Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	ZRO LayerZero	$1,96	$62.09M	0,89%	-5,14%	5,63%	21,14%	-6,99%	4,18%	14,35%	-73,77%
116	RIVER River	$20,14	$40.97M	-0,94%	6,42%	21,86%	83,94%	20,17%	---%	---%	-77,11%
117	CHZ Chiliz	$0,038	$47.33M	-1,11%	0,47%	3,07%	12,22%	-3,40%	-1,37%	-11,90%	-95,71%
118	FDUSD First Digital USD	$1,00	$114.92M	0,10%	---%	0,06%	0,10%	0,17%	-0,23%	0,26%	-13,17%
119	USX USX	$1,00	$5.12M	-0,02%	-0,01%	0,01%	-0,02%	0,02%	---%	---%	-3,71%
120	PIPPIN pippin	$0,36	$17.53M	-0,48%	-0,85%	-0,26%	-43,41%	-27,15%	2.342,26%	1.912,41%	-60,03%
121	CRV Curve DAO	$0,23	$48.08M	-0,28%	-2,87%	-4,19%	-2,81%	1,17%	-70,09%	-40,58%	-98,47%
123	GNO Gnosis	$129,08	$4.22M	0,12%	-0,79%	2,33%	4,45%	5,76%	-0,32%	7,73%	-79,99%
124	NFT AINFT	$0,00000033	$14.98M	---%	0,06%	-0,49%	-0,02%	4,92%	-27,44%	-23,18%	-95,56%
127	BTT BitTorrent	$0,00000033	$9.60M	-0,11%	-0,22%	0,05%	-4,63%	-1,73%	-50,57%	-52,38%	-90,46%
128	KAIA Kaia	$0,054	$6.22M	0,62%	-1,47%	2,39%	-1,96%	-2,75%	-61,36%	-49,56%	-86,66%
129	SUN Sun Token	$0,016	$22.22M	0,02%	0,90%	0,97%	1,06%	-3,28%	-32,28%	0,26%	-99,98%
130	TIA Celestia	$0,35	$44.26M	-0,75%	0,84%	4,47%	8,27%	11,96%	-78,54%	-90,54%	-98,34%
131	INJ Injective	$3,07	$45.98M	-0,51%	-0,71%	5,62%	-0,20%	2,42%	-76,13%	-67,22%	-94,15%
132	AERO Aerodrome Finance	$0,33	$10.72M	-1,01%	-4,68%	-1,92%	-2,41%	16,51%	-74,50%	-37,13%	-85,87%
133	BSV Bitcoin SV	$14,95	$7.08M	-0,25%	0,79%	5,29%	-4,74%	6,36%	-42,89%	-55,63%	-96,94%
134	SYRUP Maple Finance	$0,25	$16.28M	-0,22%	2,07%	11,13%	11,48%	-4,78%	-35,79%	76,97%	-60,97%
135	CFX Conflux	$0,056	$21.17M	-1,03%	3,60%	13,73%	15,97%	23,55%	-67,13%	-30,56%	-96,70%
136	FLOKI FLOKI	$0,000030	$38.28M	-0,21%	-1,55%	6,15%	5,62%	2,84%	-67,80%	-49,74%	-91,30%
137	SPX SPX6900	$0,31	$9.89M	0,08%	-4,77%	-4,71%	3,97%	8,99%	-74,21%	-8,70%	-86,42%
138	VVV Venice Token	$6,35	$33.38M	-1,08%	3,52%	8,44%	37,61%	255,10%	118,15%	84,09%	-71,83%
139	JASMY JasmyCoin	$0,0057	$14.15M	-0,24%	-2,76%	1,22%	1,20%	-1,68%	-61,00%	-56,39%	-99,88%
140	2Z DoubleZero	$0,081	$9.65M	-0,48%	-0,72%	5,47%	8,38%	6,96%	---%	---%	-90,91%
141	IP Story	$0,79	$32.74M	-0,60%	-0,45%	-6,08%	-16,35%	-30,64%	-85,77%	-86,28%	-94,65%
142	PYTH Pyth Network	$0,048	$12.86M	-0,54%	-0,96%	0,52%	-3,35%	8,85%	-56,52%	-65,99%	-95,98%
143	LIT Lighter	$1,10	$31.08M	0,25%	-5,83%	-3,17%	-18,75%	-21,89%	---%	---%	-85,99%
144	IOTA IOTA	$0,064	$9.66M	0,03%	-0,55%	-1,59%	-5,21%	-1,78%	-66,10%	-64,25%	-98,78%
145	FRAX Legacy Frax Dollar	$0,99	$1.86M	-0,02%	0,02%	0,30%	0,24%	0,05%	-0,58%	-0,57%	-12,97%
146	BTSE BTSE Token	$1,68	$12.63M	-0,55%	0,80%	4,25%	9,61%	17,01%	1,76%	54,10%	-81,71%
149	CRVUSD crvUSD	$1,00	$46.26M	0,09%	0,65%	---%	-0,15%	-0,08%	0,03%	0,07%	-9,49%
150	OP Optimism	$0,12	$69.29M	-0,72%	1,31%	1,64%	4,04%	-31,18%	-82,17%	-85,45%	-97,46%
151	LDO Lido DAO	$0,30	$21.92M	-0,57%	-2,56%	-0,48%	-0,46%	-9,85%	-76,63%	-66,94%	-95,93%
152	GREAT TheTrumpToken	$11,96	$2.50M	-0,10%	1,38%	5,17%	9,93%	16,64%	21,28%	48,06%	-0,76%
153	BARD Lombard	$1,10	$27.09M	0,14%	-2,52%	-14,09%	27,63%	37,64%	---%	---%	-35,26%
154	H Humanity	$0,13	$12.59M	0,21%	-2,73%	-16,76%	11,93%	-15,88%	368,45%	---%	-66,06%
155	MON Monad	$0,022	$56.93M	0,58%	2,83%	1,17%	6,76%	15,68%	---%	---%	-54,65%
156	XPL Plasma	$0,11	$85.36M	-1,77%	-0,91%	7,77%	16,19%	28,87%	---%	---%	-93,66%
157	TEL Telcoin	$0,0025	$1.63M	-0,34%	-3,84%	-4,05%	-2,06%	-8,70%	-49,68%	-52,68%	-96,15%
158	APEPE Ape and Pepe	$0,0000011	$23.44M	0,05%	1,05%	2,04%	12,32%	17,22%	-57,35%	-37,98%	-83,99%
159	LUNC Terra Luna Classic	$0,000042	$13.35M	0,29%	1,19%	-0,45%	-1,87%	24,91%	-26,26%	-29,91%	-100,00%
160	ENS Ethereum Name Service	$6,02	$19.85M	-0,35%	-1,51%	2,24%	-0,66%	8,45%	-74,59%	-63,36%	-92,76%
162	NUSD Neutrl USD	$1,00	$3.90M	-0,07%	-0,11%	-0,17%	-0,29%	-0,24%	---%	---%	-3,11%
163	SAND The Sandbox	$0,084	$20.21M	-0,47%	0,28%	3,22%	0,23%	1,54%	-69,18%	-69,71%	-99,00%
164	STRK Starknet	$0,040	$33.01M	-0,60%	-3,62%	4,02%	-0,41%	-13,05%	-67,78%	-76,31%	-99,08%
166	DEXE DeXe	$4,64	$13.46M	-0,74%	9,58%	24,43%	35,43%	122,93%	-33,75%	-73,34%	-85,66%
167	AUSD AUSD	$1,00	$45.22M	0,03%	0,03%	0,03%	0,04%	0,09%	0,10%	0,09%	-2,14%
168	GRT The Graph	$0,027	$34.76M	-0,89%	-7,25%	3,34%	2,45%	1,51%	-69,25%	-70,28%	-99,06%
169	HNT Helium	$1,15	$3.81M	-0,30%	-1,25%	-3,84%	-12,73%	38,55%	-53,64%	-59,18%	-97,90%
170	AB AB	$0,0022	$4.54M	-0,06%	0,87%	-8,57%	-10,71%	-11,35%	-76,28%	-86,25%	-87,44%
171	PENDLE Pendle	$1,27	$32.49M	-0,43%	-1,03%	4,02%	2,15%	14,49%	-75,33%	-37,83%	-83,03%
172	TWT Trust Wallet	$0,50	$10.31M	-0,37%	-0,26%	0,65%	-2,03%	7,31%	-32,75%	-41,57%	-81,56%
174	GRASS Grass	$0,38	$17.79M	-1,31%	3,20%	37,60%	82,51%	103,16%	-45,78%	-71,86%	-90,16%
175	9BIT The9bit	$0,025	$5.30M	0,11%	0,26%	24,28%	24,60%	240,68%	---%	---%	-0,87%
178	ZBCN Zebec Network	$0,0020	$6.13M	-0,06%	-1,06%	-3,60%	-0,19%	1,61%	-56,97%	121,56%	-71,42%
179	AXS Axie Infinity	$1,16	$21.58M	0,09%	0,61%	0,28%	-10,39%	-23,34%	-47,30%	-63,51%	-99,30%
181	XCN Onyxcoin	$0,0050	$7.15M	-0,39%	-3,29%	4,67%	3,66%	-2,34%	-56,91%	-60,94%	-97,28%
182	WFI WeFi	$2,29	$3.60M	-0,11%	-1,91%	8,11%	10,65%	5,12%	266,74%	481,20%	-23,60%
183	CVX Convex Finance	$2,01	$10.29M	-0,54%	-2,75%	-2,60%	16,00%	6,25%	-45,81%	8,99%	-96,65%
184	NEO NEO	$2,61	$6.78M	-0,10%	-1,06%	2,14%	-4,02%	-1,69%	-63,94%	-66,10%	-98,68%
185	VSN Vision	$0,051	$10.60M	-0,03%	0,10%	-0,51%	-4,34%	-1,00%	-70,56%	---%	-77,22%
186	REAL RealLink	$0,058	$4.69M	-0,60%	-1,93%	4,96%	11,45%	13,37%	0,31%	806,90%	-94,13%
187	WAL Walrus	$0,081	$10.18M	0,14%	-0,08%	7,92%	7,02%	2,83%	-79,35%	---%	-89,35%
188	FLUID Fluid	$2,28	$3.13M	0,66%	0,24%	4,11%	6,05%	4,40%	-60,59%	-52,94%	-90,63%
189	COMP Compound	$18,48	$22.01M	-0,53%	2,52%	6,13%	0,14%	16,41%	-56,90%	-53,89%	-97,83%
191	THETA Theta Network	$0,18	$6.14M	-0,42%	-1,82%	-5,73%	-5,55%	-12,79%	-76,69%	-79,48%	-98,87%
192	MANA Decentraland	$0,091	$13.41M	-0,70%	-1,69%	-3,10%	-4,78%	-6,56%	-66,79%	-66,29%	-98,44%
194	B BUILDon	$0,18	$3.64M	-0,10%	-2,62%	-18,44%	4,44%	12,61%	-68,82%	---%	-76,07%
195	ZK ZKsync	$0,019	$15.41M	-1,70%	-2,52%	-0,88%	-1,37%	-14,54%	-69,64%	-71,76%	-94,12%
196	FF Falcon Finance	$0,074	$65.44M	-0,15%	-1,14%	-0,34%	-5,81%	-7,05%	---%	---%	-90,40%
198	WIF dogwifhat	$0,17	$85.32M	-0,18%	-2,04%	-11,43%	-17,72%	-19,23%	-78,45%	-64,41%	-96,52%
199	GALA GALA	$0,0035	$48.86M	-0,40%	3,12%	2,02%	-3,67%	-10,19%	-78,14%	-78,51%	-99,57%
200	MX MX	$1,79	$5.90M	0,01%	-0,15%	-1,70%	0,05%	-0,67%	-32,74%	-35,21%	-69,40%
201	RAY Raydium	$0,61	$20.46M	-0,42%	-2,52%	3,47%	3,32%	6,38%	-81,30%	-59,98%	-96,38%
202	ULTIMA Ultima	$4.265,38	$11.28M	-1,40%	-2,93%	-13,20%	-14,73%	-16,17%	-50,88%	-75,31%	-81,11%
203	KOGE KOGE	$47,99	$51.35M	-0,01%	-0,01%	-0,01%	---%	0,07%	-0,04%	15,71%	-37,61%
204	S Sonic	$0,042	$21.38M	-0,53%	-3,01%	6,12%	6,13%	-8,23%	-86,20%	-91,34%	-95,89%
205	FARTCOIN Fartcoin	$0,16	$44.55M	-0,24%	-0,62%	-0,89%	0,97%	-6,47%	-79,73%	-36,35%	-93,59%
206	RUNE THORChain	$0,45	$33.17M	-0,29%	1,80%	6,50%	13,77%	16,26%	-62,92%	-59,33%	-97,83%
208	SENT Sentient	$0,021	$17.42M	0,61%	-0,62%	-8,85%	-4,84%	-16,52%	---%	---%	-55,20%
210	TIBBIR Ribbita by Virtuals	$0,15	$7.66M	1,43%	-9,71%	-8,53%	-8,64%	68,72%	-5,39%	---%	-65,68%
211	GUSD GUSD	$1,00	$1.00M	0,13%	-0,15%	-0,05%	-0,01%	-0,02%	---%	---%	-2,29%
212	BERA Berachain	$0,64	$64.92M	-2,48%	6,32%	21,67%	8,46%	-37,53%	-71,30%	-89,17%	-95,65%
213	BAT Basic Attention	$0,097	$10.09M	-0,36%	-0,81%	-0,76%	-8,53%	-26,45%	-32,51%	-32,30%	-94,86%
214	TRAC OriginTrail	$0,31	$7.86M	0,03%	-1,42%	-0,99%	0,23%	-6,33%	-19,35%	-12,26%	-91,05%
215	SFP SafePal	$0,28	$2.63M	-0,09%	0,34%	5,01%	7,36%	12,71%	-35,95%	-47,76%	-93,31%
216	XEC eCash	$0,0000070	$3.60M	0,01%	-1,22%	1,77%	-4,99%	-11,10%	-64,84%	-66,18%	-98,16%
217	IMX Immutable	$0,16	$10.63M	-0,48%	-3,83%	4,56%	-0,63%	8,08%	-68,74%	-68,60%	-98,28%
218	1INCH 1INCH	$0,098	$14.25M	-0,07%	0,25%	3,79%	6,93%	5,43%	-59,10%	-49,90%	-98,87%
221	WEMIX WEMIX	$0,29	$1.09M	-0,14%	-0,83%	0,04%	-6,38%	-10,19%	-63,26%	-39,62%	-98,84%
223	SKR Seeker	$0,022	$5.40M	-0,67%	-4,59%	-5,76%	6,78%	-13,69%	---%	---%	-60,18%
224	GLM Golem	$0,13	$7.94M	0,78%	2,68%	1,64%	-2,20%	-29,90%	-43,06%	-56,47%	-90,04%
225	COW CoW Protocol	$0,23	$6.62M	-0,55%	-3,56%	-1,59%	9,29%	19,75%	-31,46%	-14,99%	-89,49%
227	A Vaulta	$0,079	$17.18M	-0,31%	0,93%	-0,75%	-1,21%	-4,28%	-83,68%	---%	-89,87%
228	REUSD Re Protocol reUSD	$1,07	$1.97M	0,01%	0,06%	0,22%	0,22%	0,53%	5,10%	---%	-1,10%
230	JTO Jito	$0,28	$11.47M	-0,27%	-2,07%	7,98%	2,73%	16,30%	-84,01%	-86,89%	-95,30%
231	0G 0G	$0,59	$12.12M	0,82%	-0,03%	-3,72%	-6,25%	5,40%	---%	---%	-91,62%
232	AKT Akash Network	$0,43	$15.59M	-3,18%	-8,85%	19,94%	39,98%	37,95%	-61,45%	-69,22%	-94,70%
234	FRXUSD Frax USD	$1,00	$7.84M	-0,03%	-0,08%	-0,04%	-0,07%	-0,03%	-0,04%	0,14%	-0,70%
235	CASH CASH	$1,00	$5.47M	-0,23%	-0,26%	-0,32%	-0,24%	-0,26%	---%	---%	-5,60%
236	EGLD MultiversX	$4,11	$6.07M	-0,64%	-1,48%	-0,35%	-6,88%	-9,86%	-71,08%	-76,69%	-99,24%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko