Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	H Humanity	$0,23	$112.53M	---%	33,00%	73,98%	65,31%	27,77%	364,47%	---%	-41,28%
113	LIT Lighter	$1,65	$41.93M	-0,04%	14,73%	0,37%	-3,99%	-21,41%	---%	---%	-78,99%
115	OP Optimism	$0,19	$43.33M	0,57%	5,85%	-1,93%	-26,90%	-45,79%	-73,86%	-82,93%	-96,04%
116	IP Story	$1,15	$50.05M	0,02%	2,55%	-13,55%	-33,42%	-62,96%	-79,20%	-40,58%	-92,20%
117	KITE Kite	$0,22	$150.74M	-0,04%	7,58%	43,69%	48,08%	134,56%	---%	---%	-8,35%
118	FDUSD First Digital USD	$1,00	$56.16M	-0,01%	0,09%	---%	0,23%	-0,42%	0,12%	0,02%	-13,21%
119	FET Artificial Superintelligence Alliance	$0,17	$39.98M	0,46%	5,70%	-0,75%	-18,40%	-42,16%	-76,11%	-78,42%	-95,13%
120	CRV Curve DAO	$0,26	$52.78M	-0,74%	8,16%	-1,08%	-18,67%	-40,03%	-74,26%	-51,46%	-98,33%
121	CTM c8ntinuum	$0,085	$1.14M	0,31%	3,95%	-3,11%	-25,29%	-36,16%	99,80%	---%	-41,15%
122	JST JUST	$0,042	$22.52M	1,10%	4,83%	2,54%	0,80%	3,71%	14,35%	25,19%	-78,37%
123	ZRO LayerZero	$1,81	$141.69M	1,46%	-7,55%	12,85%	0,29%	10,77%	-1,68%	-38,77%	-75,89%
124	BTT BitTorrent	$0,00000035	$9.25M	-0,03%	1,67%	5,64%	-8,80%	-20,21%	-49,19%	-60,01%	-89,84%
125	GNO Gnosis	$129,83	$3.20M	0,11%	5,04%	13,35%	-0,04%	-11,40%	-6,00%	-25,32%	-79,85%
126	KAIA Kaia	$0,058	$10.27M	-0,17%	3,85%	1,74%	1,14%	-7,12%	-63,40%	-56,09%	-85,71%
127	BSV Bitcoin SV	$16,63	$65.18M	-1,42%	7,83%	14,67%	-2,01%	-16,08%	-41,19%	-58,12%	-96,58%
128	NFT AINFT	$0,00000034	$14.57M	-0,16%	6,61%	-0,37%	-0,31%	-7,11%	-29,22%	-24,62%	-95,55%
129	ETHFI Ether.fi	$0,47	$33.51M	0,34%	4,72%	-1,54%	-13,16%	-38,28%	-58,26%	-59,13%	-94,44%
130	SUN Sun Token	$0,017	$26.80M	0,11%	0,56%	5,78%	-5,30%	-18,80%	-15,29%	-10,66%	-99,97%
131	RIVER River	$16,72	$21.33M	-0,83%	-21,79%	26,47%	-52,76%	-34,74%	---%	---%	-81,04%
132	SYRUP Maple Finance	$0,28	$10.02M	-0,58%	2,75%	-0,03%	-14,74%	-28,52%	-44,85%	144,72%	-57,37%
133	INJ Injective	$3,15	$32.53M	---%	4,24%	-3,74%	-21,08%	-42,43%	-78,02%	-79,12%	-94,02%
134	USX USX	$1,00	$1.71M	---%	-0,01%	-0,01%	-0,02%	0,02%	---%	---%	-3,71%
135	TIA Celestia	$0,34	$53.12M	-0,14%	7,22%	0,54%	-15,49%	-41,92%	-81,84%	-88,86%	-98,36%
136	FLOKI FLOKI	$0,000031	$27.24M	1,16%	4,49%	-3,36%	-20,09%	-40,40%	-74,12%	-67,85%	-90,98%
137	GRT The Graph	$0,028	$11.57M	0,15%	5,51%	-1,29%	-14,78%	-33,06%	-72,46%	-80,03%	-99,01%
138	JASMY JasmyCoin	$0,0061	$15.66M	-0,33%	3,32%	5,24%	-7,00%	-28,58%	-62,67%	-72,65%	-99,87%
139	LDO Lido DAO	$0,35	$20.90M	0,14%	5,41%	-2,48%	-24,62%	-45,29%	-66,60%	-79,27%	-95,17%
140	IOTA IOTA	$0,070	$8.01M	0,28%	4,43%	-4,37%	-10,16%	-30,33%	-65,50%	-70,64%	-98,68%
141	PYTH Pyth Network	$0,051	$29.29M	1,55%	10,11%	9,07%	-13,14%	-25,89%	-59,45%	-74,98%	-95,70%
144	KAG Kinesis Silver	$77,81	$1.17M	---%	1,14%	0,03%	-11,68%	-12,71%	103,68%	138,38%	-40,16%
145	CRVUSD crvUSD	$0,99	$21.98M	0,24%	-0,18%	-1,03%	-0,10%	-0,63%	-0,56%	-0,59%	-9,79%
146	AERO Aerodrome Finance	$0,31	$14.25M	0,29%	5,60%	-6,09%	-26,65%	-46,87%	-62,95%	-61,22%	-86,56%
147	SPX SPX6900	$0,31	$12.10M	1,28%	8,43%	1,51%	-6,64%	-49,00%	-85,27%	-58,71%	-86,54%
148	CFX Conflux	$0,055	$27.19M	1,75%	13,30%	7,75%	-11,97%	-30,09%	-71,63%	-53,85%	-96,80%
149	2Z DoubleZero	$0,080	$9.38M	-0,03%	2,30%	-16,18%	-32,81%	-36,46%	---%	---%	-91,08%
150	TEL Telcoin	$0,0029	$1.88M	-0,57%	5,96%	-4,34%	-10,07%	-27,59%	-48,60%	-66,86%	-95,52%
151	FRAX Legacy Frax Dollar	$0,99	$3.39M	0,02%	0,17%	-0,36%	0,19%	-0,10%	-0,63%	-0,35%	-12,95%
153	STRK Starknet	$0,050	$35.53M	0,43%	5,15%	-3,07%	-18,81%	-43,20%	-60,68%	-78,66%	-98,87%
154	ENS Ethereum Name Service	$6,68	$74.91M	-1,46%	15,35%	10,46%	-16,99%	-38,13%	-76,38%	-74,95%	-91,98%
155	AXS Axie Infinity	$1,50	$66.04M	-0,55%	10,04%	10,30%	-23,22%	32,33%	-38,51%	-65,86%	-99,09%
156	ZK ZKsync	$0,022	$13.32M	0,02%	2,27%	-4,42%	-8,32%	-36,28%	-59,86%	-79,22%	-93,02%
157	MON Monad	$0,023	$103.73M	-0,63%	8,31%	25,30%	13,62%	0,42%	---%	---%	-53,32%
158	SAND The Sandbox	$0,089	$22.30M	0,08%	7,36%	3,92%	-21,79%	-28,52%	-69,84%	-77,44%	-98,94%
159	BTSE BTSE Token	$1,46	$12.29M	0,45%	0,22%	8,17%	-5,37%	-1,40%	-7,83%	12,60%	-84,14%
160	AB AB	$0,0024	$4.39M	-0,05%	-2,42%	-9,07%	-13,96%	-46,44%	-72,15%	-77,78%	-86,19%
162	WIF dogwifhat	$0,23	$70.40M	1,37%	4,63%	-3,13%	-21,40%	-43,42%	-78,00%	-62,01%	-95,32%
163	YLDS YLDS	$1,00	$1.15M	0,01%	0,01%	---%	---%	-0,03%	---%	---%	-0,11%
164	THETA Theta Network	$0,22	$8.55M	0,33%	5,91%	7,90%	-8,44%	-29,77%	-74,26%	-84,13%	-98,61%
165	XPL Plasma	$0,10	$94.29M	-1,29%	14,72%	23,38%	-16,83%	-35,43%	---%	---%	-93,96%
168	AUSD AUSD	$1,00	$51.80M	0,06%	0,03%	0,04%	0,07%	0,08%	0,02%	0,09%	-2,08%
169	ZBCN Zebec Network	$0,0022	$7.92M	-0,33%	8,89%	6,49%	-15,22%	-22,26%	-51,10%	99,19%	-68,62%
170	TWT Trust Wallet	$0,51	$16.62M	-0,01%	-4,53%	-6,89%	-37,58%	-44,57%	-36,21%	-47,12%	-81,28%
172	PENDLE Pendle	$1,25	$27.32M	1,36%	9,98%	3,64%	-28,42%	-44,02%	-71,61%	-63,12%	-83,27%
175	NEO NEO	$2,85	$7.63M	0,02%	4,37%	-1,74%	-14,67%	-28,57%	-55,05%	-74,94%	-98,56%
176	APEPE Ape and Pepe	$0,00000096	$14.23M	-0,07%	1,36%	13,75%	-12,04%	-12,37%	-60,98%	-21,49%	-86,13%
177	COMP Compound	$20,50	$261.12M	-4,98%	26,49%	18,12%	-5,92%	-25,19%	-57,38%	-63,67%	-97,72%
178	MANA Decentraland	$0,10	$16.01M	0,52%	4,21%	1,01%	-17,64%	-31,12%	-65,77%	-68,91%	-98,25%
179	GLM Golem	$0,20	$7.01M	0,39%	3,78%	1,25%	-7,78%	-36,95%	-27,19%	-25,12%	-85,02%
180	BAT Basic Attention	$0,13	$11.14M	-0,16%	1,69%	8,61%	-9,05%	-34,91%	-15,81%	-30,19%	-93,06%
181	GALA GALA	$0,0042	$21.76M	0,57%	6,08%	-3,15%	-22,00%	-43,96%	-75,25%	-82,10%	-99,50%
182	XCN Onyxcoin	$0,0053	$6.07M	0,20%	1,96%	-7,09%	-11,02%	-41,20%	-65,81%	-77,12%	-97,13%
184	FARTCOIN Fartcoin	$0,19	$38.04M	0,82%	5,50%	-1,69%	-24,60%	-49,75%	-83,00%	-60,32%	-92,22%
185	ULTIMA Ultima	$5.080,21	$11.22M	-0,18%	5,64%	-6,66%	3,23%	-27,15%	2,19%	-75,68%	-77,72%
187	AWE AWE Network	$0,097	$8.40M	2,13%	10,26%	27,69%	94,69%	71,46%	79,31%	3,92%	-63,97%
189	FF Falcon Finance	$0,080	$85.30M	---%	0,30%	-1,46%	-4,08%	-10,36%	---%	---%	-89,55%
190	LUNC Terra Luna Classic	$0,000034	$8.35M	0,05%	2,24%	-6,06%	-10,87%	-22,55%	-43,74%	-56,66%	-100,00%
191	VSN Vision	$0,052	$4.67M	0,09%	0,89%	---%	0,60%	-41,74%	-67,03%	---%	-76,83%
192	BARD Lombard	$0,81	$8.43M	0,02%	0,95%	3,04%	8,10%	8,63%	---%	---%	-52,55%
193	CVX Convex Finance	$1,97	$4.97M	0,41%	3,95%	11,04%	-2,43%	-3,81%	-61,83%	-15,81%	-96,72%
194	FLUID Fluid	$2,32	$3.03M	0,51%	7,14%	-1,68%	-21,71%	-27,43%	-59,71%	-64,51%	-90,50%
196	HNT Helium	$0,96	$8.57M	2,02%	10,63%	14,21%	-9,91%	-30,57%	-71,81%	-75,19%	-98,26%
198	S Sonic	$0,046	$17.35M	---%	2,72%	-2,83%	-25,40%	-47,49%	-85,36%	-91,48%	-95,57%
199	XEC eCash	$0,0000085	$9.30M	-0,18%	6,02%	2,40%	-11,94%	-27,99%	-61,41%	-68,05%	-97,76%
200	RAY Raydium	$0,63	$20.28M	0,08%	7,09%	1,57%	-30,71%	-47,30%	-79,33%	-87,88%	-96,25%
201	WFI WeFi	$2,12	$1.89M	-0,26%	-3,12%	-5,79%	-21,01%	-22,51%	398,80%	372,84%	-29,37%
202	SENT Sentient	$0,023	$33.39M	0,18%	-1,72%	-25,30%	-46,35%	---%	---%	---%	-51,52%
203	MX MX	$1,83	$6.60M	0,07%	1,42%	-0,01%	-5,04%	-9,64%	-16,85%	-47,16%	-68,83%
204	REAL RealLink	$0,054	$4.74M	0,01%	4,78%	-0,51%	-19,15%	-33,15%	11,26%	692,84%	-94,60%
205	KOGE KOGE	$47,98	$67.26M	0,01%	0,05%	0,01%	0,12%	-0,05%	-0,76%	41,54%	-37,65%
207	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.60M	0,04%	-0,01%	0,02%	0,03%	0,17%	---%	---%	-8,61%
210	EGLD MultiversX	$5,17	$19.77M	-0,49%	10,06%	15,08%	-0,07%	-16,74%	-66,52%	-77,70%	-99,05%
213	BERA Berachain	$0,70	$94.66M	-0,37%	2,87%	55,73%	24,17%	-3,88%	-66,25%	-87,40%	-95,27%
214	GUSD GUSD	$1,00	$2.23M	0,16%	-0,02%	-0,12%	0,10%	0,01%	---%	---%	-1,94%
215	RUNE THORChain	$0,42	$51.41M	-0,03%	6,68%	-0,27%	-18,65%	-37,84%	-70,29%	-71,22%	-98,00%
216	B BUILDon	$0,15	$2.63M	-0,20%	-3,44%	-5,71%	-23,81%	-43,24%	-68,44%	---%	-80,10%
218	WEMIX WEMIX	$0,31	$1.22M	0,09%	0,77%	0,08%	-10,10%	-10,10%	-69,26%	-58,66%	-98,73%
219	A Vaulta	$0,088	$16.71M	0,19%	6,21%	3,99%	-11,70%	-50,22%	-83,67%	---%	-88,63%
220	TIBBIR Ribbita by Virtuals	$0,14	$9.07M	-1,41%	33,87%	26,63%	-13,51%	-23,25%	0,88%	---%	-67,48%
221	IMX Immutable	$0,17	$9.27M	-0,07%	4,40%	2,91%	-18,18%	-40,47%	-69,50%	-78,89%	-98,23%
223	1INCH 1INCH	$0,097	$10.86M	-0,20%	5,11%	-1,70%	-14,90%	-38,75%	-63,38%	-64,44%	-98,87%
224	SKR Seeker	$0,024	$11.59M	1,54%	2,66%	-14,64%	37,62%	---%	---%	---%	-57,10%
225	WAL Walrus	$0,085	$13.59M	-0,31%	1,58%	-1,05%	-19,67%	-44,93%	-80,97%	---%	-88,83%
226	KTA Keeta	$0,28	$3.93M	-0,34%	4,60%	1,45%	5,67%	-2,15%	-76,64%	---%	-83,47%
228	AR Arweave	$2,05	$22.60M	0,82%	8,61%	-1,55%	-29,21%	-50,36%	-72,13%	-77,41%	-97,69%
229	GOMINING GoMining Token	$0,33	$8.92M	0,52%	-1,43%	14,44%	-9,43%	-20,78%	-31,90%	-30,85%	-41,98%
230	0G 0G	$0,62	$22.26M	-0,21%	4,17%	17,46%	-21,12%	-27,94%	---%	---%	-91,18%
231	AMP Amp	$0,0015	$5.18M	-0,03%	2,25%	-8,21%	-12,95%	-31,33%	-59,46%	-73,66%	-98,73%
233	ZANO Zano	$8,45	$2.00M	0,23%	-0,80%	-0,03%	-7,44%	-17,74%	-12,25%	4,08%	-52,62%
234	SFP SafePal	$0,25	$2.49M	-0,18%	0,46%	-10,23%	-24,86%	-30,59%	-47,25%	-62,29%	-93,94%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$20.35M	0,38%	5,32%	-4,23%	-27,37%	-50,57%	-83,52%	-87,52%	-96,24%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko