Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	STX Stacks	$0,25	$49.03M	-1,01%	1,84%	13,29%	9,90%	16,46%	-45,04%	-71,53%	-93,50%
114	CHZ Chiliz	$0,043	$77.24M	0,70%	1,80%	4,30%	-8,98%	14,14%	29,14%	10,61%	-95,11%
115	EURC EURC	$1,18	$28.83M	0,01%	0,15%	0,43%	0,55%	1,87%	1,21%	3,61%	-12,92%
116	AERO Aerodrome Finance	$0,44	$17.75M	-0,32%	-4,29%	-1,16%	5,60%	43,62%	-45,11%	-27,34%	-80,82%
118	SEI Sei	$0,060	$35.09M	-0,15%	-0,97%	5,55%	-0,40%	15,25%	-69,27%	-69,70%	-94,69%
119	XTZ Tezos	$0,37	$12.61M	0,24%	-1,06%	1,78%	0,57%	9,79%	-37,68%	-30,55%	-95,89%
120	FDUSD First Digital USD	$1,00	$68.39M	-0,01%	-0,07%	0,02%	0,09%	-0,03%	-0,09%	0,16%	-13,12%
122	USDGO USDGO	$1,00	$70.69M	---%	-0,07%	0,05%	0,04%	0,06%	---%	---%	-0,21%
123	SPX SPX6900	$0,42	$10.18M	-0,37%	0,28%	15,39%	11,98%	51,57%	-58,00%	-16,00%	-81,53%
124	SUN Sun Token	$0,020	$81.86M	0,08%	0,72%	8,50%	6,59%	16,65%	-12,70%	13,08%	-99,97%
125	INJ Injective	$3,83	$75.24M	0,20%	-0,24%	11,52%	15,69%	36,18%	-55,87%	-60,07%	-92,71%
126	USX USX	$1,00	$1.06M	---%	-0,01%	---%	-0,02%	-0,02%	-0,10%	---%	-3,73%
127	MON Monad	$0,032	$86.48M	-0,70%	-0,19%	17,19%	-1,71%	23,42%	---%	---%	-34,55%
128	H Humanity	$0,20	$14.95M	1,21%	1,11%	17,88%	48,74%	142,70%	54,14%	---%	-47,83%
129	ZRO LayerZero	$1,46	$51.11M	0,63%	2,20%	0,50%	-7,16%	-18,62%	-14,52%	-39,88%	-80,51%
130	CRV Curve DAO	$0,24	$43.25M	-0,38%	-2,71%	1,61%	7,00%	16,26%	-57,37%	-64,36%	-98,44%
131	KITE Kite	$0,16	$48.93M	0,14%	2,60%	11,68%	3,06%	7,96%	---%	---%	-50,57%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,36	$25.40M	0,94%	-1,62%	5,15%	4,92%	419,85%	116,09%	---%	-35,39%
134	ETHFI Ether.fi	$0,43	$30.68M	0,25%	-1,09%	4,35%	-5,81%	-3,20%	-60,68%	-17,76%	-94,98%
135	GNO Gnosis	$130,86	$4.64M	-0,38%	-1,06%	6,50%	7,95%	9,26%	3,33%	19,17%	-79,60%
136	DCR Decred	$19,80	$2.41M	-1,64%	-4,83%	7,50%	-1,84%	1,17%	15,63%	53,86%	-91,96%
137	TIA Celestia	$0,38	$54.62M	0,38%	1,40%	6,65%	5,86%	33,40%	-63,81%	-84,18%	-98,19%
138	B BUILDon	$0,34	$50.66M	-1,63%	2,99%	161,39%	228,73%	92,69%	100,37%	---%	-53,43%
139	CFX Conflux	$0,064	$25.96M	0,62%	2,30%	7,64%	8,50%	31,26%	-43,39%	-11,21%	-96,22%
140	FLOKI FLOKI	$0,000035	$57.40M	-0,37%	4,12%	7,62%	4,46%	29,14%	-48,57%	-54,36%	-89,92%
141	APXUSD apxUSD	$1,00	$27.49M	---%	0,01%	0,02%	0,03%	0,05%	---%	---%	-10,18%
142	BSV Bitcoin SV	$16,23	$17.80M	0,67%	-1,45%	2,65%	3,39%	0,74%	-25,85%	-55,43%	-96,69%
143	PRIME PRIME	$1,04	$6.64M	-0,05%	0,02%	0,14%	0,36%	0,55%	---%	---%	-31,00%
144	BTT BitTorrent	$0,00000033	$14.70M	-0,08%	-0,01%	2,78%	0,88%	4,45%	-35,04%	-52,97%	-90,46%
145	ZBCN Zebec Network	$0,0033	$16.68M	-0,40%	-1,90%	-0,03%	8,32%	33,11%	-12,56%	70,61%	-52,97%
146	LDO Lido DAO	$0,38	$38.36M	-0,12%	-1,75%	2,37%	-0,53%	23,03%	-58,66%	-51,78%	-94,80%
147	NFT AINFT	$0,00000032	$25.81M	0,57%	0,57%	1,72%	-1,18%	-1,74%	-21,89%	-22,49%	-95,73%
148	UB Unibase	$0,13	$20.28M	-0,96%	-8,47%	68,80%	143,00%	481,27%	257,00%	---%	-24,60%
149	2Z DoubleZero	$0,091	$7.86M	-0,89%	-2,40%	10,80%	10,86%	5,92%	-61,42%	---%	-89,72%
150	APEPE Ape and Pepe	$0,0000015	$54.12M	-0,32%	10,15%	8,30%	13,66%	21,18%	10,08%	13,06%	-78,54%
151	PENDLE Pendle	$1,85	$67.28M	0,80%	-3,41%	38,87%	41,99%	88,93%	-43,95%	-42,11%	-75,27%
152	OP Optimism	$0,15	$161.54M	1,18%	7,39%	20,68%	19,97%	33,62%	-67,00%	-75,82%	-97,00%
153	KAG Kinesis Silver	$81,06	$1.13M	-0,54%	4,88%	10,92%	6,15%	14,06%	54,91%	144,36%	-37,21%
154	PYTH Pyth Network	$0,052	$17.49M	0,11%	0,56%	11,63%	8,19%	29,76%	-54,81%	-61,29%	-95,66%
155	LAB LAB	$3,83	$198.76M	-7,64%	0,64%	463,94%	467,86%	1.086,63%	2.132,50%	---%	-18,60%
156	JASMY JasmyCoin	$0,0059	$18.23M	0,15%	0,83%	3,23%	4,50%	14,24%	-42,37%	-62,56%	-99,88%
158	SYRUP Maple Finance	$0,25	$10.33M	1,21%	-2,51%	2,83%	6,81%	14,54%	-36,26%	17,16%	-62,55%
159	GRT The Graph	$0,026	$20.76M	-0,13%	-0,82%	7,27%	5,58%	10,07%	-59,92%	-71,75%	-99,09%
160	CRVUSD crvUSD	$1,00	$32.78M	---%	---%	0,05%	0,04%	0,03%	-0,47%	-0,02%	-9,63%
162	KAIA Kaia	$0,047	$5.45M	0,09%	-1,21%	2,37%	-3,16%	1,26%	-56,08%	-57,84%	-88,54%
163	GWEI ETHGas	$0,13	$7.49M	0,54%	0,13%	16,75%	28,29%	127,95%	---%	---%	-11,69%
164	IOTA IOTA	$0,058	$8.90M	0,17%	-0,52%	6,66%	2,18%	4,31%	-60,01%	-71,89%	-98,89%
165	REAL RealLink	$0,079	$9.31M	-0,18%	-2,35%	7,16%	7,08%	29,02%	20,83%	1.049,44%	-92,02%
166	XPL Plasma	$0,10	$124.66M	1,37%	5,33%	12,20%	3,16%	-16,78%	-76,06%	---%	-94,01%
167	STRK Starknet	$0,043	$45.72M	1,37%	5,06%	11,20%	1,94%	34,18%	-61,50%	-66,73%	-99,02%
168	RUSD Royal Dollar	$1,00	$130.96M	-0,04%	-0,04%	0,01%	-0,06%	-0,05%	---%	---%	-0,19%
169	JTO Jito	$0,54	$137.63M	7,16%	22,93%	55,39%	58,78%	102,72%	-50,60%	-66,45%	-91,05%
171	ENS Ethereum Name Service	$6,48	$24.19M	-0,21%	-0,48%	7,93%	5,42%	17,57%	-58,53%	-63,55%	-92,21%
173	FARTCOIN Fartcoin	$0,25	$59.74M	0,45%	0,50%	24,35%	23,43%	42,26%	-34,55%	-75,32%	-90,10%
174	LIT Lighter	$0,98	$32.68M	-0,19%	3,74%	8,18%	6,54%	-9,26%	---%	---%	-87,68%
175	AXS Axie Infinity	$1,36	$34.67M	-0,40%	0,10%	-0,08%	22,90%	23,14%	-15,68%	-42,09%	-99,18%
176	9BIT The9bit	$0,028	$7.70M	0,02%	-2,33%	26,01%	21,40%	12,88%	---%	---%	-14,03%
177	COMP Compound	$23,46	$11.93M	0,87%	-0,26%	-0,99%	-0,31%	42,17%	-36,10%	-39,71%	-97,26%
178	WIF dogwifhat	$0,22	$120.67M	2,01%	0,67%	21,35%	22,74%	22,90%	-58,60%	-60,70%	-95,47%
180	RAY Raydium	$0,80	$25.01M	0,14%	-1,15%	5,10%	19,47%	30,01%	-57,31%	-66,90%	-95,25%
181	GRASS Grass	$0,36	$362.71M	0,36%	-0,72%	13,30%	-10,28%	21,09%	-21,18%	-75,96%	-90,75%
182	THETA Theta Network	$0,21	$19.91M	0,12%	-2,19%	6,19%	-2,36%	32,59%	-63,71%	-70,89%	-98,67%
183	NEO NEO	$2,91	$8.90M	-0,36%	-0,78%	6,69%	2,08%	7,83%	-43,72%	-47,83%	-98,53%
184	SAND The Sandbox	$0,077	$48.58M	-0,03%	0,71%	6,89%	0,20%	1,59%	-63,55%	-71,84%	-99,09%
186	GENIUS Genius	$0,59	$12.46M	1,35%	3,02%	31,76%	-18,44%	---%	---%	---%	-36,35%
187	XCN Onyxcoin	$0,0051	$15.80M	-0,33%	-0,55%	-3,49%	9,42%	9,54%	-43,00%	-69,88%	-97,21%
189	RUNE THORChain	$0,56	$39.80M	0,32%	-0,88%	10,84%	14,38%	45,47%	-35,19%	-55,62%	-97,34%
191	BILL Billions Network	$0,080	$287.96M	2,14%	26,62%	---%	---%	---%	---%	---%	-1,25%
192	IP Story	$0,54	$46.19M	1,50%	3,70%	9,22%	3,34%	8,25%	-90,38%	-85,91%	-96,36%
193	AKT Akash Network	$0,65	$14.35M	-1,28%	3,87%	27,12%	36,78%	53,63%	-6,36%	-58,33%	-91,95%
194	TWT Trust Wallet	$0,45	$11.88M	0,39%	1,96%	5,47%	8,71%	16,89%	-66,94%	-41,61%	-83,39%
196	S Sonic	$0,048	$26.04M	-0,40%	-0,58%	12,15%	10,57%	21,16%	-73,17%	-90,61%	-95,33%
197	WFI WeFi	$2,14	$2.91M	0,02%	-0,37%	3,37%	3,33%	0,82%	89,99%	355,88%	-28,82%
198	ZK ZKsync	$0,018	$38.34M	-0,01%	-3,09%	19,83%	12,81%	24,15%	-50,80%	-63,65%	-94,25%
199	WAL Walrus	$0,076	$7.71M	-0,36%	-0,40%	8,89%	7,36%	9,38%	-70,17%	-86,30%	-89,93%
200	VSN Vision	$0,048	$8.01M	-0,50%	-3,02%	0,47%	-9,74%	-18,74%	-57,09%	---%	-78,62%
201	MANA Decentraland	$0,091	$16.77M	-0,06%	-0,54%	1,78%	-0,10%	9,07%	-60,62%	-69,03%	-98,43%
202	GALA GALA	$0,0037	$59.21M	0,33%	1,33%	14,53%	14,94%	30,19%	-67,24%	-75,81%	-99,56%
203	REUSD Re Protocol reUSD	$1,08	$3.95M	---%	0,01%	0,18%	0,29%	0,55%	3,76%	---%	-0,17%
204	CFG Centrifuge	$0,30	$79.68M	0,17%	18,47%	46,30%	23,51%	73,20%	43,40%	---%	-25,97%
205	ONYC Onchain Yield Coin	$1,10	$1.28M	-0,01%	0,06%	0,30%	0,48%	0,89%	5,88%	---%	-0,02%
206	PIEVERSE Pieverse	$0,74	$8.08M	-0,60%	-3,79%	5,02%	-18,21%	42,44%	---%	---%	-54,75%
207	HNT Helium	$0,92	$2.79M	-1,07%	-3,93%	-1,65%	-9,01%	-6,90%	-51,80%	-75,69%	-98,31%
209	RAVE RaveDAO	$0,68	$25.20M	2,25%	3,77%	-6,13%	-36,01%	159,47%	---%	---%	-97,56%
211	MX MX	$1,75	$7.01M	0,14%	-0,56%	-0,78%	-0,77%	-1,82%	-27,55%	-37,14%	-70,13%
212	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$113,46	$3.83M	-1,52%	-2,85%	23,08%	12,82%	25,82%	-11,16%	---%	-28,30%
213	TAG TAGGER	$0,0015	$17.42M	0,01%	6,70%	123,22%	122,15%	137,24%	334,77%	2.967,33%	-33,58%
214	BTSE BTSE Token	$0,98	$6.77M	0,75%	-0,44%	-12,17%	-15,19%	-18,00%	2,86%	-35,92%	-89,40%
216	SFP SafePal	$0,32	$2.10M	-1,38%	-3,07%	-1,36%	1,96%	9,58%	-17,69%	-39,06%	-92,37%
217	AR Arweave	$2,42	$80.18M	-1,37%	-4,09%	30,31%	24,77%	47,67%	-40,66%	-64,62%	-97,28%
218	BAT Basic Attention	$0,11	$13.85M	-0,04%	-2,66%	9,11%	4,08%	8,52%	-47,09%	-23,39%	-94,44%
219	APE ApeCoin	$0,16	$38.46M	-0,49%	-0,65%	3,01%	55,95%	91,57%	-60,58%	-67,61%	-99,41%
220	CVX Convex Finance	$1,73	$8.31M	-0,35%	-5,65%	2,38%	-3,12%	3,13%	-29,03%	-44,44%	-97,12%
221	ULTIMA Ultima	$3.004,34	$8.94M	-0,63%	7,48%	6,98%	-3,76%	-8,56%	-33,14%	-85,09%	-86,86%
222	AB AB	$0,0016	$2.92M	0,01%	0,30%	-0,16%	0,65%	1,86%	-78,00%	-78,97%	-91,02%
223	ZANO Zano	$10,01	$1.78M	-0,56%	1,55%	4,76%	5,05%	-3,47%	-20,79%	-10,57%	-43,73%
224	TRAC OriginTrail	$0,34	$9.82M	-0,85%	-4,63%	7,09%	17,18%	21,11%	-53,25%	-17,38%	-90,11%
226	FF Falcon Finance	$0,065	$16.99M	0,29%	2,96%	3,49%	-9,98%	-6,78%	-48,12%	---%	-91,58%
227	NUSD Neutrl USD	$1,00	$1.62M	---%	0,04%	0,07%	0,06%	-0,05%	---%	---%	-3,08%
230	GUSD GUSD	$1,00	$6.57M	0,43%	0,34%	0,38%	0,28%	0,19%	-0,22%	---%	-2,16%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko