Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	RENDER Render	$1,67	$130.94M	1,32%	-10,82%	-23,75%	-28,76%	-30,10%	-61,93%	-77,42%	-87,64%
109	FTN Fasttoken	$1,73	$1.93M	0,64%	1,03%	-1,78%	-5,15%	-14,01%	-59,65%	-45,10%	-62,42%
110	RAIN Rain	$0,0036	$10.26M	0,98%	6,34%	8,62%	8,85%	10,97%	---%	---%	-19,55%
111	SEI Sei	$0,13	$153.54M	1,65%	-5,74%	-19,23%	-28,56%	-28,66%	-34,27%	-73,23%	-88,38%
113	MORPHO Morpho	$1,52	$31.44M	1,47%	-3,85%	-24,95%	-15,07%	-19,15%	9,31%	44,91%	-63,74%
114	STRK Starknet	$0,17	$816.20M	2,53%	-24,47%	3,04%	33,69%	45,46%	31,97%	-67,00%	-96,13%
116	IP Story	$2,33	$42.88M	1,62%	-5,58%	-23,86%	-41,44%	-55,02%	-36,85%	---%	-84,27%
117	JUP Jupiter	$0,24	$49.92M	1,70%	-5,04%	-17,78%	-32,20%	-31,89%	-44,52%	-79,27%	-88,10%
119	EZETH Renzo Restaked ETH	$2.937,99	$1.52M	1,12%	-0,97%	-12,93%	-19,51%	-27,94%	55,43%	-15,54%	-43,85%
120	FET Artificial Superintelligence Alliance	$0,28	$236.79M	1,65%	-4,18%	-0,68%	-24,34%	20,32%	-58,03%	-78,05%	-91,84%
121	BONK Bonk	$0,0000086	$202.12M	1,83%	-9,53%	-24,04%	-35,34%	-38,25%	-50,21%	-83,49%	-85,20%
122	CAKE PancakeSwap	$2,07	$142.84M	1,64%	-4,84%	-14,01%	-17,65%	-24,75%	2,65%	3,51%	-95,30%
123	METH Mantle Staked Ether	$2.993,83	$4.29M	1,32%	-0,97%	-12,81%	-19,66%	-27,85%	55,75%	-15,77%	-43,75%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$84.522,00	$265.56M	0,80%	-0,94%	-11,94%	-17,43%	-22,25%	-10,67%	-14,20%	-33,14%
126	DASH Dash	$54,11	$317.76M	0,33%	-21,26%	-37,62%	-37,29%	28,07%	147,18%	85,48%	-96,37%
128	PENGU Pudgy Penguins	$0,010	$287.99M	2,09%	-8,75%	-22,90%	-35,12%	-48,39%	-11,84%	---%	-84,97%
129	USDAI USDai	$1,00	$12.48M	-0,06%	-0,04%	-0,40%	-0,37%	-1,44%	---%	---%	-15,88%
130	BDX Beldex	$0,081	$11.56M	0,55%	-0,38%	-2,13%	-3,12%	2,57%	20,63%	-0,52%	-82,04%
131	JUPSOL Jupiter Staked SOL	$146,98	$7.09M	1,72%	-2,34%	-10,55%	-21,44%	-30,33%	-8,33%	-46,79%	-52,59%
132	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$14.86M	-0,03%	-0,02%	-0,01%	-0,03%	-0,05%	-0,03%	-0,04%	-2,48%
133	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$22.29M	0,01%	---%	---%	-0,02%	-0,01%	-0,02%	-0,03%	-2,74%
134	AERO Aerodrome Finance	$0,66	$74.72M	3,76%	-4,19%	-18,97%	-32,23%	-15,88%	10,52%	-49,70%	-71,43%
135	VIRTUAL Virtuals Protocol	$0,88	$158.37M	1,00%	-9,15%	-25,92%	-41,18%	16,55%	-46,79%	57,16%	-82,51%
136	OP Optimism	$0,30	$185.02M	3,65%	-14,91%	-23,88%	-30,57%	-29,03%	-52,70%	-85,42%	-93,83%
137	AB AB	$0,0064	$15.16M	0,18%	-1,82%	-7,91%	15,27%	-7,70%	-19,88%	14.143,32%	-62,97%
138	OSETH StakeWise Staked ETH	$2.832,72	$1.55M	1,22%	-0,66%	-19,45%	-21,54%	-30,28%	49,97%	-19,14%	-45,66%
139	STX Stacks	$0,30	$24.91M	1,11%	-6,06%	-16,69%	-27,60%	-28,29%	-60,96%	-84,48%	-92,11%
140	LDO Lido DAO	$0,61	$121.05M	1,58%	-8,18%	-20,13%	-27,01%	-29,71%	-21,13%	-50,44%	-91,61%
141	USD0 Usual USD	$1,00	$12.72M	0,03%	0,04%	0,04%	0,07%	-0,04%	0,04%	-0,12%	-24,70%
142	WETH L2 Standard Bridged WETH (Base)	$2.762,80	$1.07B	1,31%	-1,03%	-13,09%	-20,13%	-28,08%	52,85%	-18,85%	-44,30%
143	CRV Curve DAO	$0,37	$178.81M	1,88%	-7,45%	-15,83%	-20,76%	-28,19%	-45,18%	-9,32%	-97,56%
144	TBTC tBTC	$84.890,00	$52.05M	1,55%	-0,48%	-11,87%	-16,93%	-22,05%	-9,74%	-13,69%	-32,45%
145	INJ Injective	$5,33	$137.18M	1,93%	-8,49%	-21,81%	-34,63%	-35,31%	-43,02%	-78,92%	-89,92%
146	TIA Celestia	$0,63	$120.88M	0,30%	-10,97%	-29,11%	-36,61%	-36,31%	-73,66%	-88,64%	-97,00%
147	XTZ Tezos	$0,49	$37.38M	1,41%	-3,05%	-14,48%	-30,15%	-15,79%	-9,21%	-54,61%	-94,59%
148	MSOL Marinade Staked SOL	$171,11	$11.46M	1,84%	-2,27%	-10,12%	-21,44%	-30,30%	-8,49%	-46,87%	-53,03%
149	GRT The Graph	$0,048	$39.48M	1,08%	-8,23%	-17,30%	-28,56%	-22,28%	-47,44%	-78,31%	-98,31%
150	TEL Telcoin	$0,0052	$10.90M	1,27%	0,49%	2,65%	59,09%	36,69%	-3,56%	69,01%	-91,94%
151	TUSD TrueUSD	$1,00	$15.57M	0,02%	-0,02%	0,10%	0,01%	-0,15%	-0,15%	-0,24%	-38,42%
153	USDT Mantle Bridged USDT (Mantle)	$1,00	$4.18M	0,11%	0,80%	0,24%	0,59%	-0,31%	0,54%	0,34%	-20,48%
154	MYX MYX Finance	$2,53	$42.27M	1,83%	0,54%	-3,44%	13,92%	-7,50%	---%	---%	-86,70%
155	2Z DoubleZero	$0,14	$178.14M	2,71%	12,17%	-10,79%	-23,78%	-40,00%	---%	---%	-84,56%
156	IOTA IOTA	$0,11	$20.98M	1,86%	-4,05%	-16,80%	-22,57%	-20,34%	-44,98%	-36,40%	-97,86%
157	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.762,80	$632.25M	1,04%	-1,06%	-13,10%	-20,15%	-28,08%	52,83%	-18,39%	-44,27%
158	USDD USDD	$1,00	$7.11M	0,04%	0,07%	0,03%	0,04%	-0,06%	-0,02%	0,13%	-4,98%
160	KAIA Kaia	$0,076	$31.29M	1,66%	-3,92%	-15,29%	-25,70%	-30,98%	-32,98%	-48,90%	-81,43%
161	FLOKI FLOKI	$0,000046	$86.34M	1,95%	-5,37%	-18,09%	-30,50%	-36,79%	-40,88%	-82,59%	-86,76%
163	TWT Trust Wallet	$1,05	$35.62M	1,20%	-3,54%	-10,12%	-18,56%	-14,94%	35,65%	6,87%	-61,45%
164	BSV Bitcoin SV	$21,31	$21.11M	0,73%	3,96%	-9,11%	-12,19%	1,11%	-42,81%	-68,90%	-95,64%
167	SPX SPX6900	$0,45	$37.99M	2,39%	-6,00%	-13,01%	-34,49%	-51,28%	-14,05%	-22,21%	-80,13%
169	CFX Conflux	$0,081	$62.07M	1,99%	-5,44%	-7,70%	-24,59%	-24,01%	12,23%	-47,96%	-95,22%
170	ETHFI Ether.fi	$0,69	$85.03M	2,13%	-10,89%	-25,20%	-27,78%	-28,80%	34,12%	-61,91%	-91,91%
171	GHO GHO	$1,00	$27.24M	0,14%	0,05%	0,07%	0,10%	0,02%	0,05%	-0,04%	-2,97%
172	PYTH Pyth Network	$0,073	$36.17M	1,70%	-8,60%	-22,22%	-32,30%	-33,56%	-47,95%	-82,29%	-93,93%
173	ENS Ethereum Name Service	$10,89	$70.75M	1,07%	-4,68%	-17,93%	-21,92%	-27,59%	-38,24%	-43,79%	-86,94%
175	DCR Decred	$23,43	$17.57M	3,26%	-17,03%	-32,24%	-12,07%	45,37%	88,26%	65,55%	-90,47%
176	SUN Sun Token	$0,021	$37.41M	0,16%	-2,77%	-5,62%	-7,54%	-9,60%	19,17%	-1,13%	-99,97%
177	MERL Merlin Chain	$0,38	$39.36M	1,83%	-0,46%	6,40%	-4,53%	10,13%	306,13%	15,69%	-73,75%
178	APEPE Ape and Pepe	$0,0000019	$26.10M	0,06%	-10,83%	19,33%	44,13%	6,38%	55,44%	-70,90%	-72,57%
179	S Sonic	$0,10	$93.69M	1,70%	-8,49%	-22,78%	-37,64%	-36,02%	-79,82%	---%	-89,91%
180	BTT BitTorrent	$0,00000040	$15.98M	0,19%	-2,43%	-10,26%	-17,71%	-19,73%	-43,68%	-65,67%	-88,43%
181	SAND The Sandbox	$0,15	$55.15M	1,48%	-8,65%	-19,28%	-28,12%	-27,38%	-45,94%	-58,16%	-98,22%
183	NFT AINFT	$0,00000039	$71.41M	0,29%	0,21%	-1,10%	-4,44%	-5,45%	-7,50%	-19,66%	-94,85%
184	XPL Plasma	$0,20	$235.19M	1,47%	-8,80%	-13,13%	-36,94%	-40,88%	---%	---%	-87,93%
185	FLOW Flow	$0,24	$16.63M	1,18%	-6,48%	-10,57%	-16,30%	-12,55%	-37,31%	-67,51%	-99,44%
186	WHYPE Wrapped HYPE	$33,88	$269.59M	0,94%	-6,66%	-12,14%	-20,00%	-9,84%	67,44%	---%	-42,60%
188	JST JUST	$0,037	$36.79M	0,12%	1,15%	2,11%	2,61%	12,22%	5,36%	9,73%	-80,75%
189	JASMY JasmyCoin	$0,0074	$64.39M	3,70%	1,51%	-16,35%	-25,24%	-25,82%	-52,45%	-64,25%	-99,85%
191	CBETH Coinbase Wrapped Staked ETH	$3.049,37	$12.97M	1,08%	-0,90%	-12,74%	-19,98%	-27,75%	53,77%	-16,92%	-43,98%
192	DOGE Binance-Peg Dogecoin	$0,14	$9.95M	1,98%	-4,91%	-14,88%	-23,48%	-27,69%	-18,41%	-65,19%	-71,11%
193	PENDLE Pendle	$2,13	$54.33M	1,87%	-5,25%	-3,50%	-22,73%	-31,30%	-33,40%	-59,51%	-71,62%
194	BTC.B Avalanche Bridged BTC (Avalanche)	$84.449,00	$88.66M	0,67%	-1,29%	-12,02%	-17,46%	-22,43%	-10,62%	-14,68%	-32,87%
195	GALA GALA	$0,0075	$107.18M	1,94%	-6,29%	-19,60%	-27,88%	-29,53%	-51,22%	-74,53%	-99,10%
197	THETA Theta Network	$0,34	$37.85M	1,84%	-8,01%	-20,02%	-34,11%	-38,13%	-51,49%	-80,10%	-97,83%
198	A Vaulta	$0,21	$54.02M	1,38%	-2,45%	-16,18%	-30,09%	-25,64%	---%	---%	-73,12%
199	GNO Gnosis	$127,32	$12.22M	2,03%	-1,81%	5,34%	3,40%	3,15%	16,13%	-52,84%	-80,32%
200	SAVAX BENQI Liquid Staked AVAX	$16,37	$3.60M	0,35%	-2,92%	-14,49%	-26,15%	-30,68%	-31,35%	-61,68%	-84,18%
201	HNT Helium	$1,79	$14.03M	0,98%	-10,46%	-26,45%	-28,74%	-2,09%	-52,93%	-69,19%	-96,74%
202	SYRUP Maple Finance	$0,29	$50.69M	1,19%	-5,60%	-37,01%	-39,41%	-19,32%	51,18%	18,29%	-55,60%
204	FLUID Fluid	$4,17	$162.83M	-0,43%	39,22%	14,36%	7,12%	-6,16%	3,87%	7,49%	-83,16%
205	WIF dogwifhat	$0,32	$351.48M	2,60%	-15,04%	-24,57%	-34,13%	-37,57%	-43,29%	-90,67%	-93,41%
206	USX USX	$1,00	$11.38M	0,02%	0,05%	-0,01%	0,11%	-0,01%	---%	---%	-3,53%
207	EURC EURC	$1,15	$43.01M	-0,04%	-0,29%	-0,91%	-0,55%	-0,76%	1,69%	9,36%	-14,87%
208	MANA Decentraland	$0,16	$44.65M	1,46%	-6,21%	-21,50%	-30,72%	-28,76%	-45,31%	-61,45%	-97,19%
209	KAU Kinesis Gold	$131,31	$8.51M	0,01%	1,35%	-0,11%	2,02%	-0,29%	21,43%	52,04%	-6,69%
210	BUSD Binance-Peg BUSD	$1,00	$9.02M	0,07%	-0,14%	-0,21%	-0,13%	-0,31%	0,11%	-0,10%	-12,65%
212	ULTIMA Ultima	$3.025,48	$15.65M	-0,08%	-4,17%	-11,83%	-19,09%	-27,86%	-84,88%	-50,23%	-86,76%
214	FF Falcon Finance	$0,13	$69.53M	2,65%	-8,55%	-8,60%	3,50%	-9,96%	---%	---%	-83,54%
216	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.761,65	$27.46M	1,24%	-1,09%	-13,09%	-20,14%	-28,10%	52,80%	-18,78%	-44,22%
217	NEO NEO	$4,08	$30.75M	1,04%	-7,12%	-16,86%	-27,76%	-19,02%	-24,72%	-69,84%	-97,94%
218	ZK ZKsync	$0,040	$88.32M	1,42%	-8,54%	-25,17%	-31,55%	19,60%	-23,96%	-73,73%	-87,64%
219	FRAX Legacy Frax Dollar	$0,99	$14.36M	-0,03%	-0,02%	-0,12%	-0,11%	-0,32%	-0,69%	-0,37%	-12,92%
220	CHZ Chiliz	$0,028	$70.09M	0,95%	-2,42%	-12,53%	-19,30%	-12,38%	-29,90%	-63,23%	-96,83%
221	COMP Compound	$28,77	$24.67M	1,10%	-2,75%	-12,78%	-16,37%	-20,37%	-25,13%	-48,27%	-96,84%
222	UBTC Unit Bitcoin	$84.630,00	$179.32M	0,76%	-1,07%	-11,96%	-17,37%	-22,26%	-10,42%	---%	-32,91%
223	FRXETH Frax Ether	$2.729,45	$1.91M	1,30%	-1,03%	-12,41%	-19,84%	-28,33%	51,36%	-16,67%	-44,44%
224	CMETH Mantle Restaked ETH	$2.996,56	$19.36M	1,27%	-0,66%	-12,42%	-19,57%	-27,94%	55,80%	-15,67%	-43,60%
225	RAY Raydium	$1,01	$58.38M	1,90%	-6,94%	-25,05%	-31,39%	-40,38%	-57,62%	-83,75%	-94,03%
226	BAT Basic Attention	$0,18	$50.74M	2,67%	5,30%	0,71%	-14,90%	3,71%	27,78%	-17,53%	-90,51%
227	SOON SOON	$0,73	$53.24M	-0,52%	-12,02%	-73,13%	-66,60%	-0,78%	---%	---%	-82,93%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko