Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
119
Decred (DCR)
DCR
Decred
 $19,86 $1.26M -0,33% -2,68% -3,07% -11,26% -29,55% 15,68% 93,07%
-91,97%
120
edgeX (EDGE)
edgeX
 $0,95 $34.35M 2,14% 8,43% ---% ---% ---% ---% ---%
-18,23%
121
Sun Token (SUN)
SUN
Sun Token
 $0,017 $69.85M -0,17% -1,13% -3,00% -10,45% 8,59% -25,33% 12,05%
-99,97%
123
AINFT (NFT)
NFT
AINFT
 $0,00000033 $9.83M 0,76% -1,53% 0,73% -1,58% -2,39% -25,92% -20,06%
-95,65%
124
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15,93 $7.64M 0,14% 0,78% 17,34% 12,30% 16,48% -39,22% -38,89%
-96,74%
125
Gnosis (GNO)
GNO
Gnosis
 $120,31 $3.04M 0,12% -1,44% -2,82% -6,24% -2,97% -19,24% 21,36%
-81,33%
126
Curve DAO (CRV)
CRV
Curve DAO
 $0,21 $44.42M -0,04% -4,55% -4,28% -5,49% -10,14% -74,02% -50,17%
-98,64%
127
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000031 $8.58M -0,11% -0,07% -1,03% -5,19% -3,62% -51,38% -45,16%
-90,82%
128
Venice Token (VVV)
VVV
Venice Token
 $6,75 $18.56M 0,04% -6,23% 8,43% 18,84% 17,94% 168,64% 233,28%
-70,03%
129
DoubleZero (2Z)
2Z
DoubleZero
 $0,087 $19.82M 1,48% 3,59% 13,41% 14,04% 18,88% ---% ---%
-90,34%
130
Monad (MON)
MON
Monad
 $0,027 $71.64M 0,38% -2,86% 20,52% 25,30% 25,54% ---% ---%
-44,76%
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,31 $6.88M 0,55% -1,55% -0,92% -8,32% -2,53% -75,60% 0,11%
-86,62%
132
Injective (INJ)
INJ
Injective
 $2,87 $41.57M 0,77% -0,42% -0,72% -6,08% 1,54% -80,15% -58,83%
-94,55%
133
Plasma (XPL)
XPL
Plasma
 $0,12 $94.23M 0,83% 1,86% 34,01% 25,98% 28,09% ---% ---%
-92,87%
134
Kite (KITE)
Kite
 $0,15 $122.49M 3,41% 12,92% -4,20% -34,44% -47,92% ---% ---%
-52,75%
135
Kaia (KAIA)
Kaia
 $0,047 $7.33M -0,06% -3,06% 3,86% -7,85% -10,09% -70,32% -51,20%
-88,45%
139
Lighter (LIT)
LIT
Lighter
 $1,07 $34.06M 1,99% 6,71% 33,30% 12,61% -2,07% ---% ---%
-86,34%
140
crvUSD (CRVUSD)
crvUSD
 $1,00 $16.16M -0,01% 0,16% 0,42% ---% -0,03% -0,09% -0,02%
-9,67%
141
SPX6900 (SPX)
SPX
SPX6900
 $0,28 $4.82M 1,44% -2,57% 6,47% -3,02% -6,33% -78,90% -34,79%
-87,49%
142
Lido DAO (LDO)
LDO
Lido DAO
 $0,31 $18.82M 0,36% -2,95% -5,15% 6,58% 12,91% -76,39% -53,73%
-95,74%
143
FLOKI (FLOKI)
FLOKI
 $0,000027 $20.77M 0,12% -1,97% -3,10% -8,12% -1,27% -72,85% -45,51%
-92,21%
144
Celestia (TIA)
TIA
Celestia
 $0,29 $19.13M 0,32% -1,79% -2,76% -12,58% -9,03% -84,10% -87,53%
-98,62%
145
Conflux (CFX)
CFX
Conflux
 $0,050 $21.75M 0,16% -4,04% -7,89% -18,42% 5,68% -72,62% -28,12%
-97,06%
146
The Graph (GRT)
GRT
The Graph
 $0,024 $18.01M 0,36% -1,38% -0,47% -5,60% -5,02% -75,58% -66,90%
-99,17%
147
JasmyCoin (JASMY)
JasmyCoin
 $0,0052 $8.74M -0,07% -2,93% -2,62% -7,51% -4,86% -64,67% -38,42%
-99,89%
148
Maple Finance (SYRUP)
Maple Finance
 $0,22 $11.08M -0,18% 1,69% 8,23% -5,90% -0,67% -49,99% 139,32%
-66,73%
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $37.59M 0,28% 0,59% 0,34% -4,68% 9,81% 7,34% -37,89%
-82,62%
150
Zebec Network (ZBCN)
Zebec Network
 $0,0025 $8.42M -0,87% -5,13% 7,06% 5,07% 26,65% -37,91% 197,38%
-63,45%
151
IOTA (IOTA)
IOTA
IOTA
 $0,057 $9.80M 0,44% -3,97% 3,31% -2,52% -10,60% -70,31% -59,83%
-98,92%
153
River (RIVER)
River
 $12,31 $35.04M -1,24% 18,81% -29,17% -43,40% -20,31% ---% ---%
-85,98%
154
Pyth Network (PYTH)
Pyth Network
 $0,041 $10.78M 0,65% 1,99% 5,95% 1,60% -10,45% -75,81% -63,28%
-96,58%
155
USDai (USDAI)
USDai
 $1,00 $3.43M 0,01% ---% 0,03% 0,02% ---% -0,34% ---%
-15,82%
156
Optimism (OP)
OP
Optimism
 $0,11 $44.27M 0,51% -1,79% 1,62% -3,35% -3,59% -86,80% -81,58%
-97,73%
157
Vision (VSN)
VSN
Vision
 $0,060 $4.51M 0,46% -0,15% 15,35% 14,50% 16,70% -63,70% ---%
-73,22%
159
AUSD (AUSD)
AUSD
 $1,00 $41.57M 0,01% ---% 0,03% 0,01% 0,01% 0,03% 0,10%
-2,13%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5,60 $14.03M 0,31% -2,58% 0,03% -8,36% -1,91% -76,60% -56,44%
-93,29%
163
The9bit (9BIT)
The9bit
 $0,025 $4.36M ---% -0,05% -5,88% 3,28% 11,67% ---% ---%
-10,29%
164
The Sandbox (SAND)
The Sandbox
 $0,076 $20.40M 0,48% -2,10% 2,40% -5,18% -3,19% -75,57% -64,82%
-99,10%
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000036 $6.27M -0,20% -2,03% -1,44% -7,54% -10,68% -40,54% -33,95%
-100,00%
166
RealLink (REAL)
RealLink
 $0,062 $4.84M -0,12% -0,81% 8,27% 1,31% 15,19% -4,55% 1.054,40%
-93,77%
167
BTSE Token (BTSE)
BTSE Token
 $1,19 $14.58M -0,39% -16,70% -16,00% -18,20% -25,72% -31,23% 4,06%
-87,06%
169
NEO (NEO)
NEO
NEO
 $2,71 $7.44M 0,14% -3,48% 3,91% 1,02% 10,04% -59,91% -40,49%
-98,63%
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,11 $19.85M 0,27% 0,21% -0,45% 0,39% 0,58% -56,53% -53,37%
-99,33%
173
Helium (HNT)
HNT
Helium
 $1,01 $3.21M 2,35% 0,38% -5,27% -21,45% -12,54% -60,55% -57,05%
-98,16%
174
Starknet (STRK)
Starknet
 $0,033 $11.59M 0,26% -2,13% -4,53% -11,23% -13,35% -75,49% -72,65%
-99,26%
175
Story (IP)
IP
Story
 $0,51 $40.38M 0,41% 1,80% 0,95% -20,81% -35,22% -95,01% -87,22%
-96,52%
176
dogwifhat (WIF)
WIF
dogwifhat
 $0,18 $45.93M 0,02% -2,99% 0,72% -3,62% 2,60% -80,89% -45,93%
-96,28%
177
BUILDon (B)
B
BUILDon
 $0,18 $4.17M -0,02% -4,08% -16,80% -16,87% -15,75% -63,74% ---%
-75,75%
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0047 $6.92M 0,27% -1,78% -7,02% -10,73% -0,77% -61,35% -42,19%
-97,46%
180
WeFi (WFI)
WFI
WeFi
 $2,14 $3.12M -0,11% -1,03% -1,06% -2,70% 1,00% 214,27% 371,81%
-28,59%
182
Neutrl USD (NUSD)
Neutrl USD
 $1,00 $2.32M 0,02% 0,17% 0,13% -0,02% -0,17% ---% ---%
-3,05%
183
Fartcoin (FARTCOIN)
Fartcoin
 $0,17 $47.04M 0,25% -1,08% -1,43% -4,22% 15,16% -81,56% -61,87%
-93,18%
184
Pendle (PENDLE)
Pendle
 $1,01 $40.49M 0,25% -4,15% -10,68% -18,99% -15,08% -80,43% -60,14%
-86,59%
185
Grass (GRASS)
Grass
 $0,30 $11.84M 0,42% 3,78% 3,26% -11,95% -1,68% -66,32% -81,80%
-92,39%
187
Falcon Finance (FF)
FF
Falcon Finance
 $0,070 $14.37M 0,52% 0,25% 0,51% -1,09% -9,25% ---% ---%
-90,88%
188
Decentraland (MANA)
Decentraland
 $0,085 $9.72M 0,65% -2,12% 2,62% -3,25% -6,39% -74,83% -58,40%
-98,56%
189
MX (MX)
MX
MX
 $1,78 $10.40M 0,28% -0,08% -0,01% -0,43% -0,90% -34,82% -31,60%
-69,49%
190
Raydium (RAY)
RAY
Raydium
 $0,60 $21.01M 0,17% -2,21% 6,16% -0,04% 6,45% -81,38% -59,96%
-96,40%
191
KOGE (KOGE)
KOGE
 $47,99 $245.66M 0,01% 0,02% 0,08% 0,03% -0,18% 0,01% -4,05%
-37,62%
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,39 $8.44M -0,60% -0,28% -9,13% -21,92% -18,19% -67,95% -44,21%
-85,67%
193
Compound (COMP)
COMP
Compound
 $16,67 $7.87M 0,07% -0,33% -5,46% -12,47% -0,80% -63,03% -56,61%
-98,05%
194
Walrus (WAL)
WAL
Walrus
 $0,070 $6.34M 0,93% -1,07% 0,48% -11,99% -4,15% -83,97% -84,11%
-90,85%
195
Theta Network (THETA)
THETA
Theta Network
 $0,16 $15.45M 0,42% -0,29% 4,91% -2,50% -11,60% -81,23% -76,65%
-98,98%
197
Sonic (S)
S
Sonic
 $0,040 $12.34M 0,35% -2,30% -0,58% -8,31% 6,22% -86,92% -89,52%
-96,07%
198
Convex Finance (CVX)
CVX
Convex Finance
 $1,69 $5.50M -0,21% -2,74% -5,07% -6,98% -22,66% -57,06% 4,14%
-97,19%
199
Humanity (H)
H
Humanity
 $0,083 $8.63M 0,78% -2,62% -0,41% -12,84% -42,49% 54,32% ---%
-78,60%
200
Zano (ZANO)
Zano
 $9,96 $1.92M -0,26% 3,82% 0,44% 2,31% 58,35% -30,25% 82,02%
-43,99%
202
AB (AB)
AB
AB
 $0,0015 $3.12M 0,07% 0,51% -12,36% -24,70% -32,71% -82,02% -85,50%
-91,20%
203
GUSD (GUSD)
GUSD
 $1,00 $1.41M -0,09% -0,21% 0,07% -0,08% -0,06% -0,05% ---%
-2,14%
204
Basic Attention (BAT)
BAT
Basic Attention
 $0,099 $15.36M 1,05% 1,66% 3,78% 2,29% 2,74% -38,48% -14,57%
-94,82%
205
SafePal (SFP)
SFP
SafePal
 $0,29 $3.03M -0,58% -2,46% 0,98% -3,56% 13,22% -40,14% -35,85%
-93,03%
206
ZKsync (ZK)
ZK
ZKsync
 $0,015 $11.09M -0,49% -0,48% -13,67% -20,00% -18,83% -74,03% -70,04%
-95,33%
207
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $90,92 $1.31M 0,17% -2,35% 0,05% -27,21% -8,46% -35,48% ---%
-42,58%
209
GALA (GALA)
GALA
 $0,0029 $16.01M 0,32% -2,21% -1,30% -10,56% -10,40% -84,22% -77,49%
-99,65%
210
eCash (XEC)
XEC
eCash
 $0,0000068 $3.05M 1,00% -1,07% 1,25% -3,36% 0,61% -66,50% -59,60%
-98,23%
211
THORChain (RUNE)
THORChain
 $0,38 $27.46M 0,27% -2,26% -4,91% -8,05% -8,07% -71,30% -62,56%
-98,16%
212
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,09 $2.14M 0,01% 0,01% 0,21% 0,33% 0,69% 5,99% ---%
-0,11%
216
Ultima (ULTIMA)
Ultima
 $3.451,82 $13.06M 1,08% 13,15% -5,25% -12,60% -27,72% -50,47% -80,50%
-84,94%
217
Chutes (SN64)
Chutes
 $27,15 $2.23M 0,09% -2,44% 1,69% 0,38% 57,63% -23,20% ---%
-74,00%
219
Vaulta (A)
A
Vaulta
 $0,078 $13.53M 0,40% -1,14% 5,65% -0,71% 2,36% -83,66% ---%
-89,99%
220
OriginTrail (TRAC)
OriginTrail
 $0,28 $6.36M 0,27% -5,93% -1,00% -10,19% -6,80% -29,58% -12,22%
-91,91%
221
SoSoValue (SOSO)
SoSoValue
 $0,41 $3.09M -0,06% 0,78% -2,88% -4,78% 13,73% -42,83% -18,43%
-71,49%
222
1INCH (1INCH)
1INCH
 $0,089 $7.62M 0,31% -1,38% -0,11% -5,88% -1,25% -66,35% -44,17%
-98,97%
223
Golem (GLM)
GLM
Golem
 $0,13 $5.98M 0,29% -0,67% -2,23% -2,90% -0,55% -48,90% -43,42%
-90,57%
225
Jito (JTO)
JTO
Jito
 $0,27 $10.41M 0,65% -1,99% -2,51% -18,69% 6,58% -86,34% -82,34%
-95,53%
226
Fluid (FLUID)
Fluid
 $1,57 $21.85M 1,22% 3,85% -4,85% -15,82% -26,46% -71,38% -53,89%
-93,57%
227
Frax USD (FRXUSD)
Frax USD
 $1,00 $2.37M 0,01% 0,01% 0,03% 0,03% -0,02% 0,05% 0,04%
-0,66%
228
GoMining Token (GOMINING)
GoMining Token
 $0,30 $14.13M -0,02% 0,94% -1,78% -0,26% 2,22% -39,00% -10,82%
-46,47%
229
Aethir (ATH)
ATH
Aethir
 $0,0066 $11.46M -0,10% -2,23% -3,18% -6,70% 10,85% -89,31% -74,20%
-94,41%
231
CASH (CASH)
CASH
 $1,00 $26.02M 0,02% 0,51% 0,15% 0,41% 0,25% ---% ---%
-5,25%
233
Sentient (SENT)
Sentient
 $0,016 $21.72M -0,80% 2,76% -11,30% -13,87% -31,66% ---% ---%
-66,26%
234
CoW Protocol (COW)
COW
CoW Protocol
 $0,21 $20.44M 0,59% -1,26% 4,93% 0,46% -7,75% -39,83% -1,32%
-90,63%
235
Qubic (QUBIC)
Qubic
 $0,00000084 $2.34M -1,89% -7,33% -18,50% -9,44% 61,75% -57,66% 0,66%
-93,26%
237
Pieverse (PIEVERSE)
Pieverse
 $0,53 $5.98M 0,21% -2,74% 2,86% -2,93% 3,08% ---% ---%
-46,84%
238
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,15 $7.90M 0,02% -0,16% 0,67% -0,33% -0,47% -1,97% 4,87%
-5,34%
239
WEMIX (WEMIX)
WEMIX
 $0,25 $1.21M 0,78% 0,51% -4,06% -7,11% -13,76% -67,50% -49,00%
-99,00%
242
Immutable (IMX)
IMX
Immutable
 $0,13 $14.12M 0,64% -1,48% -4,64% -13,46% -10,41% -84,79% -65,04%
-98,59%
244
Akash Network (AKT)
AKT
Akash Network
 $0,42 $5.16M -0,42% -6,90% -15,51% -24,33% 2,08% -63,55% -54,05%
-94,74%
246
MultiversX (EGLD)
MultiversX
 $3,71 $6.04M 0,58% -0,73% -1,74% -8,09% -10,00% -74,56% -70,80%
-99,32%
248
Arweave (AR)
AR
Arweave
 $1,67 $14.50M 1,14% 0,60% -3,62% -11,01% 7,69% -76,36% -67,59%
-98,14%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko