Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EDGE edgeX	$1,35	$10.85M	-0,09%	1,94%	13,66%	-5,50%	45,96%	---%	---%	-9,96%
113	STX Stacks	$0,25	$52.94M	1,06%	0,49%	12,70%	11,63%	16,51%	-40,03%	-68,39%	-93,47%
114	CHZ Chiliz	$0,043	$82.62M	-1,04%	0,74%	0,44%	-9,49%	13,82%	30,72%	9,70%	-95,15%
115	EURC EURC	$1,18	$49.94M	0,04%	0,25%	0,60%	0,34%	1,80%	0,96%	3,58%	-13,15%
116	AERO Aerodrome Finance	$0,45	$19.51M	-1,20%	-2,89%	-4,14%	6,74%	46,37%	-41,81%	-25,21%	-80,40%
117	XTZ Tezos	$0,38	$10.54M	-0,12%	1,16%	1,87%	2,04%	11,28%	-35,12%	-29,52%	-95,84%
119	SEI Sei	$0,060	$37.47M	-1,28%	0,56%	4,55%	-1,26%	12,89%	-68,52%	-69,44%	-94,71%
120	FDUSD First Digital USD	$1,00	$62.33M	---%	0,03%	0,20%	---%	0,06%	0,16%	-0,25%	-13,30%
122	SPX SPX6900	$0,42	$12.03M	-1,20%	4,57%	10,91%	7,74%	52,81%	-55,58%	-15,36%	-81,42%
123	SUN Sun Token	$0,020	$76.27M	-0,09%	3,07%	7,55%	6,66%	16,04%	-12,69%	14,55%	-99,97%
124	INJ Injective	$3,84	$56.23M	-0,62%	0,52%	10,73%	17,01%	34,90%	-54,45%	-58,40%	-92,70%
126	MON Monad	$0,032	$82.90M	-0,41%	1,58%	16,55%	-5,87%	16,68%	---%	---%	-35,18%
127	ZRO LayerZero	$1,46	$62.62M	-0,74%	2,78%	-0,86%	-6,34%	-17,56%	-14,07%	-40,08%	-80,43%
128	H Humanity	$0,20	$15.83M	1,07%	1,54%	13,46%	58,34%	139,63%	79,76%	---%	-47,95%
129	CRV Curve DAO	$0,24	$49.23M	-0,91%	0,71%	5,75%	6,89%	17,27%	-53,69%	-63,82%	-98,42%
131	ETHFI Ether.fi	$0,43	$37.15M	-0,92%	-0,04%	3,64%	-5,94%	-2,83%	-59,85%	-15,05%	-94,97%
132	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$21.38M	-0,60%	-4,75%	-0,31%	4,78%	398,11%	120,69%	---%	-36,47%
133	USDGO USDGO	$1,00	$33.07M	-0,02%	0,15%	0,14%	0,12%	0,13%	---%	---%	-0,10%
134	UB Unibase	$0,14	$21.49M	-2,97%	2,72%	116,66%	110,67%	640,27%	289,84%	---%	-16,64%
135	B BUILDon	$0,29	$70.95M	-14,01%	-35,50%	116,21%	166,93%	56,01%	70,01%	---%	-52,17%
136	DCR Decred	$20,20	$3.85M	-0,73%	1,31%	8,01%	0,37%	0,98%	21,05%	61,81%	-91,81%
137	GNO Gnosis	$132,62	$4.06M	-0,11%	-0,85%	6,92%	7,87%	9,66%	6,66%	20,81%	-79,45%
138	TIA Celestia	$0,38	$48.80M	-1,67%	2,25%	8,40%	2,75%	31,39%	-62,59%	-84,08%	-98,20%
139	LAB LAB	$4,47	$215.44M	0,79%	69,14%	562,31%	683,91%	1.408,36%	2.429,02%	---%	-3,70%
140	ZBCN Zebec Network	$0,0034	$8.41M	-1,09%	1,57%	-1,85%	12,95%	33,98%	-13,54%	77,24%	-51,98%
141	2Z DoubleZero	$0,094	$13.78M	-0,29%	1,02%	14,43%	14,81%	12,38%	-59,44%	---%	-89,47%
142	CFX Conflux	$0,063	$41.50M	0,01%	-5,97%	8,16%	7,52%	27,11%	-43,47%	-12,86%	-96,32%
143	PENDLE Pendle	$1,92	$88.36M	-1,98%	-5,42%	45,95%	43,61%	88,57%	-40,74%	-40,32%	-74,41%
144	PRIME PRIME	$1,04	$5.85M	-0,01%	0,04%	0,14%	0,36%	0,59%	---%	---%	-30,97%
145	LDO Lido DAO	$0,38	$48.47M	-1,12%	1,41%	1,84%	-0,01%	23,81%	-56,23%	-50,78%	-94,77%
146	BSV Bitcoin SV	$16,21	$8.09M	-0,62%	-1,07%	1,87%	1,19%	4,40%	-25,50%	-56,66%	-96,69%
147	BTT BitTorrent	$0,00000033	$6.95M	-0,15%	0,62%	1,94%	0,82%	3,88%	-34,52%	-53,33%	-90,47%
148	APXUSD apxUSD	$1,00	$27.76M	---%	---%	0,02%	0,02%	-0,01%	---%	---%	-10,19%
149	FLOKI FLOKI	$0,000033	$38.67M	-0,50%	-0,66%	2,51%	2,13%	23,36%	-48,98%	-56,71%	-90,42%
150	NFT AINFT	$0,00000032	$11.36M	-1,08%	0,61%	3,35%	-3,27%	-1,39%	-21,23%	-22,27%	-95,71%
151	OP Optimism	$0,14	$115.61M	-0,75%	8,07%	16,46%	16,77%	28,55%	-67,00%	-76,82%	-97,07%
153	CRVUSD crvUSD	$1,00	$28.06M	-0,02%	---%	0,01%	0,04%	0,03%	-0,05%	-0,02%	-9,62%
154	PYTH Pyth Network	$0,051	$20.24M	-0,91%	1,22%	8,65%	8,67%	25,91%	-54,34%	-62,29%	-95,76%
156	SYRUP Maple Finance	$0,25	$10.70M	-0,36%	-3,70%	3,98%	8,62%	14,09%	-32,72%	13,00%	-62,17%
157	GWEI ETHGas	$0,14	$6.43M	0,06%	2,54%	43,75%	35,29%	154,30%	---%	---%	-5,67%
158	JASMY JasmyCoin	$0,0058	$12.78M	-0,32%	0,66%	1,42%	1,97%	11,31%	-42,18%	-62,10%	-99,88%
159	GRT The Graph	$0,026	$18.63M	-0,63%	1,35%	6,63%	5,60%	10,00%	-58,21%	-70,96%	-99,08%
160	APEPE Ape and Pepe	$0,0000013	$35.42M	2,00%	-1,04%	-1,44%	2,84%	10,11%	-3,69%	3,74%	-80,88%
161	KITE Kite	$0,15	$32.63M	-1,42%	3,19%	6,16%	1,96%	1,25%	---%	---%	-52,04%
163	KAIA Kaia	$0,046	$5.85M	-0,83%	-1,98%	1,15%	-2,98%	-1,26%	-54,99%	-57,74%	-88,56%
164	REAL RealLink	$0,081	$7.67M	0,16%	0,55%	9,30%	8,00%	30,13%	25,88%	1.073,49%	-91,87%
165	IOTA IOTA	$0,058	$11.70M	-0,46%	0,26%	5,36%	0,86%	1,23%	-58,87%	-70,41%	-98,89%
166	ENS Ethereum Name Service	$6,52	$22.87M	-0,55%	1,88%	8,33%	6,73%	16,11%	-57,20%	-63,19%	-92,19%
167	RUSD Royal Dollar	$1,00	$130.66M	-0,01%	0,02%	0,02%	-0,01%	0,01%	---%	---%	-0,23%
170	XPL Plasma	$0,099	$105.90M	-1,34%	5,30%	5,51%	-2,43%	-17,66%	-76,15%	---%	-94,16%
171	FARTCOIN Fartcoin	$0,25	$68.38M	-0,65%	8,34%	22,69%	22,94%	47,40%	-32,85%	-77,19%	-90,09%
172	AXS Axie Infinity	$1,37	$31.41M	-1,32%	0,17%	-2,57%	24,09%	23,95%	-12,68%	-40,54%	-99,17%
173	STRK Starknet	$0,040	$71.98M	-1,24%	0,71%	4,21%	-12,49%	23,21%	-63,57%	-69,24%	-99,09%
174	LIT Lighter	$0,94	$25.01M	-0,74%	-2,73%	-0,89%	6,96%	-8,16%	---%	---%	-88,01%
175	9BIT The9bit	$0,028	$5.91M	0,08%	-3,41%	38,33%	21,28%	13,31%	---%	---%	-13,76%
176	COMP Compound	$23,41	$11.65M	-0,36%	-2,00%	-1,44%	2,17%	39,94%	-35,00%	-39,13%	-97,26%
178	WIF dogwifhat	$0,22	$387.37M	-0,85%	4,86%	21,63%	14,04%	21,17%	-58,06%	-61,57%	-95,51%
179	RAY Raydium	$0,80	$32.58M	-0,43%	-2,03%	1,18%	19,84%	30,03%	-55,20%	-66,76%	-95,27%
180	GRASS Grass	$0,36	$224.02M	-0,75%	4,69%	5,69%	-12,34%	21,14%	-18,51%	-76,07%	-90,71%
181	THETA Theta Network	$0,21	$19.78M	-0,65%	-3,12%	3,95%	-1,64%	35,02%	-62,25%	-70,08%	-98,67%
182	NEO NEO	$2,92	$10.42M	-0,52%	1,82%	5,50%	2,02%	7,67%	-42,39%	-45,70%	-98,53%
183	SAND The Sandbox	$0,077	$45.47M	-0,76%	1,50%	6,08%	-0,31%	0,43%	-62,24%	-71,67%	-99,09%
185	GENIUS Genius	$0,59	$14.85M	-1,30%	14,20%	29,43%	-8,18%	---%	---%	---%	-35,85%
186	XCN Onyxcoin	$0,0052	$8.54M	-0,26%	-0,65%	-8,60%	10,00%	10,31%	-41,92%	-68,15%	-97,19%
188	TEL Telcoin	$0,0021	$1.22M	-0,26%	0,43%	-2,02%	4,12%	-5,89%	-48,06%	-61,60%	-96,82%
189	JTO Jito	$0,41	$140.83M	-1,25%	7,28%	20,15%	21,04%	51,81%	-61,70%	-74,04%	-93,22%
190	RUNE THORChain	$0,55	$23.53M	-0,36%	-0,33%	8,60%	11,61%	41,09%	-34,94%	-57,12%	-97,39%
191	IP Story	$0,53	$39.47M	-0,99%	2,08%	7,48%	0,09%	2,00%	-90,30%	-85,36%	-96,39%
193	TWT Trust Wallet	$0,44	$10.82M	-0,33%	1,22%	1,99%	7,78%	15,52%	-67,39%	-41,70%	-83,80%
194	S Sonic	$0,048	$34.13M	-0,69%	4,72%	6,46%	10,52%	19,27%	-72,17%	-90,59%	-95,35%
195	MANA Decentraland	$0,092	$16.17M	-0,07%	1,32%	2,45%	1,33%	8,25%	-59,55%	-68,40%	-98,42%
196	WFI WeFi	$2,13	$2.59M	0,12%	2,55%	3,47%	2,66%	-1,91%	96,22%	348,12%	-28,91%
197	VSN Vision	$0,048	$1.75M	-0,22%	-5,09%	2,82%	-10,11%	-19,16%	-56,75%	---%	-78,53%
198	WAL Walrus	$0,075	$11.55M	-0,50%	0,71%	5,60%	3,56%	8,05%	-69,60%	-86,34%	-90,11%
199	ZK ZKsync	$0,018	$49.09M	-0,15%	4,41%	17,63%	8,75%	21,48%	-49,76%	-64,56%	-94,40%
200	GALA GALA	$0,0037	$62.74M	-0,46%	3,50%	13,09%	14,52%	28,23%	-66,52%	-75,56%	-99,56%
201	AKT Akash Network	$0,60	$19.58M	-2,62%	-7,00%	15,77%	28,45%	40,94%	-10,62%	-60,62%	-92,50%
202	REUSD Re Protocol reUSD	$1,08	$6.11M	0,01%	0,01%	0,20%	0,26%	0,55%	4,16%	---%	-0,18%
203	HNT Helium	$0,93	$3.68M	-0,92%	-0,72%	-0,83%	-8,93%	-5,65%	-49,66%	-75,19%	-98,30%
204	PIEVERSE Pieverse	$0,74	$12.12M	-1,51%	1,75%	0,03%	-29,41%	44,63%	---%	---%	-55,04%
205	ONYC Onchain Yield Coin	$1,10	$3.10M	0,01%	0,10%	0,29%	0,47%	0,89%	5,98%	---%	-0,01%
206	BILL Billions Network	$0,071	$348.09M	0,16%	66,51%	---%	---%	---%	---%	---%	-12,59%
208	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$119,87	$6.33M	-0,01%	4,39%	24,43%	15,88%	30,68%	-5,66%	---%	-24,23%
209	AR Arweave	$2,55	$128.66M	-1,77%	10,87%	38,05%	26,60%	54,99%	-34,69%	-62,59%	-97,14%
211	SFP SafePal	$0,32	$1.97M	-0,19%	1,28%	-2,94%	3,47%	8,75%	-14,90%	-37,97%	-92,28%
212	CVX Convex Finance	$1,79	$7.44M	-0,89%	-1,99%	4,52%	-1,54%	4,59%	-23,35%	-41,66%	-97,04%
213	MX MX	$1,75	$6.84M	-0,08%	-0,35%	-0,46%	-0,86%	-1,66%	-26,94%	-37,25%	-70,02%
214	ASTEROID Asteroid Shiba	$0,00038	$25.99M	-5,28%	-9,28%	22,64%	-12,28%	725.676,77%	356.885,90%	429.580,82%	-18,23%
215	TAG TAGGER	$0,0015	$19.96M	-4,14%	10,06%	167,98%	124,05%	138,40%	342,79%	3.068,82%	-33,12%
216	BAT Basic Attention	$0,11	$12.17M	-0,54%	1,96%	9,04%	4,37%	6,43%	-46,22%	-21,95%	-94,37%
217	CFG Centrifuge	$0,28	$46.47M	-0,79%	18,53%	36,08%	12,71%	69,74%	35,07%	---%	-31,33%
219	BTSE BTSE Token	$0,98	$6.88M	1,03%	-6,28%	-10,20%	-16,87%	-20,66%	-1,21%	-35,49%	-89,44%
220	APE ApeCoin	$0,16	$42.10M	-1,08%	-1,62%	7,29%	55,93%	88,92%	-59,24%	-67,16%	-99,41%
221	RAVE RaveDAO	$0,63	$24.09M	-1,10%	-8,33%	-18,50%	-41,67%	155,31%	---%	---%	-97,72%
222	AB AB	$0,0016	$2.94M	0,01%	0,25%	-0,20%	0,25%	1,73%	-78,19%	-79,31%	-91,04%
223	TRAC OriginTrail	$0,34	$8.10M	-0,64%	-0,33%	9,09%	19,89%	19,37%	-52,69%	-12,60%	-90,24%
225	ZANO Zano	$9,98	$1.50M	0,09%	1,37%	3,49%	5,71%	-0,28%	-25,27%	-9,21%	-43,99%
226	NUSD Neutrl USD	$1,00	$2.16M	---%	0,04%	0,02%	0,01%	0,02%	---%	---%	-3,08%
229	GUSD GUSD	$1,00	$8.02M	-0,04%	0,08%	-0,37%	-0,04%	-0,18%	-0,16%	---%	-2,25%
230	FF Falcon Finance	$0,064	$14.68M	1,22%	1,92%	0,26%	-13,92%	-10,57%	-48,40%	---%	-91,80%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko