Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	CHZ Chiliz	$0,044	$101.95M	-1,33%	0,74%	6,19%	-7,74%	13,60%	32,07%	5,94%	-94,96%
114	EDGE edgeX	$1,27	$15.35M	-0,99%	-5,38%	-0,07%	-8,51%	18,70%	---%	---%	-15,07%
115	EURC EURC	$1,18	$31.78M	-0,08%	-0,07%	0,23%	0,55%	0,66%	0,83%	4,16%	-13,02%
116	AERO Aerodrome Finance	$0,45	$17.17M	0,35%	0,27%	-1,35%	4,73%	32,59%	-46,76%	-34,47%	-80,52%
117	SEI Sei	$0,062	$37.39M	-0,15%	1,54%	8,54%	-0,18%	8,60%	-69,03%	-70,39%	-94,52%
118	USDGO USDGO	$1,00	$38.07M	0,01%	---%	0,02%	0,02%	0,04%	---%	---%	-0,22%
119	XTZ Tezos	$0,38	$11.30M	0,19%	0,67%	4,21%	1,39%	4,46%	-37,60%	-33,13%	-95,83%
121	INJ Injective	$4,05	$94.06M	1,05%	4,66%	13,12%	17,13%	34,45%	-54,14%	-60,86%	-92,27%
123	FDUSD First Digital USD	$1,00	$28.38M	-0,05%	0,02%	0,06%	0,04%	-0,05%	0,12%	0,04%	-13,23%
124	SPX SPX6900	$0,43	$9.42M	-0,36%	-1,22%	14,50%	10,16%	36,38%	-60,22%	-27,84%	-81,20%
125	MON Monad	$0,033	$80.89M	-0,66%	-0,94%	13,39%	6,66%	4,24%	---%	---%	-32,59%
126	SUN Sun Token	$0,020	$73.67M	-0,17%	0,02%	9,48%	6,56%	14,81%	-13,47%	11,02%	-99,97%
127	USX USX	$1,00	$2.84M	0,03%	0,03%	0,05%	0,05%	0,02%	-0,04%	---%	-3,71%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$27.39M	1,30%	4,57%	11,94%	9,33%	292,20%	38,83%	---%	-32,24%
129	CRV Curve DAO	$0,25	$41.84M	0,01%	0,22%	4,47%	9,66%	8,46%	-56,46%	-66,33%	-98,39%
130	B BUILDon	$0,37	$31.38M	-1,64%	6,62%	74,43%	278,24%	109,38%	127,85%	---%	-49,44%
131	TIA Celestia	$0,41	$51.82M	1,13%	5,04%	14,36%	12,45%	30,86%	-61,45%	-85,03%	-98,06%
132	ZRO LayerZero	$1,45	$41.34M	-1,40%	-1,54%	1,41%	-9,37%	-29,25%	-16,65%	-44,22%	-80,56%
134	KITE Kite	$0,16	$38.57M	0,05%	-0,60%	9,82%	2,37%	15,45%	---%	---%	-49,82%
135	ETHFI Ether.fi	$0,44	$33.67M	0,75%	1,01%	6,27%	-3,56%	-5,38%	-60,93%	-28,39%	-94,89%
136	H Humanity	$0,19	$21.15M	2,57%	-3,76%	0,66%	33,40%	122,34%	32,93%	---%	-50,50%
137	FLOKI FLOKI	$0,000036	$59.02M	-0,05%	3,74%	11,34%	8,38%	25,80%	-50,68%	-57,21%	-89,54%
138	PENDLE Pendle	$2,06	$79.84M	3,85%	10,60%	37,50%	57,29%	92,19%	-37,96%	-41,22%	-72,69%
139	GNO Gnosis	$131,32	$4.67M	-0,03%	-0,92%	6,23%	8,57%	3,49%	2,47%	13,93%	-79,60%
140	STRK Starknet	$0,057	$221.90M	0,17%	36,34%	46,65%	36,35%	70,55%	-51,34%	-58,47%	-98,66%
141	CFX Conflux	$0,066	$26.67M	-0,89%	2,72%	11,09%	4,60%	27,90%	-42,38%	-13,43%	-96,12%
142	LDO Lido DAO	$0,40	$38.38M	0,86%	1,53%	8,13%	2,87%	20,56%	-56,93%	-53,87%	-94,57%
143	APXUSD apxUSD	$1,00	$35.11M	---%	0,01%	0,01%	0,03%	-0,04%	---%	---%	-10,19%
144	DCR Decred	$19,21	$1.64M	-0,10%	-5,38%	5,19%	-4,51%	-5,73%	14,87%	41,64%	-92,23%
145	2Z DoubleZero	$0,095	$7.85M	-0,03%	1,10%	15,16%	14,17%	12,07%	-60,36%	---%	-89,38%
146	LAB LAB	$4,31	$138.65M	-1,13%	-3,82%	529,89%	442,86%	1.045,63%	2.169,49%	---%	-9,46%
147	PRIME PRIME	$1,04	$5.17M	---%	0,04%	0,11%	0,37%	0,60%	---%	---%	-30,98%
148	OP Optimism	$0,15	$113.90M	-0,47%	2,16%	24,54%	23,90%	27,12%	-66,63%	-76,11%	-96,91%
149	BTT BitTorrent	$0,00000033	$12.26M	0,07%	0,16%	2,34%	1,10%	0,54%	-35,48%	-54,55%	-90,50%
150	BSV Bitcoin SV	$16,03	$14.22M	-0,53%	-1,21%	1,02%	0,52%	-5,84%	-27,22%	-58,70%	-96,72%
151	NFT AINFT	$0,00000032	$19.67M	0,21%	0,15%	1,47%	-1,30%	-1,62%	-22,02%	-23,71%	-95,73%
152	PYTH Pyth Network	$0,055	$19.02M	0,95%	3,71%	18,34%	8,16%	22,50%	-53,16%	-61,53%	-95,37%
153	APEPE Ape and Pepe	$0,0000015	$48.73M	0,15%	2,75%	11,41%	15,78%	22,21%	12,53%	14,59%	-78,33%
154	ZBCN Zebec Network	$0,0032	$12.93M	0,57%	-3,48%	-6,83%	-2,16%	21,84%	-17,70%	82,87%	-54,53%
155	UB Unibase	$0,12	$29.08M	9,73%	-9,99%	32,14%	175,39%	460,97%	266,67%	---%	-26,62%
156	KAG Kinesis Silver	$80,06	$1.62M	0,10%	-0,70%	10,72%	6,99%	4,57%	53,70%	145,42%	-38,41%
157	JASMY JasmyCoin	$0,0060	$15.95M	0,34%	1,65%	6,51%	5,86%	10,14%	-42,62%	-64,22%	-99,88%
159	GRT The Graph	$0,026	$18.82M	-0,01%	0,19%	9,56%	7,29%	6,13%	-60,21%	-72,93%	-99,07%
160	SYRUP Maple Finance	$0,25	$12.12M	0,78%	0,23%	2,27%	4,59%	9,68%	-35,11%	10,58%	-62,55%
161	GWEI ETHGas	$0,13	$7.33M	0,51%	2,65%	23,51%	38,27%	147,20%	---%	---%	-6,45%
162	KAIA Kaia	$0,047	$5.26M	0,22%	-0,34%	2,68%	-2,61%	-1,34%	-56,79%	-59,04%	-88,45%
164	XPL Plasma	$0,11	$103.31M	0,07%	5,72%	17,51%	7,81%	-18,58%	-74,26%	---%	-93,55%
165	JTO Jito	$0,57	$416.72M	-2,10%	23,35%	59,11%	59,99%	101,31%	-50,85%	-67,47%	-90,57%
166	ENS Ethereum Name Service	$6,59	$20.86M	0,68%	-0,23%	9,81%	5,03%	11,39%	-58,59%	-66,20%	-92,09%
167	IOTA IOTA	$0,058	$7.62M	0,31%	-0,50%	6,86%	2,72%	-2,89%	-60,48%	-73,11%	-98,88%
168	CRVUSD crvUSD	$1,00	$34.62M	0,01%	0,04%	0,02%	0,03%	-0,15%	-0,06%	---%	-9,61%
169	LIT Lighter	$1,02	$36.78M	0,37%	7,12%	13,01%	7,91%	-1,09%	---%	---%	-87,03%
170	REAL RealLink	$0,079	$12.23M	0,63%	-1,91%	5,57%	5,62%	21,65%	16,37%	1.044,82%	-92,05%
171	RUSD Royal Dollar	$1,00	$129.37M	---%	0,03%	0,09%	0,03%	0,02%	---%	---%	-0,23%
174	FARTCOIN Fartcoin	$0,25	$34.69M	-0,52%	-1,96%	22,03%	22,73%	20,45%	-35,72%	-77,77%	-90,03%
175	AXS Axie Infinity	$1,38	$28.44M	-0,67%	-2,08%	-1,09%	25,08%	20,67%	-15,21%	-45,14%	-99,16%
176	9BIT The9bit	$0,028	$10.92M	0,03%	-0,46%	0,19%	21,74%	10,89%	---%	---%	-14,52%
177	RAY Raydium	$0,82	$24.46M	0,67%	1,28%	-3,36%	23,97%	28,11%	-57,57%	-69,40%	-95,16%
178	WIF dogwifhat	$0,22	$75.04M	0,04%	1,50%	17,35%	21,09%	9,47%	-60,34%	-66,05%	-95,47%
180	THETA Theta Network	$0,22	$19.90M	0,09%	2,49%	11,03%	-0,13%	31,29%	-61,78%	-72,30%	-98,62%
181	GRASS Grass	$0,36	$25.27M	-1,60%	-2,56%	9,03%	-17,49%	17,59%	-21,77%	-77,22%	-90,74%
182	NEO NEO	$2,98	$9.50M	0,47%	0,59%	10,21%	3,45%	6,82%	-42,93%	-49,50%	-98,50%
183	COMP Compound	$21,73	$27.74M	-1,05%	-7,26%	-13,29%	-7,80%	24,03%	-42,69%	-47,07%	-97,46%
184	BILL Billions Network	$0,085	$250.76M	-0,37%	13,17%	---%	---%	---%	---%	---%	-2,97%
185	SAND The Sandbox	$0,078	$31.78M	-0,27%	-0,43%	8,28%	1,22%	-2,57%	-63,84%	-73,26%	-99,07%
186	RUNE THORChain	$0,59	$45.96M	3,50%	6,54%	16,71%	23,50%	45,18%	-32,82%	-55,27%	-97,22%
188	XCN Onyxcoin	$0,0051	$10.98M	-0,26%	-0,59%	-2,88%	8,32%	7,69%	-44,04%	-70,81%	-97,21%
191	IP Story	$0,54	$42.23M	-0,85%	0,90%	10,60%	2,80%	3,81%	-90,56%	-86,53%	-96,31%
193	ZK ZKsync	$0,019	$26.30M	0,85%	3,29%	26,83%	17,74%	23,19%	-48,90%	-64,49%	-93,91%
194	TWT Trust Wallet	$0,45	$13.79M	-0,26%	1,68%	7,55%	2,89%	12,46%	-66,04%	-42,60%	-83,29%
195	S Sonic	$0,049	$21.17M	0,01%	0,43%	14,81%	12,47%	13,77%	-72,43%	-90,90%	-95,19%
196	WAL Walrus	$0,078	$8.11M	0,24%	1,50%	12,31%	10,40%	4,86%	-67,78%	-87,04%	-89,63%
197	AKT Akash Network	$0,63	$12.84M	-1,01%	-2,04%	21,52%	31,50%	35,99%	-10,50%	-61,17%	-92,14%
198	GENIUS Genius	$0,55	$11.72M	-0,32%	-9,57%	6,43%	-14,75%	---%	---%	---%	-41,42%
199	GALA GALA	$0,0039	$51.73M	0,32%	1,63%	20,43%	19,48%	25,09%	-66,66%	-76,38%	-99,53%
200	MANA Decentraland	$0,094	$16.22M	0,18%	1,36%	4,29%	2,04%	5,61%	-61,44%	-70,00%	-98,40%
201	WFI WeFi	$2,14	$2.82M	0,28%	-0,58%	3,05%	4,22%	-0,76%	87,43%	361,07%	-28,46%
204	PIEVERSE Pieverse	$0,75	$7.16M	-0,68%	-0,02%	8,83%	-9,47%	40,67%	---%	---%	-54,70%
205	HNT Helium	$0,94	$2.75M	0,26%	-0,18%	2,69%	-6,88%	-10,57%	-52,29%	-75,68%	-98,29%
206	ONYC Onchain Yield Coin	$1,10	$2.45M	---%	0,01%	0,17%	0,37%	0,83%	5,82%	---%	-0,09%
207	RAVE RaveDAO	$0,68	$25.82M	-0,75%	3,50%	3,97%	-29,51%	143,89%	---%	---%	-97,54%
209	ULTIMA Ultima	$3.256,98	$14.37M	-0,01%	8,54%	13,15%	3,58%	-4,79%	-21,43%	-83,87%	-85,79%
210	APE ApeCoin	$0,16	$52.99M	0,14%	1,33%	4,19%	45,96%	80,26%	-60,69%	-68,98%	-99,39%
212	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$114,24	$4.75M	0,13%	-5,27%	24,66%	13,12%	12,81%	-12,40%	---%	-27,82%
213	AR Arweave	$2,47	$43.58M	-0,86%	-1,75%	29,71%	27,53%	40,46%	-39,23%	-66,64%	-97,23%
214	CFG Centrifuge	$0,28	$52.17M	0,24%	-1,97%	33,50%	13,59%	57,00%	29,23%	---%	-30,15%
215	BTSE BTSE Token	$1,00	$6.64M	0,19%	2,76%	-8,57%	-16,40%	-16,80%	-1,71%	-35,82%	-89,23%
216	MX MX	$1,75	$11.93M	0,03%	-0,20%	-0,56%	-1,09%	-2,15%	-28,17%	-36,02%	-70,11%
218	BAT Basic Attention	$0,11	$12.37M	-0,26%	-1,92%	9,22%	1,02%	3,59%	-46,33%	-27,45%	-94,44%
219	SFP SafePal	$0,31	$2.60M	0,13%	-1,43%	-1,04%	0,91%	2,34%	-20,32%	-41,58%	-92,46%
220	TAG TAGGER	$0,0014	$10.20M	-0,18%	-2,86%	96,09%	117,44%	144,35%	335,21%	2.891,49%	-33,56%
221	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$28.24M	1,79%	5,50%	18,45%	17,22%	25,62%	-81,13%	-76,05%	-96,24%
222	CVX Convex Finance	$1,71	$6.22M	-0,28%	-2,70%	-0,43%	-2,94%	-6,33%	-30,44%	-49,20%	-97,14%
223	A Vaulta	$0,094	$19.60M	1,57%	1,42%	6,25%	5,45%	16,32%	-68,18%	---%	-87,95%
224	USAT USAT	$1,00	$5.00M	---%	-0,01%	-0,02%	0,02%	-0,09%	---%	---%	-0,30%
225	ZANO Zano	$10,01	$1.58M	-1,21%	-1,65%	10,19%	6,99%	-1,30%	-23,62%	-9,39%	-43,76%
227	TRAC OriginTrail	$0,34	$9.32M	0,34%	-0,84%	4,88%	20,74%	12,31%	-53,23%	-20,68%	-90,28%
228	FF Falcon Finance	$0,065	$13.46M	0,14%	-0,75%	4,49%	-11,45%	-10,14%	-51,36%	---%	-91,59%
231	AB AB	$0,0015	$3.30M	0,49%	-1,82%	-1,74%	-1,54%	-0,79%	-78,48%	-79,33%	-91,20%
232	GUSD GUSD	$1,00	$5.86M	-0,14%	-0,32%	0,03%	0,09%	-0,06%	-0,12%	---%	-2,07%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko