Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	KITE Kite	$0,21	$25.03M	0,24%	-3,89%	-3,10%	-11,75%	37,58%	186,34%	---%	-35,62%
113	BONK Bonk	$0,0000054	$29.67M	-0,66%	-0,12%	-11,37%	-9,32%	-14,14%	-52,06%	-67,37%	-90,72%
114	SEI Sei	$0,069	$108.60M	0,43%	4,61%	5,56%	13,47%	17,97%	-57,50%	-63,83%	-93,97%
115	PENGU Pudgy Penguins	$0,0073	$78.70M	-0,26%	-2,07%	-17,34%	-14,41%	-25,65%	-43,99%	-30,10%	-89,31%
116	CAKE PancakeSwap	$1,40	$25.98M	-0,50%	-1,50%	-3,67%	-0,43%	-5,57%	-39,28%	-40,82%	-96,81%
119	EURC EURC	$1,16	$26.79M	-0,13%	0,20%	-0,01%	0,20%	-0,75%	-0,15%	1,89%	-13,90%
120	LUNC Terra Luna Classic	$0,000078	$23.99M	0,25%	-4,31%	-3,85%	0,76%	-8,20%	139,56%	32,56%	-100,00%
121	SIREN Siren	$0,57	$26.07M	-2,68%	-9,69%	22,05%	5,77%	-18,43%	633,36%	277,71%	-84,13%
122	STX Stacks	$0,23	$12.97M	-0,48%	-2,28%	-9,86%	-4,95%	0,28%	-38,00%	-69,23%	-94,16%
123	ADI ADI	$3,78	$2.26M	-0,16%	4,94%	-2,96%	-3,42%	-6,08%	---%	---%	-16,81%
124	PRIME PRIME	$1,04	$18.70M	---%	---%	0,24%	0,16%	0,51%	---%	---%	-30,67%
125	9BIT The9bit	$0,047	$6.81M	-1,23%	-1,23%	25,75%	21,91%	57,37%	---%	---%	-8,15%
126	CHZ Chiliz	$0,035	$89.35M	-0,63%	5,84%	-2,05%	-26,47%	-11,48%	14,57%	-11,01%	-95,97%
127	AERO Aerodrome Finance	$0,39	$13.21M	-0,38%	-1,49%	-12,88%	-6,07%	-13,81%	-52,77%	-25,55%	-83,32%
128	TIA Celestia	$0,39	$35.50M	-1,65%	1,91%	-18,80%	-1,95%	12,66%	-56,06%	-81,95%	-98,12%
130	SUN Sun Token	$0,018	$60.34M	-0,89%	-3,49%	-12,94%	-9,68%	-7,56%	-19,73%	-5,47%	-99,97%
131	XTZ Tezos	$0,31	$10.01M	-0,07%	-0,09%	-6,53%	-7,07%	-13,96%	-43,58%	-44,58%	-96,57%
132	FDUSD First Digital USD	$1,00	$12.80M	-0,05%	0,01%	-0,01%	-0,06%	-0,15%	0,05%	-0,16%	-13,36%
133	ETHFI Ether.fi	$0,38	$35.23M	-0,08%	5,13%	-1,59%	1,07%	-7,83%	-58,51%	-66,57%	-95,53%
134	LIT Lighter	$1,31	$65.63M	-0,72%	0,66%	-2,42%	38,83%	43,56%	---%	---%	-83,21%
135	PYTH Pyth Network	$0,041	$13.59M	0,14%	3,06%	-1,20%	-1,03%	-16,17%	-55,14%	-65,17%	-96,57%
136	BEAT Audiera	$1,13	$7.48M	2,40%	2,47%	13,56%	86,08%	87,23%	148,92%	---%	-77,25%
137	CRV Curve DAO	$0,21	$28.73M	-0,54%	-0,54%	-6,82%	-10,33%	-11,10%	-51,47%	-68,45%	-98,63%
138	USDGO USDGO	$1,00	$3.26M	0,01%	0,02%	0,02%	0,02%	---%	---%	---%	-0,25%
139	SPX SPX6900	$0,33	$5.80M	0,21%	3,62%	-9,54%	-9,12%	-12,08%	-38,46%	-67,06%	-85,53%
140	BTT BitTorrent	$0,00000030	$11.90M	-0,46%	-2,88%	-6,24%	-6,22%	-6,32%	-31,31%	-56,14%	-91,24%
141	JTO Jito	$0,62	$137.09M	0,27%	13,54%	15,47%	49,67%	59,71%	-1,05%	-63,48%	-89,71%
142	GNO Gnosis	$111,91	$2.72M	-0,30%	3,90%	-5,79%	-4,89%	-19,56%	-4,48%	-12,97%	-82,62%
143	BSV Bitcoin SV	$14,66	$11.23M	0,29%	7,25%	0,57%	-1,86%	-7,12%	-35,86%	-55,87%	-97,00%
144	GRASS Grass	$0,48	$26.92M	-1,27%	4,52%	-19,18%	59,27%	43,59%	67,31%	-72,81%	-87,72%
147	2Z DoubleZero	$0,083	$7.37M	-0,79%	-1,79%	-13,76%	-7,33%	-1,93%	-47,35%	---%	-90,72%
148	ZRO LayerZero	$1,14	$24.03M	0,75%	0,88%	-15,51%	-13,67%	-16,58%	-22,72%	-49,59%	-84,73%
149	PIEVERSE Pieverse	$1,07	$43.19M	-1,76%	36,72%	49,60%	37,59%	50,09%	571,91%	---%	-36,49%
151	ZBCN Zebec Network	$0,0028	$8.53M	-0,27%	-2,50%	-2,42%	-5,55%	-12,36%	-8,36%	-53,15%	-59,36%
152	KAIA Kaia	$0,047	$6.32M	-0,40%	-1,58%	-5,45%	-8,71%	3,38%	-46,31%	-58,46%	-88,48%
154	LDO Lido DAO	$0,32	$24.66M	-0,59%	0,45%	-8,19%	-8,33%	-12,31%	-57,12%	-61,31%	-95,57%
155	NFT AINFT	$0,00000027	$12.05M	-0,40%	-0,58%	-1,89%	-4,28%	-14,07%	-30,51%	-36,34%	-96,38%
156	CFX Conflux	$0,052	$9.05M	-0,30%	0,69%	-6,39%	-10,39%	-14,24%	-40,55%	-31,53%	-96,93%
157	FLOKI FLOKI	$0,000028	$20.96M	-0,59%	-0,39%	-6,26%	-6,81%	-12,58%	-48,81%	-66,64%	-91,88%
158	DCR Decred	$15,49	$1.28M	0,26%	-0,50%	-5,72%	-8,00%	-20,07%	-47,09%	-0,80%	-93,74%
159	GRT The Graph	$0,025	$17.15M	-0,19%	-0,60%	-15,76%	-0,20%	0,79%	-57,75%	-73,74%	-99,13%
160	OP Optimism	$0,12	$76.77M	-0,72%	7,38%	-6,36%	-3,10%	2,04%	-67,43%	-80,65%	-97,43%
161	JASMY JasmyCoin	$0,0054	$13.19M	0,45%	-0,27%	-3,81%	-3,73%	-4,66%	-38,08%	-64,52%	-99,89%
162	MON Monad	$0,022	$57.01M	-0,04%	-4,55%	-18,89%	-19,15%	-27,56%	---%	---%	-55,53%
163	RUSD Royal Dollar	$1,00	$130.76M	-0,01%	-0,04%	0,01%	-0,02%	-0,03%	---%	---%	-0,18%
164	XPL Plasma	$0,094	$84.20M	-0,45%	5,07%	4,46%	15,15%	5,47%	-58,80%	---%	-94,39%
165	IOTA IOTA	$0,056	$9.02M	-0,42%	-3,07%	-4,09%	-0,07%	1,98%	-57,74%	-69,56%	-98,94%
166	FF Falcon Finance	$0,11	$13.81M	-1,26%	-7,67%	18,82%	19,98%	68,64%	-17,04%	---%	-86,40%
167	APYUSD apyUSD	$1,36	$2.37M	-0,47%	-0,57%	-0,94%	-0,66%	-0,01%	---%	---%	-10,10%
168	APEPE Ape and Pepe	$0,0000012	$39.21M	-0,18%	0,11%	0,04%	-1,89%	-14,70%	-27,58%	-28,22%	-83,33%
169	PENDLE Pendle	$1,40	$59.39M	-1,26%	4,97%	-27,83%	-22,64%	-11,16%	-39,19%	-65,33%	-81,30%
170	STRK Starknet	$0,037	$16.59M	-0,84%	1,69%	-10,04%	-7,38%	-3,60%	-74,98%	-72,38%	-99,15%
171	B BUILDon	$0,24	$6.07M	-0,32%	-5,23%	-2,08%	-31,23%	-44,51%	71,34%	-41,69%	-68,83%
172	TEL Telcoin	$0,0024	$1.56M	0,30%	-4,28%	-14,86%	-15,34%	20,03%	-52,04%	-41,67%	-96,21%
173	USDM MegaUSD	$1,00	$1.92M	-0,04%	0,04%	0,04%	-0,01%	-0,04%	---%	---%	-1,80%
174	EDGE edgeX	$0,66	$66.47M	0,30%	-45,72%	-51,64%	-49,24%	-47,40%	---%	---%	-57,63%
175	ENS Ethereum Name Service	$5,66	$19.08M	-0,50%	-0,38%	-11,05%	-8,84%	-7,76%	-56,33%	-72,60%	-93,20%
176	AKT Akash Network	$0,76	$7.51M	-0,46%	3,87%	-13,74%	-2,32%	14,24%	33,36%	-39,32%	-90,56%
177	CRVUSD crvUSD	$1,00	$19.02M	-0,08%	---%	-0,09%	-0,04%	-0,13%	0,01%	-0,15%	-9,69%
179	GWEI ETHGas	$0,10	$3.63M	1,12%	4,47%	-11,57%	-24,34%	-5,18%	---%	---%	-36,69%
180	BILL Billions Network	$0,087	$69.95M	3,68%	2,73%	-1,49%	-27,09%	---%	---%	---%	-62,76%
181	NEX Nexus	$0,0000035	$22.46M	-3,05%	0,10%	-8,91%	---%	---%	---%	---%	-50,08%
182	AXS Axie Infinity	$1,18	$23.29M	-0,65%	1,34%	3,08%	1,65%	-11,29%	-5,95%	-53,11%	-99,28%
183	ULTIMA Ultima	$2.396,96	$12.19M	-0,74%	-1,07%	-13,12%	-15,17%	-14,57%	-29,85%	-70,78%	-89,48%
185	REAL RealLink	$0,059	$5.93M	-0,94%	-6,04%	-15,70%	-15,81%	-23,28%	-8,58%	226,34%	-93,98%
186	TWT Trust Wallet	$0,46	$9.55M	0,95%	5,00%	1,90%	-2,81%	7,55%	-59,58%	-41,70%	-83,17%
187	HOME HOME	$0,050	$100.69M	0,42%	8,41%	114,89%	158,91%	256,27%	129,84%	---%	-5,30%
188	THETA Theta Network	$0,19	$8.38M	-0,10%	0,87%	-4,22%	-6,31%	-11,18%	-55,13%	-75,00%	-98,80%
189	WIF dogwifhat	$0,19	$40.60M	-0,96%	1,99%	-5,09%	-2,56%	-0,27%	-55,73%	-78,10%	-96,12%
190	RAY Raydium	$0,69	$15.55M	-0,36%	-0,70%	-9,98%	-1,42%	-16,15%	-48,51%	-70,34%	-95,87%
191	NEO NEO	$2,62	$7.66M	-0,25%	-0,95%	-8,90%	-8,62%	-5,46%	-45,01%	-55,62%	-98,68%
192	ONYC OnRe Tokenized Reinsurance	$1,11	$1.60M	---%	---%	0,30%	0,52%	0,90%	6,09%	---%	-0,07%
193	REUSD Re Protocol reUSD	$1,08	$7.22M	-0,04%	0,12%	0,05%	0,17%	0,51%	3,75%	---%	-0,16%
194	SYRUP Maple Finance	$0,15	$10.76M	-0,79%	-0,52%	-25,53%	-30,23%	-39,26%	-67,91%	-61,20%	-77,12%
195	SAND The Sandbox	$0,065	$18.36M	0,32%	-3,41%	-9,53%	-7,60%	-9,72%	-64,56%	-75,95%	-99,22%
196	XCN Onyxcoin	$0,0045	$7.69M	1,14%	2,36%	-5,72%	-5,99%	-12,11%	-23,05%	-70,40%	-97,57%
197	COMP Compound	$17,71	$11.24M	-0,23%	0,55%	-7,83%	-22,51%	-22,51%	-45,56%	-55,83%	-97,92%
198	WFI WeFi	$2,03	$1.69M	-0,36%	0,41%	-1,58%	-3,18%	-4,03%	12,74%	379,96%	-32,45%
201	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$27.45M	-0,86%	5,56%	-14,78%	15,45%	24,09%	-68,88%	-83,80%	-96,12%
202	MX MX	$1,76	$7.62M	-0,15%	-0,46%	-0,77%	-0,71%	-0,30%	-14,52%	-33,05%	-69,98%
205	BAT Basic Attention	$0,11	$14.08M	-0,44%	-7,26%	7,15%	6,75%	6,11%	-39,81%	-18,63%	-94,42%
207	MANA Decentraland	$0,082	$11.01M	-0,39%	-1,78%	-6,79%	-7,46%	-8,60%	-60,58%	-70,03%	-98,61%
208	USAT USAT	$1,00	$3.42M	-0,03%	0,01%	-0,06%	-0,05%	-0,12%	---%	---%	-0,42%
209	TRAC OriginTrail	$0,35	$1.80M	-0,10%	-0,66%	-10,11%	-4,72%	2,77%	-36,83%	-17,07%	-90,15%
210	AR Arweave	$2,35	$30.47M	-0,05%	5,78%	9,24%	11,19%	11,82%	-48,50%	-63,08%	-97,37%
211	USDAT Saturn Dollar	$1,00	$2.07M	-0,01%	-0,01%	-0,02%	0,02%	-0,03%	---%	---%	-4,12%
212	ZANO Zano	$10,05	$1.41M	0,39%	0,38%	-12,33%	-11,80%	6,00%	-38,02%	-12,74%	-43,64%
213	GENIUS Genius	$0,45	$26.69M	0,57%	1,82%	-35,55%	6,15%	-21,26%	---%	---%	-51,70%
214	BTSE BTSE Token	$0,94	$4.18M	-0,92%	-4,87%	-7,42%	-19,49%	-9,87%	-22,36%	-43,66%	-89,83%
215	IP Story	$0,43	$24.29M	-1,02%	-0,48%	-12,46%	-10,74%	-14,03%	-86,98%	-89,63%	-97,11%
216	S Sonic	$0,040	$15.33M	-0,35%	1,47%	-13,79%	-9,49%	-9,05%	-70,22%	-89,88%	-96,12%
217	APE ApeCoin	$0,15	$39.85M	0,62%	5,35%	6,88%	5,11%	-13,77%	-57,86%	-76,89%	-99,44%
218	FARTCOIN Fartcoin	$0,15	$37.06M	0,48%	0,41%	-17,21%	-18,59%	-26,46%	-40,88%	-86,19%	-93,97%
221	CFG Centrifuge	$0,26	$13.61M	-0,46%	3,81%	-14,59%	-9,00%	22,41%	64,30%	35,12%	-35,91%
222	SKYAI SkyAI	$0,15	$108.82M	-3,80%	-18,65%	-41,18%	-50,12%	-56,64%	735,21%	240,40%	-82,60%
223	GALA GALA	$0,0030	$21.66M	-0,41%	-0,69%	-8,87%	-9,25%	-2,63%	-66,26%	-81,56%	-99,63%
224	DYDX dYdX	$0,17	$6.91M	-2,35%	-5,00%	-0,14%	19,24%	17,88%	-45,02%	-68,93%	-96,21%
227	RUNE THORChain	$0,40	$9.53M	-0,75%	-0,33%	-10,76%	-10,91%	-21,71%	-44,72%	-75,50%	-98,07%
228	NUSD Neutrl USD	$1,00	$3.28M	-0,10%	-0,21%	-0,15%	-0,19%	-0,26%	-0,47%	---%	-3,32%
229	SFP SafePal	$0,27	$1.75M	-0,45%	-3,37%	-1,68%	-0,26%	-13,71%	-16,57%	-41,73%	-93,46%

Ultima atualização há 57 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko