Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	EDGE edgeX	$1,34	$66.31M	1,08%	2,85%	4,28%	0,12%	35,16%	---%	---%	-10,43%
115	EURC EURC	$1,18	$37.79M	-0,02%	---%	0,57%	0,36%	0,56%	1,51%	4,56%	-12,86%
116	CHZ Chiliz	$0,043	$85.75M	1,23%	-4,47%	6,86%	-12,10%	10,52%	35,31%	-8,30%	-95,05%
117	SPX SPX6900	$0,47	$12.47M	2,14%	1,75%	23,33%	22,49%	46,11%	-50,10%	-38,16%	-79,08%
118	INJ Injective	$4,35	$89.10M	0,88%	3,56%	17,72%	21,91%	45,32%	-48,64%	-66,18%	-91,74%
119	H Humanity	$0,23	$33.11M	2,26%	15,24%	17,29%	59,03%	138,40%	49,31%	---%	-39,28%
120	XTZ Tezos	$0,40	$12.94M	0,43%	0,30%	9,43%	7,27%	11,78%	-33,57%	-40,31%	-95,66%
121	KITE Kite	$0,19	$96.86M	0,47%	2,28%	21,77%	29,88%	45,64%	---%	---%	-41,94%
123	USDGO USDGO	$1,00	$23.48M	0,01%	-0,02%	0,02%	0,03%	0,03%	---%	---%	-0,23%
124	CRV Curve DAO	$0,27	$90.72M	3,75%	6,90%	14,59%	19,48%	25,71%	-47,32%	-64,20%	-98,22%
125	TIA Celestia	$0,45	$87.98M	1,66%	1,27%	27,36%	27,05%	46,87%	-54,97%	-85,87%	-97,85%
127	FDUSD First Digital USD	$1,00	$360.71M	0,05%	0,04%	0,13%	0,02%	-0,14%	0,15%	0,20%	-13,24%
128	SKYAI SkyAI	$0,40	$58.52M	-0,91%	-24,47%	-44,32%	131,67%	203,25%	1.621,56%	748,49%	-52,69%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,40	$46.61M	-1,84%	-14,17%	-3,08%	15,12%	205,72%	52,51%	---%	-28,19%
130	MON Monad	$0,034	$90.10M	1,15%	-6,12%	10,04%	5,31%	-4,41%	---%	---%	-30,91%
132	SUN Sun Token	$0,021	$68.06M	0,15%	1,03%	8,08%	12,00%	14,69%	-11,26%	8,04%	-99,97%
133	ZRO LayerZero	$1,54	$53.04M	2,71%	2,00%	14,88%	3,25%	-21,78%	-9,95%	-47,84%	-79,54%
134	ETHFI Ether.fi	$0,45	$41.71M	1,46%	-0,87%	7,88%	5,06%	3,19%	-54,10%	-56,18%	-94,67%
135	USX USX	$1,00	$2.85M	0,01%	-0,01%	0,01%	0,02%	0,02%	-0,06%	---%	-3,70%
136	UB Unibase	$0,15	$20.67M	-0,25%	16,12%	9,60%	202,65%	561,94%	178,00%	---%	-11,05%
137	APXUSD apxUSD	$1,00	$22.52M	0,03%	---%	0,01%	---%	-0,03%	---%	---%	-10,20%
138	2Z DoubleZero	$0,11	$11.46M	1,59%	4,76%	26,90%	24,16%	36,24%	-53,96%	---%	-88,04%
139	LAB LAB	$4,73	$48.29M	3,21%	0,86%	203,14%	590,25%	838,71%	2.054,24%	---%	-7,93%
141	FLOKI FLOKI	$0,000037	$43.62M	1,34%	0,36%	15,79%	15,27%	27,71%	-49,42%	-64,18%	-89,27%
142	ZBCN Zebec Network	$0,0036	$11.86M	-0,21%	0,59%	3,83%	-10,73%	38,94%	1,98%	98,89%	-48,93%
143	GNO Gnosis	$132,03	$3.93M	0,58%	-0,94%	0,27%	6,33%	7,81%	5,61%	-4,20%	-79,51%
144	JASMY JasmyCoin	$0,0070	$32.50M	-0,47%	-3,05%	24,58%	18,32%	32,73%	-34,79%	-62,17%	-99,85%
145	BILL Billions Network	$0,14	$1.09B	-2,31%	14,66%	239,72%	---%	---%	---%	---%	-1,29%
146	BSV Bitcoin SV	$17,19	$15.17M	1,35%	-1,87%	8,31%	8,87%	7,31%	-19,46%	-58,35%	-96,49%
147	USDM MegaUSD	$1,00	$5.96M	-0,28%	-0,01%	-0,12%	0,01%	-0,06%	---%	---%	-1,60%
148	CFX Conflux	$0,066	$20.80M	0,90%	-1,67%	8,95%	11,22%	22,48%	-39,11%	-32,18%	-96,13%
149	LDO Lido DAO	$0,40	$158.12M	-6,21%	-3,79%	7,10%	0,87%	21,27%	-55,43%	-63,21%	-94,51%
150	OP Optimism	$0,16	$75.06M	0,46%	-3,20%	26,07%	28,55%	42,06%	-63,37%	-81,59%	-96,75%
151	DCR Decred	$19,30	$1.10M	0,68%	-0,47%	-3,81%	-0,99%	-15,26%	20,13%	27,29%	-92,20%
152	PYTH Pyth Network	$0,058	$17.87M	1,01%	-2,29%	18,75%	18,16%	27,48%	-48,06%	-68,60%	-95,14%
153	BTT BitTorrent	$0,00000034	$12.88M	0,53%	-1,32%	4,52%	5,18%	4,55%	-32,05%	-57,73%	-90,14%
154	PENDLE Pendle	$1,95	$47.43M	1,48%	-1,97%	13,43%	47,13%	78,68%	-38,08%	-48,97%	-74,01%
155	PRIME PRIME	$1,04	$1.24M	-0,01%	-0,01%	0,16%	0,28%	0,54%	---%	---%	-30,94%
156	KAG Kinesis Silver	$85,47	$2.17M	4,58%	6,86%	15,75%	13,96%	12,00%	73,17%	164,91%	-34,56%
157	NFT AINFT	$0,00000032	$13.61M	-0,01%	-0,24%	1,41%	-0,52%	-3,92%	-21,69%	-24,65%	-95,74%
158	GRT The Graph	$0,029	$33.03M	1,77%	1,89%	17,15%	15,81%	19,41%	-54,06%	-75,60%	-98,99%
159	ENS Ethereum Name Service	$7,41	$91.47M	1,21%	4,41%	18,93%	22,98%	27,98%	-51,27%	-67,88%	-91,11%
160	APEPE Ape and Pepe	$0,0000014	$35.37M	0,20%	0,29%	6,56%	4,02%	7,51%	-23,67%	-3,22%	-79,30%
161	STRK Starknet	$0,050	$40.05M	0,01%	-5,02%	28,96%	29,05%	45,25%	-58,36%	-72,01%	-98,87%
162	SYRUP Maple Finance	$0,25	$10.91M	1,12%	-1,98%	-0,78%	1,01%	8,23%	-30,55%	-10,06%	-61,60%
164	IOTA IOTA	$0,065	$23.35M	0,84%	3,29%	17,17%	13,15%	13,24%	-54,97%	-73,48%	-98,77%
165	KAIA Kaia	$0,049	$7.55M	0,54%	-1,00%	6,81%	2,61%	2,32%	-54,93%	-60,41%	-88,04%
167	GWEI ETHGas	$0,13	$4.93M	0,54%	2,48%	13,41%	25,06%	85,27%	---%	---%	-10,08%
168	XPL Plasma	$0,10	$72.98M	1,91%	-3,91%	16,73%	6,47%	-21,31%	-71,10%	---%	-93,86%
169	REAL RealLink	$0,080	$12.56M	0,86%	-0,65%	1,38%	5,68%	18,32%	12,15%	974,20%	-91,97%
170	FARTCOIN Fartcoin	$0,26	$57.43M	2,67%	-1,74%	20,37%	26,09%	30,98%	-25,94%	-80,57%	-89,66%
171	LIT Lighter	$1,02	$28.64M	0,08%	-2,63%	5,93%	16,36%	-14,57%	---%	---%	-86,96%
174	CRVUSD crvUSD	$1,00	$25.67M	0,01%	-0,03%	-0,01%	-0,01%	---%	-0,04%	-0,06%	-9,64%
175	RUSD Royal Dollar	$1,00	$134.53M	0,02%	0,03%	0,08%	0,03%	0,02%	---%	---%	-0,22%
176	AXS Axie Infinity	$1,42	$26.80M	0,15%	-0,68%	6,40%	-0,87%	27,16%	-8,40%	-53,87%	-99,14%
177	AKT Akash Network	$0,83	$21.97M	4,09%	4,99%	32,23%	72,40%	80,52%	29,98%	-53,72%	-89,71%
178	THETA Theta Network	$0,24	$21.44M	0,09%	1,16%	11,48%	11,52%	36,77%	-57,48%	-76,02%	-98,50%
179	JTO Jito	$0,50	$35.28M	0,37%	-1,70%	29,97%	47,57%	65,07%	-54,10%	-75,45%	-91,66%
180	COMP Compound	$24,21	$17.44M	1,04%	4,53%	5,48%	9,31%	16,75%	-34,60%	-48,78%	-97,15%
181	NEO NEO	$3,27	$15.28M	1,10%	4,09%	17,36%	13,87%	14,26%	-36,02%	-52,88%	-98,35%
182	RAY Raydium	$0,86	$27.13M	1,49%	-0,77%	8,13%	19,06%	30,73%	-51,78%	-72,14%	-94,91%
183	WIF dogwifhat	$0,23	$84.99M	0,85%	0,90%	18,91%	30,28%	18,41%	-55,16%	-74,27%	-95,23%
184	9BIT The9bit	$0,027	$10.17M	-0,01%	0,16%	-10,17%	21,88%	5,68%	---%	---%	-17,33%
185	SAND The Sandbox	$0,082	$41.43M	0,96%	0,18%	12,46%	5,05%	7,56%	-60,85%	-76,80%	-99,02%
187	TWT Trust Wallet	$0,52	$27.12M	3,16%	7,81%	19,58%	18,54%	27,61%	-58,11%	-41,93%	-81,06%
188	GRASS Grass	$0,36	$21.05M	2,21%	-4,38%	6,16%	-2,06%	9,83%	-12,63%	-76,66%	-90,69%
189	RUNE THORChain	$0,60	$44.14M	0,94%	-0,49%	16,55%	19,43%	50,46%	-28,55%	-64,64%	-97,11%
190	TEL Telcoin	$0,0022	$1.06M	0,62%	0,71%	4,91%	4,57%	2,45%	-42,54%	-64,29%	-96,60%
191	WAL Walrus	$0,086	$29.37M	1,66%	2,36%	21,71%	18,63%	18,39%	-67,08%	-86,09%	-88,65%
193	IP Story	$0,57	$59.26M	0,60%	-0,61%	11,94%	9,91%	14,85%	-89,11%	-87,92%	-96,16%
194	S Sonic	$0,053	$37.57M	1,20%	-6,67%	19,24%	16,82%	26,44%	-67,50%	-90,89%	-94,83%
195	XCN Onyxcoin	$0,0052	$12.14M	0,42%	-0,96%	2,43%	-17,00%	10,40%	-40,84%	-71,09%	-97,16%
198	MANA Decentraland	$0,099	$22.29M	0,60%	0,54%	13,44%	7,23%	11,71%	-57,75%	-72,81%	-98,30%
199	GALA GALA	$0,0039	$54.73M	-0,64%	-4,16%	23,89%	17,26%	29,79%	-64,01%	-82,08%	-99,53%
200	PIEVERSE Pieverse	$0,80	$22.20M	0,71%	-0,69%	6,92%	10,31%	59,18%	---%	---%	-51,80%
201	ZANO Zano	$11,93	$1.53M	-0,11%	3,35%	20,35%	21,64%	32,93%	-1,96%	18,40%	-33,01%
202	GENIUS Genius	$0,54	$9.21M	2,98%	-8,41%	-0,48%	-2,99%	---%	---%	---%	-42,70%
203	ZK ZKsync	$0,019	$17.75M	1,05%	-2,28%	5,67%	21,15%	16,77%	-44,35%	-75,23%	-94,21%
204	VSN Vision	$0,048	$4.53M	-0,19%	-0,77%	-5,02%	-4,31%	-16,23%	-58,30%	---%	-78,42%
205	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$128,12	$14.13M	11,69%	9,67%	10,16%	32,00%	45,33%	1,31%	---%	-19,83%
206	HNT Helium	$0,97	$4.02M	0,49%	0,81%	3,64%	-3,25%	-4,25%	-48,83%	-75,70%	-98,23%
207	WFI WeFi	$2,11	$2.40M	0,27%	-0,69%	0,31%	1,91%	-1,89%	60,97%	371,16%	-29,48%
208	CFG Centrifuge	$0,30	$32.39M	1,02%	-5,98%	35,07%	52,79%	56,88%	48,97%	---%	-23,75%
209	XEC eCash	$0,0000087	$25.65M	0,75%	-2,94%	21,84%	23,26%	24,77%	-39,52%	-64,69%	-97,72%
210	ONYC Onchain Yield Coin	$1,10	$1.19M	---%	0,09%	0,26%	0,47%	0,82%	5,79%	---%	---%
211	REUSD Re Protocol reUSD	$1,08	$4.03M	0,01%	-0,02%	0,17%	0,24%	0,49%	3,84%	---%	-0,12%
212	RAVE RaveDAO	$0,69	$15.44M	0,78%	-7,50%	11,75%	-20,44%	-66,88%	---%	---%	-97,53%
214	SFP SafePal	$0,34	$2.68M	0,13%	3,36%	5,37%	-7,01%	15,55%	-11,18%	-42,34%	-91,95%
215	CVX Convex Finance	$1,85	$10.68M	2,11%	-1,12%	5,59%	6,78%	4,77%	-17,20%	-47,45%	-96,91%
216	BAT Basic Attention	$0,11	$16.88M	0,71%	0,44%	5,87%	8,58%	15,23%	-35,44%	-31,04%	-94,11%
217	FF Falcon Finance	$0,071	$79.92M	-1,44%	8,83%	14,92%	3,33%	-23,30%	-53,59%	---%	-90,80%
219	BTSE BTSE Token	$1,00	$10.75M	0,48%	2,06%	-6,72%	-9,67%	-14,47%	-3,73%	-36,33%	-89,17%
220	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$27.18M	1,80%	1,77%	24,12%	22,16%	33,52%	-79,82%	-83,96%	-96,12%
221	MX MX	$1,75	$9.03M	-0,20%	-0,03%	-0,49%	-0,85%	-1,53%	-24,92%	-35,17%	-70,08%
222	IMX Immutable	$0,19	$13.04M	0,59%	-0,37%	11,51%	11,31%	30,72%	-62,74%	-73,82%	-98,01%
223	A Vaulta	$0,096	$16.29M	0,62%	-0,91%	9,23%	9,55%	20,61%	-65,80%	---%	-87,60%
225	AR Arweave	$2,39	$31.27M	1,12%	-4,08%	9,36%	24,54%	39,37%	-37,70%	-70,71%	-97,31%
226	TRAC OriginTrail	$0,35	$1.31M	-0,54%	-0,41%	-1,70%	13,24%	19,04%	-51,01%	-26,01%	-90,07%
227	ULTIMA Ultima	$3.010,85	$16.30M	1,32%	0,26%	9,02%	-2,73%	-25,87%	-27,69%	-80,50%	-86,89%
228	APE ApeCoin	$0,15	$23.86M	1,17%	-1,86%	-8,59%	9,24%	74,38%	-61,62%	-76,29%	-99,42%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko