Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Chiliz (CHZ)
CHZ
Chiliz
$0,040 $57.52M 0,36% -2,09% -19,28% 0,23% 2,43% 18,09% -0,43%
-95,44%
117
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $9.33M 0,03% -0,54% -2,56% 21,15% 43,72% -45,15% -29,45%
-80,66%
118
Stacks (STX)
STX
Stacks
$0,22 $7.07M 0,16% -0,81% -3,05% 2,04% 4,97% -50,31% -71,06%
-94,25%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $11.00M -0,17% -0,14% -0,13% -0,16% -0,20% -0,03% -0,25%
-13,25%
121
Sei (SEI)
SEI
Sei
$0,059 $17.60M 0,42% -0,02% -5,85% 8,22% 8,26% -72,56% -71,89%
-94,88%
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $39.31M 0,51% -5,01% 13,93% -12,21% 591,37% 203,17% ---%
-29,49%
123
Tezos (XTZ)
XTZ
Tezos
$0,36 $8.29M -0,48% -0,88% -2,50% 1,86% 3,12% -40,21% -35,28%
-96,05%
125
Injective (INJ)
INJ
Injective
$3,73 $39.66M -0,35% -1,24% -1,63% 17,28% 33,28% -58,56% -61,59%
-92,91%
126
Humanity (H)
H
Humanity
$0,20 $35.86M 0,37% 7,50% 35,31% 95,81% 156,95% 63,07% ---%
-47,52%
127
Sun Token (SUN)
SUN
Sun Token
$0,019 $83.19M -0,40% 3,96% 4,88% 6,53% 12,30% -19,35% 7,76%
-99,97%
128
Manadia (UMXM)
Manadia
$1,71 $3.54M -1,46% -2,34% 0,86% ---% ---% ---% ---%
-24,65%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $22.03M 0,16% -0,98% 1,62% 4,85% 11,70% -57,28% -67,34%
-98,49%
131
Zebec Network (ZBCN)
Zebec Network
$0,0035 $9.88M 1,96% 10,47% -6,49% 32,51% 40,98% -14,99% 85,87%
-49,35%
132
Ether.fi (ETHFI)
Ether.fi
$0,41 $20.16M 0,32% -0,46% -7,11% -8,70% -5,44% -64,24% -23,56%
-95,16%
133
SPX6900 (SPX)
SPX
SPX6900
$0,37 $4.38M -0,02% -0,98% -4,37% 19,16% 39,89% -66,99% -29,88%
-83,78%
134
LayerZero (ZRO)
ZRO
LayerZero
$1,37 $23.52M 0,15% -0,76% -11,82% -14,70% -26,93% -25,02% -45,38%
-81,83%
135
Monad (MON)
MON
Monad
$0,029 $42.72M -0,25% -3,36% -9,61% -4,87% 6,51% ---% ---%
-40,81%
136
Gnosis (GNO)
GNO
Gnosis
$127,30 $9.91M -2,00% -10,19% 1,04% 6,99% 7,86% -3,45% 14,20%
-80,27%
137
Decred (DCR)
DCR
Decred
$19,26 $2.02M 1,30% 2,02% -2,98% -2,55% -3,78% 9,18% 55,68%
-92,29%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.28M -0,54% -0,03% -0,61% -1,17% 2,51% -37,48% -53,54%
-90,66%
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,76 $7.14M -0,11% 0,07% -1,47% 1,85% 6,42% -28,52% -57,27%
-96,79%
141
Conflux (CFX)
CFX
Conflux
$0,061 $17.71M 0,55% -0,49% -1,52% 4,37% 16,51% -45,83% -18,17%
-96,47%
142
Celestia (TIA)
TIA
Celestia
$0,35 $20.10M -0,30% -2,52% -2,86% -7,47% 19,46% -67,52% -85,91%
-98,35%
143
AINFT (NFT)
NFT
AINFT
$0,00000032 $10.30M -0,29% 0,58% -1,30% -5,57% -4,53% -24,05% -24,15%
-95,78%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,36 $23.12M -0,84% -2,56% -19,23% 1,03% 15,34% -60,12% -56,30%
-95,06%
145
FLOKI (FLOKI)
FLOKI
$0,000032 $18.25M 0,05% -1,43% -3,48% 4,47% 19,31% -54,54% -60,17%
-90,80%
146
crvUSD (CRVUSD)
crvUSD
$1,00 $3.53M 0,03% ---% -0,01% 0,03% 0,26% -0,11% -0,01%
-9,62%
147
USDGO (USDGO)
USDGO
$1,00 $2.34M 0,01% -0,01% ---% 0,01% ---% ---% ---%
-0,25%
149
Unibase (UB)
UB
Unibase
$0,12 $79.64M 3,66% -18,66% 135,10% 187,95% 401,12% 279,15% ---%
-29,40%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $6.12M -0,03% -0,28% -5,27% 2,02% 11,58% -67,42% ---%
-90,57%
151
Maple Finance (SYRUP)
Maple Finance
$0,25 $3.59M -0,07% 1,04% -0,48% 10,32% 20,80% -41,83% 40,05%
-61,97%
152
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $29.73M 0,02% 0,11% -0,02% 3,61% 15,22% -6,42% -31,06%
-80,47%
153
Pyth Network (PYTH)
Pyth Network
$0,049 $11.87M 0,65% -0,01% -0,77% 13,52% 21,14% -57,84% -65,25%
-95,91%
154
apxUSD (APXUSD)
apxUSD
$1,00 $2.60M ---% ---% 0,01% 0,02% 0,01% ---% ---%
-10,19%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $8.74M -0,42% -2,37% -6,78% -1,48% 4,40% -46,01% -65,67%
-99,88%
158
Kite (KITE)
Kite
$0,15 $22.18M 3,00% 0,90% -0,13% 11,73% 7,72% ---% ---%
-52,95%
159
Pendle (PENDLE)
Pendle
$1,58 $34.06M -0,55% -0,12% 18,47% 26,37% 48,81% -51,55% -52,63%
-79,00%
160
The Graph (GRT)
GRT
The Graph
$0,025 $9.12M -0,06% -0,75% -2,25% 0,85% 2,62% -62,78% -73,92%
-99,14%
161
Kaia (KAIA)
Kaia
$0,045 $3.65M 0,12% -0,82% -6,80% -4,23% -7,78% -58,97% -61,88%
-88,91%
162
Optimism (OP)
OP
Optimism
$0,12 $44.69M -0,53% -1,82% -2,90% 1,84% 11,01% -73,01% -82,02%
-97,49%
163
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.79M -0,01% -0,01% -0,02% -0,03% -0,03% ---% ---%
-0,21%
166
RealLink (REAL)
RealLink
$0,077 $7.55M -0,19% -0,23% 1,52% 9,67% 32,32% 14,16% 1.037,90%
-92,25%
167
The9bit (9BIT)
The9bit
$0,030 $5.91M -0,21% -1,85% 33,98% 14,15% 17,31% ---% ---%
-9,42%
168
IOTA (IOTA)
IOTA
IOTA
$0,054 $4.51M -0,23% -1,05% -6,17% -3,39% -14,72% -62,11% -73,83%
-98,97%
169
ETHGas (GWEI)
ETHGas
$0,11 $5.45M 1,09% 6,74% -9,96% 9,47% 113,79% ---% ---%
-16,74%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,12 $11.11M -0,18% 0,55% -1,21% 6,25% 10,88% -61,95% -67,76%
-92,70%
171
Lighter (LIT)
LIT
Lighter
$0,92 $23.49M 0,16% 1,76% 1,27% 3,70% -5,81% ---% ---%
-88,33%
172
Starknet (STRK)
Starknet
$0,039 $12.57M 0,89% -1,89% -2,12% 14,87% 17,24% -66,83% -70,34%
-99,12%
173
Plasma (XPL)
XPL
Plasma
$0,090 $38.98M 0,74% 0,40% -10,54% -13,28% -18,04% -80,30% ---%
-94,70%
174
Axie Infinity (AXS)
AXS
Axie Infinity
$1,30 $19.49M -1,94% -3,98% -8,34% 19,58% 16,94% -20,80% -47,15%
-99,21%
175
Compound (COMP)
COMP
Compound
$22,78 $8.43M 0,67% -1,73% 1,23% -7,80% 34,45% -34,76% -43,52%
-97,34%
177
AUSD (AUSD)
AUSD
$1,00 $26.99M 0,01% 0,02% ---% 0,01% ---% 0,08% -0,05%
-2,12%
178
Raydium (RAY)
RAY
Raydium
$0,80 $20.22M -1,22% -1,84% 6,27% 25,83% 24,58% -56,95% -70,16%
-95,27%
179
Theta Network (THETA)
THETA
Theta Network
$0,21 $34.62M 0,15% 4,40% -0,52% 0,36% 45,98% -61,05% -70,45%
-98,66%
180
Genius (GENIUS)
Genius
$0,63 $16.52M 1,98% 7,62% 8,45% 0,49% ---% ---% ---%
-33,34%
182
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $16.38M 0,60% -1,01% -1,08% 5,07% 24,54% -48,14% -81,41%
-91,88%
183
Grass (GRASS)
Grass
$0,35 $152.32M 0,68% 3,63% -7,52% 10,68% 25,02% -29,82% -76,98%
-91,21%
185
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $8.29M -1,21% -0,99% 8,36% 9,86% 8,19% -44,64% -69,80%
-97,22%
186
NEO (NEO)
NEO
NEO
$2,75 $4.89M -0,47% -0,70% -5,63% -1,70% -2,62% -47,32% -53,11%
-98,62%
187
The Sandbox (SAND)
The Sandbox
$0,072 $20.97M 0,83% 0,07% -10,54% -6,79% -5,52% -66,24% -74,52%
-99,14%
189
Vision (VSN)
VSN
Vision
$0,051 $3.47M -0,25% 2,87% -1,03% -5,17% -12,44% -53,21% ---%
-77,14%
190
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $33.24M 0,50% -0,10% 5,66% -3,45% 3,91% -65,06% -66,96%
-96,11%
191
Jito (JTO)
JTO
Jito
$0,40 $18.03M 1,24% 3,61% 11,71% 28,74% 55,17% -64,81% -75,96%
-93,48%
192
Akash Network (AKT)
AKT
Akash Network
$0,62 $87.13M -1,16% 8,86% 27,62% 37,23% 35,26% -16,39% -58,80%
-92,03%
193
THORChain (RUNE)
THORChain
$0,52 $30.94M 0,03% 1,56% 1,14% 24,61% 30,06% -41,15% -59,65%
-97,53%
194
LAB (LAB)
LAB
LAB
$2,47 $470.94M 17,37% 27,25% 219,53% 357,56% 1.124,83% 2.181,78% ---%
-47,24%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $10.58M -0,09% 1,28% -4,21% 5,91% 7,67% -68,74% -46,92%
-84,35%
197
Story (IP)
IP
Story
$0,51 $28.51M 1,72% 0,99% -8,35% 0,96% 1,40% -91,59% -86,58%
-96,61%
198
Helium (HNT)
HNT
Helium
$0,96 $5.18M -0,94% 8,08% -3,81% -10,93% -5,92% -54,20% -75,02%
-98,26%
199
WeFi (WFI)
WFI
WeFi
$2,11 $1.44M 0,34% 0,64% 0,40% 3,15% -4,26% 95,42% 342,19%
-29,88%
200
Block Street (BSB)
BSB
Block Street
$0,81 $31.15M 3,81% 19,98% 11,58% 249,31% 260,77% ---% ---%
-12,32%
201
BTSE Token (BTSE)
BTSE Token
$1,07 $6.97M 0,97% -2,05% -2,60% -13,65% -25,05% -9,96% -26,96%
-88,41%
202
Decentraland (MANA)
Decentraland
$0,088 $10.14M -0,32% -3,07% -7,54% -1,76% 1,55% -65,72% -70,85%
-98,50%
205
ZKsync (ZK)
ZK
ZKsync
$0,017 $32.14M 0,39% 3,32% 8,44% 12,37% 11,37% -53,16% -65,87%
-94,65%
206
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $3.20M ---% 0,02% 0,02% 0,26% 0,50% 4,13% ---%
-0,32%
207
ApeCoin (APE)
APE
ApeCoin
$0,17 $48.83M -0,16% -7,66% 11,72% 63,16% 87,74% -58,45% -67,12%
-99,38%
208
Sonic (S)
S
Sonic
$0,044 $14.93M 0,11% 0,38% -6,72% 5,06% 4,09% -76,68% -92,01%
-95,77%
209
Walrus (WAL)
WAL
Walrus
$0,070 $4.56M -0,31% -1,19% -7,54% -1,27% -2,14% -69,06% -87,47%
-90,85%
211
TAGGER (TAG)
TAG
TAGGER
$0,0015 $38.56M -0,24% 31,43% 121,53% 119,30% 91,39% 241,51% 3.052,99%
-16,54%
212
MX (MX)
MX
MX
$1,76 $6.22M -0,05% -0,15% -0,06% -0,58% -1,00% -27,31% -37,65%
-69,86%
213
SafePal (SFP)
SFP
SafePal
$0,32 $2.45M -0,51% -0,32% -10,03% 5,53% 8,76% -19,04% -39,04%
-92,42%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $37.19M -1,44% 8,28% 0,23% 8,56% 10,44% -41,83% -27,75%
-94,44%
216
OriginTrail (TRAC)
OriginTrail
$0,35 $9.68M -0,38% 3,55% -1,15% 20,50% 11,80% -57,46% -11,43%
-90,01%
217
Pieverse (PIEVERSE)
Pieverse
$0,68 $35.02M -2,85% -11,55% -9,94% -44,56% 27,91% ---% ---%
-58,33%
218
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $3.69M -0,57% -0,11% -2,49% 0,13% 1,88% -29,85% -43,81%
-97,12%
219
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.46M 0,03% -0,01% -0,01% 0,02% 0,03% ---% ---%
-3,08%
220
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.67M -0,71% 0,78% -4,28% 16,53% 54,08% -7,33% 354,09%
-65,06%
221
RaveDAO (RAVE)
RaveDAO
$0,61 $22.98M -1,39% -3,79% -32,57% -1,57% 141,28% ---% ---%
-97,79%
223
AB (AB)
AB
AB
$0,0015 $2.70M 0,15% 0,19% -0,50% 0,70% -0,65% -79,12% -79,32%
-91,06%
226
GUSD (GUSD)
GUSD
$1,00 $5.78M 0,41% 0,11% 0,42% 0,24% 0,34% 0,26% ---%
-2,35%
227
Zano (ZANO)
Zano
$9,64 $1.22M 0,07% 6,70% -0,44% -1,65% 0,57% -27,80% -16,24%
-45,82%
229
GALA (GALA)
GALA
$0,0031 $18.94M 0,29% -2,45% -9,10% -2,50% 6,22% -72,80% -80,30%
-99,63%
230
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $8.25M -0,68% -1,17% -11,34% -14,60% -10,72% -55,82% ---%
-91,99%
231
Vaulta (A)
A
Vaulta
$0,088 $13.46M 0,04% -2,30% -3,55% 11,37% 10,65% -70,38% ---%
-88,75%
233
Ultima (ULTIMA)
Ultima
$2.763,77 $7.68M 0,01% -0,57% -10,36% -13,75% -13,55% -35,77% -86,21%
-87,92%
234
eCash (XEC)
XEC
eCash
$0,0000071 $2.95M -0,22% -1,12% 0,12% 2,04% 5,14% -52,30% -67,40%
-98,13%
235
Arweave (AR)
AR
Arweave
$2,17 $28.24M 1,32% 2,24% 10,36% 5,61% 28,76% -49,53% -70,11%
-97,60%
236
Immutable (IMX)
IMX
Immutable
$0,17 $7.53M 0,14% -1,09% -6,56% 6,37% 24,18% -68,54% -71,30%
-98,28%
238
Golem (GLM)
GLM
Golem
$0,14 $4.02M -1,06% -2,50% 0,55% 7,42% 9,34% -24,17% -48,38%
-89,66%
239
MegaETH (MEGA)
MegaETH
$0,12 $246.09M -3,14% -8,02% ---% ---% ---% ---% ---%
-46,19%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko