Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Beldex (BDX)
BDX
Beldex
$0,098 $10.00M 0,62% 0,49% 7,19% 13,91% 24,47% 49,82% 23,82%
-78,30%
112
Sei (SEI)
SEI
Sei
$0,11 $44.76M 0,89% -3,29% -8,44% -16,61% -16,84% -41,49% -73,35%
-90,31%
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $24.43M ---% ---% -0,01% -0,02% ---% -0,01% 0,09%
-2,73%
114
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$87.743,00 $97.34M 0,86% -1,80% -0,11% -2,75% 1,68% -16,26% -6,10%
-30,62%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.192,09 $1.90M 0,88% -3,07% -0,47% -5,28% 4,63% 19,23% -7,89%
-40,02%
119
Bonk (BONK)
Bonk
$0,0000080 $54.17M 0,91% -2,57% -7,02% -16,25% -11,82% -48,51% -73,78%
-86,26%
120
Render (RENDER)
Render
$1,28 $34.68M 1,25% -3,36% -10,74% -25,33% -26,97% -66,72% -81,68%
-90,61%
122
USDai (USDAI)
USDai
$1,00 $3.03M -0,03% 0,02% -0,45% -0,05% 0,03% ---% ---%
-15,83%
123
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $4.10M 0,62% -3,38% -1,15% -11,42% -14,36% -35,96% -55,82%
-78,60%
124
Morpho (MORPHO)
Morpho
$1,18 $12.67M 0,35% -4,20% 6,25% -1,56% -21,33% -11,17% -48,30%
-71,76%
125
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $48.53M 0,03% 0,02% ---% ---% 0,01% 0,01% 0,10%
-2,48%
126
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.955,57 $595.17M 1,15% -2,81% 0,68% -5,09% 4,88% 17,54% -10,29%
-40,40%
127
MYX Finance (MYX)
MYX
MYX Finance
$3,22 $27.74M -0,11% -2,28% -9,85% 12,31% 12,39% 4.091,60% ---%
-83,09%
128
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,36 $4.81M 1,02% -2,92% -11,21% -13,30% -21,92% ---% ---%
-59,02%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,81 $35.92M 0,44% -3,48% -13,13% -21,31% -20,06% -23,17% -23,23%
-95,89%
130
Jupiter (JUP)
JUP
Jupiter
$0,19 $25.71M 1,17% -3,89% -4,56% -16,06% -19,64% -60,18% -76,87%
-90,62%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$143,80 $2.75M 1,05% -2,62% -3,06% -5,90% -4,62% -14,69% -26,37%
-53,55%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0089 $128.95M 1,43% -4,53% -13,55% -22,58% -13,69% -7,69% -66,27%
-87,02%
134
Usual USD (USD0)
Usual USD
$1,00 $2.62M 0,07% -0,33% -0,21% -0,16% -0,19% -0,15% -0,28%
-24,89%
135
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.06M 1,13% -2,94% 15,60% 9,74% 224,52% 129,98% ---%
-2,78%
136
tBTC (TBTC)
tBTC
$87.667,00 $12.39M 0,56% -1,75% 1,41% -2,88% 1,65% -16,05% -6,41%
-30,33%
137
Curve DAO (CRV)
CRV
Curve DAO
$0,37 $90.10M 1,31% -2,63% 0,50% -6,66% -3,06% -42,75% -56,14%
-97,61%
138
Optimism (OP)
OP
Optimism
$0,27 $51.59M 1,14% -2,94% -9,28% -19,17% -11,77% -55,85% -84,92%
-94,47%
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.956,22 $316.26M 1,22% -2,79% 0,60% -5,08% 5,04% 17,76% -10,15%
-40,38%
140
First Digital USD (FDUSD)
First Digital USD
$1,00 $351.95M 0,04% -0,07% 0,03% 0,01% 0,18% 0,01% 0,01%
-13,30%
141
Fasttoken (FTN)
FTN
Fasttoken
$1,18 $11.35M -2,13% -7,30% 161,87% 112,18% -33,19% -73,40% -64,61%
-74,35%
143
Story (IP)
IP
Story
$1,47 $23.09M -0,19% -5,78% -13,79% -30,31% -34,60% -64,23% ---%
-90,09%
144
GHO (GHO)
GHO
GHO
$1,00 $9.62M 0,11% 0,11% 0,07% 0,06% 0,11% 0,17% 0,81%
-2,92%
145
TrueUSD (TUSD)
TrueUSD
$1,00 $11.24M 0,03% 0,28% 0,26% 0,14% 0,21% -0,07% -0,01%
-38,31%
147
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $55.28M 1,54% 0,01% -8,26% -14,09% -27,15% -72,05% -83,29%
-93,95%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,53 $32.84M 1,43% -3,00% -5,25% -11,48% -14,50% -32,48% -68,24%
-92,70%
149
Tezos (XTZ)
XTZ
Tezos
$0,44 $16.85M 1,18% -1,76% -4,61% -8,88% -9,78% -20,95% -64,83%
-95,14%
150
Dash (DASH)
DASH
Dash
$37,57 $66.71M 0,49% -3,29% -10,89% -24,11% -36,87% 75,71% 5,28%
-97,49%
152
Merlin Chain (MERL)
Merlin Chain
$0,43 $13.65M 0,02% 0,23% 9,48% 22,04% 22,49% 305,22% 70,91%
-70,64%
153
Ether.fi (ETHFI)
Ether.fi
$0,71 $42.90M 1,26% -2,12% -10,47% -14,63% 3,80% -38,58% -63,59%
-91,72%
154
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,71 $61.61M 1,47% -1,79% -2,59% -20,04% -21,41% -60,90% -71,78%
-86,12%
155
Injective (INJ)
INJ
Injective
$4,59 $45.98M 0,97% -2,26% -7,36% -18,18% -15,13% -62,19% -77,62%
-91,27%
156
Stacks (STX)
STX
Stacks
$0,24 $11.56M 0,62% -3,86% -7,94% -22,37% -20,86% -63,89% -84,70%
-93,70%
157
AB (AB)
AB
AB
$0,0048 $14.27M -0,15% -4,23% -4,50% 1,99% -23,37% -44,87% 3.359,06%
-72,39%
159
SPX6900 (SPX)
SPX
SPX6900
$0,47 $13.90M 2,11% -3,79% -11,04% -30,73% -2,69% -59,84% -25,85%
-79,37%
160
Aerodrome Finance (AERO)
Aerodrome Finance
$0,48 $11.25M 0,88% -5,13% -11,53% -25,58% -31,01% -6,74% -66,93%
-79,25%
162
pippin (PIPPIN)
pippin
$0,43 $68.50M 0,55% 28,81% -0,53% 100,65% 909,84% 2.390,75% 4.888,45%
-17,45%
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$167,56 $2.40M 1,07% -2,50% -3,40% -9,60% -4,37% -14,74% -25,87%
-54,11%
165
JUST (JST)
JST
JUST
$0,040 $19.56M -0,14% 1,08% 0,61% 4,34% 7,40% 18,97% 3,56%
-79,20%
169
The Graph (GRT)
GRT
The Graph
$0,037 $24.74M 0,95% -5,68% -6,05% -20,35% -26,68% -60,27% -82,05%
-98,71%
170
FLOKI (FLOKI)
FLOKI
$0,000040 $28.04M 1,51% -1,41% -6,67% -19,88% -11,49% -53,68% -75,73%
-88,32%
171
Sun Token (SUN)
SUN
Sun Token
$0,020 $21.18M -0,21% -1,27% -0,39% -2,06% -5,41% 5,40% -4,18%
-99,97%
172
Starknet (STRK)
Starknet
$0,078 $44.68M 0,87% -4,33% -18,44% -33,19% -50,35% -41,09% -83,26%
-98,25%
173
Celestia (TIA)
TIA
Celestia
$0,45 $41.29M 1,21% -2,99% -12,64% -24,17% -26,60% -78,23% -90,92%
-97,86%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $18.36M 0,19% -1,75% -1,83% -6,05% -4,67% -43,48% -65,87%
-88,70%
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.296,41 $14.90M 1,00% -2,76% 0,52% -8,62% 6,02% 18,90% -7,64%
-39,40%
176
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,82 $18.61M 0,91% 1,30% 2,73% -8,21% -9,57% -42,59% -65,01%
-96,16%
177
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $11.28M 0,63% -1,15% -0,25% -16,88% -12,79% ---% ---%
-87,90%
178
Audiera (BEAT)
Audiera
$2,76 $90.78M 4,84% -34,94% 58,53% 123,00% 193,13% ---% ---%
-43,75%
180
AINFT (NFT)
NFT
AINFT
$0,00000038 $27.92M 2,77% 7,32% 7,40% 4,28% -1,43% -8,97% -27,76%
-95,04%
181
Conflux (CFX)
CFX
Conflux
$0,071 $10.35M 0,80% -2,63% -1,93% -4,43% -12,52% -10,05% -53,54%
-95,85%
182
Maple Finance (SYRUP)
Maple Finance
$0,32 $21.12M 0,32% -7,88% 21,93% 20,13% 2,68% -21,00% 91,45%
-51,37%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,45 $30.36M 0,92% -2,98% -4,95% -15,61% -14,68% -54,33% -72,18%
-88,69%
185
EURC (EURC)
EURC
$1,18 $22.98M 0,08% 0,26% 0,04% 1,34% 2,50% 3,48% 13,44%
-12,94%
186
Telcoin (TEL)
TEL
Telcoin
$0,0037 $2.03M 1,38% -3,48% -8,48% -28,63% -29,28% -13,51% -30,17%
-94,20%
187
Chiliz (CHZ)
CHZ
Chiliz
$0,035 $71.04M 0,52% -2,74% 14,43% 4,33% 24,68% -8,75% -58,43%
-96,04%
188
IOTA (IOTA)
IOTA
IOTA
$0,084 $11.77M 1,32% -2,91% -8,55% -18,72% -26,88% -52,93% -71,34%
-98,40%
190
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$87.796,00 $22.28M 0,60% -2,13% 0,61% -2,63% 1,46% -16,20% -6,48%
-30,32%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,83 $15.34M 0,10% -1,97% -15,11% -16,34% -23,02% 3,39% -31,20%
-69,61%
193
Kaia (KAIA)
Kaia
$0,058 $8.62M 0,92% -3,33% -15,83% -24,32% -26,33% -45,61% -72,95%
-85,67%
195
Pyth Network (PYTH)
Pyth Network
$0,058 $11.37M 1,15% -3,04% -3,23% -14,04% -20,67% -50,21% -83,74%
-95,15%
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $3.06M 0,91% -2,48% -0,95% -10,93% -9,81% -28,63% -57,72%
-72,89%
197
crvUSD (CRVUSD)
crvUSD
$1,00 $21.64M -0,01% 0,01% -0,12% -0,01% 0,12% -0,04% 0,46%
-9,77%
198
USX (USX)
USX
USX
$1,00 $2.62M ---% 0,06% -0,01% ---% -0,11% ---% ---%
-3,63%
200
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $137.76M 1,76% -4,06% -13,71% -16,53% -2,90% -62,79% -82,51%
-93,30%
201
Gnosis (GNO)
GNO
Gnosis
$122,08 $5.63M 0,71% -1,30% 5,00% -3,18% -5,54% -2,92% -52,69%
-81,06%
202
Basic Attention (BAT)
BAT
Basic Attention
$0,21 $26.07M 0,56% -2,06% -7,12% -21,05% 9,48% 60,27% -3,57%
-88,98%
203
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.33M 0,17% 0,07% -0,28% -0,10% 0,11% 0,01% -0,03%
-12,80%
204
Humanity (H)
H
Humanity
$0,17 $289.13M -2,29% -9,49% 151,42% 222,74% 45,79% ---% ---%
-55,80%
205
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.196,73 $4.01M 0,96% -3,04% 0,57% -5,03% 5,13% ---% ---%
-37,55%
206
JasmyCoin (JASMY)
JasmyCoin
$0,0062 $27.09M 0,43% -3,63% 0,50% -11,01% -15,78% -56,68% -80,87%
-99,87%
207
Helium (HNT)
HNT
Helium
$1,61 $4.54M 1,25% -1,25% -5,22% -14,85% -13,68% -45,93% -76,07%
-97,06%
208
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$14,88 $2.42M 0,73% -2,75% -2,13% -11,39% -9,10% -37,97% -64,72%
-85,63%
210
The Sandbox (SAND)
The Sandbox
$0,11 $25.09M 0,22% -4,28% -8,33% -22,94% -27,25% -58,70% -79,66%
-98,67%
211
Vision (VSN)
VSN
Vision
$0,083 $85.18M -0,47% -0,70% -2,59% -11,55% 14,07% ---% ---%
-62,90%
212
Unit Bitcoin (UBTC)
Unit Bitcoin
$87.743,00 $46.07M 0,45% -2,16% 0,56% -2,79% 0,90% -16,17% ---%
-30,42%
213
GALA (GALA)
GALA
$0,0061 $22.77M 1,21% -3,11% -8,77% -19,96% -19,26% -62,24% -82,33%
-99,26%
215
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.24M 0,05% 0,02% -0,14% -0,21% -0,15% -0,82% -0,26%
-13,04%
216
Fartcoin (FARTCOIN)
Fartcoin
$0,28 $86.48M 1,52% -7,69% -17,89% -23,64% 23,16% -73,23% -54,05%
-88,78%
217
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.196,23 $4.71M 0,93% -2,91% -0,31% -5,05% 4,82% 19,01% -7,54%
-39,90%
218
Flow (FLOW)
Flow
$0,17 $5.78M 1,32% -1,11% -10,40% -22,96% -28,21% -52,92% -76,36%
-99,60%
219
Pendle (PENDLE)
Pendle
$1,69 $45.71M -0,66% -11,18% -15,34% -26,33% -23,08% -58,86% -65,78%
-77,56%
220
Zebec Network (ZBCN)
Zebec Network
$0,0028 $11.76M 0,98% -2,93% 14,03% -5,58% -8,79% -40,48% 230,99%
-59,70%
221
Theta Network (THETA)
THETA
Theta Network
$0,27 $8.81M 1,23% -4,20% -17,35% -21,09% -24,29% -64,44% -87,74%
-98,27%
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.952,05 $7.38M 1,06% -2,96% 0,30% -5,18% 4,81% 17,20% -10,50%
-40,33%
223
Sonic (S)
S
Sonic
$0,071 $32.66M -0,56% -6,06% -14,45% -24,71% -32,82% -81,33% ---%
-93,13%
226
Vaulta (A)
A
Vaulta
$0,16 $18.50M 1,13% -1,29% 0,39% -12,00% -21,50% -72,38% ---%
-78,97%
229
Kinesis Silver (KAG)
KAG
Kinesis Silver
$70,28 $1.15M 0,68% 2,48% 10,91% 18,35% 37,82% 94,82% 136,54%
-3,34%
230
LayerZero (ZRO)
ZRO
LayerZero
$1,29 $18.67M 0,89% -1,40% -9,17% -9,43% 2,28% -41,85% -75,34%
-82,75%
234
Decred (DCR)
DCR
Decred
$14,59 $1.77M -0,69% -4,28% -20,32% -35,86% -42,35% -4,01% -11,30%
-94,09%
235
BTSE Token (BTSE)
BTSE Token
$1,55 $4.14M 0,21% 13,42% 28,69% 24,55% 32,56% -7,98% 71,18%
-83,23%
236
NEO (NEO)
NEO
NEO
$3,55 $7.75M 0,91% -2,38% -5,79% -14,19% -13,92% -40,20% -74,30%
-98,21%
237
Plasma (XPL)
XPL
Plasma
$0,13 $64.50M -0,64% -6,09% -6,46% -23,72% -35,80% ---% ---%
-92,50%
238
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$2.954,92 $2.34M 1,11% -2,76% -0,25% -5,28% 4,98% 17,27% -10,22%
-40,64%
240
ZKsync (ZK)
ZK
ZKsync
$0,028 $24.22M 1,00% 0,97% -4,13% -17,06% -27,38% -48,07% -84,30%
-91,27%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko