Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
BUILDon (B)
B
BUILDon
$0,43 $72.89M 1,84% 27,07% 246,80% 316,02% 133,14% 150,67% ---%
-40,67%
115
Aerodrome Finance (AERO)
Aerodrome Finance
$0,47 $18.35M -1,29% 3,49% -5,41% 16,07% 46,79% -38,67% -22,07%
-79,92%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,042 $85.50M -0,63% 3,82% -11,59% -12,24% 5,41% 25,36% 5,03%
-95,27%
117
EURC (EURC)
EURC
$1,17 $33.95M 0,12% 0,35% 0,20% -0,12% 1,83% 0,73% 3,70%
-13,24%
119
Tezos (XTZ)
XTZ
Tezos
$0,38 $9.55M -0,27% 1,63% -3,11% 1,76% 6,20% -36,46% -30,69%
-95,88%
120
Sei (SEI)
SEI
Sei
$0,060 $29.02M -0,31% 1,98% 1,46% -0,11% 11,90% -68,70% -69,95%
-94,72%
121
First Digital USD (FDUSD)
First Digital USD
$1,00 $179.96M -0,01% ---% 0,09% -0,01% -0,03% 0,17% 0,02%
-13,24%
123
Injective (INJ)
INJ
Injective
$3,86 $70.48M -0,23% 4,30% 7,16% 17,04% 34,23% -54,40% -58,50%
-92,70%
125
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,38 $23.34M 0,57% -4,42% 1,89% -21,11% 484,29% 132,00% ---%
-32,03%
126
Sun Token (SUN)
SUN
Sun Token
$0,020 $72.77M 0,25% 1,76% 6,63% 3,82% 11,43% -14,29% 10,76%
-99,97%
127
Humanity (H)
H
Humanity
$0,20 $21.29M 1,14% 2,98% 16,58% 77,42% 147,32% 82,23% ---%
-47,20%
128
SPX6900 (SPX)
SPX
SPX6900
$0,40 $9.00M -0,41% 1,49% 4,46% 10,79% 40,67% -58,85% -23,04%
-82,48%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $40.53M -0,48% 1,82% 4,63% 4,36% 13,16% -52,57% -64,45%
-98,41%
130
Monad (MON)
MON
Monad
$0,031 $72.37M -0,03% 1,64% 4,60% -7,39% 12,09% ---% ---%
-36,33%
131
Ether.fi (ETHFI)
Ether.fi
$0,43 $40.77M -0,05% 2,06% 0,43% -8,22% -3,70% -59,66% -16,25%
-94,93%
132
LayerZero (ZRO)
ZRO
LayerZero
$1,41 $37.65M -0,34% -4,15% -3,20% -13,16% -24,21% -17,76% -43,69%
-81,17%
133
Gnosis (GNO)
GNO
Gnosis
$133,94 $5.34M ---% 0,55% 6,30% 8,09% 9,76% 7,70% 22,05%
-79,20%
135
USDGO (USDGO)
USDGO
$1,00 $2.87M ---% -0,02% -0,01% -0,02% -0,01% ---% ---%
-0,26%
136
Unibase (UB)
UB
Unibase
$0,14 $32.15M 2,07% 9,64% 142,27% 201,50% 503,79% 284,46% ---%
-17,91%
137
Decred (DCR)
DCR
Decred
$19,87 $1.92M -0,12% -0,07% 3,78% -3,87% -3,08% 18,29% 60,78%
-91,98%
138
Celestia (TIA)
TIA
Celestia
$0,37 $45.71M -0,85% 2,32% -2,34% -2,45% 26,79% -63,32% -84,37%
-98,23%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,48 $9.00M 0,03% 1,43% 6,32% 2,17% 4,34% -26,55% -55,68%
-96,63%
140
PRIME (PRIME)
PRIME
$1,04 $1.24M 0,06% 0,03% 0,16% 0,27% 0,79% ---% ---%
-31,01%
141
Conflux (CFX)
CFX
Conflux
$0,062 $65.39M -0,62% 1,77% 2,22% 2,66% 19,94% -43,28% -13,78%
-96,33%
142
Pendle (PENDLE)
Pendle
$1,91 $126.05M 1,40% 4,51% 38,06% 41,03% 83,03% -39,54% -40,20%
-74,53%
143
FLOKI (FLOKI)
FLOKI
$0,000034 $40.58M -0,05% 3,29% 3,95% 5,84% 22,34% -48,81% -56,24%
-90,28%
144
Zebec Network (ZBCN)
Zebec Network
$0,0033 $8.30M -0,91% -3,93% -1,73% 20,58% 21,08% -15,50% 70,38%
-52,88%
145
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.34M 0,22% 1,38% 1,46% 0,70% 3,68% -34,10% -53,72%
-90,49%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $34.27M -0,66% 1,32% -4,77% -3,88% 18,36% -56,63% -51,49%
-94,81%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,092 $14.42M -1,64% 6,86% 7,98% 8,62% 6,90% -59,94% ---%
-89,71%
148
AINFT (NFT)
NFT
AINFT
$0,00000032 $10.26M 0,09% 1,63% 2,89% -4,58% -2,45% -21,76% -23,40%
-95,74%
149
apxUSD (APXUSD)
apxUSD
$1,00 $29.28M ---% ---% 0,03% 0,01% ---% ---% ---%
-10,19%
150
Maple Finance (SYRUP)
Maple Finance
$0,25 $8.06M -0,69% -1,99% 1,52% 7,73% 19,78% -32,29% 35,65%
-61,16%
151
crvUSD (CRVUSD)
crvUSD
$1,00 $22.75M 0,02% -0,01% -0,02% -0,02% 0,23% 0,01% -0,02%
-9,63%
152
Pyth Network (PYTH)
Pyth Network
$0,050 $14.27M -0,49% 2,26% 5,09% 7,06% 24,47% -54,51% -64,02%
-95,81%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $16.74M -0,27% 3,97% -2,27% 0,98% 9,22% -40,91% -62,83%
-99,88%
156
Optimism (OP)
OP
Optimism
$0,13 $72.48M -0,33% 3,14% 7,39% 4,83% 18,12% -68,99% -79,36%
-97,29%
157
ETHGas (GWEI)
ETHGas
$0,13 $14.68M 1,48% 20,73% 49,29% 22,85% 150,52% ---% ---%
-2,26%
158
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $35.15M -0,04% -0,73% -2,15% 3,08% 12,06% 1,52% 8,23%
-80,63%
159
The Graph (GRT)
GRT
The Graph
$0,026 $18.47M -0,53% 3,52% 2,36% 3,63% 8,05% -58,70% -71,70%
-99,09%
160
Kaia (KAIA)
Kaia
$0,047 $4.57M -0,49% 0,93% -0,34% -3,23% -2,32% -54,57% -58,34%
-88,43%
162
Kite (KITE)
Kite
$0,15 $25.48M 3,33% 0,93% 1,50% -0,18% 11,73% ---% ---%
-53,27%
163
IOTA (IOTA)
IOTA
IOTA
$0,059 $11.23M -1,05% 5,28% 3,43% 0,23% 0,49% -57,92% -71,14%
-98,88%
164
RealLink (REAL)
RealLink
$0,080 $7.12M -0,30% 0,41% 8,15% 8,10% 29,72% 25,47% 1.087,51%
-91,88%
166
Royal Dollar (RUSD)
Royal Dollar
$1,00 $129.65M -0,02% 0,03% 0,03% -0,02% ---% ---% ---%
-0,24%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,46 $18.65M -0,19% 3,04% 5,50% 4,13% 12,61% -57,55% -63,23%
-92,28%
169
Starknet (STRK)
Starknet
$0,041 $37.83M -0,71% 6,84% 2,52% -1,69% 22,85% -62,96% -68,26%
-99,07%
170
Lighter (LIT)
LIT
Lighter
$0,96 $31.07M -0,06% 6,65% 4,93% 5,91% -6,07% ---% ---%
-87,75%
171
The9bit (9BIT)
The9bit
$0,029 $6.08M 0,11% -2,15% 39,52% 22,78% 15,99% ---% ---%
-11,52%
172
Plasma (XPL)
XPL
Plasma
$0,095 $51.88M -0,02% 4,15% -3,57% -7,85% -23,20% -77,42% ---%
-94,40%
173
Axie Infinity (AXS)
AXS
Axie Infinity
$1,35 $28.69M -0,59% 0,79% -10,68% 20,83% 22,96% -13,53% -42,13%
-99,18%
174
dogwifhat (WIF)
WIF
dogwifhat
$0,24 $168.39M 9,90% 24,40% 34,01% 19,89% 30,30% -53,76% -56,86%
-95,13%
175
Compound (COMP)
COMP
Compound
$23,95 $13.15M 0,75% 3,12% 1,46% 6,40% 42,33% -29,58% -38,09%
-97,21%
176
Fartcoin (FARTCOIN)
Fartcoin
$0,23 $48.98M 0,48% 8,93% 10,74% 11,36% 31,57% -37,04% -79,34%
-90,80%
178
Raydium (RAY)
RAY
Raydium
$0,81 $22.60M -0,51% 1,75% 4,55% 20,24% 30,85% -54,08% -65,96%
-95,22%
179
AUSD (AUSD)
AUSD
$1,00 $44.16M ---% -0,01% ---% 0,01% ---% -0,01% -0,04%
-2,12%
180
Theta Network (THETA)
THETA
Theta Network
$0,22 $15.55M -0,45% 0,71% 3,62% -0,66% 36,11% -60,70% -69,24%
-98,63%
181
LAB (LAB)
LAB
LAB
$2,74 $107.72M 0,88% 58,86% 305,62% 348,16% 970,23% 820,28% ---%
-24,30%
182
NEO (NEO)
NEO
NEO
$2,89 $9.41M -0,53% 2,90% 0,69% 0,97% 2,29% -43,69% -49,38%
-98,54%
183
Grass (GRASS)
Grass
$0,35 $166.57M 0,62% -3,44% -2,55% -17,28% 22,01% -23,84% -76,13%
-91,13%
184
The Sandbox (SAND)
The Sandbox
$0,076 $32.90M -0,45% 3,02% -2,12% -3,39% -1,84% -62,53% -72,43%
-99,10%
186
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $9.32M 0,03% -0,64% -11,27% 9,55% 7,69% -41,97% -68,51%
-97,20%
190
THORChain (RUNE)
THORChain
$0,55 $38.38M ---% 3,58% 3,00% 12,39% 40,22% -35,09% -55,82%
-97,37%
191
Akash Network (AKT)
AKT
Akash Network
$0,65 $12.68M 0,52% 6,36% 28,84% 36,11% 41,61% -4,58% -60,43%
-92,01%
192
Vision (VSN)
VSN
Vision
$0,051 $2.02M 0,17% -0,13% 1,54% -5,16% -15,04% -53,05% ---%
-77,46%
193
Story (IP)
IP
Story
$0,53 $35.71M -1,26% 2,91% 3,75% 1,97% 4,31% -90,39% -85,77%
-96,45%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $9.04M 0,19% 0,28% 0,51% 4,01% 12,68% -66,90% -43,61%
-83,95%
195
Jito (JTO)
JTO
Jito
$0,39 $23.56M -1,14% -0,39% 12,38% 12,96% 38,96% -65,39% -76,21%
-93,55%
196
Sonic (S)
S
Sonic
$0,048 $21.63M -1,78% 6,68% 0,91% 8,56% 15,26% -72,29% -90,66%
-95,35%
197
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00043 $18.60M 2,08% 11,48% 46,58% 4,73% 846.535,56% 400.921,63% 455.785,78%
-8,19%
198
Walrus (WAL)
WAL
Walrus
$0,077 $9.76M -0,61% 8,54% 3,56% 4,87% 8,47% -63,49% -86,89%
-89,91%
199
Decentraland (MANA)
Decentraland
$0,092 $13.92M -0,39% 3,70% -1,03% -1,03% 5,60% -60,42% -69,45%
-98,43%
200
WeFi (WFI)
WFI
WeFi
$2,12 $2.12M 0,95% -0,11% 2,77% 2,74% -0,86% 94,98% 350,01%
-29,68%
201
Helium (HNT)
HNT
Helium
$0,95 $3.81M -0,25% 3,04% -0,40% -8,72% -6,76% -48,98% -74,92%
-98,28%
203
GALA (GALA)
GALA
$0,0036 $60.43M -0,98% 13,86% 6,52% 11,46% 22,66% -66,54% -76,47%
-99,57%
204
Genius (GENIUS)
Genius
$0,51 $14.19M 0,33% -5,51% -5,95% -13,63% ---% ---% ---%
-45,72%
205
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $5.17M 0,01% 0,10% 0,22% 0,32% 0,55% 4,04% ---%
-0,17%
206
ZKsync (ZK)
ZK
ZKsync
$0,017 $14.57M -0,14% 2,14% 8,22% 4,33% 14,92% -52,45% -66,58%
-94,60%
207
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.06M 0,03% 0,05% 0,14% 0,43% 0,83% 5,97% ---%
-0,01%
208
BTSE Token (BTSE)
BTSE Token
$1,04 $6.76M -0,87% -4,15% -4,93% -14,47% -29,86% 1,64% -31,64%
-88,75%
209
Pieverse (PIEVERSE)
Pieverse
$0,73 $13.33M -1,99% 2,28% -3,70% -17,17% 34,25% ---% ---%
-55,86%
210
Convex Finance (CVX)
CVX
Convex Finance
$1,82 $5.60M -0,51% 1,86% 4,49% -1,08% 4,55% -21,70% -37,49%
-96,97%
212
RaveDAO (RAVE)
RaveDAO
$0,66 $50.56M 0,60% -4,94% -21,75% -54,25% 158,21% ---% ---%
-97,65%
213
MX (MX)
MX
MX
$1,76 $6.87M ---% 0,05% -0,13% -0,49% -1,39% -25,78% -37,26%
-69,93%
214
Arweave (AR)
AR
Arweave
$2,46 $74.19M -2,18% 17,92% 28,88% 19,10% 48,96% -37,67% -64,66%
-97,25%
215
SafePal (SFP)
SFP
SafePal
$0,32 $1.66M 0,09% 0,57% -5,17% 2,31% 7,37% -15,20% -39,37%
-92,35%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $18.42M ---% -1,57% 5,89% 1,00% 9,86% -46,20% -24,25%
-94,39%
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$114,95 $7.73M 0,18% -9,58% 21,12% 15,58% 24,53% -9,69% ---%
-27,44%
219
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $1.99M 0,41% -1,04% 7,08% 8,80% 63,44% -35,10% 272,68%
-64,13%
220
ApeCoin (APE)
APE
ApeCoin
$0,16 $46.80M -0,80% -2,21% 2,25% 53,58% 82,64% -59,58% -68,15%
-99,41%
221
OriginTrail (TRAC)
OriginTrail
$0,34 $10.01M -0,22% -1,87% 8,37% 18,44% 15,24% -46,29% -14,81%
-90,16%
222
AB (AB)
AB
AB
$0,0015 $2.58M 0,11% -0,04% 0,24% -0,22% 1,70% -78,25% -80,58%
-91,04%
226
Zano (ZANO)
Zano
$9,85 $1.36M -0,12% -1,21% 3,07% 2,86% 2,66% -22,43% -11,19%
-44,67%
227
GUSD (GUSD)
GUSD
$1,00 $6.75M -0,02% -0,01% 0,28% 0,18% 0,18% 0,13% ---%
-2,04%
228
Neutrl USD (NUSD)
Neutrl USD
$1,00 $5.73M 0,07% 0,07% 0,11% 0,09% 0,06% ---% ---%
-3,05%
229
Golem (GLM)
GLM
Golem
$0,15 $18.13M 0,28% 7,09% 5,43% 11,10% 17,73% -16,47% -43,27%
-88,75%
230
eCash (XEC)
XEC
eCash
$0,0000074 $4.05M 0,25% 2,90% 4,17% 2,57% 7,54% -47,98% -65,69%
-98,05%
231
Falcon Finance (FF)
FF
Falcon Finance
$0,063 $10.45M -0,28% 0,95% -3,92% -17,26% -10,63% -48,48% ---%
-91,84%
232
Immutable (IMX)
IMX
Immutable
$0,17 $10.44M -0,22% 0,88% 1,47% -2,27% 27,13% -65,77% -68,58%
-98,18%
233
TAGGER (TAG)
TAG
TAGGER
$0,0013 $28.62M 1,60% -3,76% 126,66% 102,32% 111,43% 298,85% 2.772,24%
-38,72%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko