Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	SEI Sei	$0,063	$25.58M	0,33%	0,67%	-6,27%	-4,26%	-13,75%	-77,13%	-67,57%	-94,43%
112	EURC EURC	$1,16	$46.05M	0,07%	0,17%	0,93%	-0,12%	-2,15%	-1,18%	6,59%	-14,52%
114	DASH Dash	$31,76	$58.55M	0,30%	1,88%	-4,05%	-2,49%	-15,30%	40,37%	33,36%	-97,87%
115	KITE Kite	$0,21	$141.18M	1,90%	10,13%	-10,82%	-23,26%	-8,65%	---%	---%	-32,53%
116	FDUSD First Digital USD	$1,00	$49.74M	-0,04%	-0,01%	-0,08%	-0,04%	0,06%	0,13%	-0,04%	-13,20%
117	CHZ Chiliz	$0,036	$34.39M	0,20%	0,81%	-5,98%	0,09%	-11,35%	-8,22%	-21,35%	-95,93%
118	USX USX	$1,00	$9.82M	0,02%	---%	0,02%	---%	0,01%	---%	---%	-3,71%
120	CRV Curve DAO	$0,23	$37.18M	-0,25%	0,96%	-2,71%	-3,54%	-7,29%	-68,75%	-47,13%	-98,47%
122	GNO Gnosis	$130,43	$5.37M	-0,02%	0,26%	0,12%	3,01%	9,10%	2,45%	2,64%	-79,76%
123	SUN Sun Token	$0,018	$59.88M	0,27%	1,73%	10,53%	10,25%	2,02%	-20,67%	6,57%	-99,97%
124	CFX Conflux	$0,064	$26.00M	0,92%	4,07%	12,38%	31,31%	19,10%	-64,16%	-27,17%	-96,25%
125	BTT BitTorrent	$0,00000033	$6.71M	---%	0,23%	0,68%	2,23%	-2,44%	-48,11%	-51,93%	-90,26%
126	NFT AINFT	$0,00000033	$7.62M	0,53%	0,21%	-0,35%	-0,39%	-2,16%	-26,71%	-24,37%	-95,58%
127	USDAI USDai	$1,00	$1.84M	---%	0,03%	0,01%	-0,01%	0,02%	-0,21%	---%	-15,83%
128	ADI ADI	$3,26	$1.23M	-0,14%	-0,37%	-7,89%	2,69%	7,80%	---%	---%	-16,42%
129	INJ Injective	$3,08	$48.20M	-0,22%	3,72%	-1,23%	7,54%	-0,84%	-75,44%	-68,36%	-94,14%
130	KAIA Kaia	$0,051	$6.05M	-0,17%	0,29%	-6,86%	-2,62%	-10,57%	-64,74%	-53,07%	-87,38%
131	TIA Celestia	$0,33	$22.34M	0,07%	0,62%	-7,94%	1,79%	-0,95%	-78,77%	-89,98%	-98,40%
132	AERO Aerodrome Finance	$0,32	$8.93M	-0,39%	1,09%	-4,99%	-4,37%	2,69%	-70,49%	-37,98%	-86,13%
133	BSV Bitcoin SV	$14,63	$6.82M	0,22%	2,29%	-2,27%	2,82%	-12,48%	-42,56%	-57,59%	-97,01%
134	LIT Lighter	$1,16	$18.24M	-0,03%	0,11%	1,09%	4,30%	-24,28%	---%	---%	-85,21%
135	DEXE DeXe	$6,20	$10.98M	-0,44%	1,16%	37,92%	70,37%	168,21%	-15,56%	-67,17%	-80,83%
136	FLOKI FLOKI	$0,000030	$24.18M	0,30%	3,20%	-1,86%	8,88%	-4,57%	-66,46%	-52,60%	-91,34%
137	SPX SPX6900	$0,30	$5.12M	-0,10%	2,01%	-5,99%	-5,99%	-14,74%	-72,45%	-29,67%	-86,58%
138	GRT The Graph	$0,026	$13.79M	0,17%	1,32%	-5,23%	1,88%	-6,08%	-70,15%	-72,90%	-99,09%
139	SYRUP Maple Finance	$0,24	$12.71M	0,21%	0,50%	-6,64%	5,83%	-0,28%	-47,95%	79,99%	-63,20%
140	JASMY JasmyCoin	$0,0056	$9.76M	0,05%	-0,22%	-4,30%	0,88%	-4,84%	-60,14%	-59,57%	-99,88%
141	FRAX Legacy Frax Dollar	$0,99	$1.92M	-0,04%	0,06%	-0,08%	0,11%	0,40%	-0,60%	-0,66%	-13,00%
142	IOTA IOTA	$0,062	$6.91M	-0,05%	1,05%	-3,10%	-3,80%	-9,06%	-66,52%	-66,31%	-98,82%
143	APEPE Ape and Pepe	$0,0000013	$28.70M	0,07%	0,56%	17,63%	19,13%	35,29%	-49,15%	-31,19%	-81,33%
144	IP Story	$0,75	$29.02M	-0,11%	-1,33%	-5,19%	-11,21%	-33,04%	-90,13%	-86,09%	-94,90%
145	2Z DoubleZero	$0,076	$5.82M	0,03%	-0,10%	-5,46%	2,44%	-0,60%	---%	---%	-91,46%
147	OP Optimism	$0,12	$50.72M	0,32%	3,18%	-1,85%	3,80%	-32,96%	-81,89%	-85,82%	-97,45%
148	CRVUSD crvUSD	$1,00	$10.62M	0,09%	-0,09%	0,12%	0,13%	0,38%	0,09%	0,08%	-9,49%
149	VVV Venice Token	$5,72	$15.61M	1,42%	9,97%	-17,06%	-3,75%	50,56%	113,52%	69,70%	-74,51%
151	BTSE BTSE Token	$1,57	$5.83M	-0,59%	-2,33%	-6,34%	-2,42%	3,23%	3,65%	22,89%	-82,99%
152	LDO Lido DAO	$0,30	$16.47M	0,15%	1,28%	-2,67%	1,04%	-11,23%	-74,56%	-70,19%	-95,93%
153	PYTH Pyth Network	$0,044	$15.30M	0,28%	0,42%	-11,11%	-7,24%	-21,38%	-73,47%	-70,73%	-96,33%
153	GREAT TheTrumpToken	$12,14	$3.02M	-0,05%	0,01%	2,60%	7,18%	16,60%	22,97%	44,01%	-0,09%
154	ZBCN Zebec Network	$0,0025	$16.61M	3,14%	15,39%	22,20%	21,01%	17,28%	-33,66%	148,90%	-64,77%
155	MON Monad	$0,022	$32.28M	0,12%	0,02%	-0,21%	2,12%	8,72%	---%	---%	-54,84%
156	ENS Ethereum Name Service	$6,18	$18.30M	0,11%	0,58%	-0,31%	6,14%	-10,23%	-72,04%	-63,89%	-92,59%
158	HNT Helium	$1,26	$3.54M	1,26%	-0,13%	6,70%	6,49%	-18,51%	-50,38%	-59,97%	-97,71%
159	B BUILDon	$0,22	$5.59M	-0,24%	-7,83%	26,11%	-1,07%	59,95%	-68,42%	---%	-69,97%
160	SAND The Sandbox	$0,082	$20.23M	-0,10%	1,83%	-3,99%	2,31%	-4,64%	-69,58%	-71,53%	-99,02%
161	LUNC Terra Luna Classic	$0,000040	$8.30M	-0,29%	0,90%	-4,88%	-4,07%	15,36%	-31,16%	-38,21%	-100,00%
163	AUSD AUSD	$1,00	$51.48M	---%	-0,01%	-0,01%	---%	0,02%	---%	0,11%	-2,14%
164	XPL Plasma	$0,095	$69.97M	-0,29%	-3,05%	-14,33%	-9,07%	0,44%	---%	---%	-94,32%
166	PENDLE Pendle	$1,27	$20.57M	0,28%	3,11%	-2,12%	4,07%	4,06%	-71,78%	-47,89%	-83,09%
168	TWT Trust Wallet	$0,50	$7.18M	0,14%	-1,30%	-0,27%	2,66%	-10,66%	-30,91%	-43,31%	-81,55%
169	AXS Axie Infinity	$1,23	$40.62M	0,08%	5,03%	6,27%	5,16%	-7,84%	-48,11%	-64,11%	-99,26%
170	AB AB	$0,0021	$2.93M	-0,48%	-0,94%	-4,06%	-11,69%	-18,12%	-76,42%	-87,17%	-87,95%
171	GRASS Grass	$0,38	$19.43M	-0,31%	-0,19%	-4,13%	34,47%	92,67%	-48,68%	-71,32%	-90,32%
172	NUSD Neutrl USD	$1,00	$3.57M	0,12%	0,33%	0,07%	0,04%	-0,02%	---%	---%	-3,03%
173	STRK Starknet	$0,036	$16.95M	0,39%	-1,80%	-14,74%	-7,85%	-24,94%	-70,93%	-78,80%	-99,19%
176	FARTCOIN Fartcoin	$0,20	$57.64M	-0,21%	5,31%	18,83%	23,70%	3,76%	-72,66%	-48,31%	-91,99%
177	XCN Onyxcoin	$0,0052	$5.44M	-1,09%	0,26%	1,37%	8,52%	-0,61%	-50,35%	-55,99%	-97,17%
178	REUSD Re Protocol reUSD	$1,07	$3.77M	---%	0,03%	0,11%	0,35%	0,49%	4,71%	---%	-0,96%
179	NEO NEO	$2,72	$6.75M	0,44%	1,14%	2,54%	7,46%	-1,28%	-58,04%	-67,32%	-98,63%
181	VSN Vision	$0,052	$1.61M	0,01%	-0,23%	1,73%	1,36%	0,22%	-68,00%	---%	-76,59%
182	9BIT The9bit	$0,023	$3.18M	0,05%	-7,49%	-8,44%	13,60%	94,24%	---%	---%	-11,62%
183	REAL RealLink	$0,059	$4.59M	-0,02%	1,53%	-1,24%	5,56%	10,50%	3,16%	734,96%	-94,10%
184	COMP Compound	$19,12	$10.75M	0,53%	3,41%	2,50%	9,14%	5,00%	-54,81%	-54,98%	-97,77%
185	WFI WeFi	$2,23	$1.91M	0,10%	1,28%	-2,78%	5,21%	0,97%	272,20%	399,63%	-25,50%
186	WAL Walrus	$0,081	$7.51M	0,38%	4,02%	0,96%	10,24%	-1,78%	-78,65%	---%	-89,35%
187	WIF dogwifhat	$0,18	$68.57M	-0,27%	4,61%	3,64%	-4,43%	-20,87%	-76,73%	-63,14%	-96,28%
188	FLUID Fluid	$2,28	$2.82M	-0,10%	1,59%	-1,33%	4,86%	4,39%	-62,54%	-55,31%	-90,67%
191	H Humanity	$0,096	$23.08M	1,18%	1,15%	-27,50%	-43,24%	-44,63%	264,06%	---%	-75,22%
192	MANA Decentraland	$0,090	$11.69M	-0,05%	1,23%	-4,99%	-3,97%	-10,46%	-68,85%	-66,82%	-98,47%
193	ZK ZKsync	$0,019	$8.95M	0,64%	-0,73%	-2,68%	0,15%	-13,00%	-66,86%	-73,78%	-94,15%
194	THETA Theta Network	$0,17	$6.90M	0,03%	0,05%	-5,51%	-7,82%	-14,93%	-77,68%	-81,53%	-98,91%
195	S Sonic	$0,045	$14.52M	0,43%	3,32%	3,68%	12,68%	-6,03%	-85,17%	-91,37%	-95,65%
196	FF Falcon Finance	$0,071	$61.11M	-0,13%	0,64%	-5,17%	-3,35%	-12,41%	---%	---%	-90,79%
197	CVX Convex Finance	$1,81	$8.14M	0,63%	3,95%	-12,17%	-9,02%	-12,84%	-46,26%	-9,99%	-96,99%
198	MX MX	$1,79	$5.66M	-0,01%	-0,05%	-0,12%	-1,27%	-0,63%	-31,69%	-39,05%	-69,42%
199	RAY Raydium	$0,61	$13.80M	0,12%	1,50%	-0,89%	4,19%	-5,53%	-81,65%	-65,83%	-96,37%
200	KOGE KOGE	$47,99	$39.12M	---%	-0,02%	-0,01%	-0,13%	0,03%	-0,01%	-18,62%	-37,63%
202	GALA GALA	$0,0034	$22.23M	-0,05%	1,99%	-5,32%	-0,76%	-15,57%	-78,68%	-80,13%	-99,59%
205	ULTIMA Ultima	$4.027,69	$8.83M	-0,97%	-3,42%	-8,91%	-17,70%	-32,67%	-45,11%	-80,92%	-82,46%
207	SENT Sentient	$0,020	$10.34M	-0,17%	2,82%	-5,38%	-14,04%	-9,91%	---%	---%	-57,62%
208	RUNE THORChain	$0,42	$31.50M	0,10%	0,76%	-7,02%	0,28%	3,35%	-64,34%	-66,62%	-97,99%
209	ATH Aethir	$0,0080	$59.64M	-0,58%	19,30%	30,47%	22,39%	34,26%	-73,91%	-75,94%	-93,18%
210	BAT Basic Attention	$0,098	$9.24M	0,27%	1,47%	-2,24%	-0,25%	-22,48%	-34,13%	-36,48%	-94,86%
211	TIBBIR Ribbita by Virtuals	$0,14	$1.90M	0,13%	5,64%	-6,83%	-11,72%	10,82%	-5,03%	---%	-67,16%
212	AKT Akash Network	$0,55	$7.94M	0,97%	10,87%	26,19%	62,37%	69,60%	-49,89%	-54,17%	-93,17%
213	SFP SafePal	$0,29	$2.07M	0,42%	-1,09%	-0,44%	8,15%	5,54%	-36,66%	-46,97%	-93,16%
214	ZANO Zano	$9,37	$1.84M	-0,52%	12,68%	61,71%	37,38%	3,81%	-40,12%	31,11%	-47,38%
215	IMX Immutable	$0,16	$9.58M	0,09%	3,07%	-1,75%	6,51%	-0,85%	-67,15%	-70,66%	-98,27%
216	XEC eCash	$0,0000070	$4.04M	0,12%	1,44%	-1,69%	2,83%	-12,33%	-63,92%	-68,08%	-98,15%
217	TRAC OriginTrail	$0,31	$1.16M	-2,13%	-1,86%	-4,33%	0,50%	-9,22%	-8,36%	-21,72%	-91,03%
218	ONYC Onchain Yield Coin	$1,09	$1.95M	0,07%	0,07%	0,24%	0,39%	0,86%	6,38%	---%	-0,07%
219	JTO Jito	$0,30	$14.39M	-0,14%	3,77%	4,12%	17,01%	-1,11%	-83,59%	-85,80%	-94,98%
220	1INCH 1INCH	$0,095	$7.91M	-0,04%	0,71%	-4,44%	2,33%	1,37%	-59,90%	-53,95%	-98,90%
221	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.05M	-0,02%	0,11%	0,25%	0,53%	0,55%	1,70%	---%	-8,26%
222	GLM Golem	$0,13	$4.00M	0,28%	2,25%	2,73%	4,40%	-26,99%	-42,98%	-53,01%	-90,08%
223	A Vaulta	$0,080	$12.45M	-0,49%	2,38%	-0,49%	4,16%	-4,80%	-83,25%	---%	-89,67%
225	COW CoW Protocol	$0,23	$4.30M	0,20%	1,80%	-2,97%	-1,40%	12,64%	-29,25%	-21,44%	-89,55%
226	SKR Seeker	$0,021	$3.55M	-0,14%	1,90%	-6,98%	-8,07%	7,25%	---%	---%	-61,59%
227	SOSO SoSoValue	$0,41	$4.38M	0,64%	-6,32%	6,04%	13,86%	11,72%	-29,76%	-22,38%	-71,20%
229	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$22.17M	0,22%	3,35%	0,74%	7,00%	-3,74%	-82,93%	-82,82%	-96,52%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko