Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Kite (KITE)
Kite
$0,23 $67.76M -0,11% 7,13% 9,75% -20,42% 7,96% ---% ---%
-27,92%
114
Sei (SEI)
SEI
Sei
$0,060 $40.66M 0,68% 2,11% -13,25% -4,44% -14,74% -78,40% -68,55%
-94,71%
115
Decred (DCR)
DCR
Decred
$22,92 $3.34M 0,43% -0,60% -15,43% -21,43% -7,22% 41,96% 91,30%
-90,73%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $96.67M -0,01% 0,09% -0,15% -0,10% 0,04% 0,19% 0,13%
-13,14%
117
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $34.98M 0,36% 3,51% -9,61% -6,63% -0,38% -7,55% -20,73%
-95,94%
120
Sun Token (SUN)
SUN
Sun Token
$0,018 $108.03M -0,77% ---% 9,05% 14,88% 7,32% -16,19% 11,57%
-99,97%
121
DeXe (DEXE)
DeXe
$7,49 $24.27M -0,15% 3,00% 42,02% 64,00% 211,26% 3,24% -56,53%
-76,84%
122
Gnosis (GNO)
GNO
Gnosis
$128,37 $5.49M -0,38% 3,46% -11,16% 0,93% 7,39% -1,82% 0,87%
-80,05%
123
Kinesis Gold (KAU)
KAU
Kinesis Gold
$141,92 $1.02M 0,07% 3,25% -11,77% -14,42% -13,30% 24,52% 44,96%
-31,48%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $10.30M -0,13% 0,36% 0,13% -0,46% -0,95% -26,28% -24,19%
-95,57%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $11.48M -0,07% 0,18% -3,92% 2,51% -2,72% -47,30% -51,58%
-90,29%
126
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $50.11M 0,30% 2,26% -12,44% -10,15% -9,23% -70,43% -56,72%
-98,57%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $64.06M 0,49% 15,77% -0,36% 7,93% 6,06% -68,29% -32,26%
-84,86%
129
Conflux (CFX)
CFX
Conflux
$0,061 $13.57M 0,44% 1,90% -9,05% 23,00% 13,58% -64,19% -31,55%
-96,44%
130
USDai (USDAI)
USDai
$1,00 $5.27M -0,01% -0,01% -0,02% -0,02% -0,02% -2,37% ---%
-15,83%
131
Injective (INJ)
INJ
Injective
$3,09 $55.39M 0,71% 5,78% -5,96% 5,05% -17,56% -75,33% -68,33%
-94,15%
132
Kaia (KAIA)
Kaia
$0,051 $8.65M 0,31% 1,87% -7,65% -0,49% -10,16% -64,91% -52,50%
-87,52%
133
Celestia (TIA)
TIA
Celestia
$0,33 $31.89M 0,43% 6,26% -14,27% 0,89% -1,35% -78,87% -90,60%
-98,42%
134
FLOKI (FLOKI)
FLOKI
$0,000030 $32.05M 0,17% 6,23% -7,44% 3,77% -1,48% -66,34% -52,25%
-91,37%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,34 $8.63M 0,40% 2,51% -6,07% 8,94% -11,91% -43,53% -57,72%
-97,07%
136
SPX6900 (SPX)
SPX
SPX6900
$0,30 $7.72M 0,05% 4,99% -12,80% -3,36% -7,31% -72,00% -41,00%
-86,79%
137
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $14.41M -0,09% 5,87% -5,39% -4,07% -4,58% -59,03% -52,91%
-99,88%
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $6.60M 0,02% 0,01% -0,21% -0,08% -0,18% -0,64% -0,75%
-13,05%
139
The Graph (GRT)
GRT
The Graph
$0,025 $14.95M 0,91% 4,20% -9,28% 0,03% -10,65% -70,78% -73,56%
-99,11%
140
Maple Finance (SYRUP)
Maple Finance
$0,23 $8.79M -0,15% 2,27% -13,30% 2,08% -0,14% -50,74% 77,33%
-64,09%
141
Venice Token (VVV)
VVV
Venice Token
$6,02 $17.05M -0,90% 1,33% -3,97% 15,33% 33,92% 128,06% 99,92%
-73,30%
142
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $22.92M 0,08% 0,79% 0,66% 16,31% 30,41% -3,13% -18,74%
-81,64%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $6.76M -0,14% 5,69% -6,79% 0,15% 4,32% ---% ---%
-91,50%
145
crvUSD (CRVUSD)
crvUSD
$1,00 $20.28M ---% 0,06% -0,05% 0,33% 0,24% -0,01% -0,01%
-9,40%
146
IOTA (IOTA)
IOTA
IOTA
$0,059 $8.82M 0,10% 4,03% -10,88% -8,53% -14,21% -67,58% -67,65%
-98,87%
147
Helium (HNT)
HNT
Helium
$1,37 $9.58M 1,68% 19,44% 11,15% 17,46% -9,55% -42,57% -58,08%
-97,47%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $22.10M 0,29% 4,93% -10,21% 1,22% -11,22% -74,66% -71,46%
-95,98%
150
Lighter (LIT)
LIT
Lighter
$0,97 $26.41M -1,10% 1,19% -17,37% -4,82% -36,40% ---% ---%
-87,66%
151
Optimism (OP)
OP
Optimism
$0,11 $68.23M 0,58% 0,69% -15,75% -5,10% -10,50% -83,44% -86,53%
-97,64%
152
Zebec Network (ZBCN)
Zebec Network
$0,0025 $8.06M 1,96% 9,08% 20,45% 21,18% 13,89% -36,79% 96,69%
-64,81%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,17 $22.62M 0,10% 6,11% -7,15% 4,90% -9,41% -71,93% -63,27%
-92,60%
154
BTSE Token (BTSE)
BTSE Token
$1,46 $2.73M -0,26% 1,21% -2,77% -9,03% -10,38% -6,48% 33,25%
-84,13%
155
Story (IP)
IP
Story
$0,67 $51.79M 0,30% 0,61% -16,73% -16,03% -39,19% -91,58% -88,00%
-95,51%
156
Monad (MON)
MON
Monad
$0,021 $50.45M -0,22% 2,78% -10,41% 0,44% 1,91% ---% ---%
-56,06%
157
Pyth Network (PYTH)
Pyth Network
$0,040 $20.29M -0,07% 4,58% -19,70% -14,33% -25,17% -72,98% -74,50%
-96,63%
159
Telcoin (TEL)
TEL
Telcoin
$0,0023 $2.44M 0,33% 1,93% -14,36% -11,46% -15,12% -52,38% -61,93%
-96,40%
161
AUSD (AUSD)
AUSD
$1,00 $40.61M 0,01% -0,01% ---% ---% ---% ---% 0,03%
-2,12%
162
The Sandbox (SAND)
The Sandbox
$0,081 $26.76M 0,31% 6,26% -8,26% -0,99% -4,96% -69,97% -71,28%
-99,03%
163
Plasma (XPL)
XPL
Plasma
$0,096 $69.53M -0,54% 6,21% -18,88% 2,01% -1,22% ---% ---%
-94,30%
164
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000039 $11.22M 0,03% 4,92% -8,50% -8,67% 6,57% -33,14% -38,67%
-100,00%
165
BUILDon (B)
B
BUILDon
$0,21 $4.56M 0,17% -2,71% -3,59% 2,67% 60,81% -65,66% ---%
-71,22%
166
Trust Wallet (TWT)
TWT
Trust Wallet
$0,51 $9.62M 0,32% 4,18% -7,55% 3,32% -3,32% -29,91% -43,32%
-81,45%
168
Starknet (STRK)
Starknet
$0,036 $22.78M 0,31% 2,95% -11,85% -6,83% -19,48% -69,67% -78,23%
-99,18%
169
Pendle (PENDLE)
Pendle
$1,22 $27.57M 0,02% 4,89% -11,05% -0,49% -0,68% -73,00% -53,91%
-83,69%
170
AB (AB)
AB
AB
$0,0020 $4.56M 0,01% -0,30% -7,88% -8,44% -18,05% -76,86% -87,60%
-88,31%
171
The9bit (9BIT)
The9bit
$0,024 $4.71M -0,04% -0,38% -5,78% 9,38% 17,00% ---% ---%
-6,95%
172
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $10.40M 0,41% 5,91% -13,90% 9,30% 2,63% -49,70% -52,83%
-97,17%
174
RealLink (REAL)
RealLink
$0,061 $4.68M 0,22% 6,99% -2,29% 9,82% 13,43% 2,55% 790,51%
-93,82%
176
NEO (NEO)
NEO
NEO
$2,72 $9.63M 0,56% 6,29% -3,77% 8,48% -1,78% -57,46% -66,09%
-98,63%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $30.83M 0,92% 2,97% -10,16% -0,14% -20,37% -51,23% -66,49%
-99,32%
179
Vision (VSN)
VSN
Vision
$0,053 $7.19M 0,30% 1,55% -4,15% 0,83% -0,31% -66,84% ---%
-76,48%
180
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.25M -0,03% ---% -0,32% 0,01% 0,04% ---% ---%
-3,09%
181
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $102.24M -0,69% 11,63% -0,55% 6,42% -15,93% -75,76% -62,47%
-96,10%
182
Compound (COMP)
COMP
Compound
$19,26 $8.28M 0,31% 4,49% -1,89% 15,66% 5,86% -54,16% -54,49%
-97,75%
183
Grass (GRASS)
Grass
$0,34 $19.91M -0,73% 0,66% -19,23% 0,37% 78,30% -51,20% -75,09%
-91,31%
184
WeFi (WFI)
WFI
WeFi
$2,24 $4.11M 0,15% 5,94% -6,23% -0,22% 1,27% 291,42% 390,82%
-25,25%
185
Humanity (H)
H
Humanity
$0,10 $15.22M 3,09% 9,98% -18,81% -24,41% -37,21% 227,49% ---%
-74,11%
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $4.76M 0,02% 0,10% 0,01% 0,28% 0,49% 5,58% ---%
-0,99%
187
Walrus (WAL)
WAL
Walrus
$0,080 $9.03M 0,11% 5,16% -5,36% 5,26% 0,23% -80,36% ---%
-89,40%
188
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $56.00M -0,60% -2,46% -6,06% 18,24% -3,45% -76,15% -64,33%
-92,81%
190
Convex Finance (CVX)
CVX
Convex Finance
$1,84 $9.94M -0,04% 8,09% -12,91% -20,22% -3,86% -46,41% -15,20%
-96,93%
191
Decentraland (MANA)
Decentraland
$0,087 $13.14M 0,19% 5,67% -9,91% -3,66% -11,44% -70,60% -66,73%
-98,51%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $48.70M 0,25% 0,51% -3,81% -0,20% -9,39% ---% ---%
-90,66%
193
ZKsync (ZK)
ZK
ZKsync
$0,018 $14.33M 0,50% 4,83% -12,66% -4,96% -8,93% -66,86% -77,23%
-94,32%
194
Sonic (S)
S
Sonic
$0,044 $17.06M 0,23% 6,45% -11,14% 8,54% 1,46% -85,34% -91,72%
-95,70%
195
Theta Network (THETA)
THETA
Theta Network
$0,16 $9.41M 0,60% 4,38% -12,17% -7,73% -18,85% -78,36% -82,00%
-98,95%
196
MX (MX)
MX
MX
$1,79 $7.82M ---% 0,13% -0,08% -0,26% -0,73% -31,40% -39,25%
-69,39%
197
Raydium (RAY)
RAY
Raydium
$0,61 $19.63M 0,27% 6,00% -6,42% 1,70% -7,01% -81,31% -65,13%
-96,38%
198
KOGE (KOGE)
KOGE
$47,99 $149.31M ---% -0,01% -0,02% -0,02% 0,01% -0,02% -17,35%
-37,63%
201
Jito (JTO)
JTO
Jito
$0,34 $76.79M -1,77% 22,47% 15,02% 29,83% 11,31% -81,40% -84,24%
-94,35%
202
GALA (GALA)
GALA
$0,0032 $27.27M 1,00% 5,97% -12,50% -6,58% -19,06% -79,58% -81,36%
-99,61%
204
GUSD (GUSD)
GUSD
$1,00 $2.64M -0,14% -0,02% -0,30% -0,17% 0,12% -0,14% ---%
-2,29%
205
Lombard (BARD)
Lombard
$0,49 $52.38M 0,29% 2,67% -54,93% -55,75% -34,67% ---% ---%
-70,91%
206
Ultima (ULTIMA)
Ultima
$3.950,03 $10.42M -0,32% 1,83% -5,74% -12,65% -30,66% -27,02% -81,57%
-82,71%
207
SafePal (SFP)
SFP
SafePal
$0,30 $2.69M 0,95% 2,81% -0,28% 10,64% 8,63% -34,48% -44,45%
-92,96%
208
THORChain (RUNE)
THORChain
$0,42 $28.67M 0,03% 5,09% -8,13% -0,95% 1,77% -64,35% -67,17%
-98,00%
209
Banana For Scale (BANANAS31)
Banana For Scale
$0,015 $94.68M 0,69% 7,50% 44,77% 117,52% 224,40% 141,23% 172,99%
-74,64%
210
Zano (ZANO)
Zano
$9,60 $1.87M 0,97% -2,32% 66,59% 65,21% 7,79% -45,71% 31,44%
-46,00%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $12.60M 0,48% 7,08% -6,81% 2,05% -19,58% -34,69% -33,85%
-94,86%
212
Akash Network (AKT)
AKT
Akash Network
$0,56 $21.45M 0,80% -1,39% 23,78% 45,25% 73,36% -48,45% -57,51%
-93,14%
213
Fluid (FLUID)
Fluid
$1,84 $8.95M -0,34% -3,90% -27,97% -16,07% -14,00% -71,08% -62,71%
-92,46%
214
eCash (XEC)
XEC
eCash
$0,0000071 $3.79M 0,33% 5,51% -4,62% 2,69% -11,40% -63,08% -67,20%
-98,14%
215
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.69M -0,42% 3,68% -8,07% -10,69% -23,04% -15,91% ---%
-67,96%
216
OriginTrail (TRAC)
OriginTrail
$0,31 $7.95M 0,44% 2,29% -8,95% 0,59% -8,90% -8,92% -20,81%
-91,00%
217
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $2.79M ---% 0,01% 0,11% 0,29% 0,77% 6,47% ---%
-0,07%
218
Sentient (SENT)
Sentient
$0,019 $11.05M 0,92% 0,39% -13,99% -17,28% -13,13% ---% ---%
-59,77%
219
Immutable (IMX)
IMX
Immutable
$0,16 $18.01M 0,54% 2,46% -9,28% 4,06% -6,34% -68,38% -72,79%
-98,34%
220
1INCH (1INCH)
1INCH
$0,095 $10.85M 0,58% 5,27% -8,24% 1,78% 1,86% -60,28% -54,54%
-98,90%
221
Aethir (ATH)
ATH
Aethir
$0,0072 $33.14M -0,20% -3,66% 9,97% 20,70% 29,73% -75,76% -78,93%
-93,91%
224
SoSoValue (SOSO)
SoSoValue
$0,42 $3.67M 0,55% 4,86% 4,66% 15,63% 10,85% -27,98% -20,78%
-70,60%
225
Golem (GLM)
GLM
Golem
$0,13 $4.79M 0,74% 2,41% -5,30% 4,71% -22,15% -43,17% -53,11%
-90,19%
226
Vaulta (A)
A
Vaulta
$0,079 $12.03M 0,04% 4,85% -6,68% 2,03% -4,86% -83,20% ---%
-89,87%
227
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $27.36M 1,07% 7,36% -11,92% 5,58% 2,61% -83,27% -83,06%
-96,49%
228
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$126,06 $43.69M -0,19% 1,30% -0,39% 11,92% 97,82% 7,52% ---%
-20,40%
229
Qubic (QUBIC)
Qubic
$0,00000092 $1.77M -1,49% 1,05% -9,83% 33,82% 92,88% -54,28% -18,35%
-92,58%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko