,79%	-41,75%	---%	---%	-58,80%
156	OP Optimism	$0,11	$40.36M	-1,00%	-1,98%	-5,10%	-0,73%	-14,08%	-84,11%	-84,38%	-97,80%
157	LUNC Terra Luna Classic	$0,000041	$8.81M	-0,51%	-1,17%	9,63%	11,24%	-3,06%	-25,87%	-31,87%	-100,00%
160	AUSD AUSD	$1,00	$41.68M	---%	---%	---%	0,03%	-0,02%	0,09%	-0,07%	-2,13%
161	9BIT The9bit	$0,026	$5.53M	-0,05%	2,59%	5,26%	-4,43%	5,21%	---%	---%	-5,24%
162	ENS Ethereum Name Service	$5,57	$11.93M	-0,79%	-0,99%	-2,86%	-1,75%	-7,52%	-72,71%	-61,50%	-93,32%
163	REAL RealLink	$0,065	$5.11M	-0,42%	-1,56%	4,40%	14,03%	11,42%	3,94%	1.108,14%	-93,47%
164	VSN Vision	$0,056	$9.88M	-0,25%	-1,72%	-5,95%	8,63%	10,21%	-62,75%	---%	-74,92%
165	SAND The Sandbox	$0,075	$18.89M	-0,57%	-0,38%	-3,38%	0,84%	-10,43%	-72,02%	-71,57%	-99,11%
166	COMP Compound	$20,35	$43.85M	-0,16%	1,03%	21,89%	11,60%	10,15%	-50,37%	-50,52%	-97,61%
167	GRASS Grass	$0,35	$10.26M	0,03%	6,66%	22,08%	17,75%	-9,65%	-60,06%	-79,50%	-91,17%
168	ULTIMA Ultima	$5.156,73	$18.72M	0,33%	10,11%	68,81%	38,69%	21,47%	-24,00%	-70,15%	-77,44%
170	NEO NEO	$2,70	$7.40M	-0,49%	-3,09%	-4,06%	2,80%	3,48%	-53,72%	-49,76%	-98,64%
171	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,19	$134.69M	-0,66%	37,26%	186,55%	335,89%	221,00%	---%	---%	-62,69%
173	STRK Starknet	$0,033	$11.32M	-1,55%	-1,74%	-1,27%	-4,70%	-18,41%	-72,37%	-74,65%	-99,25%
174	FARTCOIN Fartcoin	$0,19	$25.52M	-0,87%	-3,28%	9,37%	9,21%	15,91%	-68,97%	-78,16%	-92,43%
175	WIF dogwifhat	$0,19	$35.59M	-0,75%	-1,32%	1,61%	5,48%	12,82%	-75,59%	-58,28%	-96,10%
176	HNT Helium	$1,01	$3.16M	0,28%	-1,80%	-0,54%	-12,30%	-12,33%	-55,75%	-72,41%	-98,17%
177	BTSE BTSE Token	$1,14	$9.71M	-0,38%	-2,36%	-22,87%	-21,09%	-31,95%	-30,46%	2,43%	-87,66%
178	AXS Axie Infinity	$1,07	$18.31M	-0,17%	-2,62%	-2,97%	-6,83%	-12,10%	-50,57%	-54,84%	-99,35%
179	ARIA Aria.AI	$0,97	$53.21M	-8,91%	5,25%	68,63%	150,21%	692,70%	440,37%	---%	-20,49%
180	FF Falcon Finance	$0,077	$47.69M	-0,25%	-11,16%	9,21%	7,64%	4,32%	---%	---%	-90,06%
181	H Humanity	$0,097	$11.74M	-1,91%	-0,03%	15,61%	14,55%	-28,27%	93,72%	---%	-74,59%
183	XCN Onyxcoin	$0,0047	$5.64M	-0,09%	-2,71%	-2,36%	-7,62%	-7,42%	-57,09%	-75,76%	-97,47%
185	PENDLE Pendle	$1,05	$18.96M	-1,52%	-1,61%	-1,22%	-8,80%	-17,12%	-77,48%	-69,11%	-86,01%
187	B BUILDon	$0,17	$3.92M	0,23%	2,94%	-8,31%	-14,49%	-6,20%	-47,77%	---%	-76,85%
188	IP Story	$0,48	$32.58M	-1,17%	-0,47%	-4,07%	-10,56%	-42,53%	-95,56%	-88,41%	-96,73%
189	TWT Trust Wallet	$0,41	$6.40M	-0,70%	-2,58%	3,36%	-7,51%	-19,36%	-65,97%	-48,42%	-85,06%
191	WFI WeFi	$2,04	$1.76M	-0,15%	-0,56%	-5,51%	-4,83%	-11,25%	220,16%	333,77%	-31,80%
192	RAY Raydium	$0,63	$12.72M	-0,32%	-1,45%	1,65%	9,41%	2,67%	-76,91%	-67,78%	-96,28%
193	THETA Theta Network	$0,17	$9.41M	-0,26%	0,47%	5,42%	10,79%	-4,88%	-76,43%	-77,43%	-98,94%
194	RIVER River	$8,49	$19.98M	-2,63%	-2,20%	-21,51%	-37,63%	-60,43%	259,45%	---%	-90,15%
196	MANA Decentraland	$0,085	$12.10M	-0,99%	-1,74%	-2,03%	3,49%	-6,28%	-70,36%	-67,72%	-98,54%
197	MX MX	$1,77	$6.74M	0,05%	-0,34%	-0,83%	-0,54%	-1,10%	-32,52%	-34,67%	-69,75%
198	KOGE KOGE	$48,00	$20.33M	---%	-0,03%	0,03%	0,08%	0,03%	---%	-5,71%	-37,62%
200	WAL Walrus	$0,068	$6.88M	-0,54%	-3,93%	-3,60%	-1,43%	-13,90%	-81,69%	-86,20%	-90,96%
201	CVX Convex Finance	$1,71	$4.19M	-0,85%	-2,81%	-1,82%	-1,73%	-14,91%	-47,22%	-20,43%	-97,14%
202	S Sonic	$0,040	$12.32M	-0,73%	-1,70%	-2,44%	-1,36%	-4,09%	-83,54%	-92,15%	-96,07%
204	AB AB	$0,0015	$3.30M	-0,04%	-0,42%	0,10%	-21,12%	-29,47%	-81,62%	-88,42%	-91,16%
205	GUSD GUSD	$1,00	$2.51M	-0,12%	-0,13%	0,10%	0,42%	0,34%	---%	---%	-1,94%
206	ZK ZKsync	$0,015	$10.98M	-0,99%	-1,52%	0,94%	-12,47%	-19,84%	-69,30%	-71,86%	-95,25%
207	JTO Jito	$0,32	$17.93M	0,04%	4,91%	13,48%	11,79%	12,33%	-80,54%	-82,03%	-94,72%
208	SFP SafePal	$0,29	$1.64M	-0,51%	-0,34%	-3,91%	1,60%	1,70%	-42,43%	-41,69%	-93,14%
209	BAT Basic Attention	$0,095	$8.15M	-0,87%	-1,24%	-2,60%	-1,12%	-3,50%	-34,27%	-26,67%	-94,99%
210	LUX Luxxcoin	$0,0014	$1.36M	0,24%	5,14%	71,70%	87,67%	66,62%	---%	---%	-9,88%
211	GALA GALA	$0,0029	$13.86M	-0,38%	-1,52%	-1,54%	1,00%	-17,24%	-80,66%	-80,47%	-99,65%
212	XEC eCash	$0,0000068	$3.38M	-0,63%	-1,13%	-1,87%	1,05%	-2,75%	-61,64%	-65,73%	-98,22%
213	RUNE THORChain	$0,39	$12.43M	-0,25%	-1,30%	-1,77%	-4,71%	-14,65%	-66,63%	-66,79%	-98,15%
214	ONYC Onchain Yield Coin	$1,09	$3.34M	0,03%	0,06%	0,21%	0,95%	0,74%	6,26%	---%	-0,06%
217	APXUSD apxUSD	$1,00	$1.88M	0,01%	0,01%	0,05%	0,08%	0,02%	---%	---%	-10,19%
219	ZANO Zano	$8,76	$1.41M	-1,46%	-1,24%	-8,78%	-11,97%	48,17%	-32,03%	32,31%	-50,71%
220	FRXUSD Frax USD	$1,00	$1.80M	---%	-0,02%	0,02%	0,02%	0,01%	0,02%	0,06%	-0,66%
221	0G 0G	$0,62	$133.33M	0,16%	16,15%	25,41%	29,86%	7,06%	-85,44%	---%	-91,21%
223	TIBBIR Ribbita by Virtuals	$0,13	$2.84M	-0,89%	25,44%	34,88%	25,65%	-15,94%	-45,26%	545,06%	-70,43%
224	TRAC OriginTrail	$0,29	$5.10M	-1,39%	-0,58%	-3,49%	0,29%	-8,59%	-13,22%	-23,23%	-91,73%
225	1INCH 1INCH	$0,091	$6.95M	-0,58%	-0,83%	1,19%	2,99%	-5,78%	-60,80%	-47,52%	-98,94%
226	SOSO SoSoValue	$0,40	$4.14M	-1,52%	0,10%	0,36%	-2,09%	2,62%	-41,12%	-18,26%	-71,48%
227	A Vaulta	$0,077	$10.92M	-0,54%	-1,49%	-2,90%	4,34%	-2,12%	-81,33%	---%	-90,10%
228	GLM Golem	$0,12	$3.94M	-0,52%	-1,36%	-1,65%	-4,79%	-5,97%	-44,04%	-51,25%	-90,61%
231	SKYAI SkyAI	$0,12	$27.67M	-0,48%	-2,30%	80,21%	94,95%	184,80%	284,42%	---%	-12,29%
232	CASH CASH	$1,00	$3.94M	0,04%	0,08%	0,29%	-0,10%	0,01%	---%	---%	-5,42%
233	FLUID Fluid	$1,58	$2.09M	-0,35%	-1,10%	5,46%	-5,13%	-30,37%	-75,46%	-57,26%	-93,53%
234	EURCV EUR CoinVertible	$1,17	$5.63M	0,06%	-0,21%	1,44%	1,53%	2,39%	-0,49%	2,97%	-4,09%
235	IMX Immutable	$0,14	$23.57M	0,16%	2,68%	6,47%	-0,88%	-11,22%	-81,08%	-65,92%	-98,48%
237	GOMINING GoMining Token	$0,29	$13.00M	0,09%	-1,68%	-2,34%	-5,33%	0,94%	-36,99%	-19,52%	-48,11%
241	COW CoW Protocol	$0,21	$4.78M	-0,70%	-2,57%	0,79%	5,06%	-9,02%	-24,27%	-19,03%	-90,50%
244	ATH Aethir	$0,0060	$16.89M	-0,07%	3,37%	-12,19%	-14,62%	0,63%	-90,27%	-79,62%	-95,02%
245	AKT Akash Network	$0,43	$5.04M	0,50%	-4,31%	-5,23%	-14,50%	-1,79%	-57,16%	-61,80%	-94,64%
246	SENT Sentient	$0,016	$13.52M	-1,37%	-0,59%	-0,32%	-14,86%	-26,58%	---%	---%	-67,19%
250	GWEI ETHGas	$0,064	$9.09M	-0,11%	-8,00%	17,40%	59,12%	34,53%	---%	---%	-12,68%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko