Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	INJ Injective	$3,86	$158.12M	0,35%	13,15%	19,74%	20,49%	-15,77%	-70,95%	-76,56%	-92,61%
114	IP Story	$1,10	$25.73M	0,08%	-1,95%	-5,45%	-15,27%	-54,83%	-81,69%	-76,69%	-92,53%
115	FET Artificial Superintelligence Alliance	$0,17	$35.59M	-0,66%	-0,80%	-3,61%	2,47%	-29,34%	-74,12%	-79,30%	-95,18%
116	JST JUST	$0,043	$19.05M	-0,65%	-1,23%	2,52%	5,73%	-1,90%	32,38%	23,93%	-77,75%
117	LIT Lighter	$1,50	$23.08M	-0,47%	0,93%	-6,67%	-8,67%	-14,97%	---%	---%	-80,96%
118	CHZ Chiliz	$0,036	$51.72M	0,12%	-0,72%	-17,46%	-15,93%	-30,39%	-8,01%	-34,17%	-95,93%
120	CRV Curve DAO	$0,24	$32.60M	-0,76%	-2,29%	-6,58%	-4,63%	-32,81%	-72,90%	-54,90%	-98,42%
121	ETHFI Ether.fi	$0,46	$36.39M	-1,03%	-1,57%	-4,23%	1,52%	-22,50%	-52,98%	-61,47%	-94,53%
122	ZRO LayerZero	$1,69	$104.93M	-2,30%	3,70%	-12,61%	5,10%	-11,98%	-2,54%	-45,25%	-77,41%
124	BTT BitTorrent	$0,00000034	$5.28M	-0,07%	-0,71%	-3,26%	4,75%	-15,54%	-47,15%	-60,87%	-90,03%
125	NFT AINFT	$0,00000034	$13.10M	-0,06%	-2,08%	-1,69%	-2,87%	-5,24%	-29,41%	-26,65%	-95,54%
126	BSV Bitcoin SV	$16,51	$5.94M	-0,56%	2,93%	-2,24%	19,37%	-8,49%	-35,93%	-57,73%	-96,63%
127	KAIA Kaia	$0,056	$5.47M	-0,34%	-0,56%	-4,81%	1,70%	8,28%	-59,92%	-59,20%	-86,17%
128	SUN Sun Token	$0,017	$22.89M	0,09%	-0,14%	-1,56%	4,09%	-20,73%	-21,71%	-11,41%	-99,97%
129	PRIME PRIME	$1,02	$5.26M	---%	0,02%	0,17%	0,83%	0,72%	---%	---%	-0,22%
130	GNO Gnosis	$119,73	$2.79M	-0,15%	2,55%	-10,77%	3,62%	-12,15%	-1,36%	-35,00%	-81,46%
131	PYTH Pyth Network	$0,054	$12.28M	-0,95%	-0,14%	-7,72%	18,59%	-5,56%	-51,99%	-78,63%	-95,47%
133	AERO Aerodrome Finance	$0,34	$29.34M	-0,59%	6,53%	2,55%	5,11%	-29,07%	-53,58%	-59,88%	-85,53%
134	SPX SPX6900	$0,32	$6.03M	-0,30%	-2,67%	-0,83%	10,93%	-24,87%	-79,67%	-57,89%	-85,74%
135	GRT The Graph	$0,028	$29.89M	-0,49%	3,47%	-1,51%	1,75%	-22,56%	-68,56%	-80,86%	-99,01%
136	IOTA IOTA	$0,070	$6.18M	-0,57%	-1,51%	-0,84%	-0,95%	-19,98%	-61,52%	-69,98%	-98,67%
137	TIA Celestia	$0,34	$26.34M	-0,58%	1,16%	-3,78%	0,08%	-26,66%	-79,61%	-90,91%	-98,39%
138	H Humanity	$0,16	$25.34M	-0,97%	-1,04%	-21,38%	32,10%	1,19%	341,51%	---%	-58,22%
139	FLOKI FLOKI	$0,000031	$23.82M	-0,44%	-1,32%	-4,49%	-2,31%	-28,87%	-70,64%	-69,18%	-91,16%
140	JASMY JasmyCoin	$0,0059	$10.19M	-0,30%	0,84%	-5,16%	4,98%	-18,49%	-59,65%	-73,84%	-99,88%
141	CRVUSD crvUSD	$1,00	$6.54M	-0,05%	-0,17%	0,05%	0,01%	-0,29%	-0,29%	-0,60%	-9,84%
142	HNT Helium	$1,53	$8.82M	-0,14%	6,07%	34,57%	87,82%	23,69%	-44,30%	-57,85%	-97,21%
143	LDO Lido DAO	$0,33	$21.89M	-0,74%	0,79%	-6,76%	-5,30%	-36,24%	-63,00%	-81,75%	-95,45%
144	CFX Conflux	$0,053	$7.71M	-0,87%	2,07%	-4,48%	9,10%	-24,49%	-73,98%	-56,63%	-96,87%
146	OP Optimism	$0,13	$154.72M	-1,40%	-1,84%	-34,50%	-33,48%	-58,20%	-80,87%	-89,18%	-97,34%
148	SYRUP Maple Finance	$0,23	$7.48M	-0,42%	1,61%	-16,96%	-15,02%	-30,90%	-45,57%	60,36%	-64,42%
149	TEL Telcoin	$0,0028	$1.48M	0,57%	-1,86%	-5,34%	-3,63%	-30,50%	-46,82%	-74,38%	-95,73%
150	BTSE BTSE Token	$1,62	$12.29M	0,25%	1,51%	12,49%	17,87%	5,93%	0,52%	9,06%	-82,41%
151	ENS Ethereum Name Service	$6,78	$22.00M	-1,00%	2,72%	-2,02%	12,81%	-23,88%	-73,87%	-76,19%	-91,88%
152	2Z DoubleZero	$0,073	$7.12M	-0,83%	-2,52%	-10,32%	-21,66%	-42,17%	---%	---%	-91,84%
153	ZK ZKsync	$0,020	$11.95M	-0,64%	-0,97%	-12,84%	-8,92%	-32,93%	-61,80%	-82,17%	-93,78%
154	STRK Starknet	$0,045	$27.44M	-0,52%	-1,47%	-10,60%	-9,13%	-41,44%	-60,82%	-81,13%	-98,97%
155	AB AB	$0,0025	$4.08M	-0,09%	-1,61%	-1,79%	-4,56%	-42,27%	-69,78%	-76,92%	-85,78%
157	MON Monad	$0,021	$49.47M	-0,18%	-0,71%	-13,71%	16,92%	15,98%	---%	---%	-56,96%
158	SAND The Sandbox	$0,085	$17.92M	-0,89%	0,65%	-7,22%	-5,44%	-45,36%	-68,01%	-78,02%	-98,99%
159	AXS Axie Infinity	$1,33	$34.81M	-0,70%	2,49%	-10,36%	-3,92%	-44,99%	-40,54%	-70,69%	-99,19%
160	WIF dogwifhat	$0,22	$51.52M	-0,65%	-0,07%	-5,17%	-1,46%	-32,07%	-74,11%	-68,56%	-95,35%
162	YLDS YLDS	$1,00	$25.56M	---%	---%	-0,01%	0,01%	0,02%	---%	---%	-0,11%
164	TWT Trust Wallet	$0,52	$9.00M	-0,52%	0,59%	-1,65%	0,26%	-39,66%	-29,89%	-51,12%	-80,77%
165	AUSD AUSD	$1,00	$48.43M	---%	-0,01%	-0,02%	-0,02%	0,01%	0,05%	0,13%	-2,13%
166	ULTIMA Ultima	$5.680,39	$12.66M	-0,82%	-0,93%	8,99%	7,61%	-6,05%	39,42%	-72,70%	-75,18%
167	XPL Plasma	$0,099	$49.30M	-1,17%	3,82%	0,52%	22,49%	-20,65%	---%	---%	-94,14%
168	ZBCN Zebec Network	$0,0022	$6.01M	-1,53%	0,22%	-3,43%	4,16%	-25,43%	-57,08%	31,20%	-69,09%
170	APEPE Ape and Pepe	$0,00000097	$17.45M	---%	0,59%	1,39%	8,88%	-10,82%	-61,62%	-34,59%	-85,96%
171	THETA Theta Network	$0,20	$7.85M	-0,97%	2,64%	-8,29%	-3,35%	-32,23%	-73,28%	-85,62%	-98,71%
172	PENDLE Pendle	$1,23	$20.66M	-1,19%	1,38%	-3,57%	1,93%	-41,97%	-67,89%	-65,96%	-83,61%
173	LUNC Terra Luna Classic	$0,000037	$10.49M	-1,38%	0,52%	7,92%	3,67%	-3,85%	-37,06%	-52,54%	-100,00%
174	MYX MYX Finance	$1,04	$63.63M	-0,17%	-5,56%	-56,23%	-84,00%	-81,54%	-27,94%	---%	-94,53%
176	NEO NEO	$2,78	$7.15M	-0,85%	0,37%	-5,08%	0,97%	-23,14%	-53,43%	-75,06%	-98,60%
177	MANA Decentraland	$0,100	$10.19M	-0,30%	1,97%	-6,20%	-4,36%	-37,73%	-64,41%	-70,94%	-98,30%
178	VVV Venice Token	$4,35	$12.94M	-0,87%	-6,63%	49,53%	127,60%	59,80%	74,59%	-6,65%	-80,66%
179	VSN Vision	$0,053	$1.06M	-1,56%	-1,06%	-1,18%	2,10%	-13,77%	-68,24%	---%	-76,19%
180	XCN Onyxcoin	$0,0051	$3.08M	-0,12%	-0,35%	-5,24%	-5,69%	-28,84%	-63,39%	-73,88%	-97,22%
183	FF Falcon Finance	$0,080	$77.53M	-0,17%	-0,12%	-0,85%	-1,02%	-8,97%	---%	---%	-89,67%
184	GALA GALA	$0,0039	$21.17M	-0,92%	0,72%	-7,75%	-6,25%	-38,43%	-74,04%	-83,76%	-99,52%
185	FARTCOIN Fartcoin	$0,19	$23.48M	-0,79%	-1,40%	-5,34%	-5,49%	-37,76%	-80,73%	-50,60%	-92,53%
186	TIBBIR Ribbita by Virtuals	$0,18	$12.61M	1,14%	22,26%	37,65%	74,75%	21,81%	31,85%	---%	-58,20%
187	BAT Basic Attention	$0,12	$9.94M	-0,48%	0,58%	-9,58%	1,66%	-34,84%	-18,79%	-35,83%	-93,60%
188	CVX Convex Finance	$1,98	$4.00M	-0,41%	-0,92%	-1,49%	14,37%	-4,00%	-52,99%	-22,06%	-96,71%
190	WFI WeFi	$2,21	$3.79M	-0,36%	1,33%	4,94%	-1,72%	-24,81%	442,11%	419,73%	-26,01%
191	COMP Compound	$18,24	$12.99M	-0,54%	-0,15%	-9,32%	6,45%	-23,54%	-60,12%	-67,94%	-98,00%
192	RAY Raydium	$0,65	$17.43M	-0,88%	0,67%	2,18%	8,34%	-35,09%	-75,01%	-86,04%	-96,12%
194	SIREN Siren	$0,24	$14.86M	8,60%	10,73%	53,32%	195,75%	207,77%	335,79%	208,28%	-35,14%
195	GLM Golem	$0,17	$12.43M	0,08%	-1,18%	-13,79%	-12,62%	-26,32%	-26,38%	-46,06%	-87,16%
196	BARD Lombard	$0,75	$7.00M	-0,01%	-1,59%	-6,26%	-1,05%	-5,58%	---%	---%	-55,56%
197	REAL RealLink	$0,054	$4.90M	-0,67%	0,86%	-0,93%	4,34%	-25,88%	10,48%	658,31%	-94,54%
198	S Sonic	$0,044	$16.14M	-0,95%	1,17%	-11,74%	-2,88%	-38,52%	-84,43%	-95,09%	-95,72%
199	MX MX	$1,80	$6.55M	-0,04%	0,23%	-1,20%	-0,52%	-7,51%	-19,34%	-47,14%	-69,19%
200	SENT Sentient	$0,023	$63.27M	-0,28%	-3,26%	-1,11%	-21,05%	-7,35%	---%	---%	-52,58%
201	FLUID Fluid	$2,12	$2.65M	0,48%	0,23%	-11,65%	-8,19%	-14,04%	-60,91%	-72,26%	-91,38%
202	RIVER River	$8,31	$13.49M	1,62%	3,12%	-40,85%	-35,71%	-85,63%	---%	---%	-90,54%
203	KOGE KOGE	$47,99	$62.55M	---%	---%	-0,01%	0,08%	0,08%	-0,03%	17,99%	-37,63%
204	XEC eCash	$0,0000080	$3.74M	-0,81%	1,46%	-6,40%	0,10%	-23,01%	-60,52%	-70,10%	-97,89%
205	9BIT The9bit	$0,019	$8.25M	3,03%	18,49%	63,83%	223,01%	115,55%	---%	---%	-0,40%
208	TRAC OriginTrail	$0,34	$4.51M	0,01%	3,25%	-3,92%	4,07%	-11,21%	-19,80%	-32,24%	-90,17%
211	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.89M	-0,02%	0,19%	-0,08%	-0,05%	0,14%	---%	---%	-8,71%
213	RUNE THORChain	$0,41	$50.71M	-0,78%	0,67%	-1,82%	0,40%	-29,88%	-68,10%	-66,93%	-98,02%
214	0G 0G	$0,68	$31.47M	0,16%	2,90%	8,53%	30,68%	-20,48%	---%	---%	-90,35%
216	IMX Immutable	$0,17	$11.07M	-1,35%	2,13%	-2,79%	4,61%	-31,66%	-66,88%	-78,29%	-98,23%
217	SNX Synthetix	$0,41	$92.66M	-2,29%	8,57%	33,84%	38,36%	-3,21%	-30,27%	-61,42%	-98,58%
218	RAVE RaveDAO	$0,59	$65.92M	-0,04%	13,00%	58,42%	64,97%	93,06%	---%	---%	-23,28%
219	SFP SafePal	$0,27	$1.63M	-0,89%	-1,26%	3,90%	0,82%	-23,73%	-40,84%	-58,18%	-93,48%
220	EGLD MultiversX	$4,60	$4.43M	-0,85%	0,07%	-12,10%	2,38%	-21,88%	-67,63%	-81,01%	-99,16%
221	ZANO Zano	$8,90	$1.91M	-0,01%	-0,43%	4,53%	-0,28%	-2,81%	-11,29%	-13,51%	-49,98%
222	A Vaulta	$0,083	$14.71M	-0,64%	1,36%	-6,22%	-1,59%	-23,57%	-83,72%	---%	-89,34%
223	JTO Jito	$0,30	$29.48M	-0,58%	-3,47%	11,20%	20,23%	-8,24%	-81,51%	-90,49%	-94,93%
224	AR Arweave	$2,03	$16.31M	-0,83%	-0,55%	-2,94%	1,81%	-42,59%	-69,64%	-80,26%	-97,73%
225	GOMINING GoMining Token	$0,32	$9.26M	0,50%	-0,71%	-1,51%	12,42%	-15,16%	-32,44%	-29,52%	-42,63%
226	1INCH 1INCH	$0,093	$12.77M	-0,34%	0,59%	-5,88%	-3,78%	-33,68%	-63,91%	-65,75%	-98,92%
229	B BUILDon	$0,13	$2.54M	-0,05%	-3,01%	-11,76%	-7,68%	-34,19%	-72,29%	---%	-82,25%
230	WAL Walrus	$0,080	$5.63M	-0,92%	-0,84%	-7,69%	-3,92%	-35,88%	-78,74%	---%	-89,45%
231	KTA Keeta	$0,26	$3.28M	0,23%	0,02%	-7,94%	-1,28%	-4,29%	-74,90%	---%	-84,54%
232	BAN Comedian	$0,13	$5.71M	1,44%	2,84%	38,30%	85,18%	65,33%	103,83%	70,00%	-66,13%
233	AMP Amp	$0,0015	$3.95M	-0,24%	-0,74%	-3,62%	-10,99%	-26,83%	-56,39%	-72,36%	-98,75%
237	BERA Berachain	$0,58	$19.66M	-0,90%	-4,64%	-14,95%	29,56%	-27,11%	-67,98%	-92,91%	-96,08%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko