Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Injective (INJ)
INJ
Injective
$3,86 $158.12M 0,35% 13,15% 19,74% 20,49% -15,77% -70,95% -76,56%
-92,61%
114
Story (IP)
IP
Story
$1,10 $25.73M 0,08% -1,95% -5,45% -15,27% -54,83% -81,69% -76,69%
-92,53%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $35.59M -0,66% -0,80% -3,61% 2,47% -29,34% -74,12% -79,30%
-95,18%
116
JUST (JST)
JST
JUST
$0,043 $19.05M -0,65% -1,23% 2,52% 5,73% -1,90% 32,38% 23,93%
-77,75%
117
Lighter (LIT)
LIT
Lighter
$1,50 $23.08M -0,47% 0,93% -6,67% -8,67% -14,97% ---% ---%
-80,96%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $51.72M 0,12% -0,72% -17,46% -15,93% -30,39% -8,01% -34,17%
-95,93%
120
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $32.60M -0,76% -2,29% -6,58% -4,63% -32,81% -72,90% -54,90%
-98,42%
121
Ether.fi (ETHFI)
Ether.fi
$0,46 $36.39M -1,03% -1,57% -4,23% 1,52% -22,50% -52,98% -61,47%
-94,53%
122
LayerZero (ZRO)
ZRO
LayerZero
$1,69 $104.93M -2,30% 3,70% -12,61% 5,10% -11,98% -2,54% -45,25%
-77,41%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $5.28M -0,07% -0,71% -3,26% 4,75% -15,54% -47,15% -60,87%
-90,03%
125
AINFT (NFT)
NFT
AINFT
$0,00000034 $13.10M -0,06% -2,08% -1,69% -2,87% -5,24% -29,41% -26,65%
-95,54%
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,51 $5.94M -0,56% 2,93% -2,24% 19,37% -8,49% -35,93% -57,73%
-96,63%
127
Kaia (KAIA)
Kaia
$0,056 $5.47M -0,34% -0,56% -4,81% 1,70% 8,28% -59,92% -59,20%
-86,17%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $22.89M 0,09% -0,14% -1,56% 4,09% -20,73% -21,71% -11,41%
-99,97%
129
PRIME (PRIME)
PRIME
$1,02 $5.26M ---% 0,02% 0,17% 0,83% 0,72% ---% ---%
-0,22%
130
Gnosis (GNO)
GNO
Gnosis
$119,73 $2.79M -0,15% 2,55% -10,77% 3,62% -12,15% -1,36% -35,00%
-81,46%
131
Pyth Network (PYTH)
Pyth Network
$0,054 $12.28M -0,95% -0,14% -7,72% 18,59% -5,56% -51,99% -78,63%
-95,47%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $29.34M -0,59% 6,53% 2,55% 5,11% -29,07% -53,58% -59,88%
-85,53%
134
SPX6900 (SPX)
SPX
SPX6900
$0,32 $6.03M -0,30% -2,67% -0,83% 10,93% -24,87% -79,67% -57,89%
-85,74%
135
The Graph (GRT)
GRT
The Graph
$0,028 $29.89M -0,49% 3,47% -1,51% 1,75% -22,56% -68,56% -80,86%
-99,01%
136
IOTA (IOTA)
IOTA
IOTA
$0,070 $6.18M -0,57% -1,51% -0,84% -0,95% -19,98% -61,52% -69,98%
-98,67%
137
Celestia (TIA)
TIA
Celestia
$0,34 $26.34M -0,58% 1,16% -3,78% 0,08% -26,66% -79,61% -90,91%
-98,39%
138
Humanity (H)
H
Humanity
$0,16 $25.34M -0,97% -1,04% -21,38% 32,10% 1,19% 341,51% ---%
-58,22%
139
FLOKI (FLOKI)
FLOKI
$0,000031 $23.82M -0,44% -1,32% -4,49% -2,31% -28,87% -70,64% -69,18%
-91,16%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $10.19M -0,30% 0,84% -5,16% 4,98% -18,49% -59,65% -73,84%
-99,88%
141
crvUSD (CRVUSD)
crvUSD
$1,00 $6.54M -0,05% -0,17% 0,05% 0,01% -0,29% -0,29% -0,60%
-9,84%
142
Helium (HNT)
HNT
Helium
$1,53 $8.82M -0,14% 6,07% 34,57% 87,82% 23,69% -44,30% -57,85%
-97,21%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $21.89M -0,74% 0,79% -6,76% -5,30% -36,24% -63,00% -81,75%
-95,45%
144
Conflux (CFX)
CFX
Conflux
$0,053 $7.71M -0,87% 2,07% -4,48% 9,10% -24,49% -73,98% -56,63%
-96,87%
146
Optimism (OP)
OP
Optimism
$0,13 $154.72M -1,40% -1,84% -34,50% -33,48% -58,20% -80,87% -89,18%
-97,34%
148
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.48M -0,42% 1,61% -16,96% -15,02% -30,90% -45,57% 60,36%
-64,42%
149
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.48M 0,57% -1,86% -5,34% -3,63% -30,50% -46,82% -74,38%
-95,73%
150
BTSE Token (BTSE)
BTSE Token
$1,62 $12.29M 0,25% 1,51% 12,49% 17,87% 5,93% 0,52% 9,06%
-82,41%
151
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,78 $22.00M -1,00% 2,72% -2,02% 12,81% -23,88% -73,87% -76,19%
-91,88%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $7.12M -0,83% -2,52% -10,32% -21,66% -42,17% ---% ---%
-91,84%
153
ZKsync (ZK)
ZK
ZKsync
$0,020 $11.95M -0,64% -0,97% -12,84% -8,92% -32,93% -61,80% -82,17%
-93,78%
154
Starknet (STRK)
Starknet
$0,045 $27.44M -0,52% -1,47% -10,60% -9,13% -41,44% -60,82% -81,13%
-98,97%
155
AB (AB)
AB
AB
$0,0025 $4.08M -0,09% -1,61% -1,79% -4,56% -42,27% -69,78% -76,92%
-85,78%
157
Monad (MON)
MON
Monad
$0,021 $49.47M -0,18% -0,71% -13,71% 16,92% 15,98% ---% ---%
-56,96%
158
The Sandbox (SAND)
The Sandbox
$0,085 $17.92M -0,89% 0,65% -7,22% -5,44% -45,36% -68,01% -78,02%
-98,99%
159
Axie Infinity (AXS)
AXS
Axie Infinity
$1,33 $34.81M -0,70% 2,49% -10,36% -3,92% -44,99% -40,54% -70,69%
-99,19%
160
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $51.52M -0,65% -0,07% -5,17% -1,46% -32,07% -74,11% -68,56%
-95,35%
162
YLDS (YLDS)
YLDS
$1,00 $25.56M ---% ---% -0,01% 0,01% 0,02% ---% ---%
-0,11%
164
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $9.00M -0,52% 0,59% -1,65% 0,26% -39,66% -29,89% -51,12%
-80,77%
165
AUSD (AUSD)
AUSD
$1,00 $48.43M ---% -0,01% -0,02% -0,02% 0,01% 0,05% 0,13%
-2,13%
166
Ultima (ULTIMA)
Ultima
$5.680,39 $12.66M -0,82% -0,93% 8,99% 7,61% -6,05% 39,42% -72,70%
-75,18%
167
Plasma (XPL)
XPL
Plasma
$0,099 $49.30M -1,17% 3,82% 0,52% 22,49% -20,65% ---% ---%
-94,14%
168
Zebec Network (ZBCN)
Zebec Network
$0,0022 $6.01M -1,53% 0,22% -3,43% 4,16% -25,43% -57,08% 31,20%
-69,09%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000097 $17.45M ---% 0,59% 1,39% 8,88% -10,82% -61,62% -34,59%
-85,96%
171
Theta Network (THETA)
THETA
Theta Network
$0,20 $7.85M -0,97% 2,64% -8,29% -3,35% -32,23% -73,28% -85,62%
-98,71%
172
Pendle (PENDLE)
Pendle
$1,23 $20.66M -1,19% 1,38% -3,57% 1,93% -41,97% -67,89% -65,96%
-83,61%
173
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $10.49M -1,38% 0,52% 7,92% 3,67% -3,85% -37,06% -52,54%
-100,00%
174
MYX Finance (MYX)
MYX
MYX Finance
$1,04 $63.63M -0,17% -5,56% -56,23% -84,00% -81,54% -27,94% ---%
-94,53%
176
NEO (NEO)
NEO
NEO
$2,78 $7.15M -0,85% 0,37% -5,08% 0,97% -23,14% -53,43% -75,06%
-98,60%
177
Decentraland (MANA)
Decentraland
$0,100 $10.19M -0,30% 1,97% -6,20% -4,36% -37,73% -64,41% -70,94%
-98,30%
178
Venice Token (VVV)
VVV
Venice Token
$4,35 $12.94M -0,87% -6,63% 49,53% 127,60% 59,80% 74,59% -6,65%
-80,66%
179
Vision (VSN)
VSN
Vision
$0,053 $1.06M -1,56% -1,06% -1,18% 2,10% -13,77% -68,24% ---%
-76,19%
180
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $3.08M -0,12% -0,35% -5,24% -5,69% -28,84% -63,39% -73,88%
-97,22%
183
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $77.53M -0,17% -0,12% -0,85% -1,02% -8,97% ---% ---%
-89,67%
184
GALA (GALA)
GALA
$0,0039 $21.17M -0,92% 0,72% -7,75% -6,25% -38,43% -74,04% -83,76%
-99,52%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $23.48M -0,79% -1,40% -5,34% -5,49% -37,76% -80,73% -50,60%
-92,53%
186
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,18 $12.61M 1,14% 22,26% 37,65% 74,75% 21,81% 31,85% ---%
-58,20%
187
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $9.94M -0,48% 0,58% -9,58% 1,66% -34,84% -18,79% -35,83%
-93,60%
188
Convex Finance (CVX)
CVX
Convex Finance
$1,98 $4.00M -0,41% -0,92% -1,49% 14,37% -4,00% -52,99% -22,06%
-96,71%
190
WeFi (WFI)
WFI
WeFi
$2,21 $3.79M -0,36% 1,33% 4,94% -1,72% -24,81% 442,11% 419,73%
-26,01%
191
Compound (COMP)
COMP
Compound
$18,24 $12.99M -0,54% -0,15% -9,32% 6,45% -23,54% -60,12% -67,94%
-98,00%
192
Raydium (RAY)
RAY
Raydium
$0,65 $17.43M -0,88% 0,67% 2,18% 8,34% -35,09% -75,01% -86,04%
-96,12%
194
Siren (SIREN)
Siren
$0,24 $14.86M 8,60% 10,73% 53,32% 195,75% 207,77% 335,79% 208,28%
-35,14%
195
Golem (GLM)
GLM
Golem
$0,17 $12.43M 0,08% -1,18% -13,79% -12,62% -26,32% -26,38% -46,06%
-87,16%
196
Lombard (BARD)
Lombard
$0,75 $7.00M -0,01% -1,59% -6,26% -1,05% -5,58% ---% ---%
-55,56%
197
RealLink (REAL)
RealLink
$0,054 $4.90M -0,67% 0,86% -0,93% 4,34% -25,88% 10,48% 658,31%
-94,54%
198
Sonic (S)
S
Sonic
$0,044 $16.14M -0,95% 1,17% -11,74% -2,88% -38,52% -84,43% -95,09%
-95,72%
199
MX (MX)
MX
MX
$1,80 $6.55M -0,04% 0,23% -1,20% -0,52% -7,51% -19,34% -47,14%
-69,19%
200
Sentient (SENT)
Sentient
$0,023 $63.27M -0,28% -3,26% -1,11% -21,05% -7,35% ---% ---%
-52,58%
201
Fluid (FLUID)
Fluid
$2,12 $2.65M 0,48% 0,23% -11,65% -8,19% -14,04% -60,91% -72,26%
-91,38%
202
River (RIVER)
River
$8,31 $13.49M 1,62% 3,12% -40,85% -35,71% -85,63% ---% ---%
-90,54%
203
KOGE (KOGE)
KOGE
$47,99 $62.55M ---% ---% -0,01% 0,08% 0,08% -0,03% 17,99%
-37,63%
204
eCash (XEC)
XEC
eCash
$0,0000080 $3.74M -0,81% 1,46% -6,40% 0,10% -23,01% -60,52% -70,10%
-97,89%
205
The9bit (9BIT)
The9bit
$0,019 $8.25M 3,03% 18,49% 63,83% 223,01% 115,55% ---% ---%
-0,40%
208
OriginTrail (TRAC)
OriginTrail
$0,34 $4.51M 0,01% 3,25% -3,92% 4,07% -11,21% -19,80% -32,24%
-90,17%
211
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $5.89M -0,02% 0,19% -0,08% -0,05% 0,14% ---% ---%
-8,71%
213
THORChain (RUNE)
THORChain
$0,41 $50.71M -0,78% 0,67% -1,82% 0,40% -29,88% -68,10% -66,93%
-98,02%
214
0G (0G)
0G
0G
$0,68 $31.47M 0,16% 2,90% 8,53% 30,68% -20,48% ---% ---%
-90,35%
216
Immutable (IMX)
IMX
Immutable
$0,17 $11.07M -1,35% 2,13% -2,79% 4,61% -31,66% -66,88% -78,29%
-98,23%
217
Synthetix (SNX)
SNX
Synthetix
$0,41 $92.66M -2,29% 8,57% 33,84% 38,36% -3,21% -30,27% -61,42%
-98,58%
218
RaveDAO (RAVE)
RaveDAO
$0,59 $65.92M -0,04% 13,00% 58,42% 64,97% 93,06% ---% ---%
-23,28%
219
SafePal (SFP)
SFP
SafePal
$0,27 $1.63M -0,89% -1,26% 3,90% 0,82% -23,73% -40,84% -58,18%
-93,48%
220
MultiversX (EGLD)
MultiversX
$4,60 $4.43M -0,85% 0,07% -12,10% 2,38% -21,88% -67,63% -81,01%
-99,16%
221
Zano (ZANO)
Zano
$8,90 $1.91M -0,01% -0,43% 4,53% -0,28% -2,81% -11,29% -13,51%
-49,98%
222
Vaulta (A)
A
Vaulta
$0,083 $14.71M -0,64% 1,36% -6,22% -1,59% -23,57% -83,72% ---%
-89,34%
223
Jito (JTO)
JTO
Jito
$0,30 $29.48M -0,58% -3,47% 11,20% 20,23% -8,24% -81,51% -90,49%
-94,93%
224
Arweave (AR)
AR
Arweave
$2,03 $16.31M -0,83% -0,55% -2,94% 1,81% -42,59% -69,64% -80,26%
-97,73%
225
GoMining Token (GOMINING)
GoMining Token
$0,32 $9.26M 0,50% -0,71% -1,51% 12,42% -15,16% -32,44% -29,52%
-42,63%
226
1INCH (1INCH)
1INCH
$0,093 $12.77M -0,34% 0,59% -5,88% -3,78% -33,68% -63,91% -65,75%
-98,92%
229
BUILDon (B)
B
BUILDon
$0,13 $2.54M -0,05% -3,01% -11,76% -7,68% -34,19% -72,29% ---%
-82,25%
230
Walrus (WAL)
WAL
Walrus
$0,080 $5.63M -0,92% -0,84% -7,69% -3,92% -35,88% -78,74% ---%
-89,45%
231
Keeta (KTA)
KTA
Keeta
$0,26 $3.28M 0,23% 0,02% -7,94% -1,28% -4,29% -74,90% ---%
-84,54%
232
Comedian (BAN)
BAN
Comedian
$0,13 $5.71M 1,44% 2,84% 38,30% 85,18% 65,33% 103,83% 70,00%
-66,13%
233
Amp (AMP)
AMP
Amp
$0,0015 $3.95M -0,24% -0,74% -3,62% -10,99% -26,83% -56,39% -72,36%
-98,75%
237
Berachain (BERA)
Berachain
$0,58 $19.66M -0,90% -4,64% -14,95% 29,56% -27,11% -67,98% -92,91%
-96,08%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko