Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $9.12M 0,01% ---% ---% -0,01% -0,01% -0,01% -0,09%
-2,73%
112
Bonk (BONK)
Bonk
$0,0000093 $113.27M 0,78% -10,20% -10,77% -22,17% 12,70% -41,11% -72,36%
-84,19%
113
XDC Network (XDC)
XDC
XDC Network
$0,042 $20.95M 0,52% -5,86% -12,37% -19,81% -12,61% -31,37% -69,32%
-78,56%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $2.33M -0,29% -0,14% -0,19% -0,11% 0,14% -0,15% ---%
-93,53%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$92.588,00 $98.73M 0,87% -2,23% 2,17% 1,53% 5,45% -14,94% -11,09%
-26,90%
118
Sei (SEI)
SEI
Sei
$0,11 $64.63M 2,16% -7,55% -7,36% -10,17% -0,24% -60,48% -71,62%
-90,32%
122
Morpho (MORPHO)
Morpho
$1,28 $12.62M 0,08% -2,34% -1,05% 10,16% 5,11% -7,50% -67,33%
-69,31%
123
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,02 $59.88M 1,10% -3,76% 1,59% -2,62% 10,41% -13,85% -16,33%
-95,41%
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$155,78 $4.62M 0,49% -6,01% -4,30% -0,74% 7,07% -8,74% -44,70%
-49,75%
128
Beldex (BDX)
BDX
Beldex
$0,087 $9.54M -0,10% -0,87% 3,25% -4,55% -7,86% 42,96% 10,37%
-80,58%
129
USDai (USDAI)
USDai
$1,00 $2.63M 0,01% ---% ---% ---% -0,14% 0,03% ---%
-15,79%
130
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $185.89M 2,48% -11,32% -13,31% -17,20% 11,20% -32,82% -64,85%
-84,98%
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.216,49 $494.57M -0,63% -2,51% 3,40% 1,56% 8,09% 25,05% -2,81%
-35,21%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $6.10M ---% ---% -0,01% -0,01% -0,02% -0,02% -0,06%
-2,46%
133
Jupiter (JUP)
JUP
Jupiter
$0,20 $30.39M 0,84% -9,49% -5,31% -9,15% 4,78% -55,88% -82,53%
-90,06%
134
Tezos (XTZ)
XTZ
Tezos
$0,56 $44.17M 1,21% -8,27% -0,78% 2,84% 27,22% 2,37% -57,61%
-93,84%
135
Chiliz (CHZ)
CHZ
Chiliz
$0,059 $167.57M 4,77% -6,93% 21,25% 32,10% 64,23% 61,63% -29,26%
-93,28%
137
Optimism (OP)
OP
Optimism
$0,31 $93.00M 1,15% -10,97% -2,62% -4,20% 9,71% -45,67% -83,24%
-93,72%
138
Usual USD (USD0)
Usual USD
$1,00 $1.56M -0,04% -0,11% 0,78% 0,15% 0,31% 0,06% -0,10%
-24,70%
139
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $6.32M 0,39% -6,77% -7,61% -14,00% -11,22% -40,99% -66,21%
-81,05%
140
Stacks (STX)
STX
Stacks
$0,33 $21.30M 0,85% -7,59% -13,38% -5,69% 30,52% -51,81% -78,95%
-91,45%
141
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $69.92M 3,68% -5,42% -1,21% -7,39% 12,57% -25,25% -57,07%
-97,45%
142
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $84.58M 2,58% -12,42% -16,91% -10,91% 15,32% -66,11% -81,55%
-93,03%
143
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.04M -0,17% -3,28% -0,02% 0,34% 4,42% 218,41% ---%
-11,81%
144
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,39 $4.32M 1,58% -4,67% -1,08% -9,65% -1,74% ---% ---%
-59,11%
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,84 $93.15M 3,19% -10,42% -19,19% -6,81% 18,79% -47,53% -72,37%
-83,55%
146
tBTC (TBTC)
tBTC
$92.271,00 $8.42M 0,23% -2,96% 1,63% 0,15% 5,14% -15,22% -11,52%
-26,61%
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.220,24 $272.59M 0,25% -2,45% 3,58% 2,53% 8,25% 25,13% -2,51%
-35,21%
148
River (RIVER)
River
$26,97 $58.46M 2,11% 31,47% 60,41% 111,83% 634,77% ---% ---%
-34,29%
150
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.01B 0,03% -0,03% 0,04% ---% 0,01% 0,05% -0,01%
-13,26%
152
GHO (GHO)
GHO
GHO
$1,00 $4.98M 0,14% -0,04% 0,03% -0,02% -0,08% -0,03% -0,02%
-2,96%
153
TrueUSD (TUSD)
TrueUSD
$1,00 $6.29M -0,02% -0,03% 0,21% 0,13% 0,36% ---% ---%
-38,25%
154
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.93M 0,06% 0,05% 3,78% 0,16% -14,63% -75,35% -71,51%
-76,40%
156
Injective (INJ)
INJ
Injective
$4,70 $64.49M 1,14% -11,26% -8,84% -9,74% -2,26% -58,52% -80,38%
-91,14%
157
SPX6900 (SPX)
SPX
SPX6900
$0,50 $12.77M 1,68% -9,58% -13,42% -22,78% 1,95% -59,50% -65,37%
-78,01%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$181,39 $3.06M 0,38% -6,01% -3,74% 0,40% 6,83% -8,73% -44,94%
-50,25%
160
Aerodrome Finance (AERO)
Aerodrome Finance
$0,50 $19.81M 0,01% -8,55% -8,56% -13,57% 0,10% -35,08% -58,17%
-78,21%
161
Lido DAO (LDO)
LDO
Lido DAO
$0,54 $43.67M 0,41% -10,17% -13,57% -14,87% -1,45% -28,81% -69,27%
-92,58%
162
Lighter (LIT)
LIT
Lighter
$1,81 $67.83M 1,36% -7,90% -29,24% -32,76% ---% ---% ---%
-76,88%
163
Ether.fi (ETHFI)
Ether.fi
$0,65 $51.27M 0,71% -10,61% -11,58% -16,65% -12,51% -35,35% -65,46%
-92,41%
165
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.603,53 $33.19M -0,71% -2,56% 3,22% 2,53% 8,64% 27,13% 0,15%
-33,81%
167
Celestia (TIA)
TIA
Celestia
$0,50 $60.20M 1,46% -12,29% -7,27% -12,28% 5,12% -68,49% -89,63%
-97,60%
168
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $20.57M -0,25% -1,96% 8,26% -2,38% 13,79% ---% ---%
-85,91%
170
FLOKI (FLOKI)
FLOKI
$0,000044 $43.35M 0,28% -10,45% -13,27% -22,44% 7,08% -43,25% -73,77%
-87,21%
172
AB (AB)
AB
AB
$0,0044 $7.39M -0,01% 0,03% -2,44% -3,10% -12,49% -47,86% 382,98%
-74,77%
173
Starknet (STRK)
Starknet
$0,081 $54.95M 0,61% -3,36% -0,28% -10,41% -3,36% -32,34% -80,64%
-98,16%
175
The Graph (GRT)
GRT
The Graph
$0,038 $28.52M 1,88% -10,46% -7,93% -6,70% 2,12% -56,19% -82,51%
-98,66%
176
Maple Finance (SYRUP)
Maple Finance
$0,35 $13.33M 1,30% -3,15% -11,83% -5,76% 11,47% -34,75% 176,66%
-46,40%
178
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $13.16M -0,18% -3,52% -2,52% -3,60% 3,29% -33,72% -64,70%
-88,19%
179
Sun Token (SUN)
SUN
Sun Token
$0,021 $29.68M 0,36% -0,67% 0,87% 3,83% 3,38% 19,00% -8,85%
-99,97%
181
Decred (DCR)
DCR
Decred
$22,51 $11.90M 0,65% 0,13% 40,80% 28,10% 35,33% 46,17% 54,23%
-90,92%
182
Trust Wallet (TWT)
TWT
Trust Wallet
$0,92 $15.53M 0,82% -2,06% 6,28% 0,05% 10,33% 29,90% -21,50%
-65,97%
183
Gnosis (GNO)
GNO
Gnosis
$143,63 $7.62M 0,49% -2,27% 2,91% 3,01% 19,71% 27,93% -39,93%
-77,70%
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,82 $6.55M -0,59% -2,48% -2,42% 1,35% 1,74% -24,97% -66,27%
-96,13%
185
Conflux (CFX)
CFX
Conflux
$0,073 $19.25M -0,41% -8,25% -3,56% -9,51% 1,35% -5,99% -57,16%
-95,72%
186
JasmyCoin (JASMY)
JasmyCoin
$0,0075 $32.80M 1,23% -8,16% -15,25% 8,35% 22,94% -40,49% -75,90%
-99,84%
187
The Sandbox (SAND)
The Sandbox
$0,14 $208.50M 1,24% -11,75% 20,93% 13,92% 16,95% -44,60% -77,64%
-98,34%
189
crvUSD (CRVUSD)
crvUSD
$1,00 $14.71M -0,01% -0,45% -0,70% -0,38% -0,38% -0,42% -0,39%
-9,78%
190
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,59 $29.49M 1,48% -6,91% -6,18% -8,84% 0,52% -50,28% -71,72%
-88,55%
191
IOTA (IOTA)
IOTA
IOTA
$0,086 $12.70M 2,32% -9,04% -12,26% -15,39% -3,91% -47,36% -76,54%
-98,37%
194
Humanity (H)
H
Humanity
$0,19 $35.05M 7,84% 6,89% 17,38% 17,73% 50,91% 181,26% ---%
-49,26%
195
Kinesis Gold (KAU)
KAU
Kinesis Gold
$151,00 $1.83M 0,28% 1,82% 3,51% 6,66% 8,21% 40,06% 73,55%
-8,31%
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$92.618,00 $10.24M -0,26% -2,37% 2,17% 1,40% 5,12% -14,91% -11,23%
-26,37%
198
EURC (EURC)
EURC
$1,16 $17.19M 0,05% 0,28% -0,43% -0,75% -0,79% -1,52% 12,79%
-14,15%
199
AINFT (NFT)
NFT
AINFT
$0,00000036 $14.67M -0,09% -0,90% -2,85% -3,20% 3,32% -18,77% -29,27%
-95,25%
200
JUST (JST)
JST
JUST
$0,040 $20.18M 0,77% -0,89% -0,34% -3,07% 1,01% 14,73% 2,11%
-79,31%
202
Kinesis Silver (KAG)
KAG
Kinesis Silver
$93,79 $2.63M 0,37% 4,76% 12,78% 26,37% 38,52% 155,88% 201,41%
-0,35%
203
LayerZero (ZRO)
ZRO
LayerZero
$1,70 $42.47M 1,61% -2,36% 15,56% 22,04% 26,20% -12,03% -63,12%
-77,26%
204
Telcoin (TEL)
TEL
Telcoin
$0,0036 $2.68M -0,72% -1,39% -5,61% -11,99% -9,41% -10,50% -44,35%
-94,45%
205
Pyth Network (PYTH)
Pyth Network
$0,059 $18.27M -0,30% -10,90% -11,25% -13,13% 1,47% -43,42% -83,55%
-95,11%
206
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $111.09M 1,62% -10,56% -10,14% -15,23% -5,28% -62,86% -80,94%
-93,09%
207
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0078 $14.33M 0,88% -6,98% -14,00% 30,30% 73,01% -46,68% -31,50%
-95,82%
208
Axie Infinity (AXS)
AXS
Axie Infinity
$1,94 $608.48M 6,51% -8,90% 104,34% 100,08% 121,10% -16,56% -69,19%
-98,83%
210
Kaia (KAIA)
Kaia
$0,055 $14.44M 1,51% -6,59% -12,88% -12,52% -8,14% -66,26% -76,75%
-86,57%
211
Pendle (PENDLE)
Pendle
$1,90 $39.42M 0,86% -9,13% -13,36% -13,58% 4,40% -46,12% -52,71%
-74,85%
212
GALA (GALA)
GALA
$0,0067 $71.84M 0,59% -13,37% -3,17% -9,27% 6,70% -54,16% -81,93%
-99,19%
214
pippin (PIPPIN)
pippin
$0,31 $20.70M 0,76% -2,06% -10,13% -39,00% -18,05% 1.724,84% 123,35%
-42,59%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.42M 0,33% 0,32% 0,50% -0,22% 0,18% 0,18% -0,08%
-12,85%
216
Theta Network (THETA)
THETA
Theta Network
$0,31 $27.32M 1,02% -13,38% 5,06% 2,96% 3,02% -56,78% -86,48%
-98,02%
217
Fartcoin (FARTCOIN)
Fartcoin
$0,31 $79.11M 1,06% -9,54% -17,25% -22,17% 11,17% -72,92% -81,99%
-87,64%
218
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,78 $1.06M 1,02% -7,70% -7,19% -10,62% 4,17% -30,07% -66,14%
-84,89%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
$92.592,00 $20.86M 0,26% -2,52% 1,82% 1,32% 5,22% -14,91% ---%
-26,47%
220
USX (USX)
USX
USX
$1,00 $1.75M 0,02% -0,01% 0,01% 0,02% 0,01% ---% ---%
-3,62%
221
Zebec Network (ZBCN)
Zebec Network
$0,0031 $12.14M -0,08% -4,02% 10,29% 12,45% 12,40% -5,93% 236,49%
-56,02%
223
​​Stable (STABLE)
​​Stable
$0,017 $27.96M 2,77% -0,44% 15,38% -1,68% 35,99% ---% ---%
-37,74%
224
Basic Attention (BAT)
BAT
Basic Attention
$0,20 $27.37M 2,35% -6,13% 0,73% -10,31% -11,49% 51,53% -20,98%
-89,63%
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.215,03 $8.61M -1,15% -2,58% 3,39% 1,61% 8,13% 25,06% -2,78%
-35,06%
228
Decentraland (MANA)
Decentraland
$0,15 $90.01M 1,41% -12,72% 4,72% 4,60% 13,70% -45,29% -71,93%
-97,52%
229
Sonic (S)
S
Sonic
$0,073 $36.16M 0,68% -9,24% -13,15% -19,95% -8,07% -77,46% -89,03%
-92,91%
230
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $8.71M 0,02% 0,27% 0,13% 0,01% 0,19% -0,53% -0,27%
-12,81%
231
Raydium (RAY)
RAY
Raydium
$1,03 $28.57M 0,48% -7,93% -13,93% -10,09% 13,14% -52,07% -85,93%
-93,91%
232
ZKsync (ZK)
ZK
ZKsync
$0,032 $40.69M 0,98% -6,77% -5,98% -3,86% 16,09% -35,81% -82,04%
-90,18%
233
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.213,38 $2.01M 0,02% -2,54% 3,24% 1,57% 8,09% 24,59% -2,91%
-35,24%
234
Frax Ether (FRXETH)
Frax Ether
$3.212,86 $1.05M 0,32% -2,59% 3,35% 1,73% 8,89% 24,86% -2,60%
-34,66%
236
NEO (NEO)
NEO
NEO
$3,72 $15.04M -0,53% -8,11% -3,30% -3,96% 3,58% -34,70% -76,44%
-98,12%
237
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.484,82 $4.04M -0,57% -2,63% 3,26% 1,62% 8,14% 26,28% -0,19%
-34,36%
239
Ultima (ULTIMA)
Ultima
$6.877,55 $14.11M 0,06% -2,43% -1,19% 20,55% 29,14% -2,17% -29,76%
-69,93%
240
Plasma (XPL)
XPL
Plasma
$0,13 $73.96M 0,83% -10,01% -22,80% -34,76% -4,34% ---% ---%
-92,60%
243
Staked USDai (SUSDAI)
Staked USDai
$1,06 $2.63M ---% 0,02% 0,15% 0,28% 0,56% 4,58% ---%
-10,30%
244
Merlin Chain (MERL)
Merlin Chain
$0,22 $38.86M 5,58% 8,19% -13,33% -11,31% -41,48% 121,27% 14,83%
-84,75%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko