Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EURC EURC	$1,16	$21.58M	-0,03%	-0,12%	-1,38%	-0,94%	-1,35%	-0,38%	3,70%	-14,09%
113	STX Stacks	$0,24	$21.06M	-0,32%	-6,77%	-10,61%	7,14%	1,63%	-47,57%	-73,92%	-93,79%
114	FET Artificial Superintelligence Alliance	$0,20	$55.63M	0,12%	-6,85%	-17,07%	-2,18%	-15,27%	-26,60%	-75,66%	-94,34%
115	LUNC Terra Luna Classic	$0,000078	$44.42M	2,23%	1,56%	-14,48%	3,74%	79,70%	70,98%	20,16%	-100,00%
116	EDGE edgeX	$1,22	$88.83M	1,37%	-9,91%	-8,03%	-1,92%	1,65%	---%	---%	-18,87%
120	SEI Sei	$0,062	$50.30M	0,22%	-6,24%	-7,71%	6,65%	8,61%	-69,26%	-74,54%	-94,59%
121	H Humanity	$0,22	$26.71M	0,74%	-9,90%	12,78%	17,76%	102,87%	-29,04%	---%	-41,68%
122	USDGO USDGO	$1,00	$4.89M	---%	-0,01%	-0,04%	-0,03%	---%	---%	---%	-0,25%
123	AERO Aerodrome Finance	$0,43	$16.55M	-0,12%	-7,05%	-10,84%	-5,76%	13,97%	-53,11%	-38,17%	-81,49%
124	FDUSD First Digital USD	$1,00	$133.62M	-0,01%	-0,06%	-0,17%	-0,19%	-0,23%	-0,09%	-0,18%	-13,36%
125	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$18.09M	-0,43%	-5,45%	1,42%	10,79%	11,53%	46,45%	---%	-29,90%
126	XTZ Tezos	$0,36	$12.70M	-0,13%	-4,01%	-9,56%	-2,57%	-1,87%	-41,63%	-46,37%	-96,09%
127	USX USX	$1,00	$1.91M	0,02%	-0,01%	-0,01%	---%	-0,02%	-0,10%	---%	-3,73%
128	SIREN Siren	$0,52	$26.27M	1,54%	0,94%	-59,10%	-27,02%	-38,56%	506,64%	253,43%	-85,71%
129	SUN Sun Token	$0,019	$61.39M	-0,03%	-0,74%	-3,88%	5,49%	4,31%	-14,85%	-1,56%	-99,97%
130	TIA Celestia	$0,40	$46.19M	-0,26%	-10,54%	-8,28%	14,95%	12,19%	-61,58%	-85,61%	-98,08%
131	CRV Curve DAO	$0,24	$42.65M	-0,13%	-7,68%	-3,66%	4,47%	7,91%	-56,86%	-66,63%	-98,43%
132	BILL Billions Network	$0,15	$479.74M	-0,26%	-26,71%	52,50%	---%	---%	---%	---%	-36,18%
133	LAB LAB	$4,63	$59.14M	-1,54%	12,46%	11,78%	116,29%	857,56%	2.627,00%	---%	-30,27%
135	B BUILDon	$0,35	$19.57M	1,62%	-23,85%	4,14%	3,28%	226,75%	78,55%	---%	-55,92%
136	SPX SPX6900	$0,37	$8.33M	-0,82%	-10,31%	-18,73%	0,29%	8,11%	-65,88%	-50,33%	-83,70%
137	CFX Conflux	$0,063	$28.08M	0,75%	-12,08%	-4,11%	6,48%	3,38%	-45,25%	-32,03%	-96,29%
138	MON Monad	$0,028	$67.97M	-1,01%	-1,54%	-18,77%	-8,02%	-22,63%	---%	---%	-43,12%
139	ETHFI Ether.fi	$0,39	$40.26M	-0,35%	-9,77%	-13,17%	-5,07%	-15,20%	-60,67%	-74,28%	-95,43%
140	GWEI ETHGas	$0,16	$7.57M	1,05%	-1,61%	20,20%	48,26%	129,64%	---%	---%	-4,26%
141	ZRO LayerZero	$1,28	$31.07M	0,20%	-5,45%	-13,00%	-7,89%	-34,55%	-25,03%	-56,36%	-82,92%
142	GNO Gnosis	$121,71	$3.18M	0,17%	-3,77%	-8,43%	-2,38%	2,18%	-11,58%	-12,10%	-81,09%
143	ZBCN Zebec Network	$0,0032	$8.24M	0,30%	-9,09%	-2,85%	2,33%	19,52%	-12,90%	85,67%	-53,73%
144	BTT BitTorrent	$0,00000032	$6.23M	0,09%	-1,56%	-4,15%	0,55%	-1,88%	-36,31%	-57,26%	-90,67%
145	BSV Bitcoin SV	$15,66	$8.52M	-0,45%	-4,48%	-3,56%	-0,80%	-0,73%	-31,09%	-57,95%	-96,80%
146	2Z DoubleZero	$0,090	$9.03M	0,73%	-8,71%	-9,23%	9,29%	5,64%	-60,58%	---%	-89,96%
147	PENDLE Pendle	$1,83	$53.28M	-0,86%	-10,74%	-10,49%	18,62%	58,33%	-44,04%	-56,44%	-75,65%
148	PRIME PRIME	$1,04	$9.31M	0,04%	0,08%	0,24%	0,29%	0,63%	---%	---%	-30,84%
149	SKYAI SkyAI	$0,30	$41.99M	0,82%	-16,15%	-51,17%	-17,61%	154,36%	1.203,38%	325,75%	-63,92%
150	FLOKI FLOKI	$0,000031	$31.24M	0,38%	-7,61%	-13,41%	-1,96%	5,47%	-56,44%	-69,24%	-90,87%
151	LDO Lido DAO	$0,35	$40.18M	0,24%	-7,09%	-13,12%	-5,94%	-11,40%	-62,79%	-65,25%	-95,23%
152	DCR Decred	$17,01	$1.39M	0,29%	-8,17%	-12,42%	-8,70%	-18,31%	0,67%	14,44%	-93,12%
153	JASMY JasmyCoin	$0,0059	$15.31M	0,37%	-7,61%	-10,74%	4,96%	9,23%	-42,94%	-68,14%	-99,88%
154	KAG Kinesis Silver	$76,73	$1.09M	-2,10%	-2,07%	-4,64%	3,37%	-3,41%	66,86%	135,71%	-39,71%
156	OP Optimism	$0,13	$57.71M	0,21%	-6,08%	-18,83%	10,09%	8,89%	-70,76%	-82,58%	-97,26%
158	NFT AINFT	$0,00000029	$8.70M	-0,50%	-0,78%	-11,96%	-10,20%	-14,71%	-30,58%	-35,24%	-96,20%
159	TEL Telcoin	$0,0030	$4.90M	0,40%	-19,08%	41,78%	46,75%	39,64%	-20,55%	-45,58%	-95,38%
160	USDM MegaUSD	$1,00	$2.89M	0,18%	0,18%	0,01%	-0,02%	0,08%	---%	---%	-1,83%
161	GRT The Graph	$0,026	$19.26M	0,25%	-8,25%	-6,04%	5,43%	3,02%	-60,19%	-77,81%	-99,10%
162	FRAX Legacy Frax Dollar	$0,99	$1.35M	0,02%	-0,04%	-0,25%	0,03%	-0,08%	-0,30%	-0,71%	-12,93%
163	KAIA Kaia	$0,046	$8.80M	-0,04%	-2,62%	-6,24%	1,22%	-3,40%	-58,98%	-61,94%	-88,74%
164	STRK Starknet	$0,042	$23.41M	0,52%	-7,74%	-25,59%	6,88%	22,28%	-65,39%	-74,43%	-99,05%
165	ENS Ethereum Name Service	$6,38	$24.25M	-0,13%	-7,38%	-7,33%	5,52%	6,83%	-59,85%	-72,94%	-92,33%
166	PYTH Pyth Network	$0,045	$15.77M	0,67%	-5,89%	-24,42%	-3,63%	-2,13%	-61,20%	-73,28%	-96,25%
167	SYRUP Maple Finance	$0,22	$8.71M	-0,08%	-4,92%	-15,30%	-12,71%	-4,78%	-44,70%	-37,44%	-66,89%
168	RUSD Royal Dollar	$1,00	$134.00M	---%	0,04%	0,02%	0,02%	---%	---%	---%	-0,18%
169	PIEVERSE Pieverse	$0,91	$29.59M	0,48%	-8,89%	17,62%	29,16%	110,78%	---%	---%	-44,69%
170	IOTA IOTA	$0,056	$8.97M	-0,53%	-7,63%	-10,50%	1,49%	0,15%	-62,61%	-76,31%	-98,94%
171	APEPE Ape and Pepe	$0,0000012	$25.46M	0,09%	-1,71%	-29,37%	-13,00%	-8,77%	-53,41%	-12,24%	-83,00%
172	REAL RealLink	$0,074	$12.15M	-0,18%	-4,32%	-6,11%	-3,51%	5,40%	-5,13%	944,79%	-92,56%
173	CRVUSD crvUSD	$1,00	$36.38M	-0,03%	-0,03%	-0,03%	-0,03%	-0,03%	-0,11%	-0,06%	-9,66%
175	FF Falcon Finance	$0,092	$43.61M	0,72%	4,10%	40,30%	48,25%	23,54%	-39,94%	---%	-88,13%
176	XPL Plasma	$0,085	$50.77M	-0,05%	-7,71%	-20,23%	-6,92%	-37,09%	-76,93%	---%	-94,92%
177	LIT Lighter	$0,85	$21.15M	-0,19%	-5,94%	-19,94%	-3,95%	-20,79%	---%	---%	-89,20%
178	JTO Jito	$0,45	$26.34M	1,46%	-8,67%	-16,16%	21,88%	38,67%	-59,24%	-77,25%	-92,60%
179	9BIT The9bit	$0,026	$11.13M	0,09%	-1,28%	-9,96%	-12,04%	-3,40%	---%	---%	-21,32%
180	COMP Compound	$21,34	$11.70M	-0,19%	-5,54%	-6,41%	-8,32%	-7,01%	-43,05%	-54,16%	-97,50%
181	THETA Theta Network	$0,21	$11.55M	0,01%	-7,11%	-13,59%	4,05%	5,95%	-61,87%	-77,95%	-98,69%
182	NEO NEO	$2,90	$8.08M	-0,21%	-5,09%	-6,42%	4,64%	-0,27%	-44,84%	-57,70%	-98,54%
183	TWT Trust Wallet	$0,49	$12.31M	-0,24%	-1,51%	4,84%	16,74%	19,85%	-61,71%	-42,60%	-82,01%
185	AKT Akash Network	$0,69	$11.68M	-0,44%	-12,70%	-9,99%	34,76%	38,93%	-16,36%	-57,76%	-91,52%
186	AXS Axie Infinity	$1,16	$23.65M	0,20%	-5,67%	-21,00%	-16,09%	1,63%	-26,86%	-62,77%	-99,30%
187	WIF dogwifhat	$0,20	$47.56M	0,01%	-6,76%	-13,38%	4,58%	-5,28%	-64,23%	-81,27%	-95,91%
188	FARTCOIN Fartcoin	$0,19	$36.95M	-0,10%	-9,24%	-22,09%	-6,44%	-10,21%	-52,90%	-84,88%	-92,23%
189	SAND The Sandbox	$0,072	$32.89M	0,36%	-5,69%	-11,15%	1,33%	-9,69%	-66,28%	-77,99%	-99,14%
190	RAY Raydium	$0,71	$19.75M	0,08%	-6,50%	-16,26%	-13,94%	6,76%	-61,45%	-79,15%	-95,76%
192	XCN Onyxcoin	$0,0049	$8.99M	0,34%	-3,02%	-7,54%	-6,52%	2,86%	-45,09%	-74,62%	-97,37%
193	BTSE BTSE Token	$1,13	$3.78M	0,24%	4,68%	16,27%	6,94%	5,57%	12,48%	-28,69%	-87,79%
194	GRASS Grass	$0,30	$10.96M	-0,38%	-8,70%	-20,56%	-7,03%	-17,95%	-27,32%	-84,16%	-92,25%
196	WFI WeFi	$2,10	$2.91M	-0,05%	-0,99%	-0,39%	-0,45%	3,99%	17,44%	378,98%	-29,90%
197	REUSD Re Protocol reUSD	$1,08	$1.53M	-0,01%	0,04%	0,12%	0,31%	0,52%	4,02%	---%	-0,03%
198	IP Story	$0,49	$44.60M	0,02%	-5,30%	-13,75%	-1,17%	-3,99%	-90,55%	-90,22%	-96,67%
199	VSN Vision	$0,047	$2.87M	0,08%	-0,37%	-1,40%	-5,17%	-15,83%	-59,53%	---%	-78,96%
200	ONYC Onchain Yield Coin	$1,10	$1.10M	---%	-0,03%	0,12%	0,27%	0,66%	5,64%	---%	-0,13%
201	S Sonic	$0,046	$16.87M	-0,08%	-6,31%	-13,25%	5,70%	3,66%	-72,89%	-91,68%	-95,58%
202	MANA Decentraland	$0,089	$13.82M	-0,06%	-6,10%	-9,57%	-1,48%	-4,29%	-63,59%	-74,79%	-98,49%
204	BEAT Audiera	$0,64	$8.91M	1,12%	2,09%	25,24%	5,95%	47,82%	---%	---%	-87,05%
205	ZANO Zano	$11,00	$1.40M	0,01%	-0,71%	5,89%	22,86%	15,55%	-8,75%	23,69%	-38,24%
206	WAL Walrus	$0,071	$7.88M	-0,30%	-8,97%	-11,70%	1,32%	-16,38%	-69,37%	-89,79%	-90,59%
208	MX MX	$1,78	$11.52M	-0,03%	-0,11%	1,31%	1,00%	0,26%	-26,85%	-33,92%	-69,61%
210	GALA GALA	$0,0034	$27.47M	-0,07%	-6,67%	-20,68%	5,67%	3,99%	-69,73%	-83,62%	-99,59%
211	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$111,89	$5.65M	-0,02%	-5,60%	-3,49%	11,33%	5,09%	-20,78%	---%	-29,36%
213	CVX Convex Finance	$1,71	$7.72M	-0,47%	-4,30%	-3,14%	-1,08%	-4,47%	-26,30%	-47,24%	-97,15%
214	ZK ZKsync	$0,016	$13.10M	0,08%	-8,36%	-17,89%	2,57%	-2,93%	-51,76%	-77,47%	-95,07%
215	IMX Immutable	$0,18	$24.33M	1,51%	-10,01%	-3,92%	8,92%	10,31%	-65,44%	-73,55%	-98,10%
216	GENIUS Genius	$0,46	$10.80M	-0,15%	-9,52%	-19,72%	-9,40%	-23,12%	---%	---%	-51,47%
218	USAT USAT	$1,00	$1.72M	-0,01%	-0,02%	-0,10%	-0,08%	-0,07%	---%	---%	-0,37%
219	HNT Helium	$0,82	$3.40M	-0,29%	-6,78%	-13,30%	-8,08%	-19,81%	-63,09%	-79,92%	-98,50%
220	XEC eCash	$0,0000075	$6.03M	0,01%	-3,99%	-1,32%	4,58%	5,60%	-49,93%	-68,64%	-98,03%
221	GUSD GUSD	$1,00	$5.20M	0,04%	0,01%	0,07%	-0,10%	-0,15%	-0,01%	---%	-2,10%
223	ULTIMA Ultima	$2.850,57	$13.87M	-0,55%	-2,66%	-10,94%	0,20%	-31,04%	-30,24%	-81,37%	-87,51%
225	TRAC OriginTrail	$0,33	$6.01M	0,13%	-1,61%	-5,71%	-1,78%	10,83%	-54,12%	-26,82%	-90,55%
226	RIVER River	$7,53	$12.73M	2,54%	-1,91%	15,50%	14,36%	-3,95%	-3,21%	---%	-91,50%
227	BAT Basic Attention	$0,098	$9.31M	0,61%	-5,16%	-11,57%	1,45%	-2,08%	-41,42%	-37,26%	-94,84%
228	CFG Centrifuge	$0,25	$14.89M	-0,27%	-9,07%	-20,16%	19,74%	14,40%	23,92%	---%	-36,71%

Ultima atualização há 55 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko