Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	IP Story	$2,17	$106.72M	-2,19%	-4,14%	-14,85%	-13,75%	42,98%	-32,43%	---%	-85,05%
113	WM WrappedM by M0	$1,00	$2.93M	0,02%	0,05%	0,09%	-0,02%	0,02%	-0,01%	---%	-93,51%
114	BONK Bonk	$0,0000086	$80.70M	-0,27%	-1,27%	-7,49%	-16,93%	9,15%	-60,99%	-70,71%	-85,18%
115	XDC XDC Network	$0,040	$25.26M	-0,06%	-0,89%	-6,11%	-17,07%	-21,96%	-43,40%	-64,34%	-79,46%
116	DASH Dash	$58,49	$210.39M	-2,05%	-6,18%	-32,37%	55,06%	46,10%	182,27%	64,94%	-96,04%
119	USDY Ondo US Dollar Yield	$1,10	$3.33M	-0,45%	-0,83%	-0,22%	-0,62%	-0,08%	0,80%	3,57%	-12,43%
120	SEI Sei	$0,10	$45.13M	-0,32%	-1,36%	-5,58%	-13,05%	-5,69%	-60,65%	-70,26%	-90,82%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.309,00	$123.37M	-0,41%	-0,85%	-5,68%	-4,16%	-0,09%	-21,31%	-16,64%	-30,55%
124	MORPHO Morpho	$1,23	$16.15M	0,73%	2,66%	-3,05%	-5,26%	4,53%	-24,84%	-60,25%	-70,55%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$56.62M	0,02%	---%	0,03%	---%	0,03%	-0,01%	-0,18%	-2,44%
127	USDAI USDai	$1,00	$5.28M	---%	-0,04%	-0,11%	-0,12%	-0,08%	-0,10%	---%	-15,89%
128	WETH L2 Standard Bridged WETH (Base)	$2.888,58	$578.59M	-0,37%	-1,33%	-10,11%	-7,81%	-1,47%	3,66%	-13,50%	-41,27%
129	CAKE PancakeSwap	$1,88	$42.65M	-0,27%	-0,51%	-6,68%	-4,45%	3,43%	-21,23%	-10,97%	-95,71%
131	XTZ Tezos	$0,58	$23.61M	-0,09%	-0,94%	2,02%	3,04%	22,42%	1,84%	-50,53%	-93,64%
132	XRP Ripple	$1,88	$2.54M	0,03%	-0,25%	-4,77%	-7,95%	1,82%	-22,69%	-40,11%	-48,30%
133	BDX Beldex	$0,080	$9.95M	0,10%	-2,17%	-6,69%	-7,83%	-19,05%	31,82%	4,02%	-82,16%
134	JUPSOL Jupiter Staked SOL	$142,07	$6.36M	-0,42%	-3,19%	-8,66%	-13,55%	-0,45%	-19,89%	-48,99%	-53,94%
135	JUP Jupiter	$0,19	$24.15M	-0,45%	-3,98%	-6,48%	-9,98%	-4,79%	-58,44%	-79,66%	-90,42%
136	WFLR Wrapped Flare	$0,010	$5.03M	-0,19%	-2,26%	0,54%	-6,68%	-8,40%	-36,70%	-60,84%	-80,65%
137	PENGU Pudgy Penguins	$0,0095	$139.16M	-0,82%	-2,12%	-7,44%	-20,33%	4,84%	-50,06%	-60,68%	-86,09%
138	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$22.99M	0,01%	0,01%	---%	---%	---%	-0,02%	-0,04%	-2,74%
139	USD0 Usual USD	$1,00	$1.00M	0,02%	0,07%	-0,11%	-0,17%	0,37%	0,01%	-0,19%	-24,73%
140	OP Optimism	$0,29	$77.17M	-0,56%	-1,56%	-5,24%	-6,16%	8,71%	-50,41%	-82,17%	-93,89%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.885,44	$343.27M	-0,36%	-1,46%	-10,23%	-7,86%	-1,63%	3,48%	-13,69%	-41,25%
142	STX Stacks	$0,29	$15.14M	-1,12%	0,29%	-9,70%	-21,76%	14,03%	-57,70%	-79,02%	-92,30%
143	CHZ Chiliz	$0,051	$120.47M	-0,43%	-3,05%	-12,99%	2,09%	40,61%	34,82%	-32,68%	-94,16%
144	VIRTUAL Virtuals Protocol	$0,79	$78.42M	-0,28%	-1,32%	-7,96%	-23,10%	13,32%	-51,38%	-67,84%	-84,28%
145	TBTC tBTC	$87.763,00	$22.29M	-0,01%	-0,44%	-5,42%	-3,19%	0,40%	-21,09%	-16,18%	-30,19%
147	KHYPE Kinetiq Staked HYPE	$22,53	$13.08M	0,59%	-1,01%	-7,86%	-8,81%	-14,16%	---%	---%	-61,84%
149	CRV Curve DAO	$0,35	$73.53M	0,16%	-1,53%	-10,45%	-11,87%	-9,37%	-38,42%	-57,78%	-97,73%
150	FET Artificial Superintelligence Alliance	$0,22	$55.02M	-0,48%	-1,61%	-9,63%	-23,96%	4,29%	-68,34%	-81,79%	-93,54%
152	FDUSD First Digital USD	$1,00	$3.18B	---%	0,07%	-0,12%	-0,17%	-0,09%	0,10%	-0,21%	-13,35%
153	GHO GHO	$1,00	$6.73M	0,03%	0,04%	0,02%	0,04%	0,01%	-0,01%	-0,12%	-2,94%
154	TUSD TrueUSD	$1,00	$6.08M	-0,01%	0,02%	-0,07%	0,15%	0,02%	0,12%	-0,02%	-38,29%
156	FTN Fasttoken	$1,09	$10.67M	-0,16%	0,01%	-0,27%	-0,10%	-5,66%	-75,57%	-72,22%	-76,40%
157	KAIA Kaia	$0,075	$57.44M	1,56%	1,34%	34,56%	20,07%	35,04%	-50,85%	-63,77%	-81,35%
158	INJ Injective	$4,39	$45.84M	-0,77%	-1,53%	-6,28%	-13,39%	-5,40%	-60,33%	-79,13%	-91,60%
159	LDO Lido DAO	$0,52	$39.86M	-1,05%	0,33%	-6,44%	-16,80%	-9,43%	-34,68%	-76,13%	-92,85%
163	MSOL Marinade Staked SOL	$165,33	$6.21M	-0,23%	-3,13%	-8,69%	-13,44%	-0,18%	-19,92%	-49,22%	-54,37%
164	2Z DoubleZero	$0,12	$17.03M	-1,00%	-11,12%	-2,14%	3,51%	2,27%	---%	---%	-86,60%
165	ETHFI Ether.fi	$0,59	$40.61M	-1,04%	-1,54%	-9,39%	-18,94%	-16,46%	-46,85%	-66,01%	-93,03%
166	CBETH Coinbase Wrapped Staked ETH	$3.239,58	$23.15M	-0,41%	-1,29%	-9,85%	-7,10%	-1,17%	5,12%	-10,75%	-40,08%
167	LIT Lighter	$1,63	$71.82M	2,28%	-7,91%	-6,00%	-34,49%	---%	---%	---%	-78,83%
168	AERO Aerodrome Finance	$0,45	$17.22M	-0,41%	-2,66%	-10,33%	-21,26%	-5,63%	-39,23%	-55,62%	-80,51%
169	KAG Kinesis Silver	$109,63	$3.38M	0,99%	5,65%	16,62%	30,86%	37,78%	197,69%	255,55%	-1,42%
170	JST JUST	$0,046	$29.83M	0,89%	2,00%	11,86%	12,99%	21,45%	31,73%	19,89%	-76,19%
172	FLOKI FLOKI	$0,000041	$37.90M	-0,52%	-2,69%	-6,18%	-17,82%	3,95%	-55,26%	-69,81%	-87,88%
173	AB AB	$0,0041	$9.01M	-0,20%	-1,43%	-5,17%	-8,26%	-10,25%	-52,74%	-64,05%	-76,28%
176	BTT BitTorrent	$0,00000040	$24.23M	0,21%	-0,82%	-0,76%	-3,31%	4,19%	-36,67%	-62,67%	-88,31%
177	SUN Sun Token	$0,020	$30.90M	-0,16%	-2,09%	-5,31%	-0,89%	8,64%	16,30%	-6,43%	-99,97%
178	KAU Kinesis Gold	$164,39	$1.50M	-0,09%	2,90%	9,25%	11,44%	12,26%	53,97%	83,58%	-0,34%
179	TIA Celestia	$0,44	$48.13M	-0,28%	-1,74%	-10,47%	-18,80%	-3,96%	-74,17%	-90,30%	-97,86%
180	AXS Axie Infinity	$2,31	$564.89M	-1,67%	1,28%	29,88%	142,09%	173,63%	0,83%	-60,17%	-98,59%
181	GRT The Graph	$0,036	$18.59M	-0,84%	-0,16%	-5,36%	-13,13%	-2,19%	-60,54%	-80,98%	-98,73%
182	STABLE Stable	$0,021	$31.24M	3,18%	8,59%	31,31%	49,37%	69,44%	---%	---%	-20,03%
183	ZRO LayerZero	$1,89	$79.10M	-0,69%	-1,65%	11,38%	28,79%	52,39%	-2,69%	-51,66%	-74,69%
185	USR Resolv USR	$1,00	$1.16M	-0,12%	-0,05%	-0,03%	-0,05%	-0,09%	-0,14%	-0,20%	-2,09%
186	SYRUP Maple Finance	$0,33	$12.12M	-0,52%	-1,87%	-8,53%	-17,06%	-4,02%	-34,23%	128,97%	-49,83%
188	EURC EURC	$1,18	$44.77M	0,08%	0,31%	1,99%	1,40%	0,61%	1,02%	12,98%	-12,26%
190	IOTA IOTA	$0,085	$9.55M	-0,44%	-1,48%	-0,90%	-13,56%	-0,04%	-51,05%	-74,63%	-98,37%
191	GNO Gnosis	$136,98	$6.07M	-0,51%	-0,44%	-4,41%	-1,24%	11,17%	14,47%	-40,61%	-78,69%
192	SAND The Sandbox	$0,13	$65.23M	0,76%	-4,33%	-5,01%	18,02%	19,36%	-50,35%	-76,18%	-98,39%
193	TWT Trust Wallet	$0,84	$10.70M	-0,49%	-2,23%	-10,39%	-4,65%	-0,15%	15,72%	-21,26%	-68,92%
194	BSV Bitcoin SV	$17,57	$10.39M	-0,30%	-1,47%	-8,26%	-9,01%	-3,14%	-30,78%	-66,41%	-96,40%
195	STRK Starknet	$0,067	$50.80M	-0,75%	-4,23%	-18,75%	-17,67%	-16,91%	-44,97%	-82,06%	-98,47%
196	NFT AINFT	$0,00000035	$25.33M	0,11%	-0,66%	-0,21%	-4,02%	0,90%	-20,12%	-30,12%	-95,30%
197	CFX Conflux	$0,067	$17.28M	-0,49%	-3,75%	-7,52%	-10,91%	-7,87%	-13,87%	-56,01%	-96,03%
198	CRVUSD crvUSD	$1,00	$38.14M	-0,11%	-0,22%	-0,39%	-0,20%	-0,23%	-0,29%	-0,42%	-9,53%
199	JASMY JasmyCoin	$0,0069	$21.92M	-0,18%	-3,27%	-8,66%	-22,27%	15,79%	-47,25%	-75,20%	-99,86%
200	SPX SPX6900	$0,37	$18.78M	-0,64%	-6,11%	-27,85%	-38,01%	-27,15%	-75,94%	-69,72%	-83,76%
201	TEL Telcoin	$0,0036	$1.98M	-0,52%	-4,68%	-0,48%	-7,31%	-13,88%	-10,21%	-47,21%	-94,43%
202	ENS Ethereum Name Service	$8,85	$23.21M	-0,42%	-1,41%	-7,28%	-12,96%	-6,30%	-56,59%	-74,19%	-89,33%
205	PYTH Pyth Network	$0,058	$19.69M	-0,59%	-2,17%	-2,61%	-11,92%	-3,69%	-45,79%	-81,89%	-95,14%
206	BTC.B Avalanche Bridged BTC (Avalanche)	$87.707,00	$23.06M	-0,07%	-0,55%	-5,39%	-3,07%	0,24%	-21,07%	-16,59%	-30,17%
207	WIF dogwifhat	$0,32	$98.23M	-0,32%	-1,47%	-5,39%	-13,29%	3,01%	-66,17%	-74,62%	-93,24%
208	PENDLE Pendle	$1,90	$53.13M	-1,10%	-4,46%	0,33%	-11,59%	0,10%	-49,21%	-49,41%	-74,57%
209	DCR Decred	$18,00	$4.27M	-1,37%	1,97%	-30,95%	13,46%	-4,00%	9,57%	38,00%	-92,66%
210	DOGE Binance-Peg Dogecoin	$0,12	$1.14M	-0,34%	-1,26%	-5,36%	-11,39%	-1,07%	-33,37%	-65,86%	-74,70%
211	PIPPIN pippin	$0,31	$29.97M	-0,73%	-9,71%	2,05%	-11,83%	-36,99%	1.581,81%	134,94%	-44,03%
212	USX USX	$1,00	$3.08M	---%	-0,03%	-0,02%	-0,02%	-0,02%	---%	---%	-3,63%
214	H Humanity	$0,16	$19.96M	1,86%	1,94%	-17,96%	-2,48%	6,78%	242,25%	---%	-58,41%
215	BUSD Binance-Peg BUSD	$1,00	$1.78M	-0,06%	-0,04%	-1,01%	0,04%	0,10%	-0,24%	-0,26%	-12,77%
217	UBTC Unit Bitcoin	$87.666,00	$46.91M	-0,29%	-0,55%	-5,48%	-2,98%	0,22%	-21,22%	---%	-30,28%
218	GALA GALA	$0,0061	$35.31M	-0,89%	-1,24%	-9,21%	-12,50%	0,09%	-60,87%	-81,51%	-99,26%
219	FARTCOIN Fartcoin	$0,28	$79.11M	-0,60%	-3,38%	-9,52%	-23,03%	-7,69%	-75,60%	-77,82%	-88,45%
220	MANA Decentraland	$0,15	$30.52M	-0,90%	-3,69%	-6,88%	5,46%	24,36%	-49,37%	-69,69%	-97,50%
221	ZBCN Zebec Network	$0,0028	$12.26M	-0,07%	-2,65%	-9,98%	0,89%	8,81%	-22,48%	207,63%	-59,33%
223	FRAX Legacy Frax Dollar	$0,99	$2.82M	-0,03%	0,09%	-0,29%	-0,06%	0,06%	-0,68%	-0,49%	-12,94%
224	THETA Theta Network	$0,27	$10.62M	-0,74%	-6,18%	-15,09%	-6,77%	2,48%	-63,74%	-86,60%	-98,28%
227	SUSDAI Staked USDai	$1,06	$2.07M	---%	-0,07%	-0,07%	0,04%	0,32%	4,43%	---%	-10,39%
229	RAY Raydium	$0,96	$26.52M	-0,32%	-3,21%	-7,28%	-18,04%	5,54%	-60,76%	-87,60%	-94,24%
230	BAT Basic Attention	$0,17	$18.80M	-0,54%	-2,39%	-18,02%	-8,51%	-21,00%	28,11%	-27,57%	-90,86%
231	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.888,50	$10.59M	-0,37%	-1,28%	-10,08%	-7,13%	-1,47%	3,60%	-13,56%	-41,25%
232	XPL Plasma	$0,12	$69.01M	-0,12%	-5,09%	-8,35%	-26,14%	-19,46%	---%	---%	-92,88%
233	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.138,92	$3.33M	-0,16%	-1,30%	-9,99%	-7,02%	-1,22%	---%	---%	-38,25%
234	S Sonic	$0,067	$26.07M	-0,41%	-2,58%	-8,59%	-20,65%	-7,34%	-79,02%	-87,76%	-93,41%
236	BTSE BTSE Token	$1,55	$12.01M	-0,09%	-1,26%	1,47%	-0,49%	4,03%	-6,77%	15,28%	-83,16%
237	NEO NEO	$3,53	$13.16M	-0,42%	-1,94%	-4,64%	-5,56%	-0,79%	-40,00%	-75,43%	-98,22%
239	ZK ZKsync	$0,028	$22.23M	-1,10%	-2,30%	-14,29%	-16,62%	-6,34%	-44,04%	-81,71%	-91,27%
240	WETH Mantle Bridged WETH (Mantle)	$2.893,01	$3.71M	-0,10%	-1,26%	-9,68%	-6,83%	-1,29%	3,34%	-13,67%	-41,79%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko