Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$89.50M	-0,01%	-0,05%	-0,02%	0,06%	0,18%	0,73%	---%	-13,19%
116	CHZ Chiliz	$0,036	$52.13M	-1,06%	-4,72%	3,85%	-2,94%	-17,78%	-9,64%	-25,15%	-95,94%
118	CRV Curve DAO	$0,24	$36.79M	-0,75%	-5,48%	-0,70%	-2,42%	-9,82%	-72,16%	-42,78%	-98,42%
119	PIPPIN pippin	$0,35	$22.76M	0,15%	-1,48%	-49,55%	-27,19%	92,00%	2.048,11%	1.434,60%	-60,82%
120	NFT AINFT	$0,00000034	$13.02M	-0,08%	0,18%	0,20%	-0,41%	-0,38%	-28,00%	-27,06%	-95,55%
121	GNO Gnosis	$125,19	$3.08M	-0,09%	-4,68%	0,09%	6,10%	14,33%	-5,82%	-10,14%	-80,54%
122	FET Artificial Superintelligence Alliance	$0,15	$42.52M	-0,62%	-5,59%	-7,50%	-12,67%	-17,39%	-78,27%	-76,74%	-95,79%
123	BTT BitTorrent	$0,00000033	$6.79M	-0,15%	-1,77%	-4,64%	-4,33%	-3,88%	-50,24%	-54,37%	-90,46%
125	SIREN Siren	$0,44	$13.72M	-2,95%	-8,79%	26,56%	94,86%	393,64%	457,54%	912,39%	-19,81%
126	KAIA Kaia	$0,053	$6.42M	-0,19%	-2,59%	-5,61%	-5,80%	-8,47%	-65,02%	-54,06%	-87,04%
127	AERO Aerodrome Finance	$0,33	$14.16M	-0,61%	-7,01%	-1,22%	4,88%	-3,69%	-74,13%	-43,03%	-85,62%
128	SUN Sun Token	$0,016	$49.82M	-0,51%	-0,35%	-0,12%	-5,76%	-11,35%	-31,62%	-7,31%	-99,98%
130	RIVER River	$15,11	$39.61M	0,54%	-22,56%	31,65%	84,44%	9,41%	---%	---%	-82,70%
131	SPX SPX6900	$0,32	$10.36M	-0,43%	-8,45%	7,36%	-2,07%	4,61%	-76,98%	-32,46%	-85,90%
132	IP Story	$0,84	$47.94M	-0,31%	-5,36%	-11,72%	-24,71%	-34,31%	-85,07%	-83,53%	-94,34%
133	H Humanity	$0,16	$64.00M	2,10%	-15,08%	26,35%	-2,25%	37,46%	392,20%	---%	-58,78%
134	TIA Celestia	$0,33	$28.89M	-0,66%	-5,50%	1,49%	-1,87%	-10,20%	-80,84%	-89,70%	-98,43%
135	INJ Injective	$2,88	$43.07M	-0,30%	-4,68%	-6,54%	-16,56%	-17,17%	-79,47%	-75,61%	-94,51%
136	LIT Lighter	$1,13	$28.77M	0,56%	-7,59%	-16,71%	-25,03%	-26,51%	---%	---%	-85,50%
137	BSV Bitcoin SV	$14,12	$6.18M	-0,91%	-3,73%	-10,32%	-13,08%	-0,25%	-47,17%	-61,82%	-97,09%
138	IOTA IOTA	$0,064	$6.18M	-0,45%	-2,59%	-3,59%	-7,75%	-15,02%	-67,43%	-68,87%	-98,77%
139	VVV Venice Token	$6,16	$18.52M	0,74%	1,02%	19,88%	40,56%	199,95%	52,16%	93,95%	-72,59%
140	GRT The Graph	$0,025	$12.27M	-0,60%	-3,89%	-2,64%	-9,19%	-11,61%	-72,00%	-75,91%	-99,10%
141	JASMY JasmyCoin	$0,0055	$11.95M	-0,69%	-3,38%	-1,48%	-5,89%	-1,99%	-64,14%	-66,68%	-99,88%
142	FRAX Legacy Frax Dollar	$0,99	$1.14M	-0,20%	-0,18%	-0,26%	-0,25%	-0,45%	-0,94%	-0,75%	-13,11%
143	PYTH Pyth Network	$0,047	$10.63M	-0,29%	-6,12%	-4,98%	-13,39%	-2,93%	-60,15%	-73,60%	-96,06%
144	FLOKI FLOKI	$0,000028	$25.58M	-0,52%	-4,14%	-2,32%	-9,08%	-16,82%	-72,90%	-61,14%	-91,88%
146	SYRUP Maple Finance	$0,23	$11.79M	-0,81%	-4,17%	0,43%	2,94%	-20,26%	-44,54%	64,02%	-64,40%
147	CRVUSD crvUSD	$1,00	$32.97M	-0,05%	-0,01%	0,48%	0,23%	0,55%	-0,03%	-0,06%	-9,82%
148	BARD Lombard	$1,18	$67.15M	-0,72%	-21,64%	36,46%	55,35%	62,02%	---%	---%	-30,63%
149	2Z DoubleZero	$0,075	$13.49M	-0,07%	-0,57%	-1,06%	-0,25%	-26,92%	---%	---%	-91,54%
150	BTSE BTSE Token	$1,61	$12.21M	-0,22%	3,20%	4,35%	0,65%	21,26%	-0,48%	21,02%	-82,49%
151	OP Optimism	$0,12	$54.02M	-0,13%	-6,14%	1,19%	-8,47%	-44,72%	-83,35%	-87,61%	-97,52%
152	CFX Conflux	$0,049	$7.83M	0,18%	-2,94%	0,42%	-8,01%	-10,37%	-72,87%	-50,98%	-97,13%
153	LDO Lido DAO	$0,29	$22.72M	-0,49%	-6,37%	-2,42%	-10,60%	-25,93%	-76,90%	-74,04%	-95,95%
155	MON Monad	$0,022	$55.38M	0,51%	1,04%	6,26%	4,43%	13,04%	---%	---%	-55,15%
156	AB AB	$0,0024	$5.26M	-0,05%	1,37%	-1,46%	-3,64%	-11,55%	-75,03%	-79,81%	-86,11%
158	LUNC Terra Luna Classic	$0,000042	$12.21M	-0,30%	-1,91%	-1,32%	14,46%	16,35%	-27,08%	-33,81%	-100,00%
159	APEPE Ape and Pepe	$0,0000011	$18.17M	-0,01%	0,39%	9,52%	11,84%	7,16%	-59,12%	-40,68%	-84,32%
161	ENS Ethereum Name Service	$5,86	$18.66M	-0,44%	-5,11%	-3,72%	-11,44%	-10,16%	-76,85%	-71,53%	-92,95%
162	HNT Helium	$1,20	$3.40M	-0,32%	-0,71%	-9,98%	-18,19%	35,55%	-53,06%	-62,32%	-97,82%
163	XPL Plasma	$0,098	$80.67M	-0,18%	-18,77%	6,34%	3,47%	4,16%	---%	---%	-94,16%
165	AUSD AUSD	$1,00	$41.84M	0,04%	0,01%	---%	0,04%	-0,02%	0,01%	0,11%	-2,14%
166	SAND The Sandbox	$0,081	$20.10M	-0,25%	-5,08%	-2,57%	-5,66%	-15,61%	-71,18%	-73,58%	-99,04%
168	B BUILDon	$0,21	$4.65M	-1,48%	-2,78%	21,27%	60,73%	12,84%	-62,81%	---%	-71,00%
169	STRK Starknet	$0,038	$23.71M	-0,86%	-6,91%	-6,83%	-17,48%	-30,77%	-71,48%	-79,53%	-99,14%
171	TWT Trust Wallet	$0,49	$8.08M	-0,65%	-2,75%	-3,13%	-7,93%	-29,72%	-36,37%	-51,51%	-82,05%
172	PENDLE Pendle	$1,22	$32.12M	-0,73%	-4,83%	-3,21%	-0,33%	-11,76%	-77,03%	-49,29%	-83,65%
173	ZBCN Zebec Network	$0,0020	$6.51M	-0,19%	-4,44%	-0,16%	-4,84%	7,36%	-53,67%	47,55%	-70,77%
174	AXS Axie Infinity	$1,14	$27.21M	-0,77%	-6,59%	-11,51%	-13,19%	-23,84%	-49,44%	-67,32%	-99,31%
175	CVX Convex Finance	$2,08	$10.26M	0,26%	1,47%	21,17%	5,14%	18,96%	-47,54%	-1,73%	-96,51%
178	WIF dogwifhat	$0,19	$102.91M	-0,46%	-14,04%	-8,00%	-16,83%	-24,01%	-78,38%	-66,69%	-96,12%
179	ULTIMA Ultima	$4.911,95	$11.05M	0,18%	0,62%	-4,39%	-17,47%	-13,85%	27,01%	-68,52%	-78,50%
180	THETA Theta Network	$0,19	$5.85M	-0,73%	-5,83%	-1,47%	-9,33%	-12,52%	-76,19%	-82,25%	-98,82%
182	VSN Vision	$0,051	$1.33M	0,09%	-2,29%	-4,60%	-4,70%	2,47%	-74,31%	---%	-77,20%
183	MANA Decentraland	$0,093	$12.63M	-0,54%	-5,11%	-3,08%	-6,70%	-14,24%	-66,84%	-66,53%	-98,41%
184	SENT Sentient	$0,025	$160.86M	0,34%	12,08%	10,09%	5,42%	-22,32%	---%	---%	-48,13%
186	NEO NEO	$2,52	$6.51M	-0,62%	-3,88%	-6,45%	-8,36%	-17,89%	-58,53%	-71,64%	-98,73%
187	XCN Onyxcoin	$0,0047	$10.90M	0,06%	-2,68%	-3,31%	-8,61%	-11,21%	-64,30%	-67,31%	-97,44%
188	ZK ZKsync	$0,019	$13.06M	-0,53%	-3,64%	-2,62%	-6,54%	-14,71%	-70,47%	-77,37%	-94,12%
189	FF Falcon Finance	$0,074	$66.26M	-0,65%	1,58%	-5,51%	-6,88%	-2,90%	---%	---%	-90,35%
190	REAL RealLink	$0,055	$4.14M	-0,47%	-5,45%	4,81%	1,77%	1,21%	8,52%	699,88%	-94,45%
191	WFI WeFi	$2,12	$2.63M	0,03%	-1,07%	2,96%	-4,81%	-7,29%	303,98%	462,36%	-29,27%
192	FLUID Fluid	$2,17	$2.45M	-0,81%	-4,82%	0,60%	4,54%	-11,76%	-67,43%	-62,11%	-91,05%
193	COMP Compound	$17,57	$8.01M	0,03%	-3,08%	-4,19%	-3,90%	-8,61%	-61,70%	-64,18%	-97,94%
194	DEXE DeXe	$3,62	$8.17M	-0,41%	0,84%	6,52%	52,50%	62,69%	-50,44%	-80,11%	-88,78%
196	MX MX	$1,82	$4.43M	0,06%	-1,05%	1,73%	1,15%	-3,85%	-29,30%	-39,57%	-68,87%
197	WAL Walrus	$0,074	$6.69M	-0,72%	-6,03%	-1,91%	-8,41%	-16,57%	-82,59%	---%	-90,19%
198	9BIT The9bit	$0,020	$5.00M	0,54%	0,27%	0,75%	20,27%	162,66%	---%	---%	-8,07%
199	KOGE KOGE	$48,00	$58.53M	-0,10%	---%	-0,01%	0,03%	0,22%	-0,62%	13,98%	-37,58%
200	TIBBIR Ribbita by Virtuals	$0,16	$7.95M	0,22%	-9,17%	-4,42%	-0,54%	29,10%	-12,54%	---%	-63,24%
201	GALA GALA	$0,0034	$25.27M	-0,67%	-5,66%	-7,25%	-14,68%	-26,73%	-79,64%	-81,70%	-99,59%
203	RAY Raydium	$0,58	$18.97M	-0,57%	-6,08%	-2,53%	-10,12%	-16,90%	-82,59%	-71,70%	-96,54%
206	GRASS Grass	$0,28	$11.36M	0,99%	0,99%	34,29%	48,79%	30,96%	-61,40%	-86,64%	-92,69%
207	FARTCOIN Fartcoin	$0,15	$37.32M	-1,23%	-8,89%	-3,85%	-17,25%	-29,05%	-82,54%	-44,21%	-93,79%
209	S Sonic	$0,040	$12.33M	-0,64%	-5,35%	-0,51%	-9,40%	-17,25%	-88,00%	-92,39%	-96,15%
210	GUSD GUSD	$1,00	$1.76M	-0,16%	-0,08%	-0,21%	-0,04%	0,06%	---%	---%	-2,19%
211	RUNE THORChain	$0,42	$42.71M	-0,51%	-5,74%	5,84%	1,55%	-2,76%	-67,83%	-65,24%	-97,98%
212	BAT Basic Attention	$0,098	$11.12M	-0,62%	-5,18%	-9,42%	-19,65%	-18,40%	-35,51%	-38,71%	-94,83%
213	SKR Seeker	$0,024	$52.00M	-4,61%	2,51%	19,53%	19,93%	38,82%	---%	---%	-56,37%
214	TRAC OriginTrail	$0,31	$6.11M	-0,72%	-1,06%	-0,39%	-7,43%	-8,85%	-27,75%	-12,58%	-91,15%
215	XEC eCash	$0,0000069	$3.85M	-0,42%	-1,57%	-6,98%	-13,83%	-20,27%	-65,50%	-70,33%	-98,19%
218	COW CoW Protocol	$0,24	$10.87M	-0,06%	-2,40%	13,01%	13,95%	51,61%	-34,97%	-18,28%	-89,12%
220	IMX Immutable	$0,16	$12.44M	-0,03%	-4,60%	-5,66%	-7,20%	-10,36%	-71,45%	-74,82%	-98,36%
221	SFP SafePal	$0,26	$7.29M	-0,88%	-2,94%	-0,30%	-4,99%	-8,07%	-43,54%	-55,05%	-93,68%
223	1INCH 1INCH	$0,093	$9.66M	-0,62%	-5,07%	2,81%	-1,32%	-11,34%	-62,01%	-59,27%	-98,92%
225	A Vaulta	$0,079	$23.78M	-0,83%	-0,76%	-1,44%	-3,26%	-12,43%	-83,88%	---%	-89,83%
226	0G 0G	$0,60	$12.25M	0,20%	-2,72%	-4,03%	-13,52%	0,22%	---%	---%	-91,44%
227	GLM Golem	$0,13	$6.65M	-1,38%	-4,44%	-5,55%	-26,29%	-39,86%	-51,69%	-57,80%	-90,43%
230	ONYC Onchain Yield Coin	$1,08	$1.02M	0,01%	0,04%	0,15%	0,42%	0,89%	6,50%	---%	-0,07%
231	EGLD MultiversX	$4,18	$10.72M	0,37%	-0,04%	-5,64%	-9,15%	-10,20%	-71,70%	-79,24%	-99,23%
232	BAN Comedian	$0,12	$6.06M	-1,03%	8,11%	7,13%	-4,97%	72,76%	88,13%	122,12%	-67,72%
234	GOMINING GoMining Token	$0,30	$11.32M	-0,18%	-0,95%	0,99%	-8,51%	-6,56%	-42,17%	-30,84%	-47,26%
235	BERA Berachain	$0,53	$25.52M	0,48%	-2,51%	-12,47%	-10,57%	24,19%	-77,46%	-92,07%	-96,44%
237	AMP Amp	$0,0014	$5.60M	---%	-2,12%	-2,20%	-6,31%	-13,88%	-61,31%	-67,81%	-98,83%
238	KTA Keeta	$0,24	$3.48M	-0,63%	-4,28%	-4,28%	-7,73%	-16,21%	-81,47%	2.152,22%	-85,92%
240	FRXUSD Frax USD	$1,00	$6.55M	-0,03%	---%	-0,03%	-0,02%	-0,01%	0,01%	0,27%	-0,67%
241	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$20.13M	-0,27%	-7,95%	-2,75%	-6,67%	-24,73%	-85,95%	-86,73%	-96,78%
242	JTO Jito	$0,26	$8.59M	-0,43%	-4,52%	-5,24%	-18,30%	-6,98%	-84,44%	-90,35%	-95,68%
244	SOSO SoSoValue	$0,36	$2.87M	-0,12%	-2,54%	0,06%	-5,25%	-29,44%	-37,46%	-34,96%	-74,57%

Ultima atualização há 3 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko