Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	POWER Power Protocol	$1,92	$40.85M	11,54%	134,97%	424,76%	367,08%	785,72%	---%	---%	-3,06%
114	ETHFI Ether.fi	$0,52	$45.86M	-0,57%	-0,36%	11,64%	11,32%	-12,84%	-56,11%	-45,29%	-93,94%
115	FDUSD First Digital USD	$1,00	$99.39M	0,01%	-0,01%	0,17%	0,15%	0,27%	0,95%	0,14%	-13,13%
116	CRV Curve DAO	$0,25	$65.70M	0,49%	2,85%	5,54%	4,39%	-25,12%	-73,36%	-43,30%	-98,35%
117	CTM c8ntinuum	$0,085	$1.02M	0,10%	3,64%	4,19%	3,43%	-28,80%	134,27%	---%	-40,96%
118	FET Artificial Superintelligence Alliance	$0,16	$51.90M	0,09%	1,61%	1,28%	3,07%	-25,37%	-76,62%	-75,01%	-95,25%
119	LIT Lighter	$1,47	$43.97M	0,66%	1,58%	-1,58%	2,50%	-20,29%	---%	---%	-81,39%
120	IP Story	$1,02	$54.02M	-0,40%	-0,58%	-5,33%	-10,58%	-52,01%	-84,55%	-83,99%	-93,09%
121	SIREN Siren	$0,45	$44.88M	-15,62%	21,88%	105,20%	329,29%	401,73%	254,61%	714,32%	-12,11%
123	GNO Gnosis	$131,13	$4.80M	0,33%	3,91%	14,26%	4,33%	-5,68%	-2,22%	-18,45%	-79,66%
124	CHZ Chiliz	$0,033	$57.16M	-0,80%	-4,64%	-13,83%	-16,83%	-39,18%	-21,25%	-33,94%	-96,21%
125	AERO Aerodrome Finance	$0,37	$40.04M	-1,79%	8,09%	16,90%	22,56%	-16,09%	-68,72%	-43,29%	-84,00%
126	PRIME PRIME	$1,02	$1.01M	0,01%	0,06%	-0,01%	0,14%	0,50%	---%	---%	-0,30%
127	BTT BitTorrent	$0,00000034	$9.02M	0,45%	2,42%	0,07%	-1,44%	-15,27%	-49,89%	-54,07%	-90,10%
128	KAIA Kaia	$0,057	$13.71M	0,80%	3,49%	3,46%	-0,53%	-19,60%	-62,08%	-55,27%	-85,95%
129	NFT AINFT	$0,00000034	$11.00M	-0,01%	0,41%	-2,36%	5,80%	-4,81%	-29,21%	-20,98%	-95,55%
130	BSV Bitcoin SV	$16,34	$7.93M	-0,74%	-0,13%	1,17%	10,62%	-7,47%	-43,89%	-53,13%	-96,66%
131	INJ Injective	$3,20	$62.77M	-0,09%	-1,99%	-2,28%	3,41%	-26,57%	-77,07%	-76,21%	-93,91%
133	ZRO LayerZero	$1,54	$101.29M	1,25%	1,47%	6,63%	-29,60%	-18,91%	-18,90%	-40,43%	-79,36%
134	SUN Sun Token	$0,016	$40.62M	-0,08%	-2,40%	-5,31%	-4,21%	-9,83%	-27,35%	-7,02%	-99,98%
135	PYTH Pyth Network	$0,053	$16.92M	-0,21%	-0,75%	0,23%	14,40%	-9,72%	-57,54%	-74,49%	-95,58%
136	SPX SPX6900	$0,33	$15.09M	0,89%	7,74%	-0,44%	11,09%	-12,17%	-82,58%	-46,90%	-85,61%
137	IOTA IOTA	$0,070	$10.22M	-0,33%	1,35%	4,08%	2,17%	-17,18%	-65,49%	-65,12%	-98,66%
138	TIA Celestia	$0,34	$88.61M	---%	3,54%	5,97%	5,86%	-22,40%	-80,64%	-90,87%	-98,36%
139	JASMY JasmyCoin	$0,0060	$24.34M	0,32%	3,38%	5,75%	1,54%	-9,67%	-62,36%	-67,65%	-99,87%
140	GRT The Graph	$0,027	$16.68M	0,09%	-0,34%	1,77%	-0,97%	-23,97%	-72,11%	-77,84%	-99,05%
141	CRVUSD crvUSD	$0,99	$22.27M	-0,53%	-0,35%	-0,25%	0,04%	-0,53%	-0,61%	-0,58%	-9,91%
142	FLOKI FLOKI	$0,000030	$49.96M	-0,23%	0,21%	-1,75%	-2,29%	-28,18%	-74,30%	-64,18%	-91,39%
143	SYRUP Maple Finance	$0,24	$32.35M	0,15%	6,27%	3,45%	-9,82%	-27,79%	-50,82%	83,03%	-63,18%
145	FRAX Legacy Frax Dollar	$0,99	$3.74M	-0,01%	0,08%	0,13%	0,23%	-0,10%	-0,61%	-0,43%	-13,07%
146	LDO Lido DAO	$0,32	$30.01M	0,23%	1,83%	-0,80%	-4,67%	-37,21%	-74,98%	-76,57%	-95,61%
147	2Z DoubleZero	$0,078	$10.63M	-0,64%	5,92%	9,40%	-0,93%	-34,58%	---%	---%	-91,28%
148	CFX Conflux	$0,051	$11.43M	0,07%	0,72%	-0,53%	5,74%	-24,05%	-75,45%	-55,48%	-96,99%
149	HNT Helium	$1,41	$10.17M	0,20%	1,59%	-5,91%	69,88%	28,22%	-53,13%	-57,56%	-97,43%
150	OP Optimism	$0,12	$131.63M	0,17%	1,63%	-14,30%	-33,41%	-58,45%	-83,91%	-88,53%	-97,46%
151	BTSE BTSE Token	$1,58	$11.95M	-0,14%	-1,98%	2,52%	8,60%	3,66%	-0,32%	11,89%	-82,85%
152	TEL Telcoin	$0,0027	$2.18M	-0,61%	2,72%	-0,81%	-3,53%	-25,31%	-54,46%	-70,87%	-95,86%
153	H Humanity	$0,14	$44.90M	0,45%	6,77%	-14,86%	-16,53%	-12,11%	250,41%	---%	-64,58%
154	ENS Ethereum Name Service	$6,41	$30.04M	-0,28%	0,49%	-1,41%	8,25%	-26,34%	-77,90%	-71,73%	-92,31%
155	AB AB	$0,0025	$3.97M	-0,30%	-0,23%	-1,86%	0,64%	-40,11%	-69,70%	-77,27%	-85,67%
156	STRK Starknet	$0,044	$57.24M	-0,72%	1,87%	-2,03%	-6,84%	-34,84%	-66,51%	-78,95%	-99,00%
157	MON Monad	$0,022	$72.35M	-0,89%	4,36%	5,78%	10,77%	11,45%	---%	---%	-55,81%
158	AXS Axie Infinity	$1,36	$74.58M	0,90%	2,83%	10,55%	-6,51%	-47,51%	-44,96%	-62,93%	-99,18%
159	SAND The Sandbox	$0,086	$38.99M	-0,02%	3,34%	5,77%	-0,51%	-33,18%	-70,39%	-72,23%	-98,98%
161	NUSD Neutrl USD	$1,00	$11.73M	-0,05%	-0,03%	---%	-0,16%	-0,12%	---%	---%	-3,08%
162	XPL Plasma	$0,098	$128.14M	0,93%	8,45%	7,62%	6,83%	-23,84%	---%	---%	-94,16%
163	YLDS YLDS	$1,00	$12.22M	---%	---%	---%	---%	0,03%	---%	---%	-0,11%
164	PENDLE Pendle	$1,32	$32.08M	0,89%	2,39%	11,93%	15,95%	-30,03%	-75,59%	-53,95%	-82,46%
166	AUSD AUSD	$1,00	$50.87M	---%	0,01%	---%	0,03%	0,04%	---%	0,03%	-2,12%
167	ZBCN Zebec Network	$0,0022	$9.03M	2,17%	3,48%	10,38%	10,66%	-19,38%	-57,69%	37,17%	-68,55%
169	WIF dogwifhat	$0,21	$118.96M	0,59%	3,52%	-2,67%	0,55%	-34,06%	-78,01%	-60,92%	-95,58%
170	RIVER River	$10,79	$35.01M	-1,20%	15,23%	28,94%	-43,40%	-80,77%	---%	---%	-87,77%
172	APEPE Ape and Pepe	$0,00000098	$16.99M	-0,10%	2,90%	3,14%	4,28%	-11,32%	-68,79%	-25,32%	-85,73%
173	TWT Trust Wallet	$0,49	$12.45M	-0,57%	-4,10%	-5,27%	-8,34%	-41,09%	-37,06%	-52,13%	-81,85%
175	LUNC Terra Luna Classic	$0,000036	$13.93M	-0,66%	1,15%	5,31%	7,88%	-2,36%	-41,27%	-45,65%	-100,00%
176	NEO NEO	$2,79	$9.33M	-0,30%	3,05%	4,08%	1,20%	-20,65%	-56,23%	-70,79%	-98,59%
177	ULTIMA Ultima	$5.164,76	$10.21M	1,23%	-2,39%	-14,13%	5,15%	-7,55%	29,29%	-73,31%	-77,38%
178	THETA Theta Network	$0,19	$10.69M	-0,88%	2,48%	-0,25%	-9,52%	-27,30%	-77,25%	-83,46%	-98,76%
179	TIBBIR Ribbita by Virtuals	$0,19	$10.25M	0,34%	7,74%	56,75%	66,73%	30,52%	0,35%	---%	-56,18%
180	BARD Lombard	$0,86	$236.71M	0,07%	11,49%	12,44%	6,94%	8,05%	---%	---%	-49,65%
182	VSN Vision	$0,053	$13.40M	-0,01%	1,05%	0,24%	4,17%	-4,61%	-72,88%	---%	-76,18%
184	MANA Decentraland	$0,097	$17.69M	-0,41%	2,18%	1,09%	-3,13%	-30,65%	-68,06%	-65,77%	-98,34%
185	FF Falcon Finance	$0,080	$26.25M	-1,50%	2,65%	1,62%	-1,89%	-10,06%	---%	---%	-89,62%
186	ZK ZKsync	$0,020	$18.72M	-0,71%	-0,25%	-0,75%	-9,82%	-27,56%	-65,12%	-80,00%	-93,80%
187	XCN Onyxcoin	$0,0049	$8.13M	0,80%	0,23%	-1,41%	-7,87%	-22,49%	-64,95%	-70,45%	-97,33%
188	VVV Venice Token	$4,09	$18.01M	2,48%	-4,93%	9,32%	125,85%	23,02%	46,74%	-5,22%	-81,91%
190	GALA GALA	$0,0038	$47.16M	0,15%	4,59%	-1,54%	-6,45%	-36,59%	-78,06%	-80,80%	-99,54%
191	COMP Compound	$18,52	$14.05M	-0,20%	0,93%	2,58%	14,67%	-21,57%	-65,43%	-64,41%	-97,83%
193	BAT Basic Attention	$0,12	$25.72M	-0,36%	-5,74%	-4,63%	-15,05%	-32,20%	-25,89%	-29,30%	-93,94%
194	SENT Sentient	$0,024	$31.07M	-1,01%	1,79%	11,68%	-7,72%	-10,64%	---%	---%	-50,77%
195	REAL RealLink	$0,055	$4.38M	-0,07%	2,81%	3,82%	3,39%	-23,64%	3,64%	658,58%	-94,50%
196	FARTCOIN Fartcoin	$0,17	$58.42M	0,67%	3,73%	-6,29%	-5,23%	-40,31%	-84,23%	-39,96%	-93,12%
197	CVX Convex Finance	$1,85	$12.91M	-0,25%	-1,92%	-6,06%	-8,04%	-9,66%	-58,94%	-21,07%	-96,92%
198	RAY Raydium	$0,62	$31.03M	-0,29%	-1,28%	0,27%	2,11%	-35,44%	-81,34%	-73,49%	-96,30%
199	FLUID Fluid	$2,13	$3.92M	-0,18%	2,03%	0,29%	-5,41%	-24,73%	-69,96%	-66,20%	-91,29%
200	9BIT The9bit	$0,020	$5.88M	-0,20%	0,52%	44,43%	130,40%	143,77%	---%	---%	-8,14%
201	MX MX	$1,80	$8.21M	0,35%	0,15%	-0,10%	-0,12%	-7,88%	-22,96%	-43,26%	-69,35%
202	WFI WeFi	$2,04	$3.91M	1,03%	-6,02%	-4,31%	-7,50%	-28,47%	400,84%	442,66%	-31,88%
203	KOGE KOGE	$48,00	$114.73M	---%	---%	0,03%	0,05%	0,06%	0,01%	3,29%	-37,61%
205	DEXE DeXe	$3,39	$13.24M	-1,62%	6,26%	52,52%	54,70%	14,51%	-57,36%	-83,38%	-89,52%
206	XEC eCash	$0,0000079	$4.67M	-0,63%	0,66%	0,80%	-3,10%	-23,28%	-64,04%	-66,56%	-97,93%
207	S Sonic	$0,041	$22.28M	-0,23%	0,87%	-3,68%	-7,04%	-37,43%	-86,42%	-94,31%	-95,97%
209	TRAC OriginTrail	$0,34	$9.11M	-0,05%	7,12%	1,62%	0,84%	-10,88%	-29,56%	-20,25%	-90,41%
210	GUSD GUSD	$1,00	$2.09M	0,09%	0,11%	0,30%	0,20%	0,19%	---%	---%	-1,87%
212	GLM Golem	$0,15	$12.41M	-2,14%	-4,07%	-16,54%	-24,25%	-38,83%	-44,83%	-56,81%	-88,93%
213	IMX Immutable	$0,17	$14.21M	0,13%	-0,63%	7,06%	3,37%	-26,65%	-70,50%	-76,13%	-98,22%
214	RUNE THORChain	$0,41	$50.27M	-0,21%	0,52%	3,82%	3,67%	-26,68%	-70,71%	-73,23%	-98,03%
215	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.70M	-0,02%	-0,04%	---%	-0,16%	-0,06%	1,25%	---%	-8,84%
217	0G 0G	$0,66	$20.76M	-0,57%	0,08%	8,18%	-1,58%	-22,92%	---%	---%	-90,70%
218	B BUILDon	$0,14	$3.61M	-0,57%	9,95%	0,50%	-12,25%	-29,76%	-78,82%	---%	-81,37%
219	1INCH 1INCH	$0,096	$14.58M	0,02%	3,01%	4,96%	0,41%	-27,75%	-65,85%	-61,90%	-98,89%
220	EGLD MultiversX	$4,58	$8.40M	-0,62%	-0,07%	3,36%	-3,58%	-19,48%	-70,91%	-78,60%	-99,16%
221	A Vaulta	$0,082	$15.32M	-0,24%	-0,84%	1,31%	-3,70%	-25,56%	-84,64%	---%	-89,47%
223	BERA Berachain	$0,61	$53.21M	-0,61%	0,03%	5,11%	-27,76%	-4,40%	-69,91%	-91,85%	-95,88%
225	SFP SafePal	$0,26	$2.22M	-0,12%	-0,70%	-1,48%	1,11%	-27,03%	-48,47%	-58,34%	-93,76%
228	GOMINING GoMining Token	$0,31	$8.33M	0,30%	-1,02%	-1,17%	-4,93%	-16,56%	-40,66%	-29,57%	-44,62%
229	WAL Walrus	$0,078	$9.82M	-0,16%	1,40%	-0,95%	-6,02%	-35,88%	-80,68%	---%	-89,70%
230	KTA Keeta	$0,25	$4.23M	-0,59%	-1,78%	-2,90%	-7,45%	-15,56%	-82,45%	---%	-84,88%
231	AMP Amp	$0,0015	$6.21M	0,14%	1,19%	-0,50%	-2,99%	-22,87%	-59,71%	-68,57%	-98,77%
232	SNX Synthetix	$0,36	$23.27M	-0,13%	-2,77%	14,99%	27,33%	-11,88%	-44,43%	-59,68%	-98,73%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko