Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	WM WrappedM by M0	$1,00	$19.67M	-0,05%	-0,04%	-0,05%	-0,07%	-0,01%	-0,10%	---%	-93,51%
112	RIVER River	$37,73	$70.00M	-11,28%	-26,95%	-24,06%	2,57%	560,40%	---%	---%	-55,43%
114	XDC XDC Network	$0,037	$25.51M	0,07%	-1,88%	-9,14%	-16,02%	-27,20%	-54,90%	-66,52%	-80,62%
115	BONK Bonk	$0,0000080	$117.14M	1,25%	-5,15%	-12,49%	-24,48%	3,99%	-70,04%	-69,50%	-86,18%
116	USDY Ondo US Dollar Yield	$1,12	$6.55M	1,42%	0,09%	1,22%	0,40%	0,99%	2,27%	3,73%	-11,44%
118	KHYPE Kinetiq Staked HYPE	$29,23	$13.45M	0,50%	-10,52%	33,24%	15,91%	12,18%	---%	---%	-50,72%
119	MORPHO Morpho	$1,20	$20.91M	0,48%	-0,10%	0,47%	-12,73%	8,55%	-38,94%	-63,56%	-71,08%
121	DASH Dash	$51,86	$173.81M	-0,17%	-7,87%	-22,02%	-43,81%	21,81%	127,59%	55,96%	-96,51%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$82.233,00	$182.14M	0,17%	-6,55%	-7,91%	-13,73%	-6,93%	-32,62%	-21,44%	-34,60%
125	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$61.79M	---%	-0,01%	-0,01%	0,02%	0,02%	---%	-0,10%	-2,46%
126	IP Story	$1,85	$177.63M	0,81%	-8,07%	-21,72%	-27,38%	14,78%	-61,49%	---%	-87,69%
128	JUP Jupiter	$0,19	$45.01M	1,43%	-7,97%	-1,53%	-11,55%	1,89%	-62,72%	-82,75%	-90,27%
129	SEI Sei	$0,095	$67.51M	0,72%	-9,64%	-11,63%	-20,89%	-15,64%	-72,23%	-69,93%	-91,63%
130	USDAI USDai	$1,00	$12.45M	---%	-0,05%	---%	-0,08%	-0,05%	-1,03%	---%	-15,86%
132	WETH L2 Standard Bridged WETH (Base)	$2.730,78	$795.38M	0,62%	-7,54%	-7,81%	-17,61%	-8,13%	-10,09%	-14,44%	-44,67%
134	BDX Beldex	$0,077	$10.95M	-0,20%	-0,37%	-9,36%	-14,34%	-20,10%	21,68%	-0,13%	-82,92%
135	USD0 Usual USD	$1,00	$1.83M	-0,01%	-0,13%	-0,19%	-0,12%	0,09%	-0,19%	-0,21%	-24,81%
136	WFLR Wrapped Flare	$0,010	$6.36M	0,79%	-3,77%	-2,98%	-9,43%	-4,98%	-43,03%	-58,94%	-81,16%
137	JUPSOL Jupiter Staked SOL	$134,23	$4.26M	1,15%	-6,83%	-10,13%	-19,38%	-7,83%	-28,14%	-48,05%	-56,49%
138	XRP Ripple	$1,75	$5.25M	0,43%	-7,20%	-8,21%	-15,60%	-6,65%	-40,25%	-43,83%	-51,97%
139	CAKE PancakeSwap	$1,69	$73.14M	0,30%	-10,39%	-12,86%	-17,26%	-10,22%	-31,28%	-14,60%	-96,13%
140	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.725,90	$511.41M	0,47%	-7,76%	-8,09%	-17,63%	-8,28%	-10,27%	-14,65%	-44,72%
141	PENGU Pudgy Penguins	$0,0088	$196.60M	0,89%	-9,88%	-12,06%	-27,32%	-3,03%	-69,71%	-42,78%	-87,12%
143	XTZ Tezos	$0,50	$25.64M	0,14%	-4,13%	-14,60%	-16,04%	-1,57%	-23,66%	-54,27%	-94,51%
144	OP Optimism	$0,26	$115.24M	1,46%	-8,32%	-16,11%	-22,47%	-2,11%	-61,45%	-82,15%	-94,53%
146	GHO GHO	$1,00	$5.64M	-0,02%	-0,04%	-0,07%	-0,11%	0,03%	-0,07%	0,06%	-3,01%
147	CHZ Chiliz	$0,048	$169.94M	0,92%	-8,51%	-5,14%	-18,12%	15,80%	16,47%	-28,13%	-94,48%
148	STX Stacks	$0,28	$19.53M	1,34%	-5,06%	-12,58%	-24,10%	9,91%	-66,57%	-78,35%	-92,74%
150	TUSD TrueUSD	$1,00	$6.99M	-0,01%	-0,07%	-0,11%	-0,20%	0,04%	-0,07%	-0,04%	-38,37%
151	TBTC tBTC	$82.056,00	$20.72M	-0,29%	-6,90%	-8,06%	-14,30%	-7,00%	-32,76%	-21,32%	-34,33%
152	VIRTUAL Virtuals Protocol	$0,73	$159.11M	0,76%	-10,39%	-16,51%	-26,62%	7,95%	-58,71%	-63,21%	-85,44%
153	FET Artificial Superintelligence Alliance	$0,21	$72.05M	1,04%	-6,88%	-12,74%	-24,86%	-0,53%	-72,05%	-79,93%	-93,95%
154	FTN Fasttoken	$1,09	$10.67M	0,09%	-0,01%	0,10%	0,28%	5,44%	-75,78%	-72,13%	-76,36%
155	CRV Curve DAO	$0,32	$90.59M	1,30%	-5,75%	-14,15%	-25,64%	-14,58%	-53,41%	-56,83%	-97,92%
156	STABLE Stable	$0,026	$81.43M	1,79%	-3,34%	34,70%	74,60%	82,81%	---%	---%	-19,25%
158	FDUSD First Digital USD	$1,00	$690.42M	0,01%	-0,12%	-0,16%	-0,28%	-0,19%	-0,10%	-0,21%	-13,44%
160	2Z DoubleZero	$0,12	$27.99M	0,87%	2,45%	-3,91%	-0,79%	0,85%	---%	---%	-86,13%
163	EURC EURC	$1,19	$45.55M	-0,06%	-0,49%	1,41%	2,64%	1,48%	1,53%	14,25%	-11,87%
165	KAG Kinesis Silver	$108,07	$6.44M	-2,42%	-8,71%	9,50%	17,95%	48,81%	176,34%	247,76%	-9,71%
167	ZRO LayerZero	$1,97	$170.53M	0,30%	-2,38%	-14,98%	20,09%	58,48%	-11,26%	-44,81%	-73,46%
168	INJ Injective	$4,00	$70.62M	0,63%	-8,43%	-14,14%	-23,15%	-10,28%	-68,56%	-78,99%	-92,34%
170	LDO Lido DAO	$0,47	$49.55M	1,06%	-7,95%	-11,32%	-23,79%	-20,08%	-46,07%	-75,62%	-93,55%
171	LIT Lighter	$1,58	$150.30M	0,98%	-13,94%	-14,07%	-15,61%	-41,96%	---%	---%	-79,73%
173	SYRUP Maple Finance	$0,34	$23.97M	1,24%	-2,12%	2,95%	-5,38%	2,79%	-33,87%	156,14%	-47,22%
174	MSOL Marinade Staked SOL	$156,26	$3.65M	1,35%	-6,82%	-10,05%	-19,38%	-7,64%	-28,21%	-48,29%	-57,06%
175	CBETH Coinbase Wrapped Staked ETH	$3.062,72	$5.88M	0,56%	-7,54%	-7,74%	-17,46%	-7,83%	-8,22%	-11,68%	-43,54%
176	AERO Aerodrome Finance	$0,41	$27.34M	1,50%	-8,75%	-13,38%	-26,11%	-4,98%	-51,92%	-60,56%	-82,04%
177	JST JUST	$0,043	$32.08M	0,35%	-1,41%	-3,24%	3,53%	4,66%	17,06%	15,75%	-77,71%
178	BTT BitTorrent	$0,00000038	$15.24M	0,12%	-4,34%	-5,74%	-9,88%	-3,20%	-45,26%	-62,39%	-88,88%
180	ETHFI Ether.fi	$0,53	$54.92M	-0,31%	-11,37%	-14,60%	-28,49%	-23,65%	-54,90%	-65,77%	-93,68%
182	FLOKI FLOKI	$0,000038	$55.65M	0,91%	-5,94%	-13,04%	-24,18%	-4,55%	-61,44%	-69,72%	-88,93%
183	SUN Sun Token	$0,019	$60.52M	1,07%	4,56%	-9,52%	-8,79%	-1,30%	0,84%	-6,52%	-99,97%
184	AXS Axie Infinity	$2,13	$247.83M	-0,01%	-9,16%	-19,64%	88,76%	161,04%	-17,11%	-59,34%	-98,70%
185	TIA Celestia	$0,41	$60.81M	1,89%	-7,91%	-13,52%	-27,46%	-12,18%	-79,50%	-90,00%	-98,05%
186	GRT The Graph	$0,033	$23.89M	0,82%	-6,98%	-11,07%	-19,21%	-4,40%	-67,82%	-81,20%	-98,83%
188	GNO Gnosis	$131,84	$9.72M	0,56%	-5,78%	-3,94%	-9,17%	3,49%	1,15%	-37,91%	-79,52%
189	NFT AINFT	$0,00000035	$26.29M	0,16%	1,22%	-1,45%	-3,81%	0,30%	-22,46%	-27,60%	-95,35%
190	IOTA IOTA	$0,080	$20.14M	1,53%	-4,86%	-9,18%	-16,54%	-3,90%	-64,60%	-73,52%	-98,46%
191	TWT Trust Wallet	$0,82	$15.14M	1,01%	-5,88%	-6,59%	-14,20%	-6,23%	6,72%	-19,33%	-69,79%
192	BSV Bitcoin SV	$16,99	$12.97M	0,69%	-3,04%	-5,76%	-13,97%	-2,94%	-36,72%	-65,60%	-96,52%
193	PYTH Pyth Network	$0,059	$36.83M	1,23%	-7,14%	0,38%	-9,10%	0,39%	-52,15%	-79,19%	-95,04%
194	KAIA Kaia	$0,057	$17.91M	-0,89%	-9,39%	-1,00%	-6,11%	1,69%	-64,27%	-70,55%	-85,87%
197	STRK Starknet	$0,061	$68.18M	0,69%	-9,67%	-18,32%	-27,54%	-21,52%	-57,45%	-82,23%	-98,60%
198	CRVUSD crvUSD	$1,00	$38.56M	0,31%	-0,02%	-0,07%	-0,06%	-0,03%	-0,14%	-0,16%	-9,94%
200	CFX Conflux	$0,061	$20.20M	0,46%	-8,06%	-14,67%	-20,23%	-13,14%	-41,39%	-60,70%	-96,39%
201	JASMY JasmyCoin	$0,0063	$28.40M	1,58%	-4,87%	-14,54%	-24,20%	9,03%	-61,61%	-75,56%	-99,87%
202	BTC.B Avalanche Bridged BTC (Avalanche)	$82.532,00	$33.16M	0,28%	-6,41%	-7,69%	-13,59%	-6,51%	-32,59%	-21,49%	-34,24%
203	ENS Ethereum Name Service	$8,06	$34.76M	1,11%	-9,35%	-11,58%	-22,32%	-15,79%	-64,91%	-75,20%	-90,30%
204	TEL Telcoin	$0,0032	$2.71M	0,19%	-10,53%	-18,88%	-17,12%	-22,69%	-39,66%	-47,97%	-95,02%
205	SAND The Sandbox	$0,11	$48.50M	1,64%	-6,05%	-29,02%	-6,42%	0,92%	-65,16%	-78,58%	-98,65%
206	USX USX	$1,00	$10.19M	-0,01%	-0,07%	0,01%	0,01%	0,06%	---%	---%	-3,74%
207	SPX SPX6900	$0,32	$17.25M	0,51%	-12,79%	-23,19%	-43,90%	-34,16%	-79,70%	-73,43%	-85,77%
208	PENDLE Pendle	$1,82	$65.14M	0,97%	-7,20%	-15,22%	-15,16%	-4,01%	-55,24%	-46,23%	-75,70%
209	DCR Decred	$17,11	$3.51M	-0,33%	-5,33%	-14,50%	-40,40%	-4,72%	-1,14%	37,06%	-93,06%
210	DOGE Binance-Peg Dogecoin	$0,11	$2.25M	1,08%	-6,47%	-8,93%	-18,73%	-7,23%	-44,76%	-65,65%	-76,16%
211	WIF dogwifhat	$0,29	$134.72M	0,81%	-6,24%	-15,06%	-24,53%	4,79%	-73,20%	-75,79%	-93,97%
212	BUSD Binance-Peg BUSD	$0,99	$4.56M	-0,19%	-0,28%	-0,68%	-0,98%	-0,54%	-0,55%	-0,59%	-13,07%
216	SENT Sentient	$0,039	$375.63M	0,37%	32,58%	36,45%	---%	---%	---%	---%	-8,47%
217	AB AB	$0,0028	$6.98M	0,05%	-3,28%	-33,88%	-36,17%	-37,77%	-68,03%	-73,92%	-83,80%
218	FRAX Legacy Frax Dollar	$0,99	$7.04M	---%	-0,25%	-0,06%	-0,33%	-0,14%	-0,93%	-0,70%	-13,12%
219	UBTC Unit Bitcoin	$82.494,00	$97.27M	0,22%	-6,45%	-7,79%	-13,74%	-6,67%	-32,47%	---%	-34,41%
220	PIPPIN pippin	$0,26	$61.89M	-3,23%	-35,92%	-27,76%	-17,54%	-37,47%	1.327,54%	250,69%	-51,66%
222	XPL Plasma	$0,12	$110.66M	0,36%	-13,72%	-5,55%	-15,31%	-31,78%	---%	---%	-92,82%
224	SUSDAI Staked USDai	$1,07	$2.73M	0,02%	-0,06%	0,13%	0,14%	0,42%	5,04%	---%	-10,27%
225	ZBCN Zebec Network	$0,0026	$14.64M	1,31%	-5,90%	-10,37%	-12,36%	9,34%	-23,69%	147,79%	-62,42%
226	H Humanity	$0,14	$22.04M	-1,01%	-2,14%	-17,75%	-32,93%	-24,80%	182,59%	---%	-63,94%
227	GALA GALA	$0,0054	$42.81M	1,10%	-6,75%	-16,96%	-23,76%	-9,45%	-69,87%	-82,06%	-99,34%
228	FARTCOIN Fartcoin	$0,25	$101.59M	0,71%	-14,95%	-19,28%	-33,75%	-13,23%	-81,96%	-75,93%	-89,89%
229	ZK ZKsync	$0,024	$22.82M	1,00%	-8,93%	-18,92%	-30,65%	-17,20%	-57,59%	-82,84%	-92,40%
230	BTSE BTSE Token	$1,54	$12.26M	0,43%	0,11%	0,20%	-1,13%	6,47%	-6,93%	7,98%	-83,40%
232	SAVAX BENQI Liquid Staked AVAX	$13,60	$1.98M	1,00%	-7,67%	-10,97%	-20,86%	-12,47%	-48,57%	-66,04%	-86,80%
234	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.728,11	$14.96M	0,53%	-7,69%	-7,94%	-17,66%	-8,14%	-10,23%	-14,43%	-44,70%
235	RAY Raydium	$0,91	$39.45M	1,88%	-7,87%	-10,99%	-20,31%	0,02%	-68,56%	-87,47%	-94,61%
236	THETA Theta Network	$0,24	$14.87M	1,42%	-7,86%	-20,48%	-22,53%	-9,03%	-70,58%	-87,69%	-98,45%
237	ADI ADI	$2,47	$3.29M	0,05%	12,22%	54,08%	70,51%	105,22%	---%	---%	-0,32%
239	MANA Decentraland	$0,12	$34.08M	1,33%	-6,50%	-28,43%	-15,95%	1,14%	-61,87%	-71,72%	-97,87%
240	KITE Kite	$0,13	$55.90M	-0,57%	-8,75%	18,49%	40,54%	43,41%	---%	---%	-17,91%
241	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$2.967,04	$1.72M	0,57%	-7,41%	-7,80%	-17,31%	-7,87%	---%	---%	-41,93%
243	XCN Onyxcoin	$0,0064	$31.31M	0,74%	-6,91%	-9,00%	-25,56%	45,87%	-64,47%	-83,09%	-96,49%
244	NEO NEO	$3,30	$15.70M	1,01%	-5,18%	-11,16%	-14,18%	-10,37%	-49,49%	-75,36%	-98,33%

Ultima atualização há 11 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko