Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $72.01M 1,17% 2,08% 7,52% -4,03% -17,93% -9,27% -20,69%
-95,72%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $69.28M ---% 1,31% 0,70% 4,44% -11,36% -70,56% -39,34%
-98,34%
118
pippin (PIPPIN)
pippin
$0,38 $55.27M 6,03% 2,18% -48,59% -23,78% 112,82% 2.165,82% 1.540,04%
-58,54%
119
First Digital USD (FDUSD)
First Digital USD
$1,00 $412.75M 0,04% 0,17% 0,06% 0,27% 0,31% 0,12% 0,30%
-13,05%
120
River (RIVER)
River
$18,60 $38.70M 2,28% 0,56% 98,70% 131,64% 7,08% ---% ---%
-78,69%
122
Gnosis (GNO)
GNO
Gnosis
$135,45 $5.39M -0,58% 4,68% 4,21% 17,03% 15,08% -1,79% -1,78%
-78,97%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $57.04M 0,42% 4,62% -6,99% -4,99% -15,97% -77,97% -73,53%
-95,52%
124
Lighter (LIT)
LIT
Lighter
$1,35 $38.91M -1,04% 4,02% -7,17% -6,58% -15,30% ---% ---%
-82,88%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $8.72M -0,06% 2,54% -0,05% -0,24% -4,04% -50,04% -51,91%
-90,09%
126
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $23.66M 0,17% 6,21% -0,76% 20,53% -9,66% -73,04% -37,58%
-84,32%
127
SPX6900 (SPX)
SPX
SPX6900
$0,36 $21.28M 0,06% 9,98% 13,88% 12,02% 11,26% -75,26% -21,51%
-84,24%
128
AINFT (NFT)
NFT
AINFT
$0,00000033 $21.17M 0,23% 0,34% 0,20% -0,36% -0,15% -28,44% -22,86%
-95,55%
130
Kaia (KAIA)
Kaia
$0,056 $12.75M 1,67% 3,52% -3,01% -1,21% -10,21% -63,88% -51,89%
-86,47%
132
Story (IP)
IP
Story
$0,89 $85.18M 4,16% 7,75% -16,30% -19,57% -37,86% -84,53% -83,97%
-93,99%
133
Injective (INJ)
INJ
Injective
$3,12 $59.52M 0,20% 3,08% -3,74% 4,85% -14,80% -78,50% -71,94%
-94,10%
134
Sun Token (SUN)
SUN
Sun Token
$0,016 $28.77M -0,01% 1,49% -2,32% -7,06% -13,13% -31,72% -7,59%
-99,98%
135
ADI (ADI)
ADI
ADI
$3,16 $1.87M -0,06% -2,34% -1,60% 4,24% 27,66% ---% ---%
-8,08%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,26 $9.61M -0,42% 2,59% -6,89% -6,50% -2,49% -45,18% -54,41%
-96,89%
137
Celestia (TIA)
TIA
Celestia
$0,34 $41.23M 0,18% 2,81% -1,82% 4,54% -9,51% -81,33% -90,12%
-98,38%
138
IOTA (IOTA)
IOTA
IOTA
$0,068 $10.07M 0,31% 4,71% -3,22% 3,19% -7,51% -67,06% -67,41%
-98,70%
139
Pyth Network (PYTH)
Pyth Network
$0,051 $19.15M 0,43% 4,78% -5,98% -5,16% -2,32% -58,97% -71,52%
-95,78%
140
Venice Token (VVV)
VVV
Venice Token
$6,60 $45.57M 1,52% 11,26% 67,80% 77,73% 204,15% 86,11% 103,61%
-71,64%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $21.64M 0,24% 5,78% -1,00% 1,08% -3,87% -65,03% -65,58%
-99,88%
142
The Graph (GRT)
GRT
The Graph
$0,027 $14.84M 0,48% 2,90% -3,18% 0,16% -12,15% -71,66% -74,83%
-99,06%
143
FLOKI (FLOKI)
FLOKI
$0,000029 $44.68M 0,16% 4,40% -2,96% -3,16% -17,28% -72,61% -59,42%
-91,50%
144
Maple Finance (SYRUP)
Maple Finance
$0,24 $11.33M -0,15% 7,11% 2,96% 4,16% -17,38% -44,06% 88,36%
-62,62%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.56M -0,03% -0,06% 1,06% 0,16% -0,39% -0,63% -0,35%
-12,96%
147
Optimism (OP)
OP
Optimism
$0,13 $89.51M 0,18% 1,29% 3,52% -22,16% -44,00% -82,63% -86,35%
-97,35%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $32.88M 0,17% 4,85% -2,80% -3,18% -24,57% -77,46% -70,73%
-95,66%
149
crvUSD (CRVUSD)
crvUSD
$1,00 $77.12M 0,05% 0,32% 0,44% 0,43% 0,44% 0,27% 0,27%
-9,41%
150
Siren (SIREN)
Siren
$0,37 $35.33M -0,72% -7,56% 4,06% 70,74% 346,92% 339,22% 704,58%
-32,86%
151
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.68M 0,11% 7,65% 0,54% 2,48% -10,50% -51,38% -66,28%
-95,73%
152
Conflux (CFX)
CFX
Conflux
$0,051 $14.47M 0,22% 5,41% -1,65% -2,76% -9,23% -71,54% -48,57%
-97,03%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,074 $6.68M -0,06% 1,84% -2,19% 0,22% -33,60% ---% ---%
-91,73%
154
BTSE Token (BTSE)
BTSE Token
$1,56 $11.93M 0,03% -1,34% -2,41% 1,65% 10,91% -4,93% 42,61%
-83,05%
155
Plasma (XPL)
XPL
Plasma
$0,11 $125.01M -0,18% -2,03% 10,89% 22,36% 8,57% ---% ---%
-93,33%
156
Monad (MON)
MON
Monad
$0,023 $84.21M -0,15% 10,40% 3,57% 12,14% 21,98% ---% ---%
-53,78%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000045 $17.95M -0,52% 4,62% 22,49% 29,86% 21,26% -28,33% -29,88%
-100,00%
158
Lombard (BARD)
Lombard
$1,07 $128.49M -0,13% -1,04% 33,18% 41,00% 55,58% ---% ---%
-36,81%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,32 $34.69M 0,60% 6,28% -4,34% -3,03% -9,18% -76,05% -69,28%
-92,46%
160
AB (AB)
AB
AB
$0,0024 $5.22M 0,10% 1,23% -3,66% -4,92% -12,85% -72,27% -83,53%
-86,13%
162
Helium (HNT)
HNT
Helium
$1,24 $4.46M -0,31% -0,91% -11,62% -25,77% 28,07% -52,92% -58,83%
-97,74%
163
The Sandbox (SAND)
The Sandbox
$0,087 $28.97M 0,74% 3,14% -0,44% 4,70% -14,43% -70,66% -71,18%
-98,97%
164
Humanity (H)
H
Humanity
$0,12 $11.04M -0,10% 0,31% -5,35% -21,33% 5,60% 265,14% ---%
-67,89%
165
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.21M 0,01% -0,04% -0,09% -0,02% -0,12% ---% ---%
-3,18%
166
BUILDon (B)
B
BUILDon
$0,22 $9.55M 0,40% 13,56% 66,23% 62,47% 22,33% -57,01% ---%
-69,39%
167
Starknet (STRK)
Starknet
$0,041 $34.79M 0,56% 2,99% -7,56% -10,45% -27,19% -70,12% -77,31%
-99,07%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $23.28M 0,68% 1,53% 7,92% 10,95% 2,05% -61,77% -31,29%
-84,80%
169
Zebec Network (ZBCN)
Zebec Network
$0,0022 $10.40M 2,78% 9,95% 2,75% 10,97% 1,41% -52,08% 48,29%
-68,77%
171
AUSD (AUSD)
AUSD
$1,00 $58.74M ---% 0,02% ---% 0,01% ---% 0,06% -0,02%
-2,14%
172
Pendle (PENDLE)
Pendle
$1,31 $35.75M 0,45% 3,35% 1,36% 10,87% -15,81% -75,98% -47,09%
-82,63%
174
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $101.01M 0,55% 5,69% -0,46% -2,93% -15,86% -75,56% -62,78%
-95,58%
175
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $17.70M 0,31% 4,76% -1,18% -7,10% -23,33% -36,46% -49,53%
-81,54%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,21 $37.65M -0,24% 0,18% -11,25% -3,59% -24,06% -49,88% -64,78%
-99,27%
178
Theta Network (THETA)
THETA
Theta Network
$0,20 $13.93M 0,84% 4,00% 0,93% 1,75% -9,47% -76,36% -80,54%
-98,73%
180
Decentraland (MANA)
Decentraland
$0,100 $15.06M 0,40% 2,68% -0,27% 1,48% -12,24% -66,50% -64,00%
-98,31%
181
Vision (VSN)
VSN
Vision
$0,053 $26.04M -0,09% 1,51% -1,17% 0,89% 2,53% -73,84% ---%
-76,36%
183
NEO (NEO)
NEO
NEO
$2,68 $11.15M 0,41% 4,37% -4,09% -0,88% -17,79% -57,61% -69,38%
-98,65%
184
Ultima (ULTIMA)
Ultima
$4.970,63 $11.79M -0,05% 1,47% -5,29% -16,90% -14,08% 39,24% -70,56%
-78,27%
186
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,19 $9.26M 0,18% 2,28% -0,30% 44,44% 36,79% -3,85% ---%
-57,52%
187
RealLink (REAL)
RealLink
$0,060 $4.40M 0,30% 10,57% 8,43% 14,08% -2,02% 21,99% 788,42%
-94,01%
188
Fluid (FLUID)
Fluid
$2,31 $3.35M 0,95% 7,61% 8,01% 6,77% -13,19% -66,43% -61,15%
-90,58%
189
Convex Finance (CVX)
CVX
Convex Finance
$1,97 $16.59M 0,75% 9,77% 2,90% -2,52% 6,81% -52,92% -10,06%
-96,73%
190
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $6.60M -0,88% 3,96% -4,65% -6,32% -17,00% -62,40% -70,15%
-97,39%
191
Walrus (WAL)
WAL
Walrus
$0,080 $12.43M 0,10% 2,22% -0,37% 0,34% -15,88% -81,51% ---%
-89,48%
193
Compound (COMP)
COMP
Compound
$18,15 $15.74M 0,53% 4,51% -2,14% 1,93% -7,81% -62,54% -63,27%
-97,88%
194
ZKsync (ZK)
ZK
ZKsync
$0,019 $17.71M -0,18% 2,82% -5,34% -7,24% -22,70% -70,34% -77,24%
-94,12%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $78.53M 0,09% 0,16% -7,32% -6,93% -6,65% ---% ---%
-90,40%
196
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $70.64M -0,14% 5,38% 3,98% -5,93% -22,63% -81,50% -33,05%
-93,01%
197
WeFi (WFI)
WFI
WeFi
$2,12 $4.95M -0,07% 5,76% 0,76% -3,05% -8,81% 327,12% 435,43%
-29,38%
199
GALA (GALA)
GALA
$0,0036 $32.22M -0,34% 2,74% -7,20% -7,02% -25,04% -79,14% -79,64%
-99,57%
200
MX (MX)
MX
MX
$1,83 $7.91M -0,01% 1,15% 0,87% 1,64% -4,59% -30,55% -40,91%
-68,80%
201
The9bit (9BIT)
The9bit
$0,020 $4.47M -0,33% -2,07% 1,35% 51,57% 132,79% ---% ---%
-7,11%
202
Raydium (RAY)
RAY
Raydium
$0,62 $32.60M -0,14% 5,13% -2,78% -1,17% -13,12% -82,70% -71,48%
-96,31%
203
DeXe (DEXE)
DeXe
$3,57 $7.34M -0,24% 1,35% 3,02% 57,37% 46,47% -52,03% -81,09%
-89,02%
204
KOGE (KOGE)
KOGE
$47,88 $48.06M -0,26% -0,26% -0,25% -0,20% -0,19% 0,02% 16,41%
-37,61%
205
Sonic (S)
S
Sonic
$0,042 $18.34M 0,11% 3,69% -0,27% -2,68% -19,03% -86,29% -92,48%
-95,90%
206
Grass (GRASS)
Grass
$0,29 $19.20M -0,85% -1,81% 34,94% 54,46% 34,29% -61,85% -87,62%
-92,57%
207
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $15.48M 0,09% 0,73% -14,89% -14,16% -15,61% -37,48% -33,19%
-94,49%
210
THORChain (RUNE)
THORChain
$0,44 $70.55M 0,82% 7,79% 6,36% 10,95% -5,87% -67,90% -63,35%
-97,90%
211
Sentient (SENT)
Sentient
$0,021 $18.01M -0,24% 1,43% -6,13% -4,63% -40,28% ---% ---%
-56,05%
212
GUSD (GUSD)
GUSD
$1,00 $1.68M -0,11% ---% 0,27% 0,08% -0,01% ---% ---%
-2,30%
214
OriginTrail (TRAC)
OriginTrail
$0,32 $10.15M -0,70% 2,56% -1,62% -2,49% -10,29% -25,51% -21,88%
-90,72%
215
eCash (XEC)
XEC
eCash
$0,0000071 $7.22M 0,11% 1,53% -11,11% -9,49% -22,29% -66,21% -67,11%
-98,13%
218
1INCH (1INCH)
1INCH
$0,099 $22.81M -0,05% 4,68% 2,57% 7,60% -12,76% -61,43% -56,37%
-98,86%
219
SafePal (SFP)
SFP
SafePal
$0,28 $2.29M 0,18% 1,08% 4,79% 5,12% -3,77% -42,77% -52,37%
-93,40%
220
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $21.03M 1,41% 9,74% 10,94% 25,29% 45,16% -37,44% -17,33%
-89,17%
221
Immutable (IMX)
IMX
Immutable
$0,16 $14.92M 0,48% 0,72% -7,89% 0,09% -13,96% -72,67% -73,96%
-98,33%
223
Golem (GLM)
GLM
Golem
$0,13 $7.58M 0,82% 3,69% -10,83% -23,95% -37,50% -48,29% -58,25%
-89,96%
226
WEMIX (WEMIX)
WEMIX
$0,28 $2.08M 0,05% -4,51% -7,91% -8,81% -15,05% -64,30% -38,39%
-98,86%
227
0G (0G)
0G
0G
$0,61 $16.64M -0,56% -0,07% -7,64% 0,02% -4,54% ---% ---%
-91,34%
228
Vaulta (A)
A
Vaulta
$0,079 $26.57M 0,45% 3,42% -4,27% -3,09% -16,33% -84,42% ---%
-89,84%
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $30.88M 1,06% 3,68% 1,28% 1,66% -20,59% -85,33% -85,98%
-96,49%
231
Seeker (SKR)
SKR
Seeker
$0,022 $12.39M 1,33% -0,93% -1,67% 19,04% 19,22% ---% ---%
-60,60%
232
Keeta (KTA)
KTA
Keeta
$0,25 $3.78M 0,14% 2,69% -0,49% -3,17% -11,69% -81,62% ---%
-84,94%
233
MultiversX (EGLD)
MultiversX
$4,24 $12.84M 0,94% -0,65% -7,90% -5,74% -11,80% -72,47% -80,09%
-99,23%
234
Berachain (BERA)
Berachain
$0,55 $31.30M 1,09% -1,48% -11,53% -7,63% 19,09% -76,42% -91,57%
-96,34%
236
GoMining Token (GOMINING)
GoMining Token
$0,30 $14.45M 0,15% 1,45% -3,37% -4,90% -10,48% -41,21% -30,63%
-46,41%
237
Amp (AMP)
AMP
Amp
$0,0015 $5.11M 0,06% 3,12% -3,01% -4,49% -12,97% -59,87% -68,22%
-98,80%
238
Jito (JTO)
JTO
Jito
$0,28 $13.00M 0,14% 0,70% -6,01% -8,38% -8,31% -84,43% -88,44%
-95,42%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko