Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$26.96M	-0,05%	0,01%	0,01%	0,06%	-0,06%	0,13%	0,09%	-13,16%
116	CHZ Chiliz	$0,037	$57.93M	0,43%	1,88%	-1,73%	-15,27%	-3,56%	-4,32%	-2,42%	-95,81%
117	DCR Decred	$21,82	$1.41M	-0,29%	2,34%	9,59%	6,51%	-18,55%	35,79%	77,49%	-91,19%
118	XTZ Tezos	$0,35	$14.47M	0,03%	2,71%	2,13%	-0,30%	-7,06%	-47,23%	-30,08%	-96,17%
119	SEI Sei	$0,056	$27.23M	0,21%	2,94%	5,80%	8,39%	-15,50%	-79,56%	-68,14%	-95,12%
121	USX USX	$1,00	$2.23M	0,03%	0,02%	0,02%	0,05%	0,02%	---%	---%	-3,74%
122	PRIME PRIME	$1,03	$9.83M	-0,26%	0,01%	-0,43%	0,09%	0,48%	---%	---%	-31,31%
123	AERO Aerodrome Finance	$0,38	$15.95M	0,63%	6,87%	21,67%	21,03%	13,30%	-62,09%	-13,43%	-83,74%
124	SUN Sun Token	$0,018	$68.98M	-0,07%	-0,16%	3,59%	0,66%	10,17%	-27,22%	5,11%	-99,97%
125	XPL Plasma	$0,14	$164.91M	1,41%	14,27%	19,26%	59,13%	32,19%	-88,65%	---%	-91,46%
126	ETHFI Ether.fi	$0,43	$28.93M	-0,45%	5,21%	-2,38%	-8,13%	-20,93%	-71,04%	-7,95%	-94,92%
127	NFT AINFT	$0,00000033	$11.07M	0,41%	0,28%	2,99%	2,68%	0,22%	-22,82%	-22,25%	-95,58%
128	CRV Curve DAO	$0,22	$48.62M	0,38%	4,58%	4,79%	1,21%	-6,75%	-66,17%	-63,43%	-98,58%
129	BTT BitTorrent	$0,00000033	$10.51M	0,85%	1,35%	3,82%	3,17%	-5,09%	-43,78%	-47,72%	-90,55%
130	GNO Gnosis	$119,73	$2.99M	0,09%	0,73%	-0,46%	-3,29%	-8,55%	-7,96%	7,50%	-81,43%
131	BSV Bitcoin SV	$15,65	$10.77M	0,08%	3,19%	-1,60%	15,30%	4,16%	-32,50%	-44,59%	-96,81%
132	EDGE edgeX	$0,89	$74.49M	2,49%	-0,96%	-4,40%	---%	---%	---%	---%	-24,30%
133	SPX SPX6900	$0,33	$7.41M	0,35%	8,67%	16,25%	22,50%	6,05%	-65,71%	-37,75%	-85,70%
134	INJ Injective	$3,02	$47.52M	0,29%	4,27%	5,99%	4,42%	-0,96%	-73,84%	-62,69%	-94,28%
135	LDO Lido DAO	$0,35	$76.25M	-2,02%	16,24%	13,90%	7,78%	16,04%	-66,69%	-51,88%	-95,16%
138	CFX Conflux	$0,054	$23.07M	0,36%	4,23%	8,74%	---%	-6,59%	-61,09%	-21,83%	-96,82%
139	2Z DoubleZero	$0,080	$9.17M	-0,10%	5,48%	-5,74%	5,26%	-4,27%	---%	---%	-91,00%
140	TIA Celestia	$0,31	$25.40M	-0,05%	5,72%	7,72%	4,27%	-12,15%	-77,74%	-87,47%	-98,52%
141	FLOKI FLOKI	$0,000029	$31.39M	0,50%	5,09%	7,62%	3,89%	-2,33%	-64,06%	-50,40%	-91,66%
142	LIT Lighter	$1,11	$35.19M	-0,63%	1,15%	5,60%	39,77%	1,64%	---%	---%	-85,82%
143	KAIA Kaia	$0,047	$6.59M	0,23%	2,66%	0,62%	4,29%	-12,29%	-68,56%	-52,51%	-88,40%
144	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,27	$198.58M	6,16%	42,77%	280,94%	503,58%	353,17%	---%	---%	-47,51%
145	FRAX Legacy Frax Dollar	$0,99	$2.28M	0,02%	-0,23%	-0,29%	-0,03%	-0,14%	-0,54%	-0,84%	-13,11%
146	APEPE Ape and Pepe	$0,0000013	$36.99M	0,17%	5,81%	7,50%	7,57%	7,68%	37,04%	-28,17%	-81,35%
147	JASMY JasmyCoin	$0,0054	$10.07M	0,05%	3,58%	4,68%	2,02%	-5,54%	-55,07%	-64,26%	-99,89%
148	CRVUSD crvUSD	$1,00	$51.08M	---%	-0,04%	0,06%	0,35%	0,06%	0,35%	-0,01%	-9,63%
150	SYRUP Maple Finance	$0,23	$12.69M	-0,33%	-0,35%	3,33%	12,18%	-14,82%	-41,03%	100,80%	-65,55%
151	GRT The Graph	$0,024	$13.73M	-0,15%	3,22%	2,62%	1,46%	-7,69%	-69,70%	-69,19%	-99,15%
152	ZBCN Zebec Network	$0,0026	$8.20M	0,51%	2,83%	3,54%	13,36%	31,55%	-29,57%	186,77%	-62,18%
153	PYTH Pyth Network	$0,044	$14.37M	0,89%	2,28%	7,03%	12,42%	-9,76%	-69,68%	-67,14%	-96,34%
155	KITE Kite	$0,14	$58.07M	0,64%	3,76%	-6,51%	-13,39%	-36,74%	---%	---%	-57,02%
156	IOTA IOTA	$0,056	$10.08M	0,58%	4,03%	-0,81%	2,02%	-11,47%	-65,25%	-65,32%	-98,93%
157	OP Optimism	$0,11	$58.92M	---%	6,57%	3,66%	4,23%	-10,65%	-82,48%	-83,08%	-97,65%
158	LUNC Terra Luna Classic	$0,000042	$12.69M	0,44%	1,82%	14,94%	13,44%	0,25%	-21,22%	-29,53%	-100,00%
159	ENS Ethereum Name Service	$5,89	$21.10M	0,32%	5,86%	5,56%	5,27%	-2,40%	-70,25%	-59,28%	-92,97%
160	REAL RealLink	$0,070	$5.23M	0,69%	8,81%	13,94%	23,56%	18,53%	14,31%	982,39%	-92,95%
162	TEL Telcoin	$0,0023	$1.20M	0,09%	12,23%	4,87%	14,01%	-9,22%	-41,13%	-52,65%	-96,47%
163	AUSD AUSD	$1,00	$48.52M	-0,03%	0,01%	0,01%	0,03%	-0,03%	0,09%	-0,04%	-2,13%
164	9BIT The9bit	$0,026	$5.17M	0,11%	0,05%	5,45%	-0,73%	4,44%	---%	---%	-5,33%
166	FARTCOIN Fartcoin	$0,21	$53.67M	-0,28%	13,73%	25,23%	23,73%	31,16%	-62,14%	-74,55%	-91,48%
167	SAND The Sandbox	$0,078	$31.47M	0,32%	4,57%	2,90%	5,00%	-4,99%	-69,84%	-70,63%	-99,07%
168	VSN Vision	$0,056	$6.29M	-0,10%	-0,08%	-6,22%	7,81%	8,52%	-61,66%	---%	-75,00%
169	COMP Compound	$21,10	$22.47M	0,19%	3,84%	26,68%	19,68%	14,38%	-47,17%	-48,04%	-97,53%
170	NEO NEO	$2,82	$7.94M	0,21%	3,69%	3,78%	7,57%	8,87%	-49,69%	-46,33%	-98,59%
171	H Humanity	$0,11	$15.32M	4,40%	10,45%	29,68%	28,15%	-17,46%	114,56%	---%	-72,57%
172	WIF dogwifhat	$0,20	$63.78M	0,73%	4,54%	9,21%	10,46%	17,84%	-73,26%	-56,53%	-95,97%
173	GRASS Grass	$0,34	$13.19M	-0,22%	-1,99%	14,02%	17,88%	-4,56%	-56,14%	-78,61%	-91,33%
174	AXS Axie Infinity	$1,12	$29.10M	0,36%	5,31%	1,05%	0,92%	-8,08%	-45,61%	-51,41%	-99,32%
176	STRK Starknet	$0,033	$28.04M	0,33%	1,38%	2,54%	-2,30%	-16,42%	-71,10%	-73,37%	-99,25%
177	HNT Helium	$1,02	$3.40M	0,44%	2,13%	3,31%	-4,41%	-12,14%	-53,97%	-72,33%	-98,14%
178	BTSE BTSE Token	$1,15	$9.56M	0,51%	1,38%	-3,57%	-18,80%	-20,09%	-29,89%	6,26%	-87,54%
180	FF Falcon Finance	$0,078	$64.39M	0,43%	2,36%	10,94%	10,92%	4,94%	---%	---%	-89,96%
181	PENDLE Pendle	$1,08	$25.58M	0,40%	3,03%	7,44%	-4,28%	-14,75%	-76,37%	-65,57%	-85,68%
182	REUSD Re Protocol reUSD	$1,07	$2.79M	0,03%	0,06%	0,12%	0,33%	0,48%	5,22%	---%	-0,59%
183	RAY Raydium	$0,67	$18.07M	1,37%	5,78%	10,33%	16,92%	9,72%	-73,78%	-66,91%	-96,05%
184	XCN Onyxcoin	$0,0047	$7.73M	0,28%	1,91%	1,47%	-5,92%	-16,09%	-54,95%	-76,30%	-97,43%
185	THETA Theta Network	$0,18	$17.53M	0,48%	5,96%	12,39%	17,56%	1,23%	-74,29%	-74,76%	-98,87%
186	IP Story	$0,50	$42.91M	-0,06%	4,04%	-2,52%	-1,64%	-36,31%	-93,48%	-87,23%	-96,62%
187	TWT Trust Wallet	$0,42	$7.23M	0,91%	3,45%	7,17%	3,93%	-17,96%	-64,82%	-45,66%	-84,74%
188	WFI WeFi	$2,07	$2.31M	0,64%	1,50%	-3,28%	-4,24%	-11,51%	238,01%	346,11%	-31,13%
189	MANA Decentraland	$0,088	$11.59M	0,16%	2,81%	4,20%	6,61%	-2,23%	-68,32%	-69,58%	-98,50%
191	NUSD Neutrl USD	$1,00	$7.02M	-0,02%	-0,15%	-0,10%	0,09%	-0,07%	---%	---%	-3,13%
192	ULTIMA Ultima	$4.462,50	$15.94M	-1,00%	-13,69%	30,67%	22,49%	7,44%	-32,29%	-74,14%	-80,53%
193	CVX Convex Finance	$1,82	$5.40M	0,08%	6,84%	7,57%	3,92%	-8,72%	-39,28%	-14,74%	-96,97%
194	RIVER River	$8,36	$36.14M	2,28%	-1,74%	-32,91%	-51,92%	-64,85%	245,92%	---%	-90,49%
195	MX MX	$1,77	$11.24M	0,01%	0,09%	-0,42%	-0,71%	-1,12%	-30,60%	-34,78%	-69,74%
196	KOGE KOGE	$48,01	$34.70M	-0,01%	0,03%	0,05%	0,12%	0,02%	-0,02%	-4,53%	-37,61%
197	WAL Walrus	$0,070	$7.09M	0,30%	2,51%	1,11%	0,61%	-11,21%	-81,53%	-84,62%	-90,81%
198	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$102,35	$8.74M	1,06%	18,76%	12,68%	12,62%	-11,42%	-18,44%	---%	-35,88%
200	S Sonic	$0,042	$15.98M	0,34%	5,39%	4,77%	3,98%	-7,32%	-81,89%	-91,57%	-95,91%
201	ARIA Aria.AI	$0,84	$41.86M	-1,42%	-7,42%	47,39%	159,65%	489,33%	343,79%	---%	-26,92%
202	GENIUS Genius	$0,45	$102.84M	-2,68%	130,99%	---%	---%	---%	---%	---%	-33,61%
204	AB AB	$0,0015	$3.20M	---%	0,60%	1,39%	-11,20%	-29,05%	-81,49%	-87,59%	-91,09%
206	ZK ZKsync	$0,016	$9.97M	-0,03%	3,44%	4,62%	-9,33%	-17,79%	-66,77%	-69,62%	-95,11%
207	GUSD GUSD	$1,00	$3.74M	0,09%	0,15%	0,08%	0,13%	0,23%	0,20%	---%	-2,09%
208	TIBBIR Ribbita by Virtuals	$0,15	$2.62M	-0,08%	14,11%	51,73%	49,32%	-5,22%	-32,29%	667,85%	-66,51%
209	SFP SafePal	$0,29	$1.40M	-0,37%	2,29%	0,06%	1,42%	4,18%	-36,47%	-40,29%	-93,00%
210	BAT Basic Attention	$0,097	$7.67M	-0,31%	2,22%	-1,16%	1,54%	-3,91%	-30,92%	-22,41%	-94,90%
211	JTO Jito	$0,31	$53.79M	-0,58%	-1,27%	17,29%	13,61%	12,53%	-79,55%	-81,69%	-94,78%
212	APXUSD apxUSD	$1,00	$17.37M	0,01%	-0,01%	-0,08%	0,02%	0,06%	---%	---%	-10,20%
214	GALA GALA	$0,0030	$19.44M	0,08%	3,94%	4,61%	2,58%	-12,01%	-78,97%	-79,53%	-99,64%
215	RUNE THORChain	$0,41	$20.37M	0,35%	5,11%	6,16%	0,68%	-8,55%	-63,84%	-64,91%	-98,07%
216	ZANO Zano	$9,28	$1.41M	0,15%	4,18%	-7,10%	-6,44%	57,63%	-24,64%	44,01%	-47,93%
217	XEC eCash	$0,0000070	$4.29M	-0,06%	2,54%	3,75%	3,74%	-2,18%	-59,79%	-64,40%	-98,17%
218	ONYC Onchain Yield Coin	$1,09	$3.18M	-0,01%	0,12%	0,29%	0,49%	0,79%	6,36%	---%	-0,03%
220	FRXUSD Frax USD	$1,00	$5.35M	0,01%	0,09%	-0,02%	0,02%	---%	0,09%	0,02%	-0,68%
221	LUX Luxxcoin	$0,0013	$1.18M	0,65%	-4,15%	80,18%	75,26%	57,12%	---%	---%	-14,63%
222	1INCH 1INCH	$0,095	$11.54M	-0,24%	4,29%	6,76%	6,09%	-1,69%	-58,37%	-44,44%	-98,90%
223	TRAC OriginTrail	$0,30	$9.19M	0,06%	3,02%	5,48%	4,09%	-5,83%	-5,03%	-21,36%	-91,53%
225	A Vaulta	$0,079	$13.28M	0,05%	3,08%	2,06%	7,39%	-1,19%	-80,14%	---%	-89,83%
226	FLUID Fluid	$1,65	$2.76M	-0,05%	4,61%	6,71%	0,17%	-27,36%	-75,64%	-55,80%	-93,24%
227	GLM Golem	$0,13	$5.28M	-0,29%	2,80%	1,63%	-0,93%	-3,38%	-40,40%	-49,42%	-90,42%
229	SOSO SoSoValue	$0,40	$4.20M	-0,10%	-2,08%	-0,56%	-3,42%	4,47%	-42,34%	-19,12%	-71,63%
230	IMX Immutable	$0,15	$17.40M	0,49%	3,04%	10,93%	5,11%	-8,59%	-78,88%	-64,24%	-98,45%
232	0G 0G	$0,59	$43.92M	0,19%	-4,48%	17,84%	21,26%	2,77%	-84,82%	---%	-91,67%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko