Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	PENGU Pudgy Penguins	$0,0065	$153.95M	2,36%	2,20%	-21,26%	-34,61%	-44,54%	-82,68%	-39,91%	-90,42%
111	LIT Lighter	$1,63	$60.08M	-1,00%	4,89%	0,10%	-9,90%	-47,35%	---%	---%	-79,30%
112	DCR Decred	$22,72	$8.81M	-0,64%	-4,61%	21,54%	18,53%	41,68%	31,47%	100,85%	-90,74%
113	CRV Curve DAO	$0,26	$88.06M	1,93%	8,05%	-15,23%	-28,41%	-36,04%	-72,16%	-47,34%	-98,31%
114	VIRTUAL Virtuals Protocol	$0,58	$71.77M	1,75%	3,07%	-17,90%	-30,47%	-42,51%	-68,51%	-52,95%	-88,52%
115	FET Artificial Superintelligence Alliance	$0,17	$69.94M	2,06%	3,04%	-16,66%	-28,67%	-38,22%	-79,24%	-78,01%	-95,18%
117	CTM c8ntinuum	$0,086	$1.11M	0,63%	2,01%	-23,27%	-28,26%	-31,58%	80,23%	---%	-40,71%
118	JST JUST	$0,041	$28.88M	1,72%	2,86%	2,06%	-9,66%	-6,63%	7,75%	26,34%	-78,80%
120	NFT AINFT	$0,00000034	$23.87M	0,18%	3,30%	2,18%	-3,58%	-6,75%	-24,69%	-22,40%	-95,43%
121	ZRO LayerZero	$1,65	$124.61M	0,89%	11,09%	-5,82%	-21,05%	20,22%	-25,78%	-40,42%	-77,82%
122	2Z DoubleZero	$0,095	$10.70M	1,95%	3,05%	-15,93%	-33,77%	-17,04%	---%	---%	-89,37%
123	ETHFI Ether.fi	$0,47	$58.97M	1,66%	2,43%	-12,48%	-23,59%	-35,83%	-63,81%	-59,47%	-94,52%
124	SYRUP Maple Finance	$0,28	$18.95M	2,84%	6,85%	-11,36%	-15,48%	-21,44%	-34,73%	148,59%	-56,79%
125	INJ Injective	$3,26	$63.30M	2,20%	2,21%	-15,34%	-28,96%	-35,91%	-78,13%	-76,68%	-93,82%
126	BTT BitTorrent	$0,00000033	$22.32M	1,81%	3,24%	-12,74%	-18,71%	-24,08%	-54,25%	-61,83%	-90,41%
127	KAIA Kaia	$0,055	$19.17M	2,14%	2,00%	-2,97%	-32,53%	-15,16%	-68,07%	-59,11%	-86,39%
128	SUN Sun Token	$0,016	$50.84M	0,33%	1,20%	-8,16%	-21,37%	-19,16%	-13,63%	-12,08%	-99,98%
129	GNO Gnosis	$116,53	$7.33M	1,02%	6,81%	-8,28%	-15,72%	-15,26%	-22,25%	-34,62%	-81,91%
130	FLOKI FLOKI	$0,000032	$56.37M	2,00%	3,94%	-15,20%	-26,44%	-38,97%	-77,60%	-65,22%	-90,79%
131	IOTA IOTA	$0,072	$13.51M	1,08%	0,10%	-3,65%	-18,92%	-29,51%	-68,51%	-67,86%	-98,64%
132	LDO Lido DAO	$0,36	$47.80M	2,29%	4,85%	-20,59%	-31,42%	-41,99%	-69,56%	-79,47%	-95,09%
134	GRT The Graph	$0,028	$29.24M	1,44%	4,31%	-11,77%	-23,67%	-29,18%	-75,23%	-78,85%	-99,01%
135	AERO Aerodrome Finance	$0,33	$34.81M	2,14%	2,67%	-20,93%	-31,70%	-39,11%	-66,01%	-63,52%	-85,85%
136	TIA Celestia	$0,34	$40.26M	3,03%	5,50%	-11,57%	-26,34%	-36,64%	-84,10%	-88,63%	-98,36%
137	STABLE Stable	$0,016	$34.35M	-0,47%	-5,79%	-30,88%	-20,10%	12,38%	---%	---%	-48,57%
138	CRVUSD crvUSD	$0,99	$83.71M	-0,27%	0,11%	-0,39%	-0,61%	-0,68%	-0,78%	-0,78%	-10,14%
139	BSV Bitcoin SV	$14,01	$11.67M	1,57%	5,92%	-15,26%	-22,34%	-27,17%	-53,16%	-64,73%	-97,14%
140	KAG Kinesis Silver	$75,28	$1.85M	0,26%	0,65%	-10,62%	-26,93%	-0,35%	92,14%	130,71%	-42,08%
141	JASMY JasmyCoin	$0,0056	$43.76M	1,65%	1,79%	-8,00%	-24,59%	-31,26%	-70,32%	-75,10%	-99,88%
142	TEL Telcoin	$0,0029	$3.31M	0,90%	0,34%	-7,35%	-23,53%	-22,09%	-54,23%	-58,40%	-95,52%
143	FRAX Legacy Frax Dollar	$0,99	$1.75M	-0,11%	0,35%	0,05%	0,05%	-0,12%	-0,77%	-0,43%	-12,99%
144	SPX SPX6900	$0,29	$17.46M	1,73%	3,78%	-5,86%	-27,11%	-49,08%	-85,02%	-55,22%	-87,17%
145	STRK Starknet	$0,051	$73.00M	1,78%	2,42%	-14,40%	-29,89%	-38,65%	-64,92%	-78,83%	-98,84%
147	PYTH Pyth Network	$0,047	$40.58M	2,59%	8,51%	-17,16%	-20,95%	-29,39%	-67,56%	-75,10%	-96,09%
149	KITE Kite	$0,14	$39.04M	0,43%	3,12%	-0,32%	26,42%	65,34%	---%	---%	-9,96%
151	CFX Conflux	$0,050	$16.95M	1,51%	5,48%	-17,02%	-29,89%	-33,70%	-73,77%	-55,92%	-97,06%
152	RIVER River	$13,07	$32.05M	-0,22%	2,44%	-57,25%	-74,14%	-18,95%	---%	---%	-85,14%
153	AB AB	$0,0026	$5.52M	-0,33%	-1,98%	-6,65%	-38,82%	-42,06%	-70,20%	-69,16%	-85,10%
154	ZK ZKsync	$0,022	$87.79M	1,00%	-6,17%	-6,65%	-24,00%	-33,70%	-63,84%	-80,16%	-93,15%
155	SAND The Sandbox	$0,089	$45.54M	3,20%	8,17%	-19,21%	-41,45%	-24,19%	-73,27%	-76,87%	-98,93%
157	ENS Ethereum Name Service	$6,08	$40.57M	2,30%	6,97%	-21,88%	-34,09%	-41,14%	-77,35%	-77,06%	-92,70%
158	WIF dogwifhat	$0,23	$146.57M	1,98%	4,51%	-15,87%	-31,42%	-39,06%	-80,69%	-69,13%	-95,18%
159	AXS Axie Infinity	$1,35	$100.35M	2,88%	1,85%	-29,02%	-50,34%	46,93%	-51,32%	-66,94%	-99,18%
160	H Humanity	$0,12	$40.11M	-0,07%	5,98%	-7,00%	-25,53%	-22,00%	134,42%	---%	-67,85%
162	BTSE BTSE Token	$1,37	$11.75M	-0,04%	3,21%	-11,91%	-12,27%	-10,59%	-12,79%	4,01%	-85,19%
163	TWT Trust Wallet	$0,53	$27.25M	-0,32%	-4,85%	-33,85%	-39,86%	-41,04%	-36,39%	-38,15%	-80,61%
164	YLDS YLDS	$1,00	$2.74M	-0,01%	-0,01%	-0,01%	-0,02%	-0,04%	---%	---%	-0,05%
166	AUSD AUSD	$1,00	$50.67M	-0,02%	---%	-0,03%	-0,01%	0,04%	0,01%	-0,02%	-2,15%
168	SENT Sentient	$0,029	$164.23M	1,20%	-7,91%	-25,76%	6,56%	---%	---%	---%	-38,59%
169	THETA Theta Network	$0,21	$14.91M	2,92%	9,23%	-10,23%	-29,57%	-29,33%	-77,73%	-84,49%	-98,66%
173	ULTIMA Ultima	$5.379,04	$13.46M	0,16%	-0,54%	13,59%	-11,43%	-0,80%	-1,01%	-69,41%	-76,45%
174	XCN Onyxcoin	$0,0055	$15.06M	2,02%	-1,00%	-6,00%	-21,45%	-41,22%	-70,90%	-80,60%	-97,03%
175	GALA GALA	$0,0042	$37.39M	2,26%	4,44%	-17,73%	-33,13%	-39,96%	-78,32%	-80,73%	-99,48%
176	MANA Decentraland	$0,10	$21.84M	2,43%	5,15%	-14,78%	-35,92%	-24,72%	-70,21%	-67,98%	-98,24%
177	FARTCOIN Fartcoin	$0,20	$66.81M	1,89%	0,21%	-20,21%	-34,45%	-49,10%	-87,92%	-62,80%	-92,02%
178	ZBCN Zebec Network	$0,0020	$16.36M	1,39%	-3,45%	-18,37%	-30,73%	-24,68%	-50,13%	142,12%	-71,23%
179	NEO NEO	$2,78	$15.25M	-0,03%	-0,67%	-13,78%	-24,17%	-28,24%	-61,32%	-73,86%	-98,59%
180	GLM Golem	$0,20	$10.14M	1,02%	4,54%	-10,09%	-13,88%	-26,98%	-31,65%	-19,73%	-85,18%
181	LUNC Terra Luna Classic	$0,000036	$20.66M	1,01%	1,58%	-1,46%	-5,79%	-15,32%	-47,31%	-44,60%	-100,00%
182	MON Monad	$0,018	$119.11M	0,42%	2,19%	-5,99%	-2,87%	-31,64%	---%	---%	-62,99%
184	PENDLE Pendle	$1,18	$56.42M	2,57%	-1,54%	-28,73%	-40,81%	-43,52%	-73,80%	-64,13%	-84,24%
187	FF Falcon Finance	$0,081	$35.51M	1,70%	3,11%	-0,05%	-8,53%	-7,36%	---%	---%	-89,56%
188	VSN Vision	$0,052	$11.02M	0,16%	2,84%	2,63%	-17,66%	-42,81%	-63,72%	---%	-76,82%
189	APEPE Ape and Pepe	$0,00000089	$7.17M	4,34%	6,17%	-18,16%	-18,19%	-19,17%	-50,85%	-35,61%	-87,31%
190	PIPPIN pippin	$0,18	$27.03M	-0,89%	1,90%	-20,78%	-50,92%	-39,13%	662,80%	519,44%	-66,79%
191	BAT Basic Attention	$0,12	$17.93M	1,70%	6,45%	-12,46%	-33,61%	-41,08%	-26,75%	-30,29%	-93,58%
192	FLUID Fluid	$2,34	$3.90M	1,52%	5,35%	-17,21%	-7,07%	-23,58%	-59,96%	-61,90%	-90,41%
193	XPL Plasma	$0,082	$77.59M	2,35%	1,37%	-28,91%	-35,73%	-49,14%	---%	---%	-95,10%
194	WFI WeFi	$2,22	$3.74M	-0,57%	1,21%	-15,44%	-24,05%	-18,11%	401,99%	426,43%	-25,71%
195	S Sonic	$0,046	$21.33M	1,54%	2,82%	-20,22%	-34,87%	-47,08%	-87,76%	-89,36%	-95,49%
196	BARD Lombard	$0,77	$22.42M	0,72%	1,55%	2,95%	-0,94%	-1,99%	---%	---%	-54,79%
197	COMP Compound	$17,35	$18.26M	1,79%	5,20%	-18,97%	-27,92%	-34,35%	-66,25%	-65,88%	-98,09%
199	MX MX	$1,81	$10.43M	0,46%	0,86%	-5,81%	-6,97%	-13,51%	-17,76%	-46,75%	-69,05%
200	THBILL Theo Short Duration US Treasury Fund	$1,02	$6.21M	0,03%	0,14%	0,17%	0,37%	0,20%	---%	---%	-8,68%
202	RAY Raydium	$0,60	$34.67M	1,96%	2,20%	-31,16%	-40,10%	-46,52%	-81,83%	-88,76%	-96,41%
203	XEC eCash	$0,0000081	$6.55M	1,41%	1,74%	-13,89%	-23,25%	-30,32%	-66,00%	-68,11%	-97,86%
204	KOGE KOGE	$47,95	$103.46M	-0,02%	0,01%	0,07%	0,05%	0,05%	-0,17%	101,77%	-37,68%
205	REAL RealLink	$0,052	$4.86M	1,39%	4,29%	-19,88%	-29,28%	-30,81%	12,82%	593,84%	-94,74%
206	CVX Convex Finance	$1,76	$7.25M	1,68%	4,43%	-9,28%	-19,22%	-12,47%	-60,51%	-19,88%	-97,08%
210	HNT Helium	$0,82	$13.95M	1,48%	5,47%	-20,67%	-32,19%	-44,02%	-78,23%	-75,70%	-98,50%
211	GUSD GUSD	$1,00	$1.97M	-0,38%	-0,13%	-0,11%	0,07%	-0,14%	---%	---%	-1,79%
212	TRAC OriginTrail	$0,33	$13.48M	-0,05%	6,11%	-8,86%	-18,40%	-20,41%	-33,35%	-31,56%	-90,55%
213	AWE AWE Network	$0,075	$32.60M	1,38%	14,49%	42,74%	37,91%	31,75%	22,47%	-0,46%	-72,19%
214	RUNE THORChain	$0,42	$55.48M	1,20%	3,52%	-16,44%	-29,36%	-27,85%	-74,55%	-67,80%	-98,01%
215	WEMIX WEMIX	$0,31	$1.47M	0,21%	1,93%	-12,46%	-15,55%	-13,98%	-66,64%	-52,45%	-98,74%
217	B BUILDon	$0,14	$13.29M	-0,75%	-15,76%	-25,20%	-28,66%	-38,22%	-73,78%	---%	-80,59%
218	1INCH 1INCH	$0,099	$19.91M	1,77%	3,85%	-11,34%	-31,70%	-35,01%	-67,46%	-61,63%	-98,86%
219	A Vaulta	$0,086	$25.03M	1,68%	5,64%	-11,06%	-24,91%	-50,09%	-85,56%	---%	-89,00%
220	SFP SafePal	$0,28	$3.19M	1,48%	4,86%	-16,41%	-26,28%	-19,46%	-48,17%	-54,29%	-93,41%
221	AMP Amp	$0,0016	$25.07M	-0,65%	8,30%	-7,14%	-20,12%	-28,39%	-61,22%	-72,06%	-98,65%
222	IMX Immutable	$0,16	$19.32M	1,74%	6,24%	-17,96%	-35,70%	-39,12%	-73,93%	-79,47%	-98,28%
223	WAL Walrus	$0,084	$8.88M	1,28%	4,36%	-15,77%	-34,26%	-36,33%	-81,50%	---%	-88,87%
225	ZANO Zano	$8,91	$2.08M	0,27%	2,91%	-2,08%	-5,50%	-9,44%	-3,40%	10,45%	-49,95%
226	WHITEWHALE The White Whale	$0,14	$13.37M	0,43%	-6,64%	64,59%	248,91%	33,04%	---%	---%	-31,35%
228	AR Arweave	$2,04	$46.12M	1,13%	0,54%	-26,55%	-42,65%	-45,33%	-74,83%	-79,57%	-97,71%
229	SOSO SoSoValue	$0,49	$6.96M	-0,11%	-2,72%	-10,40%	-10,44%	-9,97%	-18,10%	-6,68%	-65,80%
230	KTA Keeta	$0,27	$7.73M	1,39%	2,61%	11,93%	-14,47%	19,95%	-68,48%	---%	-83,68%
231	EGLD MultiversX	$4,54	$11.01M	2,14%	7,16%	-9,67%	-23,64%	-23,94%	-74,26%	-79,22%	-99,17%
232	SKR Seeker	$0,023	$52.00M	-0,94%	-8,79%	27,14%	-33,46%	---%	---%	---%	-58,36%
234	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$26.38M	2,41%	3,47%	-19,30%	-34,38%	-44,56%	-85,06%	-87,70%	-96,10%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko