Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	METH Mantle Staked Ether	$3.639,00	$5.60M	-0,08%	-0,79%	9,35%	14,20%	-5,28%	33,47%	-2,77%	-31,66%
115	CAKE PancakeSwap	$2,33	$43.36M	-0,37%	-2,61%	-1,57%	-5,00%	-5,36%	-1,78%	-24,72%	-94,69%
116	WM WrappedM by M^0	$1,00	$7.61M	---%	---%	0,03%	0,01%	-0,42%	0,01%	---%	-93,51%
117	PENGU Pudgy Penguins	$0,012	$215.62M	-0,40%	-8,50%	4,10%	11,38%	-23,44%	-7,78%	---%	-82,13%
119	FDUSD First Digital USD	$1,00	$870.27M	-0,01%	-0,11%	0,08%	0,17%	0,12%	0,01%	-0,49%	-13,28%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.168,00	$114.68M	-0,24%	-2,04%	-0,65%	5,20%	-12,23%	-15,26%	-3,90%	-27,04%
121	WFLR Wrapped Flare	$0,013	$2.35M	-0,38%	-2,71%	-6,27%	-3,55%	-20,46%	-31,58%	-51,98%	-75,82%
122	JUP Jupiter	$0,23	$29.88M	-0,25%	-4,85%	-9,99%	-8,44%	-35,89%	-58,83%	-76,68%	-88,54%
124	IP Story	$2,13	$26.34M	-0,87%	-5,54%	-7,67%	-18,68%	-41,48%	-49,46%	---%	-85,59%
125	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$12.41M	-0,01%	---%	---%	0,01%	0,01%	---%	0,13%	-2,73%
126	MORPHO Morpho	$1,27	$17.51M	-0,96%	0,70%	-12,75%	-16,04%	-36,19%	-17,17%	-36,13%	-69,35%
127	USDY Ondo US Dollar Yield	$1,10	$1.58M	-0,58%	-0,65%	-0,67%	1,24%	-0,97%	0,47%	3,37%	-12,54%
128	FET Artificial Superintelligence Alliance	$0,26	$95.07M	-0,46%	-1,06%	-1,91%	1,26%	-22,05%	-70,04%	-84,21%	-92,47%
129	OSETH StakeWise Staked ETH	$3.487,68	$1.85M	-0,24%	-0,30%	8,24%	11,02%	-4,93%	30,52%	-5,55%	-33,10%
130	JUPSOL Jupiter Staked SOL	$158,04	$3.75M	-0,03%	-4,10%	-3,48%	0,17%	-17,99%	-19,33%	-28,76%	-49,01%
131	USDAI USDai	$1,00	$3.14M	---%	---%	-0,04%	0,01%	-0,33%	---%	---%	-15,83%
132	ULTIMA Ultima	$6.424,53	$15.82M	1,01%	4,09%	36,00%	114,44%	80,72%	-54,53%	59,44%	-71,88%
133	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$54.32M	-0,02%	-0,04%	0,01%	---%	---%	-0,02%	0,33%	-2,45%
134	OP Optimism	$0,33	$64.65M	-0,86%	-4,55%	3,03%	2,04%	-22,47%	-56,40%	-84,49%	-93,16%
135	WETH L2 Standard Bridged WETH (Base)	$3.364,38	$532.66M	-0,31%	-0,31%	8,75%	11,06%	-4,54%	31,44%	-6,85%	-32,07%
136	DASH Dash	$48,51	$130.50M	-0,28%	-2,96%	-4,10%	-24,11%	-37,95%	105,68%	14,93%	-96,74%
137	BDX Beldex	$0,087	$11.96M	0,02%	-0,89%	7,66%	8,03%	7,35%	43,12%	13,44%	-80,70%
138	SPX SPX6900	$0,64	$19.75M	-0,79%	-6,72%	-9,98%	-4,00%	-10,83%	-29,08%	-1,05%	-72,03%
139	CRV Curve DAO	$0,41	$48.04M	-1,16%	-2,85%	1,93%	-6,36%	-17,19%	-48,28%	-61,32%	-97,35%
140	AERO Aerodrome Finance	$0,64	$19.76M	-0,52%	-6,62%	-3,28%	-5,00%	-37,97%	5,36%	-64,48%	-72,23%
141	INJ Injective	$5,71	$69.96M	-0,50%	-5,44%	-4,55%	-1,59%	-28,39%	-58,05%	-77,47%	-89,15%
142	LDO Lido DAO	$0,63	$74.57M	-0,34%	-3,40%	-0,83%	-6,56%	-23,84%	-27,20%	-62,69%	-91,34%
143	VIRTUAL Virtuals Protocol	$0,86	$76.06M	-1,67%	-6,19%	-11,18%	-5,10%	-40,35%	-57,30%	-45,74%	-83,09%
144	TBTC tBTC	$91.993,00	$18.27M	-0,18%	-1,84%	-0,83%	2,63%	-12,34%	-15,35%	-4,13%	-26,73%
145	STX Stacks	$0,31	$19.53M	-0,75%	-4,80%	-1,50%	-4,46%	-26,17%	-66,18%	-85,25%	-92,00%
146	MYX MYX Finance	$2,88	$33.15M	0,49%	-4,30%	-11,40%	9,64%	10,89%	3.930,10%	---%	-84,90%
147	USD0 Usual USD	$1,00	$5.44M	0,30%	0,24%	0,38%	0,31%	0,33%	0,37%	0,35%	-24,70%
149	STRK Starknet	$0,11	$60.37M	-0,38%	-4,88%	-12,28%	-23,97%	-39,59%	-29,51%	-81,05%	-97,49%
150	XTZ Tezos	$0,50	$17.75M	-0,58%	-1,92%	-0,09%	-2,25%	-20,55%	-21,00%	-61,52%	-94,54%
151	ETHFI Ether.fi	$0,87	$40.68M	-0,56%	-4,32%	4,25%	16,46%	-11,34%	-29,68%	-62,62%	-89,82%
152	TIA Celestia	$0,62	$55.83M	0,12%	-4,70%	-3,00%	2,46%	-38,47%	-76,05%	-90,78%	-97,04%
154	TEL Telcoin	$0,0055	$2.36M	0,48%	0,83%	-6,69%	4,69%	67,52%	13,74%	-12,81%	-91,48%
155	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.368,45	$336.24M	-0,33%	-0,23%	9,14%	14,30%	-4,39%	31,70%	-5,89%	-32,09%
157	TUSD TrueUSD	$1,00	$6.93M	---%	---%	-0,22%	0,12%	-0,20%	-0,18%	-1,43%	-38,38%
159	GRT The Graph	$0,046	$20.55M	-0,55%	-4,02%	-7,22%	-11,18%	-31,29%	-58,13%	-81,76%	-98,38%
160	MSOL Marinade Staked SOL	$183,91	$3.04M	-0,05%	-4,11%	-3,50%	0,28%	-17,06%	-19,46%	-29,03%	-49,41%
161	FLOKI FLOKI	$0,000050	$46.97M	-0,49%	-4,32%	3,41%	4,10%	-19,99%	-49,75%	-76,95%	-85,45%
165	USDD USDD	$1,00	$18.49M	0,01%	---%	-0,02%	0,04%	0,03%	-0,03%	0,64%	-4,94%
166	KAIA Kaia	$0,077	$11.90M	-0,29%	-3,91%	-2,83%	-2,86%	-23,63%	-34,52%	-67,68%	-80,96%
167	GHO GHO	$1,00	$7.47M	0,04%	0,06%	0,10%	0,09%	0,13%	0,12%	0,93%	-2,93%
168	2Z DoubleZero	$0,13	$11.11M	-0,78%	-3,12%	-2,56%	-0,60%	-31,43%	---%	---%	-85,48%
170	IOTA IOTA	$0,11	$6.92M	-0,41%	-2,28%	5,53%	-7,49%	-26,55%	-49,14%	-69,28%	-97,97%
171	ENS Ethereum Name Service	$11,57	$24.78M	-0,86%	-2,81%	-1,87%	1,09%	-19,70%	-48,15%	-66,20%	-86,10%
172	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.46M	-0,01%	-0,09%	-0,09%	-0,49%	-0,08%	-0,18%	0,70%	-21,04%
173	CBETH Coinbase Wrapped Staked ETH	$3.742,87	$7.30M	-0,42%	-0,21%	9,04%	14,81%	-3,44%	33,17%	-4,20%	-31,23%
174	AB AB	$0,0047	$10.01M	-0,06%	-0,42%	-9,87%	-25,65%	-14,57%	-6,09%	7.680,51%	-72,77%
175	TWT Trust Wallet	$1,01	$15.50M	-0,60%	-1,71%	-4,27%	-6,37%	-20,78%	18,37%	-17,41%	-62,86%
177	BTT BitTorrent	$0,00000042	$25.45M	-0,20%	-1,34%	1,09%	0,11%	-12,45%	-42,60%	-65,93%	-87,86%
178	WIF dogwifhat	$0,41	$200.02M	-0,47%	-8,42%	3,85%	11,93%	-15,67%	-62,96%	-85,21%	-91,54%
179	BSV Bitcoin SV	$20,41	$11.32M	-0,47%	-1,58%	-4,37%	-2,49%	-19,69%	-45,29%	-66,47%	-95,83%
181	BAT Basic Attention	$0,27	$33.74M	-1,41%	-0,81%	-2,45%	21,53%	18,76%	83,61%	7,04%	-85,83%
183	PYTH Pyth Network	$0,069	$15.04M	-0,73%	-5,44%	-6,04%	-9,51%	-35,12%	-48,74%	-82,29%	-94,24%
184	SUN Sun Token	$0,020	$24.49M	-0,07%	-1,09%	-0,20%	-2,41%	-9,06%	5,23%	-11,29%	-99,97%
185	PENDLE Pendle	$2,37	$35.71M	-0,75%	-1,92%	-11,13%	-12,11%	-14,87%	-46,08%	-58,02%	-68,35%
186	SAD Sad Coin	$0,40	$3.26M	-4,35%	9,46%	---%	---%	---%	---%	---%	-38,32%
188	CFX Conflux	$0,075	$13.98M	-0,91%	-4,10%	-0,52%	-7,90%	-24,41%	-16,29%	-61,01%	-95,58%
189	SAND The Sandbox	$0,15	$27.49M	0,01%	-2,07%	-4,80%	-9,51%	-28,45%	-53,19%	-78,38%	-98,27%
191	JST JUST	$0,038	$29.59M	0,08%	-0,11%	-1,96%	-0,40%	3,59%	5,15%	-7,16%	-80,22%
192	BTC.B Avalanche Bridged BTC (Avalanche)	$92.029,00	$32.08M	-0,34%	-2,07%	-0,61%	2,49%	-12,42%	-15,44%	-3,33%	-26,77%
194	DOGE Binance-Peg Dogecoin	$0,15	$4.32M	-0,29%	-3,88%	-3,70%	-4,22%	-18,04%	-35,87%	-61,59%	-69,65%
195	DCR Decred	$21,62	$5.65M	-0,76%	-7,39%	12,45%	-10,74%	-34,37%	39,94%	12,18%	-91,23%
196	S Sonic	$0,097	$34.15M	-0,63%	-3,82%	-6,06%	-10,90%	-35,67%	-79,63%	---%	-90,61%
197	FARTCOIN Fartcoin	$0,36	$148.38M	-0,58%	-9,02%	6,32%	23,85%	10,49%	-75,30%	15,47%	-85,41%
198	STABLE Stable	$0,020	$251.25M	-1,84%	2,08%	---%	---%	---%	---%	---%	-25,11%
199	SAVAX BENQI Liquid Staked AVAX	$17,70	$2.60M	-0,27%	-1,99%	-0,32%	-0,40%	-20,39%	-36,52%	-64,64%	-82,89%
200	FLOW Flow	$0,22	$6.13M	-0,48%	-1,25%	-6,29%	-6,77%	-22,21%	-45,52%	-74,01%	-99,48%
201	GALA GALA	$0,0077	$38.60M	-0,40%	-3,20%	-0,23%	0,42%	-25,67%	-59,96%	-82,49%	-99,07%
202	NFT AINFT	$0,00000036	$28.42M	-0,08%	-1,22%	-2,54%	-7,08%	-9,61%	-16,64%	-34,02%	-95,19%
203	MERL Merlin Chain	$0,34	$21.58M	-0,23%	-2,83%	-0,18%	-18,09%	-2,60%	181,52%	12,60%	-76,56%
204	HNT Helium	$1,90	$4.97M	-0,05%	-2,37%	-7,99%	-10,99%	-22,81%	-54,35%	-75,20%	-96,54%
205	JASMY JasmyCoin	$0,0071	$26.41M	-0,57%	-2,76%	-2,31%	-4,08%	-27,05%	-60,47%	-81,43%	-99,85%
206	THETA Theta Network	$0,35	$11.71M	-0,34%	-3,50%	0,70%	-2,22%	-25,69%	-59,73%	-83,90%	-97,76%
207	LUNC Terra Luna Classic	$0,000064	$264.55M	-4,08%	2,97%	127,81%	135,10%	72,88%	3,26%	-46,37%	-100,00%
208	GNO Gnosis	$132,75	$7.81M	0,14%	-0,89%	2,65%	1,43%	6,64%	-1,65%	-47,86%	-79,36%
210	PIPPIN pippin	$0,34	$147.73M	0,28%	29,09%	94,35%	441,35%	779,28%	1.162,64%	2.432,95%	-5,47%
211	XPL Plasma	$0,17	$73.73M	-0,98%	-3,36%	-3,70%	-20,52%	-44,76%	---%	---%	-89,70%
212	œ�ş�Ǳ� Hajimi	$0,30	$2.34M	-8,19%	17,41%	7,35%	---%	---%	---%	---%	-12,01%
212	EURC EURC	$1,17	$24.24M	0,08%	0,25%	-0,04%	0,61%	0,90%	2,61%	10,85%	-13,83%
213	CHZ Chiliz	$0,033	$31.13M	-0,79%	-2,07%	6,05%	11,62%	-4,30%	-25,56%	-65,70%	-96,27%
214	VSN Vision	$0,097	$18.62M	-0,06%	-1,08%	4,77%	24,66%	-3,06%	---%	---%	-56,85%
215	FRXETH Frax Ether	$3.334,42	$4.08M	-0,29%	0,11%	8,77%	14,64%	-3,84%	30,47%	-6,82%	-32,12%
218	CMETH Mantle Restaked ETH	$3.637,86	$7.05M	-0,19%	-0,33%	9,14%	11,67%	-4,93%	33,33%	-2,95%	-31,64%
219	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.364,76	$9.09M	-0,35%	-0,24%	8,19%	11,20%	-4,49%	31,49%	-6,29%	-32,04%
220	RAY Raydium	$1,16	$32.87M	-0,21%	-3,61%	2,87%	0,92%	-25,00%	-63,62%	-75,12%	-93,07%
221	BUSD Binance-Peg BUSD	$1,00	$4.46M	-0,18%	-0,11%	-0,40%	-0,21%	-0,03%	0,15%	0,98%	-12,61%
223	SYRUP Maple Finance	$0,27	$11.82M	-0,87%	-1,68%	9,50%	-8,49%	-42,93%	-35,72%	29,89%	-58,09%
224	ZRO LayerZero	$1,50	$46.93M	-1,05%	-2,51%	4,34%	13,29%	-7,62%	-44,60%	-73,99%	-79,92%
225	ZK ZKsync	$0,035	$33.34M	-0,78%	-0,18%	-5,43%	-11,96%	-39,54%	-44,76%	-82,96%	-89,00%
226	UBTC Unit Bitcoin	$92.058,00	$51.50M	-0,42%	-2,12%	-0,51%	5,09%	-12,97%	-15,44%	---%	-27,00%
227	COMP Compound	$31,12	$16.29M	-0,47%	-3,14%	-10,92%	1,12%	-9,07%	-27,06%	-66,15%	-96,58%
228	NEO NEO	$4,25	$9.33M	-0,44%	-2,16%	-0,22%	-2,15%	-19,65%	-35,71%	-73,31%	-97,86%
230	A Vaulta	$0,19	$20.02M	-0,50%	-2,97%	-2,62%	-8,40%	-35,72%	---%	---%	-76,20%
232	MANA Decentraland	$0,16	$24.37M	-0,25%	-2,66%	-1,77%	-5,89%	-32,67%	-50,70%	-72,20%	-97,34%
235	MON Monad	$0,027	$161.37M	-0,65%	-3,40%	-10,63%	-38,45%	---%	---%	---%	-44,32%
236	CRVUSD crvUSD	$1,00	$11.55M	0,01%	0,07%	-0,12%	-0,32%	-0,29%	-0,10%	0,81%	-9,89%

Ultima atualização há 10 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko