Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$50.19M	0,02%	0,02%	0,03%	0,12%	-0,01%	0,16%	---%	-13,23%
115	FET Artificial Superintelligence Alliance	$0,17	$41.18M	1,34%	0,43%	10,46%	-6,03%	-36,61%	-73,95%	-78,48%	-95,07%
116	CRV Curve DAO	$0,25	$36.35M	1,41%	0,61%	9,60%	-11,68%	-39,55%	-72,04%	-51,77%	-98,37%
117	KITE Kite	$0,21	$45.54M	1,70%	1,21%	20,43%	47,67%	118,17%	---%	---%	-13,30%
119	JST JUST	$0,042	$15.95M	0,78%	2,36%	-0,91%	2,53%	5,82%	24,47%	23,52%	-78,13%
120	CTM c8ntinuum	$0,084	$1.11M	1,51%	0,98%	0,82%	-15,13%	-36,52%	101,54%	---%	-42,56%
121	ETHFI Ether.fi	$0,48	$24.33M	1,79%	2,55%	11,31%	-3,27%	-34,47%	-52,49%	-59,33%	-94,38%
122	H Humanity	$0,19	$33.22M	-0,28%	-1,59%	28,42%	69,08%	6,89%	376,64%	---%	-50,21%
123	GNO Gnosis	$129,41	$4.66M	1,08%	1,98%	3,44%	16,06%	-12,71%	5,70%	-26,70%	-80,06%
124	NFT AINFT	$0,00000034	$13.79M	-0,46%	2,62%	9,36%	-1,32%	-4,04%	-27,55%	-25,15%	-95,44%
125	KAIA Kaia	$0,058	$5.90M	1,22%	1,73%	7,06%	-5,04%	-0,54%	-60,70%	-56,89%	-85,87%
126	BTT BitTorrent	$0,00000034	$7.12M	0,42%	-0,41%	0,88%	-1,82%	-18,09%	-49,11%	-61,04%	-90,07%
127	BSV Bitcoin SV	$16,83	$6.33M	0,70%	-1,60%	20,20%	8,85%	-13,94%	-36,54%	-58,28%	-96,59%
128	SUN Sun Token	$0,017	$30.12M	0,05%	0,62%	4,01%	-6,46%	-17,93%	-19,89%	-10,31%	-99,97%
129	ZRO LayerZero	$1,60	$65.59M	0,78%	-2,16%	-10,81%	-10,70%	-7,19%	-7,67%	-47,94%	-78,74%
130	PYTH Pyth Network	$0,057	$14.05M	1,24%	0,82%	26,57%	11,60%	-13,61%	-50,32%	-73,90%	-95,31%
131	USX USX	$1,00	$7.98M	---%	0,01%	0,02%	0,01%	0,06%	---%	---%	-3,70%
132	INJ Injective	$3,14	$34.92M	1,04%	0,58%	2,88%	-13,06%	-39,04%	-76,09%	-80,29%	-94,08%
133	FLOKI FLOKI	$0,000032	$24.92M	1,46%	1,26%	8,61%	-7,96%	-33,85%	-70,58%	-67,51%	-90,79%
134	SPX SPX6900	$0,33	$8.12M	3,24%	4,61%	16,53%	10,83%	-39,68%	-79,70%	-51,95%	-85,65%
135	TIA Celestia	$0,34	$25.47M	1,30%	2,21%	7,85%	-8,47%	-38,51%	-79,34%	-88,90%	-98,37%
136	JASMY JasmyCoin	$0,0061	$14.70M	-0,33%	2,77%	11,96%	-2,32%	-25,16%	-59,89%	-72,74%	-99,87%
137	IOTA IOTA	$0,070	$7.44M	1,43%	1,58%	4,86%	-6,57%	-24,85%	-62,19%	-70,57%	-98,68%
138	GRT The Graph	$0,028	$11.13M	1,34%	0,96%	5,88%	-5,83%	-33,19%	-69,83%	-81,04%	-99,03%
141	LDO Lido DAO	$0,34	$25.03M	1,64%	1,89%	1,65%	-17,90%	-42,95%	-63,35%	-81,43%	-95,32%
142	CRVUSD crvUSD	$1,00	$10.41M	-0,59%	0,14%	-0,30%	-0,24%	0,26%	-0,09%	-0,14%	-9,62%
143	AERO Aerodrome Finance	$0,32	$12.74M	1,18%	1,54%	4,48%	-19,99%	-41,27%	-59,66%	-62,71%	-86,55%
144	MYX MYX Finance	$1,51	$35.01M	3,32%	-21,31%	-73,70%	-73,75%	-71,26%	1.323,94%	---%	-92,16%
145	SYRUP Maple Finance	$0,25	$13.67M	1,47%	0,23%	-10,33%	-19,91%	-31,46%	-43,11%	74,90%	-62,57%
146	CFX Conflux	$0,055	$7.68M	1,70%	0,19%	19,40%	-2,32%	-30,25%	-73,56%	-55,04%	-96,80%
148	FRAX Legacy Frax Dollar	$0,99	$4.87M	0,03%	0,12%	0,05%	0,20%	-0,20%	-0,53%	-0,44%	-13,06%
149	2Z DoubleZero	$0,078	$7.44M	1,40%	2,26%	0,61%	-27,64%	-40,15%	---%	---%	-91,29%
150	STRK Starknet	$0,049	$26.37M	1,40%	0,84%	3,70%	-15,10%	-43,34%	-58,04%	-79,77%	-98,91%
151	HNT Helium	$1,41	$17.10M	0,85%	-8,32%	72,94%	47,03%	3,42%	-52,63%	-62,52%	-97,43%
152	TEL Telcoin	$0,0027	$1.10M	1,11%	-0,25%	-3,52%	-9,08%	-27,09%	-44,80%	-76,81%	-95,79%
153	ENS Ethereum Name Service	$6,73	$18.41M	1,40%	-0,20%	18,98%	-0,67%	-34,45%	-74,14%	-76,29%	-92,02%
154	AB AB	$0,0025	$10.82M	0,21%	2,85%	5,54%	-8,36%	-41,85%	-69,43%	-77,05%	-85,32%
155	ZK ZKsync	$0,022	$14.75M	1,56%	1,81%	4,10%	-4,87%	-35,65%	-56,92%	-80,68%	-93,17%
156	MON Monad	$0,022	$53.56M	1,90%	-4,40%	34,47%	26,35%	-2,13%	---%	---%	-55,09%
157	BTSE BTSE Token	$1,49	$12.06M	-0,14%	2,78%	5,90%	6,05%	-2,27%	-6,12%	5,07%	-83,80%
158	TWT Trust Wallet	$0,56	$19.06M	1,26%	9,09%	16,83%	-16,51%	-40,07%	-23,97%	-45,91%	-79,37%
159	WIF dogwifhat	$0,24	$74.19M	1,85%	2,72%	9,79%	-8,68%	-36,50%	-74,00%	-64,00%	-95,17%
160	SAND The Sandbox	$0,086	$14.57M	1,12%	-0,17%	0,51%	-13,85%	-40,42%	-68,09%	-78,88%	-98,98%
161	NUSD Neutrl USD	$1,00	$6.86M	-0,09%	0,12%	0,16%	0,24%	0,26%	---%	---%	-2,96%
162	AXS Axie Infinity	$1,35	$30.76M	0,92%	-1,21%	-11,63%	-14,42%	-28,04%	-40,26%	-70,33%	-99,19%
163	RIVER River	$11,37	$13.18M	-1,92%	-12,31%	-39,52%	-19,05%	-59,58%	---%	---%	-86,99%
164	ULTIMA Ultima	$5.844,16	$13.80M	0,62%	4,53%	13,07%	1,29%	-16,97%	19,08%	-74,05%	-74,49%
165	YLDS YLDS	$1,00	$1.17M	0,02%	---%	---%	---%	-0,02%	---%	---%	-0,11%
168	AUSD AUSD	$1,00	$43.85M	-0,03%	-0,02%	-0,04%	-0,02%	-0,01%	-0,01%	-0,22%	-2,16%
169	XPL Plasma	$0,097	$58.32M	0,40%	-4,66%	20,78%	-3,94%	-30,00%	---%	---%	-94,23%
170	THETA Theta Network	$0,21	$5.82M	1,30%	1,63%	4,44%	-3,88%	-36,64%	-73,15%	-84,80%	-98,68%
171	APEPE Ape and Pepe	$0,00000097	$13.23M	0,12%	0,35%	9,41%	-4,84%	-9,16%	-63,29%	-27,97%	-85,96%
173	PENDLE Pendle	$1,22	$22.91M	2,23%	-0,78%	8,25%	-19,64%	-42,17%	-69,49%	-67,03%	-83,93%
174	NEO NEO	$2,83	$6.15M	1,32%	-0,18%	8,84%	-12,06%	-28,68%	-52,09%	-74,78%	-98,58%
175	ZBCN Zebec Network	$0,0020	$6.25M	-0,35%	0,89%	-3,28%	-0,84%	-41,34%	-61,11%	43,95%	-71,20%
176	XCN Onyxcoin	$0,0053	$5.13M	0,63%	-1,56%	3,86%	-4,59%	-35,59%	-63,33%	-76,21%	-97,12%
177	MANA Decentraland	$0,10	$9.97M	1,91%	0,89%	2,19%	-10,17%	-35,36%	-63,52%	-69,31%	-98,28%
178	FARTCOIN Fartcoin	$0,20	$35.46M	1,74%	0,29%	5,10%	-9,26%	-42,10%	-80,62%	-55,74%	-92,14%
179	GALA GALA	$0,0041	$20.30M	1,59%	0,69%	1,87%	-14,90%	-45,72%	-73,27%	-82,36%	-99,51%
180	BAT Basic Attention	$0,13	$11.25M	1,63%	1,13%	-0,74%	4,76%	-38,40%	-15,28%	-32,12%	-93,29%
181	COMP Compound	$19,72	$14.78M	1,76%	0,48%	19,92%	-2,34%	-25,67%	-55,55%	-65,49%	-97,86%
183	S Sonic	$0,050	$17.01M	2,33%	4,87%	22,30%	-3,05%	-38,44%	-84,12%	-91,59%	-95,22%
185	FF Falcon Finance	$0,081	$44.33M	1,23%	-2,40%	2,62%	2,14%	-5,51%	---%	---%	-89,60%
186	VSN Vision	$0,052	$1.94M	-0,19%	-1,29%	-1,58%	1,74%	-23,80%	-67,30%	---%	-76,64%
187	VVV Venice Token	$4,28	$37.90M	1,31%	10,70%	142,24%	102,12%	41,97%	58,37%	-28,41%	-81,23%
188	LUNC Terra Luna Classic	$0,000034	$9.38M	1,39%	-0,96%	0,01%	-7,61%	-16,61%	-41,39%	-56,67%	-100,00%
190	CVX Convex Finance	$2,04	$10.11M	0,30%	7,28%	10,61%	11,00%	-9,32%	-52,15%	-17,96%	-96,62%
191	GLM Golem	$0,18	$5.89M	1,12%	0,44%	0,07%	-12,78%	-25,12%	-26,73%	-43,39%	-86,20%
192	BARD Lombard	$0,81	$5.91M	0,46%	2,29%	-2,14%	15,14%	5,60%	---%	---%	-52,51%
193	RAY Raydium	$0,68	$105.72M	0,74%	10,76%	15,94%	-1,40%	-39,32%	-75,09%	-86,18%	-96,02%
195	AWE AWE Network	$0,092	$7.32M	-0,65%	-1,17%	11,45%	53,91%	69,39%	81,19%	5,93%	-65,96%
196	WFI WeFi	$2,22	$5.38M	-0,03%	4,39%	-6,85%	-8,53%	-23,11%	432,25%	418,13%	-25,93%
198	FLUID Fluid	$2,29	$2.05M	1,28%	0,09%	2,06%	-11,18%	-31,15%	-53,98%	-68,76%	-90,70%
200	MX MX	$1,80	$6.24M	0,06%	0,02%	0,08%	-5,69%	-10,93%	-19,94%	-48,48%	-69,22%
201	REAL RealLink	$0,053	$4.85M	1,36%	1,21%	1,61%	-10,41%	-32,73%	14,87%	716,21%	-94,69%
202	SIREN Siren	$0,22	$12.62M	1,74%	0,53%	123,39%	145,51%	188,78%	274,37%	---%	-37,67%
203	XEC eCash	$0,0000082	$3.80M	1,25%	-0,14%	4,92%	-9,18%	-28,86%	-60,09%	-69,01%	-97,86%
204	KOGE KOGE	$47,99	$60.14M	0,01%	0,04%	0,05%	0,08%	0,03%	0,01%	28,83%	-37,62%
205	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.99M	-0,07%	---%	-0,23%	-0,08%	-0,12%	---%	---%	-8,84%
206	SENT Sentient	$0,022	$24.77M	0,73%	1,05%	-19,42%	-37,21%	---%	---%	---%	-53,97%
212	GUSD GUSD	$1,00	$1.52M	---%	0,14%	---%	-0,17%	0,02%	---%	---%	-2,29%
213	JTO Jito	$0,33	$98.35M	-8,28%	24,35%	35,28%	13,15%	-16,88%	-80,72%	-88,82%	-94,36%
214	TRAC OriginTrail	$0,33	$5.07M	0,55%	-4,32%	-1,84%	-8,93%	-25,77%	-28,33%	-34,18%	-90,64%
215	0G 0G	$0,68	$23.21M	1,69%	7,48%	28,39%	12,69%	-22,42%	---%	---%	-90,40%
216	IMX Immutable	$0,17	$13.95M	2,02%	2,98%	9,85%	-6,97%	-40,82%	-66,68%	-80,13%	-98,25%
218	RUNE THORChain	$0,41	$55.37M	2,39%	3,29%	3,31%	-10,99%	-38,51%	-69,03%	-67,75%	-98,07%
219	BERA Berachain	$0,66	$71.49M	-0,54%	4,59%	26,87%	49,75%	-24,34%	-64,16%	-88,94%	-95,54%
220	B BUILDon	$0,14	$2.81M	0,53%	-2,39%	-14,90%	-18,82%	-31,30%	-71,44%	---%	-80,83%
221	EGLD MultiversX	$4,73	$11.85M	1,31%	-1,59%	6,12%	-3,17%	-27,47%	-66,69%	-79,58%	-99,14%
222	A Vaulta	$0,086	$14.25M	1,05%	1,82%	5,89%	-8,39%	-30,93%	-83,19%	---%	-89,06%
224	WAL Walrus	$0,086	$10.08M	1,86%	4,70%	7,04%	-9,45%	-46,47%	-77,79%	---%	-88,78%
225	SFP SafePal	$0,27	$2.23M	1,16%	2,27%	4,03%	-2,06%	-25,61%	-40,34%	-58,44%	-93,49%
226	ZANO Zano	$8,90	$2.35M	0,08%	-1,99%	-2,50%	-2,30%	-7,09%	-10,37%	-7,77%	-50,05%
228	1INCH 1INCH	$0,096	$10.88M	1,18%	1,54%	0,79%	-15,12%	-39,26%	-61,29%	-65,26%	-98,91%
229	AR Arweave	$2,05	$17.30M	1,57%	2,55%	10,13%	-18,14%	-50,09%	-69,49%	-78,77%	-97,72%
230	AMP Amp	$0,0016	$5.62M	0,58%	0,87%	0,59%	-5,13%	-32,74%	-56,33%	-72,69%	-98,71%
231	GOMINING GoMining Token	$0,32	$10.00M	0,33%	0,64%	3,55%	-5,41%	-18,57%	-32,82%	-31,20%	-43,11%
232	BMX BitMart	$0,38	$5.79M	-0,79%	-1,87%	-2,52%	0,14%	-6,31%	21,38%	34,46%	-37,85%
233	KTA Keeta	$0,27	$3.41M	1,41%	0,38%	6,84%	-6,06%	-3,82%	-73,94%	---%	-84,36%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$23.46M	1,79%	1,97%	5,95%	-16,13%	-46,58%	-81,50%	-88,35%	-96,27%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko