Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	DCR Decred	$21,21	$2.49M	1,05%	-4,84%	-19,05%	-20,37%	-29,92%	22,32%	80,59%	-91,43%
115	ETHFI Ether.fi	$0,47	$187.77M	0,38%	-5,02%	-25,53%	-15,41%	-10,59%	-62,77%	-26,71%	-94,54%
119	DEXE DeXe	$7,12	$12.35M	-1,14%	-0,67%	11,71%	51,68%	104,06%	0,41%	-60,26%	-77,90%
120	SUN Sun Token	$0,017	$80.73M	0,28%	-0,95%	-4,54%	4,07%	4,79%	-19,95%	3,98%	-99,97%
122	NFT AINFT	$0,00000033	$8.17M	-0,15%	-1,78%	-2,21%	-2,38%	-2,35%	-25,91%	-24,73%	-95,66%
123	CRV Curve DAO	$0,21	$54.82M	0,59%	-4,89%	-9,87%	-6,48%	-16,15%	-73,92%	-61,30%	-98,62%
124	KITE Kite	$0,18	$74.07M	-0,25%	-10,29%	-19,04%	-20,01%	-38,89%	---%	---%	-45,46%
125	GNO Gnosis	$118,79	$2.99M	-0,12%	-2,37%	-9,27%	-7,74%	-8,71%	-13,72%	-5,80%	-81,56%
126	BTT BitTorrent	$0,00000032	$12.07M	0,31%	-2,13%	-6,25%	-5,08%	-7,24%	-50,94%	-54,12%	-90,80%
127	USDAI USDai	$1,00	$2.48M	---%	0,01%	-0,02%	-0,03%	-0,03%	-1,11%	---%	-15,85%
128	RIVER River	$15,11	$49.38M	4,14%	-13,41%	-38,58%	-30,72%	53,34%	---%	---%	-82,46%
129	AERO Aerodrome Finance	$0,32	$6.72M	-0,22%	-2,27%	---%	-0,82%	-15,96%	-73,43%	-36,38%	-86,15%
130	CFX Conflux	$0,057	$11.23M	0,29%	-4,22%	-13,75%	3,45%	11,78%	-67,47%	-33,67%	-96,66%
131	INJ Injective	$2,89	$54.18M	0,16%	-1,98%	-7,05%	-5,36%	-9,98%	-79,37%	-70,24%	-94,50%
132	VVV Venice Token	$6,25	$12.78M	2,96%	2,38%	11,92%	2,08%	51,12%	120,36%	127,95%	-72,38%
133	KAIA Kaia	$0,047	$7.99M	-0,13%	-1,98%	-8,48%	-12,98%	-17,64%	-70,27%	-56,71%	-88,46%
134	FRAX Legacy Frax Dollar	$0,99	$4.86M	-0,03%	0,20%	-0,03%	-0,06%	0,88%	-0,57%	-0,64%	-12,98%
135	BSV Bitcoin SV	$13,67	$8.20M	0,11%	0,19%	-7,19%	-14,23%	-15,99%	-47,35%	-59,64%	-97,21%
136	FLOKI FLOKI	$0,000028	$21.30M	0,71%	-2,75%	-6,58%	-5,98%	-6,29%	-71,92%	-57,45%	-91,90%
137	TIA Celestia	$0,30	$33.67M	0,24%	-4,47%	-10,72%	-12,92%	-12,60%	-83,00%	-91,73%	-98,57%
138	JASMY JasmyCoin	$0,0053	$24.27M	0,26%	-5,50%	-5,54%	-7,15%	-11,76%	-63,81%	-54,04%	-99,89%
139	CRVUSD crvUSD	$1,00	$16.94M	---%	-0,10%	-0,20%	-0,17%	-0,22%	-0,22%	-0,21%	-9,96%
142	GRT The Graph	$0,024	$12.83M	0,39%	-1,37%	-8,52%	-9,72%	-12,12%	-74,98%	-75,54%	-99,16%
143	LDO Lido DAO	$0,30	$65.17M	-0,09%	6,19%	0,52%	3,88%	-5,90%	-75,74%	-68,27%	-95,86%
144	SPX SPX6900	$0,27	$4.68M	0,51%	-3,09%	-10,61%	-9,06%	-15,39%	-80,62%	-51,45%	-87,91%
145	APEPE Ape and Pepe	$0,0000012	$20.69M	0,11%	-5,08%	-8,10%	6,92%	21,19%	-10,57%	-12,32%	-82,83%
146	2Z DoubleZero	$0,070	$5.07M	0,61%	-3,99%	-8,50%	-15,18%	-9,26%	---%	---%	-92,16%
147	IOTA IOTA	$0,056	$7.54M	0,03%	-2,51%	-9,55%	-11,93%	-21,43%	-71,36%	-70,13%	-98,94%
149	MON Monad	$0,022	$54.97M	0,84%	-4,24%	1,76%	2,50%	-0,35%	---%	---%	-54,55%
150	SYRUP Maple Finance	$0,20	$7.67M	-0,68%	-5,96%	-14,33%	-19,56%	-13,44%	-57,93%	55,47%	-68,82%
151	BTSE BTSE Token	$1,44	$2.68M	0,36%	-0,27%	-3,02%	-13,96%	-10,30%	-10,63%	34,42%	-84,38%
152	9BIT The9bit	$0,027	$4.97M	-0,12%	-0,62%	19,32%	9,59%	36,50%	---%	---%	-1,23%
153	OP Optimism	$0,10	$51.68M	0,69%	-3,49%	-14,81%	-14,63%	-15,08%	-86,58%	-87,69%	-97,84%
154	ZBCN Zebec Network	$0,0022	$6.23M	-1,17%	-1,27%	-11,85%	12,43%	4,62%	-49,54%	111,39%	-67,91%
156	ENS Ethereum Name Service	$5,68	$16.46M	0,25%	-1,90%	-9,80%	-4,69%	-11,45%	-75,93%	-66,51%	-93,19%
158	LIT Lighter	$0,86	$24.94M	1,16%	-0,73%	-20,22%	-22,47%	-42,14%	---%	---%	-88,98%
159	AUSD AUSD	$1,00	$30.74M	---%	0,01%	-0,02%	0,02%	-0,01%	-0,01%	0,05%	-2,15%
160	PYTH Pyth Network	$0,038	$20.67M	0,09%	-2,75%	-12,93%	-21,08%	-28,75%	-76,77%	-76,33%	-96,85%
161	HNT Helium	$1,16	$2.94M	0,40%	-1,19%	-8,01%	1,55%	-17,75%	-51,64%	-64,40%	-97,88%
162	XPL Plasma	$0,090	$40.16M	-0,10%	-3,07%	-5,86%	-14,26%	-8,83%	---%	---%	-94,65%
164	TEL Telcoin	$0,0021	$1.17M	0,18%	-2,65%	-13,48%	-14,50%	-21,17%	-58,14%	-62,54%	-96,71%
165	LUNC Terra Luna Classic	$0,000037	$7.54M	0,15%	-3,29%	-7,16%	-11,83%	1,19%	-39,67%	-41,26%	-100,00%
166	B BUILDon	$0,20	$3.98M	-0,03%	-3,69%	-12,18%	8,88%	48,38%	-68,37%	---%	-72,71%
167	AXS Axie Infinity	$1,16	$42.74M	0,67%	3,64%	-3,07%	-2,27%	-13,09%	-54,26%	-63,48%	-99,29%
168	IP Story	$0,56	$37.27M	1,73%	-6,66%	-24,94%	-33,12%	-45,74%	-93,48%	-89,05%	-96,22%
169	SAND The Sandbox	$0,074	$25.92M	0,18%	-3,52%	-9,56%	-10,83%	-14,13%	-75,54%	-74,27%	-99,12%
170	PENDLE Pendle	$1,17	$21.65M	0,65%	-0,87%	-8,16%	-6,37%	-9,69%	-76,21%	-56,75%	-84,41%
171	STRK Starknet	$0,034	$17.31M	0,66%	-3,15%	-5,15%	-15,13%	-22,76%	-74,42%	-78,82%	-99,22%
172	XCN Onyxcoin	$0,0051	$10.42M	-0,08%	-1,36%	-1,92%	2,15%	3,82%	-52,87%	-49,48%	-97,22%
174	AB AB	$0,0019	$5.72M	-1,19%	-2,42%	-7,40%	-12,05%	-22,25%	-77,55%	-87,00%	-88,95%
175	VSN Vision	$0,051	$12.71M	-0,31%	-0,84%	-2,74%	0,50%	-5,33%	-66,63%	---%	-77,08%
177	NUSD Neutrl USD	$1,00	$1.05M	0,01%	-0,02%	-0,09%	---%	0,06%	---%	---%	-3,06%
178	NEO NEO	$2,64	$7.02M	0,50%	-0,89%	-3,11%	1,77%	-6,00%	-60,89%	-61,76%	-98,67%
180	COMP Compound	$18,79	$8.37M	0,17%	0,06%	-2,64%	1,30%	1,15%	-57,66%	-55,44%	-97,80%
181	TWT Trust Wallet	$0,43	$15.00M	0,37%	-10,71%	-15,68%	-14,87%	-14,25%	-41,85%	-52,74%	-84,17%
183	REAL RealLink	$0,056	$4.32M	-0,19%	-4,25%	-6,85%	-3,64%	1,14%	-10,82%	1.069,59%	-94,38%
184	WIF dogwifhat	$0,17	$69.14M	0,49%	-3,56%	-2,89%	5,44%	-17,96%	-80,56%	-64,74%	-96,39%
185	WFI WeFi	$2,12	$1.66M	-0,41%	-2,05%	-2,58%	-7,60%	4,25%	272,47%	384,38%	-29,35%
186	FARTCOIN Fartcoin	$0,17	$53.84M	1,56%	-0,07%	-12,68%	7,93%	-0,42%	-79,86%	-66,71%	-93,11%
187	ZK ZKsync	$0,017	$11.72M	0,23%	-2,72%	-6,01%	-7,72%	-13,22%	-71,73%	-75,75%	-94,56%
189	FF Falcon Finance	$0,071	$7.61M	0,29%	0,35%	-0,30%	-3,96%	-10,51%	---%	---%	-90,83%
190	MX MX	$1,78	$9.20M	-0,04%	-0,31%	-0,44%	-0,55%	-1,06%	-33,34%	-38,51%	-69,56%
191	GRASS Grass	$0,30	$9.39M	0,85%	-4,74%	-20,90%	-22,82%	48,24%	-60,75%	-81,13%	-92,28%
192	KOGE KOGE	$47,97	$28.26M	0,02%	-0,01%	-0,04%	-0,08%	-0,06%	-0,06%	-20,22%	-37,66%
193	MANA Decentraland	$0,082	$11.05M	0,72%	-1,74%	-6,89%	-9,24%	-16,32%	-75,08%	-69,23%	-98,59%
194	WAL Walrus	$0,071	$9.91M	0,39%	-4,33%	-11,98%	-10,12%	-10,49%	-83,89%	-84,73%	-90,65%
196	THETA Theta Network	$0,15	$9.67M	0,14%	-2,82%	-9,82%	-12,02%	-20,96%	-81,45%	-83,28%	-99,02%
197	S Sonic	$0,041	$12.59M	1,06%	-2,95%	-7,60%	-2,80%	-2,15%	-87,09%	-92,76%	-96,05%
198	RAY Raydium	$0,57	$12.18M	0,28%	-1,67%	-8,30%	-6,26%	-8,68%	-83,37%	-70,29%	-96,63%
200	ZANO Zano	$9,97	$1.80M	-0,29%	0,41%	0,34%	72,27%	48,37%	-36,75%	42,35%	-43,96%
201	CVX Convex Finance	$1,65	$7.81M	0,61%	-2,73%	-10,33%	-17,32%	-12,49%	-54,45%	-30,53%	-97,25%
203	H Humanity	$0,082	$8.08M	-0,18%	-3,31%	-13,67%	-38,49%	-39,06%	94,14%	---%	-78,87%
204	GUSD GUSD	$1,00	$1.15M	-0,24%	-0,21%	-0,25%	-0,25%	-0,15%	-0,32%	---%	-2,42%
205	ONYC Onchain Yield Coin	$1,09	$7.55M	0,01%	0,05%	0,16%	0,30%	0,72%	5,82%	---%	-0,07%
206	ULTIMA Ultima	$3.761,37	$9.36M	0,19%	-0,27%	-2,03%	-11,50%	-28,83%	-44,62%	-82,24%	-83,56%
207	SFP SafePal	$0,28	$1.48M	0,22%	-2,07%	-0,50%	0,87%	7,91%	-39,16%	-43,31%	-93,22%
208	BAT Basic Attention	$0,095	$37.12M	0,86%	-4,61%	-2,90%	-3,16%	-18,33%	-40,59%	-35,26%	-95,00%
209	RUNE THORChain	$0,40	$23.56M	-0,12%	-1,37%	-6,58%	-11,77%	-4,50%	-68,99%	-66,62%	-98,10%
210	GALA GALA	$0,0029	$23.54M	0,28%	-3,45%	-12,69%	-15,34%	-22,45%	-83,24%	-82,78%	-99,65%
211	QUBIC Qubic	$0,0000010	$2.57M	3,51%	6,11%	9,91%	19,44%	114,18%	-52,49%	-2,39%	-92,02%
212	JTO Jito	$0,30	$14.38M	---%	-5,35%	-1,34%	7,29%	5,01%	-84,37%	-86,99%	-95,00%
213	XEC eCash	$0,0000067	$3.43M	0,51%	-0,62%	-5,48%	-3,37%	-15,37%	-66,77%	-68,00%	-98,25%
214	SN64 Chutes	$28,45	$2.29M	0,72%	-1,27%	17,11%	27,26%	53,42%	-21,84%	---%	-72,70%
215	GLM Golem	$0,13	$7.89M	0,31%	-1,38%	---%	1,42%	-10,53%	-45,65%	-50,87%	-90,01%
217	ATH Aethir	$0,0071	$28.55M	0,58%	-6,47%	-11,24%	20,17%	36,53%	-83,29%	-78,52%	-93,98%
218	AKT Akash Network	$0,50	$20.18M	1,00%	-2,15%	-8,26%	12,43%	61,65%	-57,57%	-61,74%	-93,82%
220	SOSO SoSoValue	$0,42	$3.11M	1,13%	4,08%	3,01%	6,10%	15,50%	-32,52%	-23,39%	-70,61%
221	FLUID Fluid	$1,65	$2.66M	0,04%	-0,16%	-29,27%	-26,30%	-22,19%	-72,07%	-66,11%	-93,23%
222	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$92,77	$2.99M	---%	-5,01%	-26,77%	-19,16%	10,56%	-17,97%	---%	-41,40%
225	TRAC OriginTrail	$0,29	$6.21M	-0,18%	-3,65%	-6,75%	-8,69%	-14,51%	-20,38%	-29,36%	-91,82%
226	GOMINING GoMining Token	$0,31	$12.86M	0,12%	0,65%	0,31%	6,16%	-1,06%	-40,08%	-28,99%	-45,04%
227	IMX Immutable	$0,15	$13.25M	1,24%	-1,53%	-10,09%	-9,09%	-13,40%	-73,30%	-75,26%	-98,45%
229	A Vaulta	$0,076	$13.11M	-0,04%	-0,83%	-6,36%	-2,48%	-7,42%	-84,00%	---%	-90,23%
230	BANANAS31 Banana For Scale	$0,012	$18.50M	-1,88%	-8,67%	30,74%	14,17%	164,01%	97,76%	125,03%	-78,57%
231	1INCH 1INCH	$0,088	$9.20M	0,15%	-3,29%	-8,46%	-8,70%	-7,90%	-66,00%	-56,74%	-98,98%
233	FRXUSD Frax USD	$1,00	$6.58M	0,01%	0,01%	0,02%	---%	-0,03%	-0,06%	0,11%	-0,70%
234	CASH CASH	$1,00	$18.36M	0,10%	-0,07%	-0,11%	-0,04%	-0,08%	---%	---%	-5,61%
235	SHFL Shuffle	$0,30	$2.28M	0,07%	16,93%	34,16%	35,21%	24,60%	-12,52%	71,55%	-61,42%
238	SENT Sentient	$0,016	$19.31M	0,13%	-10,82%	-19,87%	-23,53%	-28,71%	---%	---%	-66,11%
240	EGLD MultiversX	$3,86	$5.29M	0,80%	-1,65%	-7,06%	-5,43%	-14,89%	-73,25%	-77,80%	-99,29%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko