Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	CHZ Chiliz	$0,039	$175.54M	0,07%	-9,87%	-19,92%	-23,24%	-10,01%	-15,81%	-31,94%	-95,56%
109	TBTC tBTC	$71.045,00	$23.56M	0,66%	-7,07%	-19,41%	-21,00%	-24,04%	-39,68%	-27,81%	-43,51%
109	PENGU Pudgy Penguins	$0,0061	$333.30M	-0,52%	-13,79%	-30,35%	-38,58%	-53,49%	-83,19%	-47,99%	-91,07%
110	KAU Kinesis Gold	$155,24	$1.09M	-0,61%	-1,98%	-6,26%	-2,80%	8,44%	43,95%	68,07%	-12,63%
112	OP Optimism	$0,17	$171.48M	-1,11%	-19,64%	-35,30%	-44,33%	-48,00%	-78,44%	-84,56%	-96,47%
114	LIT Lighter	$1,41	$94.11M	-0,63%	-8,48%	-11,59%	-20,65%	-53,03%	---%	---%	-82,02%
115	FET Artificial Superintelligence Alliance	$0,15	$123.16M	-0,63%	-12,04%	-25,70%	-35,05%	-46,89%	-81,03%	-79,98%	-95,54%
116	VIRTUAL Virtuals Protocol	$0,53	$176.79M	-0,78%	-14,89%	-27,49%	-38,93%	-52,98%	-72,19%	-59,83%	-89,51%
117	JST JUST	$0,039	$387.13M	-0,09%	-1,78%	-7,81%	-11,68%	-6,73%	3,97%	17,56%	-79,63%
118	WSTUSR Resolv wstUSR	$1,13	$4.93M	0,02%	-0,06%	0,02%	0,10%	0,23%	3,73%	7,29%	-0,18%
118	CRV Curve DAO	$0,23	$167.18M	-0,49%	-13,36%	-27,50%	-36,65%	-45,42%	-76,34%	-55,54%	-98,49%
119	NFT AINFT	$0,00000034	$38.96M	0,27%	0,13%	-3,62%	-5,13%	-8,75%	-26,49%	-23,00%	-95,53%
120	STABLE Stable	$0,018	$39.72M	-5,54%	-28,88%	-30,47%	-4,25%	17,37%	---%	---%	-43,54%
121	2Z DoubleZero	$0,089	$16.15M	-0,89%	-12,35%	-27,77%	-31,27%	-27,30%	---%	---%	-89,98%
122	SUN Sun Token	$0,016	$56.71M	-0,37%	-11,36%	-14,25%	-23,41%	-20,22%	-15,61%	-12,57%	-99,98%
123	KAIA Kaia	$0,052	$22.35M	-1,28%	-6,59%	-8,70%	-9,43%	-23,66%	-70,20%	-62,67%	-87,12%
124	INJ Injective	$3,05	$151.81M	-0,41%	-11,50%	-23,63%	-33,90%	-44,99%	-80,07%	-78,46%	-94,20%
125	BTT BitTorrent	$0,00000031	$36.86M	-0,34%	-8,76%	-18,92%	-23,48%	-28,96%	-58,27%	-64,98%	-91,00%
126	ETHFI Ether.fi	$0,43	$97.20M	-0,65%	-12,48%	-18,81%	-30,15%	-45,49%	-68,16%	-62,95%	-94,91%
127	USX USX	$1,00	$4.13M	---%	0,02%	0,03%	0,04%	0,06%	---%	---%	-3,71%
128	IOTA IOTA	$0,069	$20.76M	-0,63%	-8,67%	-14,44%	-21,70%	-38,57%	-72,38%	-69,72%	-98,69%
129	ZRO LayerZero	$1,44	$134.77M	-1,76%	-15,19%	-26,80%	-36,81%	-0,17%	-38,09%	-47,87%	-80,64%
130	CRVUSD crvUSD	$1,00	$219.52M	0,22%	-0,79%	---%	-0,44%	-0,43%	-0,49%	-0,54%	-10,11%
131	SYRUP Maple Finance	$0,25	$28.47M	-0,59%	-14,84%	-25,75%	-22,75%	-33,68%	-39,96%	115,69%	-61,58%
132	FLOKI FLOKI	$0,000030	$105.36M	-0,25%	-11,90%	-22,79%	-31,87%	-48,54%	-79,25%	-68,65%	-91,43%
133	AERO Aerodrome Finance	$0,31	$61.28M	-1,32%	-12,17%	-25,75%	-35,51%	-48,61%	-68,43%	-66,63%	-86,78%
134	FRAX Legacy Frax Dollar	$1,01	$61.98M	---%	2,11%	1,65%	1,81%	1,63%	0,91%	1,28%	-11,53%
135	GNO Gnosis	$104,88	$13.74M	-0,55%	-4,44%	-20,46%	-23,32%	-27,04%	-31,94%	-42,83%	-83,69%
136	GRT The Graph	$0,026	$46.06M	-0,45%	-10,30%	-21,89%	-29,72%	-38,62%	-78,33%	-81,28%	-99,09%
137	LDO Lido DAO	$0,32	$126.04M	-0,84%	-17,79%	-30,54%	-38,22%	-50,45%	-73,65%	-81,96%	-95,55%
138	TIA Celestia	$0,31	$89.00M	-1,15%	-13,29%	-22,90%	-32,72%	-47,98%	-85,75%	-89,93%	-98,51%
139	KAG Kinesis Silver	$73,27	$6.05M	0,52%	-8,89%	-30,97%	-25,24%	-8,84%	91,48%	125,31%	-43,64%
141	OHM Olympus	$17,16	$1.32M	-0,96%	-1,29%	-15,49%	-17,86%	-21,74%	-22,84%	-32,29%	-98,79%
142	TEL Telcoin	$0,0028	$5.21M	-0,11%	1,09%	-11,35%	-29,85%	-31,49%	-60,02%	-60,97%	-95,69%
143	JASMY JasmyCoin	$0,0053	$48.51M	-0,32%	-6,17%	-16,64%	-28,91%	-44,11%	-73,93%	-77,19%	-99,89%
144	AB AB	$0,0026	$8.43M	0,13%	-4,25%	-6,31%	-37,92%	-41,48%	-70,19%	-70,83%	-84,81%
145	PRIME PRIME	$1,02	$3.13M	0,03%	-0,01%	0,20%	0,35%	0,65%	---%	---%	-0,50%
146	STRK Starknet	$0,048	$121.05M	-0,89%	-12,25%	-22,38%	-35,38%	-47,86%	-68,72%	-81,10%	-98,92%
147	BSV Bitcoin SV	$12,62	$15.90M	0,80%	-10,77%	-25,52%	-29,66%	-37,81%	-59,96%	-68,99%	-97,43%
148	RIVER River	$12,64	$43.96M	-13,20%	-8,76%	-67,51%	-72,51%	-33,23%	---%	---%	-85,34%
149	ZK ZKsync	$0,024	$143.17M	1,00%	5,83%	-3,15%	-21,17%	-32,82%	-63,39%	-79,27%	-92,70%
150	KITE Kite	$0,14	$58.48M	-1,74%	-3,24%	2,33%	17,72%	44,75%	---%	---%	-14,15%
151	SPX SPX6900	$0,26	$30.59M	-0,47%	-13,85%	-19,65%	-37,21%	-58,69%	-86,86%	-62,89%	-88,56%
152	CFX Conflux	$0,046	$32.09M	-0,57%	-16,32%	-25,56%	-35,78%	-43,87%	-78,74%	-60,29%	-97,32%
154	PYTH Pyth Network	$0,040	$52.97M	-0,72%	-16,99%	-31,00%	-30,16%	-43,08%	-72,48%	-79,80%	-96,61%
156	TWT Trust Wallet	$0,54	$52.51M	-1,35%	-20,08%	-34,06%	-38,07%	-42,42%	-36,01%	-37,35%	-80,01%
157	NUSD Neutrl USD	$1,00	$1.02M	-0,05%	---%	0,24%	-0,02%	-0,06%	---%	---%	-3,22%
158	AXS Axie Infinity	$1,30	$109.50M	-0,88%	-16,59%	-39,09%	-51,74%	32,09%	-54,79%	-68,72%	-99,21%
159	YLDS YLDS	$1,00	$45.09M	---%	-0,02%	-0,02%	-0,01%	-0,04%	---%	---%	-0,06%
161	AUSD AUSD	$1,00	$47.90M	-0,06%	-0,15%	-0,02%	0,03%	-0,01%	0,01%	-0,02%	-2,14%
162	H Humanity	$0,12	$30.99M	0,68%	2,07%	-16,71%	-30,07%	-24,65%	114,70%	---%	-69,68%
163	BTSE BTSE Token	$1,32	$11.75M	0,67%	-1,27%	-13,73%	-14,01%	-15,64%	-16,80%	0,53%	-85,67%
164	SAND The Sandbox	$0,080	$76.45M	-1,20%	-15,72%	-29,50%	-49,59%	-36,44%	-77,12%	-79,83%	-99,05%
165	APEPE Ape and Pepe	$0,0000010	$20.10M	-0,09%	1,68%	-6,21%	-6,55%	-10,00%	-43,29%	-29,61%	-85,25%
166	WIF dogwifhat	$0,21	$244.19M	-0,44%	-12,63%	-26,23%	-36,75%	-49,20%	-83,06%	-73,66%	-95,60%
168	SENT Sentient	$0,029	$1.36B	-1,49%	-12,76%	-25,83%	7,88%	---%	---%	---%	-39,65%
169	ENS Ethereum Name Service	$5,43	$64.64M	-0,58%	-15,41%	-32,62%	-40,05%	-51,12%	-80,87%	-80,62%	-93,49%
172	ULTIMA Ultima	$5.295,25	$12.79M	1,13%	-5,67%	10,14%	-10,90%	-2,90%	-5,34%	-68,44%	-76,75%
173	BORG SwissBorg	$0,20	$2.33M	9,79%	-0,18%	-5,62%	-11,80%	-22,65%	-23,22%	-29,86%	-88,41%
174	NEO NEO	$2,74	$29.65M	-0,94%	-11,12%	-16,40%	-25,44%	-32,39%	-63,62%	-74,87%	-98,61%
175	XCN Onyxcoin	$0,0052	$19.30M	1,44%	-1,51%	-18,46%	-24,55%	-47,35%	-71,88%	-82,65%	-97,18%
178	MON Monad	$0,017	$209.31M	-0,47%	-7,54%	-15,56%	-4,61%	-37,85%	---%	---%	-64,20%
179	PENDLE Pendle	$1,15	$99.05M	-0,85%	-17,58%	-36,35%	-46,27%	-49,42%	-75,70%	-62,15%	-84,65%
180	ZBCN Zebec Network	$0,0019	$22.05M	1,37%	3,76%	-25,73%	-33,75%	-34,29%	-46,25%	119,38%	-72,43%
181	LUNC Terra Luna Classic	$0,000034	$28.98M	0,20%	-6,46%	-6,82%	-10,59%	-25,37%	-52,01%	-47,08%	-100,00%
182	THETA Theta Network	$0,18	$29.32M	-0,70%	-12,36%	-24,20%	-38,79%	-42,00%	-81,06%	-86,77%	-98,83%
183	FARTCOIN Fartcoin	$0,18	$116.60M	-0,58%	-12,55%	-25,83%	-39,55%	-58,73%	-88,02%	-64,40%	-92,58%
184	GLM Golem	$0,18	$15.19M	-0,66%	-11,99%	-15,67%	-20,05%	-30,72%	-36,86%	-26,41%	-86,11%
185	GALA GALA	$0,0039	$61.35M	-0,18%	-14,83%	-28,23%	-39,57%	-48,57%	-81,02%	-83,00%	-99,53%
186	MANA Decentraland	$0,094	$36.38M	-0,59%	-12,75%	-23,91%	-45,37%	-35,33%	-73,76%	-71,36%	-98,39%
187	FF Falcon Finance	$0,077	$134.16M	-0,64%	1,96%	-11,64%	-14,39%	-19,86%	---%	---%	-90,04%
188	VSN Vision	$0,050	$15.41M	0,24%	1,60%	-2,11%	-20,18%	-45,63%	-60,31%	---%	-77,75%
189	PIPPIN pippin	$0,17	$26.87M	-0,17%	-0,74%	-30,38%	-52,08%	-47,92%	744,49%	459,64%	-68,15%
190	THBILL Theo Short Duration US Treasury Fund	$1,01	$5.57M	0,43%	-0,16%	-0,24%	-0,15%	-0,17%	---%	---%	-8,91%
191	USDF Aster USDF	$1,00	$1.51M	0,03%	0,09%	0,01%	-0,01%	-0,05%	-0,20%	---%	-4,69%
192	WFI WeFi	$2,14	$7.06M	0,52%	-3,95%	-23,17%	-26,85%	-22,03%	375,86%	414,08%	-28,99%
193	XPL Plasma	$0,077	$162.22M	-1,18%	-17,02%	-35,76%	-38,81%	-59,11%	---%	---%	-95,39%
194	IUSD InfiniFi USD	$1,00	$2.34M	-0,07%	-0,24%	0,11%	0,03%	0,15%	0,12%	---%	-27,44%
195	MX MX	$1,80	$20.06M	-0,10%	-2,89%	-6,44%	-7,88%	-14,48%	-18,13%	-48,63%	-69,28%
196	S Sonic	$0,044	$44.81M	-0,74%	-12,17%	-27,40%	-39,40%	-55,10%	-89,24%	-90,45%	-95,76%
197	BAT Basic Attention	$0,11	$34.31M	-1,00%	-10,36%	-25,52%	-40,26%	-50,97%	-35,24%	-38,24%	-94,19%
198	FLUID Fluid	$2,12	$7.02M	-1,02%	-13,73%	-19,55%	-15,43%	-31,60%	-65,25%	-64,81%	-91,30%
199	BARD Lombard	$0,72	$20.14M	-1,11%	1,07%	-6,33%	-7,97%	-11,45%	---%	---%	-57,54%
200	KOGE KOGE	$47,94	$75.52M	---%	0,07%	-0,06%	-0,03%	-0,03%	-0,15%	104,53%	-37,69%
203	RAY Raydium	$0,57	$73.71M	-1,13%	-16,96%	-37,23%	-43,78%	-53,43%	-81,72%	-89,60%	-96,60%
204	COMP Compound	$15,86	$38.44M	-0,13%	-16,70%	-28,00%	-34,66%	-42,21%	-70,89%	-69,08%	-98,26%
205	XEC eCash	$0,0000076	$9.08M	-0,44%	-11,08%	-20,82%	-27,17%	-38,05%	-68,72%	-70,56%	-97,99%
207	REAL RealLink	$0,048	$4.55M	-0,08%	-10,54%	-26,11%	-34,18%	-38,18%	4,71%	327,53%	-95,12%
208	GUSD GUSD	$1,00	$6.38M	0,07%	-0,07%	0,05%	0,04%	-0,17%	---%	---%	-2,02%
209	CVX Convex Finance	$1,62	$15.85M	-0,46%	-7,92%	-20,27%	-21,91%	-24,77%	-62,79%	-28,89%	-97,30%
210	RLP Resolv Liquidity Provider Token	$1,28	$3.65M	---%	-0,15%	-0,07%	0,06%	0,47%	5,53%	10,43%	-5,22%
211	HNT Helium	$0,77	$13.28M	-0,22%	-12,59%	-23,05%	-36,59%	-51,60%	-80,96%	-76,12%	-98,60%
212	WEMIX WEMIX	$0,31	$2.12M	-0,28%	-5,02%	-9,87%	-9,47%	-14,76%	-68,42%	-53,67%	-98,76%
213	B BUILDon	$0,14	$13.49M	2,34%	-21,70%	-25,83%	-31,73%	-35,62%	-71,99%	---%	-80,73%
214	TRAC OriginTrail	$0,31	$23.08M	-1,16%	-7,47%	-11,35%	-21,36%	-30,63%	-44,06%	-39,20%	-91,20%
215	SKR Seeker	$0,024	$84.18M	-3,05%	33,84%	48,56%	-31,98%	---%	---%	---%	-56,68%
216	RUNE THORChain	$0,39	$157.74M	-0,38%	-9,27%	-23,99%	-33,74%	-34,92%	-77,37%	-69,81%	-98,13%
218	SOSO SoSoValue	$0,49	$5.15M	-0,11%	-4,16%	-8,82%	-9,26%	-12,00%	-21,37%	-15,84%	-65,50%
219	WHITEWHALE The White Whale	$0,13	$15.35M	2,96%	15,97%	57,57%	229,34%	46,06%	---%	---%	-32,70%
220	ZANO Zano	$8,63	$2.26M	-0,18%	-5,58%	-1,46%	-6,89%	-11,14%	-3,51%	8,83%	-51,54%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko