Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	MYX MYX Finance	$2,11	$27.84M	0,86%	-18,77%	-66,98%	-56,99%	-61,57%	1.935,80%	---%	-89,06%
116	FDUSD First Digital USD	$1,00	$70.55M	-0,01%	0,01%	---%	0,20%	0,01%	0,14%	0,03%	-13,20%
117	CRV Curve DAO	$0,27	$56.16M	-0,84%	5,05%	4,94%	-7,29%	-37,08%	-73,10%	-49,52%	-98,26%
118	ZRO LayerZero	$1,89	$110.67M	0,74%	3,64%	14,50%	8,08%	16,05%	2,92%	-40,07%	-74,95%
119	CTM c8ntinuum	$0,087	$1.13M	-0,22%	3,00%	1,03%	-14,97%	-33,53%	104,27%	---%	-39,68%
120	KITE Kite	$0,21	$171.58M	1,27%	-2,19%	40,09%	49,19%	123,67%	---%	---%	-13,20%
121	JST JUST	$0,042	$19.48M	0,08%	-0,52%	-2,53%	-0,09%	0,48%	11,20%	25,58%	-78,46%
122	H Humanity	$0,20	$69.35M	3,34%	-9,33%	63,99%	57,91%	1,30%	343,90%	---%	-48,73%
124	ETHFI Ether.fi	$0,51	$37.92M	-0,01%	7,33%	8,95%	0,62%	-30,92%	-57,02%	-56,43%	-94,07%
125	KAIA Kaia	$0,061	$7.33M	-0,05%	3,95%	10,05%	12,16%	0,81%	-61,99%	-54,83%	-85,15%
126	BTT BitTorrent	$0,00000036	$9.14M	-0,14%	2,50%	9,18%	0,51%	-15,46%	-48,61%	-59,26%	-89,58%
127	GNO Gnosis	$133,75	$3.90M	0,37%	3,23%	10,59%	13,06%	-7,30%	0,03%	-24,13%	-79,31%
128	BSV Bitcoin SV	$17,59	$7.50M	0,61%	5,64%	26,69%	11,17%	-9,66%	-36,71%	-55,82%	-96,40%
129	NFT AINFT	$0,00000034	$12.97M	-0,42%	3,26%	-1,49%	2,56%	-5,37%	-29,19%	-21,35%	-95,43%
130	SUN Sun Token	$0,018	$31.06M	0,07%	3,52%	3,34%	2,34%	-14,81%	-20,71%	-6,65%	-99,97%
131	FLOKI FLOKI	$0,000035	$63.17M	-0,68%	12,39%	11,38%	0,11%	-29,38%	-69,87%	-65,42%	-89,92%
132	INJ Injective	$3,29	$39.72M	-0,45%	4,66%	1,79%	-10,07%	-35,87%	-76,74%	-79,01%	-93,77%
133	PYTH Pyth Network	$0,057	$90.52M	0,11%	10,51%	22,90%	6,23%	-10,91%	-54,51%	-74,90%	-95,25%
134	SYRUP Maple Finance	$0,28	$9.19M	-0,02%	1,74%	1,77%	-8,91%	-22,07%	-39,22%	113,72%	-57,18%
136	TIA Celestia	$0,36	$35.58M	-0,69%	4,84%	6,34%	-5,33%	-34,97%	-80,70%	-88,81%	-98,29%
137	SPX SPX6900	$0,34	$24.38M	-0,18%	11,82%	15,18%	11,24%	-40,25%	-83,16%	-57,76%	-85,16%
138	GRT The Graph	$0,029	$14.26M	0,19%	4,43%	5,44%	-5,71%	-27,82%	-71,29%	-79,81%	-98,98%
139	AERO Aerodrome Finance	$0,34	$24.68M	-0,94%	7,61%	4,98%	-15,55%	-39,21%	-59,58%	-60,73%	-85,43%
140	IOTA IOTA	$0,072	$8.24M	---%	3,70%	2,83%	-2,08%	-24,67%	-64,33%	-71,01%	-98,63%
141	JASMY JasmyCoin	$0,0062	$15.02M	-0,47%	2,09%	12,41%	4,34%	-25,58%	-61,43%	-73,64%	-99,87%
142	LDO Lido DAO	$0,36	$26.43M	-0,27%	1,76%	0,26%	-15,31%	-41,07%	-65,24%	-81,00%	-95,10%
144	CFX Conflux	$0,057	$14.62M	0,47%	5,23%	19,38%	1,88%	-24,26%	-72,13%	-52,42%	-96,66%
145	CRVUSD crvUSD	$1,00	$13.06M	0,38%	0,43%	0,18%	0,55%	-0,16%	-0,15%	-0,09%	-10,21%
146	ADI ADI	$2,94	$1.12M	0,39%	-2,60%	22,25%	15,83%	103,86%	---%	---%	-7,47%
147	2Z DoubleZero	$0,081	$6.93M	0,07%	1,81%	-11,80%	-28,72%	-33,69%	---%	---%	-90,91%
148	FRAX Legacy Frax Dollar	$0,99	$1.33M	---%	-0,13%	0,13%	-0,51%	-0,31%	-0,77%	-0,46%	-13,05%
149	RIVER River	$13,92	$33.13M	-0,19%	-2,76%	8,70%	-29,52%	-56,69%	---%	---%	-84,08%
150	TEL Telcoin	$0,0029	$1.49M	-0,11%	0,22%	-1,20%	-2,20%	-25,46%	-46,79%	-72,15%	-95,56%
152	STRK Starknet	$0,051	$30.82M	0,14%	2,70%	3,83%	-9,18%	-38,49%	-59,75%	-78,66%	-98,84%
153	ENS Ethereum Name Service	$6,91	$37.66M	-0,39%	3,33%	15,26%	-2,19%	-32,97%	-75,86%	-74,74%	-91,73%
154	AB AB	$0,0025	$7.56M	0,33%	6,02%	-1,48%	-11,31%	-42,25%	-70,50%	-77,23%	-85,39%
155	MON Monad	$0,023	$89.42M	0,70%	-0,25%	27,35%	23,78%	7,16%	---%	---%	-52,88%
156	ZK ZKsync	$0,023	$19.79M	0,70%	2,32%	7,29%	-13,70%	-33,67%	-59,54%	-79,38%	-92,88%
157	WIF dogwifhat	$0,25	$114.54M	0,10%	11,41%	8,64%	-2,65%	-34,37%	-74,76%	-65,03%	-94,84%
158	AXS Axie Infinity	$1,47	$47.12M	0,62%	0,68%	12,81%	-14,43%	27,85%	-39,08%	-67,73%	-99,12%
159	SAND The Sandbox	$0,093	$38.16M	-0,20%	4,31%	6,43%	-8,36%	-21,97%	-68,41%	-77,42%	-98,90%
160	BTSE BTSE Token	$1,45	$11.90M	0,08%	-0,98%	6,00%	-6,48%	-6,77%	-8,22%	9,07%	-84,29%
161	NUSD Neutrl USD	$1,00	$1.60M	0,03%	0,06%	0,10%	-0,01%	0,14%	---%	---%	-2,88%
162	XPL Plasma	$0,10	$64.61M	-0,34%	4,23%	25,89%	-3,94%	-26,86%	---%	---%	-93,85%
163	TWT Trust Wallet	$0,53	$14.84M	0,04%	5,50%	1,67%	-28,51%	-43,24%	-32,58%	-47,69%	-80,49%
164	YLDS YLDS	$1,00	$2.22M	-0,01%	-0,02%	-0,01%	-0,01%	-0,04%	---%	---%	-0,12%
166	THETA Theta Network	$0,22	$7.87M	-0,33%	0,41%	6,42%	-0,46%	-28,57%	-74,11%	-84,70%	-98,61%
168	AUSD AUSD	$1,00	$42.52M	-0,05%	-0,01%	-0,06%	-0,05%	-0,04%	-0,07%	-0,02%	-2,17%
169	XCN Onyxcoin	$0,0059	$9.16M	5,78%	12,40%	9,43%	1,08%	-30,44%	-62,55%	-72,78%	-96,88%
170	PENDLE Pendle	$1,30	$57.51M	0,63%	5,24%	8,24%	-19,92%	-38,64%	-70,82%	-65,18%	-82,67%
171	FARTCOIN Fartcoin	$0,21	$59.48M	-2,67%	11,62%	9,12%	-6,83%	-42,53%	-80,28%	-55,01%	-91,39%
172	HNT Helium	$1,16	$21.29M	1,40%	18,00%	43,51%	15,29%	-14,85%	-63,44%	-70,57%	-97,94%
173	MANA Decentraland	$0,11	$22.29M	-0,22%	5,61%	4,94%	-6,53%	-26,11%	-64,03%	-68,24%	-98,16%
174	ZBCN Zebec Network	$0,0021	$7.22M	-0,70%	-2,22%	-4,75%	-10,86%	-27,86%	-57,82%	66,41%	-69,53%
175	COMP Compound	$21,41	$91.96M	0,03%	6,44%	23,65%	7,57%	-19,44%	-55,00%	-62,84%	-97,67%
176	NEO NEO	$2,93	$7.65M	-0,12%	3,09%	5,15%	-4,98%	-22,90%	-54,73%	-74,42%	-98,53%
178	GALA GALA	$0,0043	$29.87M	-0,27%	4,46%	3,52%	-10,90%	-37,74%	-74,16%	-82,47%	-99,48%
179	BAT Basic Attention	$0,14	$19.35M	0,07%	3,18%	12,08%	4,13%	-28,49%	-16,85%	-27,79%	-92,85%
181	ULTIMA Ultima	$5.354,04	$11.64M	-0,09%	5,13%	0,60%	11,26%	-23,18%	13,45%	-76,03%	-76,54%
182	APEPE Ape and Pepe	$0,00000096	$15.77M	-0,05%	0,20%	8,22%	-9,03%	-11,79%	-60,70%	-28,70%	-86,13%
183	GLM Golem	$0,20	$8.12M	0,37%	1,96%	1,38%	-2,74%	-30,18%	-26,94%	-24,71%	-84,97%
185	FF Falcon Finance	$0,082	$23.37M	-0,90%	1,26%	-0,81%	-0,22%	-4,43%	---%	---%	-89,31%
186	LUNC Terra Luna Classic	$0,000035	$12.09M	-0,12%	3,53%	-1,86%	-1,93%	-15,01%	-41,82%	-56,24%	-100,00%
187	S Sonic	$0,050	$44.05M	0,11%	6,64%	14,19%	-4,36%	-38,60%	-83,61%	-91,01%	-95,13%
189	VSN Vision	$0,053	$1.88M	-0,03%	2,05%	1,25%	8,83%	-39,97%	-66,17%	---%	-76,37%
191	BARD Lombard	$0,82	$7.22M	-0,74%	1,43%	4,79%	30,56%	7,28%	---%	---%	-51,52%
192	FLUID Fluid	$2,39	$2.99M	0,27%	2,48%	2,68%	-7,59%	-24,74%	-56,40%	-64,62%	-90,29%
194	CVX Convex Finance	$1,99	$5.46M	0,04%	0,87%	11,35%	3,62%	0,31%	-54,17%	-16,83%	-96,71%
196	RAY Raydium	$0,66	$22.17M	-0,46%	6,07%	9,76%	-12,22%	-41,28%	-78,20%	-88,26%	-96,07%
197	AWE AWE Network	$0,091	$5.64M	-1,29%	-6,44%	25,57%	67,04%	66,43%	73,42%	5,38%	-66,07%
199	XEC eCash	$0,0000086	$4.72M	0,11%	1,74%	7,73%	-5,01%	-24,25%	-60,16%	-67,97%	-97,72%
200	REAL RealLink	$0,055	$4.95M	0,20%	3,69%	5,58%	-9,47%	-29,97%	18,22%	718,24%	-94,44%
201	SENT Sentient	$0,023	$26.33M	-0,06%	-2,35%	-20,33%	-35,01%	---%	---%	---%	-52,02%
202	MX MX	$1,82	$7.04M	0,15%	0,05%	0,17%	-4,39%	-10,27%	-17,54%	-47,66%	-68,93%
203	WFI WeFi	$2,09	$1.84M	-0,14%	-0,72%	-8,88%	-16,97%	-24,12%	393,71%	374,86%	-30,18%
204	KOGE KOGE	$47,98	$112.16M	-0,01%	-0,01%	0,03%	0,04%	0,01%	-0,01%	34,63%	-37,64%
205	TRAC OriginTrail	$0,36	$5.20M	0,50%	4,44%	9,96%	2,92%	-12,96%	-25,64%	-23,45%	-89,74%
209	VVV Venice Token	$3,73	$29.40M	9,04%	36,70%	98,44%	63,98%	22,66%	25,57%	-39,77%	-84,27%
211	EGLD MultiversX	$5,20	$9.62M	-0,12%	1,55%	8,15%	6,47%	-13,73%	-65,74%	-77,77%	-99,05%
214	B BUILDon	$0,15	$4.25M	0,08%	1,84%	6,19%	-19,83%	-38,27%	-70,95%	---%	-79,80%
215	RUNE THORChain	$0,42	$23.73M	-0,24%	1,24%	1,48%	-11,69%	-36,38%	-69,97%	-69,37%	-97,98%
216	IMX Immutable	$0,18	$19.76M	-0,42%	4,68%	9,52%	-5,08%	-33,74%	-68,35%	-78,70%	-98,17%
217	BERA Berachain	$0,68	$53.96M	-0,12%	-1,55%	55,67%	39,38%	4,66%	-66,15%	-88,54%	-95,41%
218	WEMIX WEMIX	$0,32	$1.26M	-0,24%	-0,42%	-0,69%	-3,19%	-6,53%	-66,55%	-59,09%	-98,73%
219	A Vaulta	$0,090	$15.44M	-0,26%	1,27%	6,67%	-4,46%	-43,18%	-83,49%	---%	-88,52%
221	WAL Walrus	$0,088	$7.93M	-0,07%	5,54%	5,36%	-7,82%	-42,68%	-79,28%	---%	-88,38%
222	KTA Keeta	$0,29	$4.25M	0,11%	4,08%	4,29%	9,28%	1,41%	-75,60%	---%	-82,89%
223	1INCH 1INCH	$0,099	$19.30M	-0,21%	3,05%	0,84%	-4,72%	-35,09%	-63,04%	-63,59%	-98,85%
224	SFP SafePal	$0,28	$4.24M	-0,16%	11,40%	2,64%	-10,71%	-22,54%	-41,91%	-58,50%	-93,36%
226	AR Arweave	$2,11	$18.35M	-0,43%	4,24%	4,96%	-19,02%	-46,57%	-71,83%	-78,19%	-97,64%
227	TIBBIR Ribbita by Virtuals	$0,14	$7.24M	1,27%	-1,92%	31,36%	-6,19%	-24,88%	11,74%	---%	-68,86%
229	0G 0G	$0,64	$13.76M	0,38%	1,90%	18,22%	-9,56%	-24,34%	---%	---%	-90,91%
230	AMP Amp	$0,0016	$5.44M	0,46%	4,51%	-2,37%	0,01%	-26,84%	-57,02%	-72,52%	-98,67%
231	GOMINING GoMining Token	$0,33	$8.03M	-0,36%	-1,08%	15,10%	-5,30%	-20,01%	-31,20%	-31,44%	-42,17%
232	ZANO Zano	$8,68	$1.31M	0,10%	2,64%	-3,11%	-4,92%	-16,41%	-12,56%	3,77%	-51,27%
233	SKR Seeker	$0,023	$5.82M	-1,07%	-3,24%	3,30%	44,99%	---%	---%	---%	-58,67%
234	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$21.63M	-0,52%	3,89%	2,49%	-16,80%	-45,99%	-83,31%	-87,55%	-96,14%
236	BEAM Beam	$0,0025	$6.79M	-0,18%	3,53%	-2,13%	-4,26%	-16,43%	-67,24%	-77,58%	-94,34%
237	BMX BitMart	$0,37	$6.01M	0,19%	1,00%	-2,29%	6,92%	-15,31%	19,31%	22,64%	-39,80%
238	LPT Livepeer	$2,53	$15.74M	-0,10%	1,80%	4,03%	-3,53%	-19,50%	-61,68%	-69,11%	-97,45%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko