Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Sei (SEI)
SEI
Sei
 $0,15 $100.21M -0,11% -1,38% -16,52% -8,35% -26,22% -32,32% -70,70%
-86,90%
111
Dash (DASH)
DASH
Dash
 $76,22 $287.24M -0,26% 0,41% 8,23% -35,60% 69,05% 225,47% 154,03%
-94,92%
112
Story (IP)
IP
Story
 $2,85 $46.68M -1,49% 5,61% -23,37% -24,71% -49,76% -27,93% ---%
-80,59%
113
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.277,95 $1.10M -0,09% 0,68% -10,02% -7,27% -24,23% 71,53% 2,08%
-37,18%
114
XDC Network (XDC)
XDC
XDC Network
 $0,051 $37.15M -0,02% 2,37% -15,52% -1,66% -21,42% -33,68% 10,75%
-73,80%
116
Fasttoken (FTN)
FTN
Fasttoken
 $2,01 $21.52M -0,08% 17,10% 9,60% -0,04% -0,39% -53,18% -35,19%
-56,36%
117
Jupiter (JUP)
JUP
Jupiter
 $0,26 $27.26M -0,26% -2,15% -22,54% -24,08% -28,24% -41,81% -77,29%
-86,75%
118
Bonk (BONK)
Bonk
 $0,000010 $87.49M -0,18% 0,10% -17,82% -12,96% -32,30% -42,16% -79,11%
-82,24%
119
Rain (RAIN)
Rain
 $0,0034 $6.72M 0,56% -0,52% 3,26% 9,99% -3,53% ---% ---%
-23,59%
120
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,37 $81.74M -0,36% 0,93% -5,58% 5,01% -19,66% 17,40% 20,57%
-94,59%
122
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.325,50 $3.63M -0,01% 0,63% -10,70% -7,37% -23,80% 70,85% 1,46%
-37,35%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,29 $248.27M -0,32% 4,46% -14,06% 37,74% 0,73% -58,31% -77,78%
-91,44%
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $127.33M -0,34% -0,42% -18,75% -18,04% -47,44% 3,23% ---%
-82,21%
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91.356,00 $172.77M -0,38% 0,34% -11,38% -10,53% -17,87% -5,01% -0,40%
-27,61%
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,81 $60.69M -0,57% 1,63% -32,78% -0,94% -6,28% 22,98% -36,97%
-64,89%
128
Immutable (IMX)
IMX
Immutable
 $0,37 $22.58M -0,08% 0,10% -16,74% -12,97% -31,70% -41,12% -72,82%
-96,12%
129
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,10 $161.11M 1,18% 1,07% -19,23% -15,15% 32,78% -37,21% 134,76%
-78,23%
130
Optimism (OP)
OP
Optimism
 $0,38 $85.71M 0,23% 1,21% -8,22% 7,47% -15,74% -46,38% -78,56%
-92,18%
132
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $2.22M 0,16% -1,15% 0,56% -0,69% 0,42% -1,30% 3,06%
-13,12%
133
AB (AB)
AB
AB
 $0,0076 $29.09M 0,01% 13,52% 34,49% 41,17% 7,51% -24,53% 18.541,80%
-55,87%
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $161,19 $5.63M -0,37% 1,73% -9,99% -10,24% -27,12% -1,47% -37,08%
-47,79%
135
Injective (INJ)
INJ
Injective
 $6,60 $87.40M ---% 3,11% -14,45% -0,20% -25,83% -33,23% -74,15%
-87,47%
136
Celestia (TIA)
TIA
Celestia
 $0,77 $69.14M 0,73% -4,96% -18,30% -2,40% -26,48% -69,41% -85,56%
-96,29%
137
Lido DAO (LDO)
LDO
Lido DAO
 $0,72 $70.26M -0,10% 1,95% -12,47% -1,86% -22,13% -14,31% -40,14%
-90,08%
138
MYX Finance (MYX)
MYX
MYX Finance
 $3,27 $52.15M 2,71% 29,26% 32,20% 57,47% 18,18% ---% ---%
-82,40%
139
Stacks (STX)
STX
Stacks
 $0,35 $19.27M -0,29% 2,94% -16,98% -2,42% -22,21% -56,92% -82,03%
-90,93%
140
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.160,24 $1.35M -0,19% -3,68% -11,50% -9,70% -26,54% 65,29% -2,30%
-39,14%
141
Beldex (BDX)
BDX
Beldex
 $0,083 $11.23M -0,25% -0,27% 1,67% 3,03% 7,54% 23,48% 2,53%
-81,58%
142
Curve DAO (CRV)
CRV
Curve DAO
 $0,43 $117.16M 0,07% -0,05% -8,98% 1,48% -23,55% -39,73% 5,74%
-97,19%
143
Telcoin (TEL)
TEL
Telcoin
 $0,0065 $7.81M -1,87% 3,45% 110,08% 122,33% 57,33% 16,46% 175,39%
-89,98%
144
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $62.33M 0,02% ---% 0,01% ---% ---% ---% -0,02%
-2,48%
145
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $39.13M 0,01% 0,01% 0,01% 0,01% ---% -0,02% -0,07%
-2,73%
146
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.078,41 $826.15M -0,14% 0,69% -10,55% -7,54% -24,52% 68,33% -1,65%
-37,71%
147
The Graph (GRT)
GRT
The Graph
 $0,055 $25.36M -0,11% -1,57% -15,82% -1,15% -17,51% -43,11% -74,31%
-98,06%
148
Decred (DCR)
DCR
Decred
 $33,79 $18.87M 3,38% 5,00% 3,05% -11,10% 101,86% 163,99% 142,06%
-86,43%
149
USDai (USDAI)
USDai
 $1,00 $21.58M -0,07% -0,18% -0,22% -0,31% -1,75% ---% ---%
-15,67%
150
Tezos (XTZ)
XTZ
Tezos
 $0,54 $20.41M -0,13% -0,01% -10,19% 2,74% -12,04% -4,21% -55,83%
-94,10%
151
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $187,33 $6.15M -0,43% 1,78% -10,19% -11,06% -27,52% -1,67% -37,59%
-48,26%
152
tBTC (TBTC)
tBTC
 $91.132,00 $26.36M -0,88% -0,22% -11,45% -10,68% -18,15% -4,83% -0,73%
-27,04%
153
Ether.fi (ETHFI)
Ether.fi
 $0,90 $49.60M -0,54% 2,55% -7,31% 3,62% -20,13% 58,12% -44,85%
-89,43%
154
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.079,39 $452.31M -0,09% 0,81% -10,49% -7,53% -24,48% 68,35% -1,63%
-37,70%
155
Usual USD (USD0)
Usual USD
 $1,00 $2.13M 0,07% 0,09% 0,02% 0,08% 0,07% 0,09% -0,25%
-24,63%
156
IOTA (IOTA)
IOTA
IOTA
 $0,13 $10.42M 0,24% 4,04% -11,67% -0,18% -13,71% -39,03% -29,59%
-97,53%
157
SPX6900 (SPX)
SPX
SPX6900
 $0,55 $58.55M -0,35% 10,82% -18,90% -17,09% -48,97% 1,86% 6,08%
-75,68%
158
FLOKI (FLOKI)
FLOKI
 $0,000053 $51.43M -0,32% -0,73% -14,48% -9,79% -24,49% -37,16% -79,08%
-84,71%
159
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0,99 $1.63M -1,10% -0,85% -0,47% -0,60% -0,17% -0,59% -0,77%
-21,48%
160
Kaia (KAIA)
Kaia
 $0,084 $27.82M -0,42% -0,16% -15,56% -2,62% -21,75% -29,70% -41,49%
-79,14%
161
Pyth Network (PYTH)
Pyth Network
 $0,086 $23.42M -0,07% -1,40% -15,99% -8,41% -28,76% -42,37% -79,23%
-92,82%
163
TrueUSD (TUSD)
TrueUSD
 $1,00 $9.51M 0,05% 0,02% -0,01% -0,27% -0,07% -0,26% -0,41%
-38,49%
164
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,15 $19.17M -0,13% 1,72% -6,88% -0,78% -13,65% 42,36% 22,07%
-57,39%
167
Conflux (CFX)
CFX
Conflux
 $0,092 $41.55M 2,19% 6,45% -9,27% 2,30% -20,00% 17,67% -41,43%
-94,63%
168
SOON (SOON)
SOON
 $1,39 $151.78M -0,50% 12,74% -35,13% 94,14% 44,01% ---% ---%
-67,77%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $12,36 $36.90M -0,14% -1,21% -13,42% -3,18% -22,68% -33,41% -33,07%
-85,11%
171
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $17.99M -1,32% -4,74% -22,64% -15,92% -44,28% ---% ---%
-84,92%
172
Plasma (XPL)
XPL
Plasma
 $0,24 $347.27M -0,01% -3,27% -7,63% -8,80% -42,29% ---% ---%
-85,46%
173
Sonic (S)
S
Sonic
 $0,12 $42.31M -0,38% 0,32% -14,90% 0,18% -32,81% -78,08% ---%
-88,10%
174
The Sandbox (SAND)
The Sandbox
 $0,18 $44.66M -0,05% 0,61% -12,81% -0,99% -18,47% -40,29% -50,05%
-97,89%
175
USDD (USDD)
USDD
 $1,00 $8.13M -0,01% 0,07% -0,04% -0,06% -0,11% -0,08% -0,09%
-4,96%
176
GHO (GHO)
GHO
GHO
 $1,00 $14.55M 0,10% 0,03% 0,03% 0,04% -0,01% 0,01% 0,48%
-3,10%
178
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21,97 $18.85M -0,50% 2,50% -9,74% 4,24% -0,55% -41,85% -68,40%
-95,50%
179
Maple Finance (SYRUP)
Maple Finance
 $0,39 $34.71M 1,75% 2,75% -13,36% 1,55% -0,04% 120,09% 76,68%
-41,27%
181
Sun Token (SUN)
SUN
Sun Token
 $0,022 $21.11M -0,22% 0,49% -1,06% 3,56% -4,75% 23,30% -2,72%
-99,97%
182
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $38,59 $228.53M -0,01% -6,28% -2,09% -4,07% ---% 87,79% ---%
-34,67%
183
Flow (FLOW)
Flow
 $0,26 $8.13M 0,23% 1,37% -6,22% 9,46% -7,37% -34,61% -63,30%
-99,39%
185
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000043 $5.71M -0,18% 0,18% -10,42% 0,21% -16,32% -39,68% -62,35%
-87,60%
186
Helium (HNT)
HNT
Helium
 $2,21 $10.67M -0,39% -4,11% -2,97% 1,27% 11,66% -42,58% -62,23%
-95,94%
187
dogwifhat (WIF)
WIF
dogwifhat
 $0,41 $161.27M 0,32% 1,91% -12,97% -2,38% -25,75% -32,49% -87,85%
-91,46%
189
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,16 $5.65M -0,42% 0,72% -8,07% -4,31% -21,62% -11,83% -59,46%
-67,02%
190
JasmyCoin (JASMY)
JasmyCoin
 $0,0082 $37.52M 0,06% 5,99% -14,37% -5,48% -22,70% -50,62% -63,26%
-99,83%
192
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.398,43 $4.98M -0,13% 0,66% -10,34% -7,38% -24,15% 69,49% 0,17%
-37,28%
193
Theta Network (THETA)
THETA
Theta Network
 $0,40 $23.99M -0,72% 0,23% -15,39% -3,47% -29,78% -46,34% -77,90%
-97,44%
195
GALA (GALA)
GALA
 $0,0085 $53.21M -0,26% -1,71% -16,23% -3,26% -27,10% -48,64% -72,73%
-98,97%
196
Pendle (PENDLE)
Pendle
 $2,39 $43.77M -0,86% 1,77% -11,38% -10,55% -27,58% -31,05% -54,51%
-68,01%
197
AINFT (NFT)
NFT
AINFT
 $0,00000039 $48.15M -0,27% -0,49% -3,12% -1,59% -5,26% -7,13% -21,78%
-94,80%
198
Gnosis (GNO)
GNO
Gnosis
 $144,33 $22.14M -7,98% 14,48% 16,63% 24,80% 11,60% 27,93% -46,06%
-77,18%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91.351,00 $37.63M -0,47% 0,28% -11,61% -10,34% -17,85% -4,98% -0,44%
-27,18%
200
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000018 $35.67M 0,34% -4,07% 14,73% 34,45% 37,70% -6,14% -34,32%
-73,74%
201
Merlin Chain (MERL)
Merlin Chain
 $0,36 $21.33M -0,18% 0,82% -4,85% 17,02% 7,98% 282,46% 19,24%
-75,14%
202
Decentraland (MANA)
Decentraland
 $0,19 $23.82M -0,16% -0,55% -14,77% -4,00% -21,01% -37,29% -52,69%
-96,66%
203
Vaulta (A)
A
Vaulta
 $0,23 $37.36M -0,60% -2,94% -16,43% -7,02% -21,58% ---% ---%
-70,16%
204
JUST (JST)
JST
JUST
 $0,037 $20.72M 0,08% 0,43% 0,19% 9,53% 14,30% 2,55% 7,77%
-80,69%
205
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17,71 $1.31M 0,12% -1,76% -16,94% -12,88% -31,42% -29,84% -57,29%
-82,82%
207
ZKsync (ZK)
ZK
ZKsync
 $0,049 $101.31M 0,39% 5,62% -4,78% -23,14% 26,64% -13,70% -67,55%
-84,92%
208
Falcon Finance (FF)
FF
Falcon Finance
 $0,15 $68.00M 1,67% 4,51% 11,14% 21,17% 8,68% ---% ---%
-81,10%
210
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.077,53 $13.73M -0,07% 0,66% -10,43% -7,64% -24,48% 68,36% -1,76%
-37,64%
212
NEO (NEO)
NEO
NEO
 $4,69 $15.96M -0,20% -0,64% -9,34% -2,45% -11,27% -23,04% -64,05%
-97,63%
213
Ultima (ULTIMA)
Ultima
 $3.282,71 $15.63M 2,53% 1,70% -6,67% -4,22% -24,43% -83,61% -41,62%
-85,41%
214
Raydium (RAY)
RAY
Raydium
 $1,22 $44.57M -0,64% -0,35% -19,58% -9,31% -37,22% -56,43% -79,26%
-92,72%
215
Aethir (ATH)
ATH
Aethir
 $0,021 $18.91M 0,48% 4,42% -16,14% -12,60% -29,47% -34,97% -69,73%
-82,14%
216
EURC (EURC)
EURC
 $1,16 $27.19M -0,16% -0,28% -0,01% 0,79% -0,73% 2,45% 9,26%
-14,46%
220
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $7.35M -0,19% -0,28% 0,09% -0,47% -0,25% 0,02% -0,43%
-13,20%
221
Compound (COMP)
COMP
Compound
 $31,70 $18.83M ---% -0,91% -6,26% 0,63% -16,44% -22,58% -42,40%
-96,51%
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.320,51 $9.31M -0,21% 0,63% -10,48% -8,20% -24,31% 70,64% 1,09%
-37,28%
223
USX (USX)
USX
USX
 $1,00 $5.55M ---% ---% ---% -0,01% -0,01% ---% ---%
-3,52%
224
Chiliz (CHZ)
CHZ
Chiliz
 $0,030 $33.53M -0,07% -1,53% -10,37% 6,00% -11,46% -28,99% -62,45%
-96,59%
225
ApeCoin (APE)
APE
ApeCoin
 $0,33 $32.29M ---% -1,40% -13,98% -8,79% -21,19% -37,77% -71,16%
-98,76%
227
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91.318,00 $91.56M -0,60% 0,13% -11,43% -10,42% -17,91% -4,84% ---%
-27,44%
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,65 $48.93M -0,39% -0,93% -16,05% -15,65% -42,99% -30,79% -73,97%
-88,45%
230
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.69M -0,03% 0,03% -0,03% -0,13% -0,31% -0,66% -0,38%
-12,82%
231
LayerZero (ZRO)
ZRO
LayerZero
 $1,40 $28.83M -0,27% -1,49% -10,59% -2,92% -19,14% -47,40% -62,37%
-81,24%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko