Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	KHYPE Kinetiq Staked HYPE	$33,72	$16.81M	0,61%	-1,09%	8,39%	57,55%	24,75%	-24,04%	---%	-44,35%
109	WM WrappedM by M0	$1,00	$2.18M	-0,05%	0,16%	0,02%	-0,05%	-0,02%	-0,04%	---%	-93,51%
111	VET VeChain	$0,0085	$27.51M	0,47%	-0,84%	-17,47%	-15,78%	-29,95%	-68,65%	-78,23%	-97,00%
112	USDY Ondo US Dollar Yield	$1,11	$2.57M	-0,03%	-0,12%	2,82%	0,14%	-0,37%	1,48%	3,01%	-12,00%
113	XDC XDC Network	$0,037	$35.09M	-0,21%	-0,95%	-6,56%	-8,58%	-29,32%	-57,07%	-63,29%	-81,09%
114	MORPHO Morpho	$1,27	$31.34M	0,47%	3,44%	6,28%	10,51%	9,63%	-37,55%	-47,93%	-69,87%
117	METH Mantle Staked Ether	$2.443,63	$9.71M	0,59%	-3,68%	-25,52%	-23,57%	-28,13%	-35,62%	-19,39%	-54,43%
118	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$61.84M	0,01%	---%	---%	0,02%	0,01%	-0,01%	-0,01%	-2,47%
119	JUP Jupiter	$0,20	$85.12M	0,62%	4,67%	-4,13%	3,92%	-9,99%	-63,01%	-80,46%	-90,28%
121	BDX Beldex	$0,082	$9.71M	0,52%	0,45%	1,94%	-5,85%	-9,85%	11,07%	5,50%	-81,87%
122	BONK Bonk	$0,0000071	$114.79M	0,24%	-1,34%	-20,14%	-19,93%	-41,15%	-78,19%	-64,95%	-87,92%
123	USDAI USDai	$1,00	$6.71M	---%	-0,02%	-0,03%	-0,03%	-0,10%	-1,01%	---%	-15,89%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$75.937,00	$280.01M	0,47%	-3,39%	-14,63%	-13,98%	-16,58%	-35,36%	-25,43%	-40,17%
127	USD0 Usual USD	$1,00	$1.84M	---%	-0,01%	0,05%	-0,07%	-0,15%	-0,09%	-0,19%	-24,78%
128	SEI Sei	$0,086	$67.04M	0,04%	-2,84%	-19,30%	-18,23%	-30,75%	-75,20%	-66,48%	-92,47%
129	WFLR Wrapped Flare	$0,010	$8.39M	1,06%	0,15%	-5,72%	0,13%	-14,91%	-49,47%	-56,22%	-81,38%
131	WETH L2 Standard Bridged WETH (Base)	$2.249,72	$885.66M	0,46%	-3,85%	-25,57%	-24,53%	-28,29%	-36,50%	-21,88%	-54,83%
132	STX Stacks	$0,31	$67.75M	-1,21%	4,37%	1,34%	1,81%	-15,36%	-62,82%	-70,89%	-92,13%
133	DASH Dash	$41,56	$114.61M	-0,21%	-5,33%	-33,43%	-40,55%	-4,22%	76,53%	54,08%	-97,23%
135	GHO GHO	$1,00	$20.79M	0,03%	0,03%	0,11%	0,04%	0,04%	0,10%	-0,10%	-2,92%
136	CAKE PancakeSwap	$1,55	$54.97M	0,18%	-1,76%	-19,33%	-18,40%	-24,89%	-41,33%	0,14%	-96,50%
137	XRP Ripple	$1,58	$2.93M	-0,04%	-2,10%	-17,71%	-15,61%	-24,49%	-53,51%	-41,62%	-57,02%
138	XTZ Tezos	$0,48	$28.16M	0,08%	-0,66%	-16,63%	-14,11%	-12,43%	-31,16%	-49,55%	-94,81%
141	IP Story	$1,42	$96.83M	-0,46%	-1,46%	-35,42%	-37,82%	-33,08%	-69,96%	---%	-90,33%
142	STABLE Stable	$0,028	$55.14M	3,00%	-9,16%	24,18%	59,36%	62,62%	---%	---%	-15,34%
143	TUSD TrueUSD	$1,00	$9.75M	-0,03%	-0,10%	-0,07%	-0,08%	0,03%	0,21%	-0,13%	-38,31%
144	JUPSOL Jupiter Staked SOL	$114,67	$5.85M	0,57%	-5,41%	-22,59%	-21,76%	-26,29%	-42,08%	-50,96%	-63,31%
145	FTN Fasttoken	$1,09	$10.55M	0,04%	0,21%	0,05%	0,20%	0,18%	-75,87%	-72,21%	-76,41%
146	PENGU Pudgy Penguins	$0,0075	$145.74M	1,11%	-3,41%	-24,81%	-20,84%	-40,22%	-75,86%	-44,22%	-89,18%
147	TBTC tBTC	$76.249,00	$18.90M	0,27%	-3,21%	-14,20%	-13,84%	-16,31%	-35,00%	-25,05%	-39,71%
148	CHZ Chiliz	$0,045	$107.34M	1,31%	-2,49%	-22,77%	-13,34%	-0,17%	5,67%	-28,65%	-94,99%
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.250,78	$577.75M	0,39%	-3,69%	-25,40%	-23,61%	-28,34%	-36,44%	-21,94%	-54,82%
150	FDUSD First Digital USD	$1,00	$112.01M	---%	-0,05%	-0,09%	-0,05%	-0,12%	-0,01%	-0,36%	-13,38%
151	CTM c8ntinuum	$0,098	$1.12M	0,12%	-3,25%	-20,24%	-16,71%	-22,66%	114,38%	---%	-32,38%
152	EURC EURC	$1,18	$37.28M	-0,01%	0,07%	-1,95%	0,78%	0,83%	1,50%	14,35%	-12,63%
153	VIRTUAL Virtuals Protocol	$0,64	$86.94M	-0,42%	-1,10%	-22,93%	-19,97%	-29,51%	-63,41%	-59,81%	-87,45%
154	FET Artificial Superintelligence Alliance	$0,18	$63.02M	0,66%	-1,43%	-20,47%	-21,64%	-31,55%	-75,86%	-79,28%	-94,79%
155	OP Optimism	$0,21	$89.09M	0,30%	-6,32%	-29,04%	-28,52%	-32,87%	-71,18%	-82,17%	-95,62%
157	CRV Curve DAO	$0,28	$79.83M	0,35%	-3,25%	-19,59%	-23,99%	-34,68%	-71,45%	-52,55%	-98,20%
159	WSTUSR Resolv wstUSR	$1,13	$2.92M	0,03%	0,03%	0,07%	0,19%	0,33%	3,77%	7,34%	-0,10%
161	KAU Kinesis Gold	$160,80	$2.26M	1,21%	3,77%	-3,43%	5,09%	14,62%	49,99%	77,53%	-11,41%
162	2Z DoubleZero	$0,11	$13.53M	-0,21%	-2,05%	-8,37%	-7,46%	-15,12%	---%	---%	-87,85%
164	LIT Lighter	$1,49	$60.40M	0,21%	-6,12%	-23,00%	-9,30%	-43,51%	---%	---%	-81,29%
166	ZRO LayerZero	$1,81	$101.16M	1,09%	0,51%	-11,27%	0,17%	28,87%	-19,44%	-40,03%	-76,10%
167	JST JUST	$0,041	$30.01M	0,17%	-3,08%	2,75%	-2,10%	1,12%	7,72%	21,32%	-78,80%
168	INJ Injective	$3,61	$61.36M	0,97%	-1,02%	-19,46%	-19,60%	-30,39%	-73,50%	-77,67%	-93,20%
169	SYRUP Maple Finance	$0,31	$24.12M	1,93%	6,01%	-8,85%	-5,49%	-16,35%	-25,83%	131,85%	-52,71%
170	SUN Sun Token	$0,019	$44.21M	0,92%	1,29%	6,52%	-7,42%	-6,70%	-2,54%	-1,08%	-99,97%
172	ETHFI Ether.fi	$0,50	$56.07M	0,19%	0,46%	-20,36%	-17,97%	-34,99%	-59,99%	-61,66%	-94,15%
173	LDO Lido DAO	$0,41	$43.16M	0,60%	-1,86%	-21,69%	-20,79%	-34,49%	-60,71%	-78,29%	-94,39%
174	KAIA Kaia	$0,060	$25.54M	1,55%	-1,91%	-17,16%	19,08%	-3,56%	-63,92%	-60,82%	-85,47%
176	AERO Aerodrome Finance	$0,38	$26.62M	0,54%	-6,78%	-18,14%	-18,36%	-33,40%	-57,74%	-62,75%	-83,84%
177	DCR Decred	$19,90	$4.88M	1,18%	4,62%	0,81%	-6,97%	13,21%	19,92%	79,30%	-91,97%
178	BTT BitTorrent	$0,00000035	$20.11M	-0,05%	-1,84%	-13,90%	-13,67%	-17,15%	-51,29%	-62,48%	-89,87%
179	NFT AINFT	$0,00000034	$20.03M	-0,76%	2,68%	-2,77%	-2,26%	-5,25%	-26,69%	-22,24%	-95,39%
180	SUSDD Savings USDD	$1,03	$1.43M	-0,01%	-0,01%	---%	---%	---%	---%	---%	-0,11%
181	FLOKI FLOKI	$0,000035	$55.92M	0,47%	-2,40%	-17,75%	-18,07%	-39,44%	-74,15%	-67,31%	-90,01%
182	MSOL Marinade Staked SOL	$133,25	$5.64M	0,19%	-5,45%	-22,81%	-21,88%	-26,32%	-42,18%	-51,24%	-63,58%
183	TIA Celestia	$0,37	$42.14M	0,87%	-1,23%	-18,24%	-20,57%	-35,43%	-81,11%	-89,31%	-98,24%
184	KAG Kinesis Silver	$85,36	$4.44M	0,06%	2,19%	-23,40%	-9,94%	15,02%	121,06%	169,16%	-34,29%
185	GRT The Graph	$0,030	$22.57M	0,70%	-1,75%	-18,67%	-17,36%	-26,81%	-72,10%	-79,94%	-98,96%
186	CBETH Coinbase Wrapped Staked ETH	$2.526,16	$27.38M	0,46%	-3,72%	-25,44%	-23,35%	-28,12%	-35,36%	-19,28%	-53,90%
187	IOTA IOTA	$0,074	$14.06M	0,38%	-0,62%	-15,64%	-10,84%	-27,84%	-67,64%	-70,15%	-98,61%
190	CRVUSD crvUSD	$1,00	$104.58M	-0,02%	-0,05%	-0,14%	-0,45%	-0,37%	-0,41%	-0,48%	-9,95%
193	BSV Bitcoin SV	$15,06	$11.33M	-0,18%	-3,62%	-16,05%	-16,89%	-18,90%	-48,79%	-65,21%	-96,94%
194	JASMY JasmyCoin	$0,0061	$23.95M	-0,37%	1,19%	-12,11%	-13,08%	-12,71%	-63,51%	-77,19%	-99,87%
195	GNO Gnosis	$113,75	$8.07M	0,53%	-3,33%	-20,35%	-16,04%	-18,42%	-21,66%	-39,32%	-82,60%
196	STRK Starknet	$0,056	$73.76M	0,39%	-0,13%	-19,12%	-27,22%	-37,68%	-58,94%	-79,56%	-98,73%
198	BUSD Binance-Peg BUSD	$1,00	$3.11M	0,21%	-0,17%	0,02%	0,97%	0,09%	-0,10%	-0,32%	-12,87%
200	BTC.B Avalanche Bridged BTC (Avalanche)	$76.030,00	$28.11M	0,45%	-3,33%	-14,80%	-13,92%	-16,76%	-35,43%	-25,30%	-39,98%
201	PYTH Pyth Network	$0,050	$25.80M	-0,17%	-3,62%	-20,28%	-10,76%	-25,76%	-61,25%	-77,96%	-95,84%
202	CFX Conflux	$0,056	$15.35M	0,57%	-0,52%	-18,66%	-20,09%	-30,25%	-46,03%	-54,64%	-96,75%
203	SPX SPX6900	$0,31	$20.83M	0,39%	-3,50%	-21,36%	-28,87%	-52,32%	-82,49%	-65,66%	-86,53%
204	TWT Trust Wallet	$0,68	$24.05M	1,24%	2,51%	-21,45%	-20,83%	-26,30%	-17,14%	-22,56%	-75,47%
205	FRAX Legacy Frax Dollar	$0,99	$9.89M	-0,02%	-0,63%	-0,21%	-0,23%	-0,26%	-0,89%	-0,72%	-13,18%
206	AXS Axie Infinity	$1,61	$130.98M	-0,59%	-2,63%	-39,36%	-23,02%	67,16%	-38,65%	-63,91%	-99,02%
207	DOGE Binance-Peg Dogecoin	$0,11	$5.62M	0,57%	-1,06%	-15,48%	-13,13%	-28,62%	-54,45%	-62,59%	-78,01%
208	AB AB	$0,0028	$6.57M	-0,05%	-0,22%	-26,08%	-35,38%	-38,76%	-68,82%	-71,94%	-84,06%
210	OHM Olympus	$17,28	$2.14M	0,09%	-3,20%	-17,49%	-17,18%	-20,66%	-19,05%	-27,18%	-98,78%
211	TEL Telcoin	$0,0028	$4.46M	-0,80%	-7,97%	-22,84%	-14,89%	-30,28%	-55,85%	-61,13%	-95,63%
213	SAND The Sandbox	$0,099	$40.84M	0,45%	-3,06%	-23,58%	-28,25%	-19,04%	-69,14%	-77,22%	-98,83%
214	ENS Ethereum Name Service	$6,79	$33.38M	0,57%	-1,99%	-25,40%	-23,69%	-34,70%	-75,09%	-77,05%	-91,91%
215	KITE Kite	$0,14	$42.93M	0,99%	-4,36%	14,59%	44,80%	53,77%	---%	---%	-12,31%
216	RIVER River	$12,70	$66.22M	2,34%	-29,11%	-80,26%	-64,47%	1,64%	---%	---%	-85,34%
217	WIF dogwifhat	$0,25	$138.23M	0,40%	-1,62%	-23,45%	-23,73%	-38,34%	-74,97%	-70,80%	-94,82%
218	PENDLE Pendle	$1,53	$66.54M	1,06%	-1,14%	-19,70%	-20,66%	-30,28%	-65,48%	-51,52%	-79,79%
219	ZK ZKsync	$0,023	$68.13M	-0,39%	-6,48%	-18,02%	-22,05%	-29,82%	-60,84%	-81,16%	-92,97%
220	UBTC Unit Bitcoin	$76.062,00	$98.08M	0,44%	-3,31%	-14,78%	-12,95%	-16,77%	-35,43%	---%	-40,11%
221	SUSDAI Staked USDai	$1,07	$8.66M	-0,01%	0,07%	0,12%	0,16%	0,37%	6,08%	---%	-10,24%
222	ADI ADI	$2,49	$1.02M	0,10%	0,49%	19,46%	59,12%	97,74%	---%	---%	-15,13%
223	SENT Sentient	$0,033	$861.33M	-4,65%	-6,78%	27,55%	---%	---%	---%	---%	-30,08%
224	WHYPE Wrapped HYPE	$33,28	$280.35M	0,19%	-1,40%	9,39%	56,39%	24,37%	-24,93%	---%	-44,63%
228	WAETHUSDC Wrapped Aave Ethereum USDC	$1,16	$108.98M	---%	0,95%	-0,50%	2,99%	0,41%	---%	---%	-8,60%
229	USDC StarkGate Bridged USDC (Starknet)	$1,00	$3.07M	0,01%	---%	0,01%	0,01%	---%	-0,01%	-0,02%	-8,92%
232	NUSD Neutrl USD	$1,00	$1.69M	0,01%	-0,22%	-0,04%	0,07%	-0,10%	---%	---%	-3,14%
234	NEO NEO	$3,20	$14.35M	0,57%	-1,08%	-10,66%	-10,81%	-16,79%	-53,00%	-72,49%	-98,39%
235	BTSE BTSE Token	$1,39	$12.12M	0,15%	-1,60%	-9,56%	-8,83%	-15,90%	-12,70%	13,72%	-84,93%
236	GALA GALA	$0,0047	$35.24M	0,63%	-0,80%	-22,07%	-24,79%	-35,79%	-74,45%	-80,63%	-99,43%
239	THETA Theta Network	$0,22	$12.14M	0,70%	-0,81%	-19,85%	-25,45%	-27,17%	-75,04%	-86,02%	-98,61%
241	ULTIMA Ultima	$5.752,50	$12.41M	-0,21%	-0,58%	6,92%	-0,36%	0,62%	-0,19%	-59,10%	-74,79%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko