Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EURC EURC	$1,16	$34.55M	---%	0,24%	-0,05%	0,22%	-0,79%	0,17%	1,97%	-13,97%
113	KITE Kite	$0,18	$39.40M	-1,97%	-2,97%	-10,80%	-23,30%	18,05%	96,68%	---%	-44,18%
114	PENGU Pudgy Penguins	$0,0065	$134.29M	-0,44%	-4,54%	-15,92%	-34,28%	-41,78%	-49,64%	-35,05%	-90,51%
115	TRUMP Official Trump	$1,68	$138.06M	-0,71%	-7,33%	-12,24%	-19,59%	-29,86%	-76,13%	-84,53%	-97,71%
116	DASH Dash	$31,19	$96.43M	-0,75%	-11,64%	-22,50%	-34,44%	-37,77%	-62,18%	46,79%	-97,92%
117	BONK Bonk	$0,0000045	$47.21M	-0,80%	-6,34%	-18,07%	-28,47%	-34,87%	-58,39%	-71,35%	-92,33%
118	CAKE PancakeSwap	$1,20	$37.58M	-0,50%	-3,32%	-11,61%	-17,38%	-21,54%	-49,65%	-51,78%	-97,28%
119	PRIME PRIME	$1,04	$26.72M	0,02%	0,03%	0,11%	0,19%	0,52%	---%	---%	-30,61%
120	ADI ADI	$3,72	$2.20M	-0,33%	-0,73%	-2,03%	-3,94%	-6,63%	---%	---%	-18,30%
121	VIRTUAL Virtuals Protocol	$0,58	$118.18M	-0,53%	-11,17%	-20,21%	-24,28%	-30,42%	-48,05%	-67,58%	-88,56%
122	9BIT The9bit	$0,046	$9.05M	-0,07%	-2,48%	16,35%	16,18%	59,15%	---%	---%	-17,32%
123	LIT Lighter	$1,49	$121.31M	0,29%	-3,63%	25,44%	5,84%	54,71%	---%	---%	-80,67%
124	LUNC Terra Luna Classic	$0,000063	$32.18M	-2,07%	-6,74%	-20,59%	-22,43%	-40,86%	97,23%	7,08%	-100,00%
126	FDUSD First Digital USD	$1,00	$210.55M	0,03%	0,03%	-0,03%	-0,04%	-0,16%	0,14%	-0,02%	-13,37%
127	SEI Sei	$0,050	$77.07M	-1,03%	-7,30%	-25,11%	-22,24%	-18,05%	-68,40%	-74,14%	-95,61%
128	SUN Sun Token	$0,017	$94.69M	0,16%	-1,27%	-5,24%	-13,73%	-10,83%	-21,39%	-9,07%	-99,97%
129	STX Stacks	$0,18	$20.37M	-0,68%	-10,13%	-24,18%	-29,01%	-26,73%	-49,31%	-76,24%	-95,40%
130	AERO Aerodrome Finance	$0,34	$24.49M	-0,02%	-5,57%	-17,87%	-26,44%	-28,34%	-58,38%	-37,37%	-85,40%
131	TIA Celestia	$0,31	$40.28M	-1,20%	-7,60%	-23,85%	-27,32%	-16,03%	-62,37%	-85,33%	-98,49%
132	XTZ Tezos	$0,26	$11.25M	-0,44%	-6,56%	-16,20%	-25,62%	-31,47%	-52,89%	-54,51%	-97,14%
133	CRV Curve DAO	$0,18	$50.20M	0,85%	-6,22%	-14,16%	-23,97%	-25,69%	-57,65%	-71,18%	-98,82%
134	FRAX Legacy Frax Dollar	$1,00	$3.87M	-0,02%	0,73%	0,56%	0,33%	0,25%	0,14%	-0,41%	-12,72%
136	UB Unibase	$0,11	$16.76M	-0,62%	1,22%	-41,75%	14,42%	-19,42%	176,04%	---%	-55,61%
138	NFT AINFT	$0,00000027	$9.85M	0,02%	0,35%	0,94%	-4,07%	-14,71%	-30,78%	-34,82%	-96,39%
139	SPX SPX6900	$0,28	$11.37M	-1,91%	-10,61%	-11,90%	-28,38%	-30,23%	-45,17%	-75,40%	-87,62%
140	ETHFI Ether.fi	$0,30	$38.38M	-1,51%	-9,98%	-24,11%	-23,68%	-31,88%	-66,89%	-73,91%	-96,51%
141	BTT BitTorrent	$0,00000026	$8.97M	0,06%	-3,95%	-15,55%	-17,96%	-18,82%	-39,04%	-61,61%	-92,31%
142	CHZ Chiliz	$0,025	$116.85M	-0,61%	-12,11%	-27,52%	-42,56%	-41,51%	-19,96%	-36,22%	-97,19%
143	TEL Telcoin	$0,0027	$5.05M	0,49%	1,93%	-1,59%	-13,95%	29,90%	-60,69%	-38,47%	-95,84%
144	PYTH Pyth Network	$0,032	$15.45M	-1,22%	-5,81%	-21,13%	-24,83%	-36,47%	-63,51%	-71,79%	-97,30%
145	JTO Jito	$0,53	$45.94M	-0,36%	-12,34%	7,98%	1,93%	36,72%	-8,17%	-71,22%	-91,29%
146	ZRO LayerZero	$0,99	$50.34M	-2,13%	-10,85%	-13,40%	-26,81%	-29,28%	-30,96%	-55,09%	-86,66%
147	BSV Bitcoin SV	$12,53	$11.59M	-0,10%	-5,23%	-11,09%	-15,68%	-23,96%	-43,95%	-62,35%	-97,44%
148	RUSD Royal Dollar	$1,00	$130.47M	---%	0,02%	-0,02%	0,02%	---%	---%	---%	-0,18%
149	MON Monad	$0,021	$95.85M	-0,06%	9,18%	-11,33%	-25,74%	-33,97%	---%	---%	-56,72%
150	GNO Gnosis	$94,40	$2.14M	0,04%	-4,58%	-17,45%	-19,65%	-29,05%	-26,17%	-26,59%	-85,34%
151	2Z DoubleZero	$0,071	$6.01M	-0,29%	-6,43%	-18,36%	-36,86%	-24,42%	-51,31%	---%	-92,01%
152	ZBCN Zebec Network	$0,0024	$17.30M	0,76%	-9,91%	-15,64%	-21,07%	-26,30%	-18,13%	-49,06%	-65,43%
153	CFX Conflux	$0,045	$9.71M	-0,62%	-7,16%	-14,00%	-22,63%	-28,14%	-48,19%	-40,52%	-97,35%
154	B BUILDon	$0,23	$12.57M	-1,23%	5,20%	-1,29%	-15,59%	-41,44%	35,35%	-41,30%	-69,25%
155	FLOKI FLOKI	$0,000024	$30.95M	-0,75%	-3,83%	-13,46%	-22,51%	-29,76%	-56,37%	-70,81%	-93,10%
156	OP Optimism	$0,10	$99.04M	-1,00%	-1,87%	-11,95%	-21,73%	-21,11%	-73,25%	-83,35%	-97,83%
157	FF Falcon Finance	$0,096	$16.06M	-0,60%	0,24%	-9,34%	8,40%	52,30%	-24,57%	---%	-87,47%
158	APEPE Ape and Pepe	$0,0000011	$31.35M	0,13%	0,03%	-6,43%	-5,57%	-18,71%	-36,74%	-30,16%	-84,39%
159	KAIA Kaia	$0,038	$12.91M	-0,59%	-8,21%	-20,07%	-29,89%	-19,56%	-57,18%	-65,15%	-90,61%
160	JASMY JasmyCoin	$0,0045	$19.34M	-0,46%	-8,24%	-18,77%	-22,60%	-22,85%	-46,45%	-68,27%	-99,91%
161	GRT The Graph	$0,021	$19.29M	0,21%	-5,77%	-21,66%	-23,35%	-20,71%	-64,10%	-78,18%	-99,28%
163	LDO Lido DAO	$0,26	$39.73M	0,18%	-7,15%	-20,15%	-26,69%	-31,33%	-65,63%	-70,12%	-96,45%
164	DCR Decred	$12,46	$1.72M	0,54%	-11,54%	-23,40%	-27,40%	-37,54%	-63,37%	-16,62%	-94,97%
166	KOGE KOGE	$63,61	$1.00M	-1,50%	13,47%	89,56%	95,91%	100,68%	32,44%	0,22%	-17,42%
167	GRASS Grass	$0,35	$40.99M	1,16%	-13,39%	-21,45%	-20,75%	-1,41%	22,25%	-81,66%	-91,03%
168	APYUSD apyUSD	$1,25	$12.01M	0,50%	0,57%	-7,53%	-8,22%	-7,92%	---%	---%	-17,34%
169	STRK Starknet	$0,033	$52.48M	-0,39%	-1,75%	-8,88%	-23,82%	-21,96%	-84,70%	-75,20%	-99,24%
170	GWEI ETHGas	$0,100	$2.72M	0,87%	1,36%	-10,19%	-13,49%	-29,25%	---%	---%	-38,17%
171	PENDLE Pendle	$1,22	$57.51M	0,14%	-8,26%	-15,34%	-37,51%	-36,68%	-49,49%	-70,25%	-83,80%
173	USDM MegaUSD	$1,00	$2.36M	-0,37%	-0,22%	-0,26%	-0,33%	-0,37%	---%	---%	-1,76%
175	IOTA IOTA	$0,045	$12.06M	-0,69%	-6,34%	-29,41%	-21,41%	-23,93%	-65,24%	-75,08%	-99,14%
176	XPL Plasma	$0,075	$131.13M	-2,77%	-13,13%	-22,58%	-15,07%	-21,07%	-66,80%	---%	-95,51%
177	EDGE edgeX	$0,57	$14.10M	-0,32%	-6,90%	-59,21%	-60,24%	-58,69%	---%	---%	-63,12%
178	ULTIMA Ultima	$2.304,06	$7.19M	-0,25%	-1,27%	-12,16%	-15,37%	-17,00%	-31,05%	-70,97%	-89,88%
179	NEX Nexus	$0,0000032	$11.30M	-1,00%	11,05%	-9,99%	-32,19%	---%	---%	---%	-52,42%
180	ENS Ethereum Name Service	$4,78	$31.45M	-0,77%	-6,95%	-17,98%	-25,22%	-25,84%	-62,45%	-77,84%	-94,25%
181	PIEVERSE Pieverse	$0,72	$11.07M	-1,93%	-16,96%	3,58%	-5,70%	-1,02%	163,93%	---%	-56,74%
182	CRVUSD crvUSD	$1,00	$53.96M	-0,08%	-0,08%	-0,05%	-0,10%	-0,17%	0,07%	-0,17%	-9,73%
183	ONYC OnRe Tokenized Reinsurance	$1,11	$9.61M	-0,03%	0,02%	0,31%	0,46%	0,86%	5,77%	---%	-0,06%
184	HOME HOME	$0,047	$120.43M	-5,78%	28,82%	71,04%	107,35%	249,82%	124,51%	---%	-18,38%
185	BILL Billions Network	$0,075	$54.42M	-1,70%	-12,40%	5,12%	9,75%	38,18%	---%	---%	-68,22%
186	SKYAI SkyAI	$0,18	$23.12M	0,89%	0,81%	-9,35%	-29,50%	-77,66%	833,78%	349,22%	-79,46%
187	REAL RealLink	$0,053	$5.17M	-0,61%	-2,58%	-19,96%	-26,16%	-34,92%	-19,93%	180,21%	-94,69%
188	AKT Akash Network	$0,58	$8.73M	-0,86%	-12,31%	-27,53%	-26,36%	-11,33%	4,76%	-54,78%	-92,75%
189	TWT Trust Wallet	$0,41	$10.53M	-2,21%	-7,03%	-7,58%	-11,72%	-7,01%	-63,85%	-48,52%	-84,93%
190	REUSD Re Protocol reUSD	$1,08	$2.47M	---%	-0,04%	0,16%	0,23%	0,43%	3,52%	---%	-0,09%
191	WFI WeFi	$2,01	$1.76M	-0,29%	-0,30%	-1,58%	-3,66%	-5,31%	1,40%	365,53%	-32,96%
192	USAT USAT	$1,00	$1.99M	-0,01%	0,02%	0,05%	0,01%	-0,06%	---%	---%	-0,37%
193	AXS Axie Infinity	$0,95	$31.86M	-0,09%	-5,85%	-17,66%	-21,12%	-29,42%	-24,34%	-61,03%	-99,42%
194	BTSE BTSE Token	$1,02	$5.62M	0,71%	2,71%	-3,94%	-9,33%	-1,15%	-7,24%	-39,11%	-88,96%
197	MX MX	$1,74	$8.77M	0,04%	-0,56%	-1,63%	-1,75%	-1,21%	-20,38%	-34,27%	-70,28%
198	RAY Raydium	$0,59	$29.67M	-0,44%	-5,42%	-16,86%	-24,08%	-27,83%	-54,24%	-72,46%	-96,51%
200	COMP Compound	$16,31	$17.88M	0,62%	-6,22%	-7,44%	-27,52%	-31,99%	-49,90%	-62,59%	-98,09%
201	TRAC OriginTrail	$0,35	$22.16M	-1,15%	-15,91%	-11,65%	-22,20%	0,81%	-35,82%	-12,41%	-90,02%
202	WIF dogwifhat	$0,16	$60.92M	-1,00%	-8,18%	-15,60%	-21,93%	-35,27%	-62,40%	-82,21%	-96,75%
203	NEO NEO	$2,21	$11.11M	-0,20%	-6,99%	-18,94%	-23,96%	-23,92%	-53,52%	-63,11%	-98,89%
204	THETA Theta Network	$0,15	$16.09M	-0,28%	-8,02%	-16,36%	-25,48%	-29,03%	-62,71%	-79,58%	-99,02%
205	SYRUP Maple Finance	$0,13	$12.91M	0,05%	-8,41%	-20,73%	-36,72%	-49,28%	-70,80%	-68,79%	-80,49%
207	GUSD GUSD	$1,00	$2.52M	-0,17%	-0,15%	-0,05%	0,16%	-0,06%	-0,16%	---%	-2,41%
209	GENIUS Genius	$0,44	$24.17M	1,55%	-6,77%	-24,61%	1,58%	-13,70%	---%	---%	-53,16%
210	XCN Onyxcoin	$0,0038	$6.02M	-0,06%	-3,98%	-14,83%	-21,32%	-25,74%	-33,90%	-74,64%	-97,92%
212	SAND The Sandbox	$0,054	$19.02M	0,20%	-5,44%	-20,72%	-25,96%	-29,10%	-70,08%	-80,09%	-99,35%
213	AUSD AUSD	$1,00	$13.53M	-0,01%	-0,02%	0,03%	-0,01%	-0,03%	---%	0,05%	-2,15%
214	AR Arweave	$2,15	$35.45M	-1,28%	-5,34%	-6,42%	-2,94%	-11,19%	-50,23%	-66,49%	-97,60%
215	USDAT Saturn Dollar	$1,00	$3.67M	-0,03%	-0,01%	0,02%	-0,02%	-0,05%	---%	---%	-4,15%
217	NUSD Neutrl USD	$1,00	$2.36M	-0,03%	0,03%	0,01%	0,04%	-0,04%	-0,10%	---%	-3,13%
219	MANA Decentraland	$0,069	$14.65M	-0,65%	-5,44%	-18,17%	-23,21%	-25,63%	-65,68%	-74,80%	-98,82%
220	BAT Basic Attention	$0,089	$27.92M	0,52%	-8,31%	-15,37%	-11,23%	-15,98%	-50,22%	-31,80%	-95,33%
222	ZANO Zano	$8,44	$1.72M	1,16%	-9,08%	-15,39%	-21,77%	-13,92%	-43,03%	-20,25%	-52,58%
223	FRXUSD Frax USD	$1,00	$10.43M	-0,02%	---%	-0,01%	-0,04%	-0,01%	-0,13%	-0,06%	-0,70%
225	RAIL Railgun	$2,19	$1.51M	1,46%	-9,79%	-34,30%	-4,84%	32,21%	-43,29%	115,51%	-61,32%
226	CASH CASH	$1,00	$29.12M	-0,08%	0,04%	0,09%	0,09%	0,04%	---%	---%	-4,93%
227	DYDX dYdX	$0,15	$10.69M	-1,65%	-10,33%	-14,64%	-3,25%	-2,77%	-48,52%	-73,10%	-96,70%
228	EIGEN EigenCloud (prev. EigenLayer)	$0,17	$26.86M	-1,69%	-9,87%	-24,01%	-17,33%	-14,23%	-75,22%	-88,56%	-97,01%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko