Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	LIT Lighter	$1,43	$30.66M	-0,20%	9,31%	-4,68%	-15,83%	-9,40%	---%	---%	-81,69%
120	FET Artificial Superintelligence Alliance	$0,16	$52.33M	-0,57%	6,50%	-2,87%	-12,87%	-24,32%	-78,23%	-75,35%	-95,43%
122	CHZ Chiliz	$0,034	$53.67M	-0,63%	6,41%	-0,69%	-20,97%	-30,42%	-21,36%	-33,05%	-96,14%
123	GNO Gnosis	$128,82	$4.69M	-0,32%	6,76%	6,92%	-4,09%	-1,23%	-8,56%	-13,63%	-79,96%
125	BTT BitTorrent	$0,00000034	$9.08M	0,11%	1,61%	-0,10%	-5,41%	-11,00%	-50,69%	-53,82%	-90,12%
126	NFT AINFT	$0,00000033	$16.26M	0,10%	0,45%	0,19%	-2,89%	-4,31%	-29,03%	-21,98%	-95,56%
127	ADI ADI	$3,39	$2.63M	-0,26%	0,92%	4,52%	15,40%	37,05%	---%	---%	-1,17%
128	AERO Aerodrome Finance	$0,36	$19.59M	-0,53%	11,03%	9,98%	5,91%	-14,02%	-71,87%	-42,17%	-84,55%
129	KAIA Kaia	$0,056	$12.58M	-0,55%	5,47%	-1,68%	-8,68%	-3,24%	-63,13%	-55,08%	-86,32%
130	IP Story	$0,91	$23.67M	-0,14%	3,60%	-15,34%	-23,24%	-49,05%	-83,82%	-83,43%	-93,81%
131	BSV Bitcoin SV	$15,74	$7.69M	-0,26%	5,12%	-1,06%	-11,00%	-7,55%	-45,96%	-55,44%	-96,78%
132	SPX SPX6900	$0,34	$17.44M	-1,31%	21,85%	7,99%	0,15%	5,62%	-80,74%	-35,44%	-85,15%
133	INJ Injective	$3,11	$67.82M	-0,69%	6,97%	-14,80%	-5,69%	-22,24%	-79,14%	-76,35%	-94,09%
134	SUN Sun Token	$0,015	$37.82M	-0,37%	-2,41%	-9,72%	-13,91%	-18,73%	-34,38%	-12,62%	-99,98%
135	TIA Celestia	$0,33	$36.12M	-0,70%	8,64%	1,72%	-8,49%	-18,90%	-82,40%	-92,13%	-98,41%
136	IOTA IOTA	$0,068	$9.42M	-1,07%	5,78%	-0,82%	-5,72%	-15,48%	-67,64%	-66,69%	-98,71%
137	PYTH Pyth Network	$0,051	$17.46M	-0,49%	9,37%	-4,50%	-11,10%	-13,99%	-60,72%	-75,28%	-95,76%
138	CRVUSD crvUSD	$1,00	$17.74M	0,28%	1,24%	0,06%	-0,08%	-0,43%	-0,36%	-0,35%	-9,93%
139	GRT The Graph	$0,027	$16.31M	-0,52%	6,94%	-2,11%	-8,59%	-19,17%	-73,89%	-77,66%	-99,06%
140	SYRUP Maple Finance	$0,24	$16.93M	0,19%	9,71%	6,10%	-13,94%	-29,14%	-47,14%	94,95%	-62,99%
141	JASMY JasmyCoin	$0,0056	$16.76M	-1,01%	5,37%	-1,81%	-9,63%	-12,17%	-69,27%	-69,53%	-99,88%
143	FRAX Legacy Frax Dollar	$0,99	$3.95M	-0,01%	---%	-0,46%	-0,20%	-0,11%	-0,85%	-0,63%	-13,20%
144	FLOKI FLOKI	$0,000028	$45.21M	-0,90%	4,98%	-5,34%	-18,72%	-25,63%	-75,85%	-65,67%	-91,86%
145	RIVER River	$13,56	$32.81M	2,12%	22,95%	69,27%	-1,16%	-64,49%	---%	---%	-84,53%
146	OP Optimism	$0,12	$77.82M	-0,25%	11,44%	-1,06%	-36,63%	-52,38%	-84,13%	-88,34%	-97,43%
147	LDO Lido DAO	$0,31	$30.35M	-0,71%	8,16%	-4,00%	-14,21%	-34,48%	-80,10%	-75,09%	-95,76%
148	2Z DoubleZero	$0,075	$8.73M	-0,71%	4,93%	5,13%	-9,21%	-39,53%	---%	---%	-91,60%
149	CFX Conflux	$0,049	$11.96M	-0,68%	7,55%	-5,28%	-15,06%	-20,09%	-75,37%	-56,17%	-97,11%
150	VVV Venice Token	$5,70	$38.55M	3,02%	17,37%	32,17%	43,29%	113,17%	93,00%	40,99%	-74,77%
151	TEL Telcoin	$0,0026	$1.75M	-1,03%	6,09%	-5,50%	-8,63%	-17,98%	-59,02%	-70,65%	-95,87%
152	BTSE BTSE Token	$1,55	$12.22M	0,10%	-0,04%	-4,53%	6,66%	1,34%	-4,76%	89,38%	-83,19%
153	HNT Helium	$1,31	$5.14M	-0,49%	3,13%	-11,98%	10,85%	29,10%	-55,85%	-59,88%	-97,62%
154	AB AB	$0,0025	$4.35M	---%	1,12%	-1,42%	-3,01%	-12,30%	-70,00%	-81,96%	-85,80%
155	LUNC Terra Luna Classic	$0,000045	$55.58M	1,54%	11,41%	23,27%	26,87%	22,32%	-27,31%	-34,33%	-100,00%
156	ENS Ethereum Name Service	$6,16	$28.28M	-0,40%	7,82%	-5,93%	-11,53%	-22,92%	-79,04%	-71,44%	-92,61%
157	MON Monad	$0,022	$53.54M	-1,09%	9,85%	7,14%	-6,21%	2,88%	---%	---%	-55,51%
158	H Humanity	$0,13	$38.03M	-1,93%	7,10%	-23,06%	-43,15%	-10,13%	226,87%	---%	-67,06%
159	STRK Starknet	$0,042	$27.17M	-0,44%	6,09%	-5,39%	-18,05%	-31,21%	-69,90%	-80,24%	-99,05%
160	SAND The Sandbox	$0,085	$29.49M	-0,38%	8,93%	3,17%	-7,72%	-23,80%	-71,78%	-73,16%	-98,98%
161	NUSD Neutrl USD	$1,00	$1.60M	0,13%	-0,14%	-0,08%	-0,22%	-0,18%	---%	---%	-2,97%
163	AXS Axie Infinity	$1,34	$34.36M	-0,54%	7,76%	1,14%	-8,47%	-36,85%	-47,23%	-64,01%	-99,19%
164	BARD Lombard	$1,00	$92.38M	0,35%	0,31%	31,64%	23,85%	31,81%	---%	---%	-41,39%
165	XPL Plasma	$0,099	$83.25M	-1,36%	12,89%	5,28%	-3,95%	-17,56%	---%	---%	-94,08%
167	PENDLE Pendle	$1,31	$42.74M	-0,99%	10,03%	9,60%	-0,35%	-27,55%	-76,06%	-53,82%	-82,48%
169	AUSD AUSD	$1,00	$47.01M	-0,01%	---%	0,02%	---%	0,04%	0,10%	0,07%	-2,14%
171	TWT Trust Wallet	$0,50	$12.53M	-0,65%	4,36%	-3,23%	-6,19%	-38,92%	-37,80%	-50,47%	-81,50%
172	APEPE Ape and Pepe	$0,00000100	$22.23M	0,02%	1,04%	2,90%	4,00%	-8,10%	-66,80%	-26,40%	-85,54%
175	ZBCN Zebec Network	$0,0020	$7.77M	-1,27%	5,76%	-2,92%	-6,32%	-22,04%	-58,47%	27,96%	-70,96%
176	WIF dogwifhat	$0,20	$101.20M	-1,40%	4,65%	-9,78%	-20,95%	-32,26%	-80,68%	-69,80%	-95,93%
177	NEO NEO	$2,77	$11.08M	-0,39%	7,63%	2,35%	-6,20%	-15,97%	-57,93%	-71,16%	-98,60%
178	THETA Theta Network	$0,19	$8.31M	-0,61%	9,57%	-1,00%	-11,47%	-18,87%	-78,08%	-83,04%	-98,76%
179	VSN Vision	$0,053	$2.36M	1,33%	7,42%	1,09%	-0,10%	2,42%	-74,73%	---%	-76,24%
180	ULTIMA Ultima	$5.028,15	$12.02M	0,48%	-0,17%	-6,93%	-7,27%	4,59%	29,04%	-71,86%	-77,99%
181	MANA Decentraland	$0,098	$16.80M	-0,15%	7,65%	2,92%	-9,60%	-21,20%	-68,24%	-66,52%	-98,32%
184	FF Falcon Finance	$0,080	$22.09M	-0,33%	2,30%	0,93%	-3,07%	-8,05%	---%	---%	-89,66%
185	SIREN Siren	$0,25	$19.33M	0,64%	-24,13%	-10,74%	76,76%	180,51%	172,99%	353,56%	-53,95%
187	XCN Onyxcoin	$0,0048	$6.26M	-0,24%	4,98%	-4,10%	-15,52%	-24,00%	-65,31%	-67,11%	-97,39%
188	WAL Walrus	$0,079	$10.68M	-0,36%	10,49%	2,01%	-10,69%	-23,60%	-82,08%	---%	-89,57%
189	ZK ZKsync	$0,019	$15.75M	-0,62%	6,15%	-1,76%	-15,94%	-21,36%	-68,10%	-79,95%	-94,02%
190	COMP Compound	$18,06	$9.80M	-1,02%	3,78%	2,64%	-20,45%	-18,25%	-65,82%	-64,38%	-97,88%
192	B BUILDon	$0,17	$6.65M	-1,47%	3,25%	32,48%	17,45%	-8,23%	-72,16%	---%	-76,08%
193	FLUID Fluid	$2,18	$3.70M	-0,32%	6,28%	4,86%	-8,50%	-17,90%	-70,76%	-65,62%	-91,06%
194	GALA GALA	$0,0036	$29.43M	-0,62%	3,97%	-5,56%	-17,45%	-33,62%	-79,97%	-81,77%	-99,56%
195	9BIT The9bit	$0,020	$1.04M	0,06%	2,06%	-5,82%	53,25%	161,92%	---%	---%	-6,96%
196	REAL RealLink	$0,053	$4.22M	-0,25%	7,06%	-0,32%	-4,56%	-18,36%	1,85%	648,34%	-94,60%
197	WFI WeFi	$2,06	$4.01M	-0,08%	2,09%	-5,03%	-0,87%	-25,69%	407,46%	447,93%	-31,03%
198	MX MX	$1,81	$5.59M	0,04%	1,06%	0,23%	-0,63%	-5,86%	-25,05%	-41,07%	-69,10%
199	RAY Raydium	$0,61	$23.11M	-0,47%	9,14%	-3,72%	-8,28%	-33,12%	-82,49%	-73,75%	-96,36%
200	CVX Convex Finance	$1,77	$7.84M	-0,48%	9,83%	-6,10%	-11,27%	-12,56%	-61,05%	-20,42%	-97,04%
201	KOGE KOGE	$48,00	$60.17M	---%	0,01%	0,03%	0,04%	0,16%	-0,03%	10,12%	-37,62%
202	FARTCOIN Fartcoin	$0,16	$50.07M	-0,20%	8,33%	-10,43%	-24,43%	-35,45%	-84,94%	-46,05%	-93,47%
203	TIBBIR Ribbita by Virtuals	$0,16	$8.82M	-0,07%	7,61%	-8,91%	19,29%	-2,55%	-24,89%	---%	-63,32%
205	BAT Basic Attention	$0,11	$14.34M	-0,64%	1,55%	-12,47%	-22,15%	-29,06%	-33,11%	-36,90%	-94,45%
206	DEXE DeXe	$3,33	$6.30M	-3,07%	-0,01%	36,50%	30,94%	15,89%	-55,10%	-82,00%	-89,65%
208	SENT Sentient	$0,021	$19.10M	-0,41%	1,89%	0,89%	-7,17%	-44,52%	---%	---%	-55,23%
209	S Sonic	$0,040	$20.95M	-0,59%	8,78%	-5,24%	-20,38%	-32,59%	-87,19%	-94,44%	-96,06%
210	GUSD GUSD	$1,00	$1.06M	-0,28%	-0,46%	-0,29%	-0,14%	-0,24%	---%	---%	-1,89%
211	TRAC OriginTrail	$0,33	$6.05M	-0,31%	5,68%	-4,17%	-10,02%	-5,06%	-28,74%	-18,69%	-90,64%
213	XEC eCash	$0,0000072	$5.50M	-0,47%	3,74%	-9,45%	-16,64%	-25,45%	-66,95%	-68,61%	-98,11%
214	IMX Immutable	$0,17	$14.01M	-0,66%	8,67%	2,01%	-5,46%	-17,08%	-71,88%	-76,49%	-98,25%
215	RUNE THORChain	$0,40	$33.05M	-0,48%	6,76%	-0,90%	-5,19%	-21,65%	-72,47%	-68,62%	-98,07%
216	0G 0G	$0,65	$26.39M	0,62%	8,82%	0,35%	-7,46%	-21,06%	---%	---%	-90,71%
217	BERA Berachain	$0,61	$37.93M	-0,68%	5,84%	6,59%	-10,24%	0,73%	-69,92%	-92,82%	-95,89%
218	WEMIX WEMIX	$0,29	$1.00M	-0,38%	0,84%	-5,41%	-5,94%	-14,25%	-62,90%	-52,08%	-98,81%
220	GLM Golem	$0,14	$16.07M	-0,32%	6,12%	-17,75%	-31,95%	-37,92%	-48,73%	-59,94%	-89,73%
222	EGLD MultiversX	$4,54	$7.25M	-0,35%	8,39%	1,07%	-14,43%	-12,64%	-71,98%	-79,10%	-99,17%
224	SKR Seeker	$0,023	$30.91M	1,74%	19,13%	22,15%	-0,96%	41,07%	---%	---%	-58,23%
225	1INCH 1INCH	$0,094	$14.74M	-0,24%	8,54%	1,88%	-5,00%	-16,10%	-65,37%	-61,00%	-98,91%
226	SFP SafePal	$0,26	$2.52M	-0,51%	5,56%	-0,35%	-4,93%	-21,06%	-49,55%	-57,24%	-93,67%
227	GRASS Grass	$0,28	$57.61M	1,30%	37,91%	51,07%	17,82%	15,06%	-65,42%	-87,63%	-92,82%
228	A Vaulta	$0,081	$15.80M	-1,01%	6,69%	-0,29%	-10,41%	-18,45%	-85,32%	---%	-89,61%
232	KTA Keeta	$0,25	$3.96M	-0,43%	7,54%	-4,10%	-14,28%	-10,79%	-82,93%	---%	-85,09%
234	AMP Amp	$0,0015	$4.74M	-0,01%	2,70%	-3,34%	-10,40%	-18,20%	-61,16%	-67,96%	-98,80%
236	COW CoW Protocol	$0,21	$5.63M	-0,52%	4,66%	1,41%	-0,45%	23,57%	-49,46%	-38,60%	-90,34%
237	GOMINING GoMining Token	$0,30	$9.00M	-0,04%	0,69%	-8,53%	-9,65%	-19,31%	-43,39%	-30,19%	-47,45%
239	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$25.08M	-0,49%	6,73%	0,99%	-13,90%	-35,88%	-86,40%	-88,70%	-96,68%
240	JTO Jito	$0,27	$12.92M	-1,05%	4,83%	-15,54%	-6,25%	-22,21%	-86,15%	-89,12%	-95,51%
241	LPT Livepeer	$2,34	$8.89M	-0,62%	6,32%	1,27%	-7,71%	-21,70%	-65,89%	-64,07%	-97,63%
242	ONYC Onchain Yield Coin	$1,08	$1.11M	-0,01%	-0,01%	0,16%	0,27%	0,82%	6,13%	---%	-0,30%
244	ATH Aethir	$0,0065	$46.10M	2,89%	15,65%	18,71%	0,69%	-20,68%	-80,89%	-84,35%	-94,53%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko