Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	WM WrappedM by M0	$1,00	$1.73M	-0,13%	0,39%	0,26%	0,19%	0,17%	0,17%	---%	-93,56%
111	VET VeChain	$0,0082	$21.51M	-2,42%	-5,59%	-19,57%	-19,04%	-32,78%	-69,97%	-77,92%	-97,05%
112	XDC XDC Network	$0,037	$33.33M	-0,50%	-3,72%	-4,14%	-9,30%	-28,87%	-55,98%	-61,18%	-80,76%
113	USDY Ondo US Dollar Yield	$1,12	$1.41M	1,20%	1,14%	1,42%	0,90%	0,53%	3,56%	2,55%	-12,31%
115	MORPHO Morpho	$1,24	$25.23M	-2,38%	1,45%	0,42%	7,05%	5,88%	-39,69%	-49,22%	-69,93%
117	METH Mantle Staked Ether	$2.391,13	$5.98M	-1,95%	-6,36%	-26,24%	-27,05%	-29,68%	-37,06%	-16,41%	-54,59%
118	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$59.96M	-0,01%	---%	-0,02%	-0,01%	0,02%	-0,03%	0,28%	-2,45%
119	JUP Jupiter	$0,19	$61.68M	-1,40%	0,68%	-4,17%	0,45%	-12,54%	-64,33%	-79,10%	-90,36%
120	USDAI USDai	$1,00	$3.34M	---%	-0,01%	---%	-0,02%	-0,09%	-0,68%	---%	-15,88%
122	BDX Beldex	$0,081	$8.75M	-0,14%	-0,65%	1,87%	-6,89%	-11,23%	9,13%	7,15%	-82,03%
123	BONK Bonk	$0,0000070	$79.54M	-2,26%	-3,70%	-20,75%	-22,58%	-42,93%	-79,45%	-63,40%	-87,95%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$74.745,00	$169.39M	-1,86%	-4,85%	-14,76%	-16,98%	-17,92%	-36,53%	-24,22%	-40,39%
127	USD0 Usual USD	$1,00	$2.16M	0,14%	0,09%	0,24%	0,02%	0,05%	0,03%	0,10%	-25,02%
128	WFLR Wrapped Flare	$0,0099	$5.59M	-0,73%	-1,04%	-4,82%	-0,94%	-14,95%	-50,24%	-54,16%	-81,48%
130	SEI Sei	$0,085	$63.06M	-1,70%	-4,01%	-18,60%	-20,57%	-31,99%	-75,78%	-64,70%	-92,43%
131	STX Stacks	$0,31	$79.41M	-0,51%	7,10%	2,71%	1,04%	-8,32%	-63,23%	-68,63%	-91,89%
132	WETH L2 Standard Bridged WETH (Base)	$2.206,10	$582.34M	-1,55%	-6,27%	-24,75%	-27,07%	-29,54%	-38,03%	-18,64%	-55,32%
133	DASH Dash	$41,91	$107.26M	-2,12%	-6,98%	-32,98%	-42,11%	-4,73%	76,19%	62,18%	-97,16%
134	GHO GHO	$1,00	$12.98M	-0,02%	-0,03%	-0,02%	-0,06%	0,02%	0,06%	0,15%	-2,96%
136	CAKE PancakeSwap	$1,53	$40.56M	-1,62%	-3,05%	-20,54%	-20,56%	-25,82%	-42,77%	1,89%	-96,49%
137	XRP Ripple	$1,56	$2.23M	-1,67%	-4,97%	-18,42%	-18,32%	-25,31%	-53,59%	-41,12%	-57,01%
139	XTZ Tezos	$0,47	$21.09M	-2,34%	-2,68%	-17,69%	-18,04%	-15,39%	-33,35%	-47,00%	-94,82%
140	STABLE Stable	$0,028	$54.55M	-1,62%	-8,78%	28,22%	64,09%	65,19%	---%	---%	-12,45%
142	TUSD TrueUSD	$1,00	$7.87M	-0,03%	---%	-0,01%	-0,01%	0,07%	-0,17%	-0,18%	-38,35%
143	JUPSOL Jupiter Staked SOL	$115,60	$4.33M	-1,58%	-5,31%	-21,27%	-22,04%	-26,26%	-41,79%	-48,42%	-62,51%
144	IP Story	$1,36	$81.00M	-2,47%	-5,21%	-36,76%	-41,16%	-37,43%	-70,92%	---%	-90,72%
145	FTN Fasttoken	$1,09	$10.47M	0,23%	-0,02%	0,23%	0,11%	-0,06%	-75,92%	-72,17%	-76,39%
146	PENGU Pudgy Penguins	$0,0073	$104.70M	-2,61%	-7,06%	-24,89%	-26,46%	-43,57%	-75,21%	-43,73%	-89,20%
147	TBTC tBTC	$74.888,00	$9.32M	-1,97%	-5,22%	-15,25%	-16,66%	-18,03%	-36,35%	-24,17%	-40,01%
148	FDUSD First Digital USD	$1,00	$121.97M	-0,03%	-0,10%	-0,01%	-0,09%	-0,12%	-0,02%	-0,23%	-13,36%
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.206,21	$365.16M	-1,70%	-6,27%	-24,61%	-27,05%	-29,54%	-38,05%	-18,24%	-55,34%
150	CHZ Chiliz	$0,043	$78.27M	-2,54%	-7,34%	-22,91%	-19,69%	-5,37%	-1,25%	-28,15%	-95,07%
151	CTM c8ntinuum	$0,097	$1.12M	-1,34%	-4,53%	-20,25%	-18,71%	-23,36%	111,29%	---%	-32,05%
152	EURC EURC	$1,18	$41.85M	0,05%	0,11%	-1,35%	0,75%	0,95%	1,54%	15,19%	-12,74%
153	VIRTUAL Virtuals Protocol	$0,63	$75.57M	-2,35%	-3,44%	-23,75%	-24,11%	-30,62%	-64,60%	-57,83%	-87,45%
154	OP Optimism	$0,21	$63.01M	-2,21%	-8,18%	-29,43%	-29,66%	-34,77%	-72,92%	-81,74%	-95,59%
155	CRV Curve DAO	$0,28	$56.53M	-2,39%	-4,13%	-20,45%	-26,53%	-35,67%	-71,11%	-48,54%	-98,19%
156	FET Artificial Superintelligence Alliance	$0,18	$46.28M	-1,75%	-5,17%	-20,28%	-25,31%	-32,57%	-77,39%	-78,03%	-94,84%
161	LIT Lighter	$1,53	$53.44M	-1,56%	-4,60%	-18,80%	-4,02%	-41,25%	---%	---%	-80,28%
162	KAU Kinesis Gold	$156,24	$2.34M	-1,55%	4,05%	-4,46%	2,43%	13,18%	44,91%	70,17%	-11,65%
164	2Z DoubleZero	$0,11	$11.63M	-2,47%	-1,59%	-9,59%	-10,09%	-17,28%	---%	---%	-87,92%
166	INJ Injective	$3,56	$42.23M	-2,18%	-3,28%	-20,18%	-21,84%	-31,52%	-74,25%	-76,38%	-93,16%
167	JST JUST	$0,040	$25.10M	-1,70%	-3,94%	-9,77%	-3,62%	1,30%	5,30%	21,59%	-78,95%
168	ZRO LayerZero	$1,73	$85.47M	-2,51%	-4,41%	-14,08%	3,09%	21,88%	-25,14%	-39,73%	-76,61%
169	SUN Sun Token	$0,018	$40.50M	-1,75%	0,90%	0,91%	-11,04%	-10,22%	-6,61%	-1,35%	-99,97%
170	AERO Aerodrome Finance	$0,38	$18.71M	-2,03%	-5,96%	-17,02%	-19,80%	-35,07%	-57,71%	-59,97%	-83,60%
173	NFT AINFT	$0,00000035	$12.91M	-0,10%	3,97%	-1,20%	-0,84%	-4,01%	-26,25%	-20,26%	-95,37%
174	KAIA Kaia	$0,059	$32.82M	-1,51%	-2,08%	-17,69%	15,11%	-6,51%	-64,46%	-60,34%	-85,49%
175	BTT BitTorrent	$0,00000035	$15.65M	-0,52%	-2,06%	-14,05%	-13,95%	-17,32%	-51,69%	-60,35%	-89,88%
176	SYRUP Maple Finance	$0,29	$16.74M	-1,91%	0,53%	-13,26%	-15,39%	-18,49%	-27,39%	155,03%	-54,44%
177	LDO Lido DAO	$0,40	$30.69M	-1,83%	-5,13%	-21,80%	-23,13%	-36,63%	-62,53%	-76,54%	-94,44%
178	SUSDD Savings USDD	$1,03	$1.45M	-0,03%	0,03%	---%	---%	---%	---%	---%	-0,06%
179	ETHFI Ether.fi	$0,48	$35.25M	-2,61%	-3,01%	-18,99%	-20,55%	-39,32%	-62,34%	-56,73%	-94,27%
180	MSOL Marinade Staked SOL	$134,40	$3.33M	-1,77%	-5,17%	-21,25%	-21,98%	-26,25%	-41,89%	-48,72%	-62,79%
181	FLOKI FLOKI	$0,000034	$42.19M	-2,92%	-5,06%	-19,39%	-21,17%	-41,42%	-75,96%	-65,43%	-90,04%
182	DCR Decred	$18,93	$3.55M	-0,22%	-0,96%	-4,39%	-14,89%	6,92%	13,40%	75,29%	-92,35%
183	TIA Celestia	$0,36	$31.55M	-1,81%	-4,19%	-20,10%	-22,57%	-38,22%	-81,80%	-88,83%	-98,26%
184	KAG Kinesis Silver	$85,33	$4.97M	-3,34%	8,16%	-21,00%	-9,73%	16,37%	122,92%	168,44%	-34,50%
185	GRT The Graph	$0,029	$16.28M	-2,06%	-4,93%	-19,58%	-20,10%	-28,83%	-73,17%	-79,44%	-98,96%
186	CBETH Coinbase Wrapped Staked ETH	$2.469,18	$9.31M	-1,75%	-6,37%	-26,21%	-26,68%	-29,66%	-37,44%	-16,29%	-54,25%
189	IOTA IOTA	$0,072	$11.20M	-1,94%	-3,67%	-16,44%	-14,94%	-29,84%	-68,98%	-69,14%	-98,62%
190	CRVUSD crvUSD	$1,00	$55.08M	-0,23%	-0,10%	-0,33%	-0,43%	-0,38%	-0,46%	-0,54%	-10,07%
192	BSV Bitcoin SV	$15,07	$8.19M	-1,17%	-3,63%	-15,00%	-17,83%	-19,53%	-47,93%	-63,26%	-96,89%
195	JASMY JasmyCoin	$0,0059	$17.46M	-2,43%	-3,13%	-14,28%	-17,07%	-15,58%	-65,56%	-76,52%	-99,88%
196	GNO Gnosis	$110,24	$6.24M	-0,77%	-5,73%	-22,10%	-19,52%	-20,72%	-23,50%	-38,38%	-82,73%
197	STRK Starknet	$0,055	$50.04M	-2,10%	-4,16%	-19,94%	-29,82%	-39,99%	-61,66%	-78,14%	-98,75%
198	BUSD Binance-Peg BUSD	$1,00	$1.97M	0,03%	-0,19%	-0,86%	0,03%	-0,50%	0,16%	-0,14%	-13,11%
200	RIVER River	$14,28	$72.61M	-6,12%	-20,28%	-79,12%	-58,29%	14,61%	---%	---%	-83,06%
202	PYTH Pyth Network	$0,049	$19.52M	-1,32%	-5,88%	-24,12%	-14,16%	-28,08%	-63,09%	-76,53%	-95,87%
203	BTC.B Avalanche Bridged BTC (Avalanche)	$74.903,00	$14.00M	-2,14%	-5,00%	-15,44%	-16,72%	-17,94%	-36,55%	-24,29%	-40,03%
204	CFX Conflux	$0,054	$11.43M	-2,10%	-3,85%	-19,84%	-24,26%	-32,56%	-49,14%	-53,47%	-96,80%
207	FRAX Legacy Frax Dollar	$0,99	$5.47M	-0,11%	-0,63%	-0,23%	-0,18%	-0,21%	-0,91%	-0,43%	-13,14%
208	AB AB	$0,0028	$6.33M	-0,22%	-0,57%	-33,20%	-35,65%	-38,84%	-69,00%	-69,37%	-84,07%
209	TWT Trust Wallet	$0,65	$20.35M	-0,99%	-4,72%	-23,88%	-26,35%	-28,35%	-21,69%	-21,65%	-75,99%
210	SPX SPX6900	$0,29	$14.92M	-2,92%	-7,96%	-25,19%	-33,58%	-55,90%	-83,08%	-66,92%	-87,07%
211	DOGE Binance-Peg Dogecoin	$0,10	$3.97M	-2,03%	-3,73%	-16,45%	-15,82%	-31,07%	-55,83%	-61,47%	-78,13%
212	TEL Telcoin	$0,0028	$3.16M	-4,25%	-5,90%	-22,30%	-19,38%	-30,82%	-57,89%	-51,38%	-95,64%
213	SENT Sentient	$0,036	$722.59M	1,45%	3,33%	36,37%	---%	---%	---%	---%	-25,05%
214	AXS Axie Infinity	$1,53	$120.84M	-2,11%	-12,23%	-36,85%	-23,57%	56,58%	-43,48%	-63,41%	-99,07%
215	SAND The Sandbox	$0,097	$33.44M	-1,73%	-5,77%	-24,31%	-30,67%	-22,78%	-70,89%	-76,47%	-98,84%
216	KITE Kite	$0,14	$35.63M	-0,29%	-3,04%	13,66%	43,09%	48,52%	---%	---%	-11,85%
217	ENS Ethereum Name Service	$6,63	$26.53M	-1,86%	-5,11%	-26,23%	-27,06%	-36,83%	-76,17%	-76,00%	-91,98%
219	ZK ZKsync	$0,023	$49.99M	-2,20%	-12,82%	-18,09%	-23,28%	-32,62%	-62,03%	-80,15%	-92,79%
220	PENDLE Pendle	$1,51	$45.56M	-1,75%	-5,66%	-20,39%	-19,41%	-32,16%	-66,44%	-51,79%	-79,58%
221	SUSDAI Staked USDai	$1,07	$7.63M	-0,01%	0,14%	0,15%	0,20%	0,38%	3,83%	---%	-10,20%
222	WIF dogwifhat	$0,25	$104.54M	-2,15%	-4,58%	-25,77%	-25,61%	-38,47%	-76,30%	-69,35%	-94,83%
223	UBTC Unit Bitcoin	$75.018,00	$61.75M	-2,05%	-4,86%	-15,40%	-16,67%	-17,77%	-36,22%	---%	-40,31%
224	ADI ADI	$2,48	$1.11M	-0,03%	1,51%	24,08%	58,34%	98,68%	---%	---%	-15,71%
225	WHYPE Wrapped HYPE	$32,64	$251.94M	-2,73%	-0,74%	14,33%	50,48%	24,43%	-26,65%	---%	-44,03%
228	WAETHUSDC Wrapped Aave Ethereum USDC	$1,16	$108.98M	---%	-1,64%	-0,50%	3,16%	0,41%	---%	---%	-8,60%
229	USDC StarkGate Bridged USDC (Starknet)	$1,00	$1.84M	---%	-0,02%	-0,01%	-0,03%	-0,01%	-0,02%	0,25%	-8,93%
232	BTSE BTSE Token	$1,40	$12.46M	0,22%	-1,32%	-9,17%	-7,23%	-15,83%	-12,79%	17,48%	-84,87%
235	NEO NEO	$3,14	$12.94M	-1,62%	-4,71%	-11,71%	-13,22%	-19,56%	-54,79%	-71,27%	-98,40%
237	GALA GALA	$0,0046	$24.72M	-2,01%	-4,63%	-24,49%	-27,90%	-38,37%	-76,12%	-79,70%	-99,44%
240	ULTIMA Ultima	$5.748,02	$11.67M	0,06%	-0,54%	7,33%	-0,28%	0,59%	0,09%	-59,18%	-74,94%
241	AUSD AUSD	$1,00	$38.53M	0,02%	0,01%	0,05%	0,08%	0,02%	0,01%	0,12%	-2,18%
243	FARTCOIN Fartcoin	$0,21	$49.64M	-3,02%	-5,99%	-28,37%	-31,34%	-43,47%	-84,80%	-74,05%	-91,32%
244	THETA Theta Network	$0,21	$9.32M	-2,41%	-4,04%	-21,10%	-28,83%	-28,91%	-76,31%	-85,74%	-98,63%
246	APEPE Ape and Pepe	$0,0000010	$31.12M	-0,01%	-1,08%	-8,49%	-4,20%	-3,51%	-48,02%	-0,73%	-85,27%
248	MANA Decentraland	$0,11	$16.70M	-2,27%	-5,26%	-21,95%	-29,32%	-22,14%	-67,12%	-67,24%	-98,11%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko