Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	EDGE edgeX	$1,24	$20.83M	-0,29%	1,23%	-4,79%	-0,67%	-7,17%	---%	---%	-17,17%
117	SEI Sei	$0,063	$28.67M	0,43%	3,71%	-7,34%	9,59%	9,06%	-67,29%	-71,88%	-94,43%
121	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$19.99M	0,25%	6,52%	9,28%	4,39%	18,43%	70,64%	---%	-24,22%
122	B BUILDon	$0,40	$28.55M	-1,88%	14,04%	13,72%	-16,28%	289,50%	112,12%	---%	-46,87%
123	USDGO USDGO	$1,00	$3.43M	---%	---%	-0,04%	-0,02%	-0,01%	---%	---%	-0,26%
124	AERO Aerodrome Finance	$0,43	$13.76M	1,39%	0,34%	-16,49%	-3,58%	1,99%	-56,52%	-32,95%	-81,62%
125	FDUSD First Digital USD	$1,00	$187.63M	-0,02%	0,04%	-0,15%	-0,10%	-0,16%	-0,01%	0,40%	-13,33%
126	XTZ Tezos	$0,35	$9.97M	0,29%	-0,27%	-9,47%	-2,88%	-5,47%	-40,02%	-42,59%	-96,11%
128	SUN Sun Token	$0,020	$57.64M	0,42%	1,32%	-3,18%	2,45%	5,72%	-13,11%	3,37%	-99,97%
129	SIREN Siren	$0,51	$9.68M	1,30%	2,15%	-56,28%	-26,43%	-31,95%	528,14%	229,04%	-85,70%
130	LAB LAB	$4,92	$40.11M	-1,81%	5,13%	-3,04%	314,95%	797,65%	3.067,77%	---%	-25,67%
131	TIA Celestia	$0,40	$25.75M	0,49%	0,59%	-8,19%	14,76%	-0,37%	-59,88%	-84,75%	-98,08%
132	CRV Curve DAO	$0,24	$24.08M	0,53%	0,43%	-5,85%	2,53%	3,74%	-54,81%	-65,01%	-98,43%
133	UB Unibase	$0,15	$40.51M	0,54%	-29,44%	14,80%	19,23%	321,33%	80,51%	---%	-39,61%
134	SPX SPX6900	$0,38	$3.51M	0,93%	3,65%	-16,24%	2,15%	8,97%	-62,10%	-42,96%	-83,19%
135	BILL Billions Network	$0,14	$797.99M	-0,98%	-1,62%	26,17%	---%	---%	---%	---%	-40,51%
136	ETHFI Ether.fi	$0,39	$27.93M	0,46%	1,27%	-13,71%	-5,27%	-18,68%	-58,78%	-69,97%	-95,40%
138	MON Monad	$0,028	$81.98M	0,73%	2,64%	-18,00%	-5,89%	-16,64%	---%	---%	-42,25%
139	CFX Conflux	$0,064	$14.97M	-0,06%	2,41%	-3,13%	6,10%	-2,12%	-41,51%	-26,86%	-96,23%
140	ZRO LayerZero	$1,30	$13.54M	0,39%	2,82%	-10,51%	-5,68%	-33,96%	-22,10%	-49,70%	-82,58%
141	GNO Gnosis	$122,97	$2.07M	0,40%	1,52%	-7,60%	-9,26%	1,38%	-8,64%	-6,81%	-80,94%
142	SKYAI SkyAI	$0,32	$21.69M	-1,03%	8,44%	-42,47%	-14,68%	110,94%	1.351,85%	422,87%	-62,41%
143	PENDLE Pendle	$1,89	$31.09M	-0,31%	1,63%	-5,79%	18,35%	40,80%	-41,74%	-52,69%	-74,71%
144	2Z DoubleZero	$0,092	$7.59M	0,72%	4,79%	-10,50%	9,18%	0,01%	-58,72%	---%	-89,71%
145	BTT BitTorrent	$0,00000032	$4.79M	-0,31%	0,86%	-6,20%	0,60%	-1,55%	-34,99%	-55,74%	-90,58%
146	ZBCN Zebec Network	$0,0032	$5.15M	1,24%	0,04%	-5,59%	-1,59%	15,32%	-12,32%	83,74%	-53,97%
147	GWEI ETHGas	$0,15	$5.51M	0,22%	-3,26%	17,84%	38,25%	102,41%	---%	---%	-8,33%
148	BSV Bitcoin SV	$15,62	$5.52M	0,46%	-0,09%	-10,97%	-1,09%	-3,46%	-30,17%	-56,02%	-96,81%
149	PRIME PRIME	$1,04	$6.07M	-0,01%	0,03%	0,16%	0,30%	0,60%	---%	---%	-30,83%
150	FLOKI FLOKI	$0,000032	$18.19M	0,84%	2,60%	-12,16%	0,89%	1,48%	-55,23%	-64,87%	-90,70%
151	LDO Lido DAO	$0,36	$21.55M	0,79%	3,61%	-11,25%	-1,89%	-16,92%	-60,47%	-61,76%	-95,09%
153	JASMY JasmyCoin	$0,0059	$10.04M	0,22%	1,55%	-16,16%	5,66%	4,92%	-42,22%	-65,58%	-99,88%
154	KAIA Kaia	$0,050	$24.67M	1,52%	10,45%	2,82%	11,48%	2,04%	-53,37%	-56,57%	-87,66%
157	OP Optimism	$0,13	$36.40M	0,27%	1,58%	-17,56%	9,58%	1,72%	-69,31%	-80,77%	-97,23%
159	TEL Telcoin	$0,0030	$1.61M	1,42%	2,63%	38,60%	47,95%	35,44%	-18,34%	-41,90%	-95,35%
160	NFT AINFT	$0,00000029	$5.72M	0,77%	0,18%	-11,18%	-9,44%	-14,68%	-29,95%	-34,43%	-96,16%
161	USDM MegaUSD	$1,00	$2.56M	0,13%	-0,01%	0,06%	0,31%	0,30%	---%	---%	-1,73%
162	GRT The Graph	$0,025	$12.03M	0,23%	0,02%	-8,21%	3,71%	-0,92%	-59,92%	-76,29%	-99,10%
164	STRK Starknet	$0,043	$12.83M	-0,01%	2,85%	-19,38%	9,16%	18,45%	-63,86%	-71,22%	-99,03%
165	ENS Ethereum Name Service	$6,55	$14.90M	0,45%	2,66%	-7,33%	7,34%	5,39%	-57,79%	-69,69%	-92,15%
166	PYTH Pyth Network	$0,045	$10.36M	0,68%	2,41%	-25,75%	-7,57%	-5,19%	-59,61%	-70,86%	-96,23%
167	IOTA IOTA	$0,057	$5.60M	0,35%	1,96%	-8,32%	3,09%	-4,54%	-60,48%	-73,89%	-98,92%
168	APEPE Ape and Pepe	$0,0000012	$31.65M	0,25%	2,58%	-23,07%	-11,11%	-7,10%	-40,18%	-12,18%	-82,64%
169	SYRUP Maple Finance	$0,22	$3.45M	0,38%	0,43%	-14,40%	-12,23%	-11,90%	-43,78%	-34,35%	-66,94%
170	RUSD Royal Dollar	$1,00	$131.24M	-0,02%	-0,03%	0,01%	0,01%	0,02%	---%	---%	-0,24%
171	PIEVERSE Pieverse	$0,90	$11.35M	0,29%	1,62%	10,27%	25,36%	94,08%	---%	---%	-45,82%
172	REAL RealLink	$0,074	$12.13M	0,69%	0,02%	-7,12%	-4,56%	2,62%	-2,83%	1.216,17%	-92,59%
173	CRVUSD crvUSD	$1,00	$2.56M	0,01%	0,01%	-0,03%	-0,02%	-0,05%	0,02%	-0,03%	-9,65%
174	XPL Plasma	$0,087	$27.17M	0,49%	3,07%	-15,86%	-0,71%	-35,13%	-75,68%	---%	-94,80%
175	LIT Lighter	$0,87	$14.72M	-0,10%	3,86%	-16,92%	-5,00%	-18,40%	---%	---%	-88,87%
177	FF Falcon Finance	$0,091	$28.11M	1,47%	-0,83%	41,40%	46,30%	22,82%	-36,17%	---%	-88,16%
178	JTO Jito	$0,46	$14.67M	1,41%	3,78%	-11,51%	17,80%	35,76%	-56,69%	-75,54%	-92,45%
179	9BIT The9bit	$0,026	$10.20M	0,05%	1,40%	-3,65%	-13,02%	-1,18%	---%	---%	-20,25%
180	AKT Akash Network	$0,73	$6.93M	0,63%	6,10%	-6,61%	12,07%	46,49%	-6,69%	-51,79%	-90,93%
181	COMP Compound	$21,84	$8.81M	-0,19%	2,60%	-6,23%	-4,57%	-11,35%	-39,66%	-49,83%	-97,44%
182	TWT Trust Wallet	$0,50	$13.24M	1,12%	5,07%	8,45%	19,54%	18,41%	-59,70%	-39,40%	-81,62%
183	NEO NEO	$2,94	$4.69M	0,37%	1,81%	-4,77%	7,01%	-2,18%	-42,38%	-55,01%	-98,52%
184	AXS Axie Infinity	$1,17	$11.43M	0,26%	1,79%	-18,27%	-12,97%	-0,42%	-24,06%	-59,65%	-99,29%
186	THETA Theta Network	$0,20	$6.29M	0,15%	-0,49%	-11,89%	-6,86%	1,47%	-61,41%	-76,21%	-98,71%
187	WIF dogwifhat	$0,20	$23.28M	0,57%	2,13%	-11,77%	7,03%	-6,75%	-62,47%	-78,80%	-95,85%
188	SAND The Sandbox	$0,073	$15.87M	0,21%	2,32%	-9,61%	1,27%	-11,12%	-65,20%	-76,07%	-99,12%
189	FARTCOIN Fartcoin	$0,20	$16.14M	0,48%	2,41%	-23,30%	-3,77%	-12,27%	-47,02%	-83,45%	-92,10%
190	RAY Raydium	$0,72	$13.06M	0,66%	2,06%	-16,15%	-12,55%	5,12%	-59,91%	-77,29%	-95,70%
191	XP Xphere	$0,072	$3.38M	1,56%	85,61%	254,20%	554,37%	492,89%	467,58%	247,34%	-8,68%
193	XCN Onyxcoin	$0,0049	$4.08M	0,06%	1,24%	-6,81%	-4,75%	2,23%	-44,68%	-73,90%	-97,36%
194	BTSE BTSE Token	$1,12	$3.88M	0,71%	0,47%	16,26%	5,39%	3,16%	12,73%	-27,74%	-87,87%
195	GRASS Grass	$0,31	$6.42M	0,23%	2,29%	-19,53%	-7,34%	-17,01%	-18,23%	-84,09%	-92,12%
198	IP Story	$0,49	$26.27M	0,12%	0,59%	-13,39%	-0,34%	-18,80%	-90,10%	-89,32%	-96,65%
200	WFI WeFi	$2,08	$1.58M	---%	0,10%	-2,10%	-0,98%	0,36%	5,99%	373,29%	-30,42%
201	MANA Decentraland	$0,090	$9.72M	0,31%	1,72%	-8,47%	-1,04%	-4,36%	-61,75%	-72,70%	-98,47%
202	VSN Vision	$0,047	$1.29M	0,23%	-0,63%	-2,20%	-5,66%	-15,36%	-58,49%	---%	-79,14%
203	S Sonic	$0,046	$8.74M	0,42%	1,05%	-14,34%	4,71%	-0,21%	-71,64%	-91,04%	-95,57%
205	WAL Walrus	$0,073	$5.17M	0,15%	2,24%	-15,23%	2,88%	-3,29%	-67,55%	-88,88%	-90,41%
206	BEAT Audiera	$0,64	$5.71M	1,42%	2,00%	20,06%	7,54%	40,16%	---%	---%	-87,04%
208	ZANO Zano	$10,89	$1.40M	-0,67%	-0,93%	-4,12%	21,36%	13,26%	-15,53%	21,96%	-38,68%
209	GALA GALA	$0,0035	$18.37M	0,69%	3,50%	-15,53%	11,92%	3,58%	-67,82%	-81,44%	-99,58%
210	ASTEROID Asteroid Shiba	$0,00039	$14.96M	-1,01%	23,33%	17,10%	29,68%	909,06%	362.402,23%	332.654,62%	-16,21%
211	MX MX	$1,78	$5.32M	0,04%	0,01%	1,67%	1,05%	0,10%	-25,77%	-33,72%	-69,61%
213	GENIUS Genius	$0,48	$9.45M	-0,33%	6,88%	-18,61%	-16,03%	-23,26%	---%	---%	-47,74%
214	RUNE THORChain	$0,46	$27.41M	1,04%	6,07%	-22,85%	-9,98%	8,82%	-47,75%	-73,28%	-97,81%
216	CVX Convex Finance	$1,75	$5.74M	1,37%	2,52%	-2,82%	-0,11%	-8,18%	-20,68%	-43,23%	-97,09%
218	HNT Helium	$0,84	$2.51M	0,53%	3,02%	-13,33%	-5,18%	-20,44%	-64,43%	-78,74%	-98,46%
219	ZK ZKsync	$0,016	$7.12M	0,60%	1,12%	-15,92%	-2,99%	-3,32%	-49,79%	-75,82%	-95,05%
220	CFG Centrifuge	$0,27	$11.06M	0,01%	5,56%	-14,21%	27,88%	21,52%	32,93%	---%	-33,40%
222	USAT USAT	$1,00	$1.72M	-0,06%	-0,05%	-0,08%	-0,11%	-0,13%	---%	---%	-0,41%
223	IMX Immutable	$0,18	$13.20M	0,11%	0,54%	-5,10%	7,16%	6,22%	-65,41%	-71,69%	-98,12%
225	XEC eCash	$0,0000075	$4.68M	-0,12%	0,63%	-21,20%	4,89%	3,38%	-48,95%	-66,90%	-98,02%
226	GUSD GUSD	$1,00	$5.22M	-0,15%	0,12%	-0,18%	0,02%	-0,31%	-0,01%	---%	-2,30%
227	TRAC OriginTrail	$0,33	$3.44M	0,18%	0,27%	-4,33%	-0,33%	6,19%	-54,03%	-22,94%	-90,53%
228	ULTIMA Ultima	$2.848,23	$13.99M	0,55%	-1,28%	-8,51%	1,24%	-30,23%	-29,86%	-81,39%	-87,55%
229	BAT Basic Attention	$0,099	$7.95M	---%	1,81%	-10,51%	1,67%	-5,63%	-40,58%	-32,55%	-94,79%
231	RIVER River	$7,55	$14.44M	2,78%	4,73%	18,25%	15,44%	-0,52%	-3,26%	---%	-91,44%
232	APE ApeCoin	$0,15	$21.69M	-0,36%	4,94%	-6,76%	-14,69%	46,23%	-64,96%	-75,74%	-99,45%
233	RAVE RaveDAO	$0,58	$11.28M	0,12%	5,51%	-22,53%	-8,17%	-96,80%	---%	---%	-97,89%
234	AR Arweave	$2,20	$10.03M	0,81%	5,22%	-11,94%	8,54%	3,98%	-43,68%	-69,51%	-97,53%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$11.10M	-0,12%	3,63%	-8,71%	9,99%	-1,20%	-81,32%	-83,90%	-96,53%
236	SFP SafePal	$0,29	$1.15M	0,02%	1,07%	-9,61%	-9,56%	-6,16%	-22,67%	-48,58%	-93,10%
237	AB AB	$0,0014	$2.50M	0,14%	0,40%	-3,42%	-6,57%	-6,65%	-78,04%	-79,82%	-91,64%
238	A Vaulta	$0,085	$8.91M	0,70%	3,05%	-10,97%	-3,98%	0,88%	-70,21%	---%	-89,09%
239	GLM Golem	$0,14	$8.01M	0,03%	1,01%	-6,30%	-1,93%	0,86%	-23,58%	-48,73%	-89,69%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko