Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	FET Artificial Superintelligence Alliance	$0,21	$56.88M	-0,79%	-0,07%	-8,18%	5,72%	-7,25%	-22,49%	-72,93%	-93,92%
114	CHZ Chiliz	$0,045	$72.59M	-0,38%	5,45%	1,09%	7,83%	19,20%	36,23%	-1,16%	-94,88%
115	B BUILDon	$0,46	$13.78M	1,08%	-0,67%	27,08%	109,25%	339,19%	151,92%	---%	-40,50%
116	H Humanity	$0,25	$22.56M	-0,01%	-4,81%	28,95%	27,89%	148,70%	-27,34%	---%	-35,91%
117	EURC EURC	$1,16	$40.64M	-0,13%	-0,65%	-1,17%	-0,98%	-1,26%	-0,13%	3,80%	-13,99%
118	SEI Sei	$0,066	$34.88M	-0,25%	-0,44%	5,39%	14,74%	21,30%	-67,66%	-72,06%	-94,22%
119	APXUSD apxUSD	$1,00	$49.30M	0,02%	---%	-0,01%	---%	-0,12%	---%	---%	-10,19%
120	AERO Aerodrome Finance	$0,46	$28.44M	-0,45%	0,57%	1,80%	0,36%	25,16%	-50,45%	-31,24%	-80,14%
121	LUNC Terra Luna Classic	$0,000077	$49.52M	0,48%	-3,16%	-18,31%	2,29%	82,38%	66,26%	18,94%	-100,00%
125	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$23.54M	-0,25%	4,62%	10,15%	22,49%	17,53%	51,67%	---%	-25,80%
126	TIA Celestia	$0,44	$55.14M	-0,88%	-3,02%	7,07%	25,34%	39,66%	-57,78%	-84,14%	-97,86%
127	XTZ Tezos	$0,37	$11.32M	-0,21%	-0,19%	-2,56%	1,47%	6,61%	-39,10%	-41,69%	-95,93%
128	USDGO USDGO	$1,00	$6.42M	---%	0,01%	-0,04%	-0,02%	0,01%	---%	---%	-0,25%
129	CRV Curve DAO	$0,26	$59.03M	-0,46%	-1,91%	6,09%	10,65%	18,41%	-54,36%	-61,86%	-98,30%
130	FDUSD First Digital USD	$1,00	$118.05M	---%	0,01%	-0,11%	-0,12%	-0,14%	-0,01%	-0,38%	-13,31%
131	SPX SPX6900	$0,41	$8.62M	-1,07%	0,44%	-3,56%	10,79%	27,31%	-63,01%	-41,90%	-81,85%
132	USX USX	$1,00	$6.75M	-0,03%	---%	-0,05%	---%	-0,02%	-0,08%	---%	-3,70%
133	SUN Sun Token	$0,020	$54.89M	-0,04%	-2,23%	-2,76%	7,02%	8,68%	-14,56%	1,61%	-99,97%
134	SIREN Siren	$0,52	$41.67M	-0,26%	-8,07%	-52,21%	-25,55%	-30,44%	498,33%	282,43%	-85,73%
135	CFX Conflux	$0,071	$59.16M	-3,61%	-3,22%	6,82%	19,19%	29,77%	-38,89%	-22,52%	-95,79%
136	SKYAI SkyAI	$0,36	$42.87M	-0,26%	-9,59%	-38,42%	-6,39%	190,86%	1.397,48%	414,60%	-57,62%
137	ETHFI Ether.fi	$0,43	$31.69M	-0,30%	-2,39%	-1,19%	4,94%	-0,03%	-56,72%	-66,13%	-94,94%
138	TEL Telcoin	$0,0037	$7.72M	-1,78%	22,60%	79,43%	73,26%	73,57%	-2,75%	-32,33%	-94,29%
140	ZBCN Zebec Network	$0,0036	$10.46M	0,51%	4,67%	11,76%	5,98%	37,36%	-8,67%	128,09%	-48,86%
141	PENDLE Pendle	$2,03	$57.25M	-0,74%	4,29%	0,19%	31,72%	91,08%	-40,27%	-46,29%	-72,66%
142	2Z DoubleZero	$0,098	$7.90M	-2,49%	-8,54%	2,73%	19,01%	21,23%	-58,47%	---%	-88,99%
143	ZRO LayerZero	$1,34	$28.80M	-1,63%	-3,96%	-7,31%	-5,73%	-29,61%	-22,09%	-53,53%	-81,93%
144	GNO Gnosis	$126,83	$4.04M	0,23%	-0,08%	-3,50%	2,02%	8,44%	-8,72%	-6,28%	-80,37%
145	GWEI ETHGas	$0,16	$9.95M	1,62%	29,08%	18,83%	41,56%	128,70%	---%	---%	-1,66%
146	MON Monad	$0,028	$106.86M	-0,98%	-3,51%	-14,52%	-3,55%	-17,68%	---%	---%	-42,37%
147	FLOKI FLOKI	$0,000034	$34.31M	-0,71%	-0,67%	-6,18%	4,88%	21,08%	-54,05%	-66,46%	-90,12%
148	BSV Bitcoin SV	$16,41	$9.17M	-0,11%	-1,42%	2,11%	3,37%	7,14%	-29,92%	-55,30%	-96,65%
150	BTT BitTorrent	$0,00000032	$9.13M	-0,28%	-0,41%	-0,37%	1,79%	0,34%	-36,64%	-57,01%	-90,52%
151	LDO Lido DAO	$0,38	$44.13M	-0,58%	-0,73%	-6,19%	2,29%	4,84%	-60,50%	-62,13%	-94,85%
152	LAB LAB	$4,13	$215.40M	-0,88%	-19,32%	-3,81%	489,43%	798,20%	1.936,77%	---%	-38,61%
153	JASMY JasmyCoin	$0,0064	$18.95M	0,16%	0,27%	7,04%	13,98%	21,14%	-39,03%	-65,38%	-99,87%
154	PRIME PRIME	$1,04	$8.99M	0,01%	0,02%	0,09%	0,26%	0,58%	---%	---%	-30,89%
155	OP Optimism	$0,14	$56.73M	-0,85%	-2,04%	-7,36%	16,87%	22,75%	-69,34%	-81,65%	-97,09%
156	GRT The Graph	$0,028	$23.24M	-0,28%	-3,94%	5,86%	16,28%	16,07%	-57,24%	-75,19%	-99,01%
157	KAG Kinesis Silver	$78,20	$1.64M	-0,84%	-9,88%	-2,33%	7,48%	-0,80%	61,58%	142,36%	-39,72%
159	NFT AINFT	$0,00000029	$10.21M	0,40%	-2,52%	-10,65%	-9,35%	-14,29%	-29,22%	-32,74%	-96,18%
160	USDM MegaUSD	$1,00	$6.90M	0,12%	0,03%	0,03%	-0,02%	-0,10%	---%	---%	-1,61%
162	ENS Ethereum Name Service	$6,90	$26.45M	-0,23%	-0,43%	4,45%	14,74%	18,73%	-57,36%	-69,24%	-91,74%
163	KAIA Kaia	$0,047	$6.45M	0,83%	-1,18%	-0,12%	2,55%	0,63%	-57,59%	-59,87%	-88,44%
165	PYTH Pyth Network	$0,048	$12.81M	-1,49%	-4,99%	-14,01%	1,90%	9,76%	-59,39%	-71,31%	-96,02%
166	PIEVERSE Pieverse	$1,01	$52.33M	2,66%	-0,62%	35,15%	45,64%	135,31%	---%	---%	-39,07%
167	IOTA IOTA	$0,060	$9.34M	-0,63%	0,43%	2,94%	10,00%	10,03%	-59,18%	-73,53%	-98,85%
168	STRK Starknet	$0,045	$20.69M	-0,40%	-0,83%	-22,16%	16,08%	39,44%	-63,23%	-71,96%	-98,97%
169	SYRUP Maple Finance	$0,23	$9.47M	-0,67%	-1,61%	-6,91%	-5,20%	2,61%	-41,20%	-15,98%	-65,15%
170	APEPE Ape and Pepe	$0,0000012	$26.44M	0,24%	-2,66%	-20,24%	-11,13%	-6,95%	-43,86%	-9,77%	-82,70%
171	RUSD Royal Dollar	$1,00	$132.81M	-0,01%	-0,08%	-0,06%	---%	-0,05%	---%	---%	-0,24%
172	REAL RealLink	$0,077	$12.40M	-0,17%	2,02%	-2,32%	2,95%	10,66%	-1,85%	991,41%	-92,23%
174	CRVUSD crvUSD	$1,00	$29.22M	---%	---%	-0,04%	-0,01%	0,01%	-0,07%	-0,03%	-9,63%
175	AKT Akash Network	$0,80	$13.29M	1,29%	2,14%	23,58%	54,65%	68,15%	1,21%	-50,16%	-90,17%
176	JTO Jito	$0,49	$36.49M	-0,63%	-3,09%	-13,45%	38,85%	54,13%	-56,14%	-74,55%	-91,79%
177	XPL Plasma	$0,092	$56.40M	-0,63%	-2,94%	-14,15%	0,40%	-29,08%	-74,52%	---%	-94,49%
178	LIT Lighter	$0,91	$20.52M	-0,47%	1,27%	-11,60%	0,86%	-12,63%	---%	---%	-88,49%
179	THETA Theta Network	$0,22	$14.26M	-1,25%	-0,38%	1,95%	12,97%	25,42%	-60,18%	-75,59%	-98,59%
180	COMP Compound	$22,56	$9.98M	-0,13%	0,24%	3,48%	-9,95%	4,20%	-40,42%	-48,55%	-97,36%
182	NEO NEO	$3,05	$7.28M	-0,64%	-1,91%	2,20%	12,16%	9,13%	-42,43%	-53,86%	-98,46%
183	AXS Axie Infinity	$1,23	$22.31M	-0,60%	-1,68%	-10,94%	-11,68%	10,22%	-22,78%	-60,66%	-99,25%
184	9BIT The9bit	$0,026	$10.71M	0,04%	-0,62%	-6,85%	-6,75%	-2,38%	---%	---%	-20,40%
185	FARTCOIN Fartcoin	$0,21	$37.36M	-0,95%	-0,61%	-13,40%	4,48%	6,16%	-46,22%	-83,15%	-91,45%
186	WIF dogwifhat	$0,21	$57.59M	-0,96%	-2,28%	-3,82%	12,99%	8,75%	-62,21%	-79,60%	-95,62%
187	FF Falcon Finance	$0,090	$87.47M	-0,56%	11,73%	38,48%	44,82%	16,60%	-49,19%	---%	-88,54%
188	TWT Trust Wallet	$0,50	$8.87M	-0,30%	-1,50%	9,26%	17,72%	23,46%	-60,72%	-40,99%	-81,74%
189	RAY Raydium	$0,76	$22.23M	-2,58%	-1,55%	-6,41%	-10,21%	18,30%	-59,17%	-77,00%	-95,47%
190	SAND The Sandbox	$0,077	$27.43M	-0,43%	-0,40%	-1,65%	6,75%	-1,15%	-64,51%	-76,62%	-99,09%
192	GRASS Grass	$0,33	$13.61M	-0,20%	0,41%	-8,41%	0,54%	0,44%	-21,84%	-82,50%	-91,51%
194	XCN Onyxcoin	$0,0050	$11.80M	0,52%	0,03%	-2,07%	-5,11%	8,06%	-43,87%	-69,76%	-97,28%
195	RUNE THORChain	$0,53	$48.82M	-1,75%	-9,30%	-9,20%	4,88%	31,10%	-42,22%	-71,61%	-97,46%
196	WAL Walrus	$0,079	$6.95M	-0,64%	-3,92%	-0,10%	12,13%	15,46%	-67,97%	-88,16%	-89,65%
197	IP Story	$0,52	$32.12M	-0,19%	-1,84%	-4,66%	5,92%	4,91%	-90,28%	-88,20%	-96,49%
198	S Sonic	$0,049	$16.21M	-0,58%	-0,32%	-2,09%	11,84%	16,89%	-71,64%	-91,01%	-95,28%
199	MANA Decentraland	$0,094	$16.24M	-0,38%	-0,67%	0,50%	4,94%	8,48%	-61,12%	-72,52%	-98,39%
201	WFI WeFi	$2,12	$2.54M	0,02%	0,60%	-1,20%	1,47%	3,09%	15,47%	381,56%	-29,26%
202	VSN Vision	$0,047	$3.52M	0,03%	-0,23%	-2,09%	-4,92%	-14,63%	-59,68%	---%	-78,88%
203	BTSE BTSE Token	$1,08	$3.91M	-0,52%	-0,91%	8,45%	-1,42%	-2,17%	5,23%	-32,30%	-88,30%
204	ONYC Onchain Yield Coin	$1,10	$4.89M	-0,01%	0,02%	0,17%	0,31%	0,81%	5,80%	---%	-0,12%
205	GALA GALA	$0,0036	$43.80M	-0,58%	-0,28%	-7,71%	12,75%	18,92%	-68,09%	-82,06%	-99,56%
208	IMX Immutable	$0,20	$42.44M	0,95%	1,59%	14,68%	20,56%	32,82%	-62,29%	-69,51%	-97,87%
209	GENIUS Genius	$0,50	$11.82M	-2,38%	2,48%	-8,71%	-3,31%	-7,49%	---%	---%	-46,27%
210	ZANO Zano	$11,09	$1.52M	0,09%	-3,44%	7,43%	21,59%	19,41%	-6,33%	16,48%	-37,81%
211	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$118,42	$12.01M	-0,21%	-5,50%	3,32%	29,04%	11,47%	-18,95%	---%	-25,16%
212	ZK ZKsync	$0,017	$9.68M	-0,99%	-1,04%	-11,29%	12,36%	13,38%	-48,34%	-74,79%	-94,62%
213	BEAT Audiera	$0,62	$8.24M	-2,48%	6,19%	19,14%	14,75%	65,63%	---%	---%	-87,22%
214	APYUSD apyUSD	$1,36	$1.25M	0,01%	-0,03%	0,09%	0,78%	1,35%	---%	---%	-10,01%
215	RAVE RaveDAO	$0,66	$8.39M	0,52%	0,10%	-3,81%	-0,74%	-94,96%	---%	---%	-97,64%
216	MX MX	$1,78	$6.97M	-0,06%	0,68%	1,76%	1,06%	0,50%	-26,58%	-34,17%	-69,58%
218	CVX Convex Finance	$1,79	$8.30M	-0,88%	-3,06%	3,91%	4,20%	0,68%	-25,06%	-42,91%	-97,03%
219	HNT Helium	$0,88	$3.03M	-0,67%	-1,94%	-6,66%	-4,03%	-12,69%	-58,21%	-77,81%	-98,40%
220	CFG Centrifuge	$0,28	$11.60M	-0,81%	-3,14%	-1,79%	32,20%	35,64%	29,86%	---%	-30,69%
221	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$26.61M	-0,79%	0,97%	0,53%	18,41%	30,21%	-81,10%	-83,44%	-96,21%
223	XEC eCash	$0,0000078	$6.67M	-0,51%	-1,95%	5,56%	11,20%	12,78%	-49,62%	-66,54%	-97,95%
224	IRYS Irys	$0,078	$76.93M	6,69%	35,57%	112,42%	115,31%	158,80%	---%	---%	-5,73%
225	BAT Basic Attention	$0,10	$11.03M	-0,27%	-0,26%	-1,80%	7,60%	7,91%	-41,05%	-31,90%	-94,56%
226	ULTIMA Ultima	$2.924,87	$18.05M	0,08%	-1,31%	-10,10%	1,97%	-29,61%	-28,76%	-80,66%	-87,18%
228	USAT USAT	$1,00	$2.47M	-0,05%	0,01%	-0,05%	-0,06%	-0,08%	---%	---%	-0,35%
229	SFP SafePal	$0,30	$1.68M	-0,26%	-0,91%	-4,70%	-5,49%	1,60%	-23,69%	-48,20%	-92,81%
230	TRAC OriginTrail	$0,34	$8.70M	-0,57%	-1,21%	-1,27%	3,50%	14,83%	-57,98%	-25,39%	-90,40%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko