Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	CAKE PancakeSwap	$2,42	$92.96M	-0,21%	8,20%	1,02%	0,29%	-1,59%	6,44%	-19,27%	-94,49%
112	BONK Bonk	$0,0000098	$126.17M	-0,04%	13,71%	0,10%	-7,44%	-28,90%	-52,15%	-76,62%	-83,12%
113	IP Story	$2,35	$58.25M	-0,24%	6,28%	-21,34%	-16,81%	-44,74%	-51,85%	---%	-84,11%
114	JUP Jupiter	$0,25	$43.95M	0,77%	12,25%	0,43%	-8,06%	-37,16%	-50,76%	-78,27%	-87,55%
115	PENGU Pudgy Penguins	$0,012	$277.99M	-0,69%	29,79%	9,56%	-2,81%	-29,88%	-8,61%	---%	-82,12%
117	MORPHO Morpho	$1,45	$17.91M	-0,48%	6,92%	-4,83%	-24,18%	-27,73%	-12,53%	10,74%	-65,22%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.851,00	$198.41M	0,06%	8,57%	5,35%	-1,66%	-16,62%	-11,43%	-3,67%	-27,09%
121	METH Mantle Staked Ether	$3.260,43	$3.33M	-0,02%	10,07%	2,70%	-4,27%	-21,71%	18,61%	-13,90%	-38,60%
124	FET Artificial Superintelligence Alliance	$0,26	$138.37M	-0,25%	14,57%	-3,20%	-16,02%	7,45%	-66,39%	-84,98%	-92,43%
125	JUPSOL Jupiter Staked SOL	$161,78	$3.67M	0,18%	13,33%	2,92%	-0,73%	-23,53%	-14,33%	-31,42%	-47,66%
126	SPX SPX6900	$0,71	$40.58M	-1,03%	18,42%	18,27%	32,78%	-16,43%	-2,82%	21,32%	-68,53%
127	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$31.68M	---%	-0,01%	0,02%	---%	0,01%	---%	0,05%	-2,72%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$54.56M	0,07%	0,03%	0,01%	-0,09%	-0,01%	-0,01%	-0,24%	-2,45%
129	USDAI USDai	$1,00	$5.93M	0,06%	0,35%	0,11%	-0,29%	-0,92%	---%	---%	-15,79%
130	STRK Starknet	$0,13	$103.45M	0,40%	7,68%	-6,76%	-34,04%	6,57%	-18,32%	-80,87%	-97,10%
131	VIRTUAL Virtuals Protocol	$0,93	$144.44M	-0,28%	13,35%	2,71%	-16,35%	-43,26%	-49,34%	-28,95%	-81,54%
133	DASH Dash	$48,07	$155.23M	-0,41%	0,19%	-15,00%	-37,93%	-45,82%	101,98%	-8,03%	-96,76%
134	OP Optimism	$0,32	$72.48M	0,24%	13,55%	-0,51%	-17,07%	-22,49%	-56,56%	-86,51%	-93,41%
135	BDX Beldex	$0,081	$9.54M	0,94%	1,68%	-0,60%	-1,99%	1,02%	22,85%	1,82%	-82,08%
136	MYX MYX Finance	$3,15	$56.28M	0,08%	10,37%	12,68%	13,04%	52,22%	3.970,71%	---%	-83,47%
137	AERO Aerodrome Finance	$0,66	$40.93M	-0,21%	13,20%	-2,24%	-23,09%	-33,19%	-1,87%	-56,75%	-71,31%
138	INJ Injective	$5,84	$79.48M	-0,24%	14,73%	-0,49%	-12,50%	-23,18%	-52,59%	-80,43%	-88,89%
139	WETH L2 Standard Bridged WETH (Base)	$3.022,97	$760.07M	0,02%	10,56%	3,24%	-3,54%	-21,52%	17,25%	-15,06%	-38,94%
140	TBTC tBTC	$91.688,00	$21.33M	0,09%	8,46%	5,20%	-2,09%	-16,61%	-11,60%	-3,98%	-26,94%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.023,88	$406.41M	0,09%	10,58%	2,90%	-4,24%	-21,70%	17,17%	-16,46%	-38,88%
142	MSOL Marinade Staked SOL	$188,07	$4.21M	0,20%	13,26%	2,37%	-0,73%	-23,34%	-14,48%	-32,02%	-48,23%
143	CRV Curve DAO	$0,39	$99.52M	-1,37%	4,46%	-6,53%	-11,33%	-15,90%	-43,97%	-46,92%	-97,44%
144	STX Stacks	$0,31	$15.35M	0,47%	12,50%	-2,49%	-12,10%	-25,74%	-65,57%	-86,24%	-91,98%
145	LDO Lido DAO	$0,62	$75.91M	-0,94%	9,18%	-5,63%	-16,04%	-28,31%	-36,28%	-64,10%	-91,46%
146	USD0 Usual USD	$1,00	$2.00M	-0,02%	-0,05%	0,02%	0,05%	0,02%	0,05%	-0,22%	-24,74%
147	TEL Telcoin	$0,0056	$5.09M	-0,40%	9,40%	9,01%	-16,93%	78,26%	6,16%	-15,17%	-91,34%
148	GRT The Graph	$0,050	$26.96M	-0,36%	10,05%	-3,48%	-13,32%	-21,31%	-55,66%	-82,28%	-98,25%
149	TIA Celestia	$0,62	$105.65M	-1,01%	10,83%	-0,51%	-23,75%	-34,22%	-77,02%	-91,50%	-97,02%
150	XTZ Tezos	$0,49	$24.58M	-0,40%	5,80%	-3,27%	-10,96%	-14,54%	-24,59%	-69,44%	-94,66%
151	ETHFI Ether.fi	$0,83	$51.81M	-1,04%	14,32%	12,27%	-8,36%	-13,47%	-39,60%	-67,13%	-90,21%
152	USDD USDD	$1,00	$9.81M	-0,01%	0,03%	0,08%	0,04%	0,04%	-0,04%	0,21%	-4,91%
153	TUSD TrueUSD	$1,00	$9.00M	---%	0,01%	0,03%	---%	-0,16%	-0,07%	-0,73%	-38,43%
155	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.97M	-0,12%	-0,21%	-0,03%	-0,28%	-0,26%	-0,49%	-0,93%	-20,93%
156	KAIA Kaia	$0,081	$10.25M	0,03%	9,20%	-0,05%	-5,57%	-21,59%	-32,69%	-77,06%	-80,12%
157	FLOKI FLOKI	$0,000048	$55.37M	-0,57%	13,86%	-0,66%	-10,73%	-29,36%	-51,46%	-78,17%	-85,98%
159	AB AB	$0,0052	$16.41M	0,08%	-1,57%	-16,87%	-35,17%	-14,82%	-28,40%	10.175,90%	-70,02%
160	ULTIMA Ultima	$4.642,23	$19.07M	0,59%	2,70%	59,81%	46,71%	18,12%	-69,72%	-4,58%	-79,70%
162	IOTA IOTA	$0,11	$13.05M	0,10%	8,75%	-10,28%	-17,90%	-23,95%	-53,65%	-70,63%	-97,98%
163	ENS Ethereum Name Service	$11,63	$42.23M	-0,19%	11,73%	2,16%	-7,90%	-21,52%	-48,73%	-72,41%	-86,04%
165	PENDLE Pendle	$2,64	$69.76M	-0,11%	10,28%	6,95%	9,21%	-12,55%	-34,87%	-51,70%	-64,79%
166	JST JUST	$0,043	$64.22M	-0,51%	-1,07%	11,78%	13,84%	22,34%	17,34%	13,18%	-77,87%
168	PYTH Pyth Network	$0,073	$24.76M	0,15%	9,91%	-4,74%	-17,49%	-31,17%	-54,71%	-84,58%	-93,85%
169	GHO GHO	$1,00	$12.80M	-0,05%	0,03%	0,16%	0,14%	0,09%	0,18%	-0,04%	-2,88%
170	2Z DoubleZero	$0,12	$18.60M	0,57%	12,75%	-5,81%	-14,12%	-30,80%	---%	---%	-86,55%
171	TWT Trust Wallet	$1,01	$41.17M	-0,08%	8,72%	-7,81%	-13,53%	-18,88%	19,80%	-17,50%	-63,09%
172	BSV Bitcoin SV	$20,84	$18.42M	0,52%	2,90%	0,05%	-6,95%	-6,02%	-43,38%	-70,65%	-95,74%
176	WIF dogwifhat	$0,40	$203.62M	0,14%	19,26%	12,06%	-3,10%	-23,70%	-62,12%	-86,88%	-91,67%
177	BTT BitTorrent	$0,00000041	$24.17M	0,04%	3,04%	-1,92%	-5,08%	-14,95%	-45,63%	-70,15%	-88,13%
178	SAND The Sandbox	$0,15	$37.55M	0,10%	10,05%	-3,57%	-14,90%	-24,70%	-52,56%	-76,13%	-98,18%
180	APEPE Ape and Pepe	$0,0000019	$38.04M	2,36%	4,77%	36,65%	2,18%	21,11%	36,21%	-62,76%	-72,48%
182	S Sonic	$0,10	$58.97M	0,17%	11,88%	-6,02%	-16,88%	-24,03%	-80,67%	---%	-89,86%
183	SUN Sun Token	$0,020	$17.49M	-0,10%	1,10%	-2,00%	-7,92%	-8,17%	4,30%	-11,14%	-99,97%
184	CBETH Coinbase Wrapped Staked ETH	$3.352,44	$10.21M	0,15%	10,66%	3,55%	-3,99%	-21,13%	18,01%	-13,81%	-38,31%
185	CFX Conflux	$0,075	$19.79M	0,37%	8,14%	-8,59%	-16,77%	-25,84%	-16,71%	-65,29%	-95,58%
187	HNT Helium	$2,05	$6.34M	0,07%	11,35%	-3,62%	-9,84%	-12,05%	-49,63%	-75,58%	-96,25%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$92.101,00	$34.85M	0,19%	8,76%	5,18%	-1,32%	-16,47%	-11,22%	-3,11%	-26,77%
189	BAT Basic Attention	$0,25	$60.23M	-0,91%	0,27%	17,40%	45,50%	37,33%	64,34%	-18,03%	-86,72%
190	OHM Olympus	$23,01	$1.14M	0,23%	2,44%	8,35%	12,61%	3,66%	10,90%	28,60%	-98,37%
191	DOGE Binance-Peg Dogecoin	$0,15	$5.05M	0,12%	10,02%	-3,12%	-9,22%	-20,33%	-35,69%	-65,00%	-69,52%
192	XPL Plasma	$0,19	$156.26M	-0,59%	7,49%	-10,04%	-26,91%	-27,48%	---%	---%	-88,73%
193	NFT AINFT	$0,00000038	$71.03M	-0,21%	-0,07%	-2,84%	-4,00%	-6,57%	-14,41%	-30,27%	-94,98%
194	FLOW Flow	$0,23	$7.83M	0,30%	6,88%	-0,63%	-13,94%	-13,11%	-46,52%	-77,24%	-99,46%
195	JASMY JasmyCoin	$0,0073	$28.34M	-0,06%	10,11%	-3,37%	-11,37%	-26,63%	-59,88%	-75,35%	-99,85%
196	FARTCOIN Fartcoin	$0,35	$232.94M	-0,19%	12,28%	16,29%	34,22%	7,90%	-71,60%	102,10%	-85,85%
197	MERL Merlin Chain	$0,33	$110.18M	-1,65%	-25,09%	36,30%	-11,83%	5,59%	202,97%	-19,82%	-77,40%
198	GALA GALA	$0,0074	$54.54M	-0,70%	11,13%	-4,85%	-15,08%	-26,64%	-62,85%	-82,31%	-99,10%
200	MON Monad	$0,032	$638.42M	3,51%	28,65%	-29,84%	---%	---%	---%	---%	-34,38%
201	THETA Theta Network	$0,34	$23.33M	-0,49%	12,08%	-6,93%	-16,39%	-29,55%	-62,22%	-87,79%	-97,82%
202	COMP Compound	$35,32	$113.33M	-0,74%	-0,16%	18,40%	8,43%	0,75%	-23,87%	-52,92%	-96,11%
203	WHYPE Wrapped HYPE	$33,24	$183.83M	0,10%	12,97%	2,66%	-14,17%	-20,35%	20,30%	---%	-43,63%
204	GNO Gnosis	$127,14	$10.38M	-0,20%	6,55%	-2,65%	-3,17%	-3,84%	-6,89%	-52,74%	-80,25%
205	EURC EURC	$1,16	$31.80M	0,04%	0,01%	0,35%	0,17%	0,56%	4,15%	10,29%	-14,12%
206	DCR Decred	$19,29	$5.39M	-1,18%	2,78%	-15,35%	-42,20%	3,81%	34,17%	-3,06%	-92,18%
208	USX USX	$1,00	$1.51M	---%	0,01%	0,01%	---%	-0,01%	---%	---%	-3,52%
209	KAU Kinesis Gold	$134,98	$9.43M	-0,19%	-0,73%	1,25%	1,87%	4,55%	31,70%	59,37%	-4,05%
210	VSN Vision	$0,092	$4.74M	-0,07%	6,60%	18,63%	19,93%	-13,60%	---%	---%	-59,02%
211	UDS Undeads Games	$3,08	$1.06M	0,39%	1,99%	22,62%	40,75%	22,11%	296,30%	1.257,75%	-0,25%
212	BUSD Binance-Peg BUSD	$1,00	$2.80M	0,13%	0,52%	-0,12%	0,34%	0,52%	0,10%	-0,07%	-12,70%
213	A Vaulta	$0,19	$32.18M	0,24%	6,18%	-4,91%	-18,73%	-27,79%	---%	---%	-75,20%
214	MANA Decentraland	$0,16	$25.25M	-0,04%	9,04%	-4,74%	-18,96%	-29,12%	-53,29%	-74,02%	-97,25%
215	CHZ Chiliz	$0,030	$29.21M	-0,53%	6,32%	4,53%	-2,40%	-2,96%	-32,46%	-70,88%	-96,55%
216	FTN Fasttoken	$0,70	$2.15M	0,25%	-0,02%	-58,81%	-59,95%	-65,14%	-84,02%	-77,66%	-84,81%
217	RAY Raydium	$1,14	$46.02M	-0,09%	16,53%	0,26%	-9,11%	-30,24%	-65,82%	-76,86%	-93,24%
218	NEO NEO	$4,30	$12.45M	0,15%	8,44%	-0,02%	-10,22%	-16,40%	-36,67%	-74,81%	-97,83%
219	œ�ş�Ǳ� Hajimi	$0,30	$3.47M	-3,40%	4,04%	---%	---%	---%	---%	---%	-9,67%
220	SYRUP Maple Finance	$0,26	$24.93M	-1,85%	6,02%	-11,71%	-32,08%	-39,80%	-24,52%	42,36%	-59,51%
221	UBTC Unit Bitcoin	$92.292,00	$118.27M	0,27%	8,77%	5,69%	-1,36%	-16,27%	-11,28%	---%	-26,81%
223	ZRO LayerZero	$1,48	$77.02M	-0,41%	22,63%	13,64%	1,93%	-7,60%	-48,20%	-76,02%	-80,19%
224	BORG SwissBorg	$0,30	$1.08M	0,81%	7,70%	9,21%	6,89%	-27,19%	38,88%	-10,17%	-81,63%
225	ZK ZKsync	$0,036	$32.17M	0,54%	8,34%	-6,40%	-23,19%	-41,44%	-47,02%	-82,66%	-88,64%
228	CMETH Mantle Restaked ETH	$3.264,03	$7.68M	0,05%	10,08%	3,18%	-4,15%	-21,58%	18,85%	-13,78%	-38,56%
230	ZBCN Zebec Network	$0,0030	$19.06M	0,40%	9,81%	-14,26%	4,13%	-14,84%	60,25%	170,90%	-57,04%
231	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.025,44	$12.90M	0,15%	10,52%	3,00%	-3,44%	-21,50%	17,47%	-15,00%	-38,87%
232	1INCH 1INCH	$0,20	$23.40M	-0,10%	9,94%	6,69%	5,45%	19,43%	-12,45%	-57,11%	-97,66%
234	FRAX Legacy Frax Dollar	$0,99	$1.21M	-0,02%	0,01%	-0,02%	-0,10%	-0,27%	-0,67%	0,01%	-12,87%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko