Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,34 $99.37M -2,16% 0,80% -2,53% -0,36% 0,88% 7,29% -26,19%
-94,68%
113
Jupiter (JUP)
JUP
Jupiter
$0,25 $33.78M -1,16% 3,40% 0,05% -6,04% -34,34% -48,43% -78,93%
-87,55%
115
Morpho (MORPHO)
Morpho
$1,45 $19.67M -0,53% 4,76% -1,20% -23,36% -23,66% -6,55% 1,49%
-65,16%
117
Story (IP)
IP
Story
$2,30 $60.33M -0,95% 1,64% -13,36% -17,85% -43,69% -50,88% ---%
-84,49%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$92.461,00 $234.68M -0,66% 4,48% 6,37% 1,43% -14,37% -9,95% -2,31%
-26,88%
120
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.310,65 $3.52M -0,59% 6,94% 4,69% 0,01% -17,34% 25,53% -9,82%
-37,50%
121
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $363.64M -1,05% 8,72% 6,31% -3,87% -28,97% -5,84% ---%
-83,11%
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$161,86 $4.85M -1,08% 6,55% 2,87% 2,64% -19,81% -12,18% -31,94%
-47,71%
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,26 $190.05M -2,87% 10,35% -2,62% -13,80% 13,09% -65,45% -85,93%
-92,51%
126
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $25.21M ---% ---% ---% 0,01% 0,01% -0,01% 0,05%
-2,73%
127
SPX6900 (SPX)
SPX
SPX6900
$0,70 $37.05M -1,39% 1,89% 7,24% 34,28% -10,67% 4,09% 22,84%
-69,28%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $53.79M ---% -0,01% ---% 0,01% 0,01% -0,01% -0,03%
-2,45%
129
Dash (DASH)
DASH
Dash
$50,13 $199.42M 2,22% 6,97% -15,34% -34,86% -41,85% 118,89% -15,96%
-96,65%
130
USDai (USDAI)
USDai
$1,00 $1.68M -0,02% 0,05% 0,05% -0,14% -0,56% ---% ---%
-15,79%
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,95 $59.35M -1,55% 8,69% 7,54% -14,37% -33,01% -44,23% -38,23%
-81,22%
132
MYX Finance (MYX)
MYX
MYX Finance
$3,24 $47.58M 2,62% 2,06% 21,94% -4,44% 68,82% 4.067,63% ---%
-82,90%
133
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.154,42 $1.28M -0,76% 6,73% 3,93% 0,14% -19,45% 21,97% -15,13%
-39,60%
134
Starknet (STRK)
Starknet
$0,13 $116.82M -0,32% 0,14% -11,86% -49,13% 17,49% -16,29% -82,40%
-97,17%
135
Optimism (OP)
OP
Optimism
$0,32 $84.15M -0,95% 6,42% 0,36% -16,14% -17,12% -54,88% -87,39%
-93,47%
136
Beldex (BDX)
BDX
Beldex
$0,080 $11.49M 0,41% -0,33% 0,71% -3,36% -0,29% 21,78% 0,38%
-82,16%
137
Aerodrome Finance (AERO)
Aerodrome Finance
$0,66 $35.97M -2,05% 3,83% -3,22% -19,20% -26,67% 3,50% -59,91%
-71,63%
138
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.073,49 $872.17M -0,60% 7,35% 5,94% -0,68% -17,21% 24,05% -14,80%
-38,18%
139
Injective (INJ)
INJ
Injective
$5,80 $87.23M -0,75% 5,96% -1,20% -14,10% -20,14% -49,80% -82,04%
-89,02%
140
Telcoin (TEL)
TEL
Telcoin
$0,0059 $6.46M -0,37% 7,84% 14,39% -10,51% 101,21% 17,06% -10,48%
-90,69%
141
tBTC (TBTC)
tBTC
$92.146,00 $35.00M -0,73% 4,15% 6,04% 1,44% -13,98% -10,15% -2,52%
-26,67%
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$188,24 $10.08M -1,03% 6,35% 3,37% 1,23% -19,86% -13,22% -32,28%
-48,25%
143
Stacks (STX)
STX
Stacks
$0,31 $14.81M -1,40% 6,65% -1,54% -10,16% -20,91% -63,43% -87,41%
-92,00%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,63 $75.19M -1,02% 8,27% -3,96% -13,55% -22,09% -32,99% -67,42%
-91,45%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.070,37 $489.16M -0,68% 7,34% 4,50% 0,08% -17,53% 24,41% -13,33%
-38,16%
146
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $144.73M -2,12% 1,01% -4,68% -9,96% -12,48% -43,63% -58,68%
-97,48%
148
Tezos (XTZ)
XTZ
Tezos
$0,49 $24.57M -0,89% 4,59% -0,84% -8,00% -10,10% -19,32% -68,62%
-94,57%
149
Celestia (TIA)
TIA
Celestia
$0,62 $121.42M -0,70% 7,80% 0,79% -20,15% -30,05% -76,28% -92,24%
-97,05%
150
The Graph (GRT)
GRT
The Graph
$0,049 $27.65M -1,02% 2,12% -1,42% -9,89% -17,12% -53,60% -83,83%
-98,27%
151
USDD (USDD)
USDD
$1,00 $9.61M -0,01% 0,02% 0,05% 0,08% 0,03% 0,01% 0,11%
-4,90%
152
Ether.fi (ETHFI)
Ether.fi
$0,82 $51.85M -1,49% 5,38% 11,18% -8,59% -10,76% -37,63% -68,14%
-90,35%
153
TrueUSD (TUSD)
TrueUSD
$1,00 $11.31M -0,05% 0,06% 0,21% 0,29% -0,07% -0,09% -0,11%
-38,35%
155
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.55M 0,09% -0,76% -0,17% 0,51% -0,09% -0,09% -0,18%
-20,53%
156
DoubleZero (2Z)
2Z
DoubleZero
$0,14 $91.30M -4,12% 22,33% 8,09% 1,38% -17,57% ---% ---%
-84,59%
158
AB (AB)
AB
AB
$0,0052 $12.77M -0,08% 0,81% -17,87% -32,66% -9,65% -28,56% 11.072,13%
-69,84%
159
Ultima (ULTIMA)
Ultima
$4.672,65 $20.70M -0,71% 0,57% 57,98% 45,93% 22,22% -69,46% -5,31%
-79,55%
161
Kaia (KAIA)
Kaia
$0,079 $13.28M -1,55% 2,92% -0,65% -5,28% -18,38% -30,93% -74,95%
-80,49%
162
FLOKI (FLOKI)
FLOKI
$0,000048 $61.79M -1,03% 5,45% -0,60% -8,89% -25,78% -48,22% -78,92%
-86,28%
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,73 $41.99M -1,13% 6,02% 4,03% -4,42% -17,06% -45,59% -71,44%
-85,97%
165
Trust Wallet (TWT)
TWT
Trust Wallet
$1,04 $30.91M -1,12% 5,74% -3,67% -11,22% -13,60% 23,78% -19,68%
-61,81%
166
Pendle (PENDLE)
Pendle
$2,63 $75.98M -1,35% 2,66% 2,16% 8,78% -6,66% -33,99% -55,99%
-65,03%
168
GHO (GHO)
GHO
GHO
$1,00 $21.79M 0,13% 0,07% 0,03% 0,20% 0,16% 0,25% 0,55%
-2,95%
169
IOTA (IOTA)
IOTA
IOTA
$0,10 $14.34M -0,94% 0,45% -12,08% -20,42% -23,94% -52,49% -82,02%
-98,07%
170
Bitcoin SV (BSV)
BSV
Bitcoin SV
$21,12 $23.74M -0,50% 3,94% 1,51% -3,52% -1,55% -40,18% -71,99%
-95,70%
171
Pyth Network (PYTH)
Pyth Network
$0,073 $21.95M -1,54% 4,23% -4,11% -15,02% -26,62% -52,15% -86,22%
-93,93%
174
Basic Attention (BAT)
BAT
Basic Attention
$0,27 $98.51M -1,84% 10,80% 28,80% 53,17% 44,95% 87,33% -20,69%
-85,58%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $27.91M -0,39% 1,91% -1,33% -4,27% -12,40% -43,86% -70,92%
-88,10%
177
USDB (USDB)
USDB
$0,99 $1.13M -0,74% -1,00% -1,70% 0,53% -1,15% -1,24% -1,11%
-9,40%
178
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.397,08 $6.35M -0,93% 7,04% 4,92% -0,72% -16,83% 24,76% -13,13%
-37,55%
179
The Sandbox (SAND)
The Sandbox
$0,15 $39.91M -1,09% 4,11% -2,80% -14,20% -22,03% -50,51% -79,45%
-98,21%
180
Sun Token (SUN)
SUN
Sun Token
$0,020 $19.23M -0,08% 1,17% -2,19% -7,16% -6,78% 7,22% -21,46%
-99,97%
183
dogwifhat (WIF)
WIF
dogwifhat
$0,39 $253.50M -1,51% 8,73% 8,88% -4,01% -20,47% -59,41% -87,71%
-91,92%
184
JUST (JST)
JST
JUST
$0,039 $59.30M -0,52% -10,42% 2,11% 4,76% 13,86% 10,89% -3,06%
-79,67%
185
Sonic (S)
S
Sonic
$0,10 $61.83M -1,03% 5,70% -6,65% -16,26% -20,84% -79,65% ---%
-90,08%
186
Helium (HNT)
HNT
Helium
$2,06 $7.74M -1,04% 4,23% -3,74% -5,53% -9,65% -48,25% -75,85%
-96,23%
187
Conflux (CFX)
CFX
Conflux
$0,075 $18.09M -0,99% 5,21% -8,54% -16,65% -21,54% -14,01% -68,68%
-95,63%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$92.413,00 $43.06M -0,64% 4,17% 6,29% 0,78% -14,38% -10,17% -2,53%
-26,62%
189
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $6.56M -1,30% 6,16% -1,09% -6,81% -15,34% -31,05% -64,26%
-69,22%
190
Flow (FLOW)
Flow
$0,23 $11.14M -0,41% 6,75% 0,35% -10,89% -7,37% -42,66% -79,81%
-99,45%
192
Merlin Chain (MERL)
Merlin Chain
$0,35 $61.85M 2,09% 3,84% 2,87% -5,28% 7,04% 219,90% -16,79%
-75,50%
193
AINFT (NFT)
NFT
AINFT
$0,00000037 $77.60M -0,19% -1,05% -4,32% -4,89% -8,27% -14,38% -37,47%
-95,05%
194
JasmyCoin (JASMY)
JasmyCoin
$0,0073 $30.26M -1,52% 4,50% -1,31% -12,26% -22,17% -57,81% -80,08%
-99,85%
195
Plasma (XPL)
XPL
Plasma
$0,18 $135.80M -1,10% -0,24% -14,42% -27,54% -34,42% ---% ---%
-89,25%
196
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$17,28 $1.51M -1,18% 6,81% 0,52% -2,36% -19,62% -37,18% -71,26%
-83,27%
197
GALA (GALA)
GALA
$0,0075 $66.83M -1,05% 8,37% -0,54% -11,16% -21,26% -59,56% -85,25%
-99,09%
198
Wrapped HYPE (WHYPE)
Wrapped HYPE
$33,99 $187.07M -0,12% 3,82% 0,87% -10,52% -17,80% 28,23% ---%
-42,70%
199
Theta Network (THETA)
THETA
Theta Network
$0,34 $24.13M -1,30% 4,72% -3,94% -14,29% -24,36% -59,63% -88,23%
-97,82%
200
Gnosis (GNO)
GNO
Gnosis
$128,48 $8.01M -0,68% 6,05% -1,16% -6,41% 0,90% -2,53% -53,09%
-80,18%
201
Compound (COMP)
COMP
Compound
$34,87 $95.20M -1,31% -0,66% 15,59% 10,52% 2,37% -20,00% -61,23%
-96,17%
202
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000016 $36.80M -0,50% -11,18% 14,51% -8,32% 9,19% 16,70% -70,44%
-76,72%
203
EURC (EURC)
EURC
$1,17 $28.16M 0,05% 0,50% 0,98% 0,77% 1,46% 4,55% 10,97%
-13,83%
204
Fartcoin (FARTCOIN)
Fartcoin
$0,33 $257.31M -2,41% -3,78% 15,66% 31,56% 8,65% -71,94% 93,71%
-86,52%
207
Decred (DCR)
DCR
Decred
$19,04 $6.11M -0,05% 1,66% -18,16% -40,10% -6,92% 34,89% -5,11%
-92,34%
208
USX (USX)
USX
USX
$1,00 $5.19M ---% 0,02% ---% 0,02% -0,03% ---% ---%
-3,51%
210
SwissBorg (BORG)
SwissBorg
$0,33 $1.29M -0,17% 13,39% 18,07% 15,66% -14,77% 45,82% -15,83%
-79,93%
211
Vision (VSN)
VSN
Vision
$0,093 $3.61M 0,03% 2,89% 19,42% 20,29% -12,82% ---% ---%
-58,41%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $4.67M -0,42% -0,25% -0,19% -0,19% -0,10% -0,14% -0,29%
-12,95%
213
Monad (MON)
MON
Monad
$0,029 $374.87M -1,06% -8,77% -40,37% ---% ---% ---% ---%
-41,15%
214
Chiliz (CHZ)
CHZ
Chiliz
$0,031 $32.42M -0,64% 3,78% 6,40% 1,62% 2,01% -28,57% -72,81%
-96,53%
215
Undeads Games (UDS)
UDS
Undeads Games
$2,98 $1.53M 0,48% -1,62% 15,54% 35,45% 18,37% 290,08% 1.169,62%
-5,49%
216
Vaulta (A)
A
Vaulta
$0,19 $32.97M -0,75% 1,93% -6,21% -18,26% -26,65% ---% ---%
-75,79%
217
Unit Bitcoin (UBTC)
Unit Bitcoin
$92.206,00 $109.78M -1,05% 4,01% 6,05% 0,82% -14,51% -10,70% ---%
-26,77%
218
Decentraland (MANA)
Decentraland
$0,16 $24.13M -1,08% 2,75% -4,22% -18,44% -27,31% -51,97% -76,31%
-97,31%
219
Raydium (RAY)
RAY
Raydium
$1,12 $43.27M -1,86% 3,44% 1,76% -6,43% -26,17% -64,73% -76,82%
-93,33%
221
ZKsync (ZK)
ZK
ZKsync
$0,035 $35.77M -1,49% 2,47% -10,41% -29,15% -29,91% -46,83% -84,07%
-89,09%
222
NEO (NEO)
NEO
NEO
$4,23 $13.71M -0,68% 2,89% -0,82% -8,74% -16,01% -34,67% -77,53%
-97,87%
223
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.306,74 $8.74M -0,71% 6,90% 5,68% -1,34% -17,36% 25,26% -12,77%
-37,46%
226
Fasttoken (FTN)
FTN
Fasttoken
$0,68 $2.56M 0,70% -1,78% -57,30% -60,99% -66,32% -84,56% -78,58%
-85,09%
227
Zebec Network (ZBCN)
Zebec Network
$0,0031 $20.17M -0,06% 5,73% -7,64% 6,33% -8,79% 64,25% 145,77%
-56,49%
228
crvUSD (CRVUSD)
crvUSD
$1,00 $72.97M 0,09% -0,02% -0,01% 0,34% -0,15% 0,09% 0,48%
-9,62%
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.067,13 $14.82M -0,77% 6,90% 4,71% 0,01% -17,56% 25,00% -13,81%
-38,18%
230
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $31.69M -0,54% 10,17% -5,16% -15,32% 4,94% ---% ---%
-84,16%
231
LayerZero (ZRO)
ZRO
LayerZero
$1,41 $62.76M -1,11% 5,04% 8,40% 0,76% -8,17% -45,47% -77,19%
-81,20%
233
Arweave (AR)
AR
Arweave
$4,33 $47.00M -1,17% 7,59% 6,67% 3,19% 11,09% -39,85% -83,97%
-95,15%
234
Fluid (FLUID)
Fluid
$3,63 $50.64M 0,89% 25,78% 12,72% 10,19% -7,82% -14,46% -42,45%
-85,37%
235
OriginTrail (TRAC)
OriginTrail
$0,63 $29.20M -1,83% 28,39% 13,66% 22,33% 22,37% 47,30% -32,23%
-81,91%
Ultima atualização há 2 segundos
Fonte dos dados: CoinGecko