Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	STX Stacks	$0,24	$12.12M	-0,74%	4,16%	-11,97%	-2,01%	7,84%	-43,10%	-71,36%	-93,70%
114	FET Artificial Superintelligence Alliance	$0,19	$42.21M	-0,37%	0,08%	-10,75%	-14,28%	-9,60%	-24,83%	-73,31%	-94,43%
115	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,43	$53.45M	0,51%	3,15%	9,78%	21,17%	-3,62%	93,60%	---%	-22,17%
116	EURC EURC	$1,16	$32.25M	0,01%	0,10%	-0,76%	-1,08%	-1,39%	0,61%	3,25%	-13,99%
118	LUNC Terra Luna Classic	$0,000076	$35.18M	-0,42%	-2,18%	-11,34%	-27,96%	80,38%	73,82%	24,50%	-100,00%
120	SEI Sei	$0,061	$23.93M	-0,77%	1,31%	-8,58%	-0,88%	9,51%	-68,69%	-72,29%	-94,64%
121	ADI ADI	$3,89	$1.72M	0,58%	-0,36%	-3,60%	-1,26%	-10,22%	---%	---%	-14,51%
123	AERO Aerodrome Finance	$0,42	$12.88M	-0,69%	2,19%	-12,55%	-9,17%	6,98%	-60,51%	-32,23%	-82,06%
124	SUN Sun Token	$0,020	$60.17M	0,18%	2,03%	-0,01%	-0,18%	10,20%	-10,81%	4,30%	-99,97%
125	SIREN Siren	$0,52	$9.91M	-0,09%	-2,23%	-56,67%	-34,62%	-26,48%	497,20%	266,16%	-85,60%
126	B BUILDon	$0,37	$14.49M	0,27%	9,28%	-44,24%	19,10%	289,31%	101,38%	---%	-50,89%
127	FDUSD First Digital USD	$1,00	$70.66M	-0,05%	0,04%	0,01%	-0,18%	-0,18%	-0,19%	-0,09%	-13,32%
128	XTZ Tezos	$0,34	$10.23M	-0,51%	2,30%	-9,03%	-10,37%	-7,53%	-41,78%	-44,03%	-96,26%
129	TIA Celestia	$0,40	$25.69M	-0,13%	2,60%	-15,08%	7,19%	5,25%	-57,52%	-84,45%	-98,07%
130	CRV Curve DAO	$0,24	$27.21M	-0,82%	2,42%	-10,94%	-3,11%	4,38%	-50,95%	-66,50%	-98,45%
131	LAB LAB	$4,69	$49.57M	9,15%	10,52%	-24,98%	12,64%	758,61%	2.744,31%	---%	-29,90%
132	2Z DoubleZero	$0,10	$12.88M	-0,46%	12,82%	-0,62%	6,76%	19,47%	-44,83%	---%	-88,54%
133	SPX SPX6900	$0,37	$4.02M	-1,32%	3,55%	-11,75%	-12,40%	12,08%	-57,56%	-48,86%	-83,50%
135	ZRO LayerZero	$1,36	$19.29M	0,49%	1,80%	-4,82%	-6,29%	-12,38%	-16,85%	-47,67%	-81,85%
136	ETHFI Ether.fi	$0,38	$21.87M	-0,99%	1,96%	-13,89%	-12,08%	-16,63%	-61,62%	-69,21%	-95,50%
137	USDGO USDGO	$1,00	$5.98M	---%	---%	0,03%	-0,13%	-0,01%	---%	---%	-0,26%
138	PYTH Pyth Network	$0,042	$29.10M	-0,94%	7,28%	-18,62%	-18,97%	-7,00%	-61,68%	-67,30%	-96,50%
139	SKYAI SkyAI	$0,33	$69.19M	2,69%	17,55%	-30,89%	-59,34%	105,64%	1.525,79%	401,90%	-61,73%
140	9BIT The9bit	$0,039	$8.97M	0,05%	2,28%	50,64%	38,68%	59,83%	---%	---%	-5,72%
141	NEX Nexus	$0,0000054	$7.56M	-1,10%	27,40%	---%	---%	---%	---%	---%	-10,23%
142	PENDLE Pendle	$1,88	$38.92M	-0,05%	7,06%	-7,31%	-1,14%	41,91%	-40,06%	-56,86%	-74,95%
143	BTT BitTorrent	$0,00000032	$4.98M	0,16%	0,45%	-0,87%	-1,42%	-1,26%	-32,50%	-55,53%	-90,59%
144	MON Monad	$0,027	$44.14M	-0,66%	0,89%	-8,45%	-17,86%	-18,36%	---%	---%	-45,29%
145	GNO Gnosis	$119,30	$2.81M	-0,28%	0,87%	-5,67%	-9,79%	-0,73%	-9,85%	-9,22%	-81,50%
146	PRIME PRIME	$1,04	$2.40M	-0,02%	-0,01%	0,09%	0,18%	0,80%	---%	---%	-30,81%
147	CFX Conflux	$0,059	$8.23M	-0,23%	2,36%	-12,12%	-7,28%	-1,52%	-42,82%	-32,30%	-96,53%
148	LDO Lido DAO	$0,36	$21.24M	-0,62%	1,36%	-8,10%	-7,15%	1,56%	-59,60%	-58,23%	-95,08%
149	LIT Lighter	$1,20	$81.27M	-1,92%	14,53%	33,64%	28,85%	32,24%	---%	---%	-84,50%
150	BSV Bitcoin SV	$15,11	$7.48M	-0,49%	3,40%	-7,69%	-8,53%	-5,49%	-34,54%	-56,64%	-96,91%
151	DCR Decred	$17,36	$1.63M	-0,38%	4,27%	-7,64%	-15,94%	-11,25%	-4,54%	13,39%	-92,98%
152	TEL Telcoin	$0,0032	$1.76M	2,22%	4,97%	16,35%	52,59%	54,17%	-3,87%	-35,29%	-95,08%
153	KAIA Kaia	$0,051	$13.38M	0,45%	3,43%	9,34%	8,01%	5,26%	-51,21%	-55,75%	-87,41%
154	ZBCN Zebec Network	$0,0030	$7.48M	-0,04%	2,53%	-11,70%	-11,28%	11,68%	-17,55%	51,16%	-57,06%
155	BSB Block Street	$1,33	$95.41M	15,47%	19,85%	205,01%	147,12%	362,21%	---%	---%	0,14%
156	FLOKI FLOKI	$0,000030	$22.49M	-0,98%	1,48%	-11,60%	-9,56%	-3,87%	-57,37%	-68,11%	-91,23%
157	UB Unibase	$0,12	$12.06M	-1,79%	-5,91%	-44,23%	-15,58%	174,70%	87,82%	---%	-51,97%
161	NFT AINFT	$0,00000028	$6.85M	0,20%	-0,35%	-6,22%	-11,87%	-15,02%	-29,60%	-35,49%	-96,22%
162	JASMY JasmyCoin	$0,0056	$14.37M	-0,43%	1,23%	-14,36%	-3,52%	-1,74%	-44,31%	-68,08%	-99,88%
163	STRK Starknet	$0,044	$27.29M	-0,81%	9,09%	-7,09%	5,88%	23,76%	-60,83%	-70,10%	-99,00%
164	OP Optimism	$0,13	$41.86M	-1,10%	0,83%	-12,22%	-5,62%	3,48%	-68,93%	-81,74%	-97,34%
166	GWEI ETHGas	$0,13	$5.44M	-0,14%	-1,36%	2,22%	0,84%	46,44%	---%	---%	-19,49%
167	GRT The Graph	$0,025	$10.66M	-0,60%	1,75%	-9,22%	-4,81%	-0,99%	-60,91%	-76,49%	-99,11%
168	ENS Ethereum Name Service	$6,25	$15.31M	-0,89%	0,59%	-8,24%	-4,86%	5,59%	-58,62%	-71,04%	-92,48%
169	RUSD Royal Dollar	$1,00	$134.02M	0,01%	-0,06%	-0,03%	0,01%	-0,04%	---%	---%	-0,21%
170	IOTA IOTA	$0,056	$5.45M	-0,64%	0,69%	-8,61%	-4,71%	-4,07%	-60,20%	-74,32%	-98,93%
171	SYRUP Maple Finance	$0,21	$4.73M	-0,73%	0,82%	-9,72%	-16,88%	-8,14%	-53,60%	-43,82%	-67,61%
172	USDM MegaUSD	$1,00	$3.26M	0,07%	-0,11%	-0,17%	0,03%	-0,04%	---%	---%	-1,89%
173	JTO Jito	$0,51	$64.55M	2,82%	25,40%	5,81%	15,81%	53,24%	-45,28%	-74,11%	-91,45%
174	APEPE Ape and Pepe	$0,0000012	$46.14M	-0,08%	0,37%	-10,28%	-12,17%	-10,87%	-12,68%	-14,60%	-83,37%
175	AKT Akash Network	$0,79	$7.12M	-0,14%	0,48%	-5,65%	26,30%	71,72%	7,80%	-47,35%	-90,15%
176	REAL RealLink	$0,071	$10.14M	-0,17%	0,97%	-6,40%	-12,16%	-1,23%	-4,57%	892,05%	-92,81%
177	BILL Billions Network	$0,094	$117.36M	-3,60%	-14,81%	-48,67%	43,15%	---%	---%	---%	-59,80%
178	CRVUSD crvUSD	$1,00	$14.72M	0,02%	0,05%	-0,06%	-0,05%	-0,04%	-0,08%	-0,07%	-9,67%
179	COMP Compound	$22,74	$17.85M	-0,54%	-2,21%	-0,44%	-3,58%	-9,84%	-36,74%	-46,62%	-97,34%
181	XPL Plasma	$0,086	$36.42M	-0,97%	4,86%	-9,04%	-14,34%	-17,53%	-70,99%	---%	-94,87%
182	AXS Axie Infinity	$1,22	$18.59M	0,04%	4,02%	-4,31%	-11,12%	10,56%	-15,32%	-58,47%	-99,26%
183	FF Falcon Finance	$0,088	$14.39M	0,22%	0,42%	-0,25%	37,76%	18,04%	-31,31%	---%	-88,55%
184	RAY Raydium	$0,77	$32.45M	-1,13%	8,88%	-1,60%	-6,09%	17,93%	-54,40%	-75,28%	-95,44%
185	NEO NEO	$2,89	$6.19M	-0,84%	1,46%	-8,62%	-1,55%	1,62%	-44,48%	-55,16%	-98,54%
187	THETA Theta Network	$0,20	$8.30M	-0,56%	0,19%	-10,86%	-5,55%	-9,04%	-59,64%	-77,16%	-98,71%
188	PIEVERSE Pieverse	$0,74	$7.17M	-0,67%	-0,55%	-18,29%	-3,89%	-21,20%	---%	---%	-55,58%
189	WIF dogwifhat	$0,20	$29.10M	-0,72%	2,54%	-10,14%	-11,19%	-2,29%	-63,65%	-79,81%	-95,95%
190	SAND The Sandbox	$0,072	$16.16M	-0,71%	2,40%	-6,63%	-6,43%	-9,64%	-65,42%	-76,30%	-99,14%
191	TWT Trust Wallet	$0,46	$7.73M	-0,69%	-1,27%	-10,18%	3,82%	9,67%	-63,92%	-44,86%	-83,05%
192	GRASS Grass	$0,32	$9.91M	-1,91%	5,61%	-1,91%	-11,65%	-3,87%	-6,61%	-84,15%	-91,67%
194	FARTCOIN Fartcoin	$0,19	$21.78M	-1,41%	2,73%	-13,79%	-24,44%	-5,60%	-44,65%	-84,72%	-92,40%
195	TRAC OriginTrail	$0,41	$50.92M	-2,11%	12,98%	22,07%	18,52%	41,20%	-31,84%	-3,23%	-88,21%
197	XCN Onyxcoin	$0,0048	$5.00M	-0,42%	0,07%	-4,56%	-7,65%	1,66%	-41,00%	-75,34%	-97,40%
198	BTSE BTSE Token	$1,12	$7.97M	-0,11%	-3,33%	1,81%	13,08%	-11,26%	12,84%	-28,97%	-87,85%
199	ONYC Onchain Yield Coin	$1,10	$1.32M	-0,01%	0,04%	0,19%	0,31%	0,86%	5,73%	---%	-0,03%
200	REUSD Re Protocol reUSD	$1,08	$9.48M	-0,04%	---%	0,17%	0,21%	0,57%	3,97%	---%	-0,32%
201	WFI WeFi	$2,10	$1.66M	0,32%	0,93%	0,74%	-2,47%	2,96%	7,62%	351,41%	-29,66%
202	VSN Vision	$0,047	$3.13M	-0,04%	1,47%	-1,79%	-3,26%	-12,55%	-56,32%	---%	-78,94%
203	MANA Decentraland	$0,089	$11.17M	-0,41%	1,28%	-6,75%	-3,79%	-2,94%	-61,82%	-71,64%	-98,47%
204	IP Story	$0,49	$24.88M	-0,05%	1,84%	-10,39%	-8,32%	-4,35%	-89,18%	-89,29%	-96,71%
206	S Sonic	$0,044	$9.92M	-0,66%	1,26%	-8,67%	-9,38%	3,07%	-69,01%	-90,98%	-95,67%
207	ZANO Zano	$10,96	$1.36M	-0,31%	-2,66%	-3,18%	11,43%	14,27%	-7,16%	24,86%	-38,40%
208	XP Xphere	$0,061	$2.80M	2,53%	16,21%	204,38%	305,42%	467,19%	468,27%	230,33%	-23,56%
209	CFG Centrifuge	$0,28	$24.77M	-0,89%	1,63%	2,02%	8,81%	6,52%	44,96%	34,15%	-28,60%
210	BEAT Audiera	$0,61	$5.68M	2,75%	4,45%	11,99%	13,50%	34,98%	582,96%	---%	-87,54%
212	GALA GALA	$0,0034	$16.41M	-0,84%	1,24%	-7,37%	-6,90%	4,92%	-67,41%	-81,86%	-99,59%
213	MX MX	$1,77	$5.85M	-0,06%	-0,24%	1,24%	0,60%	-0,34%	-22,01%	-35,63%	-69,77%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,24	$5.36M	-0,19%	-1,63%	-12,13%	-5,86%	9,90%	-11,49%	---%	-29,19%
217	WAL Walrus	$0,068	$5.90M	-0,38%	1,20%	-19,53%	-11,65%	-8,20%	-71,10%	-89,34%	-91,05%
219	CVX Convex Finance	$1,71	$4.99M	-0,98%	0,47%	-8,21%	-5,91%	-4,94%	-23,43%	-46,95%	-97,14%
220	RUNE THORChain	$0,44	$8.43M	0,17%	-0,47%	-24,17%	-20,94%	4,14%	-48,91%	-74,56%	-97,89%
221	RAVE RaveDAO	$0,61	$7.98M	1,60%	0,53%	-5,65%	-7,10%	6,65%	---%	---%	-97,82%
223	HNT Helium	$0,82	$3.05M	-0,48%	1,84%	-7,86%	-13,80%	-22,25%	-67,66%	-78,92%	-98,50%
224	USAT USAT	$1,00	$2.52M	-0,01%	0,01%	0,01%	-0,04%	-0,06%	---%	---%	-0,34%
226	ZK ZKsync	$0,015	$9.66M	-1,33%	2,34%	-14,10%	-16,52%	-5,84%	-65,73%	-76,75%	-95,22%
227	BAT Basic Attention	$0,099	$11.15M	-0,73%	0,23%	-5,90%	-8,97%	-8,79%	-49,01%	-32,62%	-94,80%
229	IMX Immutable	$0,17	$13.96M	---%	5,43%	-7,47%	-0,76%	5,45%	-66,28%	-72,76%	-98,18%
230	APE ApeCoin	$0,15	$21.61M	-0,59%	2,01%	-2,49%	-8,94%	40,14%	-64,53%	-77,44%	-99,46%
231	XEC eCash	$0,0000073	$4.16M	-0,14%	-0,28%	-8,00%	-2,68%	2,29%	-52,04%	-67,42%	-98,09%
232	GENIUS Genius	$0,43	$14.12M	-0,64%	-1,27%	-19,96%	-24,43%	-26,64%	---%	---%	-53,97%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko