Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Tezos (XTZ)
XTZ
Tezos
$0,36 $10.86M -0,39% 1,55% -1,57% -2,30% -13,34% -54,19% -46,78%
-95,99%
115
pippin (PIPPIN)
pippin
$0,38 $25.44M -1,57% 11,72% -34,17% -48,15% 97,48% 2.069,55% 1.748,75%
-56,52%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $300.05M -0,01% 0,11% 0,09% 0,14% 0,07% 0,22% -0,60%
-13,11%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $53.69M 0,78% 6,30% -1,24% 9,96% -3,59% -71,36% -36,01%
-98,40%
118
USX (USX)
USX
USX
$1,00 $3.12M ---% -0,01% -0,02% -0,02% -0,03% ---% ---%
-3,71%
119
Siren (SIREN)
Siren
$0,47 $15.79M 0,73% 4,15% 2,33% 60,90% 80,16% 395,15% 1.476,12%
-13,75%
120
Gnosis (GNO)
GNO
Gnosis
$126,76 $4.13M -0,08% 2,23% -3,64% 7,06% 5,78% -2,13% -1,32%
-80,32%
121
AINFT (NFT)
NFT
AINFT
$0,00000034 $17.25M 0,86% 0,77% 0,59% 0,57% -3,13% -27,33% -24,23%
-95,54%
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $37.91M 0,05% 2,52% -3,39% -5,74% -11,74% -78,18% -73,24%
-95,80%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $10.12M 0,08% 1,05% -4,36% -2,19% -1,22% -50,35% -53,79%
-90,55%
125
USDai (USDAI)
USDai
$1,00 $2.32M ---% 0,01% 0,04% 0,05% 0,03% -0,85% ---%
-15,82%
126
Sun Token (SUN)
SUN
Sun Token
$0,016 $28.17M -0,29% -3,19% -0,25% -4,49% -6,77% -33,44% -4,94%
-99,98%
128
Kaia (KAIA)
Kaia
$0,051 $8.10M 0,90% 3,89% -6,67% -2,88% -6,47% -64,58% -52,74%
-87,47%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $13.88M -0,13% 0,71% -7,36% 8,13% -1,81% -77,53% -44,00%
-86,22%
130
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $23.87M 0,68% 9,11% 9,06% 4,13% 6,81% -60,66% -57,11%
-99,88%
131
Injective (INJ)
INJ
Injective
$2,91 $41.56M -0,13% 3,71% -5,24% -13,48% -10,79% -78,03% -70,10%
-94,45%
132
Celestia (TIA)
TIA
Celestia
$0,33 $25.39M -0,04% 3,91% 1,16% 8,12% -4,22% -80,37% -89,47%
-98,43%
133
SPX6900 (SPX)
SPX
SPX6900
$0,31 $9.05M 0,30% 3,75% -4,81% 12,93% 6,32% -75,90% -22,17%
-86,33%
134
Story (IP)
IP
Story
$0,79 $52.72M 0,06% 2,19% -9,08% -22,16% -37,85% -86,04% -84,66%
-94,64%
135
FLOKI (FLOKI)
FLOKI
$0,000029 $27.97M -0,39% 3,68% 2,03% 1,63% -9,81% -71,48% -53,54%
-91,72%
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.08M 0,06% 0,03% -0,04% 0,14% -0,05% -0,58% -0,49%
-13,00%
137
IOTA (IOTA)
IOTA
IOTA
$0,063 $7.67M -0,39% -1,03% -4,96% -4,88% -10,53% -67,38% -64,61%
-98,79%
138
The Graph (GRT)
GRT
The Graph
$0,025 $11.28M -0,05% 1,70% -2,91% -3,74% -9,89% -71,84% -72,69%
-99,11%
139
Pyth Network (PYTH)
Pyth Network
$0,047 $11.74M -0,28% 2,13% -2,92% -7,67% 0,48% -59,99% -68,33%
-96,07%
141
crvUSD (CRVUSD)
crvUSD
$1,00 $21.15M 0,09% -0,60% -0,22% 0,34% 0,17% -0,20% -0,18%
-9,83%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,20 $6.46M 0,36% 0,16% -13,50% -12,72% -5,62% -48,37% -59,66%
-97,31%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $5.78M -0,13% 2,09% 2,63% 10,76% -20,87% ---% ---%
-91,53%
144
Maple Finance (SYRUP)
Maple Finance
$0,22 $8.21M 0,02% 3,48% -4,48% 8,58% -19,34% -44,80% 55,85%
-65,50%
145
BTSE Token (BTSE)
BTSE Token
$1,60 $11.84M -0,02% -0,65% 1,14% -0,96% 17,19% -2,50% 42,62%
-82,62%
146
Lighter (LIT)
LIT
Lighter
$1,04 $34.47M -0,28% 1,28% -23,30% -25,43% -35,79% ---% ---%
-86,82%
147
Lombard (BARD)
Lombard
$1,15 $73.42M 1,46% 7,10% 14,72% 51,63% 47,18% ---% ---%
-32,90%
148
Conflux (CFX)
CFX
Conflux
$0,049 $6.61M -0,13% 3,67% 1,41% 0,23% 0,26% -72,17% -40,86%
-97,11%
149
Optimism (OP)
OP
Optimism
$0,12 $52.68M -0,22% 3,19% -5,03% -1,02% -38,95% -83,33% -86,10%
-97,54%
150
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.49M -0,07% 3,89% 0,76% 2,66% -9,31% -46,62% -56,72%
-95,92%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $29.22M -0,63% 1,27% -6,96% -4,31% -21,32% -77,71% -71,76%
-96,10%
152
Humanity (H)
H
Humanity
$0,13 $20.99M 2,11% -0,45% 3,36% -2,00% 4,67% 325,89% ---%
-66,38%
154
Venice Token (VVV)
VVV
Venice Token
$5,20 $15.60M -1,94% -3,49% -26,68% 37,66% 175,04% 53,72% 83,63%
-76,91%
155
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $10.17M -0,20% 0,62% -2,47% 21,48% 17,93% -28,74% -28,45%
-100,00%
156
Monad (MON)
MON
Monad
$0,021 $52.37M -0,34% 5,29% 0,88% 2,96% 13,80% ---% ---%
-56,32%
157
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $20.79M -0,05% -0,20% 8,11% 13,93% 23,44% -61,88% -35,31%
-84,16%
158
River (RIVER)
River
$12,25 $26.27M 2,26% -12,17% -18,19% 36,28% -4,10% ---% ---%
-86,55%
159
DeXe (DEXE)
DeXe
$5,00 $25.37M 6,37% 19,81% 37,31% 71,14% 131,18% -29,42% -72,19%
-84,96%
160
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.97M 0,11% 0,12% 0,11% 0,15% 0,01% ---% ---%
-3,08%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,83 $21.48M -0,19% 2,74% -3,84% -4,51% -3,18% -76,25% -67,86%
-92,99%
162
AB (AB)
AB
AB
$0,0022 $4.74M -0,07% -0,36% -8,25% -10,94% -14,09% -75,68% -83,03%
-87,22%
164
The Sandbox (SAND)
The Sandbox
$0,081 $19.21M -0,20% 4,13% -4,37% 2,75% -7,33% -70,60% -70,46%
-99,03%
165
AUSD (AUSD)
AUSD
$1,00 $47.65M -0,07% -0,08% -0,05% 0,01% -0,06% -0,01% 0,04%
-2,11%
166
Convex Finance (CVX)
CVX
Convex Finance
$2,34 $12.42M 0,68% 7,57% 31,76% 34,46% 32,45% -40,91% 15,81%
-96,10%
167
Starknet (STRK)
Starknet
$0,039 $29.00M -0,36% 2,01% -4,35% -4,07% -22,17% -69,86% -75,54%
-99,12%
168
Helium (HNT)
HNT
Helium
$1,14 $3.54M 0,03% -1,11% -11,76% -16,76% 40,38% -55,82% -55,71%
-97,92%
169
BUILDon (B)
B
BUILDon
$0,21 $4.44M 0,01% -0,15% 8,31% 51,88% 50,38% -61,74% ---%
-71,50%
171
Plasma (XPL)
XPL
Plasma
$0,092 $61.14M 0,16% -1,41% -11,33% 5,56% 11,26% ---% ---%
-94,52%
173
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $8.12M -0,42% 1,00% 0,02% -2,76% -7,42% -36,61% -49,00%
-82,03%
174
Zebec Network (ZBCN)
Zebec Network
$0,0021 $6.47M -0,54% 6,70% 2,27% 2,39% -10,08% -54,03% 53,03%
-70,55%
175
Pendle (PENDLE)
Pendle
$1,21 $22.76M -0,02% 2,42% -7,40% 1,19% 0,68% -77,72% -41,86%
-83,83%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $22.87M -0,09% 0,52% -10,41% -9,00% -14,61% -50,83% -64,10%
-99,32%
179
Vision (VSN)
VSN
Vision
$0,051 $28.79M 0,10% 1,30% -1,90% -0,58% -1,50% -71,46% ---%
-76,98%
180
WeFi (WFI)
WFI
WeFi
$2,24 $2.90M -0,18% 3,03% 11,28% 7,87% -2,25% 279,52% 521,80%
-25,03%
181
Grass (GRASS)
Grass
$0,33 $19.27M -0,78% 11,87% 11,19% 94,75% 78,82% -57,94% -81,07%
-91,42%
182
The9bit (9BIT)
The9bit
$0,022 $5.30M 0,08% -0,90% 5,41% 10,22% 250,53% ---% ---%
-1,39%
185
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.57M -0,65% 0,48% 2,08% -0,56% -12,82% -61,61% -62,54%
-97,42%
186
Theta Network (THETA)
THETA
Theta Network
$0,18 $6.01M -0,51% -0,05% -7,67% -5,23% -15,15% -77,16% -80,38%
-98,87%
187
ZKsync (ZK)
ZK
ZKsync
$0,019 $22.89M 0,66% 6,49% 3,40% -3,75% -12,29% -68,68% -73,28%
-94,04%
188
Decentraland (MANA)
Decentraland
$0,091 $14.63M -0,12% 2,45% -6,50% -1,59% -12,98% -67,08% -65,35%
-98,44%
190
NEO (NEO)
NEO
NEO
$2,49 $6.85M -0,13% 2,23% -5,76% -6,86% -10,45% -62,10% -69,14%
-98,74%
191
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $70.45M 1,22% 2,45% -3,05% -3,68% -10,03% ---% ---%
-90,39%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $93.92M -0,55% -3,51% -13,43% -14,11% -26,00% -79,77% -62,12%
-96,42%
193
Ultima (ULTIMA)
Ultima
$4.549,11 $8.38M 0,25% 2,38% -8,23% -13,56% -14,94% -28,61% -69,02%
-80,11%
194
Fluid (FLUID)
Fluid
$2,17 $3.06M 0,07% 2,90% -1,83% 10,20% -7,20% -67,43% -57,92%
-91,08%
195
Walrus (WAL)
WAL
Walrus
$0,075 $6.93M -0,55% 1,75% -5,46% 1,81% -11,44% -81,59% ---%
-90,10%
197
Sentient (SENT)
Sentient
$0,023 $20.21M -1,29% 3,55% 9,73% -3,89% -22,19% ---% ---%
-52,22%
198
MX (MX)
MX
MX
$1,79 $5.32M -0,02% -0,34% -0,55% 0,12% -1,21% -30,60% -38,42%
-69,38%
199
Compound (COMP)
COMP
Compound
$16,83 $10.59M 0,54% 0,85% -3,81% -3,09% -3,13% -62,73% -61,71%
-98,03%
200
KOGE (KOGE)
KOGE
$48,00 $70.12M 0,01% ---% -0,13% 0,04% 0,02% -0,03% 20,34%
-37,62%
201
GALA (GALA)
GALA
$0,0034 $28.25M -0,30% 2,09% -3,85% -3,11% -20,01% -79,19% -79,10%
-99,59%
203
Raydium (RAY)
RAY
Raydium
$0,60 $18.77M -0,26% 5,17% -1,44% 4,15% -1,44% -81,46% -65,18%
-96,45%
205
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $7.60M 1,46% 7,17% -11,43% 0,58% 50,24% -8,96% ---%
-64,16%
207
Sonic (S)
S
Sonic
$0,040 $13.10M -0,01% 3,36% -0,05% 0,73% -10,79% -87,44% -91,16%
-96,08%
209
Seeker (SKR)
SKR
Seeker
$0,025 $11.63M 0,62% 6,11% 19,60% 34,56% 7,56% ---% ---%
-54,61%
210
Fartcoin (FARTCOIN)
Fartcoin
$0,15 $37.59M -0,57% 1,33% -8,85% 3,51% -25,94% -83,20% -37,69%
-94,00%
211
THORChain (RUNE)
THORChain
$0,42 $46.99M 0,06% 2,94% 3,67% 10,16% 0,97% -66,99% -67,14%
-97,97%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $12.20M -0,04% 0,82% -6,80% -16,00% -20,95% -34,54% -35,43%
-94,90%
214
OriginTrail (TRAC)
OriginTrail
$0,32 $6.38M -0,03% 4,24% 1,05% -1,05% -4,48% -22,39% -15,19%
-91,01%
215
eCash (XEC)
XEC
eCash
$0,0000069 $3.77M 0,02% 2,20% -5,05% -9,13% -15,05% -65,17% -66,72%
-98,20%
217
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $1.16M 0,07% 0,12% 0,06% 0,20% -0,13% 1,05% ---%
-8,75%
218
WEMIX (WEMIX)
WEMIX
$0,29 $1.34M -0,08% 0,40% 2,07% -5,81% -9,61% -64,50% -43,02%
-98,83%
219
SafePal (SFP)
SFP
SafePal
$0,27 $2.00M -0,50% 3,85% -1,46% 3,44% -3,33% -41,36% -51,52%
-93,64%
220
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $13.03M 0,88% 7,46% 7,36% 6,95% 39,60% -34,29% -8,04%
-89,40%
221
1INCH (1INCH)
1INCH
$0,094 $10.48M 0,29% 3,65% -1,82% 6,49% -5,15% -62,11% -56,06%
-98,91%
223
Immutable (IMX)
IMX
Immutable
$0,15 $10.23M -0,05% 1,55% -6,88% -3,03% -6,39% -71,64% -71,13%
-98,40%
226
Golem (GLM)
GLM
Golem
$0,13 $6.53M -0,03% 2,30% -5,94% -17,84% -36,16% -48,06% -53,55%
-90,55%
227
Vaulta (A)
A
Vaulta
$0,076 $18.57M -0,87% -0,04% -3,79% -2,95% -10,68% -84,52% ---%
-90,22%
229
MultiversX (EGLD)
MultiversX
$4,19 $6.88M -0,08% 1,34% -1,12% -3,61% -12,97% -71,60% -77,64%
-99,23%
230
Berachain (BERA)
Berachain
$0,54 $25.38M -0,12% 1,14% -9,24% -2,12% 22,21% -75,46% -90,90%
-96,36%
231
GoMining Token (GOMINING)
GoMining Token
$0,30 $11.55M -0,09% 0,29% -2,15% -6,20% 4,01% -40,98% -28,13%
-47,20%
234
0G (0G)
0G
0G
$0,56 $11.34M -0,60% 1,33% -9,37% -10,61% 3,13% ---% ---%
-92,01%
235
CASH (CASH)
CASH
$1,00 $20.60M 0,02% -0,01% 0,04% 0,04% 0,02% ---% ---%
-5,49%
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $22.86M 0,13% 3,63% -0,61% -0,35% -14,21% -85,84% -84,19%
-96,72%
237
Amp (AMP)
AMP
Amp
$0,0014 $3.32M 0,22% 2,44% -2,18% -3,00% -15,11% -60,13% -65,54%
-98,84%
239
Jito (JTO)
JTO
Jito
$0,26 $8.97M -0,02% 2,59% -5,68% -6,83% 0,72% -85,18% -88,18%
-95,68%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko