Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	KHYPE Kinetiq Staked HYPE	$29,86	$24.03M	1,29%	0,10%	-1,87%	-9,72%	-25,21%	---%	---%	-49,72%
111	BONK Bonk	$0,0000095	$88.62M	0,67%	0,66%	9,96%	-4,98%	-26,03%	-56,70%	-79,51%	-83,60%
112	CAKE PancakeSwap	$2,32	$56.02M	0,07%	2,26%	3,15%	-3,30%	-8,11%	-6,46%	-44,08%	-94,72%
113	EZETH Renzo Restaked ETH	$3.337,71	$1.55M	0,07%	-0,02%	13,88%	6,12%	-7,27%	20,84%	-18,74%	-36,03%
116	METH Mantle Staked Ether	$3.379,57	$3.37M	-0,10%	-0,11%	13,64%	5,26%	-7,81%	20,13%	-19,14%	-36,10%
117	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.662,00	$215.70M	0,38%	-0,66%	7,04%	2,66%	-10,94%	-18,21%	-9,08%	-28,08%
118	PENGU Pudgy Penguins	$0,011	$198.23M	0,40%	0,67%	20,79%	2,40%	-21,50%	-19,35%	---%	-83,14%
119	JUP Jupiter	$0,23	$21.87M	-0,08%	-0,06%	1,48%	-9,28%	-34,25%	-60,59%	-82,83%	-88,60%
120	IP Story	$2,14	$30.19M	0,29%	-0,62%	-3,30%	-13,46%	-43,57%	-54,50%	---%	-85,45%
122	USDY Ondo US Dollar Yield	$1,10	$1.90M	-0,20%	-1,23%	-1,22%	-1,27%	1,05%	-0,88%	1,87%	-13,29%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$13.22M	---%	---%	---%	0,02%	0,01%	---%	-0,09%	-2,72%
124	MORPHO Morpho	$1,21	$12.36M	0,29%	-2,17%	-11,10%	-21,66%	-33,62%	-29,71%	-42,34%	-71,10%
125	JUPSOL Jupiter Staked SOL	$154,70	$1.78M	-0,23%	-1,36%	7,79%	-3,32%	-14,18%	-21,57%	-38,34%	-49,99%
126	DASH Dash	$51,05	$175.75M	-1,58%	11,50%	6,47%	-12,84%	-36,97%	102,36%	-12,49%	-96,59%
127	USDAI USDai	$1,00	$1.58M	0,01%	0,02%	0,06%	0,04%	-0,39%	---%	---%	-15,81%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$11.03M	---%	0,02%	0,02%	0,01%	-0,01%	---%	-0,07%	-2,43%
129	FET Artificial Superintelligence Alliance	$0,24	$91.46M	1,29%	-1,73%	5,40%	-15,60%	-27,95%	-72,68%	-88,12%	-93,06%
131	SPX SPX6900	$0,66	$19.61M	0,45%	-1,17%	7,55%	15,74%	-0,13%	-25,33%	-10,36%	-70,92%
132	OP Optimism	$0,32	$76.33M	0,38%	1,29%	13,33%	-1,22%	-23,53%	-59,82%	-87,90%	-93,39%
133	WETH L2 Standard Bridged WETH (Base)	$3.130,10	$879.76M	-0,43%	-0,07%	13,47%	5,07%	-7,84%	19,05%	-21,62%	-36,68%
134	AERO Aerodrome Finance	$0,67	$21.40M	0,28%	-1,34%	14,05%	-6,17%	-32,35%	-2,10%	-69,06%	-71,20%
135	BDX Beldex	$0,086	$11.24M	0,27%	1,47%	7,29%	6,45%	3,69%	37,06%	9,89%	-80,95%
136	ULTIMA Ultima	$5.720,89	$16.08M	-0,32%	6,74%	26,10%	87,29%	53,72%	-63,07%	22,90%	-74,90%
137	INJ Injective	$5,67	$70.77M	0,37%	0,47%	9,98%	-2,44%	-23,29%	-59,76%	-82,63%	-89,22%
138	CRV Curve DAO	$0,39	$61.78M	0,33%	-0,75%	3,73%	-4,46%	-16,30%	-51,56%	-66,77%	-97,43%
139	TBTC tBTC	$90.466,00	$17.59M	0,10%	-1,02%	6,20%	1,81%	-10,96%	-18,50%	-8,96%	-28,03%
140	VIRTUAL Virtuals Protocol	$0,84	$124.06M	0,03%	-2,58%	0,97%	-11,00%	-38,59%	-57,74%	-51,52%	-83,40%
141	STX Stacks	$0,30	$13.71M	0,79%	1,35%	8,59%	-5,59%	-24,24%	-69,93%	-88,63%	-92,18%
143	MYX MYX Finance	$2,86	$35.06M	1,05%	-1,86%	0,43%	3,70%	19,21%	4.126,26%	---%	-84,96%
144	LDO Lido DAO	$0,60	$98.47M	0,38%	-0,38%	5,12%	-10,50%	-25,66%	-37,87%	-72,05%	-91,79%
145	STRK Starknet	$0,11	$48.75M	0,02%	-3,43%	-6,94%	-23,21%	-16,09%	-36,94%	-85,53%	-97,50%
146	XTZ Tezos	$0,50	$21.55M	2,12%	3,98%	8,44%	-1,80%	-22,45%	-23,94%	-71,16%	-94,56%
147	USDD USDD	$1,00	$6.94M	---%	---%	0,01%	0,02%	0,02%	-0,02%	0,16%	-4,92%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.130,06	$458.03M	0,06%	-0,02%	13,53%	5,03%	-7,90%	18,83%	-21,72%	-36,63%
149	TEL Telcoin	$0,0053	$2.56M	0,59%	-3,61%	4,32%	-5,86%	69,37%	1,03%	-19,82%	-91,72%
150	ETHFI Ether.fi	$0,83	$41.42M	0,48%	2,99%	12,38%	10,82%	-12,32%	-38,27%	-71,47%	-90,23%
151	TIA Celestia	$0,59	$67.22M	0,71%	1,08%	5,14%	-9,64%	-42,37%	-79,20%	-92,91%	-97,17%
153	TUSD TrueUSD	$1,00	$7.52M	---%	0,01%	0,13%	0,04%	0,16%	0,04%	-2,91%	-38,39%
155	GRT The Graph	$0,046	$19.45M	0,53%	-0,94%	0,79%	-11,79%	-30,78%	-62,05%	-85,63%	-98,38%
156	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.85M	0,13%	0,41%	-0,49%	0,54%	0,14%	-0,11%	-0,05%	-20,57%
157	AB AB	$0,0053	$9.88M	0,29%	0,34%	1,22%	-14,70%	-3,53%	-19,19%	6.891,89%	-69,15%
158	FLOKI FLOKI	$0,000049	$78.83M	0,72%	4,47%	15,70%	1,71%	-20,95%	-54,72%	-81,04%	-85,64%
159	MSOL Marinade Staked SOL	$179,91	$7.21M	-0,24%	-1,19%	7,79%	-2,13%	-14,47%	-21,85%	-38,70%	-50,34%
161	2Z DoubleZero	$0,13	$45.06M	0,41%	-4,35%	24,89%	8,62%	-29,83%	---%	---%	-84,99%
163	KAIA Kaia	$0,078	$12.08M	0,04%	-1,23%	4,67%	-4,27%	-21,67%	-35,48%	-75,59%	-80,75%
165	GHO GHO	$1,00	$6.62M	-0,02%	-0,06%	0,02%	0,05%	0,08%	0,06%	0,03%	-2,90%
166	IOTA IOTA	$0,10	$8.60M	0,20%	-0,44%	5,73%	-14,01%	-26,96%	-55,12%	-77,90%	-98,02%
167	ENS Ethereum Name Service	$11,30	$25.97M	0,19%	-0,35%	7,67%	-2,25%	-17,11%	-52,69%	-72,58%	-86,44%
170	TWT Trust Wallet	$1,00	$17.25M	0,11%	-1,45%	6,43%	-8,38%	-21,48%	15,25%	-33,67%	-63,23%
171	BTT BitTorrent	$0,00000042	$29.43M	0,26%	-1,89%	5,32%	1,21%	-14,32%	-45,11%	-73,08%	-87,90%
172	SUN Sun Token	$0,021	$20.51M	0,03%	-1,19%	4,71%	0,72%	-6,04%	6,44%	-32,43%	-99,97%
174	BSV Bitcoin SV	$20,25	$11.25M	0,22%	-0,73%	-0,31%	-2,86%	-16,73%	-48,44%	-74,16%	-95,87%
175	CBETH Coinbase Wrapped Staked ETH	$3.479,08	$3.37M	---%	-0,05%	13,87%	5,69%	-7,01%	19,91%	-19,45%	-35,98%
176	PYTH Pyth Network	$0,069	$19.24M	0,33%	-0,38%	3,24%	-11,00%	-31,88%	-48,99%	-86,43%	-94,19%
178	PENDLE Pendle	$2,39	$38.93M	0,60%	-1,83%	0,09%	-0,84%	-12,59%	-47,40%	-64,16%	-68,10%
179	WIF dogwifhat	$0,39	$133.58M	0,63%	2,06%	15,21%	3,60%	-16,45%	-65,90%	-89,45%	-91,91%
181	DCR Decred	$22,57	$9.76M	-2,51%	5,83%	17,21%	-6,31%	-9,82%	41,20%	-8,40%	-90,88%
182	FARTCOIN Fartcoin	$0,39	$195.10M	0,23%	0,65%	19,97%	34,23%	33,34%	-75,01%	33,05%	-84,40%
183	BAT Basic Attention	$0,26	$35.27M	0,72%	0,08%	3,38%	20,25%	20,16%	63,41%	-22,73%	-86,42%
184	JST JUST	$0,039	$32.61M	-0,01%	-0,84%	-11,63%	3,21%	6,92%	-0,34%	-24,15%	-79,95%
185	STABLE Stable	$0,022	$133.94M	-1,23%	-19,42%	---%	---%	---%	---%	---%	-20,12%
186	CFX Conflux	$0,073	$13.01M	0,33%	0,53%	4,73%	-11,97%	-29,12%	-26,29%	-70,55%	-95,69%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$90.788,00	$32.85M	0,38%	-0,56%	6,98%	1,83%	-10,92%	-18,21%	-9,31%	-27,90%
189	SAND The Sandbox	$0,14	$30.36M	0,47%	-0,73%	0,92%	-12,29%	-30,28%	-57,74%	-84,37%	-98,32%
190	DOGE Binance-Peg Dogecoin	$0,14	$4.67M	0,15%	0,93%	7,04%	-6,74%	-18,56%	-40,23%	-69,20%	-70,12%
191	S Sonic	$0,096	$40.06M	0,07%	0,93%	2,32%	-14,40%	-41,84%	-81,78%	---%	-90,62%
192	SAD Sad Coin	$0,39	$2.74M	0,92%	-27,78%	---%	---%	---%	---%	---%	-43,26%
193	MERL Merlin Chain	$0,34	$24.99M	1,19%	-5,68%	-22,70%	-0,45%	-20,84%	154,70%	-21,44%	-76,29%
194	HNT Helium	$1,93	$4.05M	0,80%	-1,65%	4,15%	-14,87%	-19,86%	-53,59%	-77,90%	-96,47%
195	NFT AINFT	$0,00000036	$26.82M	0,11%	-0,71%	-3,21%	-5,48%	-9,61%	-19,31%	-44,91%	-95,16%
197	THETA Theta Network	$0,35	$13.72M	0,91%	0,78%	12,25%	-7,17%	-30,13%	-64,27%	-88,51%	-97,80%
198	GALA GALA	$0,0074	$51.77M	0,37%	1,52%	9,59%	-5,02%	-27,21%	-64,74%	-87,92%	-99,11%
199	EURC EURC	$1,16	$31.63M	0,02%	-0,01%	0,22%	0,94%	0,58%	3,06%	9,98%	-13,97%
200	JASMY JasmyCoin	$0,0069	$36.60M	0,37%	1,28%	4,11%	-7,79%	-31,26%	-63,47%	-85,27%	-99,85%
201	FLOW Flow	$0,21	$10.38M	0,58%	-3,84%	-1,47%	-9,90%	-26,37%	-51,17%	-81,68%	-99,50%
203	GNO Gnosis	$126,45	$5.95M	-0,07%	-1,27%	5,83%	-5,05%	4,86%	-10,40%	-57,91%	-80,22%
204	USX USX	$1,00	$2.69M	0,02%	-0,03%	-0,07%	-0,07%	---%	---%	---%	-3,60%
205	CHZ Chiliz	$0,032	$49.19M	0,80%	2,15%	12,68%	11,55%	-5,35%	-31,25%	-75,21%	-96,33%
206	XPL Plasma	$0,16	$85.51M	0,70%	-4,69%	-8,33%	-11,80%	-45,14%	---%	---%	-90,17%
207	VSN Vision	$0,095	$16.48M	0,31%	0,95%	10,22%	22,59%	-4,90%	---%	---%	-57,72%
208	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.383,69	$2.87M	0,01%	-0,13%	13,82%	5,81%	-7,54%	---%	---%	-33,71%
210	BUSD Binance-Peg BUSD	$1,00	$3.44M	0,21%	-0,14%	0,13%	-0,43%	-0,19%	0,10%	-0,54%	-12,66%
211	MON Monad	$0,028	$275.80M	-0,89%	6,77%	15,43%	-23,98%	---%	---%	---%	-41,62%
212	COMP Compound	$31,83	$31.46M	-0,16%	3,30%	-10,33%	5,97%	-6,15%	-29,09%	-72,84%	-96,50%
213	RAY Raydium	$1,14	$30.59M	0,17%	-1,19%	14,75%	2,09%	-19,86%	-66,28%	-77,26%	-93,24%
214	FRXETH Frax Ether	$3.087,81	$1.22M	0,05%	-0,07%	12,92%	4,93%	-7,80%	16,93%	-22,61%	-37,06%
215	WHYPE Wrapped HYPE	$29,67	$107.50M	1,35%	0,04%	-1,79%	-9,80%	-25,80%	-9,41%	---%	-49,75%
216	CMETH Mantle Restaked ETH	$3.379,27	$9.82M	-0,06%	0,07%	13,10%	5,31%	-7,50%	20,23%	-19,53%	-36,14%
217	LUNC Terra Luna Classic	$0,000055	$151.00M	6,09%	4,90%	116,98%	97,47%	48,23%	-16,75%	-65,63%	-100,00%
219	SYRUP Maple Finance	$0,26	$25.70M	-0,50%	-7,55%	4,74%	-15,26%	-42,83%	-34,36%	12,83%	-59,86%
221	UBTC Unit Bitcoin	$90.906,00	$52.96M	0,56%	-0,41%	6,41%	2,99%	-10,80%	-18,30%	---%	-27,94%
224	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.128,59	$13.32M	0,02%	-0,10%	13,76%	5,23%	-7,57%	18,92%	-21,62%	-36,68%
225	MANA Decentraland	$0,15	$18.61M	0,12%	-1,10%	1,30%	-11,91%	-35,02%	-55,61%	-79,46%	-97,41%
226	NEO NEO	$4,11	$9.87M	0,18%	-0,32%	2,50%	-6,37%	-24,06%	-41,51%	-80,42%	-97,93%
227	A Vaulta	$0,18	$23.01M	0,55%	-0,50%	-1,82%	-15,91%	-38,34%	---%	---%	-76,86%
229	FRAX Legacy Frax Dollar	$0,99	$2.51M	0,01%	0,04%	0,06%	0,02%	-0,07%	-0,57%	-0,10%	-12,86%
230	ZK ZKsync	$0,033	$26.70M	0,14%	-2,87%	-3,20%	-19,13%	-43,61%	-53,94%	-87,12%	-89,87%
231	ZRO LayerZero	$1,38	$28.36M	0,41%	-2,51%	11,40%	4,96%	-15,30%	-52,79%	-78,90%	-81,59%
233	AR Arweave	$4,04	$24.15M	0,60%	0,04%	1,43%	-2,05%	-37,47%	-49,55%	-84,78%	-95,47%
234	FF Falcon Finance	$0,11	$16.57M	0,88%	-0,16%	5,20%	-17,51%	-13,54%	---%	---%	-85,30%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko