Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.382,41 $3.25M -0,08% 2,97% 3,37% 10,78% -5,26% 21,93% -19,54%
-36,30%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.264,00 $154.66M 0,51% 1,94% -0,57% 5,07% -9,84% -16,49% -8,17%
-27,64%
118
Story (IP)
IP
Story
$2,18 $25.63M 0,17% -1,77% -18,87% -13,23% -44,48% -52,77% ---%
-85,24%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $273.90M -1,36% 4,68% 3,57% 9,33% -26,26% -16,90% ---%
-83,17%
120
Jupiter (JUP)
JUP
Jupiter
$0,23 $19.16M 1,07% -0,83% -9,99% -4,07% -35,21% -57,70% -83,66%
-88,59%
123
Morpho (MORPHO)
Morpho
$1,24 $11.98M 0,49% -0,08% -16,90% -17,55% -30,38% -27,25% -44,10%
-70,17%
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $16.18M ---% -0,01% ---% ---% -0,01% -0,01% -0,03%
-2,73%
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,25 $83.74M 2,15% 5,73% -5,25% -13,73% -25,24% -69,49% -87,94%
-92,68%
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$156,95 $3.98M 0,82% 2,39% -1,76% 2,68% -13,04% -19,05% -38,92%
-49,34%
127
USDai (USDAI)
USDai
$1,00 $2.37M 0,04% 0,02% 0,02% 0,08% -0,24% ---% ---%
-15,77%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $6.19M ---% 0,01% ---% -0,01% -0,01% -0,01% -0,01%
-2,45%
129
SPX6900 (SPX)
SPX
SPX6900
$0,67 $22.82M -0,25% 6,26% -4,46% 32,41% -1,75% -17,85% -6,72%
-70,30%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,69 $18.82M -0,23% 1,15% 0,30% -2,74% -26,96% 2,63% -69,54%
-70,38%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.131,09 $588.16M 0,56% 2,89% 2,99% 10,91% -7,44% 20,75% -21,85%
-36,75%
133
Beldex (BDX)
BDX
Beldex
$0,085 $7.92M 0,10% 0,11% 3,98% 7,54% 0,08% 33,98% 7,77%
-81,16%
134
Optimism (OP)
OP
Optimism
$0,31 $67.34M 0,49% -0,96% -3,67% 3,74% -24,71% -59,04% -88,33%
-93,50%
135
Sad Coin (SAD)
SAD
Sad Coin
$0,58 $2.13M 3,83% -1,37% ---% ---% ---% ---% ---%
-9,67%
136
Dash (DASH)
DASH
Dash
$46,07 $128.39M 0,33% -3,28% -17,04% -23,10% -56,81% 89,92% -21,70%
-96,91%
137
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $60.61M 0,94% 3,75% -5,78% 2,95% -18,64% -46,95% -66,00%
-97,38%
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,87 $69.76M -0,18% 1,12% -6,66% -4,61% -38,65% -58,78% -48,20%
-82,99%
139
tBTC (TBTC)
tBTC
$91.363,00 $13.04M 0,27% 2,10% 0,13% 5,08% -9,99% -16,16% -8,10%
-27,17%
140
Injective (INJ)
INJ
Injective
$5,62 $53.59M -0,04% 0,73% -5,43% 4,33% -21,66% -55,93% -83,07%
-89,28%
141
Starknet (STRK)
Starknet
$0,11 $59.97M 0,13% 1,69% -11,82% -24,78% -18,56% -28,47% -85,19%
-97,39%
143
Stacks (STX)
STX
Stacks
$0,30 $13.26M 0,45% 0,38% -3,67% -3,85% -25,78% -68,07% -88,78%
-92,17%
144
MYX Finance (MYX)
MYX
MYX Finance
$2,84 $34.79M -2,32% -7,83% 0,90% -1,14% 29,85% 3.998,67% ---%
-84,92%
145
USDD (USDD)
USDD
$1,00 $5.24M 0,01% -0,01% ---% 0,06% 0,11% -0,05% 0,09%
-4,92%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.130,01 $324.99M 0,53% 2,94% 2,63% 12,21% -5,56% 20,26% -21,76%
-36,71%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,60 $55.98M 0,99% 3,13% -9,71% -5,30% -26,83% -36,09% -72,90%
-91,83%
148
Telcoin (TEL)
TEL
Telcoin
$0,0056 $2.41M 1,29% 0,73% 3,53% 5,32% 71,12% 12,07% -16,04%
-91,34%
149
Tezos (XTZ)
XTZ
Tezos
$0,48 $17.24M ---% 0,19% -1,62% -2,34% -26,23% -24,79% -72,71%
-94,68%
150
Ultima (ULTIMA)
Ultima
$5.190,55 $13.25M -0,58% 1,04% 7,64% 70,34% 38,28% -66,09% 12,87%
-77,31%
151
DoubleZero (2Z)
2Z
DoubleZero
$0,15 $40.89M 9,67% 19,00% 24,37% 17,14% -18,57% ---% ---%
-83,78%
152
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$182,71 $3.23M 0,79% 2,48% -1,75% 2,83% -13,15% -18,90% -39,15%
-49,80%
153
Celestia (TIA)
TIA
Celestia
$0,58 $68.65M -0,38% -0,20% -10,79% -5,97% -37,98% -78,59% -93,20%
-97,20%
154
Ether.fi (ETHFI)
Ether.fi
$0,81 $32.62M 0,04% 1,20% -0,21% 18,84% -17,09% -39,48% -72,49%
-90,47%
155
TrueUSD (TUSD)
TrueUSD
$1,00 $8.11M 0,06% -0,02% 0,17% 0,19% 0,12% ---% -1,88%
-38,35%
156
The Graph (GRT)
GRT
The Graph
$0,046 $20.93M 0,62% -0,82% -7,84% -7,65% -31,16% -59,84% -85,91%
-98,36%
158
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.33M 0,89% 0,63% 0,31% 0,39% 0,05% -0,02% -0,15%
-20,81%
160
AB (AB)
AB
AB
$0,0053 $12.35M -0,08% -0,12% -12,01% -15,17% -1,41% -23,37% 8.305,51%
-69,28%
162
Kaia (KAIA)
Kaia
$0,080 $12.84M 0,95% 1,26% -0,05% -0,75% -15,65% -33,92% -75,35%
-80,46%
163
FLOKI (FLOKI)
FLOKI
$0,000047 $41.53M -0,30% 2,06% -2,64% 2,34% -24,93% -54,83% -81,84%
-86,18%
166
GHO (GHO)
GHO
GHO
$1,00 $6.49M -0,14% -0,11% -0,10% -0,13% -0,02% -0,05% 0,17%
-2,83%
167
IOTA (IOTA)
IOTA
IOTA
$0,10 $10.65M 1,01% 1,42% -7,08% -11,02% -28,02% -55,05% -78,88%
-98,02%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,29 $24.37M 0,20% 0,60% -2,70% 1,25% -21,23% -51,33% -72,48%
-86,40%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$1,02 $14.33M 0,76% -0,31% -1,42% -4,64% -20,27% 19,27% -33,42%
-62,58%
171
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $29.06M 0,12% 4,68% 1,91% 4,22% -9,13% -42,90% -72,36%
-87,66%
173
Sun Token (SUN)
SUN
Sun Token
$0,021 $18.94M 0,22% 0,32% 4,10% 0,89% -5,80% 10,84% -31,40%
-99,97%
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,43 $11.20M 0,22% -0,57% -2,93% -1,54% -17,96% -44,50% -74,31%
-95,83%
176
Pyth Network (PYTH)
Pyth Network
$0,070 $16.85M 0,49% 0,38% -6,48% -5,51% -32,61% -47,81% -86,97%
-94,13%
177
Pendle (PENDLE)
Pendle
$2,45 $32.02M -0,03% 1,20% -9,04% 10,31% -11,50% -45,81% -63,98%
-67,22%
178
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.481,25 $2.21M 0,57% 2,94% 3,42% 11,71% -4,61% 21,67% -19,84%
-36,00%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,40 $171.09M 2,08% 4,17% 21,48% 77,69% 42,11% -71,70% 102,53%
-83,94%
181
Basic Attention (BAT)
BAT
Basic Attention
$0,26 $34.42M 2,57% 2,70% -8,04% 36,98% 12,55% 72,29% -23,68%
-86,10%
183
JUST (JST)
JST
JUST
$0,039 $33.57M 0,06% -1,97% -6,81% 3,99% 9,32% 2,19% -22,96%
-79,77%
184
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $131.75M 0,25% 2,81% 2,02% 12,44% -20,52% -67,25% -90,00%
-92,04%
185
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$91.386,00 $33.54M 0,32% 1,96% -0,43% 4,91% -9,76% -16,44% -8,28%
-27,28%
186
Conflux (CFX)
CFX
Conflux
$0,073 $12.75M 0,18% -0,12% -8,23% -9,51% -29,71% -23,38% -71,66%
-95,71%
188
The Sandbox (SAND)
The Sandbox
$0,14 $32.90M -0,16% -2,40% -7,94% -6,74% -29,27% -55,80% -84,26%
-98,30%
189
Decred (DCR)
DCR
Decred
$21,58 $5.55M 0,46% 0,83% -8,24% -14,92% -28,18% 39,05% -3,42%
-91,30%
190
Merlin Chain (MERL)
Merlin Chain
$0,35 $19.86M 0,41% -1,05% 4,80% 1,18% -10,39% 269,14% -25,33%
-75,76%
191
Helium (HNT)
HNT
Helium
$1,98 $4.43M -0,46% 1,28% -7,89% 6,40% -20,56% -51,74% -78,31%
-96,39%
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $3.21M 0,34% 1,59% -5,35% -1,90% -20,53% -39,83% -68,88%
-70,32%
193
AINFT (NFT)
NFT
AINFT
$0,00000037 $16.87M 0,62% 2,03% -5,79% -5,10% -6,77% -16,61% -45,59%
-95,12%
195
Sonic (S)
S
Sonic
$0,095 $36.13M 0,10% -1,85% -12,65% -9,45% -34,53% -81,74% ---%
-90,78%
196
Flow (FLOW)
Flow
$0,22 $9.27M -1,85% -0,20% -5,56% -7,29% -17,39% -47,86% -80,61%
-99,48%
197
Plasma (XPL)
XPL
Plasma
$0,17 $85.72M -0,29% -0,75% -17,96% -11,86% -43,12% ---% ---%
-89,62%
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,95 $2.39M 0,38% 2,31% -3,26% 3,57% -20,80% -40,47% -72,39%
-83,61%
199
Theta Network (THETA)
THETA
Theta Network
$0,34 $12.05M 0,29% -0,07% 0,10% -5,35% -31,28% -63,46% -88,67%
-97,82%
200
EURC (EURC)
EURC
$1,16 $13.33M 0,08% 0,10% 0,48% 1,35% 0,60% 2,48% 10,01%
-13,94%
201
GALA (GALA)
GALA
$0,0073 $41.98M -0,30% -0,84% -6,05% -2,62% -28,65% -64,77% -87,67%
-99,12%
202
Gnosis (GNO)
GNO
Gnosis
$128,35 $5.29M 0,15% 1,66% -2,63% -0,75% 6,87% -8,24% -56,90%
-80,06%
203
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $21.03M -0,24% -1,11% -6,07% -6,92% -31,77% -63,19% -85,73%
-99,86%
207
Maple Finance (SYRUP)
Maple Finance
$0,28 $50.44M -0,44% -0,54% 5,12% -9,69% -34,60% -18,33% 24,90%
-56,59%
208
Vision (VSN)
VSN
Vision
$0,093 $37.45M 0,63% 1,48% 3,27% 26,55% -3,31% ---% ---%
-58,46%
209
Chiliz (CHZ)
CHZ
Chiliz
$0,031 $68.47M 0,15% -1,19% 2,08% 11,55% -6,42% -31,82% -75,38%
-96,44%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.50M -0,31% 0,07% -0,29% -0,20% 0,13% -0,07% -0,43%
-12,83%
211
Raydium (RAY)
RAY
Raydium
$1,16 $25.88M 0,67% 0,47% 4,29% 9,99% -16,43% -65,35% -77,39%
-93,11%
213
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.385,49 $7.13M 0,58% 2,87% 3,21% 10,84% -5,03% 21,68% -19,43%
-36,17%
215
Unit Bitcoin (UBTC)
Unit Bitcoin
$91.405,00 $34.08M 0,42% 2,02% -0,13% 4,95% -9,60% -16,31% ---%
-27,29%
216
Compound (COMP)
COMP
Compound
$30,72 $21.39M -0,37% -3,41% -6,21% 7,33% -10,63% -30,85% -74,04%
-96,61%
218
Wrapped HYPE (WHYPE)
Wrapped HYPE
$29,31 $91.34M -0,82% -6,19% -13,10% -4,81% -28,18% 5,07% ---%
-50,16%
219
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.131,17 $10.06M 0,37% 2,97% 2,80% 12,30% -5,45% 20,62% -21,81%
-36,69%
220
Decentraland (MANA)
Decentraland
$0,15 $22.96M -0,12% -1,17% -7,30% -7,34% -35,32% -53,52% -79,43%
-97,38%
221
Vaulta (A)
A
Vaulta
$0,18 $21.52M 0,22% -0,76% -9,15% -13,37% -38,56% ---% ---%
-76,60%
222
Monad (MON)
MON
Monad
$0,027 $166.98M -1,09% -0,86% -7,18% ---% ---% ---% ---%
-44,77%
223
NEO (NEO)
NEO
NEO
$4,12 $9.67M -0,02% -1,15% -5,32% -1,41% -26,84% -38,89% -80,67%
-97,92%
225
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000052 $337.33M -0,26% -30,58% 87,97% 92,26% 37,26% -18,33% -68,17%
-100,00%
228
ZKsync (ZK)
ZK
ZKsync
$0,033 $23.82M 0,98% -0,67% -12,65% -14,60% -49,70% -51,80% -87,26%
-89,61%
229
LayerZero (ZRO)
ZRO
LayerZero
$1,40 $23.96M 0,59% ---% 1,97% 10,15% -18,90% -49,70% -78,88%
-81,26%
230
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.58M -0,07% -0,03% -0,04% -0,02% -0,28% -0,67% -0,36%
-12,89%
231
Audiera (BEAT)
Audiera
$1,97 $44.08M 0,27% 35,89% 106,96% 105,99% 1.401,72% ---% ---%
-2,13%
232
Zebec Network (ZBCN)
Zebec Network
$0,0028 $6.99M 0,33% -0,64% -6,55% -9,45% -8,69% 24,82% 98,08%
-59,43%
233
Falcon Finance (FF)
FF
Falcon Finance
$0,11 $16.23M 0,21% 0,05% -3,71% -9,25% -9,17% ---% ---%
-85,22%
234
Cheems Token (CHEEMS)
Cheems Token
$0,0000013 $1.98M -0,41% 2,44% 4,81% 12,70% 0,73% -21,50% 52,85%
-39,10%
235
Arweave (AR)
AR
Arweave
$4,06 $20.52M 0,83% 1,01% -3,04% 6,40% -45,54% -46,34% -85,34%
-95,43%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.133,71 $4.08M 0,89% 2,79% 3,11% 10,85% -4,95% 20,47% -21,62%
-36,84%
238
Wrapped AVAX (WAVAX)
Wrapped AVAX
$13,75 $128.53M 0,68% 2,24% -3,29% 2,79% -20,39% -41,77% -73,72%
-99,31%
240
crvUSD (CRVUSD)
crvUSD
$1,00 $17.98M ---% -0,06% 0,02% 0,15% 0,30% -0,03% 0,16%
-9,73%
241
1INCH (1INCH)
1INCH
$0,18 $13.13M 0,37% -1,53% -3,79% -1,48% -13,53% -21,86% -65,32%
-97,87%
242
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $19.53M -0,61% -9,95% -28,02% -19,05% -10,40% -6,99% -77,30%
-82,49%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko