Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
SkyAI (SKYAI)
SkyAI
$0,48 $43.22M 1,06% -12,70% -34,90% 78,71% 341,40% 1.787,20% 641,68%
-43,41%
114
edgeX (EDGE)
edgeX
$1,35 $137.49M -0,24% 6,47% -0,18% 12,26% 55,15% ---% ---%
-10,04%
115
Kite (KITE)
Kite
$0,20 $108.94M -0,30% 0,49% 32,21% 40,82% 52,40% ---% ---%
-36,40%
116
Humanity (H)
H
Humanity
$0,25 $46.94M 0,09% 3,60% 26,80% 42,90% 158,06% -27,53% ---%
-35,07%
117
EURC (EURC)
EURC
$1,17 $32.69M 0,02% -0,20% -0,28% 0,34% -0,38% 0,73% 4,73%
-13,35%
118
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000081 $71.48M -2,23% -12,19% -21,20% 16,49% 94,18% 73,78% 15,11%
-100,00%
119
LAB (LAB)
LAB
LAB
$5,92 $73.99M -1,39% 20,30% 38,02% 760,58% 918,15% 2.336,19% ---%
-12,33%
120
Sei (SEI)
SEI
Sei
$0,067 $49.97M -0,18% -5,26% 7,71% 15,92% 20,84% -66,87% -74,88%
-94,16%
121
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $65.44M 0,09% -3,31% -0,16% 1,90% 16,65% 32,06% -13,89%
-95,12%
122
Billions Network (BILL)
Billions Network
$0,18 $675.61M -0,56% -5,93% 142,57% ---% ---% ---% ---%
-17,14%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,47 $22.31M 0,13% -5,82% 2,11% -0,24% 25,53% -49,23% -36,87%
-79,72%
126
Celestia (TIA)
TIA
Celestia
$0,45 $159.86M -2,00% -2,37% 19,98% 30,27% 49,09% -57,05% -86,42%
-97,81%
127
USDGO (USDGO)
USDGO
$1,00 $27.24M 0,03% -0,01% -0,16% 0,01% -0,01% ---% ---%
-0,27%
129
apxUSD (APXUSD)
apxUSD
$1,00 $17.12M -0,02% -0,02% -0,03% ---% -0,02% ---% ---%
-10,22%
130
First Digital USD (FDUSD)
First Digital USD
$1,00 $47.63M -0,02% -0,06% -0,15% -0,09% -0,33% 0,46% -0,73%
-13,31%
131
Tezos (XTZ)
XTZ
Tezos
$0,38 $13.41M 0,20% -2,63% -1,72% 1,19% 8,29% -37,98% -46,17%
-95,89%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,27 $72.69M 0,40% -4,39% 7,11% 17,72% 23,57% -50,62% -65,42%
-98,28%
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,40 $26.18M 0,73% -3,03% 11,58% 14,65% 79,77% 26,22% ---%
-28,81%
134
SPX6900 (SPX)
SPX
SPX6900
$0,42 $12.03M 0,45% -5,16% -2,96% 14,75% 34,86% -59,54% -50,31%
-81,44%
135
Sun Token (SUN)
SUN
Sun Token
$0,020 $62.48M 0,05% -0,28% 0,27% 7,43% 11,25% -10,40% 1,38%
-99,97%
136
USX (USX)
USX
USX
$1,00 $3.07M -0,01% -0,03% 0,01% ---% 0,02% -0,10% ---%
-3,72%
137
Ether.fi (ETHFI)
Ether.fi
$0,45 $49.60M 1,16% -1,59% 3,91% 8,42% 8,81% -56,20% -66,80%
-94,74%
139
LayerZero (ZRO)
ZRO
LayerZero
$1,41 $28.02M -0,03% -5,50% -7,29% -3,89% -28,60% -17,89% -57,01%
-81,15%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $8.67M 0,04% -3,00% 6,70% 24,89% 29,63% -58,02% ---%
-88,62%
141
Conflux (CFX)
CFX
Conflux
$0,068 $49.33M 0,36% 5,91% 6,20% 17,68% 26,36% -38,66% -33,49%
-96,00%
142
Monad (MON)
MON
Monad
$0,030 $136.76M 1,00% -5,13% -10,17% 11,78% -15,37% ---% ---%
-39,65%
143
Pendle (PENDLE)
Pendle
$1,96 $64.79M -0,23% -4,19% 2,23% 49,22% 83,10% -38,92% -53,18%
-74,00%
144
Zebec Network (ZBCN)
Zebec Network
$0,0034 $7.90M 0,58% -2,98% -0,77% -1,31% 32,16% -12,61% 115,12%
-51,67%
145
Gnosis (GNO)
GNO
Gnosis
$126,07 $5.02M 0,12% -2,33% -5,28% 1,94% 6,63% -4,00% -13,22%
-80,47%
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,59 $9.52M -0,06% -2,01% 1,13% 4,74% 9,01% -23,33% -59,48%
-96,62%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $45.01M 0,12% -2,58% -1,22% 3,25% 19,93% -58,09% -66,30%
-94,69%
149
FLOKI (FLOKI)
FLOKI
$0,000034 $33.22M 0,44% -3,88% 2,04% 5,66% 19,05% -54,02% -71,06%
-90,15%
151
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.60M -0,22% 0,19% 0,20% 1,90% 0,03% -34,84% -60,27%
-90,47%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0065 $18.86M 0,63% -5,04% 11,60% 14,02% 22,73% -39,18% -68,61%
-99,86%
153
PRIME (PRIME)
PRIME
$1,04 $9.23M 0,09% 0,03% 0,18% 0,28% 0,62% ---% ---%
-30,89%
154
Optimism (OP)
OP
Optimism
$0,15 $67.87M 0,08% -4,45% -1,39% 21,55% 29,95% -67,64% -83,90%
-97,00%
155
AINFT (NFT)
NFT
AINFT
$0,00000030 $6.30M ---% -3,72% -6,28% -2,60% -9,64% -25,98% -31,94%
-95,98%
156
The Graph (GRT)
GRT
The Graph
$0,027 $22.00M -0,19% -6,28% 4,42% 12,25% 13,12% -58,05% -78,55%
-99,04%
157
MegaUSD (USDM)
MegaUSD
$1,00 $5.79M 0,23% 0,10% -0,06% 0,11% 0,02% ---% ---%
-1,76%
158
Pyth Network (PYTH)
Pyth Network
$0,051 $14.28M 0,20% -5,79% -2,10% 9,50% 19,05% -55,92% -72,88%
-95,74%
160
Starknet (STRK)
Starknet
$0,047 $35.07M 0,49% -4,12% 13,59% 22,02% 43,98% -60,91% -76,15%
-98,93%
161
ETHGas (GWEI)
ETHGas
$0,13 $3.50M 1,17% 6,72% 0,91% 40,57% 103,50% ---% ---%
-7,80%
162
Kaia (KAIA)
Kaia
$0,047 $8.66M 0,27% -0,61% -0,07% 3,78% -0,55% -56,61% -63,51%
-88,45%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,80 $25.60M 0,33% -3,09% 2,60% 12,90% 19,06% -56,35% -72,78%
-91,87%
165
IOTA (IOTA)
IOTA
IOTA
$0,061 $10.61M -0,35% -2,40% 3,23% 10,29% 11,12% -58,63% -76,03%
-98,84%
166
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.13M 0,10% -4,73% -7,78% -2,48% 1,58% -39,60% -12,60%
-64,50%
168
Telcoin (TEL)
TEL
Telcoin
$0,0028 $2.72M -0,16% -3,42% 34,32% 31,82% 25,40% -26,21% -54,80%
-95,69%
169
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $37.27M -1,35% -11,93% -8,78% -11,94% -5,52% -34,84% -19,27%
-82,46%
170
Akash Network (AKT)
AKT
Akash Network
$0,86 $24.55M 1,67% -3,07% 37,87% 65,25% 87,26% 33,79% -52,05%
-89,54%
171
Royal Dollar (RUSD)
Royal Dollar
$1,00 $133.64M 0,01% -0,01% 0,06% 0,04% 0,04% ---% ---%
-0,20%
173
RealLink (REAL)
RealLink
$0,076 $12.95M -0,05% -3,46% -6,56% 2,75% 12,07% 1,18% 971,93%
-92,38%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $21.66M -0,01% -0,02% -0,02% -0,02% -0,03% 0,54% -0,05%
-9,64%
175
Plasma (XPL)
XPL
Plasma
$0,094 $54.99M 0,05% -2,77% -5,84% 1,57% -29,48% -75,76% ---%
-94,44%
176
Jito (JTO)
JTO
Jito
$0,50 $50.58M 1,92% 3,99% 17,26% 48,03% 57,13% -55,87% -76,15%
-91,74%
177
Lighter (LIT)
LIT
Lighter
$0,90 $20.34M 0,53% -3,51% -7,28% -3,95% -18,87% ---% ---%
-88,60%
178
Theta Network (THETA)
THETA
Theta Network
$0,22 $17.27M -0,22% -6,65% 5,64% 11,99% 27,34% -59,44% -78,84%
-98,57%
179
NEO (NEO)
NEO
NEO
$3,17 $11.15M 0,05% -4,52% 6,90% 15,24% 13,84% -39,07% -57,65%
-98,40%
180
Compound (COMP)
COMP
Compound
$22,69 $11.94M 0,12% -4,25% -3,17% -4,12% 8,50% -40,13% -53,16%
-97,35%
181
Axie Infinity (AXS)
AXS
Axie Infinity
$1,27 $26.45M 0,27% -6,09% -8,66% -9,52% 16,34% -21,35% -61,71%
-99,24%
182
Fartcoin (FARTCOIN)
Fartcoin
$0,22 $35.74M -0,07% -7,02% -13,11% 10,03% 12,24% -44,56% -84,49%
-91,24%
184
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $63.95M 0,39% -2,22% -3,10% 21,28% 14,24% -60,77% -81,60%
-95,52%
185
The9bit (9BIT)
The9bit
$0,026 $10.48M 0,06% -0,21% -6,90% 28,89% -0,93% ---% ---%
-19,83%
186
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $12.72M 0,12% -3,92% 13,13% 17,17% 22,32% -60,71% -44,31%
-81,50%
187
Pieverse (PIEVERSE)
Pieverse
$0,91 $25.21M -0,06% -1,58% 18,17% 16,44% 117,50% ---% ---%
-44,77%
188
Raydium (RAY)
RAY
Raydium
$0,78 $19.38M 0,47% -4,44% -3,93% -1,77% 21,54% -56,71% -76,58%
-95,38%
189
The Sandbox (SAND)
The Sandbox
$0,077 $37.38M 0,25% -3,33% -1,27% 6,44% 1,21% -64,06% -78,80%
-99,08%
190
THORChain (RUNE)
THORChain
$0,58 $29.14M 0,68% -2,15% 5,19% 17,29% 45,57% -32,43% -71,59%
-97,23%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,084 $76.13M -1,79% 7,97% 32,76% 32,10% 6,41% -47,79% ---%
-89,02%
193
Walrus (WAL)
WAL
Walrus
$0,083 $10.43M -0,38% -2,61% 8,65% 16,65% 19,68% -66,64% -87,54%
-89,06%
194
Grass (GRASS)
Grass
$0,33 $12.40M 0,33% -4,41% -12,42% -2,16% -3,70% -25,66% -81,31%
-91,54%
196
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $6.87M -0,12% -2,55% -3,57% -11,88% 6,99% -43,93% -71,95%
-97,29%
197
Story (IP)
IP
Story
$0,54 $37.49M 0,25% -4,28% 0,50% 10,29% 11,71% -89,81% -88,88%
-96,38%
198
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$126,76 $7.78M 0,11% 0,99% 5,44% 33,04% 28,95% -10,21% ---%
-20,04%
199
Decentraland (MANA)
Decentraland
$0,095 $16.16M 0,16% -3,06% 2,66% 6,53% 9,10% -60,63% -74,71%
-98,37%
200
Sonic (S)
S
Sonic
$0,049 $18.64M 0,49% -3,74% -0,02% 7,12% 18,18% -70,97% -91,98%
-95,29%
202
BTSE Token (BTSE)
BTSE Token
$1,10 $1.81M -0,39% 5,52% 9,64% -0,16% -4,64% 7,07% -28,62%
-88,01%
203
Vision (VSN)
VSN
Vision
$0,048 $2.65M 0,02% -0,74% -0,86% 1,93% -14,29% -59,35% ---%
-78,57%
204
WeFi (WFI)
WFI
WeFi
$2,08 $1.89M 1,60% 0,32% -2,70% 1,00% 0,69% 16,79% 360,56%
-30,61%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $3.72M ---% 0,04% 0,14% 0,42% 0,87% 5,93% ---%
-0,13%
206
GALA (GALA)
GALA
$0,0036 $42.19M 0,45% -3,42% -4,01% 12,98% 23,88% -67,45% -84,02%
-99,56%
207
Genius (GENIUS)
Genius
$0,52 $8.89M -0,30% -8,52% -13,27% 13,17% 16,81% ---% ---%
-44,99%
209
ZKsync (ZK)
ZK
ZKsync
$0,018 $16.59M 0,47% -4,82% -4,98% 14,74% 14,70% -45,44% -77,80%
-94,49%
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.04M ---% 0,03% 0,02% 0,25% 0,46% 3,90% ---%
-0,14%
212
Convex Finance (CVX)
CVX
Convex Finance
$1,86 $11.24M 0,78% -3,85% 3,06% 10,17% 5,64% -16,21% -46,38%
-96,91%
213
Helium (HNT)
HNT
Helium
$0,90 $2.76M 0,27% -1,68% -5,40% -5,11% -11,42% -55,16% -77,02%
-98,37%
215
RaveDAO (RAVE)
RaveDAO
$0,65 $12.66M -1,11% -4,57% 1,28% -16,52% -94,17% ---% ---%
-97,67%
216
MX (MX)
MX
MX
$1,75 $4.68M 0,06% -0,20% -0,35% -0,89% -1,33% -27,19% -35,86%
-70,16%
217
Audiera (BEAT)
Audiera
$0,60 $10.12M 0,33% 7,63% 11,13% 5,15% 56,78% ---% ---%
-87,83%
219
eCash (XEC)
XEC
eCash
$0,0000079 $9.50M 0,77% -4,39% 6,44% 13,09% 13,85% -45,99% -69,22%
-97,94%
220
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $22.04M -0,39% -4,54% -1,73% 32,21% 33,36% 27,78% ---%
-31,76%
221
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $12.51M 0,35% -3,48% -2,25% 6,40% 9,06% -36,99% -38,23%
-94,48%
222
SafePal (SFP)
SFP
SafePal
$0,31 $2.00M -0,12% -4,79% -4,79% -6,01% 7,12% -18,97% -49,29%
-92,63%
223
Immutable (IMX)
IMX
Immutable
$0,18 $19.40M -0,12% -1,62% 4,66% 12,33% 27,34% -65,97% -75,70%
-98,07%
224
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $35.17M -0,04% -2,86% 4,96% 13,63% 32,10% -81,20% -86,62%
-96,29%
225
Ultima (ULTIMA)
Ultima
$2.950,76 $15.93M -0,05% -0,16% 5,62% 6,92% -43,33% -25,10% -79,97%
-87,08%
227
USAT (USAT)
USAT
$1,00 $2.75M ---% -0,05% -0,04% ---% -0,08% ---% ---%
-0,33%
228
OriginTrail (TRAC)
OriginTrail
$0,34 $6.96M ---% -1,73% -1,97% 8,07% 16,44% -56,87% -28,37%
-90,36%
230
Arweave (AR)
AR
Arweave
$2,29 $21.76M -0,38% -2,43% -7,58% 24,36% 32,56% -40,20% -73,27%
-97,44%
231
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.79M ---% 0,03% ---% 0,06% -0,01% ---% ---%
-3,08%
232
GUSD (GUSD)
GUSD
$1,00 $6.64M -0,18% 0,05% 0,07% -0,11% -0,13% 0,03% ---%
-2,26%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko