Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	STX Stacks	$0,22	$5.80M	0,11%	-0,09%	-2,60%	-7,49%	-1,78%	-53,29%	-73,67%	-94,26%
118	FDUSD First Digital USD	$1,00	$19.50M	0,03%	-0,02%	0,01%	---%	-0,06%	0,04%	-0,13%	-13,26%
119	XTZ Tezos	$0,37	$7.40M	0,16%	-0,95%	-2,57%	-2,36%	2,87%	-43,39%	-35,34%	-95,99%
120	SEI Sei	$0,057	$13.13M	0,14%	-0,49%	-8,07%	-0,43%	2,59%	-75,61%	-74,49%	-94,97%
121	SKYAI SkyAI	$0,39	$83.68M	0,26%	21,27%	93,10%	154,61%	555,85%	538,55%	866,37%	-0,84%
122	USX USX	$1,00	$1.63M	---%	0,01%	0,02%	-0,02%	0,01%	-0,01%	---%	-3,71%
123	INJ Injective	$3,59	$46.34M	0,17%	3,87%	3,98%	5,73%	23,20%	-63,08%	-64,82%	-93,15%
124	ZRO LayerZero	$1,43	$14.62M	0,17%	-1,32%	-10,53%	-27,44%	-24,10%	-28,33%	-49,76%	-80,90%
125	USDM MegaUSD	$1,00	$66.93M	0,41%	0,03%	-0,07%	-0,11%	-0,11%	---%	---%	-1,68%
126	CRV Curve DAO	$0,24	$38.07M	-0,11%	0,72%	5,16%	2,51%	6,58%	-58,72%	-68,18%	-98,47%
128	SUN Sun Token	$0,018	$65.62M	0,06%	-1,61%	-2,95%	-1,42%	2,32%	-27,12%	2,45%	-99,97%
129	H Humanity	$0,19	$26.43M	0,01%	10,78%	33,42%	61,74%	128,45%	109,68%	---%	-50,87%
130	MON Monad	$0,029	$105.85M	0,90%	9,05%	-4,97%	-13,98%	17,71%	---%	---%	-39,99%
131	SPX SPX6900	$0,37	$4.77M	-0,37%	0,78%	-4,24%	3,29%	34,60%	-71,43%	-35,90%	-83,64%
132	ETHFI Ether.fi	$0,41	$19.46M	0,80%	0,53%	-8,57%	-15,04%	-14,32%	-67,48%	-30,29%	-95,16%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$21.52M	0,74%	-1,40%	-2,44%	-8,94%	601,60%	65,45%	---%	-39,40%
134	ZBCN Zebec Network	$0,0034	$11.47M	-0,23%	3,42%	5,34%	25,47%	44,37%	-15,53%	155,35%	-50,89%
135	GNO Gnosis	$123,93	$2.98M	-0,27%	-1,08%	2,45%	2,19%	---%	-9,88%	9,73%	-80,77%
136	TIA Celestia	$0,36	$22.48M	0,56%	-1,71%	-1,21%	-9,71%	18,72%	-67,04%	-87,06%	-98,29%
137	PRIME PRIME	$1,03	$3.08M	0,01%	0,07%	0,24%	0,26%	0,50%	---%	---%	-31,07%
138	BSV Bitcoin SV	$15,91	$6.42M	0,18%	0,27%	-0,24%	-1,61%	12,52%	-31,85%	-58,73%	-96,75%
140	BTT BitTorrent	$0,00000032	$4.65M	-0,05%	0,06%	-1,46%	-2,70%	0,53%	-39,61%	-55,16%	-90,71%
141	NFT AINFT	$0,00000032	$8.58M	-0,22%	---%	-1,62%	-5,75%	-2,58%	-24,94%	-24,00%	-95,79%
142	FLOKI FLOKI	$0,000032	$22.04M	0,30%	0,42%	-2,73%	3,99%	15,45%	-56,54%	-63,45%	-90,59%
143	LDO Lido DAO	$0,37	$24.47M	0,36%	-1,62%	-4,52%	-13,39%	8,34%	-60,67%	-56,66%	-94,98%
144	CFX Conflux	$0,059	$17.73M	0,30%	0,74%	-3,99%	-8,41%	11,17%	-49,09%	-26,69%	-96,50%
145	USDGO USDGO	$1,00	$2.15M	0,02%	0,01%	---%	0,02%	0,03%	---%	---%	-0,24%
147	CRVUSD crvUSD	$1,00	$12.66M	0,01%	0,03%	0,02%	0,01%	0,24%	0,01%	-0,03%	-9,62%
148	2Z DoubleZero	$0,082	$5.37M	-0,01%	-0,34%	-1,04%	-9,35%	3,68%	-69,24%	---%	-90,81%
149	APEPE Ape and Pepe	$0,0000013	$34.79M	-0,02%	-0,30%	4,01%	4,12%	11,75%	-14,77%	-33,64%	-80,53%
150	JASMY JasmyCoin	$0,0056	$9.22M	0,32%	-1,95%	-0,27%	-0,64%	4,04%	-50,47%	-66,67%	-99,88%
151	SYRUP Maple Finance	$0,24	$3.28M	-0,04%	0,77%	2,78%	-2,16%	14,72%	-35,54%	48,23%	-63,25%
154	PYTH Pyth Network	$0,047	$10.23M	0,03%	-0,29%	-9,31%	-0,94%	16,85%	-62,75%	-69,67%	-96,08%
155	KAIA Kaia	$0,046	$4.46M	0,15%	-0,11%	-4,85%	-7,12%	-3,96%	-60,34%	-60,99%	-88,74%
156	KITE Kite	$0,14	$32.65M	-0,61%	3,35%	-7,51%	-1,69%	-6,92%	---%	---%	-54,72%
157	GRT The Graph	$0,024	$9.05M	0,18%	-0,52%	-1,61%	-6,08%	-2,07%	-65,99%	-75,52%	-99,15%
158	OP Optimism	$0,12	$39.51M	0,42%	-0,90%	-0,25%	-7,00%	7,87%	-75,56%	-83,56%	-97,50%
159	PENDLE Pendle	$1,52	$83.83M	1,85%	17,55%	16,17%	13,47%	35,15%	-60,86%	-57,17%	-79,75%
160	APXUSD apxUSD	$1,00	$22.24M	0,02%	0,03%	---%	---%	-0,01%	---%	---%	-10,19%
161	RUSD Royal Dollar	$1,00	$132.25M	0,02%	-0,05%	-0,04%	-0,01%	-0,03%	---%	---%	-0,23%
162	UB Unibase	$0,096	$88.31M	-5,80%	41,89%	105,28%	150,65%	304,13%	182,13%	---%	-13,75%
165	IOTA IOTA	$0,055	$4.07M	0,16%	0,35%	-3,71%	-7,62%	-2,86%	-65,16%	-74,01%	-98,95%
166	COMP Compound	$25,02	$19.65M	0,60%	5,62%	7,26%	3,05%	49,06%	-29,09%	-38,49%	-97,08%
167	REAL RealLink	$0,075	$7.35M	0,06%	1,87%	0,18%	4,08%	27,68%	3,98%	1.003,97%	-92,45%
168	AXS Axie Infinity	$1,40	$39.57M	0,49%	1,00%	26,87%	18,87%	21,23%	-20,30%	-45,00%	-99,15%
169	GWEI ETHGas	$0,11	$38.90M	2,58%	11,37%	13,39%	53,79%	140,16%	---%	---%	-17,19%
170	ENS Ethereum Name Service	$6,02	$11.86M	0,21%	-0,01%	-4,82%	-1,88%	4,37%	-65,07%	-67,87%	-92,78%
171	XPL Plasma	$0,092	$46.99M	0,23%	1,84%	-8,00%	-31,52%	-3,88%	-80,73%	---%	-94,51%
172	STRK Starknet	$0,039	$16.04M	-0,32%	-0,62%	-8,02%	7,80%	10,26%	-70,73%	-73,76%	-99,12%
173	9BIT The9bit	$0,028	$4.91M	---%	51,15%	21,51%	6,45%	7,28%	---%	---%	-0,09%
174	RAY Raydium	$0,85	$45.90M	-0,53%	10,15%	28,45%	22,15%	19,20%	-59,41%	-70,27%	-94,96%
175	LIT Lighter	$0,90	$20.99M	-0,06%	-0,38%	-4,74%	-16,14%	1,82%	---%	---%	-88,55%
177	AUSD AUSD	$1,00	$33.23M	0,01%	---%	0,01%	0,01%	-0,01%	0,03%	-0,09%	-2,15%
178	B BUILDon	$0,22	$27.26M	0,98%	67,53%	120,35%	106,91%	3,82%	-3,35%	---%	-70,64%
180	FARTCOIN Fartcoin	$0,20	$23.31M	0,46%	0,44%	2,45%	-8,96%	15,98%	-53,09%	-83,99%	-91,83%
181	TEL Telcoin	$0,0021	$1.40M	-0,02%	1,30%	2,78%	-3,04%	-5,32%	-49,20%	-61,77%	-96,69%
182	XCN Onyxcoin	$0,0053	$12.82M	0,89%	0,04%	12,65%	11,92%	8,61%	-45,81%	-70,36%	-97,10%
184	THETA Theta Network	$0,20	$7.73M	0,28%	-1,72%	-9,75%	-3,50%	27,25%	-66,38%	-74,47%	-98,76%
185	GRASS Grass	$0,33	$17.06M	0,67%	-1,30%	-22,84%	-11,71%	16,01%	-39,70%	-79,14%	-91,57%
186	SAND The Sandbox	$0,072	$26.01M	0,31%	-1,25%	-6,25%	-12,07%	-7,52%	-68,04%	-76,20%	-99,14%
187	NEO NEO	$2,72	$5.30M	0,52%	-1,25%	-5,54%	-10,08%	-0,37%	-50,02%	-55,75%	-98,63%
188	WIF dogwifhat	$0,19	$60.66M	0,30%	2,23%	3,88%	-13,30%	2,20%	-67,03%	-71,17%	-96,14%
189	VSN Vision	$0,050	$5.85M	0,34%	4,54%	-5,11%	-11,35%	-6,16%	-57,37%	---%	-77,78%
191	BTSE BTSE Token	$1,09	$3.87M	-0,06%	-2,61%	-7,41%	0,83%	-22,74%	-19,44%	-25,43%	-88,15%
192	RUNE THORChain	$0,50	$36.31M	0,17%	0,25%	5,87%	19,48%	22,14%	-46,65%	-63,32%	-97,59%
193	TWT Trust Wallet	$0,42	$8.41M	0,38%	-0,99%	-4,16%	-0,49%	22,15%	-71,25%	-47,42%	-84,47%
194	MANA Decentraland	$0,090	$8.40M	0,38%	-0,12%	-2,35%	-4,19%	2,50%	-67,32%	-71,67%	-98,46%
195	GENIUS Genius	$0,52	$30.56M	0,52%	20,74%	-19,15%	-15,88%	---%	---%	---%	-44,47%
196	WFI WeFi	$2,09	$2.08M	0,22%	0,86%	1,50%	0,43%	-7,60%	84,89%	326,51%	-30,26%
197	IP Story	$0,49	$16.32M	0,23%	0,14%	-6,88%	-20,19%	-4,91%	-92,38%	-87,73%	-96,68%
198	MEGA MegaETH	$0,15	$411.06M	-1,75%	-18,55%	---%	---%	---%	---%	---%	-32,55%
200	HNT Helium	$0,92	$3.10M	0,12%	-1,46%	-9,08%	-13,70%	-15,50%	-60,02%	-77,24%	-98,33%
201	REUSD Re Protocol reUSD	$1,07	$2.37M	0,02%	0,01%	0,10%	0,16%	0,54%	3,92%	---%	-0,34%
202	JTO Jito	$0,35	$9.39M	-0,19%	0,83%	0,29%	6,94%	26,63%	-69,61%	-80,78%	-94,09%
203	WAL Walrus	$0,070	$5.67M	0,46%	-0,02%	-1,66%	-6,80%	-2,23%	-70,55%	-88,21%	-90,76%
204	S Sonic	$0,043	$16.77M	0,61%	0,13%	-1,37%	-3,95%	1,57%	-78,44%	-92,15%	-95,78%
205	RAVE RaveDAO	$0,66	$26.15M	0,90%	-11,70%	-32,35%	-96,50%	140,48%	---%	---%	-97,64%
207	NUSD Neutrl USD	$1,00	$3.24M	0,06%	0,07%	-0,01%	0,01%	0,03%	---%	---%	-3,10%
208	MX MX	$1,76	$7.31M	0,01%	-0,16%	-0,44%	-0,91%	-1,95%	-30,52%	-37,45%	-69,91%
209	SFP SafePal	$0,32	$1.71M	-0,14%	-1,47%	1,97%	3,63%	13,97%	-23,60%	-40,51%	-92,40%
211	APE ApeCoin	$0,16	$106.71M	0,74%	-0,48%	43,54%	56,04%	72,96%	-64,26%	-71,07%	-99,41%
212	PIEVERSE Pieverse	$0,68	$6.63M	-1,65%	-3,75%	-17,07%	47,68%	28,32%	---%	---%	-58,55%
213	CVX Convex Finance	$1,72	$5.72M	0,18%	-0,47%	-2,64%	-8,75%	-4,62%	-33,86%	-43,01%	-97,13%
214	ASTEROID Asteroid Shiba	$0,00036	$19.74M	-2,11%	10,66%	21,02%	838,03%	719.370,72%	337.419,01%	406.922,81%	-21,87%
215	AB AB	$0,0015	$2.95M	-0,05%	-0,55%	0,07%	-0,07%	-7,39%	-80,06%	-85,72%	-91,04%
216	GALA GALA	$0,0032	$14.21M	0,10%	-1,80%	-0,97%	-5,50%	7,91%	-73,73%	-81,32%	-99,61%
220	AKT Akash Network	$0,52	$4.51M	0,03%	2,10%	7,49%	5,13%	4,56%	-37,44%	-69,97%	-93,62%
221	GUSD GUSD	$1,00	$5.20M	0,18%	0,34%	0,33%	-0,08%	0,17%	0,15%	---%	-1,94%
222	ZK ZKsync	$0,015	$11.18M	0,45%	-1,24%	-6,96%	-6,45%	-13,99%	-62,99%	-74,03%	-95,21%
223	ULTIMA Ultima	$2.861,16	$12.37M	-0,50%	1,88%	-9,01%	-28,80%	-18,62%	-35,80%	-85,67%	-87,48%
224	FF Falcon Finance	$0,062	$13.83M	-0,11%	-2,61%	-15,20%	-16,12%	-13,12%	-60,89%	---%	-91,95%
225	TRAC OriginTrail	$0,32	$4.81M	-0,24%	4,29%	14,03%	3,75%	15,04%	-50,57%	-15,88%	-90,74%
226	ONYC Onchain Yield Coin	$1,10	$2.16M	-0,01%	0,10%	0,21%	0,37%	0,86%	6,12%	---%	-0,01%
227	BAT Basic Attention	$0,097	$7.96M	0,40%	-0,80%	-7,22%	-7,65%	-4,69%	-59,95%	-37,18%	-94,92%
228	A Vaulta	$0,088	$12.01M	0,17%	-2,03%	-0,62%	4,56%	12,40%	-71,96%	---%	-88,65%
229	USAT USAT	$1,00	$7.41M	---%	0,02%	0,02%	-0,03%	-0,15%	---%	---%	-0,29%
230	TIBBIR Ribbita by Virtuals	$0,14	$1.82M	0,04%	0,33%	-11,56%	0,23%	24,42%	-36,65%	255,81%	-67,62%
231	IMX Immutable	$0,17	$8.44M	-0,20%	2,50%	-4,86%	-0,84%	19,55%	-70,86%	-70,33%	-98,23%
232	XEC eCash	$0,0000071	$2.84M	0,18%	1,02%	-0,70%	-2,85%	3,47%	-55,58%	-68,35%	-98,14%
233	GLM Golem	$0,14	$7.58M	0,64%	1,67%	6,23%	4,00%	10,16%	-25,67%	-48,15%	-89,39%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko