Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	IP Story	$1,09	$40.06M	-0,59%	-3,92%	-15,75%	-44,79%	-73,01%	-80,03%	---%	-92,64%
115	OP Optimism	$0,18	$50.88M	-0,37%	-0,10%	-7,82%	-34,59%	-49,94%	-75,62%	-83,71%	-96,33%
116	DCR Decred	$21,88	$4.07M	0,13%	-5,01%	11,26%	23,84%	10,40%	25,24%	64,29%	-91,17%
117	VIRTUAL Virtuals Protocol	$0,57	$59.98M	-1,17%	3,81%	-0,92%	-26,82%	-44,10%	-64,78%	-56,19%	-88,84%
118	LIT Lighter	$1,43	$42.74M	0,58%	3,71%	-9,56%	-12,89%	-31,94%	---%	---%	-81,94%
119	FET Artificial Superintelligence Alliance	$0,16	$42.92M	-0,23%	0,54%	-1,35%	-27,25%	-45,65%	-78,92%	-79,58%	-95,49%
120	JST JUST	$0,040	$23.25M	-0,41%	-5,52%	-1,09%	-9,75%	0,51%	7,26%	15,94%	-79,32%
122	CRV Curve DAO	$0,23	$50.97M	0,06%	0,82%	-5,98%	-29,06%	-45,25%	-77,98%	-56,19%	-98,49%
123	KITE Kite	$0,19	$89.46M	-0,96%	10,07%	37,22%	31,00%	109,37%	---%	---%	-3,78%
124	BTT BitTorrent	$0,00000034	$12.96M	-0,05%	2,92%	1,46%	-13,53%	-20,08%	-51,39%	-61,31%	-90,11%
125	KAIA Kaia	$0,055	$7.94M	-0,45%	0,65%	4,91%	-5,40%	-11,90%	-66,98%	-57,95%	-86,39%
126	SUN Sun Token	$0,017	$29.31M	-0,34%	0,56%	-3,42%	-9,35%	-19,47%	-17,05%	-15,31%	-99,97%
127	GNO Gnosis	$121,58	$3.88M	-0,23%	-0,13%	13,25%	-9,84%	-15,07%	-15,26%	-31,72%	-81,10%
128	NFT AINFT	$0,00000032	$14.08M	-0,06%	1,99%	-5,70%	-6,47%	-13,10%	-32,33%	-29,55%	-95,74%
129	ETHFI Ether.fi	$0,45	$45.09M	-1,00%	1,43%	-2,23%	-22,27%	-42,15%	-64,28%	-58,77%	-94,70%
130	USX USX	$1,00	$5.56M	---%	0,03%	0,05%	0,05%	0,04%	---%	---%	-3,70%
131	SYRUP Maple Finance	$0,26	$11.75M	-0,30%	-2,19%	-5,61%	-22,53%	-33,68%	-52,64%	137,69%	-59,88%
132	INJ Injective	$3,01	$37.64M	-0,48%	0,14%	-6,15%	-26,99%	-45,76%	-80,23%	-79,07%	-94,28%
133	H Humanity	$0,16	$36.52M	-2,84%	5,36%	33,90%	12,54%	-3,66%	209,01%	---%	-58,56%
135	ADI ADI	$2,99	$4.72M	0,01%	8,63%	23,56%	27,50%	120,70%	---%	---%	-6,06%
136	CRVUSD crvUSD	$1,00	$44.69M	-0,36%	-0,01%	1,03%	0,32%	0,07%	-0,10%	-1,11%	-10,09%
137	BSV Bitcoin SV	$14,48	$16.50M	0,65%	5,12%	9,53%	-16,17%	-27,14%	-51,98%	-64,11%	-97,04%
138	JASMY JasmyCoin	$0,0058	$39.64M	-0,35%	5,51%	14,13%	-8,48%	-33,43%	-66,69%	-73,93%	-99,88%
139	FLOKI FLOKI	$0,000029	$30.89M	-0,08%	0,75%	-5,08%	-25,56%	-43,80%	-77,70%	-68,75%	-91,49%
140	KAG Kinesis Silver	$76,39	$1.76M	-1,21%	-9,10%	-0,53%	-33,70%	-13,10%	99,49%	135,41%	-42,04%
141	IOTA IOTA	$0,066	$11.08M	-0,66%	2,42%	-4,81%	-19,16%	-35,53%	-69,86%	-72,29%	-98,75%
142	GRT The Graph	$0,026	$11.96M	-0,24%	0,50%	-0,83%	-22,68%	-38,89%	-75,78%	-81,41%	-99,08%
143	LDO Lido DAO	$0,33	$25.15M	0,29%	-0,44%	-6,75%	-31,01%	-48,19%	-70,70%	-79,68%	-95,49%
144	TIA Celestia	$0,31	$29.60M	-0,69%	1,91%	-2,34%	-24,45%	-47,77%	-84,38%	-90,11%	-98,49%
145	FRAX Legacy Frax Dollar	$0,99	$2.23M	0,11%	0,09%	-0,11%	-0,31%	-0,23%	-0,98%	-0,76%	-13,32%
147	2Z DoubleZero	$0,077	$12.37M	-0,01%	2,41%	-19,92%	-34,56%	-36,38%	---%	---%	-91,37%
148	AERO Aerodrome Finance	$0,29	$29.33M	-1,91%	2,95%	-9,52%	-33,47%	-49,82%	-68,38%	-62,53%	-87,58%
149	PYTH Pyth Network	$0,046	$21.64M	-1,32%	5,01%	2,63%	-25,08%	-34,96%	-66,34%	-77,91%	-96,18%
150	SPX SPX6900	$0,27	$11.91M	-1,94%	-3,27%	-1,26%	-20,01%	-54,49%	-86,63%	-60,65%	-87,90%
151	TEL Telcoin	$0,0026	$1.53M	-0,66%	-1,65%	3,12%	-22,87%	-31,63%	-55,70%	-62,17%	-95,88%
152	ZK ZKsync	$0,022	$25.93M	0,64%	-1,75%	1,54%	-13,95%	-39,56%	-64,11%	-79,79%	-93,26%
154	STRK Starknet	$0,047	$41.97M	-0,09%	0,37%	-4,49%	-26,79%	-46,46%	-65,83%	-80,20%	-98,94%
155	CFX Conflux	$0,047	$15.26M	-0,06%	5,83%	-6,93%	-25,02%	-40,20%	-74,31%	-59,62%	-97,21%
156	AB AB	$0,0024	$5.02M	0,17%	1,59%	-10,50%	-13,76%	-45,83%	-71,84%	-77,81%	-85,93%
157	AXS Axie Infinity	$1,38	$63.78M	0,25%	-7,23%	-2,04%	-36,44%	32,37%	-46,97%	-68,88%	-99,16%
158	BTSE BTSE Token	$1,44	$11.86M	-0,06%	-0,02%	9,27%	-6,96%	-6,48%	-10,15%	9,09%	-84,37%
159	NUSD Neutrl USD	$1,00	$1.00M	0,16%	0,41%	0,42%	0,13%	0,13%	---%	---%	-3,01%
161	YLDS YLDS	$1,00	$2.96M	-0,01%	---%	0,02%	0,01%	-0,03%	---%	---%	-0,05%
162	ENS Ethereum Name Service	$5,70	$31.81M	-0,09%	3,13%	-3,07%	-32,22%	-46,67%	-81,53%	-78,31%	-93,16%
163	SAND The Sandbox	$0,082	$24.76M	-0,61%	-0,87%	-4,72%	-28,11%	-33,27%	-74,38%	-79,40%	-99,03%
165	AUSD AUSD	$1,00	$38.59M	0,03%	0,02%	-0,04%	---%	0,02%	-0,02%	0,03%	-2,15%
166	MON Monad	$0,019	$61.85M	-0,90%	3,53%	5,19%	-0,89%	-20,28%	---%	---%	-60,22%
167	WIF dogwifhat	$0,21	$102.20M	-0,33%	1,66%	-5,78%	-29,14%	-46,78%	-80,85%	-64,51%	-95,63%
168	TWT Trust Wallet	$0,50	$30.19M	-1,28%	8,77%	-21,45%	-40,28%	-43,86%	-38,72%	-47,97%	-81,44%
169	THETA Theta Network	$0,21	$12.12M	-0,55%	3,34%	5,66%	-17,42%	-34,95%	-77,48%	-85,25%	-98,69%
172	APEPE Ape and Pepe	$0,00000094	$14.81M	0,06%	-0,39%	-6,06%	-13,42%	-13,12%	-63,48%	-20,48%	-86,33%
174	ZBCN Zebec Network	$0,0020	$7.41M	0,75%	-2,65%	13,22%	-25,66%	-32,83%	-52,21%	105,57%	-72,11%
175	BAT Basic Attention	$0,13	$16.95M	-1,34%	-4,78%	8,08%	-17,23%	-36,70%	-22,60%	-32,57%	-93,26%
176	XPL Plasma	$0,087	$130.04M	-1,47%	8,38%	2,98%	-33,75%	-44,53%	---%	---%	-94,79%
177	MANA Decentraland	$0,099	$16.37M	-0,57%	1,66%	1,52%	-21,34%	-32,87%	-69,32%	-70,21%	-98,31%
178	GLM Golem	$0,19	$6.00M	0,12%	0,66%	0,02%	-15,37%	-45,46%	-40,30%	-28,74%	-85,70%
180	NEO NEO	$2,66	$8.90M	-0,47%	1,03%	-7,44%	-20,58%	-32,23%	-60,40%	-76,34%	-98,66%
181	XCN Onyxcoin	$0,0051	$6.74M	-0,31%	-1,57%	2,44%	-22,32%	-42,09%	-69,26%	-78,62%	-97,25%
182	GALA GALA	$0,0039	$26.22M	-0,41%	0,93%	-7,09%	-28,23%	-47,13%	-78,16%	-83,10%	-99,52%
183	FF Falcon Finance	$0,080	$106.61M	-0,09%	0,22%	5,61%	-9,65%	-10,84%	---%	---%	-89,68%
184	ULTIMA Ultima	$4.815,71	$13.13M	-1,05%	-4,90%	-13,67%	2,49%	-28,99%	-8,02%	-75,01%	-78,87%
185	PENDLE Pendle	$1,11	$32.08M	-0,23%	-0,23%	-9,25%	-42,67%	-50,25%	-75,10%	-68,40%	-85,22%
187	LUNC Terra Luna Classic	$0,000033	$8.81M	-0,58%	-2,36%	-4,61%	-10,05%	-23,86%	-48,06%	-58,06%	-100,00%
188	VSN Vision	$0,051	$2.58M	0,01%	-2,77%	2,49%	-7,48%	-44,08%	-69,00%	---%	-77,43%
190	FARTCOIN Fartcoin	$0,18	$43.95M	-1,00%	1,36%	-11,72%	-36,31%	-55,78%	-87,07%	-67,28%	-92,92%
191	BARD Lombard	$0,78	$6.89M	-0,58%	-3,73%	12,87%	3,62%	-0,73%	---%	---%	-53,80%
192	CVX Convex Finance	$1,92	$11.00M	-0,15%	4,64%	12,45%	-7,59%	-7,22%	-67,34%	-19,21%	-96,80%
193	SENT Sentient	$0,024	$26.00M	0,34%	-8,57%	-27,07%	-27,67%	---%	---%	---%	-50,10%
195	WFI WeFi	$2,11	$2.53M	-0,41%	-4,16%	-4,69%	-24,85%	-20,38%	391,25%	405,74%	-29,80%
196	AWE AWE Network	$0,086	$6.58M	-0,99%	-0,24%	28,54%	68,08%	52,76%	47,41%	8,40%	-68,13%
197	FLUID Fluid	$2,15	$2.89M	0,44%	0,04%	-6,59%	-20,99%	-30,50%	-63,59%	-64,77%	-91,21%
198	MX MX	$1,80	$7.74M	0,03%	-0,08%	-0,10%	-6,52%	-11,01%	-18,46%	-47,21%	-69,26%
199	S Sonic	$0,043	$59.47M	-0,40%	8,22%	-5,16%	-29,13%	-49,80%	-87,05%	-91,72%	-95,77%
200	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.02M	-0,01%	0,01%	0,34%	0,06%	0,26%	---%	---%	-8,65%
203	KOGE KOGE	$47,97	$67.60M	---%	0,01%	0,14%	0,09%	-0,03%	-0,07%	43,14%	-37,66%
205	XEC eCash	$0,0000079	$9.07M	-0,51%	1,81%	-2,16%	-19,76%	-33,96%	-66,07%	-69,98%	-97,92%
206	BERA Berachain	$0,73	$584.83M	-0,84%	10,45%	78,37%	28,62%	27,12%	-68,49%	-87,32%	-95,08%
207	REAL RealLink	$0,050	$4.56M	-1,59%	-1,79%	-2,22%	-27,32%	-35,13%	2,75%	611,28%	-94,96%
209	RAY Raydium	$0,58	$24.56M	-0,74%	2,12%	-5,01%	-39,07%	-51,09%	-81,52%	-88,57%	-96,56%
210	HNT Helium	$0,80	$4.67M	-0,63%	-4,62%	3,48%	-23,27%	-41,55%	-76,71%	-78,12%	-98,53%
211	GUSD GUSD	$1,00	$1.19M	-0,15%	0,18%	0,36%	0,22%	0,22%	---%	---%	-1,94%
212	B BUILDon	$0,15	$4.69M	0,60%	-4,83%	6,13%	-25,58%	-35,31%	-68,39%	---%	-79,62%
213	TRAC OriginTrail	$0,33	$6.72M	0,08%	3,07%	3,23%	-6,58%	-20,25%	-36,28%	-27,59%	-90,53%
214	COMP Compound	$15,29	$15.13M	-0,07%	-3,81%	-11,87%	-31,63%	-43,03%	-70,19%	-73,23%	-98,32%
215	SKR Seeker	$0,026	$17.49M	-2,18%	-0,79%	32,54%	36,48%	---%	---%	---%	-54,00%
217	WEMIX WEMIX	$0,31	$1.27M	0,49%	0,71%	1,20%	-13,43%	-11,66%	-71,73%	-58,88%	-98,73%
219	0G 0G	$0,64	$104.12M	-1,40%	19,94%	21,87%	-12,40%	-27,17%	---%	---%	-90,90%
220	RUNE THORChain	$0,39	$36.65M	-0,02%	-0,49%	-5,10%	-26,13%	-37,46%	-73,96%	-72,44%	-98,15%
221	A Vaulta	$0,083	$19.03M	-1,13%	1,39%	-1,36%	-18,21%	-53,63%	-85,78%	---%	-89,37%
222	EGLD MultiversX	$4,56	$8.18M	-0,69%	2,06%	5,76%	-14,05%	-26,99%	-72,83%	-80,47%	-99,16%
223	GOMINING GoMining Token	$0,33	$7.82M	0,13%	6,60%	4,72%	-9,77%	-18,45%	-31,55%	-30,48%	-41,70%
224	IMX Immutable	$0,16	$17.10M	-0,29%	5,29%	-0,78%	-25,87%	-44,36%	-73,18%	-80,27%	-98,34%
225	1INCH 1INCH	$0,092	$16.25M	-0,46%	-1,72%	-7,44%	-17,53%	-42,17%	-67,95%	-66,39%	-98,94%
226	WAL Walrus	$0,080	$8.92M	0,09%	3,16%	-2,45%	-26,40%	-46,74%	-83,47%	---%	-89,49%
228	BMX BitMart	$0,38	$6.03M	0,03%	-3,05%	0,09%	5,20%	5,29%	21,44%	21,54%	-38,80%
229	SOSO SoSoValue	$0,46	$3.02M	0,06%	-1,02%	-7,94%	-14,48%	-14,14%	-17,23%	0,82%	-67,50%
230	SFP SafePal	$0,25	$2.37M	-0,41%	0,61%	-3,96%	-26,93%	-31,82%	-50,55%	-62,50%	-93,97%
231	KTA Keeta	$0,26	$4.88M	-0,02%	0,67%	-2,14%	-14,47%	2,94%	-75,43%	---%	-84,60%
232	AMP Amp	$0,0015	$5.91M	-0,28%	-0,76%	0,85%	-19,80%	-33,65%	-62,24%	-74,43%	-98,77%
233	ZANO Zano	$8,24	$1.50M	-1,85%	1,90%	-9,68%	-3,37%	-25,31%	-11,13%	-3,09%	-53,68%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko