Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	XTZ Tezos	$0,36	$11.54M	1,13%	2,89%	2,96%	0,14%	-1,18%	-48,58%	-34,85%	-96,02%
116	SEI Sei	$0,057	$41.81M	1,10%	3,17%	6,65%	1,44%	-9,05%	-80,60%	-62,28%	-95,02%
117	MON Monad	$0,035	$196.33M	-1,87%	16,48%	28,91%	56,71%	63,87%	---%	---%	-28,10%
119	USX USX	$1,00	$2.03M	0,01%	0,02%	-0,01%	0,03%	---%	---%	---%	-3,72%
120	PRIME PRIME	$1,03	$5.02M	---%	0,03%	0,25%	0,11%	0,29%	---%	---%	-31,33%
121	VVV Venice Token	$7,70	$34.16M	-0,58%	5,50%	7,41%	31,33%	39,56%	256,62%	288,10%	-65,80%
122	ETHFI Ether.fi	$0,44	$42.20M	-0,20%	0,31%	-0,39%	-5,48%	-23,39%	-68,88%	-5,81%	-94,82%
123	SUN Sun Token	$0,018	$75.66M	0,28%	2,99%	5,49%	5,57%	12,80%	-44,85%	11,70%	-99,97%
124	AERO Aerodrome Finance	$0,37	$22.47M	0,89%	7,07%	18,74%	17,95%	8,88%	-66,23%	0,89%	-83,93%
125	EDGE edgeX	$0,97	$94.21M	-1,25%	4,21%	0,86%	---%	---%	---%	---%	-16,64%
126	CRV Curve DAO	$0,22	$61.16M	0,76%	2,83%	4,48%	3,95%	-8,03%	-68,02%	-57,13%	-98,55%
127	RAVE RaveDAO	$1,50	$365.98M	6,67%	277,91%	480,01%	411,85%	528,20%	---%	---%	-22,21%
129	GNO Gnosis	$123,47	$2.80M	0,36%	0,92%	3,92%	4,60%	-2,80%	-11,10%	22,70%	-80,91%
130	NFT AINFT	$0,00000033	$8.67M	-0,18%	0,21%	-0,26%	-1,18%	-2,18%	-25,11%	-22,03%	-95,65%
131	BSV Bitcoin SV	$16,11	$10.02M	1,13%	1,84%	7,66%	20,35%	4,45%	-33,70%	-41,76%	-96,71%
132	BTT BitTorrent	$0,00000032	$12.19M	0,63%	0,60%	4,00%	1,90%	-1,56%	-47,14%	-46,08%	-90,54%
133	XPL Plasma	$0,13	$93.28M	1,11%	11,00%	12,38%	48,88%	32,28%	---%	---%	-92,15%
134	INJ Injective	$3,06	$49.00M	1,61%	4,66%	8,88%	5,69%	2,71%	-75,21%	-60,82%	-94,20%
135	SPX SPX6900	$0,32	$7.90M	1,21%	8,42%	22,92%	18,85%	7,04%	-70,31%	-26,82%	-85,90%
137	FLOKI FLOKI	$0,000030	$31.92M	2,40%	8,22%	10,87%	7,57%	1,62%	-65,42%	-43,20%	-91,41%
138	LDO Lido DAO	$0,34	$26.78M	3,04%	7,19%	5,97%	22,04%	13,76%	-69,83%	-53,17%	-95,43%
139	LIT Lighter	$1,14	$31.69M	2,72%	15,52%	14,92%	33,05%	10,66%	---%	---%	-85,57%
140	CFX Conflux	$0,054	$50.63M	0,39%	5,31%	3,91%	-6,08%	5,65%	-62,99%	-22,36%	-96,80%
141	KAIA Kaia	$0,048	$6.02M	-0,15%	1,53%	-3,06%	3,34%	-13,66%	-68,44%	-52,44%	-88,24%
142	TIA Celestia	$0,31	$21.41M	1,18%	2,97%	4,70%	1,28%	-8,70%	-79,48%	-87,84%	-98,53%
143	APEPE Ape and Pepe	$0,0000013	$37.63M	-0,20%	2,70%	13,12%	10,86%	19,55%	53,17%	-30,00%	-80,83%
144	2Z DoubleZero	$0,079	$11.64M	-0,04%	1,70%	4,40%	12,58%	1,03%	---%	---%	-91,10%
145	USDAI USDai	$1,00	$1.60M	---%	---%	0,01%	0,06%	0,01%	-0,89%	---%	-15,81%
146	PYTH Pyth Network	$0,048	$31.10M	0,94%	5,41%	16,10%	27,47%	2,35%	-68,39%	-60,81%	-96,01%
148	SYRUP Maple Finance	$0,24	$8.67M	1,02%	0,33%	15,49%	10,04%	4,40%	-41,78%	120,25%	-63,89%
149	JASMY JasmyCoin	$0,0054	$10.25M	1,30%	2,83%	2,41%	0,74%	-4,77%	-57,50%	-51,92%	-99,89%
150	GRT The Graph	$0,025	$13.93M	1,62%	2,23%	2,63%	4,24%	-4,93%	-70,97%	-68,16%	-99,14%
152	ZBCN Zebec Network	$0,0026	$8.95M	0,43%	2,34%	9,91%	15,97%	29,40%	-29,49%	203,41%	-62,42%
153	CRVUSD crvUSD	$1,00	$20.96M	-0,31%	-0,25%	0,22%	0,22%	0,40%	0,10%	0,03%	-9,51%
155	IOTA IOTA	$0,058	$7.72M	0,83%	1,08%	-8,14%	4,83%	-9,71%	-66,17%	-63,29%	-98,90%
156	OP Optimism	$0,12	$54.53M	1,35%	2,90%	4,63%	10,80%	-4,26%	-83,59%	-82,12%	-97,62%
157	KITE Kite	$0,13	$71.90M	2,08%	0,26%	-9,12%	-33,95%	-53,33%	---%	---%	-60,80%
158	ENS Ethereum Name Service	$5,93	$17.34M	0,91%	3,48%	5,88%	5,32%	-1,83%	-71,53%	-57,11%	-92,91%
159	LUNC Terra Luna Classic	$0,000040	$25.83M	-0,31%	9,82%	12,32%	9,27%	-3,64%	-27,54%	-30,21%	-100,00%
162	AUSD AUSD	$1,00	$47.57M	-0,01%	0,03%	0,02%	0,03%	0,01%	0,06%	0,08%	-2,14%
163	REAL RealLink	$0,067	$5.11M	0,49%	3,04%	16,65%	18,48%	17,37%	11,43%	1.105,43%	-93,25%
164	VSN Vision	$0,058	$7.03M	-0,04%	0,20%	-0,68%	13,61%	12,73%	-62,08%	---%	-74,09%
165	9BIT The9bit	$0,026	$5.24M	0,01%	3,85%	2,20%	-6,18%	10,46%	---%	---%	-7,40%
167	SAND The Sandbox	$0,078	$30.21M	0,98%	0,76%	1,89%	6,17%	-6,37%	-71,40%	-69,29%	-99,07%
168	STRK Starknet	$0,036	$26.53M	2,25%	9,40%	8,26%	6,68%	-9,80%	-69,66%	-71,91%	-99,19%
169	NEO NEO	$2,91	$32.39M	0,15%	5,37%	3,42%	11,41%	13,72%	-51,14%	-47,58%	-98,53%
170	COMP Compound	$21,14	$116.00M	3,59%	17,39%	26,62%	15,94%	11,36%	-49,53%	-45,75%	-97,59%
171	WIF dogwifhat	$0,20	$57.00M	1,01%	3,21%	9,48%	13,89%	17,92%	-74,90%	-45,20%	-95,89%
172	GRASS Grass	$0,35	$18.47M	0,55%	14,94%	21,88%	15,85%	-3,59%	-53,58%	-78,54%	-91,09%
173	AXS Axie Infinity	$1,14	$27.50M	0,61%	3,09%	0,93%	3,99%	-1,95%	-48,05%	-51,86%	-99,31%
174	BTSE BTSE Token	$1,20	$6.43M	-0,44%	-4,04%	-16,50%	-16,27%	-25,32%	-26,33%	5,13%	-87,08%
176	HNT Helium	$1,02	$4.00M	0,85%	0,90%	-4,30%	-12,03%	-15,98%	-56,64%	-62,47%	-98,15%
178	RAY Raydium	$0,68	$42.54M	1,20%	7,82%	6,47%	19,11%	12,70%	-75,54%	-59,69%	-95,86%
179	FARTCOIN Fartcoin	$0,19	$49.14M	1,67%	1,57%	10,06%	8,81%	18,77%	-69,81%	-73,64%	-92,60%
180	PENDLE Pendle	$1,08	$27.63M	1,57%	3,17%	-0,06%	-6,23%	-15,49%	-77,57%	-67,17%	-85,65%
181	XCN Onyxcoin	$0,0048	$7.44M	0,05%	0,62%	-0,04%	-8,70%	-1,74%	-57,15%	-66,66%	-97,41%
182	MANA Decentraland	$0,093	$19.74M	0,98%	3,11%	6,27%	13,76%	-0,27%	-68,23%	-59,67%	-98,42%
183	WFI WeFi	$2,17	$4.83M	0,36%	-0,17%	-0,71%	1,76%	-0,23%	222,71%	377,43%	-27,55%
184	THETA Theta Network	$0,18	$35.08M	-1,58%	3,91%	19,95%	14,58%	-4,66%	-76,12%	-75,74%	-98,87%
185	RIVER River	$9,00	$39.59M	1,42%	-17,15%	-29,69%	-33,86%	-39,57%	418,76%	---%	-89,75%
186	IP Story	$0,50	$27.71M	0,45%	1,05%	0,71%	-12,93%	-35,71%	-96,40%	-88,01%	-96,61%
187	REUSD Re Protocol reUSD	$1,07	$2.56M	-0,02%	-0,02%	0,18%	0,28%	0,55%	4,35%	---%	-0,64%
188	B BUILDon	$0,17	$3.97M	-1,46%	0,62%	-5,39%	-16,07%	-7,46%	-58,95%	---%	-76,05%
189	H Humanity	$0,095	$26.71M	-3,29%	10,49%	13,67%	14,06%	-27,26%	60,44%	---%	-75,80%
192	TWT Trust Wallet	$0,40	$8.08M	0,35%	0,91%	0,66%	-11,84%	-17,87%	-65,77%	-47,16%	-85,15%
193	WAL Walrus	$0,073	$7.19M	1,26%	1,51%	2,88%	2,14%	-5,05%	-81,15%	-84,99%	-90,37%
195	FF Falcon Finance	$0,071	$10.67M	0,63%	0,57%	2,17%	0,92%	-3,43%	---%	---%	-90,81%
196	MX MX	$1,78	$10.34M	0,03%	-0,12%	---%	-0,34%	-0,57%	-32,80%	-34,35%	-69,56%
197	CVX Convex Finance	$1,81	$6.48M	0,81%	3,19%	5,93%	8,41%	-18,58%	-46,93%	-1,86%	-96,99%
198	KOGE KOGE	$48,02	$156.39M	0,02%	0,03%	0,06%	0,10%	0,37%	0,34%	-4,51%	-37,60%
199	S Sonic	$0,042	$14.16M	0,88%	0,70%	-1,22%	2,72%	-1,37%	-83,05%	-91,06%	-95,93%
202	AB AB	$0,0015	$3.12M	-0,01%	0,15%	-1,45%	-21,95%	-29,29%	-81,85%	-85,00%	-91,17%
203	BAT Basic Attention	$0,10	$12.93M	0,79%	1,76%	4,60%	4,25%	2,18%	-30,48%	-18,13%	-94,72%
204	GUSD GUSD	$1,00	$4.12M	-0,76%	0,06%	-0,07%	0,11%	0,04%	---%	---%	-2,12%
205	ULTIMA Ultima	$3.946,05	$10.09M	0,07%	8,83%	19,16%	5,60%	-13,72%	-35,71%	-77,45%	-82,74%
206	SFP SafePal	$0,30	$2.58M	-0,24%	2,82%	3,90%	3,75%	11,29%	-33,71%	-36,81%	-92,90%
207	ZK ZKsync	$0,015	$11.88M	1,32%	2,34%	-6,41%	-10,53%	-18,52%	-69,17%	-70,41%	-95,21%
208	GALA GALA	$0,0031	$19.08M	1,06%	2,80%	5,32%	4,75%	-10,64%	-80,01%	-77,90%	-99,63%
209	RUNE THORChain	$0,40	$14.64M	0,74%	1,83%	1,21%	2,45%	-6,84%	-65,73%	-62,74%	-98,07%
210	XEC eCash	$0,0000070	$3.83M	1,34%	1,99%	3,66%	5,86%	-0,71%	-61,26%	-62,12%	-98,16%
211	ZANO Zano	$9,25	$1.24M	-0,58%	-2,17%	-3,31%	-6,70%	64,48%	-23,31%	78,01%	-48,28%
212	JTO Jito	$0,30	$20.48M	0,75%	7,47%	17,20%	-0,64%	14,89%	-81,83%	-81,57%	-94,93%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$89,20	$8.21M	3,08%	-0,02%	-1,59%	-4,80%	-24,62%	-35,57%	---%	-43,76%
215	LPT Livepeer	$2,59	$100.55M	9,64%	30,24%	28,60%	24,19%	13,75%	-58,84%	-32,29%	-97,27%
216	LUX Luxxcoin	$0,0013	$1.29M	-1,95%	-1,86%	90,20%	84,00%	58,70%	---%	---%	-10,98%
217	FRXUSD Frax USD	$1,00	$2.12M	-0,05%	0,03%	0,04%	0,19%	0,06%	0,11%	0,13%	-0,60%
218	ONYC Onchain Yield Coin	$1,09	$3.01M	-0,05%	0,03%	0,16%	0,41%	0,71%	6,17%	---%	-0,05%
220	1INCH 1INCH	$0,094	$7.94M	1,28%	2,76%	7,42%	7,00%	-1,72%	-59,58%	-43,82%	-98,91%
221	THBILL Theo Short Duration US Treasury Fund	$1,02	$2.54M	-0,03%	0,18%	0,26%	0,28%	0,28%	2,00%	---%	-8,19%
222	A Vaulta	$0,080	$14.33M	0,48%	2,70%	1,55%	7,74%	3,96%	-81,14%	---%	-89,67%
223	TRAC OriginTrail	$0,29	$6.68M	0,09%	0,95%	7,03%	0,59%	-5,47%	-14,91%	-18,68%	-91,68%
224	GLM Golem	$0,13	$4.41M	0,37%	1,54%	3,83%	-1,20%	2,49%	-41,40%	-45,60%	-90,21%
225	FLUID Fluid	$1,65	$2.15M	1,54%	3,90%	11,21%	0,71%	-24,55%	-68,90%	-53,42%	-93,25%
227	SOSO SoSoValue	$0,41	$3.20M	0,41%	0,06%	-0,92%	0,97%	15,14%	-42,22%	-12,76%	-71,29%
229	IMX Immutable	$0,15	$9.25M	1,12%	3,10%	11,83%	1,08%	-9,38%	-78,95%	-62,42%	-98,45%
230	AKT Akash Network	$0,47	$6.07M	0,82%	3,35%	2,36%	-1,65%	7,28%	-55,47%	-52,62%	-94,19%
231	EURCV EUR CoinVertible	$1,17	$9.81M	-0,03%	0,44%	1,76%	1,75%	1,25%	-0,38%	5,37%	-3,82%
232	GOMINING GoMining Token	$0,30	$14.27M	0,38%	2,98%	-1,49%	-2,58%	2,76%	-37,64%	-22,66%	-47,17%
233	CASH CASH	$1,00	$10.94M	-0,03%	0,05%	---%	0,06%	0,02%	---%	---%	-5,48%
234	COW CoW Protocol	$0,22	$6.24M	0,38%	2,31%	7,49%	10,18%	-7,43%	-23,82%	-0,62%	-90,19%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko