Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $37.07M -1,32% -6,13% -6,09% -10,79% -29,10% -0,40% -30,75%
-95,66%
112
Decred (DCR)
DCR
Decred
$22,18 $1.43M -0,60% -4,63% -1,64% 26,35% -0,99% 35,77% 65,47%
-91,00%
114
Story (IP)
IP
Story
$1,08 $32.85M -0,67% -4,36% -4,41% -17,94% -53,81% -82,43% -57,37%
-92,67%
115
Lighter (LIT)
LIT
Lighter
$1,49 $39.77M -0,53% -3,44% 1,14% -3,73% -7,28% ---% ---%
-80,99%
116
JUST (JST)
JST
JUST
$0,042 $19.76M -0,20% -2,67% 0,96% 4,02% 0,80% 28,49% 22,27%
-78,44%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $42.42M -0,55% -7,44% 0,23% -4,68% -33,27% -74,59% -78,26%
-95,36%
118
c8ntinuum (CTM)
CTM
c8ntinuum
$0,081 $1.05M -0,76% -4,50% -2,48% -9,62% -33,39% 104,55% ---%
-44,17%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $43.17M -0,60% -6,76% -0,99% -7,99% -36,47% -74,22% -54,42%
-98,46%
121
AINFT (NFT)
NFT
AINFT
$0,00000034 $15.27M -0,11% 0,14% 6,42% -0,54% -2,60% -27,29% -23,76%
-95,44%
122
Ether.fi (ETHFI)
Ether.fi
$0,46 $36.82M -0,70% -5,26% -2,43% -5,18% -26,32% -54,12% -59,24%
-94,65%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $8.21M -0,07% -1,60% -2,63% -0,11% -16,01% -48,30% -60,28%
-90,14%
124
Sun Token (SUN)
SUN
Sun Token
$0,017 $34.65M -0,14% -0,04% 1,47% -2,09% -15,66% -18,60% -7,46%
-99,97%
125
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,02 $3.80M -0,99% -5,08% 9,57% 19,31% -13,74% -38,13% -58,01%
-96,71%
126
Injective (INJ)
INJ
Injective
$3,21 $243.59M -0,45% 3,17% 3,36% -3,69% -31,14% -74,68% -78,31%
-93,85%
127
Kaia (KAIA)
Kaia
$0,055 $6.56M -0,31% -5,15% -4,20% 2,08% 4,63% -60,31% -57,37%
-86,52%
130
Gnosis (GNO)
GNO
Gnosis
$113,95 $3.27M -0,39% -5,37% -8,91% 5,78% -18,08% -3,86% -38,64%
-82,28%
131
Pyth Network (PYTH)
Pyth Network
$0,052 $15.69M -0,48% -7,97% 13,70% 13,52% -9,96% -53,69% -74,97%
-95,65%
132
SPX6900 (SPX)
SPX
SPX6900
$0,32 $12.76M -2,02% -10,53% 8,54% 9,45% -29,46% -80,88% -49,36%
-85,88%
133
Optimism (OP)
OP
Optimism
$0,14 $224.34M 0,38% -25,48% -23,19% -32,33% -54,49% -78,53% -87,70%
-97,12%
134
Humanity (H)
H
Humanity
$0,16 $29.08M -0,66% -11,87% -4,51% 42,57% -7,12% 324,74% ---%
-58,77%
135
IOTA (IOTA)
IOTA
IOTA
$0,068 $9.12M -0,46% -1,52% -0,05% -6,76% -20,88% -62,76% -69,62%
-98,71%
136
crvUSD (CRVUSD)
crvUSD
$1,00 $17.26M 0,19% 0,17% 0,40% 0,97% 0,02% -0,10% -0,14%
-9,39%
137
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $20.12M -0,11% -1,52% 3,36% -5,02% -34,32% -58,86% -57,48%
-86,48%
138
FLOKI (FLOKI)
FLOKI
$0,000030 $28.20M -1,12% -6,73% -2,16% -6,66% -31,95% -72,21% -69,58%
-91,35%
139
LayerZero (ZRO)
ZRO
LayerZero
$1,40 $44.57M -0,46% -9,53% -34,43% -18,17% -18,02% -18,98% -51,96%
-81,38%
140
The Graph (GRT)
GRT
The Graph
$0,026 $12.30M -0,64% -5,07% -2,70% -4,19% -29,28% -71,16% -80,41%
-99,08%
141
Celestia (TIA)
TIA
Celestia
$0,31 $29.33M -1,55% -8,16% -2,48% -8,77% -33,32% -80,82% -89,81%
-98,48%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $12.21M -0,82% -6,94% -6,68% 2,88% -23,23% -62,65% -73,95%
-99,88%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.49M -0,04% 0,27% 0,11% 0,38% -0,29% -0,73% -0,39%
-13,14%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $23.61M -0,53% -6,65% -5,67% -16,63% -40,54% -64,86% -81,80%
-95,64%
146
Helium (HNT)
HNT
Helium
$1,45 $19.79M -1,14% -6,73% 73,00% 79,64% 18,13% -48,19% -57,64%
-97,37%
147
Maple Finance (SYRUP)
Maple Finance
$0,23 $10.66M 0,17% -7,80% -14,97% -19,67% -37,32% -43,77% 80,95%
-65,10%
148
Conflux (CFX)
CFX
Conflux
$0,050 $8.50M -0,89% -7,66% 4,25% -3,38% -29,71% -75,80% -56,33%
-97,04%
149
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.22M 0,25% -3,46% -3,68% -0,96% -23,91% -49,23% -75,16%
-95,86%
150
BTSE Token (BTSE)
BTSE Token
$1,56 $12.30M 0,34% 2,96% 8,29% 17,84% 2,95% -2,44% 10,96%
-83,13%
151
ZKsync (ZK)
ZK
ZKsync
$0,020 $18.66M -1,56% -9,08% -11,07% -7,06% -33,52% -60,94% -81,74%
-93,83%
152
AB (AB)
AB
AB
$0,0025 $5.12M -0,08% -1,40% 1,60% -8,36% -41,23% -69,52% -75,64%
-85,50%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,37 $21.62M -0,61% -7,55% 8,81% 3,90% -31,15% -74,79% -76,14%
-92,34%
154
Starknet (STRK)
Starknet
$0,045 $37.21M -0,89% -7,80% -6,44% -14,49% -42,99% -61,46% -80,25%
-98,99%
155
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $7.55M -1,29% -10,63% -11,15% -29,87% -42,68% ---% ---%
-92,23%
156
Ultima (ULTIMA)
Ultima
$6.037,93 $10.83M 0,35% 0,99% 23,17% 9,05% 3,55% 42,91% -71,33%
-73,67%
157
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.44M -0,08% -0,25% -0,24% 0,09% -0,19% ---% ---%
-3,11%
158
YLDS (YLDS)
YLDS
$1,00 $52.73M ---% ---% ---% 0,03% 0,01% ---% ---%
-0,11%
161
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $11.17M -0,75% -6,99% -1,34% -19,66% -41,27% -29,54% -49,02%
-80,86%
162
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $63.65M -0,84% -6,27% 0,60% -7,74% -36,33% -75,66% -65,60%
-95,50%
163
Monad (MON)
MON
Monad
$0,020 $56.42M -0,29% -2,03% 0,38% 5,48% 7,32% ---% ---%
-58,84%
164
AUSD (AUSD)
AUSD
$1,00 $51.30M ---% ---% ---% -0,02% 0,05% 0,08% 0,14%
-2,14%
165
The Sandbox (SAND)
The Sandbox
$0,080 $19.26M -0,85% -8,06% -5,03% -10,51% -44,94% -69,68% -78,09%
-99,04%
167
Axie Infinity (AXS)
AXS
Axie Infinity
$1,22 $29.45M -0,86% -9,02% -14,55% -16,66% -44,47% -45,42% -71,54%
-99,26%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000095 $14.72M 0,01% 0,28% 1,49% -4,83% -9,62% -64,26% -30,08%
-86,15%
169
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.86M 0,15% -4,47% 0,86% 11,50% -35,67% -59,10% 12,94%
-71,29%
170
Plasma (XPL)
XPL
Plasma
$0,090 $46.02M -0,23% -7,45% -0,57% 0,36% -26,97% ---% ---%
-94,62%
171
Pendle (PENDLE)
Pendle
$1,16 $24.99M -0,63% -8,33% 1,40% -12,03% -40,00% -70,91% -64,61%
-84,56%
172
Theta Network (THETA)
THETA
Theta Network
$0,19 $7.14M -0,93% -6,38% -10,16% -5,72% -37,65% -74,59% -85,07%
-98,79%
173
Vision (VSN)
VSN
Vision
$0,053 $16.71M -0,06% 1,14% 3,88% 6,09% -21,56% -65,73% ---%
-76,42%
175
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $16.00M -0,25% -0,37% 2,11% -0,84% -9,35% -40,55% -54,22%
-100,00%
176
NEO (NEO)
NEO
NEO
$2,66 $6.53M -0,67% -5,03% -2,69% -12,05% -26,91% -54,31% -74,97%
-98,66%
178
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $81.96M 0,21% -3,23% -2,06% 5,42% -2,38% ---% ---%
-89,75%
179
Decentraland (MANA)
Decentraland
$0,095 $12.86M -0,88% -6,48% -4,92% -8,80% -39,76% -65,57% -70,23%
-98,38%
182
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $33.76M -1,82% -8,19% -2,26% -11,70% -42,46% -80,78% -43,73%
-92,70%
183
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.41M 0,30% -8,24% -7,02% -4,77% -27,49% -66,15% -77,17%
-97,37%
185
Convex Finance (CVX)
CVX
Convex Finance
$1,94 $7.54M -1,22% -8,75% -2,31% 13,84% -2,63% -52,46% -17,19%
-96,75%
186
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $12.35M -0,62% -6,94% -11,38% -2,93% -40,10% -18,62% -33,89%
-93,74%
187
GALA (GALA)
GALA
$0,0037 $21.29M -1,28% -7,07% -6,78% -14,56% -42,88% -75,04% -83,04%
-99,54%
188
Lombard (BARD)
Lombard
$0,77 $5.23M 0,06% 0,74% -3,71% 9,10% -3,11% ---% ---%
-54,70%
189
Compound (COMP)
COMP
Compound
$17,73 $23.83M -0,51% -3,26% 10,41% -3,74% -28,20% -60,47% -67,57%
-98,05%
190
Golem (GLM)
GLM
Golem
$0,17 $6.24M -0,43% -5,25% -11,26% -15,10% -25,12% -27,54% -41,51%
-87,04%
191
WeFi (WFI)
WFI
WeFi
$2,14 $4.01M 0,71% -3,17% -1,41% -6,38% -27,93% 422,57% 397,86%
-29,06%
192
Raydium (RAY)
RAY
Raydium
$0,62 $27.60M -0,07% -6,50% 2,82% -4,08% -38,21% -75,67% -85,55%
-96,31%
193
MX (MX)
MX
MX
$1,80 $5.40M 0,31% 0,14% ---% 0,25% -10,10% -18,22% -47,04%
-69,30%
194
MYX Finance (MYX)
MYX
MYX Finance
$0,86 $46.30M 2,38% -33,68% -69,34% -85,48% -83,61% 579,40% ---%
-95,51%
196
RealLink (REAL)
RealLink
$0,053 $4.67M 0,40% -2,16% -0,55% 0,16% -29,30% 7,94% 686,47%
-94,70%
197
Sonic (S)
S
Sonic
$0,043 $20.03M -0,69% -11,70% -3,98% -9,43% -40,91% -85,74% -93,85%
-95,83%
198
KOGE (KOGE)
KOGE
$47,98 $48.65M 0,01% -0,02% 0,01% 0,28% 0,06% -0,02% 24,45%
-37,63%
199
Venice Token (VVV)
VVV
Venice Token
$3,71 $16.61M -0,44% -5,92% 104,40% 95,90% 34,21% 42,95% -27,26%
-83,45%
200
Fluid (FLUID)
Fluid
$2,08 $2.42M -0,76% -6,51% -6,42% -11,96% -25,30% -56,90% -72,53%
-91,47%
201
River (RIVER)
River
$8,18 $23.42M 0,18% -11,51% -59,16% -38,21% -76,04% ---% ---%
-90,68%
204
eCash (XEC)
XEC
eCash
$0,0000078 $3.41M -0,58% -3,97% -3,85% -5,11% -27,12% -61,26% -69,91%
-97,95%
206
Siren (SIREN)
Siren
$0,22 $12.24M -0,88% 3,16% 109,01% 156,61% 205,72% 306,55% 205,81%
-43,71%
207
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $14.57M -0,01% 0,05% -0,19% 0,11% 0,09% ---% ---%
-8,77%
208
Sentient (SENT)
Sentient
$0,021 $31.07M -0,40% -7,84% -16,11% -37,59% ---% ---% ---%
-56,69%
210
OriginTrail (TRAC)
OriginTrail
$0,33 $5.36M 0,90% -2,75% -0,67% 1,36% -17,48% -24,98% -31,25%
-90,55%
214
THORChain (RUNE)
THORChain
$0,39 $30.03M -0,43% -2,75% -0,96% -5,33% -35,42% -69,18% -67,15%
-98,11%
215
Zano (ZANO)
Zano
$9,02 $1.90M 0,19% -0,09% 7,21% -1,37% -0,26% -8,75% -15,92%
-49,34%
216
GoMining Token (GOMINING)
GoMining Token
$0,33 $10.18M -0,25% 3,84% 0,91% 5,69% -17,37% -31,03% -26,85%
-40,77%
217
AWE Network (AWE)
AWE
AWE Network
$0,069 $32.10M -5,40% -36,13% -20,95% 3,23% 32,65% 36,87% -19,85%
-73,52%
218
SafePal (SFP)
SFP
SafePal
$0,27 $1.83M 0,42% -2,79% 3,80% 0,35% -25,19% -41,15% -58,10%
-93,68%
219
BUILDon (B)
B
BUILDon
$0,13 $2.50M -0,22% -4,26% -7,92% -12,63% -34,83% -73,14% ---%
-81,73%
220
Immutable (IMX)
IMX
Immutable
$0,16 $10.18M -0,67% -7,60% -3,33% -5,24% -38,92% -68,44% -79,18%
-98,36%
221
MultiversX (EGLD)
MultiversX
$4,41 $6.75M -0,74% -5,63% -5,57% -1,94% -26,92% -68,94% -79,97%
-99,19%
222
Vaulta (A)
A
Vaulta
$0,080 $14.61M -0,42% -6,91% -6,40% -7,16% -27,64% -83,98% ---%
-89,73%
225
1INCH (1INCH)
1INCH
$0,091 $13.76M -0,90% -4,83% -4,15% -12,36% -36,61% -63,67% -66,04%
-98,95%
227
0G (0G)
0G
0G
$0,59 $12.22M -0,68% -8,95% -8,43% 7,15% -22,50% ---% ---%
-91,58%
228
Keeta (KTA)
KTA
Keeta
$0,26 $3.71M 0,04% -2,91% -6,73% -2,29% 6,15% -75,09% ---%
-84,65%
230
Amp (AMP)
AMP
Amp
$0,0015 $3.72M -0,28% -3,24% -2,12% -2,56% -28,55% -58,62% -71,91%
-98,76%
231
Walrus (WAL)
WAL
Walrus
$0,078 $7.46M -0,35% -6,82% -4,35% -7,15% -43,46% -79,37% ---%
-89,72%
232
Jito (JTO)
JTO
Jito
$0,28 $25.21M -0,10% -8,57% 11,19% 7,06% -17,96% -83,13% -89,29%
-95,26%
233
BitMart (BMX)
BMX
BitMart
$0,37 $5.93M -0,02% -1,76% -3,12% -3,75% -3,44% 14,83% 17,27%
-40,84%
235
Arweave (AR)
AR
Arweave
$1,88 $13.86M -0,58% -8,18% 0,17% -16,97% -48,88% -70,53% -79,42%
-97,88%
236
Berachain (BERA)
Berachain
$0,56 $26.10M -0,97% -10,16% -24,68% 34,07% -41,95% -68,52% -91,33%
-96,17%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko