Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$2,27	$49.60M	0,19%	-3,22%	-5,22%	9,03%	0,18%	2,63%	-42,66%	-94,84%
114	BONK Bonk	$0,0000090	$80.12M	0,09%	-6,50%	-7,68%	0,71%	-26,72%	-53,69%	-78,76%	-84,52%
116	IP Story	$2,19	$26.45M	0,62%	-7,06%	-15,24%	-8,90%	-38,08%	-53,43%	---%	-85,20%
117	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.930,00	$188.18M	-0,10%	-3,45%	-2,10%	4,70%	-14,57%	-15,55%	-9,87%	-29,58%
118	METH Mantle Staked Ether	$3.258,43	$4.69M	-0,50%	-3,87%	-0,66%	9,06%	-11,99%	21,70%	-18,86%	-38,71%
119	JUP Jupiter	$0,23	$23.77M	-0,05%	-6,83%	-8,82%	-3,93%	-35,88%	-53,28%	-82,99%	-88,62%
121	MORPHO Morpho	$1,29	$12.95M	-0,12%	-9,76%	-16,25%	-13,02%	-24,04%	-21,24%	-44,73%	-69,08%
122	USDY Ondo US Dollar Yield	$1,10	$2.54M	-1,27%	-0,60%	-0,08%	1,92%	-0,62%	-0,47%	2,64%	-13,09%
123	PENGU Pudgy Penguins	$0,011	$132.36M	0,06%	-8,92%	-4,66%	0,05%	-30,12%	-16,75%	---%	-84,47%
124	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$23.60M	---%	0,01%	0,01%	0,01%	---%	-0,01%	0,02%	-2,73%
125	JUPSOL Jupiter Staked SOL	$153,14	$2.79M	0,13%	-4,70%	-3,60%	3,21%	-17,88%	-17,23%	-38,09%	-50,57%
126	USDAI USDai	$1,00	$1.39M	-0,01%	-0,01%	-0,04%	0,01%	-0,59%	---%	---%	-15,84%
127	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$8.59M	0,01%	-0,02%	0,05%	-0,01%	-0,02%	-0,02%	0,39%	-2,47%
128	FET Artificial Superintelligence Alliance	$0,23	$92.23M	1,08%	-6,58%	-12,40%	-20,31%	4,51%	-68,06%	-87,95%	-93,27%
129	SPX SPX6900	$0,65	$22.26M	-1,13%	-4,54%	-7,81%	44,95%	-6,88%	-6,78%	-6,40%	-71,42%
131	BDX Beldex	$0,085	$9.67M	0,41%	3,02%	4,84%	3,50%	3,82%	31,92%	8,59%	-81,08%
132	DASH Dash	$46,99	$140.95M	0,01%	-4,45%	-19,24%	-21,96%	-56,71%	100,59%	-30,57%	-96,85%
133	WETH L2 Standard Bridged WETH (Base)	$3.019,82	$728.77M	-0,14%	-3,80%	-1,09%	9,02%	-11,89%	19,74%	-20,64%	-39,16%
134	AERO Aerodrome Finance	$0,65	$33.76M	-0,26%	-5,86%	-6,87%	-3,64%	-27,39%	4,66%	-64,42%	-71,98%
135	MYX MYX Finance	$3,04	$39.56M	-0,65%	-6,80%	20,33%	20,77%	52,83%	4.210,04%	---%	-84,02%
136	OP Optimism	$0,30	$64.81M	-0,02%	-6,26%	-9,34%	-2,75%	-19,01%	-57,61%	-87,96%	-93,81%
137	CRV Curve DAO	$0,39	$82.05M	0,48%	-4,77%	-10,48%	0,74%	-11,15%	-41,93%	-66,11%	-97,48%
138	VIRTUAL Virtuals Protocol	$0,84	$101.62M	-0,05%	-8,34%	-10,73%	-8,73%	-38,37%	-56,87%	-51,00%	-83,37%
139	TBTC tBTC	$89.047,00	$13.62M	-0,39%	-3,18%	-1,85%	4,98%	-14,35%	-15,44%	-9,88%	-29,08%
141	INJ Injective	$5,48	$59.59M	-0,24%	-5,50%	-9,04%	0,08%	-17,22%	-53,43%	-82,98%	-89,59%
142	STRK Starknet	$0,11	$67.29M	0,28%	-6,70%	-21,08%	-45,13%	2,00%	-26,30%	-84,59%	-97,47%
143	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.017,18	$435.57M	-0,29%	-3,88%	-0,90%	10,66%	-12,73%	19,60%	-21,09%	-39,15%
144	STX Stacks	$0,29	$13.59M	-0,04%	-5,76%	-8,59%	-7,15%	-19,64%	-65,75%	-89,38%	-92,49%
145	ULTIMA Ultima	$5.229,40	$16.60M	0,67%	-2,63%	60,75%	70,90%	46,50%	-65,39%	6,42%	-77,08%
146	TEL Telcoin	$0,0055	$2.98M	-0,42%	-2,75%	11,97%	4,98%	58,07%	9,04%	-17,39%	-91,49%
147	LDO Lido DAO	$0,57	$61.64M	-0,23%	-9,13%	-14,18%	-3,69%	-25,71%	-36,40%	-72,59%	-92,19%
148	XTZ Tezos	$0,48	$21.17M	-0,13%	-3,89%	-5,29%	-5,02%	-11,55%	-22,14%	-71,32%	-94,78%
149	USDD USDD	$1,00	$10.24M	0,01%	---%	---%	0,10%	0,04%	-0,03%	0,14%	-4,92%
150	TUSD TrueUSD	$1,00	$8.17M	0,02%	-0,05%	0,15%	0,05%	-0,38%	-0,18%	-0,55%	-38,37%
152	MSOL Marinade Staked SOL	$178,14	$2.14M	0,02%	-4,59%	-3,58%	3,15%	-17,77%	-16,97%	-37,96%	-51,05%
153	TIA Celestia	$0,57	$62.70M	-0,09%	-8,01%	-8,29%	-13,54%	-29,84%	-78,12%	-93,11%	-97,26%
154	USDT Mantle Bridged USDT (Mantle)	$0,99	$1.89M	-0,77%	-0,74%	0,07%	-0,75%	-0,53%	-0,62%	-0,68%	-21,48%
155	GRT The Graph	$0,045	$24.17M	0,21%	-5,26%	-11,03%	-8,84%	-19,82%	-58,70%	-86,29%	-98,41%
156	AB AB	$0,0053	$10.88M	0,28%	-0,80%	-15,99%	-16,47%	-1,05%	-27,37%	10.389,68%	-69,23%
157	ETHFI Ether.fi	$0,78	$35.05M	0,09%	-5,31%	-4,17%	9,71%	-11,31%	-38,35%	-71,27%	-90,92%
161	KAIA Kaia	$0,077	$12.00M	-0,27%	-4,35%	-3,13%	1,52%	-15,88%	-33,61%	-76,28%	-81,15%
162	FLOKI FLOKI	$0,000045	$44.87M	-0,01%	-5,63%	-8,56%	-2,99%	-25,14%	-54,07%	-80,72%	-86,95%
163	GHO GHO	$1,00	$15.69M	0,07%	0,03%	0,22%	0,12%	0,09%	0,11%	0,32%	-2,93%
165	2Z DoubleZero	$0,12	$19.66M	-0,01%	-3,70%	4,84%	-13,40%	-30,99%	---%	---%	-86,38%
166	ENS Ethereum Name Service	$11,11	$27.61M	0,39%	-5,56%	-5,54%	-0,37%	-14,81%	-49,50%	-73,29%	-86,69%
167	TWT Trust Wallet	$1,00	$17.80M	-0,54%	-3,38%	-3,27%	-5,60%	-16,21%	20,35%	-33,60%	-63,10%
168	IOTA IOTA	$0,100	$14.25M	-0,27%	-0,93%	-12,11%	-12,15%	-23,30%	-55,05%	-78,45%	-98,10%
170	SUN Sun Token	$0,021	$35.66M	0,02%	3,69%	0,77%	1,57%	-1,21%	13,21%	-28,00%	-99,97%
172	BSV Bitcoin SV	$20,38	$11.24M	---%	-2,01%	-2,98%	-5,02%	-7,38%	-43,15%	-75,19%	-95,84%
174	PENDLE Pendle	$2,42	$46.20M	-0,12%	-7,67%	-12,29%	11,51%	-10,55%	-40,34%	-60,95%	-67,73%
175	JST JUST	$0,040	$57.00M	0,23%	1,12%	1,95%	7,15%	14,32%	13,54%	-23,15%	-79,38%
176	BTT BitTorrent	$0,00000040	$24.04M	0,16%	-2,67%	-5,05%	0,18%	-8,50%	-45,50%	-74,50%	-88,44%
178	PYTH Pyth Network	$0,068	$22.34M	0,22%	-5,36%	-9,88%	-8,80%	-27,63%	-50,01%	-86,75%	-94,32%
180	CBETH Coinbase Wrapped Staked ETH	$3.350,55	$3.32M	-0,28%	-3,94%	-0,68%	11,45%	-11,59%	21,45%	-19,88%	-38,45%
181	MERL Merlin Chain	$0,36	$29.41M	-0,49%	-3,87%	1,80%	-3,37%	13,20%	252,38%	-25,76%	-74,91%
182	BTC.B Avalanche Bridged BTC (Avalanche)	$89.015,00	$34.16M	-0,23%	-3,49%	-2,32%	5,33%	-14,13%	-15,49%	-7,40%	-29,20%
184	FARTCOIN Fartcoin	$0,37	$189.62M	-1,36%	-2,31%	8,36%	73,91%	34,77%	-68,90%	88,54%	-85,04%
185	WIF dogwifhat	$0,37	$144.95M	0,76%	-3,90%	-3,08%	12,08%	-15,85%	-62,25%	-88,73%	-92,37%
186	HNT Helium	$1,96	$4.14M	---%	-1,43%	-10,19%	5,05%	-16,50%	-49,80%	-77,01%	-96,42%
187	SAND The Sandbox	$0,14	$31.98M	0,14%	-5,88%	-11,67%	-6,50%	-23,39%	-54,88%	-84,61%	-98,34%
188	BAT Basic Attention	$0,24	$69.92M	-0,05%	-12,06%	-11,39%	40,85%	26,31%	64,39%	-27,26%	-87,20%
189	CFX Conflux	$0,071	$13.63M	0,04%	-5,99%	-14,82%	-11,76%	-22,77%	-20,12%	-71,38%	-95,86%
190	S Sonic	$0,095	$43.37M	-0,22%	-6,20%	-14,12%	-7,66%	-24,18%	-80,91%	---%	-90,76%
191	NFT AINFT	$0,00000036	$18.88M	-0,04%	-2,61%	-7,14%	-6,99%	-8,59%	-16,73%	-47,96%	-95,22%
192	DOGE Binance-Peg Dogecoin	$0,14	$3.76M	0,27%	-5,55%	-7,14%	1,70%	-16,95%	-37,58%	-67,82%	-71,09%
193	FLOW Flow	$0,22	$7.48M	0,22%	-4,04%	-6,81%	-7,05%	-9,23%	-45,35%	-81,57%	-99,48%
195	DCR Decred	$20,41	$10.24M	-0,14%	-6,35%	-12,54%	-15,34%	-51,82%	39,01%	-5,94%	-91,76%
196	XPL Plasma	$0,17	$93.51M	1,47%	-8,90%	-21,80%	-18,02%	-43,66%	---%	---%	-89,67%
197	EURC EURC	$1,16	$29.80M	---%	-0,08%	0,32%	1,04%	1,25%	3,39%	10,06%	-13,94%
198	JASMY JasmyCoin	$0,0068	$22.39M	-0,25%	-2,79%	-7,77%	-3,88%	-24,98%	-61,68%	-87,61%	-99,86%
200	WHYPE Wrapped HYPE	$30,92	$107.53M	-0,71%	-7,83%	-10,26%	-8,70%	-24,97%	17,07%	---%	-47,65%
201	GALA GALA	$0,0071	$45.90M	-0,05%	-5,42%	-9,46%	-3,83%	-21,21%	-62,55%	-88,59%	-99,14%
202	SAVAX BENQI Liquid Staked AVAX	$16,20	$7.78M	-0,92%	-9,07%	-11,58%	-0,62%	-20,72%	-39,43%	-72,63%	-84,31%
203	THETA Theta Network	$0,33	$16.90M	---%	-2,63%	-6,92%	-6,02%	-22,99%	-62,86%	-89,54%	-97,90%
204	GNO Gnosis	$124,81	$6.15M	0,39%	-3,27%	-8,02%	-2,09%	4,13%	-5,79%	-55,81%	-80,63%
205	USX USX	$1,01	$1.47M	-2,28%	1,00%	0,97%	0,98%	0,97%	---%	---%	-2,59%
206	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.265,32	$1.46M	-0,15%	-3,76%	-0,76%	9,11%	-12,32%	---%	---%	-36,31%
207	VSN Vision	$0,091	$28.15M	-0,18%	-4,29%	-1,07%	30,89%	-10,59%	---%	---%	-59,26%
208	BUSD Binance-Peg BUSD	$1,00	$3.75M	-0,17%	-0,02%	0,50%	-0,13%	0,11%	0,21%	-0,40%	-12,87%
209	LUNC Terra Luna Classic	$0,000055	$526.85M	1,88%	80,31%	95,22%	104,76%	47,61%	-11,79%	-67,19%	-100,00%
210	COMP Compound	$31,32	$45.78M	-0,10%	-7,82%	-6,89%	7,44%	-1,78%	-26,65%	-73,63%	-96,56%
211	RAY Raydium	$1,13	$43.43M	0,59%	-6,79%	0,74%	11,13%	-18,90%	-64,09%	-76,68%	-93,32%
212	CHZ Chiliz	$0,030	$50.24M	0,43%	-2,11%	-2,84%	5,62%	1,06%	-32,08%	-78,19%	-96,65%
217	SYRUP Maple Finance	$0,26	$44.72M	1,17%	-0,37%	-10,31%	-12,71%	-39,38%	-24,91%	14,10%	-60,64%
218	MON Monad	$0,027	$213.55M	-0,56%	-4,24%	-24,47%	---%	---%	---%	---%	-44,57%
219	UBTC Unit Bitcoin	$89.178,00	$59.16M	0,02%	-3,30%	-3,55%	5,72%	-13,86%	-15,71%	---%	-29,30%
220	NEO NEO	$4,12	$13.77M	0,17%	-1,84%	-6,03%	-1,55%	-16,42%	-36,35%	-80,80%	-97,92%
221	CMETH Mantle Restaked ETH	$3.262,18	$9.38M	-0,55%	-3,91%	-0,95%	10,79%	-11,73%	22,46%	-18,63%	-38,70%
222	MANA Decentraland	$0,15	$23.50M	0,57%	-2,55%	-9,67%	-8,82%	-28,62%	-53,27%	-80,56%	-97,42%
223	ZK ZKsync	$0,034	$38.03M	0,11%	-10,85%	-14,93%	-15,08%	-55,10%	-49,96%	-85,54%	-89,56%
225	A Vaulta	$0,18	$33.94M	0,41%	-5,75%	-11,64%	-13,95%	-29,97%	---%	---%	-77,17%
226	FRAX Legacy Frax Dollar	$0,99	$1.65M	0,05%	0,07%	0,19%	0,19%	-0,15%	-0,54%	-0,37%	-12,81%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.012,71	$12.41M	-0,43%	-3,94%	-1,10%	10,48%	-12,13%	19,52%	-21,72%	-39,13%
229	ZRO LayerZero	$1,36	$27.57M	0,56%	-2,12%	0,68%	12,15%	-8,06%	-48,90%	-78,75%	-81,79%
230	APEPE Ape and Pepe	$0,0000013	$30.72M	0,16%	-12,10%	-18,44%	-28,34%	-6,96%	-5,97%	-74,94%	-81,06%
231	CRVUSD crvUSD	$1,00	$44.49M	0,27%	0,31%	0,49%	0,18%	0,19%	0,24%	0,56%	-9,50%
232	FF Falcon Finance	$0,12	$28.80M	0,73%	0,21%	-0,34%	-6,24%	-2,48%	---%	---%	-85,01%
233	FTN Fasttoken	$0,62	$2.28M	-2,52%	-6,00%	-14,79%	-64,59%	-69,19%	-85,89%	-80,46%	-86,63%
234	ZBCN Zebec Network	$0,0028	$10.97M	-0,13%	-3,50%	-10,10%	17,55%	-17,33%	41,49%	116,56%	-60,51%
236	AR Arweave	$4,01	$27.96M	1,10%	-5,05%	-5,11%	6,19%	-3,12%	-44,39%	-85,34%	-95,51%

Ultima atualização há 26 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko