Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	EDGE edgeX	$1,24	$38.98M	-0,92%	18,71%	28,06%	66,73%	---%	---%	---%	-3,03%
114	EURC EURC	$1,18	$34.32M	-0,04%	-0,15%	0,69%	2,12%	2,11%	0,69%	3,47%	-12,86%
115	FDUSD First Digital USD	$1,00	$249.96M	0,01%	-0,04%	---%	0,03%	-0,09%	0,15%	0,46%	-13,12%
116	MON Monad	$0,034	$110.16M	-1,64%	-3,02%	9,19%	45,14%	44,37%	---%	---%	-30,19%
118	XTZ Tezos	$0,37	$14.65M	-0,77%	3,85%	4,17%	8,74%	-6,79%	-44,20%	-25,55%	-95,92%
119	SEI Sei	$0,059	$36.99M	-0,76%	4,56%	4,90%	14,51%	-15,27%	-78,98%	-65,33%	-94,85%
120	VVV Venice Token	$8,58	$13.16M	-0,31%	-3,32%	11,43%	22,37%	44,72%	330,01%	347,57%	-61,93%
121	ETHFI Ether.fi	$0,48	$44.75M	-1,54%	6,53%	9,57%	10,65%	-16,24%	-69,54%	14,03%	-94,35%
122	USX USX	$1,00	$4.62M	---%	-0,02%	0,01%	---%	-0,01%	0,02%	---%	-3,70%
123	AERO Aerodrome Finance	$0,41	$22.29M	3,35%	9,46%	18,15%	32,24%	21,84%	-60,38%	4,65%	-82,42%
124	LDO Lido DAO	$0,44	$92.13M	-1,44%	17,11%	37,49%	40,23%	36,88%	-59,82%	-35,00%	-94,02%
126	PRIME PRIME	$1,03	$10.49M	---%	0,04%	0,17%	0,41%	0,45%	---%	---%	-31,27%
127	DCR Decred	$20,63	$1.29M	0,09%	-3,12%	-5,23%	3,41%	-23,94%	28,08%	81,56%	-91,67%
128	SUN Sun Token	$0,018	$72.41M	0,50%	0,80%	4,61%	7,21%	6,80%	-29,17%	9,30%	-99,97%
129	TIA Celestia	$0,39	$131.19M	-1,58%	18,78%	28,90%	36,67%	5,29%	-72,30%	-82,78%	-98,13%
130	CRV Curve DAO	$0,23	$72.74M	-0,36%	4,27%	5,03%	12,95%	-8,07%	-65,25%	-63,05%	-98,48%
131	INJ Injective	$3,41	$117.14M	-0,97%	3,63%	14,57%	23,91%	5,57%	-71,19%	-55,55%	-93,52%
132	CFX Conflux	$0,066	$61.21M	0,56%	16,14%	24,31%	27,29%	2,50%	-54,21%	0,93%	-96,15%
133	XPL Plasma	$0,14	$97.78M	-0,22%	5,16%	14,10%	13,99%	19,30%	-90,01%	---%	-91,65%
134	SPX SPX6900	$0,36	$9.67M	-1,00%	5,42%	17,45%	36,27%	3,43%	-63,76%	-21,81%	-84,24%
135	NFT AINFT	$0,00000033	$9.14M	-0,01%	0,12%	1,95%	4,89%	0,09%	-22,79%	-21,53%	-95,56%
136	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,33	$145.93M	-5,03%	-5,68%	313,26%	586,03%	444,87%	---%	---%	-35,38%
138	BTT BitTorrent	$0,00000033	$8.24M	0,05%	0,55%	1,54%	5,05%	-6,46%	-43,85%	-45,82%	-90,46%
139	BSV Bitcoin SV	$15,99	$8.34M	-0,17%	3,16%	0,39%	9,81%	2,81%	-31,25%	-42,39%	-96,74%
140	GNO Gnosis	$119,73	$3.65M	-0,50%	1,49%	-3,23%	-0,61%	-16,40%	-12,62%	10,96%	-81,36%
141	2Z DoubleZero	$0,091	$13.54M	0,98%	11,09%	12,48%	18,99%	7,49%	---%	---%	-89,87%
142	FLOKI FLOKI	$0,000032	$73.00M	-0,13%	10,35%	13,60%	21,03%	2,89%	-60,61%	-39,43%	-90,70%
145	KAIA Kaia	$0,048	$6.24M	0,36%	2,42%	1,75%	-2,19%	-12,64%	-68,43%	-51,40%	-88,12%
146	PYTH Pyth Network	$0,049	$17.58M	-0,38%	8,51%	5,89%	24,07%	-1,80%	-67,02%	-60,39%	-95,88%
147	OP Optimism	$0,13	$93.86M	-0,05%	9,32%	15,52%	23,40%	-2,34%	-80,35%	-79,07%	-97,27%
148	JASMY JasmyCoin	$0,0056	$15.46M	-0,63%	4,68%	5,80%	6,12%	-7,75%	-53,86%	-60,18%	-99,88%
149	SYRUP Maple Finance	$0,24	$8.41M	0,67%	4,42%	1,29%	15,02%	-9,70%	-37,14%	77,63%	-63,46%
150	ZBCN Zebec Network	$0,0028	$8.29M	0,16%	7,11%	6,48%	17,37%	39,71%	-25,51%	220,69%	-59,68%
151	GRT The Graph	$0,026	$19.12M	-0,88%	3,83%	5,74%	8,42%	-8,86%	-68,32%	-66,45%	-99,10%
152	CRVUSD crvUSD	$1,00	$13.94M	-0,03%	-0,02%	-0,03%	0,31%	0,10%	-0,07%	-0,02%	-9,63%
153	FRAX Legacy Frax Dollar	$0,99	$1.19M	-0,05%	-0,06%	0,01%	0,32%	0,08%	-0,39%	-0,56%	-12,85%
154	KITE Kite	$0,15	$53.63M	-0,57%	4,81%	16,14%	17,58%	-22,58%	---%	---%	-52,41%
155	APEPE Ape and Pepe	$0,0000013	$33.13M	0,02%	---%	0,09%	9,09%	2,47%	41,24%	-28,73%	-81,35%
156	LIT Lighter	$1,05	$24.10M	-0,72%	0,78%	1,32%	6,46%	-17,01%	---%	---%	-86,65%
158	IOTA IOTA	$0,059	$10.05M	-0,49%	5,53%	2,34%	-2,39%	-11,90%	-64,32%	-62,42%	-98,88%
161	LUNC Terra Luna Classic	$0,000044	$13.79M	0,75%	5,65%	19,33%	23,57%	3,95%	-18,53%	-22,90%	-100,00%
162	ENS Ethereum Name Service	$6,22	$25.31M	-0,14%	5,64%	7,51%	13,12%	-8,40%	-68,79%	-54,15%	-92,53%
163	COMP Compound	$23,66	$26.84M	0,59%	5,07%	22,69%	42,95%	21,68%	-42,23%	-39,82%	-97,24%
164	REAL RealLink	$0,071	$5.40M	-0,34%	0,46%	8,18%	23,65%	12,25%	0,02%	988,41%	-92,87%
165	SAND The Sandbox	$0,083	$34.56M	-0,42%	5,48%	6,36%	13,68%	-5,90%	-68,50%	-66,08%	-99,01%
166	FARTCOIN Fartcoin	$0,22	$64.46M	-2,37%	7,83%	21,90%	39,73%	5,75%	-62,64%	-75,69%	-91,03%
167	WIF dogwifhat	$0,22	$155.53M	-1,02%	10,97%	12,03%	25,56%	18,14%	-69,65%	-40,08%	-95,40%
168	9BIT The9bit	$0,027	$4.53M	---%	-1,37%	7,23%	4,47%	4,02%	---%	---%	-4,30%
170	AUSD AUSD	$1,00	$54.20M	---%	-0,01%	---%	---%	-0,02%	0,07%	-0,01%	-2,13%
171	STRK Starknet	$0,037	$40.67M	0,04%	7,47%	9,43%	9,34%	-9,03%	-69,63%	-69,24%	-99,17%
172	PENDLE Pendle	$1,29	$52.87M	-0,68%	17,75%	19,22%	18,92%	-5,12%	-72,58%	-58,74%	-82,92%
174	TEL Telcoin	$0,0022	$1.06M	0,16%	1,56%	-0,41%	1,88%	-15,54%	-44,29%	-52,21%	-96,59%
175	GENIUS Genius	$0,64	$47.18M	0,59%	15,04%	---%	---%	---%	---%	---%	-17,46%
176	NEO NEO	$2,95	$7.95M	-0,02%	3,66%	5,56%	10,56%	3,64%	-48,33%	-45,49%	-98,51%
177	H Humanity	$0,11	$19.16M	3,04%	3,04%	30,66%	41,13%	-0,48%	51,94%	---%	-70,82%
178	VSN Vision	$0,056	$2.88M	-0,36%	-1,18%	-4,65%	-7,77%	2,76%	-56,88%	---%	-75,11%
180	AXS Axie Infinity	$1,18	$29.06M	-0,30%	3,35%	5,17%	6,93%	-5,36%	-44,79%	-45,22%	-99,29%
181	GRASS Grass	$0,35	$13.25M	-0,85%	-1,50%	13,35%	26,44%	-20,07%	-59,24%	-78,67%	-90,93%
182	IP Story	$0,57	$77.86M	-0,69%	12,32%	11,29%	17,60%	-29,86%	-93,67%	-85,85%	-96,19%
183	THETA Theta Network	$0,20	$55.77M	-0,55%	10,15%	12,96%	36,68%	5,01%	-71,68%	-69,13%	-98,74%
184	HNT Helium	$1,05	$3.58M	-0,38%	2,81%	2,92%	0,25%	-21,68%	-55,69%	-68,47%	-98,08%
186	RAY Raydium	$0,69	$23.83M	-0,55%	5,33%	9,44%	12,29%	6,23%	-73,69%	-69,38%	-95,87%
187	REUSD Re Protocol reUSD	$1,07	$7.77M	-0,03%	0,02%	0,12%	0,28%	0,45%	4,31%	---%	-0,54%
188	MANA Decentraland	$0,095	$24.99M	-0,82%	6,26%	2,65%	11,14%	-2,10%	-66,80%	-64,68%	-98,37%
189	WAL Walrus	$0,079	$113.25M	-0,70%	13,71%	8,51%	12,71%	-5,83%	-79,45%	-79,41%	-89,61%
190	XCN Onyxcoin	$0,0048	$7.61M	1,40%	2,90%	1,70%	2,73%	-18,51%	-55,02%	-73,33%	-97,41%
191	ORDI ORDI	$8,67	$1.17B	-0,72%	167,20%	254,48%	284,21%	220,75%	7,67%	45,81%	-91,02%
192	TWT Trust Wallet	$0,42	$11.18M	0,07%	4,09%	4,78%	8,43%	-20,55%	-68,36%	-43,24%	-84,61%
193	S Sonic	$0,046	$27.27M	0,76%	7,76%	8,98%	10,19%	-6,14%	-80,96%	-90,13%	-95,52%
194	BTSE BTSE Token	$1,07	$8.08M	-0,95%	-0,56%	-13,06%	-23,96%	-29,75%	-35,59%	-4,21%	-88,33%
195	FF Falcon Finance	$0,074	$26.00M	-0,95%	-2,36%	4,71%	7,05%	-0,49%	---%	---%	-90,34%
196	WFI WeFi	$2,07	$1.52M	-0,04%	0,88%	-5,46%	-6,82%	-12,34%	224,44%	323,10%	-30,75%
198	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$106,78	$7.60M	-0,55%	1,07%	24,22%	19,35%	-20,99%	-15,39%	---%	-32,57%
199	CVX Convex Finance	$1,85	$6.72M	-0,77%	2,52%	3,36%	8,87%	-10,41%	-41,05%	-17,88%	-96,92%
201	MX MX	$1,77	$5.99M	0,03%	0,06%	-0,87%	-0,81%	-1,03%	-32,03%	-34,28%	-69,73%
203	KOGE KOGE	$48,00	$65.69M	-0,01%	-0,01%	-0,01%	0,03%	-0,06%	---%	-3,56%	-37,61%
204	GALA GALA	$0,0034	$59.89M	-0,60%	10,20%	11,18%	18,72%	-6,52%	-76,74%	-75,67%	-99,59%
205	ULTIMA Ultima	$4.240,42	$9.23M	-0,20%	1,67%	10,50%	23,74%	-0,70%	-32,69%	-76,28%	-81,43%
206	SKYAI SkyAI	$0,16	$76.48M	0,73%	32,84%	128,90%	144,42%	234,72%	525,73%	---%	-12,87%
208	ZK ZKsync	$0,016	$35.40M	-0,88%	6,98%	7,89%	-2,86%	-22,08%	-67,04%	-65,52%	-94,89%
209	JTO Jito	$0,34	$13.83M	-1,28%	6,94%	16,30%	28,48%	12,39%	-79,05%	-79,09%	-94,41%
210	SFP SafePal	$0,31	$1.92M	0,09%	3,66%	4,91%	10,25%	0,82%	-35,71%	-31,53%	-92,65%
211	BAT Basic Attention	$0,10	$13.91M	-0,93%	5,29%	3,17%	8,45%	-4,41%	-26,83%	-15,89%	-94,59%
212	AB AB	$0,0015	$3.34M	---%	0,62%	1,50%	-3,17%	-27,91%	-81,37%	-87,13%	-91,03%
215	APXUSD apxUSD	$1,00	$8.18M	-0,01%	---%	-0,03%	-0,05%	0,17%	---%	---%	-10,19%
216	GUSD GUSD	$1,00	$4.03M	-0,15%	-0,02%	-0,07%	-0,14%	0,13%	0,01%	---%	-2,06%
217	ENJ Enjin Coin	$0,077	$514.63M	2,44%	-15,77%	147,53%	277,31%	277,62%	27,29%	28,38%	-98,40%
218	USAT USAT	$1,00	$3.97M	-0,01%	-0,09%	-0,13%	-0,09%	-0,06%	---%	---%	-0,29%
219	RIVER River	$7,64	$32.85M	1,15%	2,24%	-28,17%	-39,39%	-65,83%	249,34%	---%	-91,29%
220	GWEI ETHGas	$0,070	$5.42M	1,83%	8,25%	23,96%	39,53%	74,39%	---%	---%	-3,96%
221	XEC eCash	$0,0000073	$6.46M	0,18%	3,82%	5,73%	10,50%	-1,59%	-58,11%	-61,52%	-98,08%
223	RUNE THORChain	$0,42	$19.83M	-0,26%	1,44%	4,23%	4,92%	-7,73%	-63,61%	-62,65%	-98,01%
224	AR Arweave	$2,18	$108.72M	-2,10%	13,97%	27,65%	30,45%	16,04%	-61,69%	-56,37%	-97,57%
225	ONYC Onchain Yield Coin	$1,09	$3.19M	---%	0,06%	0,17%	0,46%	0,81%	6,38%	---%	-0,07%
226	TIBBIR Ribbita by Virtuals	$0,14	$1.44M	0,50%	1,54%	26,80%	43,40%	-8,95%	-45,85%	405,27%	-67,85%
227	LUX Luxxcoin	$0,0014	$1.30M	-0,42%	8,21%	4,28%	93,67%	66,03%	---%	---%	-9,76%
228	TRAC OriginTrail	$0,31	$9.15M	1,02%	5,15%	5,01%	16,01%	-7,16%	1,43%	-16,52%	-91,03%
229	IMX Immutable	$0,17	$17.56M	-0,94%	3,18%	14,17%	23,55%	-6,60%	-78,18%	-58,92%	-98,25%
230	A Vaulta	$0,085	$16.61M	-0,72%	4,26%	6,86%	11,89%	0,72%	-79,27%	---%	-89,14%
231	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$50.21M	-1,27%	16,08%	21,49%	30,30%	-9,43%	-89,33%	-74,85%	-96,49%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko