Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FET Artificial Superintelligence Alliance	$0,18	$57.01M	-0,05%	1,08%	-13,30%	-12,00%	-13,97%	-26,66%	-68,85%	-94,71%
116	LIT Lighter	$1,64	$43.51M	-0,61%	1,63%	-1,73%	9,45%	30,59%	---%	---%	-79,22%
117	BONK Bonk	$0,0000046	$25.48M	-0,08%	0,83%	-3,93%	5,10%	-24,94%	-52,55%	-62,93%	-92,17%
118	PRIME PRIME	$1,04	$2.37M	---%	0,02%	0,14%	0,23%	0,35%	---%	---%	-30,41%
119	VIRTUAL Virtuals Protocol	$0,58	$40.46M	-0,04%	-1,73%	-8,45%	1,70%	-23,64%	-36,63%	-58,04%	-88,51%
120	KITE Kite	$0,16	$16.45M	-0,84%	-1,35%	-15,63%	-13,91%	-20,10%	62,79%	---%	-49,03%
121	TIA Celestia	$0,40	$57.21M	1,15%	7,61%	7,64%	28,92%	-6,08%	-35,58%	-71,13%	-98,09%
122	SEI Sei	$0,054	$26.19M	0,17%	-1,15%	0,03%	12,33%	-12,35%	-59,99%	-73,30%	-95,26%
123	LUNC Terra Luna Classic	$0,000065	$14.27M	0,49%	-2,09%	-8,13%	-5,35%	-19,80%	109,98%	24,16%	-100,00%
124	APXUSD apxUSD	$0,89	$5.55M	-0,13%	-0,01%	-7,32%	-7,34%	-10,76%	---%	---%	-19,81%
125	SPX SPX6900	$0,38	$7.35M	0,12%	3,35%	13,81%	28,62%	5,48%	-43,77%	-62,82%	-83,17%
126	FDUSD First Digital USD	$1,00	$36.56M	0,01%	0,01%	-0,03%	0,07%	0,10%	0,04%	0,02%	-13,29%
127	STX Stacks	$0,18	$6.90M	-0,56%	3,17%	-3,88%	1,23%	-25,05%	-40,07%	-67,16%	-95,27%
128	SUN Sun Token	$0,017	$62.52M	-0,01%	1,23%	2,51%	0,13%	-12,69%	-15,39%	7,83%	-99,97%
129	SKYAI SkyAI	$0,33	$16.80M	-0,78%	-15,00%	-12,21%	41,89%	5,24%	961,23%	913,24%	-61,10%
130	JTO Jito	$0,66	$49.37M	0,38%	2,11%	-8,75%	11,95%	34,56%	44,72%	-66,73%	-89,06%
131	CRV Curve DAO	$0,21	$33.22M	-0,59%	2,32%	-13,22%	7,46%	-9,71%	-48,10%	-60,52%	-98,62%
133	ETHFI Ether.fi	$0,35	$25.20M	-0,04%	-0,30%	1,82%	15,77%	-8,12%	-57,59%	-59,68%	-95,96%
134	PYTH Pyth Network	$0,037	$20.53M	0,84%	2,87%	-4,32%	19,68%	-12,32%	-48,51%	-56,88%	-96,91%
135	GNO Gnosis	$107,59	$1.54M	0,65%	0,67%	0,65%	13,32%	-9,36%	-17,36%	5,97%	-83,34%
136	BTT BitTorrent	$0,00000027	$9.51M	0,56%	3,31%	0,95%	1,09%	-15,83%	-33,41%	-51,78%	-92,13%
137	NFT AINFT	$0,00000026	$8.63M	-0,24%	-0,01%	-1,15%	-0,99%	-4,96%	-28,94%	-32,59%	-96,49%
138	GRASS Grass	$0,42	$31.23M	1,86%	0,15%	-10,63%	22,99%	-21,59%	39,23%	-62,84%	-89,27%
139	GWEI ETHGas	$0,12	$5.07M	-0,59%	16,28%	-19,26%	-27,66%	2,83%	---%	---%	-44,14%
140	CFX Conflux	$0,048	$5.46M	0,42%	1,27%	4,23%	7,82%	-14,80%	-35,77%	-24,35%	-97,17%
141	XTZ Tezos	$0,23	$12.27M	0,19%	-0,83%	-4,21%	-4,98%	-32,90%	-53,47%	-53,31%	-97,47%
142	TEL Telcoin	$0,0026	$4.57M	1,12%	9,69%	1,88%	9,67%	-12,37%	-53,77%	-22,62%	-95,93%
143	2Z DoubleZero	$0,071	$8.66M	-0,23%	-6,17%	0,48%	2,14%	-33,80%	-44,77%	---%	-92,08%
144	MON Monad	$0,021	$17.55M	-0,22%	-0,60%	-7,59%	1,45%	-20,38%	-22,99%	---%	-57,61%
145	B BUILDon	$0,24	$6.28M	2,51%	11,19%	-2,00%	-14,60%	-4,88%	2,28%	-25,31%	-67,95%
146	ZRO LayerZero	$0,96	$36.19M	-0,08%	5,89%	-13,33%	14,58%	-28,03%	-31,23%	-40,79%	-87,16%
147	FLOKI FLOKI	$0,000025	$15.58M	0,07%	-1,10%	-4,89%	3,95%	-16,52%	-47,81%	-61,01%	-92,77%
151	ZBCN Zebec Network	$0,0024	$13.04M	0,25%	-0,21%	-14,22%	-1,92%	-19,80%	-15,68%	-31,93%	-65,41%
152	BSV Bitcoin SV	$11,78	$8.27M	-0,14%	0,08%	-6,51%	-1,67%	-20,27%	-43,48%	-59,77%	-97,60%
153	PENDLE Pendle	$1,38	$32.60M	0,55%	-3,60%	1,89%	10,68%	-26,50%	-47,19%	-58,00%	-81,72%
154	UB Unibase	$0,090	$51.16M	-8,88%	-25,16%	-20,54%	-22,97%	-32,98%	115,03%	---%	-61,87%
155	JASMY JasmyCoin	$0,0046	$8.49M	-0,13%	-1,14%	-7,98%	0,29%	-18,01%	-34,60%	-58,62%	-99,90%
156	LDO Lido DAO	$0,27	$27.42M	0,12%	-0,43%	-1,88%	2,23%	-23,40%	-57,42%	-59,32%	-96,34%
158	H Humanity	$0,12	$31.90M	1,37%	-33,81%	-51,17%	4,75%	-42,03%	58,78%	---%	-85,72%
159	APEPE Ape and Pepe	$0,0000011	$27.49M	0,60%	0,38%	-1,53%	-2,80%	-6,21%	-28,06%	2,91%	-84,74%
161	OP Optimism	$0,10	$38.12M	-0,10%	0,03%	-6,50%	7,06%	-22,32%	-68,62%	-79,45%	-97,93%
162	STRK Starknet	$0,033	$15.48M	-0,03%	-2,28%	-8,07%	-1,03%	-18,42%	-72,20%	-67,72%	-99,25%
164	XPL Plasma	$0,086	$91.63M	0,19%	-4,00%	-4,61%	25,33%	2,38%	-54,45%	---%	-94,89%
166	KAIA Kaia	$0,037	$5.16M	-0,87%	-2,04%	-5,13%	0,87%	-30,09%	-54,40%	-81,26%	-90,99%
167	AKT Akash Network	$0,73	$5.03M	0,08%	-0,94%	-10,66%	18,21%	-11,06%	58,14%	-24,69%	-91,01%
168	GRT The Graph	$0,019	$15.32M	-0,13%	-1,69%	-4,74%	-1,72%	-27,68%	-59,68%	-73,67%	-99,32%
169	CHZ Chiliz	$0,020	$39.30M	1,05%	-4,37%	-16,57%	-21,35%	-47,42%	-34,58%	-38,38%	-97,74%
170	CRVUSD crvUSD	$1,00	$11.77M	0,01%	0,04%	-0,04%	-0,04%	-0,03%	-0,06%	-0,12%	-9,68%
171	REAL RealLink	$0,062	$6.50M	-0,22%	0,04%	-2,36%	11,68%	-10,73%	-21,86%	136,82%	-93,72%
174	EIGEN EigenCloud (prev. EigenLayer)	$0,27	$67.14M	-0,70%	-10,29%	28,43%	43,48%	18,91%	-51,82%	-73,33%	-95,23%
175	VELVET Velvet	$0,47	$11.05M	0,02%	-2,84%	22,01%	46,60%	407,78%	162,86%	---%	-74,32%
176	ONYC OnRe Tokenized Reinsurance	$1,12	$1.43M	0,03%	---%	0,24%	0,48%	1,13%	5,81%	---%	-0,30%
177	FF Falcon Finance	$0,068	$9.04M	-0,05%	-3,71%	-6,40%	-20,54%	-20,67%	-42,50%	---%	-91,16%
178	IOTA IOTA	$0,043	$6.13M	-0,36%	-2,50%	-11,30%	-7,47%	-24,66%	-57,93%	-70,59%	-99,18%
179	BTW Bitway	$0,086	$44.53M	4,33%	-7,42%	-5,27%	45,45%	526,97%	---%	---%	-55,78%
180	PIEVERSE Pieverse	$0,69	$4.65M	-0,22%	-2,56%	-4,04%	16,92%	-7,25%	44,21%	---%	-58,35%
182	USAT USAT	$1,00	$2.77M	---%	0,02%	-0,04%	-0,10%	---%	---%	---%	-0,39%
183	REUSD Re Protocol reUSD	$1,09	$2.87M	-0,01%	---%	0,10%	0,29%	0,53%	3,75%	7,79%	-0,04%
184	ENS Ethereum Name Service	$4,60	$11.20M	-0,43%	-1,94%	-14,22%	-0,70%	-27,63%	-61,08%	-73,12%	-94,48%
185	AXS Axie Infinity	$1,06	$36.87M	0,05%	2,47%	6,25%	13,34%	-10,79%	-2,04%	-48,38%	-99,35%
186	ULTIMA Ultima	$2.164,44	$11.73M	-0,04%	0,90%	-2,60%	-6,50%	-21,90%	-58,47%	-68,95%	-90,53%
187	WFI WeFi	$2,06	$2.77M	-0,22%	0,80%	1,63%	1,64%	-0,67%	-10,33%	394,91%	-31,12%
188	COMP Compound	$17,63	$16.77M	-0,10%	-2,33%	-1,09%	-2,02%	-12,89%	-48,23%	-60,74%	-97,94%
189	SYRUP Maple Finance	$0,14	$4.42M	0,26%	3,87%	-2,22%	8,98%	-30,58%	-46,40%	-67,95%	-78,58%
190	RAY Raydium	$0,62	$13.81M	-0,31%	-1,17%	-2,29%	6,92%	-19,60%	-48,01%	-66,50%	-96,33%
191	AUSD AUSD	$1,00	$32.33M	0,01%	-0,01%	0,01%	---%	0,01%	0,01%	0,07%	-2,15%
192	WIF dogwifhat	$0,17	$35.69M	0,05%	1,61%	-0,34%	6,48%	-14,55%	-56,76%	-76,24%	-96,60%
195	BP Backpack	$0,64	$5.92M	-0,52%	2,43%	48,93%	156,00%	393,94%	---%	---%	-18,34%
196	MX MX	$1,74	$6.37M	0,01%	0,35%	-2,31%	-0,21%	-2,05%	-19,05%	-22,31%	-70,37%
197	APYUSD apyUSD	$1,22	$2.40M	-0,12%	-0,62%	-4,97%	-2,65%	-10,73%	---%	---%	-19,38%
199	TWT Trust Wallet	$0,38	$4.74M	0,09%	-1,42%	-10,11%	0,40%	-17,65%	-63,79%	-43,84%	-86,11%
200	BTSE BTSE Token	$0,95	$3.07M	-0,64%	-0,09%	-16,64%	-13,92%	-10,65%	-19,40%	-44,06%	-89,63%
201	XCN Onyxcoin	$0,0039	$7.04M	-0,23%	-0,87%	-2,83%	2,27%	-18,42%	-22,38%	-70,14%	-97,87%
203	NEO NEO	$2,14	$7.73M	0,11%	0,68%	-5,30%	0,23%	-26,09%	-49,04%	-57,55%	-98,92%
204	THETA Theta Network	$0,15	$5.97M	0,16%	-1,22%	-7,74%	-0,25%	-24,42%	-56,23%	-74,98%	-99,04%
205	GUSD GUSD	$1,00	$1.19M	-0,07%	0,05%	-0,02%	---%	0,04%	-0,12%	---%	-2,41%
207	SAND The Sandbox	$0,054	$14.09M	-0,43%	-1,60%	1,30%	6,95%	-24,12%	-63,64%	-76,71%	-99,35%
210	RUNE THORChain	$0,42	$18.97M	-0,62%	1,57%	7,41%	23,27%	-4,65%	-37,23%	-66,16%	-97,97%
211	ZANO Zano	$9,15	$1.52M	-0,03%	1,51%	-10,88%	2,21%	-18,45%	-22,23%	18,74%	-48,55%
213	MANA Decentraland	$0,072	$11.01M	-0,39%	0,04%	5,56%	10,29%	-16,92%	-53,30%	-69,48%	-98,76%
214	APE ApeCoin	$0,14	$16.12M	-1,19%	0,74%	9,23%	12,91%	-0,67%	-41,61%	-75,38%	-99,48%
216	TRAC OriginTrail	$0,30	$3.26M	-0,19%	-9,53%	-16,52%	-10,58%	-29,66%	-46,76%	-0,47%	-91,40%
217	EURCV EUR CoinVertible	$1,14	$20.41M	-0,03%	-0,33%	-1,45%	-0,93%	-1,56%	-2,01%	-0,95%	-6,26%
218	GENIUS Genius	$0,40	$16.16M	0,48%	-4,79%	-10,11%	-7,91%	-38,44%	---%	---%	-57,51%
219	BILL Billions Network	$0,055	$24.86M	-2,68%	-6,15%	-22,07%	-19,78%	-43,58%	---%	---%	-75,98%
221	BAT Basic Attention	$0,090	$25.86M	0,21%	0,48%	-1,68%	-6,12%	-11,35%	-69,21%	-20,60%	-95,29%
222	RE RE	$0,85	$210.34M	3,06%	-1,74%	---%	---%	---%	---%	---%	-22,58%
223	EDGE edgeX	$0,38	$9.74M	0,68%	-1,52%	10,12%	-9,75%	-70,33%	---%	---%	-75,40%
225	AR Arweave	$2,02	$12.70M	0,39%	1,30%	-0,66%	5,36%	-2,89%	-52,23%	-58,73%	-97,75%
226	FARTCOIN Fartcoin	$0,13	$20.14M	0,33%	2,97%	0,96%	13,19%	-28,95%	-65,54%	-86,40%	-94,78%
229	GALA GALA	$0,0025	$14.55M	0,41%	-0,91%	-6,36%	-0,90%	-22,18%	-66,28%	-79,72%	-99,69%
233	CASH CASH	$1,00	$4.18M	-0,08%	0,02%	-0,05%	0,06%	-0,14%	-0,14%	---%	-5,63%
235	GOMINING GoMining Token	$0,29	$12.30M	0,18%	-0,68%	-0,36%	8,28%	-1,32%	-21,03%	-31,11%	-48,96%
236	USDAT Saturn Dollar	$1,00	$5.88M	-0,02%	-0,01%	0,01%	-0,01%	0,02%	---%	---%	-4,10%
237	SFP SafePal	$0,23	$1.21M	0,07%	-0,66%	-7,68%	-0,92%	-18,30%	-31,24%	-48,88%	-94,47%
238	FRXUSD Frax USD	$1,00	$2.39M	---%	0,05%	---%	0,01%	-0,01%	-0,03%	0,03%	-0,67%
239	IMX Immutable	$0,14	$7.22M	0,04%	-2,46%	-6,31%	-0,12%	-19,65%	-54,67%	-62,41%	-98,57%
241	AWE AWE Network	$0,059	$7.38M	-0,33%	4,99%	10,45%	10,49%	20,38%	-5,65%	15,82%	-78,04%
242	IP Story	$0,32	$37.81M	1,37%	2,05%	4,50%	4,85%	-35,49%	-86,24%	-89,21%	-97,87%
243	ZK ZKsync	$0,011	$10.24M	0,49%	-4,51%	1,05%	13,00%	-23,26%	-69,53%	-70,69%	-96,44%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko