Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	SEI Sei	$0,14	$70.90M	0,70%	-0,08%	-7,72%	-23,63%	-34,48%	-45,04%	-78,47%	-88,00%
112	CAKE PancakeSwap	$2,40	$69.53M	0,24%	2,10%	2,72%	-4,88%	-14,72%	-1,00%	-13,22%	-94,53%
113	BONK Bonk	$0,0000098	$118.21M	0,92%	-2,18%	-5,14%	-21,56%	-36,86%	-54,75%	-77,66%	-83,22%
114	MORPHO Morpho	$1,51	$9.99M	0,48%	-1,36%	-17,23%	-24,31%	-28,33%	0,26%	38,13%	-63,74%
116	JUP Jupiter	$0,25	$24.82M	0,43%	0,22%	-5,28%	-26,52%	-43,34%	-54,31%	-77,07%	-87,54%
118	DASH Dash	$61,01	$186.39M	3,56%	7,99%	-17,34%	-13,32%	21,45%	154,45%	74,12%	-95,93%
119	EZETH Renzo Restaked ETH	$3.139,31	$5.01M	0,38%	1,00%	-3,19%	-14,31%	-29,87%	28,52%	-10,70%	-40,01%
120	METH Mantle Staked Ether	$3.177,86	$2.33M	0,21%	0,91%	-2,13%	-14,77%	-30,24%	27,39%	-11,60%	-40,22%
121	FTN Fasttoken	$1,80	$21.49M	-0,35%	4,77%	0,96%	-2,18%	-6,59%	-58,70%	-42,74%	-60,97%
122	FET Artificial Superintelligence Alliance	$0,28	$120.90M	1,61%	-0,91%	-1,39%	-15,80%	0,67%	-66,93%	-80,95%	-92,00%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.461,00	$138.31M	0,23%	-0,57%	-2,65%	-15,18%	-24,19%	-15,22%	-7,12%	-30,80%
124	PENGU Pudgy Penguins	$0,011	$154.00M	0,94%	-0,67%	-5,31%	-24,06%	-51,08%	-18,10%	---%	-83,59%
125	USDY Ondo US Dollar Yield	$1,10	$2.58M	-0,93%	-1,20%	-1,10%	-1,06%	0,76%	-1,19%	3,08%	-13,28%
127	STRK Starknet	$0,15	$241.73M	0,43%	3,57%	-31,71%	1,79%	15,54%	-13,19%	-74,79%	-96,65%
128	JUPSOL Jupiter Staked SOL	$160,28	$1.11M	0,79%	0,43%	0,44%	-9,75%	-31,40%	-15,19%	-36,25%	-48,26%
129	AERO Aerodrome Finance	$0,69	$25.23M	0,36%	-0,16%	-15,65%	-40,39%	-28,00%	-6,49%	-47,34%	-70,47%
130	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$20.58M	---%	---%	-0,02%	-0,01%	-0,02%	-0,03%	-0,06%	-2,73%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$12.25M	-0,02%	-0,01%	-0,02%	-0,02%	-0,01%	-0,02%	-0,04%	-2,45%
132	BDX Beldex	$0,082	$10.62M	-0,12%	1,33%	-1,89%	-0,07%	3,41%	24,75%	2,94%	-81,91%
133	OP Optimism	$0,32	$67.71M	0,86%	1,64%	-12,88%	-22,18%	-31,82%	-57,71%	-85,76%	-93,37%
134	USDAI USDai	$1,00	$7.05M	-0,02%	0,01%	-0,23%	-0,37%	-1,64%	---%	---%	-15,86%
136	LDO Lido DAO	$0,67	$71.26M	0,93%	1,71%	-7,16%	-18,52%	-31,46%	-35,15%	-58,87%	-90,86%
137	VIRTUAL Virtuals Protocol	$0,90	$112.88M	0,39%	-3,73%	-17,53%	-32,45%	-41,78%	-53,30%	32,21%	-82,13%
138	INJ Injective	$5,92	$77.67M	1,08%	3,03%	-9,06%	-22,40%	-34,53%	-50,24%	-78,46%	-88,76%
139	CRV Curve DAO	$0,41	$100.45M	0,43%	1,81%	-2,33%	-12,53%	-29,53%	-46,21%	-19,70%	-97,31%
140	SPX SPX6900	$0,63	$51.35M	1,08%	14,74%	21,27%	-5,63%	-45,03%	-9,08%	25,05%	-72,15%
141	STX Stacks	$0,32	$13.16M	0,41%	-0,75%	-6,82%	-23,71%	-32,55%	-69,34%	-85,50%	-91,80%
142	MSOL Marinade Staked SOL	$186,45	$3.64M	0,74%	0,39%	0,50%	-9,87%	-31,39%	-15,42%	-36,56%	-48,79%
143	AB AB	$0,0063	$13.35M	---%	1,31%	-17,70%	12,43%	-8,20%	-9,65%	14.120,28%	-63,36%
144	USD0 Usual USD	$1,00	$1.41M	0,01%	0,03%	-0,06%	---%	---%	0,04%	0,04%	-24,70%
145	TBTC tBTC	$87.326,00	$12.31M	0,10%	-0,36%	-4,10%	-15,01%	-24,40%	-15,00%	-7,24%	-30,59%
146	GRT The Graph	$0,051	$27.25M	0,60%	0,02%	-7,37%	-21,50%	-23,88%	-56,48%	-79,62%	-98,21%
147	XTZ Tezos	$0,51	$20.25M	0,83%	0,97%	-5,39%	-15,31%	-18,30%	-20,73%	-59,08%	-94,46%
148	WETH L2 Standard Bridged WETH (Base)	$2.947,38	$674.10M	0,54%	0,87%	-2,11%	-14,53%	-30,44%	26,13%	-13,89%	-40,52%
149	TIA Celestia	$0,62	$76.69M	0,74%	-2,19%	-17,61%	-34,73%	-42,60%	-79,58%	-91,78%	-97,02%
150	MYX MYX Finance	$2,73	$34.08M	---%	-0,95%	-4,25%	8,37%	-8,39%	2.841,62%	---%	-85,68%
151	TUSD TrueUSD	$1,00	$7.00M	0,01%	-0,11%	0,03%	-0,26%	-0,31%	-0,34%	-0,33%	-38,49%
153	IOTA IOTA	$0,12	$9.02M	0,39%	-0,51%	-7,53%	-19,07%	-22,71%	-51,22%	-48,78%	-97,77%
154	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.07M	-0,12%	-0,07%	0,26%	-0,72%	-0,07%	-0,19%	0,01%	-20,84%
155	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.948,79	$317.58M	0,40%	0,96%	-2,03%	-14,23%	-30,04%	25,96%	-13,89%	-40,53%
156	KAIA Kaia	$0,082	$11.69M	0,10%	1,03%	-1,06%	-17,33%	-27,42%	-32,78%	-56,51%	-79,92%
157	FLOKI FLOKI	$0,000049	$44.33M	0,64%	0,76%	-5,58%	-20,46%	-35,77%	-51,38%	-78,36%	-85,84%
158	MON Monad	$0,043	$914.36M	-3,23%	28,27%	---%	---%	---%	---%	---%	-10,55%
159	TEL Telcoin	$0,0049	$4.23M	-0,65%	-8,28%	-23,51%	60,71%	27,73%	-18,59%	32,87%	-92,40%
160	USDD USDD	$1,00	$9.08M	0,05%	-0,05%	0,06%	-0,03%	-0,07%	-0,12%	-0,06%	-5,01%
161	2Z DoubleZero	$0,13	$38.37M	5,72%	13,78%	-0,31%	-23,90%	-45,98%	---%	---%	-85,08%
162	ETHFI Ether.fi	$0,75	$40.49M	1,25%	0,16%	-16,52%	-21,36%	-28,23%	-0,12%	-65,00%	-91,21%
163	TWT Trust Wallet	$1,09	$16.55M	0,12%	1,07%	-4,63%	-11,61%	-15,54%	26,88%	1,10%	-59,93%
166	PYTH Pyth Network	$0,078	$19.10M	1,21%	1,60%	-9,70%	-23,57%	-35,66%	-58,63%	-82,76%	-93,53%
168	ENS Ethereum Name Service	$11,44	$41.97M	0,69%	-0,56%	-6,23%	-19,22%	-30,92%	-48,61%	-51,51%	-86,29%
171	CFX Conflux	$0,083	$13.72M	0,36%	0,82%	-7,68%	-17,03%	-28,72%	-8,41%	-54,37%	-95,12%
172	S Sonic	$0,11	$45.35M	0,49%	0,60%	-7,97%	-21,64%	-37,54%	-80,86%	---%	-89,14%
173	BSV Bitcoin SV	$21,14	$16.79M	0,34%	1,69%	-2,61%	-13,29%	-11,58%	-49,51%	-69,16%	-95,69%
174	GHO GHO	$1,00	$22.64M	-0,12%	0,08%	0,12%	0,06%	-0,01%	0,05%	---%	-3,03%
175	XPL Plasma	$0,21	$223.97M	-0,67%	7,65%	-13,62%	-19,83%	-45,73%	---%	---%	-87,58%
176	DCR Decred	$23,85	$7.39M	1,42%	2,20%	-24,80%	-33,25%	38,71%	59,95%	48,96%	-90,27%
177	SAND The Sandbox	$0,16	$32.41M	0,80%	-0,59%	-9,77%	-21,30%	-28,38%	-53,19%	-75,60%	-98,12%
178	BTT BitTorrent	$0,00000041	$20.81M	-0,02%	-0,48%	-2,71%	-12,66%	-20,71%	-49,28%	-68,70%	-87,93%
179	PENDLE Pendle	$2,46	$49.34M	0,38%	-2,58%	2,67%	-9,13%	-30,28%	-36,00%	-52,72%	-67,17%
180	SUN Sun Token	$0,021	$22.44M	0,01%	0,36%	-4,81%	-6,33%	-8,28%	9,20%	-6,63%	-99,97%
182	HNT Helium	$2,12	$7.61M	0,73%	-4,05%	-4,88%	-7,57%	-1,03%	-46,92%	-65,75%	-96,15%
184	DOGE Binance-Peg Dogecoin	$0,15	$5.23M	0,65%	0,11%	-2,86%	-11,68%	-26,97%	-27,40%	-62,59%	-68,52%
185	NFT AINFT	$0,00000039	$59.50M	0,86%	0,50%	-0,42%	-2,71%	-3,78%	-12,20%	-21,91%	-94,81%
186	WHYPE Wrapped HYPE	$34,42	$198.67M	1,52%	5,55%	-9,14%	-11,86%	-29,81%	38,69%	---%	-41,76%
187	FLOW Flow	$0,24	$9.34M	0,59%	3,85%	-8,73%	-15,27%	-15,81%	-46,13%	-73,73%	-99,44%
188	JST JUST	$0,038	$33.04M	0,23%	2,22%	2,67%	3,25%	13,05%	2,47%	4,21%	-80,12%
189	CBETH Coinbase Wrapped Staked ETH	$3.259,99	$15.05M	0,49%	0,84%	-3,25%	-13,84%	-29,68%	26,87%	-12,07%	-40,18%
191	JASMY JasmyCoin	$0,0075	$24.33M	0,91%	-0,02%	-8,07%	-20,63%	-30,09%	-59,68%	-69,74%	-99,84%
192	THETA Theta Network	$0,37	$15.37M	0,15%	-0,27%	-8,09%	-22,75%	-35,63%	-60,86%	-81,10%	-97,67%
193	WIF dogwifhat	$0,37	$149.15M	0,78%	0,59%	-11,08%	-21,93%	-36,07%	-55,63%	-89,05%	-92,43%
194	ZK ZKsync	$0,042	$66.36M	1,02%	10,33%	-9,19%	-18,52%	22,38%	-38,63%	-75,56%	-86,82%
195	BTC.B Avalanche Bridged BTC (Avalanche)	$87.543,00	$34.95M	0,23%	-0,59%	-3,12%	-15,28%	-24,24%	-15,01%	-7,40%	-30,51%
196	GALA GALA	$0,0078	$52.35M	1,01%	0,92%	-8,74%	-22,82%	-32,95%	-60,43%	-78,95%	-99,06%
198	SAVAX BENQI Liquid Staked AVAX	$17,29	$1.64M	0,12%	0,92%	0,07%	-18,20%	-32,89%	-38,83%	-64,38%	-83,30%
199	OHM Olympus	$21,59	$1.27M	-0,02%	1,53%	7,10%	3,10%	-6,07%	-0,40%	16,33%	-98,48%
200	GNO Gnosis	$132,56	$6.41M	0,37%	0,17%	-3,44%	7,49%	-6,71%	1,01%	-51,18%	-79,42%
201	SYRUP Maple Finance	$0,30	$19.54M	-0,22%	-1,15%	-21,06%	-32,57%	-25,67%	23,17%	28,92%	-54,54%
202	A Vaulta	$0,20	$28.65M	0,34%	-3,72%	-11,36%	-27,16%	-32,72%	---%	---%	-73,86%
203	EURC EURC	$1,16	$29.25M	0,06%	0,62%	-0,01%	0,10%	-0,38%	2,85%	10,39%	-14,35%
204	ZBCN Zebec Network	$0,0034	$18.81M	0,03%	3,05%	19,61%	-6,42%	-17,58%	61,19%	212,09%	-52,03%
205	MANA Decentraland	$0,17	$23.12M	0,58%	-1,39%	-12,12%	-26,45%	-32,99%	-53,14%	-72,80%	-97,14%
206	USX USX	$1,00	$8.88M	---%	---%	0,01%	0,02%	---%	---%	---%	-3,51%
207	KAU Kinesis Gold	$133,89	$16.31M	-0,01%	0,44%	2,04%	1,53%	1,92%	24,45%	58,08%	-4,86%
210	BUSD Binance-Peg BUSD	$1,00	$3.66M	-0,06%	-0,25%	0,06%	0,27%	0,10%	0,12%	-0,01%	-12,75%
211	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.944,51	$10.49M	0,26%	0,75%	-2,10%	-14,56%	-30,39%	26,18%	-14,01%	-40,56%
212	BAT Basic Attention	$0,21	$44.16M	0,58%	-0,17%	17,16%	-3,37%	13,60%	28,13%	-27,11%	-89,09%
213	NEO NEO	$4,33	$9.92M	0,67%	0,05%	-7,23%	-15,60%	-19,60%	-35,08%	-70,15%	-97,82%
214	FF Falcon Finance	$0,13	$26.17M	0,32%	-2,76%	-7,60%	-1,75%	-31,22%	---%	---%	-83,11%
215	RAY Raydium	$1,12	$37.88M	0,50%	0,73%	-6,05%	-25,46%	-41,42%	-61,03%	-79,62%	-93,31%
217	APEPE Ape and Pepe	$0,0000014	$24.95M	0,05%	-4,90%	-22,52%	-9,97%	-24,00%	-4,59%	-75,23%	-79,47%
218	FARTCOIN Fartcoin	$0,30	$193.29M	1,73%	8,20%	17,74%	1,89%	-28,72%	-78,40%	-0,84%	-87,99%
220	CHZ Chiliz	$0,029	$24.49M	0,56%	0,73%	-4,11%	-12,23%	-13,48%	-36,85%	-68,78%	-96,69%
221	ULTIMA Ultima	$2.945,20	$17.05M	-0,02%	-0,30%	-6,27%	-16,84%	-27,12%	-84,71%	-48,67%	-87,11%
223	CMETH Mantle Restaked ETH	$3.177,39	$7.59M	0,33%	0,75%	-2,21%	-14,81%	-29,99%	27,75%	-11,62%	-40,17%
224	COMP Compound	$29,82	$18.04M	0,40%	0,62%	-3,67%	-11,58%	-23,13%	-34,69%	-56,68%	-96,73%
225	UBTC Unit Bitcoin	$87.475,00	$90.45M	0,25%	-0,60%	-4,24%	-15,37%	-24,14%	-15,17%	---%	-30,62%
226	FRAX Legacy Frax Dollar	$0,99	$1.30M	0,01%	0,06%	-0,02%	-0,13%	-0,30%	-0,64%	-0,25%	-12,92%
228	MERL Merlin Chain	$0,25	$82.74M	11,08%	-27,81%	-29,58%	-34,03%	-40,09%	123,15%	-32,55%	-82,42%
229	EIGEN EigenCloud (prev. EigenLayer)	$0,61	$46.17M	1,10%	3,03%	-7,54%	-20,61%	-49,00%	-50,40%	-80,56%	-89,21%
232	ZRO LayerZero	$1,33	$28.22M	0,78%	4,14%	-5,70%	-13,86%	-25,31%	-55,41%	-69,47%	-82,21%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko