Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $40.34M ---% -0,01% -0,02% -0,01% -0,01% -0,02% -0,13%
-2,74%
111
Story (IP)
IP
Story
 $2,32 $86.84M -0,05% -8,05% -24,36% 11,35% 43,63% -20,81% ---%
-84,35%
112
Bonk (BONK)
Bonk
 $0,0000091 $80.91M 0,16% -1,25% -13,72% -23,95% 10,05% -45,19% -74,29%
-84,45%
113
XDC Network (XDC)
XDC
XDC Network
 $0,041 $24.68M 0,06% -1,89% -10,61% -22,45% -9,18% -31,26% -67,98%
-78,49%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $9.46M ---% -0,05% -0,01% 0,11% -0,02% -0,05% ---%
-93,51%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90.932,00 $31.40M 0,80% -2,07% -1,10% -2,32% 2,59% -16,29% -15,76%
-28,05%
120
Sei (SEI)
SEI
Sei
 $0,11 $40.41M 0,82% -0,60% -10,32% -16,32% -1,94% -58,47% -70,86%
-90,42%
122
River (RIVER)
River
 $34,81 $59.52M 1,34% 34,68% 57,84% 93,21% 757,65% ---% ---%
-14,04%
125
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.101,97 $543.92M 0,37% -3,42% -0,94% -3,64% 3,26% 21,70% -8,44%
-37,44%
126
Beldex (BDX)
BDX
Beldex
 $0,087 $10.01M 0,15% -0,61% -3,17% -3,30% -11,96% 45,07% 9,98%
-80,67%
127
USDai (USDAI)
USDai
 $1,00 $11.72M ---% -0,09% -0,03% -0,14% -0,10% -0,06% ---%
-15,88%
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,95 $42.81M 0,22% -3,06% -1,09% -6,20% 4,89% -13,83% -14,35%
-95,56%
129
Morpho (MORPHO)
Morpho
 $1,20 $12.92M 0,18% -5,62% -7,92% -3,33% -2,06% -12,80% -65,72%
-71,26%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $150,30 $4.22M 0,50% -3,39% -8,58% -6,24% 2,77% -10,58% -47,29%
-51,55%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $9.91M ---% -0,01% -0,02% -0,01% -0,03% -0,02% 0,11%
-2,46%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,010 $120.44M 0,11% -1,63% -16,59% -22,58% 7,61% -36,93% -61,90%
-85,37%
134
Jupiter (JUP)
JUP
Jupiter
 $0,20 $20.26M -0,03% -1,53% -6,90% -13,01% 1,31% -55,27% -80,98%
-90,14%
135
Ripple (XRP)
XRP
Ripple
 $1,93 $2.28M 0,31% -2,48% -6,69% -17,38% -0,71% -13,29% -40,54%
-47,26%
136
Tezos (XTZ)
XTZ
Tezos
 $0,58 $55.31M 0,40% -2,81% 2,35% 1,82% 29,28% 7,55% -56,07%
-93,65%
138
Optimism (OP)
OP
Optimism
 $0,31 $77.82M 0,75% 0,89% -2,26% -4,92% 12,73% -43,53% -82,83%
-93,51%
140
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $8.51M 0,11% -0,62% -9,27% -20,16% -12,47% -39,53% -63,86%
-81,10%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.101,82 $261.57M 0,48% -3,48% -1,07% -3,77% 3,34% 21,74% -8,53%
-37,42%
142
Curve DAO (CRV)
CRV
Curve DAO
 $0,38 $47.20M -0,22% -2,31% -7,10% -10,73% 6,99% -25,54% -58,92%
-97,52%
143
Stacks (STX)
STX
Stacks
 $0,32 $14.39M 0,39% -3,75% -18,38% -18,32% 23,51% -52,67% -79,11%
-91,85%
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $56.69M 0,43% -2,20% -15,97% -17,55% 13,96% -65,49% -81,12%
-93,06%
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,83 $126.46M -0,93% -4,44% -14,89% -24,57% 15,84% -47,88% -70,10%
-83,52%
146
Chiliz (CHZ)
CHZ
Chiliz
 $0,053 $115.89M -0,51% -6,83% -2,64% 21,44% 39,16% 49,63% -34,32%
-93,99%
147
tBTC (TBTC)
tBTC
 $90.556,00 $14.74M -0,36% -2,53% -1,70% -2,83% 2,32% -16,55% -15,97%
-27,91%
148
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.11M 0,14% -3,44% 0,86% -5,63% 0,22% 205,57% ---%
-15,25%
149
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23,18 $4.49M 0,17% -4,81% -5,94% -13,35% -4,98% ---% ---%
-61,01%
150
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.86B -0,01% -0,01% -0,02% -0,09% -0,03% 0,01% -0,06%
-13,26%
153
GHO (GHO)
GHO
GHO
 $1,00 $23.24M 0,01% -0,05% 0,06% 0,04% -0,06% -0,02% 0,06%
-2,97%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.03M 0,01% -0,04% ---% 0,08% 0,27% 0,03% -0,02%
-38,29%
155
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.65M -0,18% 0,14% -0,01% -0,14% -16,31% -75,43% -71,72%
-76,40%
156
Injective (INJ)
INJ
Injective
 $4,66 $51.52M -0,39% -0,22% -10,39% -12,88% -1,63% -58,29% -79,99%
-91,12%
158
Lido DAO (LDO)
LDO
Lido DAO
 $0,54 $36.65M 0,62% -1,50% -13,47% -17,58% -0,49% -27,73% -70,08%
-92,58%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $174,91 $1.41M 0,40% -3,32% -8,59% -5,84% 3,51% -10,65% -47,76%
-51,99%
162
Ether.fi (ETHFI)
Ether.fi
 $0,63 $38.02M 0,28% -3,46% -15,83% -21,01% -15,55% -33,99% -67,98%
-92,64%
164
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,48 $13.78M -0,21% -5,55% -15,93% -20,79% -6,75% -36,91% -61,28%
-79,43%
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.474,68 $6.13M 0,36% -3,47% -1,07% -3,55% 4,25% 23,65% -5,65%
-36,21%
167
FLOKI (FLOKI)
FLOKI
 $0,000044 $33.93M 0,24% -0,14% -14,03% -23,76% 7,16% -42,42% -71,07%
-87,16%
168
SPX6900 (SPX)
SPX
SPX6900
 $0,46 $16.70M 0,94% -8,90% -23,44% -28,40% -6,46% -63,12% -69,61%
-79,89%
169
Maple Finance (SYRUP)
Maple Finance
 $0,37 $19.24M 1,05% 3,55% -8,33% -4,05% 12,09% -31,11% 200,70%
-43,90%
170
Celestia (TIA)
TIA
Celestia
 $0,48 $50.94M 0,51% -1,57% -13,25% -17,31% 1,44% -69,46% -90,23%
-97,68%
171
AB (AB)
AB
AB
 $0,0043 $6.48M -0,65% -0,77% -3,81% -4,70% -13,63% -46,48% 169,37%
-75,14%
172
Starknet (STRK)
Starknet
 $0,080 $40.62M -0,07% -1,72% -3,10% -15,30% -1,53% -30,08% -80,41%
-98,19%
173
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $10.78M -0,03% -0,96% -1,02% -3,72% 9,81% ---% ---%
-86,60%
176
The Sandbox (SAND)
The Sandbox
 $0,15 $121.97M 4,02% 9,88% 29,91% 20,86% 25,19% -38,64% -74,93%
-98,21%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $17.13M -0,14% -0,35% -4,28% -10,79% 1,93% -34,32% -63,56%
-88,23%
179
The Graph (GRT)
GRT
The Graph
 $0,037 $26.74M 0,18% -0,96% -11,08% -10,49% -0,80% -55,97% -82,56%
-98,69%
180
Decred (DCR)
DCR
Decred
 $22,76 $6.47M 0,34% -5,44% 24,80% 26,10% 35,50% 47,44% 68,05%
-90,63%
181
Lighter (LIT)
LIT
Lighter
 $1,58 $83.11M -1,09% -7,61% -28,55% -48,61% ---% ---% ---%
-79,86%
183
Sun Token (SUN)
SUN
Sun Token
 $0,020 $41.49M 0,01% -4,53% -1,59% 1,47% 1,17% 17,23% -8,00%
-99,97%
184
Conflux (CFX)
CFX
Conflux
 $0,072 $15.36M 0,33% -0,09% -4,41% -10,10% 0,56% -2,25% -55,08%
-95,73%
185
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1.40M -0,03% 0,07% 0,04% 0,06% -0,06% -0,04% -0,11%
-2,18%
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,89 $13.62M -0,28% -6,69% 1,29% -5,51% 5,45% 26,21% -23,62%
-67,40%
187
Gnosis (GNO)
GNO
Gnosis
 $140,04 $4.90M 0,14% -2,23% -1,51% -1,31% 14,86% 26,04% -42,27%
-78,26%
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,47 $9.70M 0,29% -3,18% -4,60% -9,84% -1,67% -22,61% -65,99%
-96,23%
189
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $2.39M 0,01% 0,04% 0,13% 0,15% 0,41% 3,61% 42,97%
-0,19%
191
JasmyCoin (JASMY)
JasmyCoin
 $0,0073 $17.86M 0,25% -4,19% -15,82% -15,80% 19,95% -40,65% -75,22%
-99,85%
192
crvUSD (CRVUSD)
crvUSD
 $1,00 $24.03M 0,40% 0,34% 0,48% 0,48% 0,22% 0,31% 0,43%
-9,38%
193
JUST (JST)
JST
JUST
 $0,041 $24.17M 0,16% -2,10% 0,75% -0,19% 2,38% 17,30% 6,13%
-78,80%
194
IOTA (IOTA)
IOTA
IOTA
 $0,085 $8.95M 1,58% -0,85% -12,21% -23,60% -5,99% -46,73% -76,33%
-98,39%
195
EURC (EURC)
EURC
 $1,17 $24.82M ---% 0,87% 0,46% 0,17% 0,14% -0,44% 13,58%
-13,34%
196
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,30 $22.15M -0,12% -2,11% -9,30% -15,49% -4,79% -50,58% -73,99%
-88,84%
197
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $95,13 $1.34M -0,14% 1,66% 10,68% 20,96% 37,69% 157,34% 196,14%
-0,40%
198
LayerZero (ZRO)
ZRO
LayerZero
 $1,73 $70.44M 0,85% 1,86% 15,92% 22,92% 29,46% -6,82% -61,52%
-76,57%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91.089,00 $14.04M 0,24% -1,91% -0,99% -2,54% 2,52% -16,27% -15,66%
-27,61%
200
AINFT (NFT)
NFT
AINFT
 $0,00000035 $21.83M 0,15% -0,20% -3,95% -4,70% 0,54% -19,98% -28,32%
-95,33%
203
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,02 $491.91M -0,91% 14,10% 114,39% 107,34% 133,35% -9,11% -67,41%
-98,76%
204
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $95.28M 0,28% -0,27% -9,14% -16,93% -3,20% -61,43% -78,57%
-92,99%
205
Pyth Network (PYTH)
Pyth Network
 $0,058 $13.77M 0,37% -1,22% -12,90% -18,47% -3,73% -41,53% -83,07%
-95,12%
206
Telcoin (TEL)
TEL
Telcoin
 $0,0035 $1.69M 0,15% -3,50% -7,09% -12,52% -8,42% -9,89% -51,81%
-94,59%
208
Pendle (PENDLE)
Pendle
 $1,90 $83.72M -0,51% 1,11% -12,50% -16,60% -1,79% -43,67% -53,12%
-74,55%
209
Humanity (H)
H
Humanity
 $0,17 $43.77M -0,39% -12,66% 2,04% 9,87% 33,96% 112,34% ---%
-54,90%
211
Decentraland (MANA)
Decentraland
 $0,16 $94.52M 2,25% 9,69% 15,39% 15,77% 26,66% -37,17% -67,71%
-97,18%
213
GALA (GALA)
GALA
 $0,0066 $53.23M 1,09% -0,37% -6,18% -12,61% 6,04% -53,55% -81,53%
-99,19%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.40M -0,21% -0,94% -0,33% -0,31% -0,31% -0,30% -0,32%
-12,78%
215
Kaia (KAIA)
Kaia
 $0,053 $18.91M 0,58% -5,03% -14,67% -20,81% -12,81% -66,76% -76,68%
-87,06%
216
Zebec Network (ZBCN)
Zebec Network
 $0,0031 $11.80M 0,17% -2,21% 12,19% 4,38% 7,11% 1,80% 273,42%
-55,21%
217
Theta Network (THETA)
THETA
Theta Network
 $0,31 $16.00M -0,25% -2,82% 2,82% -5,00% 5,19% -56,49% -85,86%
-98,05%
218
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $74.77M 0,59% -6,20% -19,51% -29,56% 4,38% -74,14% -86,96%
-87,70%
219
USX (USX)
USX
USX
 $1,00 $1.88M -0,02% -0,03% -0,04% -0,01% -0,02% ---% ---%
-3,62%
220
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,56 $3.58M -0,30% -1,97% -9,28% -12,89% 2,38% -29,45% -66,25%
-84,95%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91.175,00 $32.82M 0,30% -1,94% -0,96% -2,15% 2,52% -16,31% ---%
-27,77%
222
​​Stable (STABLE)
​​Stable
 $0,016 $24.44M 1,05% -0,93% 15,83% 5,72% 34,92% ---% ---%
-38,21%
223
Basic Attention (BAT)
BAT
Basic Attention
 $0,20 $36.42M -0,60% -4,50% 0,92% -11,64% -7,15% 55,89% -19,37%
-89,55%
224
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.362,03 $1.91M 0,26% -3,56% -1,05% -3,68% 3,43% ---% ---%
-34,34%
226
Sonic (S)
S
Sonic
 $0,074 $19.90M 0,18% -1,04% -11,69% -23,99% -5,33% -76,99% -87,43%
-92,83%
227
pippin (PIPPIN)
pippin
 $0,28 $22.40M 2,00% -9,68% -16,67% -17,29% -38,68% 1.621,78% 171,86%
-49,23%
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $6.01M 0,25% 0,06% 0,22% 0,17% 0,24% -0,43% -0,18%
-12,94%
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.098,93 $6.31M 0,33% -3,52% -1,12% -3,84% 3,27% 21,57% -8,52%
-37,40%
231
Raydium (RAY)
RAY
Raydium
 $1,00 $19.62M 0,16% -3,25% -14,62% -17,33% 8,43% -52,34% -85,47%
-94,04%
233
Plasma (XPL)
XPL
Plasma
 $0,13 $62.33M -0,23% -1,96% -19,39% -33,99% -5,53% ---% ---%
-92,46%
234
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.104,86 $1.55M 0,21% -3,19% -0,94% -3,70% 3,21% 22,17% -8,39%
-37,51%
235
NEO (NEO)
NEO
NEO
 $3,67 $11.57M 0,01% -1,49% -2,70% -8,74% 2,16% -33,82% -76,16%
-98,15%
236
Frax Ether (FRXETH)
Frax Ether
 $3.093,94 $1.29M 0,41% -3,62% -1,17% -3,71% 3,84% 21,48% -8,09%
-36,96%
237
ZKsync (ZK)
ZK
ZKsync
 $0,030 $23.93M 0,83% -5,02% -15,39% -25,59% 7,73% -36,43% -81,67%
-90,59%
238
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $2.49M -0,01% -0,04% 0,13% 0,14% 0,50% 4,53% ---%
-10,34%
240
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0069 $16.52M 0,22% -8,44% -22,31% -44,61% 45,39% -51,58% -44,01%
-96,26%
Ultima atualização há 7 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko