Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
107
Flare (FLR)
FLR
Flare
$0,011 $6.79M 0,46% -2,96% -4,04% 9,36% -1,34% -35,29% -54,59%
-92,46%
108
Story (IP)
IP
Story
$2,63 $152.92M -4,75% -34,33% 34,48% 55,57% 54,07% -12,93% ---%
-82,43%
110
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.591,38 $1.79M 0,79% -0,61% 5,23% 11,60% 13,57% 38,23% 5,57%
-32,64%
111
USDtb (USDTB)
USDtb
$1,00 $2.58M -0,03% -0,02% 0,07% 0,05% -0,13% -0,09% -0,11%
-5,43%
112
XDC Network (XDC)
XDC
XDC Network
$0,045 $33.92M 0,02% -4,26% -11,27% -12,46% -8,80% -25,95% -61,14%
-76,91%
114
Sei (SEI)
SEI
Sei
$0,12 $64.20M 0,45% -2,69% -1,55% 10,77% 3,10% -58,43% -67,65%
-89,28%
116
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $42.05M 0,01% 0,01% 0,01% 0,01% -0,02% -0,02% -0,27%
-2,74%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $290.79M 0,49% -5,85% 4,45% 44,35% 25,25% -5,00% -60,60%
-81,86%
118
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $1.34M 0,06% ---% 0,09% 0,17% -0,07% -0,11% ---%
-93,51%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$95.894,00 $137.28M 0,27% 1,02% 6,00% 9,59% 11,94% -10,49% -1,18%
-24,03%
121
Morpho (MORPHO)
Morpho
$1,39 $16.06M 0,47% -0,57% 13,67% 26,55% 25,94% 2,26% -43,65%
-66,69%
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$168,00 $5.25M 0,37% -0,26% 5,09% 16,13% 15,46% 0,16% -17,32%
-45,82%
125
Jupiter (JUP)
JUP
Jupiter
$0,23 $44.35M 0,39% -0,27% 4,10% 20,30% 19,86% -48,78% -71,99%
-88,75%
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,03 $43.41M 0,51% -1,40% 4,17% 5,39% 1,79% -7,75% -12,82%
-95,39%
128
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.518,43 $2.68M 0,49% -0,68% 6,42% 12,31% 13,89% 37,98% 4,90%
-32,53%
129
Beldex (BDX)
BDX
Beldex
$0,090 $11.48M -0,47% -0,49% 1,73% -5,09% 0,31% 49,21% 13,68%
-79,95%
130
Optimism (OP)
OP
Optimism
$0,35 $104.39M 0,23% -2,73% 10,68% 31,43% 21,88% -36,53% -80,47%
-92,79%
131
Stacks (STX)
STX
Stacks
$0,38 $32.39M -0,75% -3,08% 9,22% 57,85% 45,50% -42,30% -74,68%
-90,11%
133
USDai (USDAI)
USDai
$1,00 $7.79M 0,01% 0,04% 0,44% 0,06% 0,09% 0,06% ---%
-15,78%
134
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.308,76 $509.25M 0,50% -0,81% 5,04% 11,38% 12,83% 36,22% 2,16%
-33,33%
135
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $4.74M 0,44% -3,05% -4,23% 11,00% -1,24% -35,30% -54,55%
-78,88%
136
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,01 $147.74M 1,42% -5,49% -1,02% 56,49% 41,49% -32,19% -65,42%
-80,21%
137
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,28 $108.85M -0,08% -2,68% 1,68% 40,92% 26,70% -58,77% -78,35%
-91,90%
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $64.64M 0,04% 0,05% 0,06% 0,05% 0,05% 0,05% -0,23%
-2,43%
139
Tezos (XTZ)
XTZ
Tezos
$0,58 $38.90M 0,67% -1,82% 2,95% 19,18% 27,19% 9,54% -54,61%
-93,68%
140
Curve DAO (CRV)
CRV
Curve DAO
$0,42 $68.94M 0,30% -1,78% -1,27% 17,41% 19,20% -17,78% -50,89%
-97,26%
142
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.30M 0,19% -0,72% 4,43% 9,35% 28,13% 233,11% ---%
-7,92%
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$25,45 $7.13M 1,33% -2,72% -4,76% -0,79% -3,66% ---% ---%
-57,21%
144
tBTC (TBTC)
tBTC
$96.240,00 $15.19M 0,30% 1,42% 5,63% 10,05% 11,90% -9,70% -0,66%
-23,50%
145
Usual USD (USD0)
Usual USD
$1,00 $3.27M -0,01% 0,40% 0,74% 0,21% 0,04% -0,01% -0,06%
-24,73%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.310,05 $373.41M 0,44% -0,73% 5,08% 11,43% 12,73% 36,26% 2,08%
-33,25%
147
Chiliz (CHZ)
CHZ
Chiliz
$0,054 $139.16M -0,30% -4,41% 22,18% 27,82% 77,99% 53,70% -33,41%
-93,84%
148
SPX6900 (SPX)
SPX
SPX6900
$0,58 $19.44M -0,06% -6,58% -3,24% 23,36% 15,44% -53,65% -45,65%
-74,47%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,63 $47.39M 0,71% -5,41% -0,06% 9,21% 16,69% -12,00% -65,45%
-91,38%
150
Injective (INJ)
INJ
Injective
$5,34 $90.42M 0,54% -4,70% 1,93% 27,23% 8,79% -50,85% -75,05%
-89,90%
152
Aerodrome Finance (AERO)
Aerodrome Finance
$0,58 $38.64M 0,46% -5,74% 5,11% 45,17% 8,92% -23,92% -51,30%
-75,19%
153
Celestia (TIA)
TIA
Celestia
$0,58 $52.81M 0,46% -3,67% 4,27% 28,78% 15,25% -59,84% -87,83%
-97,21%
154
FLOKI (FLOKI)
FLOKI
$0,000052 $65.92M 0,12% -5,37% -5,43% 30,42% 21,97% -29,37% -68,11%
-85,05%
155
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$195,36 $3.37M 0,43% -0,20% 5,01% 16,11% 15,37% 0,04% -17,67%
-46,36%
156
GHO (GHO)
GHO
GHO
$1,00 $19.13M ---% -0,02% ---% -0,02% -0,05% -0,02% -0,22%
-3,00%
157
First Digital USD (FDUSD)
First Digital USD
$1,00 $3.89B -0,06% -0,02% 0,13% 0,23% 0,13% 0,23% -0,26%
-13,20%
158
TrueUSD (TUSD)
TrueUSD
$1,00 $8.06M 0,03% 0,11% 0,25% 0,33% 0,33% 0,12% -0,14%
-38,23%
159
Ether.fi (ETHFI)
Ether.fi
$0,75 $44.96M 0,52% -5,63% 0,24% 9,62% -3,10% -17,75% -60,25%
-91,19%
162
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.85M 0,07% 0,24% 0,44% 0,59% 130,49% -75,30% -71,61%
-76,41%
163
Lighter (LIT)
LIT
Lighter
$1,87 $12.86M -1,39% -11,49% -39,18% -23,85% ---% ---% ---%
-76,25%
164
River (RIVER)
River
$24,56 $52.98M 0,82% 10,48% 38,05% 171,30% 531,70% ---% ---%
-42,65%
165
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.705,49 $67.78M 0,46% -0,75% 5,05% 11,55% 14,15% 38,40% 5,39%
-32,03%
166
The Graph (GRT)
GRT
The Graph
$0,042 $23.88M 0,55% -3,09% 2,31% 24,97% 9,45% -50,34% -79,46%
-98,54%
170
Maple Finance (SYRUP)
Maple Finance
$0,38 $23.83M -0,06% -5,35% -0,36% 17,20% 44,42% -37,34% 216,40%
-42,05%
171
Starknet (STRK)
Starknet
$0,087 $58.33M 0,61% -4,53% 0,52% 10,86% -9,04% -23,22% -79,61%
-98,04%
172
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $13.32M 0,38% -0,36% 7,22% 0,92% 15,16% ---% ---%
-86,06%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000043 $21.96M ---% -1,86% 0,33% 12,65% 9,96% -27,41% -61,44%
-87,34%
176
AB (AB)
AB
AB
$0,0044 $6.61M -0,23% -1,85% -1,20% -2,28% -17,01% -47,47% 883,56%
-74,57%
177
JasmyCoin (JASMY)
JasmyCoin
$0,0085 $42.02M 1,06% -3,21% 2,14% 55,12% 40,82% -35,35% -71,80%
-99,82%
178
IOTA (IOTA)
IOTA
IOTA
$0,098 $15.40M 0,05% -6,92% -6,04% 23,28% 7,09% -37,63% -72,75%
-98,14%
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,64 $41.00M 0,34% -2,52% 0,54% 13,01% 10,07% -42,35% -66,42%
-87,24%
181
Sun Token (SUN)
SUN
Sun Token
$0,021 $29.15M -0,16% -0,14% 2,89% 11,71% 3,71% 27,34% -5,26%
-99,97%
182
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,12 $16.74M 2,67% -0,17% 3,57% 15,74% 10,56% -34,27% -63,46%
-95,87%
183
Conflux (CFX)
CFX
Conflux
$0,077 $16.34M 0,60% -2,48% -0,77% 10,62% 10,10% 6,70% -48,13%
-95,46%
184
JUST (JST)
JST
JUST
$0,040 $22.24M -0,01% -0,96% -6,78% -4,33% 1,14% 18,68% 5,09%
-79,29%
185
Decred (DCR)
DCR
Decred
$22,97 $27.02M 0,57% 22,77% 39,61% 32,33% 25,02% 58,10% 66,47%
-90,68%
186
dogwifhat (WIF)
WIF
dogwifhat
$0,39 $169.18M 0,40% -5,33% 2,46% 46,52% 6,51% -51,69% -74,40%
-91,84%
187
Pyth Network (PYTH)
Pyth Network
$0,068 $22.41M 0,53% -4,27% 0,21% 22,22% 16,88% -29,71% -78,90%
-94,32%
189
Gnosis (GNO)
GNO
Gnosis
$145,60 $10.05M 0,53% -1,60% 4,75% 12,92% 26,38% 34,23% -40,31%
-77,48%
190
Fartcoin (FARTCOIN)
Fartcoin
$0,38 $165.64M 0,93% -8,78% -3,70% 43,02% 17,55% -65,37% -62,87%
-84,73%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,91 $15.03M 0,36% 0,31% -0,33% 3,58% -6,46% 32,85% -25,36%
-66,70%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0089 $28.88M 0,52% -0,50% -12,34% 113,42% 82,67% -40,24% 215,71%
-95,21%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$96.230,00 $21.84M 0,31% 1,09% 6,16% 10,00% 12,14% -10,20% -0,93%
-23,65%
195
crvUSD (CRVUSD)
crvUSD
$1,00 $41.27M 0,23% 0,12% 0,31% 0,19% 0,04% 0,10% -0,11%
-9,63%
196
Telcoin (TEL)
TEL
Telcoin
$0,0039 $1.85M 0,30% -2,74% 2,41% 1,12% -1,22% 1,11% -31,31%
-93,94%
197
Pendle (PENDLE)
Pendle
$2,19 $46.80M 0,33% -2,70% 1,11% 16,70% 10,78% -37,78% -42,32%
-70,84%
198
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $5.32M 0,28% -3,08% -1,17% 21,40% 11,09% -11,93% -60,44%
-70,18%
199
Kaia (KAIA)
Kaia
$0,062 $11.54M -0,69% -4,49% -9,54% 11,53% -10,80% -63,21% -71,81%
-84,82%
200
AINFT (NFT)
NFT
AINFT
$0,00000036 $36.57M 0,06% -1,04% -0,92% 5,06% -0,95% -16,25% -23,93%
-95,17%
202
EURC (EURC)
EURC
$1,16 $26.38M ---% -0,11% -0,36% -1,00% -1,00% -0,70% 12,77%
-13,96%
204
Kinesis Gold (KAU)
KAU
Kinesis Gold
$148,08 $9.84M 0,32% -0,08% 3,89% 7,03% 7,47% 39,74% 71,83%
-10,14%
207
GALA (GALA)
GALA
$0,0073 $40.05M 0,31% -3,37% -0,36% 24,80% 12,79% -47,49% -79,91%
-99,12%
208
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $3.34M -0,01% -0,04% ---% 0,15% 0,40% 3,51% 42,84%
-0,32%
209
Humanity (H)
H
Humanity
$0,18 $69.77M 0,68% 10,75% 16,35% 9,14% 166,06% 691,11% ---%
-53,15%
210
The Sandbox (SAND)
The Sandbox
$0,12 $54.38M 0,42% -1,64% 2,65% 14,06% 4,96% -48,22% -78,35%
-98,53%
211
Kinesis Silver (KAG)
KAG
Kinesis Silver
$88,24 $4.67M -0,25% -2,68% 13,00% 22,40% 40,80% 147,53% 191,94%
-5,71%
212
LayerZero (ZRO)
ZRO
LayerZero
$1,61 $62.31M 0,16% -0,51% 15,37% 31,21% 15,05% -11,11% -63,35%
-78,55%
213
Plasma (XPL)
XPL
Plasma
$0,16 $115.42M 0,51% -4,24% -10,85% -3,72% 17,10% ---% ---%
-90,79%
214
Raydium (RAY)
RAY
Raydium
$1,20 $43.26M 0,94% -2,87% 1,07% 35,46% 27,52% -42,42% -77,97%
-92,93%
215
pippin (PIPPIN)
pippin
$0,32 $21.91M -0,57% -3,98% 10,00% -18,34% -28,22% 2.000,60% 137,52%
-41,94%
216
Sonic (S)
S
Sonic
$0,084 $28.83M -0,45% -6,48% -5,65% 14,23% 3,88% -72,86% -88,32%
-91,81%
217
Vision (VSN)
VSN
Vision
$0,089 $14.37M 0,17% -1,39% -1,32% 0,98% 2,90% ---% ---%
-60,21%
218
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $4.23M 0,12% 0,31% 0,48% 0,47% 0,30% 0,49% 0,04%
-12,18%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
$96.258,00 $47.11M 0,31% 1,14% 6,13% 10,07% 12,11% -10,42% ---%
-23,76%
220
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.591,34 $1.20M 0,48% -0,68% 5,54% 11,38% 12,95% ---% ---%
-30,02%
221
Golem (GLM)
GLM
Golem
$0,31 $19.99M -0,64% -3,21% 15,28% 42,54% 49,55% 41,78% -17,74%
-76,31%
222
Theta Network (THETA)
THETA
Theta Network
$0,31 $14.68M 0,75% -3,36% 1,97% 17,88% -3,83% -53,59% -85,84%
-98,04%
223
USX (USX)
USX
USX
$1,00 $3.13M 0,01% 0,01% ---% ---% 0,01% ---% ---%
-3,63%
224
Basic Attention (BAT)
BAT
Basic Attention
$0,20 $23.24M 0,63% -2,06% -4,71% -2,10% -9,09% 57,70% -18,43%
-89,47%
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.307,92 $12.44M 0,56% -0,77% 5,02% 11,31% 13,41% 36,14% 2,23%
-33,25%
226
ZKsync (ZK)
ZK
ZKsync
$0,035 $49.76M 1,21% -2,48% 4,51% 20,51% 22,72% -24,40% -80,32%
-89,19%
230
Vaulta (A)
A
Vaulta
$0,18 $29.62M 0,78% -2,40% 1,08% 11,82% 10,36% -64,46% ---%
-77,31%
231
Decentraland (MANA)
Decentraland
$0,15 $36.69M 0,89% -0,98% 5,31% 22,76% 11,71% -41,22% -70,52%
-97,49%
232
Merlin Chain (MERL)
Merlin Chain
$0,26 $40.32M 1,37% 3,32% 9,85% -11,11% -35,78% 200,36% 21,50%
-82,24%
233
NEO (NEO)
NEO
NEO
$3,95 $14.62M 0,51% -1,32% -1,09% 12,29% 6,16% -27,62% -73,42%
-98,01%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko