Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Lighter (LIT)
LIT
Lighter
$1,60 $25.36M 0,40% 3,21% 0,11% 18,51% 33,69% ---% ---%
-79,76%
118
PRIME (PRIME)
PRIME
$1,04 $1.50M ---% ---% 0,14% 0,23% 0,49% ---% ---%
-30,44%
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,59 $33.22M -0,30% -3,07% -7,85% 5,88% -20,31% -39,36% -58,15%
-88,36%
120
Kite (KITE)
Kite
$0,16 $17.44M -0,87% -2,04% -13,41% -15,63% -16,64% 68,96% ---%
-48,66%
121
SkyAI (SKYAI)
SkyAI
$0,37 $15.17M -0,89% 1,69% -2,65% 61,52% 35,23% 1.284,43% 1.173,40%
-56,44%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000067 $10.46M -0,62% -2,46% -4,70% 2,05% -15,98% 137,59% 20,50%
-100,00%
123
Sei (SEI)
SEI
Sei
$0,055 $31.56M 0,21% 0,29% 1,78% 12,89% -11,95% -60,58% -74,88%
-95,22%
125
Humanity (H)
H
Humanity
$0,19 $17.72M 1,64% -3,47% -42,79% -73,81% -6,20% 135,45% ---%
-77,11%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $62.95M -0,01% -0,04% 0,05% 0,05% 0,02% 0,02% -0,27%
-13,31%
127
Celestia (TIA)
TIA
Celestia
$0,37 $25.40M 0,04% -1,95% 7,81% 18,74% -14,33% -43,32% -75,99%
-98,25%
128
SPX6900 (SPX)
SPX
SPX6900
$0,36 $9.40M -0,89% -2,13% 10,87% 20,39% -0,46% -48,10% -64,52%
-83,99%
128
The9bit (9BIT)
The9bit
$0,043 $2.34M -0,05% 0,68% -1,93% -5,69% 8,32% ---% ---%
-22,93%
129
Stacks (STX)
STX
Stacks
$0,18 $6.27M -0,44% -1,95% -5,94% -2,21% -27,06% -43,26% -69,51%
-95,36%
130
Sun Token (SUN)
SUN
Sun Token
$0,017 $55.08M 0,05% 0,04% 2,62% -1,77% -14,33% -15,72% -0,50%
-99,97%
131
Jito (JTO)
JTO
Jito
$0,66 $65.82M -2,50% -3,74% 18,42% 8,53% 31,66% 40,73% -67,67%
-89,07%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $27.74M -0,57% -2,94% -12,26% 8,21% -11,34% -48,83% -62,47%
-98,65%
134
Ether.fi (ETHFI)
Ether.fi
$0,34 $18.51M -1,41% -3,36% 6,78% 13,86% -9,39% -60,01% -61,93%
-96,07%
136
Pyth Network (PYTH)
Pyth Network
$0,036 $14.25M -1,04% -1,75% -6,05% 15,65% -11,44% -51,67% -60,07%
-97,01%
137
Unibase (UB)
UB
Unibase
$0,11 $37.32M -1,43% 49,47% -12,12% -9,78% 2,37% 157,46% ---%
-54,74%
138
AINFT (NFT)
NFT
AINFT
$0,00000027 $7.16M -0,05% -0,65% -0,16% 0,59% -5,41% -28,45% -35,62%
-96,47%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $25.93M -0,50% 10,97% 10,48% 9,36% -29,46% -42,46% ---%
-91,53%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $6.02M -0,07% 0,63% -0,51% -3,13% -18,00% -36,27% -55,55%
-92,33%
141
Tezos (XTZ)
XTZ
Tezos
$0,23 $8.51M -0,33% -3,13% -0,23% -4,17% -32,05% -53,79% -54,56%
-97,47%
142
Royal Dollar (RUSD)
Royal Dollar
$1,00 $128.25M -0,03% -0,08% 0,02% 0,03% 0,01% ---% ---%
-0,30%
143
Grass (GRASS)
Grass
$0,41 $17.74M 0,32% -0,65% 2,50% 17,55% 1,51% 31,28% -63,86%
-89,51%
144
Conflux (CFX)
CFX
Conflux
$0,048 $3.24M -0,11% 0,06% 7,04% 6,76% -16,51% -38,02% -30,67%
-97,21%
145
Monad (MON)
MON
Monad
$0,021 $24.12M -0,52% 1,26% -6,94% -0,83% -21,70% -30,12% ---%
-57,34%
146
FLOKI (FLOKI)
FLOKI
$0,000025 $11.85M -0,70% -1,86% 2,70% 4,80% -13,96% -48,27% -62,78%
-92,67%
147
Pendle (PENDLE)
Pendle
$1,42 $34.90M -0,49% 1,12% 2,90% 16,27% -23,42% -46,94% -58,94%
-81,05%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,77 $7.39M 0,16% -0,87% -2,50% -0,56% -21,34% -45,09% -61,10%
-97,60%
151
Zebec Network (ZBCN)
Zebec Network
$0,0024 $11.19M -0,25% -3,96% -7,46% -7,52% -19,26% -20,77% -35,64%
-65,69%
152
LayerZero (ZRO)
ZRO
LayerZero
$0,91 $30.05M -1,01% 0,67% -1,27% 2,73% -30,31% -35,41% -45,25%
-87,78%
153
Lido DAO (LDO)
LDO
Lido DAO
$0,27 $21.81M -0,33% -2,46% 1,02% 2,79% -21,60% -57,90% -61,01%
-96,29%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0046 $5.55M -0,11% -2,67% -13,55% -2,18% -17,42% -37,33% -60,65%
-99,90%
155
Plasma (XPL)
XPL
Plasma
$0,090 $97.33M 0,24% -5,03% 0,45% 33,24% 6,26% -50,42% ---%
-94,67%
159
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $27.10M 0,16% -0,81% -2,12% 0,29% -6,28% -33,33% 4,54%
-84,73%
160
BUILDon (B)
B
BUILDon
$0,22 $3.53M -0,04% -3,30% -6,10% -24,47% -17,73% -6,12% -29,65%
-71,20%
161
Starknet (STRK)
Starknet
$0,034 $11.24M -0,25% -2,20% -1,04% 2,42% -18,31% -73,42% -67,59%
-99,24%
162
Chiliz (CHZ)
CHZ
Chiliz
$0,021 $28.78M -0,46% -4,04% -16,58% -15,74% -49,78% -32,39% -37,86%
-97,62%
163
Optimism (OP)
OP
Optimism
$0,10 $30.49M -0,20% -3,64% -7,53% 6,69% -22,00% -68,94% -80,94%
-97,93%
165
Kaia (KAIA)
Kaia
$0,037 $4.94M -0,52% -1,43% -4,61% 1,30% -29,63% -54,28% -79,94%
-90,97%
168
The Graph (GRT)
GRT
The Graph
$0,020 $16.04M -0,33% -1,07% 0,61% -0,22% -23,79% -60,57% -74,76%
-99,31%
169
Akash Network (AKT)
AKT
Akash Network
$0,72 $3.92M -0,18% -6,98% -10,57% 18,43% -9,06% 51,68% -29,69%
-91,09%
170
crvUSD (CRVUSD)
crvUSD
$1,00 $6.03M 0,04% 0,06% -0,02% 0,01% -0,03% 0,06% -0,09%
-9,71%
171
ETHGas (GWEI)
ETHGas
$0,097 $2.83M -2,62% -9,04% -43,39% -24,83% -18,00% ---% ---%
-54,24%
172
RealLink (REAL)
RealLink
$0,062 $6.66M -0,38% -1,58% 3,05% 20,58% -10,74% -23,83% 130,93%
-93,77%
175
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $7.11M -0,09% -1,38% -2,25% -24,07% -20,20% -44,50% ---%
-90,89%
176
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,27 $91.68M -1,31% 7,91% 38,22% 54,98% 36,21% -53,48% -74,35%
-95,18%
177
Velvet (VELVET)
Velvet
$0,48 $10.38M -1,18% -0,51% 28,29% 90,52% 390,83% 162,51% ---%
-73,93%
178
IOTA (IOTA)
IOTA
IOTA
$0,044 $5.04M -0,30% -2,71% -5,25% -4,06% -24,76% -57,12% -71,32%
-99,16%
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $2.37M 0,06% 0,20% 0,25% 0,61% 1,09% 5,97% ---%
-0,21%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,67 $8.98M -0,58% -3,17% -7,69% 2,46% -24,65% -61,02% -74,37%
-94,42%
182
USAT (USAT)
USAT
$1,00 $1.68M ---% ---% -0,06% -0,12% -0,05% ---% ---%
-0,41%
183
Pieverse (PIEVERSE)
Pieverse
$0,68 $5.93M -1,23% -5,71% 4,44% 10,34% -8,29% 41,19% ---%
-58,83%
184
Axie Infinity (AXS)
AXS
Axie Infinity
$1,06 $67.39M -0,65% -9,77% 8,62% 15,22% -8,89% -6,97% -50,36%
-99,36%
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $2.66M ---% 0,06% 0,19% 0,31% 0,54% 3,82% 7,77%
-0,03%
186
Ultima (ULTIMA)
Ultima
$2.141,44 $11.48M -0,45% 4,11% -5,36% -6,24% -20,86% -56,09% -71,05%
-90,63%
187
Bitway (BTW)
BTW
Bitway
$0,080 $79.67M -2,15% -39,52% -16,66% 20,19% 473,21% ---% ---%
-57,71%
188
WeFi (WFI)
WFI
WeFi
$2,05 $2.06M -0,17% 0,12% 0,42% 2,09% -0,50% -15,58% 389,47%
-31,59%
189
Backpack (BP)
BP
Backpack
$0,70 $8.97M -0,21% 7,98% 46,18% 169,71% 429,12% ---% ---%
-11,00%
190
Compound (COMP)
COMP
Compound
$17,75 $7.65M -0,88% -1,07% 1,87% 10,48% -17,79% -49,58% -62,44%
-97,92%
192
Raydium (RAY)
RAY
Raydium
$0,63 $14.27M -0,72% -0,98% 5,13% 9,22% -17,07% -44,97% -68,40%
-96,29%
194
Maple Finance (SYRUP)
Maple Finance
$0,14 $2.10M -0,17% -1,14% -0,94% 4,58% -33,38% -45,18% -68,57%
-79,29%
195
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $24.52M -0,47% -0,63% -1,36% 4,42% -17,15% -58,89% -77,29%
-96,66%
196
MX (MX)
MX
MX
$1,74 $4.93M 0,01% -0,69% 1,68% 0,03% -1,34% -20,74% -26,13%
-70,23%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,38 $4.22M ---% -1,44% -4,97% 5,13% -15,48% -64,57% -46,00%
-85,94%
201
BTSE Token (BTSE)
BTSE Token
$0,95 $7.51M 0,43% -1,23% -15,70% -8,21% -14,13% -15,73% -43,27%
-89,67%
202
Theta Network (THETA)
THETA
Theta Network
$0,15 $10.46M -0,19% -2,67% -3,20% 2,89% -22,09% -56,08% -75,49%
-99,02%
203
NEO (NEO)
NEO
NEO
$2,17 $5.85M -0,12% -2,37% -0,16% 2,00% -23,66% -50,15% -58,74%
-98,91%
205
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $4.26M -0,18% -2,17% 0,27% 6,24% -16,88% -23,04% -71,81%
-97,85%
206
GUSD (GUSD)
GUSD
$1,00 $1.06M ---% -0,09% 0,06% -0,07% -0,04% -0,11% ---%
-2,37%
207
The Sandbox (SAND)
The Sandbox
$0,056 $27.70M -0,10% -6,21% 5,22% 9,20% -21,44% -63,50% -76,77%
-99,33%
208
OriginTrail (TRAC)
OriginTrail
$0,33 $4.19M -0,70% -2,38% -7,75% -2,93% -25,56% -44,73% 9,75%
-90,47%
209
AUSD (AUSD)
AUSD
$1,00 $19.37M ---% -0,02% -0,03% 0,02% 0,02% 0,02% ---%
-2,15%
210
Decentraland (MANA)
Decentraland
$0,075 $20.49M ---% -4,62% 9,48% 13,45% -13,79% -53,79% -69,08%
-98,72%
212
RE (RE)
RE
RE
$0,90 $269.00M 0,13% -9,09% ---% ---% ---% ---% ---%
-16,16%
213
THORChain (RUNE)
THORChain
$0,41 $7.77M -0,30% 2,78% 11,36% 23,28% -3,16% -39,21% -68,08%
-98,01%
214
Zano (ZANO)
Zano
$9,13 $1.23M -0,04% -3,70% -2,64% 5,75% -15,86% -22,52% 11,61%
-48,59%
215
Billions Network (BILL)
Billions Network
$0,058 $21.83M -0,46% 2,44% -19,86% -21,97% -33,02% ---% ---%
-75,20%
216
Genius (GENIUS)
Genius
$0,42 $13.32M 0,66% 0,28% -10,43% -4,40% -32,41% ---% ---%
-55,43%
218
edgeX (EDGE)
edgeX
$0,40 $7.57M 0,17% -0,43% 3,89% -13,96% -69,63% ---% ---%
-74,24%
219
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $14.57M -0,04% -0,02% -0,87% -0,36% -1,21% -1,81% -0,63%
-5,98%
221
ApeCoin (APE)
APE
ApeCoin
$0,13 $16.56M 0,05% -2,41% 6,56% 11,00% -3,92% -45,04% -77,34%
-99,50%
224
Basic Attention (BAT)
BAT
Basic Attention
$0,088 $11.40M -0,57% -1,06% -0,28% 4,32% -10,31% -68,02% -24,88%
-95,35%
225
Arweave (AR)
AR
Arweave
$1,97 $10.05M -0,33% -1,95% -2,04% 1,88% -6,42% -54,40% -59,86%
-97,79%
227
GALA (GALA)
GALA
$0,0026 $14.47M -0,76% -4,86% -4,50% 1,95% -21,60% -66,11% -80,46%
-99,69%
228
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $11.96M -0,74% -1,04% -3,17% 11,47% -33,49% -62,98% -85,78%
-95,04%
230
Vision (VSN)
VSN
Vision
$0,033 $2.59M 0,08% -1,17% -0,37% 8,37% -27,83% -65,35% ---%
-85,43%
235
GoMining Token (GOMINING)
GoMining Token
$0,29 $10.71M -0,30% 0,34% 6,87% 11,29% -0,60% -16,97% -31,81%
-48,46%
236
Immutable (IMX)
IMX
Immutable
$0,14 $7.14M -0,21% -4,03% -2,15% 5,89% -18,11% -55,61% -63,00%
-98,54%
237
SafePal (SFP)
SFP
SafePal
$0,23 $1.23M -0,28% -1,37% -5,81% 5,44% -16,88% -32,18% -53,48%
-94,46%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $1.99M -0,01% -0,02% -0,04% 0,02% 0,04% ---% 0,03%
-0,70%
239
ZKsync (ZK)
ZK
ZKsync
$0,012 $8.57M -0,30% -4,18% 2,37% 13,21% -22,40% -68,82% -72,30%
-96,41%
241
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.99M -0,02% 0,04% 0,05% 0,04% ---% ---% ---%
-4,08%
245
KAITO (KAITO)
KAITO
$0,47 $9.10M 0,74% -0,10% 1,48% 6,18% -3,44% -30,15% -63,82%
-83,61%
246
Story (IP)
IP
Story
$0,32 $24.97M -0,72% -0,13% 7,98% 3,00% -35,32% -86,55% -87,96%
-97,86%
248
Convex Finance (CVX)
CVX
Convex Finance
$1,22 $3.22M -0,43% -2,94% -10,23% -0,81% -27,39% -32,34% -50,12%
-97,97%
252
AWE Network (AWE)
AWE
AWE Network
$0,056 $2.81M -0,22% 3,56% 5,05% 3,93% 14,46% -12,82% 7,75%
-79,31%
253
eCash (XEC)
XEC
eCash
$0,0000054 $2.94M -0,45% -1,76% -2,99% 1,31% -24,69% -57,19% -70,60%
-98,58%
254
Sentient (SENT)
Sentient
$0,015 $11.32M -0,20% -5,40% -5,47% 18,24% -7,82% ---% ---%
-69,14%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko