Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	METH Mantle Staked Ether	$3.183,57	$1.91M	-1,77%	1,50%	-2,87%	-7,27%	-0,16%	1,05%	-3,63%	-40,12%
112	DASH Dash	$61,36	$257.53M	-1,36%	2,07%	-15,24%	10,07%	37,87%	178,37%	89,15%	-95,91%
113	BONK Bonk	$0,0000086	$55.42M	-2,12%	-0,88%	-4,90%	-19,67%	7,51%	-62,08%	-66,30%	-85,21%
115	IP Story	$2,13	$58.92M	-1,20%	-0,26%	-8,84%	-43,62%	36,79%	-49,73%	---%	-85,68%
116	XDC XDC Network	$0,039	$17.00M	-0,03%	-0,52%	-5,51%	-16,69%	-22,26%	-49,13%	-62,05%	-79,95%
120	USDY Ondo US Dollar Yield	$1,11	$1.03M	0,38%	0,25%	-0,12%	1,73%	0,88%	2,29%	3,94%	-11,71%
121	SEI Sei	$0,11	$22.61M	-0,61%	0,26%	-1,68%	-16,42%	-9,89%	-67,79%	-65,97%	-90,76%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.427,00	$87.07M	-1,21%	0,52%	-2,89%	-6,08%	-0,24%	-24,98%	-13,30%	-30,84%
125	OSETH StakeWise Staked ETH	$3.123,88	$7.66M	-1,58%	1,12%	-2,24%	-7,54%	0,70%	0,53%	-3,69%	-40,11%
126	MORPHO Morpho	$1,22	$11.73M	-1,96%	-1,01%	5,65%	-7,39%	3,13%	-27,77%	-59,52%	-70,74%
127	JUP Jupiter	$0,20	$24.11M	-3,32%	3,62%	1,27%	-9,00%	-1,27%	-59,72%	-81,27%	-90,14%
129	CAKE PancakeSwap	$1,91	$34.16M	-0,47%	1,01%	-1,38%	-3,99%	1,38%	-23,79%	-0,39%	-95,65%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$48.99M	-0,01%	0,01%	---%	-0,01%	0,01%	0,01%	-0,16%	-2,45%
131	USDAI USDai	$1,00	$3.08M	---%	0,04%	-0,01%	-0,06%	-0,03%	-0,04%	---%	-15,87%
132	KHYPE Kinetiq Staked HYPE	$27,85	$15.72M	-1,33%	17,74%	26,93%	11,77%	8,88%	---%	---%	-52,79%
133	WETH L2 Standard Bridged WETH (Base)	$2.939,61	$184.76M	-1,59%	1,33%	-2,82%	-7,45%	-0,11%	-0,30%	-6,02%	-40,79%
134	JUPSOL Jupiter Staked SOL	$144,66	$3.38M	-1,50%	0,93%	-2,44%	-13,38%	0,27%	-20,97%	-42,73%	-53,38%
135	XRP Ripple	$1,88	$1.49M	-1,17%	-1,29%	-1,39%	-10,68%	0,89%	-33,05%	-36,47%	-48,38%
136	BDX Beldex	$0,080	$10.00M	0,02%	-1,24%	-8,25%	-12,52%	-17,89%	28,54%	2,80%	-82,38%
137	WFLR Wrapped Flare	$0,010	$4.38M	-1,95%	-0,95%	3,89%	-9,33%	-7,52%	-40,86%	-56,84%	-80,51%
138	XTZ Tezos	$0,56	$20.03M	-1,73%	-0,52%	-1,52%	-5,41%	13,42%	-7,62%	-48,01%	-93,87%
139	PENGU Pudgy Penguins	$0,0095	$97.73M	-2,41%	-2,60%	-4,50%	-23,57%	0,51%	-54,09%	-58,47%	-86,12%
141	CHZ Chiliz	$0,057	$121.44M	-1,88%	9,16%	6,22%	5,76%	54,86%	39,71%	-17,47%	-93,52%
142	OP Optimism	$0,29	$52.52M	-1,42%	-0,11%	-2,11%	-16,98%	6,85%	-56,62%	-79,27%	-93,93%
143	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.937,33	$296.66M	-1,58%	1,33%	-2,33%	-7,66%	-0,18%	-1,03%	-6,09%	-40,78%
144	CTM c8ntinuum	$0,12	$1.15M	-0,79%	1,46%	0,75%	-7,98%	-1,14%	197,23%	---%	-15,79%
145	STX Stacks	$0,30	$13.41M	-1,61%	0,27%	-3,44%	-25,12%	11,51%	-61,12%	-76,39%	-92,31%
146	VIRTUAL Virtuals Protocol	$0,80	$56.65M	-2,25%	-0,42%	-2,64%	-20,76%	14,09%	-54,96%	-62,04%	-84,20%
147	TBTC tBTC	$87.371,00	$7.98M	-1,37%	0,21%	-3,08%	-5,81%	-0,27%	-25,21%	-13,29%	-30,31%
148	FET Artificial Superintelligence Alliance	$0,22	$44.32M	-1,78%	-0,37%	-6,54%	-23,17%	0,85%	-70,01%	-80,18%	-93,60%
151	CRV Curve DAO	$0,34	$62.95M	-2,52%	-3,58%	-9,34%	-18,34%	-14,31%	-46,84%	-53,00%	-97,79%
153	GHO GHO	$1,00	$10.17M	---%	0,02%	-0,04%	0,04%	-0,03%	0,01%	0,01%	-2,94%
154	TUSD TrueUSD	$1,00	$5.60M	0,01%	-0,05%	-0,03%	0,03%	0,01%	-0,11%	0,08%	-38,30%
155	FDUSD First Digital USD	$1,00	$461.61M	-0,04%	0,01%	-0,10%	-0,34%	-0,11%	0,76%	-0,02%	-13,36%
156	FTN Fasttoken	$1,08	$10.38M	-0,28%	-0,13%	-0,25%	-0,39%	3,14%	-75,67%	-72,14%	-76,42%
157	LIT Lighter	$1,83	$82.31M	-2,13%	7,92%	15,03%	-14,39%	---%	---%	---%	-76,63%
158	INJ Injective	$4,37	$36.30M	-1,83%	-0,86%	-4,16%	-21,19%	-8,65%	-65,59%	-76,94%	-91,67%
161	LDO Lido DAO	$0,51	$24.15M	-1,91%	0,46%	-2,09%	-19,46%	-12,84%	-40,35%	-73,44%	-92,97%
162	MSOL Marinade Staked SOL	$167,94	$2.92M	-1,61%	0,75%	-2,50%	-13,42%	0,21%	-21,05%	-42,90%	-53,76%
164	CBETH Coinbase Wrapped Staked ETH	$3.295,86	$5.96M	-1,46%	1,83%	-2,79%	-6,68%	-0,05%	1,17%	-3,12%	-39,50%
165	ETHFI Ether.fi	$0,59	$26.42M	-1,67%	-0,16%	-2,10%	-24,08%	-15,98%	-50,17%	-62,45%	-93,05%
166	KAIA Kaia	$0,071	$18.66M	-1,21%	-3,51%	38,90%	11,66%	25,06%	-55,21%	-63,00%	-82,56%
167	USDB USDB	$1,01	$3.83M	-1,51%	1,87%	1,18%	---%	0,76%	0,56%	1,09%	-8,40%
168	AERO Aerodrome Finance	$0,45	$11.89M	-1,76%	-0,09%	-5,91%	-22,13%	-5,43%	-44,41%	-52,36%	-80,75%
169	2Z DoubleZero	$0,12	$16.25M	-1,17%	-1,54%	-1,56%	-4,07%	-1,56%	---%	---%	-86,96%
170	AB AB	$0,0041	$9.20M	-0,50%	1,62%	-3,49%	-7,86%	-9,63%	-55,78%	-67,34%	-76,16%
173	AXS Axie Infinity	$2,39	$506.36M	-2,66%	1,22%	18,93%	129,87%	172,04%	-5,22%	-55,67%	-98,56%
174	FLOKI FLOKI	$0,000041	$28.69M	-1,54%	-0,09%	-3,65%	-21,33%	1,49%	-58,23%	-66,02%	-87,95%
175	KAG Kinesis Silver	$107,61	$5.84M	-1,14%	-6,41%	13,59%	21,44%	35,34%	181,23%	250,37%	-7,41%
177	STABLE Stable	$0,022	$21.58M	0,92%	5,01%	30,10%	46,65%	73,87%	---%	---%	-17,15%
178	BTT BitTorrent	$0,00000040	$10.37M	-0,13%	-0,25%	-0,18%	-4,94%	2,33%	-39,77%	-59,96%	-88,26%
179	ZRO LayerZero	$1,95	$121.32M	-3,42%	3,47%	16,30%	26,69%	56,54%	-9,90%	-48,84%	-73,46%
180	EURC EURC	$1,20	$44.71M	-0,19%	0,60%	2,03%	2,76%	1,56%	2,13%	14,45%	-11,50%
182	KAU Kinesis Gold	$162,51	$1.07M	-0,95%	-0,64%	6,54%	9,80%	13,55%	50,67%	84,57%	-1,17%
183	SYRUP Maple Finance	$0,34	$16.59M	-1,18%	0,26%	-4,54%	-15,10%	2,31%	-38,18%	141,34%	-48,62%
185	TIA Celestia	$0,44	$31.27M	-1,83%	-0,56%	-6,12%	-25,13%	-7,30%	-76,94%	-88,88%	-97,89%
186	GRT The Graph	$0,036	$16.57M	-1,38%	-1,03%	-2,03%	-17,45%	-5,94%	-63,93%	-79,16%	-98,74%
187	PIPPIN pippin	$0,37	$56.58M	-1,81%	22,54%	40,16%	12,72%	-12,50%	1.855,37%	281,19%	-30,12%
188	JST JUST	$0,043	$25.58M	-4,25%	-8,55%	2,61%	7,92%	10,45%	17,62%	17,37%	-77,17%
189	GNO Gnosis	$140,19	$6.18M	-0,92%	1,93%	2,34%	-2,07%	11,70%	9,88%	-33,26%	-78,19%
191	IOTA IOTA	$0,084	$11.27M	-2,12%	-1,24%	-0,01%	-15,68%	-2,88%	-56,29%	-71,57%	-98,38%
192	PYTH Pyth Network	$0,062	$48.42M	-6,76%	5,97%	6,55%	-12,07%	0,41%	-47,68%	-78,09%	-94,81%
193	STRK Starknet	$0,068	$33.13M	-1,56%	-1,05%	-12,62%	-22,07%	-18,56%	-54,34%	-80,83%	-98,46%
194	TWT Trust Wallet	$0,85	$9.00M	-0,38%	0,80%	-4,24%	-5,31%	-1,65%	11,09%	-18,85%	-68,66%
195	BSV Bitcoin SV	$17,61	$3.59M	-0,74%	-1,42%	-4,66%	-11,98%	-3,15%	-33,18%	-63,39%	-96,40%
196	NFT AINFT	$0,00000035	$11.31M	-0,24%	0,12%	0,50%	-4,19%	0,82%	-21,51%	-26,14%	-95,30%
197	SPX SPX6900	$0,37	$11.57M	-3,13%	-0,65%	-13,92%	-38,54%	-25,77%	-76,89%	-66,03%	-83,49%
198	CRVUSD crvUSD	$1,00	$21.43M	0,08%	0,08%	-0,28%	-0,09%	0,13%	0,03%	0,25%	-9,68%
199	CFX Conflux	$0,067	$9.83M	-1,59%	-1,27%	-4,94%	-15,56%	-7,90%	-30,76%	-58,71%	-96,06%
200	DCR Decred	$19,93	$12.58M	-1,74%	-8,01%	-10,41%	0,57%	4,66%	18,63%	67,03%	-91,91%
201	TEL Telcoin	$0,0036	$1.38M	-0,66%	-0,96%	2,77%	-6,51%	-14,94%	-20,42%	-40,03%	-94,43%
202	SAND The Sandbox	$0,13	$46.08M	-0,51%	-4,95%	-9,34%	2,43%	8,18%	-56,71%	-75,55%	-98,50%
203	ENS Ethereum Name Service	$8,85	$19.30M	-1,10%	0,28%	-2,72%	-17,29%	-9,78%	-59,80%	-71,54%	-89,40%
204	SUN Sun Token	$0,018	$57.17M	-1,61%	-13,12%	-13,46%	-15,90%	-9,32%	-3,19%	-15,20%	-99,97%
205	JASMY JasmyCoin	$0,0067	$18.20M	-2,66%	-2,01%	-5,22%	-22,75%	11,03%	-54,42%	-73,80%	-99,86%
206	BTC.B Avalanche Bridged BTC (Avalanche)	$87.729,00	$12.78M	-0,80%	0,41%	-2,87%	-5,90%	-0,05%	-25,09%	-13,51%	-30,22%
209	WIF dogwifhat	$0,33	$78.43M	-2,09%	-0,42%	-1,80%	-16,32%	3,85%	-67,78%	-70,79%	-93,24%
212	PENDLE Pendle	$1,87	$33.46M	-1,88%	-3,83%	-0,13%	-16,11%	-2,16%	-53,36%	-46,89%	-75,04%
213	USX USX	$1,00	$2.46M	0,01%	---%	0,03%	0,02%	0,02%	---%	---%	-3,62%
214	H Humanity	$0,16	$25.10M	-2,43%	0,97%	-0,14%	-3,68%	-0,12%	142,01%	---%	-57,92%
216	BUSD Binance-Peg BUSD	$1,01	$2.92M	-0,28%	0,55%	0,69%	-0,14%	-0,35%	0,53%	0,59%	-12,69%
217	FARTCOIN Fartcoin	$0,29	$43.20M	-1,90%	1,34%	-6,40%	-27,09%	-7,37%	-77,48%	-70,36%	-88,37%
219	UBTC Unit Bitcoin	$87.718,00	$34.30M	-0,96%	0,55%	-2,99%	-5,59%	-0,13%	-25,12%	---%	-30,30%
220	GALA GALA	$0,0060	$23.04M	-1,90%	-0,84%	-7,57%	-18,30%	-4,36%	-65,78%	-79,85%	-99,28%
222	XPL Plasma	$0,13	$92.87M	-1,23%	4,71%	2,74%	-19,14%	-17,81%	---%	---%	-92,42%
223	FRAX Legacy Frax Dollar	$0,99	$1.74M	-0,06%	-0,02%	0,03%	0,03%	0,08%	-0,63%	-0,23%	-13,03%
225	ZBCN Zebec Network	$0,0027	$9.40M	-1,89%	-0,21%	-9,76%	-5,95%	8,32%	-25,24%	189,24%	-60,92%
226	THETA Theta Network	$0,27	$9.26M	-1,51%	-1,98%	-11,01%	-16,50%	-2,78%	-67,27%	-85,47%	-98,30%
229	MANA Decentraland	$0,14	$21.59M	-1,33%	-4,01%	-11,75%	-6,62%	11,26%	-55,48%	-68,92%	-97,64%
230	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.941,89	$8.83M	-1,46%	1,41%	-2,03%	-7,73%	-0,02%	-0,91%	-6,34%	-40,76%
231	SUSDAI Staked USDai	$1,06	$1.78M	-0,01%	0,06%	0,05%	0,12%	0,44%	4,43%	---%	-10,32%
232	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.195,51	$1.95M	-1,55%	1,39%	-1,94%	-7,10%	0,10%	---%	---%	-37,77%
233	RAY Raydium	$0,96	$16.39M	-2,01%	-0,99%	-1,67%	-18,89%	3,13%	-65,50%	-85,68%	-94,25%
235	BAT Basic Attention	$0,17	$13.72M	-0,92%	-3,12%	-13,27%	-15,48%	-23,18%	17,58%	-22,36%	-91,03%
236	S Sonic	$0,066	$16.80M	-2,19%	-2,02%	-8,69%	-22,59%	-15,40%	-81,84%	-86,25%	-93,57%
237	ZK ZKsync	$0,027	$12.74M	-2,05%	-4,18%	-8,82%	-23,63%	-10,39%	-53,16%	-80,88%	-91,52%
238	BTSE BTSE Token	$1,53	$12.04M	-0,05%	-1,97%	1,92%	-0,90%	0,58%	-6,89%	15,62%	-83,37%
239	NEO NEO	$3,51	$14.94M	-1,11%	0,12%	-2,85%	-10,61%	-6,07%	-44,08%	-73,57%	-98,22%
240	WETH Mantle Bridged WETH (Mantle)	$2.940,17	$2.47M	-1,50%	2,13%	-2,25%	-7,85%	-0,21%	-1,04%	-4,84%	-40,80%
242	FRXETH Frax Ether	$2.925,47	$10.84M	-1,71%	1,03%	-2,99%	-7,92%	-0,20%	-1,26%	-6,22%	-40,47%

Ultima atualização há 41 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko