Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
VeChain (VET)
VET
VeChain
$0,0085 $39.56M -0,27% -7,46% -18,04% -27,45% -23,68% -66,16% -82,10%
-96,97%
111
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$31,09 $9.73M -3,11% -1,11% 34,54% 20,71% 25,90% -34,14% ---%
-47,16%
113
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.620,36 $4.43M -0,88% -10,33% -17,73% -26,99% -20,00% -21,51% -24,42%
-50,24%
115
XDC Network (XDC)
XDC
XDC Network
$0,035 $27.88M -0,04% -4,07% -13,51% -20,45% -32,03% -53,40% -66,73%
-81,85%
118
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
$78.203,00 $3.22M -0,75% -6,66% -11,60% -17,60% -11,80% -33,29% -23,39%
-37,74%
119
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $74.81M 0,01% 0,02% 0,01% 0,02% 0,02% ---% -0,03%
-2,48%
120
Morpho (MORPHO)
Morpho
$1,15 $54.85M -0,79% -4,81% -3,89% -12,53% 4,07% -44,02% -61,04%
-72,40%
121
Bonk (BONK)
Bonk
$0,0000071 $144.91M -0,51% -10,86% -19,26% -31,45% -14,95% -77,37% -71,39%
-87,75%
123
USDai (USDAI)
USDai
$1,00 $6.97M -0,05% -0,12% -0,08% -0,15% -0,14% -1,26% ---%
-15,90%
124
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$78.060,00 $223.59M -0,53% -6,64% -12,04% -17,88% -11,72% -33,51% -23,74%
-38,06%
126
Beldex (BDX)
BDX
Beldex
$0,078 $12.38M 0,76% -1,96% -7,53% -11,49% -17,82% 3,20% 1,85%
-82,87%
127
Wrapped Flare (WFLR)
Wrapped Flare
$0,0100 $16.18M 0,76% -0,80% -5,50% -8,28% -6,57% -42,12% -60,62%
-81,30%
128
Sei (SEI)
SEI
Sei
$0,088 $77.60M -0,47% -7,09% -16,59% -26,92% -25,05% -76,46% -73,38%
-92,26%
129
Usual USD (USD0)
Usual USD
$1,00 $2.20M -0,04% -0,14% -0,15% -0,28% -0,18% -0,20% -0,21%
-25,01%
130
Jupiter (JUP)
JUP
Jupiter
$0,18 $57.51M -0,74% -15,58% -10,25% -20,60% -12,07% -65,48% -82,64%
-91,10%
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.428,63 $921.55M -0,77% -9,87% -17,34% -26,64% -19,32% -22,05% -26,15%
-50,85%
132
Dash (DASH)
DASH
Dash
$44,74 $199.21M -2,51% -9,53% -31,46% -39,35% 5,29% 104,71% 31,28%
-96,93%
134
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$2.581,83 $2.18M -0,81% -9,89% -17,25% -26,61% -18,56% -21,16% -24,23%
-50,27%
135
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$2.597,64 $1.09M -0,82% -9,85% -17,31% -26,68% -19,12% -20,70% -23,66%
-50,16%
136
Ripple (XRP)
XRP
Ripple
$1,66 $7.46M -0,16% -4,28% -12,57% -19,26% -11,58% -42,76% -45,47%
-54,55%
137
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,54 $92.52M -0,46% -8,16% -18,79% -26,72% -22,32% -36,22% -23,91%
-96,49%
138
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$121,70 $14.41M -0,67% -11,79% -17,48% -26,71% -17,42% -33,35% -51,29%
-60,48%
140
GHO (GHO)
GHO
GHO
$1,00 $28.10M 0,01% 0,01% ---% -0,06% 0,02% -0,01% 0,08%
-2,98%
141
Tezos (XTZ)
XTZ
Tezos
$0,47 $28.51M -0,49% -7,00% -19,48% -24,10% -9,13% -27,39% -56,95%
-94,83%
142
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0079 $180.53M -0,38% -10,28% -19,38% -32,80% -18,57% -75,58% -52,25%
-88,45%
143
Story (IP)
IP
Story
$1,41 $78.22M -2,18% -17,97% -38,96% -47,40% -36,41% -68,55% ---%
-90,42%
144
TrueUSD (TUSD)
TrueUSD
$1,00 $8.92M -0,01% 0,03% -0,03% -0,14% 0,14% -0,03% -0,08%
-38,38%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.428,11 $463.85M -0,81% -9,82% -17,45% -26,67% -19,31% -22,36% -26,19%
-50,82%
146
tBTC (TBTC)
tBTC
$78.468,00 $40.78M -0,54% -6,30% -11,60% -17,23% -11,52% -33,16% -23,31%
-37,39%
147
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.66M 0,25% 0,10% 0,31% -0,04% -0,01% -75,79% -72,22%
-76,38%
148
Chiliz (CHZ)
CHZ
Chiliz
$0,045 $134.38M -0,74% -6,80% -12,59% -26,57% 4,68% 10,76% -37,46%
-94,83%
149
Stacks (STX)
STX
Stacks
$0,26 $22.98M -1,10% -9,96% -12,88% -27,70% -2,85% -67,46% -80,50%
-93,25%
150
Optimism (OP)
OP
Optimism
$0,24 $118.24M -0,29% -8,85% -20,99% -30,64% -20,45% -65,99% -83,45%
-95,09%
151
First Digital USD (FDUSD)
First Digital USD
$1,00 $293.60M ---% 0,03% ---% -0,20% -0,13% -0,13% -0,14%
-13,40%
152
c8ntinuum (CTM)
CTM
c8ntinuum
$0,10 $1.28M -0,77% -10,17% -13,84% -22,53% -17,14% 150,06% ---%
-29,01%
153
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $105.00M -0,55% -8,36% -16,48% -31,32% -11,41% -74,54% -81,57%
-94,50%
155
Curve DAO (CRV)
CRV
Curve DAO
$0,29 $115.17M -0,04% -8,26% -18,94% -30,36% -27,76% -62,52% -62,68%
-98,12%
156
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,64 $140.79M -1,28% -12,54% -21,29% -31,83% -9,68% -61,09% -68,13%
-87,40%
157
EURC (EURC)
EURC
$1,18 $43.13M 0,13% -0,16% 0,21% 2,17% 0,64% 1,87% 14,36%
-12,54%
159
​​Stable (STABLE)
​​Stable
$0,023 $32.75M -0,43% -9,65% 15,09% 39,06% 59,54% ---% ---%
-29,16%
161
Lighter (LIT)
LIT
Lighter
$1,61 $65.40M -2,19% -3,96% -9,93% -16,44% -39,57% ---% ---%
-79,48%
162
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $21.50M -0,33% -2,15% -15,01% -10,10% -8,21% ---% ---%
-87,16%
164
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $8.09M 0,10% 0,08% 0,12% 0,24% 0,41% 3,80% 7,37%
-0,14%
165
River (RIVER)
River
$18,70 $50.83M -6,95% -43,14% -65,48% -15,09% 43,55% ---% ---%
-76,80%
167
JUST (JST)
JST
JUST
$0,042 $37.01M -1,73% 0,73% -8,30% 3,43% 6,09% 13,98% 9,35%
-78,33%
169
Injective (INJ)
INJ
Injective
$3,66 $84.68M 0,07% -8,08% -18,66% -30,03% -20,85% -72,31% -81,86%
-93,03%
170
Aerodrome Finance (AERO)
Aerodrome Finance
$0,40 $35.96M -0,38% -6,93% -13,92% -27,50% -16,60% -53,22% -64,93%
-82,83%
172
Lido DAO (LDO)
LDO
Lido DAO
$0,42 $66.53M -0,79% -10,06% -18,38% -30,45% -30,95% -52,81% -81,69%
-94,22%
173
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$141,16 $14.66M -0,74% -12,07% -17,51% -26,95% -17,97% -33,60% -51,57%
-61,02%
174
Maple Finance (SYRUP)
Maple Finance
$0,31 $20.07M -0,87% -6,16% -8,94% -15,08% -16,63% -32,30% 139,45%
-52,98%
175
LayerZero (ZRO)
ZRO
LayerZero
$1,74 $115.66M -0,51% -3,15% -9,96% 1,15% 34,03% -20,95% -53,19%
-76,65%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000036 $16.47M 0,06% -6,84% -12,20% -14,81% -9,55% -48,82% -65,64%
-89,63%
178
Ether.fi (ETHFI)
Ether.fi
$0,50 $82.15M -1,10% -10,06% -16,72% -31,94% -32,37% -59,58% -69,41%
-94,12%
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$2.719,84 $8.79M -0,84% -9,93% -17,43% -26,77% -19,66% -20,87% -24,01%
-49,87%
180
Decred (DCR)
DCR
Decred
$19,53 $13.14M -4,96% 4,24% 8,72% -7,74% 12,87% 18,73% 52,70%
-92,09%
181
FLOKI (FLOKI)
FLOKI
$0,000035 $72.04M -0,93% -10,54% -18,60% -29,64% -21,85% -65,01% -74,43%
-89,91%
182
Sun Token (SUN)
SUN
Sun Token
$0,017 $44.44M 0,10% -4,08% -17,23% -17,53% -9,25% -7,14% -17,45%
-99,97%
183
AINFT (NFT)
NFT
AINFT
$0,00000034 $20.70M -0,26% -0,30% -5,61% -7,07% -4,85% -25,35% -32,17%
-95,54%
184
Celestia (TIA)
TIA
Celestia
$0,38 $78.09M 0,21% -5,55% -15,91% -33,29% -24,38% -80,46% -91,31%
-98,18%
186
The Graph (GRT)
GRT
The Graph
$0,031 $30.11M -0,62% -6,65% -15,38% -27,36% -14,30% -69,89% -83,14%
-98,92%
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,89 $13.23M 0,06% -6,55% -10,88% -17,89% -9,90% -45,91% -67,95%
-96,76%
190
Kaia (KAIA)
Kaia
$0,054 $25.02M -0,29% -5,35% -37,73% -8,43% -6,12% -64,43% -71,25%
-86,68%
191
Kinesis Silver (KAG)
KAG
Kinesis Silver
$84,45 $1.69M -0,92% -4,19% -18,54% -7,47% 14,95% 121,40% 163,14%
-30,58%
192
IOTA (IOTA)
IOTA
IOTA
$0,073 $18.30M -0,59% -4,25% -16,20% -22,44% -15,95% -66,97% -76,01%
-98,60%
193
Gnosis (GNO)
GNO
Gnosis
$117,91 $8.74M -0,42% -9,24% -14,84% -19,74% -10,04% -10,33% -46,15%
-81,62%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,75 $23.72M -0,58% -8,30% -13,34% -21,27% -15,34% -3,73% -26,82%
-72,48%
195
crvUSD (CRVUSD)
crvUSD
$0,99 $246.59M -0,10% -0,67% -0,78% -0,73% -0,71% -0,79% -0,78%
-10,29%
196
Pyth Network (PYTH)
Pyth Network
$0,054 $32.56M -0,19% -8,38% -8,44% -18,62% -13,04% -55,85% -81,11%
-95,50%
197
USX (USX)
USX
USX
$1,00 $1.21M 0,01% ---% 0,06% 0,05% 0,09% ---% ---%
-3,71%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$78.433,00 $34.76M -0,42% -6,48% -11,69% -17,49% -11,83% -33,21% -23,30%
-37,56%
200
Starknet (STRK)
Starknet
$0,056 $94.61M -0,51% -8,51% -20,60% -32,93% -32,96% -60,99% -84,12%
-98,72%
202
Conflux (CFX)
CFX
Conflux
$0,057 $24.67M -0,13% -9,64% -19,56% -28,32% -24,81% -44,28% -65,13%
-96,67%
203
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $29.02M -0,50% -8,47% -18,20% -27,10% -2,76% -64,33% -81,77%
-99,88%
204
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.53M 0,01% -0,04% 0,46% -0,38% 0,13% -0,08% -0,11%
-13,04%
205
Olympus (OHM)
OHM
Olympus
$18,37 $3.05M 0,02% -7,79% -10,83% -14,10% -15,76% -14,03% -19,75%
-98,70%
206
Axie Infinity (AXS)
AXS
Axie Infinity
$1,67 $215.14M -2,52% -14,18% -29,97% -19,99% 87,21% -33,98% -69,16%
-98,98%
207
SPX6900 (SPX)
SPX
SPX6900
$0,30 $26.39M -1,90% -8,17% -23,16% -45,68% -41,23% -80,82% -74,36%
-86,61%
209
AB (AB)
AB
AB
$0,0028 $7.39M -0,54% 2,13% -32,21% -35,15% -37,10% -67,55% -50,70%
-83,59%
210
Telcoin (TEL)
TEL
Telcoin
$0,0029 $4.20M -0,57% -8,31% -22,76% -20,09% -25,61% -54,02% -56,76%
-95,46%
211
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $59.89M -0,29% 0,23% 0,06% 0,09% 0,22% -0,53% -0,30%
-12,85%
212
The Sandbox (SAND)
The Sandbox
$0,10 $63.15M -0,38% -10,89% -30,49% -35,12% -13,77% -67,55% -80,88%
-98,79%
213
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,10 $6.26M -0,40% -8,49% -14,94% -23,71% -18,35% -46,74% -68,00%
-78,17%
214
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$7,01 $44.23M -0,74% -13,22% -22,56% -31,79% -28,40% -72,94% -79,41%
-91,56%
215
Pendle (PENDLE)
Pendle
$1,62 $94.41M -1,32% -6,73% -19,30% -22,85% -21,02% -59,78% -56,04%
-78,18%
216
Sentient (SENT)
Sentient
$0,037 $640.54M 4,03% -14,03% 33,22% ---% ---% ---% ---%
-25,96%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$78.612,00 $128.45M -0,37% -6,24% -11,36% -17,33% -11,28% -33,07% ---%
-37,60%
219
Kite (KITE)
Kite
$0,14 $52.44M 1,09% -4,59% 24,81% 49,91% 56,87% ---% ---%
-11,36%
220
Staked USDai (SUSDAI)
Staked USDai
$1,06 $5.84M 0,01% -0,12% ---% -0,02% 0,29% 3,37% ---%
-10,36%
221
dogwifhat (WIF)
WIF
dogwifhat
$0,25 $194.92M -0,68% -10,31% -22,70% -32,24% -14,71% -75,66% -77,30%
-94,70%
222
BTSE Token (BTSE)
BTSE Token
$1,55 $12.45M -0,15% 1,10% -1,84% 2,79% -4,66% -4,36% 22,07%
-83,16%
223
ZKsync (ZK)
ZK
ZKsync
$0,027 $119.73M 0,54% 12,31% -4,84% -20,32% -12,57% -53,88% -82,14%
-91,49%
225
ADI (ADI)
ADI
ADI
$2,53 $4.13M -0,08% -0,70% 48,20% 61,33% 109,63% ---% ---%
-13,86%
228
Humanity (H)
H
Humanity
$0,13 $140.42M 0,05% -6,06% -20,46% -28,21% -26,95% 157,40% ---%
-66,60%
230
Aster Staked BNB (ASBNB)
Aster Staked BNB
$825,82 $1.87M -0,29% -8,33% -11,62% -17,88% -9,89% 13,72% ---%
-42,81%
231
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$12,66 $1.39M -0,53% -6,01% -15,03% -25,59% -24,68% -52,19% -69,22%
-87,75%
232
Plasma (XPL)
XPL
Plasma
$0,11 $114.80M -0,86% -10,98% -14,13% -22,66% -38,29% ---% ---%
-93,59%
233
Zebec Network (ZBCN)
Zebec Network
$0,0024 $16.09M -1,04% -6,79% -20,78% -29,12% -4,94% -27,11% 123,12%
-66,21%
234
GALA (GALA)
GALA
$0,0048 $49.83M -0,47% -8,33% -21,12% -37,05% -23,44% -72,26% -84,78%
-99,41%
236
Fartcoin (FARTCOIN)
Fartcoin
$0,23 $99.23M -1,16% -10,29% -22,10% -34,40% -21,22% -81,18% -75,15%
-90,80%
237
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.65M 0,17% 0,04% 0,13% 0,15% 0,11% ---% ---%
-2,97%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko