Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	EURC EURC	$1,18	$23.20M	-0,02%	-0,12%	0,24%	0,51%	0,32%	1,34%	4,46%	-12,93%
117	EDGE edgeX	$1,28	$29.68M	-1,33%	1,14%	6,56%	1,86%	27,14%	---%	---%	-13,63%
118	SPX SPX6900	$0,48	$11.11M	-1,27%	3,15%	26,80%	23,19%	46,79%	-45,84%	-39,29%	-78,68%
119	XTZ Tezos	$0,40	$11.54M	-1,27%	2,68%	8,91%	7,07%	10,54%	-30,91%	-41,50%	-95,63%
120	INJ Injective	$4,25	$63.44M	-0,77%	1,70%	13,63%	13,50%	39,90%	-47,49%	-68,15%	-91,86%
121	MON Monad	$0,035	$86.17M	-0,30%	2,62%	21,19%	9,89%	0,98%	---%	---%	-27,01%
123	USDGO USDGO	$1,00	$22.51M	0,01%	0,01%	0,02%	0,03%	0,02%	---%	---%	-0,22%
124	KITE Kite	$0,18	$55.52M	2,82%	0,80%	24,22%	18,36%	40,85%	---%	---%	-43,29%
125	TIA Celestia	$0,45	$66.02M	-1,30%	2,83%	28,87%	25,52%	45,16%	-52,46%	-86,51%	-97,82%
127	B BUILDon	$0,40	$19.64M	-0,83%	11,98%	-4,94%	196,72%	140,07%	160,17%	---%	-44,79%
128	FDUSD First Digital USD	$1,00	$232.26M	-0,02%	-0,01%	0,08%	0,08%	-0,09%	0,24%	0,05%	-13,19%
129	SUN Sun Token	$0,020	$67.41M	-0,20%	0,65%	5,82%	11,26%	13,01%	-11,93%	5,89%	-99,97%
130	CRV Curve DAO	$0,26	$48.03M	-1,42%	2,99%	9,93%	11,58%	18,64%	-49,65%	-67,99%	-98,31%
131	H Humanity	$0,21	$17.40M	0,57%	3,85%	3,83%	39,98%	106,25%	41,03%	---%	-45,77%
132	ETHFI Ether.fi	$0,45	$43.92M	-2,14%	2,17%	10,01%	1,85%	3,32%	-52,66%	-60,34%	-94,61%
133	ZRO LayerZero	$1,50	$41.72M	-1,35%	3,73%	9,48%	-3,58%	-24,37%	-7,94%	-51,25%	-79,73%
134	USX USX	$1,00	$1.10M	0,03%	0,07%	0,06%	0,05%	0,06%	-0,02%	---%	-3,66%
135	APXUSD apxUSD	$1,00	$27.29M	---%	---%	0,02%	0,01%	0,01%	---%	---%	-10,19%
136	LAB LAB	$4,78	$48.90M	0,68%	2,35%	114,54%	520,84%	830,87%	2.222,43%	---%	-6,40%
137	2Z DoubleZero	$0,11	$11.35M	0,47%	6,25%	23,19%	17,73%	29,84%	-52,92%	---%	-88,28%
138	JASMY JasmyCoin	$0,0073	$61.75M	1,13%	-0,45%	31,98%	23,54%	36,49%	-23,92%	-61,95%	-99,85%
140	FLOKI FLOKI	$0,000037	$42.28M	-1,42%	2,91%	14,29%	11,65%	25,32%	-46,79%	-65,80%	-89,21%
141	GNO Gnosis	$133,17	$3.21M	-0,72%	0,31%	2,85%	5,70%	9,31%	9,94%	-6,24%	-79,31%
142	LDO Lido DAO	$0,41	$40.17M	-1,29%	3,29%	10,47%	-8,61%	22,24%	-51,78%	-64,94%	-94,35%
143	OP Optimism	$0,16	$73.34M	-1,25%	-0,52%	29,60%	27,87%	39,97%	-60,87%	-81,93%	-96,64%
144	CFX Conflux	$0,066	$20.73M	-0,85%	1,94%	9,13%	7,94%	21,45%	-35,98%	-34,37%	-96,07%
145	USDM MegaUSD	$1,00	$10.87M	---%	-0,03%	0,10%	-0,03%	-0,08%	---%	---%	-1,73%
146	BSV Bitcoin SV	$17,02	$37.29M	-2,43%	5,44%	7,38%	6,38%	5,77%	-18,26%	-60,40%	-96,50%
147	ZBCN Zebec Network	$0,0035	$9.54M	-0,95%	1,82%	-1,11%	-8,38%	33,25%	-2,90%	92,72%	-50,48%
148	DCR Decred	$19,48	$1.23M	-0,32%	-0,05%	2,48%	-1,88%	-15,34%	22,04%	26,89%	-92,08%
149	PYTH Pyth Network	$0,059	$22.80M	-1,13%	0,86%	19,88%	18,20%	22,90%	-44,98%	-69,53%	-95,03%
150	BTT BitTorrent	$0,00000034	$14.79M	-0,53%	2,77%	6,00%	5,72%	5,82%	-30,57%	-58,30%	-90,03%
151	PENDLE Pendle	$1,95	$39.81M	-1,63%	-3,01%	23,13%	46,67%	80,20%	-34,17%	-52,10%	-73,63%
152	UB Unibase	$0,13	$13.87M	-0,45%	12,33%	11,01%	153,68%	494,01%	166,19%	---%	-23,39%
154	NFT AINFT	$0,00000032	$12.16M	-0,52%	-1,50%	0,46%	-0,55%	-2,86%	-21,92%	-24,50%	-95,74%
155	APEPE Ape and Pepe	$0,0000015	$32.96M	0,73%	-6,41%	11,49%	11,29%	13,67%	-9,34%	1,17%	-78,20%
156	GRT The Graph	$0,028	$35.82M	-1,18%	4,77%	15,04%	12,51%	15,36%	-53,51%	-77,23%	-99,00%
157	STRK Starknet	$0,052	$48.73M	-0,54%	-3,10%	32,55%	29,89%	47,54%	-55,16%	-72,67%	-98,82%
159	ENS Ethereum Name Service	$7,45	$85.93M	0,86%	9,69%	20,41%	20,27%	27,44%	-49,06%	-69,29%	-91,01%
160	SYRUP Maple Finance	$0,25	$9.10M	-1,31%	0,22%	1,87%	1,45%	9,97%	-26,11%	-11,54%	-60,73%
161	KAIA Kaia	$0,049	$8.16M	-1,28%	1,24%	8,34%	0,65%	2,74%	-52,68%	-60,97%	-87,90%
163	BILL Billions Network	$0,12	$1.16B	-0,55%	-3,55%	---%	---%	---%	---%	---%	-12,61%
164	IOTA IOTA	$0,063	$10.06M	0,32%	3,29%	15,65%	8,78%	9,67%	-53,94%	-75,10%	-98,81%
166	XPL Plasma	$0,11	$61.36M	-1,55%	1,44%	16,05%	5,20%	-18,50%	-69,20%	---%	-93,62%
167	GWEI ETHGas	$0,13	$5.67M	0,28%	0,58%	12,14%	-0,70%	140,09%	---%	---%	-12,73%
168	CRVUSD crvUSD	$1,00	$5.14M	0,01%	0,02%	0,04%	0,03%	-0,01%	-0,20%	---%	-9,62%
169	FARTCOIN Fartcoin	$0,26	$59.15M	-2,64%	2,50%	27,42%	23,63%	40,23%	-20,08%	-80,90%	-89,43%
170	LIT Lighter	$1,04	$24.73M	-2,12%	-1,20%	10,53%	13,36%	-9,13%	---%	---%	-86,66%
171	REAL RealLink	$0,080	$12.93M	-1,35%	1,44%	3,82%	5,11%	19,45%	23,18%	982,22%	-91,87%
174	RUSD Royal Dollar	$1,00	$132.55M	---%	---%	0,03%	---%	0,01%	---%	---%	-0,23%
175	AXS Axie Infinity	$1,42	$27.91M	-1,21%	-1,58%	6,52%	-0,18%	24,90%	-4,54%	-54,75%	-99,13%
176	JTO Jito	$0,51	$55.91M	-0,62%	-4,81%	29,48%	42,87%	65,88%	-49,86%	-75,82%	-91,51%
177	THETA Theta Network	$0,23	$19.41M	-1,04%	1,51%	9,45%	8,77%	33,31%	-55,66%	-76,35%	-98,50%
178	RAY Raydium	$0,86	$28.29M	-2,17%	2,50%	5,06%	13,91%	30,27%	-47,64%	-72,28%	-94,84%
179	WIF dogwifhat	$0,23	$74.92M	-1,54%	2,13%	20,37%	27,87%	15,15%	-52,27%	-75,97%	-95,23%
180	NEO NEO	$3,17	$18.72M	-1,02%	3,83%	14,62%	8,21%	10,38%	-35,50%	-54,64%	-98,40%
181	COMP Compound	$23,03	$11.13M	-1,02%	0,55%	1,72%	2,34%	14,73%	-35,53%	-52,84%	-97,28%
182	AKT Akash Network	$0,75	$15.56M	-0,18%	-1,13%	17,90%	53,88%	61,79%	23,07%	-60,67%	-90,39%
183	9BIT The9bit	$0,027	$10.68M	-0,04%	-4,80%	-9,11%	22,04%	4,88%	---%	---%	-17,71%
184	GRASS Grass	$0,37	$18.41M	-1,43%	-1,79%	8,87%	0,04%	9,78%	-3,96%	-77,54%	-90,29%
185	SAND The Sandbox	$0,082	$36.60M	-1,44%	3,84%	14,35%	1,45%	5,63%	-59,06%	-77,25%	-99,01%
187	RUNE THORChain	$0,60	$57.23M	-1,32%	1,34%	15,96%	18,20%	49,78%	-26,66%	-64,57%	-97,09%
188	IP Story	$0,59	$54.44M	-0,75%	2,68%	18,18%	7,42%	16,08%	-88,34%	-88,07%	-95,91%
189	TEL Telcoin	$0,0022	$1.18M	-1,24%	0,41%	8,18%	4,02%	0,24%	-41,53%	-65,95%	-96,58%
190	S Sonic	$0,054	$41.93M	-1,68%	3,45%	23,02%	15,71%	28,72%	-65,49%	-91,21%	-94,68%
191	TWT Trust Wallet	$0,49	$15.76M	-1,09%	5,35%	14,23%	10,07%	20,18%	-59,34%	-44,58%	-81,92%
193	XCN Onyxcoin	$0,0052	$8.51M	-0,77%	-0,66%	0,77%	10,80%	10,34%	-38,91%	-71,61%	-97,15%
194	WAL Walrus	$0,084	$59.57M	-3,18%	2,89%	18,89%	11,97%	10,16%	-62,72%	-86,45%	-88,74%
197	GENIUS Genius	$0,57	$8.55M	-0,22%	-2,13%	-7,58%	-1,92%	---%	---%	---%	-38,76%
198	GALA GALA	$0,0040	$59.66M	-1,60%	-1,18%	28,79%	17,87%	30,61%	-60,86%	-81,50%	-99,51%
199	MANA Decentraland	$0,099	$20.88M	-0,86%	2,85%	10,99%	3,84%	9,08%	-55,99%	-73,75%	-98,30%
200	PIEVERSE Pieverse	$0,82	$16.03M	1,71%	5,32%	15,07%	7,60%	63,57%	---%	---%	-50,67%
201	ZK ZKsync	$0,019	$14.53M	-1,76%	0,21%	9,07%	17,83%	22,70%	-41,20%	-75,57%	-94,06%
202	VSN Vision	$0,049	$3.72M	-0,09%	2,25%	-4,61%	-5,44%	-15,19%	-58,01%	---%	-78,16%
203	CFG Centrifuge	$0,31	$41.00M	1,17%	5,68%	49,61%	41,65%	52,98%	62,60%	---%	-21,77%
204	WFI WeFi	$2,12	$1.74M	-0,49%	-0,84%	1,17%	1,24%	-1,72%	64,90%	365,61%	-28,95%
205	HNT Helium	$0,96	$3.55M	-1,67%	1,54%	1,24%	-3,33%	-4,57%	-46,13%	-76,91%	-98,23%
206	RAVE RaveDAO	$0,70	$19.26M	-0,35%	-12,33%	12,53%	-23,03%	-55,82%	---%	---%	-97,47%
208	ONYC Onchain Yield Coin	$1,10	$2.52M	0,04%	0,13%	0,27%	0,48%	0,96%	6,10%	---%	-0,02%
209	ZANO Zano	$11,19	$1.40M	-0,38%	1,62%	16,04%	15,48%	23,79%	-9,49%	8,89%	-37,13%
210	XEC eCash	$0,0000085	$106.64M	-1,91%	12,23%	19,11%	19,31%	21,11%	-38,92%	-66,61%	-97,77%
212	CVX Convex Finance	$1,85	$10.83M	-0,94%	5,88%	5,71%	3,67%	3,75%	-13,89%	-48,08%	-96,90%
213	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$119,44	$1.02M	1,05%	2,58%	17,31%	18,98%	35,65%	-4,22%	---%	-23,92%
214	BAT Basic Attention	$0,11	$13.93M	-0,98%	2,83%	3,97%	5,72%	12,03%	-34,26%	-33,29%	-94,10%
215	SFP SafePal	$0,33	$2.39M	-0,11%	3,79%	2,60%	-7,11%	10,89%	-10,71%	-45,27%	-92,13%
216	AR Arweave	$2,49	$25.27M	-1,32%	-0,18%	14,62%	26,64%	40,29%	-33,41%	-71,33%	-97,18%
218	MX MX	$1,75	$7.82M	0,10%	0,17%	-0,57%	-0,57%	-1,67%	-23,58%	-34,53%	-70,07%
219	IMX Immutable	$0,19	$12.62M	-1,32%	3,01%	15,56%	8,27%	28,62%	-60,88%	-74,80%	-97,98%
220	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$23.09M	-2,82%	2,98%	22,89%	19,10%	31,92%	-78,82%	-85,28%	-96,10%
221	BTSE BTSE Token	$0,99	$10.32M	-0,68%	2,42%	-5,93%	-9,69%	-16,11%	-4,47%	-36,80%	-89,23%
222	A Vaulta	$0,097	$18.48M	-1,91%	2,74%	10,24%	5,03%	20,11%	-64,45%	---%	-87,40%
223	TRAC OriginTrail	$0,35	$7.43M	-0,23%	2,28%	0,84%	0,06%	22,59%	-48,77%	-27,16%	-89,88%
225	ULTIMA Ultima	$3.023,21	$14.67M	0,23%	-4,16%	9,16%	-1,94%	-23,96%	-27,93%	-82,16%	-86,76%
226	APE ApeCoin	$0,16	$26.14M	-1,27%	-3,74%	-6,42%	6,87%	73,17%	-58,97%	-76,89%	-99,41%
228	USAT USAT	$1,00	$3.75M	0,01%	0,01%	-0,04%	-0,06%	-0,15%	---%	---%	-0,33%
230	FF Falcon Finance	$0,065	$11.42M	-0,68%	0,68%	4,58%	-6,64%	-41,38%	-53,17%	---%	-91,54%
232	GUSD GUSD	$1,00	$7.54M	0,14%	0,20%	0,42%	-0,13%	0,10%	---%	---%	-2,23%
233	AB AB	$0,0015	$2.78M	---%	-1,30%	-2,44%	-3,03%	-1,44%	-78,15%	-78,98%	-91,28%
234	GLM Golem	$0,15	$9.70M	-1,32%	3,11%	6,14%	7,86%	13,70%	-13,53%	-49,82%	-88,80%
235	TAG TAGGER	$0,0013	$7.29M	-2,43%	1,03%	-11,61%	96,64%	131,19%	257,42%	2.573,04%	-37,75%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko