Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VVV Venice Token	$8,79	$36.33M	-1,54%	-2,82%	26,73%	33,68%	41,68%	335,76%	332,39%	-60,97%
116	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,36	$356.18M	3,17%	65,85%	416,20%	685,64%	484,74%	---%	---%	-25,42%
117	CHZ Chiliz	$0,037	$40.88M	-0,35%	0,24%	-6,74%	-13,37%	-4,27%	-7,60%	-2,17%	-95,83%
118	XTZ Tezos	$0,35	$12.39M	0,49%	-1,05%	-2,84%	-0,48%	-9,74%	-48,66%	-29,64%	-96,18%
119	DCR Decred	$21,51	$1.18M	0,22%	-1,99%	7,14%	5,85%	-20,50%	32,21%	76,41%	-91,33%
120	USX USX	$1,00	$2.08M	---%	0,01%	---%	0,03%	-0,02%	---%	---%	-3,73%
122	SEI Sei	$0,054	$25.48M	-0,28%	-2,56%	-3,27%	5,89%	-19,34%	-80,79%	-69,44%	-95,22%
123	EDGE edgeX	$1,01	$25.64M	2,09%	14,89%	-7,40%	54,07%	---%	---%	---%	-13,59%
124	PRIME PRIME	$1,03	$4.88M	0,03%	---%	0,09%	0,28%	0,46%	---%	---%	-31,30%
125	SUN Sun Token	$0,018	$71.00M	-0,58%	0,73%	4,30%	1,87%	10,56%	-26,11%	7,38%	-99,97%
126	AERO Aerodrome Finance	$0,37	$15.52M	0,76%	-2,47%	11,13%	12,97%	9,64%	-64,57%	-15,06%	-84,01%
127	ETHFI Ether.fi	$0,43	$27.91M	-0,22%	-2,14%	-6,76%	-10,93%	-23,26%	-73,06%	-8,37%	-94,99%
128	NFT AINFT	$0,00000033	$8.80M	0,04%	-0,10%	2,69%	2,71%	0,53%	-23,00%	-21,58%	-95,57%
130	CRV Curve DAO	$0,22	$50.98M	0,03%	-0,54%	-2,20%	0,74%	-10,33%	-67,17%	-62,30%	-98,59%
131	XPL Plasma	$0,14	$142.55M	0,27%	-5,07%	5,38%	47,26%	24,82%	-89,10%	---%	-91,88%
132	BTT BitTorrent	$0,00000032	$6.62M	0,01%	-0,43%	1,61%	2,27%	-8,14%	-44,69%	-48,03%	-90,57%
133	GNO Gnosis	$117,70	$3.06M	-0,01%	-1,58%	-6,38%	-4,73%	-12,39%	-13,60%	7,46%	-81,71%
134	BSV Bitcoin SV	$15,48	$9.22M	-0,18%	-0,28%	-9,99%	11,07%	2,21%	-34,14%	-44,65%	-96,84%
136	INJ Injective	$3,00	$43.43M	0,33%	-1,13%	-0,06%	4,22%	-3,23%	-74,62%	-62,51%	-94,29%
137	SPX SPX6900	$0,32	$7.00M	0,80%	-1,01%	4,30%	19,24%	1,91%	-68,50%	-36,04%	-85,81%
138	LDO Lido DAO	$0,35	$82.67M	0,04%	0,36%	6,72%	6,78%	13,77%	-67,93%	-50,52%	-95,18%
140	TIA Celestia	$0,31	$21.05M	0,45%	-0,48%	1,58%	5,23%	-12,21%	-78,05%	-87,52%	-98,51%
141	CRVUSD crvUSD	$1,00	$27.04M	-0,01%	-0,05%	-0,35%	0,34%	0,07%	-0,05%	-0,05%	-9,63%
142	CFX Conflux	$0,053	$24.57M	0,05%	-2,21%	1,62%	-0,87%	-13,92%	-63,27%	-22,49%	-96,85%
143	KAIA Kaia	$0,047	$5.33M	-0,08%	-1,18%	-1,89%	-1,27%	-13,85%	-69,19%	-53,06%	-88,42%
145	2Z DoubleZero	$0,079	$6.42M	0,10%	-1,46%	-8,46%	-1,34%	-6,93%	---%	---%	-91,18%
146	FLOKI FLOKI	$0,000028	$31.77M	0,36%	-3,62%	-0,31%	1,50%	-6,58%	-65,91%	-49,58%	-91,78%
147	APEPE Ape and Pepe	$0,0000013	$25.88M	-0,18%	0,13%	6,31%	7,26%	5,78%	40,41%	-25,40%	-81,38%
149	JASMY JasmyCoin	$0,0053	$9.36M	0,02%	-1,96%	-1,35%	-1,63%	-9,60%	-57,00%	-65,98%	-99,89%
150	GRT The Graph	$0,024	$10.13M	0,34%	-1,13%	-2,65%	-0,36%	-10,52%	-70,73%	-69,27%	-99,15%
151	LIT Lighter	$1,03	$33.98M	0,88%	-9,59%	-5,36%	18,07%	-5,90%	---%	---%	-86,81%
152	SYRUP Maple Finance	$0,22	$11.47M	-0,50%	-3,80%	-1,01%	7,15%	-15,82%	-43,00%	102,79%	-66,15%
153	ZBCN Zebec Network	$0,0026	$7.50M	0,25%	-1,30%	-2,86%	11,84%	27,34%	-32,70%	188,92%	-62,78%
155	PYTH Pyth Network	$0,043	$11.72M	-0,04%	-1,97%	-2,21%	9,96%	-11,20%	-71,21%	-67,21%	-96,40%
156	KITE Kite	$0,14	$41.50M	-1,03%	0,33%	-8,92%	-9,40%	-37,59%	---%	---%	-56,98%
157	IOTA IOTA	$0,055	$7.73M	0,39%	-1,86%	-7,78%	0,15%	-14,35%	-66,92%	-66,03%	-98,95%
158	OP Optimism	$0,11	$53.20M	0,25%	-1,77%	-5,04%	2,19%	-12,24%	-83,22%	-82,98%	-97,68%
159	LUNC Terra Luna Classic	$0,000041	$10.07M	0,72%	-1,23%	11,48%	12,41%	-1,31%	-24,08%	-29,47%	-100,00%
160	REAL RealLink	$0,070	$5.44M	-0,39%	0,88%	7,23%	20,77%	15,53%	7,22%	1.238,97%	-92,92%
161	ENS Ethereum Name Service	$5,79	$18.00M	-0,10%	-1,40%	-1,86%	1,85%	-6,37%	-71,23%	-60,37%	-93,04%
162	GENIUS Genius	$0,66	$34.24M	4,90%	22,68%	---%	---%	---%	---%	---%	-3,83%
164	AUSD AUSD	$1,00	$48.07M	-0,01%	---%	-0,03%	0,06%	---%	0,08%	0,06%	-2,14%
165	9BIT The9bit	$0,026	$4.74M	0,37%	-0,74%	5,77%	0,02%	4,41%	---%	---%	-5,35%
167	COMP Compound	$21,78	$30.50M	1,28%	4,03%	25,73%	23,79%	14,73%	-46,98%	-45,67%	-97,46%
168	TEL Telcoin	$0,0022	$1.01M	-0,26%	-4,93%	-3,49%	4,99%	-15,67%	-44,61%	-52,84%	-96,60%
169	VSN Vision	$0,057	$3.65M	0,08%	-1,01%	-5,52%	7,86%	8,29%	-57,71%	---%	-74,72%
170	SAND The Sandbox	$0,077	$22.53M	0,24%	-2,03%	-3,87%	0,88%	-9,64%	-70,98%	-70,15%	-99,08%
171	NEO NEO	$2,82	$9.31M	0,18%	-0,13%	0,62%	5,44%	1,15%	-50,78%	-45,29%	-98,57%
172	WIF dogwifhat	$0,19	$58.24M	0,37%	-1,91%	-1,15%	8,48%	14,36%	-74,13%	-54,94%	-95,95%
173	FARTCOIN Fartcoin	$0,19	$51.15M	0,52%	-5,83%	-0,90%	11,61%	15,69%	-66,87%	-79,10%	-92,19%
175	AXS Axie Infinity	$1,11	$22.56M	0,48%	-1,51%	-2,23%	-2,39%	-9,40%	-48,71%	-49,93%	-99,33%
176	GRASS Grass	$0,33	$11.48M	0,36%	-5,82%	5,66%	17,67%	-11,39%	-61,49%	-79,62%	-91,50%
177	HNT Helium	$1,01	$2.80M	-0,12%	-1,98%	-3,50%	-6,15%	-17,52%	-54,66%	-71,92%	-98,16%
178	FF Falcon Finance	$0,079	$49.26M	-0,28%	0,68%	9,83%	12,57%	6,59%	---%	---%	-89,74%
179	STRK Starknet	$0,032	$21.87M	0,42%	-2,53%	-5,30%	-6,63%	-17,96%	-73,01%	-73,23%	-99,27%
180	H Humanity	$0,099	$20.15M	2,76%	-0,56%	14,48%	16,07%	-20,63%	55,78%	---%	-74,61%
183	BTSE BTSE Token	$1,10	$9.48M	0,02%	-3,51%	-9,21%	-21,54%	-25,49%	-33,54%	-2,26%	-88,10%
184	IP Story	$0,50	$29.64M	0,32%	-0,09%	-4,60%	-5,08%	-36,38%	-94,12%	-86,78%	-96,61%
185	THETA Theta Network	$0,18	$14.79M	0,45%	-0,05%	6,50%	16,62%	-1,13%	-75,32%	-74,42%	-98,88%
186	XCN Onyxcoin	$0,0047	$6.18M	-0,26%	-1,60%	-3,87%	-3,20%	-23,27%	-56,67%	-76,90%	-97,47%
187	PENDLE Pendle	$1,05	$24.00M	0,03%	-3,40%	-2,27%	-5,29%	-18,66%	-77,40%	-66,16%	-85,99%
188	RIVER River	$8,93	$36.77M	0,22%	10,17%	-23,93%	-45,11%	-60,76%	280,03%	---%	-89,80%
189	RAY Raydium	$0,65	$20.90M	0,37%	-0,74%	0,95%	3,72%	3,27%	-75,51%	-68,08%	-96,15%
190	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$107,15	$14.78M	-0,11%	6,59%	9,13%	9,23%	-8,70%	-15,50%	---%	-32,28%
191	WFI WeFi	$2,08	$3.74M	-0,07%	0,71%	-4,47%	-6,78%	-10,79%	230,12%	350,64%	-30,64%
194	MANA Decentraland	$0,087	$13.20M	0,16%	-2,32%	-2,64%	0,91%	-6,68%	-69,84%	-68,41%	-98,52%
195	TWT Trust Wallet	$0,40	$10.64M	-0,61%	-4,09%	-0,39%	10,55%	-23,77%	-68,60%	-46,73%	-85,30%
196	MX MX	$1,77	$9.00M	-0,01%	-0,29%	-0,86%	-1,04%	-1,07%	-31,01%	-36,04%	-69,74%
197	KOGE KOGE	$48,02	$34.44M	---%	0,01%	0,04%	0,13%	0,01%	-0,06%	-4,51%	-37,60%
198	ULTIMA Ultima	$4.304,05	$14.56M	0,74%	-17,29%	25,05%	22,17%	4,40%	-34,11%	-75,17%	-81,20%
199	CVX Convex Finance	$1,77	$5.36M	-0,33%	-3,37%	-1,98%	-0,26%	-15,15%	-43,03%	-14,37%	-97,04%
201	WAL Walrus	$0,068	$6.89M	-0,15%	-3,36%	-9,70%	-4,71%	-15,19%	-82,29%	-84,87%	-91,02%
202	S Sonic	$0,041	$14.65M	-0,06%	-3,68%	-7,25%	0,12%	-11,53%	-82,80%	-91,63%	-96,00%
204	AB AB	$0,0015	$3.41M	-0,11%	-0,41%	0,25%	-7,96%	-29,52%	-81,54%	-87,15%	-91,14%
206	APXUSD apxUSD	$1,00	$14.73M	---%	-0,02%	-0,04%	0,05%	-0,09%	---%	---%	-10,21%
207	GUSD GUSD	$1,00	$3.29M	-0,03%	-0,03%	-0,10%	-0,03%	-0,04%	-0,05%	---%	-2,21%
208	SFP SafePal	$0,30	$1.81M	1,00%	2,48%	-1,93%	5,29%	3,35%	-37,03%	-36,90%	-92,87%
209	ZK ZKsync	$0,015	$8.78M	-0,04%	-3,89%	-1,98%	-12,92%	-21,98%	-69,43%	-68,79%	-95,24%
210	BAT Basic Attention	$0,096	$9.85M	0,47%	-1,16%	-5,50%	0,23%	-4,49%	-32,46%	-21,88%	-94,93%
211	ZANO Zano	$9,42	$1.50M	-0,51%	1,50%	4,86%	-2,38%	57,29%	-23,18%	38,39%	-47,00%
212	JTO Jito	$0,31	$14.41M	0,58%	-2,74%	10,88%	12,01%	8,38%	-80,59%	-81,57%	-94,85%
213	GALA GALA	$0,0030	$18.54M	0,50%	-0,94%	-3,11%	2,77%	-15,23%	-79,61%	-79,66%	-99,64%
214	RUNE THORChain	$0,40	$25.22M	-0,32%	-0,99%	0,04%	-3,24%	-10,21%	-64,93%	-64,99%	-98,07%
215	XEC eCash	$0,0000070	$4.02M	0,36%	-0,57%	-0,43%	3,94%	-3,43%	-60,11%	-64,61%	-98,16%
217	ONYC Onchain Yield Coin	$1,09	$3.26M	---%	---%	0,24%	0,46%	0,77%	6,27%	---%	-0,04%
218	TIBBIR Ribbita by Virtuals	$0,14	$2.28M	0,73%	-8,19%	23,17%	30,13%	-10,29%	-40,51%	585,07%	-68,82%
220	FRXUSD Frax USD	$1,00	$3.76M	---%	0,01%	-0,05%	-0,04%	-0,02%	-0,01%	0,08%	-0,70%
221	1INCH 1INCH	$0,095	$9.16M	-0,09%	-1,06%	1,39%	4,46%	-5,59%	-60,76%	-44,46%	-98,90%
222	TRAC OriginTrail	$0,30	$8.94M	0,13%	-1,15%	-1,69%	4,52%	-8,90%	-9,25%	-19,22%	-91,56%
224	0G 0G	$0,61	$32.25M	-0,09%	3,38%	13,01%	25,01%	6,33%	-82,88%	---%	-91,27%
225	LUX Luxxcoin	$0,0013	$1.29M	-0,22%	-1,19%	35,00%	69,44%	55,14%	---%	---%	-16,56%
226	A Vaulta	$0,079	$12.08M	0,07%	-1,61%	-2,37%	4,23%	-4,64%	-80,77%	---%	-89,90%
227	SOSO SoSoValue	$0,40	$3.89M	-0,13%	0,08%	-0,84%	-0,77%	4,31%	-43,09%	-18,28%	-71,51%
229	GLM Golem	$0,13	$4.95M	0,28%	-1,15%	-3,16%	-1,64%	-4,93%	-42,21%	-50,31%	-90,48%
230	IMX Immutable	$0,15	$11.86M	0,91%	0,17%	3,58%	4,72%	-11,60%	-78,89%	-63,99%	-98,44%
232	EURCV EUR CoinVertible	$1,18	$9.84M	-0,03%	0,20%	1,01%	1,92%	2,99%	0,77%	3,75%	-3,22%
233	FLUID Fluid	$1,60	$2.57M	-0,38%	-3,33%	-4,71%	-3,23%	-32,96%	-74,58%	-59,09%	-93,45%
235	CASH CASH	$1,00	$12.06M	-0,10%	-0,07%	-0,05%	-0,08%	0,27%	---%	---%	-5,55%
236	COW CoW Protocol	$0,22	$9.23M	-0,20%	-2,15%	1,04%	6,68%	-6,62%	-20,56%	-16,78%	-90,10%
238	SKYAI SkyAI	$0,12	$14.29M	-0,32%	10,28%	79,00%	100,75%	166,94%	335,76%	---%	-13,45%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko