Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	MON Monad	$0,037	$117.85M	2,07%	3,47%	33,92%	66,00%	69,22%	---%	---%	-24,83%
117	XTZ Tezos	$0,35	$10.93M	-0,09%	0,27%	2,26%	-0,02%	-2,60%	-49,35%	-34,69%	-96,11%
118	VVV Venice Token	$8,33	$21.42M	0,72%	7,20%	19,12%	34,10%	46,88%	284,66%	306,68%	-63,35%
119	SEI Sei	$0,055	$25.58M	-0,20%	-1,39%	2,83%	1,52%	-11,85%	-81,17%	-63,92%	-95,13%
121	AERO Aerodrome Finance	$0,39	$21.11M	-0,13%	6,30%	25,31%	22,66%	15,13%	-65,22%	4,02%	-83,11%
122	PRIME PRIME	$1,03	$9.06M	-0,01%	0,01%	0,24%	0,27%	0,58%	---%	---%	-31,32%
123	EDGE edgeX	$1,00	$310.59M	-0,31%	-0,33%	5,40%	---%	---%	---%	---%	-14,36%
124	ETHFI Ether.fi	$0,44	$24.45M	0,05%	0,06%	-0,04%	-4,29%	-22,47%	-71,02%	-7,13%	-94,83%
125	SUN Sun Token	$0,018	$65.37M	0,05%	0,35%	4,77%	6,06%	12,44%	-43,89%	12,01%	-99,97%
127	NFT AINFT	$0,00000033	$7.77M	0,72%	2,11%	0,41%	2,02%	-0,49%	-23,57%	-19,76%	-95,57%
128	CRV Curve DAO	$0,22	$45.32M	0,25%	-0,73%	4,34%	4,61%	-5,60%	-68,20%	-63,31%	-98,57%
130	GNO Gnosis	$122,35	$2.26M	0,29%	0,54%	3,09%	3,48%	-4,73%	-11,87%	19,50%	-81,05%
131	BTT BitTorrent	$0,00000033	$9.84M	0,17%	0,70%	4,25%	3,65%	0,52%	-46,14%	-45,29%	-90,48%
132	BSV Bitcoin SV	$15,89	$7.67M	-0,06%	-4,11%	0,90%	16,87%	8,11%	-34,97%	-43,47%	-96,76%
133	XPL Plasma	$0,13	$69.22M	-1,43%	1,42%	16,26%	46,33%	30,02%	---%	---%	-92,22%
134	SPX SPX6900	$0,33	$7.08M	0,27%	4,80%	24,01%	19,01%	5,62%	-69,52%	-37,28%	-85,68%
135	INJ Injective	$3,01	$43.56M	-0,03%	0,03%	7,69%	5,19%	0,49%	-75,78%	-63,07%	-94,29%
137	LIT Lighter	$1,15	$35.77M	0,09%	2,90%	19,81%	32,89%	6,39%	---%	---%	-85,43%
138	LDO Lido DAO	$0,33	$27.88M	0,23%	3,34%	4,59%	9,60%	12,42%	-70,55%	-53,93%	-95,47%
139	FLOKI FLOKI	$0,000029	$29.70M	-0,29%	2,07%	8,57%	3,82%	-1,07%	-66,33%	-46,63%	-91,59%
140	CFX Conflux	$0,054	$37.86M	-0,29%	-2,79%	4,67%	-4,52%	3,90%	-63,19%	-23,73%	-96,83%
141	KAIA Kaia	$0,048	$5.62M	-0,05%	0,12%	-1,96%	1,58%	-12,83%	-68,42%	-52,82%	-88,30%
142	APEPE Ape and Pepe	$0,0000013	$30.11M	-0,24%	1,21%	13,80%	12,03%	21,70%	45,21%	-27,63%	-80,74%
143	TIA Celestia	$0,31	$22.13M	-0,41%	1,38%	6,16%	2,54%	-7,28%	-79,64%	-87,64%	-98,53%
145	2Z DoubleZero	$0,079	$7.24M	-0,47%	-0,91%	4,35%	13,45%	2,54%	---%	---%	-91,14%
147	SYRUP Maple Finance	$0,23	$6.79M	-0,50%	0,19%	13,23%	15,20%	-2,88%	-42,17%	116,29%	-64,29%
148	PYTH Pyth Network	$0,046	$15.68M	-0,70%	-0,99%	12,35%	23,09%	-1,00%	-69,72%	-63,28%	-96,13%
150	JASMY JasmyCoin	$0,0053	$9.31M	0,21%	-0,61%	0,79%	0,01%	-7,64%	-58,43%	-57,40%	-99,89%
151	GRT The Graph	$0,024	$12.56M	-0,11%	0,09%	-0,65%	0,88%	-5,47%	-71,43%	-69,31%	-99,15%
152	ZBCN Zebec Network	$0,0026	$6.82M	0,16%	-0,66%	0,22%	15,00%	29,06%	-43,70%	186,88%	-63,22%
153	CRVUSD crvUSD	$1,00	$11.35M	-0,02%	---%	0,12%	0,50%	0,11%	0,02%	-0,02%	-9,64%
155	IOTA IOTA	$0,057	$6.94M	-0,24%	-0,02%	-8,95%	2,64%	-9,69%	-66,84%	-64,39%	-98,91%
156	OP Optimism	$0,11	$49.90M	-0,24%	-2,31%	1,88%	7,36%	-5,33%	-84,11%	-82,76%	-97,68%
157	FF Falcon Finance	$0,097	$302.29M	4,23%	36,60%	38,62%	37,60%	31,71%	---%	---%	-87,24%
158	KITE Kite	$0,13	$67.84M	-1,34%	3,51%	-10,03%	-28,00%	-50,55%	---%	---%	-60,44%
159	LUNC Terra Luna Classic	$0,000042	$35.92M	0,41%	6,99%	14,56%	13,83%	-1,00%	-25,31%	-29,02%	-100,00%
160	ENS Ethereum Name Service	$5,81	$13.68M	-0,05%	0,11%	4,75%	2,32%	-2,76%	-72,54%	-58,45%	-93,03%
163	AUSD AUSD	$1,00	$47.34M	---%	-0,01%	0,01%	0,02%	0,04%	0,06%	0,05%	-2,13%
164	REAL RealLink	$0,067	$5.15M	0,13%	3,22%	15,53%	21,53%	16,98%	11,84%	1.115,80%	-93,20%
165	VSN Vision	$0,058	$10.75M	-0,03%	0,05%	-2,60%	12,86%	12,92%	-62,44%	---%	-74,32%
166	9BIT The9bit	$0,026	$5.25M	-0,36%	0,53%	2,02%	-6,12%	8,09%	---%	---%	-7,60%
168	SAND The Sandbox	$0,076	$23.01M	-0,52%	0,62%	-0,94%	3,67%	-6,47%	-72,14%	-70,61%	-99,09%
169	NEO NEO	$2,88	$25.95M	-0,13%	0,35%	1,74%	9,03%	12,31%	-52,06%	-45,14%	-98,55%
170	STRK Starknet	$0,034	$24.77M	-0,43%	-0,04%	3,10%	0,42%	-13,66%	-71,32%	-73,57%	-99,22%
171	WIF dogwifhat	$0,20	$40.40M	-0,26%	-0,69%	9,11%	11,66%	17,27%	-75,47%	-49,62%	-95,96%
172	COMP Compound	$19,90	$134.35M	0,23%	-0,08%	18,60%	7,27%	11,57%	-52,30%	-51,02%	-97,67%
173	BTSE BTSE Token	$1,18	$4.86M	-0,14%	-4,02%	-15,81%	-18,20%	-27,91%	-28,17%	1,76%	-87,17%
174	AXS Axie Infinity	$1,12	$19.00M	-0,19%	-0,29%	0,47%	-4,32%	0,25%	-49,98%	-53,32%	-99,32%
176	FARTCOIN Fartcoin	$0,19	$32.42M	-0,08%	4,63%	16,00%	10,81%	22,96%	-69,91%	-78,20%	-92,38%
177	GRASS Grass	$0,33	$12.90M	0,28%	-6,82%	19,04%	11,45%	-5,90%	-56,26%	-79,70%	-91,45%
178	HNT Helium	$1,01	$3.02M	-0,22%	0,37%	-0,28%	-13,11%	-12,88%	-57,30%	-65,82%	-98,16%
180	H Humanity	$0,100	$47.38M	-1,66%	10,21%	22,03%	22,09%	-25,53%	80,77%	---%	-74,28%
181	PENDLE Pendle	$1,09	$23.22M	0,22%	3,18%	4,56%	-6,34%	-16,82%	-77,57%	-67,47%	-85,45%
182	XCN Onyxcoin	$0,0047	$5.40M	-0,30%	0,01%	0,21%	-6,53%	-3,89%	-56,22%	-78,43%	-97,43%
183	WFI WeFi	$2,15	$2.42M	---%	0,64%	0,06%	1,56%	-5,30%	214,69%	365,37%	-28,41%
184	REUSD Re Protocol reUSD	$1,07	$1.97M	0,02%	0,03%	0,20%	0,26%	0,56%	4,42%	---%	-0,62%
185	RAY Raydium	$0,65	$54.43M	-0,12%	3,17%	5,66%	15,26%	8,97%	-76,77%	-62,49%	-96,11%
186	IP Story	$0,50	$28.46M	-0,90%	-1,42%	-0,86%	-10,62%	-36,94%	-96,36%	-87,89%	-96,64%
187	THETA Theta Network	$0,17	$20.01M	-1,03%	-0,55%	3,94%	11,87%	-3,82%	-76,92%	-76,43%	-98,90%
188	MANA Decentraland	$0,089	$13.38M	-0,28%	-1,21%	0,11%	8,50%	-1,25%	-69,96%	-63,13%	-98,48%
190	TWT Trust Wallet	$0,41	$8.55M	-0,04%	2,66%	1,73%	-4,17%	-17,60%	-65,62%	-47,17%	-84,96%
192	WAL Walrus	$0,073	$39.93M	-0,12%	0,97%	3,75%	2,91%	-6,57%	-81,41%	-84,86%	-90,38%
194	B BUILDon	$0,17	$3.27M	0,91%	-3,44%	-6,09%	-16,67%	-5,56%	-54,73%	---%	-77,12%
195	RIVER River	$8,38	$50.14M	-0,42%	-19,28%	-35,01%	-43,97%	-54,15%	323,85%	---%	-90,33%
196	MX MX	$1,78	$9.64M	-0,07%	-0,15%	-0,04%	0,01%	-0,62%	-32,68%	-34,61%	-69,59%
197	KOGE KOGE	$48,01	$120.07M	---%	0,01%	0,03%	0,09%	0,03%	-0,01%	-4,82%	-37,61%
198	CVX Convex Finance	$1,78	$5.77M	-0,11%	0,48%	5,30%	8,04%	-15,87%	-48,06%	-15,16%	-97,03%
200	S Sonic	$0,042	$11.28M	-0,26%	1,53%	1,55%	2,33%	0,41%	-83,32%	-91,10%	-95,92%
201	ULTIMA Ultima	$4.016,85	$12.08M	0,19%	2,33%	25,65%	5,88%	-9,13%	-32,44%	-77,04%	-82,40%
202	AB AB	$0,0015	$3.44M	0,24%	0,28%	0,61%	-19,70%	-28,54%	-81,69%	-86,08%	-91,13%
204	GUSD GUSD	$1,00	$3.80M	0,16%	0,09%	0,16%	0,17%	-0,20%	0,12%	---%	-2,14%
205	ZK ZKsync	$0,016	$19.69M	-0,35%	2,20%	2,07%	-10,33%	-17,95%	-69,03%	-70,25%	-95,16%
206	SFP SafePal	$0,29	$2.18M	-0,25%	1,18%	-4,10%	2,89%	3,44%	-34,68%	-40,23%	-93,02%
207	BAT Basic Attention	$0,098	$10.80M	0,19%	-2,40%	3,30%	3,71%	0,61%	-32,75%	-22,64%	-94,87%
208	GALA GALA	$0,0030	$15.64M	-0,27%	-0,68%	4,62%	3,57%	-10,71%	-80,45%	-78,73%	-99,63%
209	RUNE THORChain	$0,40	$16.43M	-0,11%	1,34%	3,33%	1,28%	-6,43%	-66,31%	-63,66%	-98,08%
210	XEC eCash	$0,0000070	$3.49M	-0,22%	0,04%	3,02%	4,36%	0,42%	-61,50%	-63,26%	-98,17%
211	JTO Jito	$0,30	$16.13M	-0,39%	2,10%	15,94%	1,32%	11,22%	-81,75%	-82,15%	-94,94%
212	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$88,14	$3.27M	-0,02%	1,82%	-2,53%	-5,02%	-22,54%	-36,78%	---%	-44,35%
213	ZANO Zano	$9,11	$1.19M	2,04%	-2,57%	-4,73%	-8,60%	37,84%	-14,38%	70,65%	-49,45%
214	LUX Luxxcoin	$0,0014	$1.14M	-0,51%	-3,33%	77,86%	81,31%	60,09%	---%	---%	-13,13%
215	ONYC Onchain Yield Coin	$1,09	$2.30M	0,01%	0,04%	0,27%	0,46%	0,79%	6,31%	---%	-0,02%
216	FRXUSD Frax USD	$1,00	$2.15M	---%	-0,01%	0,01%	0,04%	-0,04%	0,03%	0,01%	-0,68%
217	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,13	$82.63M	1,41%	53,59%	143,89%	222,60%	116,18%	---%	---%	-74,06%
218	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.77M	-0,20%	0,16%	0,39%	0,38%	0,38%	1,69%	---%	-8,15%
220	A Vaulta	$0,080	$35.75M	-0,19%	0,50%	0,43%	6,02%	5,37%	-81,31%	---%	-89,74%
221	1INCH 1INCH	$0,093	$7.92M	-0,03%	0,85%	6,06%	5,67%	-2,57%	-60,54%	-45,17%	-98,93%
222	TRAC OriginTrail	$0,29	$4.75M	0,02%	-0,06%	-4,43%	1,22%	-8,21%	-16,85%	-18,60%	-91,72%
224	GLM Golem	$0,13	$3.16M	-0,32%	-0,90%	0,82%	-3,16%	1,11%	-43,41%	-46,42%	-90,33%
226	FLUID Fluid	$1,63	$2.50M	-0,29%	0,88%	10,39%	-1,17%	-25,68%	-68,77%	-52,78%	-93,30%
227	COW CoW Protocol	$0,23	$8.81M	0,77%	6,14%	12,37%	13,58%	-3,90%	-20,59%	0,63%	-89,71%
230	SOSO SoSoValue	$0,40	$3.71M	0,10%	-2,09%	-1,89%	-2,15%	16,80%	-42,58%	-17,50%	-71,75%
232	APXUSD apxUSD	$1,00	$11.71M	0,05%	0,09%	0,08%	0,06%	0,01%	---%	---%	-10,16%
233	EURCV EUR CoinVertible	$1,17	$7.00M	0,02%	0,16%	1,84%	1,92%	1,50%	-0,69%	3,43%	-3,81%
234	SENT Sentient	$0,017	$25.18M	-0,01%	5,50%	4,07%	5,09%	-22,51%	---%	---%	-64,80%
235	IMX Immutable	$0,15	$9.77M	-0,49%	-0,80%	5,83%	-1,28%	-11,66%	-78,80%	-63,85%	-98,48%
236	AKT Akash Network	$0,46	$7.92M	-0,16%	-1,86%	3,34%	-7,66%	11,43%	-55,63%	-55,98%	-94,28%
237	CASH CASH	$1,00	$18.11M	0,03%	0,01%	0,15%	0,13%	0,02%	---%	---%	-5,54%
239	GOMINING GoMining Token	$0,29	$13.60M	-0,16%	3,08%	-1,14%	-5,09%	0,50%	-38,50%	-19,32%	-47,88%
241	ZEN Horizen	$6,51	$42.55M	2,03%	5,12%	26,02%	25,76%	19,13%	-4,93%	-20,65%	-96,08%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko