Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	APXUSD apxUSD	$0,93	$5.46M	0,18%	1,25%	-6,61%	-6,62%	-6,63%	---%	---%	-16,34%
117	ADI ADI	$3,69	$2.30M	-0,03%	-0,43%	-1,19%	-6,10%	-5,84%	---%	---%	-18,93%
118	TRUMP Official Trump	$1,61	$69.88M	0,52%	1,43%	-19,43%	-22,92%	-32,57%	-77,01%	-84,54%	-97,80%
119	PRIME PRIME	$1,04	$3.88M	0,10%	0,11%	0,21%	0,28%	0,58%	---%	---%	-30,63%
120	BONK Bonk	$0,0000043	$29.07M	0,53%	1,07%	-21,62%	-28,86%	-38,07%	-57,89%	-72,25%	-92,61%
121	VIRTUAL Virtuals Protocol	$0,56	$65.49M	0,58%	3,03%	-22,23%	-26,10%	-39,12%	-49,16%	-69,63%	-88,95%
122	LUNC Terra Luna Classic	$0,000066	$36.51M	0,33%	11,13%	-18,41%	-17,18%	-29,55%	112,15%	10,71%	-100,00%
123	9BIT The9bit	$0,044	$8.12M	-0,19%	-3,81%	-9,16%	16,05%	56,55%	---%	---%	-21,10%
124	LIT Lighter	$1,40	$40.25M	1,64%	-3,43%	5,82%	5,02%	36,43%	---%	---%	-82,25%
125	STX Stacks	$0,19	$7.15M	0,71%	2,74%	-21,38%	-24,33%	-28,83%	-46,44%	-71,57%	-95,22%
126	SUN Sun Token	$0,018	$34.83M	-0,47%	2,53%	-4,24%	-12,07%	-12,42%	-19,83%	-7,85%	-99,97%
127	FDUSD First Digital USD	$1,00	$13.04M	-0,01%	-0,01%	-0,06%	-0,01%	-0,20%	0,12%	-0,13%	-13,38%
128	SEI Sei	$0,049	$51.54M	0,37%	3,50%	-28,10%	-20,47%	-21,46%	-67,10%	-74,37%	-95,71%
130	UB Unibase	$0,13	$17.43M	2,30%	20,25%	-17,09%	-13,53%	7,58%	224,46%	---%	-47,71%
131	AERO Aerodrome Finance	$0,33	$9.07M	0,26%	2,46%	-21,97%	-26,46%	-27,48%	-59,59%	-36,45%	-85,89%
132	JTO Jito	$0,64	$84.75M	0,08%	25,83%	21,43%	23,85%	16,38%	16,37%	-65,13%	-89,32%
133	TIA Celestia	$0,31	$33.12M	0,57%	5,34%	-20,94%	-25,78%	-24,18%	-59,61%	-84,40%	-98,50%
134	CRV Curve DAO	$0,19	$29.11M	-0,07%	4,01%	-11,64%	-16,83%	-22,88%	-55,39%	-71,01%	-98,76%
135	B BUILDon	$0,29	$15.53M	-1,55%	25,80%	18,74%	17,20%	-20,83%	57,87%	-22,71%	-62,40%
136	SPX SPX6900	$0,30	$6.25M	0,31%	3,19%	-9,64%	-13,23%	-28,71%	-43,90%	-73,15%	-86,63%
137	FRAX Legacy Frax Dollar	$0,99	$1.86M	---%	0,42%	0,41%	0,27%	-0,03%	0,09%	-0,49%	-12,76%
138	FF Falcon Finance	$0,095	$10.56M	-0,73%	2,05%	-5,76%	9,68%	46,74%	-36,54%	---%	-87,61%
139	GWEI ETHGas	$0,13	$9.46M	-3,58%	17,55%	24,18%	6,85%	-5,82%	---%	---%	-19,19%
140	BTT BitTorrent	$0,00000027	$6.25M	0,07%	2,15%	-12,71%	-15,89%	-17,10%	-36,65%	-60,39%	-92,11%
141	NFT AINFT	$0,00000027	$8.52M	0,07%	1,90%	-0,70%	-2,51%	-16,10%	-31,19%	-35,63%	-96,42%
142	MON Monad	$0,022	$47.08M	-0,80%	6,50%	-4,62%	-14,42%	-32,09%	---%	---%	-54,21%
143	ETHFI Ether.fi	$0,30	$26.94M	0,23%	4,13%	-20,58%	-20,09%	-31,11%	-66,93%	-74,53%	-96,51%
144	ZBCN Zebec Network	$0,0027	$14.62M	-0,97%	5,70%	-9,39%	-9,41%	-17,57%	-7,75%	-44,35%	-61,77%
145	XTZ Tezos	$0,24	$19.95M	-1,09%	-0,98%	-27,63%	-29,94%	-37,32%	-55,02%	-57,87%	-97,37%
147	CHZ Chiliz	$0,025	$44.76M	0,10%	-0,31%	-25,45%	-32,94%	-44,17%	-17,38%	-35,05%	-97,17%
149	RUSD Royal Dollar	$1,00	$131.83M	0,02%	0,01%	-0,01%	-0,01%	0,04%	---%	---%	-0,20%
150	PYTH Pyth Network	$0,031	$10.74M	-0,19%	-1,03%	-23,11%	-23,84%	-42,20%	-63,29%	-73,54%	-97,38%
151	SKYAI SkyAI	$0,25	$106.16M	0,34%	14,93%	48,42%	-24,77%	-57,28%	1.025,10%	553,18%	-71,73%
152	GNO Gnosis	$92,98	$2.89M	0,47%	3,11%	-19,48%	-21,52%	-29,26%	-34,22%	-26,00%	-85,63%
153	BSV Bitcoin SV	$11,96	$10.01M	-0,54%	-0,48%	-14,67%	-18,96%	-25,52%	-45,40%	-63,64%	-97,56%
154	2Z DoubleZero	$0,069	$4.21M	0,16%	-1,52%	-24,98%	-36,05%	-27,28%	-49,08%	---%	-92,34%
155	TEL Telcoin	$0,0025	$1.60M	-0,08%	3,10%	-6,26%	-18,36%	20,33%	-62,52%	-39,96%	-96,16%
156	JASMY JasmyCoin	$0,0048	$13.40M	0,20%	4,03%	-12,49%	-14,40%	-20,27%	-42,35%	-66,27%	-99,90%
157	CFX Conflux	$0,045	$4.84M	0,22%	2,63%	-12,92%	-18,95%	-31,81%	-50,67%	-46,48%	-97,37%
158	FLOKI FLOKI	$0,000024	$21.14M	0,04%	3,09%	-15,95%	-18,48%	-33,59%	-54,17%	-71,47%	-93,00%
159	ZRO LayerZero	$0,89	$31.40M	0,47%	-2,88%	-22,68%	-32,08%	-38,27%	-35,74%	-58,98%	-87,95%
160	LDO Lido DAO	$0,26	$23.62M	0,21%	2,17%	-18,37%	-24,36%	-34,28%	-63,70%	-67,53%	-96,38%
162	APEPE Ape and Pepe	$0,0000010	$39.91M	0,47%	0,74%	-8,69%	-8,29%	-30,09%	-40,88%	-30,57%	-84,84%
165	DCR Decred	$12,42	$1.25M	0,59%	0,01%	-22,44%	-25,44%	-35,25%	-61,22%	-19,04%	-94,99%
166	KAIA Kaia	$0,037	$7.10M	0,40%	0,09%	-23,82%	-28,89%	-21,80%	-56,32%	-66,01%	-90,97%
167	GRT The Graph	$0,020	$13.37M	0,21%	0,72%	-23,52%	-24,44%	-24,77%	-64,15%	-78,77%	-99,31%
168	STRK Starknet	$0,033	$16.44M	1,57%	4,84%	-10,57%	-16,16%	-39,77%	-86,43%	-74,77%	-99,25%
169	PENDLE Pendle	$1,23	$30.74M	0,59%	1,29%	-7,79%	-32,61%	-39,18%	-48,56%	-69,67%	-83,58%
170	GRASS Grass	$0,35	$22.11M	0,85%	3,73%	-26,89%	-35,22%	-3,62%	-2,65%	-83,85%	-91,14%
172	USDM MegaUSD	$1,00	$1.11M	-0,15%	0,12%	-0,08%	0,16%	0,03%	---%	---%	-1,72%
173	IOTA IOTA	$0,046	$8.12M	0,22%	2,94%	-26,66%	-20,47%	-21,94%	-64,11%	-74,72%	-99,13%
174	OP Optimism	$0,095	$52.49M	1,01%	-2,22%	-20,53%	-26,05%	-37,82%	-75,15%	-84,99%	-98,05%
176	ULTIMA Ultima	$2.304,01	$11.88M	-0,30%	2,63%	-4,90%	-15,16%	-29,08%	-27,29%	-74,84%	-89,85%
177	BILL Billions Network	$0,080	$67.07M	-0,95%	9,35%	-0,46%	-23,94%	-7,71%	---%	---%	-65,73%
178	APYUSD apyUSD	$1,24	$1.75M	0,20%	1,49%	-9,89%	-9,60%	-9,31%	---%	---%	-18,91%
179	ENS Ethereum Name Service	$4,62	$15.26M	0,29%	2,06%	-21,72%	-26,79%	-30,02%	-62,52%	-77,61%	-94,46%
180	ONYC OnRe Tokenized Reinsurance	$1,11	$2.65M	0,05%	0,02%	0,12%	0,57%	0,88%	5,83%	---%	-0,08%
181	CRVUSD crvUSD	$1,00	$17.36M	---%	0,06%	0,06%	-0,01%	-0,06%	0,03%	-0,07%	-9,67%
182	XPL Plasma	$0,069	$64.58M	1,76%	2,90%	-25,52%	-17,41%	-35,71%	-73,33%	---%	-95,96%
183	AKT Akash Network	$0,61	$6.52M	0,34%	8,55%	-21,08%	-25,31%	-4,96%	13,62%	-50,97%	-92,38%
184	NEX Nexus	$0,0000029	$6.23M	0,62%	-2,57%	-17,08%	-36,01%	---%	---%	---%	-57,42%
185	BTSE BTSE Token	$1,05	$3.06M	-0,01%	0,12%	6,11%	2,48%	5,20%	-1,71%	-36,48%	-88,61%
186	WFI WeFi	$2,00	$1.18M	-0,01%	-0,19%	-2,23%	-3,01%	-6,54%	-6,64%	375,94%	-33,25%
187	REAL RealLink	$0,051	$5.63M	-0,50%	2,17%	-22,51%	-27,56%	-35,04%	-4,00%	137,79%	-94,83%
188	USAT USAT	$1,00	$1.13M	---%	0,02%	0,13%	0,11%	0,01%	---%	---%	-0,28%
189	REUSD Re Protocol reUSD	$1,08	$1.03M	0,03%	0,05%	0,13%	0,25%	0,44%	3,65%	---%	-0,07%
190	EDGE edgeX	$0,46	$4.78M	-0,87%	-7,30%	-65,92%	-64,89%	-63,87%	---%	---%	-69,82%
192	PIEVERSE Pieverse	$0,60	$6.30M	0,71%	-2,21%	-14,39%	-17,32%	-20,13%	92,11%	---%	-63,66%
194	AXS Axie Infinity	$0,93	$18.54M	0,50%	1,31%	-21,37%	-20,76%	-32,70%	-26,13%	-62,02%	-99,44%
195	MX MX	$1,74	$6.57M	-0,09%	0,22%	-1,84%	-1,59%	-0,56%	-19,34%	-34,62%	-70,26%
197	COMP Compound	$16,37	$9.28M	0,34%	2,64%	-11,59%	-17,93%	-24,92%	-48,71%	-64,05%	-98,09%
198	WIF dogwifhat	$0,16	$30.57M	0,33%	2,71%	-17,82%	-17,60%	-28,27%	-61,72%	-82,25%	-96,75%
199	SYRUP Maple Finance	$0,13	$7.62M	0,15%	1,97%	-18,82%	-33,53%	-47,24%	-66,37%	-67,99%	-80,24%
200	RAY Raydium	$0,57	$19.89M	0,34%	3,15%	-20,00%	-25,39%	-29,56%	-53,05%	-73,97%	-96,60%
203	NEO NEO	$2,15	$7.03M	0,22%	0,72%	-20,48%	-24,58%	-28,22%	-53,77%	-64,64%	-98,92%
204	TRAC OriginTrail	$0,34	$1.71M	0,84%	-0,04%	-8,07%	-21,14%	-1,35%	-34,63%	-11,41%	-90,53%
205	TWT Trust Wallet	$0,36	$8.53M	-0,40%	1,71%	-20,92%	-20,65%	-20,51%	-68,91%	-54,57%	-86,68%
206	THETA Theta Network	$0,15	$10.06M	0,24%	0,79%	-18,93%	-22,59%	-30,50%	-62,39%	-80,70%	-99,04%
207	GUSD GUSD	$1,00	$2.55M	-0,05%	-0,21%	0,09%	0,07%	-0,10%	-0,17%	---%	-2,35%
208	XCN Onyxcoin	$0,0038	$6.77M	-0,13%	2,24%	-16,26%	-20,60%	-26,45%	-30,19%	-74,29%	-97,95%
211	HOME HOME	$0,038	$100.19M	3,45%	-14,25%	18,12%	69,29%	161,98%	80,12%	---%	-46,24%
213	AUSD AUSD	$1,00	$6.92M	0,01%	0,03%	0,03%	0,01%	-0,01%	-0,03%	---%	-2,16%
215	SAND The Sandbox	$0,052	$13.54M	0,26%	0,18%	-25,99%	-26,76%	-33,45%	-70,35%	-81,42%	-99,38%
216	GENIUS Genius	$0,41	$21.53M	-0,22%	-1,23%	-9,61%	-48,10%	-24,53%	---%	---%	-56,56%
218	ZANO Zano	$8,75	$1.23M	0,06%	5,43%	-18,92%	-22,72%	-15,68%	-44,45%	-16,15%	-50,76%
219	NUSD Neutrl USD	$0,99	$1.65M	---%	-0,53%	-0,43%	-0,45%	-0,49%	-0,57%	---%	-3,57%
220	MANA Decentraland	$0,067	$9.61M	0,48%	0,25%	-20,52%	-22,82%	-28,80%	-65,66%	-76,19%	-98,86%
221	AR Arweave	$1,97	$15.32M	-0,84%	3,74%	-12,17%	-5,51%	-20,19%	-53,27%	-68,45%	-97,79%
222	EURCV EUR CoinVertible	$1,15	$7.61M	0,06%	-0,07%	-1,46%	-1,02%	-2,39%	-0,83%	0,05%	-5,75%
223	CASH CASH	$1,00	$8.12M	0,10%	0,27%	0,09%	0,25%	0,18%	-1,21%	---%	-5,52%
224	FRXUSD Frax USD	$1,00	$3.84M	0,05%	0,06%	0,06%	0,03%	0,01%	-0,04%	---%	-0,66%
226	BAT Basic Attention	$0,085	$16.04M	0,65%	1,75%	-30,00%	-14,33%	-19,41%	-52,40%	-36,26%	-95,55%
227	USDAT Saturn Dollar	$1,00	$8.76M	---%	-0,04%	0,05%	-0,02%	---%	---%	---%	-4,10%
229	EIGEN EigenCloud (prev. EigenLayer)	$0,17	$14.41M	0,58%	4,27%	-18,95%	-26,70%	-23,30%	-74,09%	-87,82%	-97,00%
232	GALA GALA	$0,0026	$18.37M	0,42%	3,33%	-16,84%	-21,41%	-36,29%	-69,53%	-84,32%	-99,69%
233	APE ApeCoin	$0,12	$15.79M	0,92%	-0,73%	-12,81%	-10,72%	-25,18%	-62,61%	-82,78%	-99,54%
235	SAHARA Sahara AI	$0,035	$27.21M	4,06%	6,63%	8,06%	5,32%	20,31%	-56,72%	---%	-78,45%
236	RUNE THORChain	$0,34	$8.49M	0,79%	6,45%	-19,03%	-26,35%	-43,59%	-52,67%	-79,18%	-98,38%
238	BTW Bitway	$0,053	$23.13M	-7,84%	28,38%	307,28%	280,92%	281,49%	---%	---%	-29,02%
241	DYDX dYdX	$0,14	$5.51M	0,43%	-0,55%	-24,94%	-7,09%	-19,60%	-51,67%	-74,94%	-97,02%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko