Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	KITE Kite	$0,21	$42.19M	-0,77%	6,05%	-14,10%	5,51%	36,73%	177,97%	---%	-34,71%
113	EDGE edgeX	$1,32	$8.76M	-0,59%	-1,41%	3,07%	4,58%	5,47%	---%	---%	-14,05%
114	CAKE PancakeSwap	$1,42	$32.96M	0,11%	-1,24%	1,50%	-7,78%	-7,83%	-43,07%	-41,68%	-96,77%
115	SEI Sei	$0,068	$108.93M	2,93%	11,76%	14,68%	-2,06%	9,23%	-61,98%	-69,03%	-94,01%
116	H Humanity	$0,25	$34.60M	-1,03%	2,11%	-1,86%	4,10%	67,88%	6,01%	---%	-35,94%
117	STX Stacks	$0,24	$10.18M	0,10%	-0,37%	3,91%	-11,31%	4,68%	-42,92%	-72,50%	-93,70%
118	EURC EURC	$1,16	$28.19M	-0,02%	0,01%	0,30%	-0,82%	-0,64%	0,56%	2,18%	-13,94%
121	TIA Celestia	$0,47	$82.76M	-0,36%	0,73%	21,26%	0,16%	30,66%	-55,03%	-82,02%	-97,76%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$14.36M	0,87%	-2,41%	1,53%	1,66%	20,21%	135,01%	---%	-23,89%
123	AERO Aerodrome Finance	$0,43	$23.51M	0,36%	0,78%	7,16%	-12,34%	-5,70%	-55,83%	-26,28%	-81,37%
124	ADI ADI	$3,88	$2.35M	-0,06%	-1,20%	-0,44%	-3,95%	-5,37%	---%	---%	-14,72%
125	SUN Sun Token	$0,020	$59.01M	-0,21%	0,29%	3,03%	0,82%	10,31%	-11,12%	4,23%	-99,97%
126	CHZ Chiliz	$0,036	$72.62M	-0,74%	0,90%	-24,43%	-20,05%	-27,87%	5,18%	-16,80%	-95,89%
127	FDUSD First Digital USD	$1,00	$65.87M	0,02%	-0,02%	-0,08%	-0,12%	-0,14%	0,02%	0,05%	-13,39%
128	XTZ Tezos	$0,33	$9.07M	-0,26%	-0,13%	-1,02%	-14,92%	-11,09%	-53,01%	-45,62%	-96,36%
129	SIREN Siren	$0,49	$6.74M	0,48%	6,82%	-7,43%	-58,71%	-29,37%	480,26%	225,32%	-86,34%
131	ETHFI Ether.fi	$0,39	$37.78M	1,32%	5,37%	4,37%	-14,33%	-13,56%	-60,21%	-68,76%	-95,45%
132	LAB LAB	$4,44	$26.59M	-0,71%	2,76%	3,77%	-7,73%	495,56%	2.446,92%	---%	-33,71%
133	2Z DoubleZero	$0,096	$19.37M	0,71%	-1,64%	8,27%	-7,67%	5,17%	-47,37%	---%	-89,25%
134	USDGO USDGO	$1,00	$17.40M	0,01%	0,02%	0,02%	0,01%	-0,01%	---%	---%	-0,25%
135	CRV Curve DAO	$0,22	$40.80M	0,16%	-0,61%	-5,38%	-21,74%	-4,84%	-54,20%	-71,03%	-98,57%
136	SPX SPX6900	$0,36	$5.14M	1,05%	-0,04%	-1,28%	-20,00%	-10,19%	-50,34%	-57,88%	-84,28%
137	ZRO LayerZero	$1,28	$35.87M	-0,39%	-3,61%	-3,12%	-13,73%	-18,22%	-24,56%	-52,31%	-82,85%
138	PYTH Pyth Network	$0,041	$10.23M	0,67%	-0,13%	1,75%	-25,64%	-18,45%	-62,76%	-69,79%	-96,60%
139	BTT BitTorrent	$0,00000032	$10.29M	0,09%	-0,05%	0,15%	-2,86%	-0,86%	-33,80%	-55,63%	-90,65%
140	9BIT The9bit	$0,038	$8.98M	2,57%	2,26%	-1,24%	43,86%	71,27%	---%	---%	-9,78%
141	GNO Gnosis	$116,87	$3.12M	-0,29%	-0,39%	-0,11%	-9,05%	-7,87%	-3,99%	-11,93%	-81,80%
142	PENDLE Pendle	$1,80	$45.17M	0,26%	-4,18%	4,83%	-11,21%	34,68%	-35,03%	-58,32%	-75,88%
143	PRIME PRIME	$1,04	$3.53M	---%	0,08%	0,11%	0,26%	0,57%	---%	---%	-30,73%
144	GRT The Graph	$0,028	$58.14M	-0,22%	4,02%	14,14%	-3,31%	11,60%	-59,47%	-74,34%	-99,00%
145	GRASS Grass	$0,52	$55.74M	-1,12%	-12,75%	73,35%	49,17%	37,17%	39,38%	-78,20%	-86,68%
146	MON Monad	$0,025	$39.58M	-0,32%	-2,10%	-3,33%	-18,76%	-22,10%	---%	---%	-48,62%
147	LIT Lighter	$1,18	$48.57M	-1,02%	-6,48%	2,68%	26,73%	28,40%	---%	---%	-84,97%
148	LDO Lido DAO	$0,34	$37.21M	0,32%	0,31%	-2,44%	-13,53%	-22,28%	-58,84%	-61,25%	-95,29%
149	BSV Bitcoin SV	$14,49	$9.19M	0,24%	0,46%	-1,87%	-14,25%	-9,53%	-41,58%	-60,04%	-97,03%
152	KAIA Kaia	$0,049	$6.55M	-0,48%	-2,55%	-4,06%	2,83%	0,21%	-50,68%	-57,33%	-88,03%
153	ZBCN Zebec Network	$0,0029	$8.31M	1,74%	-0,33%	0,18%	-15,74%	-22,94%	-8,44%	-42,40%	-58,47%
155	FLOKI FLOKI	$0,000029	$31.36M	0,33%	0,09%	-0,90%	-17,63%	-11,88%	-55,26%	-70,11%	-91,52%
157	CFX Conflux	$0,054	$7.71M	-0,01%	-2,76%	-7,31%	-16,83%	-12,64%	-50,50%	-37,40%	-96,83%
158	OP Optimism	$0,13	$55.95M	0,04%	-0,03%	1,88%	-15,84%	1,68%	-69,67%	-83,13%	-97,35%
159	NFT AINFT	$0,00000028	$12.13M	0,33%	-1,71%	-2,97%	-12,02%	-14,15%	-30,64%	-36,56%	-96,32%
161	BEAT Audiera	$1,04	$15.61M	5,17%	5,70%	82,05%	86,04%	88,39%	686,27%	---%	-79,13%
162	JASMY JasmyCoin	$0,0055	$21.08M	0,29%	-0,60%	-2,70%	-20,53%	-7,82%	-46,54%	-68,30%	-99,89%
164	AKT Akash Network	$0,89	$15.85M	0,34%	-1,88%	19,53%	-1,75%	83,21%	32,63%	-41,17%	-88,90%
165	STRK Starknet	$0,041	$20.51M	0,88%	1,37%	2,83%	-16,76%	2,49%	-71,46%	-73,98%	-99,07%
166	IOTA IOTA	$0,056	$7.52M	-0,09%	-1,19%	1,04%	-10,25%	-3,08%	-60,69%	-72,66%	-98,92%
167	JTO Jito	$0,53	$50.54M	2,00%	5,22%	29,02%	9,78%	48,39%	-35,92%	-72,89%	-91,23%
168	ENS Ethereum Name Service	$6,20	$14.86M	0,23%	-0,65%	1,21%	-12,10%	-0,60%	-56,68%	-71,77%	-92,55%
169	RUSD Royal Dollar	$1,00	$134.80M	-0,03%	0,02%	0,01%	-0,03%	-0,02%	---%	---%	-0,23%
170	B BUILDon	$0,24	$7.29M	-1,38%	1,89%	-27,73%	-60,87%	82,34%	49,32%	-41,05%	-67,77%
171	APEPE Ape and Pepe	$0,0000012	$30.46M	0,56%	1,10%	0,73%	-10,06%	-14,76%	-17,83%	-15,95%	-83,36%
172	CRVUSD crvUSD	$1,00	$17.08M	0,06%	-0,05%	-0,02%	-0,11%	-0,14%	0,16%	-0,14%	-9,74%
173	USDM MegaUSD	$1,00	$1.63M	-0,11%	-0,06%	-0,14%	---%	-0,09%	---%	---%	-1,78%
174	GWEI ETHGas	$0,11	$4.10M	0,19%	-1,27%	-14,71%	-10,01%	-10,19%	---%	---%	-30,96%
176	ULTIMA Ultima	$2.748,42	$6.12M	-0,15%	-1,13%	-2,39%	-6,70%	-10,90%	-26,35%	-75,48%	-87,95%
177	XPL Plasma	$0,088	$59.08M	-0,35%	4,75%	8,01%	-8,82%	-13,47%	-73,72%	---%	-94,75%
178	REAL RealLink	$0,069	$7.18M	-0,17%	-1,36%	-1,19%	-11,39%	-9,98%	2,87%	1.292,46%	-93,01%
179	FF Falcon Finance	$0,096	$28.25M	1,47%	8,05%	7,50%	21,24%	37,42%	-23,17%	---%	-87,63%
180	GENIUS Genius	$0,67	$39.13M	-0,83%	3,12%	59,06%	17,47%	12,61%	---%	---%	-29,23%
181	SYRUP Maple Finance	$0,19	$21.16M	-1,86%	-2,84%	-8,33%	-21,32%	-23,66%	-57,51%	-54,47%	-70,62%
182	SKYAI SkyAI	$0,22	$27.71M	-1,20%	-20,29%	-22,55%	-59,49%	14,47%	917,33%	290,60%	-74,42%
184	BILL Billions Network	$0,089	$89.85M	-2,69%	2,02%	-18,64%	-53,70%	---%	---%	---%	-61,80%
185	NEX Nexus	$0,0000034	$21.00M	-1,79%	-4,27%	---%	---%	---%	---%	---%	-49,87%
186	RAIL Railgun	$3,56	$3.87M	-1,76%	-3,51%	161,22%	100,15%	131,30%	-27,48%	274,71%	-36,92%
188	RAY Raydium	$0,75	$28.34M	0,45%	-1,53%	6,43%	-7,73%	2,33%	-47,60%	-76,75%	-95,53%
189	AXS Axie Infinity	$1,15	$29.40M	0,13%	1,10%	-1,29%	-14,62%	-17,94%	-23,45%	-59,12%	-99,30%
190	NEO NEO	$2,81	$6.56M	---%	-0,05%	-0,14%	-14,14%	-3,78%	-50,88%	-56,55%	-98,58%
191	WIF dogwifhat	$0,20	$50.15M	0,52%	2,60%	3,07%	-11,93%	8,53%	-59,44%	-82,69%	-95,95%
193	THETA Theta Network	$0,19	$10.44M	0,45%	0,24%	-3,20%	-20,54%	-11,32%	-62,77%	-77,47%	-98,78%
194	PIEVERSE Pieverse	$0,70	$5.62M	0,05%	-3,07%	-3,00%	-22,70%	-7,63%	---%	---%	-57,52%
195	SAND The Sandbox	$0,070	$26.19M	0,36%	-0,44%	0,42%	-11,32%	-13,15%	-65,92%	-76,84%	-99,16%
196	TWT Trust Wallet	$0,45	$22.37M	0,23%	0,48%	-2,59%	-13,25%	1,73%	-65,18%	-46,12%	-83,46%
197	TRAC OriginTrail	$0,41	$10.54M	6,93%	5,85%	5,85%	20,66%	29,11%	-38,62%	-13,43%	-88,12%
198	ONYC OnRe Tokenized Reinsurance	$1,10	$1.25M	---%	-0,02%	0,12%	0,32%	0,73%	5,75%	---%	-0,05%
199	COMP Compound	$19,10	$29.17M	0,37%	-1,24%	-15,95%	-19,10%	-14,62%	-44,99%	-54,64%	-97,76%
200	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$47.96M	0,08%	-0,09%	33,93%	14,13%	34,29%	-69,80%	-82,78%	-95,62%
201	XCN Onyxcoin	$0,0047	$6.73M	0,33%	-0,99%	-0,88%	-7,92%	-0,51%	-28,95%	-74,50%	-97,44%
202	FARTCOIN Fartcoin	$0,17	$27.25M	0,22%	-2,26%	-4,23%	-25,24%	-17,02%	-40,52%	-87,45%	-92,97%
203	ZANO Zano	$11,35	$1.11M	-0,49%	-3,02%	1,25%	-2,26%	17,30%	-14,05%	23,20%	-36,19%
204	CFG Centrifuge	$0,30	$21.97M	1,27%	4,73%	12,86%	4,30%	36,39%	62,40%	26,80%	-25,03%
205	IP Story	$0,48	$27.67M	0,82%	0,55%	1,64%	-13,29%	-10,74%	-87,63%	-88,56%	-96,73%
208	S Sonic	$0,045	$15.15M	0,16%	-1,67%	2,75%	-11,07%	-4,51%	-72,89%	-89,94%	-95,63%
209	BTSE BTSE Token	$1,04	$3.78M	0,16%	3,68%	-8,28%	-0,70%	-5,60%	-6,35%	-27,00%	-88,70%
210	MANA Decentraland	$0,086	$21.03M	0,53%	-0,22%	-2,23%	-12,64%	-9,90%	-64,11%	-72,12%	-98,53%
212	MX MX	$1,77	$8.25M	-0,10%	-0,28%	-0,03%	1,07%	0,26%	-17,77%	-34,76%	-69,74%
214	USAT USAT	$1,00	$3.59M	---%	-0,07%	-0,07%	-0,12%	-0,02%	---%	---%	-0,42%
216	GALA GALA	$0,0033	$33.28M	-0,04%	1,15%	-1,41%	-13,37%	-3,87%	-67,95%	-82,70%	-99,60%
217	RUNE THORChain	$0,45	$8.87M	-0,57%	0,73%	-0,82%	-25,54%	-13,85%	-45,11%	-76,72%	-97,86%
218	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$103,99	$17.64M	0,15%	-8,73%	-6,27%	-16,45%	2,93%	0,21%	---%	-34,22%
219	TAG TAGGER	$0,0014	$4.89M	-1,74%	-7,93%	28,18%	-2,80%	100,05%	159,36%	1.323,21%	-36,59%
221	WAL Walrus	$0,064	$16.40M	0,22%	-1,61%	-2,77%	-25,24%	-15,56%	-67,72%	-87,87%	-91,60%
222	GUSD GUSD	$1,00	$1.34M	-0,16%	-0,19%	0,14%	-0,16%	-0,43%	-0,17%	---%	-2,34%
223	CVX Convex Finance	$1,62	$15.00M	-0,15%	-2,06%	-4,44%	-15,66%	-9,32%	-23,17%	-49,31%	-97,30%
224	BAT Basic Attention	$0,098	$20.62M	0,59%	-0,72%	-1,11%	-9,86%	-7,46%	-56,80%	-30,52%	-94,85%
225	NUSD Neutrl USD	$1,00	$3.16M	---%	0,05%	---%	---%	-0,07%	---%	---%	-3,10%
226	VSN Vision	$0,039	$5.59M	0,36%	-5,42%	-15,65%	-18,95%	-24,24%	-61,28%	---%	-82,51%
227	ZK ZKsync	$0,015	$11.28M	0,55%	1,69%	0,52%	-21,83%	-7,19%	-75,05%	-75,61%	-95,38%
228	DYDX dYdX	$0,17	$13.27M	0,02%	10,46%	15,39%	6,42%	5,26%	-49,32%	-71,37%	-96,28%
229	IMX Immutable	$0,17	$11.21M	---%	1,06%	2,03%	-10,34%	-5,29%	-62,30%	-73,66%	-98,24%
230	AR Arweave	$2,14	$19.51M	2,32%	2,88%	2,62%	-9,07%	7,82%	-69,92%	-70,44%	-97,60%

Ultima atualização há 58 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko