Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	SYRUPUSDT syrupUSDT	$1,11	$1.61M	---%	0,08%	-0,02%	-0,02%	0,30%	---%	---%	-0,20%
109	METH Mantle Staked Ether	$2.913,17	$2.85M	-0,72%	-0,60%	-8,88%	-18,36%	-9,56%	-9,50%	-15,51%	-45,24%
110	WM WrappedM by M0	$1,00	$10.08M	0,01%	---%	0,17%	0,09%	0,03%	---%	---%	-93,51%
113	KHYPE Kinetiq Staked HYPE	$31,30	$16.71M	-1,26%	8,23%	36,16%	24,13%	20,27%	---%	---%	-46,85%
114	BONK Bonk	$0,0000080	$85.95M	-0,57%	-0,02%	-11,78%	-25,73%	6,38%	-70,93%	-68,31%	-86,34%
116	RIVER River	$35,06	$56.31M	-0,69%	-22,04%	-17,74%	55,42%	193,52%	---%	---%	-60,02%
117	XDC XDC Network	$0,036	$24.79M	-0,16%	-1,91%	-12,29%	-18,26%	-29,20%	-53,23%	-67,98%	-81,25%
118	USDY Ondo US Dollar Yield	$1,09	$3.25M	-0,01%	-2,33%	-1,81%	-0,47%	-1,72%	-0,11%	0,89%	-14,00%
120	JUP Jupiter	$0,21	$48.03M	-0,15%	7,69%	6,69%	-9,27%	9,48%	-58,08%	-80,67%	-89,72%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$83.565,00	$178.32M	-0,31%	3,04%	-6,25%	-12,18%	-4,59%	-30,00%	-20,20%	-33,81%
122	MORPHO Morpho	$1,21	$17.90M	-0,37%	1,17%	0,76%	-10,46%	9,65%	-33,03%	-62,06%	-71,09%
125	DASH Dash	$50,15	$161.85M	-0,93%	-5,68%	-22,69%	-40,80%	21,00%	129,72%	48,02%	-96,64%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$61.15M	-0,02%	-0,01%	---%	-0,03%	0,03%	-0,01%	0,06%	-2,44%
127	SEI Sei	$0,095	$64.42M	-0,44%	-2,19%	-11,06%	-21,16%	-15,16%	-71,49%	-71,35%	-91,70%
128	WETH L2 Standard Bridged WETH (Base)	$2.690,25	$724.30M	-0,68%	-0,68%	-8,74%	-18,24%	-9,81%	-10,13%	-17,63%	-45,72%
129	USDAI USDai	$1,00	$5.54M	---%	0,06%	0,06%	-0,03%	---%	0,80%	---%	-15,82%
132	IP Story	$1,73	$91.96M	-0,90%	-8,67%	-27,26%	-35,21%	3,12%	-59,48%	---%	-88,23%
134	BDX Beldex	$0,080	$11.10M	0,57%	1,23%	-6,53%	-9,85%	-16,93%	21,49%	3,30%	-82,37%
135	WFLR Wrapped Flare	$0,010	$9.19M	-0,03%	1,45%	-2,67%	-8,15%	-3,21%	-41,52%	-61,78%	-81,08%
136	JUPSOL Jupiter Staked SOL	$137,25	$4.01M	-0,26%	3,81%	-7,36%	-18,44%	-5,50%	-24,29%	-46,49%	-55,64%
137	USD0 Usual USD	$1,00	$7.62M	0,18%	0,20%	0,18%	0,20%	0,23%	0,18%	0,24%	-24,67%
139	XRP Ripple	$1,74	$3.74M	-0,33%	0,35%	-9,52%	-16,04%	-5,73%	-40,41%	-44,08%	-52,57%
140	CAKE PancakeSwap	$1,69	$65.52M	-0,47%	-0,42%	-11,85%	-20,25%	-11,73%	-28,52%	-15,55%	-96,15%
141	PENGU Pudgy Penguins	$0,0088	$132.80M	-0,39%	1,20%	-10,75%	-27,98%	1,41%	-71,16%	-39,09%	-87,11%
142	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.689,85	$438.31M	-0,66%	-0,57%	-8,79%	-18,29%	-9,61%	-10,15%	-17,66%	-45,76%
143	XTZ Tezos	$0,51	$23.14M	-0,42%	1,70%	-12,78%	-17,81%	2,56%	-20,20%	-53,78%	-94,45%
144	STX Stacks	$0,29	$17.30M	-0,86%	5,26%	-6,57%	-22,00%	19,18%	-63,28%	-78,09%	-92,48%
146	OP Optimism	$0,26	$66.93M	-0,35%	-0,22%	-13,66%	-23,70%	-1,87%	-59,86%	-81,88%	-94,60%
147	GHO GHO	$1,00	$12.69M	0,02%	0,02%	-0,03%	-0,03%	0,01%	---%	0,23%	-2,99%
148	TBTC tBTC	$83.680,00	$18.13M	-0,16%	3,23%	-6,20%	-12,17%	-4,65%	-29,86%	-20,10%	-33,70%
149	CHZ Chiliz	$0,048	$105.06M	-0,38%	2,80%	-3,21%	-16,49%	14,19%	21,40%	-33,18%	-94,49%
150	CTM c8ntinuum	$0,11	$1.23M	-0,42%	1,09%	-4,66%	-14,29%	-7,23%	177,67%	---%	-21,42%
151	TUSD TrueUSD	$1,00	$7.64M	-0,01%	0,01%	-0,09%	-0,18%	0,09%	-0,12%	-0,11%	-38,38%
152	VIRTUAL Virtuals Protocol	$0,73	$102.61M	-1,00%	1,39%	-11,12%	-25,64%	13,02%	-55,63%	-64,13%	-85,52%
153	FTN Fasttoken	$1,09	$10.80M	---%	-0,03%	0,10%	0,10%	0,40%	-75,90%	-72,16%	-76,41%
154	FET Artificial Superintelligence Alliance	$0,21	$57.44M	-0,62%	-0,05%	-11,33%	-26,49%	2,91%	-70,62%	-80,53%	-94,04%
155	CRV Curve DAO	$0,31	$67.97M	-1,07%	-1,30%	-11,97%	-26,83%	-12,48%	-55,52%	-60,59%	-97,96%
156	FDUSD First Digital USD	$1,00	$253.45M	-0,03%	0,01%	-0,10%	-0,24%	-0,14%	0,10%	-0,50%	-13,40%
158	STABLE Stable	$0,025	$38.23M	-2,03%	-0,63%	28,82%	45,33%	76,54%	---%	---%	-21,69%
160	LIT Lighter	$1,70	$58.86M	0,17%	5,47%	0,85%	-8,64%	-31,62%	---%	---%	-78,36%
162	EURC EURC	$1,19	$48.46M	0,05%	-0,30%	0,28%	2,19%	0,77%	1,43%	13,95%	-12,45%
163	2Z DoubleZero	$0,12	$23.69M	-0,56%	-1,97%	-16,66%	-12,94%	-3,19%	---%	---%	-86,74%
167	MSOL Marinade Staked SOL	$159,42	$3.72M	-0,42%	3,71%	-7,53%	-18,60%	-5,51%	-24,41%	-47,07%	-56,19%
168	WSTUSR Resolv wstUSR	$1,13	$1.81M	0,03%	-0,04%	0,16%	0,17%	0,40%	3,75%	7,32%	-0,10%
169	INJ Injective	$3,97	$58.80M	-0,47%	-0,41%	-12,70%	-25,93%	-5,75%	-67,47%	-80,17%	-92,45%
170	LDO Lido DAO	$0,47	$32.20M	-0,71%	0,16%	-10,64%	-23,06%	-19,25%	-45,57%	-77,82%	-93,60%
171	AERO Aerodrome Finance	$0,42	$24.52M	-0,85%	3,11%	-11,25%	-24,71%	3,30%	-48,26%	-60,07%	-81,65%
173	ETHFI Ether.fi	$0,54	$54.67M	-0,39%	-0,21%	-9,78%	-27,34%	-20,85%	-51,01%	-65,89%	-93,61%
174	CBETH Coinbase Wrapped Staked ETH	$3.012,47	$9.68M	-0,74%	-1,14%	-8,89%	-18,21%	-9,67%	-8,82%	-15,26%	-44,66%
175	BTT BitTorrent	$0,00000038	$14.42M	-0,09%	-0,65%	-6,22%	-8,90%	-1,18%	-45,78%	-62,78%	-88,87%
176	SYRUP Maple Finance	$0,32	$16.74M	-1,88%	-2,93%	-0,52%	-10,18%	-1,75%	-26,78%	139,30%	-50,25%
177	FLOKI FLOKI	$0,000039	$50.61M	-0,59%	2,36%	-10,03%	-24,41%	-2,28%	-59,72%	-68,92%	-88,74%
178	KAU Kinesis Gold	$157,63	$2.37M	-0,05%	-5,58%	-1,77%	6,74%	10,64%	46,46%	75,15%	-12,68%
179	ZRO LayerZero	$1,81	$117.33M	-1,43%	-13,04%	-20,48%	9,04%	47,58%	-15,35%	-51,08%	-75,70%
181	JST JUST	$0,041	$25.16M	-0,66%	-3,67%	-7,47%	0,67%	-0,71%	13,95%	10,26%	-78,56%
182	TIA Celestia	$0,40	$47.82M	-0,50%	0,26%	-11,03%	-32,01%	-12,50%	-78,23%	-90,63%	-98,07%
183	GRT The Graph	$0,033	$18.87M	-0,43%	-0,54%	-10,82%	-22,66%	-1,80%	-66,55%	-82,20%	-98,85%
184	SUN Sun Token	$0,018	$36.77M	0,01%	-3,24%	-12,76%	-12,55%	-3,98%	-2,86%	-13,11%	-99,97%
185	GNO Gnosis	$129,52	$7.31M	-0,47%	-1,19%	-5,89%	-10,84%	0,94%	1,75%	-39,90%	-79,85%
187	KAIA Kaia	$0,057	$16.06M	0,30%	2,09%	-21,81%	-3,73%	3,97%	-62,85%	-70,17%	-85,74%
188	TWT Trust Wallet	$0,81	$12.24M	-0,51%	1,08%	-6,09%	-15,05%	-6,56%	8,07%	-20,62%	-70,08%
189	BSV Bitcoin SV	$16,91	$9.24M	-0,59%	0,43%	-6,37%	-13,38%	-2,16%	-35,58%	-65,91%	-96,54%
190	PYTH Pyth Network	$0,059	$27.30M	-0,62%	1,10%	2,22%	-11,74%	5,46%	-49,55%	-79,58%	-95,09%
191	NFT AINFT	$0,00000034	$17.36M	-0,18%	-4,79%	-5,53%	-6,90%	-3,03%	-25,27%	-31,78%	-95,55%
194	IOTA IOTA	$0,077	$19.18M	-0,93%	-2,46%	-13,01%	-19,03%	-4,28%	-64,54%	-74,90%	-98,53%
195	KAG Kinesis Silver	$89,48	$10.42M	0,39%	-20,19%	-13,91%	-0,05%	23,99%	131,84%	180,78%	-27,30%
196	AXS Axie Infinity	$1,93	$108.32M	-1,95%	-10,03%	-33,91%	37,33%	139,65%	-20,78%	-64,70%	-98,82%
197	JASMY JasmyCoin	$0,0065	$29.41M	-0,02%	4,94%	-12,26%	-21,37%	15,97%	-58,72%	-79,70%	-99,86%
198	CFX Conflux	$0,062	$15.82M	-0,63%	0,88%	-12,56%	-18,97%	-11,44%	-38,28%	-60,28%	-96,35%
199	STRK Starknet	$0,061	$59.82M	-0,20%	-0,29%	-13,91%	-28,25%	-22,03%	-54,80%	-82,77%	-98,61%
200	BTC.B Avalanche Bridged BTC (Avalanche)	$83.658,00	$35.90M	-0,58%	2,83%	-6,45%	-12,23%	-4,70%	-29,94%	-20,04%	-33,46%
201	DCR Decred	$18,26	$4.46M	0,66%	6,42%	-5,10%	-29,93%	7,40%	9,45%	45,24%	-92,66%
202	SENT Sentient	$0,043	$575.74M	-4,72%	12,41%	64,17%	---%	---%	---%	---%	-7,38%
205	CRVUSD crvUSD	$0,99	$49.66M	-0,39%	0,14%	-0,40%	-0,41%	-0,35%	-0,51%	-0,41%	-10,23%
206	ENS Ethereum Name Service	$8,02	$24.96M	-0,74%	0,34%	-11,66%	-22,41%	-14,91%	-64,11%	-75,85%	-90,39%
207	SPX SPX6900	$0,33	$15.58M	-0,77%	0,63%	-18,65%	-43,71%	-31,13%	-77,88%	-74,49%	-85,62%
208	SAND The Sandbox	$0,11	$37.49M	-0,29%	0,56%	-26,96%	-11,18%	3,93%	-62,61%	-78,66%	-98,65%
209	TEL Telcoin	$0,0032	$3.24M	-0,91%	-3,04%	-16,31%	-17,53%	-18,12%	-48,63%	-50,24%	-95,06%
210	USX USX	$1,00	$3.71M	-0,01%	0,04%	0,07%	0,05%	0,04%	---%	---%	-3,71%
211	DOGE Binance-Peg Dogecoin	$0,11	$4.69M	-0,59%	1,19%	-7,52%	-16,83%	-3,05%	-41,34%	-65,25%	-76,09%
212	BUSD Binance-Peg BUSD	$1,00	$2.74M	0,21%	0,02%	0,03%	-0,80%	-0,22%	0,01%	0,07%	-12,97%
213	WIF dogwifhat	$0,29	$111.90M	-0,47%	-0,92%	-14,30%	-26,25%	6,10%	-71,41%	-75,46%	-94,07%
216	PENDLE Pendle	$1,73	$65.33M	-0,88%	-8,13%	-13,67%	-18,67%	-8,15%	-56,29%	-51,77%	-76,93%
217	UBTC Unit Bitcoin	$83.799,00	$85.52M	-0,24%	2,53%	-6,32%	-12,21%	-4,51%	-29,81%	---%	-33,58%
218	FRAX Legacy Frax Dollar	$0,99	$5.00M	0,18%	0,19%	-0,06%	-0,13%	0,09%	-0,68%	-0,38%	-13,06%
219	AB AB	$0,0028	$5.81M	-0,05%	-0,88%	-34,26%	-36,14%	-38,48%	-68,30%	-72,12%	-83,98%
220	KITE Kite	$0,15	$40.57M	1,17%	5,57%	28,96%	57,20%	65,64%	---%	---%	-8,98%
221	KBTC Kraken Wrapped BTC	$83.710,00	$1.07M	-0,58%	2,46%	-6,63%	-12,24%	-4,30%	-29,87%	12,55%	-33,59%
222	XPL Plasma	$0,12	$78.44M	-0,83%	1,22%	-1,90%	-15,34%	-27,91%	---%	---%	-92,75%
224	SUSDAI Staked USDai	$1,07	$3.43M	---%	0,06%	0,15%	0,12%	0,43%	5,42%	---%	-10,24%
225	FARTCOIN Fartcoin	$0,25	$74.85M	-0,22%	2,97%	-14,90%	-32,34%	-5,12%	-79,92%	-77,30%	-89,73%
227	H Humanity	$0,14	$20.31M	-0,11%	0,25%	-13,68%	-30,62%	-16,72%	173,95%	---%	-64,17%
228	ZBCN Zebec Network	$0,0026	$12.22M	-1,51%	-0,09%	-13,15%	-26,25%	5,98%	-24,86%	140,97%	-63,20%
230	GALA GALA	$0,0053	$35.37M	-0,33%	-0,71%	-16,08%	-27,18%	-9,17%	-68,54%	-82,85%	-99,36%
231	BTSE BTSE Token	$1,54	$12.08M	-0,18%	1,19%	-1,28%	2,98%	-2,78%	-5,54%	12,14%	-83,27%
232	SAVAX BENQI Liquid Staked AVAX	$13,48	$3.17M	-0,47%	-0,10%	-10,70%	-20,38%	-11,68%	-47,33%	-66,98%	-86,96%
233	ZK ZKsync	$0,024	$15.05M	-0,34%	-0,04%	-15,39%	-30,36%	-16,57%	-55,39%	-83,47%	-92,40%
234	ADI ADI	$2,51	$9.58M	-0,06%	1,70%	53,45%	62,06%	111,34%	---%	---%	-14,79%
235	RAY Raydium	$0,91	$33.87M	-0,71%	0,66%	-10,12%	-21,41%	1,51%	-67,35%	-88,11%	-94,61%
238	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.683,99	$13.05M	-0,89%	-0,83%	-9,01%	-18,37%	-9,97%	-10,26%	-17,74%	-45,74%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko