Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	CHZ Chiliz	$0,038	$55.67M	0,37%	-4,39%	6,65%	14,84%	-8,10%	-9,34%	-11,41%	-95,66%
115	XTZ Tezos	$0,36	$12.43M	-0,91%	-1,55%	-2,36%	-3,01%	-13,10%	-58,48%	-43,78%	-96,02%
116	FDUSD First Digital USD	$1,00	$313.57M	-0,02%	-0,05%	0,02%	-0,05%	0,05%	-0,03%	0,03%	-13,19%
117	USX USX	$1,00	$1.18M	0,01%	---%	0,01%	-0,01%	0,01%	---%	---%	-3,70%
118	SIREN Siren	$0,50	$16.57M	0,97%	1,74%	22,77%	35,04%	437,10%	448,70%	1.675,00%	-8,68%
119	CRV Curve DAO	$0,24	$52.89M	-0,76%	-4,72%	-6,01%	1,34%	-7,26%	-74,02%	-36,31%	-98,46%
120	FET Artificial Superintelligence Alliance	$0,15	$66.08M	-1,43%	6,34%	5,10%	0,96%	-5,21%	-77,52%	-65,68%	-95,50%
121	NFT AINFT	$0,00000034	$14.96M	0,06%	0,31%	0,29%	0,36%	-1,28%	-27,63%	-24,57%	-95,53%
122	GNO Gnosis	$125,36	$3.70M	-0,59%	-1,39%	-2,77%	2,73%	-0,45%	-11,14%	6,35%	-80,54%
123	ADI ADI	$3,35	$1.67M	-0,02%	8,53%	3,53%	6,01%	33,29%	---%	---%	-2,56%
124	BTT BitTorrent	$0,00000033	$8.83M	-0,37%	0,51%	-1,11%	-1,33%	-0,56%	-53,60%	-51,97%	-90,49%
125	KAIA Kaia	$0,055	$15.37M	-0,47%	5,15%	3,31%	1,72%	-2,47%	-63,97%	-44,94%	-86,46%
126	BSV Bitcoin SV	$16,02	$58.63M	-1,80%	20,73%	9,52%	-0,52%	11,32%	-41,24%	-48,58%	-96,74%
127	USDAI USDai	$1,00	$6.92M	---%	---%	-0,01%	-0,02%	---%	0,33%	---%	-15,83%
129	AERO Aerodrome Finance	$0,33	$24.66M	-0,34%	2,62%	-3,76%	1,47%	4,15%	-77,23%	-34,21%	-85,69%
130	SUN Sun Token	$0,016	$25.58M	0,30%	0,37%	0,75%	-3,56%	-7,22%	-35,53%	-1,66%	-99,98%
131	RIVER River	$14,92	$44.22M	3,23%	33,45%	-22,51%	61,05%	14,15%	---%	---%	-82,96%
132	INJ Injective	$2,91	$42.76M	-1,09%	-0,37%	-3,58%	-7,16%	-9,56%	-80,30%	-67,36%	-94,47%
133	TIA Celestia	$0,32	$28.03M	-1,04%	-1,44%	-1,83%	6,06%	-3,37%	-82,79%	-88,45%	-98,45%
134	JASMY JasmyCoin	$0,0057	$13.14M	-0,78%	-3,66%	2,39%	-0,38%	3,20%	-65,85%	-55,39%	-99,88%
135	FLOKI FLOKI	$0,000029	$34.70M	-0,87%	0,66%	2,63%	1,99%	-7,18%	-73,60%	-49,74%	-91,68%
136	SPX SPX6900	$0,30	$7.23M	-1,34%	-4,37%	-9,06%	2,47%	1,28%	-79,53%	3,51%	-86,91%
137	IP Story	$0,78	$47.04M	-0,44%	-1,54%	-6,99%	-23,06%	-40,38%	-87,18%	-85,44%	-94,72%
139	IOTA IOTA	$0,063	$10.27M	-1,30%	0,14%	-2,70%	-4,09%	-9,35%	-69,95%	-63,01%	-98,79%
140	GRT The Graph	$0,025	$11.82M	-0,78%	-1,41%	-3,54%	-5,28%	-9,56%	-74,13%	-70,81%	-99,12%
142	CRVUSD crvUSD	$1,00	$24.42M	-0,01%	0,35%	-0,06%	0,24%	0,14%	-0,05%	-0,02%	-9,68%
143	2Z DoubleZero	$0,076	$7.20M	-0,12%	-0,47%	6,31%	3,22%	-14,52%	---%	---%	-91,48%
144	PYTH Pyth Network	$0,046	$11.31M	-1,25%	-3,49%	-5,77%	-11,96%	-0,60%	-64,64%	-66,89%	-96,19%
145	CFX Conflux	$0,050	$7.32M	-0,90%	1,43%	4,38%	-0,07%	5,81%	-73,60%	-31,70%	-97,07%
146	SYRUP Maple Finance	$0,22	$8.94M	-0,83%	-0,51%	-2,03%	1,52%	-22,84%	-47,87%	76,99%	-65,81%
147	BTSE BTSE Token	$1,58	$11.83M	-0,07%	-1,61%	-0,05%	-2,06%	15,51%	-3,85%	35,42%	-82,85%
148	LIT Lighter	$1,01	$34.60M	-1,56%	-3,32%	-21,14%	-29,55%	-38,56%	---%	---%	-87,22%
149	BARD Lombard	$1,11	$29.44M	-1,67%	-2,76%	3,11%	43,93%	36,94%	---%	---%	-34,34%
150	OP Optimism	$0,12	$53.11M	-0,94%	-1,62%	-8,04%	0,04%	-38,68%	-84,98%	-85,32%	-97,57%
151	TEL Telcoin	$0,0026	$1.13M	-1,06%	-2,00%	2,15%	1,85%	-13,42%	-51,91%	-52,26%	-95,96%
152	LDO Lido DAO	$0,29	$27.04M	-1,37%	1,27%	-4,49%	-4,55%	-18,70%	-80,90%	-66,63%	-96,05%
153	H Humanity	$0,13	$19.81M	-0,22%	-1,27%	4,39%	-7,97%	-9,82%	314,87%	---%	-66,55%
154	HNT Helium	$1,27	$6.65M	1,14%	11,41%	2,40%	-9,89%	53,31%	-53,01%	-48,61%	-97,71%
155	APEPE Ape and Pepe	$0,0000011	$22.33M	0,08%	1,06%	6,45%	15,81%	25,73%	-59,23%	-27,00%	-83,97%
156	VVV Venice Token	$5,19	$14.81M	-2,12%	-4,69%	-13,79%	43,35%	179,78%	53,72%	92,27%	-77,01%
157	MON Monad	$0,021	$40.12M	-0,16%	-0,49%	3,10%	4,83%	16,55%	---%	---%	-56,49%
158	LUNC Terra Luna Classic	$0,000042	$10.02M	-1,11%	-0,91%	-1,31%	19,33%	18,37%	-33,09%	-29,01%	-100,00%
161	ENS Ethereum Name Service	$5,90	$24.43M	-1,01%	0,70%	0,22%	-2,69%	-0,93%	-78,32%	-63,60%	-92,93%
162	XPL Plasma	$0,097	$100.31M	-2,61%	4,90%	-15,66%	10,48%	17,14%	---%	---%	-94,21%
163	STRK Starknet	$0,040	$29.90M	-0,99%	0,88%	-1,15%	-5,05%	-20,61%	-71,88%	-72,81%	-99,10%
165	AUSD AUSD	$1,00	$50.37M	0,02%	0,04%	0,02%	0,01%	-0,01%	0,05%	0,02%	-2,13%
166	SAND The Sandbox	$0,081	$18.23M	-0,87%	-1,21%	-3,38%	0,76%	-8,46%	-73,48%	-69,31%	-99,04%
167	AB AB	$0,0022	$4.82M	0,04%	-2,20%	-10,06%	-12,86%	-14,08%	-76,19%	-83,12%	-87,50%
169	PENDLE Pendle	$1,25	$28.24M	-0,60%	0,39%	0,20%	1,15%	8,24%	-78,52%	-35,52%	-83,34%
171	TWT Trust Wallet	$0,49	$7.47M	-0,67%	-0,42%	0,48%	-2,96%	-8,35%	-38,42%	-42,80%	-82,03%
172	CVX Convex Finance	$2,22	$9.11M	-0,86%	-5,88%	19,47%	23,28%	17,16%	-48,09%	28,41%	-96,32%
173	B BUILDon	$0,20	$4.40M	-1,66%	-4,75%	-2,64%	58,47%	32,48%	-64,15%	---%	-72,87%
174	DEXE DeXe	$4,20	$21.90M	-1,60%	-17,14%	16,92%	25,58%	98,48%	-41,43%	-75,89%	-87,03%
175	ZBCN Zebec Network	$0,0020	$6.12M	-0,59%	-2,84%	-2,07%	-3,67%	-8,79%	-59,67%	52,61%	-71,42%
176	GRASS Grass	$0,36	$19.62M	0,08%	5,96%	26,99%	92,85%	98,76%	-55,72%	-75,31%	-90,73%
178	9BIT The9bit	$0,023	$4.99M	0,02%	5,40%	11,68%	15,06%	234,75%	---%	---%	-0,28%
180	AXS Axie Infinity	$1,11	$28.46M	-0,54%	-0,97%	-5,99%	-13,31%	-26,61%	-55,68%	-61,79%	-99,33%
181	VSN Vision	$0,052	$19.59M	0,01%	0,63%	-0,36%	0,09%	-2,98%	-71,94%	---%	-76,79%
182	ULTIMA Ultima	$4.828,48	$10.05M	1,05%	8,42%	-1,47%	-15,03%	-9,13%	-28,48%	-70,99%	-78,90%
183	XCN Onyxcoin	$0,0048	$12.10M	-1,48%	2,10%	4,50%	1,97%	-10,76%	-62,66%	-59,11%	-97,38%
184	WFI WeFi	$2,23	$2.32M	-0,61%	-1,21%	11,09%	9,50%	-6,59%	265,37%	500,27%	-25,69%
186	THETA Theta Network	$0,18	$9.11M	-0,87%	-1,21%	-6,22%	-1,54%	-12,22%	-78,98%	-77,95%	-98,86%
188	NEO NEO	$2,52	$7.12M	0,09%	0,47%	-0,77%	-4,19%	-8,85%	-65,48%	-65,89%	-98,73%
189	REAL RealLink	$0,056	$4.21M	-0,60%	-0,73%	4,90%	10,27%	4,04%	0,47%	747,82%	-94,32%
190	ZK ZKsync	$0,019	$32.36M	-0,46%	-1,57%	3,64%	-4,19%	-10,11%	-71,92%	-70,48%	-94,07%
191	MANA Decentraland	$0,090	$12.64M	-0,90%	-1,57%	-5,81%	-0,10%	-12,65%	-70,63%	-63,85%	-98,46%
192	FF Falcon Finance	$0,074	$65.49M	-0,61%	0,09%	1,79%	-7,26%	-7,95%	---%	---%	-90,39%
194	FLUID Fluid	$2,16	$2.85M	-0,69%	-1,05%	1,38%	8,24%	-6,42%	-71,62%	-55,76%	-91,17%
196	WAL Walrus	$0,075	$5.48M	-0,95%	-0,76%	-3,04%	2,01%	-10,37%	-83,10%	---%	-90,11%
197	SENT Sentient	$0,023	$21.57M	-0,39%	1,50%	10,61%	-4,13%	-17,17%	---%	---%	-52,02%
198	MX MX	$1,79	$4.74M	-0,06%	---%	-0,63%	0,04%	-0,56%	-37,05%	-34,96%	-69,36%
199	WIF dogwifhat	$0,16	$101.00M	-0,62%	-3,70%	-19,69%	-15,77%	-28,18%	-82,34%	-62,59%	-96,62%
200	KOGE KOGE	$48,00	$31.90M	0,03%	0,01%	0,02%	0,03%	0,08%	0,05%	22,15%	-37,57%
201	COMP Compound	$16,85	$11.88M	-0,51%	0,79%	-3,45%	-6,46%	-1,69%	-65,49%	-57,89%	-98,03%
202	RAY Raydium	$0,59	$19.88M	-0,97%	-0,95%	0,12%	-0,50%	-1,86%	-83,93%	-62,23%	-96,47%
203	TIBBIR Ribbita by Virtuals	$0,16	$7.44M	-0,78%	-2,92%	-12,27%	-9,65%	56,43%	-22,37%	---%	-63,92%
205	GALA GALA	$0,0033	$26.89M	-0,77%	-2,75%	-5,96%	-4,47%	-20,25%	-82,35%	-77,98%	-99,60%
206	S Sonic	$0,041	$18.15M	-0,57%	1,35%	1,24%	4,21%	-3,15%	-88,07%	-90,25%	-96,00%
208	FARTCOIN Fartcoin	$0,15	$41.76M	-1,76%	2,13%	-5,76%	-0,06%	-22,29%	-84,34%	-32,78%	-93,86%
210	RUNE THORChain	$0,42	$77.47M	-0,77%	-0,57%	4,56%	6,52%	0,97%	-68,78%	-60,38%	-97,97%
211	BAT Basic Attention	$0,096	$10.52M	-0,35%	-1,08%	-6,08%	-19,44%	-21,32%	-39,83%	-32,05%	-94,94%
212	XEC eCash	$0,0000070	$7.10M	-0,27%	2,15%	1,90%	-7,61%	-10,62%	-66,31%	-64,20%	-98,16%
213	SKR Seeker	$0,024	$9.52M	-0,80%	-7,00%	5,86%	-3,41%	-1,88%	---%	---%	-57,81%
214	TRAC OriginTrail	$0,31	$6.57M	-0,27%	-3,11%	-1,86%	-1,87%	-7,67%	-28,96%	-5,62%	-91,19%
215	SFP SafePal	$0,28	$3.56M	-0,05%	3,54%	0,96%	8,90%	0,96%	-43,65%	-47,56%	-93,44%
217	IMX Immutable	$0,16	$14.51M	-0,19%	0,74%	-0,93%	-3,69%	-1,80%	-74,13%	-67,74%	-98,36%
218	WEMIX WEMIX	$0,29	$1.61M	-0,87%	-0,65%	0,80%	-5,64%	-10,20%	-65,57%	-36,99%	-98,84%
219	THBILL Theo Short Duration US Treasury Fund	$1,02	$6.55M	0,02%	0,35%	0,37%	0,32%	0,41%	1,55%	---%	-8,44%
221	1INCH 1INCH	$0,093	$10.46M	-1,22%	-1,23%	-0,35%	4,17%	-5,40%	-65,35%	-51,56%	-98,92%
222	COW CoW Protocol	$0,23	$6.47M	-1,08%	-1,08%	4,85%	8,21%	34,01%	-41,23%	-8,13%	-89,51%
224	GLM Golem	$0,13	$5.44M	-1,07%	-0,03%	-0,54%	-15,45%	-34,95%	-51,27%	-52,20%	-90,53%
225	AKT Akash Network	$0,43	$42.34M	-1,70%	4,11%	17,74%	39,97%	33,28%	-65,46%	-66,13%	-94,67%
226	BERA Berachain	$0,54	$23.47M	-0,78%	-0,11%	-1,55%	-8,46%	14,68%	-79,52%	-90,39%	-96,35%
228	A Vaulta	$0,075	$15.57M	-2,77%	-1,51%	-0,99%	-5,88%	-9,57%	-85,63%	---%	-90,32%
229	GOMINING GoMining Token	$0,30	$12.95M	0,04%	0,71%	1,24%	-6,51%	-9,47%	-42,87%	-25,50%	-47,25%
230	CASH CASH	$1,00	$5.47M	-1,03%	-0,01%	0,03%	0,04%	0,02%	---%	---%	-5,50%
233	EGLD MultiversX	$4,06	$7.70M	-0,68%	-3,95%	-2,12%	-7,17%	-13,25%	-74,73%	-76,45%	-99,26%
234	0G 0G	$0,56	$11.56M	-0,75%	-1,46%	-7,78%	-13,34%	2,15%	---%	---%	-92,07%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$18.75M	-0,91%	0,53%	-2,60%	-4,53%	-11,96%	-87,39%	-82,82%	-96,73%
237	FRXUSD Frax USD	$1,00	$5.50M	-0,04%	-0,04%	0,01%	0,02%	0,05%	0,04%	0,18%	-0,67%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko