Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
USDtb (USDTB)
USDtb
 $1,00 $11.27M 0,03% 0,07% 0,03% 0,09% 0,01% 0,03% -0,01%
-5,44%
112
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.359,00 $1.35M 0,33% -0,51% -1,56% 6,02% -0,42% 28,92% -2,31%
-36,74%
115
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1,00 $1.18M -0,01% 0,02% 0,01% 0,10% -0,01% ---% ---%
-93,51%
117
Sei (SEI)
SEI
Sei
 $0,12 $44.16M 0,75% -1,50% -3,08% 2,44% -6,94% -53,87% -69,20%
-89,54%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $203.03M 2,32% -0,99% -3,16% 32,90% 9,64% 32,29% -63,26%
-82,43%
119
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $12.39M -0,01% ---% ---% ---% ---% -0,01% -0,04%
-2,74%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90.632,00 $77.88M 0,50% 0,01% -1,94% 4,10% 0,57% -15,12% -3,87%
-28,32%
122
Morpho (MORPHO)
Morpho
 $1,29 $13.01M 0,39% -0,07% 13,41% 10,69% 14,50% -6,67% -53,18%
-69,12%
123
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $163,21 $2.87M 0,54% 1,38% 5,17% 14,47% 5,89% 2,91% -19,10%
-47,36%
124
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.308,23 $1.23M 0,12% -0,62% -1,68% 5,69% -0,22% 29,60% -1,79%
-36,68%
125
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $1.50M 0,06% 0,15% 0,25% 0,79% 0,40% 1,79% 3,50%
-12,19%
126
Beldex (BDX)
BDX
Beldex
 $0,090 $10.38M 1,82% 6,50% 0,50% -6,87% 1,32% 49,07% 12,18%
-80,16%
127
Stacks (STX)
STX
Stacks
 $0,38 $26.97M 1,36% -1,94% 3,47% 45,67% 30,25% -41,44% -75,46%
-90,32%
128
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,02 $129.71M 0,95% -5,39% -2,73% 49,30% 26,50% -26,89% -63,14%
-79,70%
130
Jupiter (JUP)
JUP
Jupiter
 $0,21 $26.51M 0,72% -2,74% -2,07% 8,88% 2,78% -47,57% -74,15%
-89,56%
131
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,29 $144.90M 1,59% -1,21% 0,80% 35,26% 17,66% -55,49% -78,00%
-91,69%
132
USDai (USDAI)
USDai
 $1,00 $4.81M ---% -0,02% -0,02% 0,04% 0,03% ---% ---%
-15,81%
133
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,94 $45.73M -0,07% -4,52% -5,77% 5,31% -13,33% -9,75% -16,02%
-95,59%
134
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $3.54M 0,37% -1,85% -6,34% -1,52% -11,79% -35,09% -56,47%
-79,31%
135
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.291,13 $1.46M 0,26% -0,27% -0,73% 6,88% 1,92% 28,81% -2,57%
-36,78%
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.096,68 $581.79M -0,26% -0,62% -1,71% 5,91% -0,42% 27,30% -5,20%
-37,41%
137
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $45.15M 0,02% 0,02% 0,02% 0,03% 0,04% 0,01% -0,02%
-2,46%
138
Optimism (OP)
OP
Optimism
 $0,31 $88.62M 0,38% -2,78% -1,09% 14,99% -0,23% -40,29% -82,61%
-93,57%
139
Tezos (XTZ)
XTZ
Tezos
 $0,56 $21.61M 0,62% -2,70% 4,33% 12,08% 12,08% 8,47% -55,84%
-93,85%
141
Curve DAO (CRV)
CRV
Curve DAO
 $0,40 $51.10M 0,42% -2,15% -5,85% 1,18% -2,31% -20,06% -52,88%
-97,43%
142
Lighter (LIT)
LIT
Lighter
 $2,29 $13.34M 4,41% -14,35% -20,05% ---% ---% ---% ---%
-71,38%
143
Usual USD (USD0)
Usual USD
 $0,99 $7.92M 0,10% -0,99% -0,73% -0,72% -0,67% -0,75% -1,09%
-25,42%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.099,19 $284.21M -0,20% -0,50% -1,65% 5,96% -0,34% 27,53% -5,07%
-37,42%
146
SPX6900 (SPX)
SPX
SPX6900
 $0,58 $13.00M 1,02% -1,60% -8,40% 17,72% -0,69% -52,74% -44,57%
-74,21%
147
tBTC (TBTC)
tBTC
 $90.595,00 $7.68M 0,36% -0,37% -2,05% 4,50% 0,59% -15,04% -3,80%
-27,90%
148
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23,61 $3.15M -1,74% -4,55% -10,17% -8,69% -19,41% ---% ---%
-60,27%
149
Lido DAO (LDO)
LDO
Lido DAO
 $0,62 $32.87M 0,75% -3,60% -4,85% 5,71% 3,27% -10,27% -61,03%
-91,56%
150
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,57 $35.89M 0,44% 3,32% -2,38% 21,19% -5,56% -28,37% -48,70%
-75,40%
151
Injective (INJ)
INJ
Injective
 $5,11 $52.12M 1,14% -2,92% 0,08% 10,64% -4,66% -52,50% -75,68%
-90,32%
152
Chiliz (CHZ)
CHZ
Chiliz
 $0,049 $110.38M -0,48% 0,81% 8,72% 31,28% 46,90% 41,71% -40,22%
-94,42%
153
GHO (GHO)
GHO
GHO
 $1,00 $6.00M 0,07% 0,01% -0,02% -0,11% -0,10% -0,02% -0,07%
-2,99%
155
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.24B -0,02% -0,04% 0,02% 0,04% ---% 0,15% -0,03%
-13,21%
156
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.79M 0,03% 0,09% 0,04% 0,04% 0,11% 0,01% -0,11%
-38,34%
157
FLOKI (FLOKI)
FLOKI
 $0,000051 $48.15M 1,26% -3,00% -10,48% 27,79% 8,65% -26,08% -69,24%
-85,34%
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $189,80 $4.10M 0,67% 1,39% 5,27% 14,33% 5,87% 2,82% -19,45%
-47,88%
159
Dash (DASH)
DASH
Dash
 $38,26 $81.10M 1,43% 1,18% -10,09% -10,09% -14,79% 98,29% 3,28%
-97,46%
160
Ether.fi (ETHFI)
Ether.fi
 $0,73 $30.86M 0,82% -2,70% -5,50% 5,44% -9,36% -18,75% -61,39%
-91,46%
161
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.91M -0,27% -0,29% -0,14% 6,65% 100,14% -75,50% -71,52%
-76,40%
162
Celestia (TIA)
TIA
Celestia
 $0,53 $45.77M 0,60% -4,19% -6,97% 16,34% -7,79% -63,92% -89,10%
-97,44%
165
The Graph (GRT)
GRT
The Graph
 $0,042 $27.12M 1,87% -1,20% 4,13% 16,20% 2,29% -46,82% -79,29%
-98,53%
166
Maple Finance (SYRUP)
Maple Finance
 $0,39 $18.04M 0,56% -1,90% 10,46% 20,66% 42,96% -34,50% 216,91%
-40,56%
168
JasmyCoin (JASMY)
JasmyCoin
 $0,0088 $49.35M 2,31% -2,18% 28,96% 50,11% 32,84% -30,93% -71,79%
-99,82%
169
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.469,35 $5.42M 0,19% -0,59% -2,17% 6,14% 0,22% 29,50% -2,36%
-36,18%
170
AB (AB)
AB
AB
 $0,0045 $6.20M 0,13% -0,28% -0,92% -2,14% -15,41% -55,46% 947,08%
-74,23%
173
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $14.36M 0,18% -1,56% -7,94% 4,91% 0,49% -28,87% -63,78%
-87,89%
174
Starknet (STRK)
Starknet
 $0,081 $36.71M 0,53% -1,10% -10,50% 1,15% -22,36% -23,74% -81,24%
-98,16%
175
IOTA (IOTA)
IOTA
IOTA
 $0,097 $10.94M 0,75% -3,36% -5,43% 14,32% -4,12% -36,63% -71,46%
-98,16%
178
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $9.34M 1,33% -2,00% -6,83% -1,66% -3,97% ---% ---%
-87,15%
179
Sun Token (SUN)
SUN
Sun Token
 $0,021 $25.42M 0,06% -0,47% 2,47% 9,54% 1,54% 25,45% -9,89%
-99,97%
180
JUST (JST)
JST
JUST
 $0,040 $28.93M -0,39% 0,87% -3,15% 3,45% 4,45% 19,84% 0,81%
-79,34%
181
Conflux (CFX)
CFX
Conflux
 $0,075 $11.82M 0,95% -1,66% -5,60% 5,45% 4,17% 7,57% -48,48%
-95,58%
182
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0089 $71.97M -3,17% 9,71% 33,99% 97,35% 70,18% -41,53% 231,50%
-95,02%
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,15 $27.15M 0,34% -2,71% -6,24% 4,98% -6,72% -44,59% -68,23%
-87,85%
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,26 $22.36M 0,27% -0,84% -11,39% 9,90% -2,51% -37,48% -66,29%
-96,07%
186
dogwifhat (WIF)
WIF
dogwifhat
 $0,38 $128.08M 2,15% -1,80% -4,52% 26,87% -5,38% -50,09% -75,98%
-92,18%
187
Pyth Network (PYTH)
Pyth Network
 $0,065 $15.97M 1,42% -4,90% -5,71% 9,08% -0,84% -27,96% -80,37%
-94,61%
188
River (RIVER)
River
 $18,87 $48.06M 1,72% 15,59% 5,53% 219,44% 161,09% ---% ---%
-23,35%
189
Gnosis (GNO)
GNO
Gnosis
 $139,49 $8.17M 0,15% -0,30% 0,54% 10,87% 10,84% 28,95% -43,69%
-78,39%
190
Kaia (KAIA)
Kaia
 $0,063 $8.70M 1,09% -3,27% -1,34% 11,02% -16,38% -64,85% -70,47%
-84,59%
191
Fartcoin (FARTCOIN)
Fartcoin
 $0,37 $112.72M -0,19% -6,57% -1,73% 23,66% -1,61% -62,01% -53,91%
-85,14%
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,88 $10.94M 0,94% -0,94% -4,22% 3,28% -9,12% 30,86% -23,66%
-67,77%
193
AINFT (NFT)
NFT
AINFT
 $0,00000037 $22.76M -0,16% -0,43% -0,78% 4,90% 1,65% -14,63% -26,51%
-95,12%
194
Pendle (PENDLE)
Pendle
 $2,15 $59.86M 0,90% 0,93% -2,81% 15,15% -0,59% -34,87% -45,85%
-71,34%
195
crvUSD (CRVUSD)
crvUSD
 $1,00 $16.42M 0,17% 0,25% 0,05% 0,18% 0,09% 0,05% 0,01%
-9,77%
196
EURC (EURC)
EURC
 $1,17 $25.49M -0,09% 0,40% 0,08% -0,79% -0,45% -0,35% 13,96%
-13,61%
198
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $1.16M -0,17% 0,27% -5,88% -8,22% -23,70% -2,62% -29,07%
-94,15%
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90.712,00 $25.41M 0,33% -0,14% -2,80% 4,09% 0,62% -15,15% -4,08%
-27,94%
202
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $4.19M 0,29% -2,31% -6,88% 10,41% -1,79% -13,89% -59,49%
-71,58%
204
pippin (PIPPIN)
pippin
 $0,34 $32.96M 0,35% 3,15% -7,28% -22,63% 8,82% 2.230,69% 64,23%
-38,35%
207
GALA (GALA)
GALA
 $0,0069 $32.01M 0,83% -3,20% -3,49% 14,30% -2,85% -48,30% -80,50%
-99,16%
209
Plasma (XPL)
XPL
Plasma
 $0,16 $87.47M 0,67% -5,93% -16,34% -2,19% 0,92% ---% ---%
-90,69%
210
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $85,75 $1.98M 1,42% 6,22% 13,07% 17,01% 36,39% 135,55% 176,75%
-2,54%
211
Raydium (RAY)
RAY
Raydium
 $1,18 $32.97M 1,32% -0,43% 4,98% 28,34% 9,53% -38,88% -74,72%
-92,98%
212
Sonic (S)
S
Sonic
 $0,083 $18.87M 0,61% -2,24% -7,50% 6,77% -8,75% -72,40% -88,09%
-91,90%
213
Humanity (H)
H
Humanity
 $0,17 $31.22M -0,87% 3,26% 8,70% 9,08% 206,55% 704,94% ---%
-55,68%
214
Vision (VSN)
VSN
Vision
 $0,089 $25.62M -0,51% 0,54% -0,75% 11,98% -2,72% ---% ---%
-60,22%
217
The Sandbox (SAND)
The Sandbox
 $0,11 $32.48M 1,20% -4,43% -6,82% -0,81% -14,11% -52,55% -80,73%
-98,64%
219
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.356,83 $4.06M ---% -0,63% -1,84% 5,96% -0,26% ---% ---%
-34,34%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90.720,00 $24.93M 0,49% -0,20% -1,98% 4,05% 0,45% -15,05% ---%
-28,00%
221
Golem (GLM)
GLM
Golem
 $0,30 $16.66M -0,26% 1,13% 19,71% 47,99% 39,78% 38,05% -26,47%
-77,52%
222
LayerZero (ZRO)
ZRO
LayerZero
 $1,46 $25.66M 1,48% -1,84% 5,69% 17,52% -4,04% -15,81% -68,56%
-80,65%
223
Theta Network (THETA)
THETA
Theta Network
 $0,29 $8.81M 1,04% -3,20% -5,23% 7,88% -17,95% -55,75% -86,62%
-98,16%
224
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $22.51M 0,14% -4,06% -13,99% -9,20% -31,25% 61,18% -21,39%
-89,81%
225
ZKsync (ZK)
ZK
ZKsync
 $0,034 $19.40M 1,18% -2,44% -0,11% 12,89% 9,35% -21,38% -81,33%
-89,61%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.094,88 $9.60M -0,21% -0,78% -1,75% 5,85% -0,38% 27,29% -5,29%
-37,38%
228
Merlin Chain (MERL)
Merlin Chain
 $0,26 $15.92M 1,21% 3,56% 4,28% -21,62% -42,99% 212,35% 15,63%
-82,28%
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.83M 0,04% 0,02% 0,04% 0,16% ---% -0,55% -0,34%
-12,94%
230
Decred (DCR)
DCR
Decred
 $16,06 $5.31M -0,85% 1,31% -7,87% -15,42% -21,82% 12,22% 13,82%
-93,53%
232
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $10.57M 1,09% -2,21% 7,77% 15,92% 2,82% -20,69% 230,45%
-59,38%
233
BUILDon (B)
B
BUILDon
 $0,27 $22.04M -0,19% 21,55% 27,42% 89,03% 13,70% -23,68% ---%
-62,35%
234
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.363,46 $3.12M 0,04% -0,42% -1,48% 6,13% 0,02% 29,06% -2,22%
-36,67%
236
Vaulta (A)
A
Vaulta
 $0,17 $22.98M 0,45% -3,63% -6,65% 7,70% -3,86% -65,59% ---%
-78,33%
237
NEO (NEO)
NEO
NEO
 $3,76 $10.61M 1,24% -4,64% -2,51% 2,05% -7,84% -29,72% -74,83%
-98,11%
238
Decentraland (MANA)
Decentraland
 $0,14 $24.88M 0,94% -4,29% -1,54% 11,81% -5,77% -45,06% -72,05%
-97,67%
240
Ultima (ULTIMA)
Ultima
 $6.897,23 $17.63M 4,56% -1,43% 24,85% 35,55% 1,37% -12,82% -18,51%
-70,23%
Ultima atualização há 5 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko