Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	MORPHO Morpho	$1,50	$11.89M	-0,18%	0,58%	-25,31%	-20,62%	-26,40%	14,39%	71,00%	-63,82%
113	CAKE PancakeSwap	$2,27	$138.28M	0,38%	4,12%	-4,62%	-9,98%	-14,54%	11,54%	4,32%	-94,83%
114	JUP Jupiter	$0,24	$22.81M	0,58%	-0,29%	-15,10%	-32,24%	-36,55%	-43,94%	-79,57%	-88,15%
116	FET Artificial Superintelligence Alliance	$0,29	$107.36M	1,48%	6,84%	4,51%	-9,95%	10,47%	-57,47%	-79,53%	-91,58%
117	DASH Dash	$60,43	$219.91M	-0,39%	9,02%	-35,88%	-32,91%	43,46%	182,27%	82,26%	-95,93%
119	IP Story	$2,26	$24.30M	0,89%	-0,20%	-25,44%	-36,63%	-58,03%	-40,88%	---%	-84,72%
120	BONK Bonk	$0,0000089	$75.76M	0,38%	3,25%	-18,40%	-29,37%	-39,68%	-46,80%	-82,58%	-84,58%
122	METH Mantle Staked Ether	$3.057,96	$1.57M	-0,18%	3,07%	-10,02%	-17,67%	-28,01%	57,36%	-14,29%	-42,18%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$86.978,00	$80.44M	0,80%	3,28%	-8,59%	-14,67%	-22,07%	-10,06%	-11,79%	-31,32%
124	STRK Starknet	$0,15	$429.29M	-1,58%	-12,43%	-36,74%	6,62%	23,05%	14,57%	-73,03%	-96,57%
125	USDY Ondo US Dollar Yield	$1,09	$2.01M	0,01%	-2,75%	-0,92%	-0,53%	-0,69%	-0,16%	1,43%	-13,81%
127	PENGU Pudgy Penguins	$0,010	$102.03M	0,39%	2,18%	-19,49%	-29,07%	-50,94%	-6,15%	---%	-84,77%
128	AERO Aerodrome Finance	$0,70	$44.24M	0,46%	6,23%	-18,51%	-32,08%	-14,42%	15,41%	-50,07%	-69,50%
129	JUPSOL Jupiter Staked SOL	$151,77	$5.33M	0,67%	4,42%	-5,30%	-17,58%	-30,95%	-6,79%	-44,34%	-50,84%
130	USDAI USDai	$1,00	$5.88M	0,01%	---%	-0,34%	-0,35%	-1,40%	---%	---%	-15,86%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$104.07M	0,02%	-0,06%	-0,01%	0,01%	-0,03%	-0,01%	-0,07%	-2,45%
132	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$29.64M	0,01%	---%	---%	---%	-0,01%	-0,03%	-0,04%	-2,73%
133	VIRTUAL Virtuals Protocol	$0,91	$134.49M	0,82%	3,72%	-20,42%	-32,03%	0,84%	-33,49%	67,61%	-82,07%
134	BDX Beldex	$0,079	$9.90M	0,06%	-3,01%	-4,64%	-3,28%	0,88%	20,01%	-1,34%	-82,50%
135	OP Optimism	$0,31	$64.08M	-0,07%	1,81%	-20,28%	-26,49%	-30,71%	-48,35%	-86,40%	-93,65%
137	STX Stacks	$0,31	$13.47M	0,01%	1,04%	-12,68%	-27,83%	-29,84%	-64,10%	-85,24%	-91,92%
138	LDO Lido DAO	$0,63	$96.54M	0,02%	1,90%	-16,53%	-22,80%	-32,41%	-19,90%	-52,92%	-91,37%
139	MYX MYX Finance	$2,91	$40.34M	0,42%	16,72%	14,99%	19,72%	-6,40%	2.866,47%	---%	-84,68%
140	WETH L2 Standard Bridged WETH (Base)	$2.832,28	$401.08M	0,16%	3,55%	-10,00%	-17,80%	-27,91%	54,89%	-17,13%	-42,62%
141	INJ Injective	$5,44	$49.13M	0,15%	0,22%	-18,35%	-24,60%	-36,27%	-42,71%	-81,16%	-89,56%
142	AB AB	$0,0062	$14.15M	-0,19%	-1,84%	-9,89%	12,96%	-10,60%	-15,65%	13.873,72%	-63,85%
143	CRV Curve DAO	$0,38	$72.20M	0,11%	3,09%	-11,29%	-19,84%	-28,78%	-42,74%	-22,08%	-97,50%
144	TBTC tBTC	$86.618,00	$6.54M	0,27%	2,95%	-8,91%	-14,86%	-21,38%	-10,38%	-12,36%	-30,85%
146	MSOL Marinade Staked SOL	$176,29	$3.04M	0,77%	3,88%	-6,13%	-17,17%	-31,68%	-7,02%	-44,72%	-51,31%
147	GRT The Graph	$0,050	$18.99M	0,22%	3,72%	-11,78%	-22,80%	-22,46%	-45,36%	-79,80%	-98,23%
148	XTZ Tezos	$0,50	$16.29M	0,15%	1,82%	-10,38%	-20,84%	-16,81%	-8,35%	-57,57%	-94,56%
149	TIA Celestia	$0,62	$60.59M	-0,33%	-1,78%	-26,66%	-38,53%	-39,79%	-74,24%	-90,24%	-97,03%
150	TEL Telcoin	$0,0053	$3.80M	-0,25%	3,41%	-20,44%	65,93%	35,01%	-1,67%	43,98%	-91,78%
151	TUSD TrueUSD	$1,00	$7.98M	0,02%	---%	0,05%	-0,02%	-0,12%	-0,17%	-0,29%	-38,37%
154	IOTA IOTA	$0,12	$7.05M	0,33%	1,46%	-11,99%	-17,07%	-20,53%	-44,05%	-47,65%	-97,79%
155	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.835,11	$177.52M	0,25%	3,68%	-9,97%	-17,68%	-28,11%	55,50%	-16,68%	-42,66%
156	USDD USDD	$1,00	$17.39M	0,01%	0,09%	0,01%	-0,02%	-0,05%	-0,04%	-0,14%	-4,98%
157	KAIA Kaia	$0,079	$16.48M	-0,11%	3,43%	-9,03%	-19,85%	-27,22%	-29,00%	-55,58%	-80,47%
158	SPX SPX6900	$0,48	$24.54M	0,05%	8,55%	-5,73%	-32,46%	-52,34%	-3,77%	-11,62%	-78,53%
159	TWT Trust Wallet	$1,08	$16.29M	0,13%	2,36%	-7,18%	-14,40%	-15,70%	39,67%	4,89%	-60,30%
161	FLOKI FLOKI	$0,000046	$33.58M	0,24%	1,25%	-16,09%	-25,88%	-37,23%	-38,97%	-82,68%	-86,63%
166	2Z DoubleZero	$0,12	$34.79M	0,04%	-14,18%	-18,59%	-36,94%	-47,04%	---%	---%	-86,01%
167	DCR Decred	$25,11	$15.37M	-0,84%	7,95%	-32,12%	-30,29%	53,39%	95,47%	70,88%	-89,83%
168	PYTH Pyth Network	$0,074	$16.91M	-0,06%	1,89%	-18,75%	-26,91%	-35,77%	-44,66%	-82,37%	-93,78%
169	ENS Ethereum Name Service	$11,15	$28.22M	0,25%	2,41%	-12,80%	-18,79%	-28,36%	-37,08%	-45,91%	-86,57%
170	ETHFI Ether.fi	$0,69	$42.40M	0,32%	-0,37%	-24,18%	-27,92%	-32,44%	33,75%	-66,77%	-91,85%
171	CFX Conflux	$0,081	$16.52M	0,03%	0,44%	-7,82%	-17,60%	-27,29%	12,81%	-52,73%	-95,19%
172	BSV Bitcoin SV	$20,93	$10.00M	-0,35%	-0,51%	-6,48%	-14,54%	-2,77%	-42,20%	-71,68%	-95,71%
173	GHO GHO	$1,00	$7.40M	0,08%	0,10%	0,05%	0,04%	0,01%	-0,01%	0,21%	-3,07%
175	SUN Sun Token	$0,021	$17.58M	0,15%	1,43%	-4,00%	-5,00%	-7,34%	19,60%	-8,51%	-99,97%
177	S Sonic	$0,11	$40.78M	0,45%	1,90%	-17,31%	-33,02%	-35,88%	-79,05%	---%	-89,64%
178	SAND The Sandbox	$0,15	$26.84M	-0,03%	3,26%	-15,56%	-24,13%	-28,41%	-43,54%	-61,84%	-98,17%
179	BTT BitTorrent	$0,00000041	$9.03M	0,08%	2,28%	-8,27%	-14,32%	-18,84%	-41,39%	-70,69%	-88,14%
181	FLOW Flow	$0,24	$5.19M	0,22%	0,45%	-7,96%	-13,95%	-13,05%	-35,72%	-71,30%	-99,44%
182	NFT AINFT	$0,00000039	$22.41M	0,32%	0,35%	-1,30%	-2,81%	-5,87%	-7,18%	-25,05%	-94,87%
183	XPL Plasma	$0,20	$84.17M	-0,79%	-0,52%	-15,08%	-30,71%	-46,57%	---%	---%	-88,07%
185	DOGE Binance-Peg Dogecoin	$0,15	$4.48M	0,40%	4,94%	-9,59%	-17,73%	-26,18%	-15,59%	-68,88%	-69,67%
186	JST JUST	$0,037	$13.60M	0,05%	0,11%	2,89%	3,61%	11,64%	9,65%	1,87%	-80,63%
187	MERL Merlin Chain	$0,35	$13.11M	0,16%	-4,13%	-1,64%	-8,15%	-8,73%	291,96%	4,31%	-75,77%
188	CBETH Coinbase Wrapped Staked ETH	$3.131,29	$5.01M	0,24%	3,36%	-10,61%	-17,71%	-27,70%	56,06%	-15,15%	-42,20%
189	PENDLE Pendle	$2,21	$36.01M	-0,33%	2,80%	-6,46%	-19,03%	-29,75%	-30,68%	-58,97%	-70,23%
190	WHYPE Wrapped HYPE	$31,16	$152.76M	-0,79%	-3,96%	-19,90%	-21,86%	-21,45%	47,35%	---%	-47,27%
191	JASMY JasmyCoin	$0,0073	$23.82M	-0,81%	0,61%	-14,31%	-25,78%	-30,76%	-53,08%	-68,52%	-99,85%
192	THETA Theta Network	$0,36	$11.63M	0,56%	5,12%	-10,67%	-24,09%	-34,80%	-49,36%	-81,56%	-97,70%
193	BTC.B Avalanche Bridged BTC (Avalanche)	$86.715,00	$20.07M	0,32%	3,08%	-9,30%	-15,09%	-22,24%	-10,48%	-12,09%	-30,95%
194	SYRUP Maple Finance	$0,31	$25.94M	0,94%	6,67%	-32,92%	-29,54%	-18,23%	49,23%	34,07%	-52,03%
195	GALA GALA	$0,0075	$35.44M	0,13%	1,32%	-15,54%	-24,53%	-31,13%	-50,22%	-77,08%	-99,08%
196	HNT Helium	$1,88	$7.78M	-1,23%	5,45%	-19,07%	-20,03%	-5,59%	-50,14%	-68,52%	-96,56%
197	GNO Gnosis	$129,92	$5.37M	0,30%	2,78%	2,87%	6,95%	1,13%	18,46%	-52,67%	-79,81%
199	WIF dogwifhat	$0,34	$131.22M	0,19%	3,88%	-18,79%	-28,62%	-37,20%	-39,86%	-90,41%	-92,98%
201	A Vaulta	$0,21	$23.82M	-0,21%	0,60%	-14,38%	-28,57%	-28,09%	---%	---%	-73,07%
203	MANA Decentraland	$0,17	$18.81M	0,08%	2,56%	-17,96%	-28,05%	-30,64%	-44,10%	-66,29%	-97,15%
204	USX USX	$1,00	$3.26M	0,02%	0,01%	0,01%	0,08%	---%	---%	---%	-3,52%
205	EURC EURC	$1,15	$15.23M	-0,09%	-0,15%	-1,18%	-0,79%	-1,23%	1,08%	9,50%	-15,05%
207	BUSD Binance-Peg BUSD	$1,00	$4.15M	0,06%	-0,63%	0,11%	0,08%	-0,03%	---%	-0,41%	-12,81%
209	APEPE Ape and Pepe	$0,0000015	$30.96M	0,33%	-16,95%	-13,51%	7,56%	-24,68%	14,68%	-77,66%	-78,53%
210	ULTIMA Ultima	$3.052,43	$12.64M	-1,10%	1,12%	-9,43%	-17,20%	-24,44%	-84,85%	-49,53%	-86,60%
211	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.830,59	$7.86M	0,24%	3,05%	-10,09%	-17,76%	-28,61%	54,74%	-17,29%	-42,55%
212	ZBCN Zebec Network	$0,0031	$25.69M	-0,57%	10,05%	3,99%	4,02%	-13,26%	62,22%	211,49%	-55,13%
214	FF Falcon Finance	$0,13	$26.58M	0,04%	-0,60%	-3,03%	1,18%	-21,77%	---%	---%	-83,63%
216	NEO NEO	$4,14	$11.08M	0,04%	1,18%	-13,03%	-22,79%	-20,05%	-25,49%	-72,05%	-97,90%
217	BAT Basic Attention	$0,19	$57.00M	-1,09%	2,81%	7,62%	-7,94%	9,84%	39,65%	-23,71%	-89,76%
218	UBTC Unit Bitcoin	$86.937,00	$93.02M	0,44%	3,23%	-9,20%	-14,86%	-22,00%	-10,10%	---%	-31,04%
219	CHZ Chiliz	$0,028	$34.51M	0,04%	0,55%	-9,54%	-16,53%	-13,29%	-28,42%	-67,33%	-96,80%
220	FRAX Legacy Frax Dollar	$0,99	$2.42M	---%	0,09%	---%	-0,12%	-0,33%	-0,68%	-0,28%	-12,85%
221	ZK ZKsync	$0,039	$38.28M	-0,55%	0,05%	-26,04%	-33,48%	14,78%	-22,32%	-76,77%	-87,80%
222	CMETH Mantle Restaked ETH	$3.057,27	$4.33M	-0,34%	3,09%	-10,02%	-17,73%	-28,20%	57,01%	-14,78%	-42,29%
224	RAY Raydium	$1,04	$36.79M	0,60%	3,35%	-21,01%	-26,16%	-43,17%	-56,74%	-82,80%	-93,81%
225	COMP Compound	$28,86	$13.19M	-0,10%	0,31%	-10,24%	-14,84%	-24,29%	-25,68%	-55,09%	-96,82%
227	0G 0G	$1,29	$259.48M	2,30%	-1,87%	-0,01%	-22,87%	-26,29%	---%	---%	-81,83%
228	APE ApeCoin	$0,29	$21.10M	-0,05%	1,19%	-17,88%	-26,72%	-39,81%	-41,26%	-77,63%	-98,92%
230	1INCH 1INCH	$0,19	$60.30M	0,57%	5,87%	-1,88%	-7,38%	5,16%	-2,23%	-49,76%	-97,85%
231	FLUID Fluid	$3,26	$14.68M	-0,68%	-8,36%	-9,10%	-13,96%	-28,86%	-19,55%	-19,27%	-86,51%
232	ZRO LayerZero	$1,27	$24.37M	0,05%	0,27%	-11,86%	-23,59%	-25,21%	-47,65%	-67,74%	-82,89%
233	IMX Immutable	$0,31	$13.68M	-0,60%	2,09%	-16,38%	-26,55%	-41,00%	-41,47%	-80,30%	-96,70%
234	AR Arweave	$3,79	$25.99M	-0,19%	-0,04%	-14,87%	-32,23%	-3,10%	-44,16%	-82,57%	-95,74%
235	VSN Vision	$0,073	$1.44M	0,49%	1,92%	-14,22%	-27,11%	-38,30%	---%	---%	-67,53%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,56	$40.82M	-0,33%	-0,65%	-18,31%	-29,81%	-50,05%	-27,04%	-79,54%	-90,12%
238	ATH Aethir	$0,016	$14.99M	-0,72%	4,20%	-26,18%	-35,61%	-45,20%	-48,04%	-73,58%	-86,33%
239	ZORA Zora	$0,054	$54.78M	-1,04%	6,38%	1,95%	-10,89%	-42,11%	433,33%	---%	-62,92%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko