Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Story (IP)
IP
Story
$1,10 $28.77M -0,52% -4,42% -2,85% -14,26% -53,37% -81,29% -45,02%
-92,56%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $39.37M 0,22% -3,55% 5,82% -7,21% -33,40% -73,34% -77,38%
-95,22%
116
Lighter (LIT)
LIT
Lighter
$1,50 $37.45M 1,67% -1,94% 1,13% -3,50% -7,97% ---% ---%
-81,00%
117
JUST (JST)
JST
JUST
$0,042 $22.53M -0,21% -1,52% 1,15% 4,41% 2,54% 31,63% 25,65%
-78,07%
118
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $41.73M ---% -2,06% 4,89% -9,81% -36,43% -71,78% -50,49%
-98,40%
119
c8ntinuum (CTM)
CTM
c8ntinuum
$0,082 $1.08M -0,03% -1,99% 0,37% -11,44% -34,91% 160,19% ---%
-42,95%
120
Ether.fi (ETHFI)
Ether.fi
$0,47 $34.44M 0,71% -0,84% 5,19% -5,88% -26,99% -49,88% -56,39%
-94,47%
121
Optimism (OP)
OP
Optimism
$0,16 $90.10M -2,67% -14,37% -10,70% -26,63% -49,76% -74,81% -85,16%
-96,66%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $6.93M 0,03% -1,23% 0,26% -0,81% -16,39% -47,65% -59,79%
-90,10%
124
AINFT (NFT)
NFT
AINFT
$0,00000034 $13.25M -0,04% -2,63% 5,74% 0,37% -4,50% -28,66% -25,30%
-95,52%
125
Sun Token (SUN)
SUN
Sun Token
$0,017 $33.45M 0,06% 1,13% 3,44% -4,24% -16,82% -17,87% -6,84%
-99,97%
126
Kaia (KAIA)
Kaia
$0,057 $6.94M -0,03% -1,37% 0,54% -1,85% 5,01% -57,78% -54,18%
-86,04%
127
Injective (INJ)
INJ
Injective
$3,27 $99.30M -8,36% 5,45% 7,59% -6,71% -32,18% -73,37% -76,14%
-93,69%
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,47 $4.33M 0,15% -1,48% 15,70% 14,95% -13,51% -35,19% -55,80%
-96,64%
129
Helium (HNT)
HNT
Helium
$1,66 $23.24M 0,97% 18,63% 100,27% 87,25% 27,28% -39,53% -51,74%
-96,95%
130
PRIME (PRIME)
PRIME
$1,02 $1.11M ---% 0,02% 0,15% 0,39% 0,70% ---% ---%
-0,29%
131
Pyth Network (PYTH)
Pyth Network
$0,054 $15.75M -0,76% -6,16% 20,60% 8,37% -10,42% -50,82% -73,96%
-95,52%
132
Gnosis (GNO)
GNO
Gnosis
$115,79 $4.85M -0,37% -9,71% -5,83% 5,05% -19,38% -0,24% -30,58%
-82,05%
133
SPX6900 (SPX)
SPX
SPX6900
$0,33 $19.00M 1,44% -5,86% 14,30% 7,48% -32,97% -78,35% -46,87%
-85,74%
134
LayerZero (ZRO)
ZRO
LayerZero
$1,48 $41.78M -0,31% -4,86% -28,71% -15,59% -17,35% -12,41% -48,96%
-80,16%
135
Humanity (H)
H
Humanity
$0,16 $43.89M -0,51% -9,66% 7,25% 38,48% -5,25% 335,03% ---%
-58,16%
136
FLOKI (FLOKI)
FLOKI
$0,000031 $26.15M 0,14% -3,74% 4,16% -9,62% -32,46% -70,13% -66,87%
-91,12%
138
crvUSD (CRVUSD)
crvUSD
$1,00 $8.73M -0,07% 0,09% 0,01% 0,20% -0,18% -0,23% -0,20%
-9,62%
139
Celestia (TIA)
TIA
Celestia
$0,33 $27.46M -0,07% -3,95% 5,17% -10,05% -33,38% -79,55% -89,16%
-98,43%
140
The Graph (GRT)
GRT
The Graph
$0,027 $11.46M -0,16% -2,93% 2,11% -7,00% -30,61% -69,77% -79,59%
-99,05%
141
IOTA (IOTA)
IOTA
IOTA
$0,067 $6.74M 0,42% -3,27% 2,47% -13,44% -20,36% -62,35% -69,13%
-98,72%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $10.94M 0,36% -1,32% -2,28% 1,29% -22,99% -59,69% -71,97%
-99,88%
143
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $9.94M 0,32% -1,94% 8,62% -14,21% -37,39% -58,88% -58,83%
-86,77%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $21.57M -0,19% -2,42% -0,37% -17,70% -40,39% -62,24% -80,90%
-95,46%
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.54M 0,02% -0,01% -0,14% -0,27% -0,09% -0,67% -0,54%
-13,12%
147
Conflux (CFX)
CFX
Conflux
$0,053 $6.50M -0,16% -4,18% 14,49% -5,08% -29,48% -72,32% -53,23%
-96,91%
148
Maple Finance (SYRUP)
Maple Finance
$0,23 $12.11M -0,52% -3,02% -12,07% -21,30% -34,27% -43,15% 84,55%
-64,31%
149
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.22M -0,94% -2,14% -1,89% -3,72% -25,17% -43,01% -73,02%
-95,81%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $7.78M -0,03% -5,53% -4,23% -28,68% -39,45% ---% ---%
-91,80%
151
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,62 $27.26M 0,34% -1,91% 17,55% 0,93% -30,80% -73,07% -74,55%
-92,08%
152
Starknet (STRK)
Starknet
$0,046 $32.06M -0,33% -4,64% -1,39% -16,13% -43,38% -58,55% -78,85%
-98,95%
153
BTSE Token (BTSE)
BTSE Token
$1,55 $12.23M 0,38% 2,50% 7,33% 16,49% 2,85% -2,73% 14,44%
-83,27%
154
AB (AB)
AB
AB
$0,0025 $4.61M 0,10% -2,51% 2,55% -7,02% -41,69% -69,44% -80,44%
-85,39%
155
ZKsync (ZK)
ZK
ZKsync
$0,021 $16.37M 0,45% -5,49% -7,77% -7,84% -35,31% -58,11% -79,73%
-93,60%
156
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.51M 0,09% 0,04% 0,03% 0,05% 0,12% ---% ---%
-3,03%
157
Ultima (ULTIMA)
Ultima
$5.986,62 $9.06M 0,02% 1,95% 17,61% 4,73% -2,65% 37,28% -71,07%
-73,81%
158
Trust Wallet (TWT)
TWT
Trust Wallet
$0,54 $12.49M -0,20% -2,95% 14,15% -22,51% -40,87% -25,14% -46,83%
-80,04%
159
The Sandbox (SAND)
The Sandbox
$0,084 $19.92M -0,40% -2,29% 0,06% -13,12% -37,53% -67,68% -76,42%
-99,00%
160
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $76.91M -0,19% -3,05% 6,19% -10,20% -36,50% -74,22% -63,93%
-95,39%
161
Monad (MON)
MON
Monad
$0,021 $65.83M -0,77% -2,61% 6,27% 4,93% 2,24% ---% ---%
-58,12%
162
YLDS (YLDS)
YLDS
$1,00 $42.21M ---% ---% 0,01% ---% -0,02% ---% ---%
-0,11%
165
AUSD (AUSD)
AUSD
$1,00 $51.28M -0,03% -0,03% -0,05% -0,04% -0,01% -0,02% -0,03%
-2,14%
166
Axie Infinity (AXS)
AXS
Axie Infinity
$1,26 $20.89M -0,47% -6,38% -15,60% -16,09% -29,03% -42,39% -69,70%
-99,23%
168
AWE Network (AWE)
AWE
AWE Network
$0,10 $46.23M 0,64% 22,10% 25,83% 69,14% 96,38% 113,62% 20,88%
-61,39%
169
Zebec Network (ZBCN)
Zebec Network
$0,0021 $6.93M 0,26% -0,53% 5,71% 9,34% -38,21% -57,98% 7,41%
-70,40%
170
Plasma (XPL)
XPL
Plasma
$0,093 $43.12M -0,21% -2,39% 10,94% -1,90% -30,20% ---% ---%
-94,49%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000095 $6.45M 0,01% 0,04% 1,87% -5,91% -10,67% -65,61% -29,84%
-86,24%
172
Theta Network (THETA)
THETA
Theta Network
$0,20 $5.59M -0,07% -3,88% -3,98% -6,61% -37,31% -73,06% -84,13%
-98,73%
173
Pendle (PENDLE)
Pendle
$1,19 $31.24M -0,11% -1,43% 6,70% -16,10% -39,95% -68,27% -62,70%
-84,11%
174
NEO (NEO)
NEO
NEO
$2,72 $6.61M -0,18% -3,87% 0,58% -12,64% -28,03% -52,35% -73,96%
-98,63%
175
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $4.85M -0,09% -2,73% 0,74% -4,72% -27,99% -63,76% -75,52%
-97,22%
177
Decentraland (MANA)
Decentraland
$0,098 $12.10M -0,74% -3,48% -1,11% -10,23% -37,11% -63,69% -68,53%
-98,32%
178
Vision (VSN)
VSN
Vision
$0,053 $9.68M 0,10% 0,31% 2,16% 4,79% -22,76% -66,29% ---%
-76,53%
179
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $13.49M 0,20% 0,99% 0,25% -6,65% -12,34% -41,10% -52,78%
-100,00%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $32.29M ---% -2,60% 10,03% -14,20% -41,78% -79,41% -41,63%
-92,47%
182
Convex Finance (CVX)
CVX
Convex Finance
$2,03 $10.40M -0,40% -4,93% 5,12% 13,21% -5,34% -46,38% -8,53%
-96,62%
183
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $80.11M -0,22% -1,84% -1,22% 3,64% -2,73% ---% ---%
-89,71%
184
GALA (GALA)
GALA
$0,0039 $20.71M -0,05% -3,59% -0,49% -15,93% -41,43% -73,58% -82,08%
-99,53%
186
MYX Finance (MYX)
MYX
MYX Finance
$0,96 $31.07M -0,64% -27,34% -67,09% -84,31% -82,39% 760,19% ---%
-94,87%
187
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $11.06M -0,09% -4,66% -9,84% 1,90% -41,04% -15,67% -30,69%
-93,52%
190
Golem (GLM)
GLM
Golem
$0,18 $6.86M 0,20% -0,79% -6,36% -16,45% -24,25% -23,52% -40,77%
-86,58%
191
Compound (COMP)
COMP
Compound
$18,06 $28.30M -0,67% -4,70% 12,76% -7,10% -29,18% -59,19% -65,91%
-98,00%
192
WeFi (WFI)
WFI
WeFi
$2,17 $3.30M -0,67% -2,35% -2,11% -5,20% -26,63% 428,72% 424,88%
-27,38%
193
Lombard (BARD)
Lombard
$0,77 $7.34M 1,01% 0,05% -3,60% 5,48% -3,80% ---% ---%
-54,72%
194
Raydium (RAY)
RAY
Raydium
$0,64 $31.25M 0,98% -0,99% 11,97% -11,98% -38,53% -74,37% -84,67%
-96,19%
195
Fluid (FLUID)
Fluid
$2,16 $2.46M -0,30% -5,30% -0,50% -13,60% -29,30% -53,11% -70,21%
-91,13%
197
Sonic (S)
S
Sonic
$0,044 $18.34M -0,01% -9,35% -7,46% -8,17% -42,28% -85,05% -92,68%
-95,74%
198
River (RIVER)
River
$8,42 $27.84M 1,57% -7,14% -51,41% -39,78% -73,29% ---% ---%
-90,28%
199
MX (MX)
MX
MX
$1,80 $6.04M 0,03% -0,09% -0,30% -5,12% -10,01% -17,72% -46,87%
-69,29%
200
RealLink (REAL)
RealLink
$0,053 $4.74M -0,07% -0,09% 1,58% -4,78% -31,16% 10,04% 708,83%
-94,70%
201
KOGE (KOGE)
KOGE
$47,97 $48.87M -0,02% ---% 0,01% 0,17% 0,03% -0,01% 31,73%
-37,65%
202
Siren (SIREN)
Siren
$0,22 $7.32M -0,82% 0,76% 120,18% 147,52% 195,96% 312,26% ---%
-39,29%
203
Sentient (SENT)
Sentient
$0,022 $29.90M -0,10% 1,51% -15,02% -30,32% ---% ---% ---%
-53,87%
204
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $3.95M 0,25% 0,02% -0,06% 0,31% 0,05% ---% ---%
-8,96%
207
eCash (XEC)
XEC
eCash
$0,0000079 $4.06M -0,31% -2,58% -3,18% -9,78% -28,19% -60,21% -69,22%
-97,92%
208
Venice Token (VVV)
VVV
Venice Token
$3,57 $19.05M -1,18% -9,55% 97,49% 73,14% 22,34% 40,39% -32,33%
-84,20%
210
GUSD (GUSD)
GUSD
$1,00 $1.18M -0,03% 0,22% -0,06% 0,15% 0,02% ---% ---%
-2,01%
211
OriginTrail (TRAC)
OriginTrail
$0,33 $5.18M -0,21% 0,48% -0,56% -3,03% -18,70% -21,57% -30,20%
-90,50%
215
THORChain (RUNE)
THORChain
$0,40 $30.70M -0,20% -1,24% 1,91% -8,85% -37,32% -68,31% -66,50%
-98,09%
216
BUILDon (B)
B
BUILDon
$0,14 $3.58M -0,11% -0,34% -12,79% -26,90% -31,27% -71,29% ---%
-81,20%
217
Immutable (IMX)
IMX
Immutable
$0,16 $13.09M -0,06% -3,46% 5,11% -7,72% -39,81% -66,61% -78,17%
-98,31%
218
Zano (ZANO)
Zano
$8,99 $1.58M -0,08% -0,45% 8,54% -1,55% -3,89% -10,17% -13,60%
-49,46%
219
Vaulta (A)
A
Vaulta
$0,083 $15.11M -0,04% -3,15% -1,14% -9,01% -27,49% -83,10% ---%
-89,40%
220
SafePal (SFP)
SFP
SafePal
$0,27 $2.17M -0,36% -2,79% 5,42% -8,21% -27,39% -40,27% -58,36%
-93,67%
221
0G (0G)
0G
0G
$0,62 $11.10M 0,53% -5,11% 2,19% 1,66% -23,62% ---% ---%
-91,20%
222
MultiversX (EGLD)
MultiversX
$4,51 $5.68M -0,46% -3,48% -2,10% -3,90% -26,93% -67,47% -78,97%
-99,17%
223
1INCH (1INCH)
1INCH
$0,093 $11.59M -0,02% -2,68% -0,81% -13,53% -37,54% -62,17% -65,26%
-98,93%
224
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $6.40M 1,27% -5,46% 44,52% 4,02% -19,27% 19,04% ---%
-70,44%
226
GoMining Token (GOMINING)
GoMining Token
$0,32 $9.47M -0,29% 1,40% 4,41% -0,65% -15,92% -34,54% -31,03%
-43,36%
227
Keeta (KTA)
KTA
Keeta
$0,26 $3.87M 0,07% -0,37% -0,97% -6,63% 2,98% -71,86% ---%
-84,33%
229
Walrus (WAL)
WAL
Walrus
$0,080 $7.01M -0,10% -4,73% 1,34% -11,18% -42,76% -78,41% ---%
-89,45%
230
Arweave (AR)
AR
Arweave
$1,97 $14.47M -0,21% -3,40% 9,06% -18,11% -48,57% -68,67% -76,92%
-97,79%
231
Amp (AMP)
AMP
Amp
$0,0015 $4.08M -0,08% -2,25% 1,14% -7,24% -28,34% -55,24% -71,23%
-98,74%
234
Jito (JTO)
JTO
Jito
$0,29 $50.15M -0,04% -5,59% 16,50% 1,46% -20,45% -82,47% -89,12%
-95,23%
235
Berachain (BERA)
Berachain
$0,59 $32.24M -0,87% -7,83% -29,14% 35,45% -37,51% -66,15% -90,67%
-96,00%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko