Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$179.56M	-0,07%	---%	-0,01%	0,24%	0,01%	0,13%	-0,06%	-13,22%
115	ZRO LayerZero	$1,60	$38.67M	-1,36%	1,98%	-18,41%	-19,78%	-28,89%	-29,32%	-40,99%	-78,52%
116	XTZ Tezos	$0,37	$14.01M	0,12%	-0,57%	0,19%	4,10%	-6,55%	-47,71%	-30,58%	-95,91%
118	AERO Aerodrome Finance	$0,44	$36.84M	0,17%	1,23%	5,52%	21,63%	32,76%	-61,78%	-19,17%	-81,21%
119	VVV Venice Token	$8,56	$11.16M	-0,26%	-3,91%	0,30%	11,94%	41,26%	343,63%	217,86%	-62,05%
120	MON Monad	$0,032	$66.32M	-0,23%	-4,16%	-5,13%	-2,13%	39,49%	---%	---%	-33,50%
121	ETHFI Ether.fi	$0,45	$29.87M	0,21%	-1,07%	-4,99%	2,05%	-14,04%	-74,86%	-21,80%	-94,66%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$84.28M	0,17%	2,54%	14,09%	368,84%	600,67%	---%	---%	-32,49%
124	SPX SPX6900	$0,40	$14.87M	0,94%	-0,50%	11,54%	27,52%	32,68%	-74,76%	-24,41%	-82,46%
125	SUN Sun Token	$0,019	$69.48M	-0,07%	0,20%	2,18%	6,68%	3,76%	-23,91%	9,04%	-99,97%
129	INJ Injective	$3,39	$43.62M	0,15%	2,50%	-0,45%	13,64%	11,25%	-73,15%	-64,46%	-93,56%
130	PRIME PRIME	$1,03	$7.36M	-0,01%	0,04%	0,07%	0,22%	0,53%	---%	---%	-31,17%
131	CRV Curve DAO	$0,22	$49.08M	0,10%	-3,43%	-5,10%	-1,35%	-1,21%	-71,13%	-65,99%	-98,55%
132	LDO Lido DAO	$0,39	$37.22M	-0,53%	1,26%	-8,83%	21,39%	32,14%	-66,68%	-52,27%	-94,64%
133	TIA Celestia	$0,36	$33.79M	-0,23%	-2,79%	-6,31%	18,33%	10,08%	-75,48%	-87,06%	-98,26%
134	FLOKI FLOKI	$0,000034	$52.40M	0,01%	2,86%	5,45%	17,89%	12,72%	-66,66%	-52,22%	-90,25%
135	BTT BitTorrent	$0,00000032	$5.20M	-0,06%	-0,16%	-0,89%	0,46%	-2,25%	-46,31%	-49,70%	-90,54%
136	GNO Gnosis	$120,55	$2.95M	-0,17%	-2,56%	0,70%	-2,42%	-5,64%	-20,80%	6,21%	-81,27%
137	NFT AINFT	$0,00000032	$8.26M	0,12%	-3,78%	-3,98%	-2,27%	-3,22%	-25,39%	-24,79%	-95,74%
138	CRVUSD crvUSD	$1,00	$49.13M	0,01%	-0,11%	-0,03%	0,13%	---%	-0,03%	-0,08%	-9,65%
139	BSV Bitcoin SV	$15,80	$7.72M	0,13%	-1,94%	-1,21%	-0,47%	10,98%	-45,01%	-48,70%	-96,77%
140	ZBCN Zebec Network	$0,0032	$13.27M	2,46%	13,49%	15,24%	19,55%	38,19%	-33,11%	236,90%	-54,60%
141	CFX Conflux	$0,060	$22.94M	-0,75%	0,85%	-8,06%	13,65%	-3,12%	-58,60%	-23,56%	-96,46%
142	PYTH Pyth Network	$0,052	$27.77M	-1,51%	10,04%	5,55%	8,81%	28,76%	-68,15%	-65,74%	-95,67%
143	2Z DoubleZero	$0,083	$7.58M	-0,06%	-1,19%	-8,38%	3,21%	9,93%	-83,01%	---%	-90,69%
145	KAIA Kaia	$0,048	$5.32M	-0,06%	0,26%	0,07%	1,85%	-5,13%	-67,66%	-58,60%	-88,10%
147	KITE Kite	$0,16	$36.91M	0,20%	2,83%	1,88%	18,56%	-37,55%	---%	---%	-51,63%
148	LUNC Terra Luna Classic	$0,000051	$23.86M	2,68%	11,24%	14,66%	36,43%	31,19%	-8,32%	-20,27%	-100,00%
149	JASMY JasmyCoin	$0,0056	$13.72M	0,34%	-2,71%	-0,54%	4,60%	0,55%	-55,95%	-66,57%	-99,88%
150	FRAX Legacy Frax Dollar	$0,99	$1.13M	-0,03%	---%	-0,08%	---%	0,22%	-0,35%	-0,62%	-12,87%
151	APEPE Ape and Pepe	$0,0000013	$31.85M	0,11%	-1,00%	0,06%	0,04%	0,80%	-6,21%	-49,12%	-81,34%
152	SYRUP Maple Finance	$0,23	$5.33M	0,14%	-0,40%	-3,54%	-2,08%	-1,10%	-43,89%	29,04%	-64,82%
153	GRT The Graph	$0,025	$12.59M	-0,30%	-1,05%	-3,91%	1,41%	-2,44%	-70,30%	-72,86%	-99,13%
154	OHM Olympus	$16,98	$1.08M	0,38%	3,56%	5,04%	5,72%	5,99%	-22,92%	-21,72%	-98,80%
156	OP Optimism	$0,12	$49.29M	-0,42%	-1,20%	-7,33%	5,64%	6,90%	-83,11%	-84,11%	-97,49%
157	H Humanity	$0,14	$57.21M	-1,13%	9,37%	20,93%	62,67%	47,99%	101,81%	---%	-63,07%
158	RAVE RaveDAO	$1,04	$119.54M	-1,18%	-4,20%	-93,61%	51,74%	303,34%	---%	---%	-96,23%
159	IOTA IOTA	$0,057	$7.11M	-0,05%	-2,01%	-3,20%	-1,34%	-2,73%	-69,54%	-70,63%	-98,92%
160	GRASS Grass	$0,44	$18.16M	1,18%	6,08%	23,62%	39,69%	27,64%	-47,64%	-74,25%	-88,60%
161	STRK Starknet	$0,042	$138.63M	0,97%	-7,25%	16,31%	24,11%	14,73%	-71,70%	-71,60%	-99,04%
162	XPL Plasma	$0,10	$70.29M	0,55%	-1,93%	-28,32%	-19,43%	3,59%	-89,04%	---%	-93,99%
163	REAL RealLink	$0,075	$5.46M	0,53%	-0,27%	5,91%	13,31%	24,40%	-11,29%	1.008,77%	-92,42%
164	ENS Ethereum Name Service	$6,17	$19.71M	-0,03%	-0,01%	---%	5,97%	1,43%	-70,66%	-63,45%	-92,59%
165	LIT Lighter	$0,91	$24.20M	0,59%	1,73%	-12,85%	-12,25%	-7,64%	---%	---%	-88,42%
166	SKYAI SkyAI	$0,22	$34.07M	0,64%	32,73%	40,58%	229,74%	286,48%	734,09%	449,20%	-11,76%
167	COMP Compound	$23,41	$14.53M	-0,06%	1,74%	-0,41%	22,74%	20,29%	-45,40%	-45,52%	-97,26%
168	GENIUS Genius	$0,66	$31.08M	2,51%	2,07%	-0,59%	---%	---%	---%	---%	-30,46%
170	PENDLE Pendle	$1,30	$24.64M	-0,19%	-2,16%	2,72%	19,65%	5,47%	-72,28%	-60,59%	-82,62%
171	THETA Theta Network	$0,22	$19.26M	0,31%	0,34%	9,89%	23,04%	33,67%	-70,37%	-68,35%	-98,62%
173	CHIP CHIP	$0,11	$1.51B	4,13%	-1,14%	---%	---%	---%	---%	---%	-22,91%
174	AUSD AUSD	$1,00	$59.24M	0,01%	0,01%	-0,01%	-0,01%	0,02%	---%	0,01%	-2,13%
175	GWEI ETHGas	$0,099	$5.48M	-1,48%	-1,88%	39,77%	76,92%	155,33%	---%	---%	-22,38%
176	SAND The Sandbox	$0,076	$27.41M	-0,18%	-1,44%	-8,29%	-3,69%	-6,51%	-72,22%	-74,27%	-99,09%
177	PIEVERSE Pieverse	$0,88	$31.19M	0,03%	-11,44%	88,76%	72,77%	71,07%	---%	---%	-46,58%
178	TEL Telcoin	$0,0021	$1.32M	0,04%	7,24%	-2,88%	-4,25%	-5,83%	-54,47%	-64,58%	-96,70%
180	NEO NEO	$2,86	$9.17M	-0,36%	-0,63%	-2,70%	1,97%	2,48%	-54,11%	-52,45%	-98,55%
181	FARTCOIN Fartcoin	$0,20	$34.31M	-0,21%	-1,81%	-10,51%	7,65%	9,28%	-70,42%	-81,48%	-91,90%
182	VSN Vision	$0,053	$2.36M	-0,28%	-1,03%	-4,87%	-9,50%	2,94%	-58,74%	---%	-76,30%
183	APXUSD apxUSD	$1,00	$7.84M	---%	---%	0,01%	---%	0,02%	---%	---%	-10,20%
184	9BIT The9bit	$0,023	$2.91M	-0,04%	-0,77%	-12,94%	-6,50%	-4,11%	---%	---%	-16,66%
186	BTSE BTSE Token	$1,17	$2.91M	0,73%	-1,41%	8,49%	-4,42%	-19,49%	-28,56%	-12,69%	-87,41%
187	AXS Axie Infinity	$1,10	$18.53M	-0,33%	-0,89%	-6,22%	-2,94%	-2,01%	-49,42%	-56,17%	-99,33%
188	HNT Helium	$1,00	$3.94M	0,12%	-3,51%	-4,39%	-1,45%	-21,00%	-60,29%	-72,51%	-98,17%
189	IP Story	$0,52	$42.58M	-0,29%	-5,87%	-7,72%	1,70%	-19,64%	-94,51%	-85,91%	-96,47%
190	WIF dogwifhat	$0,18	$102.57M	-0,77%	-7,27%	-17,40%	-10,22%	-7,70%	-76,64%	-66,79%	-96,27%
191	RAY Raydium	$0,67	$14.24M	0,03%	-0,67%	-4,18%	4,13%	9,71%	-76,80%	-74,21%	-96,04%
192	XCN Onyxcoin	$0,0047	$4.78M	0,35%	-0,63%	-1,77%	-1,28%	-10,16%	-57,95%	-78,87%	-97,45%
193	MANA Decentraland	$0,092	$12.34M	-0,12%	-0,29%	-3,62%	-1,55%	3,12%	-72,63%	-71,19%	-98,43%
194	WFI WeFi	$2,09	$1.53M	0,21%	0,39%	0,90%	-4,93%	-6,59%	170,60%	321,17%	-30,18%
195	TWT Trust Wallet	$0,42	$9.56M	-0,42%	1,11%	-1,01%	4,23%	-16,04%	-70,41%	-49,42%	-84,70%
197	RUNE THORChain	$0,48	$53.17M	0,20%	-1,33%	15,36%	20,52%	14,85%	-59,28%	-63,05%	-97,70%
198	FF Falcon Finance	$0,072	$13.42M	0,02%	-3,51%	-3,26%	1,24%	-0,12%	-60,20%	---%	-90,66%
200	REUSD Re Protocol reUSD	$1,07	$2.60M	-0,01%	-0,07%	0,06%	0,16%	0,47%	4,02%	---%	-0,48%
201	S Sonic	$0,044	$14.69M	-0,18%	-0,03%	-4,92%	3,55%	0,23%	-84,10%	-91,43%	-95,75%
202	WAL Walrus	$0,071	$6.91M	---%	-2,47%	-9,72%	-2,27%	-10,86%	-82,22%	-86,20%	-90,61%
204	MX MX	$1,76	$7.55M	-0,10%	-0,43%	-0,48%	-1,45%	-1,55%	-32,35%	-39,06%	-69,85%
205	JTO Jito	$0,35	$10.37M	0,03%	1,48%	3,42%	19,68%	8,35%	-78,30%	-80,78%	-94,20%
206	CVX Convex Finance	$1,76	$6.31M	0,02%	-3,66%	-4,26%	-1,66%	-0,17%	-51,34%	-36,49%	-97,07%
207	ZK ZKsync	$0,016	$12.47M	0,19%	-3,48%	0,01%	5,71%	-10,90%	-69,71%	-70,50%	-94,90%
208	SFP SafePal	$0,32	$2.28M	-0,47%	1,52%	2,67%	8,15%	3,06%	-37,03%	-38,26%	-92,41%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$100,41	$3.07M	0,08%	-3,30%	-5,84%	17,80%	0,08%	-31,71%	---%	-36,64%
212	BAT Basic Attention	$0,10	$10.66M	-0,43%	-0,04%	0,01%	2,81%	-8,18%	-30,11%	-26,78%	-94,57%
213	GALA GALA	$0,0032	$20.82M	-0,28%	-0,41%	-4,90%	3,98%	-0,72%	-79,47%	-81,19%	-99,61%
214	TIBBIR Ribbita by Virtuals	$0,15	$1.61M	0,42%	1,79%	7,82%	37,07%	15,69%	-41,39%	546,01%	-65,31%
215	AB AB	$0,0015	$3.25M	-0,10%	-0,79%	-0,88%	0,26%	-23,88%	-81,55%	-84,86%	-91,10%
217	SENT Sentient	$0,021	$56.12M	-3,50%	17,82%	22,40%	28,96%	4,81%	---%	---%	-56,02%
218	GUSD GUSD	$1,00	$9.15M	-0,17%	-0,04%	-0,28%	-0,13%	-0,26%	-0,10%	---%	-2,21%
219	IMX Immutable	$0,18	$13.01M	-0,18%	-1,16%	5,75%	21,14%	14,51%	-76,16%	-70,10%	-98,14%
220	USAT USAT	$1,00	$2.46M	---%	-0,03%	-0,04%	-0,08%	-0,07%	---%	---%	-0,32%
221	ONYC Onchain Yield Coin	$1,10	$1.91M	-0,02%	0,01%	0,15%	0,29%	0,75%	5,71%	---%	-0,01%
222	ZANO Zano	$9,39	$1.62M	0,07%	-0,56%	-2,21%	-2,74%	-0,57%	-28,37%	-6,44%	-47,35%
223	XEC eCash	$0,0000071	$2.68M	0,26%	-0,89%	-3,02%	2,53%	-0,68%	-61,72%	-67,54%	-98,13%
224	A Vaulta	$0,087	$17.60M	0,36%	-0,82%	3,11%	8,47%	8,86%	-78,39%	---%	-88,82%
225	AKT Akash Network	$0,47	$3.31M	0,78%	1,02%	-6,24%	2,10%	-12,92%	-53,69%	-60,68%	-94,11%
226	CFG Centrifuge	$0,24	$15.10M	-0,60%	-3,29%	2,33%	20,81%	82,77%	-21,41%	---%	-39,97%
227	FLUID Fluid	$1,74	$8.04M	0,10%	-9,67%	2,01%	7,37%	-7,84%	-72,93%	-59,02%	-92,86%
228	SPK Spark	$0,052	$791.79M	2,75%	30,80%	127,38%	159,78%	141,45%	3,04%	---%	-71,97%
229	FRXUSD Frax USD	$1,00	$5.22M	0,01%	0,01%	-0,04%	-0,02%	-0,03%	---%	0,01%	-0,72%
230	1INCH 1INCH	$0,096	$8.54M	0,09%	-0,81%	-1,53%	2,02%	1,02%	-62,45%	-49,15%	-98,90%
233	GLM Golem	$0,13	$7.30M	-0,20%	0,54%	-1,36%	2,77%	0,54%	-39,93%	-50,70%	-89,88%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko