Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	BILL Billions Network	$0,20	$1.01B	-3,25%	9,44%	141,83%	---%	---%	---%	---%	-8,29%
115	H Humanity	$0,25	$43.92M	2,16%	2,51%	25,02%	40,67%	156,62%	-21,17%	---%	-35,56%
116	SEI Sei	$0,067	$31.07M	0,10%	1,26%	11,32%	18,18%	22,25%	-67,22%	-73,37%	-94,08%
117	CHZ Chiliz	$0,044	$39.00M	1,40%	2,73%	1,11%	6,68%	17,82%	31,45%	-8,68%	-95,04%
118	EURC EURC	$1,17	$34.36M	0,03%	-0,24%	-0,67%	-0,31%	-0,89%	0,37%	4,21%	-13,63%
119	AERO Aerodrome Finance	$0,48	$26.78M	-0,25%	0,54%	7,30%	7,31%	27,28%	-49,01%	-33,87%	-79,41%
120	LAB LAB	$5,89	$91.28M	0,71%	-1,45%	43,48%	784,41%	905,35%	2.616,94%	---%	-12,77%
121	LUNC Terra Luna Classic	$0,000079	$67.78M	-0,86%	-7,67%	-13,47%	6,11%	89,79%	67,94%	14,79%	-100,00%
122	TIA Celestia	$0,47	$79.13M	-0,11%	0,34%	24,40%	34,14%	53,02%	-55,37%	-84,58%	-97,73%
126	CRV Curve DAO	$0,28	$48.55M	-0,45%	2,87%	15,58%	17,86%	26,86%	-50,90%	-61,76%	-98,20%
127	XTZ Tezos	$0,38	$11.56M	0,32%	1,94%	2,15%	3,73%	9,08%	-37,89%	-43,04%	-95,81%
128	APXUSD apxUSD	$1,00	$25.48M	---%	0,01%	---%	0,01%	0,01%	---%	---%	-10,19%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$20.63M	1,21%	4,10%	12,56%	20,41%	32,13%	40,96%	---%	-25,98%
130	SPX SPX6900	$0,44	$7.84M	0,94%	3,47%	5,90%	21,10%	34,58%	-61,37%	-42,96%	-80,67%
131	USDGO USDGO	$1,00	$19.38M	0,01%	0,03%	-0,03%	0,01%	0,03%	---%	---%	-0,24%
132	FDUSD First Digital USD	$1,00	$139.60M	0,06%	0,06%	-0,04%	-0,03%	-0,17%	---%	0,02%	-13,25%
133	CFX Conflux	$0,076	$55.10M	0,09%	12,46%	18,15%	27,86%	40,34%	-33,27%	-22,58%	-95,56%
134	SUN Sun Token	$0,020	$58.90M	-0,37%	-0,17%	-0,84%	8,07%	11,41%	-11,29%	-0,14%	-99,97%
135	SIREN Siren	$0,53	$116.21M	-3,23%	-56,62%	-49,22%	-19,98%	-20,55%	506,58%	261,28%	-85,40%
136	ETHFI Ether.fi	$0,45	$37.69M	-0,47%	2,05%	6,09%	10,51%	4,74%	-57,72%	-65,51%	-94,69%
137	USX USX	$1,00	$3.44M	-0,01%	-0,02%	---%	-0,01%	-0,01%	-0,09%	---%	-3,71%
138	SKYAI SkyAI	$0,37	$54.71M	-1,54%	-21,54%	-37,31%	9,10%	196,19%	1.497,43%	403,61%	-56,30%
139	2Z DoubleZero	$0,11	$10.47M	-1,29%	4,75%	16,47%	28,73%	33,59%	-58,02%	---%	-88,07%
140	ZRO LayerZero	$1,43	$25.56M	-0,88%	0,38%	-1,85%	-1,94%	-28,46%	-18,87%	-54,94%	-80,83%
142	ZBCN Zebec Network	$0,0037	$9.38M	1,76%	7,17%	10,69%	10,21%	39,32%	-10,91%	135,18%	-47,95%
143	MON Monad	$0,030	$91.65M	-0,64%	3,93%	-4,28%	9,94%	-13,28%	---%	---%	-38,28%
144	PENDLE Pendle	$2,04	$46.24M	1,94%	1,32%	5,34%	52,59%	94,16%	-38,35%	-50,87%	-73,01%
145	FLOKI FLOKI	$0,000035	$29.45M	-0,44%	3,55%	2,68%	9,36%	23,05%	-52,46%	-67,33%	-89,71%
146	GNO Gnosis	$129,13	$3.75M	-0,05%	2,20%	-1,47%	5,32%	8,95%	-5,63%	-7,65%	-79,97%
147	BSV Bitcoin SV	$16,81	$9.66M	-0,35%	2,64%	3,83%	6,23%	7,94%	-28,07%	-56,55%	-96,57%
148	LDO Lido DAO	$0,39	$39.95M	-0,61%	-0,30%	2,30%	5,87%	11,67%	-59,44%	-63,67%	-94,66%
149	DCR Decred	$18,73	$1.07M	-0,77%	-0,46%	-5,21%	2,07%	-13,10%	9,53%	26,19%	-92,43%
150	BTT BitTorrent	$0,00000033	$7.64M	0,05%	0,77%	0,73%	3,41%	0,55%	-36,77%	-59,06%	-90,39%
151	JASMY JasmyCoin	$0,0066	$15.03M	0,06%	0,37%	11,80%	15,56%	22,19%	-39,28%	-67,45%	-99,86%
153	TEL Telcoin	$0,0034	$3.56M	9,06%	23,81%	64,60%	58,14%	49,69%	-14,39%	-38,97%	-94,93%
154	OP Optimism	$0,15	$59.58M	-1,16%	-0,39%	0,77%	20,17%	27,95%	-68,52%	-82,48%	-96,98%
155	PRIME PRIME	$1,04	$13.87M	0,40%	0,03%	0,11%	0,27%	0,57%	---%	---%	-30,93%
156	GRT The Graph	$0,028	$27.61M	-0,89%	2,64%	9,74%	17,42%	16,96%	-57,17%	-76,86%	-99,00%
157	PYTH Pyth Network	$0,051	$15.20M	-0,29%	0,15%	-0,93%	10,33%	18,33%	-56,92%	-72,16%	-95,70%
159	ENS Ethereum Name Service	$7,21	$24.39M	1,14%	6,04%	11,46%	19,81%	23,86%	-55,35%	-69,39%	-91,41%
160	NFT AINFT	$0,00000029	$9.63M	-0,02%	-3,59%	-9,02%	-7,53%	-12,60%	-27,75%	-33,68%	-96,11%
161	IOTA IOTA	$0,063	$10.41M	0,63%	2,33%	8,39%	15,15%	11,34%	-57,95%	-74,13%	-98,80%
162	KAIA Kaia	$0,047	$7.30M	-0,57%	1,69%	1,57%	4,12%	-0,68%	-57,12%	-61,86%	-88,34%
163	SYRUP Maple Finance	$0,24	$6.38M	0,26%	2,37%	-1,61%	0,59%	7,10%	-40,13%	-19,47%	-63,37%
164	STRK Starknet	$0,047	$20.47M	0,39%	-0,64%	7,39%	20,84%	40,73%	-62,51%	-74,08%	-98,94%
166	PIEVERSE Pieverse	$1,02	$30.61M	0,02%	14,30%	38,51%	46,53%	135,18%	---%	---%	-39,06%
168	USDM MegaUSD	$1,00	$4.90M	-0,01%	-0,06%	-0,05%	-0,42%	-0,01%	---%	---%	-1,77%
169	GWEI ETHGas	$0,13	$3.57M	-0,43%	-1,52%	-1,67%	11,36%	84,97%	---%	---%	-12,47%
170	APEPE Ape and Pepe	$0,0000012	$32.84M	-0,29%	-3,53%	-15,01%	-8,42%	-4,23%	-31,60%	-16,71%	-82,13%
171	REAL RealLink	$0,078	$12.58M	0,16%	2,92%	-1,09%	5,40%	9,73%	2,08%	1.006,33%	-92,10%
172	CRVUSD crvUSD	$1,00	$20.01M	-0,03%	-0,01%	-0,01%	0,03%	---%	-0,05%	-0,03%	-9,60%
174	RUSD Royal Dollar	$1,00	$130.70M	0,02%	---%	-0,01%	0,03%	0,03%	---%	---%	-0,22%
175	JTO Jito	$0,53	$53.94M	-1,58%	8,74%	-3,36%	51,03%	68,08%	-54,64%	-74,91%	-91,30%
176	XPL Plasma	$0,097	$49.46M	0,02%	2,58%	-6,36%	7,21%	-27,54%	-76,05%	---%	-94,25%
177	AKT Akash Network	$0,81	$19.33M	-3,62%	-1,38%	27,04%	58,46%	76,66%	-7,61%	-52,86%	-89,92%
178	THETA Theta Network	$0,23	$11.64M	1,05%	2,39%	10,92%	17,05%	30,15%	-59,08%	-76,79%	-98,53%
179	LIT Lighter	$0,90	$20.26M	-0,62%	0,17%	-8,61%	0,29%	-17,37%	---%	---%	-88,55%
180	NEO NEO	$3,18	$6.92M	0,24%	0,62%	9,36%	16,73%	11,82%	-39,86%	-55,11%	-98,40%
181	WIF dogwifhat	$0,22	$50.47M	-0,85%	2,50%	2,50%	18,38%	14,79%	-60,05%	-79,34%	-95,35%
182	AXS Axie Infinity	$1,28	$19.81M	-0,10%	0,97%	-5,19%	-5,24%	13,77%	-21,28%	-61,90%	-99,22%
183	FARTCOIN Fartcoin	$0,22	$34.58M	0,28%	1,14%	-10,22%	11,29%	7,74%	-46,23%	-84,23%	-91,10%
184	COMP Compound	$22,78	$9.14M	-0,31%	-0,30%	-2,88%	-3,40%	7,39%	-40,96%	-50,78%	-97,33%
186	9BIT The9bit	$0,026	$9.88M	-0,05%	-0,43%	-6,99%	15,42%	-0,23%	---%	---%	-19,98%
187	RAY Raydium	$0,79	$20.07M	-0,45%	1,97%	-0,50%	4,02%	22,08%	-57,98%	-77,80%	-95,28%
188	TWT Trust Wallet	$0,51	$9.43M	-0,28%	0,34%	13,57%	19,54%	25,12%	-59,28%	-41,84%	-81,11%
189	SAND The Sandbox	$0,080	$26.02M	0,31%	3,42%	4,48%	10,82%	2,69%	-63,28%	-77,40%	-99,05%
190	RUNE THORChain	$0,59	$28.84M	-0,13%	2,52%	7,16%	18,32%	46,87%	-33,28%	-69,84%	-97,15%
192	GRASS Grass	$0,33	$12.09M	-0,77%	1,37%	-6,82%	4,34%	1,66%	-23,89%	-84,48%	-91,41%
193	WAL Walrus	$0,083	$7.89M	-0,43%	-1,51%	8,79%	18,33%	20,49%	-67,58%	-88,50%	-89,09%
194	XCN Onyxcoin	$0,0051	$6.62M	-1,10%	0,94%	-1,12%	-4,50%	8,12%	-43,93%	-71,18%	-97,24%
196	IP Story	$0,54	$35.68M	-0,56%	-0,70%	-0,15%	9,36%	5,90%	-90,00%	-88,63%	-96,36%
197	S Sonic	$0,050	$14.82M	-0,36%	2,62%	3,23%	17,00%	18,95%	-71,00%	-91,32%	-95,14%
198	MANA Decentraland	$0,097	$15.22M	-0,12%	1,66%	6,73%	8,36%	10,97%	-60,37%	-73,37%	-98,33%
200	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$125,36	$12.47M	-1,62%	-1,33%	10,82%	35,35%	16,72%	-11,75%	---%	-20,32%
201	WFI WeFi	$2,14	$2.00M	0,22%	2,99%	0,59%	3,84%	2,99%	23,34%	380,54%	-28,65%
202	GALA GALA	$0,0037	$30.74M	0,44%	2,01%	2,68%	16,59%	24,88%	-67,36%	-82,75%	-99,55%
203	FF Falcon Finance	$0,075	$49.53M	-3,27%	-13,82%	16,61%	19,18%	-2,37%	-56,91%	---%	-90,04%
204	BTSE BTSE Token	$1,10	$2.42M	-0,16%	-0,02%	11,98%	-1,86%	-0,93%	5,18%	-30,64%	-88,09%
205	ZANO Zano	$11,59	$2.01M	-0,33%	2,37%	14,94%	21,93%	16,23%	-0,02%	15,91%	-34,79%
206	VSN Vision	$0,048	$3.05M	0,08%	-0,24%	0,08%	0,04%	-14,90%	-59,73%	---%	-78,62%
207	ZK ZKsync	$0,018	$9.75M	0,36%	2,19%	0,30%	19,04%	17,19%	-45,38%	-75,42%	-94,31%
208	ONYC Onchain Yield Coin	$1,10	$3.59M	0,02%	0,01%	0,13%	0,37%	0,85%	5,96%	---%	-0,13%
209	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$23.06M	2,45%	10,44%	19,62%	32,78%	44,89%	-79,74%	-84,08%	-95,86%
210	IMX Immutable	$0,20	$45.01M	-1,47%	9,02%	17,33%	24,45%	37,25%	-63,71%	-71,87%	-97,85%
211	REUSD Re Protocol reUSD	$1,08	$1.97M	---%	0,06%	0,10%	0,28%	0,49%	4,00%	---%	-0,09%
213	CVX Convex Finance	$1,90	$7.79M	-0,27%	1,73%	9,51%	12,58%	5,69%	-17,87%	-41,80%	-96,82%
214	CFG Centrifuge	$0,29	$16.82M	1,73%	5,51%	-1,34%	44,88%	39,63%	30,46%	---%	-27,01%
215	GENIUS Genius	$0,51	$13.02M	0,32%	-4,80%	-14,22%	11,51%	-3,23%	---%	---%	-46,33%
216	HNT Helium	$0,90	$2.68M	-0,44%	0,92%	-1,83%	-4,03%	-12,45%	-56,67%	-76,38%	-98,35%
217	MX MX	$1,78	$4.01M	0,08%	1,79%	1,72%	0,73%	0,31%	-26,96%	-35,47%	-69,66%
219	BEAT Audiera	$0,61	$11.53M	1,81%	6,79%	19,11%	9,47%	58,58%	---%	---%	-87,64%
220	RAVE RaveDAO	$0,65	$8.46M	-0,76%	0,64%	-3,12%	-10,80%	-95,50%	---%	---%	-97,67%
221	XEC eCash	$0,0000080	$5.85M	---%	1,62%	9,45%	15,42%	14,29%	-50,43%	-67,45%	-97,89%
222	TRAC OriginTrail	$0,35	$6.69M	-0,70%	4,71%	4,49%	9,73%	18,47%	-54,33%	-23,42%	-89,88%
223	BAT Basic Attention	$0,11	$9.47M	-0,16%	1,34%	0,61%	9,37%	9,26%	-38,67%	-34,17%	-94,41%
225	APYUSD apyUSD	$1,37	$1.11M	0,13%	0,19%	0,46%	0,63%	1,21%	---%	---%	-9,90%
226	AR Arweave	$2,40	$15.23M	-0,03%	3,96%	-1,29%	28,62%	34,53%	-38,39%	-71,25%	-97,31%
227	SFP SafePal	$0,31	$2.02M	-0,57%	-0,39%	-2,31%	-3,06%	3,19%	-21,42%	-47,46%	-92,60%
228	APE ApeCoin	$0,16	$18.16M	0,08%	3,88%	-1,62%	-1,31%	75,18%	-65,49%	-76,83%	-99,42%
229	ULTIMA Ultima	$2.934,14	$15.48M	-0,65%	-0,79%	-2,54%	1,06%	-30,27%	-27,08%	-80,26%	-87,14%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko