Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	IP Story	$2,27	$81.37M	-0,46%	-7,32%	-1,82%	-17,91%	-49,90%	-50,94%	---%	-84,70%
115	BONK Bonk	$0,0000088	$104.68M	-0,19%	-9,29%	-1,47%	-17,03%	-38,00%	-59,79%	-80,65%	-84,82%
116	MORPHO Morpho	$1,36	$16.25M	0,44%	-8,53%	-9,21%	-31,19%	-33,29%	-17,08%	---%	-67,29%
117	JUP Jupiter	$0,23	$37.82M	0,54%	-10,46%	-3,80%	-16,81%	-44,22%	-54,49%	-81,65%	-88,70%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$86.000,00	$135.64M	0,27%	-5,84%	-0,36%	-8,02%	-21,78%	-15,73%	-11,08%	-31,97%
121	METH Mantle Staked Ether	$3.046,59	$1.91M	-0,06%	-7,17%	-0,02%	-9,14%	-26,84%	11,62%	-21,48%	-42,68%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$19.40M	0,01%	---%	---%	0,01%	---%	---%	-0,05%	-2,72%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$11.55M	---%	0,03%	---%	0,01%	---%	---%	---%	-2,44%
125	USDAI USDai	$1,00	$6.62M	0,22%	0,03%	0,07%	-0,30%	-0,89%	---%	---%	-15,81%
126	PENGU Pudgy Penguins	$0,0097	$146.55M	-1,68%	-12,56%	-5,82%	-21,90%	-46,40%	-27,42%	---%	-85,86%
127	JUPSOL Jupiter Staked SOL	$145,63	$3.31M	-0,78%	-9,11%	-2,77%	-8,25%	-31,48%	-22,35%	-42,21%	-52,88%
128	BDX Beldex	$0,080	$11.46M	0,78%	-2,11%	-0,81%	-3,04%	-0,21%	21,56%	0,98%	-82,28%
129	FET Artificial Superintelligence Alliance	$0,23	$114.10M	0,76%	-11,26%	-16,12%	-15,03%	-8,33%	-70,82%	-87,84%	-93,36%
130	DASH Dash	$48,16	$184.19M	1,06%	-13,42%	-14,44%	-40,11%	-32,66%	103,19%	17,16%	-96,79%
132	VIRTUAL Virtuals Protocol	$0,86	$132.54M	1,80%	-8,26%	-2,53%	-20,64%	-51,33%	-53,81%	-43,71%	-83,10%
133	STRK Starknet	$0,12	$145.72M	0,04%	-10,40%	-16,35%	-44,40%	7,71%	-27,55%	-83,51%	-97,35%
134	SPX SPX6900	$0,60	$43.30M	-2,61%	-13,77%	18,28%	28,05%	-30,03%	-16,66%	-9,11%	-73,49%
136	OP Optimism	$0,29	$79.89M	-0,47%	-11,08%	-5,94%	-23,51%	-29,81%	-62,70%	-88,33%	-94,04%
137	WETH L2 Standard Bridged WETH (Base)	$2.816,83	$674.06M	-0,29%	-7,24%	0,66%	-9,30%	-27,29%	10,45%	-23,60%	-43,13%
138	CRV Curve DAO	$0,38	$111.94M	0,18%	-9,41%	-1,79%	-8,36%	-21,04%	-45,10%	-41,98%	-97,52%
139	MYX MYX Finance	$2,88	$73.43M	-2,54%	8,05%	4,50%	14,70%	38,38%	3.172,04%	---%	-84,88%
140	TBTC tBTC	$86.339,00	$23.84M	0,42%	-5,39%	0,29%	-8,12%	-21,45%	-15,44%	-11,00%	-31,27%
141	AERO Aerodrome Finance	$0,59	$33.57M	-0,26%	-13,55%	-9,96%	-27,64%	-44,18%	-12,49%	-60,53%	-74,38%
142	INJ Injective	$5,14	$70.90M	-0,13%	-13,48%	-7,09%	-22,34%	-34,84%	-58,39%	-83,07%	-90,24%
143	LDO Lido DAO	$0,58	$54.95M	0,48%	-12,10%	-9,03%	-20,18%	-34,60%	-42,00%	-67,55%	-92,11%
144	MSOL Marinade Staked SOL	$169,29	$8.88M	-0,69%	-9,09%	-2,85%	-8,43%	-31,89%	-23,28%	-42,43%	-53,48%
145	STX Stacks	$0,28	$15.00M	-0,09%	-10,80%	-9,13%	-18,37%	-33,45%	-68,33%	-87,72%	-92,70%
146	USDD USDD	$1,00	$12.61M	0,02%	-0,03%	0,03%	0,04%	0,03%	0,02%	-0,03%	-4,95%
147	AB AB	$0,0057	$16.49M	-0,36%	-6,19%	-9,27%	-17,87%	-8,50%	-20,84%	10.105,94%	-67,08%
148	XTZ Tezos	$0,46	$23.49M	-0,06%	-5,79%	-4,61%	-12,98%	-20,57%	-27,78%	-72,74%	-94,93%
149	GRT The Graph	$0,046	$29.32M	0,02%	-8,01%	-6,46%	-16,88%	-27,24%	-59,42%	-84,10%	-98,36%
150	TUSD TrueUSD	$1,00	$9.27M	0,05%	0,03%	0,03%	0,19%	-0,11%	-0,30%	-0,68%	-38,47%
152	TEL Telcoin	$0,0051	$7.81M	-1,39%	-7,60%	-6,12%	-19,93%	55,12%	-6,82%	-29,84%	-92,10%
153	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.47M	-0,06%	0,22%	0,07%	0,88%	0,31%	0,06%	0,24%	-20,91%
154	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.818,58	$329.85M	-0,17%	-7,25%	0,57%	-11,36%	-27,25%	10,26%	-23,72%	-43,15%
155	TIA Celestia	$0,56	$117.31M	-0,51%	-18,59%	-8,49%	-32,97%	-39,80%	-80,14%	-93,14%	-97,31%
156	ULTIMA Ultima	$4.584,67	$19.31M	-0,61%	-3,60%	50,15%	38,74%	18,54%	-69,56%	-13,58%	-79,93%
157	ETHFI Ether.fi	$0,75	$46.51M	0,67%	-7,30%	5,88%	-13,98%	-25,26%	-46,78%	-70,21%	-91,26%
160	JST JUST	$0,044	$85.19M	1,42%	3,74%	16,53%	20,41%	26,58%	21,64%	13,08%	-77,42%
161	KAIA Kaia	$0,074	$12.28M	0,16%	-7,05%	-6,15%	-14,83%	-29,56%	-37,33%	-67,56%	-81,92%
162	ETHX Stader ETHx	$3.029,52	$1.28M	-0,18%	-7,25%	0,04%	-9,18%	-26,98%	11,90%	-21,84%	-42,36%
165	GHO GHO	$1,00	$21.39M	0,01%	0,05%	0,09%	0,09%	0,07%	0,15%	-0,03%	-2,92%
166	FLOKI FLOKI	$0,000043	$53.85M	-0,09%	-11,66%	-5,63%	-19,26%	-39,34%	-57,43%	-82,16%	-87,54%
168	IOTA IOTA	$0,098	$16.90M	-0,16%	-12,28%	-13,95%	-22,34%	-29,76%	-57,31%	-67,25%	-98,14%
170	ENS Ethereum Name Service	$10,65	$45.50M	0,47%	-8,02%	-3,93%	-14,63%	-28,82%	-52,40%	-73,79%	-87,24%
171	PENDLE Pendle	$2,45	$75.72M	0,96%	-8,17%	8,44%	0,72%	-21,96%	-37,06%	-57,76%	-67,27%
172	BSV Bitcoin SV	$20,09	$18.77M	0,60%	-4,96%	-0,86%	-8,38%	-12,26%	-45,83%	-71,39%	-95,90%
173	TWT Trust Wallet	$0,95	$19.14M	0,21%	-6,97%	-10,27%	-16,71%	-24,96%	12,37%	-21,57%	-65,25%
174	BTT BitTorrent	$0,00000039	$21.87M	-0,26%	-5,03%	-2,57%	-8,79%	-17,40%	-48,26%	-72,53%	-88,50%
175	SUN Sun Token	$0,020	$29.57M	-0,02%	-1,41%	-4,85%	-8,70%	-9,37%	3,80%	-12,56%	-99,97%
176	PYTH Pyth Network	$0,068	$30.16M	0,55%	-9,42%	-7,75%	-21,56%	-37,51%	-58,32%	-86,95%	-94,32%
177	BAT Basic Attention	$0,25	$106.64M	-0,47%	-8,40%	22,17%	42,70%	35,79%	63,64%	-21,45%	-86,65%
178	NFT AINFT	$0,00000038	$60.40M	-0,44%	-2,41%	-0,96%	-3,07%	-5,77%	-11,05%	-27,43%	-94,95%
181	MERL Merlin Chain	$0,35	$40.73M	2,05%	1,68%	-2,67%	-2,97%	7,89%	236,01%	-11,19%	-76,19%
183	SAND The Sandbox	$0,14	$37.04M	0,20%	-8,12%	-5,74%	-21,86%	-31,97%	-57,17%	-78,68%	-98,32%
184	APEPE Ape and Pepe	$0,0000017	$24.39M	-1,50%	3,59%	15,55%	2,63%	33,30%	31,91%	-65,01%	-74,75%
185	CBETH Coinbase Wrapped Staked ETH	$3.119,04	$14.24M	-0,22%	-7,25%	0,13%	-8,89%	-26,60%	12,33%	-22,44%	-42,67%
186	2Z DoubleZero	$0,10	$20.23M	0,30%	-10,52%	-12,42%	-26,57%	-43,09%	---%	---%	-88,39%
187	CFX Conflux	$0,070	$29.09M	0,28%	-12,22%	-12,64%	-18,87%	-32,17%	-24,63%	-68,09%	-95,91%
188	HNT Helium	$1,91	$7.56M	0,37%	-10,32%	-3,88%	-17,39%	-23,29%	-50,94%	-77,57%	-96,51%
189	S Sonic	$0,094	$44.17M	0,18%	-12,60%	-10,05%	-22,79%	-33,19%	-82,86%	---%	-90,87%
190	FLOW Flow	$0,22	$8.17M	-0,23%	-7,61%	-5,86%	-16,16%	-18,08%	-49,22%	-78,95%	-99,49%
191	BTC.B Avalanche Bridged BTC (Avalanche)	$86.037,00	$30.17M	0,14%	-5,94%	0,18%	-8,21%	-21,75%	-16,12%	-11,20%	-31,72%
192	XPL Plasma	$0,18	$101.96M	0,48%	-16,47%	-1,03%	-19,95%	-40,20%	---%	---%	-89,48%
193	DOGE Binance-Peg Dogecoin	$0,14	$4.94M	-0,38%	-9,84%	-7,54%	-16,40%	-27,65%	-40,50%	-68,08%	-71,89%
195	COMP Compound	$35,39	$187.80M	0,49%	8,90%	23,60%	8,78%	-1,63%	-20,49%	-50,56%	-96,12%
196	WIF dogwifhat	$0,34	$126.89M	-0,64%	-12,37%	-2,22%	-16,17%	-36,99%	-66,74%	-89,57%	-93,06%
197	JASMY JasmyCoin	$0,0068	$26.71M	-0,01%	-6,31%	-5,25%	-17,02%	-32,57%	-63,70%	-76,26%	-99,86%
198	EURC EURC	$1,16	$21.96M	-0,02%	0,42%	0,79%	0,29%	0,79%	3,88%	9,89%	-13,99%
199	DCR Decred	$19,21	$9.04M	0,89%	-18,77%	-18,34%	-42,39%	6,82%	35,76%	13,02%	-92,27%
201	GNO Gnosis	$122,97	$9.89M	0,04%	-7,11%	-4,03%	-2,97%	-6,22%	-9,84%	-56,67%	-80,93%
202	SAVAX BENQI Liquid Staked AVAX	$15,81	$2.80M	0,12%	-9,94%	-4,42%	-15,52%	-31,06%	-45,22%	-69,55%	-84,73%
203	USX USX	$1,00	$2.89M	0,01%	---%	-0,02%	---%	-0,02%	---%	---%	-3,52%
204	GALA GALA	$0,0068	$59.94M	0,07%	-11,51%	-7,86%	-21,24%	-34,15%	-66,02%	-84,56%	-99,18%
205	WHYPE Wrapped HYPE	$29,68	$116.00M	-1,02%	-10,89%	-5,25%	-21,49%	-31,57%	19,61%	---%	-49,78%
206	œ�ş�Ǳ� Hajimi	$0,31	$2.36M	-2,94%	4,58%	---%	---%	---%	---%	---%	-6,74%
207	FTN Fasttoken	$0,72	$2.34M	-1,23%	-11,41%	-58,72%	-58,49%	-59,33%	-83,56%	-77,36%	-84,41%
208	BUSD Binance-Peg BUSD	$1,00	$3.13M	0,28%	-0,21%	-0,06%	0,49%	-0,04%	-0,25%	-0,26%	-13,05%
209	THETA Theta Network	$0,31	$25.08M	-0,53%	-10,16%	-12,38%	-23,70%	-38,09%	-65,79%	-89,39%	-98,03%
210	UDS Undeads Games	$2,98	$1.12M	0,18%	3,38%	23,69%	39,77%	19,88%	254,91%	1.015,03%	-0,77%
213	VSN Vision	$0,087	$1.90M	-0,15%	-3,58%	17,49%	9,49%	-19,30%	---%	---%	-61,00%
214	FARTCOIN Fartcoin	$0,30	$210.98M	-1,47%	-7,05%	20,48%	22,78%	-11,04%	-76,10%	27,92%	-87,88%
216	A Vaulta	$0,18	$39.04M	0,39%	-8,35%	-11,48%	-23,04%	-32,21%	---%	---%	-76,52%
217	CHZ Chiliz	$0,029	$42.51M	0,18%	-7,32%	2,78%	-6,07%	-8,67%	-37,48%	-73,45%	-96,75%
218	MANA Decentraland	$0,15	$27.74M	0,13%	-8,58%	-8,16%	-23,42%	-34,91%	-55,95%	-76,66%	-97,42%
219	SYRUP Maple Finance	$0,25	$28.76M	-1,59%	-6,21%	-13,83%	-38,57%	-43,20%	-5,38%	20,85%	-61,26%
220	ZK ZKsync	$0,034	$30.92M	0,10%	-11,14%	-12,05%	-30,09%	-5,29%	-51,26%	-84,01%	-89,54%
222	BORG SwissBorg	$0,29	$1.25M	-1,63%	-10,48%	3,90%	6,25%	-31,14%	21,43%	-8,53%	-82,45%
223	NEO NEO	$4,01	$12.90M	-0,02%	-7,93%	-3,63%	-13,83%	-21,65%	-40,27%	-74,94%	-97,98%
224	FRAX Legacy Frax Dollar	$0,99	$2.19M	0,01%	-0,02%	0,07%	-0,06%	-0,17%	-0,63%	-0,42%	-12,87%
225	UBTC Unit Bitcoin	$85.992,00	$102.68M	0,02%	-6,04%	-0,02%	-8,12%	-21,72%	-16,15%	---%	-31,80%
226	CMETH Mantle Restaked ETH	$3.050,77	$6.03M	-0,11%	-7,09%	0,30%	-8,84%	-26,70%	13,93%	-21,24%	-42,53%
227	ZBCN Zebec Network	$0,0029	$17.71M	0,12%	-4,90%	-6,57%	-0,59%	-21,37%	74,95%	133,15%	-58,87%
229	FRXETH Frax Ether	$2.778,63	$9.24M	0,03%	-7,15%	-0,19%	-9,18%	-27,24%	8,77%	-24,35%	-43,41%
230	RAY Raydium	$0,99	$39.10M	-0,41%	-11,01%	-5,19%	-19,75%	-40,85%	-70,41%	-81,47%	-94,12%
231	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.815,54	$11.63M	-0,32%	-7,36%	-0,19%	-9,26%	-27,13%	11,13%	-24,13%	-43,10%
233	AR Arweave	$4,01	$50.60M	-0,19%	-3,95%	0,98%	-5,43%	-1,42%	-48,04%	-84,04%	-95,51%
234	1INCH 1INCH	$0,18	$18.17M	0,81%	-4,04%	-4,19%	-6,69%	10,82%	-19,08%	-58,44%	-97,88%
236	MON Monad	$0,024	$497.62M	2,80%	-16,62%	-7,17%	---%	---%	---%	---%	-50,85%
237	WAVAX Wrapped AVAX	$12,82	$91.71M	0,08%	-9,90%	-3,68%	-17,74%	-31,27%	-46,31%	-70,92%	-99,36%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko