Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,054	$97.85M	2,85%	6,09%	-10,44%	-21,18%	-21,56%	-84,51%	-68,68%	-95,31%
115	DEXE DeXe	$7,76	$12.85M	-0,44%	-2,56%	8,09%	36,07%	140,27%	11,10%	-56,91%	-76,03%
117	DCR Decred	$20,52	$1.54M	0,88%	0,32%	-5,30%	-23,66%	-32,60%	20,01%	79,53%	-91,73%
118	USX USX	$1,00	$1.32M	-0,01%	-0,03%	-0,02%	-0,03%	-0,04%	---%	---%	-3,75%
119	SUN Sun Token	$0,018	$222.84M	0,22%	0,75%	2,30%	4,89%	17,60%	-15,61%	8,83%	-99,97%
121	CRV Curve DAO	$0,23	$49.02M	2,10%	4,22%	-4,59%	-10,60%	-7,33%	-73,43%	-57,29%	-98,55%
122	GNO Gnosis	$123,96	$5.59M	0,20%	0,18%	-3,90%	-12,82%	-3,39%	-15,88%	4,23%	-80,72%
123	NFT AINFT	$0,00000033	$7.64M	-0,21%	-0,18%	-2,35%	-2,59%	-1,96%	-26,42%	-25,49%	-95,68%
124	BTT BitTorrent	$0,00000032	$9.13M	0,43%	0,07%	-4,44%	-9,96%	-5,90%	-51,48%	-52,10%	-90,74%
125	USDAI USDai	$1,00	$1.92M	---%	0,02%	---%	-0,03%	-0,01%	-0,60%	---%	-15,85%
126	VVV Venice Token	$6,94	$33.50M	2,98%	11,66%	8,19%	20,05%	5,08%	150,52%	160,46%	-69,65%
127	RIVER River	$15,59	$20.01M	-0,97%	-11,12%	-30,81%	-34,83%	9,30%	---%	---%	-82,05%
128	AERO Aerodrome Finance	$0,33	$11.90M	0,88%	4,64%	-2,13%	-5,19%	-4,33%	-74,12%	-26,05%	-85,93%
129	INJ Injective	$2,92	$43.22M	1,61%	1,14%	-4,76%	-10,07%	-4,26%	-79,95%	-66,92%	-94,49%
130	LDO Lido DAO	$0,33	$32.92M	0,56%	2,44%	11,41%	3,48%	9,13%	-74,57%	-62,37%	-95,45%
131	CFX Conflux	$0,054	$17.86M	1,79%	0,48%	-13,40%	-15,50%	13,32%	-70,32%	-32,73%	-96,83%
132	KAIA Kaia	$0,048	$8.77M	1,17%	6,52%	-6,40%	-13,17%	-12,57%	-69,83%	-53,47%	-88,24%
133	BSV Bitcoin SV	$14,00	$8.09M	0,44%	3,15%	-1,93%	-9,95%	-8,26%	-47,29%	-56,62%	-97,15%
134	KAG Kinesis Silver	$74,01	$1.66M	0,27%	2,96%	0,34%	-6,21%	-21,32%	73,60%	114,80%	-43,18%
135	2Z DoubleZero	$0,080	$18.27M	0,31%	5,28%	5,23%	-3,16%	8,45%	---%	---%	-91,03%
136	FRAX Legacy Frax Dollar	$0,99	$1.12M	-0,05%	0,04%	0,09%	-0,12%	0,02%	-0,74%	-0,73%	-13,03%
137	FLOKI FLOKI	$0,000028	$22.39M	1,88%	2,73%	-5,53%	-9,37%	1,68%	-73,22%	-52,02%	-91,82%
138	MON Monad	$0,025	$254.09M	0,97%	12,07%	9,11%	4,18%	20,64%	---%	---%	-48,53%
139	JASMY JasmyCoin	$0,0055	$11.46M	1,02%	4,09%	-1,07%	-10,19%	1,60%	-63,66%	-50,02%	-99,89%
140	TIA Celestia	$0,30	$22.47M	2,01%	2,03%	-9,20%	-18,98%	-7,62%	-83,71%	-90,31%	-98,57%
141	GRT The Graph	$0,025	$16.80M	1,75%	5,19%	-0,99%	-10,87%	-4,01%	-75,27%	-72,43%	-99,13%
142	CRVUSD crvUSD	$1,00	$7.64M	-0,13%	---%	-0,33%	-0,27%	0,40%	-0,22%	-0,30%	-9,82%
144	KITE Kite	$0,15	$54.64M	-0,61%	-9,69%	-37,07%	-25,05%	-39,70%	---%	---%	-54,66%
145	SPX SPX6900	$0,28	$4.32M	2,17%	3,64%	-8,05%	-20,25%	-13,47%	-80,97%	-43,76%	-87,94%
146	APEPE Ape and Pepe	$0,0000012	$38.61M	-0,06%	-0,04%	-6,53%	-4,98%	19,21%	8,71%	-10,23%	-82,66%
148	IOTA IOTA	$0,057	$6.50M	2,11%	3,77%	-2,86%	-14,72%	-14,48%	-71,58%	-66,88%	-98,93%
149	SYRUP Maple Finance	$0,21	$8.94M	0,84%	4,75%	-10,44%	-17,89%	-10,59%	-56,07%	82,68%	-67,87%
150	OP Optimism	$0,11	$63.01M	0,74%	3,50%	-1,35%	-17,08%	-8,69%	-86,11%	-85,06%	-97,69%
151	ZBCN Zebec Network	$0,0024	$6.67M	0,84%	0,52%	2,79%	17,29%	17,96%	-44,41%	145,72%	-66,02%
152	PYTH Pyth Network	$0,040	$11.63M	1,35%	2,91%	-2,69%	-20,39%	-18,75%	-77,44%	-72,04%	-96,69%
153	XPL Plasma	$0,096	$57.27M	1,88%	7,12%	-0,39%	-19,49%	-1,96%	---%	---%	-94,34%
154	BTSE BTSE Token	$1,39	$2.62M	-0,52%	-2,03%	-4,46%	-10,90%	-12,31%	-15,69%	12,65%	-84,90%
155	ENS Ethereum Name Service	$5,78	$17.68M	1,51%	3,31%	-5,89%	-13,42%	-4,46%	-76,76%	-63,92%	-93,12%
156	LIT Lighter	$0,88	$26.11M	2,18%	9,84%	-11,82%	-28,56%	-37,54%	---%	---%	-88,70%
158	AUSD AUSD	$1,00	$51.39M	-0,01%	-0,01%	-0,01%	-0,02%	-0,01%	-0,05%	0,01%	-2,19%
159	EDGE edgeX	$0,61	$186.29M	1,87%	16,87%	---%	---%	---%	---%	---%	-16,19%
161	9BIT The9bit	$0,026	$4.52M	0,07%	-1,28%	2,18%	1,15%	26,95%	---%	---%	-5,85%
163	SAND The Sandbox	$0,078	$19.90M	1,99%	6,00%	-3,89%	-11,68%	-6,14%	-75,09%	-71,34%	-99,07%
164	B BUILDon	$0,21	$3.62M	-0,24%	-1,47%	-6,18%	-15,25%	9,56%	-61,96%	---%	-71,68%
165	TEL Telcoin	$0,0022	$1.74M	2,16%	8,94%	-3,70%	-17,65%	-14,26%	-58,19%	-54,64%	-96,65%
166	STRK Starknet	$0,036	$16.38M	1,21%	4,15%	-4,38%	-11,93%	-12,51%	-74,05%	-76,86%	-99,20%
167	LUNC Terra Luna Classic	$0,000037	$7.05M	0,47%	0,68%	-4,56%	-12,44%	-13,94%	-40,21%	-38,87%	-100,00%
168	HNT Helium	$1,08	$4.34M	0,60%	0,92%	-13,95%	-17,01%	-15,68%	-58,75%	-64,44%	-98,04%
169	AXS Axie Infinity	$1,16	$23.69M	1,54%	4,76%	4,32%	-8,46%	-8,62%	-55,83%	-60,65%	-99,30%
170	VSN Vision	$0,053	$9.76M	0,38%	1,11%	1,79%	-3,39%	0,34%	-69,29%	---%	-76,55%
171	NEO NEO	$2,72	$14.44M	0,55%	4,58%	-1,54%	-3,86%	3,72%	-60,24%	-49,02%	-98,63%
174	PENDLE Pendle	$1,14	$26.58M	1,81%	1,45%	-8,61%	-14,36%	-12,08%	-78,19%	-60,24%	-84,99%
175	REUSD Re Protocol reUSD	$1,07	$2.89M	0,01%	0,03%	0,04%	0,13%	0,36%	4,85%	---%	-0,87%
176	REAL RealLink	$0,058	$4.61M	0,51%	2,76%	-5,22%	-6,51%	10,09%	-9,39%	750,57%	-94,12%
177	XCN Onyxcoin	$0,0049	$6.74M	1,47%	-2,18%	-6,39%	-16,40%	6,45%	-59,65%	-47,28%	-97,34%
178	SIREN Siren	$0,25	$187.20M	-6,62%	-85,45%	-87,03%	-69,44%	-4,53%	152,94%	518,83%	-92,88%
179	IP Story	$0,52	$46.86M	-0,20%	2,64%	-19,34%	-35,66%	-39,35%	-94,59%	-88,97%	-96,45%
180	WIF dogwifhat	$0,18	$49.74M	1,56%	2,81%	-5,87%	-3,20%	-5,46%	-80,91%	-57,66%	-96,23%
181	WFI WeFi	$2,22	$3.87M	1,22%	2,62%	-0,10%	-6,35%	8,26%	247,14%	390,51%	-26,65%
183	FARTCOIN Fartcoin	$0,18	$39.19M	2,09%	3,56%	-7,54%	-15,29%	13,91%	-80,27%	-61,81%	-92,89%
185	RAY Raydium	$0,64	$119.43M	1,51%	13,29%	4,82%	-0,73%	8,64%	-82,18%	-62,72%	-96,18%
186	ZK ZKsync	$0,018	$10.33M	1,30%	4,23%	-3,26%	-14,48%	-4,62%	-71,37%	-73,36%	-94,41%
187	MANA Decentraland	$0,087	$14.06M	1,21%	5,33%	-1,74%	-10,46%	-11,05%	-74,12%	-64,82%	-98,53%
188	WAL Walrus	$0,073	$7.85M	1,64%	4,49%	-9,98%	-15,58%	-5,91%	-83,74%	-86,72%	-90,50%
189	FF Falcon Finance	$0,071	$6.45M	0,01%	0,66%	-1,07%	-5,53%	-10,86%	---%	---%	-90,85%
190	MX MX	$1,80	$7.13M	0,24%	0,65%	0,10%	0,22%	-0,05%	-34,47%	-37,28%	-69,35%
191	AB AB	$0,0017	$3.62M	0,34%	-4,09%	-17,69%	-22,50%	-31,25%	-80,21%	-88,93%	-90,39%
192	CVX Convex Finance	$1,82	$7.16M	0,49%	2,13%	-0,16%	-9,32%	4,42%	-52,72%	-17,78%	-96,98%
193	KOGE KOGE	$47,96	$19.70M	---%	0,01%	-0,04%	-0,06%	-0,05%	-0,13%	-15,19%	-37,67%
195	COMP Compound	$16,75	$23.84M	-0,73%	-5,21%	-14,69%	-13,18%	-6,12%	-64,54%	-58,17%	-98,06%
196	GRASS Grass	$0,29	$9.80M	1,95%	-0,88%	-16,21%	-34,02%	0,74%	-66,28%	-83,52%	-92,75%
197	S Sonic	$0,042	$16.48M	1,42%	4,20%	-3,70%	-14,84%	5,84%	-86,58%	-91,58%	-95,92%
199	H Humanity	$0,085	$6.64M	0,32%	1,95%	-11,46%	-25,39%	-33,15%	61,34%	---%	-78,27%
202	THETA Theta Network	$0,15	$8.06M	1,34%	1,06%	-6,07%	-19,40%	-19,75%	-82,41%	-81,66%	-99,04%
203	QUBIC Qubic	$0,0000011	$2.52M	-0,79%	7,56%	20,22%	16,40%	134,33%	-50,91%	17,26%	-91,18%
204	ZANO Zano	$9,89	$1.42M	0,18%	-0,32%	4,66%	36,21%	54,10%	-33,77%	58,55%	-44,46%
205	GUSD GUSD	$1,00	$3.29M	-0,08%	0,31%	0,03%	0,27%	-0,22%	-0,01%	---%	-2,27%
206	BAT Basic Attention	$0,100	$11.96M	1,37%	5,05%	-7,63%	-7,09%	-3,40%	-39,09%	-28,28%	-94,79%
207	TWT Trust Wallet	$0,35	$59.73M	0,03%	-17,60%	-28,62%	-32,88%	-30,22%	-56,80%	-58,51%	-87,15%
208	ONYC Onchain Yield Coin	$1,09	$2.12M	-0,01%	---%	0,10%	0,29%	0,77%	5,79%	---%	-0,06%
209	RUNE THORChain	$0,42	$31.58M	0,84%	3,30%	-1,37%	-6,48%	4,51%	-68,67%	-65,15%	-98,02%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$97,97	$5.36M	0,31%	7,95%	-5,43%	-26,65%	21,26%	-22,98%	---%	-38,19%
211	GALA GALA	$0,0030	$16.87M	2,03%	4,03%	-4,59%	-17,17%	-14,78%	-83,38%	-80,55%	-99,64%
212	SFP SafePal	$0,28	$2.54M	0,39%	-2,77%	-6,59%	-7,70%	6,49%	-41,98%	-44,46%	-93,27%
213	XEC eCash	$0,0000069	$3.60M	1,32%	2,70%	-3,33%	-6,60%	-4,01%	-66,81%	-65,41%	-98,21%
215	ULTIMA Ultima	$3.513,60	$9.00M	-0,61%	-2,22%	-9,41%	-17,13%	-29,54%	-54,23%	-80,97%	-84,60%
217	BANANAS31 Banana For Scale	$0,013	$15.15M	0,61%	0,32%	-8,37%	25,97%	176,84%	112,90%	137,26%	-77,32%
219	AKT Akash Network	$0,50	$4.65M	2,21%	-0,28%	-12,89%	2,57%	66,99%	-58,36%	-57,46%	-93,87%
220	FLUID Fluid	$1,66	$3.91M	0,79%	0,98%	-11,51%	-31,03%	-23,58%	-74,33%	-62,23%	-93,21%
221	ATH Aethir	$0,0071	$17.01M	1,20%	3,15%	0,67%	9,52%	14,61%	-86,48%	-76,69%	-94,06%
222	1INCH 1INCH	$0,092	$8.68M	1,09%	2,48%	-3,60%	-11,59%	-2,46%	-66,45%	-51,73%	-98,94%
223	GLM Golem	$0,13	$4.85M	0,62%	0,56%	-2,87%	-11,80%	-4,59%	-48,45%	-50,93%	-90,40%
224	SN64 Chutes	$27,10	$1.73M	2,83%	1,47%	-6,68%	7,34%	48,62%	-28,75%	---%	-74,22%
225	SOSO SoSoValue	$0,41	$3.73M	0,24%	-2,37%	-0,90%	-1,40%	20,73%	-40,35%	-24,26%	-71,34%
227	TRAC OriginTrail	$0,28	$6.59M	0,09%	-2,04%	-11,12%	-16,68%	-12,08%	-29,37%	-22,68%	-91,96%
228	JTO Jito	$0,28	$11.09M	1,11%	0,71%	-23,89%	-7,97%	3,81%	-85,95%	-88,07%	-95,38%
229	SENT Sentient	$0,017	$11.95M	0,68%	-4,51%	-15,83%	-18,62%	-18,07%	---%	---%	-63,84%
230	A Vaulta	$0,077	$12.25M	-0,05%	4,88%	-4,13%	-9,87%	-2,83%	-84,29%	---%	-90,11%
234	GOMINING GoMining Token	$0,30	$12.96M	-0,39%	-1,15%	1,00%	-3,07%	0,70%	-39,98%	-24,59%	-46,11%
235	CASH CASH	$1,00	$6.75M	-0,03%	0,07%	0,01%	0,03%	0,07%	---%	---%	-5,45%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko