Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VET VeChain	$0,0049	$11.88M	0,06%	-0,94%	-17,45%	-26,61%	-35,58%	-64,29%	-79,81%	-98,27%
115	APXUSD apxUSD	$0,96	$12.55M	-0,16%	1,57%	-3,81%	-3,83%	-3,85%	---%	---%	-13,48%
116	TRUMP Official Trump	$1,66	$68.98M	0,20%	-0,21%	-17,96%	-19,06%	-32,26%	-75,31%	-84,11%	-97,74%
117	ADI ADI	$3,72	$3.22M	0,05%	0,86%	-1,69%	-5,07%	-7,48%	---%	---%	-18,23%
118	PRIME PRIME	$1,04	$29.79M	-0,02%	0,05%	0,12%	0,25%	0,54%	---%	---%	-30,57%
119	LUNC Terra Luna Classic	$0,000069	$44.23M	-0,35%	2,60%	-13,45%	-15,21%	-27,26%	136,91%	16,96%	-100,00%
120	BONK Bonk	$0,0000044	$25.78M	0,30%	-0,92%	-20,06%	-27,02%	-39,37%	-55,08%	-72,44%	-92,52%
121	VIRTUAL Virtuals Protocol	$0,57	$89.93M	-0,11%	-0,98%	-21,45%	-24,43%	-36,23%	-42,31%	-68,68%	-88,67%
122	LIT Lighter	$1,49	$61.39M	1,15%	5,81%	9,77%	14,20%	41,93%	---%	---%	-80,93%
123	9BIT The9bit	$0,044	$7.92M	-0,07%	-1,20%	-4,93%	19,85%	57,47%	---%	---%	-19,84%
124	GWEI ETHGas	$0,17	$32.67M	-1,41%	31,75%	69,22%	47,87%	35,22%	---%	---%	-4,79%
125	FDUSD First Digital USD	$1,00	$22.18M	-0,02%	---%	---%	0,04%	-0,23%	-0,01%	-0,25%	-13,35%
126	STX Stacks	$0,18	$7.54M	-0,04%	-2,56%	-20,77%	-24,83%	-30,47%	-45,20%	-72,07%	-95,27%
127	SUN Sun Token	$0,017	$43.57M	-0,44%	-1,37%	-4,57%	-14,05%	-14,18%	-19,57%	-10,04%	-99,97%
129	SEI Sei	$0,048	$52.10M	-0,03%	-2,06%	-31,99%	-21,19%	-30,09%	-66,58%	-74,57%	-95,76%
130	AERO Aerodrome Finance	$0,34	$12.27M	-0,01%	0,40%	-15,26%	-21,56%	-32,59%	-53,59%	-33,64%	-85,46%
131	CRV Curve DAO	$0,20	$31.91M	0,52%	-0,07%	-7,33%	-10,91%	-21,16%	-52,71%	-69,61%	-98,72%
132	UB Unibase	$0,12	$15.96M	-5,85%	-8,20%	-38,94%	-37,94%	1,00%	194,99%	---%	-50,50%
133	TIA Celestia	$0,31	$26.30M	0,28%	-1,81%	-20,72%	-32,52%	-28,59%	-57,29%	-84,53%	-98,50%
134	JTO Jito	$0,59	$56.89M	2,42%	-3,23%	5,14%	19,36%	10,94%	12,14%	-68,32%	-90,10%
135	B BUILDon	$0,28	$11.41M	-5,34%	1,28%	12,15%	15,98%	-23,79%	75,62%	-23,55%	-62,79%
136	SPX SPX6900	$0,30	$4.42M	0,13%	-5,49%	-10,10%	-16,17%	-35,91%	-41,53%	-76,50%	-86,87%
138	CHZ Chiliz	$0,026	$81.82M	1,12%	3,62%	-29,39%	-27,42%	-41,72%	-11,05%	-32,12%	-97,04%
139	BTT BitTorrent	$0,00000027	$6.89M	0,09%	-1,31%	-12,56%	-16,19%	-19,02%	-34,82%	-61,26%	-92,17%
140	NFT AINFT	$0,00000027	$8.46M	0,21%	-0,31%	-1,50%	-5,13%	-17,44%	-30,93%	-36,27%	-96,45%
141	ETHFI Ether.fi	$0,30	$19.53M	0,01%	0,12%	-21,21%	-18,72%	-32,66%	-63,08%	-73,89%	-96,48%
142	XTZ Tezos	$0,24	$10.68M	-0,07%	-1,06%	-23,08%	-26,93%	-37,38%	-53,04%	-57,71%	-97,34%
143	KAG Kinesis Silver	$68,29	$1.07M	0,03%	0,47%	-8,39%	-7,86%	-13,79%	33,87%	89,44%	-47,47%
145	GNO Gnosis	$95,17	$1.33M	0,19%	-0,26%	-14,25%	-18,88%	-28,08%	-27,29%	-20,45%	-85,27%
146	RUSD Royal Dollar	$1,00	$132.17M	-0,01%	-0,01%	0,02%	0,02%	0,02%	---%	---%	-0,22%
147	ZBCN Zebec Network	$0,0025	$12.56M	-1,21%	-6,49%	-14,33%	-14,81%	-26,68%	-1,40%	-43,84%	-63,89%
148	2Z DoubleZero	$0,071	$7.55M	0,41%	-1,15%	-17,88%	-26,37%	-27,77%	-42,20%	---%	-92,02%
149	FF Falcon Finance	$0,084	$12.75M	-2,86%	-9,46%	-22,98%	-4,40%	31,23%	-38,07%	---%	-88,88%
150	PYTH Pyth Network	$0,031	$11.43M	0,02%	-3,18%	-25,40%	-23,75%	-46,87%	-62,41%	-73,65%	-97,41%
151	MON Monad	$0,020	$41.95M	0,07%	-6,82%	-7,54%	-19,97%	-40,58%	---%	---%	-58,02%
152	BSV Bitcoin SV	$11,97	$9.72M	-0,09%	-0,23%	-17,37%	-17,29%	-25,86%	-42,97%	-63,70%	-97,55%
153	CFX Conflux	$0,045	$7.58M	0,37%	-2,35%	-14,95%	-19,00%	-30,79%	-48,83%	-44,76%	-97,36%
154	FLOKI FLOKI	$0,000024	$21.19M	-0,14%	-2,61%	-14,75%	-17,86%	-32,81%	-50,87%	-71,02%	-93,03%
155	H Humanity	$0,12	$583.78M	25,23%	-83,78%	-83,53%	-52,19%	-42,57%	-8,09%	---%	-85,28%
156	APEPE Ape and Pepe	$0,0000011	$28.51M	0,20%	3,75%	-5,57%	-3,77%	-30,24%	-43,11%	-27,17%	-84,17%
157	SKYAI SkyAI	$0,23	$49.89M	-0,05%	2,67%	15,34%	-15,74%	-62,94%	910,57%	508,61%	-73,17%
158	JASMY JasmyCoin	$0,0046	$10.86M	0,22%	-4,46%	-15,77%	-16,06%	-35,82%	-38,70%	-67,40%	-99,90%
159	TEL Telcoin	$0,0024	$1.34M	0,08%	-3,50%	-4,77%	-17,62%	10,94%	-54,38%	-41,63%	-96,29%
161	LDO Lido DAO	$0,26	$21.41M	0,13%	-3,17%	-20,71%	-23,48%	-33,62%	-61,63%	-67,91%	-96,41%
164	KAIA Kaia	$0,037	$8.40M	-0,13%	-2,05%	-22,96%	-26,80%	-24,24%	-54,95%	-66,02%	-90,97%
165	STRK Starknet	$0,034	$18.06M	0,39%	-0,80%	-10,15%	-16,01%	-37,00%	-85,10%	-74,35%	-99,24%
166	PENDLE Pendle	$1,25	$32.34M	-0,13%	-2,04%	-12,01%	-33,64%	-38,01%	-46,04%	-69,14%	-83,29%
168	GRT The Graph	$0,020	$8.72M	0,11%	-1,52%	-20,29%	-27,13%	-26,38%	-63,43%	-78,53%	-99,31%
169	ZRO LayerZero	$0,83	$36.05M	0,79%	-7,38%	-26,39%	-37,21%	-42,32%	-38,17%	-60,27%	-88,76%
170	IOTA IOTA	$0,047	$8.53M	-0,44%	-0,68%	-17,72%	-18,07%	-23,62%	-60,87%	-74,22%	-99,11%
171	GRASS Grass	$0,34	$24.63M	0,43%	0,80%	-31,21%	-42,43%	-9,51%	-33,96%	-82,24%	-91,20%
172	OP Optimism	$0,094	$49.91M	0,43%	-2,23%	-22,37%	-26,67%	-42,01%	-74,26%	-84,61%	-98,06%
174	USDM MegaUSD	$1,00	$1.48M	-1,01%	0,19%	-0,01%	0,15%	0,21%	---%	---%	-2,90%
176	ULTIMA Ultima	$2.313,32	$11.07M	-0,52%	1,97%	-5,48%	-16,37%	-26,74%	-25,82%	-74,60%	-89,84%
177	APYUSD apyUSD	$1,25	$3.72M	-0,49%	-0,10%	-8,27%	-8,46%	-8,07%	---%	---%	-16,85%
178	ENS Ethereum Name Service	$4,66	$16.28M	-0,12%	-1,32%	-18,53%	-25,46%	-31,31%	-60,10%	-77,44%	-94,40%
179	AKT Akash Network	$0,64	$8.42M	2,66%	2,11%	-12,44%	-28,57%	-16,63%	23,60%	-49,58%	-92,11%
180	ONYC OnRe Tokenized Reinsurance	$1,11	$1.71M	---%	0,05%	0,20%	0,50%	0,90%	5,88%	---%	-0,08%
181	CRVUSD crvUSD	$1,00	$20.84M	-0,02%	-0,01%	0,09%	0,11%	-0,05%	0,10%	-0,02%	-9,61%
182	REAL RealLink	$0,056	$5.88M	-0,20%	6,52%	-11,43%	-20,68%	-29,50%	-14,52%	142,03%	-94,37%
183	XPL Plasma	$0,068	$52.95M	0,02%	-1,48%	-25,68%	-19,04%	-34,22%	-70,22%	---%	-95,90%
184	BTSE BTSE Token	$1,10	$3.10M	-0,25%	6,04%	14,56%	10,74%	14,17%	8,61%	-33,41%	-88,04%
185	RAIL Railgun	$3,09	$1.32M	-0,19%	2,01%	22,59%	-18,72%	56,95%	4,10%	247,27%	-45,37%
186	COMP Compound	$17,83	$24.72M	-1,60%	7,96%	-0,32%	-7,91%	-22,16%	-40,96%	-60,90%	-97,90%
187	WFI WeFi	$2,03	$2.48M	-0,43%	0,26%	0,38%	-0,61%	-5,55%	-6,56%	377,61%	-32,20%
188	NEX Nexus	$0,0000028	$3.81M	-0,31%	-5,56%	-18,36%	-23,27%	---%	---%	---%	-58,92%
189	USAT USAT	$1,00	$1.73M	---%	-0,01%	0,15%	0,05%	0,04%	---%	---%	-0,29%
190	BILL Billions Network	$0,068	$37.77M	-1,12%	-8,67%	-24,71%	-22,31%	-41,66%	---%	---%	-70,39%
191	REUSD Re Protocol reUSD	$1,08	$2.85M	-0,01%	0,03%	0,16%	0,19%	0,46%	3,11%	---%	-0,05%
193	AXS Axie Infinity	$0,93	$18.30M	0,26%	-1,28%	-19,37%	-17,58%	-34,24%	-22,64%	-61,07%	-99,43%
195	MX MX	$1,74	$4.17M	0,15%	0,03%	-0,94%	-1,93%	-0,59%	-19,02%	-35,74%	-70,30%
196	TRAC OriginTrail	$0,36	$9.68M	-0,14%	-8,13%	0,32%	-11,07%	2,50%	-28,72%	-3,68%	-89,83%
197	PIEVERSE Pieverse	$0,59	$6.25M	-0,09%	-6,35%	-36,02%	-18,51%	-23,23%	59,88%	---%	-64,34%
199	TWT Trust Wallet	$0,38	$7.52M	-0,28%	1,90%	-15,62%	-15,60%	-18,41%	-65,83%	-52,44%	-86,16%
200	RAY Raydium	$0,58	$19.61M	0,38%	-0,86%	-18,25%	-23,59%	-30,62%	-49,21%	-74,75%	-96,54%
201	WIF dogwifhat	$0,16	$37.81M	0,41%	-1,86%	-17,77%	-18,14%	-30,40%	-59,80%	-82,69%	-96,78%
202	SYRUP Maple Finance	$0,13	$5.61M	0,04%	-0,90%	-13,31%	-34,40%	-48,84%	-58,54%	-67,81%	-80,15%
204	NEO NEO	$2,15	$8.10M	0,16%	-1,27%	-19,12%	-23,64%	-29,54%	-52,26%	-64,14%	-98,92%
206	THETA Theta Network	$0,15	$9.62M	-0,43%	-1,48%	-21,60%	-21,61%	-34,12%	-60,87%	-80,30%	-99,04%
208	XCN Onyxcoin	$0,0038	$11.15M	0,04%	2,32%	-13,40%	-19,21%	-26,72%	-25,28%	-73,28%	-97,92%
209	EDGE edgeX	$0,42	$7.04M	0,37%	-10,09%	-46,63%	-68,86%	-67,05%	---%	---%	-72,89%
211	GENIUS Genius	$0,43	$23.21M	-1,31%	-3,22%	-3,87%	-32,39%	-25,29%	---%	---%	-53,40%
213	BAT Basic Attention	$0,095	$24.69M	-2,72%	9,60%	-15,74%	-3,60%	-12,01%	-45,24%	-28,39%	-94,96%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$26.94M	1,97%	0,75%	-13,82%	-23,91%	-11,15%	-70,42%	-86,50%	-96,67%
216	ZANO Zano	$8,95	$1.42M	-0,05%	4,14%	-11,75%	-23,60%	-18,74%	-41,37%	-14,38%	-49,75%
217	EURCV EUR CoinVertible	$1,15	$26.44M	0,07%	0,17%	-0,84%	-0,81%	-2,07%	-0,09%	0,46%	-5,41%
218	AUSD AUSD	$1,00	$10.97M	0,01%	---%	0,06%	0,02%	-0,01%	0,02%	0,02%	-2,16%
219	SAND The Sandbox	$0,050	$16.55M	-0,72%	-4,79%	-25,91%	-28,76%	-35,92%	-69,43%	-81,75%	-99,39%
220	VELVET Velvet	$0,32	$31.92M	-0,06%	23,26%	241,33%	241,77%	252,90%	77,04%	---%	-17,42%
223	FRXUSD Frax USD	$1,00	$2.84M	-0,04%	-0,01%	0,02%	-0,01%	-0,04%	-0,04%	-0,07%	-0,66%
224	CASH CASH	$1,00	$23.28M	-0,12%	-0,06%	-0,14%	-0,16%	-0,10%	-0,12%	---%	-5,62%
225	NUSD Neutrl USD	$1,00	$4.53M	0,01%	0,02%	0,07%	0,04%	0,02%	-0,26%	---%	-3,09%
226	MANA Decentraland	$0,066	$12.00M	0,96%	-2,12%	-20,93%	-23,20%	-30,87%	-63,59%	-76,40%	-98,88%
227	BTW Bitway	$0,059	$21.97M	-0,86%	10,62%	376,33%	330,01%	320,79%	---%	---%	-21,97%
229	AR Arweave	$1,91	$16.93M	0,58%	-2,62%	-14,19%	-7,90%	-23,21%	-53,38%	-69,78%	-97,85%
230	GALA GALA	$0,0026	$16.43M	0,62%	-1,75%	-15,73%	-20,33%	-35,83%	-68,55%	-84,19%	-99,69%
233	USDAT Saturn Dollar	$1,00	$5.20M	-0,03%	-0,04%	-0,03%	-0,02%	-0,03%	---%	---%	-4,13%
234	APE ApeCoin	$0,12	$20.22M	0,24%	0,30%	-14,88%	-8,33%	-22,85%	-61,46%	-82,67%	-99,54%
235	TAG TAGGER	$0,0011	$4.29M	-0,19%	3,19%	-7,56%	-28,68%	-15,67%	124,74%	256,58%	-48,60%
236	WEMIX WEMIX	$0,26	$1.09M	0,14%	-1,79%	-6,48%	-6,59%	-3,38%	-42,26%	-38,51%	-98,95%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko