Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Billions Network (BILL)
Billions Network
$0,20 $1.01B -3,25% 9,44% 141,83% ---% ---% ---% ---%
-8,29%
115
Humanity (H)
H
Humanity
$0,25 $43.92M 2,16% 2,51% 25,02% 40,67% 156,62% -21,17% ---%
-35,56%
116
Sei (SEI)
SEI
Sei
$0,067 $31.07M 0,10% 1,26% 11,32% 18,18% 22,25% -67,22% -73,37%
-94,08%
117
Chiliz (CHZ)
CHZ
Chiliz
$0,044 $39.00M 1,40% 2,73% 1,11% 6,68% 17,82% 31,45% -8,68%
-95,04%
118
EURC (EURC)
EURC
$1,17 $34.36M 0,03% -0,24% -0,67% -0,31% -0,89% 0,37% 4,21%
-13,63%
119
Aerodrome Finance (AERO)
Aerodrome Finance
$0,48 $26.78M -0,25% 0,54% 7,30% 7,31% 27,28% -49,01% -33,87%
-79,41%
120
LAB (LAB)
LAB
LAB
$5,89 $91.28M 0,71% -1,45% 43,48% 784,41% 905,35% 2.616,94% ---%
-12,77%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000079 $67.78M -0,86% -7,67% -13,47% 6,11% 89,79% 67,94% 14,79%
-100,00%
122
Celestia (TIA)
TIA
Celestia
$0,47 $79.13M -0,11% 0,34% 24,40% 34,14% 53,02% -55,37% -84,58%
-97,73%
126
Curve DAO (CRV)
CRV
Curve DAO
$0,28 $48.55M -0,45% 2,87% 15,58% 17,86% 26,86% -50,90% -61,76%
-98,20%
127
Tezos (XTZ)
XTZ
Tezos
$0,38 $11.56M 0,32% 1,94% 2,15% 3,73% 9,08% -37,89% -43,04%
-95,81%
128
apxUSD (APXUSD)
apxUSD
$1,00 $25.48M ---% 0,01% ---% 0,01% 0,01% ---% ---%
-10,19%
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,41 $20.63M 1,21% 4,10% 12,56% 20,41% 32,13% 40,96% ---%
-25,98%
130
SPX6900 (SPX)
SPX
SPX6900
$0,44 $7.84M 0,94% 3,47% 5,90% 21,10% 34,58% -61,37% -42,96%
-80,67%
131
USDGO (USDGO)
USDGO
$1,00 $19.38M 0,01% 0,03% -0,03% 0,01% 0,03% ---% ---%
-0,24%
132
First Digital USD (FDUSD)
First Digital USD
$1,00 $139.60M 0,06% 0,06% -0,04% -0,03% -0,17% ---% 0,02%
-13,25%
133
Conflux (CFX)
CFX
Conflux
$0,076 $55.10M 0,09% 12,46% 18,15% 27,86% 40,34% -33,27% -22,58%
-95,56%
134
Sun Token (SUN)
SUN
Sun Token
$0,020 $58.90M -0,37% -0,17% -0,84% 8,07% 11,41% -11,29% -0,14%
-99,97%
135
Siren (SIREN)
Siren
$0,53 $116.21M -3,23% -56,62% -49,22% -19,98% -20,55% 506,58% 261,28%
-85,40%
136
Ether.fi (ETHFI)
Ether.fi
$0,45 $37.69M -0,47% 2,05% 6,09% 10,51% 4,74% -57,72% -65,51%
-94,69%
137
USX (USX)
USX
USX
$1,00 $3.44M -0,01% -0,02% ---% -0,01% -0,01% -0,09% ---%
-3,71%
138
SkyAI (SKYAI)
SkyAI
$0,37 $54.71M -1,54% -21,54% -37,31% 9,10% 196,19% 1.497,43% 403,61%
-56,30%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $10.47M -1,29% 4,75% 16,47% 28,73% 33,59% -58,02% ---%
-88,07%
140
LayerZero (ZRO)
ZRO
LayerZero
$1,43 $25.56M -0,88% 0,38% -1,85% -1,94% -28,46% -18,87% -54,94%
-80,83%
142
Zebec Network (ZBCN)
Zebec Network
$0,0037 $9.38M 1,76% 7,17% 10,69% 10,21% 39,32% -10,91% 135,18%
-47,95%
143
Monad (MON)
MON
Monad
$0,030 $91.65M -0,64% 3,93% -4,28% 9,94% -13,28% ---% ---%
-38,28%
144
Pendle (PENDLE)
Pendle
$2,04 $46.24M 1,94% 1,32% 5,34% 52,59% 94,16% -38,35% -50,87%
-73,01%
145
FLOKI (FLOKI)
FLOKI
$0,000035 $29.45M -0,44% 3,55% 2,68% 9,36% 23,05% -52,46% -67,33%
-89,71%
146
Gnosis (GNO)
GNO
Gnosis
$129,13 $3.75M -0,05% 2,20% -1,47% 5,32% 8,95% -5,63% -7,65%
-79,97%
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,81 $9.66M -0,35% 2,64% 3,83% 6,23% 7,94% -28,07% -56,55%
-96,57%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $39.95M -0,61% -0,30% 2,30% 5,87% 11,67% -59,44% -63,67%
-94,66%
149
Decred (DCR)
DCR
Decred
$18,73 $1.07M -0,77% -0,46% -5,21% 2,07% -13,10% 9,53% 26,19%
-92,43%
150
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.64M 0,05% 0,77% 0,73% 3,41% 0,55% -36,77% -59,06%
-90,39%
151
JasmyCoin (JASMY)
JasmyCoin
$0,0066 $15.03M 0,06% 0,37% 11,80% 15,56% 22,19% -39,28% -67,45%
-99,86%
153
Telcoin (TEL)
TEL
Telcoin
$0,0034 $3.56M 9,06% 23,81% 64,60% 58,14% 49,69% -14,39% -38,97%
-94,93%
154
Optimism (OP)
OP
Optimism
$0,15 $59.58M -1,16% -0,39% 0,77% 20,17% 27,95% -68,52% -82,48%
-96,98%
155
PRIME (PRIME)
PRIME
$1,04 $13.87M 0,40% 0,03% 0,11% 0,27% 0,57% ---% ---%
-30,93%
156
The Graph (GRT)
GRT
The Graph
$0,028 $27.61M -0,89% 2,64% 9,74% 17,42% 16,96% -57,17% -76,86%
-99,00%
157
Pyth Network (PYTH)
Pyth Network
$0,051 $15.20M -0,29% 0,15% -0,93% 10,33% 18,33% -56,92% -72,16%
-95,70%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$7,21 $24.39M 1,14% 6,04% 11,46% 19,81% 23,86% -55,35% -69,39%
-91,41%
160
AINFT (NFT)
NFT
AINFT
$0,00000029 $9.63M -0,02% -3,59% -9,02% -7,53% -12,60% -27,75% -33,68%
-96,11%
161
IOTA (IOTA)
IOTA
IOTA
$0,063 $10.41M 0,63% 2,33% 8,39% 15,15% 11,34% -57,95% -74,13%
-98,80%
162
Kaia (KAIA)
Kaia
$0,047 $7.30M -0,57% 1,69% 1,57% 4,12% -0,68% -57,12% -61,86%
-88,34%
163
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.38M 0,26% 2,37% -1,61% 0,59% 7,10% -40,13% -19,47%
-63,37%
164
Starknet (STRK)
Starknet
$0,047 $20.47M 0,39% -0,64% 7,39% 20,84% 40,73% -62,51% -74,08%
-98,94%
166
Pieverse (PIEVERSE)
Pieverse
$1,02 $30.61M 0,02% 14,30% 38,51% 46,53% 135,18% ---% ---%
-39,06%
168
MegaUSD (USDM)
MegaUSD
$1,00 $4.90M -0,01% -0,06% -0,05% -0,42% -0,01% ---% ---%
-1,77%
169
ETHGas (GWEI)
ETHGas
$0,13 $3.57M -0,43% -1,52% -1,67% 11,36% 84,97% ---% ---%
-12,47%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $32.84M -0,29% -3,53% -15,01% -8,42% -4,23% -31,60% -16,71%
-82,13%
171
RealLink (REAL)
RealLink
$0,078 $12.58M 0,16% 2,92% -1,09% 5,40% 9,73% 2,08% 1.006,33%
-92,10%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $20.01M -0,03% -0,01% -0,01% 0,03% ---% -0,05% -0,03%
-9,60%
174
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.70M 0,02% ---% -0,01% 0,03% 0,03% ---% ---%
-0,22%
175
Jito (JTO)
JTO
Jito
$0,53 $53.94M -1,58% 8,74% -3,36% 51,03% 68,08% -54,64% -74,91%
-91,30%
176
Plasma (XPL)
XPL
Plasma
$0,097 $49.46M 0,02% 2,58% -6,36% 7,21% -27,54% -76,05% ---%
-94,25%
177
Akash Network (AKT)
AKT
Akash Network
$0,81 $19.33M -3,62% -1,38% 27,04% 58,46% 76,66% -7,61% -52,86%
-89,92%
178
Theta Network (THETA)
THETA
Theta Network
$0,23 $11.64M 1,05% 2,39% 10,92% 17,05% 30,15% -59,08% -76,79%
-98,53%
179
Lighter (LIT)
LIT
Lighter
$0,90 $20.26M -0,62% 0,17% -8,61% 0,29% -17,37% ---% ---%
-88,55%
180
NEO (NEO)
NEO
NEO
$3,18 $6.92M 0,24% 0,62% 9,36% 16,73% 11,82% -39,86% -55,11%
-98,40%
181
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $50.47M -0,85% 2,50% 2,50% 18,38% 14,79% -60,05% -79,34%
-95,35%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$1,28 $19.81M -0,10% 0,97% -5,19% -5,24% 13,77% -21,28% -61,90%
-99,22%
183
Fartcoin (FARTCOIN)
Fartcoin
$0,22 $34.58M 0,28% 1,14% -10,22% 11,29% 7,74% -46,23% -84,23%
-91,10%
184
Compound (COMP)
COMP
Compound
$22,78 $9.14M -0,31% -0,30% -2,88% -3,40% 7,39% -40,96% -50,78%
-97,33%
186
The9bit (9BIT)
The9bit
$0,026 $9.88M -0,05% -0,43% -6,99% 15,42% -0,23% ---% ---%
-19,98%
187
Raydium (RAY)
RAY
Raydium
$0,79 $20.07M -0,45% 1,97% -0,50% 4,02% 22,08% -57,98% -77,80%
-95,28%
188
Trust Wallet (TWT)
TWT
Trust Wallet
$0,51 $9.43M -0,28% 0,34% 13,57% 19,54% 25,12% -59,28% -41,84%
-81,11%
189
The Sandbox (SAND)
The Sandbox
$0,080 $26.02M 0,31% 3,42% 4,48% 10,82% 2,69% -63,28% -77,40%
-99,05%
190
THORChain (RUNE)
THORChain
$0,59 $28.84M -0,13% 2,52% 7,16% 18,32% 46,87% -33,28% -69,84%
-97,15%
192
Grass (GRASS)
Grass
$0,33 $12.09M -0,77% 1,37% -6,82% 4,34% 1,66% -23,89% -84,48%
-91,41%
193
Walrus (WAL)
WAL
Walrus
$0,083 $7.89M -0,43% -1,51% 8,79% 18,33% 20,49% -67,58% -88,50%
-89,09%
194
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $6.62M -1,10% 0,94% -1,12% -4,50% 8,12% -43,93% -71,18%
-97,24%
196
Story (IP)
IP
Story
$0,54 $35.68M -0,56% -0,70% -0,15% 9,36% 5,90% -90,00% -88,63%
-96,36%
197
Sonic (S)
S
Sonic
$0,050 $14.82M -0,36% 2,62% 3,23% 17,00% 18,95% -71,00% -91,32%
-95,14%
198
Decentraland (MANA)
Decentraland
$0,097 $15.22M -0,12% 1,66% 6,73% 8,36% 10,97% -60,37% -73,37%
-98,33%
200
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$125,36 $12.47M -1,62% -1,33% 10,82% 35,35% 16,72% -11,75% ---%
-20,32%
201
WeFi (WFI)
WFI
WeFi
$2,14 $2.00M 0,22% 2,99% 0,59% 3,84% 2,99% 23,34% 380,54%
-28,65%
202
GALA (GALA)
GALA
$0,0037 $30.74M 0,44% 2,01% 2,68% 16,59% 24,88% -67,36% -82,75%
-99,55%
203
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $49.53M -3,27% -13,82% 16,61% 19,18% -2,37% -56,91% ---%
-90,04%
204
BTSE Token (BTSE)
BTSE Token
$1,10 $2.42M -0,16% -0,02% 11,98% -1,86% -0,93% 5,18% -30,64%
-88,09%
205
Zano (ZANO)
Zano
$11,59 $2.01M -0,33% 2,37% 14,94% 21,93% 16,23% -0,02% 15,91%
-34,79%
206
Vision (VSN)
VSN
Vision
$0,048 $3.05M 0,08% -0,24% 0,08% 0,04% -14,90% -59,73% ---%
-78,62%
207
ZKsync (ZK)
ZK
ZKsync
$0,018 $9.75M 0,36% 2,19% 0,30% 19,04% 17,19% -45,38% -75,42%
-94,31%
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $3.59M 0,02% 0,01% 0,13% 0,37% 0,85% 5,96% ---%
-0,13%
209
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $23.06M 2,45% 10,44% 19,62% 32,78% 44,89% -79,74% -84,08%
-95,86%
210
Immutable (IMX)
IMX
Immutable
$0,20 $45.01M -1,47% 9,02% 17,33% 24,45% 37,25% -63,71% -71,87%
-97,85%
211
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.97M ---% 0,06% 0,10% 0,28% 0,49% 4,00% ---%
-0,09%
213
Convex Finance (CVX)
CVX
Convex Finance
$1,90 $7.79M -0,27% 1,73% 9,51% 12,58% 5,69% -17,87% -41,80%
-96,82%
214
Centrifuge (CFG)
CFG
Centrifuge
$0,29 $16.82M 1,73% 5,51% -1,34% 44,88% 39,63% 30,46% ---%
-27,01%
215
Genius (GENIUS)
Genius
$0,51 $13.02M 0,32% -4,80% -14,22% 11,51% -3,23% ---% ---%
-46,33%
216
Helium (HNT)
HNT
Helium
$0,90 $2.68M -0,44% 0,92% -1,83% -4,03% -12,45% -56,67% -76,38%
-98,35%
217
MX (MX)
MX
MX
$1,78 $4.01M 0,08% 1,79% 1,72% 0,73% 0,31% -26,96% -35,47%
-69,66%
219
Audiera (BEAT)
Audiera
$0,61 $11.53M 1,81% 6,79% 19,11% 9,47% 58,58% ---% ---%
-87,64%
220
RaveDAO (RAVE)
RaveDAO
$0,65 $8.46M -0,76% 0,64% -3,12% -10,80% -95,50% ---% ---%
-97,67%
221
eCash (XEC)
XEC
eCash
$0,0000080 $5.85M ---% 1,62% 9,45% 15,42% 14,29% -50,43% -67,45%
-97,89%
222
OriginTrail (TRAC)
OriginTrail
$0,35 $6.69M -0,70% 4,71% 4,49% 9,73% 18,47% -54,33% -23,42%
-89,88%
223
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $9.47M -0,16% 1,34% 0,61% 9,37% 9,26% -38,67% -34,17%
-94,41%
225
apyUSD (APYUSD)
apyUSD
$1,37 $1.11M 0,13% 0,19% 0,46% 0,63% 1,21% ---% ---%
-9,90%
226
Arweave (AR)
AR
Arweave
$2,40 $15.23M -0,03% 3,96% -1,29% 28,62% 34,53% -38,39% -71,25%
-97,31%
227
SafePal (SFP)
SFP
SafePal
$0,31 $2.02M -0,57% -0,39% -2,31% -3,06% 3,19% -21,42% -47,46%
-92,60%
228
ApeCoin (APE)
APE
ApeCoin
$0,16 $18.16M 0,08% 3,88% -1,62% -1,31% 75,18% -65,49% -76,83%
-99,42%
229
Ultima (ULTIMA)
Ultima
$2.934,14 $15.48M -0,65% -0,79% -2,54% 1,06% -30,27% -27,08% -80,26%
-87,14%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko