Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	VET VeChain	$0,0089	$21.87M	-1,05%	-2,29%	-13,46%	-26,68%	-15,01%	-62,79%	-80,67%	-96,85%
109	METH Mantle Staked Ether	$2.879,99	$3.02M	-0,81%	-2,85%	-9,82%	-19,42%	-10,43%	-9,47%	-15,98%	-46,04%
110	WM WrappedM by M0	$1,00	$8.29M	-0,03%	-0,04%	0,18%	0,02%	0,09%	-0,03%	---%	-93,51%
113	KHYPE Kinetiq Staked HYPE	$30,66	$14.42M	-0,73%	3,70%	30,14%	21,60%	18,46%	---%	---%	-47,96%
114	USDY Ondo US Dollar Yield	$1,11	$2.90M	0,99%	0,13%	0,86%	0,21%	-0,08%	1,82%	3,30%	-11,78%
116	XDC XDC Network	$0,036	$21.91M	0,51%	-1,88%	-11,80%	-17,16%	-28,35%	-50,99%	-66,98%	-81,25%
117	BONK Bonk	$0,0000078	$76.18M	-1,01%	-2,51%	-13,47%	-26,37%	3,77%	-72,76%	-68,48%	-86,62%
119	JUP Jupiter	$0,20	$60.27M	-1,37%	3,00%	2,40%	-10,65%	7,03%	-58,32%	-80,49%	-89,95%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$82.788,00	$163.56M	-0,51%	0,43%	-7,27%	-12,84%	-5,44%	-29,12%	-20,35%	-34,44%
123	MORPHO Morpho	$1,19	$17.41M	-0,61%	-0,66%	-0,93%	-11,09%	6,86%	-36,39%	-62,94%	-71,59%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$15.62M	---%	-0,01%	-0,01%	-0,06%	0,02%	-0,01%	---%	-2,45%
125	RIVER River	$31,80	$46.56M	-3,86%	-19,35%	-32,97%	46,08%	197,59%	---%	---%	-63,72%
126	USDAI USDai	$1,00	$3.44M	-0,01%	0,03%	0,06%	-0,06%	-0,02%	-1,29%	---%	-15,84%
127	WETH L2 Standard Bridged WETH (Base)	$2.639,85	$731.90M	-1,18%	-3,50%	-10,74%	-19,85%	-11,22%	-11,35%	-18,61%	-46,67%
129	SEI Sei	$0,092	$50.89M	-1,12%	-2,83%	-13,34%	-23,75%	-17,18%	-73,20%	-72,57%	-91,90%
131	DASH Dash	$47,69	$169.29M	-0,74%	-8,11%	-27,52%	-38,38%	14,87%	123,31%	41,21%	-96,82%
133	BDX Beldex	$0,078	$11.65M	-0,56%	-1,07%	-8,54%	-11,48%	-18,65%	12,10%	1,97%	-82,72%
134	IP Story	$1,69	$99.42M	2,14%	-6,75%	-31,62%	-36,85%	-4,02%	-60,38%	---%	-88,66%
135	WFLR Wrapped Flare	$0,0099	$8.32M	-0,38%	-1,55%	-5,19%	-8,92%	-3,86%	-41,66%	-62,41%	-81,44%
136	USD0 Usual USD	$1,00	$10.90M	0,06%	-0,25%	---%	-0,04%	0,10%	0,01%	-0,03%	-24,72%
137	JUPSOL Jupiter Staked SOL	$134,77	$4.26M	-1,30%	0,41%	-8,89%	-19,63%	-6,60%	-24,64%	-47,05%	-56,61%
139	XRP Ripple	$1,69	$3.66M	-1,40%	-3,25%	-11,84%	-17,86%	-8,44%	-40,82%	-44,96%	-53,79%
140	CAKE PancakeSwap	$1,64	$56.12M	-1,42%	-2,22%	-15,42%	-22,62%	-15,56%	-30,78%	-17,76%	-96,29%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.640,18	$514.42M	-1,12%	-3,41%	-10,76%	-19,86%	-11,32%	-11,40%	-18,63%	-46,68%
142	PENGU Pudgy Penguins	$0,0085	$118.40M	-1,63%	-2,59%	-15,21%	-29,64%	-2,65%	-71,03%	-39,82%	-87,62%
143	XTZ Tezos	$0,49	$22.86M	-0,72%	-0,58%	-14,81%	-20,57%	1,44%	-20,94%	-54,46%	-94,58%
144	GHO GHO	$1,00	$12.52M	-0,03%	-0,04%	-0,06%	-0,10%	-0,04%	-0,05%	0,12%	-3,00%
146	TBTC tBTC	$82.876,00	$11.15M	-0,54%	0,74%	-7,23%	-12,56%	-5,12%	-28,91%	-20,15%	-33,81%
147	STX Stacks	$0,28	$16.53M	-0,78%	0,48%	-9,95%	-24,89%	14,76%	-63,34%	-79,04%	-92,79%
148	OP Optimism	$0,25	$68.62M	-1,05%	-3,63%	-16,65%	-27,42%	-6,30%	-60,42%	-81,85%	-94,76%
149	TUSD TrueUSD	$1,00	$6.56M	-0,01%	-0,02%	-0,09%	-0,20%	0,07%	0,02%	-0,16%	-38,37%
150	CHZ Chiliz	$0,048	$83.87M	-0,31%	-1,59%	-6,70%	-17,95%	12,97%	21,97%	-34,14%	-94,56%
151	CTM c8ntinuum	$0,11	$1.29M	-1,44%	-1,07%	-6,88%	-15,94%	-8,52%	174,87%	---%	-23,04%
152	FTN Fasttoken	$1,09	$10.76M	0,28%	0,13%	0,39%	-0,09%	0,37%	-75,90%	-72,12%	-76,40%
153	VIRTUAL Virtuals Protocol	$0,71	$79.64M	0,13%	-3,03%	-14,94%	-27,97%	9,64%	-55,74%	-69,83%	-86,00%
154	FET Artificial Superintelligence Alliance	$0,20	$53.65M	-0,96%	-3,83%	-14,54%	-28,63%	0,70%	-70,90%	-80,62%	-94,22%
155	FDUSD First Digital USD	$1,00	$203.63M	-0,01%	-0,02%	-0,08%	-0,24%	-0,11%	-0,13%	-0,32%	-13,44%
156	CRV Curve DAO	$0,31	$61.98M	-1,02%	-3,85%	-13,33%	-29,43%	-16,53%	-56,54%	-60,72%	-98,00%
158	STABLE Stable	$0,025	$36.25M	-1,22%	-4,30%	18,12%	50,89%	67,99%	---%	---%	-23,12%
161	LIT Lighter	$1,66	$48.43M	-0,38%	1,81%	-8,07%	-13,21%	-33,03%	---%	---%	-78,94%
162	EURC EURC	$1,18	$39.59M	0,02%	-0,68%	0,25%	2,15%	0,79%	1,25%	13,71%	-12,31%
165	WSTUSR Resolv wstUSR	$1,13	$1.64M	-0,04%	-0,01%	0,11%	0,20%	0,34%	3,70%	7,27%	-0,16%
167	2Z DoubleZero	$0,11	$14.62M	-0,78%	-7,27%	-20,18%	-15,40%	-7,91%	---%	---%	-87,26%
168	MSOL Marinade Staked SOL	$156,63	$5.47M	-1,35%	0,30%	-8,93%	-19,46%	-6,48%	-24,96%	-47,29%	-56,95%
169	INJ Injective	$3,88	$49.18M	-1,24%	-2,49%	-15,00%	-29,11%	-7,49%	-68,00%	-80,93%	-92,63%
170	LDO Lido DAO	$0,46	$31.52M	-1,37%	-2,89%	-13,56%	-24,80%	-21,92%	-45,86%	-78,75%	-93,78%
171	AERO Aerodrome Finance	$0,41	$19.95M	-1,00%	0,55%	-13,84%	-25,91%	-0,34%	-48,62%	-61,04%	-82,14%
173	SYRUP Maple Finance	$0,32	$12.13M	-0,68%	-3,88%	-1,72%	-10,32%	-1,59%	-26,88%	134,92%	-50,32%
174	ETHFI Ether.fi	$0,54	$57.19M	-1,68%	0,34%	-12,23%	-29,15%	-22,89%	-51,22%	-65,89%	-93,74%
175	CBETH Coinbase Wrapped Staked ETH	$2.960,57	$9.03M	-1,23%	-3,48%	-10,53%	-19,78%	-11,06%	-9,92%	-16,12%	-45,60%
176	BTT BitTorrent	$0,00000038	$12.00M	-0,23%	-0,87%	-6,96%	-9,76%	-2,23%	-44,97%	-63,12%	-89,01%
177	KAU Kinesis Gold	$155,98	$2.41M	-2,38%	-4,82%	-3,54%	5,15%	12,85%	44,25%	73,33%	-13,28%
178	FLOKI FLOKI	$0,000038	$45.48M	-1,42%	-1,53%	-13,36%	-26,49%	-5,51%	-60,26%	-69,32%	-89,15%
180	ZRO LayerZero	$1,78	$102.18M	-0,79%	-10,45%	-19,59%	7,78%	45,19%	-14,66%	-52,26%	-76,17%
181	JST JUST	$0,040	$22.76M	-1,19%	-5,63%	-11,49%	0,16%	-3,59%	12,74%	8,01%	-79,10%
182	GRT The Graph	$0,032	$17.03M	-1,12%	-2,67%	-13,25%	-26,84%	-4,84%	-66,97%	-82,32%	-98,88%
183	TIA Celestia	$0,39	$48.78M	-1,81%	-3,41%	-15,11%	-34,18%	-15,77%	-78,63%	-90,86%	-98,13%
184	SUN Sun Token	$0,018	$36.13M	-0,39%	-5,48%	-15,09%	-14,94%	-6,68%	-4,59%	-15,32%	-99,97%
185	DCR Decred	$19,30	$8.57M	-4,51%	12,59%	1,39%	-17,15%	11,80%	19,32%	52,27%	-92,09%
186	GNO Gnosis	$127,94	$6.73M	-0,97%	-2,62%	-7,62%	-12,53%	-1,27%	1,65%	-40,18%	-80,13%
188	NFT AINFT	$0,00000034	$12.81M	0,23%	-3,76%	-5,32%	-6,89%	-2,56%	-24,88%	-31,60%	-95,54%
189	TWT Trust Wallet	$0,80	$10.74M	-0,67%	-2,74%	-8,41%	-15,91%	-8,35%	4,98%	-21,92%	-70,67%
190	BSV Bitcoin SV	$16,66	$8.02M	-1,18%	-1,58%	-7,58%	-14,36%	-5,39%	-35,15%	-66,22%	-96,60%
191	PYTH Pyth Network	$0,057	$24.75M	-0,17%	-2,41%	-1,65%	-13,71%	2,19%	-50,33%	-79,93%	-95,23%
192	KAIA Kaia	$0,056	$17.64M	-0,38%	-2,44%	-31,32%	-5,40%	1,67%	-62,76%	-70,59%	-86,32%
194	KAG Kinesis Silver	$87,37	$9.44M	-0,22%	-17,75%	-15,87%	-2,44%	21,19%	127,84%	177,43%	-28,56%
195	AXS Axie Infinity	$1,92	$104.50M	-0,56%	-10,70%	-32,21%	23,25%	138,48%	-20,44%	-64,97%	-98,84%
197	IOTA IOTA	$0,075	$16.47M	-1,04%	-6,92%	-15,68%	-21,51%	-6,56%	-65,03%	-75,71%	-98,58%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$82.939,00	$31.22M	-0,53%	0,45%	-7,36%	-12,91%	-5,12%	-29,00%	-20,30%	-34,06%
199	CFX Conflux	$0,061	$11.18M	-0,87%	-1,08%	-15,07%	-21,99%	-13,56%	-38,02%	-61,60%	-96,43%
200	CRVUSD crvUSD	$1,00	$43.56M	0,29%	0,75%	0,42%	0,30%	0,40%	0,25%	0,28%	-9,46%
201	STRK Starknet	$0,059	$50.76M	-0,90%	-3,38%	-17,31%	-31,60%	-24,36%	-55,81%	-83,28%	-98,66%
202	JASMY JasmyCoin	$0,0062	$25.42M	-2,10%	-1,74%	-16,96%	-22,98%	12,86%	-60,21%	-80,54%	-99,87%
204	SENT Sentient	$0,041	$611.09M	-1,88%	6,73%	39,08%	---%	---%	---%	---%	-10,56%
205	USX USX	$1,00	$3.70M	-0,01%	0,03%	0,04%	0,04%	0,05%	---%	---%	-3,71%
206	ENS Ethereum Name Service	$7,86	$22.03M	-1,35%	-2,33%	-14,91%	-24,74%	-16,61%	-64,42%	-76,10%	-90,60%
207	TEL Telcoin	$0,0031	$2.59M	-1,51%	0,37%	-17,27%	-16,21%	-18,66%	-44,84%	-50,84%	-95,15%
208	OHM Olympus	$18,95	$1.41M	-1,67%	-6,79%	-8,93%	-11,55%	-12,21%	-8,28%	-15,16%	-98,66%
209	SAND The Sandbox	$0,11	$37.02M	-0,61%	-1,80%	-26,71%	-19,52%	1,65%	-62,73%	-78,93%	-98,68%
210	BUSD Binance-Peg BUSD	$1,00	$2.08M	0,56%	0,16%	-0,12%	-0,62%	-0,05%	-0,05%	-0,14%	-12,99%
211	SPX SPX6900	$0,31	$14.21M	-2,14%	-2,97%	-23,13%	-45,67%	-34,21%	-78,93%	-75,67%	-86,32%
213	DOGE Binance-Peg Dogecoin	$0,11	$4.39M	-0,96%	-2,17%	-10,41%	-18,90%	-6,91%	-41,69%	-65,86%	-76,85%
215	WIF dogwifhat	$0,28	$111.07M	-0,08%	-2,74%	-16,63%	-27,46%	3,20%	-71,74%	-76,04%	-94,21%
216	FRAX Legacy Frax Dollar	$0,99	$5.75M	-0,02%	-0,09%	-0,10%	-0,21%	-0,02%	-0,76%	-0,57%	-13,06%
217	AB AB	$0,0028	$5.61M	-0,47%	-1,21%	-34,40%	-36,68%	-38,49%	-68,07%	-72,40%	-83,99%
218	PENDLE Pendle	$1,67	$63.43M	-1,50%	-7,38%	-16,49%	-21,28%	-13,01%	-56,91%	-53,42%	-77,79%
219	UBTC Unit Bitcoin	$83.060,00	$62.61M	-0,29%	0,61%	-7,17%	-12,59%	-5,16%	-28,85%	---%	-34,23%
220	KITE Kite	$0,15	$45.17M	-1,09%	8,30%	29,68%	52,98%	60,05%	---%	---%	-9,36%
222	SUSDAI Staked USDai	$1,07	$2.80M	---%	0,03%	0,08%	0,07%	0,40%	3,12%	---%	-10,25%
224	XPL Plasma	$0,12	$69.00M	-0,73%	-1,98%	-6,73%	-18,16%	-29,38%	---%	---%	-93,00%
225	ADI ADI	$2,60	$7.32M	0,17%	4,57%	58,32%	67,27%	119,89%	---%	---%	-11,80%
227	BTSE BTSE Token	$1,54	$12.32M	0,18%	-0,01%	-1,50%	2,24%	-3,41%	-5,06%	23,47%	-83,30%
228	ZK ZKsync	$0,024	$13.55M	-0,64%	-2,64%	-19,04%	-33,55%	-19,92%	-55,69%	-83,94%	-92,64%
229	PIPPIN pippin	$0,25	$48.18M	1,40%	-0,02%	-33,01%	-19,44%	-36,96%	1.347,35%	337,00%	-54,83%
231	FARTCOIN Fartcoin	$0,25	$62.44M	-0,59%	-1,02%	-19,72%	-34,66%	-9,27%	-80,22%	-75,13%	-90,06%
232	ZBCN Zebec Network	$0,0025	$10.24M	-0,68%	-2,47%	-15,44%	-23,00%	3,89%	-22,68%	141,20%	-64,10%
233	GALA GALA	$0,0052	$33.50M	-0,61%	-3,90%	-18,82%	-32,47%	-12,60%	-68,84%	-83,31%	-99,37%
234	SAVAX BENQI Liquid Staked AVAX	$13,18	$2.48M	-0,69%	-3,01%	-12,68%	-22,56%	-13,25%	-47,89%	-68,02%	-87,29%
235	H Humanity	$0,13	$85.37M	-6,39%	-5,21%	-20,39%	-31,69%	-22,51%	175,52%	---%	-65,76%
237	RAY Raydium	$0,89	$27.84M	-1,61%	-2,53%	-12,24%	-22,23%	-0,28%	-67,78%	-87,99%	-94,73%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko