Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	TRUMP Official Trump	$1,70	$99.84M	-0,64%	-3,48%	-11,66%	3,03%	-17,54%	-70,50%	-81,72%	-97,69%
115	FET Artificial Superintelligence Alliance	$0,18	$57.67M	0,12%	0,04%	-12,50%	-6,19%	-22,49%	-25,78%	-74,22%	-94,94%
116	VET VeChain	$0,0046	$13.02M	-0,20%	-2,88%	-10,14%	-4,36%	-30,73%	-64,10%	-78,90%	-98,38%
117	PENGU Pudgy Penguins	$0,0060	$63.70M	0,25%	-4,20%	-12,83%	-7,11%	-30,40%	-47,17%	-39,98%	-91,20%
118	SEI Sei	$0,056	$49.89M	1,64%	4,92%	1,67%	17,97%	-8,59%	-56,96%	-81,35%	-95,13%
119	BONK Bonk	$0,0000042	$29.16M	0,15%	-4,39%	-9,93%	-2,56%	-29,53%	-56,56%	-70,53%	-92,80%
120	VIRTUAL Virtuals Protocol	$0,55	$53.06M	-0,27%	-3,98%	-9,59%	-1,29%	-27,27%	-35,54%	-65,71%	-89,17%
121	FDUSD First Digital USD	$1,00	$85.81M	-0,01%	-0,17%	-0,20%	-0,10%	-0,10%	-0,17%	-0,28%	-13,47%
122	KITE Kite	$0,15	$22.06M	0,71%	-8,26%	-19,57%	-15,61%	-24,19%	63,19%	---%	-53,34%
123	TIA Celestia	$0,37	$45.14M	0,10%	-3,30%	-6,49%	17,20%	-19,83%	-36,83%	-78,01%	-98,23%
124	JTO Jito	$0,69	$53.45M	-0,64%	3,74%	-1,28%	20,69%	38,43%	52,34%	-67,24%	-88,53%
125	LUNC Terra Luna Classic	$0,000060	$17.27M	0,07%	-6,02%	-16,36%	-13,78%	-26,20%	-6,01%	7,63%	-100,00%
126	SUN Sun Token	$0,017	$67.37M	-0,01%	-1,25%	-1,20%	-0,31%	-15,81%	-20,78%	2,01%	-99,97%
127	ETHFI Ether.fi	$0,35	$31.79M	0,89%	0,16%	-7,02%	17,35%	-5,53%	-57,28%	-64,72%	-95,95%
128	STX Stacks	$0,17	$10.11M	0,45%	-2,37%	-9,02%	-3,92%	-29,29%	-42,48%	-74,94%	-95,55%
129	SPX SPX6900	$0,34	$9.11M	-0,11%	-0,82%	-19,52%	9,51%	-3,70%	-46,21%	-74,13%	-85,00%
130	APXUSD apxUSD	$0,83	$13.68M	0,99%	-5,88%	-8,67%	-13,55%	-17,22%	---%	---%	-26,17%
132	CRV Curve DAO	$0,19	$42.06M	0,19%	-4,78%	-13,98%	-14,26%	-12,64%	-50,26%	-66,68%	-98,75%
133	GRASS Grass	$0,47	$32.31M	2,50%	7,77%	7,20%	35,09%	-20,78%	44,56%	-61,14%	-88,17%
134	GWEI ETHGas	$0,13	$4.21M	-0,04%	13,06%	6,58%	-23,68%	18,18%	---%	---%	-38,19%
135	GNO Gnosis	$104,12	$1.55M	0,19%	-2,04%	-0,79%	9,90%	-11,26%	-16,90%	-5,56%	-83,83%
136	PYTH Pyth Network	$0,034	$18.41M	-0,27%	-4,13%	-13,49%	4,26%	-17,09%	-52,40%	-65,30%	-97,19%
137	BTT BitTorrent	$0,00000027	$7.28M	-0,05%	-2,91%	0,07%	0,73%	-17,02%	-35,72%	-56,07%	-92,25%
138	NFT AINFT	$0,00000026	$9.99M	-0,28%	-1,75%	-3,14%	-2,88%	-7,94%	-27,90%	-36,28%	-96,55%
139	SKYAI SkyAI	$0,26	$23.54M	0,34%	-21,28%	-28,22%	50,04%	-5,19%	639,27%	651,56%	-70,01%
140	XPL Plasma	$0,094	$168.25M	0,62%	5,84%	-13,57%	49,17%	11,12%	-47,11%	---%	-94,42%
142	FRAX Legacy Frax Dollar	$0,99	$2.14M	-0,01%	0,09%	-0,04%	-0,26%	-0,16%	-0,36%	-0,90%	-13,15%
143	XTZ Tezos	$0,21	$10.59M	0,04%	-2,98%	-12,17%	-7,06%	-35,46%	-55,82%	-60,32%	-97,66%
144	MON Monad	$0,020	$31.71M	-0,08%	-1,40%	-9,72%	-6,22%	-23,05%	-26,97%	---%	-60,04%
145	ZBCN Zebec Network	$0,0024	$14.33M	0,29%	-0,97%	-7,53%	-6,03%	-18,77%	-15,19%	-41,08%	-66,23%
146	2Z DoubleZero	$0,066	$6.25M	0,22%	-2,39%	-11,65%	-4,86%	-31,24%	-48,31%	---%	-92,57%
147	TEL Telcoin	$0,0024	$1.56M	0,02%	-2,73%	-2,05%	2,71%	-17,08%	-55,98%	-39,50%	-96,26%
148	OP Optimism	$0,11	$74.80M	-0,66%	3,78%	-3,00%	13,77%	-17,83%	-66,78%	-81,06%	-97,81%
149	CFX Conflux	$0,044	$5.30M	-0,10%	-5,07%	-12,97%	-1,21%	-20,75%	-39,93%	-39,53%	-97,43%
151	FLOKI FLOKI	$0,000023	$18.75M	0,18%	-3,78%	-12,10%	-6,92%	-21,13%	-51,10%	-68,90%	-93,32%
152	B BUILDon	$0,22	$4.56M	-0,13%	-0,22%	-3,13%	0,72%	-8,35%	-2,52%	-37,85%	-71,07%
153	BSV Bitcoin SV	$11,03	$8.85M	-0,09%	-1,98%	-9,37%	-1,25%	-23,37%	-45,81%	-64,36%	-97,75%
154	JASMY JasmyCoin	$0,0044	$11.48M	-0,20%	-5,47%	-9,14%	-4,43%	-19,02%	-35,35%	-67,76%	-99,91%
155	ZRO LayerZero	$0,87	$35.65M	1,84%	-5,73%	-16,10%	5,78%	-34,59%	-38,31%	-53,23%	-88,43%
158	APEPE Ape and Pepe	$0,0000010	$22.91M	-0,06%	-2,52%	-4,18%	-9,22%	-9,00%	-22,75%	-1,45%	-85,04%
159	KAG Kinesis Silver	$57,11	$2.68M	-0,14%	-7,54%	-16,00%	-11,71%	-22,95%	-3,09%	58,47%	-56,35%
160	LDO Lido DAO	$0,26	$34.62M	0,24%	-0,84%	-8,50%	-1,18%	-24,86%	-56,01%	-64,48%	-96,50%
161	PENDLE Pendle	$1,26	$33.26M	0,05%	-2,46%	-12,89%	5,54%	-32,79%	-47,67%	-64,46%	-83,19%
163	DCR Decred	$11,91	$2.34M	-0,39%	5,82%	-0,73%	-1,14%	-27,56%	-42,04%	-18,89%	-95,19%
164	BTW Bitway	$0,098	$46.26M	3,84%	-0,74%	103,25%	28,38%	617,44%	---%	---%	-54,69%
165	KAIA Kaia	$0,035	$9.16M	0,68%	-5,65%	-7,32%	-1,80%	-30,68%	-55,70%	-83,52%	-91,44%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$3.94M	-0,01%	0,08%	0,17%	0,44%	1,04%	6,06%	---%	-0,22%
167	STRK Starknet	$0,031	$19.98M	0,64%	-2,68%	-10,21%	-8,47%	-23,04%	-72,20%	-73,21%	-99,30%
169	AKT Akash Network	$0,69	$6.41M	0,22%	1,62%	-8,35%	18,06%	-22,46%	56,09%	-37,17%	-91,44%
170	VELVET Velvet	$0,48	$8.74M	-0,43%	6,11%	38,01%	-44,86%	413,03%	156,68%	---%	-74,08%
171	GRT The Graph	$0,018	$17.94M	-0,08%	-3,15%	-5,54%	-2,79%	-31,66%	-60,55%	-78,10%	-99,35%
172	CHZ Chiliz	$0,019	$50.14M	0,20%	-2,83%	-21,66%	-30,43%	-46,65%	-39,96%	-46,74%	-97,84%
173	REAL RealLink	$0,059	$6.36M	0,20%	-2,53%	-3,57%	6,19%	-15,31%	-23,77%	107,87%	-94,00%
174	FF Falcon Finance	$0,068	$12.58M	0,29%	1,15%	-11,43%	-12,23%	-23,42%	-40,55%	---%	-91,20%
176	USAT USAT	$1,00	$2.84M	---%	-0,03%	-0,06%	-0,03%	-0,05%	---%	---%	-0,41%
177	UB Unibase	$0,072	$50.03M	2,10%	-0,50%	-40,56%	-49,12%	-61,63%	75,16%	---%	-70,43%
178	REUSD Re Protocol reUSD	$1,08	$3.92M	-0,01%	-0,04%	0,09%	0,14%	0,45%	3,72%	7,74%	-0,09%
179	IOTA IOTA	$0,040	$7.74M	-0,39%	-4,99%	-15,78%	-10,75%	-30,03%	-61,65%	-75,51%	-99,24%
180	PIEVERSE Pieverse	$0,65	$5.97M	-0,04%	-5,31%	-9,26%	8,37%	-10,46%	8,54%	---%	-60,80%
181	AXS Axie Infinity	$1,01	$37.72M	1,07%	0,55%	2,01%	10,87%	-10,87%	-6,36%	-55,81%	-99,39%
182	ENS Ethereum Name Service	$4,31	$12.01M	-0,31%	-2,50%	-19,70%	-5,75%	-31,11%	-61,78%	-77,37%	-94,84%
183	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$27.49M	-0,37%	-4,97%	16,15%	34,19%	-4,49%	-54,49%	-79,65%	-95,83%
184	CRVUSD crvUSD	$1,00	$37.99M	-0,01%	0,01%	-0,04%	-0,02%	0,05%	-0,18%	-0,11%	-9,71%
185	WFI WeFi	$2,03	$2.10M	0,29%	-0,86%	0,29%	-0,81%	-0,64%	-9,96%	374,99%	-32,46%
186	AUSD AUSD	$1,00	$17.39M	---%	-0,01%	0,01%	0,02%	0,02%	-0,01%	0,03%	-2,16%
187	ULTIMA Ultima	$1.941,26	$11.21M	0,50%	-7,00%	-11,38%	-14,34%	-29,81%	-62,60%	-75,51%	-91,51%
189	COMP Compound	$16,58	$11.74M	-0,08%	-2,52%	-5,41%	-6,33%	-14,34%	-46,84%	-64,41%	-98,06%
192	RAY Raydium	$0,59	$14.86M	0,28%	-2,13%	-4,85%	3,56%	-22,77%	-48,96%	-71,52%	-96,52%
193	MX MX	$1,70	$7.00M	-0,06%	-1,75%	-5,90%	-2,51%	-4,52%	-21,50%	-28,71%	-71,02%
194	BTSE BTSE Token	$0,96	$6.12M	0,32%	-1,13%	-13,54%	-15,11%	-3,56%	-21,31%	-42,60%	-89,57%
195	BP Backpack	$0,62	$4.27M	1,40%	-0,13%	30,76%	162,70%	412,71%	---%	---%	-21,88%
196	ZANO Zano	$9,98	$1.60M	0,03%	3,71%	4,95%	15,36%	-14,78%	-12,16%	31,62%	-43,97%
198	GUSD GUSD	$1,00	$1.30M	-0,03%	-0,03%	-0,06%	-0,08%	-0,13%	-0,18%	---%	-2,37%
199	WIF dogwifhat	$0,15	$40.78M	0,14%	-4,30%	-10,78%	-0,49%	-21,07%	-61,11%	-82,93%	-96,90%
200	SYRUP Maple Finance	$0,12	$7.53M	-2,46%	-5,66%	-12,86%	-5,24%	-37,05%	-55,97%	-78,27%	-80,79%
202	XCN Onyxcoin	$0,0037	$6.81M	-0,26%	-2,49%	-7,90%	0,52%	-21,50%	-22,45%	-74,58%	-97,97%
203	NEO NEO	$2,00	$8.26M	-0,19%	-3,30%	-11,86%	-6,92%	-29,06%	-52,11%	-64,56%	-98,99%
204	APYUSD apyUSD	$1,13	$9.42M	1,20%	-7,54%	-7,46%	-7,82%	-17,73%	---%	---%	-25,73%
206	TWT Trust Wallet	$0,33	$10.31M	-0,04%	-7,90%	-17,02%	-12,59%	-25,14%	-67,22%	-52,24%	-87,70%
207	THETA Theta Network	$0,14	$8.67M	0,18%	-4,87%	-13,27%	-9,07%	-27,38%	-59,42%	-79,87%	-99,12%
208	RUNE THORChain	$0,40	$21.38M	-0,11%	-3,88%	-2,47%	3,55%	-8,14%	-38,82%	-70,74%	-98,06%
210	EURCV EUR CoinVertible	$1,14	$16.51M	0,04%	-0,11%	-1,28%	-1,52%	-2,30%	-2,33%	-1,47%	-6,80%
212	SAND The Sandbox	$0,050	$17.06M	0,04%	-4,80%	-5,34%	-2,17%	-29,75%	-65,44%	-80,56%	-99,41%
213	EDGE edgeX	$0,37	$10.35M	-0,66%	-3,79%	5,20%	-6,35%	-72,04%	---%	---%	-75,50%
214	MANA Decentraland	$0,066	$12.88M	0,26%	-5,83%	-4,01%	1,78%	-22,63%	-57,16%	-74,68%	-98,87%
215	TRAC OriginTrail	$0,29	$3.47M	-0,83%	-0,79%	-22,41%	-14,39%	-27,10%	-44,27%	-12,32%	-91,70%
216	BAT Basic Attention	$0,086	$16.88M	-0,15%	-3,90%	-7,21%	-6,72%	-12,64%	-65,35%	-31,48%	-95,47%
217	APE ApeCoin	$0,13	$23.18M	-0,12%	-1,62%	-2,83%	7,20%	-4,83%	-45,88%	-79,62%	-99,52%
218	GENIUS Genius	$0,38	$15.82M	0,15%	-0,75%	-9,42%	-17,60%	-40,57%	---%	---%	-59,39%
220	DYDX dYdX	$0,15	$15.71M	1,61%	-2,58%	22,24%	26,58%	-1,99%	-33,92%	-70,27%	-96,72%
223	AR Arweave	$1,87	$17.44M	0,78%	-6,46%	-4,87%	2,24%	-9,87%	-53,64%	-63,21%	-97,91%
226	CASH CASH	$1,00	$3.13M	---%	-0,03%	0,10%	-0,03%	-0,08%	-0,04%	---%	-5,52%
228	FARTCOIN Fartcoin	$0,12	$30.67M	1,11%	-6,92%	-6,58%	6,82%	-30,85%	-67,62%	-88,26%	-95,15%
232	IP Story	$0,33	$44.13M	0,68%	1,83%	2,12%	13,29%	-32,11%	-85,27%	-89,04%	-97,80%
233	GOMINING GoMining Token	$0,29	$13.10M	0,35%	-0,04%	1,51%	18,58%	-0,76%	-20,93%	-32,68%	-49,47%
236	AWE AWE Network	$0,059	$3.71M	-2,40%	-1,80%	4,95%	9,84%	8,27%	2,81%	6,10%	-78,12%
237	USDAT Saturn Dollar	$1,00	$3.15M	---%	-0,01%	0,02%	0,02%	0,02%	---%	---%	-4,11%
238	FRXUSD Frax USD	$1,00	$6.34M	---%	0,04%	0,05%	0,07%	0,03%	0,07%	0,04%	-0,64%
240	GALA GALA	$0,0023	$20.45M	-0,05%	-2,93%	-12,68%	-9,76%	-27,50%	-67,80%	-83,55%	-99,72%
241	O o1.exchange	$0,70	$42.65M	-8,95%	30,34%	8,86%	---%	---%	---%	---%	-25,44%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko