Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,30 $49.59M -0,39% 0,80% -1,61% -1,77% -7,83% -9,30% -42,25%
-94,76%
112
Bonk (BONK)
Bonk
$0,0000093 $80.15M -1,05% -0,22% 6,42% -8,38% -25,23% -60,96% -79,29%
-83,98%
114
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.314,26 $1.47M -0,33% -0,49% 10,83% 7,15% -7,48% 16,38% -18,32%
-36,59%
116
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.362,01 $2.52M -0,42% -0,70% 10,42% 6,71% -7,64% 16,10% -19,14%
-36,58%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$89.908,00 $187.91M -0,46% -1,41% 3,78% 2,81% -11,41% -18,93% -8,97%
-28,79%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $177.51M -1,86% 1,31% 17,42% 1,70% -19,42% -23,16% ---%
-83,31%
120
Jupiter (JUP)
JUP
Jupiter
$0,22 $20.78M -1,24% -1,30% -4,73% -9,76% -34,49% -64,10% -82,86%
-88,87%
121
Story (IP)
IP
Story
$2,10 $26.74M -1,24% -2,44% -5,43% -14,51% -42,82% -56,15% ---%
-85,81%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $1.28M -0,36% -0,77% -0,18% -0,28% -0,60% -0,50% 2,93%
-12,97%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $9.97M -0,01% -0,01% -0,01% 0,01% ---% -0,01% -0,04%
-2,73%
124
Morpho (MORPHO)
Morpho
$1,20 $11.58M -0,21% -2,26% -12,23% -21,82% -33,41% -30,93% -41,31%
-71,30%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$153,50 $2.55M -0,36% -1,43% 4,36% -3,47% -14,27% -24,80% -37,64%
-50,32%
126
USDai (USDAI)
USDai
$1,00 $2.33M ---% 0,01% 0,03% 0,04% -0,31% ---% ---%
-15,82%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $44.01M 0,02% 0,03% 0,06% 0,03% 0,04% 0,02% -0,02%
-2,44%
129
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $76.48M -1,12% -2,23% 3,13% -13,86% -25,48% -73,75% -88,08%
-93,15%
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.106,54 $740.96M -0,40% -0,59% 10,81% 6,85% -7,96% 14,73% -20,73%
-37,26%
131
Beldex (BDX)
BDX
Beldex
$0,086 $11.18M -0,14% 1,31% 7,03% 8,31% 3,74% 36,94% 9,66%
-80,91%
132
SPX6900 (SPX)
SPX
SPX6900
$0,64 $18.85M -1,29% -4,43% 1,47% 13,93% -0,45% -28,93% -7,05%
-71,76%
133
Optimism (OP)
OP
Optimism
$0,31 $65.03M -1,23% -0,43% 9,64% -1,00% -22,99% -62,32% -87,83%
-93,50%
134
Aerodrome Finance (AERO)
Aerodrome Finance
$0,66 $18.29M -1,46% -3,11% 12,42% -4,13% -31,52% -6,16% -69,55%
-71,64%
135
Dash (DASH)
DASH
Dash
$47,50 $191.81M -1,53% 2,45% -2,02% -15,79% -38,42% 85,80% -15,51%
-96,82%
136
Ultima (ULTIMA)
Ultima
$5.743,01 $12.50M 0,57% 2,62% 24,81% 89,12% 55,02% -62,42% 24,04%
-74,88%
137
tBTC (TBTC)
tBTC
$89.765,00 $13.11M -0,35% -1,69% 3,77% 2,75% -11,55% -19,42% -9,81%
-28,56%
138
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $56.31M -0,68% -1,34% 1,00% -4,40% -18,01% -54,10% -65,71%
-97,48%
139
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,85 $15.40M 0,41% -1,48% 2,02% -8,97% -34,55% -60,13% -46,15%
-83,37%
140
Injective (INJ)
INJ
Injective
$5,52 $63.38M -0,73% -1,98% 5,51% -3,06% -23,19% -61,65% -82,79%
-89,50%
142
MYX Finance (MYX)
MYX
MYX Finance
$2,86 $34.19M -0,69% -1,86% -1,05% 3,87% 22,00% 4.103,35% ---%
-84,97%
143
Stacks (STX)
STX
Stacks
$0,30 $13.64M -0,59% -0,32% 6,25% -6,89% -24,40% -70,47% -88,51%
-92,28%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,59 $84.78M -0,70% 0,65% 5,59% -9,34% -24,41% -40,26% -71,69%
-91,86%
145
USDD (USDD)
USDD
$1,00 $6.63M ---% 0,01% 0,01% 0,05% 0,01% ---% 0,14%
-4,93%
146
Tezos (XTZ)
XTZ
Tezos
$0,48 $20.58M -0,96% 0,79% 3,95% -3,31% -21,98% -27,74% -71,41%
-94,67%
147
Starknet (STRK)
Starknet
$0,11 $47.18M -0,93% -4,10% -8,25% -24,98% -20,34% -40,58% -85,60%
-97,56%
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.108,27 $433.33M -0,35% -0,55% 10,76% 6,17% -7,89% 14,50% -21,28%
-37,27%
149
Telcoin (TEL)
TEL
Telcoin
$0,0053 $2.54M -0,14% -2,74% 1,90% -3,39% 65,69% -1,14% -19,38%
-91,80%
150
Ether.fi (ETHFI)
Ether.fi
$0,83 $36.38M -0,98% 1,07% 9,42% 10,76% -11,06% -42,33% -70,82%
-90,32%
152
Celestia (TIA)
TIA
Celestia
$0,58 $59.58M -1,34% -1,16% 3,65% -9,17% -42,34% -80,34% -92,83%
-97,23%
153
TrueUSD (TUSD)
TrueUSD
$1,00 $6.37M -0,02% 0,01% 0,10% ---% 0,08% -0,10% -2,62%
-38,38%
155
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.57M -0,72% -0,71% -0,74% -0,41% 0,02% -0,32% -0,77%
-20,90%
156
The Graph (GRT)
GRT
The Graph
$0,045 $14.59M -0,71% -1,27% -1,67% -10,66% -29,98% -63,57% -85,36%
-98,40%
157
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$178,48 $4.56M -0,52% -1,58% 4,41% -3,54% -14,46% -24,97% -37,98%
-50,83%
159
FLOKI (FLOKI)
FLOKI
$0,000048 $78.91M -0,82% 2,95% 11,54% -0,57% -21,16% -58,76% -81,34%
-86,05%
161
Kaia (KAIA)
Kaia
$0,077 $12.42M -0,77% -1,83% 1,93% -4,33% -21,96% -37,76% -74,99%
-81,06%
162
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $25.26M 0,43% -9,27% 22,25% 8,67% -28,84% ---% ---%
-85,47%
163
GHO (GHO)
GHO
GHO
$1,00 $7.46M ---% 0,03% -0,02% ---% 0,06% 0,11% 0,27%
-2,84%
166
IOTA (IOTA)
IOTA
IOTA
$0,10 $7.17M -0,70% -1,08% 6,38% -13,01% -24,70% -56,58% -78,01%
-98,05%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,16 $24.66M -0,72% -0,86% 4,62% -2,71% -16,89% -53,84% -72,21%
-86,61%
168
AB (AB)
AB
AB
$0,0047 $12.75M 0,26% -12,41% -12,70% -25,41% -15,78% -28,40% 6.212,40%
-72,96%
171
Trust Wallet (TWT)
TWT
Trust Wallet
$0,98 $17.21M -0,77% -4,32% 4,10% -9,35% -21,30% 10,47% -33,59%
-64,09%
172
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $25.29M -0,25% -1,12% 4,04% -0,71% -14,97% -46,17% -72,95%
-87,98%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,19 $10.34M -0,28% -0,82% 0,10% -2,70% -16,79% -49,18% -73,87%
-95,87%
174
Sun Token (SUN)
SUN
Sun Token
$0,021 $21.06M -0,65% -2,81% 3,23% -0,29% -6,67% 5,41% -32,10%
-99,97%
175
Sad Coin (SAD)
SAD
Sad Coin
$0,39 $2.19M 4,46% -33,31% ---% ---% ---% ---% ---%
-38,26%
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.452,46 $1.91M -0,38% -0,54% 11,02% 7,40% -7,00% 15,47% -19,03%
-36,54%
178
Pyth Network (PYTH)
Pyth Network
$0,068 $19.87M -1,09% -1,45% -0,57% -10,67% -30,89% -53,47% -86,16%
-94,33%
180
Pendle (PENDLE)
Pendle
$2,34 $32.80M -1,09% -3,55% -5,73% -4,04% -12,96% -50,03% -63,91%
-68,68%
181
JUST (JST)
JST
JUST
$0,039 $26.60M -0,03% -0,59% -10,80% 2,71% 7,47% 0,29% -22,53%
-80,01%
182
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $126.28M -1,39% -0,33% 10,04% 3,54% -17,31% -71,49% -89,63%
-92,14%
183
Basic Attention (BAT)
BAT
Basic Attention
$0,25 $36.17M 0,40% -0,44% 1,64% 22,93% 23,94% 59,09% -22,64%
-86,72%
184
Decred (DCR)
DCR
Decred
$21,93 $10.00M -0,67% 3,60% 17,81% -6,38% -4,84% 36,11% -9,94%
-91,13%
186
Conflux (CFX)
CFX
Conflux
$0,072 $14.67M -1,20% -1,04% 1,57% -12,38% -27,58% -28,06% -70,15%
-95,76%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$89.873,00 $45.28M -0,41% -1,44% 3,43% 2,49% -11,52% -19,16% -9,43%
-28,58%
188
The Sandbox (SAND)
The Sandbox
$0,14 $26.60M -0,65% -1,37% -0,79% -11,91% -29,60% -59,55% -84,00%
-98,33%
190
Fartcoin (FARTCOIN)
Fartcoin
$0,36 $190.04M -1,77% -7,42% 10,69% 32,28% 23,60% -77,51% 12,72%
-85,28%
191
AINFT (NFT)
NFT
AINFT
$0,00000036 $22.84M -0,32% -0,61% -3,76% -6,03% -9,65% -19,17% -44,52%
-95,16%
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $4.00M -0,61% -0,14% 3,45% -6,78% -18,47% -44,09% -68,75%
-70,74%
193
Merlin Chain (MERL)
Merlin Chain
$0,34 $23.60M -1,60% -1,89% -8,49% -3,26% -16,91% 127,69% -20,14%
-76,56%
194
Sonic (S)
S
Sonic
$0,094 $38.58M -1,06% -1,16% -0,76% -15,08% -40,38% -82,54% ---%
-90,87%
195
Helium (HNT)
HNT
Helium
$1,90 $3.73M -0,50% -3,75% -0,32% -14,92% -20,18% -55,38% -77,98%
-96,54%
196
EURC (EURC)
EURC
$1,16 $30.80M 0,01% -0,05% 0,25% 1,08% 0,63% 2,82% 10,55%
-13,86%
198
Flow (FLOW)
Flow
$0,21 $8.53M -0,38% -3,19% -2,75% -8,26% -22,37% -52,90% -81,18%
-99,51%
199
JasmyCoin (JASMY)
JasmyCoin
$0,0069 $35.92M -0,25% 0,90% 2,24% -6,49% -29,65% -65,00% -85,39%
-99,86%
200
Theta Network (THETA)
THETA
Theta Network
$0,34 $12.72M -1,26% -0,01% 8,42% -6,69% -28,64% -65,94% -88,45%
-97,83%
201
GALA (GALA)
GALA
$0,0072 $46.70M -0,98% -0,93% 6,70% -6,48% -26,99% -66,86% -87,58%
-99,13%
202
Chiliz (CHZ)
CHZ
Chiliz
$0,033 $68.95M -0,55% 5,88% 14,35% 14,51% -0,48% -31,03% -73,61%
-96,24%
203
Gnosis (GNO)
GNO
Gnosis
$125,62 $5.23M -0,49% -2,47% 2,90% -4,15% 5,64% -12,55% -57,40%
-80,48%
204
USX (USX)
USX
USX
$1,00 $1.58M -0,01% -0,03% -0,13% -0,11% -0,04% ---% ---%
-3,64%
205
Vision (VSN)
VSN
Vision
$0,093 $26.79M -0,14% -0,74% 7,57% 22,05% -5,94% ---% ---%
-58,30%
206
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.362,26 $3.05M -0,31% -0,44% 10,90% 7,02% -7,49% ---% ---%
-34,36%
208
Plasma (XPL)
XPL
Plasma
$0,16 $73.81M -2,26% -7,53% -13,13% -20,57% -45,93% ---% ---%
-90,63%
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.05M -0,25% -0,73% -0,20% -0,44% -0,11% -0,17% -0,19%
-13,03%
210
Maple Finance (SYRUP)
Maple Finance
$0,26 $22.23M -0,01% -3,61% 4,82% -11,61% -39,39% -30,69% 9,06%
-59,39%
212
Raydium (RAY)
RAY
Raydium
$1,12 $28.63M -0,84% -2,34% 9,21% 2,26% -17,69% -68,04% -76,89%
-93,32%
214
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.362,00 $7.38M -0,44% -0,68% 10,43% 6,56% -7,55% 16,38% -19,08%
-36,73%
215
Compound (COMP)
COMP
Compound
$31,11 $30.04M -0,21% 0,17% -5,84% 4,88% -6,78% -31,99% -73,04%
-96,59%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.946,00 $49.58M -0,45% -1,44% 3,33% 2,71% -11,44% -19,18% ---%
-28,68%
219
Monad (MON)
MON
Monad
$0,027 $214.22M -1,26% -2,77% -4,92% -17,14% ---% ---% ---%
-44,39%
221
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000053 $221.80M -2,12% 3,81% 100,69% 92,43% 44,72% -21,02% -66,35%
-100,00%
222
​​Stable (STABLE)
​​Stable
$0,016 $199.30M -9,57% -39,87% ---% ---% ---% ---% ---%
-40,14%
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.107,56 $10.67M -0,37% -0,56% 10,72% 6,93% -7,92% 14,97% -21,23%
-37,18%
224
NEO (NEO)
NEO
NEO
$4,08 $9.63M -0,42% -0,70% 0,92% -5,58% -22,62% -42,96% -80,11%
-97,94%
225
Vaulta (A)
A
Vaulta
$0,18 $20.76M -0,81% -1,24% -3,13% -14,99% -37,50% ---% ---%
-77,05%
226
Decentraland (MANA)
Decentraland
$0,15 $17.68M -0,68% -1,97% -0,82% -11,83% -33,38% -57,14% -79,33%
-97,44%
227
Wrapped HYPE (WHYPE)
Wrapped HYPE
$27,96 $96.02M -2,48% -6,74% -10,11% -14,61% -29,80% -22,00% ---%
-52,30%
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.68M ---% -0,02% 0,02% 0,05% -0,08% -0,60% -0,50%
-12,89%
230
LayerZero (ZRO)
ZRO
LayerZero
$1,39 $28.21M -0,52% 0,37% 9,47% 8,46% -13,87% -53,84% -78,21%
-81,50%
231
Zebec Network (ZBCN)
Zebec Network
$0,0029 $9.79M 0,93% 3,65% 1,76% -13,87% -3,31% 5,15% 125,22%
-58,55%
232
ZKsync (ZK)
ZK
ZKsync
$0,032 $24.37M -0,87% -2,86% -5,63% -18,01% -41,38% -56,41% -87,00%
-90,08%
235
Arweave (AR)
AR
Arweave
$4,02 $22.32M -0,88% -0,39% 2,90% -2,37% -25,10% -50,92% -84,19%
-95,49%
236
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.109,45 $3.95M -0,31% -0,73% 10,64% 6,62% -7,99% 14,58% -21,31%
-37,11%
237
crvUSD (CRVUSD)
crvUSD
$1,00 $21.40M -0,05% 0,24% 0,08% 0,12% 0,04% 0,04% 0,22%
-9,58%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko