Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$9.93M	0,01%	---%	-0,05%	-0,07%	-0,06%	0,08%	0,01%	-13,23%
115	STX Stacks	$0,22	$10.73M	-0,25%	-1,64%	4,77%	-1,00%	-9,02%	-63,50%	-63,78%	-94,23%
117	XTZ Tezos	$0,36	$11.41M	0,11%	0,90%	6,12%	2,69%	-8,76%	-48,51%	-26,45%	-96,01%
118	ZRO LayerZero	$1,56	$115.88M	0,79%	-3,86%	-19,65%	-17,43%	-23,33%	-33,52%	-36,78%	-79,19%
119	ETHFI Ether.fi	$0,46	$34.44M	-0,05%	-4,04%	12,12%	1,14%	-22,93%	-69,81%	-3,26%	-94,62%
120	USX USX	$1,00	$4.68M	---%	---%	-0,01%	-0,03%	-0,03%	-0,14%	---%	-3,73%
122	SEI Sei	$0,055	$24.17M	-0,10%	0,12%	2,01%	1,56%	-12,25%	-81,44%	-67,52%	-95,14%
123	MON Monad	$0,032	$100.86M	2,44%	-1,76%	-4,81%	9,14%	45,42%	---%	---%	-35,74%
124	PRIME PRIME	$1,03	$11.42M	-0,03%	-0,11%	-0,14%	0,19%	0,15%	---%	---%	-31,37%
125	AERO Aerodrome Finance	$0,39	$18.37M	1,44%	1,35%	9,48%	21,92%	21,34%	-65,74%	-3,51%	-83,33%
126	TIA Celestia	$0,39	$51.95M	-0,96%	-3,85%	31,86%	30,38%	16,23%	-73,92%	-84,41%	-98,13%
127	SUN Sun Token	$0,018	$70.99M	-0,24%	-1,04%	0,07%	3,74%	2,75%	-29,86%	7,43%	-99,97%
128	CRV Curve DAO	$0,23	$55.08M	-0,81%	-0,94%	8,80%	4,04%	-2,57%	-69,07%	-62,66%	-98,52%
129	DCR Decred	$19,63	$1.12M	-0,17%	-4,07%	-7,89%	-3,83%	-20,93%	9,70%	56,99%	-92,05%
130	NFT AINFT	$0,00000033	$14.48M	-0,14%	-1,17%	0,52%	2,02%	0,13%	-22,16%	-20,59%	-95,55%
131	INJ Injective	$3,28	$52.63M	-0,18%	0,22%	12,67%	12,18%	5,62%	-74,10%	-60,75%	-93,78%
133	BTT BitTorrent	$0,00000032	$8.89M	-0,18%	0,12%	0,70%	2,83%	-3,56%	-46,83%	-46,43%	-90,47%
134	GNO Gnosis	$120,59	$2.73M	-0,52%	-0,60%	1,91%	-2,09%	-8,07%	-20,91%	12,13%	-81,22%
135	BSV Bitcoin SV	$15,70	$9.68M	-0,13%	-0,24%	4,09%	-1,31%	7,19%	-41,12%	-44,84%	-96,79%
136	LDO Lido DAO	$0,37	$34.32M	-0,33%	-2,90%	21,10%	13,91%	23,69%	-69,21%	-47,51%	-94,94%
137	CFX Conflux	$0,060	$31.55M	0,01%	0,51%	14,08%	13,72%	-7,61%	-59,94%	-14,47%	-96,49%
138	FLOKI FLOKI	$0,000032	$64.13M	-0,29%	4,09%	14,58%	13,38%	5,98%	-62,76%	-44,60%	-90,85%
140	SPX SPX6900	$0,33	$5.78M	0,40%	-2,49%	7,83%	11,39%	6,56%	-73,63%	-23,99%	-85,68%
141	2Z DoubleZero	$0,085	$7.40M	-0,58%	-0,05%	9,13%	1,73%	11,64%	---%	---%	-90,53%
142	JASMY JasmyCoin	$0,0057	$21.63M	0,31%	1,63%	9,49%	6,87%	1,77%	-56,54%	-61,43%	-99,88%
144	KAIA Kaia	$0,048	$6.02M	0,25%	-1,12%	4,43%	-0,58%	-6,97%	-68,98%	-52,64%	-88,20%
145	FRAX Legacy Frax Dollar	$0,99	$1.19M	0,04%	-0,13%	---%	-0,09%	0,10%	-0,49%	-0,63%	-12,90%
146	CRVUSD crvUSD	$1,00	$117.36M	---%	-0,02%	-0,20%	0,49%	0,01%	-0,10%	-0,04%	-9,64%
147	APEPE Ape and Pepe	$0,0000013	$50.98M	-0,13%	-1,02%	5,20%	7,55%	-0,07%	8,62%	-38,65%	-81,40%
148	GRT The Graph	$0,025	$11.50M	-0,33%	-0,50%	4,99%	0,97%	-4,84%	-71,41%	-69,81%	-99,13%
149	ZBCN Zebec Network	$0,0027	$8.17M	-0,92%	0,43%	4,90%	-0,98%	6,35%	-33,76%	176,38%	-61,49%
150	SYRUP Maple Finance	$0,23	$7.45M	-0,79%	-3,37%	0,20%	4,68%	-4,25%	-44,48%	41,38%	-65,13%
152	OP Optimism	$0,12	$53.04M	-0,39%	-1,48%	15,02%	8,42%	0,09%	-82,88%	-82,67%	-97,46%
153	PYTH Pyth Network	$0,045	$12.27M	-0,18%	0,10%	5,66%	10,73%	4,39%	-72,19%	-68,13%	-96,25%
154	IOTA IOTA	$0,058	$6.99M	-0,13%	0,77%	7,61%	-2,53%	-5,66%	-68,08%	-64,65%	-98,90%
155	XPL Plasma	$0,11	$81.15M	-0,19%	-1,72%	-16,98%	-14,17%	11,01%	-89,15%	---%	-93,74%
156	KITE Kite	$0,14	$25.32M	-0,41%	-2,47%	2,63%	-2,59%	-36,05%	---%	---%	-56,85%
157	PIEVERSE Pieverse	$1,08	$620.60M	5,44%	71,77%	167,49%	97,97%	97,94%	---%	---%	-31,39%
159	COMP Compound	$24,80	$27.41M	0,78%	-0,30%	21,40%	46,81%	29,26%	-43,23%	-37,77%	-97,12%
160	LUNC Terra Luna Classic	$0,000042	$7.82M	-0,04%	-1,35%	0,37%	13,10%	6,54%	-26,76%	-30,78%	-100,00%
161	REAL RealLink	$0,071	$5.42M	0,10%	-1,22%	10,20%	13,59%	19,45%	-10,11%	951,70%	-92,79%
162	LIT Lighter	$0,91	$27.82M	-0,15%	-2,41%	-17,93%	-13,28%	-15,03%	---%	---%	-88,47%
163	ENS Ethereum Name Service	$5,89	$15.46M	-0,05%	0,20%	5,51%	1,11%	-5,04%	-72,68%	-58,91%	-92,93%
165	AUSD AUSD	$1,00	$53.42M	---%	-0,01%	---%	---%	---%	0,03%	0,04%	-2,13%
166	PENDLE Pendle	$1,27	$30.20M	-0,30%	-4,60%	21,46%	19,07%	0,52%	-74,26%	-58,57%	-83,03%
167	THETA Theta Network	$0,21	$30.83M	-1,18%	-1,38%	26,63%	32,78%	24,45%	-71,13%	-67,55%	-98,64%
169	SAND The Sandbox	$0,079	$20.27M	-0,46%	-1,11%	5,31%	0,84%	-2,16%	-72,14%	-70,22%	-99,06%
170	GWEI ETHGas	$0,100	$40.84M	-6,52%	-11,44%	52,91%	83,59%	120,71%	---%	---%	-21,79%
171	GENIUS Genius	$0,61	$21.26M	-0,38%	-0,07%	---%	---%	---%	---%	---%	-34,75%
172	9BIT The9bit	$0,025	$5.51M	0,06%	-3,33%	-5,17%	0,35%	5,13%	---%	---%	-10,01%
173	STRK Starknet	$0,035	$14.21M	-0,13%	-0,23%	5,66%	3,11%	-4,61%	-77,15%	-73,48%	-99,21%
174	BTSE BTSE Token	$1,26	$2.92M	-0,19%	2,26%	10,75%	-10,53%	-14,41%	-25,35%	-2,08%	-86,39%
176	NEO NEO	$2,83	$6.91M	-0,32%	-0,81%	3,44%	0,72%	4,67%	-54,00%	-49,04%	-98,57%
177	VSN Vision	$0,054	$3.43M	-0,36%	-0,04%	-3,66%	-12,10%	3,05%	-60,42%	---%	-75,88%
178	WIF dogwifhat	$0,20	$69.96M	-0,09%	-1,24%	6,09%	6,85%	10,70%	-74,36%	-52,79%	-95,87%
179	FARTCOIN Fartcoin	$0,20	$25.94M	0,23%	-4,42%	5,11%	13,72%	-2,18%	-71,59%	-76,26%	-92,05%
180	HNT Helium	$1,04	$5.36M	-0,98%	-0,83%	3,51%	2,63%	-16,66%	-61,52%	-69,55%	-98,09%
181	TEL Telcoin	$0,0020	$1.15M	0,06%	-5,50%	-1,54%	-11,54%	-18,42%	-55,18%	-57,32%	-96,90%
182	H Humanity	$0,10	$38.71M	0,11%	-6,21%	8,40%	20,26%	8,66%	54,48%	---%	-73,48%
183	GRASS Grass	$0,33	$20.73M	1,80%	-0,98%	-4,56%	13,07%	-12,53%	-58,42%	-80,58%	-91,56%
184	AXS Axie Infinity	$1,10	$18.92M	-0,35%	-0,97%	2,47%	-1,96%	-7,16%	-51,14%	-51,90%	-99,33%
186	APXUSD apxUSD	$1,00	$4.03M	---%	-0,02%	-0,01%	-0,06%	-0,05%	---%	---%	-10,21%
187	IP Story	$0,51	$40.15M	-0,20%	-2,84%	5,88%	-0,12%	-31,62%	-94,41%	-86,37%	-96,57%
188	REUSD Re Protocol reUSD	$1,07	$20.18M	-0,01%	0,13%	0,03%	0,14%	0,39%	5,25%	---%	-0,53%
189	XCN Onyxcoin	$0,0047	$8.66M	0,14%	-1,62%	1,18%	-2,18%	-10,13%	-60,69%	-73,97%	-97,45%
190	MANA Decentraland	$0,090	$14.86M	-0,49%	-1,98%	5,09%	3,38%	3,06%	-71,59%	-67,52%	-98,45%
191	RAVE RaveDAO	$0,69	$322.74M	-10,20%	-41,27%	-92,56%	182,84%	168,47%	---%	---%	-97,49%
192	RAY Raydium	$0,65	$13.91M	-0,10%	-0,75%	3,40%	2,50%	4,94%	-77,76%	-70,46%	-96,14%
193	FF Falcon Finance	$0,074	$20.59M	-0,25%	1,89%	-5,02%	5,54%	4,34%	-63,33%	---%	-90,39%
194	TWT Trust Wallet	$0,41	$11.35M	-0,20%	2,08%	0,87%	4,66%	-18,15%	-68,01%	-46,31%	-84,80%
195	NUSD Neutrl USD	$1,00	$1.41M	-0,01%	-0,06%	-0,05%	-0,09%	-0,08%	---%	---%	-3,14%
196	WAL Walrus	$0,074	$10.10M	-0,50%	1,81%	7,14%	2,69%	-8,01%	-82,02%	-82,36%	-90,20%
198	WFI WeFi	$2,03	$2.16M	0,14%	-0,86%	-0,20%	-5,36%	-6,19%	189,34%	306,05%	-32,16%
199	S Sonic	$0,043	$15.36M	-0,13%	1,43%	6,81%	2,76%	-2,93%	-84,76%	-90,77%	-95,82%
200	MX MX	$1,77	$5.71M	-0,17%	-0,43%	---%	-0,86%	-1,04%	-32,98%	-35,66%	-69,75%
202	KOGE KOGE	$48,01	$80.29M	-0,01%	-0,01%	0,03%	0,03%	0,05%	-0,02%	-7,57%	-37,60%
203	CVX Convex Finance	$1,79	$5.09M	---%	-0,30%	4,60%	1,65%	-3,01%	-47,51%	-17,53%	-97,02%
204	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$102,52	$2.23M	-0,10%	0,67%	18,77%	8,54%	-19,07%	-22,73%	---%	-35,31%
205	SKYAI SkyAI	$0,18	$81.36M	0,75%	3,80%	52,45%	172,68%	277,38%	532,01%	---%	-15,59%
208	CFG Centrifuge	$0,27	$67.19M	-1,79%	3,62%	36,93%	58,08%	83,83%	-13,99%	---%	-33,54%
209	JTO Jito	$0,33	$11.03M	1,57%	5,64%	2,34%	20,20%	7,08%	-80,22%	-79,98%	-94,52%
210	GALA GALA	$0,0032	$22.05M	-0,54%	-0,74%	10,09%	8,23%	-4,18%	-79,73%	-78,93%	-99,61%
211	ZK ZKsync	$0,016	$7.77M	-0,47%	-0,13%	4,19%	3,79%	-15,15%	-71,87%	-68,46%	-95,06%
212	AB AB	$0,0015	$3.24M	-0,01%	0,11%	0,48%	1,40%	-25,44%	-81,50%	-86,25%	-91,09%
214	SFP SafePal	$0,30	$1.58M	-0,04%	0,28%	5,68%	0,65%	6,78%	-41,91%	-35,04%	-92,77%
215	ONYC Onchain Yield Coin	$1,09	$8.56M	-0,01%	0,01%	0,17%	0,34%	0,70%	5,92%	---%	-0,07%
217	BAT Basic Attention	$0,10	$9.61M	-0,28%	-0,19%	6,32%	2,38%	3,64%	-34,46%	-23,57%	-94,71%
218	GUSD GUSD	$1,00	$6.23M	0,07%	-0,10%	-0,08%	0,08%	0,03%	0,10%	---%	-2,16%
219	USAT USAT	$1,00	$5.37M	-0,02%	-0,01%	-0,08%	-0,19%	-0,11%	---%	---%	-0,34%
220	ASTEROID Asteroid Shiba	$0,00036	$78.42M	-3,01%	2,38%	680.075,20%	706.213,49%	645.102,70%	268.900,54%	459.809,10%	-22,73%
221	RUNE THORChain	$0,42	$28.40M	-0,48%	-0,24%	8,11%	5,83%	-1,37%	-65,46%	-64,27%	-97,99%
222	XEC eCash	$0,0000071	$3.48M	-0,13%	-0,20%	4,44%	1,95%	0,17%	-61,80%	-64,92%	-98,14%
223	TIBBIR Ribbita by Virtuals	$0,14	$1.55M	0,26%	4,18%	8,69%	43,83%	-2,90%	-52,93%	424,66%	-67,96%
225	FRXUSD Frax USD	$1,00	$3.23M	-0,01%	-0,05%	0,02%	-0,11%	-0,03%	-0,03%	-0,04%	-0,71%
226	AR Arweave	$2,09	$31.06M	0,31%	-1,27%	24,49%	23,81%	22,31%	-65,60%	-62,17%	-97,66%
227	IMX Immutable	$0,16	$11.30M	0,39%	0,58%	12,07%	16,68%	-0,45%	-77,16%	-66,71%	-98,31%
228	AKT Akash Network	$0,46	$4.17M	0,23%	-2,94%	6,27%	-0,30%	-19,12%	-56,25%	-56,13%	-94,31%
229	THBILL Theo Short Duration US Treasury Fund	$1,02	$3.10M	0,08%	-0,17%	-0,15%	0,21%	0,13%	1,25%	---%	-8,46%
232	A Vaulta	$0,081	$11.50M	-0,43%	0,50%	4,87%	1,38%	-0,91%	-80,63%	---%	-89,60%
233	1INCH 1INCH	$0,094	$9.14M	0,02%	-0,73%	3,39%	2,91%	-1,97%	-64,78%	-45,34%	-98,92%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko