Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
122	ETHFI Ether.fi	$0,44	$27.08M	-0,36%	-1,16%	-7,29%	6,08%	-9,96%	-74,83%	-28,64%	-94,82%
123	INJ Injective	$3,67	$152.97M	-0,96%	2,11%	13,97%	26,02%	24,48%	-70,55%	-64,42%	-93,02%
124	MON Monad	$0,031	$63.92M	-0,76%	-1,09%	-4,63%	-9,00%	31,86%	---%	---%	-36,86%
125	SPX SPX6900	$0,39	$5.32M	0,97%	1,70%	17,82%	26,15%	35,89%	-74,67%	-37,55%	-83,07%
126	SUN Sun Token	$0,019	$67.66M	0,09%	-0,14%	0,73%	-0,98%	8,59%	-27,58%	7,11%	-99,97%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$41.61M	-1,33%	-11,13%	-12,96%	148,52%	663,08%	-7,90%	---%	-37,30%
129	CRV Curve DAO	$0,23	$29.05M	-0,05%	-1,09%	0,75%	7,02%	1,82%	-69,00%	-67,46%	-98,52%
132	LDO Lido DAO	$0,39	$28.87M	0,34%	2,09%	1,39%	21,28%	35,53%	-67,28%	-55,52%	-94,69%
133	GNO Gnosis	$123,92	$2.03M	-0,15%	1,68%	2,53%	2,00%	1,61%	-18,46%	8,22%	-80,76%
134	TIA Celestia	$0,36	$23.44M	0,50%	0,51%	-10,46%	21,82%	13,94%	-75,34%	-87,66%	-98,28%
135	UMXM Manadia	$1,55	$11.44M	0,20%	14,24%	---%	---%	---%	---%	---%	---%
136	OHM Olympus	$20,55	$2.42M	-0,14%	2,87%	30,39%	28,69%	32,45%	-5,97%	-5,36%	-98,55%
137	BSV Bitcoin SV	$15,95	$5.98M	0,34%	-0,75%	1,88%	3,71%	16,36%	-37,68%	-62,65%	-96,74%
138	BTT BitTorrent	$0,00000032	$4.74M	-0,04%	0,10%	-0,24%	-1,28%	0,26%	-45,03%	-54,58%	-90,56%
139	NFT AINFT	$0,00000032	$9.08M	-0,55%	0,18%	-4,93%	-3,75%	-3,66%	-25,36%	-23,77%	-95,72%
140	CFX Conflux	$0,061	$19.19M	-0,56%	-1,66%	2,35%	17,45%	2,57%	-56,86%	-24,42%	-96,39%
141	FLOKI FLOKI	$0,000033	$20.60M	0,39%	-0,91%	9,05%	17,66%	13,80%	-66,65%	-60,24%	-90,52%
142	ZBCN Zebec Network	$0,0033	$8.27M	-1,55%	-2,89%	22,42%	24,06%	42,19%	-27,53%	235,38%	-53,12%
143	2Z DoubleZero	$0,090	$11.90M	0,73%	6,38%	5,49%	16,42%	22,73%	-76,93%	---%	-90,01%
144	CRVUSD crvUSD	$1,00	$4.97M	---%	-0,02%	-0,02%	-0,04%	0,12%	0,05%	-0,04%	-9,63%
145	JASMY JasmyCoin	$0,0059	$10.19M	0,21%	1,76%	5,96%	12,68%	4,79%	-53,15%	-67,34%	-99,88%
146	SYRUP Maple Finance	$0,25	$19.81M	-1,11%	4,48%	7,30%	8,67%	16,70%	-36,18%	58,11%	-61,29%
147	PYTH Pyth Network	$0,050	$13.47M	0,19%	0,41%	10,37%	12,89%	28,12%	-68,20%	-69,63%	-95,84%
148	LUNC Terra Luna Classic	$0,000052	$15.92M	0,03%	1,43%	21,93%	27,23%	37,97%	-3,25%	-20,56%	-100,00%
149	KAIA Kaia	$0,049	$4.34M	-0,23%	-0,75%	0,93%	3,75%	1,23%	-65,47%	-58,12%	-88,04%
152	APEPE Ape and Pepe	$0,0000013	$28.38M	-0,17%	1,84%	3,60%	-0,20%	7,65%	-16,06%	-43,79%	-80,53%
154	H Humanity	$0,15	$28.43M	-0,26%	5,33%	38,20%	55,07%	76,42%	118,69%	---%	-61,20%
155	OP Optimism	$0,13	$55.99M	0,42%	-3,30%	2,65%	16,95%	15,97%	-82,36%	-84,86%	-97,39%
156	GRT The Graph	$0,025	$12.43M	0,28%	-1,26%	1,39%	5,55%	2,60%	-69,72%	-75,86%	-99,12%
158	KITE Kite	$0,14	$22.43M	-0,98%	-6,05%	1,83%	9,65%	-27,12%	---%	---%	-55,25%
159	IOTA IOTA	$0,058	$4.66M	0,24%	-1,37%	2,23%	3,81%	1,47%	-68,56%	-72,82%	-98,89%
160	XPL Plasma	$0,10	$48.07M	0,33%	1,10%	-3,11%	-20,16%	9,41%	-88,46%	---%	-93,98%
162	REAL RealLink	$0,075	$5.83M	0,01%	0,84%	4,89%	15,19%	29,53%	-8,92%	1.033,36%	-92,39%
163	ENS Ethereum Name Service	$6,24	$14.37M	-0,02%	-1,08%	7,09%	10,92%	7,48%	-70,15%	-65,78%	-92,51%
164	AXS Axie Infinity	$1,41	$460.95M	-0,01%	-18,20%	26,78%	28,24%	24,88%	-34,37%	-46,86%	-99,15%
165	STRK Starknet	$0,041	$16.54M	-0,54%	-1,23%	15,63%	20,28%	14,24%	-75,31%	-74,30%	-99,08%
166	LIT Lighter	$0,93	$17.72M	-0,07%	-0,27%	0,86%	-15,26%	5,50%	---%	---%	-88,16%
167	RAVE RaveDAO	$0,91	$102.95M	0,08%	-3,67%	-26,55%	-67,50%	211,59%	---%	---%	-96,73%
168	COMP Compound	$23,38	$30.46M	0,96%	4,26%	-5,70%	16,55%	24,08%	-45,11%	-47,23%	-97,29%
170	THETA Theta Network	$0,22	$14.26M	-0,49%	-1,08%	1,75%	29,83%	36,25%	-70,48%	-71,09%	-98,61%
171	PENDLE Pendle	$1,30	$17.99M	0,54%	1,38%	0,37%	22,90%	10,00%	-72,52%	-63,78%	-82,69%
173	AUSD AUSD	$1,00	$45.07M	-0,01%	-0,01%	-0,02%	-0,02%	0,01%	-0,04%	0,06%	-2,14%
174	RAY Raydium	$0,79	$292.03M	3,71%	19,01%	22,48%	24,98%	37,24%	-71,91%	-72,47%	-95,12%
175	SAND The Sandbox	$0,080	$69.98M	-0,02%	-3,84%	1,30%	6,25%	4,06%	-70,13%	-74,18%	-99,05%
176	APXUSD apxUSD	$1,00	$9.70M	-0,01%	---%	0,03%	-0,03%	-0,02%	---%	---%	-10,19%
177	NEO NEO	$2,92	$6.13M	0,80%	0,22%	3,12%	5,16%	9,29%	-52,74%	-54,43%	-98,53%
178	GRASS Grass	$0,36	$11.69M	0,49%	-1,22%	7,74%	11,36%	15,70%	-57,58%	-80,00%	-90,56%
179	GWEI ETHGas	$0,098	$5.00M	0,45%	1,30%	-13,66%	38,14%	138,92%	---%	---%	-23,53%
181	FARTCOIN Fartcoin	$0,20	$16.84M	0,29%	-0,18%	1,39%	3,85%	17,41%	-68,23%	-80,02%	-91,90%
183	GENIUS Genius	$0,57	$11.43M	-0,98%	-8,50%	-5,94%	---%	---%	---%	---%	-39,12%
184	VSN Vision	$0,052	$2.78M	0,01%	-1,16%	-4,47%	-9,23%	0,28%	-58,74%	---%	-76,85%
186	HNT Helium	$1,04	$2.13M	1,25%	1,56%	1,90%	2,03%	-11,65%	-57,29%	-75,34%	-98,12%
187	IP Story	$0,53	$35.41M	-0,49%	-2,69%	3,08%	10,37%	-11,08%	-94,15%	-86,71%	-96,39%
188	SKYAI SkyAI	$0,18	$14.39M	-0,76%	-5,71%	0,27%	47,84%	175,14%	481,03%	339,20%	-27,07%
189	MANA Decentraland	$0,095	$16.79M	-0,46%	-4,21%	3,31%	8,97%	12,44%	-70,62%	-71,28%	-98,38%
190	9BIT The9bit	$0,022	$3.04M	-0,01%	-0,89%	-14,59%	-13,63%	-19,48%	---%	---%	-20,33%
191	TWT Trust Wallet	$0,43	$10.49M	-0,28%	-4,38%	8,43%	4,13%	-10,05%	-74,49%	-48,00%	-84,03%
192	WIF dogwifhat	$0,18	$42.21M	0,07%	0,07%	-10,28%	-5,16%	-0,44%	-75,61%	-73,46%	-96,28%
193	BTSE BTSE Token	$1,11	$2.78M	-0,19%	-2,82%	-10,05%	-3,98%	-22,99%	-29,19%	-20,28%	-87,99%
194	XCN Onyxcoin	$0,0047	$5.31M	0,02%	-1,12%	-0,32%	-1,25%	-9,23%	-56,96%	-77,54%	-97,44%
195	S Sonic	$0,047	$16.14M	-0,06%	-1,85%	12,08%	14,67%	11,10%	-84,14%	-91,63%	-95,44%
196	PIEVERSE Pieverse	$0,77	$11.24M	0,60%	-0,34%	26,35%	55,14%	39,43%	---%	---%	-54,30%
198	WAL Walrus	$0,075	$8.83M	0,63%	1,89%	3,91%	5,04%	0,12%	-81,23%	-86,19%	-90,21%
199	WFI WeFi	$2,05	$1.50M	-0,82%	-1,28%	0,19%	-0,19%	-4,96%	109,80%	317,40%	-31,52%
200	RUNE THORChain	$0,49	$30.00M	-0,23%	0,83%	16,25%	24,67%	20,43%	-58,08%	-65,33%	-97,67%
202	SFP SafePal	$0,34	$2.63M	0,04%	3,49%	11,08%	17,57%	15,92%	-38,79%	-35,79%	-92,00%
203	NUSD Neutrl USD	$1,00	$1.11M	---%	0,02%	0,04%	0,11%	0,08%	---%	---%	-3,10%
204	JTO Jito	$0,36	$29.13M	-0,26%	3,24%	16,03%	20,10%	13,84%	-77,40%	-80,37%	-93,95%
205	GALA GALA	$0,0034	$36.81M	-0,31%	-4,55%	6,94%	17,24%	13,58%	-77,67%	-80,86%	-99,58%
206	TIBBIR Ribbita by Virtuals	$0,16	$1.50M	0,29%	-0,39%	22,16%	56,36%	36,67%	-37,99%	463,29%	-62,96%
208	FF Falcon Finance	$0,069	$16.53M	0,01%	-2,21%	-3,93%	-19,37%	-1,45%	-54,44%	---%	-91,00%
209	MX MX	$1,77	$4.78M	0,08%	0,04%	-0,56%	-0,25%	-1,16%	-34,12%	-38,37%	-69,83%
210	CVX Convex Finance	$1,79	$3.68M	-0,04%	0,37%	0,53%	1,92%	4,76%	-48,79%	-39,04%	-97,02%
212	BAT Basic Attention	$0,11	$8.39M	0,33%	-0,20%	6,09%	9,61%	5,29%	-26,70%	-30,43%	-94,47%
214	APE ApeCoin	$0,16	$321.09M	0,96%	-8,81%	53,56%	80,31%	70,92%	-72,14%	-71,75%	-99,42%
215	ZK ZKsync	$0,016	$10.84M	-0,58%	-5,26%	0,08%	2,06%	-12,09%	-71,87%	-74,12%	-95,05%
216	AB AB	$0,0016	$2.63M	0,08%	0,08%	0,69%	1,27%	-20,43%	-81,37%	-85,26%	-91,01%
219	ASTEROID Asteroid Shiba	$0,00035	$36.88M	-3,84%	16,77%	-10,21%	670.717,51%	636.226,15%	275.678,12%	414.499,49%	-22,90%
221	GUSD GUSD	$1,00	$5.18M	---%	0,02%	-0,06%	-0,07%	-0,14%	0,04%	---%	-2,04%
222	ZANO Zano	$9,79	$1.12M	0,32%	-0,61%	-0,09%	10,82%	-1,35%	-24,36%	-2,32%	-45,05%
223	A Vaulta	$0,090	$10.66M	0,60%	2,11%	12,42%	15,86%	17,26%	-77,31%	---%	-88,44%
224	IMX Immutable	$0,18	$51.10M	-0,57%	-4,27%	11,20%	25,22%	16,26%	-75,03%	-70,96%	-98,15%
225	USAT USAT	$1,00	$2.94M	---%	---%	---%	-0,03%	-0,02%	---%	---%	-0,32%
227	AKT Akash Network	$0,49	$3.15M	-0,29%	0,56%	3,76%	8,14%	-4,34%	-51,66%	-61,92%	-93,93%
228	XEC eCash	$0,0000071	$2.68M	-0,07%	-1,37%	0,54%	4,12%	5,23%	-60,40%	-70,37%	-98,13%
229	GLM Golem	$0,14	$5.94M	0,30%	2,71%	6,11%	9,27%	1,83%	-37,02%	-51,96%	-89,67%
230	SENT Sentient	$0,019	$18.47M	-0,80%	-1,52%	20,23%	18,51%	3,03%	---%	---%	-60,71%
231	CHIP USD.AI	$0,068	$217.71M	-1,60%	-13,52%	---%	---%	---%	---%	---%	-50,28%
232	1INCH 1INCH	$0,096	$6.61M	-0,07%	-0,47%	2,85%	4,64%	5,48%	-62,53%	-51,57%	-98,89%
234	DYDX dYdX	$0,16	$14.41M	-1,48%	-4,29%	8,57%	70,82%	66,97%	-73,05%	-76,04%	-96,42%
236	FRXUSD Frax USD	$1,00	$3.14M	0,02%	0,02%	0,01%	-0,05%	0,01%	0,01%	0,02%	-0,68%
237	SOSO SoSoValue	$0,43	$3.96M	0,94%	3,27%	3,10%	6,07%	7,04%	-41,82%	-20,05%	-69,84%
238	EGLD MultiversX	$4,50	$7.48M	1,00%	1,27%	8,78%	19,81%	13,93%	-66,09%	-74,44%	-99,18%
239	BSB Block Street	$0,60	$55.37M	-4,66%	12,19%	157,54%	179,41%	216,04%	---%	---%	-24,89%
241	RIVER River	$6,75	$10.41M	0,57%	3,98%	16,71%	-22,82%	-61,78%	177,83%	---%	-92,37%
242	FLUID Fluid	$1,70	$14.77M	0,09%	-0,28%	6,37%	6,10%	2,58%	-73,81%	-60,54%	-93,06%
243	AR Arweave	$2,01	$14.56M	0,08%	0,32%	-6,78%	18,80%	12,98%	-65,76%	-72,28%	-97,76%
248	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$13.30M	-0,29%	-0,71%	4,40%	17,02%	-1,69%	-90,70%	-81,97%	-96,77%
249	CFG Centrifuge	$0,22	$13.49M	-0,72%	-0,59%	-15,02%	3,65%	50,72%	-26,58%	---%	-45,60%
250	LUX Luxxcoin	$0,0012	$1.11M	-0,02%	-0,18%	-1,91%	-8,88%	66,83%	---%	---%	-21,80%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko