Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$165.79M	---%	-0,10%	0,02%	-0,04%	0,08%	0,19%	0,33%	-13,17%
116	USX USX	$1,00	$1.15M	0,01%	0,02%	0,01%	0,01%	-0,02%	---%	---%	-3,71%
117	SIREN Siren	$0,50	$16.52M	1,08%	3,09%	18,81%	33,77%	422,68%	455,46%	1.634,68%	-10,32%
118	FET Artificial Superintelligence Alliance	$0,16	$72.71M	-0,43%	4,61%	4,58%	0,15%	-3,38%	-77,13%	-66,09%	-95,47%
119	CRV Curve DAO	$0,24	$46.70M	-0,51%	-6,92%	-7,59%	0,01%	-6,47%	-73,66%	-39,55%	-98,46%
120	PIPPIN pippin	$0,35	$28.34M	-4,23%	1,16%	2,58%	-55,68%	20,80%	1.833,75%	1.792,54%	-61,78%
121	NFT AINFT	$0,00000034	$13.78M	-0,14%	-0,31%	0,57%	0,69%	-0,01%	-27,32%	-24,79%	-95,55%
122	GNO Gnosis	$125,41	$2.52M	---%	-2,74%	-4,48%	1,71%	-0,28%	-10,87%	5,18%	-80,54%
123	ADI ADI	$3,35	$1.84M	0,11%	4,57%	3,81%	5,68%	32,94%	---%	---%	-2,52%
124	BTT BitTorrent	$0,00000033	$8.70M	0,19%	0,29%	-1,86%	-1,33%	-0,28%	-53,95%	-52,38%	-90,48%
125	KAIA Kaia	$0,055	$13.81M	0,24%	-0,23%	1,68%	0,35%	-2,31%	-63,71%	-46,31%	-86,55%
126	USDAI USDai	$1,00	$2.85M	0,01%	---%	---%	---%	---%	-0,22%	---%	-15,83%
128	AERO Aerodrome Finance	$0,34	$24.88M	2,01%	2,58%	-4,21%	3,65%	8,55%	-76,51%	-33,86%	-85,40%
129	BSV Bitcoin SV	$15,31	$60.97M	-0,14%	11,81%	3,15%	-4,16%	8,22%	-43,49%	-51,35%	-96,85%
130	SUN Sun Token	$0,016	$24.24M	-0,14%	0,06%	-0,35%	-3,95%	-6,57%	-34,50%	-2,16%	-99,98%
131	RIVER River	$14,89	$44.98M	6,47%	19,76%	-21,10%	57,64%	11,05%	---%	---%	-82,72%
132	INJ Injective	$2,93	$43.26M	0,52%	-1,39%	-3,80%	-8,20%	-7,83%	-79,72%	-68,43%	-94,43%
133	TIA Celestia	$0,33	$27.02M	0,14%	-3,09%	-3,89%	4,83%	0,48%	-82,57%	-88,57%	-98,43%
134	SPX SPX6900	$0,30	$6.71M	-0,47%	-6,80%	-11,63%	-0,29%	2,77%	-79,05%	3,53%	-86,81%
135	FLOKI FLOKI	$0,000029	$33.23M	0,22%	-1,47%	-0,19%	0,52%	-6,10%	-73,35%	-50,74%	-91,66%
136	JASMY JasmyCoin	$0,0056	$12.60M	-0,45%	-4,95%	0,94%	-1,79%	2,92%	-65,64%	-55,43%	-99,88%
137	IP Story	$0,78	$47.65M	0,03%	-2,43%	-6,59%	-23,44%	-39,44%	-87,33%	-85,65%	-94,72%
138	GRT The Graph	$0,026	$12.07M	1,27%	0,05%	-3,89%	-2,33%	-6,65%	-73,11%	-70,55%	-99,10%
140	IOTA IOTA	$0,063	$9.72M	-0,01%	-2,64%	-5,96%	-6,11%	-8,83%	-69,58%	-63,69%	-98,79%
142	2Z DoubleZero	$0,076	$7.48M	0,69%	-0,48%	5,09%	0,65%	-12,84%	---%	---%	-91,46%
143	CRVUSD crvUSD	$1,00	$19.04M	-0,20%	-0,09%	0,15%	0,05%	0,09%	-0,12%	-0,10%	-9,55%
144	CFX Conflux	$0,051	$7.91M	1,04%	1,10%	4,62%	2,97%	11,87%	-73,01%	-31,93%	-97,02%
145	PYTH Pyth Network	$0,046	$10.90M	-0,02%	-4,78%	-6,94%	-12,45%	0,24%	-64,04%	-67,64%	-96,19%
146	SYRUP Maple Finance	$0,22	$8.58M	0,11%	-1,32%	-3,65%	1,62%	-19,65%	-48,09%	74,76%	-65,82%
147	BTSE BTSE Token	$1,59	$12.35M	0,22%	-1,09%	0,14%	-1,58%	15,78%	-3,07%	38,23%	-82,78%
148	LIT Lighter	$1,02	$32.12M	1,05%	-4,03%	-20,67%	-28,78%	-34,74%	---%	---%	-87,04%
149	OP Optimism	$0,12	$50.97M	0,22%	-2,49%	-6,62%	0,76%	-36,94%	-84,67%	-85,62%	-97,53%
150	TEL Telcoin	$0,0026	$1.10M	-0,57%	-2,86%	-2,35%	0,77%	-12,79%	-51,77%	-53,68%	-95,96%
151	LDO Lido DAO	$0,29	$23.45M	0,22%	0,32%	-5,13%	-4,67%	-16,07%	-80,42%	-66,77%	-96,02%
152	BARD Lombard	$1,09	$18.75M	-0,22%	-3,58%	1,61%	41,79%	36,98%	---%	---%	-35,60%
153	H Humanity	$0,13	$19.78M	1,17%	2,65%	5,78%	-2,27%	-7,22%	330,98%	---%	-66,16%
154	VVV Venice Token	$5,25	$13.27M	0,29%	-7,50%	-14,63%	33,41%	182,69%	56,64%	89,56%	-76,85%
155	APEPE Ape and Pepe	$0,0000011	$21.96M	0,09%	1,39%	6,69%	16,06%	25,86%	-59,47%	-26,51%	-83,94%
156	MON Monad	$0,021	$37.46M	-0,36%	-2,99%	0,87%	4,91%	16,71%	---%	---%	-56,47%
158	LUNC Terra Luna Classic	$0,000042	$9.82M	-0,20%	-1,46%	-2,23%	18,43%	19,49%	-32,86%	-30,18%	-100,00%
160	ENS Ethereum Name Service	$5,93	$23.67M	0,23%	-0,91%	-2,91%	-3,36%	1,18%	-77,90%	-64,03%	-92,89%
161	HNT Helium	$1,20	$8.90M	-2,47%	4,70%	-6,06%	-13,46%	46,77%	-55,38%	-53,20%	-97,82%
162	STRK Starknet	$0,040	$30.33M	0,26%	1,15%	-1,14%	-4,09%	-18,56%	-70,75%	-73,34%	-99,09%
163	XPL Plasma	$0,098	$99.22M	-0,99%	2,64%	-13,47%	11,43%	18,68%	---%	---%	-94,20%
164	SAND The Sandbox	$0,082	$18.22M	0,41%	-1,39%	-3,55%	1,39%	-5,85%	-72,73%	-69,50%	-99,03%
166	AUSD AUSD	$1,00	$47.23M	---%	0,02%	---%	0,02%	---%	0,03%	0,10%	-2,14%
167	AB AB	$0,0022	$4.82M	-0,03%	-3,18%	-9,90%	-13,19%	-11,81%	-76,32%	-84,09%	-87,53%
168	PENDLE Pendle	$1,26	$26.43M	-0,13%	-0,82%	-1,40%	0,99%	10,38%	-78,35%	-38,08%	-83,17%
171	TWT Trust Wallet	$0,49	$7.09M	-0,13%	-1,26%	-1,77%	-3,60%	-6,46%	-38,36%	-43,26%	-81,90%
172	DEXE DeXe	$4,30	$19.71M	-1,05%	-14,91%	22,64%	25,35%	106,06%	-40,01%	-75,14%	-86,60%
173	CVX Convex Finance	$2,18	$9.10M	-0,80%	-6,68%	16,25%	20,48%	15,06%	-48,03%	22,55%	-96,38%
174	GRASS Grass	$0,37	$17.87M	1,32%	4,61%	26,42%	93,32%	99,69%	-55,35%	-75,34%	-90,62%
175	ZBCN Zebec Network	$0,0020	$5.79M	-0,38%	-3,15%	-2,65%	-4,76%	-7,73%	-59,27%	104,80%	-71,39%
176	B BUILDon	$0,19	$4.54M	-2,10%	-7,64%	-8,91%	55,20%	35,06%	-64,27%	---%	-73,35%
177	AXS Axie Infinity	$1,14	$32.15M	0,15%	0,27%	-6,00%	-11,62%	-27,25%	-53,85%	-61,29%	-99,31%
178	9BIT The9bit	$0,023	$5.01M	-0,24%	3,21%	11,89%	15,15%	234,55%	---%	---%	-0,26%
181	VSN Vision	$0,051	$16.63M	-0,21%	-0,46%	-1,46%	-2,61%	-4,71%	-72,58%	---%	-77,03%
182	THETA Theta Network	$0,18	$9.70M	0,56%	-0,56%	-4,69%	-0,08%	-10,39%	-78,16%	-77,80%	-98,84%
183	XCN Onyxcoin	$0,0048	$12.53M	-0,82%	1,61%	3,66%	0,58%	-8,84%	-62,62%	-59,65%	-97,38%
185	NEO NEO	$2,53	$7.23M	0,73%	-0,46%	-0,70%	-4,03%	-7,66%	-64,95%	-66,41%	-98,72%
186	WFI WeFi	$2,19	$2.32M	0,40%	-3,37%	7,39%	6,88%	-7,91%	253,50%	475,85%	-26,70%
187	MANA Decentraland	$0,092	$13.00M	0,79%	-0,67%	-4,46%	0,83%	-10,26%	-69,59%	-63,45%	-98,43%
188	REAL RealLink	$0,056	$4.53M	-0,06%	-3,02%	1,39%	8,79%	5,02%	-0,30%	747,40%	-94,30%
190	ZK ZKsync	$0,019	$19.00M	1,06%	-4,91%	2,16%	-5,55%	-10,37%	-71,48%	-71,29%	-94,11%
191	ULTIMA Ultima	$4.605,83	$11.81M	-0,68%	3,77%	-6,19%	-14,40%	-12,82%	-33,05%	-74,08%	-79,83%
192	FF Falcon Finance	$0,074	$69.40M	-0,09%	-0,36%	0,88%	-5,02%	-7,11%	---%	---%	-90,44%
193	COMP Compound	$17,73	$37.85M	0,54%	5,41%	-0,75%	-1,98%	5,05%	-63,11%	-55,77%	-97,93%
195	FLUID Fluid	$2,15	$2.57M	-0,03%	-3,45%	-0,43%	7,46%	-6,14%	-71,70%	-56,17%	-91,18%
196	WAL Walrus	$0,075	$5.82M	0,21%	-3,33%	-5,83%	0,12%	-9,61%	-82,95%	---%	-90,08%
198	MX MX	$1,79	$5.28M	0,03%	-0,08%	-0,81%	0,07%	-0,41%	-37,12%	-35,33%	-69,42%
199	SENT Sentient	$0,023	$17.91M	-0,01%	-2,28%	8,37%	-6,11%	-18,22%	---%	---%	-52,90%
200	WIF dogwifhat	$0,16	$95.15M	-0,82%	-6,30%	-22,29%	-17,08%	-26,93%	-82,12%	-63,28%	-96,61%
201	KOGE KOGE	$48,00	$17.68M	0,02%	---%	---%	0,03%	0,08%	0,06%	20,73%	-37,62%
202	GALA GALA	$0,0034	$26.80M	0,62%	-1,58%	-5,02%	-4,87%	-17,93%	-81,83%	-77,81%	-99,59%
203	RAY Raydium	$0,59	$19.35M	-0,24%	-3,49%	-2,32%	-2,35%	-1,08%	-83,44%	-62,63%	-96,49%
205	TIBBIR Ribbita by Virtuals	$0,16	$7.24M	0,39%	-6,58%	-13,38%	-12,15%	53,80%	-20,26%	---%	-64,22%
206	S Sonic	$0,042	$19.64M	-0,55%	-0,90%	-0,06%	4,85%	-1,19%	-87,90%	-90,26%	-95,94%
208	FARTCOIN Fartcoin	$0,15	$36.79M	-0,05%	-2,15%	-11,51%	-2,96%	-19,78%	-83,91%	-34,31%	-93,85%
210	RUNE THORChain	$0,42	$88.83M	-0,16%	-2,81%	2,20%	6,09%	2,82%	-68,99%	-61,21%	-97,97%
211	BAT Basic Attention	$0,098	$11.19M	1,05%	-0,01%	-5,77%	-18,21%	-20,97%	-39,24%	-30,88%	-94,86%
212	XEC eCash	$0,0000070	$10.28M	-0,12%	0,29%	0,31%	-7,62%	-10,74%	-66,54%	-64,97%	-98,16%
213	TRAC OriginTrail	$0,31	$6.43M	0,09%	-2,34%	-0,62%	-1,01%	-6,83%	-27,36%	-9,44%	-91,15%
214	IMX Immutable	$0,16	$14.76M	1,65%	-0,57%	1,10%	-1,62%	2,01%	-73,00%	-67,50%	-98,31%
215	SKR Seeker	$0,023	$9.58M	0,46%	-7,78%	1,86%	0,17%	-5,66%	---%	---%	-58,69%
216	SFP SafePal	$0,27	$3.96M	0,02%	1,11%	-1,82%	5,63%	-0,83%	-44,30%	-49,05%	-93,54%
217	WEMIX WEMIX	$0,29	$1.22M	0,60%	1,06%	0,89%	-3,76%	-7,86%	-64,93%	-35,34%	-98,82%
219	1INCH 1INCH	$0,094	$10.06M	-0,12%	-2,38%	-0,73%	4,33%	-3,92%	-64,72%	-51,71%	-98,91%
220	THBILL Theo Short Duration US Treasury Fund	$1,02	$6.66M	-0,08%	0,26%	-0,06%	0,28%	0,26%	1,77%	---%	-8,46%
222	COW CoW Protocol	$0,23	$6.17M	-0,88%	-3,44%	2,36%	5,02%	31,72%	-41,74%	-9,62%	-89,55%
224	GLM Golem	$0,13	$5.03M	0,59%	0,44%	-3,35%	-15,92%	-32,99%	-50,28%	-52,11%	-90,47%
225	BERA Berachain	$0,55	$22.25M	0,68%	-0,29%	1,46%	-9,89%	16,83%	-79,97%	-90,38%	-96,28%
227	A Vaulta	$0,076	$15.02M	0,31%	-2,06%	-2,23%	-6,40%	-7,75%	-85,46%	---%	-90,27%
228	EGLD MultiversX	$4,11	$8.51M	0,40%	-2,91%	-0,97%	-5,87%	-11,32%	-74,17%	-76,85%	-99,25%
229	AKT Akash Network	$0,42	$32.05M	0,82%	-0,68%	22,02%	37,03%	32,79%	-65,63%	-65,35%	-94,82%
231	CASH CASH	$1,00	$6.17M	---%	-0,03%	---%	0,04%	-0,02%	---%	---%	-5,52%
233	GOMINING GoMining Token	$0,30	$11.13M	-0,09%	-1,03%	-1,26%	-7,08%	-9,52%	-43,06%	-25,88%	-47,46%
234	QUBIC Qubic	$0,00000087	$4.18M	-1,65%	25,11%	83,25%	91,17%	66,81%	-67,32%	6,79%	-92,91%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$17.98M	0,25%	-1,48%	-2,77%	-3,74%	-10,44%	-87,20%	-83,26%	-96,73%
236	0G 0G	$0,56	$11.35M	0,12%	-1,88%	-9,21%	-14,62%	2,79%	---%	---%	-92,11%
239	AMP Amp	$0,0014	$4.60M	0,13%	-1,57%	-2,16%	-4,27%	-13,06%	-62,60%	-63,78%	-98,85%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko