Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	LIT Lighter	$1,73	$33.45M	0,41%	-4,75%	2,99%	3,26%	27,05%	---%	---%	-78,03%
114	DASH Dash	$32,88	$50.67M	0,73%	1,11%	-6,93%	-14,75%	-16,25%	-30,18%	65,13%	-97,80%
116	PRIME PRIME	$1,04	$1.90M	---%	---%	0,08%	0,20%	0,50%	4,02%	---%	-30,38%
117	JTO Jito	$0,82	$66.74M	0,33%	3,24%	25,55%	34,24%	51,01%	107,69%	-63,17%	-86,31%
118	FET Artificial Superintelligence Alliance	$0,18	$53.41M	0,14%	1,96%	-3,44%	-18,35%	-30,36%	-26,43%	-74,61%	-94,90%
119	TRUMP Official Trump	$1,65	$53.03M	0,36%	---%	-12,58%	-16,48%	-17,72%	-70,57%	-81,75%	-97,75%
120	VET VeChain	$0,0045	$10.13M	0,24%	-3,00%	-8,24%	-11,97%	-28,46%	-61,82%	-78,65%	-98,40%
121	PENGU Pudgy Penguins	$0,0062	$50.89M	0,81%	-1,01%	-8,23%	-11,38%	-23,27%	-44,60%	-54,01%	-91,02%
122	BONK Bonk	$0,0000042	$19.86M	0,49%	1,83%	-8,97%	-9,85%	-23,47%	-53,89%	-70,91%	-92,80%
123	TIA Celestia	$0,39	$35.86M	1,60%	2,70%	-0,23%	6,81%	-6,84%	-33,36%	-73,42%	-98,15%
124	VIRTUAL Virtuals Protocol	$0,54	$39.58M	0,57%	0,59%	-10,00%	-17,21%	-24,25%	-33,53%	-65,14%	-89,40%
125	FDUSD First Digital USD	$1,00	$76.49M	0,01%	-0,03%	-0,16%	-0,07%	-0,15%	-0,15%	-0,16%	-13,41%
126	LUNC Terra Luna Classic	$0,000061	$11.94M	-0,08%	0,76%	-7,74%	-14,38%	-24,04%	2,47%	10,25%	-100,00%
127	SEI Sei	$0,050	$25.67M	0,39%	-0,66%	-9,18%	-9,46%	-23,10%	-64,01%	-83,69%	-95,63%
128	SUN Sun Token	$0,017	$51.48M	0,07%	0,06%	-3,40%	-1,79%	-6,87%	-18,91%	1,29%	-99,97%
129	ETHFI Ether.fi	$0,34	$18.49M	-0,38%	-1,06%	-1,52%	1,37%	-12,52%	-57,15%	-63,26%	-96,00%
130	SPX SPX6900	$0,34	$6.28M	1,03%	-2,17%	-8,23%	-0,21%	1,77%	-44,16%	-74,44%	-85,18%
131	STX Stacks	$0,17	$6.92M	0,50%	-0,34%	-6,27%	-14,10%	-29,83%	-42,96%	-74,95%	-95,70%
133	GRASS Grass	$0,50	$33.03M	-1,01%	-1,64%	18,09%	6,00%	3,99%	56,36%	-57,82%	-87,23%
134	PYTH Pyth Network	$0,037	$19.72M	1,41%	8,23%	-0,47%	-6,63%	-10,28%	-43,60%	-62,49%	-96,93%
135	CRV Curve DAO	$0,19	$21.74M	-0,04%	-1,38%	-9,17%	-19,73%	-11,96%	-51,42%	-63,11%	-98,77%
136	GNO Gnosis	$109,20	$2.35M	0,43%	3,69%	2,02%	0,04%	-4,88%	-14,70%	0,42%	-83,04%
138	KITE Kite	$0,12	$33.43M	1,42%	-8,43%	-28,17%	-39,76%	-38,39%	51,45%	---%	-62,82%
139	NFT AINFT	$0,00000026	$8.53M	0,08%	0,88%	-1,08%	-1,34%	-1,17%	-27,68%	-39,11%	-96,49%
140	BTT BitTorrent	$0,00000026	$7.09M	0,07%	-0,01%	-2,84%	-2,05%	-16,42%	-39,77%	-56,13%	-92,35%
141	UB Unibase	$0,10	$15.32M	8,10%	22,60%	-20,96%	-15,01%	-45,75%	133,25%	---%	-57,52%
142	XPL Plasma	$0,097	$43.60M	-0,43%	-3,34%	6,86%	8,17%	3,87%	-40,56%	---%	-94,25%
143	BSV Bitcoin SV	$12,49	$13.15M	---%	-0,86%	6,11%	0,11%	-12,08%	-37,63%	-59,33%	-97,46%
146	TAC TAC	$0,050	$9.29M	16,42%	132,80%	155,83%	205,79%	186,92%	1.017,85%	---%	0,04%
147	XTZ Tezos	$0,21	$8.82M	0,43%	-0,82%	-8,55%	-11,08%	-34,07%	-57,43%	-60,28%	-97,68%
149	PENDLE Pendle	$1,31	$30.21M	-0,08%	4,43%	-8,07%	-5,47%	-2,15%	-42,31%	-62,92%	-82,54%
150	ZBCN Zebec Network	$0,0023	$12.65M	-0,07%	-2,46%	-6,74%	-16,91%	-27,41%	-18,51%	-35,82%	-67,43%
151	MON Monad	$0,019	$22.53M	-0,21%	-1,40%	-10,15%	-15,60%	-19,93%	-28,95%	---%	-61,42%
153	CFX Conflux	$0,042	$3.21M	0,10%	-1,00%	-13,09%	-9,51%	-20,92%	-41,10%	-42,67%	-97,52%
154	OP Optimism	$0,10	$35.35M	0,16%	1,87%	-1,25%	-7,73%	-15,70%	-66,84%	-81,75%	-97,91%
155	B BUILDon	$0,22	$5.69M	-0,41%	-3,31%	-2,65%	-6,53%	-11,67%	-7,76%	-33,74%	-71,30%
156	2Z DoubleZero	$0,063	$2.71M	0,15%	-1,51%	-14,36%	-11,85%	-30,25%	-49,57%	---%	-92,95%
160	JASMY JasmyCoin	$0,0044	$8.18M	1,11%	-1,35%	-8,27%	-17,92%	-20,65%	-35,88%	-67,39%	-99,91%
161	FLOKI FLOKI	$0,000022	$12.69M	0,51%	1,09%	-13,64%	-14,84%	-21,64%	-53,11%	-70,43%	-93,65%
162	LDO Lido DAO	$0,25	$20.57M	0,14%	0,79%	-7,98%	-7,68%	-21,98%	-57,43%	-65,21%	-96,58%
163	APEPE Ape and Pepe	$0,00000099	$20.40M	0,48%	-2,31%	-6,94%	-8,44%	-13,60%	-13,15%	-1,50%	-85,67%
164	KAIA Kaia	$0,035	$4.33M	0,55%	2,55%	-4,54%	-9,25%	-28,04%	-53,66%	-79,23%	-91,32%
165	ONYC OnRe Tokenized Reinsurance	$1,12	$1.33M	0,03%	0,02%	0,25%	0,36%	0,88%	5,77%	---%	-0,22%
167	PIEVERSE Pieverse	$0,72	$12.93M	-1,58%	-4,83%	0,96%	2,03%	3,05%	-1,93%	---%	-56,58%
168	REAL RealLink	$0,060	$6.36M	0,23%	-0,31%	-4,55%	-4,45%	-9,02%	-24,08%	109,63%	-93,98%
170	GRT The Graph	$0,018	$15.95M	-0,45%	2,08%	-9,24%	-13,72%	-29,90%	-58,81%	-78,86%	-99,37%
172	STRK Starknet	$0,030	$16.60M	-0,28%	1,11%	-13,91%	-20,43%	-22,72%	-71,99%	-73,94%	-99,33%
173	ZRO LayerZero	$0,77	$27.52M	0,54%	1,22%	-16,82%	-27,55%	-32,69%	-46,00%	-57,92%	-89,78%
174	FF Falcon Finance	$0,066	$6.54M	0,09%	-1,23%	-6,06%	-8,24%	-34,47%	-40,99%	---%	-91,46%
175	AKT Akash Network	$0,64	$3.47M	-0,60%	-1,81%	-16,19%	-22,49%	-17,53%	51,28%	-41,39%	-92,02%
176	USAT USAT	$1,00	$2.61M	0,01%	-0,02%	-0,04%	-0,09%	-0,03%	---%	---%	-0,44%
177	WIF dogwifhat	$0,18	$59.19M	0,33%	6,01%	10,82%	9,45%	-3,87%	-52,43%	-77,54%	-96,21%
178	CHZ Chiliz	$0,017	$28.56M	0,52%	-2,34%	-16,82%	-31,36%	-48,74%	-47,57%	-50,87%	-98,03%
179	WFI WeFi	$2,03	$3.08M	0,10%	0,10%	-0,97%	-0,94%	-1,10%	-14,02%	391,53%	-32,31%
180	AUSD AUSD	$1,00	$11.66M	---%	---%	-0,03%	---%	0,01%	-0,01%	0,01%	-2,17%
181	AXS Axie Infinity	$0,99	$18.24M	-0,32%	1,30%	-3,97%	0,36%	-19,87%	-3,35%	-55,77%	-99,40%
182	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$21.19M	0,07%	-4,19%	-23,94%	7,91%	3,62%	-48,94%	-78,80%	-95,91%
183	CRVUSD crvUSD	$1,00	$4.85M	---%	0,03%	0,02%	-0,04%	0,03%	-0,01%	-0,11%	-9,72%
184	ENS Ethereum Name Service	$4,13	$8.83M	0,18%	-0,40%	-12,10%	-19,22%	-31,18%	-62,02%	-77,84%	-95,04%
185	RAY Raydium	$0,62	$14.28M	-0,34%	1,25%	-1,72%	0,86%	-13,23%	-42,88%	-70,60%	-96,30%
187	ULTIMA Ultima	$1.909,51	$10.96M	0,28%	2,27%	-12,36%	-15,75%	-22,19%	-70,42%	-76,54%	-91,63%
190	IOTA IOTA	$0,035	$6.96M	0,66%	-4,90%	-20,84%	-25,59%	-46,14%	-64,94%	-77,60%	-99,33%
193	SYRUP Maple Finance	$0,14	$18.87M	-0,25%	-8,11%	0,65%	-2,72%	-15,90%	-48,92%	-77,34%	-79,27%
194	MX MX	$1,68	$6.14M	-0,20%	-0,26%	-2,62%	-1,92%	-4,71%	-20,50%	-25,77%	-71,17%
195	COMP Compound	$15,81	$11.05M	-0,13%	0,11%	-12,13%	-11,97%	-13,86%	-48,07%	-65,33%	-98,15%
197	TWT Trust Wallet	$0,35	$8.71M	0,18%	-1,12%	-9,63%	-13,50%	-22,97%	-64,31%	-49,62%	-87,23%
198	XCN Onyxcoin	$0,0037	$6.54M	-0,60%	-2,57%	-6,58%	-7,33%	-17,74%	-30,05%	-75,01%	-97,97%
199	ZANO Zano	$9,37	$1.09M	0,73%	-2,29%	3,67%	0,37%	-8,18%	-19,57%	-0,47%	-47,49%
200	EURCV EUR CoinVertible	$1,14	$7.58M	-0,04%	0,16%	-0,43%	-1,78%	-2,21%	-2,54%	-2,59%	-6,48%
201	FARTCOIN Fartcoin	$0,14	$22.39M	0,96%	7,08%	9,77%	7,42%	-12,48%	-60,18%	-87,59%	-94,37%
202	DYDX dYdX	$0,16	$9.19M	0,89%	8,15%	29,91%	33,46%	-8,10%	-13,19%	-67,66%	-96,36%
204	KAITO KAITO	$0,57	$16.55M	-1,51%	-1,39%	21,38%	20,10%	25,18%	-8,09%	-63,88%	-80,18%
206	APE ApeCoin	$0,14	$17.06M	-0,44%	-2,09%	-2,09%	2,89%	-2,43%	-39,45%	-77,41%	-99,49%
207	BTSE BTSE Token	$0,84	$3.79M	-1,40%	-3,53%	-10,63%	-25,96%	-22,43%	-32,44%	-45,80%	-90,87%
208	NEO NEO	$1,92	$7.78M	0,04%	0,31%	-10,71%	-14,38%	-29,60%	-52,82%	-65,21%	-99,03%
210	THETA Theta Network	$0,13	$5.62M	-0,08%	0,02%	-13,44%	-18,94%	-29,13%	-61,06%	-80,28%	-99,16%
211	SLX Solstice	$0,54	$181.62M	-1,30%	2,53%	161,67%	179,95%	154,27%	---%	---%	-18,16%
212	RUNE THORChain	$0,39	$15.25M	0,23%	-1,96%	-7,51%	-2,76%	-8,01%	-41,26%	-71,25%	-98,14%
213	AR Arweave	$1,95	$11.50M	0,43%	5,74%	-2,30%	-7,93%	-16,62%	-50,11%	-62,00%	-97,83%
214	BP Backpack	$0,51	$3.04M	---%	-3,01%	-24,41%	20,57%	242,40%	---%	---%	-35,45%
215	GENIUS Genius	$0,37	$10.82M	-0,18%	-2,60%	-11,48%	-19,28%	-18,28%	---%	---%	-60,03%
218	MANA Decentraland	$0,064	$8.70M	-0,06%	-0,15%	-12,87%	-6,89%	-25,75%	-56,34%	-74,67%	-98,91%
219	SAND The Sandbox	$0,047	$12.87M	0,35%	-0,45%	-16,90%	-12,55%	-33,12%	-65,76%	-80,57%	-99,44%
220	BAT Basic Attention	$0,083	$12.52M	-0,04%	-2,26%	-9,91%	-10,39%	-31,62%	-67,78%	-35,16%	-95,63%
221	SKYAI SkyAI	$0,12	$67.98M	-5,74%	-32,17%	-66,46%	-63,45%	-28,73%	296,43%	241,03%	-85,58%
226	CASH CASH	$1,00	$4.12M	---%	-0,01%	0,05%	-0,01%	-0,03%	---%	---%	-5,58%
227	TRAC OriginTrail	$0,27	$2.69M	-0,67%	-2,14%	-20,07%	-28,29%	-28,33%	-47,34%	-14,17%	-92,40%
231	BAS BNB Attestation Service	$0,045	$11.92M	-5,06%	7,56%	45,76%	37,67%	49,88%	1.041,55%	---%	-71,74%
235	FRXUSD Frax USD	$1,00	$1.41M	---%	0,02%	---%	0,04%	0,05%	-0,04%	-0,01%	-0,69%
236	BTW Bitway	$0,052	$16.01M	1,97%	-20,26%	-49,74%	-45,52%	300,81%	---%	---%	-72,81%
237	TAG TAGGER	$0,0010	$3.07M	6,52%	15,67%	8,28%	8,21%	-15,61%	126,80%	181,65%	-51,98%
238	BMX BitMart	$0,33	$9.69M	-0,03%	1,27%	5,56%	11,55%	9,32%	-27,32%	16,00%	-46,04%
240	GOMINING GoMining Token	$0,28	$11.09M	-0,48%	-2,10%	-4,34%	-3,63%	-5,56%	-19,51%	-34,32%	-50,85%
242	CX Cortex	$0,075	$1.77M	2,26%	13,34%	427,17%	1.062,17%	723,10%	1.255,00%	310,88%	-18,17%
243	DATA Data Network	$0,31	$38.69M	-1,49%	0,20%	-1,90%	0,31%	-28,28%	-84,28%	-89,73%	-97,88%
244	GALA GALA	$0,0023	$14.44M	0,08%	0,33%	-12,52%	-16,97%	-26,69%	-68,15%	-83,72%	-99,72%
247	WEMIX WEMIX	$0,24	$1.03M	0,05%	0,75%	2,02%	-3,18%	-13,81%	-45,65%	-39,33%	-99,05%
248	H Humanity	$0,059	$8.82M	-0,07%	2,28%	-63,99%	-88,98%	-78,86%	14,54%	142,45%	-92,93%
249	BILL Billions Network	$0,044	$17.08M	0,33%	3,82%	-27,97%	-38,57%	-41,02%	---%	---%	-81,06%
253	DRV Derive	$0,11	$1.02M	-0,09%	2,87%	14,90%	3,70%	30,83%	221,43%	163,67%	-53,86%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko