Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
107
USDtb (USDTB)
USDtb
 $1,00 $7.68M 0,23% -0,02% 0,04% -0,01% -0,05% 0,01% -0,03%
-5,47%
108
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $7.60M 0,01% 0,01% ---% ---% ---% -0,01% -0,03%
-2,74%
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.195,69 $2.28M 0,03% -2,10% -10,97% -5,47% 0,56% 16,57% -5,07%
-39,93%
111
Story (IP)
IP
Story
 $2,35 $135.14M -1,10% -10,68% -7,60% 17,23% 62,00% -26,52% ---%
-84,07%
113
Bonk (BONK)
Bonk
 $0,0000091 $62.58M -0,39% 0,33% -14,94% -16,45% 17,55% -58,21% -71,09%
-84,36%
115
XDC Network (XDC)
XDC
XDC Network
 $0,041 $33.03M 0,19% 1,33% -8,75% -16,69% -14,63% -37,29% -66,15%
-78,86%
116
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $8.57M ---% -0,02% -0,04% ---% -0,02% -0,05% ---%
-93,50%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.294,00 $100.56M 0,08% -0,32% -6,43% -1,64% 2,92% -17,83% -12,68%
-29,33%
121
Sei (SEI)
SEI
Sei
 $0,11 $26.14M -0,06% -0,18% -10,78% -12,07% -1,12% -59,17% -68,07%
-90,55%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $1.24M -0,12% -0,33% 0,16% -0,30% -0,18% 1,18% 3,31%
-12,63%
124
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.130,50 $1.52M 0,04% -2,05% -11,10% -5,10% 0,70% 15,98% -6,09%
-39,91%
126
Beldex (BDX)
BDX
Beldex
 $0,086 $9.12M 0,57% -0,39% -4,33% -5,43% -11,52% 42,16% 8,44%
-81,00%
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,94 $42.08M -0,40% -1,10% -5,24% -0,66% 7,72% -14,89% -8,00%
-95,59%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.942,09 $603.76M -0,21% -2,06% -11,23% -5,67% 0,34% 14,72% -8,41%
-40,60%
129
Morpho (MORPHO)
Morpho
 $1,19 $11.62M -0,02% -0,56% -13,28% -2,25% 3,06% -13,69% -62,59%
-71,47%
130
USDai (USDAI)
USDai
 $1,00 $3.23M -0,02% 0,02% -0,08% -0,10% -0,08% -0,06% ---%
-15,86%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148,62 $2.42M -0,46% -1,67% -10,78% -8,88% 5,76% -12,31% -44,47%
-52,02%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $8.85M -0,01% -0,01% 0,01% -0,03% -0,02% -0,03% -0,07%
-2,44%
133
Tezos (XTZ)
XTZ
Tezos
 $0,58 $31.45M -0,22% -1,94% -1,88% -0,16% 35,00% 10,13% -49,75%
-93,58%
134
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0100 $108.04M -0,54% -0,72% -17,08% -16,65% 15,69% -34,79% -60,43%
-85,43%
135
Jupiter (JUP)
JUP
Jupiter
 $0,20 $15.35M -0,51% 0,88% -10,68% -9,87% 4,59% -55,65% -74,88%
-90,19%
136
Ripple (XRP)
XRP
Ripple
 $1,91 $1.47M -0,11% -2,04% -7,82% -10,79% 3,27% -15,70% -39,21%
-47,73%
138
Optimism (OP)
OP
Optimism
 $0,31 $65.49M -0,92% -1,14% -8,56% -1,53% 18,58% -42,77% -81,52%
-93,58%
139
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $7.66M 0,65% 0,19% -6,28% -9,07% -7,57% -37,07% -61,95%
-80,62%
140
Usual USD (USD0)
Usual USD
 $1,00 $3.69M 0,16% -0,01% -0,04% -0,16% 0,10% -0,06% -0,10%
-24,70%
141
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,87 $99.37M -0,28% 3,14% -12,40% -16,56% 30,00% -43,54% -66,50%
-82,80%
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.943,45 $345.45M -0,05% -2,11% -11,17% -5,65% 0,42% 14,75% -8,07%
-40,59%
143
Stacks (STX)
STX
Stacks
 $0,32 $16.80M 0,05% -0,89% -12,86% -9,43% 33,73% -51,53% -76,86%
-91,76%
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $44.13M -0,89% -1,23% -14,02% -16,06% 16,72% -64,70% -80,81%
-93,12%
145
Curve DAO (CRV)
CRV
Curve DAO
 $0,37 $46.80M -0,56% 0,17% -13,46% -9,75% 0,69% -27,81% -51,77%
-97,60%
146
tBTC (TBTC)
tBTC
 $89.590,00 $12.09M 0,20% ---% -6,26% -1,27% 3,02% -17,83% -12,34%
-28,75%
147
Chiliz (CHZ)
CHZ
Chiliz
 $0,051 $80.60M 0,08% -2,20% -13,22% 14,11% 47,01% 43,83% -31,34%
-94,16%
151
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.55B -0,01% -0,05% -0,12% -0,09% -0,06% ---% -0,17%
-13,33%
152
GHO (GHO)
GHO
GHO
 $1,00 $22.08M 0,01% -0,01% -0,03% 0,07% 0,12% 0,01% -0,05%
-2,97%
153
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.10M -0,01% -0,02% -0,10% 0,14% 0,03% 0,08% 0,10%
-38,31%
154
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21,76 $7.39M -0,36% -1,07% -13,72% -17,61% -9,51% ---% ---%
-63,51%
155
Fasttoken (FTN)
FTN
Fasttoken
 $1,08 $10.54M -0,28% -0,05% -0,17% -0,09% -3,62% -75,55% -72,02%
-76,44%
157
Injective (INJ)
INJ
Injective
 $4,62 $33.85M -0,49% -0,39% -11,26% -11,95% 2,95% -56,20% -77,77%
-91,21%
158
LayerZero (ZRO)
ZRO
LayerZero
 $2,28 $230.63M -2,48% 22,22% 38,43% 57,12% 79,18% 26,69% -42,45%
-69,67%
159
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,69 $680.41M 4,17% 5,60% 124,96% 180,95% 223,09% 24,76% -53,82%
-98,37%
160
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $15.78M 0,20% 3,51% 4,28% 10,77% 20,33% ---% ---%
-85,48%
161
Lighter (LIT)
LIT
Lighter
 $1,80 $130.86M -1,91% 1,86% -4,15% -40,77% ---% ---% ---%
-77,12%
162
Lido DAO (LDO)
LDO
Lido DAO
 $0,53 $21.49M -0,70% -0,71% -14,67% -17,62% 0,35% -29,05% -70,58%
-92,79%
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $173,21 $2.34M -0,25% -1,56% -10,64% -8,76% 5,85% -12,77% -44,48%
-52,42%
164
Ether.fi (ETHFI)
Ether.fi
 $0,63 $33.68M -0,27% 3,53% -16,11% -15,35% -8,06% -34,97% -63,27%
-92,68%
165
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,48 $19.33M -0,34% -0,53% -14,68% -14,91% 0,79% -32,41% -53,25%
-79,34%
169
The Sandbox (SAND)
The Sandbox
 $0,16 $254.76M -0,98% -2,52% 33,02% 34,24% 44,16% -35,28% -71,12%
-98,11%
170
FLOKI (FLOKI)
FLOKI
 $0,000044 $29.46M -0,39% -0,33% -12,82% -18,47% 11,55% -48,54% -68,79%
-87,32%
171
AB (AB)
AB
AB
 $0,0042 $6.23M -0,38% -0,19% -3,58% -5,53% -10,35% -48,03% -31,51%
-75,51%
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.297,68 $3.84M -0,56% -2,03% -11,13% -5,57% 0,60% 16,65% -5,52%
-39,45%
176
Celestia (TIA)
TIA
Celestia
 $0,46 $31.40M -0,76% -1,22% -16,94% -17,03% 6,90% -71,91% -89,79%
-97,78%
177
Sun Token (SUN)
SUN
Sun Token
 $0,021 $37.63M -0,35% -2,58% 0,64% 4,98% 3,72% 20,87% -3,72%
-99,97%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $20.54M -0,26% -4,19% -4,57% -6,78% 5,10% -33,92% -61,76%
-88,23%
179
The Graph (GRT)
GRT
The Graph
 $0,037 $16.48M -0,59% 0,45% -9,35% -10,80% 2,97% -56,13% -80,54%
-98,70%
180
JUST (JST)
JST
JUST
 $0,045 $30.85M -0,01% 1,06% 8,00% 1,27% 12,89% 28,62% 16,29%
-76,93%
182
Starknet (STRK)
Starknet
 $0,074 $53.01M -1,17% -5,86% -12,06% -11,20% -5,42% -34,19% -79,76%
-98,31%
183
SPX6900 (SPX)
SPX
SPX6900
 $0,41 $22.26M -0,02% -6,39% -27,52% -28,74% -10,31% -69,34% -69,18%
-81,78%
187
Maple Finance (SYRUP)
Maple Finance
 $0,33 $54.60M -1,22% -3,65% -7,64% -17,20% 4,40% -41,09% 189,63%
-49,95%
188
IOTA (IOTA)
IOTA
IOTA
 $0,088 $10.20M -0,91% -3,31% -8,19% -15,94% 7,29% -44,72% -71,97%
-98,32%
189
Telcoin (TEL)
TEL
Telcoin
 $0,0039 $7.05M -0,15% -2,88% 1,74% 6,28% 3,98% 1,39% -39,59%
-93,89%
190
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $2.13M -0,01% -0,08% -0,05% -0,02% 0,31% 3,55% 42,89%
-0,24%
191
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $98,94 $1.51M 0,24% 5,20% 9,31% 28,48% 36,07% 168,14% 220,50%
-0,23%
192
Conflux (CFX)
CFX
Conflux
 $0,071 $9.28M -0,43% -0,91% -7,20% -8,44% 4,01% -4,25% -52,45%
-95,81%
193
JasmyCoin (JASMY)
JasmyCoin
 $0,0074 $15.06M 0,03% 1,34% -11,92% -19,58% 19,89% -39,97% -71,28%
-99,85%
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,88 $9.22M 0,14% 0,57% -8,36% -3,44% 7,29% 24,42% -16,26%
-67,83%
195
Pendle (PENDLE)
Pendle
 $2,15 $95.56M -0,01% -1,06% 0,06% 2,71% 28,98% -37,78% -38,04%
-71,53%
196
Gnosis (GNO)
GNO
Gnosis
 $136,50 $5.51M -0,87% -1,53% -5,96% -1,29% 12,93% 22,55% -39,20%
-78,79%
197
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,00 $9.96M 0,06% -1,73% -8,84% -7,67% -2,41% -26,62% -64,66%
-96,33%
198
pippin (PIPPIN)
pippin
 $0,36 $30.61M 0,81% -5,92% 13,36% -8,30% -27,25% 2.055,43% 134,22%
-34,91%
199
EURC (EURC)
EURC
 $1,17 $24.31M -0,10% 0,41% 1,07% 0,74% -0,55% -0,30% 12,81%
-13,13%
200
AINFT (NFT)
NFT
AINFT
 $0,00000036 $19.37M -0,04% 0,54% -1,88% -3,59% -2,27% -19,47% -29,45%
-95,28%
201
crvUSD (CRVUSD)
crvUSD
 $1,00 $12.43M 0,30% 0,06% 0,04% 0,27% -0,12% ---% -0,04%
-9,67%
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,12 $17.99M -0,27% 1,14% -11,87% -13,37% -1,97% -51,36% -72,76%
-89,08%
204
Decred (DCR)
DCR
Decred
 $19,51 $3.43M -2,28% -3,99% -32,05% 17,84% 31,50% 23,91% 52,69%
-91,99%
205
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.669,00 $13.20M 0,03% -0,18% -6,11% -1,35% 3,22% -17,78% -12,40%
-28,93%
206
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $86.51M -0,13% 0,71% -11,43% -11,47% 7,72% -61,15% -75,83%
-92,98%
207
​​Stable (STABLE)
​​Stable
 $0,019 $31.71M 0,12% 6,00% 26,81% 21,80% 100,65% ---% ---%
-29,99%
208
Kaia (KAIA)
Kaia
 $0,058 $19.16M 1,63% 8,82% -5,02% -13,17% 0,89% -62,21% -72,08%
-85,87%
209
Pyth Network (PYTH)
Pyth Network
 $0,059 $12.88M -0,38% 1,23% -9,87% -14,74% 2,47% -40,76% -81,39%
-95,12%
210
Decentraland (MANA)
Decentraland
 $0,17 $91.44M 0,69% 3,92% 17,01% 22,95% 50,00% -34,83% -63,00%
-97,04%
214
Fartcoin (FARTCOIN)
Fartcoin
 $0,31 $61.83M 0,30% 2,53% -17,81% -23,17% 10,61% -73,50% -78,16%
-87,54%
215
Humanity (H)
H
Humanity
 $0,17 $33.19M 1,58% 6,02% -19,48% 5,32% 4,02% 121,68% ---%
-56,46%
216
Theta Network (THETA)
THETA
Theta Network
 $0,31 $13.50M -0,28% -0,16% -2,03% -0,16% 14,28% -56,57% -84,74%
-98,06%
217
GALA (GALA)
GALA
 $0,0065 $42.29M -0,14% -1,01% -7,80% -9,88% 8,50% -54,63% -80,03%
-99,21%
219
USX (USX)
USX
USX
 $1,00 $3.00M ---% -0,01% -0,03% -0,04% -0,01% ---% ---%
-3,65%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.527,00 $42.85M -0,09% -0,38% -6,38% -1,54% 3,01% -17,86% ---%
-29,03%
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.45M 0,03% 0,39% -0,26% -0,43% 0,31% 0,10% 0,16%
-12,66%
222
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $11.02M -0,36% -2,45% -1,92% -3,78% 5,02% 12,65% 267,15%
-58,12%
225
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $22.97M -0,24% -2,66% -1,94% -10,13% -5,98% 48,52% -16,93%
-90,09%
226
Sonic (S)
S
Sonic
 $0,073 $18.35M -0,14% 0,51% -10,92% -18,78% 9,24% -76,36% -87,33%
-92,87%
227
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.16M 0,01% -0,22% -0,23% -0,21% 0,02% -0,74% -0,58%
-13,11%
228
Raydium (RAY)
RAY
Raydium
 $1,02 $20.92M -0,77% -1,77% -10,88% -13,82% 14,62% -53,97% -86,66%
-93,95%
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.198,13 $5.14M -0,76% -1,93% -10,86% -5,41% 0,73% ---% ---%
-37,60%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.942,75 $8.91M -0,58% -2,02% -11,18% -5,65% 0,39% 14,67% -8,20%
-40,59%
233
ZKsync (ZK)
ZK
ZKsync
 $0,030 $16.00M -0,73% -0,72% -15,21% -11,27% 7,59% -34,79% -80,31%
-90,73%
234
NEO (NEO)
NEO
NEO
 $3,70 $9.88M -0,28% 0,19% -3,60% -6,25% 5,80% -31,96% -73,46%
-98,14%
235
Plasma (XPL)
XPL
Plasma
 $0,13 $67.30M 0,15% -0,29% -10,78% -25,90% -1,07% ---% ---%
-92,50%
237
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $2.48M ---% ---% 0,01% 0,03% 0,43% 4,42% ---%
-10,39%
238
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0069 $12.89M -0,93% -4,14% -19,10% -24,38% 50,37% -50,57% -44,02%
-96,24%
240
BTSE Token (BTSE)
BTSE Token
 $1,54 $12.13M 0,39% 1,19% -0,89% 0,53% 13,78% -4,88% 21,73%
-83,31%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko