Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	OP Optimism	$0,19	$42.88M	-0,52%	-1,24%	1,84%	-18,65%	-44,91%	-71,27%	-83,75%	-96,14%
114	FDUSD First Digital USD	$1,00	$42.75M	-0,03%	---%	0,04%	0,08%	-0,04%	0,03%	-0,11%	-13,25%
115	FET Artificial Superintelligence Alliance	$0,17	$42.62M	-0,57%	-1,25%	8,48%	-7,07%	-37,71%	-73,92%	-77,92%	-95,05%
117	JST JUST	$0,043	$23.27M	0,08%	0,93%	-4,14%	0,67%	5,28%	25,62%	23,97%	-78,00%
118	CRV Curve DAO	$0,25	$36.57M	-0,43%	-1,22%	2,07%	-11,92%	-39,89%	-72,54%	-50,84%	-98,36%
119	KITE Kite	$0,21	$39.49M	0,12%	0,65%	21,00%	41,99%	117,07%	---%	---%	-14,08%
120	CTM c8ntinuum	$0,084	$1.13M	-0,36%	-0,47%	-0,81%	-17,66%	-36,28%	100,85%	---%	-41,92%
121	ETHFI Ether.fi	$0,47	$34.62M	-0,14%	-0,21%	9,75%	-5,36%	-35,09%	-53,53%	-57,32%	-94,44%
122	H Humanity	$0,20	$45.15M	1,41%	-10,90%	29,48%	73,10%	7,54%	398,89%	---%	-50,47%
123	GNO Gnosis	$128,11	$4.92M	-0,45%	-1,28%	2,48%	9,64%	-12,87%	2,87%	-24,80%	-80,07%
124	BTT BitTorrent	$0,00000034	$7.61M	0,09%	0,04%	-1,01%	-2,88%	-17,86%	-48,61%	-60,64%	-90,01%
125	BSV Bitcoin SV	$16,88	$6.64M	-0,04%	-0,29%	21,02%	8,39%	-12,88%	-35,36%	-57,60%	-96,55%
126	KAIA Kaia	$0,057	$5.84M	-0,33%	0,46%	5,58%	-6,19%	-2,39%	-60,55%	-55,91%	-85,92%
127	NFT AINFT	$0,00000034	$13.82M	0,15%	0,29%	7,11%	-3,31%	-6,39%	-28,54%	-26,27%	-95,51%
128	ZRO LayerZero	$1,65	$64.12M	-0,11%	-2,20%	-14,41%	-10,62%	-4,64%	-2,70%	-42,17%	-77,90%
129	SUN Sun Token	$0,017	$36.64M	-0,54%	-0,80%	3,96%	-7,49%	-17,50%	-17,70%	-9,85%	-99,97%
130	PYTH Pyth Network	$0,056	$15.30M	-0,26%	0,86%	25,81%	9,06%	-13,85%	-50,00%	-73,00%	-95,30%
131	USX USX	$1,00	$8.32M	-0,01%	-0,01%	---%	-0,02%	0,01%	---%	---%	-3,72%
132	INJ Injective	$3,10	$35.09M	-0,53%	-2,16%	1,24%	-15,57%	-40,57%	-76,03%	-79,61%	-94,10%
133	FLOKI FLOKI	$0,000032	$26.37M	-0,49%	-1,31%	6,55%	-10,95%	-35,00%	-70,53%	-66,29%	-90,79%
134	SPX SPX6900	$0,32	$11.51M	-1,25%	-1,04%	11,95%	5,06%	-41,31%	-80,27%	-53,13%	-85,78%
135	TIA Celestia	$0,34	$25.88M	-0,60%	-1,07%	6,04%	-9,40%	-40,26%	-79,62%	-89,00%	-98,37%
136	IOTA IOTA	$0,069	$6.69M	-0,41%	0,55%	3,11%	-7,17%	-26,28%	-62,15%	-69,91%	-98,68%
137	GRT The Graph	$0,028	$11.60M	-0,15%	-0,50%	5,13%	-8,56%	-34,71%	-69,73%	-80,68%	-99,02%
139	MYX MYX Finance	$1,56	$24.69M	-2,72%	-20,80%	-74,27%	-74,14%	-69,42%	1.375,66%	---%	-91,82%
140	JASMY JasmyCoin	$0,0060	$12.68M	-0,09%	-0,60%	8,94%	-1,74%	-26,89%	-59,32%	-72,67%	-99,87%
141	AERO Aerodrome Finance	$0,32	$12.31M	-0,01%	0,86%	4,61%	-20,25%	-41,94%	-59,41%	-60,88%	-86,33%
143	CRVUSD crvUSD	$1,00	$12.03M	-0,08%	0,11%	0,12%	0,44%	-0,19%	-0,08%	-0,10%	-9,73%
144	LDO Lido DAO	$0,34	$23.34M	-0,30%	-1,19%	-0,84%	-18,74%	-43,97%	-63,39%	-81,68%	-95,36%
145	SYRUP Maple Finance	$0,25	$14.46M	-1,04%	-3,37%	-10,77%	-20,73%	-31,53%	-39,19%	85,30%	-62,35%
146	CFX Conflux	$0,054	$8.53M	0,06%	-1,44%	16,92%	-2,84%	-30,49%	-74,22%	-54,03%	-96,80%
147	FRAX Legacy Frax Dollar	$0,99	$7.14M	---%	-0,02%	-0,09%	0,36%	-0,26%	-0,60%	-0,58%	-13,07%
149	2Z DoubleZero	$0,077	$6.53M	0,20%	-0,22%	-3,72%	-31,21%	-40,18%	---%	---%	-91,40%
150	STRK Starknet	$0,048	$27.10M	-0,27%	-0,85%	2,49%	-14,83%	-42,07%	-57,20%	-78,73%	-98,90%
151	TEL Telcoin	$0,0027	$1.61M	-0,16%	-0,59%	-3,48%	-12,10%	-24,86%	-44,43%	-76,24%	-95,74%
152	ENS Ethereum Name Service	$6,72	$19.93M	-0,15%	-2,06%	18,63%	-2,60%	-34,63%	-74,02%	-74,39%	-91,96%
153	HNT Helium	$1,35	$26.35M	-2,48%	-5,20%	56,48%	38,75%	-0,94%	-54,55%	-63,69%	-97,54%
154	AB AB	$0,0025	$10.61M	2,50%	0,38%	4,43%	-7,87%	-41,75%	-69,69%	-76,91%	-85,40%
155	ZK ZKsync	$0,022	$15.02M	-0,10%	1,45%	4,36%	-6,19%	-34,84%	-56,19%	-79,53%	-93,12%
156	MON Monad	$0,022	$59.24M	-1,53%	-3,92%	34,47%	23,68%	0,60%	---%	---%	-53,83%
157	RIVER River	$12,44	$11.86M	-2,15%	-8,15%	-28,55%	-14,61%	-50,25%	---%	---%	-85,85%
158	BTSE BTSE Token	$1,48	$12.30M	-0,02%	2,96%	4,69%	5,53%	-2,24%	-6,67%	1,10%	-84,02%
159	TWT Trust Wallet	$0,56	$18.67M	-1,45%	6,66%	9,43%	-16,99%	-40,61%	-23,97%	-45,22%	-79,38%
160	AXS Axie Infinity	$1,38	$29.55M	-0,77%	0,86%	-10,88%	-12,95%	-34,04%	-37,99%	-68,29%	-99,16%
161	WIF dogwifhat	$0,23	$72.69M	-0,08%	-1,32%	4,84%	-9,39%	-38,27%	-74,12%	-64,64%	-95,19%
162	SAND The Sandbox	$0,086	$17.58M	-0,29%	-1,74%	0,59%	-14,54%	-46,26%	-67,81%	-77,99%	-98,98%
163	NUSD Neutrl USD	$1,00	$5.68M	-0,09%	0,04%	-0,08%	-0,05%	-0,07%	---%	---%	-3,04%
167	AUSD AUSD	$1,00	$50.70M	---%	0,02%	---%	---%	0,02%	0,12%	0,02%	-2,14%
168	ULTIMA Ultima	$5.707,56	$11.00M	0,29%	3,05%	7,91%	-0,46%	-19,18%	19,89%	-74,58%	-75,03%
169	XPL Plasma	$0,099	$70.72M	-1,04%	-1,53%	21,16%	-2,24%	-28,89%	---%	---%	-94,11%
170	THETA Theta Network	$0,21	$6.39M	-0,02%	-1,60%	3,44%	-6,46%	-37,95%	-73,10%	-84,49%	-98,68%
172	APEPE Ape and Pepe	$0,00000096	$11.83M	-1,03%	-0,38%	9,36%	-5,56%	-10,24%	-64,52%	-29,10%	-86,05%
173	PENDLE Pendle	$1,22	$21.81M	-0,22%	-3,00%	8,86%	-20,82%	-41,78%	-68,69%	-64,72%	-83,80%
174	ZBCN Zebec Network	$0,0020	$6.23M	-1,74%	-0,64%	-3,41%	-8,67%	-39,33%	-61,14%	64,90%	-70,96%
175	XCN Onyxcoin	$0,0053	$5.26M	-0,14%	-2,16%	3,72%	-6,11%	-36,17%	-61,99%	-75,93%	-97,10%
176	NEO NEO	$2,80	$6.71M	0,21%	-1,85%	6,06%	-13,56%	-30,07%	-52,34%	-74,16%	-98,59%
177	MANA Decentraland	$0,10	$10.78M	-0,52%	-1,25%	1,39%	-11,62%	-39,38%	-63,32%	-69,72%	-98,28%
178	FARTCOIN Fartcoin	$0,19	$38.19M	-0,57%	-3,70%	3,85%	-12,88%	-42,38%	-80,05%	-52,91%	-92,15%
179	BAT Basic Attention	$0,13	$13.34M	0,50%	-1,48%	1,23%	2,56%	-37,54%	-14,12%	-30,50%	-93,24%
180	RAY Raydium	$0,71	$89.60M	-2,19%	12,56%	21,15%	-0,30%	-36,36%	-73,76%	-85,06%	-95,76%
181	GALA GALA	$0,0040	$20.70M	-0,12%	-1,41%	0,69%	-15,25%	-47,21%	-73,24%	-81,81%	-99,51%
184	COMP Compound	$19,53	$18.09M	-0,02%	-2,36%	18,35%	-2,36%	-26,83%	-55,71%	-65,02%	-97,86%
185	VSN Vision	$0,053	$5.20M	-0,08%	-0,39%	-1,45%	3,19%	-28,81%	-67,46%	---%	-76,48%
186	FF Falcon Finance	$0,080	$62.78M	-0,56%	---%	2,01%	1,73%	-7,18%	---%	---%	-89,63%
188	LUNC Terra Luna Classic	$0,000034	$11.29M	-0,27%	-2,94%	0,67%	-7,14%	-18,00%	-40,26%	-55,83%	-100,00%
189	GLM Golem	$0,18	$6.11M	-0,16%	-1,55%	1,26%	-16,08%	-27,21%	-26,58%	-45,63%	-86,08%
190	AWE AWE Network	$0,093	$10.94M	-2,33%	2,65%	11,57%	59,44%	68,82%	85,83%	6,70%	-65,06%
192	S Sonic	$0,048	$16.03M	-0,70%	-0,97%	17,93%	-8,91%	-40,45%	-84,03%	-91,43%	-95,34%
193	CVX Convex Finance	$1,97	$7.51M	-0,76%	1,96%	3,77%	4,56%	-9,51%	-52,18%	-17,44%	-96,72%
194	BARD Lombard	$0,80	$6.15M	-0,47%	0,35%	-6,21%	14,98%	6,57%	---%	---%	-52,96%
196	FLUID Fluid	$2,27	$1.91M	-0,15%	-1,57%	1,41%	-13,65%	-32,07%	-54,29%	-67,00%	-90,69%
197	WFI WeFi	$2,19	$5.36M	0,85%	2,51%	-6,60%	-4,71%	-23,16%	423,36%	418,40%	-27,03%
199	VVV Venice Token	$3,83	$32.11M	-9,62%	-1,50%	116,65%	75,47%	26,82%	45,75%	-33,08%	-83,05%
200	REAL RealLink	$0,053	$4.91M	-0,30%	-1,32%	0,92%	-12,19%	-32,63%	15,69%	520,02%	-94,64%
201	MX MX	$1,80	$6.30M	-0,23%	-0,17%	0,04%	-6,19%	-11,31%	-18,97%	-47,81%	-69,23%
202	XEC eCash	$0,0000082	$3.70M	-0,20%	-0,30%	4,59%	-9,31%	-29,36%	-59,72%	-68,96%	-97,84%
204	KOGE KOGE	$47,98	$62.29M	0,01%	0,02%	0,04%	0,06%	---%	-0,02%	30,39%	-37,65%
206	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.96M	-0,01%	-0,09%	-0,15%	0,08%	-0,01%	---%	---%	-8,78%
207	SENT Sentient	$0,022	$27.10M	0,49%	0,19%	-22,55%	-36,84%	---%	---%	---%	-54,17%
210	SIREN Siren	$0,22	$17.21M	1,84%	0,58%	119,32%	144,29%	187,04%	272,81%	---%	-39,92%
211	TRAC OriginTrail	$0,35	$5.01M	0,43%	1,57%	2,09%	-4,89%	-20,31%	-24,16%	-27,51%	-90,05%
212	BERA Berachain	$0,72	$63.44M	0,46%	12,69%	55,32%	61,70%	-27,92%	-60,59%	-87,51%	-95,13%
213	GUSD GUSD	$1,00	$1.30M	---%	0,27%	-0,42%	0,10%	0,11%	---%	---%	-2,01%
216	IMX Immutable	$0,17	$13.37M	-0,34%	0,93%	9,30%	-9,73%	-41,57%	-66,65%	-79,04%	-98,23%
217	RUNE THORChain	$0,40	$74.63M	-0,78%	-0,87%	0,42%	-14,64%	-39,22%	-69,02%	-67,45%	-98,07%
218	B BUILDon	$0,14	$3.57M	-0,30%	-1,51%	-9,90%	-23,26%	-31,47%	-71,77%	---%	-80,83%
219	0G 0G	$0,65	$14.40M	-0,83%	0,98%	21,93%	5,04%	-25,82%	---%	---%	-90,82%
220	EGLD MultiversX	$4,71	$11.74M	-0,30%	-2,04%	6,13%	-2,38%	-31,10%	-66,48%	-79,01%	-99,14%
221	A Vaulta	$0,085	$14.17M	-0,59%	-0,24%	4,67%	-9,97%	-32,69%	-83,09%	---%	-89,10%
222	ZANO Zano	$9,10	$2.75M	-0,42%	4,32%	-0,50%	-0,52%	-6,46%	-9,25%	1,87%	-49,18%
225	SFP SafePal	$0,27	$2.06M	-0,36%	0,21%	1,88%	-6,05%	-26,73%	-40,38%	-59,56%	-93,55%
226	1INCH 1INCH	$0,096	$11.22M	0,27%	0,72%	0,10%	-16,05%	-39,47%	-60,86%	-64,54%	-98,89%
227	WAL Walrus	$0,083	$7.79M	-0,20%	1,56%	2,88%	-14,93%	-47,62%	-78,28%	---%	-89,10%
228	GOMINING GoMining Token	$0,33	$9.50M	0,33%	1,34%	2,79%	-3,35%	-17,59%	-31,54%	-29,65%	-42,02%
229	AR Arweave	$2,03	$15.31M	0,08%	-0,25%	8,06%	-20,30%	-49,58%	-69,38%	-78,04%	-97,73%
230	AMP Amp	$0,0016	$6.72M	-0,15%	0,55%	-0,17%	-6,01%	-29,72%	-56,14%	-72,28%	-98,71%
231	BMX BitMart	$0,38	$5.92M	-0,26%	3,73%	-2,62%	0,81%	-6,78%	22,26%	24,91%	-37,94%
232	KTA Keeta	$0,26	$3.53M	-0,66%	-1,44%	6,45%	-6,84%	-4,40%	-72,67%	---%	-84,36%
235	KMNO Kamino	$0,032	$10.87M	-0,52%	6,65%	8,69%	-11,78%	-41,05%	-37,19%	-68,50%	-87,10%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$22.28M	-0,36%	0,55%	6,10%	-16,70%	-46,97%	-81,33%	-87,60%	-96,28%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko