Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Sei (SEI)
SEI
Sei
$0,14 $59.44M 0,10% -1,04% 2,32% -15,84% -31,91% -46,17% -79,40%
-87,97%
111
Story (IP)
IP
Story
$2,56 $47.20M -0,49% 0,61% 8,84% -17,32% -47,13% -43,93% ---%
-82,64%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,39 $67.09M 0,04% -3,37% 15,16% -0,69% -8,71% 2,81% -21,81%
-94,56%
113
Morpho (MORPHO)
Morpho
$1,52 $9.49M -0,23% -0,57% 0,37% -24,74% -23,47% -1,89% 24,36%
-63,48%
114
Bonk (BONK)
Bonk
$0,0000098 $102.96M -0,31% 0,06% 11,29% -13,45% -32,96% -55,90% -78,02%
-83,23%
115
Jupiter (JUP)
JUP
Jupiter
$0,25 $27.50M -0,21% -0,99% 2,51% -14,46% -40,69% -54,12% -78,06%
-87,60%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.270,21 $1.42M -0,16% 0,32% 8,80% -4,96% -23,08% 25,26% -12,84%
-38,40%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90.514,00 $100.03M ---% -0,48% 7,46% -5,20% -18,24% -11,65% -5,33%
-28,19%
121
Dash (DASH)
DASH
Dash
$57,94 $150.16M 0,81% -0,39% -4,07% -30,73% 22,74% 138,22% 56,98%
-96,15%
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,27 $119.99M 0,27% 4,32% -6,37% -2,85% 2,50% -66,25% -83,08%
-92,17%
123
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $142.61M -0,03% 0,73% 6,84% -15,52% -47,26% -19,59% ---%
-83,70%
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$157,96 $8.97M -0,18% -1,90% 7,52% -3,18% -29,47% -16,71% -37,52%
-48,96%
127
SPX6900 (SPX)
SPX
SPX6900
$0,69 $33.73M -0,04% -1,55% 49,07% 31,93% -32,09% -7,49% 1,41%
-69,57%
128
Starknet (STRK)
Starknet
$0,14 $88.93M -0,25% -0,41% -31,87% -23,15% 17,40% -19,67% -77,65%
-96,86%
129
Optimism (OP)
OP
Optimism
$0,33 $66.84M -0,08% 0,95% 8,06% -14,13% -24,78% -58,16% -85,84%
-93,13%
130
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $27.96M ---% ---% 0,01% ---% -0,01% -0,01% -0,06%
-2,73%
131
USDai (USDAI)
USDai
$1,00 $5.97M -0,05% -0,04% 0,03% -0,36% -0,95% ---% ---%
-15,78%
132
Aerodrome Finance (AERO)
Aerodrome Finance
$0,68 $20.18M -0,40% -2,04% 1,91% -17,78% -33,03% -2,90% -50,78%
-70,50%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $14.56M -0,01% -0,02% 0,01% -0,02% -0,03% -0,03% -0,04%
-2,45%
134
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,94 $96.79M -0,16% -4,22% 1,61% -21,68% -38,37% -52,16% -22,02%
-81,53%
136
Curve DAO (CRV)
CRV
Curve DAO
$0,43 $70.44M -0,45% -3,61% 12,52% -3,47% -21,68% -41,51% -14,29%
-97,23%
137
Beldex (BDX)
BDX
Beldex
$0,082 $11.44M 0,08% 0,16% -0,54% -1,79% 2,51% 22,95% 1,90%
-81,92%
138
Injective (INJ)
INJ
Injective
$5,99 $75.94M -0,31% -1,83% 11,11% -11,45% -30,48% -55,37% -79,67%
-88,62%
139
Lido DAO (LDO)
LDO
Lido DAO
$0,66 $38.40M -0,18% -0,10% 8,07% -13,16% -28,20% -36,76% -61,19%
-90,91%
140
Stacks (STX)
STX
Stacks
$0,32 $18.44M -0,01% -0,58% 2,45% -13,56% -28,46% -66,79% -86,15%
-91,78%
141
AB (AB)
AB
AB
$0,0063 $9.17M -0,10% -0,25% -0,94% -8,45% -1,92% -11,75% 12.831,63%
-63,37%
142
tBTC (TBTC)
tBTC
$90.239,00 $11.89M -0,07% -0,35% 6,32% -5,77% -18,24% -11,83% -6,10%
-27,99%
143
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$183,73 $2.98M -0,41% -1,93% 7,39% -3,25% -29,49% -16,92% -37,80%
-49,46%
144
Usual USD (USD0)
Usual USD
$1,00 $1.34M 0,22% 0,03% 0,10% 0,03% 0,03% 0,07% -0,42%
-24,61%
145
The Graph (GRT)
GRT
The Graph
$0,051 $19.55M -0,03% -0,80% 3,94% -10,75% -20,20% -55,31% -80,96%
-98,20%
146
Tezos (XTZ)
XTZ
Tezos
$0,51 $20.79M -0,01% 0,39% 1,66% -11,17% -14,52% -23,61% -60,32%
-94,43%
147
Celestia (TIA)
TIA
Celestia
$0,64 $96.05M 0,56% 1,65% -4,00% -27,02% -36,81% -79,33% -92,25%
-96,96%
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.023,65 $560.49M -0,70% 0,52% 10,11% -5,03% -23,35% 23,23% -15,45%
-38,95%
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.023,01 $297.85M -0,26% 0,49% 10,08% -5,11% -23,08% 23,32% -15,42%
-38,94%
150
Ether.fi (ETHFI)
Ether.fi
$0,83 $45.22M 0,19% 4,38% 15,40% -9,66% -15,64% -18,84% -64,55%
-90,29%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $9.25M -0,01% -0,03% -0,10% -0,03% -0,27% -0,38% -0,78%
-38,48%
153
MYX Finance (MYX)
MYX
MYX Finance
$2,54 $29.30M -0,03% 1,27% 1,29% -13,03% 5,18% 2.360,86% ---%
-86,67%
154
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.31M -0,26% -0,72% -0,60% -0,76% -0,61% -0,63% -0,57%
-21,17%
155
IOTA (IOTA)
IOTA
IOTA
$0,11 $7.81M 0,28% -2,05% 0,16% -14,60% -20,62% -51,09% -50,94%
-97,83%
156
USDD (USDD)
USDD
$1,00 $8.80M -0,02% 0,03% 0,08% 0,06% 0,02% -0,02% 0,08%
-4,92%
157
FLOKI (FLOKI)
FLOKI
$0,000049 $45.14M -0,41% -1,33% 4,86% -11,62% -32,75% -55,06% -78,52%
-85,84%
158
Kaia (KAIA)
Kaia
$0,080 $10.38M 0,13% -0,73% 5,40% -9,56% -25,96% -35,83% -58,31%
-80,35%
160
Telcoin (TEL)
TEL
Telcoin
$0,0049 $3.03M -0,18% -0,21% -7,74% -6,33% 36,89% -16,50% -11,20%
-92,43%
162
Pendle (PENDLE)
Pendle
$2,75 $61.17M 0,03% -0,41% 28,35% 27,40% -16,56% -26,80% -49,44%
-63,39%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,80 $35.98M ---% 1,83% 6,22% -10,45% -24,22% -47,04% -65,63%
-85,85%
165
Plasma (XPL)
XPL
Plasma
$0,22 $117.88M -0,16% 7,07% 6,68% -5,19% -33,62% ---% ---%
-86,75%
167
Pyth Network (PYTH)
Pyth Network
$0,076 $15.61M -0,05% -0,66% 1,29% -18,74% -33,46% -58,54% -84,00%
-93,67%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$1,04 $15.45M 0,10% -0,97% -1,11% -10,42% -15,97% 21,90% -7,88%
-61,68%
169
Conflux (CFX)
CFX
Conflux
$0,083 $17.36M 0,23% -0,24% 1,73% -5,53% -24,65% -12,66% -56,19%
-95,11%
172
Decred (DCR)
DCR
Decred
$24,60 $6.84M 0,28% 5,10% 0,57% -21,72% 48,28% 66,51% 52,67%
-90,07%
173
Sonic (S)
S
Sonic
$0,11 $45.77M 0,19% 0,85% 6,89% -17,02% -30,47% -80,60% ---%
-89,21%
174
GHO (GHO)
GHO
GHO
$1,00 $11.37M -0,10% 0,03% 0,11% 0,07% -0,03% 0,05% 0,76%
-2,89%
175
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,90 $12.55M 0,08% -1,24% -3,07% -9,30% -7,42% -46,51% -69,99%
-95,73%
176
The Sandbox (SAND)
The Sandbox
$0,16 $24.69M 0,24% -0,18% 4,13% -13,53% -25,38% -54,11% -76,60%
-98,11%
177
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $16.48M 0,33% 0,73% 5,71% -4,54% -15,17% -47,82% -68,65%
-87,81%
178
Basic Attention (BAT)
BAT
Basic Attention
$0,27 $145.63M 0,29% 5,92% 52,03% 59,01% 59,35% 70,93% -9,71%
-85,57%
179
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $19.56M 0,35% 1,71% -22,03% -23,93% -46,38% ---% ---%
-86,86%
180
Sun Token (SUN)
SUN
Sun Token
$0,021 $19.34M 0,09% -0,65% 0,96% -4,87% -6,56% 9,14% -3,22%
-99,97%
182
Helium (HNT)
HNT
Helium
$2,17 $5.68M -0,57% -0,64% 19,47% -10,79% -11,61% -43,40% -66,52%
-96,02%
185
Monad (MON)
MON
Monad
$0,037 $482.76M 2,62% 1,02% ---% ---% ---% ---% ---%
-25,33%
186
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.345,51 $6.83M -0,54% 0,47% 10,26% -4,75% -22,91% 23,93% -13,63%
-38,53%
187
JUST (JST)
JST
JUST
$0,039 $27.07M 0,08% 0,66% 6,09% 8,35% 13,26% 5,24% 3,43%
-79,63%
188
Wrapped HYPE (WHYPE)
Wrapped HYPE
$34,78 $141.16M 0,04% 0,44% 2,84% -8,35% -27,01% 44,27% ---%
-41,13%
189
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $4.94M 0,01% -0,58% 7,83% -7,46% -22,79% -32,94% -62,97%
-68,81%
190
AINFT (NFT)
NFT
AINFT
$0,00000039 $41.35M 0,13% -0,11% -0,04% -1,34% -4,70% -10,20% -24,08%
-94,84%
191
Flow (FLOW)
Flow
$0,24 $5.39M 0,34% 0,19% -1,26% -9,86% -13,19% -46,91% -73,83%
-99,44%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $122.49M -0,50% -0,97% 14,47% -9,01% -30,37% -66,11% -87,95%
-92,15%
193
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$18,32 $2.23M -0,10% -1,17% 12,02% -4,36% -25,40% -36,93% -63,93%
-82,31%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.814,00 $24.85M -0,20% -0,41% 7,64% -4,90% -18,15% -11,32% -5,27%
-27,87%
196
Merlin Chain (MERL)
Merlin Chain
$0,35 $97.03M -3,48% 16,53% -7,39% -1,08% 1,60% 232,83% -12,18%
-75,80%
197
GALA (GALA)
GALA
$0,0079 $47.55M -0,15% 0,21% 4,81% -14,22% -27,67% -63,11% -80,10%
-99,05%
198
JasmyCoin (JASMY)
JasmyCoin
$0,0074 $17.81M 0,07% -1,66% 0,78% -16,08% -29,06% -62,14% -71,57%
-99,85%
200
Theta Network (THETA)
THETA
Theta Network
$0,36 $15.83M 0,02% -1,65% 1,63% -15,75% -32,02% -63,10% -83,37%
-97,72%
201
Gnosis (GNO)
GNO
Gnosis
$135,42 $5.46M -0,10% 1,00% 6,32% 13,55% 2,54% 0,48% -49,17%
-78,97%
202
Fasttoken (FTN)
FTN
Fasttoken
$0,81 $3.52M -0,69% -42,65% -53,09% -54,05% -59,90% -81,51% -74,57%
-82,49%
203
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000016 $23.83M -1,20% 4,30% -15,06% 4,34% -8,75% 12,27% -68,92%
-76,25%
204
Ultima (ULTIMA)
Ultima
$3.438,92 $17.22M 2,69% 10,70% 11,95% 0,27% -14,75% -76,38% -39,42%
-85,12%
205
Fartcoin (FARTCOIN)
Fartcoin
$0,34 $164.16M -1,21% 0,36% 54,65% 35,24% -14,61% -74,58% 0,16%
-86,32%
206
ZKsync (ZK)
ZK
ZKsync
$0,039 $29.72M 0,08% 1,28% -4,06% -28,17% 21,43% -45,25% -78,16%
-87,78%
207
EURC (EURC)
EURC
$1,16 $28.35M -0,02% ---% 0,71% -0,24% -0,23% 4,36% 9,68%
-14,28%
208
Compound (COMP)
COMP
Compound
$33,48 $114.96M 1,95% 11,53% 15,94% 1,63% -9,45% -26,75% -53,43%
-96,25%
209
Vaulta (A)
A
Vaulta
$0,20 $22.71M 0,29% 0,44% -3,91% -18,14% -28,41% ---% ---%
-73,87%
211
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.266,71 $1.09M -0,50% 0,49% 9,08% -4,54% -23,23% ---% ---%
-36,17%
212
Decentraland (MANA)
Decentraland
$0,17 $21.91M -0,21% -1,35% 2,62% -19,39% -29,17% -52,77% -74,07%
-97,13%
213
USX (USX)
USX
USX
$1,00 $2.13M -0,01% ---% 0,01% ---% -0,02% ---% ---%
-3,52%
214 $0,32 $2.33M -0,06% 1,36% ---% ---% ---% ---% ---%
-4,02%
215
Maple Finance (SYRUP)
Maple Finance
$0,28 $31.22M -1,58% -1,03% -5,45% -38,49% -34,85% 15,65% 26,93%
-56,96%
216
SwissBorg (BORG)
SwissBorg
$0,32 $1.31M -0,91% 4,32% 26,83% 12,60% -27,84% 38,86% 12,91%
-80,38%
217
Vision (VSN)
VSN
Vision
$0,092 $13.67M -0,09% 4,19% 30,07% 14,90% -16,53% ---% ---%
-59,00%
219
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.55M 0,10% 0,30% -0,30% -0,13% -0,24% -0,12% -0,04%
-12,78%
220
NEO (NEO)
NEO
NEO
$4,41 $14.87M ---% 1,42% 6,07% -8,23% -15,35% -37,64% -70,12%
-97,77%
221
Chiliz (CHZ)
CHZ
Chiliz
$0,031 $95.74M -1,43% 3,07% 9,65% -3,51% -5,34% -34,76% -67,84%
-96,52%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.620,00 $11.09M ---% -0,69% 7,43% -4,90% -18,32% -11,69% ---%
-27,83%
223
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.264,79 $4.71M -0,36% 0,25% 9,81% -4,59% -23,20% 24,75% -13,17%
-38,40%
224
Raydium (RAY)
RAY
Raydium
$1,10 $27.70M -0,17% -1,83% 8,42% -17,48% -38,99% -63,78% -80,45%
-93,44%
226
Undeads Games (UDS)
UDS
Undeads Games
$2,87 $1.30M -0,08% 3,73% 34,32% 25,52% 16,11% 248,01% 1.343,47%
-0,18%
227
Frax Ether (FRXETH)
Frax Ether
$2.970,96 $3.48M -0,25% -0,06% 8,37% -4,61% -23,66% 21,52% -16,82%
-39,43%
228
Zebec Network (ZBCN)
Zebec Network
$0,0030 $17.22M -1,28% -1,98% 14,02% -5,18% -20,08% 88,59% 180,27%
-56,73%
229
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $45.45M 0,35% -4,22% -4,46% -10,70% -18,60% ---% ---%
-84,08%
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.022,75 $8.91M -0,46% 0,48% 10,10% -5,07% -23,36% 23,07% -15,40%
-38,91%
Ultima atualização há 1 hora
Fonte dos dados: CoinGecko