Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	STX Stacks	$0,24	$7.34M	-0,71%	1,94%	-9,43%	-5,31%	7,69%	-43,25%	-73,32%	-93,71%
113	CHZ Chiliz	$0,043	$91.76M	-2,19%	-7,87%	0,46%	-1,33%	-7,47%	34,73%	-3,20%	-95,08%
114	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$16.20M	0,95%	0,04%	14,31%	22,85%	-8,64%	80,73%	---%	-21,22%
115	FET Artificial Superintelligence Alliance	$0,19	$47.56M	-0,82%	1,80%	-8,32%	-15,45%	-9,27%	-26,13%	-75,24%	-94,40%
116	EURC EURC	$1,16	$36.14M	-0,02%	0,29%	-0,72%	-1,20%	-1,20%	0,65%	2,74%	-14,00%
118	LUNC Terra Luna Classic	$0,000077	$29.11M	-0,04%	-0,05%	-3,21%	-17,99%	77,02%	76,93%	22,86%	-100,00%
120	SEI Sei	$0,062	$29.17M	-0,82%	2,25%	-6,49%	0,33%	10,37%	-68,44%	-72,14%	-94,56%
121	ADI ADI	$3,89	$1.86M	-0,05%	0,30%	-3,33%	-1,07%	-9,83%	---%	---%	-14,57%
123	AERO Aerodrome Finance	$0,42	$13.09M	-0,06%	3,09%	-7,48%	-5,68%	9,39%	-58,48%	-32,98%	-81,83%
124	SUN Sun Token	$0,020	$55.25M	-0,10%	1,73%	0,59%	0,28%	9,89%	-10,30%	4,78%	-99,97%
125	2Z DoubleZero	$0,11	$29.93M	-1,26%	16,39%	3,39%	15,87%	31,50%	-39,70%	---%	-87,68%
126	XTZ Tezos	$0,35	$11.58M	-0,12%	3,36%	-7,27%	-8,38%	-4,93%	-40,00%	-43,82%	-96,19%
127	FDUSD First Digital USD	$1,00	$30.56M	-0,01%	0,03%	0,05%	-0,08%	-0,11%	-0,06%	-0,01%	-13,30%
128	SIREN Siren	$0,51	$8.02M	-1,51%	-4,77%	-6,80%	-55,43%	-26,80%	495,61%	251,49%	-85,81%
129	TIA Celestia	$0,40	$36.68M	-1,23%	0,48%	-11,10%	4,53%	6,54%	-59,62%	-84,62%	-98,07%
130	NEX Nexus	$0,0000060	$100.34M	-3,91%	43,72%	---%	---%	---%	---%	---%	-11,54%
131	SPX SPX6900	$0,39	$6.83M	-1,76%	4,66%	-6,44%	-10,84%	8,37%	-57,46%	-47,56%	-82,93%
132	CRV Curve DAO	$0,23	$30.55M	-1,02%	-1,52%	-12,10%	-4,96%	-1,00%	-51,19%	-68,54%	-98,48%
133	ZRO LayerZero	$1,38	$21.29M	0,05%	3,42%	-1,40%	-6,08%	-15,69%	-16,69%	-48,38%	-81,53%
135	SKYAI SkyAI	$0,35	$44.76M	2,90%	9,87%	-2,43%	-45,04%	101,06%	1.655,58%	434,65%	-59,95%
136	LIT Lighter	$1,38	$92.47M	-3,95%	16,78%	54,62%	45,03%	52,18%	---%	---%	-82,32%
137	LAB LAB	$4,42	$48.25M	1,25%	6,64%	-18,59%	-2,67%	672,06%	2.391,24%	---%	-34,34%
138	ETHFI Ether.fi	$0,38	$22.08M	-0,89%	0,96%	-12,71%	-11,72%	-16,91%	-62,35%	-70,71%	-95,51%
139	USDGO USDGO	$1,00	$7.26M	0,02%	0,01%	0,02%	-0,03%	---%	---%	---%	-0,24%
140	PYTH Pyth Network	$0,042	$20.84M	-0,65%	4,02%	-16,87%	-20,51%	-8,03%	-61,63%	-67,60%	-96,50%
141	MON Monad	$0,027	$48.26M	-1,20%	2,57%	-8,58%	-17,39%	-16,66%	---%	---%	-44,16%
142	9BIT The9bit	$0,039	$5.46M	-0,57%	-1,08%	49,75%	39,85%	65,36%	---%	---%	-5,63%
143	BTT BitTorrent	$0,00000032	$5.24M	0,02%	0,64%	-1,12%	-0,65%	-1,11%	-33,28%	-55,57%	-90,57%
144	PENDLE Pendle	$1,84	$54.39M	-0,77%	4,91%	-7,25%	-1,46%	35,01%	-40,24%	-58,38%	-75,50%
145	GNO Gnosis	$118,45	$2.79M	-0,50%	-0,34%	-6,39%	-10,67%	-3,01%	-11,25%	-12,17%	-81,59%
146	KAIA Kaia	$0,053	$12.89M	0,60%	3,73%	10,99%	12,65%	9,14%	-49,67%	-54,70%	-87,03%
148	DCR Decred	$17,72	$3.05M	1,94%	4,32%	-4,35%	-12,89%	-10,67%	-8,45%	15,60%	-92,89%
149	LDO Lido DAO	$0,36	$20.39M	-0,92%	-0,06%	-6,44%	-7,89%	-6,76%	-59,56%	-60,13%	-95,10%
150	BSV Bitcoin SV	$15,01	$6.41M	-0,24%	0,65%	-9,92%	-7,70%	-6,83%	-34,76%	-57,89%	-96,93%
151	CFX Conflux	$0,057	$7.71M	-0,85%	-1,31%	-17,87%	-10,82%	-2,74%	-44,73%	-37,20%	-96,63%
152	B BUILDon	$0,30	$35.30M	2,42%	-26,39%	-33,26%	-11,89%	200,16%	63,60%	---%	-60,81%
153	FLOKI FLOKI	$0,000030	$21.19M	-0,56%	0,25%	-11,48%	-14,20%	-3,44%	-56,66%	-68,77%	-91,15%
154	ZBCN Zebec Network	$0,0030	$7.45M	-0,48%	5,65%	-12,09%	-9,45%	11,31%	-15,95%	47,45%	-57,14%
155	TEL Telcoin	$0,0031	$1.89M	-2,26%	0,52%	6,16%	47,18%	48,63%	-6,24%	-38,24%	-95,21%
157	JASMY JasmyCoin	$0,0058	$10.96M	0,58%	3,14%	-10,28%	-2,32%	1,26%	-42,84%	-67,88%	-99,88%
160	NFT AINFT	$0,00000028	$7.01M	0,08%	0,45%	-5,69%	-11,20%	-14,76%	-29,55%	-35,13%	-96,22%
161	STRK Starknet	$0,045	$40.39M	0,32%	6,89%	-1,51%	6,23%	21,99%	-63,57%	-70,43%	-99,00%
162	OP Optimism	$0,13	$49.43M	-0,73%	1,80%	-11,10%	-10,63%	4,88%	-69,46%	-82,19%	-97,33%
163	GRT The Graph	$0,025	$13.11M	-1,80%	0,98%	-9,57%	-4,46%	1,86%	-60,74%	-77,24%	-99,11%
165	GWEI ETHGas	$0,12	$5.66M	-0,39%	-6,40%	-1,57%	-9,63%	22,99%	---%	---%	-23,47%
166	ENS Ethereum Name Service	$6,29	$16.13M	-0,84%	0,84%	-9,16%	-4,83%	4,52%	-58,56%	-71,83%	-92,44%
167	UB Unibase	$0,100	$13.77M	-3,24%	-20,23%	-51,70%	-25,61%	139,19%	47,75%	---%	-58,49%
168	IOTA IOTA	$0,056	$6.00M	-0,19%	0,58%	-5,73%	-4,30%	-4,07%	-60,44%	-74,70%	-98,93%
169	RUSD Royal Dollar	$1,00	$130.91M	0,01%	-0,04%	-0,02%	-0,03%	-0,05%	---%	---%	-0,23%
170	USDM MegaUSD	$1,00	$4.21M	0,17%	0,09%	0,08%	0,11%	0,04%	---%	---%	-2,04%
171	APEPE Ape and Pepe	$0,0000011	$36.02M	-0,41%	-0,11%	-7,17%	-21,02%	-11,54%	-13,09%	-12,85%	-83,48%
172	JTO Jito	$0,49	$141.09M	-1,82%	14,39%	-0,79%	14,51%	47,28%	-48,23%	-75,29%	-91,77%
173	SYRUP Maple Finance	$0,20	$13.46M	-0,83%	-5,01%	-12,97%	-19,39%	-14,04%	-56,29%	-43,13%	-69,14%
174	REAL RealLink	$0,072	$7.40M	-0,43%	0,79%	-5,20%	-10,82%	-1,49%	-3,56%	899,30%	-92,77%
175	AKT Akash Network	$0,78	$8.79M	-0,22%	3,00%	-1,03%	23,12%	67,71%	9,61%	-48,01%	-90,32%
176	CRVUSD crvUSD	$1,00	$15.71M	---%	0,07%	0,02%	0,01%	-0,03%	-0,04%	-0,02%	-9,63%
177	COMP Compound	$22,70	$9.94M	-0,22%	0,06%	-0,12%	-3,12%	-7,83%	-36,66%	-47,34%	-97,35%
178	XPL Plasma	$0,087	$43.79M	-0,69%	3,97%	-7,01%	-13,66%	-17,37%	-69,73%	---%	-94,83%
180	FF Falcon Finance	$0,091	$14.93M	0,74%	-0,32%	11,65%	40,72%	21,17%	-24,83%	---%	-88,25%
181	BSB Block Street	$0,93	$135.01M	-0,35%	12,60%	127,46%	96,97%	217,50%	---%	---%	-46,17%
182	AXS Axie Infinity	$1,20	$17.51M	-0,61%	0,83%	-4,54%	-13,24%	8,49%	-18,33%	-59,60%	-99,27%
183	RAY Raydium	$0,77	$31.67M	-0,84%	3,67%	-1,17%	-4,75%	15,25%	-54,28%	-75,99%	-95,44%
184	NEO NEO	$2,90	$5.20M	-0,14%	1,64%	-7,07%	-2,48%	1,50%	-45,25%	-55,52%	-98,54%
185	THETA Theta Network	$0,20	$8.45M	-1,04%	1,93%	-7,52%	-3,84%	-8,13%	-59,08%	-77,22%	-98,71%
187	PIEVERSE Pieverse	$0,75	$8.98M	1,03%	2,60%	-28,25%	1,32%	-23,94%	---%	---%	-54,77%
188	GRASS Grass	$0,35	$12.96M	-1,07%	15,83%	5,33%	-7,06%	1,91%	-2,03%	-84,75%	-91,18%
189	WIF dogwifhat	$0,20	$27.60M	-0,41%	2,00%	-8,56%	-9,05%	-2,46%	-63,39%	-79,80%	-95,94%
190	TWT Trust Wallet	$0,46	$7.49M	-0,48%	0,59%	-7,54%	4,38%	12,29%	-63,17%	-44,60%	-82,96%
191	SAND The Sandbox	$0,072	$13.15M	-0,69%	1,48%	-5,93%	-7,11%	-8,94%	-65,28%	-76,67%	-99,14%
192	FARTCOIN Fartcoin	$0,19	$23.37M	-1,27%	3,05%	-10,43%	-23,79%	-7,79%	-43,05%	-85,35%	-92,28%
193	BILL Billions Network	$0,078	$104.30M	-2,54%	-32,89%	-54,21%	5,91%	---%	---%	---%	-65,95%
194	TRAC OriginTrail	$0,42	$53.71M	-5,61%	-4,80%	24,50%	23,23%	42,20%	-29,83%	2,08%	-87,64%
196	BTSE BTSE Token	$1,14	$7.76M	0,21%	1,91%	6,03%	15,92%	-9,22%	15,90%	-25,17%	-87,58%
197	BEAT Audiera	$0,70	$29.21M	3,60%	19,54%	19,46%	30,80%	46,56%	830,14%	---%	-86,00%
198	XCN Onyxcoin	$0,0048	$4.27M	-0,09%	0,55%	-4,55%	-7,61%	2,19%	-40,46%	-75,52%	-97,40%
199	REUSD Re Protocol reUSD	$1,08	$7.76M	---%	0,07%	0,20%	0,23%	0,54%	4,35%	---%	-0,29%
202	S Sonic	$0,047	$17.28M	-0,93%	5,54%	-4,36%	-6,00%	7,39%	-67,27%	-90,76%	-95,47%
203	WFI WeFi	$2,08	$1.49M	-0,20%	-0,46%	-0,73%	-3,30%	1,50%	9,76%	359,15%	-30,66%
204	IP Story	$0,49	$24.19M	-0,40%	2,50%	-7,13%	-7,85%	-5,55%	-88,91%	-89,02%	-96,67%
206	CFG Centrifuge	$0,30	$28.82M	-1,72%	6,63%	7,57%	3,57%	18,63%	51,05%	33,68%	-25,10%
207	VSN Vision	$0,047	$2.36M	-0,07%	0,09%	-1,14%	-2,90%	-13,15%	-56,38%	---%	-79,09%
208	MANA Decentraland	$0,089	$8.33M	-0,51%	-0,14%	-6,45%	-4,17%	-2,96%	-61,82%	-72,38%	-98,48%
210	ZANO Zano	$10,79	$1.54M	-0,84%	-2,82%	-4,47%	7,70%	10,67%	-5,83%	27,81%	-39,02%
211	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,61	$7.76M	-0,23%	-0,44%	-10,22%	-7,68%	5,98%	-11,04%	---%	-28,81%
213	MX MX	$1,77	$6.23M	-0,16%	-0,22%	-0,10%	0,65%	-0,25%	-19,78%	-35,67%	-69,72%
215	XP Xphere	$0,059	$2.43M	0,49%	-7,32%	157,44%	166,95%	521,46%	465,25%	213,77%	-25,60%
216	GALA GALA	$0,0034	$16.08M	-1,08%	---%	-5,89%	-10,08%	4,21%	-67,85%	-82,65%	-99,59%
217	WAL Walrus	$0,068	$7.69M	-1,64%	3,14%	-16,73%	-11,19%	-6,85%	-70,48%	-89,28%	-90,98%
219	CVX Convex Finance	$1,69	$8.05M	-0,79%	-1,76%	-9,22%	-4,31%	-7,64%	-23,89%	-50,98%	-97,19%
221	HNT Helium	$0,81	$2.55M	-0,55%	0,51%	-8,89%	-14,36%	-23,64%	-66,31%	-79,66%	-98,51%
222	RUNE THORChain	$0,43	$9.78M	-1,14%	-3,52%	-26,23%	-22,48%	-3,07%	-51,11%	-76,65%	-97,95%
223	ZK ZKsync	$0,015	$11.16M	-0,02%	3,17%	-11,41%	-18,76%	-5,25%	-74,88%	-76,76%	-95,20%
224	USAT USAT	$1,00	$3.05M	-0,01%	0,01%	-0,01%	-0,08%	-0,07%	---%	---%	-0,36%
225	RAVE RaveDAO	$0,59	$7.66M	-0,74%	0,53%	-8,84%	-8,41%	-60,65%	---%	---%	-97,87%
227	BAT Basic Attention	$0,099	$8.23M	-0,25%	0,52%	-5,16%	-8,21%	-7,61%	-48,03%	-33,06%	-94,79%
228	GENIUS Genius	$0,44	$13.38M	-0,57%	-0,28%	-7,12%	-28,99%	-25,48%	---%	---%	-53,23%
230	IMX Immutable	$0,17	$13.65M	-0,88%	4,48%	-11,59%	-1,56%	0,92%	-66,79%	-73,37%	-98,18%
231	XEC eCash	$0,0000073	$4.79M	-0,31%	0,21%	-8,01%	-2,20%	1,42%	-51,81%	-67,73%	-98,09%
232	ULTIMA Ultima	$2.747,26	$9.61M	0,45%	0,64%	-7,17%	-7,48%	-12,46%	-29,74%	-81,69%	-87,97%
233	ASTEROID Asteroid Shiba	$0,00034	$9.09M	-1,96%	7,33%	25,47%	-4,01%	-13,04%	325.135,11%	300.425,91%	-27,59%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko