Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
VeChain (VET)
VET
VeChain
$0,0049 $14.11M 0,62% 4,29% -8,97% -17,25% -33,34% -62,42% -81,00%
-98,24%
115
Siren (SIREN)
Siren
$0,58 $24.94M 1,35% -21,08% -20,86% 27,33% -49,68% 815,74% 289,73%
-83,78%
116
Official Trump (TRUMP)
Official Trump
$1,74 $94.27M -0,45% 4,55% -5,85% -7,74% -24,49% -72,50% -84,27%
-97,64%
117
apxUSD (APXUSD)
apxUSD
$0,97 $7.08M 0,08% 0,40% 0,17% -3,05% -3,08% ---% ---%
-12,89%
118
PRIME (PRIME)
PRIME
$1,04 $11.17M 0,02% 0,01% 0,11% 0,23% 0,52% ---% ---%
-30,56%
119
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000071 $19.60M ---% 5,00% 6,00% -13,79% -24,03% 161,88% 13,92%
-100,00%
120
ADI (ADI)
ADI
ADI
$3,75 $3.99M 0,12% 0,42% 0,75% -1,30% -7,23% ---% ---%
-17,72%
121
Bonk (BONK)
Bonk
$0,0000044 $31.03M -0,42% 3,35% -9,02% -18,61% -36,86% -51,34% -75,56%
-92,42%
122
Lighter (LIT)
LIT
Lighter
$1,55 $45.98M 0,37% 2,99% 0,75% 38,69% 64,78% ---% ---%
-80,37%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,59 $71.90M 0,16% 5,79% -11,14% -17,82% -27,61% -35,76% -73,74%
-88,44%
124
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $161.96M -2,75% 15,48% 24,67% 15,38% -9,57% -37,00% -65,77%
-98,41%
125
The9bit (9BIT)
The9bit
$0,044 $8.36M 0,12% -4,98% -5,52% 18,34% 67,47% ---% ---%
-25,20%
126
ETHGas (GWEI)
ETHGas
$0,17 $6.67M -0,02% -3,83% 72,72% 56,45% 36,06% ---% ---%
-6,07%
127
Stacks (STX)
STX
Stacks
$0,19 $8.62M -0,12% 4,80% -5,62% -18,96% -28,87% -40,54% -74,11%
-95,19%
128
First Digital USD (FDUSD)
First Digital USD
$1,00 $51.69M 0,01% ---% 0,01% -0,02% -0,11% 0,03% -0,34%
-13,38%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $12.58M -0,23% 5,03% -3,87% -14,89% -25,36% -50,42% -41,40%
-84,91%
130
Sei (SEI)
SEI
Sei
$0,049 $38.09M -0,51% 5,42% -6,53% -29,89% -28,50% -63,00% -76,17%
-95,65%
131
Unibase (UB)
UB
Unibase
$0,13 $13.91M 1,77% -5,09% 21,94% -25,88% -20,07% 213,93% ---%
-46,47%
132
Sun Token (SUN)
SUN
Sun Token
$0,017 $68.24M -1,27% -3,27% -5,80% -10,16% -17,94% -21,87% -14,54%
-99,97%
133
Humanity (H)
H
Humanity
$0,17 $63.21M -2,61% -0,06% -70,96% -35,39% -36,06% 45,27% ---%
-79,55%
135
Celestia (TIA)
TIA
Celestia
$0,32 $34.26M -0,68% 3,46% -5,39% -22,78% -27,66% -47,70% -85,58%
-98,44%
136
SPX6900 (SPX)
SPX
SPX6900
$0,32 $6.97M -0,99% 2,56% 0,04% -1,28% -26,83% -37,15% -80,91%
-85,87%
137
Chiliz (CHZ)
CHZ
Chiliz
$0,028 $125.56M -1,31% 1,03% 0,46% -18,92% -33,01% ---% -30,40%
-96,80%
138
Pyth Network (PYTH)
Pyth Network
$0,037 $42.81M 2,51% 17,88% 2,47% -5,02% -31,28% -50,11% -71,74%
-96,96%
139
Ether.fi (ETHFI)
Ether.fi
$0,31 $22.99M -0,34% 4,94% -6,03% -19,07% -29,61% -54,46% -77,25%
-96,36%
140
Jito (JTO)
JTO
Jito
$0,55 $33.97M -1,63% -6,54% -7,55% 14,16% 14,21% 17,10% -74,82%
-90,87%
141
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.80M -0,52% -0,87% -2,22% -1,56% -15,36% -31,24% -37,18%
-96,46%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.78M -0,13% 0,41% -1,73% -15,36% -18,82% -34,81% -62,79%
-92,27%
143
Gnosis (GNO)
GNO
Gnosis
$97,15 $2.04M -0,61% 3,01% -2,50% -13,93% -24,13% -24,87% -25,63%
-84,93%
144
Monad (MON)
MON
Monad
$0,022 $39.66M -0,53% 3,02% 3,47% -8,84% -29,54% ---% ---%
-55,72%
145
Tezos (XTZ)
XTZ
Tezos
$0,23 $13.09M -0,75% 0,73% -16,83% -24,47% -38,73% -52,71% -62,98%
-97,42%
146
SkyAI (SKYAI)
SkyAI
$0,26 $57.42M 2,81% 58,85% 48,68% 34,30% -55,90% 981,83% 603,23%
-70,00%
147
Zebec Network (ZBCN)
Zebec Network
$0,0026 $13.22M 0,04% 2,68% -4,22% -11,54% -25,83% -17,73% -36,25%
-63,21%
149
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.86M -0,02% -0,02% -0,06% -0,05% -0,04% ---% ---%
-0,22%
150
Kinesis Silver (KAG)
KAG
Kinesis Silver
$65,73 $1.10M -0,14% 1,65% -9,79% -12,84% -22,81% 28,20% 79,87%
-49,29%
151
DoubleZero (2Z)
2Z
DoubleZero
$0,071 $4.95M -0,75% 2,07% -8,70% -21,16% -32,78% -43,63% ---%
-92,08%
153
FLOKI (FLOKI)
FLOKI
$0,000025 $21.59M -0,60% 2,77% -1,91% -9,14% -28,46% -46,34% -74,30%
-92,79%
154
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.18M 1,64% 6,21% -5,21% -4,11% -14,73% -52,33% -47,65%
-96,13%
155
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $26.84M 0,42% 0,17% 4,62% -1,38% -16,64% -23,65% -13,86%
-83,55%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0048 $13.16M -0,01% 4,29% -2,94% -12,18% -28,66% -34,96% -68,51%
-99,90%
157
Conflux (CFX)
CFX
Conflux
$0,045 $6.21M -0,03% 2,16% -8,13% -13,15% -28,13% -44,35% -46,98%
-97,34%
158
BUILDon (B)
B
BUILDon
$0,24 $9.02M -0,90% 4,64% -9,74% -3,80% -63,51% 38,49% -35,91%
-69,17%
159
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,56 $11.02M -0,11% 1,84% -12,65% -16,53% -31,42% -44,27% -66,25%
-97,65%
160
LayerZero (ZRO)
ZRO
LayerZero
$0,91 $54.77M -0,61% 9,89% -20,44% -19,63% -38,71% -28,71% -61,68%
-87,83%
161
Lido DAO (LDO)
LDO
Lido DAO
$0,27 $22.60M -0,47% 4,51% -5,65% -16,65% -30,88% -57,32% -73,01%
-96,32%
163
Grass (GRASS)
Grass
$0,37 $24.43M -0,22% 7,53% -4,72% -24,13% 8,50% -1,43% -82,15%
-90,65%
164
Starknet (STRK)
Starknet
$0,035 $22.25M -0,61% 2,27% -6,06% -4,36% -27,58% -77,01% -76,18%
-99,21%
165
Falcon Finance (FF)
FF
Falcon Finance
$0,076 $13.90M ---% 0,80% -17,55% -23,35% -3,64% -39,22% ---%
-90,07%
168
Kaia (KAIA)
Kaia
$0,037 $7.34M -0,05% 2,88% -11,28% -23,88% -21,30% -53,93% -79,11%
-90,93%
169
Pendle (PENDLE)
Pendle
$1,25 $31.95M -0,04% 5,07% -6,65% -16,59% -37,14% -43,78% -71,30%
-83,40%
171
The Graph (GRT)
GRT
The Graph
$0,020 $12.68M -0,12% 3,50% -11,40% -26,23% -30,79% -60,91% -80,72%
-99,31%
172
Optimism (OP)
OP
Optimism
$0,096 $50.57M 0,11% 3,05% -17,14% -18,20% -36,91% -68,80% -87,04%
-98,02%
173
IOTA (IOTA)
IOTA
IOTA
$0,046 $7.80M -0,48% 1,87% -6,01% -18,42% -26,50% -60,65% -76,60%
-99,13%
176
Nexus (NEX)
NEX
Nexus
$0,0000032 $8.16M 0,59% 3,53% 8,23% -7,20% ---% ---% ---%
-53,04%
177
apyUSD (APYUSD)
apyUSD
$1,30 $2.26M -0,55% 3,48% 1,31% -4,78% -4,92% ---% ---%
-14,31%
178
Ultima (ULTIMA)
Ultima
$2.291,65 $12.18M 0,52% 1,33% -0,90% -8,47% -22,52% -24,80% -71,07%
-90,01%
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,79 $11.21M -0,10% 3,57% -8,74% -17,04% -29,87% -57,09% -80,35%
-94,27%
180
RealLink (REAL)
RealLink
$0,059 $5.43M 0,07% 5,52% 9,26% -10,34% -24,78% -22,26% 139,14%
-94,08%
182
MegaUSD (USDM)
MegaUSD
$1,00 $1.34M 0,20% -0,12% -0,12% -0,02% -0,01% ---% ---%
-2,89%
183
crvUSD (CRVUSD)
crvUSD
$1,00 $19.98M ---% 0,01% 0,02% 0,02% -0,05% 0,10% -0,05%
-9,71%
184
Akash Network (AKT)
AKT
Akash Network
$0,63 $6.39M 0,76% 7,77% -3,79% -19,71% -25,00% 28,14% -55,22%
-92,29%
185
WeFi (WFI)
WFI
WeFi
$2,06 $1.31M 0,24% 0,68% 1,88% -0,13% -2,39% -3,86% 376,43%
-31,17%
186
BTSE Token (BTSE)
BTSE Token
$1,08 $5.94M 0,54% -3,24% 7,22% 1,27% 5,88% -7,16% -34,73%
-88,32%
187
Compound (COMP)
COMP
Compound
$17,91 $12.66M -0,35% 1,12% 3,76% -0,43% -23,67% -37,43% -69,70%
-97,90%
188
USAT (USAT)
USAT
$1,00 $1.76M 0,02% -0,02% -0,01% 0,05% -0,06% ---% ---%
-0,39%
189
Plasma (XPL)
XPL
Plasma
$0,066 $56.70M 0,91% 5,53% -27,25% -28,75% -31,22% -66,70% ---%
-96,03%
191
Pieverse (PIEVERSE)
Pieverse
$0,61 $5.24M -0,37% 5,10% -27,24% -11,50% -33,14% 67,83% ---%
-63,11%
192
Bitway (BTW)
BTW
Bitway
$0,072 $27.31M -10,89% -18,54% 215,38% 436,05% 393,20% ---% ---%
-39,98%
193
Axie Infinity (AXS)
AXS
Axie Infinity
$0,94 $25.86M -0,67% 3,72% -9,31% -17,04% -30,25% -15,41% -65,20%
-99,43%
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.43M 0,01% -0,02% 0,22% 0,27% 0,57% 3,81% ---%
-0,05%
196
Billions Network (BILL)
Billions Network
$0,066 $38.59M -1,12% -1,73% -15,01% -16,48% -63,99% ---% ---%
-71,40%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $7.34M -0,05% 2,70% -14,86% -12,65% -26,32% -63,87% -53,67%
-85,80%
199
Maple Finance (SYRUP)
Maple Finance
$0,13 $4.83M -0,76% 2,85% -5,75% -16,88% -45,01% -57,26% -74,15%
-79,53%
200
OriginTrail (TRAC)
OriginTrail
$0,35 $3.17M 0,07% 4,37% -2,07% -10,52% 3,08% -34,47% -11,04%
-89,82%
201
Theta Network (THETA)
THETA
Theta Network
$0,16 $9.47M -1,19% 5,62% -5,92% -13,62% -33,58% -56,06% -80,74%
-98,99%
203
Raydium (RAY)
RAY
Raydium
$0,59 $19.70M -0,09% 2,85% -5,91% -17,04% -27,56% -44,18% -76,45%
-96,51%
204
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $30.84M -0,84% 5,27% -9,42% -11,91% -27,09% -53,81% -84,75%
-96,74%
205
MX (MX)
MX
MX
$1,71 $7.04M -0,51% -1,93% -2,44% -3,14% -2,46% -21,01% -36,89%
-70,85%
206
NEO (NEO)
NEO
NEO
$2,19 $8.00M -0,54% 2,81% -10,10% -20,69% -31,66% -47,67% -66,06%
-98,90%
208
Genius (GENIUS)
Genius
$0,45 $22.06M 0,61% -3,33% 2,18% -29,39% -16,05% ---% ---%
-51,76%
210
GUSD (GUSD)
GUSD
$1,00 $1.20M 0,03% -0,07% 0,01% 0,02% -0,30% -0,11% ---%
-2,35%
212
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $7.18M -0,71% 1,66% -8,66% -16,29% -26,40% -34,60% -75,29%
-97,95%
214
The Sandbox (SAND)
The Sandbox
$0,053 $14.75M -0,51% 5,25% -9,33% -21,81% -33,00% -65,61% -82,40%
-99,37%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,093 $14.08M 0,17% 0,02% -7,90% -17,77% -13,82% -51,28% -34,37%
-95,13%
217
edgeX (EDGE)
edgeX
$0,40 $7.94M 0,56% 0,70% -27,79% -71,13% -68,70% ---% ---%
-74,32%
218
Zano (ZANO)
Zano
$8,95 $1.56M 0,36% 3,75% 2,90% -11,57% -23,84% -34,12% -15,36%
-49,80%
219
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $18.52M 0,08% 0,12% -0,52% -0,82% -1,47% 0,55% 0,66%
-5,25%
220
AUSD (AUSD)
AUSD
$1,00 $7.92M -0,01% ---% 0,03% 0,03% -0,01% -0,01% -0,02%
-2,15%
221
THORChain (RUNE)
THORChain
$0,40 $11.79M -1,22% 4,14% 9,11% -7,08% -34,12% -36,69% -77,57%
-98,08%
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $15.54M 0,44% 2,70% -5,29% -15,98% -12,72% -67,01% -89,09%
-96,81%
224
Decentraland (MANA)
Decentraland
$0,068 $11.90M -0,44% 4,62% -8,22% -18,93% -29,21% -58,58% -77,33%
-98,83%
225
GALA (GALA)
GALA
$0,0027 $36.07M -0,30% 5,49% -0,19% -11,59% -27,30% -63,54% -84,95%
-99,67%
226
ApeCoin (APE)
APE
ApeCoin
$0,13 $24.53M -0,86% 9,17% -8,84% 0,37% -16,87% -54,58% -82,38%
-99,51%
229
CASH (CASH)
CASH
$1,00 $15.48M -0,50% -0,06% -0,13% -0,08% -0,05% -0,08% ---%
-5,76%
230
Arweave (AR)
AR
Arweave
$1,95 $16.53M 1,30% 5,74% -20,18% -11,51% -15,48% -48,93% -73,21%
-97,83%
231
HOME (HOME)
HOME
$0,033 $272.56M -3,67% -0,74% -29,65% 18,11% 93,02% 49,48% -6,20%
-51,97%
233
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.81M ---% ---% ---% -0,02% ---% 0,01% ---%
-3,13%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $5.33M 0,02% 0,07% 0,05% 0,03% 0,06% -0,05% ---%
-0,67%
236
SafePal (SFP)
SFP
SafePal
$0,25 $2.48M -1,01% 6,40% -2,01% -7,11% -22,73% -20,39% -49,90%
-94,05%
237
Convex Finance (CVX)
CVX
Convex Finance
$1,37 $14.76M -0,86% 8,79% 3,72% -10,17% -29,51% -19,15% -55,45%
-97,71%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko