Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$29,86 $24.03M 1,29% 0,10% -1,87% -9,72% -25,21% ---% ---%
-49,72%
111
Bonk (BONK)
Bonk
$0,0000095 $88.62M 0,67% 0,66% 9,96% -4,98% -26,03% -56,70% -79,51%
-83,60%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,32 $56.02M 0,07% 2,26% 3,15% -3,30% -8,11% -6,46% -44,08%
-94,72%
113
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.337,71 $1.55M 0,07% -0,02% 13,88% 6,12% -7,27% 20,84% -18,74%
-36,03%
116
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.379,57 $3.37M -0,10% -0,11% 13,64% 5,26% -7,81% 20,13% -19,14%
-36,10%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90.662,00 $215.70M 0,38% -0,66% 7,04% 2,66% -10,94% -18,21% -9,08%
-28,08%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $198.23M 0,40% 0,67% 20,79% 2,40% -21,50% -19,35% ---%
-83,14%
119
Jupiter (JUP)
JUP
Jupiter
$0,23 $21.87M -0,08% -0,06% 1,48% -9,28% -34,25% -60,59% -82,83%
-88,60%
120
Story (IP)
IP
Story
$2,14 $30.19M 0,29% -0,62% -3,30% -13,46% -43,57% -54,50% ---%
-85,45%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $1.90M -0,20% -1,23% -1,22% -1,27% 1,05% -0,88% 1,87%
-13,29%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $13.22M ---% ---% ---% 0,02% 0,01% ---% -0,09%
-2,72%
124
Morpho (MORPHO)
Morpho
$1,21 $12.36M 0,29% -2,17% -11,10% -21,66% -33,62% -29,71% -42,34%
-71,10%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$154,70 $1.78M -0,23% -1,36% 7,79% -3,32% -14,18% -21,57% -38,34%
-49,99%
126
Dash (DASH)
DASH
Dash
$51,05 $175.75M -1,58% 11,50% 6,47% -12,84% -36,97% 102,36% -12,49%
-96,59%
127
USDai (USDAI)
USDai
$1,00 $1.58M 0,01% 0,02% 0,06% 0,04% -0,39% ---% ---%
-15,81%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $11.03M ---% 0,02% 0,02% 0,01% -0,01% ---% -0,07%
-2,43%
129
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $91.46M 1,29% -1,73% 5,40% -15,60% -27,95% -72,68% -88,12%
-93,06%
131
SPX6900 (SPX)
SPX
SPX6900
$0,66 $19.61M 0,45% -1,17% 7,55% 15,74% -0,13% -25,33% -10,36%
-70,92%
132
Optimism (OP)
OP
Optimism
$0,32 $76.33M 0,38% 1,29% 13,33% -1,22% -23,53% -59,82% -87,90%
-93,39%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.130,10 $879.76M -0,43% -0,07% 13,47% 5,07% -7,84% 19,05% -21,62%
-36,68%
134
Aerodrome Finance (AERO)
Aerodrome Finance
$0,67 $21.40M 0,28% -1,34% 14,05% -6,17% -32,35% -2,10% -69,06%
-71,20%
135
Beldex (BDX)
BDX
Beldex
$0,086 $11.24M 0,27% 1,47% 7,29% 6,45% 3,69% 37,06% 9,89%
-80,95%
136
Ultima (ULTIMA)
Ultima
$5.720,89 $16.08M -0,32% 6,74% 26,10% 87,29% 53,72% -63,07% 22,90%
-74,90%
137
Injective (INJ)
INJ
Injective
$5,67 $70.77M 0,37% 0,47% 9,98% -2,44% -23,29% -59,76% -82,63%
-89,22%
138
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $61.78M 0,33% -0,75% 3,73% -4,46% -16,30% -51,56% -66,77%
-97,43%
139
tBTC (TBTC)
tBTC
$90.466,00 $17.59M 0,10% -1,02% 6,20% 1,81% -10,96% -18,50% -8,96%
-28,03%
140
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,84 $124.06M 0,03% -2,58% 0,97% -11,00% -38,59% -57,74% -51,52%
-83,40%
141
Stacks (STX)
STX
Stacks
$0,30 $13.71M 0,79% 1,35% 8,59% -5,59% -24,24% -69,93% -88,63%
-92,18%
143
MYX Finance (MYX)
MYX
MYX Finance
$2,86 $35.06M 1,05% -1,86% 0,43% 3,70% 19,21% 4.126,26% ---%
-84,96%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,60 $98.47M 0,38% -0,38% 5,12% -10,50% -25,66% -37,87% -72,05%
-91,79%
145
Starknet (STRK)
Starknet
$0,11 $48.75M 0,02% -3,43% -6,94% -23,21% -16,09% -36,94% -85,53%
-97,50%
146
Tezos (XTZ)
XTZ
Tezos
$0,50 $21.55M 2,12% 3,98% 8,44% -1,80% -22,45% -23,94% -71,16%
-94,56%
147
USDD (USDD)
USDD
$1,00 $6.94M ---% ---% 0,01% 0,02% 0,02% -0,02% 0,16%
-4,92%
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.130,06 $458.03M 0,06% -0,02% 13,53% 5,03% -7,90% 18,83% -21,72%
-36,63%
149
Telcoin (TEL)
TEL
Telcoin
$0,0053 $2.56M 0,59% -3,61% 4,32% -5,86% 69,37% 1,03% -19,82%
-91,72%
150
Ether.fi (ETHFI)
Ether.fi
$0,83 $41.42M 0,48% 2,99% 12,38% 10,82% -12,32% -38,27% -71,47%
-90,23%
151
Celestia (TIA)
TIA
Celestia
$0,59 $67.22M 0,71% 1,08% 5,14% -9,64% -42,37% -79,20% -92,91%
-97,17%
153
TrueUSD (TUSD)
TrueUSD
$1,00 $7.52M ---% 0,01% 0,13% 0,04% 0,16% 0,04% -2,91%
-38,39%
155
The Graph (GRT)
GRT
The Graph
$0,046 $19.45M 0,53% -0,94% 0,79% -11,79% -30,78% -62,05% -85,63%
-98,38%
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.85M 0,13% 0,41% -0,49% 0,54% 0,14% -0,11% -0,05%
-20,57%
157
AB (AB)
AB
AB
$0,0053 $9.88M 0,29% 0,34% 1,22% -14,70% -3,53% -19,19% 6.891,89%
-69,15%
158
FLOKI (FLOKI)
FLOKI
$0,000049 $78.83M 0,72% 4,47% 15,70% 1,71% -20,95% -54,72% -81,04%
-85,64%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$179,91 $7.21M -0,24% -1,19% 7,79% -2,13% -14,47% -21,85% -38,70%
-50,34%
161
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $45.06M 0,41% -4,35% 24,89% 8,62% -29,83% ---% ---%
-84,99%
163
Kaia (KAIA)
Kaia
$0,078 $12.08M 0,04% -1,23% 4,67% -4,27% -21,67% -35,48% -75,59%
-80,75%
165
GHO (GHO)
GHO
GHO
$1,00 $6.62M -0,02% -0,06% 0,02% 0,05% 0,08% 0,06% 0,03%
-2,90%
166
IOTA (IOTA)
IOTA
IOTA
$0,10 $8.60M 0,20% -0,44% 5,73% -14,01% -26,96% -55,12% -77,90%
-98,02%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,30 $25.97M 0,19% -0,35% 7,67% -2,25% -17,11% -52,69% -72,58%
-86,44%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$1,00 $17.25M 0,11% -1,45% 6,43% -8,38% -21,48% 15,25% -33,67%
-63,23%
171
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $29.43M 0,26% -1,89% 5,32% 1,21% -14,32% -45,11% -73,08%
-87,90%
172
Sun Token (SUN)
SUN
Sun Token
$0,021 $20.51M 0,03% -1,19% 4,71% 0,72% -6,04% 6,44% -32,43%
-99,97%
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,25 $11.25M 0,22% -0,73% -0,31% -2,86% -16,73% -48,44% -74,16%
-95,87%
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.479,08 $3.37M ---% -0,05% 13,87% 5,69% -7,01% 19,91% -19,45%
-35,98%
176
Pyth Network (PYTH)
Pyth Network
$0,069 $19.24M 0,33% -0,38% 3,24% -11,00% -31,88% -48,99% -86,43%
-94,19%
178
Pendle (PENDLE)
Pendle
$2,39 $38.93M 0,60% -1,83% 0,09% -0,84% -12,59% -47,40% -64,16%
-68,10%
179
dogwifhat (WIF)
WIF
dogwifhat
$0,39 $133.58M 0,63% 2,06% 15,21% 3,60% -16,45% -65,90% -89,45%
-91,91%
181
Decred (DCR)
DCR
Decred
$22,57 $9.76M -2,51% 5,83% 17,21% -6,31% -9,82% 41,20% -8,40%
-90,88%
182
Fartcoin (FARTCOIN)
Fartcoin
$0,39 $195.10M 0,23% 0,65% 19,97% 34,23% 33,34% -75,01% 33,05%
-84,40%
183
Basic Attention (BAT)
BAT
Basic Attention
$0,26 $35.27M 0,72% 0,08% 3,38% 20,25% 20,16% 63,41% -22,73%
-86,42%
184
JUST (JST)
JST
JUST
$0,039 $32.61M -0,01% -0,84% -11,63% 3,21% 6,92% -0,34% -24,15%
-79,95%
185
​​Stable (STABLE)
​​Stable
$0,022 $133.94M -1,23% -19,42% ---% ---% ---% ---% ---%
-20,12%
186
Conflux (CFX)
CFX
Conflux
$0,073 $13.01M 0,33% 0,53% 4,73% -11,97% -29,12% -26,29% -70,55%
-95,69%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.788,00 $32.85M 0,38% -0,56% 6,98% 1,83% -10,92% -18,21% -9,31%
-27,90%
189
The Sandbox (SAND)
The Sandbox
$0,14 $30.36M 0,47% -0,73% 0,92% -12,29% -30,28% -57,74% -84,37%
-98,32%
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $4.67M 0,15% 0,93% 7,04% -6,74% -18,56% -40,23% -69,20%
-70,12%
191
Sonic (S)
S
Sonic
$0,096 $40.06M 0,07% 0,93% 2,32% -14,40% -41,84% -81,78% ---%
-90,62%
192
Sad Coin (SAD)
SAD
Sad Coin
$0,39 $2.74M 0,92% -27,78% ---% ---% ---% ---% ---%
-43,26%
193
Merlin Chain (MERL)
Merlin Chain
$0,34 $24.99M 1,19% -5,68% -22,70% -0,45% -20,84% 154,70% -21,44%
-76,29%
194
Helium (HNT)
HNT
Helium
$1,93 $4.05M 0,80% -1,65% 4,15% -14,87% -19,86% -53,59% -77,90%
-96,47%
195
AINFT (NFT)
NFT
AINFT
$0,00000036 $26.82M 0,11% -0,71% -3,21% -5,48% -9,61% -19,31% -44,91%
-95,16%
197
Theta Network (THETA)
THETA
Theta Network
$0,35 $13.72M 0,91% 0,78% 12,25% -7,17% -30,13% -64,27% -88,51%
-97,80%
198
GALA (GALA)
GALA
$0,0074 $51.77M 0,37% 1,52% 9,59% -5,02% -27,21% -64,74% -87,92%
-99,11%
199
EURC (EURC)
EURC
$1,16 $31.63M 0,02% -0,01% 0,22% 0,94% 0,58% 3,06% 9,98%
-13,97%
200
JasmyCoin (JASMY)
JasmyCoin
$0,0069 $36.60M 0,37% 1,28% 4,11% -7,79% -31,26% -63,47% -85,27%
-99,85%
201
Flow (FLOW)
Flow
$0,21 $10.38M 0,58% -3,84% -1,47% -9,90% -26,37% -51,17% -81,68%
-99,50%
203
Gnosis (GNO)
GNO
Gnosis
$126,45 $5.95M -0,07% -1,27% 5,83% -5,05% 4,86% -10,40% -57,91%
-80,22%
204
USX (USX)
USX
USX
$1,00 $2.69M 0,02% -0,03% -0,07% -0,07% ---% ---% ---%
-3,60%
205
Chiliz (CHZ)
CHZ
Chiliz
$0,032 $49.19M 0,80% 2,15% 12,68% 11,55% -5,35% -31,25% -75,21%
-96,33%
206
Plasma (XPL)
XPL
Plasma
$0,16 $85.51M 0,70% -4,69% -8,33% -11,80% -45,14% ---% ---%
-90,17%
207
Vision (VSN)
VSN
Vision
$0,095 $16.48M 0,31% 0,95% 10,22% 22,59% -4,90% ---% ---%
-57,72%
208
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.383,69 $2.87M 0,01% -0,13% 13,82% 5,81% -7,54% ---% ---%
-33,71%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.44M 0,21% -0,14% 0,13% -0,43% -0,19% 0,10% -0,54%
-12,66%
211
Monad (MON)
MON
Monad
$0,028 $275.80M -0,89% 6,77% 15,43% -23,98% ---% ---% ---%
-41,62%
212
Compound (COMP)
COMP
Compound
$31,83 $31.46M -0,16% 3,30% -10,33% 5,97% -6,15% -29,09% -72,84%
-96,50%
213
Raydium (RAY)
RAY
Raydium
$1,14 $30.59M 0,17% -1,19% 14,75% 2,09% -19,86% -66,28% -77,26%
-93,24%
214
Frax Ether (FRXETH)
Frax Ether
$3.087,81 $1.22M 0,05% -0,07% 12,92% 4,93% -7,80% 16,93% -22,61%
-37,06%
215
Wrapped HYPE (WHYPE)
Wrapped HYPE
$29,67 $107.50M 1,35% 0,04% -1,79% -9,80% -25,80% -9,41% ---%
-49,75%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.379,27 $9.82M -0,06% 0,07% 13,10% 5,31% -7,50% 20,23% -19,53%
-36,14%
217
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000055 $151.00M 6,09% 4,90% 116,98% 97,47% 48,23% -16,75% -65,63%
-100,00%
219
Maple Finance (SYRUP)
Maple Finance
$0,26 $25.70M -0,50% -7,55% 4,74% -15,26% -42,83% -34,36% 12,83%
-59,86%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.906,00 $52.96M 0,56% -0,41% 6,41% 2,99% -10,80% -18,30% ---%
-27,94%
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.128,59 $13.32M 0,02% -0,10% 13,76% 5,23% -7,57% 18,92% -21,62%
-36,68%
225
Decentraland (MANA)
Decentraland
$0,15 $18.61M 0,12% -1,10% 1,30% -11,91% -35,02% -55,61% -79,46%
-97,41%
226
NEO (NEO)
NEO
NEO
$4,11 $9.87M 0,18% -0,32% 2,50% -6,37% -24,06% -41,51% -80,42%
-97,93%
227
Vaulta (A)
A
Vaulta
$0,18 $23.01M 0,55% -0,50% -1,82% -15,91% -38,34% ---% ---%
-76,86%
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.51M 0,01% 0,04% 0,06% 0,02% -0,07% -0,57% -0,10%
-12,86%
230
ZKsync (ZK)
ZK
ZKsync
$0,033 $26.70M 0,14% -2,87% -3,20% -19,13% -43,61% -53,94% -87,12%
-89,87%
231
LayerZero (ZRO)
ZRO
LayerZero
$1,38 $28.36M 0,41% -2,51% 11,40% 4,96% -15,30% -52,79% -78,90%
-81,59%
233
Arweave (AR)
AR
Arweave
$4,04 $24.15M 0,60% 0,04% 1,43% -2,05% -37,47% -49,55% -84,78%
-95,47%
234
Falcon Finance (FF)
FF
Falcon Finance
$0,11 $16.57M 0,88% -0,16% 5,20% -17,51% -13,54% ---% ---%
-85,30%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko