Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
104	CFX Conflux	$0,26	$57.99M	0,81%	0,96%	9,17%	-25,22%	-51,48%	97,27%	-8,12%	-85,05%
105	JASMY JasmyCoin	$0,021	$63.02M	-0,06%	-1,79%	16,72%	-0,97%	-0,96%	514,94%	251,28%	-99,57%
106	MINA Mina Protocol	$0,91	$23.21M	-0,10%	2,03%	19,94%	-14,85%	-25,27%	130,95%	36,32%	-90,01%
107	SNX Synthetix Network	$3,02	$37.27M	0,07%	-4,46%	5,64%	-25,88%	-33,35%	49,08%	23,65%	-89,44%
108	EOS EOS	$0,84	$101.47M	0,40%	-1,10%	13,52%	-22,49%	-18,54%	47,59%	-19,29%	-96,30%
109	STRK Starknet	$1,33	$71.94M	0,11%	-0,42%	4,07%	-30,49%	-38,41%	---%	---%	-70,02%
110	CHEEL Cheelee	$16,79	$5.59M	-0,64%	-0,16%	7,29%	-2,80%	1,96%	78,47%	81,57%	-16,52%
111	MSOL Marinade staked SOL	$184,66	$3.66M	-1,54%	0,93%	18,01%	-10,36%	-10,67%	591,55%	686,02%	-29,16%
112	SAFE Safe	$2,24	$69.22M	5,50%	-35,64%	---%	---%	---%	---%	---%	-37,20%
114	MANA Decentraland	$0,48	$53.17M	1,31%	0,09%	13,73%	-22,71%	-24,52%	60,92%	-13,03%	-91,76%
115	APE ApeCoin	$1,32	$50.26M	0,30%	-2,25%	10,94%	-22,58%	-32,57%	19,84%	-66,66%	-95,08%
116	KAVA Kava	$0,76	$12.67M	0,65%	3,04%	19,90%	-21,67%	-16,81%	22,52%	-0,23%	-91,65%
117	CKB Nervos Network	$0,019	$72.17M	-0,73%	-6,49%	-13,10%	-40,45%	-13,17%	573,60%	398,98%	-57,30%
118	AIOZ AIOZ Network	$0,75	$5.69M	-0,68%	-0,30%	16,73%	-7,67%	-19,07%	5.852,51%	2.932,03%	-71,75%
119	AXL Axelar	$1,28	$13.73M	0,23%	1,61%	19,24%	-15,58%	-32,98%	278,51%	158,78%	-51,77%
120	RSETH Kelp DAO Restaked ETH	$3.231,06	$11.43M	-0,81%	0,39%	4,63%	-8,88%	-4,83%	---%	---%	-19,89%
121	IOTA IOTA	$0,25	$18.40M	0,90%	1,38%	13,86%	-19,87%	-23,14%	61,48%	25,12%	-95,29%
122	DEXE DeXe	$13,76	$4.32M	-0,02%	0,30%	13,01%	-13,37%	9,40%	525,49%	358,77%	-57,45%
123	KLAY Klaytn	$0,21	$12.40M	0,05%	2,73%	20,19%	-12,89%	-19,34%	82,78%	-4,48%	-95,12%
124	CAKE PancakeSwap	$3,00	$53.13M	-0,02%	-0,43%	11,76%	-22,48%	-26,97%	150,71%	-10,32%	-93,20%
125	ETHDYDX dYdX	$2,38	$46.26M	0,43%	-1,18%	14,24%	-22,84%	-29,46%	18,93%	-0,29%	-91,51%
127	USDD USDD	$0,99	$4.44M	0,08%	0,24%	1,04%	-1,23%	-1,47%	-1,33%	-0,28%	-6,36%
128	SATS SATS (Ordinals)	$0,00000034	$32.91M	-0,40%	-1,98%	25,65%	-28,30%	-30,40%	3.957,54%	---%	-63,04%
129	TFUEL Theta Fuel	$0,11	$30.36M	-1,94%	1,02%	28,68%	-6,96%	34,25%	226,97%	115,38%	-83,99%
130	PRIME Echelon Prime	$18,93	$7.19M	0,07%	1,80%	-1,37%	-16,90%	-16,25%	510,77%	1.191,95%	-32,37%
131	NEXO NEXO	$1,27	$5.11M	-1,53%	-0,11%	1,28%	-9,66%	-8,23%	122,80%	93,45%	-68,93%
132	ROSE Oasis Network	$0,10	$19.58M	-0,01%	-1,06%	14,24%	-18,97%	-28,29%	150,60%	68,67%	-82,73%
134	SWETH Swell Ethereum	$3.364,51	$2.19M	-0,65%	-0,01%	4,38%	-8,65%	-4,88%	101,91%	---%	-21,38%
135	ILV Illuvium	$104,61	$8.76M	-0,17%	-0,52%	12,67%	-18,18%	-17,20%	163,96%	99,20%	-94,54%
136	BLUR Blur	$0,43	$27.07M	0,09%	-1,76%	10,78%	-21,12%	-25,51%	142,21%	-26,50%	-91,50%
137	AERO Aerodrome Finance	$1,61	$19.81M	-0,86%	-4,47%	-3,81%	-11,96%	72,86%	5.093,37%	---%	-30,03%
138	OSMO Osmosis	$1,01	$43.65M	0,11%	3,26%	10,36%	-21,16%	-21,55%	239,16%	34,15%	-91,03%
139	DYM Dymension	$3,97	$10.90M	-0,14%	-3,63%	8,91%	-23,39%	-28,82%	---%	---%	-53,36%
140	VENOM Venom	$0,40	$8.14M	-0,68%	-7,42%	-11,35%	-25,69%	---%	---%	---%	-49,15%
141	WEMIX WEMIX	$1,83	$11.67M	-0,39%	1,19%	27,33%	-11,74%	-28,44%	78,96%	45,31%	-92,59%
142	BTG Bitcoin Gold	$37,08	$7.11M	-0,42%	-0,65%	0,76%	-22,15%	-13,13%	175,27%	145,97%	-91,90%
143	LUNC Terra Luna Classic	$0,00011	$62.90M	-0,49%	0,64%	11,50%	-16,78%	-31,24%	89,05%	1,10%	-100,00%
144	FRAX Frax	$1,00	$37.14M	0,05%	-0,03%	---%	0,16%	0,15%	-0,03%	-0,22%	-12,60%
145	ASTR Astar	$0,11	$14.64M	0,21%	-1,17%	18,70%	-21,21%	-17,02%	147,85%	90,77%	-73,11%
146	HNT Helium	$3,91	$12.01M	-0,41%	-2,05%	-4,52%	-30,77%	-40,46%	165,33%	115,50%	-92,91%
147	PENDLE Pendle	$6,59	$133.13M	-0,68%	1,03%	11,54%	1,52%	87,91%	874,03%	1.411,40%	-12,54%
148	OCEAN Ocean Protocol	$1,02	$36.42M	-0,42%	-0,17%	20,29%	-8,51%	-4,61%	233,53%	182,98%	-47,37%
149	BOME BOOK OF MEME	$0,011	$267.76M	-1,80%	3,06%	33,13%	-15,39%	-19,20%	---%	---%	-59,09%
151	IOTX IoTeX	$0,064	$27.96M	-1,35%	2,63%	21,46%	-17,93%	-15,84%	272,66%	174,69%	-74,80%
152	WOO WOO	$0,32	$14.94M	-0,41%	0,71%	17,19%	-22,50%	-26,15%	75,18%	31,66%	-81,83%
153	CBETH Coinbase Wrapped Staked ETH	$3.417,66	$7.83M	-0,39%	0,37%	4,91%	-8,67%	-4,85%	97,43%	80,01%	-21,30%
154	FTN Fasttoken	$1,88	$14.23M	0,17%	0,13%	5,47%	5,36%	3,68%	76,77%	131,74%	-0,39%
155	XAUT Tether Gold	$2.323,49	$11.61M	-0,05%	-0,30%	-2,80%	-1,23%	7,33%	26,83%	16,97%	-4,91%
156	MEW cat in a dogs world	$0,0064	$163.10M	-1,87%	28,88%	4,19%	72,93%	---%	---%	---%	-33,68%
157	XRD Radix	$0,054	$2.04M	---%	-1,51%	1,21%	-25,34%	-20,94%	6,36%	-44,75%	-91,68%
158	CRV Curve DAO	$0,46	$45.80M	0,46%	-0,95%	8,90%	-26,15%	-30,66%	-2,33%	-50,40%	-96,99%
159	OM MANTRA	$0,68	$21.39M	-0,59%	-4,49%	-13,75%	-16,88%	19,25%	3.471,16%	1.919,40%	-35,15%
160	BRETT Brett	$0,064	$15.31M	-1,14%	-5,09%	7,32%	-18,21%	70,11%	---%	---%	-25,98%
161	ANKR Ankr Network	$0,054	$49.24M	-0,77%	3,84%	29,20%	-11,83%	21,20%	171,35%	71,65%	-74,76%
162	XDC XDC Network	$0,038	$5.74M	-0,62%	-2,27%	3,40%	-14,44%	-17,85%	-23,11%	-8,12%	-80,06%
163	ALT AltLayer	$0,42	$39.98M	-0,15%	-3,95%	9,44%	-32,33%	-15,47%	---%	---%	-37,95%
164	SKL SKALE	$0,10	$32.41M	-0,65%	2,24%	9,05%	-15,21%	-5,92%	370,47%	166,15%	-91,65%
166	TUSD TrueUSD	$1,00	$34.76M	0,01%	0,08%	0,35%	0,11%	-2,06%	0,15%	0,18%	-38,17%
167	1INCH 1inch	$0,44	$28.91M	-0,30%	-0,48%	11,99%	-24,59%	-21,51%	71,44%	-10,50%	-94,94%
168	GMT GMT	$0,26	$53.11M	0,29%	3,13%	16,40%	-13,81%	-11,04%	73,47%	-17,42%	-93,63%
169	ENJ Enjin Coin	$0,35	$24.19M	0,86%	-0,21%	11,33%	-23,62%	-29,60%	55,43%	-9,54%	-92,76%
170	MEME Memecoin	$0,030	$62.91M	-1,21%	3,43%	16,35%	-18,05%	-20,43%	---%	---%	-46,41%
171	LPT Livepeer	$15,58	$32.56M	-0,14%	0,43%	32,26%	-4,75%	-20,59%	158,49%	180,17%	-84,28%
172	ZIL Zilliqa	$0,027	$17.66M	0,79%	1,07%	12,32%	-19,70%	-19,70%	58,04%	-16,45%	-89,48%
173	GAL Galxe	$4,63	$22.97M	0,30%	0,79%	15,66%	3,79%	-16,78%	298,40%	183,62%	-74,81%
174	MANTA Manta Network	$1,95	$35.80M	-0,34%	-3,69%	0,24%	-29,88%	-35,58%	---%	---%	-52,05%
175	MX MX	$4,92	$35.50M	0,07%	-1,24%	-8,55%	-7,28%	12,76%	120,41%	118,28%	-15,99%
176	RPL Rocket Pool	$23,79	$5.16M	-0,51%	1,54%	17,12%	-15,75%	-24,03%	16,64%	-48,84%	-61,48%
177	ENS Ethereum Name Service	$15,50	$36.86M	-0,04%	-2,06%	16,31%	-24,87%	-29,97%	100,44%	29,99%	-81,48%
178	POLYX Polymesh	$0,46	$25.59M	0,08%	-2,43%	7,38%	-13,18%	20,30%	280,75%	114,56%	-38,40%
179	HOT Holo	$0,0027	$19.74M	-1,24%	1,18%	21,88%	-13,97%	-19,34%	164,38%	45,48%	-91,37%
180	BODEN Jeo Boden	$0,70	$9.30M	5,21%	12,16%	32,15%	-17,08%	150,78%	---%	---%	-32,33%
181	SUPER SuperVerse	$1,06	$8.35M	-0,47%	-1,31%	11,14%	-8,12%	-16,15%	1.255,53%	561,43%	-77,67%
182	ZRX 0x Protocol	$0,56	$17.88M	0,16%	-1,09%	16,10%	-18,35%	-38,17%	205,59%	116,24%	-77,53%
183	TWT Trust Wallet	$1,14	$15.02M	-0,13%	-3,26%	15,72%	-8,20%	-18,37%	23,49%	-4,50%	-58,35%
184	NFT APENFT	$0,00000048	$19.97M	0,15%	-0,30%	3,40%	-10,79%	-14,60%	49,51%	27,67%	-93,69%
185	ARKM Arkham	$2,23	$103.93M	-0,18%	-0,22%	46,40%	9,42%	-16,64%	492,79%	---%	-43,94%
186	RAY Raydium	$1,75	$16.21M	-1,05%	-0,85%	21,02%	-12,13%	-10,42%	879,95%	637,89%	-89,58%
187	LUNA Terra	$0,67	$39.76M	-0,34%	0,38%	11,66%	-24,72%	-47,00%	50,16%	-45,77%	-96,46%
188	RVN Ravencoin	$0,033	$55.24M	-0,09%	-1,94%	14,52%	-20,61%	25,77%	123,99%	43,06%	-88,34%
189	CELO Celo	$0,85	$19.00M	-0,79%	-2,79%	11,66%	-21,98%	-21,63%	92,83%	42,67%	-91,36%
190	QTUM Qtum	$4,28	$25.05M	-0,02%	-1,59%	9,29%	-7,87%	-1,84%	89,22%	48,72%	-95,73%
191	AMP Amp	$0,0079	$17.48M	-0,79%	-3,09%	0,88%	-13,79%	-28,43%	391,92%	117,21%	-93,45%
192	POPCAT Popcat	$0,46	$117.42M	-1,78%	15,16%	314,18%	91,40%	156,11%	---%	---%	-5,78%
193	SC Siacoin	$0,0078	$4.36M	-0,03%	-3,54%	10,27%	-16,92%	-15,89%	159,91%	100,37%	-91,59%
194	ETHFI Ether.fi	$3,85	$129.97M	-0,29%	-5,95%	1,34%	-32,88%	-2,18%	---%	---%	-54,86%
195	ELF aelf	$0,60	$10.06M	-0,01%	2,42%	7,87%	-4,64%	-3,11%	75,15%	104,01%	-76,99%
196	ETHW EthereumPoW	$4,00	$8.51M	-0,07%	-2,33%	9,28%	-23,97%	-1,27%	203,92%	35,38%	-93,19%
197	PAXG Ganhe PAX Gold	$2.309,99	$12.01M	-0,08%	-0,75%	-4,35%	-1,00%	7,25%	25,51%	17,22%	-19,28%
198	GLM Golem	$0,42	$7.82M	-0,33%	-2,33%	16,38%	-24,70%	-15,76%	127,23%	76,21%	-68,60%
199	BICO Biconomy	$0,55	$11.26M	0,02%	-0,58%	11,66%	-28,93%	3,58%	134,03%	53,92%	-97,44%
200	JTO Jito	$3,42	$123.39M	-0,74%	-6,03%	34,13%	-13,06%	17,96%	---%	---%	-43,14%
201	COMP Compound	$59,47	$28.54M	0,25%	-0,16%	13,23%	-19,63%	-17,29%	33,62%	52,29%	-93,48%
202	BAT Basic Attention	$0,27	$19.05M	1,01%	1,89%	14,12%	-16,74%	-11,22%	56,50%	8,34%	-85,74%
203	ONT Ontology	$0,44	$93.14M	-0,90%	-5,80%	44,44%	28,58%	31,43%	163,30%	82,53%	-95,94%
204	ETHX Stader ETHx	$3.283,88	$3.13M	-0,70%	0,29%	4,78%	-8,73%	-4,78%	97,25%	---%	-20,74%
206	TRAC OriginTrail	$0,96	$2.31M	-0,18%	-2,84%	5,11%	-15,27%	-18,73%	320,59%	157,18%	-72,56%
207	METIS Metis	$68,52	$28.80M	-0,52%	-0,06%	19,72%	-25,91%	-29,97%	452,36%	153,73%	-78,88%
208	SFP SafePal	$0,84	$5.02M	0,76%	3,84%	15,87%	-5,34%	11,92%	36,43%	94,86%	-80,14%
210	CSPR Casper Network	$0,032	$8.64M	-0,62%	-2,04%	6,15%	-11,88%	-18,52%	1,24%	-36,47%	-97,59%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko