Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	TRUMP Official Trump	$1,70	$94.03M	-0,45%	-1,65%	-9,54%	-0,48%	-16,76%	-70,14%	-81,50%	-97,68%
115	SEI Sei	$0,059	$69.95M	1,16%	12,52%	8,07%	22,86%	-6,78%	-54,76%	-80,55%	-94,84%
116	FET Artificial Superintelligence Alliance	$0,18	$59.48M	-0,54%	0,82%	-12,55%	-8,62%	-28,34%	-24,80%	-74,23%	-94,93%
117	VET VeChain	$0,0046	$13.58M	-0,35%	-1,67%	-8,88%	-5,24%	-30,32%	-63,93%	-78,74%	-98,38%
118	PENGU Pudgy Penguins	$0,0061	$72.23M	-0,54%	-1,90%	-10,49%	-9,77%	-29,50%	-46,97%	-37,62%	-91,08%
119	BONK Bonk	$0,0000043	$35.01M	0,34%	-1,54%	-7,43%	-1,51%	-28,29%	-54,84%	-69,62%	-92,60%
120	VIRTUAL Virtuals Protocol	$0,55	$53.90M	-0,56%	-3,19%	-9,36%	-4,64%	-31,54%	-35,44%	-65,31%	-89,22%
121	FDUSD First Digital USD	$1,00	$17.53M	---%	-0,05%	-0,09%	-0,01%	-0,05%	-0,10%	-0,28%	-13,41%
122	TIA Celestia	$0,37	$46.00M	-0,66%	0,20%	-4,65%	13,65%	-22,72%	-35,56%	-77,07%	-98,22%
123	LUNC Terra Luna Classic	$0,000061	$18.60M	-1,09%	-2,52%	-15,38%	-11,96%	-25,28%	7,93%	9,97%	-100,00%
124	KITE Kite	$0,14	$24.85M	-2,44%	-11,22%	-23,10%	-20,72%	-30,72%	63,47%	---%	-55,10%
125	SUN Sun Token	$0,017	$60.39M	0,07%	-0,67%	-0,33%	0,26%	-16,19%	-19,95%	2,58%	-99,97%
126	ETHFI Ether.fi	$0,35	$32.61M	0,30%	2,68%	-1,72%	17,76%	-5,69%	-55,36%	-63,32%	-95,84%
127	JTO Jito	$0,66	$52.10M	-1,16%	-0,57%	-5,74%	13,64%	32,34%	47,56%	-68,55%	-88,99%
128	STX Stacks	$0,17	$10.46M	-0,38%	-1,00%	-6,71%	-4,60%	-29,51%	-42,08%	-74,42%	-95,51%
129	APXUSD apxUSD	$0,82	$13.86M	-0,88%	-5,58%	-8,09%	-13,29%	-17,55%	---%	---%	-25,69%
130	SPX SPX6900	$0,34	$8.76M	-0,99%	-3,68%	-17,77%	5,25%	-5,15%	-47,17%	-74,58%	-85,16%
132	CRV Curve DAO	$0,20	$44.83M	-0,12%	-0,41%	-12,80%	-22,30%	-11,08%	-49,31%	-65,84%	-98,72%
133	SKYAI SkyAI	$0,29	$30.84M	1,31%	-3,85%	-21,98%	44,31%	12,83%	761,01%	706,57%	-65,25%
134	GRASS Grass	$0,48	$50.10M	-0,94%	6,80%	11,45%	34,34%	-15,81%	43,59%	-61,68%	-87,71%
135	GNO Gnosis	$104,24	$1.60M	-0,15%	-1,94%	-0,86%	8,97%	-11,26%	-16,68%	-5,78%	-83,84%
136	PYTH Pyth Network	$0,034	$16.80M	-0,13%	-3,31%	-10,36%	-2,29%	-16,49%	-51,03%	-64,80%	-97,16%
137	BTT BitTorrent	$0,00000027	$8.12M	-0,14%	-0,23%	2,33%	1,64%	-15,55%	-34,52%	-55,20%	-92,12%
138	GWEI ETHGas	$0,13	$4.30M	-1,36%	6,66%	8,36%	-27,23%	7,14%	---%	---%	-42,09%
139	NFT AINFT	$0,00000027	$10.31M	0,58%	0,45%	0,18%	-0,20%	-4,57%	-26,17%	-35,76%	-96,48%
141	FRAX Legacy Frax Dollar	$0,99	$2.20M	0,02%	-0,02%	0,08%	-0,27%	-0,18%	-0,38%	-0,95%	-13,17%
142	XPL Plasma	$0,091	$949.74M	-2,43%	3,87%	-18,05%	42,08%	6,73%	-48,83%	---%	-94,63%
143	MON Monad	$0,020	$26.55M	-0,17%	-0,68%	-8,54%	-9,44%	-23,06%	-26,73%	---%	-59,43%
144	XTZ Tezos	$0,21	$10.33M	-0,42%	-3,31%	-11,13%	-9,73%	-35,52%	-55,41%	-60,36%	-97,66%
145	ZBCN Zebec Network	$0,0024	$15.24M	-0,47%	-0,09%	-8,16%	-8,75%	-17,60%	-16,02%	-39,32%	-66,10%
146	OP Optimism	$0,11	$75.70M	-1,37%	5,26%	-0,51%	14,05%	-18,28%	-66,18%	-80,56%	-97,79%
147	CFX Conflux	$0,044	$5.80M	-0,48%	-3,47%	-9,43%	-0,02%	-19,78%	-38,37%	-38,99%	-97,40%
148	2Z DoubleZero	$0,066	$6.06M	0,18%	-1,93%	-11,40%	-4,98%	-30,71%	-47,69%	---%	-92,57%
150	TEL Telcoin	$0,0024	$1.93M	0,28%	-2,97%	-1,31%	-1,04%	-16,69%	-55,36%	-39,99%	-96,30%
151	FLOKI FLOKI	$0,000023	$19.21M	-0,25%	-1,70%	-9,76%	-6,03%	-20,22%	-49,78%	-68,34%	-93,22%
152	JASMY JasmyCoin	$0,0045	$10.38M	0,14%	-0,11%	-7,45%	-2,69%	-17,69%	-33,61%	-66,33%	-99,91%
153	BSV Bitcoin SV	$11,08	$11.53M	-0,16%	-1,46%	-8,88%	-4,91%	-23,15%	-45,70%	-64,98%	-97,74%
154	BTW Bitway	$0,100	$31.83M	0,62%	0,93%	103,49%	14,41%	623,46%	---%	---%	-47,27%
156	ZRO LayerZero	$0,87	$37.20M	-0,90%	-7,50%	-14,09%	-0,21%	-34,41%	-37,63%	-52,47%	-88,37%
157	APEPE Ape and Pepe	$0,0000010	$25.88M	0,14%	-1,25%	-3,24%	-7,98%	-8,86%	-13,94%	2,14%	-84,85%
158	KAG Kinesis Silver	$57,74	$2.44M	0,04%	-6,70%	-15,78%	-10,45%	-22,71%	-3,10%	59,20%	-55,57%
159	PENDLE Pendle	$1,28	$38.04M	-0,48%	0,31%	-13,67%	2,89%	-33,45%	-46,76%	-63,71%	-83,04%
161	LDO Lido DAO	$0,26	$39.23M	-0,31%	0,75%	-8,04%	-2,25%	-24,91%	-55,95%	-64,05%	-96,47%
163	DCR Decred	$12,10	$3.13M	-1,49%	8,42%	1,16%	0,30%	-26,31%	-40,54%	-17,34%	-95,07%
164	B BUILDon	$0,21	$5.31M	0,65%	-3,99%	-5,75%	-13,12%	-11,71%	-12,38%	-42,97%	-72,37%
165	STRK Starknet	$0,031	$20.79M	0,87%	-0,45%	-8,85%	-9,83%	-22,48%	-72,06%	-72,61%	-99,30%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$4.33M	-0,05%	0,02%	0,21%	0,39%	1,03%	6,04%	---%	-0,23%
168	KAIA Kaia	$0,034	$7.31M	-0,55%	-5,30%	-8,72%	-4,53%	-30,47%	-56,76%	-82,71%	-91,55%
169	AKT Akash Network	$0,69	$6.85M	-0,77%	0,04%	-8,26%	13,12%	-24,82%	56,80%	-36,43%	-91,45%
170	REAL RealLink	$0,061	$6.27M	-0,18%	-0,73%	-1,39%	5,89%	-13,26%	-21,96%	110,04%	-93,88%
171	GRT The Graph	$0,018	$17.68M	-0,23%	-1,76%	-5,08%	-4,34%	-35,62%	-60,38%	-77,79%	-99,35%
172	VELVET Velvet	$0,47	$8.89M	-2,18%	4,47%	26,49%	-41,55%	373,99%	147,71%	---%	-74,27%
173	CHZ Chiliz	$0,019	$45.57M	-0,77%	-3,85%	-20,55%	-29,44%	-47,14%	-39,15%	-48,14%	-97,86%
174	FF Falcon Finance	$0,067	$13.57M	-1,33%	0,28%	-11,71%	-12,65%	-24,68%	-40,52%	---%	-91,29%
176	USAT USAT	$1,00	$2.91M	---%	-0,02%	-0,03%	0,02%	-0,02%	---%	---%	-0,41%
177	AXS Axie Infinity	$1,04	$37.67M	0,52%	-0,09%	6,00%	12,35%	-8,68%	-2,52%	-54,46%	-99,37%
178	IOTA IOTA	$0,040	$8.12M	-0,48%	-5,12%	-17,32%	-12,53%	-31,08%	-61,68%	-75,40%	-99,25%
179	PIEVERSE Pieverse	$0,65	$5.75M	0,68%	-4,35%	-9,97%	11,37%	-8,87%	3,21%	---%	-60,72%
180	WFI WeFi	$2,05	$1.92M	0,54%	0,53%	1,77%	-0,18%	0,12%	-9,92%	380,37%	-31,71%
181	ENS Ethereum Name Service	$4,31	$12.28M	-0,71%	-1,81%	-18,61%	-8,70%	-31,25%	-61,38%	-77,30%	-94,83%
182	CRVUSD crvUSD	$1,00	$26.77M	-0,03%	0,04%	---%	0,08%	-0,05%	-0,05%	-0,09%	-9,68%
183	REUSD Re Protocol reUSD	$1,09	$21.70M	0,04%	-0,01%	0,13%	0,17%	0,47%	3,71%	7,76%	-0,09%
184	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$31.50M	-0,23%	-6,74%	13,05%	27,55%	-8,36%	-54,42%	-80,02%	-95,94%
185	ULTIMA Ultima	$1.973,84	$12.29M	0,68%	-4,75%	-8,53%	-12,77%	-28,04%	-61,54%	-75,05%	-91,37%
186	AUSD AUSD	$1,00	$18.58M	-0,01%	-0,01%	-0,02%	0,02%	---%	0,03%	---%	-2,14%
187	UB Unibase	$0,066	$40.80M	-2,16%	3,59%	-42,64%	-46,08%	-67,56%	57,84%	---%	-72,83%
190	RAY Raydium	$0,59	$18.03M	-0,24%	-0,75%	-3,60%	2,16%	-22,76%	-47,79%	-71,51%	-96,49%
193	MX MX	$1,69	$7.42M	-0,16%	-1,41%	-5,56%	-2,60%	-4,27%	-21,60%	-27,67%	-71,07%
194	ZANO Zano	$10,44	$1.88M	5,54%	9,07%	14,13%	18,26%	-9,33%	-8,18%	38,33%	-43,25%
195	BTSE BTSE Token	$0,95	$7.40M	0,35%	-2,28%	-13,58%	-14,52%	-5,45%	-22,12%	-42,60%	-89,68%
196	COMP Compound	$15,89	$24.96M	-0,09%	-4,94%	-10,57%	-11,71%	-16,22%	-48,70%	-66,59%	-98,14%
197	SYRUP Maple Finance	$0,13	$8.59M	-1,07%	-1,06%	-8,03%	-3,51%	-34,34%	-57,05%	-79,16%	-80,34%
198	WIF dogwifhat	$0,15	$41.96M	-0,42%	-2,50%	-10,22%	-2,10%	-22,39%	-60,14%	-82,61%	-96,88%
199	GUSD GUSD	$1,00	$1.12M	---%	0,02%	---%	0,10%	-0,11%	-0,12%	---%	-2,44%
200	XCN Onyxcoin	$0,0038	$7.36M	1,52%	0,53%	-5,92%	1,83%	-19,33%	-26,77%	-74,39%	-97,91%
201	TWT Trust Wallet	$0,35	$9.96M	0,08%	-3,50%	-13,05%	-10,67%	-22,65%	-65,62%	-49,86%	-87,16%
202	BP Backpack	$0,58	$4.47M	-1,16%	-3,74%	8,28%	138,32%	349,77%	---%	---%	-26,49%
204	NEO NEO	$2,01	$8.26M	0,03%	-2,40%	-10,07%	-7,56%	-28,88%	-51,35%	-64,25%	-98,99%
205	APYUSD apyUSD	$1,13	$9.61M	-0,47%	-5,46%	-2,92%	-9,39%	-17,40%	---%	---%	-25,80%
206	RUNE THORChain	$0,41	$26.16M	-0,04%	-1,88%	-3,21%	3,50%	-6,49%	-37,90%	-70,43%	-98,03%
208	APE ApeCoin	$0,14	$22.63M	2,46%	0,68%	2,15%	8,86%	2,34%	-41,41%	-78,20%	-99,49%
209	GENIUS Genius	$0,41	$16.55M	-0,51%	2,38%	-0,65%	-12,63%	-42,68%	---%	---%	-56,49%
211	EURCV EUR CoinVertible	$1,14	$16.09M	-0,01%	0,19%	-1,27%	-1,54%	-2,27%	-2,30%	-2,01%	-6,74%
213	SAND The Sandbox	$0,050	$15.16M	-0,23%	-4,31%	-3,68%	-3,83%	-30,04%	-65,16%	-80,47%	-99,41%
214	BAS BNB Attestation Service	$0,053	$34.58M	7,04%	43,45%	69,28%	63,48%	110,56%	1.141,74%	---%	-68,32%
215	THETA Theta Network	$0,13	$16.28M	-0,23%	-9,44%	-15,78%	-15,78%	-32,16%	-61,02%	-81,02%	-99,16%
217	MANA Decentraland	$0,066	$11.98M	-0,53%	-4,58%	-2,86%	-0,01%	-23,21%	-56,85%	-74,52%	-98,87%
218	BAT Basic Attention	$0,085	$17.49M	-0,56%	-3,27%	-7,71%	-8,35%	-12,76%	-65,73%	-31,42%	-95,51%
220	AR Arweave	$1,92	$22.12M	-0,40%	-3,01%	-2,14%	1,73%	-7,46%	-51,00%	-61,90%	-97,85%
221	TRAC OriginTrail	$0,28	$6.11M	-0,71%	-3,61%	-19,25%	-17,55%	-26,63%	-45,85%	-15,82%	-91,97%
223	EDGE edgeX	$0,35	$10.08M	-3,14%	-9,23%	-0,33%	-11,07%	-73,93%	---%	---%	-77,05%
224	DYDX dYdX	$0,15	$12.39M	0,41%	-2,32%	24,17%	24,93%	-6,95%	-33,39%	-70,39%	-96,75%
225	AWE AWE Network	$0,063	$3.81M	0,31%	3,54%	15,48%	17,16%	20,58%	12,81%	10,77%	-76,52%
226	FARTCOIN Fartcoin	$0,12	$33.65M	-1,30%	-4,53%	-6,37%	6,31%	-31,23%	-69,06%	-88,50%	-95,03%
227	CASH CASH	$1,00	$2.57M	0,08%	0,02%	-0,03%	0,03%	-0,11%	-0,02%	---%	-5,55%
231	VSN Vision	$0,032	$3.85M	-0,05%	-0,62%	-4,86%	3,75%	-20,15%	-64,90%	---%	-85,68%
234	GALA GALA	$0,0024	$21.07M	-0,08%	-0,53%	-9,33%	-10,93%	-28,02%	-66,66%	-83,07%	-99,71%
235	GOMINING GoMining Token	$0,29	$13.66M	0,66%	-0,66%	3,23%	18,74%	0,74%	-21,14%	-32,45%	-49,33%
238	USDAT Saturn Dollar	$1,00	$2.80M	0,02%	0,09%	0,12%	0,11%	0,09%	---%	---%	-4,04%
239	IP Story	$0,32	$45.34M	-0,02%	0,75%	1,04%	9,44%	-33,52%	-85,60%	-89,31%	-97,84%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko