Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Monad (MON)
MON
Monad
$0,037 $171.39M 2,43% 19,75% 36,68% 58,53% 72,69% ---% ---%
-25,82%
115
Decred (DCR)
DCR
Decred
$22,58 $3.11M 5,75% 9,33% 13,41% 0,96% -21,69% 40,57% 76,62%
-90,85%
116
Tezos (XTZ)
XTZ
Tezos
$0,36 $10.11M 0,51% 1,09% 0,84% -4,47% -1,55% -49,40% -37,78%
-96,11%
117
Sei (SEI)
SEI
Sei
$0,057 $40.64M 0,73% 3,21% 6,03% -0,84% -8,17% -80,37% -62,54%
-95,02%
119
USX (USX)
USX
USX
$1,00 $1.81M 0,01% 0,01% -0,02% 0,02% ---% ---% ---%
-3,73%
120
PRIME (PRIME)
PRIME
$1,03 $5.83M 0,03% 0,02% 0,22% 0,09% 0,60% ---% ---%
-31,34%
121
edgeX (EDGE)
edgeX
$1,00 $69.35M -2,21% 2,25% 8,42% ---% ---% ---% ---%
-14,95%
122
Ether.fi (ETHFI)
Ether.fi
$0,44 $38.46M 0,37% 0,28% -0,81% -9,79% -22,47% -66,72% -5,81%
-94,82%
123
Venice Token (VVV)
VVV
Venice Token
$7,64 $36.19M 0,27% 9,19% 8,88% 27,34% 45,86% 249,39% 278,75%
-66,25%
124
Sun Token (SUN)
SUN
Sun Token
$0,018 $74.36M 0,10% 2,96% 5,27% 4,82% 13,20% -39,95% 11,52%
-99,97%
125
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $21.67M 0,14% 5,06% 16,27% 11,21% 9,99% -65,90% -2,52%
-84,17%
126
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $58.45M 1,03% 2,39% 4,20% -3,01% -6,30% -68,03% -55,80%
-98,56%
128
AINFT (NFT)
NFT
AINFT
$0,00000033 $7.49M 0,24% 0,26% 0,18% -1,24% -2,08% -25,21% -21,53%
-95,64%
129
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,26 $7.10M -0,76% 0,61% 8,66% 18,60% 6,03% -33,09% -41,87%
-96,69%
130
Gnosis (GNO)
GNO
Gnosis
$123,00 $2.77M 0,24% -0,28% 3,30% 0,85% -1,88% -10,70% 20,80%
-80,94%
131
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $11.72M 0,07% 0,19% 3,10% -0,22% -1,22% -47,63% -46,65%
-90,61%
132
Plasma (XPL)
XPL
Plasma
$0,13 $74.28M 2,18% 6,88% 5,23% 37,07% 29,49% ---% ---%
-92,44%
133
Injective (INJ)
INJ
Injective
$2,99 $40.98M 0,57% 2,79% 5,81% 1,42% 2,55% -75,91% -62,05%
-94,31%
134
SPX6900 (SPX)
SPX
SPX6900
$0,31 $6.49M 2,11% 4,63% 16,54% 9,39% 3,81% -71,76% -30,89%
-86,36%
135
Conflux (CFX)
CFX
Conflux
$0,055 $42.59M 1,30% 10,48% 4,85% -7,67% 9,68% -63,22% -22,68%
-96,78%
137
DoubleZero (2Z)
2Z
DoubleZero
$0,081 $12.95M -0,87% 1,49% 4,64% 10,07% 6,25% ---% ---%
-91,00%
138
Lighter (LIT)
LIT
Lighter
$1,12 $27.41M 2,30% 12,80% 11,77% 27,80% 11,23% ---% ---%
-85,92%
139
Kaia (KAIA)
Kaia
$0,047 $6.54M 0,19% 1,16% -4,21% -1,10% -12,91% -68,87% -53,17%
-88,34%
140
USDai (USDAI)
USDai
$1,00 $1.77M 0,29% 0,19% 0,20% 0,24% 0,21% -0,15% ---%
-15,68%
141
FLOKI (FLOKI)
FLOKI
$0,000028 $24.23M 0,22% 2,31% 4,84% -1,24% -0,87% -67,18% -46,12%
-91,75%
142
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $35.50M 0,28% 5,35% 12,33% 4,83% 18,03% 39,77% -32,26%
-81,04%
144
Celestia (TIA)
TIA
Celestia
$0,30 $21.25M 0,97% 2,85% 4,14% -4,14% -6,92% -79,99% -87,94%
-98,55%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $21.76M 0,89% 1,65% 0,87% 12,47% 10,72% -71,48% -55,33%
-95,61%
146
Pyth Network (PYTH)
Pyth Network
$0,047 $31.35M 0,31% 8,55% 12,12% 21,21% 3,51% -68,54% -61,92%
-96,07%
147
Maple Finance (SYRUP)
Maple Finance
$0,23 $10.06M -0,49% -1,90% 12,77% 7,05% 4,13% -41,46% 116,50%
-64,46%
149
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $9.23M 0,96% 2,69% 0,78% -5,15% -5,05% -57,81% -51,33%
-99,89%
150
RaveDAO (RAVE)
RaveDAO
$1,10 $151.66M -2,58% 216,41% 338,97% 278,54% 358,98% ---% ---%
-4,75%
151
The Graph (GRT)
GRT
The Graph
$0,024 $12.33M 0,03% 0,21% -1,25% -1,38% -4,58% -71,63% -69,23%
-99,15%
152
crvUSD (CRVUSD)
crvUSD
$1,00 $23.99M 0,03% 0,09% 0,37% 0,23% 0,01% 0,26% 0,10%
-9,32%
153
Zebec Network (ZBCN)
Zebec Network
$0,0026 $8.47M -0,89% -0,99% 5,38% 12,22% 27,68% -30,91% 194,57%
-63,21%
155
IOTA (IOTA)
IOTA
IOTA
$0,057 $6.70M 0,20% -0,39% -9,17% -0,81% -10,27% -66,90% -63,80%
-98,92%
156
Optimism (OP)
OP
Optimism
$0,12 $54.17M 1,18% 2,03% 5,82% 5,09% -2,90% -83,76% -82,32%
-97,62%
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,80 $16.55M 0,53% 0,68% 3,00% -0,23% -2,03% -72,29% -58,38%
-93,07%
160
AUSD (AUSD)
AUSD
$1,00 $45.31M 0,01% 0,01% ---% 0,03% ---% 0,05% 0,06%
-2,11%
161
Kite (KITE)
Kite
$0,12 $74.28M -1,35% -11,65% -9,46% -38,95% -55,05% ---% ---%
-62,43%
162
Vision (VSN)
VSN
Vision
$0,058 $4.61M ---% -0,87% -2,80% 12,12% 12,38% -61,76% ---%
-74,23%
163
The9bit (9BIT)
The9bit
$0,025 $5.27M -0,02% 3,01% 1,41% -7,07% 9,56% ---% ---%
-8,12%
164
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000038 $11.23M 0,01% 4,40% 5,65% 0,57% -8,96% -32,04% -34,02%
-100,00%
165
RealLink (REAL)
RealLink
$0,065 $4.97M 0,27% 1,10% 13,68% 12,22% 15,65% 8,98% 1.079,80%
-93,40%
167
The Sandbox (SAND)
The Sandbox
$0,077 $25.74M 0,56% -0,13% 0,59% ---% -5,25% -71,70% -69,68%
-99,09%
168
NEO (NEO)
NEO
NEO
$2,91 $28.43M 1,80% 4,55% 3,90% 8,68% 15,78% -51,69% -48,14%
-98,54%
169
River (RIVER)
River
$10,40 $28.84M -0,48% -5,08% -17,04% -41,11% -25,66% ---% ---%
-88,13%
170
BTSE Token (BTSE)
BTSE Token
$1,22 $7.40M 0,90% -1,59% -14,40% -15,22% -22,99% -25,30% 3,62%
-86,76%
171
Grass (GRASS)
Grass
$0,35 $14.98M 0,38% 19,64% 22,24% 12,30% -2,41% -54,61% -77,77%
-91,04%
172
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $53.07M 0,35% 3,16% 7,31% 8,83% 19,52% -75,34% -47,25%
-95,92%
173
Starknet (STRK)
Starknet
$0,034 $16.51M 0,92% 3,72% 1,47% -3,98% -14,29% -71,53% -74,29%
-99,23%
174
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $23.63M 0,49% 0,17% -0,89% -0,81% -1,69% -49,43% -53,25%
-99,32%
176
Compound (COMP)
COMP
Compound
$19,54 $27.67M -0,12% 5,83% 16,06% 3,72% 10,80% -53,09% -50,17%
-97,71%
177
Helium (HNT)
HNT
Helium
$1,01 $3.29M 0,42% -0,88% -4,89% -14,67% -17,89% -56,78% -62,94%
-98,17%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $53.97M 1,41% 2,76% 7,81% 5,80% 19,29% -70,93% -74,96%
-92,69%
180
Story (IP)
IP
Story
$0,51 $29.39M 1,02% 2,34% 1,15% -15,24% -34,68% -96,26% -88,16%
-96,57%
181
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.57M ---% 0,04% -0,08% -9,72% -2,36% -57,12% -61,75%
-97,42%
182
Pendle (PENDLE)
Pendle
$1,06 $25.77M 0,42% 2,14% -3,18% -10,56% -15,97% -77,40% -67,18%
-85,91%
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.67M 0,01% -0,01% 0,14% 0,24% 0,51% 5,49% ---%
-0,65%
184
Decentraland (MANA)
Decentraland
$0,091 $23.43M 0,47% -1,33% 3,63% 7,64% -0,49% -68,60% -59,88%
-98,45%
185
BUILDon (B)
B
BUILDon
$0,18 $3.87M 0,05% 1,82% -6,90% -15,46% -11,68% -58,95% ---%
-76,00%
186
WeFi (WFI)
WFI
WeFi
$2,13 $4.32M -1,56% -2,72% -3,25% -1,40% -2,50% 221,02% 359,77%
-29,24%
187
Theta Network (THETA)
THETA
Theta Network
$0,17 $37.99M 0,57% 8,05% 16,63% 9,24% -3,89% -76,60% -76,53%
-98,89%
189
Raydium (RAY)
RAY
Raydium
$0,63 $14.45M 0,68% 1,68% -2,90% 9,56% 7,33% -77,12% -62,17%
-96,24%
192
Walrus (WAL)
WAL
Walrus
$0,073 $6.40M 1,30% 0,16% 2,19% -2,38% -3,05% -81,17% -84,56%
-90,43%
193
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $10.73M 0,04% -1,08% 1,79% 1,06% -3,55% ---% ---%
-90,76%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $7.77M 0,07% -0,25% 0,08% -17,49% -18,78% -65,34% -48,11%
-85,35%
195
MX (MX)
MX
MX
$1,78 $10.68M -0,08% -0,16% 0,01% -0,25% -0,48% -32,35% -34,01%
-69,52%
196
KOGE (KOGE)
KOGE
$48,00 $220.00M 0,01% 0,01% 0,02% 0,08% 0,01% -0,03% -5,38%
-37,62%
197
Humanity (H)
H
Humanity
$0,089 $8.17M 0,60% 2,86% 5,55% 4,75% -31,82% 51,24% ---%
-77,19%
198
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $5.50M 1,12% 1,43% 3,69% 4,64% -18,62% -47,14% -2,65%
-97,04%
200
Sonic (S)
S
Sonic
$0,042 $13.22M 1,14% 0,20% -2,35% -1,62% -0,70% -83,32% -91,14%
-95,97%
201
AB (AB)
AB
AB
$0,0015 $3.35M 0,02% 0,15% -2,63% -21,77% -29,01% -81,86% -84,08%
-91,14%
203
GUSD (GUSD)
GUSD
$1,00 $3.68M -0,23% -0,17% 0,01% -0,22% -0,52% -0,10% ---%
-2,08%
204
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $10.54M 0,80% 0,76% 4,08% 0,08% 3,23% -31,07% -19,80%
-94,74%
205
Ultima (ULTIMA)
Ultima
$3.928,03 $14.12M 0,01% 10,84% 17,98% 4,23% -15,30% -35,79% -77,56%
-82,81%
206
ZKsync (ZK)
ZK
ZKsync
$0,015 $10.45M 0,56% 0,56% -9,14% -15,50% -18,75% -69,53% -72,01%
-95,28%
207
GALA (GALA)
GALA
$0,0031 $18.63M 0,67% 1,63% 4,00% 0,74% -8,94% -80,28% -78,12%
-99,63%
208
Zano (ZANO)
Zano
$9,38 $1.17M 0,33% -5,28% -2,17% -5,48% 63,34% -22,49% 79,33%
-47,27%
209
SafePal (SFP)
SFP
SafePal
$0,29 $2.45M 0,03% -1,92% -0,11% -1,80% 6,08% -37,22% -40,14%
-93,17%
210
THORChain (RUNE)
THORChain
$0,40 $15.53M 0,35% -0,02% -0,40% -1,64% -6,36% -66,49% -63,44%
-98,10%
211
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0014 $1.22M 0,92% 14,71% 89,93% 90,96% 67,34% ---% ---%
-7,76%
212
eCash (XEC)
XEC
eCash
$0,0000069 $3.54M 0,08% 0,62% 2,47% 2,44% -1,11% -62,00% -62,28%
-98,18%
213
Jito (JTO)
JTO
Jito
$0,30 $17.30M -0,10% 7,18% 14,49% -6,67% 15,06% -82,08% -82,21%
-95,06%
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$86,59 $13.63M 0,48% -7,44% -4,60% -11,35% -26,17% -37,63% ---%
-45,33%
215
Frax USD (FRXUSD)
Frax USD
$1,00 $4.26M -0,09% -0,09% -0,06% -0,03% -0,06% -0,04% -0,02%
-0,66%
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $2.83M 0,02% 0,12% 0,19% 0,46% 0,84% 6,25% ---%
-0,03%
218
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $1.08M 0,04% 0,33% 0,34% 0,31% 0,27% 1,35% ---%
-8,19%
219
Centrifuge (CFG)
CFG
Centrifuge
$0,22 $94.89M -6,57% 19,69% 37,27% 52,77% 70,76% -10,56% ---%
-43,34%
220
Vaulta (A)
A
Vaulta
$0,080 $13.14M 0,58% 0,67% 0,83% 3,55% 5,77% -81,58% ---%
-89,77%
221
OriginTrail (TRAC)
OriginTrail
$0,29 $5.97M 0,13% -0,33% 5,73% -2,74% -6,46% -17,99% -20,15%
-91,73%
222
1INCH (1INCH)
1INCH
$0,092 $7.14M 0,33% -0,22% 3,39% 0,83% -2,12% -60,66% -45,37%
-98,94%
223
Golem (GLM)
GLM
Golem
$0,13 $3.74M 0,81% 0,28% 2,28% -4,33% 2,71% -42,13% -46,82%
-90,29%
224
SoSoValue (SOSO)
SoSoValue
$0,41 $2.49M 0,55% 0,34% -0,45% 2,26% 16,29% -41,45% -13,21%
-71,11%
227
Fluid (FLUID)
Fluid
$1,61 $2.03M 0,35% 0,27% 6,83% -2,99% -25,09% -68,28% -54,73%
-93,41%
228
Akash Network (AKT)
AKT
Akash Network
$0,47 $5.76M 0,54% 4,33% 3,22% -7,34% 10,51% -55,06% -52,81%
-94,15%
230
Immutable (IMX)
IMX
Immutable
$0,15 $9.74M 0,78% 0,91% 9,22% -2,59% -7,54% -79,25% -63,43%
-98,46%
231
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,17 $9.93M 0,17% 0,26% 1,39% 1,62% 0,77% -0,57% 6,67%
-4,11%
233
CASH (CASH)
CASH
$1,00 $12.72M 0,04% 0,06% 0,10% -0,18% 0,05% ---% ---%
-5,54%
235
CoW Protocol (COW)
COW
CoW Protocol
$0,22 $5.04M 0,27% 0,18% 8,35% 5,80% -7,24% -26,14% -3,17%
-90,29%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko