Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	VET VeChain	$0,0052	$11.54M	-0,19%	-1,67%	8,08%	-6,65%	-21,94%	-61,96%	-76,70%	-98,16%
117	EURC EURC	$1,16	$28.53M	-0,02%	0,19%	0,70%	-0,08%	0,04%	0,19%	0,47%	-14,11%
118	KITE Kite	$0,19	$17.38M	-0,36%	-2,42%	1,57%	-3,43%	-12,32%	73,06%	---%	-41,19%
119	LIT Lighter	$1,75	$64.06M	0,35%	4,80%	10,63%	10,08%	101,83%	---%	---%	-77,86%
120	BONK Bonk	$0,0000048	$32.34M	-0,06%	0,54%	10,74%	-4,81%	-19,95%	-51,10%	-67,48%	-91,77%
121	LUNC Terra Luna Classic	$0,000077	$26.56M	2,03%	7,68%	7,39%	7,70%	-0,30%	174,60%	28,27%	-100,00%
122	VIRTUAL Virtuals Protocol	$0,63	$64.60M	0,57%	-1,33%	10,84%	-9,55%	-9,63%	-32,96%	-65,52%	-87,57%
123	PRIME PRIME	$1,04	$14.86M	---%	0,04%	0,12%	0,23%	0,48%	---%	---%	-30,49%
124	APXUSD apxUSD	$0,94	$3.48M	0,12%	-2,30%	-1,65%	-5,03%	-5,93%	---%	---%	-15,56%
125	JTO Jito	$0,77	$260.56M	-2,41%	7,90%	27,45%	38,99%	79,24%	56,29%	-64,53%	-87,10%
126	TIA Celestia	$0,40	$57.67M	-0,83%	6,20%	22,55%	11,46%	5,76%	-36,11%	-76,83%	-98,08%
127	SEI Sei	$0,055	$35.52M	0,59%	1,49%	14,38%	-11,69%	-9,47%	-59,97%	-68,75%	-95,19%
128	CRV Curve DAO	$0,24	$66.58M	0,62%	-2,55%	18,65%	20,45%	5,22%	-43,65%	-60,36%	-98,43%
129	STX Stacks	$0,20	$12.05M	2,35%	2,97%	9,63%	-6,73%	-14,89%	-37,54%	-69,02%	-94,88%
130	SPX SPX6900	$0,39	$96.62M	-1,14%	15,17%	29,00%	24,99%	6,95%	-44,18%	-73,59%	-82,81%
131	9BIT The9bit	$0,043	$8.68M	0,04%	-1,20%	-1,66%	-8,52%	65,16%	---%	---%	-22,37%
132	FDUSD First Digital USD	$1,00	$93.37M	---%	-0,10%	0,03%	0,02%	-0,12%	0,11%	0,17%	-13,34%
134	SUN Sun Token	$0,017	$61.68M	0,29%	-0,81%	-1,73%	-4,14%	-14,21%	-20,30%	-5,27%	-99,97%
135	ETHFI Ether.fi	$0,34	$25.25M	0,26%	0,24%	11,52%	1,73%	-9,92%	-58,67%	-68,32%	-96,01%
136	PYTH Pyth Network	$0,039	$17.42M	-0,02%	0,10%	24,32%	1,41%	-9,66%	-48,30%	-63,60%	-96,74%
137	UB Unibase	$0,12	$8.55M	1,39%	4,23%	-16,61%	-5,36%	-25,44%	168,58%	---%	-50,80%
138	GNO Gnosis	$106,22	$1.21M	-0,13%	-0,62%	12,22%	-1,87%	-11,20%	-21,72%	-7,75%	-83,47%
139	GRASS Grass	$0,45	$32.73M	0,28%	-4,31%	31,93%	-2,12%	52,04%	36,61%	-70,55%	-88,42%
140	MON Monad	$0,023	$36.37M	-0,12%	2,24%	8,45%	12,73%	-16,83%	-34,97%	---%	-52,80%
141	ZRO LayerZero	$1,06	$83.68M	-0,76%	-4,28%	25,13%	-6,56%	-16,31%	-21,99%	-44,78%	-85,77%
142	XTZ Tezos	$0,25	$10.61M	0,06%	0,53%	3,72%	-17,05%	-27,24%	-51,27%	-56,39%	-97,30%
144	BTT BitTorrent	$0,00000027	$5.70M	-0,04%	-0,70%	0,87%	-7,91%	-16,37%	-35,78%	-60,33%	-92,20%
145	ZBCN Zebec Network	$0,0027	$12.94M	-0,24%	-4,44%	6,89%	-0,33%	-11,85%	-12,50%	-41,76%	-61,71%
146	NFT AINFT	$0,00000027	$7.21M	-0,05%	-1,02%	0,29%	-2,68%	-7,82%	-31,65%	-37,02%	-96,48%
147	GWEI ETHGas	$0,12	$7.01M	-3,37%	-16,91%	-27,34%	23,86%	-13,66%	---%	---%	-42,60%
148	FLOKI FLOKI	$0,000027	$21.01M	0,48%	1,10%	9,81%	0,59%	-13,03%	-45,97%	-65,74%	-92,31%
149	CFX Conflux	$0,049	$7.84M	-1,18%	4,97%	10,08%	-0,19%	-19,62%	-40,63%	-34,78%	-97,12%
150	2Z DoubleZero	$0,073	$7.32M	-0,09%	2,83%	1,93%	-9,40%	-15,72%	-37,68%	---%	-91,83%
151	BSV Bitcoin SV	$12,60	$8.65M	0,17%	-1,42%	9,04%	-11,48%	-16,81%	-39,96%	-59,42%	-97,43%
152	CHZ Chiliz	$0,024	$67.29M	-0,24%	-2,81%	-16,56%	-25,88%	-47,64%	-20,66%	-34,10%	-97,24%
153	PENDLE Pendle	$1,46	$39.93M	2,78%	7,32%	18,17%	11,47%	-19,66%	-47,10%	-64,29%	-80,67%
154	RUSD Royal Dollar	$1,00	$131.28M	-0,04%	-0,01%	-0,06%	-0,01%	---%	---%	---%	-0,22%
155	JASMY JasmyCoin	$0,0049	$12.78M	0,56%	-1,65%	7,31%	-2,47%	-13,17%	-33,00%	-62,81%	-99,90%
158	B BUILDon	$0,24	$7.28M	1,86%	-2,97%	-9,00%	4,86%	-37,32%	58,18%	-28,12%	-68,12%
159	FRAX Legacy Frax Dollar	$0,99	$1.92M	-0,01%	-0,15%	-0,18%	-0,10%	-0,19%	-0,29%	-0,80%	-13,11%
160	AKT Akash Network	$0,81	$9.86M	0,03%	0,55%	35,66%	16,54%	12,84%	59,42%	-32,02%	-89,93%
161	LDO Lido DAO	$0,28	$26.86M	1,08%	2,77%	8,07%	-6,73%	-19,21%	-57,60%	-65,92%	-96,16%
162	OP Optimism	$0,11	$44.02M	0,63%	1,12%	13,19%	-6,12%	-13,77%	-66,82%	-81,14%	-97,74%
163	XPL Plasma	$0,092	$131.89M	0,89%	2,07%	38,81%	6,12%	11,01%	-58,62%	---%	-94,53%
164	STRK Starknet	$0,036	$15.46M	0,22%	-2,12%	1,99%	2,56%	-12,87%	-74,94%	-70,46%	-99,20%
165	KAIA Kaia	$0,039	$6.47M	0,65%	0,36%	6,29%	-11,59%	-23,16%	-51,08%	-75,16%	-90,44%
167	APEPE Ape and Pepe	$0,0000011	$26.93M	0,04%	-0,23%	-5,72%	-5,13%	-11,11%	-33,14%	-4,85%	-84,39%
168	USDM MegaUSD	$1,00	$1.13M	0,45%	0,08%	0,13%	0,50%	0,32%	---%	---%	-4,57%
169	ENS Ethereum Name Service	$5,46	$13.26M	1,42%	0,95%	18,18%	1,32%	-12,02%	-53,64%	-73,26%	-93,50%
170	IOTA IOTA	$0,048	$9.17M	0,43%	-4,35%	6,89%	-8,64%	-11,61%	-57,50%	-71,38%	-99,08%
173	GRT The Graph	$0,020	$11.07M	0,46%	-1,51%	2,60%	-13,66%	-18,52%	-60,87%	-77,17%	-99,30%
175	FF Falcon Finance	$0,075	$13.45M	0,15%	2,19%	0,46%	-23,63%	-13,45%	-35,53%	---%	-90,33%
176	CRVUSD crvUSD	$1,00	$10.43M	---%	-0,02%	---%	0,10%	0,04%	-0,09%	-0,05%	-9,66%
177	REAL RealLink	$0,063	$6.78M	-0,33%	-0,93%	13,45%	9,76%	-12,18%	-21,86%	141,17%	-93,63%
179	PIEVERSE Pieverse	$0,71	$11.82M	2,88%	-2,27%	16,38%	-32,90%	-19,58%	105,46%	---%	-57,19%
181	ONYC OnRe Tokenized Reinsurance	$1,11	$1.13M	0,03%	0,09%	0,34%	0,56%	1,04%	5,86%	---%	-0,04%
182	VELVET Velvet	$0,44	$35.10M	-2,81%	17,65%	12,94%	364,89%	280,74%	144,56%	---%	-74,78%
183	APYUSD apyUSD	$1,25	$1.26M	0,10%	-2,77%	2,79%	-4,67%	-8,35%	---%	---%	-17,32%
184	USAT USAT	$1,00	$2.10M	-0,01%	-0,03%	-0,07%	0,06%	0,01%	---%	---%	-0,34%
185	ULTIMA Ultima	$2.185,33	$7.07M	-0,11%	-1,64%	-4,85%	-8,01%	-24,36%	-32,77%	-71,82%	-90,44%
186	NEX Nexus	$0,0000030	$3.33M	0,52%	-1,66%	6,77%	-10,04%	---%	---%	---%	-56,09%
187	BTSE BTSE Token	$1,12	$5.28M	-0,34%	-2,23%	2,98%	16,65%	-1,36%	4,10%	-36,96%	-87,85%
188	AXS Axie Infinity	$1,01	$22.73M	0,63%	0,81%	9,29%	-9,86%	-10,01%	-11,19%	-57,23%	-99,39%
189	WFI WeFi	$2,04	$1.37M	-0,09%	0,48%	0,86%	1,55%	-1,53%	-14,40%	376,88%	-31,91%
190	COMP Compound	$17,83	$12.03M	0,44%	-1,08%	-4,48%	1,65%	-15,45%	-46,94%	-67,43%	-97,92%
191	SYRUP Maple Finance	$0,14	$5.58M	0,51%	0,40%	11,32%	6,22%	-30,06%	-50,26%	-72,40%	-77,90%
192	REUSD Re Protocol reUSD	$1,08	$1.47M	---%	-0,02%	0,13%	0,28%	0,50%	3,67%	---%	-0,03%
193	WIF dogwifhat	$0,17	$31.00M	-0,01%	2,01%	10,49%	-1,75%	-10,63%	-55,12%	-79,53%	-96,46%
194	TWT Trust Wallet	$0,41	$4.92M	-0,32%	-2,75%	8,65%	-8,04%	-17,23%	-60,79%	-47,80%	-84,94%
196	RAY Raydium	$0,62	$15.55M	-0,23%	-2,10%	8,15%	-4,74%	-10,27%	-43,80%	-71,28%	-96,30%
197	BILL Billions Network	$0,069	$31.08M	0,33%	-3,12%	-4,28%	-15,81%	-55,81%	---%	---%	-70,41%
198	MX MX	$1,81	$6.10M	1,21%	2,17%	4,02%	2,91%	1,74%	-18,26%	-28,08%	-69,10%
199	THETA Theta Network	$0,16	$6.26M	0,25%	0,25%	8,13%	-8,54%	-15,95%	-54,26%	-76,84%	-98,96%
202	NEO NEO	$2,29	$7.43M	0,14%	0,67%	7,50%	-8,09%	-18,75%	-47,69%	-59,55%	-98,84%
205	XCN Onyxcoin	$0,0041	$6.92M	0,31%	1,60%	8,72%	-4,34%	-14,32%	-25,79%	-72,04%	-97,78%
206	TRAC OriginTrail	$0,35	$1.84M	-2,17%	-4,13%	3,57%	4,92%	8,69%	-34,38%	-4,61%	-89,78%
207	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$23.48M	-0,44%	-2,89%	12,93%	4,06%	13,54%	-65,76%	-82,46%	-96,29%
208	ZANO Zano	$10,01	$1.59M	-0,03%	-2,48%	14,17%	2,20%	-7,39%	-26,18%	2,67%	-43,71%
209	GUSD GUSD	$1,00	$2.84M	-0,04%	-0,19%	-0,12%	-0,08%	-0,14%	-0,18%	---%	-2,42%
212	GENIUS Genius	$0,43	$15.82M	0,17%	-2,58%	-4,22%	-16,18%	-2,16%	---%	---%	-54,30%
213	SAND The Sandbox	$0,053	$13.57M	0,18%	-0,43%	5,38%	-13,08%	-24,37%	-66,26%	-79,90%	-99,36%
215	SENT Sentient	$0,019	$83.01M	0,51%	26,60%	16,53%	37,28%	27,80%	---%	---%	-60,04%
216	RUNE THORChain	$0,41	$10.91M	-0,37%	4,64%	2,85%	5,26%	-6,37%	-36,64%	-72,86%	-98,03%
217	FARTCOIN Fartcoin	$0,14	$29.73M	1,79%	9,71%	18,88%	-0,01%	-23,79%	-59,41%	-88,13%	-94,41%
218	EURCV EUR CoinVertible	$1,16	$17.01M	0,03%	0,17%	0,67%	-0,08%	0,01%	0,11%	0,67%	-4,76%
219	AUSD AUSD	$1,00	$4.16M	-0,01%	---%	0,02%	0,01%	-0,01%	0,03%	0,02%	-2,14%
221	BAT Basic Attention	$0,091	$12.55M	0,06%	-0,35%	-3,10%	-13,53%	-4,80%	-66,95%	-28,29%	-95,22%
222	MANA Decentraland	$0,070	$11.63M	0,39%	0,45%	6,07%	-10,57%	-19,49%	-58,65%	-73,72%	-98,81%
223	AR Arweave	$2,04	$13.24M	0,18%	-0,57%	5,61%	-2,82%	-2,17%	-51,79%	-64,07%	-97,71%
225	GALA GALA	$0,0027	$17.51M	0,35%	-1,01%	5,95%	-4,19%	-17,85%	-65,39%	-81,83%	-99,67%
226	BTW Bitway	$0,059	$17.38M	-0,23%	-38,69%	-37,57%	380,99%	287,77%	---%	---%	-53,56%
227	EDGE edgeX	$0,37	$8.01M	3,89%	6,82%	-9,40%	-45,21%	-69,10%	---%	---%	-76,06%
228	APE ApeCoin	$0,13	$12.66M	-0,20%	-1,60%	5,30%	-14,46%	-11,57%	-53,15%	-80,85%	-99,52%
230	SFP SafePal	$0,25	$1.63M	0,04%	0,94%	9,54%	-4,65%	-8,90%	-25,60%	-46,89%	-93,95%
231	CVX Convex Finance	$1,40	$4.28M	0,62%	1,14%	15,65%	-0,64%	-16,19%	-25,65%	-45,85%	-97,67%
232	VSN Vision	$0,034	$2.66M	-0,55%	-2,21%	11,58%	-3,68%	-27,06%	-63,03%	---%	-84,73%
237	IMX Immutable	$0,15	$6.60M	0,57%	-0,44%	4,87%	-2,63%	-14,60%	-53,32%	-67,46%	-98,46%
238	FRXUSD Frax USD	$1,00	$2.76M	---%	---%	0,02%	-0,01%	0,01%	-0,03%	---%	-0,69%
239	S Sonic	$0,032	$10.01M	0,42%	-1,12%	1,76%	-14,27%	-26,33%	-70,89%	-90,51%	-96,88%
240	CASH CASH	$1,00	$1.39M	-0,22%	-0,07%	-0,06%	-0,16%	-0,16%	-0,15%	---%	-5,68%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko