Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Bonk (BONK)
Bonk
$0,0000046 $20.96M 0,21% 2,06% 2,19% 6,95% -26,19% -53,25% -66,29%
-92,12%
117
Lighter (LIT)
LIT
Lighter
$1,60 $24.03M 1,54% 5,88% -1,02% 11,26% 12,20% ---% ---%
-79,71%
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,61 $38.63M 0,56% 0,21% -4,84% 8,75% -18,06% -34,62% -60,88%
-88,00%
120
Kite (KITE)
Kite
$0,17 $27.39M 0,89% -0,69% -13,81% -11,76% -28,37% 72,33% ---%
-47,69%
121
Sei (SEI)
SEI
Sei
$0,056 $35.39M 1,81% 5,07% 4,81% 16,68% -11,34% -59,45% -73,90%
-95,08%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000069 $12.11M 0,68% 0,19% -5,30% 2,30% -14,37% 145,03% 19,49%
-100,00%
123
Humanity (H)
H
Humanity
$0,20 $19.18M -0,36% -6,24% -33,80% -71,07% -11,85% 73,69% ---%
-76,44%
124
SPX6900 (SPX)
SPX
SPX6900
$0,38 $8.60M -0,38% 7,31% 14,35% 25,26% -0,93% -46,34% -64,80%
-83,05%
126
SkyAI (SKYAI)
SkyAI
$0,36 $13.21M -1,02% -0,09% -3,24% 1,99% 28,23% 1.624,79% 994,60%
-58,41%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $27.01M ---% 0,03% 0,04% 0,08% -0,04% 0,03% 0,13%
-13,31%
128
The9bit (9BIT)
The9bit
$0,043 $2.34M -0,05% 0,68% -1,93% -5,69% 8,32% ---% ---%
-22,93%
128
Celestia (TIA)
TIA
Celestia
$0,37 $24.94M 0,07% -1,81% 7,83% 20,62% -14,84% -39,89% -76,88%
-98,23%
129
Jito (JTO)
JTO
Jito
$0,71 $80.75M 3,80% -1,82% 31,71% 36,19% 33,39% 52,03% -66,17%
-88,34%
130
Stacks (STX)
STX
Stacks
$0,18 $6.13M 0,24% 1,69% -1,69% -0,87% -26,76% -40,88% -70,09%
-95,26%
131
Sun Token (SUN)
SUN
Sun Token
$0,017 $50.42M 0,04% 0,66% 2,09% -1,68% -14,38% -15,55% -0,31%
-99,97%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $29.73M 0,46% 2,34% -8,00% 13,66% -10,21% -43,33% -62,75%
-98,60%
134
Ether.fi (ETHFI)
Ether.fi
$0,35 $26.07M 1,12% 0,27% 9,77% 16,10% -9,21% -58,74% -62,98%
-95,93%
135
Pyth Network (PYTH)
Pyth Network
$0,037 $18.19M 0,27% 4,11% -3,32% 15,42% -13,86% -49,65% -60,74%
-96,94%
136
Bitway (BTW)
BTW
Bitway
$0,12 $98.50M -13,81% 23,03% 37,46% 126,10% 784,41% ---% ---%
-29,30%
138
AINFT (NFT)
NFT
AINFT
$0,00000027 $5.93M 0,19% 1,08% 1,36% 0,36% -4,98% -28,72% -35,36%
-96,46%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $4.48M 0,14% 0,12% -1,05% -2,49% -18,78% -35,72% -56,07%
-92,35%
140
Tezos (XTZ)
XTZ
Tezos
$0,24 $8.96M -0,13% 0,66% -0,95% -5,13% -32,38% -51,37% -54,50%
-97,41%
141
Grass (GRASS)
Grass
$0,41 $18.03M 0,83% -1,68% 4,76% 20,68% -4,51% 31,31% -66,60%
-89,45%
142
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.88M -0,05% ---% -0,02% 0,01% -0,02% ---% ---%
-0,22%
143
FLOKI (FLOKI)
FLOKI
$0,000026 $13.81M 0,16% 1,48% 2,54% 7,70% -15,81% -46,24% -64,14%
-92,52%
144
Pendle (PENDLE)
Pendle
$1,44 $31.65M 0,95% 5,99% 9,99% 15,62% -26,09% -46,12% -60,74%
-80,63%
145
Conflux (CFX)
CFX
Conflux
$0,048 $4.97M 0,09% -0,70% 5,34% 6,06% -16,43% -36,22% -33,66%
-97,20%
146
Monad (MON)
MON
Monad
$0,021 $14.30M 0,68% 1,82% -5,55% -4,08% -27,31% -29,40% ---%
-57,56%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,070 $5.12M 0,65% 1,24% 0,25% 1,55% -36,97% -42,34% ---%
-92,14%
148
Zebec Network (ZBCN)
Zebec Network
$0,0025 $9.77M 0,60% -0,88% -4,56% -9,49% -19,97% -17,14% -37,98%
-64,55%
150
Plasma (XPL)
XPL
Plasma
$0,095 $81.85M 0,87% -5,09% 8,29% 35,94% 6,58% -48,86% ---%
-94,38%
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,85 $6.81M -0,03% 1,85% -0,83% -1,39% -20,48% -43,37% -61,28%
-97,59%
153
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $19.38M 0,17% -0,27% 4,65% 5,21% -21,99% -55,60% -62,73%
-96,22%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0047 $5.17M -0,06% 0,20% -9,11% 0,15% -17,93% -35,82% -61,42%
-99,90%
155
BUILDon (B)
B
BUILDon
$0,23 $3.95M 0,23% 4,48% 2,49% -8,11% -22,07% 9,26% -27,81%
-70,07%
156
LayerZero (ZRO)
ZRO
LayerZero
$0,90 $29.11M 0,56% -4,49% -4,35% -2,27% -34,15% -36,42% -47,86%
-87,94%
158
Chiliz (CHZ)
CHZ
Chiliz
$0,022 $32.03M 0,21% -0,35% -16,37% -15,06% -49,76% -28,72% -37,35%
-97,53%
160
Starknet (STRK)
Starknet
$0,035 $11.70M 0,23% 0,56% -0,34% 6,62% -21,77% -72,04% -68,30%
-99,22%
161
Optimism (OP)
OP
Optimism
$0,10 $42.50M 0,94% 1,31% -2,15% 9,85% -21,41% -67,18% -81,16%
-97,86%
162
ETHGas (GWEI)
ETHGas
$0,11 $2.37M 0,33% 1,12% -37,26% -24,16% -7,10% ---% ---%
-50,66%
163
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $27.66M 0,52% 0,10% -2,50% 1,86% -6,87% -38,16% 4,52%
-84,59%
164
Akash Network (AKT)
AKT
Akash Network
$0,76 $7.63M 0,14% 3,33% 0,88% 23,38% -3,77% 58,60% -29,55%
-90,63%
166
Kaia (KAIA)
Kaia
$0,037 $5.01M 0,01% 0,46% 0,14% -0,33% -30,47% -53,24% -80,83%
-90,84%
170
The Graph (GRT)
GRT
The Graph
$0,020 $13.10M -0,07% 3,79% -0,17% -0,92% -21,42% -59,64% -75,40%
-99,30%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $6.67M 0,01% -0,04% -0,10% -0,01% -0,05% -0,31% -0,12%
-9,71%
173
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $10.75M -0,34% 4,95% -6,98% -23,65% -18,10% -37,93% ---%
-90,65%
174
RealLink (REAL)
RealLink
$0,063 $6.72M 0,33% 1,91% 3,45% 24,54% -11,99% -22,19% 132,49%
-93,67%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,18 $219.39M -2,77% 1,60% 20,95% 25,05% -1,64% 7,24% -47,05%
-99,28%
177
Velvet (VELVET)
Velvet
$0,48 $13.01M -0,74% 10,25% 16,22% 154,74% 380,09% 167,97% ---%
-73,68%
178
IOTA (IOTA)
IOTA
IOTA
$0,045 $5.61M -0,30% 0,80% -2,76% -1,33% -20,79% -57,35% -71,91%
-99,14%
179
Unibase (UB)
UB
Unibase
$0,082 $16.10M 4,51% -2,02% -37,12% -27,35% -14,11% 94,22% ---%
-66,97%
180
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,26 $96.09M 1,23% -2,73% 30,47% 59,33% 34,47% -53,47% -76,63%
-95,33%
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,76 $19.52M 0,49% 3,81% -3,99% 2,62% -25,07% -59,34% -74,78%
-94,31%
183
Pieverse (PIEVERSE)
Pieverse
$0,70 $6.56M -0,76% 6,52% 4,72% 12,73% -6,81% 21,78% ---%
-57,96%
185
USAT (USAT)
USAT
$1,00 $1.16M ---% -0,02% -0,08% -0,09% -0,03% ---% ---%
-0,40%
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.46M ---% -0,03% 0,11% 0,31% 0,56% 4,06% 7,73%
-0,06%
187
Ultima (ULTIMA)
Ultima
$2.046,63 $10.26M -0,03% -0,86% -10,29% -9,22% -26,20% -55,85% -73,72%
-91,05%
188
WeFi (WFI)
WFI
WeFi
$2,04 $1.57M -0,12% 0,50% -0,12% 1,56% -2,48% -15,40% 383,85%
-32,01%
189
Compound (COMP)
COMP
Compound
$17,89 $16.73M -0,15% 1,15% 0,72% 10,60% -20,47% -49,05% -63,34%
-97,91%
191
Backpack (BP)
BP
Backpack
$0,68 $4.91M -1,20% 14,85% 98,40% 180,89% 413,69% ---% ---%
-1,62%
192
Raydium (RAY)
RAY
Raydium
$0,63 $19.59M 0,47% 3,50% 2,25% 9,75% -18,58% -44,76% -69,56%
-96,29%
193
Maple Finance (SYRUP)
Maple Finance
$0,14 $3.36M 0,04% 2,04% 5,66% 5,71% -32,56% -45,09% -69,39%
-78,87%
194
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $23.56M 0,53% 1,42% 1,87% 4,93% -18,55% -59,51% -78,88%
-96,63%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $6.34M 0,10% 2,44% -1,09% 9,94% -16,25% -61,74% -46,56%
-85,71%
197
MX (MX)
MX
MX
$1,76 $4.21M -0,02% 0,07% 3,43% 0,84% -0,87% -19,13% -26,49%
-70,02%
198
RE (RE)
RE
RE
$1,01 $452.43M -3,58% 18,89% ---% ---% ---% ---% ---%
-5,65%
199
Theta Network (THETA)
THETA
Theta Network
$0,16 $11.25M -1,16% 5,49% -0,58% 5,60% -21,88% -53,25% -75,79%
-98,98%
200
The Sandbox (SAND)
The Sandbox
$0,060 $140.99M -1,49% 11,08% 14,21% 13,72% -18,29% -60,51% -76,06%
-99,29%
201
BTSE Token (BTSE)
BTSE Token
$0,98 $7.27M 0,25% -1,71% -11,19% -7,63% -12,70% -15,15% -42,43%
-89,34%
205
NEO (NEO)
NEO
NEO
$2,22 $5.72M 0,01% 1,09% 0,30% 2,28% -23,66% -48,37% -59,23%
-98,88%
206
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $4.61M 0,34% 2,05% -0,29% 7,87% -16,96% -21,50% -69,57%
-97,81%
208
OriginTrail (TRAC)
OriginTrail
$0,34 $1.41M 0,71% 0,82% -5,96% 0,06% -24,67% -36,69% 9,27%
-90,31%
209
Decentraland (MANA)
Decentraland
$0,077 $50.91M -1,49% 11,73% 15,26% 15,29% -13,72% -51,54% -69,18%
-98,67%
211
Zano (ZANO)
Zano
$9,42 $1.48M -0,01% -0,18% 1,57% 12,78% -13,25% -20,40% 12,23%
-47,07%
213
Genius (GENIUS)
Genius
$0,43 $15.80M 1,95% 9,17% -3,93% 2,44% -3,67% ---% ---%
-54,27%
215
AUSD (AUSD)
AUSD
$1,00 $15.62M -0,01% ---% 0,08% 0,03% 0,02% -0,01% 0,01%
-2,12%
216
THORChain (RUNE)
THORChain
$0,41 $6.28M 0,05% 4,63% 6,39% 21,59% -4,54% -38,57% -69,79%
-98,06%
217
ApeCoin (APE)
APE
ApeCoin
$0,14 $19.45M -0,08% 0,67% 6,94% 9,42% -5,62% -44,44% -77,96%
-99,49%
218
edgeX (EDGE)
edgeX
$0,39 $8.48M 0,36% -4,50% 1,48% -17,11% -73,23% ---% ---%
-74,81%
219
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $15.93M 0,03% 0,05% -0,75% -0,25% -1,18% -1,45% -0,53%
-5,93%
222
Billions Network (BILL)
Billions Network
$0,055 $19.74M 1,73% -4,35% -25,44% -26,05% -30,00% ---% ---%
-76,43%
223
Basic Attention (BAT)
BAT
Basic Attention
$0,089 $25.36M -0,01% 0,93% 0,19% 5,42% -11,54% -62,67% -27,00%
-95,31%
224
Arweave (AR)
AR
Arweave
$2,02 $8.20M -0,15% 2,95% -0,17% 3,45% -7,72% -51,67% -60,56%
-97,73%
226
GALA (GALA)
GALA
$0,0027 $21.73M -0,66% 6,43% 2,09% 6,46% -19,67% -63,59% -80,49%
-99,67%
228
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $11.41M 1,52% 3,29% 4,51% 12,98% -36,19% -64,15% -86,55%
-94,98%
230
Vision (VSN)
VSN
Vision
$0,033 $2.47M ---% -1,24% 0,65% 11,38% -29,56% -64,11% ---%
-85,30%
232
Immutable (IMX)
IMX
Immutable
$0,14 $8.68M -0,42% 3,68% 0,06% 13,03% -17,23% -53,25% -63,24%
-98,48%
235
Shuffle (SHFL)
Shuffle
$0,28 $1.10M 0,05% -1,06% -5,76% -7,17% -5,32% -29,90% 14,97%
-64,56%
236
ZKsync (ZK)
ZK
ZKsync
$0,012 $15.96M -0,03% 7,09% 2,00% 13,44% -23,40% -66,54% -72,99%
-96,31%
237
SafePal (SFP)
SFP
SafePal
$0,24 $1.21M 0,23% 2,18% -1,98% 6,61% -17,07% -28,60% -52,04%
-94,38%
238
GoMining Token (GOMINING)
GoMining Token
$0,29 $9.21M 0,41% 7,59% 3,97% 12,44% -0,65% -11,17% -32,29%
-48,72%
239
Frax USD (FRXUSD)
Frax USD
$1,00 $2.27M -0,01% 0,01% 0,02% -0,04% -0,02% -0,03% 0,03%
-0,68%
240
Convex Finance (CVX)
CVX
Convex Finance
$1,26 $3.03M 0,25% 3,96% -5,20% 3,73% -25,42% -27,46% -50,84%
-97,91%
241
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $2.37M 0,02% -0,01% -0,05% ---% -0,01% ---% ---%
-4,12%
247
o1.exchange (O)
O
o1.exchange
$0,72 $37.05M -0,12% -14,85% ---% ---% ---% ---% ---%
-23,58%
248
KAITO (KAITO)
KAITO
$0,47 $9.84M -0,65% -4,02% -0,01% 3,07% -10,49% -28,81% -66,09%
-83,76%
249
Sentient (SENT)
Sentient
$0,016 $10.70M -0,62% -0,27% 1,83% 19,53% -7,73% ---% ---%
-67,77%
250
Story (IP)
IP
Story
$0,31 $27.65M -0,01% 4,44% 5,53% 0,02% -37,44% -86,50% -88,19%
-97,88%
253
eCash (XEC)
XEC
eCash
$0,0000055 $3.33M -0,10% 2,53% -0,81% -0,46% -25,70% -54,43% -71,02%
-98,56%
254
Cheems Token (CHEEMS)
Cheems Token
$0,00000054 $1.04M 0,73% 2,40% -9,02% 8,91% -26,29% -57,67% -63,30%
-75,22%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko