Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Story (IP)
IP
Story
$2,17 $106.72M -2,19% -4,14% -14,85% -13,75% 42,98% -32,43% ---%
-85,05%
113
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $2.93M 0,02% 0,05% 0,09% -0,02% 0,02% -0,01% ---%
-93,51%
114
Bonk (BONK)
Bonk
$0,0000086 $80.70M -0,27% -1,27% -7,49% -16,93% 9,15% -60,99% -70,71%
-85,18%
115
XDC Network (XDC)
XDC
XDC Network
$0,040 $25.26M -0,06% -0,89% -6,11% -17,07% -21,96% -43,40% -64,34%
-79,46%
116
Dash (DASH)
DASH
Dash
$58,49 $210.39M -2,05% -6,18% -32,37% 55,06% 46,10% 182,27% 64,94%
-96,04%
119
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $3.33M -0,45% -0,83% -0,22% -0,62% -0,08% 0,80% 3,57%
-12,43%
120
Sei (SEI)
SEI
Sei
$0,10 $45.13M -0,32% -1,36% -5,58% -13,05% -5,69% -60,65% -70,26%
-90,82%
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$87.309,00 $123.37M -0,41% -0,85% -5,68% -4,16% -0,09% -21,31% -16,64%
-30,55%
124
Morpho (MORPHO)
Morpho
$1,23 $16.15M 0,73% 2,66% -3,05% -5,26% 4,53% -24,84% -60,25%
-70,55%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $56.62M 0,02% ---% 0,03% ---% 0,03% -0,01% -0,18%
-2,44%
127
USDai (USDAI)
USDai
$1,00 $5.28M ---% -0,04% -0,11% -0,12% -0,08% -0,10% ---%
-15,89%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.888,58 $578.59M -0,37% -1,33% -10,11% -7,81% -1,47% 3,66% -13,50%
-41,27%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,88 $42.65M -0,27% -0,51% -6,68% -4,45% 3,43% -21,23% -10,97%
-95,71%
131
Tezos (XTZ)
XTZ
Tezos
$0,58 $23.61M -0,09% -0,94% 2,02% 3,04% 22,42% 1,84% -50,53%
-93,64%
132
Ripple (XRP)
XRP
Ripple
$1,88 $2.54M 0,03% -0,25% -4,77% -7,95% 1,82% -22,69% -40,11%
-48,30%
133
Beldex (BDX)
BDX
Beldex
$0,080 $9.95M 0,10% -2,17% -6,69% -7,83% -19,05% 31,82% 4,02%
-82,16%
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$142,07 $6.36M -0,42% -3,19% -8,66% -13,55% -0,45% -19,89% -48,99%
-53,94%
135
Jupiter (JUP)
JUP
Jupiter
$0,19 $24.15M -0,45% -3,98% -6,48% -9,98% -4,79% -58,44% -79,66%
-90,42%
136
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $5.03M -0,19% -2,26% 0,54% -6,68% -8,40% -36,70% -60,84%
-80,65%
137
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0095 $139.16M -0,82% -2,12% -7,44% -20,33% 4,84% -50,06% -60,68%
-86,09%
138
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $22.99M 0,01% 0,01% ---% ---% ---% -0,02% -0,04%
-2,74%
139
Usual USD (USD0)
Usual USD
$1,00 $1.00M 0,02% 0,07% -0,11% -0,17% 0,37% 0,01% -0,19%
-24,73%
140
Optimism (OP)
OP
Optimism
$0,29 $77.17M -0,56% -1,56% -5,24% -6,16% 8,71% -50,41% -82,17%
-93,89%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.885,44 $343.27M -0,36% -1,46% -10,23% -7,86% -1,63% 3,48% -13,69%
-41,25%
142
Stacks (STX)
STX
Stacks
$0,29 $15.14M -1,12% 0,29% -9,70% -21,76% 14,03% -57,70% -79,02%
-92,30%
143
Chiliz (CHZ)
CHZ
Chiliz
$0,051 $120.47M -0,43% -3,05% -12,99% 2,09% 40,61% 34,82% -32,68%
-94,16%
144
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,79 $78.42M -0,28% -1,32% -7,96% -23,10% 13,32% -51,38% -67,84%
-84,28%
145
tBTC (TBTC)
tBTC
$87.763,00 $22.29M -0,01% -0,44% -5,42% -3,19% 0,40% -21,09% -16,18%
-30,19%
147
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$22,53 $13.08M 0,59% -1,01% -7,86% -8,81% -14,16% ---% ---%
-61,84%
149
Curve DAO (CRV)
CRV
Curve DAO
$0,35 $73.53M 0,16% -1,53% -10,45% -11,87% -9,37% -38,42% -57,78%
-97,73%
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,22 $55.02M -0,48% -1,61% -9,63% -23,96% 4,29% -68,34% -81,79%
-93,54%
152
First Digital USD (FDUSD)
First Digital USD
$1,00 $3.18B ---% 0,07% -0,12% -0,17% -0,09% 0,10% -0,21%
-13,35%
153
GHO (GHO)
GHO
GHO
$1,00 $6.73M 0,03% 0,04% 0,02% 0,04% 0,01% -0,01% -0,12%
-2,94%
154
TrueUSD (TUSD)
TrueUSD
$1,00 $6.08M -0,01% 0,02% -0,07% 0,15% 0,02% 0,12% -0,02%
-38,29%
156
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.67M -0,16% 0,01% -0,27% -0,10% -5,66% -75,57% -72,22%
-76,40%
157
Kaia (KAIA)
Kaia
$0,075 $57.44M 1,56% 1,34% 34,56% 20,07% 35,04% -50,85% -63,77%
-81,35%
158
Injective (INJ)
INJ
Injective
$4,39 $45.84M -0,77% -1,53% -6,28% -13,39% -5,40% -60,33% -79,13%
-91,60%
159
Lido DAO (LDO)
LDO
Lido DAO
$0,52 $39.86M -1,05% 0,33% -6,44% -16,80% -9,43% -34,68% -76,13%
-92,85%
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$165,33 $6.21M -0,23% -3,13% -8,69% -13,44% -0,18% -19,92% -49,22%
-54,37%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $17.03M -1,00% -11,12% -2,14% 3,51% 2,27% ---% ---%
-86,60%
165
Ether.fi (ETHFI)
Ether.fi
$0,59 $40.61M -1,04% -1,54% -9,39% -18,94% -16,46% -46,85% -66,01%
-93,03%
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.239,58 $23.15M -0,41% -1,29% -9,85% -7,10% -1,17% 5,12% -10,75%
-40,08%
167
Lighter (LIT)
LIT
Lighter
$1,63 $71.82M 2,28% -7,91% -6,00% -34,49% ---% ---% ---%
-78,83%
168
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $17.22M -0,41% -2,66% -10,33% -21,26% -5,63% -39,23% -55,62%
-80,51%
169
Kinesis Silver (KAG)
KAG
Kinesis Silver
$109,63 $3.38M 0,99% 5,65% 16,62% 30,86% 37,78% 197,69% 255,55%
-1,42%
170
JUST (JST)
JST
JUST
$0,046 $29.83M 0,89% 2,00% 11,86% 12,99% 21,45% 31,73% 19,89%
-76,19%
172
FLOKI (FLOKI)
FLOKI
$0,000041 $37.90M -0,52% -2,69% -6,18% -17,82% 3,95% -55,26% -69,81%
-87,88%
173
AB (AB)
AB
AB
$0,0041 $9.01M -0,20% -1,43% -5,17% -8,26% -10,25% -52,74% -64,05%
-76,28%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $24.23M 0,21% -0,82% -0,76% -3,31% 4,19% -36,67% -62,67%
-88,31%
177
Sun Token (SUN)
SUN
Sun Token
$0,020 $30.90M -0,16% -2,09% -5,31% -0,89% 8,64% 16,30% -6,43%
-99,97%
178
Kinesis Gold (KAU)
KAU
Kinesis Gold
$164,39 $1.50M -0,09% 2,90% 9,25% 11,44% 12,26% 53,97% 83,58%
-0,34%
179
Celestia (TIA)
TIA
Celestia
$0,44 $48.13M -0,28% -1,74% -10,47% -18,80% -3,96% -74,17% -90,30%
-97,86%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$2,31 $564.89M -1,67% 1,28% 29,88% 142,09% 173,63% 0,83% -60,17%
-98,59%
181
The Graph (GRT)
GRT
The Graph
$0,036 $18.59M -0,84% -0,16% -5,36% -13,13% -2,19% -60,54% -80,98%
-98,73%
182
​​Stable (STABLE)
​​Stable
$0,021 $31.24M 3,18% 8,59% 31,31% 49,37% 69,44% ---% ---%
-20,03%
183
LayerZero (ZRO)
ZRO
LayerZero
$1,89 $79.10M -0,69% -1,65% 11,38% 28,79% 52,39% -2,69% -51,66%
-74,69%
185
Resolv USR (USR)
USR
Resolv USR
$1,00 $1.16M -0,12% -0,05% -0,03% -0,05% -0,09% -0,14% -0,20%
-2,09%
186
Maple Finance (SYRUP)
Maple Finance
$0,33 $12.12M -0,52% -1,87% -8,53% -17,06% -4,02% -34,23% 128,97%
-49,83%
188
EURC (EURC)
EURC
$1,18 $44.77M 0,08% 0,31% 1,99% 1,40% 0,61% 1,02% 12,98%
-12,26%
190
IOTA (IOTA)
IOTA
IOTA
$0,085 $9.55M -0,44% -1,48% -0,90% -13,56% -0,04% -51,05% -74,63%
-98,37%
191
Gnosis (GNO)
GNO
Gnosis
$136,98 $6.07M -0,51% -0,44% -4,41% -1,24% 11,17% 14,47% -40,61%
-78,69%
192
The Sandbox (SAND)
The Sandbox
$0,13 $65.23M 0,76% -4,33% -5,01% 18,02% 19,36% -50,35% -76,18%
-98,39%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,84 $10.70M -0,49% -2,23% -10,39% -4,65% -0,15% 15,72% -21,26%
-68,92%
194
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,57 $10.39M -0,30% -1,47% -8,26% -9,01% -3,14% -30,78% -66,41%
-96,40%
195
Starknet (STRK)
Starknet
$0,067 $50.80M -0,75% -4,23% -18,75% -17,67% -16,91% -44,97% -82,06%
-98,47%
196
AINFT (NFT)
NFT
AINFT
$0,00000035 $25.33M 0,11% -0,66% -0,21% -4,02% 0,90% -20,12% -30,12%
-95,30%
197
Conflux (CFX)
CFX
Conflux
$0,067 $17.28M -0,49% -3,75% -7,52% -10,91% -7,87% -13,87% -56,01%
-96,03%
198
crvUSD (CRVUSD)
crvUSD
$1,00 $38.14M -0,11% -0,22% -0,39% -0,20% -0,23% -0,29% -0,42%
-9,53%
199
JasmyCoin (JASMY)
JasmyCoin
$0,0069 $21.92M -0,18% -3,27% -8,66% -22,27% 15,79% -47,25% -75,20%
-99,86%
200
SPX6900 (SPX)
SPX
SPX6900
$0,37 $18.78M -0,64% -6,11% -27,85% -38,01% -27,15% -75,94% -69,72%
-83,76%
201
Telcoin (TEL)
TEL
Telcoin
$0,0036 $1.98M -0,52% -4,68% -0,48% -7,31% -13,88% -10,21% -47,21%
-94,43%
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$8,85 $23.21M -0,42% -1,41% -7,28% -12,96% -6,30% -56,59% -74,19%
-89,33%
205
Pyth Network (PYTH)
Pyth Network
$0,058 $19.69M -0,59% -2,17% -2,61% -11,92% -3,69% -45,79% -81,89%
-95,14%
206
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$87.707,00 $23.06M -0,07% -0,55% -5,39% -3,07% 0,24% -21,07% -16,59%
-30,17%
207
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $98.23M -0,32% -1,47% -5,39% -13,29% 3,01% -66,17% -74,62%
-93,24%
208
Pendle (PENDLE)
Pendle
$1,90 $53.13M -1,10% -4,46% 0,33% -11,59% 0,10% -49,21% -49,41%
-74,57%
209
Decred (DCR)
DCR
Decred
$18,00 $4.27M -1,37% 1,97% -30,95% 13,46% -4,00% 9,57% 38,00%
-92,66%
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,12 $1.14M -0,34% -1,26% -5,36% -11,39% -1,07% -33,37% -65,86%
-74,70%
211
pippin (PIPPIN)
pippin
$0,31 $29.97M -0,73% -9,71% 2,05% -11,83% -36,99% 1.581,81% 134,94%
-44,03%
212
USX (USX)
USX
USX
$1,00 $3.08M ---% -0,03% -0,02% -0,02% -0,02% ---% ---%
-3,63%
214
Humanity (H)
H
Humanity
$0,16 $19.96M 1,86% 1,94% -17,96% -2,48% 6,78% 242,25% ---%
-58,41%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.78M -0,06% -0,04% -1,01% 0,04% 0,10% -0,24% -0,26%
-12,77%
217
Unit Bitcoin (UBTC)
Unit Bitcoin
$87.666,00 $46.91M -0,29% -0,55% -5,48% -2,98% 0,22% -21,22% ---%
-30,28%
218
GALA (GALA)
GALA
$0,0061 $35.31M -0,89% -1,24% -9,21% -12,50% 0,09% -60,87% -81,51%
-99,26%
219
Fartcoin (FARTCOIN)
Fartcoin
$0,28 $79.11M -0,60% -3,38% -9,52% -23,03% -7,69% -75,60% -77,82%
-88,45%
220
Decentraland (MANA)
Decentraland
$0,15 $30.52M -0,90% -3,69% -6,88% 5,46% 24,36% -49,37% -69,69%
-97,50%
221
Zebec Network (ZBCN)
Zebec Network
$0,0028 $12.26M -0,07% -2,65% -9,98% 0,89% 8,81% -22,48% 207,63%
-59,33%
223
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.82M -0,03% 0,09% -0,29% -0,06% 0,06% -0,68% -0,49%
-12,94%
224
Theta Network (THETA)
THETA
Theta Network
$0,27 $10.62M -0,74% -6,18% -15,09% -6,77% 2,48% -63,74% -86,60%
-98,28%
227
Staked USDai (SUSDAI)
Staked USDai
$1,06 $2.07M ---% -0,07% -0,07% 0,04% 0,32% 4,43% ---%
-10,39%
229
Raydium (RAY)
RAY
Raydium
$0,96 $26.52M -0,32% -3,21% -7,28% -18,04% 5,54% -60,76% -87,60%
-94,24%
230
Basic Attention (BAT)
BAT
Basic Attention
$0,17 $18.80M -0,54% -2,39% -18,02% -8,51% -21,00% 28,11% -27,57%
-90,86%
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.888,50 $10.59M -0,37% -1,28% -10,08% -7,13% -1,47% 3,60% -13,56%
-41,25%
232
Plasma (XPL)
XPL
Plasma
$0,12 $69.01M -0,12% -5,09% -8,35% -26,14% -19,46% ---% ---%
-92,88%
233
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.138,92 $3.33M -0,16% -1,30% -9,99% -7,02% -1,22% ---% ---%
-38,25%
234
Sonic (S)
S
Sonic
$0,067 $26.07M -0,41% -2,58% -8,59% -20,65% -7,34% -79,02% -87,76%
-93,41%
236
BTSE Token (BTSE)
BTSE Token
$1,55 $12.01M -0,09% -1,26% 1,47% -0,49% 4,03% -6,77% 15,28%
-83,16%
237
NEO (NEO)
NEO
NEO
$3,53 $13.16M -0,42% -1,94% -4,64% -5,56% -0,79% -40,00% -75,43%
-98,22%
239
ZKsync (ZK)
ZK
ZKsync
$0,028 $22.23M -1,10% -2,30% -14,29% -16,62% -6,34% -44,04% -81,71%
-91,27%
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$2.893,01 $3.71M -0,10% -1,26% -9,68% -6,83% -1,29% 3,34% -13,67%
-41,79%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko