Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	LIT Lighter	$1,63	$36.32M	0,15%	4,77%	-2,28%	-1,63%	-10,65%	---%	---%	-79,19%
115	IP Story	$1,14	$47.40M	-0,51%	0,22%	-14,25%	-31,56%	-56,05%	-80,49%	-37,33%	-92,27%
116	FDUSD First Digital USD	$1,00	$38.40M	---%	0,12%	0,07%	0,28%	0,03%	0,04%	0,06%	-13,19%
117	FET Artificial Superintelligence Alliance	$0,17	$46.78M	-0,35%	8,36%	5,76%	-14,91%	-39,24%	-76,32%	-78,07%	-95,03%
118	H Humanity	$0,21	$110.62M	0,38%	11,80%	57,21%	58,86%	8,25%	313,81%	---%	-46,27%
119	JST JUST	$0,043	$19.80M	0,21%	6,51%	5,24%	5,98%	5,67%	13,81%	29,10%	-77,88%
120	CRV Curve DAO	$0,25	$52.11M	-0,18%	5,02%	-0,37%	-17,27%	-40,04%	-75,28%	-51,78%	-98,35%
121	CTM c8ntinuum	$0,086	$1.15M	0,02%	6,24%	0,13%	-22,81%	-35,77%	101,05%	---%	-40,58%
122	KITE Kite	$0,21	$135.41M	-1,66%	1,88%	43,41%	40,73%	112,53%	---%	---%	-13,60%
123	ZRO LayerZero	$1,83	$138.54M	-0,05%	-0,49%	12,56%	3,00%	13,09%	-4,59%	-39,05%	-75,42%
124	GNO Gnosis	$131,34	$2.56M	0,05%	5,46%	15,80%	2,57%	-10,39%	-2,90%	-24,42%	-79,61%
125	BTT BitTorrent	$0,00000035	$8.34M	-0,78%	1,42%	7,22%	-7,87%	-19,32%	-49,61%	-60,17%	-89,81%
126	KAIA Kaia	$0,059	$7.98M	-0,70%	1,34%	6,60%	5,67%	-5,01%	-64,14%	-55,93%	-85,53%
127	ETHFI Ether.fi	$0,48	$31.67M	0,33%	5,40%	5,85%	-11,80%	-36,93%	-60,68%	-58,25%	-94,37%
128	BSV Bitcoin SV	$16,61	$15.09M	-1,23%	7,14%	19,64%	-0,07%	-17,31%	-42,18%	-58,46%	-96,60%
129	NFT AINFT	$0,00000033	$14.16M	-0,11%	3,41%	-2,64%	-0,98%	-8,57%	-30,36%	-23,71%	-95,57%
130	SUN Sun Token	$0,017	$26.77M	0,08%	0,47%	5,74%	-2,58%	-17,74%	-21,50%	-8,98%	-99,97%
131	SYRUP Maple Finance	$0,28	$10.05M	-0,22%	2,71%	0,96%	-14,62%	-27,95%	-45,86%	137,31%	-57,54%
132	INJ Injective	$3,18	$35.45M	-0,01%	5,43%	0,09%	-17,67%	-40,56%	-79,06%	-79,18%	-93,94%
133	USX USX	$1,00	$1.85M	---%	---%	---%	---%	0,04%	---%	---%	-3,71%
134	JASMY JasmyCoin	$0,0062	$15.84M	-0,56%	6,08%	10,21%	-0,24%	-27,44%	-63,88%	-72,55%	-99,87%
135	PYTH Pyth Network	$0,053	$37.98M	-1,02%	12,70%	16,28%	-6,94%	-22,71%	-60,60%	-74,57%	-95,57%
136	GRT The Graph	$0,028	$11.97M	0,07%	5,66%	1,74%	-11,54%	-32,75%	-73,55%	-79,99%	-99,01%
137	TIA Celestia	$0,34	$55.88M	-0,02%	6,92%	3,58%	-11,85%	-41,26%	-82,87%	-89,01%	-98,36%
138	FLOKI FLOKI	$0,000031	$27.53M	-0,05%	4,54%	0,32%	-18,38%	-40,20%	-74,94%	-68,01%	-90,99%
139	IOTA IOTA	$0,070	$8.10M	0,03%	5,51%	-2,12%	-6,21%	-29,31%	-66,85%	-71,04%	-98,67%
140	LDO Lido DAO	$0,35	$22.53M	-0,28%	4,64%	0,38%	-22,01%	-44,42%	-67,83%	-80,10%	-95,16%
141	PRIME PRIME	$1,02	$1.38M	---%	0,03%	0,17%	0,83%	0,67%	---%	---%	-0,38%
144	AERO Aerodrome Finance	$0,32	$17.25M	0,36%	9,63%	-0,94%	-24,10%	-45,42%	-62,70%	-61,07%	-86,35%
145	SPX SPX6900	$0,31	$12.16M	0,42%	11,60%	9,83%	-2,13%	-46,96%	-85,58%	-59,52%	-86,25%
146	CRVUSD crvUSD	$0,99	$25.12M	-0,23%	-0,13%	-0,28%	-0,67%	-0,49%	-0,49%	-0,50%	-9,90%
147	CFX Conflux	$0,056	$28.58M	0,58%	11,10%	14,21%	-7,81%	-28,61%	-78,77%	-52,78%	-96,74%
148	RIVER River	$14,46	$26.79M	-0,69%	-26,78%	2,26%	-54,43%	-23,07%	---%	---%	-83,46%
149	TEL Telcoin	$0,0029	$1.62M	1,48%	9,72%	0,83%	-6,00%	-26,43%	-48,29%	-69,35%	-95,50%
150	2Z DoubleZero	$0,079	$7.73M	-0,15%	-0,57%	-15,34%	-30,29%	-36,75%	---%	---%	-91,13%
151	FRAX Legacy Frax Dollar	$0,99	$3.71M	0,03%	0,24%	0,08%	0,13%	-0,05%	-0,64%	-0,32%	-12,90%
153	STRK Starknet	$0,050	$36.35M	-0,06%	5,32%	0,61%	-16,30%	-42,95%	-62,44%	-78,47%	-98,86%
154	ENS Ethereum Name Service	$6,94	$85.61M	0,75%	18,25%	17,32%	-12,97%	-35,04%	-76,53%	-74,55%	-91,60%
155	MON Monad	$0,024	$109.71M	1,90%	10,65%	32,90%	21,99%	4,68%	---%	---%	-52,23%
156	ZK ZKsync	$0,023	$15.33M	0,44%	2,22%	5,21%	-4,20%	-37,92%	-60,90%	-78,98%	-92,90%
157	AXS Axie Infinity	$1,46	$66.29M	-0,28%	7,29%	11,06%	-23,54%	30,64%	-41,85%	-66,87%	-99,12%
158	SAND The Sandbox	$0,089	$20.56M	0,24%	6,10%	3,39%	-19,67%	-28,59%	-70,94%	-77,87%	-98,94%
159	AB AB	$0,0024	$4.29M	0,20%	-1,16%	-7,57%	-13,66%	-45,64%	-72,07%	-78,09%	-86,17%
160	BTSE BTSE Token	$1,45	$12.37M	-0,14%	-0,97%	5,07%	-5,95%	-2,93%	-8,31%	7,33%	-84,29%
162	WIF dogwifhat	$0,23	$71.85M	-0,27%	5,65%	0,87%	-18,06%	-42,50%	-78,84%	-65,62%	-95,29%
163	YLDS YLDS	$1,00	$2.03M	---%	---%	0,01%	---%	-0,03%	---%	---%	-0,11%
165	THETA Theta Network	$0,22	$8.99M	-0,47%	5,35%	7,90%	-5,96%	-30,92%	-75,22%	-84,31%	-98,61%
167	TWT Trust Wallet	$0,52	$13.78M	1,23%	3,42%	-1,28%	-34,30%	-42,52%	-35,79%	-44,54%	-80,91%
168	AUSD AUSD	$1,00	$51.70M	0,02%	0,01%	---%	---%	-0,01%	-0,01%	---%	-2,10%
169	ZBCN Zebec Network	$0,0022	$8.14M	-0,02%	8,19%	10,00%	-13,17%	-21,84%	-55,92%	92,73%	-68,70%
170	PENDLE Pendle	$1,30	$56.99M	1,26%	14,07%	12,32%	-22,16%	-41,28%	-71,48%	-63,57%	-82,57%
171	XPL Plasma	$0,098	$93.46M	-0,34%	8,83%	21,07%	-16,91%	-37,47%	---%	---%	-94,19%
172	HNT Helium	$1,11	$14.60M	-2,46%	21,22%	36,35%	7,19%	-19,23%	-68,18%	-71,29%	-98,00%
173	NEO NEO	$2,89	$7.42M	0,17%	3,86%	3,32%	-11,76%	-27,97%	-57,02%	-74,49%	-98,54%
177	BAT Basic Attention	$0,13	$11.87M	0,48%	4,37%	13,39%	-5,18%	-33,82%	-19,30%	-29,08%	-92,94%
178	APEPE Ape and Pepe	$0,00000095	$13.78M	-0,14%	0,48%	13,17%	-11,92%	-12,44%	-58,86%	-26,33%	-86,16%
179	MANA Decentraland	$0,10	$15.07M	0,10%	4,50%	2,52%	-14,18%	-30,20%	-66,84%	-68,98%	-98,23%
180	GLM Golem	$0,20	$6.76M	-0,24%	0,20%	2,44%	-8,43%	-36,80%	-29,59%	-25,33%	-85,02%
181	XCN Onyxcoin	$0,0053	$6.46M	-0,63%	4,40%	-2,12%	-8,51%	-38,65%	-66,53%	-76,02%	-97,09%
182	GALA GALA	$0,0042	$21.85M	0,28%	6,41%	0,18%	-18,84%	-42,81%	-76,14%	-82,11%	-99,49%
184	COMP Compound	$20,19	$223.73M	0,01%	20,40%	17,59%	-5,52%	-25,29%	-59,29%	-64,28%	-97,75%
185	FARTCOIN Fartcoin	$0,19	$37.75M	-0,39%	7,15%	0,96%	-21,51%	-49,72%	-83,65%	-62,42%	-92,17%
186	ULTIMA Ultima	$5.131,26	$11.51M	0,46%	6,84%	-3,38%	5,32%	-26,41%	5,09%	-76,46%	-77,64%
187	AWE AWE Network	$0,098	$10.23M	0,17%	9,18%	35,41%	83,71%	74,00%	79,81%	15,89%	-63,55%
190	FF Falcon Finance	$0,081	$81.37M	0,62%	-0,06%	1,36%	---%	-8,59%	---%	---%	-89,53%
191	S Sonic	$0,050	$30.94M	-0,10%	12,32%	9,52%	-15,80%	-41,55%	-84,48%	-90,84%	-95,15%
192	VSN Vision	$0,053	$2.60M	0,14%	2,72%	2,28%	2,07%	-40,98%	-66,94%	---%	-76,55%
193	LUNC Terra Luna Classic	$0,000034	$7.60M	-0,57%	2,27%	-4,42%	-9,18%	-21,73%	-45,43%	-56,57%	-100,00%
194	FLUID Fluid	$2,37	$3.19M	-0,32%	8,80%	2,72%	-18,33%	-25,76%	-60,13%	-64,11%	-90,30%
195	CVX Convex Finance	$1,97	$4.69M	-0,26%	2,55%	13,30%	-0,86%	-3,70%	-58,70%	-15,97%	-96,73%
196	BARD Lombard	$0,80	$7.64M	-0,69%	0,87%	2,16%	7,11%	-5,11%	---%	---%	-52,92%
199	RAY Raydium	$0,63	$19.80M	-0,21%	7,05%	6,69%	-28,34%	-47,53%	-80,20%	-88,06%	-96,23%
200	XEC eCash	$0,0000086	$10.23M	-0,15%	6,59%	6,20%	-9,91%	-27,41%	-62,23%	-67,96%	-97,74%
201	REAL RealLink	$0,054	$4.80M	-0,02%	6,28%	5,44%	-16,24%	-32,22%	12,24%	707,52%	-94,50%
202	WFI WeFi	$2,11	$1.86M	-0,01%	-1,19%	-5,16%	-20,48%	-23,50%	396,81%	384,75%	-29,58%
203	MX MX	$1,83	$7.15M	0,31%	1,62%	0,80%	-5,76%	-9,51%	-17,34%	-47,71%	-68,83%
204	SENT Sentient	$0,023	$30.62M	-0,94%	2,11%	-22,69%	-45,47%	---%	---%	---%	-52,60%
205	KOGE KOGE	$47,98	$72.62M	0,01%	0,05%	0,01%	0,11%	-0,03%	-0,03%	41,42%	-37,65%
207	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.06M	0,03%	-0,02%	0,08%	0,21%	0,19%	---%	---%	-8,65%
211	EGLD MultiversX	$5,19	$19.56M	-0,48%	10,92%	17,12%	1,54%	-15,89%	-67,82%	-77,52%	-99,05%
213	GUSD GUSD	$1,00	$2.32M	-0,07%	-0,29%	-0,08%	-0,17%	-0,11%	---%	---%	-2,02%
214	BERA Berachain	$0,70	$88.98M	0,90%	3,82%	54,80%	28,92%	-2,00%	-67,20%	-87,28%	-95,29%
215	RUNE THORChain	$0,42	$31.60M	0,23%	6,71%	2,05%	-15,59%	-38,23%	-71,33%	-71,14%	-97,99%
216	WEMIX WEMIX	$0,32	$1.38M	0,40%	1,52%	1,79%	-11,50%	-7,21%	-67,92%	-58,79%	-98,72%
218	A Vaulta	$0,089	$16.19M	0,02%	5,20%	5,75%	-8,66%	-49,81%	-84,01%	---%	-88,58%
219	B BUILDon	$0,14	$3.56M	-0,71%	-2,99%	0,03%	-23,99%	-42,50%	-69,03%	---%	-80,27%
220	IMX Immutable	$0,17	$9.41M	0,38%	3,66%	5,89%	-15,45%	-39,23%	-70,97%	-79,12%	-98,22%
222	KTA Keeta	$0,28	$3.99M	-0,20%	7,80%	5,02%	9,25%	-0,80%	-76,91%	---%	-83,09%
223	1INCH 1INCH	$0,099	$12.87M	-0,10%	4,87%	1,37%	-12,00%	-38,65%	-64,37%	-63,74%	-98,86%
224	TIBBIR Ribbita by Virtuals	$0,14	$8.10M	-1,58%	28,54%	29,48%	-9,28%	-23,85%	-3,79%	---%	-68,80%
225	WAL Walrus	$0,085	$11.43M	0,44%	0,50%	1,47%	-17,63%	-45,33%	-81,30%	---%	-88,89%
226	AR Arweave	$2,07	$22.03M	0,38%	8,73%	2,62%	-26,52%	-48,39%	-74,19%	-77,41%	-97,68%
228	GOMINING GoMining Token	$0,33	$8.97M	0,55%	-0,52%	13,22%	-8,90%	-20,28%	-31,62%	-31,12%	-41,97%
229	0G 0G	$0,62	$20.88M	0,17%	4,47%	19,26%	-16,99%	-27,96%	---%	---%	-91,16%
230	SKR Seeker	$0,023	$10.48M	-0,05%	-2,34%	3,89%	31,32%	---%	---%	---%	-58,33%
231	AMP Amp	$0,0016	$4.62M	0,04%	1,86%	-4,62%	-10,20%	-29,47%	-59,27%	-72,96%	-98,71%
233	ZANO Zano	$8,47	$1.98M	0,04%	-0,35%	-4,45%	-7,30%	-17,62%	-12,10%	4,75%	-52,40%
234	SFP SafePal	$0,25	$2.42M	-0,03%	-0,04%	-6,69%	-22,98%	-30,97%	-48,51%	-61,79%	-93,94%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$18.86M	-0,01%	6,19%	-1,31%	-24,16%	-49,71%	-84,51%	-87,40%	-96,23%
236	BEAM Beam	$0,0024	$5.50M	-0,14%	3,36%	4,13%	-13,35%	-22,12%	-70,17%	-78,16%	-94,47%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko