Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $81.92M -0,30% 1,52% -5,23% -20,70% -14,54% -29,79% -74,14%
-94,41%
115
VeChain (VET)
VET
VeChain
$0,0050 $13.74M 0,59% 5,28% 1,00% -15,15% -34,08% -61,41% -79,41%
-98,21%
116
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0068 $71.43M -0,36% 0,95% 5,29% -12,84% -28,54% -34,76% -38,44%
-90,06%
117
apxUSD (APXUSD)
apxUSD
$0,97 $8.12M 0,14% 1,44% -2,60% -2,87% -2,98% ---% ---%
-12,98%
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,62 $84.79M -1,82% 8,01% 3,97% -15,22% -25,65% -29,45% -70,44%
-87,70%
119
Lighter (LIT)
LIT
Lighter
$1,60 $44.81M -0,42% 12,05% 5,06% 34,34% 70,76% ---% ---%
-79,64%
120
PRIME (PRIME)
PRIME
$1,04 $6.75M -0,01% 0,05% 0,19% 0,27% 0,51% ---% ---%
-30,55%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000072 $19.25M -0,76% 2,81% 14,86% -10,92% -20,99% 167,12% 20,62%
-100,00%
122
Bonk (BONK)
Bonk
$0,0000045 $28.94M -0,01% 2,14% 0,18% -18,62% -38,00% -51,03% -72,89%
-92,35%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $119.39M -2,18% -3,20% 32,44% 14,55% -14,12% -37,90% -62,06%
-98,42%
124
ETHGas (GWEI)
ETHGas
$0,17 $5.00M -0,86% 3,32% 70,84% 56,33% 39,51% ---% ---%
-4,93%
125
The9bit (9BIT)
The9bit
$0,044 $7.71M -0,23% -2,05% -4,30% 14,98% 67,35% ---% ---%
-20,46%
126
Siren (SIREN)
Siren
$0,50 $36.89M 0,44% -15,19% -29,02% 8,67% -58,50% 649,41% 226,92%
-86,26%
127
Unibase (UB)
UB
Unibase
$0,15 $24.62M 5,39% 20,45% 31,51% -24,85% -25,52% 242,19% ---%
-39,38%
128
Humanity (H)
H
Humanity
$0,19 $109.25M -5,03% 20,23% -66,06% -28,66% -20,06% 65,36% ---%
-76,28%
129
Sei (SEI)
SEI
Sei
$0,052 $38.75M 1,27% 6,64% 3,97% -23,82% -27,10% -60,91% -73,08%
-95,49%
130
Stacks (STX)
STX
Stacks
$0,18 $8.26M -0,16% 0,39% 3,74% -21,09% -37,60% -40,67% -72,72%
-95,24%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $15.90M -0,73% 4,30% 5,34% -13,93% -28,01% -45,64% -34,65%
-84,55%
132
First Digital USD (FDUSD)
First Digital USD
$1,00 $90.16M 0,01% -0,01% -0,01% -0,05% -0,10% 0,21% -0,12%
-13,40%
134
Sun Token (SUN)
SUN
Sun Token
$0,017 $72.91M -0,18% -3,07% -4,79% -8,91% -17,96% -22,52% -12,44%
-99,98%
135
Pyth Network (PYTH)
Pyth Network
$0,039 $39.25M -2,04% 13,26% 21,54% -5,29% -30,55% -46,54% -67,06%
-96,75%
136
SPX6900 (SPX)
SPX
SPX6900
$0,33 $6.88M -0,19% 1,72% 17,60% 2,17% -29,15% -35,20% -81,03%
-85,54%
137
Celestia (TIA)
TIA
Celestia
$0,33 $28.73M 0,43% 1,45% 2,72% -22,38% -34,38% -47,29% -84,09%
-98,43%
138
SkyAI (SKYAI)
SkyAI
$0,28 $57.54M -2,51% 29,69% 61,92% 45,35% -47,54% 1.155,60% 731,27%
-65,31%
139
Chiliz (CHZ)
CHZ
Chiliz
$0,027 $115.41M -0,65% 0,48% 10,11% -20,20% -38,99% -2,77% -28,79%
-96,88%
140
Ether.fi (ETHFI)
Ether.fi
$0,31 $21.39M 0,18% 1,11% 3,85% -21,75% -34,81% -55,48% -74,95%
-96,38%
141
AINFT (NFT)
NFT
AINFT
$0,00000027 $9.01M 0,92% 0,56% -0,79% -0,21% -13,71% -30,96% -35,47%
-96,46%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.43M -0,27% -0,01% 0,86% -14,33% -19,44% -33,85% -61,39%
-92,24%
143
Jito (JTO)
JTO
Jito
$0,54 $36.36M -2,34% -6,38% 2,95% 5,01% 2,75% 14,19% -73,81%
-90,96%
144
Gnosis (GNO)
GNO
Gnosis
$96,96 $1.92M -0,42% 0,79% 2,15% -14,82% -25,75% -24,86% -20,73%
-84,92%
145
Monad (MON)
MON
Monad
$0,021 $41.06M -0,77% -2,09% 2,19% -11,61% -30,84% ---% ---%
-55,88%
146
Tezos (XTZ)
XTZ
Tezos
$0,23 $16.92M 0,06% -0,65% -9,96% -24,28% -40,12% -52,31% -61,34%
-97,43%
149
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.41M 0,04% ---% 0,03% 0,06% 0,04% ---% ---%
-0,24%
150
Zebec Network (ZBCN)
Zebec Network
$0,0025 $12.98M -0,48% -2,50% 5,24% -12,91% -28,06% -16,97% -43,50%
-63,95%
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.08M -0,01% -0,23% -0,54% 0,01% -0,35% -0,34% -0,95%
-13,18%
152
FLOKI (FLOKI)
FLOKI
$0,000025 $19.75M -0,29% 0,42% 3,32% -10,26% -31,63% -46,18% -72,03%
-92,79%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $4.99M 0,18% -0,61% -2,59% -21,06% -34,99% -43,11% ---%
-92,27%
154
LayerZero (ZRO)
ZRO
LayerZero
$0,94 $63.36M 1,15% 6,73% -5,35% -17,46% -37,26% -25,70% -56,49%
-87,39%
155
BUILDon (B)
B
BUILDon
$0,23 $6.41M -1,94% -3,74% 0,44% -0,29% -66,33% 23,94% -35,86%
-68,91%
156
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $31.36M 0,18% -0,43% 4,24% -2,35% -12,64% -25,63% -11,22%
-83,75%
158
Conflux (CFX)
CFX
Conflux
$0,045 $6.15M -0,56% 1,93% 0,43% -13,85% -34,81% -44,15% -44,92%
-97,34%
159
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,72 $10.68M 0,94% 1,23% -7,69% -16,06% -30,87% -42,75% -64,13%
-97,60%
160
Grass (GRASS)
Grass
$0,39 $18.26M -0,10% 7,90% 10,71% -15,16% 9,77% 7,56% -77,46%
-90,15%
161
JasmyCoin (JASMY)
JasmyCoin
$0,0047 $10.48M -0,19% 0,94% 5,07% -14,40% -32,47% -34,64% -66,67%
-99,90%
163
Falcon Finance (FF)
FF
Falcon Finance
$0,078 $17.35M -0,15% 1,83% -18,08% -25,13% -5,84% -37,50% ---%
-89,84%
164
Lido DAO (LDO)
LDO
Lido DAO
$0,27 $21.89M -0,52% 0,93% 2,49% -18,51% -35,34% -58,35% -71,75%
-96,35%
165
Plasma (XPL)
XPL
Plasma
$0,086 $236.53M -4,80% 33,82% 15,33% -13,29% -13,76% -54,06% ---%
-94,69%
166
Starknet (STRK)
Starknet
$0,035 $22.74M 1,33% 0,61% 4,14% -7,73% -29,87% -75,46% -74,22%
-99,21%
167
Kaia (KAIA)
Kaia
$0,037 $7.71M 0,16% 3,65% -1,76% -22,37% -21,90% -52,71% -78,01%
-90,82%
170
Pendle (PENDLE)
Pendle
$1,26 $28.98M -0,29% 2,29% 3,17% -12,33% -40,50% -43,97% -67,98%
-83,17%
171
The Graph (GRT)
GRT
The Graph
$0,020 $11.51M -0,40% 2,54% -3,36% -24,74% -31,05% -60,26% -78,90%
-99,30%
172
Optimism (OP)
OP
Optimism
$0,099 $46.14M 0,45% 5,59% -4,93% -16,47% -36,04% -67,84% -85,43%
-97,93%
174
IOTA (IOTA)
IOTA
IOTA
$0,047 $9.17M 0,69% 4,16% 5,68% -24,94% -27,70% -59,35% -74,50%
-99,11%
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,85 $11.23M -0,25% 3,36% 1,90% -17,12% -32,74% -56,41% -78,31%
-94,18%
178
Ultima (ULTIMA)
Ultima
$2.288,38 $9.87M -0,11% 1,49% -0,55% -11,26% -22,66% -25,30% -71,19%
-89,99%
179
apyUSD (APYUSD)
apyUSD
$1,29 $2.34M -0,20% 3,07% 3,45% -5,07% -5,13% ---% ---%
-14,78%
180
RealLink (REAL)
RealLink
$0,059 $6.15M -0,46% 2,78% 12,47% -10,48% -24,95% -21,98% 145,85%
-94,05%
182
MegaUSD (USDM)
MegaUSD
$1,00 $1.54M -0,01% -0,70% -0,44% -0,55% -0,38% ---% ---%
-3,23%
183
USAT (USAT)
USAT
$1,00 $2.33M -0,01% 0,03% -0,04% 0,02% -0,07% ---% ---%
-0,39%
184
Akash Network (AKT)
AKT
Akash Network
$0,63 $6.48M 0,27% 4,20% 8,71% -22,69% -28,53% 29,61% -52,18%
-92,22%
185
crvUSD (CRVUSD)
crvUSD
$1,00 $29.87M 0,02% 0,05% 0,06% 0,09% -0,03% -0,20% -0,05%
-9,67%
186
Nexus (NEX)
NEX
Nexus
$0,0000030 $5.48M 0,15% -8,28% -5,92% -13,96% ---% ---% ---%
-56,11%
187
BTSE Token (BTSE)
BTSE Token
$1,07 $5.11M 0,43% -2,37% 6,36% 0,96% 1,63% -8,47% -35,11%
-88,43%
188
WeFi (WFI)
WFI
WeFi
$2,04 $1.64M -0,15% -0,22% 1,76% -0,22% -2,89% -6,36% 378,35%
-31,95%
189
Billions Network (BILL)
Billions Network
$0,071 $42.57M 1,86% 11,02% -6,50% -1,53% -63,81% ---% ---%
-69,62%
190
Bitway (BTW)
BTW
Bitway
$0,078 $18.14M 0,91% -13,44% 87,25% 487,84% 447,50% ---% ---%
-36,46%
191
Compound (COMP)
COMP
Compound
$17,61 $11.98M -0,24% -2,41% 7,91% 0,05% -26,34% -38,83% -68,95%
-97,93%
193
Pieverse (PIEVERSE)
Pieverse
$0,61 $6.61M -0,60% 4,02% -14,14% -12,35% -29,27% 24,73% ---%
-62,73%
194
Axie Infinity (AXS)
AXS
Axie Infinity
$0,96 $22.98M 0,17% 3,84% -1,27% -17,64% -30,20% -12,80% -61,90%
-99,42%
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.45M ---% 0,03% 0,19% 0,35% 0,60% 3,69% ---%
---%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $7.63M -0,41% 0,34% -2,63% -11,65% -24,70% -63,11% -50,73%
-85,59%
199
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $27.41M 0,02% 2,95% 2,36% -14,74% -31,40% -54,22% -83,11%
-96,71%
201
OriginTrail (TRAC)
OriginTrail
$0,35 $3.73M -1,47% 3,01% 1,28% -9,87% 2,23% -35,38% -4,75%
-89,87%
202
Maple Finance (SYRUP)
Maple Finance
$0,13 $3.86M 0,09% -0,26% 0,67% -16,38% -46,83% -56,19% -73,94%
-79,70%
203
Raydium (RAY)
RAY
Raydium
$0,59 $12.49M -0,42% 1,08% -1,04% -17,38% -29,22% -43,26% -73,97%
-96,51%
204
Genius (GENIUS)
Genius
$0,47 $24.45M -2,03% 4,18% 3,77% -17,34% -11,46% ---% ---%
-50,15%
205
Theta Network (THETA)
THETA
Theta Network
$0,16 $7.09M -0,21% 0,12% 2,23% -15,34% -34,97% -55,94% -79,80%
-99,00%
206
MX (MX)
MX
MX
$1,70 $7.05M -0,10% -2,45% -2,64% -3,98% -3,07% -21,65% -37,18%
-71,02%
207
NEO (NEO)
NEO
NEO
$2,18 $6.80M 0,10% 0,45% -2,68% -20,14% -35,63% -47,53% -64,34%
-98,90%
210
GUSD (GUSD)
GUSD
$1,00 $1.06M -0,04% -0,07% 0,11% 0,10% -0,02% -0,13% ---%
-2,41%
212
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $8.03M -0,27% 1,07% -1,05% -15,77% -26,20% -30,05% -74,11%
-97,94%
214
The Sandbox (SAND)
The Sandbox
$0,053 $15.45M 0,28% 2,65% -3,47% -22,37% -34,78% -64,69% -81,20%
-99,37%
216
Zano (ZANO)
Zano
$9,11 $1.42M -0,17% 3,43% 8,05% -8,83% -20,76% -29,69% -12,09%
-48,82%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,092 $12.26M 0,81% -0,03% 3,03% -14,27% -15,43% -55,00% -31,28%
-95,13%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $20.03M -0,02% 0,48% -0,43% -0,48% -1,10% 0,41% 0,82%
-4,96%
219
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $18.28M 0,43% 3,19% 8,68% -17,86% -21,04% -66,72% -87,77%
-96,71%
220
AUSD (AUSD)
AUSD
$1,00 $6.75M 0,03% 0,05% 0,06% 0,08% 0,04% 0,06% 0,04%
-2,18%
222
THORChain (RUNE)
THORChain
$0,39 $10.69M -0,34% -2,39% 19,61% -7,79% -35,66% -37,73% -76,08%
-98,11%
223
Decentraland (MANA)
Decentraland
$0,068 $12.30M 0,23% 1,38% -1,33% -19,06% -32,40% -59,10% -75,97%
-98,85%
224
edgeX (EDGE)
edgeX
$0,37 $6.08M -0,82% -6,05% -33,95% -73,04% -72,29% ---% ---%
-75,90%
225
GALA (GALA)
GALA
$0,0027 $20.75M -0,07% -0,59% 3,31% -14,60% -31,72% -63,62% -83,87%
-99,68%
226
ApeCoin (APE)
APE
ApeCoin
$0,13 $22.41M 0,09% 3,55% 5,74% -1,77% -18,81% -54,41% -81,85%
-99,52%
227
CASH (CASH)
CASH
$1,00 $8.30M -0,01% -0,06% 0,05% 0,02% 0,03% -0,04% ---%
-5,61%
228
Arweave (AR)
AR
Arweave
$1,92 $15.55M 0,66% 2,87% -9,83% -19,06% -20,70% -50,68% -71,41%
-97,83%
232
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.52M 0,04% 0,01% -0,01% -0,01% -0,01% -0,14% ---%
-3,13%
233
Frax USD (FRXUSD)
Frax USD
$1,00 $8.63M 0,02% 0,03% ---% 0,02% -0,01% ---% -0,04%
-0,70%
234
Convex Finance (CVX)
CVX
Convex Finance
$1,37 $8.33M -1,00% 1,20% 12,20% -8,97% -31,04% -19,09% -50,00%
-97,70%
235
SafePal (SFP)
SFP
SafePal
$0,25 $1.67M -0,59% 1,05% 4,78% -7,67% -24,21% -18,90% -49,66%
-94,08%
236
Vision (VSN)
VSN
Vision
$0,033 $1.94M 0,27% 8,07% 7,72% -8,10% -31,30% -55,51% ---%
-85,18%
238
Immutable (IMX)
IMX
Immutable
$0,14 $11.26M -0,04% 1,79% 8,45% -10,10% -26,97% -52,77% -71,76%
-98,49%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko