Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90.590,00 $29.43M 0,21% 0,48% -0,53% 3,69% 0,61% -15,79% -3,89%
-28,42%
122
Morpho (MORPHO)
Morpho
$1,29 $7.82M -0,08% -0,28% 10,92% 10,28% 8,92% -8,49% -53,16%
-69,18%
123
Stacks (STX)
STX
Stacks
$0,38 $28.21M 0,79% -1,99% 5,34% 46,60% 33,34% -43,44% -75,22%
-90,15%
126
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,04 $111.70M -0,92% -0,85% 16,53% 50,93% 31,42% -29,54% -64,88%
-79,51%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$159,98 $2.90M -0,38% 1,73% 3,03% 11,52% 4,89% -0,87% -21,18%
-48,31%
128
Jupiter (JUP)
JUP
Jupiter
$0,21 $15.13M -0,50% 0,99% -2,98% 6,98% 4,48% -49,30% -73,76%
-89,48%
129
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,29 $87.59M -1,13% 3,64% 10,11% 36,46% 23,42% -56,38% -78,13%
-91,61%
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,99 $47.50M 0,19% -2,71% -3,17% 7,04% -9,85% -9,23% -15,08%
-95,48%
131
USDai (USDAI)
USDai
$1,00 $4.12M ---% -0,02% ---% 0,04% 0,04% ---% ---%
-15,78%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.109,74 $247.75M 0,02% 1,06% -0,89% 5,94% 0,84% 27,52% -5,57%
-37,30%
134
Beldex (BDX)
BDX
Beldex
$0,085 $9.53M -0,03% -4,46% -7,15% -11,80% -3,32% 38,87% 6,31%
-81,23%
135
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $3.88M -0,18% -1,78% -4,23% -0,87% -10,10% -35,92% -55,90%
-79,24%
136
Lighter (LIT)
LIT
Lighter
$2,57 $40.76M 0,37% -0,92% -1,33% ---% ---% ---% ---%
-67,29%
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $42.90M -0,01% -0,03% 0,01% ---% -0,02% -0,02% -0,03%
-2,46%
139
Tezos (XTZ)
XTZ
Tezos
$0,57 $17.48M -0,19% -2,63% 3,99% 16,60% 15,55% 6,46% -55,88%
-93,77%
140
Optimism (OP)
OP
Optimism
$0,31 $52.47M -0,24% -1,47% -1,40% 15,79% 2,99% -42,74% -82,62%
-93,54%
141
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $34.91M -0,53% -2,35% -4,45% 3,06% 3,15% -25,05% -52,36%
-97,40%
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,58 $1.78M -0,38% 1,25% -8,60% -2,73% -14,36% ---% ---%
-58,71%
144
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.03M -0,03% 1,10% -0,18% 5,17% 14,12% 212,64% ---%
-3,69%
145
Usual USD (USD0)
Usual USD
$0,99 $4.88M -0,18% -1,16% -0,93% -1,25% -1,13% -1,08% -1,14%
-24,79%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.110,84 $106.89M 0,07% 1,15% -0,98% 5,97% 0,84% 27,97% -5,62%
-37,24%
147
tBTC (TBTC)
tBTC
$90.452,00 $4.10M -0,17% 0,23% -0,69% 3,58% 0,18% -15,93% -4,09%
-28,12%
148
SPX6900 (SPX)
SPX
SPX6900
$0,58 $7.47M -0,43% -0,25% -9,87% 16,39% -0,51% -56,92% -49,12%
-74,73%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,63 $23.59M -0,40% -0,68% -0,46% 7,87% 6,90% -10,13% -61,40%
-91,41%
150
Injective (INJ)
INJ
Injective
$5,15 $34.66M -0,46% -1,04% 0,16% 8,90% -2,44% -53,91% -76,05%
-90,24%
151
Chiliz (CHZ)
CHZ
Chiliz
$0,049 $137.62M 0,07% -3,77% 9,36% 36,56% 46,30% 38,88% -42,00%
-94,42%
152
Aerodrome Finance (AERO)
Aerodrome Finance
$0,55 $13.04M 0,09% 2,63% -3,35% 18,59% -9,70% -32,32% -51,60%
-76,31%
154
First Digital USD (FDUSD)
First Digital USD
$1,00 $293.75M -0,01% -0,05% -0,02% ---% -0,01% -0,04% -0,10%
-13,26%
155
GHO (GHO)
GHO
GHO
$1,00 $5.41M 0,14% 0,05% 0,07% 0,15% -0,01% 0,05% ---%
-3,01%
156
TrueUSD (TUSD)
TrueUSD
$1,00 $5.24M 0,01% -0,01% -0,07% -0,12% 0,08% -0,30% -0,19%
-38,41%
157
FLOKI (FLOKI)
FLOKI
$0,000051 $29.36M -0,40% -1,73% -10,69% 25,60% 11,00% -30,20% -69,72%
-85,34%
158
Ether.fi (ETHFI)
Ether.fi
$0,74 $21.89M -0,36% 0,34% -4,91% 4,97% -8,11% -20,70% -61,82%
-91,40%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$186,55 $2.28M -0,03% 2,05% 3,19% 11,81% 5,26% -1,37% -21,69%
-48,86%
160
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.93M -0,10% -0,17% 0,03% 4,72% 87,81% -75,50% -71,39%
-76,46%
161
Celestia (TIA)
TIA
Celestia
$0,54 $27.11M -0,26% -1,28% -4,97% 15,54% -4,15% -65,95% -88,57%
-97,41%
162
Dash (DASH)
DASH
Dash
$36,91 $39.19M -0,55% -0,58% -14,78% -15,69% -19,94% 85,55% -1,50%
-97,54%
164
Maple Finance (SYRUP)
Maple Finance
$0,40 $13.70M -0,03% 0,98% 9,17% 20,93% 52,56% -33,86% 225,62%
-39,26%
167
The Graph (GRT)
GRT
The Graph
$0,041 $18.83M -0,58% -0,73% 2,25% 10,31% 2,09% -49,49% -80,07%
-98,54%
168
JasmyCoin (JASMY)
JasmyCoin
$0,0090 $73.78M 0,23% 3,22% 26,90% 50,55% 34,32% -33,97% -71,97%
-99,81%
169
AB (AB)
AB
AB
$0,0045 $5.30M 0,11% -0,38% -0,52% -2,12% -15,59% -56,59% 951,38%
-74,14%
170
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.483,23 $7.53M ---% 1,07% -0,90% 6,17% 1,43% 29,79% -2,71%
-36,06%
171
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $7.62M 0,06% -0,26% 0,88% 6,65% 1,19% -29,72% -63,63%
-87,72%
173
IOTA (IOTA)
IOTA
IOTA
$0,097 $7.00M -0,61% -4,12% -4,58% 13,73% -2,02% -38,48% -70,98%
-98,15%
176
Starknet (STRK)
Starknet
$0,081 $25.29M -0,19% -1,05% -9,44% -0,42% -22,61% -27,65% -81,49%
-98,17%
178
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $7.01M -0,45% -0,86% -9,72% 0,51% -3,56% ---% ---%
-87,11%
179
Sun Token (SUN)
SUN
Sun Token
$0,021 $22.45M 0,15% 0,71% 3,50% 7,97% 1,37% 24,83% -11,23%
-99,97%
180
JUST (JST)
JST
JUST
$0,040 $23.17M 0,11% -3,55% -2,44% 1,76% 3,04% 18,15% -2,09%
-79,51%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,25 $15.52M -0,38% -1,64% -0,75% 5,68% -4,98% -45,42% -68,37%
-87,73%
182
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0092 $46.94M -1,91% 8,32% 67,85% 98,43% 72,58% -44,83% 244,67%
-95,03%
183
Conflux (CFX)
CFX
Conflux
$0,075 $8.50M -0,49% -1,90% -5,31% 5,01% 7,22% 5,54% -49,48%
-95,59%
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,21 $6.64M -0,56% -0,30% 3,71% 7,75% -1,96% -39,16% -66,89%
-96,08%
185
Pyth Network (PYTH)
Pyth Network
$0,066 $10.84M -0,60% -1,68% -1,81% 10,05% 3,46% -29,25% -79,97%
-94,49%
187
Kaia (KAIA)
Kaia
$0,064 $3.62M -0,60% -0,67% 1,84% 12,82% -13,08% -68,14% -70,58%
-84,36%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,37 $80.85M -0,53% -1,27% -7,36% 20,54% -2,10% -53,89% -76,63%
-92,26%
189
Pendle (PENDLE)
Pendle
$2,19 $40.38M -0,18% 6,04% -0,59% 17,34% -0,49% -35,79% -44,50%
-70,95%
190
Gnosis (GNO)
GNO
Gnosis
$138,97 $4.15M -0,27% 0,43% -0,01% 10,85% 11,30% 27,26% -44,58%
-78,40%
191
Fartcoin (FARTCOIN)
Fartcoin
$0,37 $78.94M -2,15% -1,96% -0,12% 19,15% -0,64% -64,31% -55,73%
-85,25%
192
AINFT (NFT)
NFT
AINFT
$0,00000037 $9.74M 0,07% -0,08% 1,42% 5,51% 2,28% -15,81% -27,32%
-95,11%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,87 $8.41M -0,25% -2,05% -5,44% 1,63% -9,74% 27,90% -25,48%
-68,09%
194
Telcoin (TEL)
TEL
Telcoin
$0,0038 $1.14M 0,12% 2,66% -6,24% -8,32% -21,82% -5,34% -28,25%
-94,10%
196
crvUSD (CRVUSD)
crvUSD
$1,00 $7.63M 0,02% 0,21% 0,14% 0,16% 0,14% 0,09% 0,10%
-9,57%
197
EURC (EURC)
EURC
$1,16 $8.58M -0,02% 0,05% -0,72% -1,34% -0,90% -0,25% 13,67%
-13,97%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.519,00 $12.47M -0,01% 0,23% -0,70% 3,46% 0,39% -16,01% -4,24%
-28,17%
200
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $3.29M 0,18% -1,92% -8,20% 11,07% 0,21% -17,53% -59,90%
-71,60%
203
Plasma (XPL)
XPL
Plasma
$0,16 $61.29M -0,70% 1,55% -14,06% 5,09% 11,24% ---% ---%
-90,34%
204
River (RIVER)
River
$17,03 $38.40M 0,64% 21,70% 38,48% 271,22% 186,52% ---% ---%
-30,66%
206
pippin (PIPPIN)
pippin
$0,33 $32.22M 3,12% -18,14% -33,98% -20,19% -2,42% 2.062,77% 55,59%
-39,45%
208
GALA (GALA)
GALA
$0,0070 $18.91M -0,73% -2,00% -5,94% 13,46% -1,01% -49,34% -80,84%
-99,16%
210
Sonic (S)
S
Sonic
$0,084 $15.72M -0,53% -2,46% -8,10% 7,88% -6,99% -73,64% -88,24%
-91,90%
211
Raydium (RAY)
RAY
Raydium
$1,18 $19.96M -0,16% 1,24% 5,12% 27,71% 8,98% -41,12% -74,47%
-93,03%
212
Vision (VSN)
VSN
Vision
$0,089 $17.36M 0,60% -0,11% -1,16% 11,06% -3,43% ---% ---%
-60,44%
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.48M 0,11% 0,65% -0,13% 0,10% -0,05% -0,04% -0,18%
-13,52%
214
The Sandbox (SAND)
The Sandbox
$0,12 $19.87M -0,27% -2,99% -5,12% 1,32% -10,71% -53,64% -80,83%
-98,62%
217
Humanity (H)
H
Humanity
$0,17 $27.37M 0,50% 3,11% -1,70% 0,37% 201,11% 295,34% ---%
-57,42%
219
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.374,97 $5.09M 0,10% 1,10% -0,82% 6,30% 1,10% ---% ---%
-34,18%
220
Golem (GLM)
GLM
Golem
$0,30 $11.08M 0,20% 3,88% 27,46% 49,81% 41,08% 36,48% -27,20%
-77,24%
221
LayerZero (ZRO)
ZRO
LayerZero
$1,47 $17.85M -0,36% -0,93% 4,77% 18,60% 3,84% -18,87% -68,67%
-80,34%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.485,00 $17.83M -0,03% 0,24% -0,83% 3,37% 0,35% -16,21% ---%
-28,33%
223
Theta Network (THETA)
THETA
Theta Network
$0,29 $5.84M -0,31% -2,82% -1,81% 7,43% -13,86% -57,32% -86,48%
-98,14%
224
Basic Attention (BAT)
BAT
Basic Attention
$0,20 $13.94M -0,28% -4,12% -11,02% -10,25% -28,98% 58,51% -22,60%
-89,72%
225
ZKsync (ZK)
ZK
ZKsync
$0,034 $14.13M 0,01% -2,21% 2,29% 13,88% 8,39% -24,17% -81,50%
-89,53%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.110,11 $6.68M 0,07% 1,18% -0,85% 6,04% 0,81% 28,01% -5,59%
-37,27%
228
Zebec Network (ZBCN)
Zebec Network
$0,0029 $7.88M -1,28% -3,24% 4,51% 15,81% 5,70% -24,69% 222,92%
-58,99%
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.24M -0,12% 0,02% -0,03% -0,05% -0,12% -0,67% -0,34%
-12,99%
231
Merlin Chain (MERL)
Merlin Chain
$0,25 $12.25M 0,41% -1,13% 0,07% -27,86% -38,16% 197,86% 9,37%
-82,54%
232
Vaulta (A)
A
Vaulta
$0,17 $15.70M -0,30% -3,79% -3,86% 9,41% -2,73% -66,10% ---%
-78,14%
233
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.371,13 $1.40M 0,06% 1,04% -1,19% 5,77% 1,07% 29,20% -2,88%
-36,57%
235
NEO (NEO)
NEO
NEO
$3,84 $6.29M -0,57% -2,92% 0,09% 3,96% -4,58% -31,04% -75,34%
-98,07%
236
Decred (DCR)
DCR
Decred
$15,59 $1.64M 0,12% -0,85% -11,51% -16,63% -24,06% 6,56% 10,48%
-93,70%
237
Decentraland (MANA)
Decentraland
$0,14 $20.56M -0,33% -4,44% 0,28% 14,37% -3,44% -46,12% -72,18%
-97,62%
238
​​Stable (STABLE)
​​Stable
$0,015 $20.39M 0,51% 0,98% -12,90% 17,69% 0,02% ---% ---%
-44,82%
239
Ultima (ULTIMA)
Ultima
$7.006,72 $13.61M 0,48% 16,88% 22,51% 35,59% 3,01% -11,21% -16,90%
-69,40%
241
Helium (HNT)
HNT
Helium
$1,40 $2.43M -0,87% -0,10% -10,98% -6,57% -22,40% -36,98% -74,80%
-97,45%
243
BTSE Token (BTSE)
BTSE Token
$1,58 $12.03M -0,80% -0,87% -4,16% 3,92% 27,23% -5,07% 38,87%
-82,84%
246
Monad (MON)
MON
Monad
$0,024 $89.00M -2,39% -3,25% -19,21% 9,57% -1,83% ---% ---%
-51,67%
247
Compound (COMP)
COMP
Compound
$26,09 $10.34M -0,40% -1,31% -1,46% 0,65% -11,49% -43,29% -67,96%
-97,14%
248
Staked USDai (SUSDAI)
Staked USDai
$1,06 $1.41M ---% 0,02% 0,10% 0,28% 0,46% 4,58% ---%
-10,44%
251
Wrapped HYPE (WHYPE)
Wrapped HYPE
$24,35 $28.03M -0,45% 1,14% -8,23% -2,73% -14,43% -35,39% ---%
-58,86%
254
Arweave (AR)
AR
Arweave
$3,68 $10.99M -0,22% -1,77% -6,98% 0,13% -5,27% -24,54% -77,14%
-95,89%
257
Fluid (FLUID)
Fluid
$3,01 $2.21M -0,42% 0,24% -0,78% 17,75% -3,30% -16,43% -47,70%
-87,66%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko