Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	SEI Sei	$0,056	$51.02M	0,95%	2,68%	3,92%	-7,72%	-10,69%	-82,37%	-60,47%	-95,10%
115	DCR Decred	$20,75	$3.18M	-0,29%	5,86%	0,25%	-13,24%	-29,05%	20,89%	57,73%	-91,61%
117	DEXE DeXe	$7,66	$32.65M	-1,40%	-11,33%	-1,48%	8,90%	67,64%	-22,55%	-50,92%	-76,19%
119	PRIME PRIME	$1,03	$3.88M	-0,01%	-0,01%	3,44%	0,17%	0,59%	---%	---%	-31,38%
120	EDGE edgeX	$1,00	$49.02M	-1,25%	-8,24%	46,29%	---%	---%	---%	---%	-13,82%
121	ETHFI Ether.fi	$0,44	$32.57M	0,62%	-0,50%	-6,30%	-20,65%	-20,78%	-70,82%	1,89%	-94,81%
122	MON Monad	$0,032	$186.61M	2,20%	16,24%	30,87%	30,12%	49,32%	---%	---%	-35,70%
123	SUN Sun Token	$0,017	$69.46M	-0,08%	1,33%	-3,31%	-3,86%	10,16%	-44,85%	12,94%	-99,97%
124	CRV Curve DAO	$0,22	$68.05M	0,59%	3,61%	-0,12%	-5,79%	-9,77%	-72,06%	-51,23%	-98,57%
125	BSV Bitcoin SV	$16,53	$9.92M	0,07%	-0,84%	16,98%	15,45%	25,56%	-35,74%	-35,52%	-96,64%
127	GNO Gnosis	$123,79	$4.03M	0,39%	1,91%	-0,03%	-4,53%	-2,70%	-15,67%	30,35%	-80,87%
128	NFT AINFT	$0,00000033	$8.59M	0,86%	0,85%	0,77%	-1,09%	-2,11%	-26,10%	-19,00%	-95,65%
129	BTT BitTorrent	$0,00000032	$14.45M	-0,05%	1,25%	1,04%	-3,30%	-1,02%	-50,41%	-42,82%	-90,63%
130	AERO Aerodrome Finance	$0,34	$18.57M	0,63%	6,20%	3,17%	-0,15%	3,93%	-72,08%	8,05%	-85,42%
131	VVV Venice Token	$6,85	$19.24M	1,48%	-2,37%	1,07%	1,51%	30,11%	173,80%	253,17%	-69,93%
132	XPL Plasma	$0,13	$96.93M	1,42%	0,98%	19,59%	28,39%	35,74%	---%	---%	-92,49%
133	2Z DoubleZero	$0,086	$15.71M	0,35%	1,00%	11,37%	12,83%	13,47%	---%	---%	-90,36%
134	INJ Injective	$2,94	$42.22M	0,71%	1,31%	1,73%	-4,40%	0,26%	-78,76%	-58,08%	-94,42%
135	SPX SPX6900	$0,30	$8.87M	1,05%	4,80%	9,22%	-0,14%	-2,97%	-75,80%	-26,14%	-86,77%
136	KAIA Kaia	$0,048	$8.60M	1,16%	0,73%	-0,09%	-5,65%	-7,14%	-69,71%	-50,45%	-88,34%
137	KAG Kinesis Silver	$72,78	$1.97M	-0,20%	-0,09%	-2,82%	2,02%	-15,80%	68,60%	144,11%	-43,86%
138	LDO Lido DAO	$0,32	$28.76M	0,88%	2,30%	-3,78%	8,29%	11,66%	-74,37%	-48,04%	-95,57%
139	TIA Celestia	$0,30	$29.55M	0,69%	3,13%	1,47%	-8,39%	-7,09%	-82,47%	-87,08%	-98,54%
140	FRAX Legacy Frax Dollar	$0,99	$2.08M	0,02%	---%	0,27%	0,21%	0,14%	-0,37%	-0,54%	-12,88%
141	SYRUP Maple Finance	$0,23	$9.88M	1,06%	7,26%	10,21%	-1,16%	1,99%	-45,37%	145,31%	-64,23%
142	FLOKI FLOKI	$0,000028	$24.07M	0,84%	1,10%	0,25%	-7,50%	-2,34%	-71,24%	-40,82%	-91,91%
145	JASMY JasmyCoin	$0,0053	$12.38M	0,01%	0,99%	-1,68%	-4,70%	-9,37%	-62,85%	-46,30%	-99,89%
146	CFX Conflux	$0,051	$29.87M	0,48%	-0,22%	-7,19%	-18,12%	2,86%	-71,16%	-21,99%	-97,04%
147	GRT The Graph	$0,024	$14.46M	0,79%	-0,53%	-1,16%	-4,74%	-4,85%	-74,19%	-66,56%	-99,15%
148	IOTA IOTA	$0,059	$9.73M	0,40%	4,29%	-2,57%	-0,15%	-8,51%	-68,38%	-59,29%	-98,87%
149	LIT Lighter	$1,02	$32.44M	---%	-5,31%	16,76%	3,35%	0,48%	---%	---%	-87,00%
150	APEPE Ape and Pepe	$0,0000012	$34.11M	-0,21%	1,05%	1,46%	-5,01%	12,32%	39,04%	-38,14%	-82,32%
151	CRVUSD crvUSD	$1,00	$51.23M	-0,19%	0,10%	0,28%	0,04%	0,39%	0,03%	0,07%	-9,54%
152	PYTH Pyth Network	$0,044	$21.46M	0,58%	4,00%	10,53%	8,66%	-7,29%	-74,00%	-62,20%	-96,34%
153	ZBCN Zebec Network	$0,0026	$9.46M	-0,36%	-1,21%	7,11%	7,47%	27,12%	-35,81%	189,36%	-63,24%
155	OP Optimism	$0,12	$72.04M	0,99%	2,85%	5,26%	2,81%	-3,24%	-85,51%	-80,22%	-97,60%
156	KITE Kite	$0,13	$69.23M	-0,74%	-9,66%	-11,81%	-45,65%	-53,70%	---%	---%	-57,57%
157	ENS Ethereum Name Service	$5,78	$19.20M	0,49%	1,47%	0,30%	-5,43%	-1,75%	-75,19%	-53,81%	-93,09%
158	RIVER River	$11,34	$38.24M	0,36%	2,29%	-24,62%	-48,47%	-6,56%	---%	---%	-87,09%
160	FARTCOIN Fartcoin	$0,22	$82.34M	6,95%	19,05%	32,65%	16,31%	46,55%	-71,60%	-60,17%	-91,25%
162	AUSD AUSD	$1,00	$18.58M	0,07%	0,01%	0,03%	0,02%	0,02%	0,04%	0,11%	-2,11%
163	VSN Vision	$0,059	$11.78M	0,05%	-0,08%	-0,24%	11,37%	12,78%	-63,36%	---%	-73,69%
164	TEL Telcoin	$0,0022	$1.21M	-0,19%	1,84%	-1,42%	-1,43%	-14,75%	-49,61%	-42,47%	-96,54%
165	SAND The Sandbox	$0,079	$28.12M	0,83%	2,75%	2,93%	-2,45%	-3,33%	-73,56%	-65,76%	-99,06%
166	REAL RealLink	$0,065	$5.25M	0,54%	2,86%	10,69%	5,10%	15,78%	2,13%	1.113,56%	-93,49%
167	9BIT The9bit	$0,025	$4.44M	-0,05%	-0,70%	-4,51%	-9,03%	11,69%	---%	---%	-11,25%
168	LUNC Terra Luna Classic	$0,000037	$6.91M	0,13%	1,60%	-0,61%	-4,31%	-13,68%	-38,60%	-31,47%	-100,00%
169	BTSE BTSE Token	$1,23	$8.18M	1,00%	2,92%	-13,30%	-15,59%	-23,48%	-27,14%	17,63%	-86,77%
170	NEO NEO	$2,78	$7.58M	0,44%	2,09%	-0,08%	1,20%	10,93%	-58,03%	-46,48%	-98,60%
171	WIF dogwifhat	$0,20	$69.45M	0,89%	4,18%	5,43%	1,92%	10,27%	-78,19%	-39,38%	-95,95%
172	HNT Helium	$1,05	$4.31M	0,67%	3,65%	-4,06%	-16,04%	-10,17%	-58,73%	-58,36%	-98,10%
173	STRK Starknet	$0,034	$17.36M	0,55%	1,45%	-4,32%	-9,54%	-14,10%	-74,23%	-72,10%	-99,24%
174	AXS Axie Infinity	$1,12	$30.51M	0,21%	1,50%	-1,31%	0,02%	-0,05%	-54,14%	-48,82%	-99,32%
177	WFI WeFi	$2,22	$4.93M	0,10%	3,67%	-2,66%	-2,22%	-0,88%	223,11%	390,47%	-25,65%
179	IP Story	$0,51	$36.18M	0,86%	-1,01%	-1,34%	-21,43%	-35,90%	-95,54%	-87,86%	-96,58%
180	XCN Onyxcoin	$0,0047	$7.54M	-0,22%	0,74%	-2,11%	-9,59%	-0,60%	-61,52%	-44,83%	-97,43%
181	COMP Compound	$18,37	$44.61M	-2,03%	9,39%	9,52%	-6,12%	10,35%	-59,03%	-49,89%	-97,83%
182	PENDLE Pendle	$1,04	$31.80M	0,89%	2,04%	-8,88%	-19,58%	-15,27%	-79,64%	-62,55%	-86,20%
183	GRASS Grass	$0,30	$12.38M	0,19%	-0,23%	11,69%	-11,55%	-8,53%	-64,99%	-81,52%	-92,18%
184	NUSD Neutrl USD	$1,00	$1.21M	-0,02%	-0,06%	0,01%	0,03%	0,08%	---%	---%	-3,08%
185	MANA Decentraland	$0,089	$15.75M	-0,10%	3,04%	0,72%	0,15%	-2,21%	-72,63%	-56,89%	-98,48%
186	B BUILDon	$0,17	$2.24M	0,85%	-4,24%	-17,54%	-19,97%	-16,24%	-64,93%	---%	-76,67%
187	RAY Raydium	$0,63	$30.40M	0,76%	1,63%	-4,69%	3,66%	5,72%	-79,83%	-59,61%	-96,25%
189	WAL Walrus	$0,074	$7.89M	1,14%	2,13%	2,45%	-9,30%	-3,53%	-82,56%	-81,88%	-90,33%
190	TWT Trust Wallet	$0,40	$11.63M	0,48%	4,01%	3,33%	-20,17%	-17,72%	-72,11%	-45,74%	-85,18%
191	FF Falcon Finance	$0,071	$9.12M	-0,12%	0,51%	1,68%	0,20%	-1,05%	---%	---%	-90,72%
193	MX MX	$1,79	$15.69M	0,03%	0,20%	-0,54%	-0,30%	-0,59%	-34,42%	-30,36%	-69,46%
194	KOGE KOGE	$48,00	$221.63M	---%	0,02%	0,03%	0,05%	-0,01%	-0,01%	-4,83%	-37,62%
195	THETA Theta Network	$0,16	$13.79M	1,00%	1,30%	5,38%	-2,30%	-9,56%	-80,33%	-76,75%	-98,98%
196	CVX Convex Finance	$1,79	$6.90M	0,37%	2,81%	0,22%	1,63%	-22,32%	-54,06%	5,87%	-97,02%
197	S Sonic	$0,042	$23.73M	0,44%	3,25%	-7,41%	-3,80%	4,83%	-85,30%	-89,52%	-95,89%
199	H Humanity	$0,086	$8.28M	0,26%	1,04%	3,18%	-7,10%	-36,21%	54,78%	---%	-77,98%
200	SFP SafePal	$0,31	$2.00M	0,13%	1,05%	7,65%	0,17%	13,33%	-38,04%	-32,77%	-92,70%
201	ZANO Zano	$9,89	$1.83M	-1,57%	1,79%	-3,32%	-0,20%	70,21%	-23,73%	81,15%	-44,25%
202	AB AB	$0,0015	$2.63M	0,01%	-0,07%	-5,48%	-24,60%	-30,77%	-81,91%	-85,70%	-91,17%
204	BAT Basic Attention	$0,10	$10.46M	0,48%	0,80%	0,68%	-7,72%	5,27%	-35,66%	-10,83%	-94,71%
205	GUSD GUSD	$1,00	$5.23M	0,09%	-0,10%	-0,15%	0,05%	-0,06%	-0,09%	---%	-2,16%
206	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$94,38	$7.04M	-0,21%	-0,97%	4,11%	-8,78%	-15,55%	-34,43%	---%	-40,30%
207	GALA GALA	$0,0031	$31.18M	1,65%	5,84%	4,36%	-2,32%	-8,98%	-82,47%	-75,98%	-99,63%
208	ZK ZKsync	$0,015	$13.13M	1,36%	0,76%	-13,11%	-21,09%	-20,40%	-73,18%	-68,91%	-95,26%
209	RUNE THORChain	$0,40	$50.14M	0,30%	2,26%	-2,98%	-5,64%	-5,54%	-68,64%	-60,03%	-98,09%
210	XEC eCash	$0,0000070	$3.80M	0,35%	1,51%	1,49%	-1,50%	1,39%	-64,46%	-58,75%	-98,16%
212	FRXUSD Frax USD	$1,00	$11.98M	-0,02%	-0,03%	-0,01%	0,03%	-0,01%	0,04%	0,13%	-0,65%
213	ONYC Onchain Yield Coin	$1,09	$4.24M	---%	0,04%	0,26%	0,33%	0,72%	6,11%	---%	-0,07%
214	SN64 Chutes	$27,80	$1.17M	-1,15%	0,70%	2,09%	-9,79%	49,48%	-17,59%	---%	-73,25%
215	ULTIMA Ultima	$3.494,36	$13.02M	0,01%	2,44%	0,94%	-9,17%	-21,93%	-47,02%	-79,25%	-84,69%
217	TRAC OriginTrail	$0,29	$7.77M	0,37%	1,87%	8,36%	-4,11%	-5,79%	-19,75%	-13,78%	-91,57%
219	A Vaulta	$0,080	$11.66M	0,83%	1,84%	1,21%	0,40%	3,54%	-83,01%	---%	-89,72%
220	1INCH 1INCH	$0,093	$10.39M	0,50%	3,03%	1,74%	-3,28%	-0,44%	-63,79%	-39,40%	-98,93%
221	GLM Golem	$0,13	$3.85M	0,46%	1,97%	0,29%	-2,38%	2,53%	-46,62%	-41,54%	-90,30%
222	LUX Luxxcoin	$0,0013	$1.18M	0,37%	42,62%	73,89%	74,73%	51,16%	---%	---%	-11,19%
223	SOSO SoSoValue	$0,41	$2.74M	0,12%	0,76%	0,76%	1,32%	12,93%	-41,40%	-8,19%	-71,04%
224	FLUID Fluid	$1,64	$2.99M	0,56%	1,57%	4,82%	-9,05%	-25,01%	-68,26%	-49,84%	-93,28%
225	JTO Jito	$0,28	$10.41M	0,83%	4,16%	1,67%	-17,96%	7,39%	-84,82%	-82,37%	-95,35%
230	ARIA Aria.AI	$0,67	$21.96M	-2,08%	27,12%	47,30%	127,64%	536,99%	313,91%	---%	-5,68%
231	IMX Immutable	$0,14	$10.51M	1,09%	3,14%	3,17%	-5,17%	-5,09%	-82,26%	-61,60%	-98,49%
232	EURCV EUR CoinVertible	$1,17	$11.90M	-0,01%	0,49%	0,63%	0,79%	0,37%	-0,75%	6,58%	-4,37%
233	AKT Akash Network	$0,46	$6.06M	1,06%	4,16%	-8,60%	-18,89%	20,54%	-59,48%	-50,42%	-94,31%
234	CASH CASH	$1,00	$9.98M	-0,19%	-0,10%	1,19%	-0,13%	-0,21%	---%	---%	-5,53%
235	ATH Aethir	$0,0066	$13.43M	0,64%	1,31%	-5,60%	-16,70%	9,76%	-89,25%	-76,64%	-94,47%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko