Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$1,34	$36.65M	0,09%	---%	-1,57%	-4,63%	-10,65%	-40,26%	-40,93%	-96,95%
113	DASH Dash	$33,28	$52.76M	0,10%	3,57%	-3,49%	-13,79%	-16,76%	-31,98%	66,20%	-97,77%
115	PRIME PRIME	$1,05	$9.16M	0,01%	0,01%	0,09%	0,21%	0,49%	4,03%	---%	-30,35%
116	TRUMP Official Trump	$1,69	$68.09M	1,41%	4,28%	-9,84%	-14,45%	-15,66%	-70,27%	-81,28%	-97,69%
117	FET Artificial Superintelligence Alliance	$0,18	$56.23M	0,10%	0,21%	-2,12%	-19,24%	-35,86%	-27,29%	-74,13%	-94,88%
118	PENGU Pudgy Penguins	$0,0063	$65.66M	0,35%	3,06%	-5,28%	-12,51%	-22,55%	-44,06%	-55,43%	-90,85%
119	VET VeChain	$0,0045	$9.98M	0,25%	0,20%	-8,17%	-14,67%	-26,77%	-62,31%	-78,60%	-98,39%
120	BONK Bonk	$0,0000043	$24.72M	0,22%	4,44%	-6,37%	-12,81%	-21,76%	-54,23%	-70,23%	-92,62%
121	TIA Celestia	$0,39	$51.61M	-0,37%	5,70%	-0,46%	5,48%	-5,88%	-32,80%	-73,37%	-98,11%
122	JTO Jito	$0,74	$64.81M	0,19%	-9,53%	10,85%	-0,60%	39,23%	83,45%	-66,70%	-87,67%
123	VIRTUAL Virtuals Protocol	$0,55	$47.94M	---%	2,90%	-7,10%	-14,64%	-25,04%	-34,72%	-65,26%	-89,20%
124	FDUSD First Digital USD	$1,00	$140.98M	0,04%	-0,01%	-0,15%	-0,14%	-0,12%	-0,19%	-0,14%	-13,42%
125	LUNC Terra Luna Classic	$0,000061	$13.79M	0,19%	1,16%	-6,39%	-14,46%	-24,02%	14,67%	8,92%	-100,00%
126	SEI Sei	$0,050	$32.20M	0,84%	0,28%	-8,04%	-7,68%	-25,35%	-61,96%	-83,41%	-95,63%
127	SPX SPX6900	$0,36	$7.97M	0,26%	6,64%	-5,12%	4,85%	7,22%	-41,90%	-71,60%	-84,20%
128	GWEI ETHGas	$0,15	$68.28M	5,42%	-5,86%	29,54%	3,91%	42,19%	---%	---%	-36,88%
129	SUN Sun Token	$0,017	$52.70M	0,06%	-0,14%	-4,05%	-2,15%	-7,94%	-19,98%	1,97%	-99,97%
130	ETHFI Ether.fi	$0,34	$20.41M	-0,77%	1,07%	-2,43%	0,03%	-11,79%	-58,60%	-64,15%	-96,00%
131	STX Stacks	$0,17	$5.75M	0,15%	0,42%	-7,44%	-14,24%	-29,78%	-44,53%	-75,11%	-95,67%
132	UB Unibase	$0,12	$29.89M	2,40%	45,97%	9,87%	5,42%	-32,43%	160,37%	---%	-49,78%
134	APXUSD apxUSD	$0,82	$6.29M	0,40%	8,71%	-9,56%	-14,97%	-18,36%	---%	---%	-27,13%
135	CRV Curve DAO	$0,19	$24.84M	0,04%	2,19%	-7,66%	-20,22%	-10,73%	-50,34%	-62,40%	-98,74%
136	GNO Gnosis	$108,04	$2.72M	0,32%	2,73%	1,47%	0,88%	-6,64%	-16,50%	-0,88%	-83,24%
137	PYTH Pyth Network	$0,036	$25.24M	-0,04%	8,33%	-1,09%	-8,93%	-14,13%	-43,94%	-64,53%	-96,96%
138	GRASS Grass	$0,47	$42.77M	-0,09%	-3,99%	11,28%	-0,24%	-8,84%	49,74%	-59,72%	-87,99%
139	XPL Plasma	$0,11	$68.44M	-0,50%	10,51%	23,37%	15,18%	12,95%	-35,30%	---%	-93,70%
140	KITE Kite	$0,12	$25.78M	-0,88%	-3,72%	-28,90%	-38,65%	-40,03%	44,25%	---%	-63,19%
141	TAC TAC	$0,059	$29.19M	-0,56%	167,30%	196,90%	282,31%	251,48%	1.191,05%	---%	-0,63%
142	NFT AINFT	$0,00000026	$13.04M	0,02%	-0,38%	0,09%	-1,88%	-2,92%	-26,63%	-39,18%	-96,49%
143	BTT BitTorrent	$0,00000026	$9.89M	0,14%	-0,31%	-2,12%	-3,28%	-16,23%	-37,81%	-56,14%	-92,38%
144	BSV Bitcoin SV	$12,75	$17.39M	0,49%	0,02%	7,28%	-0,73%	-9,71%	-36,91%	-58,48%	-97,40%
147	PENDLE Pendle	$1,37	$44.26M	1,05%	10,30%	-0,27%	-0,42%	0,91%	-40,56%	-61,91%	-81,80%
148	XTZ Tezos	$0,21	$9.45M	-0,02%	0,40%	-8,14%	-13,01%	-36,55%	-58,83%	-60,62%	-97,68%
149	USDM MegaUSD	$1,00	$1.51M	-0,04%	-0,03%	0,26%	-0,11%	0,06%	---%	---%	-4,51%
151	CFX Conflux	$0,043	$5.48M	-0,04%	3,61%	-9,61%	-7,26%	-16,77%	-40,05%	-41,09%	-97,44%
152	MON Monad	$0,019	$29.13M	0,14%	1,51%	-8,94%	-16,33%	-19,55%	-28,16%	---%	-61,22%
154	ZBCN Zebec Network	$0,0023	$10.27M	0,29%	-2,22%	-6,29%	-18,51%	-25,75%	-20,02%	-34,99%	-67,58%
156	JASMY JasmyCoin	$0,0044	$10.28M	-0,11%	3,29%	-4,22%	-13,73%	-18,94%	-35,15%	-66,57%	-99,91%
157	2Z DoubleZero	$0,063	$3.26M	---%	1,62%	-10,47%	-12,05%	-32,18%	-49,79%	---%	-92,92%
159	OP Optimism	$0,10	$41.82M	-0,56%	1,06%	-0,34%	-7,73%	-17,14%	-67,75%	-82,32%	-97,91%
161	B BUILDon	$0,22	$3.79M	0,19%	-0,44%	-7,76%	-13,34%	-11,50%	-10,39%	-37,95%	-71,48%
162	FLOKI FLOKI	$0,000022	$16.30M	-0,02%	4,10%	-11,26%	-15,90%	-21,51%	-52,96%	-70,17%	-93,50%
163	LDO Lido DAO	$0,25	$23.69M	0,41%	3,89%	-6,47%	-7,99%	-22,15%	-57,44%	-65,37%	-96,53%
164	KAIA Kaia	$0,036	$5.47M	1,00%	7,19%	-2,59%	-6,35%	-25,37%	-52,59%	-78,18%	-91,09%
165	APEPE Ape and Pepe	$0,00000099	$23.06M	0,10%	-2,02%	-5,26%	-8,76%	-13,57%	-12,02%	-0,88%	-85,57%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$1.43M	0,01%	-0,01%	0,29%	0,38%	0,93%	5,80%	---%	-0,17%
167	ZRO LayerZero	$0,81	$39.11M	0,76%	8,48%	-16,58%	-28,33%	-29,70%	-44,11%	-57,90%	-89,11%
168	PIEVERSE Pieverse	$0,75	$9.72M	0,67%	-5,05%	10,22%	4,12%	6,55%	54,19%	---%	-54,71%
170	STRK Starknet	$0,031	$20.19M	1,17%	7,70%	-8,79%	-15,05%	-18,00%	-71,98%	-73,81%	-99,30%
171	REAL RealLink	$0,060	$5.68M	0,17%	2,32%	-3,85%	-5,62%	-8,70%	-24,85%	113,76%	-93,91%
172	CHZ Chiliz	$0,019	$44.71M	-0,32%	9,94%	-5,99%	-25,48%	-42,63%	-42,86%	-46,46%	-97,85%
174	GRT The Graph	$0,018	$17.19M	-0,14%	2,64%	-7,79%	-12,77%	-32,49%	-59,34%	-78,73%	-99,37%
176	FF Falcon Finance	$0,066	$7.51M	-0,07%	-0,10%	-5,23%	-9,79%	-33,07%	-43,71%	---%	-91,44%
177	USAT USAT	$1,00	$1.68M	---%	-0,01%	-0,04%	-0,09%	-0,01%	---%	---%	-0,44%
178	AKT Akash Network	$0,63	$5.71M	0,20%	-0,55%	-14,44%	-22,57%	-19,71%	45,29%	-41,17%	-92,16%
179	WIF dogwifhat	$0,18	$57.69M	-0,72%	4,51%	8,37%	5,72%	-7,39%	-55,61%	-78,48%	-96,28%
180	WFI WeFi	$2,06	$2.55M	-0,13%	1,51%	-0,65%	1,25%	0,43%	-14,77%	397,39%	-31,34%
181	AXS Axie Infinity	$0,99	$18.44M	0,28%	-0,06%	-5,82%	-0,83%	-17,78%	-5,07%	-55,97%	-99,40%
182	ENS Ethereum Name Service	$4,20	$11.15M	0,18%	2,09%	-9,66%	-21,35%	-30,42%	-61,87%	-77,58%	-94,96%
183	CRVUSD crvUSD	$1,00	$12.36M	0,04%	0,01%	-0,03%	-0,08%	0,01%	-0,21%	-0,10%	-9,72%
184	AUSD AUSD	$1,00	$17.80M	0,01%	0,01%	0,01%	0,01%	0,04%	---%	-0,02%	-2,15%
185	RAY Raydium	$0,63	$19.13M	-0,19%	4,51%	1,50%	-1,83%	-12,17%	-42,67%	-70,30%	-96,23%
187	SYRUP Maple Finance	$0,14	$21.45M	-1,06%	3,80%	2,18%	-1,04%	-10,72%	-45,39%	-76,06%	-77,95%
188	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$20.26M	-0,45%	-2,96%	-22,45%	2,25%	1,25%	-52,91%	-80,34%	-96,04%
191	ULTIMA Ultima	$1.908,10	$13.12M	0,39%	0,62%	-12,07%	-14,49%	-17,95%	-71,28%	-77,01%	-91,65%
192	REUSD Re Protocol reUSD	$1,09	$2.54M	-0,03%	0,01%	0,02%	0,13%	0,52%	3,51%	7,71%	-0,09%
194	IOTA IOTA	$0,035	$7.83M	0,10%	-1,02%	-20,32%	-29,24%	-45,31%	-65,71%	-77,79%	-99,33%
195	MX MX	$1,68	$8.89M	-0,39%	-0,41%	-3,06%	-5,19%	-4,99%	-20,73%	-26,94%	-71,18%
196	COMP Compound	$15,77	$12.99M	0,09%	1,60%	-11,80%	-12,34%	-14,85%	-47,68%	-65,51%	-98,15%
197	GUSD GUSD	$1,00	$1.01M	---%	0,06%	0,08%	0,03%	0,28%	-0,10%	---%	-2,33%
198	TWT Trust Wallet	$0,35	$7.30M	-0,12%	3,08%	-6,52%	-16,21%	-22,45%	-64,19%	-48,72%	-86,94%
199	XCN Onyxcoin	$0,0038	$2.88M	0,30%	0,72%	-3,36%	-6,35%	-16,13%	-35,11%	-74,56%	-97,93%
200	APE ApeCoin	$0,14	$22.56M	-0,64%	5,61%	4,01%	12,43%	4,40%	-38,87%	-76,37%	-99,46%
201	BAS BNB Attestation Service	$0,058	$17.16M	2,26%	25,52%	96,55%	79,35%	106,57%	1.325,54%	---%	-65,76%
203	KAITO KAITO	$0,59	$13.29M	-0,13%	2,53%	27,16%	22,39%	29,40%	-5,12%	-63,01%	-79,47%
204	ZANO Zano	$9,30	$1.34M	-0,23%	-0,09%	1,66%	-6,97%	-11,63%	-21,15%	-3,84%	-47,70%
205	EURCV EUR CoinVertible	$1,14	$16.71M	0,01%	0,36%	0,04%	-1,39%	-1,99%	-2,70%	-2,57%	-6,26%
206	FARTCOIN Fartcoin	$0,14	$26.93M	-0,03%	8,43%	8,22%	5,73%	-13,42%	-61,07%	-87,62%	-94,34%
207	CX Cortex	$0,095	$1.75M	5,30%	45,64%	99,55%	919,24%	942,10%	1.612,06%	439,95%	---%
209	DYDX dYdX	$0,16	$8.30M	-0,42%	4,01%	23,30%	32,53%	-14,70%	-18,62%	-68,54%	-96,41%
210	NEO NEO	$1,93	$9.63M	-0,09%	1,79%	-9,83%	-15,95%	-29,06%	-53,36%	-65,21%	-99,03%
211	APYUSD apyUSD	$1,12	$2.21M	0,05%	9,07%	-10,48%	-12,96%	-18,33%	---%	---%	-26,71%
213	GENIUS Genius	$0,40	$11.85M	1,98%	5,57%	-0,30%	-11,00%	-13,74%	---%	---%	-58,00%
214	THETA Theta Network	$0,13	$5.66M	0,19%	1,56%	-12,62%	-19,28%	-29,15%	-62,05%	-80,80%	-99,15%
215	SLX Solstice	$0,54	$177.28M	-2,77%	-4,80%	157,45%	182,05%	167,42%	---%	---%	-19,82%
216	BTSE BTSE Token	$0,81	$2.43M	-0,63%	-8,49%	-14,20%	-28,58%	-20,83%	-35,04%	-50,03%	-91,20%
217	RUNE THORChain	$0,39	$17.48M	0,23%	0,62%	-3,51%	-0,58%	-10,36%	-42,39%	-70,99%	-98,14%
218	BILL Billions Network	$0,053	$23.06M	3,07%	23,81%	-4,86%	-24,31%	-26,42%	---%	---%	-76,78%
219	BP Backpack	$0,52	$3.03M	0,03%	5,06%	-21,33%	22,86%	222,32%	---%	---%	-33,73%
220	AR Arweave	$1,98	$20.52M	-0,18%	8,50%	-0,33%	-4,41%	-18,04%	-50,30%	-62,07%	-97,77%
222	H Humanity	$0,069	$18.00M	-1,24%	17,58%	-45,19%	-73,05%	-81,93%	28,07%	47,38%	-91,56%
223	SAND The Sandbox	$0,047	$15.54M	0,16%	1,14%	-14,54%	-12,67%	-32,52%	-65,60%	-80,18%	-99,44%
226	MANA Decentraland	$0,064	$10.52M	0,08%	-0,13%	-12,06%	-7,53%	-24,97%	-57,06%	-74,63%	-98,91%
227	BAT Basic Attention	$0,082	$14.25M	-0,33%	-0,65%	-8,65%	-11,86%	-30,18%	-70,67%	-35,62%	-95,64%
230	TRAC OriginTrail	$0,27	$4.51M	-0,37%	-0,73%	-14,10%	-28,39%	-28,62%	-47,57%	-15,14%	-92,33%
231	CASH CASH	$1,00	$3.43M	0,01%	0,04%	-0,05%	0,03%	0,05%	0,03%	---%	-5,54%
233	RE RE	$0,75	$2.90B	-3,97%	23,88%	-17,01%	---%	---%	---%	---%	-29,62%
234	SKYAI SkyAI	$0,12	$42.53M	-1,66%	-11,71%	-64,82%	-66,16%	-36,09%	312,71%	227,44%	-85,91%
237	SYN Synapse	$0,54	$166.60M	8,86%	50,42%	95,54%	926,33%	1.107,82%	801,09%	443,84%	-88,93%
241	FRXUSD Frax USD	$1,00	$1.30M	---%	---%	-0,01%	0,03%	0,01%	-0,05%	-0,01%	-0,66%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko