Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000079 $23.63M 0,20% -4,26% -1,43% -23,11% 53,17% 113,87% 28,22%
-100,00%
118
Aerodrome Finance (AERO)
Aerodrome Finance
$0,44 $25.79M -0,22% 2,58% 2,99% -16,32% 1,74% -49,39% -28,69%
-81,22%
119
Sei (SEI)
SEI
Sei
$0,061 $47.52M 0,22% 0,71% -2,96% -11,71% -2,42% -63,10% -73,37%
-94,67%
120
ADI (ADI)
ADI
ADI
$3,91 $1.23M -0,29% -0,05% -2,34% -2,65% -5,54% ---% ---%
-13,79%
122
Humanity (H)
H
Humanity
$0,22 $24.33M 0,23% 4,39% -9,76% 7,09% 57,72% -16,51% ---%
-43,92%
123
Unibase (UB)
UB
Unibase
$0,16 $25.48M 3,22% 26,42% 11,81% 23,01% 241,16% 180,33% ---%
-35,25%
124
Sun Token (SUN)
SUN
Sun Token
$0,020 $53.95M 0,14% 0,45% 2,14% -1,42% 6,44% -5,82% 2,63%
-99,97%
125
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $84.84M 0,60% -1,14% -25,29% -19,42% -24,11% 28,11% -16,92%
-95,81%
126
Celestia (TIA)
TIA
Celestia
$0,42 $43.22M 0,36% -0,62% 6,38% -5,30% 15,12% -49,01% -83,93%
-98,01%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $105.43M -0,01% 0,14% -0,03% -0,18% -0,14% 0,03% -0,05%
-13,36%
128
Siren (SIREN)
Siren
$0,51 $6.52M 0,22% -0,15% 0,14% -56,89% -25,22% 572,58% 257,20%
-85,86%
129
Tezos (XTZ)
XTZ
Tezos
$0,34 $9.26M 0,20% -1,20% -3,78% -14,06% -9,90% -36,55% -46,43%
-96,31%
130
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $9.12M 0,11% -4,26% 15,92% 0,96% 23,87% -33,38% ---%
-88,33%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $25.84M 0,29% -0,17% -4,66% -10,86% 1,41% -47,73% -71,36%
-98,53%
133
Lighter (LIT)
LIT
Lighter
$1,35 $68.53M 3,28% 14,15% 55,48% 29,15% 43,68% ---% ---%
-82,95%
134
SkyAI (SKYAI)
SkyAI
$0,33 $27.38M -0,36% 7,63% 1,79% -38,47% 66,20% 1.979,01% 475,75%
-60,88%
135
USDGO (USDGO)
USDGO
$1,00 $2.19M ---% ---% ---% -0,04% -0,03% ---% ---%
-0,26%
136
LAB (LAB)
LAB
LAB
$4,35 $21.11M 0,49% -3,77% -12,73% -9,98% 571,14% 2.538,46% ---%
-35,03%
137
LayerZero (ZRO)
ZRO
LayerZero
$1,29 $21.21M -0,05% 1,64% 0,09% -13,14% -18,38% -11,82% -52,10%
-82,68%
138
Pyth Network (PYTH)
Pyth Network
$0,041 $10.99M 0,48% 0,92% -8,04% -30,60% -19,38% -55,89% -69,38%
-96,56%
139
Ether.fi (ETHFI)
Ether.fi
$0,37 $25.62M 0,05% 0,95% -5,30% -19,61% -19,24% -58,11% -70,25%
-95,69%
140
SPX6900 (SPX)
SPX
SPX6900
$0,35 $5.24M 0,43% -2,00% -9,05% -24,06% -10,56% -50,64% -61,31%
-84,77%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.95M -0,14% -0,05% -0,50% -6,26% -0,76% -24,83% -55,87%
-90,66%
142
Audiera (BEAT)
Audiera
$1,18 $55.89M -1,07% -16,29% 84,13% 126,29% 98,34% 828,85% ---%
-75,84%
143
Gnosis (GNO)
GNO
Gnosis
$117,78 $2.62M 0,28% 1,09% -4,29% -11,47% -2,35% 2,07% -13,06%
-81,73%
144
Pendle (PENDLE)
Pendle
$1,82 $30.61M 0,49% 0,77% -2,57% -7,71% 38,30% -32,78% -58,76%
-75,83%
145
The9bit (9BIT)
The9bit
$0,038 $9.18M -0,11% 2,12% 44,65% 39,84% 65,01% ---% ---%
-10,05%
146
PRIME (PRIME)
PRIME
$1,04 $1.60M -0,07% 0,02% 0,11% 0,25% 0,70% ---% ---%
-30,76%
147
Grass (GRASS)
Grass
$0,52 $63.64M -2,18% 15,94% 73,57% 38,77% 23,42% 58,61% -77,35%
-86,63%
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,16 $7.01M 1,28% 3,67% -2,26% -12,36% -5,00% -29,68% -59,15%
-96,92%
149
Kaia (KAIA)
Kaia
$0,051 $6.21M 0,20% -0,93% -4,02% 4,54% 6,21% -41,64% -56,01%
-87,37%
150
Monad (MON)
MON
Monad
$0,025 $38.60M 0,13% 0,49% -9,53% -28,65% -19,15% ---% ---%
-48,25%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $26.34M 0,08% 0,40% -3,65% -15,86% -10,84% -54,43% -60,50%
-95,31%
153
Zebec Network (ZBCN)
Zebec Network
$0,0029 $5.85M -0,15% 1,44% -9,06% -15,22% -14,19% -13,23% -16,15%
-58,29%
154
Decred (DCR)
DCR
Decred
$16,37 $1.12M 0,55% -0,02% -4,09% -15,25% -18,95% -58,94% 7,54%
-93,38%
155
Conflux (CFX)
CFX
Conflux
$0,055 $7.63M 0,52% -2,65% -12,96% -17,35% -11,93% -39,63% -39,26%
-96,77%
158
The Graph (GRT)
GRT
The Graph
$0,026 $16.07M 0,78% -2,27% 3,14% -7,94% 5,69% -53,70% -76,35%
-99,08%
159
FLOKI (FLOKI)
FLOKI
$0,000029 $18.22M 0,01% 1,26% -7,77% -20,49% -12,49% -50,83% -70,98%
-91,54%
161
AINFT (NFT)
NFT
AINFT
$0,00000028 $7.50M -0,23% -0,41% -4,42% -13,87% -14,60% -30,35% -36,52%
-96,32%
163
Nexus (NEX)
NEX
Nexus
$0,0000046 $38.98M 0,32% 0,74% ---% ---% ---% ---% ---%
-33,76%
164
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $7.88M 0,19% 0,17% -6,63% -23,37% -4,03% -36,95% -69,25%
-99,89%
165
Optimism (OP)
OP
Optimism
$0,13 $47.34M 0,17% 0,31% -4,39% -23,11% 3,26% -64,90% -83,47%
-97,40%
166
Billions Network (BILL)
Billions Network
$0,11 $103.02M 3,63% 17,35% -23,64% -14,71% ---% ---% ---%
-53,33%
167
IOTA (IOTA)
IOTA
IOTA
$0,057 $7.35M -0,56% 0,50% 1,03% -8,77% -1,26% -55,95% -72,92%
-98,92%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,21 $13.43M 0,06% 0,11% -4,11% -12,11% -3,13% -51,64% -72,32%
-92,56%
169
Royal Dollar (RUSD)
Royal Dollar
$1,00 $133.16M 0,03% 0,03% 0,02% 0,04% 0,01% ---% ---%
-0,20%
170
Starknet (STRK)
Starknet
$0,040 $18.39M 0,26% -0,46% -6,45% -24,15% -4,92% -63,56% -74,90%
-99,10%
171
ETHGas (GWEI)
ETHGas
$0,12 $3.42M -1,48% 0,96% -20,95% -7,95% 15,05% ---% ---%
-26,80%
172
Akash Network (AKT)
AKT
Akash Network
$0,84 $19.27M 0,85% 12,17% 17,36% 7,16% 73,58% 49,69% -45,90%
-89,48%
173
Railgun (RAIL)
Railgun
$4,26 $9.65M 8,70% 71,85% 179,79% 118,30% 169,65% 32,42% 346,99%
-24,29%
174
BUILDon (B)
B
BUILDon
$0,25 $4.67M -0,66% -2,99% -36,15% -30,96% 150,11% 51,47% -21,39%
-67,73%
175
Jito (JTO)
JTO
Jito
$0,51 $42.90M 0,65% 2,09% 15,39% 0,70% 46,59% -35,27% -74,69%
-91,54%
176
Genius (GENIUS)
Genius
$0,72 $68.78M -5,30% 9,41% 51,94% 22,44% 11,30% ---% ---%
-23,46%
177
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $35.04M -0,20% 0,55% -5,60% -24,21% -12,41% -21,03% -30,71%
-83,50%
178
MegaUSD (USDM)
MegaUSD
$1,00 $2.00M 0,15% -0,09% -0,02% -0,13% -0,02% ---% ---%
-1,90%
179
Block Street (BSB)
BSB
Block Street
$1,04 $75.87M -1,81% -14,02% 78,04% 90,09% 121,87% ---% ---%
-39,91%
180
Ultima (ULTIMA)
Ultima
$2.741,01 $10.92M 0,37% -5,49% -3,32% -8,55% -10,92% -18,71% -80,49%
-88,01%
181
RealLink (REAL)
RealLink
$0,070 $7.06M -0,14% 1,32% -4,62% -12,51% -7,53% 2,31% 1.085,91%
-92,98%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $35.65M -0,02% 0,10% -0,01% -0,04% -0,04% 0,09% -0,04%
-9,64%
183
Maple Finance (SYRUP)
Maple Finance
$0,19 $5.68M -0,06% -0,81% -9,83% -24,17% -18,46% -48,45% -54,00%
-70,48%
186
Plasma (XPL)
XPL
Plasma
$0,082 $44.15M -0,20% 0,79% -5,07% -22,09% -18,73% -73,75% ---%
-95,13%
187
Raydium (RAY)
RAY
Raydium
$0,76 $17.75M 0,13% 1,11% 5,60% -11,33% 13,93% -44,03% -76,37%
-95,50%
189
Axie Infinity (AXS)
AXS
Axie Infinity
$1,16 $15.68M 0,06% 0,55% 0,03% -18,87% 4,58% -6,10% -59,58%
-99,30%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,085 $9.79M -0,01% -2,07% -6,93% 31,98% 15,06% -28,05% ---%
-88,95%
191
NEO (NEO)
NEO
NEO
$2,82 $5.97M -0,09% -0,53% -3,37% -11,56% -2,13% -43,15% -57,17%
-98,58%
192
Pieverse (PIEVERSE)
Pieverse
$0,72 $4.71M -0,29% -1,27% -21,87% -11,41% -11,87% ---% ---%
-56,54%
193
Compound (COMP)
COMP
Compound
$19,91 $13.25M -0,03% -0,26% -8,63% -13,77% -13,72% -37,53% -53,39%
-97,67%
194
Theta Network (THETA)
THETA
Theta Network
$0,19 $7.11M 0,59% -0,98% -3,42% -16,83% -11,07% -54,33% -77,99%
-98,78%
195
OriginTrail (TRAC)
OriginTrail
$0,43 $6.90M 0,20% -0,02% 29,25% 21,58% 51,52% -21,11% -5,44%
-87,76%
196
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.29M ---% -0,06% 0,06% 0,15% 0,47% 4,14% ---%
-0,27%
197
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $31.59M 0,25% 0,80% -4,59% -16,67% 4,24% -55,52% -82,98%
-96,09%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $7.51M 0,11% 0,35% -10,23% -3,72% 2,74% -61,63% -46,80%
-83,45%
199
The Sandbox (SAND)
The Sandbox
$0,070 $12.93M 0,06% 0,41% -3,62% -14,14% -9,35% -61,44% -77,47%
-99,17%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.09M 0,09% -0,32% -2,01% -9,65% 0,31% -27,48% -74,67%
-97,43%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $24.65M 0,42% -0,52% -7,05% -29,59% -10,56% -35,33% -87,71%
-92,75%
203
Zano (ZANO)
Zano
$11,35 $1.54M 0,02% 1,41% 5,01% -1,14% 13,46% -13,34% 29,20%
-36,29%
204
WeFi (WFI)
WFI
WeFi
$2,06 $1.69M -0,01% -0,46% -1,19% -3,34% -0,30% 17,52% 368,86%
-31,39%
205
Sonic (S)
S
Sonic
$0,046 $10.62M -0,04% 0,97% 0,83% -17,91% 1,87% -63,07% -90,40%
-95,56%
206
Story (IP)
IP
Story
$0,49 $23.48M 0,51% 2,49% -0,89% -14,73% -7,49% -86,68% -88,32%
-96,71%
208
Centrifuge (CFG)
CFG
Centrifuge
$0,29 $15.00M 1,70% 5,46% 12,88% -9,19% 21,28% 91,75% 32,80%
-26,95%
209
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $42.08M 0,66% 10,34% 19,09% 6,23% 24,98% -70,65% -84,13%
-95,99%
210
Decentraland (MANA)
Decentraland
$0,086 $9.68M 0,46% 0,58% -3,07% -12,20% -6,09% -58,34% -72,61%
-98,53%
212
TAGGER (TAG)
TAG
TAGGER
$0,0015 $7.23M -0,47% -2,23% 30,61% 10,19% 116,72% 236,00% 1.495,12%
-30,52%
213
Vision (VSN)
VSN
Vision
$0,044 $2.52M 0,02% 0,20% -5,87% -8,30% -17,25% -55,30% ---%
-80,35%
214
BTSE Token (BTSE)
BTSE Token
$1,00 $2.54M -1,43% -6,06% -10,98% 2,68% -13,59% 5,56% -32,01%
-89,12%
216
MX (MX)
MX
MX
$1,77 $5.40M -0,01% -0,07% -0,64% 0,99% 0,07% -16,67% -35,07%
-69,80%
218
USAT (USAT)
USAT
$1,00 $1.85M 0,01% ---% ---% -0,07% -0,06% ---% ---%
-0,39%
220
THORChain (RUNE)
THORChain
$0,45 $10.81M -1,97% 2,64% -1,55% -24,78% -7,90% -40,69% -76,72%
-97,85%
221
GALA (GALA)
GALA
$0,0032 $16.24M 0,19% -0,62% -7,24% -22,22% -1,89% -64,05% -83,35%
-99,61%
223
Convex Finance (CVX)
CVX
Convex Finance
$1,66 $5.91M 0,07% 0,34% -3,54% -8,98% -6,28% -12,70% -51,32%
-97,23%
224
Walrus (WAL)
WAL
Walrus
$0,064 $5.04M 0,14% 1,43% -10,70% -23,90% -10,76% -70,84% -88,48%
-91,58%
226
RaveDAO (RAVE)
RaveDAO
$0,59 $9.62M 1,10% 1,59% 0,16% -21,54% -38,52% ---% ---%
-97,89%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $9.65M 0,39% -0,71% 0,11% -12,28% -5,20% -50,55% -33,06%
-94,82%
229
Helium (HNT)
HNT
Helium
$0,79 $3.05M 0,06% -0,99% -5,68% -17,63% -22,79% -64,64% -80,74%
-98,57%
230
eCash (XEC)
XEC
eCash
$0,0000071 $3.57M 0,41% -0,35% -4,90% -22,21% -0,57% -46,41% -68,71%
-98,14%
231
Cheems Token (CHEEMS)
Cheems Token
$0,00000069 $1.56M -1,02% -5,56% 13,51% 8,78% 12,48% -46,07% -55,93%
-67,75%
232
Golem (GLM)
GLM
Golem
$0,14 $6.14M 0,67% 3,38% 4,07% -3,59% 6,42% -21,26% -46,42%
-89,33%
233
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.58M -0,07% -0,50% -7,04% -22,80% -12,32% -80,87% -77,48%
-95,47%
235
SafePal (SFP)
SFP
SafePal
$0,28 $1.63M 0,17% 0,65% -1,78% -13,97% -12,07% -16,19% -49,55%
-93,33%
236
Immutable (IMX)
IMX
Immutable
$0,16 $9.98M 0,50% -1,09% -7,74% -13,00% -7,02% -61,28% -74,64%
-98,28%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko