Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
106	BONK Bonk	$0,000013	$260.51M	1,54%	11,27%	-3,15%	-9,18%	-32,87%	9,40%	-41,07%	-76,84%
107	NEXO NEXO	$1,10	$11.05M	0,22%	2,47%	-0,05%	-2,83%	-14,16%	6,78%	2,44%	-72,89%
109	RLUSD Ripple USD	$1,00	$178.67M	-0,07%	-0,03%	-0,07%	-0,06%	-0,04%	-0,10%	---%	-6,82%
110	SOLVBTC Solv Protocol BTC	$103.023,00	$1.02M	0,13%	1,92%	-6,12%	-6,92%	-16,18%	17,92%	35,39%	-18,01%
111	USDG Global Dollar	$1,00	$35.64M	0,01%	0,01%	0,02%	---%	0,03%	-0,02%	-0,12%	-39,56%
112	XDC XDC Network	$0,057	$38.50M	-0,01%	7,50%	-3,97%	-8,04%	-22,41%	-20,21%	99,35%	-70,30%
113	PENGU Pudgy Penguins	$0,016	$282.25M	1,81%	9,88%	-12,10%	-24,33%	-50,28%	222,21%	---%	-76,66%
115	FET Artificial Superintelligence Alliance	$0,38	$1.18B	6,96%	56,05%	60,30%	42,73%	-31,95%	-37,79%	-73,71%	-89,00%
116	AIA DeAgentAI	$10,86	$109.03M	31,58%	43,22%	839,19%	681,37%	293,81%	---%	---%	-61,79%
117	FDUSD First Digital USD	$1,00	$4.51B	-0,07%	0,03%	-0,23%	-0,25%	-0,05%	-0,12%	0,35%	-13,44%
118	VIRTUAL Virtuals Protocol	$1,50	$755.50M	-2,36%	25,41%	2,34%	49,52%	34,63%	166,88%	274,50%	-70,35%
119	MORPHO Morpho	$1,78	$37.15M	0,79%	3,52%	-9,99%	-11,19%	0,36%	94,20%	---%	-57,33%
120	AERO Aerodrome Finance	$0,98	$93.41M	-0,42%	13,49%	-8,37%	20,86%	-9,08%	148,88%	-31,94%	-57,89%
121	IMX Immutable	$0,45	$73.18M	1,17%	6,93%	-10,36%	-15,51%	-37,11%	-4,16%	-64,21%	-95,33%
122	TIA Celestia	$1,04	$257.55M	0,98%	26,98%	15,06%	1,46%	-29,85%	-60,13%	-79,98%	-95,00%
123	METH Mantle Staked Ether	$3.703,46	$43.62M	-0,21%	3,48%	-10,61%	-12,22%	-23,90%	122,48%	21,81%	-30,18%
124	CAKE PancakeSwap	$2,50	$164.12M	1,20%	9,69%	3,29%	-6,01%	-37,63%	31,22%	35,33%	-94,32%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$102.911,00	$168.24M	-0,08%	1,52%	-6,10%	-7,10%	-16,26%	17,68%	35,18%	-18,39%
126	OP Optimism	$0,43	$184.50M	2,01%	15,88%	7,53%	-3,98%	-41,13%	-37,92%	-73,44%	-91,15%
127	INJ Injective	$8,25	$254.13M	3,63%	28,57%	9,09%	-2,08%	-34,58%	-3,63%	-62,80%	-84,42%
130	FTN Fasttoken	$1,83	$3.15M	-0,03%	0,07%	5,48%	-9,41%	-9,15%	-56,80%	-37,02%	-60,34%
132	STX Stacks	$0,44	$45.14M	2,88%	20,15%	4,95%	-3,17%	-27,83%	-41,63%	-74,38%	-88,80%
133	JUPSOL Jupiter Staked SOL	$186,19	$5.51M	0,29%	3,16%	-12,88%	-15,98%	-28,38%	23,38%	-10,85%	-39,90%
134	XTZ Tezos	$0,72	$121.14M	1,94%	15,72%	23,69%	19,50%	5,00%	44,21%	9,01%	-92,10%
135	LDO Lido DAO	$0,84	$99.85M	1,01%	11,38%	-3,86%	-9,03%	-30,09%	18,40%	-35,69%	-88,54%
136	GRT The Graph	$0,070	$111.86M	0,72%	21,44%	13,56%	7,74%	-15,72%	-15,46%	-56,10%	-97,55%
137	CRV Curve DAO	$0,49	$166.87M	1,15%	14,14%	1,26%	-9,72%	-34,28%	-18,59%	83,31%	-96,84%
139	SPX SPX6900	$0,71	$45.38M	-0,61%	9,14%	-16,33%	-31,11%	-54,90%	65,24%	-21,89%	-68,83%
141	XPL Plasma	$0,35	$689.57M	5,87%	35,77%	14,74%	-9,62%	-59,83%	---%	---%	-79,44%
142	2Z DoubleZero	$0,19	$33.18M	3,33%	17,62%	3,81%	-20,41%	-52,87%	---%	---%	-79,06%
143	BDX Beldex	$0,085	$10.51M	-0,43%	0,80%	5,52%	7,68%	2,27%	22,94%	8,12%	-81,09%
144	FLOKI FLOKI	$0,000066	$106.02M	0,66%	10,82%	-5,97%	-11,47%	-33,93%	14,47%	-54,82%	-80,96%
145	S Sonic	$0,17	$211.04M	-1,48%	34,39%	22,09%	1,60%	-40,64%	-62,74%	---%	-83,65%
146	PYTH Pyth Network	$0,11	$60.52M	0,90%	17,06%	2,30%	-4,73%	-32,55%	-21,70%	-73,79%	-90,85%
147	STRK Starknet	$0,14	$391.21M	-1,53%	27,33%	31,23%	12,47%	-15,18%	1,04%	-66,75%	-96,89%
148	SOON SOON	$2,21	$220.98M	4,82%	58,37%	208,77%	216,60%	163,74%	---%	---%	-19,58%
149	TBTC tBTC	$102.794,00	$29.47M	-0,02%	1,31%	-6,01%	-7,44%	-16,03%	17,63%	35,03%	-18,21%
150	MSOL Marinade Staked SOL	$216,68	$10.50M	0,17%	3,38%	-13,08%	-15,67%	-28,70%	23,28%	-11,14%	-40,54%
151	IOTA IOTA	$0,14	$24.67M	1,51%	11,85%	5,35%	-0,46%	-22,18%	-13,62%	20,75%	-97,24%
152	WETH L2 Standard Bridged WETH (Base)	$3.435,07	$619.84M	-0,04%	3,64%	-10,60%	-12,58%	-23,29%	119,16%	17,74%	-30,59%
153	KAIA Kaia	$0,10	$41.38M	1,86%	10,76%	-1,81%	-6,79%	-29,13%	-4,89%	-17,31%	-75,10%
154	USDAI USDai	$1,00	$22.73M	-0,03%	-0,11%	-0,56%	-1,24%	-4,12%	---%	---%	-15,59%
155	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$59.59M	-0,03%	-0,04%	-0,03%	-0,04%	-0,03%	-0,13%	0,01%	-2,47%
156	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$25.16M	---%	0,02%	0,02%	---%	0,02%	-0,01%	-0,04%	-2,72%
157	CFX Conflux	$0,11	$76.50M	2,13%	23,61%	9,19%	-0,66%	-25,23%	53,74%	-28,20%	-93,53%
159	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.434,21	$442.77M	-0,13%	3,52%	-10,70%	-12,53%	-23,98%	119,17%	17,36%	-30,58%
160	ETHFI Ether.fi	$0,98	$98.45M	1,21%	12,28%	0,99%	-3,03%	-42,01%	93,00%	-39,32%	-88,48%
161	USD0 Usual USD	$1,00	$12.07M	-0,05%	-0,03%	-0,03%	-0,05%	-0,08%	-0,01%	-0,15%	-24,73%
162	TWT Trust Wallet	$1,30	$44.81M	1,06%	7,17%	4,10%	2,36%	-14,60%	68,60%	22,58%	-52,42%
163	ENS Ethereum Name Service	$14,32	$62.79M	0,98%	11,21%	-2,71%	-7,36%	-32,49%	-2,45%	-23,45%	-82,84%
166	SYRUP Maple Finance	$0,45	$44.89M	0,80%	11,84%	2,53%	21,04%	13,04%	215,32%	---%	-30,22%
167	THETA Theta Network	$0,52	$57.48M	1,86%	21,08%	6,32%	-5,63%	-28,97%	-16,16%	-57,05%	-96,71%
168	SAND The Sandbox	$0,21	$82.52M	1,60%	14,32%	3,30%	-2,35%	-22,56%	-22,25%	-19,63%	-97,51%
169	USDT Mantle Bridged USDT (Mantle)	$0,99	$2.38M	-0,56%	-0,70%	-0,15%	-0,41%	-0,67%	-0,66%	-0,47%	-20,91%
170	DCR Decred	$29,10	$35.59M	-0,53%	-21,36%	76,09%	77,47%	60,46%	134,43%	129,95%	-88,11%
171	A Vaulta	$0,31	$105.54M	0,73%	14,40%	16,16%	5,30%	-22,36%	---%	---%	-60,20%
172	JASMY JasmyCoin	$0,010	$57.03M	0,60%	13,27%	2,18%	-3,13%	-20,06%	-26,61%	-51,22%	-99,79%
173	AR Arweave	$7,55	$572.95M	4,58%	32,42%	112,58%	98,19%	26,31%	35,55%	-57,40%	-91,50%
174	TUSD TrueUSD	$1,00	$20.36M	-0,02%	0,06%	---%	-0,18%	-0,17%	-0,09%	0,27%	-38,41%
175	BSV Bitcoin SV	$24,64	$25.01M	0,34%	6,78%	10,07%	13,71%	-5,57%	-14,23%	-52,65%	-94,97%
177	GALA GALA	$0,010	$114.59M	1,58%	16,19%	3,79%	-5,88%	-34,03%	-32,57%	-52,17%	-98,73%
178	WIF dogwifhat	$0,49	$229.50M	1,09%	12,13%	-5,51%	-10,64%	-34,48%	14,42%	-80,29%	-89,91%
179	BTC.B Avalanche Bridged BTC (Avalanche)	$103.059,00	$64.34M	0,17%	1,61%	-6,10%	-7,19%	-16,21%	17,60%	35,57%	-18,16%
180	BTT BitTorrent	$0,00000048	$18.28M	---%	11,30%	1,52%	-2,64%	-19,03%	-20,42%	-45,44%	-85,95%
181	AB AB	$0,0055	$14.56M	0,41%	3,69%	-12,01%	-20,77%	-8,87%	-49,53%	10.256,11%	-68,10%
182	PENDLE Pendle	$2,77	$84.68M	0,81%	6,61%	-9,70%	-13,02%	-40,82%	-13,60%	-49,96%	-63,07%
183	DOGE Binance-Peg Dogecoin	$0,18	$4.65M	1,37%	11,13%	-2,69%	-8,40%	-28,64%	13,75%	-7,44%	-62,34%
184	MANA Decentraland	$0,24	$50.68M	1,89%	12,80%	6,32%	-0,17%	-25,08%	-19,79%	-20,52%	-95,88%
186	HNT Helium	$2,47	$14.61M	0,55%	2,35%	-0,41%	26,22%	-3,00%	-27,91%	-60,47%	-95,50%
187	CBETH Coinbase Wrapped Staked ETH	$3.779,52	$18.21M	-0,11%	3,46%	-10,63%	-12,61%	-24,05%	120,70%	19,88%	-30,61%
189	FLOW Flow	$0,28	$20.08M	1,66%	16,69%	8,67%	2,40%	-23,45%	-22,81%	-48,21%	-99,33%
192	SUN Sun Token	$0,023	$41.36M	0,23%	3,83%	3,85%	1,29%	-16,93%	32,66%	23,87%	-99,97%
193	GHO GHO	$1,00	$56.55M	0,02%	0,01%	-0,01%	-0,06%	-0,04%	-0,06%	0,17%	-2,98%
194	ARK ARK	$40,26	$11.16M	0,40%	0,77%	3,88%	1,28%	6,65%	---%	---%	-1,74%
195	MYX MYX Finance	$2,25	$44.86M	2,48%	-4,89%	11,96%	-27,83%	-57,57%	---%	---%	-88,18%
196	MERL Merlin Chain	$0,41	$62.82M	0,64%	28,47%	24,87%	4,55%	27,54%	420,57%	34,83%	-71,89%
197	ZK ZKsync	$0,059	$302.80M	0,11%	-15,19%	105,49%	78,24%	5,01%	15,13%	-57,84%	-81,50%
198	USDD USDD	$1,00	$7.72M	---%	---%	-0,02%	-0,10%	-0,09%	-0,10%	-0,14%	-5,00%
199	WHYPE Wrapped HYPE	$42,41	$271.63M	1,45%	10,20%	-2,61%	8,72%	-8,40%	135,08%	---%	-28,03%
200	H Humanity	$0,23	$292.45M	-3,22%	97,89%	-24,86%	-39,01%	227,24%	---%	---%	-42,01%
201	NEO NEO	$5,80	$61.55M	0,94%	18,10%	16,70%	12,51%	-7,73%	6,16%	-43,63%	-97,10%
203	USDB USDB	$0,99	$1.03M	-0,03%	0,34%	0,60%	0,10%	-0,18%	-0,85%	-0,87%	-8,90%
204	NFT AINFT	$0,00000040	$84.11M	1,44%	2,25%	-0,02%	-1,79%	-7,04%	-5,09%	-5,21%	-94,64%
205	DEXE DeXe	$6,90	$8.28M	1,88%	12,79%	-1,63%	4,31%	-39,38%	-52,10%	-18,28%	-78,71%
207	RAY Raydium	$1,45	$63.18M	1,07%	10,88%	-11,25%	-19,62%	-48,43%	-34,92%	-69,83%	-91,42%
208	APE ApeCoin	$0,42	$46.32M	1,27%	12,03%	4,66%	-13,14%	-27,96%	-10,40%	-61,14%	-98,44%
210	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.437,21	$17.05M	-0,05%	3,51%	-10,53%	-12,44%	-23,22%	119,65%	18,12%	-30,56%
211	ATH Aethir	$0,026	$29.33M	0,71%	7,32%	-7,56%	-11,34%	-49,95%	-7,09%	-51,38%	-78,28%
212	JST JUST	$0,036	$29.72M	-0,06%	1,85%	2,84%	10,60%	9,58%	15,81%	26,37%	-81,24%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,81	$107.27M	-0,35%	9,89%	-12,12%	-23,95%	-55,91%	-1,49%	-74,81%	-85,63%
216	CHZ Chiliz	$0,035	$71.78M	1,43%	12,70%	12,25%	6,78%	-17,73%	-5,73%	-44,05%	-96,06%
217	ZEN Horizen	$19,84	$356.60M	1,28%	3,87%	26,48%	81,40%	64,15%	132,11%	148,62%	-88,06%
218	FRXETH Frax Ether	$3.381,20	$2.44M	-0,19%	3,43%	-10,87%	-13,18%	-24,03%	116,98%	15,50%	-31,05%
219	CMETH Mantle Restaked ETH	$3.694,39	$14.41M	0,12%	3,34%	-10,68%	-12,26%	-24,08%	122,20%	21,65%	-30,11%
220	TRAC OriginTrail	$0,68	$7.13M	1,04%	10,58%	8,20%	-9,25%	35,04%	75,23%	-5,87%	-80,49%
221	CCD Concordium	$0,029	$4.05M	-0,02%	-15,16%	17,20%	49,53%	44,88%	516,67%	752,86%	-80,58%
222	VSN Vision	$0,10	$1.96M	-0,35%	3,65%	-7,24%	-14,55%	-9,99%	---%	---%	-54,78%
223	UBTC Unit Bitcoin	$102.943,00	$114.11M	0,04%	1,43%	-6,03%	-7,30%	-16,41%	17,85%	---%	-18,38%
224	COMP Compound	$34,80	$31.31M	1,11%	7,96%	-0,10%	-8,83%	-18,52%	-11,62%	-25,30%	-96,19%
225	BORG SwissBorg	$0,34	$1.81M	0,32%	1,34%	-17,53%	-30,08%	-45,16%	65,21%	83,58%	-79,27%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko