Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	FDUSD First Digital USD	$1,00	$284.89M	0,16%	0,08%	0,02%	0,12%	0,15%	0,24%	0,29%	-13,22%
117	CHZ Chiliz	$0,036	$40.75M	0,04%	2,35%	-9,02%	-5,63%	-0,81%	-8,85%	-21,85%	-95,94%
119	SUN Sun Token	$0,019	$94.08M	-0,21%	0,75%	12,70%	15,83%	9,93%	-15,00%	11,91%	-99,97%
121	DEXE DeXe	$7,44	$31.67M	-0,82%	8,80%	45,90%	69,38%	208,47%	2,03%	-56,58%	-77,04%
122	GNO Gnosis	$129,97	$5.81M	1,21%	2,70%	-7,18%	3,78%	9,32%	-2,23%	0,78%	-79,95%
123	CRV Curve DAO	$0,22	$53.20M	0,23%	2,42%	-9,32%	-5,95%	-8,46%	-70,74%	-54,77%	-98,55%
124	NFT AINFT	$0,00000033	$9.35M	0,29%	0,06%	0,11%	-0,26%	-0,48%	-25,95%	-25,24%	-95,56%
125	BTT BitTorrent	$0,00000033	$10.25M	-0,10%	-0,19%	-4,00%	2,97%	-2,82%	-48,35%	-52,00%	-90,33%
128	USDAI USDai	$1,00	$8.93M	-0,01%	-0,01%	-0,01%	-0,02%	-0,02%	-0,44%	---%	-15,84%
129	CFX Conflux	$0,061	$13.68M	0,95%	0,29%	-5,37%	25,87%	14,09%	-64,06%	-31,88%	-96,43%
130	INJ Injective	$3,05	$45.98M	0,04%	2,76%	-4,06%	5,72%	-20,84%	-76,05%	-69,45%	-94,22%
131	AERO Aerodrome Finance	$0,33	$19.94M	4,48%	6,79%	-4,74%	3,15%	-0,68%	-71,23%	-36,25%	-85,85%
132	KAIA Kaia	$0,051	$9.07M	0,60%	1,52%	-6,30%	1,88%	-8,46%	-64,96%	-52,58%	-87,44%
133	TIA Celestia	$0,33	$27.47M	0,15%	2,71%	-11,61%	1,69%	-4,58%	-79,49%	-90,59%	-98,45%
134	BSV Bitcoin SV	$14,45	$5.06M	-0,04%	2,02%	-5,04%	10,10%	-12,65%	-43,97%	-57,94%	-97,06%
135	FLOKI FLOKI	$0,000030	$28.77M	0,54%	4,10%	-6,97%	6,16%	-3,53%	-66,84%	-53,58%	-91,43%
136	SPX SPX6900	$0,30	$6.78M	0,04%	4,15%	-8,85%	-0,97%	-5,98%	-72,90%	-41,64%	-86,68%
137	JASMY JasmyCoin	$0,0056	$13.34M	0,19%	4,26%	-6,64%	-3,34%	-4,48%	-59,75%	-53,71%	-99,88%
138	FRAX Legacy Frax Dollar	$0,99	$5.77M	-0,02%	-0,05%	-0,12%	0,16%	-0,23%	-0,69%	-0,78%	-13,03%
139	GRT The Graph	$0,025	$15.11M	0,87%	3,12%	-7,60%	0,46%	-10,86%	-70,92%	-73,92%	-99,11%
140	SYRUP Maple Finance	$0,23	$6.43M	0,90%	1,47%	-11,38%	6,44%	2,50%	-51,96%	78,87%	-64,31%
141	VVV Venice Token	$5,99	$18.12M	-0,08%	1,25%	-3,23%	12,58%	36,27%	128,16%	96,07%	-73,78%
142	APEPE Ape and Pepe	$0,0000013	$24.04M	-0,02%	0,39%	4,59%	17,03%	31,03%	-5,85%	-21,03%	-81,60%
144	CRVUSD crvUSD	$1,00	$44.86M	-0,34%	-0,33%	-0,39%	0,10%	---%	-0,45%	-0,39%	-9,62%
145	2Z DoubleZero	$0,075	$6.40M	0,36%	1,45%	-12,07%	-0,78%	0,84%	---%	---%	-91,67%
146	IOTA IOTA	$0,059	$8.50M	0,32%	0,64%	-10,72%	-9,07%	-16,29%	-68,19%	-68,18%	-98,88%
148	LDO Lido DAO	$0,29	$21.98M	0,55%	2,32%	-8,20%	3,44%	-12,89%	-75,71%	-71,90%	-96,02%
149	OP Optimism	$0,12	$57.40M	-0,08%	0,88%	-10,86%	-0,77%	-10,55%	-83,38%	-86,48%	-97,59%
150	HNT Helium	$1,36	$5.70M	5,99%	15,24%	9,82%	16,32%	-14,91%	-44,98%	-59,11%	-97,59%
151	LIT Lighter	$0,95	$24.52M	---%	-5,92%	-13,10%	-5,08%	-35,89%	---%	---%	-87,86%
152	BTSE BTSE Token	$1,47	$2.77M	-0,03%	0,76%	-2,01%	-9,18%	-9,24%	-5,70%	14,88%	-84,10%
153	MON Monad	$0,022	$45.97M	0,09%	2,45%	-9,51%	4,51%	4,59%	---%	---%	-55,50%
154	ENS Ethereum Name Service	$6,14	$21.51M	0,85%	3,11%	-4,00%	5,66%	-12,08%	-72,78%	-63,84%	-92,69%
155	IP Story	$0,66	$50.22M	0,08%	-5,66%	-16,58%	-15,21%	-40,07%	-91,72%	-88,41%	-95,53%
156	PYTH Pyth Network	$0,040	$23.95M	-0,26%	1,14%	-19,54%	-12,83%	-26,29%	-73,42%	-75,44%	-96,64%
157	ZBCN Zebec Network	$0,0024	$6.91M	0,99%	-3,10%	16,54%	18,42%	9,32%	-40,89%	126,98%	-66,53%
159	TEL Telcoin	$0,0023	$2.15M	0,73%	-1,92%	-13,37%	-10,31%	-16,31%	-52,76%	-63,23%	-96,47%
160	AUSD AUSD	$1,00	$42.76M	-0,01%	0,02%	0,02%	0,03%	0,08%	0,04%	0,11%	-2,13%
161	SAND The Sandbox	$0,081	$23.85M	0,78%	4,24%	-6,58%	0,78%	-5,04%	-70,51%	-71,53%	-99,04%
162	B BUILDon	$0,21	$4.43M	-0,22%	-4,14%	-5,65%	3,88%	63,28%	-67,35%	---%	-70,82%
163	XPL Plasma	$0,095	$60.59M	0,06%	2,96%	-15,01%	1,88%	-3,56%	---%	---%	-94,34%
164	TWT Trust Wallet	$0,51	$10.29M	1,00%	3,59%	-6,01%	2,65%	-4,13%	-30,71%	-43,89%	-81,45%
166	STRK Starknet	$0,037	$21.58M	-0,32%	0,83%	-8,91%	-5,59%	-20,17%	-69,71%	-78,66%	-99,17%
167	LUNC Terra Luna Classic	$0,000038	$10.31M	0,06%	-0,94%	-11,00%	-11,02%	1,46%	-35,74%	-41,19%	-100,00%
168	AB AB	$0,0020	$5.11M	-0,03%	-0,42%	-7,93%	-8,65%	-17,29%	-76,78%	-87,89%	-88,28%
169	PENDLE Pendle	$1,20	$22.56M	1,13%	1,19%	-9,85%	-0,22%	-2,39%	-74,59%	-55,47%	-84,07%
171	9BIT The9bit	$0,024	$4.77M	-0,02%	-0,14%	-5,76%	9,55%	40,60%	---%	---%	-6,79%
172	NUSD Neutrl USD	$1,00	$1.86M	-0,02%	---%	-0,07%	0,09%	0,06%	---%	---%	-3,01%
173	REAL RealLink	$0,061	$4.64M	0,44%	5,94%	-1,46%	12,02%	13,74%	1,72%	791,38%	-93,81%
175	GRASS Grass	$0,36	$32.06M	-0,81%	-5,66%	-7,28%	5,96%	86,41%	-50,01%	-75,04%	-90,93%
176	XCN Onyxcoin	$0,0051	$6.65M	0,29%	1,13%	-14,88%	9,14%	0,35%	-51,02%	-54,73%	-97,23%
177	NEO NEO	$2,71	$9.05M	0,30%	4,20%	-3,71%	8,73%	-2,34%	-58,76%	-66,79%	-98,64%
179	AXS Axie Infinity	$1,12	$30.00M	1,35%	0,63%	-8,86%	-0,58%	-15,84%	-52,17%	-67,03%	-99,32%
180	VSN Vision	$0,053	$4.79M	1,04%	-0,42%	-3,85%	0,09%	-2,25%	-67,46%	---%	-76,52%
181	FARTCOIN Fartcoin	$0,19	$45.08M	-0,21%	0,63%	0,18%	29,53%	2,06%	-75,19%	-63,49%	-92,38%
183	COMP Compound	$19,16	$11.18M	0,40%	1,82%	-1,23%	15,33%	5,00%	-54,64%	-55,51%	-97,77%
184	REUSD Re Protocol reUSD	$1,07	$7.19M	-0,02%	---%	-0,06%	0,20%	0,47%	5,53%	---%	-1,05%
185	WFI WeFi	$2,21	$3.65M	0,45%	4,20%	-3,84%	-0,86%	-1,37%	281,40%	385,77%	-26,27%
186	WAL Walrus	$0,080	$9.22M	0,29%	3,22%	-2,38%	6,96%	-0,89%	-80,52%	---%	-89,46%
187	WIF dogwifhat	$0,18	$84.78M	0,04%	2,96%	-4,08%	2,58%	-20,18%	-77,40%	-66,14%	-96,28%
188	H Humanity	$0,098	$14.97M	1,17%	-0,19%	-20,81%	-28,77%	-40,41%	214,22%	---%	-75,01%
190	CVX Convex Finance	$1,85	$8.88M	-0,95%	5,56%	-10,15%	-21,34%	-6,33%	-47,68%	-12,89%	-96,92%
191	MANA Decentraland	$0,088	$13.84M	0,85%	4,18%	-7,39%	-1,89%	-11,32%	-70,85%	-66,85%	-98,50%
192	FF Falcon Finance	$0,072	$54.25M	-0,50%	0,93%	-3,02%	-4,78%	-10,60%	---%	---%	-90,63%
193	ZK ZKsync	$0,018	$14.16M	0,31%	0,54%	-10,08%	-0,98%	-10,30%	-67,73%	-77,76%	-94,38%
194	S Sonic	$0,044	$16.70M	0,21%	3,39%	-13,63%	9,82%	-1,78%	-85,52%	-91,77%	-95,76%
195	MX MX	$1,79	$7.63M	0,03%	0,27%	0,07%	-0,07%	-0,39%	-32,54%	-38,92%	-69,36%
196	RAY Raydium	$0,61	$17.80M	1,09%	3,77%	-3,62%	3,83%	-6,23%	-81,71%	-65,96%	-96,39%
197	KOGE KOGE	$47,98	$123.41M	---%	-0,03%	-0,05%	0,06%	-0,01%	-0,05%	-19,14%	-37,64%
198	THETA Theta Network	$0,16	$8.72M	0,43%	0,72%	-10,95%	-9,98%	-21,35%	-78,79%	-82,55%	-98,97%
201	AKT Akash Network	$0,59	$21.50M	-2,23%	1,28%	32,15%	51,83%	82,57%	-46,45%	-56,13%	-92,66%
203	GALA GALA	$0,0032	$28.11M	0,72%	2,25%	-11,53%	-5,85%	-20,14%	-79,88%	-81,74%	-99,62%
204	GUSD GUSD	$1,00	$2.97M	-0,26%	0,36%	0,20%	-0,12%	-0,04%	-0,06%	---%	-2,04%
205	BANANAS31 Banana For Scale	$0,015	$102.81M	6,19%	7,19%	49,88%	102,66%	220,95%	131,23%	167,22%	-74,10%
206	SFP SafePal	$0,30	$3.00M	0,95%	5,81%	3,14%	16,07%	8,00%	-34,74%	-44,46%	-92,87%
207	BARD Lombard	$0,50	$58.71M	-0,35%	-1,02%	-54,40%	-56,39%	-34,40%	---%	---%	-71,00%
208	FLUID Fluid	$1,89	$11.25M	0,26%	-6,88%	-24,72%	-12,39%	-9,43%	-70,79%	-61,49%	-92,30%
209	RUNE THORChain	$0,42	$30.39M	0,30%	4,44%	-7,25%	2,06%	1,15%	-64,51%	-66,89%	-97,99%
210	ULTIMA Ultima	$3.898,92	$9.41M	0,22%	3,24%	-5,48%	-10,70%	-32,27%	-33,46%	-81,75%	-82,94%
211	BAT Basic Attention	$0,096	$13.09M	0,77%	3,41%	-6,40%	-0,94%	-21,07%	-36,68%	-35,56%	-94,96%
212	ZANO Zano	$9,40	$1.76M	-0,78%	-4,32%	59,20%	58,57%	6,35%	-45,54%	29,57%	-47,25%
213	SENT Sentient	$0,020	$10.40M	-0,08%	-0,14%	-10,67%	-14,18%	-14,63%	---%	---%	-59,10%
214	ONYC Onchain Yield Coin	$1,09	$2.31M	-0,01%	-0,05%	0,08%	0,28%	0,71%	6,48%	---%	-0,08%
215	ATH Aethir	$0,0076	$32.74M	3,54%	-2,66%	17,84%	26,64%	35,26%	-75,04%	-78,00%	-93,56%
216	XEC eCash	$0,0000070	$3.44M	0,32%	2,54%	-5,00%	2,10%	-12,71%	-63,71%	-68,13%	-98,17%
217	TIBBIR Ribbita by Virtuals	$0,14	$1.62M	2,22%	1,75%	-7,14%	-8,38%	-19,59%	-14,83%	---%	-68,41%
218	TRAC OriginTrail	$0,31	$6.77M	0,73%	-1,55%	-7,75%	-1,99%	-10,11%	-14,33%	-25,10%	-91,31%
219	JTO Jito	$0,30	$11.77M	2,21%	6,33%	3,47%	17,31%	-1,61%	-83,94%	-85,95%	-94,99%
220	SOSO SoSoValue	$0,43	$3.65M	0,90%	6,77%	8,19%	20,32%	17,93%	-26,31%	-18,39%	-69,67%
221	IMX Immutable	$0,16	$18.90M	0,59%	-1,40%	-8,11%	3,84%	-7,18%	-69,00%	-72,89%	-98,35%
222	1INCH 1INCH	$0,094	$11.31M	0,26%	3,09%	-7,03%	2,18%	0,69%	-61,05%	-55,37%	-98,91%
225	GLM Golem	$0,13	$4.80M	0,62%	2,19%	-3,12%	5,43%	-21,75%	-43,65%	-53,29%	-90,16%
226	A Vaulta	$0,080	$12.23M	0,60%	2,73%	-5,37%	5,68%	-4,26%	-83,29%	---%	-89,83%
227	SKR Seeker	$0,021	$4.67M	---%	0,70%	-8,98%	-16,55%	6,26%	---%	---%	-62,21%
228	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$24.57M	-0,04%	2,63%	-10,68%	7,17%	-0,28%	-83,80%	-83,52%	-96,53%
230	QUBIC Qubic	$0,00000092	$2.36M	-1,72%	3,19%	-9,41%	28,16%	89,62%	-56,45%	-15,90%	-92,68%
231	FRXUSD Frax USD	$1,00	$10.50M	0,01%	---%	0,02%	0,01%	---%	0,01%	0,06%	-0,70%
232	WEMIX WEMIX	$0,27	$1.08M	0,37%	-2,00%	-4,89%	-6,08%	-13,74%	-62,36%	-49,64%	-98,91%
235	CASH CASH	$1,00	$10.26M	0,35%	0,28%	0,26%	0,15%	0,18%	---%	---%	-5,64%
236	COW CoW Protocol	$0,22	$5.86M	0,12%	2,45%	-9,62%	-3,79%	6,87%	-33,90%	-27,98%	-90,04%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko