Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
EURC (EURC)
EURC
$1,16 $21.58M -0,03% -0,12% -1,38% -0,94% -1,35% -0,38% 3,70%
-14,09%
113
Stacks (STX)
STX
Stacks
$0,24 $21.06M -0,32% -6,77% -10,61% 7,14% 1,63% -47,57% -73,92%
-93,79%
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,20 $55.63M 0,12% -6,85% -17,07% -2,18% -15,27% -26,60% -75,66%
-94,34%
115
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000078 $44.42M 2,23% 1,56% -14,48% 3,74% 79,70% 70,98% 20,16%
-100,00%
116
edgeX (EDGE)
edgeX
$1,22 $88.83M 1,37% -9,91% -8,03% -1,92% 1,65% ---% ---%
-18,87%
120
Sei (SEI)
SEI
Sei
$0,062 $50.30M 0,22% -6,24% -7,71% 6,65% 8,61% -69,26% -74,54%
-94,59%
121
Humanity (H)
H
Humanity
$0,22 $26.71M 0,74% -9,90% 12,78% 17,76% 102,87% -29,04% ---%
-41,68%
122
USDGO (USDGO)
USDGO
$1,00 $4.89M ---% -0,01% -0,04% -0,03% ---% ---% ---%
-0,25%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $16.55M -0,12% -7,05% -10,84% -5,76% 13,97% -53,11% -38,17%
-81,49%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $133.62M -0,01% -0,06% -0,17% -0,19% -0,23% -0,09% -0,18%
-13,36%
125
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $18.09M -0,43% -5,45% 1,42% 10,79% 11,53% 46,45% ---%
-29,90%
126
Tezos (XTZ)
XTZ
Tezos
$0,36 $12.70M -0,13% -4,01% -9,56% -2,57% -1,87% -41,63% -46,37%
-96,09%
127
USX (USX)
USX
USX
$1,00 $1.91M 0,02% -0,01% -0,01% ---% -0,02% -0,10% ---%
-3,73%
128
Siren (SIREN)
Siren
$0,52 $26.27M 1,54% 0,94% -59,10% -27,02% -38,56% 506,64% 253,43%
-85,71%
129
Sun Token (SUN)
SUN
Sun Token
$0,019 $61.39M -0,03% -0,74% -3,88% 5,49% 4,31% -14,85% -1,56%
-99,97%
130
Celestia (TIA)
TIA
Celestia
$0,40 $46.19M -0,26% -10,54% -8,28% 14,95% 12,19% -61,58% -85,61%
-98,08%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $42.65M -0,13% -7,68% -3,66% 4,47% 7,91% -56,86% -66,63%
-98,43%
132
Billions Network (BILL)
Billions Network
$0,15 $479.74M -0,26% -26,71% 52,50% ---% ---% ---% ---%
-36,18%
133
LAB (LAB)
LAB
LAB
$4,63 $59.14M -1,54% 12,46% 11,78% 116,29% 857,56% 2.627,00% ---%
-30,27%
135
BUILDon (B)
B
BUILDon
$0,35 $19.57M 1,62% -23,85% 4,14% 3,28% 226,75% 78,55% ---%
-55,92%
136
SPX6900 (SPX)
SPX
SPX6900
$0,37 $8.33M -0,82% -10,31% -18,73% 0,29% 8,11% -65,88% -50,33%
-83,70%
137
Conflux (CFX)
CFX
Conflux
$0,063 $28.08M 0,75% -12,08% -4,11% 6,48% 3,38% -45,25% -32,03%
-96,29%
138
Monad (MON)
MON
Monad
$0,028 $67.97M -1,01% -1,54% -18,77% -8,02% -22,63% ---% ---%
-43,12%
139
Ether.fi (ETHFI)
Ether.fi
$0,39 $40.26M -0,35% -9,77% -13,17% -5,07% -15,20% -60,67% -74,28%
-95,43%
140
ETHGas (GWEI)
ETHGas
$0,16 $7.57M 1,05% -1,61% 20,20% 48,26% 129,64% ---% ---%
-4,26%
141
LayerZero (ZRO)
ZRO
LayerZero
$1,28 $31.07M 0,20% -5,45% -13,00% -7,89% -34,55% -25,03% -56,36%
-82,92%
142
Gnosis (GNO)
GNO
Gnosis
$121,71 $3.18M 0,17% -3,77% -8,43% -2,38% 2,18% -11,58% -12,10%
-81,09%
143
Zebec Network (ZBCN)
Zebec Network
$0,0032 $8.24M 0,30% -9,09% -2,85% 2,33% 19,52% -12,90% 85,67%
-53,73%
144
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.23M 0,09% -1,56% -4,15% 0,55% -1,88% -36,31% -57,26%
-90,67%
145
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,66 $8.52M -0,45% -4,48% -3,56% -0,80% -0,73% -31,09% -57,95%
-96,80%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,090 $9.03M 0,73% -8,71% -9,23% 9,29% 5,64% -60,58% ---%
-89,96%
147
Pendle (PENDLE)
Pendle
$1,83 $53.28M -0,86% -10,74% -10,49% 18,62% 58,33% -44,04% -56,44%
-75,65%
148
PRIME (PRIME)
PRIME
$1,04 $9.31M 0,04% 0,08% 0,24% 0,29% 0,63% ---% ---%
-30,84%
149
SkyAI (SKYAI)
SkyAI
$0,30 $41.99M 0,82% -16,15% -51,17% -17,61% 154,36% 1.203,38% 325,75%
-63,92%
150
FLOKI (FLOKI)
FLOKI
$0,000031 $31.24M 0,38% -7,61% -13,41% -1,96% 5,47% -56,44% -69,24%
-90,87%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $40.18M 0,24% -7,09% -13,12% -5,94% -11,40% -62,79% -65,25%
-95,23%
152
Decred (DCR)
DCR
Decred
$17,01 $1.39M 0,29% -8,17% -12,42% -8,70% -18,31% 0,67% 14,44%
-93,12%
153
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $15.31M 0,37% -7,61% -10,74% 4,96% 9,23% -42,94% -68,14%
-99,88%
154
Kinesis Silver (KAG)
KAG
Kinesis Silver
$76,73 $1.09M -2,10% -2,07% -4,64% 3,37% -3,41% 66,86% 135,71%
-39,71%
156
Optimism (OP)
OP
Optimism
$0,13 $57.71M 0,21% -6,08% -18,83% 10,09% 8,89% -70,76% -82,58%
-97,26%
158
AINFT (NFT)
NFT
AINFT
$0,00000029 $8.70M -0,50% -0,78% -11,96% -10,20% -14,71% -30,58% -35,24%
-96,20%
159
Telcoin (TEL)
TEL
Telcoin
$0,0030 $4.90M 0,40% -19,08% 41,78% 46,75% 39,64% -20,55% -45,58%
-95,38%
160
MegaUSD (USDM)
MegaUSD
$1,00 $2.89M 0,18% 0,18% 0,01% -0,02% 0,08% ---% ---%
-1,83%
161
The Graph (GRT)
GRT
The Graph
$0,026 $19.26M 0,25% -8,25% -6,04% 5,43% 3,02% -60,19% -77,81%
-99,10%
162
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.35M 0,02% -0,04% -0,25% 0,03% -0,08% -0,30% -0,71%
-12,93%
163
Kaia (KAIA)
Kaia
$0,046 $8.80M -0,04% -2,62% -6,24% 1,22% -3,40% -58,98% -61,94%
-88,74%
164
Starknet (STRK)
Starknet
$0,042 $23.41M 0,52% -7,74% -25,59% 6,88% 22,28% -65,39% -74,43%
-99,05%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,38 $24.25M -0,13% -7,38% -7,33% 5,52% 6,83% -59,85% -72,94%
-92,33%
166
Pyth Network (PYTH)
Pyth Network
$0,045 $15.77M 0,67% -5,89% -24,42% -3,63% -2,13% -61,20% -73,28%
-96,25%
167
Maple Finance (SYRUP)
Maple Finance
$0,22 $8.71M -0,08% -4,92% -15,30% -12,71% -4,78% -44,70% -37,44%
-66,89%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $134.00M ---% 0,04% 0,02% 0,02% ---% ---% ---%
-0,18%
169
Pieverse (PIEVERSE)
Pieverse
$0,91 $29.59M 0,48% -8,89% 17,62% 29,16% 110,78% ---% ---%
-44,69%
170
IOTA (IOTA)
IOTA
IOTA
$0,056 $8.97M -0,53% -7,63% -10,50% 1,49% 0,15% -62,61% -76,31%
-98,94%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $25.46M 0,09% -1,71% -29,37% -13,00% -8,77% -53,41% -12,24%
-83,00%
172
RealLink (REAL)
RealLink
$0,074 $12.15M -0,18% -4,32% -6,11% -3,51% 5,40% -5,13% 944,79%
-92,56%
173
crvUSD (CRVUSD)
crvUSD
$1,00 $36.38M -0,03% -0,03% -0,03% -0,03% -0,03% -0,11% -0,06%
-9,66%
175
Falcon Finance (FF)
FF
Falcon Finance
$0,092 $43.61M 0,72% 4,10% 40,30% 48,25% 23,54% -39,94% ---%
-88,13%
176
Plasma (XPL)
XPL
Plasma
$0,085 $50.77M -0,05% -7,71% -20,23% -6,92% -37,09% -76,93% ---%
-94,92%
177
Lighter (LIT)
LIT
Lighter
$0,85 $21.15M -0,19% -5,94% -19,94% -3,95% -20,79% ---% ---%
-89,20%
178
Jito (JTO)
JTO
Jito
$0,45 $26.34M 1,46% -8,67% -16,16% 21,88% 38,67% -59,24% -77,25%
-92,60%
179
The9bit (9BIT)
The9bit
$0,026 $11.13M 0,09% -1,28% -9,96% -12,04% -3,40% ---% ---%
-21,32%
180
Compound (COMP)
COMP
Compound
$21,34 $11.70M -0,19% -5,54% -6,41% -8,32% -7,01% -43,05% -54,16%
-97,50%
181
Theta Network (THETA)
THETA
Theta Network
$0,21 $11.55M 0,01% -7,11% -13,59% 4,05% 5,95% -61,87% -77,95%
-98,69%
182
NEO (NEO)
NEO
NEO
$2,90 $8.08M -0,21% -5,09% -6,42% 4,64% -0,27% -44,84% -57,70%
-98,54%
183
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $12.31M -0,24% -1,51% 4,84% 16,74% 19,85% -61,71% -42,60%
-82,01%
185
Akash Network (AKT)
AKT
Akash Network
$0,69 $11.68M -0,44% -12,70% -9,99% 34,76% 38,93% -16,36% -57,76%
-91,52%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$1,16 $23.65M 0,20% -5,67% -21,00% -16,09% 1,63% -26,86% -62,77%
-99,30%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $47.56M 0,01% -6,76% -13,38% 4,58% -5,28% -64,23% -81,27%
-95,91%
188
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $36.95M -0,10% -9,24% -22,09% -6,44% -10,21% -52,90% -84,88%
-92,23%
189
The Sandbox (SAND)
The Sandbox
$0,072 $32.89M 0,36% -5,69% -11,15% 1,33% -9,69% -66,28% -77,99%
-99,14%
190
Raydium (RAY)
RAY
Raydium
$0,71 $19.75M 0,08% -6,50% -16,26% -13,94% 6,76% -61,45% -79,15%
-95,76%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $8.99M 0,34% -3,02% -7,54% -6,52% 2,86% -45,09% -74,62%
-97,37%
193
BTSE Token (BTSE)
BTSE Token
$1,13 $3.78M 0,24% 4,68% 16,27% 6,94% 5,57% 12,48% -28,69%
-87,79%
194
Grass (GRASS)
Grass
$0,30 $10.96M -0,38% -8,70% -20,56% -7,03% -17,95% -27,32% -84,16%
-92,25%
196
WeFi (WFI)
WFI
WeFi
$2,10 $2.91M -0,05% -0,99% -0,39% -0,45% 3,99% 17,44% 378,98%
-29,90%
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.53M -0,01% 0,04% 0,12% 0,31% 0,52% 4,02% ---%
-0,03%
198
Story (IP)
IP
Story
$0,49 $44.60M 0,02% -5,30% -13,75% -1,17% -3,99% -90,55% -90,22%
-96,67%
199
Vision (VSN)
VSN
Vision
$0,047 $2.87M 0,08% -0,37% -1,40% -5,17% -15,83% -59,53% ---%
-78,96%
200
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.10M ---% -0,03% 0,12% 0,27% 0,66% 5,64% ---%
-0,13%
201
Sonic (S)
S
Sonic
$0,046 $16.87M -0,08% -6,31% -13,25% 5,70% 3,66% -72,89% -91,68%
-95,58%
202
Decentraland (MANA)
Decentraland
$0,089 $13.82M -0,06% -6,10% -9,57% -1,48% -4,29% -63,59% -74,79%
-98,49%
204
Audiera (BEAT)
Audiera
$0,64 $8.91M 1,12% 2,09% 25,24% 5,95% 47,82% ---% ---%
-87,05%
205
Zano (ZANO)
Zano
$11,00 $1.40M 0,01% -0,71% 5,89% 22,86% 15,55% -8,75% 23,69%
-38,24%
206
Walrus (WAL)
WAL
Walrus
$0,071 $7.88M -0,30% -8,97% -11,70% 1,32% -16,38% -69,37% -89,79%
-90,59%
208
MX (MX)
MX
MX
$1,78 $11.52M -0,03% -0,11% 1,31% 1,00% 0,26% -26,85% -33,92%
-69,61%
210
GALA (GALA)
GALA
$0,0034 $27.47M -0,07% -6,67% -20,68% 5,67% 3,99% -69,73% -83,62%
-99,59%
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$111,89 $5.65M -0,02% -5,60% -3,49% 11,33% 5,09% -20,78% ---%
-29,36%
213
Convex Finance (CVX)
CVX
Convex Finance
$1,71 $7.72M -0,47% -4,30% -3,14% -1,08% -4,47% -26,30% -47,24%
-97,15%
214
ZKsync (ZK)
ZK
ZKsync
$0,016 $13.10M 0,08% -8,36% -17,89% 2,57% -2,93% -51,76% -77,47%
-95,07%
215
Immutable (IMX)
IMX
Immutable
$0,18 $24.33M 1,51% -10,01% -3,92% 8,92% 10,31% -65,44% -73,55%
-98,10%
216
Genius (GENIUS)
Genius
$0,46 $10.80M -0,15% -9,52% -19,72% -9,40% -23,12% ---% ---%
-51,47%
218
USAT (USAT)
USAT
$1,00 $1.72M -0,01% -0,02% -0,10% -0,08% -0,07% ---% ---%
-0,37%
219
Helium (HNT)
HNT
Helium
$0,82 $3.40M -0,29% -6,78% -13,30% -8,08% -19,81% -63,09% -79,92%
-98,50%
220
eCash (XEC)
XEC
eCash
$0,0000075 $6.03M 0,01% -3,99% -1,32% 4,58% 5,60% -49,93% -68,64%
-98,03%
221
GUSD (GUSD)
GUSD
$1,00 $5.20M 0,04% 0,01% 0,07% -0,10% -0,15% -0,01% ---%
-2,10%
223
Ultima (ULTIMA)
Ultima
$2.850,57 $13.87M -0,55% -2,66% -10,94% 0,20% -31,04% -30,24% -81,37%
-87,51%
225
OriginTrail (TRAC)
OriginTrail
$0,33 $6.01M 0,13% -1,61% -5,71% -1,78% 10,83% -54,12% -26,82%
-90,55%
226
River (RIVER)
River
$7,53 $12.73M 2,54% -1,91% 15,50% 14,36% -3,95% -3,21% ---%
-91,50%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $9.31M 0,61% -5,16% -11,57% 1,45% -2,08% -41,42% -37,26%
-94,84%
228
Centrifuge (CFG)
CFG
Centrifuge
$0,25 $14.89M -0,27% -9,07% -20,16% 19,74% 14,40% 23,92% ---%
-36,71%
Ultima atualização há 55 segundos
Fonte dos dados: CoinGecko