Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Render (RENDER)
Render
 $1,40 $38.21M -0,49% -0,50% -18,01% -18,28% -30,96% -63,79% -84,46%
-89,65%
114
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $26,69 $15.83M -0,45% -3,40% -5,44% -21,71% -30,35% ---% ---%
-54,89%
115
Bonk (BONK)
Bonk
 $0,0000086 $76.50M 0,20% -1,18% -13,47% -12,27% -18,86% -48,21% -77,17%
-85,18%
116
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87.404,00 $140.29M -0,18% 1,48% -5,85% -4,71% -6,91% -15,94% -17,12%
-30,66%
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.195,12 $3.05M -0,09% -0,65% -11,10% -1,66% -4,57% 18,39% -23,81%
-39,74%
118
MYX Finance (MYX)
MYX
MYX Finance
 $3,65 $43.50M 0,41% 2,91% 21,14% 16,19% 39,49% 4.726,75% ---%
-81,02%
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,05 $62.31M 0,06% 1,42% -13,69% -13,98% -13,05% -11,02% -37,60%
-95,33%
120
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $1.96M -0,04% 0,53% 0,48% 1,05% 0,36% 0,77% 3,66%
-12,26%
121
Beldex (BDX)
BDX
Beldex
 $0,091 $11.77M 0,01% 1,47% 4,54% 13,74% 10,54% 43,12% 16,41%
-79,73%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $24.84M 0,01% -0,01% ---% -0,01% ---% ---% -0,02%
-2,73%
124
Wrapped Flare (WFLR)
Wrapped Flare
 $0,012 $5.42M -0,12% -1,12% -11,59% -16,96% -18,12% -35,68% -61,73%
-78,31%
126
USDai (USDAI)
USDai
 $1,00 $3.42M 2,59% -0,01% 0,14% -0,01% -0,33% ---% ---%
-15,79%
127
Morpho (MORPHO)
Morpho
 $1,18 $26.86M 0,92% 3,94% -8,15% -19,00% -40,78% -8,38% -55,66%
-71,76%
128
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,010 $143.89M -0,59% -2,22% -20,84% -18,12% -19,70% -1,81% ---%
-85,25%
129
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $15.06M ---% -0,02% 0,01% -0,01% -0,06% -0,02% -0,13%
-2,46%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148,72 $6.08M 0,02% 0,72% -6,72% -7,46% -5,43% -14,45% -35,68%
-51,81%
131
Jupiter (JUP)
JUP
Jupiter
 $0,19 $30.06M 0,36% 2,34% -16,92% -21,88% -29,45% -63,14% -82,00%
-90,33%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.952,17 $569.92M 0,06% -0,52% -11,48% -1,56% -4,49% 16,37% -26,78%
-40,32%
133
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.110,96 $3.24M -0,01% -0,39% -9,45% 0,24% -3,52% 16,81% -25,47%
-40,16%
134
Story (IP)
IP
Story
 $1,69 $20.12M -0,39% -0,79% -23,95% -27,16% -42,26% -55,19% ---%
-88,54%
135
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,22 $56.06M -0,55% -1,71% -16,79% -14,19% -20,05% -71,06% -87,21%
-93,62%
136
Optimism (OP)
OP
Optimism
 $0,29 $58.46M -0,04% 0,16% -13,64% -7,58% -22,21% -53,66% -88,54%
-93,95%
137
Ultima (ULTIMA)
Ultima
 $5.642,01 $14.47M 0,89% -0,75% -7,63% 21,43% 68,17% -31,66% 21,39%
-75,28%
138
Usual USD (USD0)
Usual USD
 $1,00 $3.87M 0,20% -0,12% -0,23% -0,29% -0,21% -0,13% -0,44%
-24,82%
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.952,52 $404.26M -0,02% -0,52% -11,08% -1,50% -4,83% 16,92% -26,82%
-40,32%
140
tBTC (TBTC)
tBTC
 $87.374,00 $18.12M -0,06% 1,20% -5,25% -4,24% -7,29% -15,99% -17,37%
-30,27%
141
Curve DAO (CRV)
CRV
Curve DAO
 $0,37 $74.56M -0,29% 3,55% -11,33% -5,53% -13,55% -44,92% -66,01%
-97,62%
143
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1.62B 0,02% 0,02% 0,05% 0,12% 0,21% 0,01% -0,09%
-13,26%
144
Dash (DASH)
DASH
Dash
 $40,90 $108.49M -0,37% 0,27% -18,23% -13,95% -52,88% 83,02% -9,92%
-97,25%
145
SPX6900 (SPX)
SPX
SPX6900
 $0,54 $18.77M -0,89% 3,77% -17,34% -22,90% 12,29% -46,65% -34,85%
-76,04%
146
Lido DAO (LDO)
LDO
Lido DAO
 $0,55 $82.08M -0,05% 1,02% -12,86% -9,84% -22,73% -34,20% -75,37%
-92,40%
147
Tezos (XTZ)
XTZ
Tezos
 $0,46 $15.67M -0,62% -0,58% -7,84% -5,41% -16,78% -19,60% -68,59%
-94,95%
148
TrueUSD (TUSD)
TrueUSD
 $1,00 $9.17M ---% -0,05% -0,16% -0,09% -0,09% -0,29% -0,64%
-38,48%
151
Injective (INJ)
INJ
Injective
 $4,90 $50.02M -0,42% -1,20% -16,02% -15,81% -24,52% -60,78% -82,93%
-90,66%
152
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,54 $19.24M -0,68% -0,49% -19,64% -18,51% -33,86% 3,02% -73,51%
-76,80%
153
Stacks (STX)
STX
Stacks
 $0,26 $12.87M -0,10% 0,17% -16,78% -14,47% -23,86% -65,30% -89,26%
-93,17%
154
Ether.fi (ETHFI)
Ether.fi
 $0,78 $34.95M 0,30% -0,46% -11,25% -7,72% -13,10% -27,61% -72,45%
-90,85%
155
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,72 $50.63M -0,69% -0,87% -19,03% -22,04% -35,56% -63,50% -75,82%
-85,78%
157
Starknet (STRK)
Starknet
 $0,095 $52.33M -0,34% -2,49% -17,94% -22,30% -56,51% -26,35% -84,89%
-97,84%
158
GHO (GHO)
GHO
GHO
 $1,00 $3.31M -0,04% 0,02% 0,01% -0,08% 0,08% 0,13% 0,06%
-2,90%
159
AB (AB)
AB
AB
 $0,0050 $15.68M -0,01% -5,18% 5,44% -2,86% -27,51% -41,31% 6.235,60%
-71,00%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $173,11 $5.36M 0,05% 0,75% -7,28% -6,97% -5,72% -15,31% -36,06%
-52,17%
162
Celestia (TIA)
TIA
Celestia
 $0,51 $58.62M -0,56% 1,25% -19,88% -17,92% -38,24% -76,34% -92,26%
-97,55%
164
Merlin Chain (MERL)
Merlin Chain
 $0,40 $28.70M -0,29% -4,23% 16,17% 20,67% 11,22% 258,15% 21,51%
-72,08%
166
Kaia (KAIA)
Kaia
 $0,071 $15.39M 0,23% -0,04% -11,05% -11,25% -17,93% -32,34% -73,44%
-82,49%
167
FLOKI (FLOKI)
FLOKI
 $0,000043 $36.88M -0,17% -0,43% -16,28% -11,81% -19,38% -49,44% -81,37%
-87,62%
168
The Graph (GRT)
GRT
The Graph
 $0,039 $16.84M -0,15% 1,76% -18,13% -21,29% -30,30% -57,98% -86,07%
-98,63%
169
Telcoin (TEL)
TEL
Telcoin
 $0,0043 $2.95M 0,60% 6,02% -20,01% -22,28% -30,89% 9,47% -39,19%
-93,31%
170
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,97 $15.57M -0,36% -0,35% -4,61% -3,30% -13,02% 24,50% -29,15%
-64,19%
172
JUST (JST)
JST
JUST
 $0,040 $25.79M 0,05% 1,86% 5,59% -4,05% 10,38% 20,28% -12,18%
-79,29%
176
Sun Token (SUN)
SUN
Sun Token
 $0,020 $22.27M 0,10% -0,10% -0,80% -0,10% -7,74% 7,52% -19,77%
-99,97%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $21.69M 0,15% -0,32% -6,73% -3,11% -8,97% -42,69% -69,93%
-88,49%
179
IOTA (IOTA)
IOTA
IOTA
 $0,093 $10.19M -0,19% 1,31% -13,46% -11,09% -28,35% -48,69% -75,76%
-98,23%
180
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $16.50M -0,82% -1,26% -18,30% -11,98% -25,69% ---% ---%
-87,64%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,00 $31.55M 0,01% 1,54% -14,33% -13,77% -19,69% -52,76% -78,16%
-88,00%
182
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.286,85 $4.83M 0,03% -0,52% -10,97% -1,72% -3,50% 17,67% -24,87%
-39,42%
183
pippin (PIPPIN)
pippin
 $0,34 $97.54M -10,46% -22,18% 9,62% 47,07% 1.098,38% 1.686,16% 1.540,38%
-28,58%
184
dogwifhat (WIF)
WIF
dogwifhat
 $0,38 $138.83M -0,32% 0,99% -13,55% -6,39% -6,90% -58,47% -86,41%
-92,14%
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,60 $7.70M -0,10% 1,17% -9,65% -10,99% -15,78% -44,10% -71,92%
-96,19%
186
Conflux (CFX)
CFX
Conflux
 $0,072 $21.31M -0,20% 0,79% -6,88% -3,35% -16,88% -5,65% -65,06%
-95,78%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87.593,00 $24.12M -0,08% 1,61% -5,56% -4,07% -7,21% -15,75% -17,22%
-30,26%
189
Fartcoin (FARTCOIN)
Fartcoin
 $0,35 $99.51M -0,30% 4,65% -5,15% -0,83% 48,58% -66,81% -54,81%
-85,86%
190
AINFT (NFT)
NFT
AINFT
 $0,00000035 $40.23M 0,39% -9,68% -3,47% -5,90% -9,55% -16,61% -41,77%
-95,30%
191
Pyth Network (PYTH)
Pyth Network
 $0,060 $15.21M -0,32% 1,54% -15,26% -17,95% -32,15% -48,24% -87,88%
-94,98%
192
Basic Attention (BAT)
BAT
Basic Attention
 $0,23 $35.54M -1,58% 0,08% -15,54% -7,59% 30,00% 75,34% -18,88%
-88,01%
193
EURC (EURC)
EURC
 $1,17 $30.67M -0,05% -0,03% 0,98% 0,99% 1,02% 3,56% 11,48%
-13,11%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $2.05M -0,37% 1,27% -11,87% -10,16% -16,63% -32,72% -67,45%
-72,58%
195
Pendle (PENDLE)
Pendle
 $2,03 $30.67M -0,32% 0,66% -13,78% -23,17% -16,60% -48,58% -67,83%
-72,84%
196
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $138,66 $8.27M 0,18% -0,05% 2,32% 2,84% 5,49% 31,75% 63,64%
-9,30%
198
Theta Network (THETA)
THETA
Theta Network
 $0,32 $12.63M -0,77% 0,91% -9,11% -4,67% -19,90% -55,67% -88,09%
-97,93%
199
Helium (HNT)
HNT
Helium
 $1,73 $8.18M -0,22% 0,45% -12,82% -14,96% -26,17% -46,90% -80,94%
-96,82%
200
crvUSD (CRVUSD)
crvUSD
 $1,00 $31.07M -0,04% -0,07% -0,18% -0,09% -0,27% -0,13% -0,08%
-9,62%
201
The Sandbox (SAND)
The Sandbox
 $0,12 $26.30M 0,12% 1,54% -17,55% -20,33% -31,84% -55,61% -83,32%
-98,56%
204
Sonic (S)
S
Sonic
 $0,083 $39.64M -0,92% 0,52% -15,58% -19,97% -33,01% -78,72% ---%
-91,92%
205
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.60M -0,30% -0,07% 0,36% -0,04% -0,36% -0,48% -0,10%
-12,79%
207
GALA (GALA)
GALA
 $0,0066 $31.96M -0,13% 1,30% -15,46% -11,20% -23,22% -59,93% -86,48%
-99,20%
208
Chiliz (CHZ)
CHZ
Chiliz
 $0,030 $32.06M ---% -0,68% -8,34% 0,34% 0,35% -22,28% -72,41%
-96,54%
209
Decred (DCR)
DCR
Decred
 $17,95 $2.62M -1,04% -4,23% -21,65% -5,85% -50,78% 21,93% -13,62%
-92,73%
210
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,23 $4.17M 0,02% 0,42% -15,55% -10,06% -18,38% -39,94% -73,94%
-85,26%
211
Gnosis (GNO)
GNO
Gnosis
 $115,94 $4.27M -0,04% -1,36% -12,24% -8,35% -6,41% -8,95% -60,85%
-81,96%
212
Flow (FLOW)
Flow
 $0,19 $8.29M -0,34% 0,02% -15,62% -17,16% -26,19% -47,61% -79,65%
-99,56%
213
Maple Finance (SYRUP)
Maple Finance
 $0,27 $21.19M -0,76% 1,29% -3,38% 4,70% -39,98% -25,24% 24,68%
-59,10%
214
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.193,52 $1.52M 0,05% -0,68% -11,38% -1,50% -4,21% ---% ---%
-37,46%
215
JasmyCoin (JASMY)
JasmyCoin
 $0,0061 $18.02M -0,44% 0,90% -17,04% -16,53% -27,31% -59,92% -86,37%
-99,87%
217
Vision (VSN)
VSN
Vision
 $0,085 $20.63M 0,04% -1,17% -12,27% -7,46% 6,61% ---% ---%
-61,99%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.671,00 $79.46M -0,10% 1,62% -5,53% -4,12% -7,05% -15,70% ---%
-30,38%
219
Frax Ether (FRXETH)
Frax Ether
 $2.903,93 $6.34M 0,03% -0,63% -11,69% -2,34% -3,10% 14,69% -27,77%
-40,70%
220
LayerZero (ZRO)
ZRO
LayerZero
 $1,42 $26.29M 0,36% -1,92% -3,33% -1,01% -1,20% -38,49% -78,35%
-81,02%
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.192,77 $8.63M -0,02% -0,48% -11,25% -1,93% -4,49% 18,40% -24,67%
-39,70%
224
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.83M -0,01% -0,04% -0,12% -0,11% -0,15% -0,65% -0,19%
-12,97%
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.953,97 $11.94M 0,21% -0,56% -11,09% -2,01% -4,31% 16,58% -26,76%
-40,25%
226
Audiera (BEAT)
Audiera
 $1,94 $102.32M 5,40% -34,50% 68,68% 132,85% 343,44% ---% ---%
-40,53%
227
Raydium (RAY)
RAY
Raydium
 $0,99 $36.05M -0,34% 3,08% -16,40% -12,09% -22,04% -60,16% -80,87%
-94,12%
229
NEO (NEO)
NEO
NEO
 $3,75 $9.73M -0,36% 0,67% -13,16% -12,38% -19,68% -35,47% -79,50%
-98,11%
232
Plasma (XPL)
XPL
Plasma
 $0,13 $109.00M -0,74% -1,17% -25,55% -28,90% -42,61% ---% ---%
-92,10%
234
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $26,51 $113.08M -0,79% -3,62% -5,12% -21,66% -30,37% -19,10% ---%
-54,85%
235
Vaulta (A)
A
Vaulta
 $0,16 $24.64M -0,04% 0,11% -13,46% -14,52% -32,53% -72,71% ---%
-79,09%
236
Compound (COMP)
COMP
Compound
 $27,02 $30.23M -0,16% -1,08% -15,26% -24,84% -15,71% -32,53% -74,42%
-97,03%
237
​​Stable (STABLE)
​​Stable
 $0,014 $169.91M 0,22% -3,76% -18,98% ---% ---% ---% ---%
-46,27%
238
Decentraland (MANA)
Decentraland
 $0,13 $22.47M -0,20% 0,49% -14,31% -16,58% -32,23% -51,01% -78,09%
-97,71%
Ultima atualização há 9 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko