Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	XDC XDC Network	$0,046	$34.63M	0,25%	0,10%	-10,49%	-8,37%	-2,06%	-22,27%	-53,35%	-76,03%
111	PENGU Pudgy Penguins	$0,014	$387.39M	1,55%	15,43%	5,49%	49,50%	27,29%	28,31%	-56,70%	-80,27%
112	USDTB USDtb	$1,00	$2.38M	0,12%	0,06%	0,07%	0,10%	-0,01%	0,03%	0,31%	-5,39%
115	SEI Sei	$0,13	$67.61M	-0,25%	6,61%	-0,75%	11,19%	-0,21%	-56,80%	-65,25%	-88,92%
117	WM WrappedM by M^0	$1,00	$2.26M	0,04%	0,02%	-0,09%	---%	0,01%	0,02%	---%	-93,51%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95.093,00	$164.67M	-0,07%	4,69%	2,47%	7,60%	6,77%	-11,12%	0,45%	-24,60%
119	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$34.95M	0,01%	0,01%	---%	0,01%	-0,01%	-0,01%	0,03%	-2,74%
120	MORPHO Morpho	$1,39	$18.47M	-0,23%	7,86%	11,92%	24,04%	23,86%	3,93%	-43,48%	-66,60%
123	DASH Dash	$58,45	$992.57M	2,90%	43,77%	35,09%	35,68%	38,90%	199,75%	64,70%	-96,08%
124	JUPSOL Jupiter Staked SOL	$169,18	$1.93M	-0,05%	5,26%	4,14%	16,20%	11,76%	5,64%	-13,52%	-45,42%
125	JUP Jupiter	$0,23	$28.87M	-0,10%	9,51%	-0,01%	18,13%	14,83%	-44,34%	-70,65%	-88,67%
126	CAKE PancakeSwap	$2,09	$79.96M	0,45%	7,46%	3,56%	10,47%	-3,61%	-3,44%	-7,27%	-95,26%
127	STX Stacks	$0,39	$35.33M	-0,16%	3,02%	8,42%	54,37%	39,01%	-40,66%	-73,06%	-89,81%
128	VIRTUAL Virtuals Protocol	$1,08	$88.30M	-0,46%	12,07%	-2,02%	58,19%	37,76%	-26,31%	-59,88%	-78,73%
129	OP Optimism	$0,36	$209.53M	-0,98%	15,85%	10,85%	33,18%	16,82%	-33,10%	-79,09%	-92,57%
130	BDX Beldex	$0,091	$9.91M	0,07%	1,01%	1,22%	-5,39%	1,53%	50,32%	14,51%	-79,71%
132	OSETH StakeWise Staked ETH	$3.531,24	$2.04M	-0,38%	7,25%	3,14%	12,59%	8,76%	39,08%	8,43%	-32,20%
133	FET Artificial Superintelligence Alliance	$0,29	$122.75M	-0,64%	3,60%	1,83%	39,05%	21,76%	-56,81%	-76,65%	-91,57%
135	WFLR Wrapped Flare	$0,012	$7.80M	-0,43%	2,08%	-6,71%	6,88%	-5,01%	-32,33%	-50,40%	-78,36%
136	USDAI USDai	$1,00	$7.61M	---%	0,02%	---%	0,06%	0,02%	0,04%	---%	-15,81%
137	WETH L2 Standard Bridged WETH (Base)	$3.324,68	$890.26M	-0,23%	7,26%	1,68%	11,65%	6,72%	37,51%	5,99%	-32,90%
138	CRV Curve DAO	$0,43	$79.13M	-0,70%	9,48%	3,31%	15,52%	13,67%	-16,12%	-46,45%	-97,18%
139	XTZ Tezos	$0,59	$30.67M	-0,08%	6,48%	1,84%	16,02%	22,58%	13,01%	-51,91%	-93,50%
140	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$43.38M	---%	0,03%	0,04%	0,04%	0,02%	0,07%	0,11%	-2,46%
141	KHYPE Kinetiq Staked HYPE	$26,03	$7.44M	0,31%	6,58%	-7,06%	-0,99%	-11,98%	---%	---%	-56,21%
143	CTM c8ntinuum	$0,13	$1.10M	-0,22%	67,83%	3,31%	9,81%	21,90%	233,92%	---%	-7,21%
144	SPX SPX6900	$0,62	$19.08M	-0,20%	8,17%	1,46%	27,22%	13,62%	-46,92%	-38,36%	-72,64%
145	TBTC tBTC	$95.411,00	$15.77M	0,38%	4,63%	3,40%	8,10%	7,15%	-10,80%	1,07%	-24,06%
146	CHZ Chiliz	$0,056	$197.46M	1,44%	4,40%	27,69%	38,80%	71,77%	60,14%	-28,91%	-93,66%
147	LDO Lido DAO	$0,67	$62.64M	0,40%	9,65%	3,74%	12,71%	11,33%	-4,81%	-59,06%	-90,82%
148	INJ Injective	$5,64	$99.75M	-0,05%	11,91%	3,36%	25,77%	6,54%	-46,96%	-72,09%	-89,26%
149	AERO Aerodrome Finance	$0,61	$34.27M	0,66%	8,64%	2,97%	38,78%	4,93%	-20,42%	-42,09%	-73,81%
150	USD0 Usual USD	$1,00	$4.64M	1,01%	1,30%	-0,04%	0,95%	0,20%	0,19%	0,08%	-24,60%
151	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.322,24	$436.64M	-0,44%	7,25%	1,62%	11,59%	6,47%	37,46%	5,27%	-32,87%
153	FLOKI FLOKI	$0,000055	$82.36M	0,48%	9,14%	-1,41%	38,12%	20,82%	-22,44%	-64,45%	-84,03%
154	LIT Lighter	$2,12	$12.05M	-0,81%	1,89%	-30,04%	-20,43%	---%	---%	---%	-73,17%
155	TIA Celestia	$0,61	$89.44M	-0,36%	14,04%	5,28%	30,16%	9,95%	-58,34%	-86,81%	-97,10%
156	ETHFI Ether.fi	$0,80	$48.12M	-0,37%	9,93%	2,45%	14,48%	-0,07%	-11,57%	-55,28%	-90,63%
157	MSOL Marinade Staked SOL	$196,80	$3.08M	-0,18%	5,33%	4,52%	16,39%	11,58%	5,54%	-14,18%	-45,98%
158	GHO GHO	$1,00	$21.29M	0,12%	0,07%	0,03%	0,05%	0,07%	0,03%	0,02%	-2,91%
159	FDUSD First Digital USD	$1,00	$3.88B	-0,05%	0,01%	-0,05%	0,12%	0,06%	0,02%	-0,02%	-13,19%
160	TUSD TrueUSD	$1,00	$7.51M	-0,03%	0,01%	0,06%	0,14%	0,20%	-0,02%	-0,22%	-38,29%
163	FTN Fasttoken	$1,09	$10.39M	-0,05%	0,15%	0,10%	6,22%	114,24%	-75,40%	-71,55%	-76,41%
164	CBETH Coinbase Wrapped Staked ETH	$3.724,76	$85.22M	-0,41%	7,32%	1,80%	11,86%	7,25%	39,82%	9,03%	-31,61%
165	STRK Starknet	$0,092	$85.85M	-1,52%	13,06%	1,80%	16,54%	-12,88%	-16,90%	-77,71%	-97,92%
166	GRT The Graph	$0,043	$31.25M	-0,53%	6,17%	4,10%	23,16%	5,76%	-47,13%	-77,76%	-98,48%
168	SYRUP Maple Finance	$0,39	$25.08M	-0,73%	0,61%	3,33%	18,14%	46,00%	-31,36%	234,81%	-39,67%
169	IOTA IOTA	$0,11	$17.91M	-0,75%	10,75%	-4,52%	24,67%	10,24%	-32,02%	-66,70%	-97,99%
170	JASMY JasmyCoin	$0,0089	$40.95M	-0,41%	3,00%	-6,10%	52,44%	41,94%	-31,50%	-70,56%	-99,81%
172	RIVER River	$22,09	$46.13M	-1,23%	9,12%	12,65%	315,31%	296,73%	---%	---%	-9,77%
175	AB AB	$0,0045	$6.50M	-0,02%	0,42%	-0,03%	-0,44%	-16,72%	-46,49%	1.024,56%	-74,07%
176	BTT BitTorrent	$0,00000044	$20.09M	-0,02%	5,35%	-1,16%	10,54%	8,28%	-25,70%	-60,88%	-87,28%
177	2Z DoubleZero	$0,12	$12.21M	0,11%	6,55%	0,69%	-0,18%	9,31%	---%	---%	-86,17%
178	WIF dogwifhat	$0,42	$226.87M	0,17%	13,69%	2,01%	52,61%	8,16%	-46,08%	-71,53%	-91,29%
179	FARTCOIN Fartcoin	$0,42	$154.46M	0,08%	16,27%	-5,68%	45,37%	20,42%	-58,87%	-61,49%	-83,07%
180	ENS Ethereum Name Service	$10,87	$41.07M	0,59%	7,58%	-0,69%	13,07%	2,50%	-41,16%	-64,63%	-86,98%
181	CFX Conflux	$0,080	$18.45M	-0,47%	7,04%	-1,22%	13,24%	6,47%	11,23%	-44,01%	-95,30%
182	PYTH Pyth Network	$0,071	$22.92M	-0,56%	9,96%	1,16%	20,58%	14,47%	-23,63%	-77,25%	-94,05%
185	SUN Sun Token	$0,021	$26.99M	0,18%	1,33%	4,46%	8,07%	3,39%	27,03%	-2,12%	-99,97%
186	BSV Bitcoin SV	$20,10	$14.47M	---%	4,98%	-1,30%	14,12%	3,19%	-34,87%	-62,27%	-95,90%
187	JST JUST	$0,040	$27.53M	-0,18%	-1,26%	-4,06%	-3,61%	3,15%	17,77%	6,55%	-79,31%
188	GNO Gnosis	$147,16	$13.33M	-0,15%	4,99%	2,78%	15,61%	17,83%	36,18%	-38,12%	-77,11%
190	TEL Telcoin	$0,0040	$2.02M	0,98%	9,00%	0,89%	-4,03%	-9,00%	3,82%	-27,39%	-93,75%
191	PENDLE Pendle	$2,26	$49.85M	0,10%	6,98%	0,43%	20,37%	5,80%	-34,53%	-39,68%	-69,88%
192	XCN Onyxcoin	$0,0089	$34.35M	-0,71%	4,88%	-0,93%	101,85%	72,33%	-39,72%	248,28%	-95,14%
193	DOGE Binance-Peg Dogecoin	$0,15	$5.54M	0,37%	8,55%	0,42%	20,23%	8,16%	-8,43%	-56,60%	-69,19%
194	TWT Trust Wallet	$0,91	$13.88M	-0,34%	3,55%	-2,65%	2,92%	-8,29%	33,04%	-21,36%	-66,61%
195	KAIA Kaia	$0,064	$10.02M	-0,34%	6,08%	-5,12%	15,41%	-13,16%	-63,57%	-68,70%	-84,13%
196	CRVUSD crvUSD	$1,00	$47.07M	0,09%	0,31%	0,02%	-0,03%	0,05%	0,06%	0,03%	-9,56%
197	BTC.B Avalanche Bridged BTC (Avalanche)	$95.272,00	$35.56M	0,10%	4,66%	3,04%	7,77%	6,66%	-10,94%	0,98%	-24,33%
198	SAVAX BENQI Liquid Staked AVAX	$18,32	$1.07M	-0,07%	8,96%	1,69%	17,17%	13,20%	-14,12%	-56,21%	-82,31%
199	NFT AINFT	$0,00000037	$23.12M	0,18%	0,25%	---%	5,88%	2,32%	-15,10%	-22,72%	-95,09%
201	EURC EURC	$1,16	$27.83M	0,05%	-0,08%	-0,43%	-0,84%	-0,76%	-0,58%	13,62%	-13,83%
202	GALA GALA	$0,0076	$54.72M	-0,65%	9,65%	2,38%	26,32%	8,64%	-44,40%	-77,49%	-99,08%
205	S Sonic	$0,091	$35.32M	-0,71%	11,18%	-4,23%	18,42%	1,93%	-70,27%	-86,63%	-91,17%
206	SAND The Sandbox	$0,13	$53.59M	-0,50%	11,17%	3,22%	12,61%	-0,79%	-46,61%	-77,04%	-98,48%
208	KAG Kinesis Silver	$89,60	$2.00M	-0,04%	4,51%	9,84%	17,17%	43,38%	145,61%	200,64%	-0,38%
209	XPL Plasma	$0,16	$93.83M	-1,01%	6,17%	-14,86%	-5,51%	9,68%	---%	---%	-90,43%
210	RAY Raydium	$1,24	$46.14M	-0,65%	8,33%	1,38%	36,05%	18,80%	-38,07%	-73,57%	-92,65%
211	PIPPIN pippin	$0,33	$22.67M	-0,28%	-1,59%	0,45%	-19,36%	-6,10%	2.152,36%	56,97%	-39,69%
212	WSTUSR Resolv wstUSR	$1,13	$3.67M	---%	0,01%	0,02%	0,15%	0,33%	3,50%	42,83%	-0,26%
213	ZRO LayerZero	$1,61	$45.34M	0,49%	10,24%	13,89%	29,00%	6,43%	-8,18%	-62,50%	-78,46%
214	DCR Decred	$18,85	$20.39M	-0,16%	15,86%	8,58%	0,91%	-3,40%	29,26%	42,34%	-92,38%
215	GLM Golem	$0,32	$56.96M	-0,11%	-2,64%	24,86%	47,32%	52,54%	49,26%	-11,80%	-75,60%
217	THETA Theta Network	$0,32	$17.34M	0,05%	10,93%	2,13%	19,77%	-6,11%	-51,33%	-84,26%	-97,94%
218	VSN Vision	$0,090	$22.48M	---%	-0,06%	-1,71%	5,85%	-1,05%	---%	---%	-59,71%
219	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.607,60	$5.26M	-0,38%	7,22%	2,55%	11,76%	7,17%	---%	---%	-29,54%
220	BUSD Binance-Peg BUSD	$1,00	$1.85M	-0,12%	-0,10%	0,05%	-0,12%	-0,21%	0,05%	-0,29%	-12,76%
221	UBTC Unit Bitcoin	$95.296,00	$49.26M	0,06%	4,62%	3,12%	7,54%	6,62%	-11,08%	---%	-24,44%
222	BAT Basic Attention	$0,21	$35.06M	-0,03%	6,92%	-7,56%	-2,98%	-18,54%	67,48%	-12,83%	-89,15%
223	ZK ZKsync	$0,036	$96.47M	-0,47%	8,13%	2,69%	20,87%	17,97%	-19,32%	-79,07%	-88,84%
224	USX USX	$1,00	$2.48M	-0,01%	---%	0,01%	0,08%	0,04%	---%	---%	-3,61%
225	H Humanity	$0,17	$28.54M	0,64%	-4,61%	7,99%	-11,62%	139,90%	692,43%	---%	-57,45%
226	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.322,48	$11.79M	-0,47%	7,24%	2,39%	11,66%	6,73%	37,48%	5,89%	-32,92%
228	A Vaulta	$0,18	$37.75M	-0,61%	8,72%	-0,08%	10,12%	7,35%	-62,70%	---%	-76,59%
230	MANA Decentraland	$0,15	$50.31M	-0,70%	11,03%	4,17%	21,46%	6,18%	-39,50%	-68,33%	-97,43%
231	ZBCN Zebec Network	$0,0030	$14.74M	-1,66%	7,36%	0,63%	23,15%	9,65%	-18,87%	246,39%	-57,71%
232	GTBTC Gate Wrapped BTC	$95.135,00	$1.02M	-0,59%	4,27%	2,21%	7,22%	6,31%	---%	---%	-24,33%
233	NEO NEO	$4,00	$11.12M	-0,05%	7,67%	-0,46%	7,85%	1,17%	-25,74%	-72,57%	-97,99%
234	WETH Mantle Bridged WETH (Mantle)	$3.320,32	$3.83M	-0,33%	7,26%	2,37%	12,11%	6,70%	37,60%	5,30%	-33,04%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko