Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
QASH (QASH)
QASH
$0,10230300 $1.81M -0,69% 1,63% -2,49% -16,77% -14,62% 37,30% -40,60%
-95,87%
111
Nuls (NULS)
Nuls
$0,48013500 $7.89M -0,27% 9,18% 12,32% -7,31% -17,90% 16,17% -71,17%
-94,42%
113
Loopring (LRC)
LRC
Loopring
$0,03562023 $3.57M -0,76% -2,15% 0,29% -17,87% -9,01% -39,87% -72,91%
-98,52%
117
Fantom (FTM)
FTM
Fantom
$0,01536021 $4.42M 0,87% -0,89% -14,24% -30,05% -27,55% 272,90% ---%
-60,42%
119
Matic Network (MATIC)
Matic Network
$0,01432016 $20.55M 1,40% 5,66% -4,07% 34,65% 4,88% ---% ---%
-67,98%
120
Nebulas (NAS)
NAS
Nebulas
$0,67026300 $7.10M -1,71% 3,44% -12,97% -34,71% -25,04% 27,61% -66,57%
-94,96%
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $166.40M 0,96% -5,03% ---% ---% ---% ---% ---%
-14,18%
123
Bibox Token (BIX)
BIX
Bibox Token
$0,25858800 $10.45M -0,24% 1,08% -13,93% -6,50% 1,33% 108,18% -54,08%
-85,40%
125
USDK (USDK)
USDK
$0,99106400 $14.07M 0,32% -0,52% -0,74% -0,43% -1,43% ---% ---%
-2,59%
126
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,21902500 $23.38M -0,73% -0,67% 10,12% 13,13% 45,34% 228,76% 38,66%
-16,78%
127
Harmony (ONE)
ONE
Harmony
$0,01041128 $3.25M 0,36% 3,10% -5,38% 3,19% -20,21% ---% ---%
-65,60%
128
TomoChain (TOMO)
TomoChain
$0,44611400 $1.48M -0,24% 1,37% -5,16% -17,22% -13,64% 55,57% 104,54%
-80,33%
129
Kyber Network (KNC)
KNC
Kyber Network
$0,16604300 $6.97M 8,68% 12,00% 3,08% -12,95% -7,14% 42,23% -66,57%
-97,11%
131
Ultrain (UGAS)
Ultrain
$0,09450700 $2.89M -0,08% -0,33% -5,20% -12,29% -17,10% 101,07% ---%
-69,25%
132
Aion (AION)
Aion
$0,08008800 $2.25M 0,96% 1,31% -0,43% -16,31% -6,25% -32,17% -83,84%
-99,30%
133
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,38080000 $3.24M -3,83% 2,06% -26,98% -26,63% -24,68% -20,79% -77,63%
-96,52%
135
Litenero (LTNX)
Litenero
$0,24014700 $3.37M -0,16% -1,86% -10,70% -6,83% -6,44% ---% ---%
-28,66%
136
FUSION (FSN)
FSN
FUSION
$0,77299600 $5.58M 0,01% -4,02% -20,37% -40,02% -40,10% 165,44% -32,96%
-92,07%
137
UnlimitedIP (UIP)
UIP
UnlimitedIP
$0,02063844 $3.32M 0,08% 34,22% -16,45% -45,03% 21,65% 886,16% 370,59%
-84,40%
139
Celer Network (CELR)
Celer Network
$0,00777112 $10.64M 0,15% 3,57% -6,26% -9,00% -28,69% ---% ---%
-73,20%
141
CyberMiles (CMT)
CMT
CyberMiles
$0,02947879 $4.03M 1,41% 5,53% -7,02% -22,83% -33,26% 26,45% -68,97%
-94,99%
143
Wanchain (WAN)
WAN
Wanchain
$0,21307500 $2.42M 0,17% 0,18% -10,52% -17,04% -14,39% -25,38% -77,61%
-97,84%
145
Chiliz (CHZ)
CHZ
Chiliz
$0,00731139 $1.59M 2,98% -3,37% -15,59% -38,78% -52,76% ---% ---%
-67,23%
149
IoTeX (IOTX)
IoTeX
$0,00524653 $4.05M 7,58% 4,87% 4,54% -7,04% -30,56% -24,23% -57,86%
-93,66%
151
Apollo (APL)
APL
Apollo
$0,00146163 $1.10M -0,25% 1,95% -8,78% -13,15% -44,56% -23,29% 63,27%
-60,85%
152
Fetch.AI (FET)
FET
Fetch.AI
$0,06655800 $6.93M 0,36% -0,94% -10,58% -19,55% -35,16% ---% ---%
-85,98%
153
Ignis (IGNIS)
Ignis
$0,02737888 $4.14M 2,75% -2,56% -3,43% -33,07% -34,38% 79,94% -49,01%
-99,87%
156
Maximine (MXM)
MXM
Maximine
$0,03001358 $3.01M 0,47% 0,15% 1,97% -8,40% -20,12% 197,51% 612,99%
-80,07%
159
BitKan (KAN)
KAN
BitKan
$0,00359443 $1.38M 0,12% -3,34% -8,57% -16,67% -25,19% 172,06% -40,06%
-85,29%
161
Arcblock (ABT)
ABT
Arcblock
$0,19457000 $4.03M -0,55% -0,72% -10,06% -26,68% -20,80% 211,61% 11,39%
-88,29%
162
BitCapitalVendor (BCV)
BCV
BitCapitalVendor
$0,02243570 $3.75M 7,68% 4,65% 11,24% 3,67% 121,53% 136,47% 291,04%
-33,27%
166
Polymath Network (POLY)
Polymath Network
$0,03756408 $2.58M 1,67% 1,21% -12,53% -28,06% -32,33% -62,38% -82,44%
-97,65%
167
DUSK Network (DUSK)
DUSK Network
$0,23726400 $26.62M 0,51% -8,79% 105,28% 101,38% 13,39% ---% ---%
-64,97%
168
Loom Network (LOOM)
Loom Network
$0,03028617 $1.10M 0,32% 2,80% -13,48% -18,64% -30,06% -22,66% -68,00%
-96,10%
169
Seele (SEELE)
Seele
$0,02595966 $1.72M -1,03% 6,18% 1,80% -3,02% 30,65% 788,90% -29,77%
-91,41%
172
Content Value Network (CVNT)
Content Value Network
$0,03394658 $1.20M 0,26% -0,94% 1,96% 2,41% 101,99% 148,27% ---%
-3,82%
173
NXT (NXT)
NXT
NXT
$0,01805123 $3.77M -0,02% 1,57% -18,97% -18,91% -23,23% -28,39% -75,92%
-99,02%
175
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,00266819 $3.40M 0,21% -3,78% -12,75% 0,78% -20,94% ---% ---%
-53,86%
177
SERO (SERO)
SERO
$0,14464700 $17.39M -0,85% -5,00% -32,04% -42,39% -57,82% ---% ---%
-73,69%
187
Metal (MTL)
MTL
Metal
$0,31385700 $20.13M 0,32% 17,50% 10,19% -12,28% -13,00% 31,13% -53,19%
-98,15%
188
Wirex (WXT)
WXT
Wirex
$0,02738762 $6.26M -0,20% 6,67% 21,93% 33,71% 5,45% ---% ---%
-21,78%
189
IoT Chain (ITC)
ITC
IoT Chain
$0,19152200 $4.55M -1,43% 5,29% -3,94% -25,14% -19,24% 95,18% -20,80%
-97,76%
190
LTO Network (LTO)
LTO
LTO Network
$0,07941300 $1.27M -0,08% -1,47% -7,72% -7,13% -16,28% 391,22% ---%
-65,90%
192
Elrond (ERD)
ERD
Elrond
$0,00234636 $1.80M -1,63% 0,58% -2,28% -18,13% -48,73% ---% ---%
-73,61%
193
Syscoin (SYS)
SYS
Syscoin
$0,02576440 $1.19M -0,21% -12,49% -2,49% -22,15% -22,71% -37,08% -75,76%
-97,51%
194
Ether Zero (ETZ)
ETZ
Ether Zero
$0,07035000 $2.52M -0,66% 2,03% -16,82% -16,83% -56,34% -36,88% -95,38%
-98,77%
199
IPChain (IPC)
IPC
IPChain
$0,44970800 $3.84M -1,84% -0,76% -12,92% 35,13% 31,29% 413,18% 88,82%
-71,61%
206
Civic (CVC)
CVC
Civic
$0,03889917 $4.49M 11,42% -2,27% -5,56% -24,06% -21,66% -20,78% -71,34%
-97,45%
209
MediBlocX (MEDX)
MediBlocX
$0,00386325 $1.29M -13,87% -10,77% -25,47% -33,71% -0,24% 32,19% -41,15%
-85,98%
215
Proton Token (PTT)
PTT
Proton Token
$0,00349804 $3.27M -0,75% -10,48% -25,91% -29,09% 3.071,99% 2.808,08% 399,66%
-33,83%
220
Ultiledger (ULT)
ULT
Ultiledger
$0,02821686 $4.37M -0,15% -0,59% -5,37% -9,09% 35,32% 325,33% ---%
-24,09%
224
PromotionChain (PC)
PC
PromotionChain
$0,00276017 $4.68M 0,86% 26,01% 41,75% 79,70% 414,85% 1.389,97% ---%
-3,59%
226
Ankr (ANKR)
Ankr
$0,00438959 $4.56M -0,31% -4,90% -9,61% -27,10% -52,27% ---% ---%
-73,42%
232
Ruff (RUFF)
Ruff
$0,01206897 $1.20M -0,36% 3,74% 1,37% -26,39% -35,23% 43,34% -47,03%
-92,82%
239
TOP Network (TOP)
TOP
TOP Network
$0,00375857 $1.79M -0,96% 1,99% -2,91% -17,08% -20,65% ---% ---%
-89,28%
240
High Performance Blockchain (HPB)
HPB
High Performance Blockchain
$0,28345000 $3.71M 0,07% -3,86% -18,76% -32,36% -21,43% 48,92% -67,20%
-96,78%
241
Gifto (GTO)
GTO
Gifto
$0,01623902 $2.91M -0,18% -0,52% -10,37% -24,45% -22,89% -35,69% -81,82%
-98,32%
242
Sentinel (SENT)
Sentinel
$0,00538114 $1.61M -0,43% 14,43% 32,24% 35,03% 225,34% 371,34% 38,85%
-79,76%
249
Carry (CRE)
CRE
Carry
$0,01118795 $1.37M -0,40% 2,71% -23,56% -37,05% -17,00% ---% ---%
-86,75%
254
Zipper Network (ZIP)
ZIP
Zipper Network
$0,00063688 $1.90M -3,17% -9,22% 11,98% 2,40% 43,82% 107,16% -68,87%
-92,43%
255
All Sports (SOC)
SOC
All Sports
$0,00872563 $6.76M -4,15% 36,52% 112,33% 57,79% 112,09% 161,00% -69,24%
-97,11%
256
Everex (EVX)
EVX
Everex
$0,47199500 $1.78M -0,82% 5,05% -6,62% 6,97% 14,94% 72,73% -0,19%
-92,33%
260
Mithril (MITH)
Mithril
$0,02043888 $1.51M 0,64% 0,68% -13,67% -26,71% -30,68% -50,75% -94,38%
-99,47%
262
NKN (NKN)
NKN
NKN
$0,02806431 $1.46M 0,37% -1,82% -12,47% -39,93% -46,82% 27,75% -45,00%
-94,81%
263
IRISnet (IRIS)
IRISnet
$0,02635621 $5.06M -1,38% 7,92% -12,44% -26,78% -27,07% ---% ---%
-90,74%
272
Aergo (AERGO)
Aergo
$0,08227900 $3.28M 0,53% -0,40% -10,43% -26,78% -18,91% 41,96% ---%
-84,42%
275
TrueChain (TRUE)
TrueChain
$0,36414700 $19.97M -0,67% 3,03% -4,26% -13,57% -12,30% 71,00% -32,86%
-90,20%
279
Tripio (TRIO)
Tripio
$0,00309184 $3.01M 1,11% 9,38% 12,47% 12,54% 21,03% 115,88% -7,02%
-79,04%
281
Axe (AXE)
AXE
Axe
$1,68 $3.94M 4,44% 18,29% 13,27% -17,09% -12,51% 2.711,90% ---%
-36,44%
282
ZelCash (ZEL)
ZEL
ZelCash
$0,11187500 $5.41M -0,36% 1,67% -3,99% -26,05% -7,14% 260,17% 217,36%
-52,36%
288
Pivot Token (PVT)
PVT
Pivot Token
$0,00158079 $4.32M 6,64% 9,81% 2,93% 3,86% -24,35% ---% ---%
-44,22%
302
Own (CHX)
CHX
Own
$0,09433300 $1.76M -0,17% -1,51% -27,23% -18,02% -9,25% -39,62% 425,27%
-72,60%
305
Key (KEY)
KEY
Key
$0,00140634 $1.05M -0,20% -1,33% -14,59% -14,91% -22,88% 82,81% -45,34%
-88,67%
309
QunQun (QUN)
QUN
QunQun
$0,01125451 $2.52M 1,20% -3,65% 1,55% -0,07% -15,89% 267,17% 22,89%
-90,47%
312
Ripio Credit Network (RCN)
RCN
Ripio Credit Network
$0,01407177 $1.05M -0,22% -0,47% -21,93% -21,51% -19,97% 24,94% -36,98%
-97,33%
320
Drep (DREP)
Drep
$0,00297313 $1.48M 0,02% -1,13% -3,81% -25,14% -23,12% ---% ---%
-48,99%
321
Ocean Protocol (OCEAN)
Ocean Protocol
$0,02515101 $3.12M -0,90% 15,88% 95,75% 31,68% 6,05% ---% ---%
-47,18%
324
Gemini Dollar (GUSD)
Gemini Dollar
$0,99345900 $6.28M 0,34% -0,18% 0,12% -0,72% 0,16% -0,44% ---%
-69,92%
330
Bitcore (BTX)
BTX
Bitcore
$0,36362900 $1.48M 0,50% -0,43% -4,81% -3,31% -10,66% 61,29% -71,36%
-99,07%
331
Dropil (DROP)
Dropil
$0,00030730 $1.73M -0,64% -3,68% -12,77% -29,56% -5,61% -19,13% -90,63%
-99,94%
334
Coinbene Token (CONI)
Coinbene Token
$0,02928767 $3.72M -0,12% 10,09% -2,89% -9,11% -9,12% 404,68% -6,66%
-81,33%
346
bitCNY (BITCNY)
bitCNY
$0,14137700 $77.16M 0,01% -0,25% -1,00% -2,08% -1,92% -7,46% -8,50%
-89,09%
358
SWFT Blockchain (SWFTC)
SWFT Blockchain
$0,00139605 $2.02M -3,74% -4,74% -5,70% -16,19% -19,06% 56,66% -47,52%
-94,63%
359
Kin (KIN)
KIN
Kin
$0,00001788 $2.10M -0,45% 8,73% 32,35% 7,74% 24,22% -28,81% -86,42%
-98,36%
372
Genaro Network (GNX)
GNX
Genaro Network
$0,01797398 $2.67M 0,19% 5,62% -10,57% -30,93% -19,87% 17,34% -74,59%
-98,50%
373
Chromia (CHR)
CHR
Chromia
$0,05099100 $5.27M 0,16% 0,43% 1,08% -13,39% -2,73% ---% ---%
-55,03%
386
TERA (TERA)
TERA
$0,00837126 $1.75M -0,51% 0,23% -21,15% -31,03% -41,43% ---% ---%
-67,08%
390
Endor Protocol Token (EDR)
EDR
Endor Protocol Token
$0,00702744 $1.44M -1,14% -6,33% -24,91% -38,39% -37,46% -73,18% -66,34%
-97,62%
394
STP Network (STPT)
STP Network
$0,01757534 $1.30M -3,17% 8,82% -15,21% -25,05% -45,02% ---% ---%
-80,73%
395
V-ID blockchain (VIDT)
V-ID blockchain
$0,15493400 $1.08M -0,44% 5,91% -18,98% -37,64% -35,36% ---% ---%
-71,91%
397
eosDAC (EOSDAC)
eosDAC
$0,00460748 $1.83M 4,49% -1,90% -25,40% -23,15% -26,02% -8,33% -80,08%
-98,42%
398
Morpheus Labs (MITX)
Morpheus Labs
$0,02390002 $5.28M 1,55% 5,95% 4,94% 5,39% 32,35% 331,46% 141,51%
-74,71%
401
BitMart Token (BMX)
BMX
BitMart Token
$0,03317720 $1.38M -4,47% -1,23% -6,56% 44,72% 38,38% 172,93% 41,09%
-74,44%
408
Primas (PST)
PST
Primas
$0,08193500 $1.07M 5,32% 0,63% -20,57% -30,04% -17,60% -3,19% -52,82%
-93,61%
417
Bgogo Token (BGG)
BGG
Bgogo Token
$0,00418694 $16.86M -2,40% -5,90% -16,17% -23,61% 113,37% 380,80% ---%
-55,83%
425
StableUSD (USDS)
StableUSD
$1,00 $1.03M 0,54% 0,71% 0,43% 0,75% 0,24% 0,11% ---%
-14,87%
429
Origin Sport (ORS)
ORS
Origin Sport
$0,02082106 $13.03M -4,29% 22,63% 19,49% -28,70% 9,33% 491,84% -44,91%
-90,53%
430
UltrAlpha (UAT)
UAT
UltrAlpha
$0,13239100 $2.60M -0,52% -0,11% ---% ---% ---% ---% ---%
-6,63%
445
ImageCoin (IMG)
IMG
ImageCoin
$0,45838100 $4.45M -0,37% -6,18% 38,25% 4,89% -48,32% 22.279,43% ---%
-50,96%
447
Aave (LEND)
Aave
$0,00332218 $1.40M 1,13% -0,19% -6,07% -25,61% -30,84% -55,72% -77,54%
-99,16%
Ultima atualização há 1 hora
Fonte dos dados: CoinGecko