Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	DCR Decred	$22,96	$4.56M	0,10%	4,54%	14,76%	10,81%	-18,44%	40,59%	69,84%	-90,70%
115	XTZ Tezos	$0,36	$11.82M	-0,17%	0,54%	2,71%	2,53%	-1,39%	-48,46%	-33,85%	-96,05%
116	RAVE RaveDAO	$1,62	$385.72M	1,48%	131,30%	538,69%	416,18%	659,46%	---%	---%	-1,82%
117	SEI Sei	$0,057	$40.09M	-0,08%	0,82%	3,10%	3,22%	-9,76%	-80,32%	-62,14%	-95,02%
118	MON Monad	$0,035	$173.63M	-0,83%	2,75%	33,39%	57,28%	63,81%	---%	---%	-28,14%
121	EDGE edgeX	$1,01	$291.46M	0,51%	4,39%	-10,31%	---%	---%	---%	---%	-13,11%
122	PRIME PRIME	$1,03	$3.85M	-0,02%	0,05%	0,20%	0,28%	0,45%	---%	---%	-31,33%
123	AERO Aerodrome Finance	$0,38	$21.78M	-0,16%	5,79%	20,32%	18,18%	10,51%	-64,99%	4,72%	-83,69%
124	ETHFI Ether.fi	$0,44	$40.50M	-0,32%	-0,57%	0,34%	-5,69%	-22,28%	-68,88%	-4,69%	-94,82%
125	SUN Sun Token	$0,018	$72.82M	0,87%	2,46%	5,55%	5,58%	12,66%	-46,04%	12,70%	-99,97%
126	VVV Venice Token	$7,50	$27.60M	0,38%	-1,50%	6,08%	28,39%	29,59%	249,45%	285,89%	-66,83%
127	CRV Curve DAO	$0,22	$53.17M	-0,72%	-1,82%	4,58%	3,93%	-5,54%	-67,97%	-58,24%	-98,56%
129	NFT AINFT	$0,00000033	$8.63M	0,44%	0,06%	-0,84%	-0,49%	-1,83%	-25,40%	-20,93%	-95,66%
130	GNO Gnosis	$122,19	$2.75M	-0,27%	-0,90%	2,66%	3,84%	-5,01%	-11,54%	23,91%	-80,97%
131	BTT BitTorrent	$0,00000032	$11.09M	-0,89%	0,22%	3,21%	1,84%	-1,41%	-46,55%	-45,46%	-90,50%
132	BSV Bitcoin SV	$16,05	$9.81M	-0,09%	0,36%	7,93%	17,09%	5,36%	-33,45%	-41,41%	-96,73%
133	XPL Plasma	$0,13	$88.73M	-0,72%	4,04%	14,15%	46,82%	32,34%	---%	---%	-92,26%
134	INJ Injective	$3,06	$48.53M	-0,05%	2,31%	9,05%	6,31%	1,98%	-75,06%	-60,79%	-94,18%
135	SPX SPX6900	$0,32	$6.97M	0,01%	4,13%	22,61%	18,31%	6,22%	-70,08%	-32,44%	-85,69%
137	LIT Lighter	$1,15	$39.83M	0,31%	10,25%	18,17%	29,68%	9,46%	---%	---%	-85,42%
138	CFX Conflux	$0,055	$50.70M	0,20%	4,35%	5,37%	-4,56%	5,47%	-62,52%	-21,45%	-96,76%
139	FLOKI FLOKI	$0,000029	$34.13M	-1,03%	2,81%	9,67%	5,54%	-0,16%	-65,34%	-43,96%	-91,45%
140	LDO Lido DAO	$0,33	$26.67M	0,13%	3,81%	5,80%	10,45%	10,95%	-70,04%	-53,16%	-95,44%
141	2Z DoubleZero	$0,080	$10.51M	0,07%	0,65%	5,95%	13,94%	4,33%	---%	---%	-90,97%
142	KAIA Kaia	$0,048	$6.73M	-0,23%	0,36%	-2,26%	1,10%	-13,11%	-68,21%	-52,44%	-88,28%
143	TIA Celestia	$0,31	$21.18M	-0,08%	0,42%	5,66%	2,23%	-8,27%	-79,36%	-87,47%	-98,52%
144	APEPE Ape and Pepe	$0,0000013	$34.58M	-0,13%	2,60%	12,78%	10,68%	21,14%	45,01%	-29,56%	-80,89%
145	USDAI USDai	$1,00	$1.57M	-0,08%	-0,01%	---%	0,02%	---%	-0,48%	---%	-15,82%
147	PYTH Pyth Network	$0,048	$27.10M	0,19%	-1,26%	17,02%	26,77%	1,92%	-67,75%	-60,42%	-96,01%
148	FF Falcon Finance	$0,12	$165.55M	-2,60%	63,14%	67,57%	62,05%	56,71%	---%	---%	-84,98%
149	SYRUP Maple Finance	$0,23	$7.47M	-0,17%	-1,44%	11,77%	11,90%	1,83%	-41,92%	117,03%	-64,45%
150	JASMY JasmyCoin	$0,0054	$10.45M	-0,55%	0,74%	1,36%	-0,35%	-5,85%	-58,00%	-53,47%	-99,89%
152	GRT The Graph	$0,024	$14.10M	-0,16%	0,52%	1,93%	2,60%	-5,49%	-71,01%	-68,00%	-99,14%
153	ZBCN Zebec Network	$0,0026	$7.99M	-0,08%	-3,34%	5,68%	15,49%	29,04%	-38,53%	182,66%	-62,76%
154	CRVUSD crvUSD	$1,00	$15.56M	0,01%	0,10%	0,32%	0,16%	0,33%	0,04%	-0,02%	-9,64%
155	IOTA IOTA	$0,057	$7.77M	-0,05%	-0,61%	-9,25%	3,77%	-9,27%	-66,17%	-63,36%	-98,91%
157	OP Optimism	$0,11	$51.69M	-0,41%	0,06%	4,02%	10,52%	-4,71%	-83,53%	-82,09%	-97,63%
158	KITE Kite	$0,13	$74.08M	2,04%	-1,46%	-8,62%	-29,94%	-50,59%	---%	---%	-59,47%
159	ENS Ethereum Name Service	$5,87	$16.16M	-0,36%	0,50%	6,13%	3,57%	-2,61%	-71,77%	-56,83%	-92,96%
160	LUNC Terra Luna Classic	$0,000040	$30.53M	0,38%	8,34%	11,96%	10,56%	-2,01%	-26,89%	-29,27%	-100,00%
163	AUSD AUSD	$1,00	$49.45M	---%	0,01%	0,02%	0,03%	0,01%	0,03%	0,05%	-2,11%
164	REAL RealLink	$0,067	$5.20M	-0,21%	1,62%	16,04%	20,08%	16,86%	12,10%	1.111,82%	-93,21%
165	VSN Vision	$0,058	$8.64M	0,07%	-1,49%	-0,77%	11,90%	12,27%	-62,19%	---%	-74,20%
166	9BIT The9bit	$0,026	$5.30M	0,06%	3,64%	1,93%	-6,20%	10,36%	---%	---%	-7,71%
168	SAND The Sandbox	$0,078	$26.85M	0,43%	-1,40%	1,11%	6,51%	-5,95%	-71,03%	-69,39%	-99,07%
169	NEO NEO	$2,89	$43.56M	-0,44%	3,33%	2,32%	11,60%	11,74%	-51,62%	-46,14%	-98,54%
170	STRK Starknet	$0,035	$27.94M	-0,34%	3,95%	6,62%	4,50%	-11,60%	-69,81%	-72,32%	-99,19%
171	WIF dogwifhat	$0,20	$48.29M	-0,59%	-0,74%	9,09%	13,31%	18,39%	-74,84%	-45,25%	-95,88%
172	COMP Compound	$20,13	$129.31M	1,68%	4,77%	19,75%	9,75%	10,23%	-52,04%	-47,97%	-97,64%
173	AXS Axie Infinity	$1,13	$25.56M	-0,02%	-1,06%	1,22%	1,93%	-0,85%	-48,46%	-52,04%	-99,31%
174	GRASS Grass	$0,34	$18.16M	-0,28%	4,84%	21,65%	13,65%	-5,30%	-53,81%	-78,73%	-91,27%
175	BTSE BTSE Token	$1,18	$5.61M	0,02%	-3,35%	-16,06%	-18,00%	-26,04%	-27,85%	5,94%	-87,21%
177	HNT Helium	$1,01	$4.17M	0,02%	-0,52%	-1,02%	-13,58%	-13,63%	-56,88%	-62,55%	-98,16%
178	FARTCOIN Fartcoin	$0,19	$39.87M	-0,39%	0,50%	13,19%	10,00%	20,04%	-69,99%	-74,84%	-92,49%
180	H Humanity	$0,100	$32.03M	0,74%	13,13%	22,74%	18,04%	-24,41%	71,54%	---%	-74,33%
181	PENDLE Pendle	$1,09	$25.18M	-0,25%	0,88%	1,92%	-7,07%	-15,31%	-77,53%	-65,78%	-85,46%
182	IP Story	$0,51	$31.50M	-0,20%	0,06%	3,15%	-8,88%	-34,30%	-96,27%	-87,34%	-96,54%
183	RAY Raydium	$0,67	$46.62M	-0,09%	4,69%	4,69%	17,77%	11,18%	-75,71%	-59,62%	-96,03%
184	XCN Onyxcoin	$0,0048	$5.81M	0,06%	-0,07%	0,73%	-7,26%	-5,88%	-55,78%	-71,68%	-97,41%
185	WFI WeFi	$2,16	$5.01M	-0,07%	-1,79%	-1,60%	1,11%	-3,92%	215,05%	370,77%	-27,84%
186	WAL Walrus	$0,077	$36.24M	-0,52%	4,74%	6,95%	9,34%	-1,78%	-80,02%	-83,90%	-89,88%
187	REUSD Re Protocol reUSD	$1,07	$2.63M	-0,04%	---%	0,17%	0,30%	0,46%	4,38%	---%	-0,62%
188	THETA Theta Network	$0,18	$24.80M	0,49%	-0,34%	19,85%	13,84%	-4,80%	-76,21%	-75,85%	-98,88%
189	MANA Decentraland	$0,091	$15.60M	-0,47%	-2,03%	3,99%	11,10%	-2,10%	-69,01%	-61,63%	-98,45%
191	RIVER River	$8,76	$42.56M	1,88%	-18,92%	-30,34%	-30,42%	-37,03%	339,46%	---%	-90,04%
192	TWT Trust Wallet	$0,41	$7.62M	0,49%	1,48%	2,57%	-10,52%	-17,82%	-66,17%	-46,47%	-85,06%
194	B BUILDon	$0,17	$4.30M	0,64%	-1,81%	-7,09%	-17,81%	-8,74%	-57,30%	---%	-76,91%
196	MX MX	$1,78	$10.02M	0,05%	-0,36%	0,22%	-0,09%	-0,57%	-32,52%	-33,83%	-69,53%
197	KOGE KOGE	$48,01	$117.22M	---%	0,01%	0,04%	0,12%	0,18%	0,01%	-5,01%	-37,61%
198	CVX Convex Finance	$1,80	$6.45M	-0,23%	0,91%	5,09%	7,18%	-17,66%	-46,99%	-4,04%	-97,00%
199	S Sonic	$0,042	$13.99M	-0,13%	0,65%	0,56%	4,79%	0,62%	-82,98%	-90,90%	-95,88%
201	AB AB	$0,0015	$3.14M	0,07%	0,27%	-1,52%	-20,68%	-28,82%	-81,71%	-85,64%	-91,13%
203	ULTIMA Ultima	$3.975,09	$12.71M	-0,03%	2,85%	23,50%	6,74%	-10,90%	-32,84%	-77,25%	-82,60%
204	GUSD GUSD	$1,00	$3.62M	-0,06%	-0,21%	---%	-0,09%	0,07%	-0,02%	---%	-2,11%
205	BAT Basic Attention	$0,100	$12.67M	-0,28%	-0,33%	3,96%	4,77%	2,51%	-30,92%	-17,93%	-94,75%
206	SFP SafePal	$0,30	$2.54M	-0,01%	0,89%	0,34%	4,28%	9,64%	-34,33%	-36,83%	-92,92%
207	ZK ZKsync	$0,015	$10.59M	-0,30%	-0,17%	-1,39%	-11,18%	-18,37%	-69,39%	-70,17%	-95,19%
208	GALA GALA	$0,0031	$18.18M	-0,34%	-0,28%	5,87%	4,29%	-9,78%	-79,64%	-77,76%	-99,62%
209	RUNE THORChain	$0,40	$18.56M	-0,10%	1,02%	1,77%	2,48%	-7,25%	-65,82%	-62,42%	-98,06%
210	XEC eCash	$0,0000070	$3.68M	-0,03%	0,07%	3,52%	5,57%	-1,02%	-61,02%	-62,06%	-98,16%
211	JTO Jito	$0,31	$19.99M	0,08%	5,68%	18,38%	-0,15%	12,43%	-81,33%	-81,14%	-94,91%
212	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$88,21	$5.10M	0,25%	3,59%	-2,54%	-5,35%	-21,86%	-35,88%	---%	-44,33%
213	ZANO Zano	$9,01	$1.27M	0,85%	-6,33%	-5,75%	-9,19%	46,54%	-21,90%	74,77%	-49,34%
214	ONYC Onchain Yield Coin	$1,09	$1.37M	-0,01%	-0,05%	0,17%	0,38%	0,71%	6,12%	---%	-0,08%
215	FRXUSD Frax USD	$1,00	$1.81M	-0,01%	-0,02%	---%	0,09%	0,09%	0,07%	0,12%	-0,66%
216	LUX Luxxcoin	$0,0013	$1.28M	-0,15%	-1,60%	79,44%	82,10%	55,86%	---%	---%	-14,60%
217	THBILL Theo Short Duration US Treasury Fund	$1,02	$2.54M	0,01%	0,17%	0,30%	0,30%	0,34%	1,50%	---%	-8,20%
219	A Vaulta	$0,081	$32.54M	0,05%	1,14%	2,35%	8,55%	6,32%	-80,79%	---%	-89,62%
220	1INCH 1INCH	$0,094	$8.44M	-0,04%	-0,21%	7,04%	7,22%	-2,48%	-59,85%	-42,94%	-98,92%
221	TRAC OriginTrail	$0,29	$6.28M	0,12%	-2,24%	-9,56%	0,53%	-7,61%	-11,98%	-16,44%	-91,71%
222	GLM Golem	$0,13	$4.20M	-0,26%	-0,10%	3,03%	-3,65%	1,97%	-41,14%	-45,15%	-90,19%
225	FLUID Fluid	$1,66	$2.28M	0,36%	2,63%	11,65%	1,47%	-24,76%	-68,58%	-50,76%	-93,21%
227	SOSO SoSoValue	$0,41	$3.47M	-0,02%	-2,26%	-0,74%	2,35%	17,30%	-41,53%	-10,39%	-71,30%
229	AKT Akash Network	$0,47	$7.46M	-1,67%	0,84%	2,99%	-0,31%	10,15%	-53,42%	-51,99%	-94,08%
230	IMX Immutable	$0,15	$10.67M	-0,84%	1,19%	11,34%	1,61%	-9,78%	-78,30%	-62,08%	-98,44%
232	EURCV EUR CoinVertible	$1,17	$9.88M	-0,04%	0,26%	1,78%	1,90%	1,30%	-0,67%	4,58%	-3,76%
233	CASH CASH	$1,00	$8.91M	---%	0,05%	0,01%	-0,02%	-0,03%	---%	---%	-5,51%
234	COW CoW Protocol	$0,22	$6.53M	0,15%	1,74%	9,74%	12,52%	-8,15%	-22,62%	1,45%	-90,14%
235	GOMINING GoMining Token	$0,30	$13.38M	0,94%	0,89%	-2,62%	-2,72%	1,94%	-37,69%	-19,72%	-47,05%
237	APXUSD apxUSD	$1,00	$10.33M	-0,03%	-0,08%	-0,04%	0,05%	-0,08%	---%	---%	-10,19%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko