Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $86.474,00 $1.58M -0,22% -5,91% -12,33% -14,44% -19,78% -8,20% -7,98%
-31,05%
111
Dash (DASH)
DASH
Dash
 $72,84 $311.19M 0,05% -11,02% 14,22% -33,84% 61,98% 232,53% 163,97%
-95,10%
112
XDC Network (XDC)
XDC
XDC Network
 $0,050 $42.46M -0,01% 0,32% -10,79% -6,92% -20,42% -32,05% 17,73%
-74,29%
114
Story (IP)
IP
Story
 $2,56 $46.03M 0,49% -6,06% -27,52% -23,49% -52,33% -33,79% ---%
-82,63%
115
Morpho (MORPHO)
Morpho
 $1,61 $30.21M 0,59% -12,62% -21,88% -5,29% -13,35% 18,79% 26,69%
-61,44%
116
Jupiter (JUP)
JUP
Jupiter
 $0,26 $44.35M -0,29% -2,79% -17,74% -24,25% -26,27% -39,95% -76,28%
-87,14%
117
Rain (RAIN)
Rain
 $0,0034 $10.76M 0,01% -2,04% 5,55% 6,79% 2,34% ---% ---%
-23,33%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,31 $294.60M 0,29% -3,26% 7,24% 29,60% 27,24% -52,52% -74,82%
-90,97%
119
Bonk (BONK)
Bonk
 $0,0000097 $150.77M -0,23% -4,21% -16,01% -20,15% -32,50% -41,05% -80,35%
-83,32%
122
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,22 $80.06M 0,15% -3,72% -7,29% -1,49% -17,91% 15,69% 18,89%
-94,94%
123
Fasttoken (FTN)
FTN
Fasttoken
 $1,72 $1.39M 0,29% -1,30% -2,53% -5,53% -14,74% -59,96% -44,71%
-62,72%
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $212.01M -0,90% -5,55% -15,24% -21,06% -45,98% 9,89% ---%
-83,16%
125
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.090,97 $4.03M 0,37% -5,82% -11,64% -13,67% -25,30% 60,44% -3,92%
-41,72%
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $86.769,00 $215.95M -0,18% -5,92% -12,59% -14,26% -20,03% -8,15% -7,81%
-31,15%
127
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,12 $6.04M 0,12% 2,47% 2,44% 1,51% 2,94% 1,52% 7,20%
-11,13%
128
Optimism (OP)
OP
Optimism
 $0,37 $134.31M ---% -2,42% -5,93% -0,95% -15,39% -45,04% -77,83%
-92,45%
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,72 $48.03M -0,54% -11,05% -21,40% -16,01% -8,38% 15,55% -41,79%
-68,72%
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,99 $200.22M -1,23% -13,65% -20,72% -19,80% 26,62% -39,95% 81,46%
-80,46%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $154,41 $5.73M -0,22% -3,44% -7,81% -14,16% -27,47% -3,07% -38,18%
-50,02%
133
Celestia (TIA)
TIA
Celestia
 $0,73 $132.26M 0,24% -2,89% -18,22% -10,44% -27,17% -69,62% -85,27%
-96,50%
134
Lido DAO (LDO)
LDO
Lido DAO
 $0,69 $117.63M 0,44% -4,67% -11,26% -6,62% -23,81% -14,20% -38,40%
-90,58%
135
Injective (INJ)
INJ
Injective
 $6,07 $101.38M 0,17% -6,77% -12,93% -3,88% -28,19% -34,69% -74,02%
-88,40%
136
Beldex (BDX)
BDX
Beldex
 $0,082 $12.08M 0,39% -2,07% -1,21% -3,32% 2,46% 27,43% 1,64%
-81,92%
137
Stacks (STX)
STX
Stacks
 $0,33 $18.07M 0,49% -3,15% -12,59% -5,26% -22,01% -55,96% -81,74%
-91,40%
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $69.17M 0,02% -0,02% 0,02% -0,02% -0,01% -0,02% -0,03%
-2,46%
139
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $24.53M -0,01% ---% ---% ---% -0,01% -0,03% -0,04%
-2,73%
140
Curve DAO (CRV)
CRV
Curve DAO
 $0,42 $125.90M 0,37% -3,38% -7,96% -2,40% -20,88% -39,49% 11,10%
-97,29%
141
The Graph (GRT)
GRT
The Graph
 $0,054 $38.29M 0,26% -1,59% -10,69% -6,02% -14,64% -40,05% -75,71%
-98,10%
142
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2.917,16 $1.22M -5,96% -6,20% -17,01% -16,19% -28,11% 54,05% -8,39%
-40,42%
143
AB (AB)
AB
AB
 $0,0065 $17.60M 0,01% 0,69% -13,09% 22,68% -5,69% -19,37% 15.859,68%
-62,38%
144
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.859,47 $936.96M 0,08% -5,89% -11,57% -13,56% -25,65% 58,21% -7,39%
-42,13%
145
Tezos (XTZ)
XTZ
Tezos
 $0,52 $26.37M 0,01% -2,96% -8,87% -13,84% -11,95% -3,86% -50,98%
-94,33%
146
Usual USD (USD0)
Usual USD
 $1,00 $4.20M -0,02% ---% 0,02% 0,05% -0,04% 0,04% -0,34%
-24,70%
147
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $179,64 $8.67M -0,19% -3,63% -7,07% -13,22% -27,44% -4,06% -38,31%
-50,54%
148
USDai (USDAI)
USDai
 $1,00 $23.56M -0,01% 0,01% -0,39% -0,42% -2,00% ---% ---%
-15,85%
149
tBTC (TBTC)
tBTC
 $86.781,00 $26.05M -0,52% -5,65% -11,89% -14,34% -20,01% -7,57% -7,89%
-30,93%
150
Telcoin (TEL)
TEL
Telcoin
 $0,0053 $10.32M -1,24% -19,24% -5,08% 71,05% 36,01% -3,55% 115,37%
-91,84%
151
Decred (DCR)
DCR
Decred
 $29,33 $13.80M 0,88% -8,90% -5,45% -17,09% 81,55% 138,14% 120,09%
-88,22%
152
Ether.fi (ETHFI)
Ether.fi
 $0,81 $61.85M 0,12% -9,83% -15,83% -5,44% -19,16% 55,91% -45,91%
-90,43%
153
IOTA (IOTA)
IOTA
IOTA
 $0,12 $15.38M -0,37% -3,85% -12,26% -7,97% -16,61% -42,67% -28,84%
-97,73%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $10.73M 0,04% 0,06% 0,04% -0,09% -0,23% -0,22% -0,47%
-38,48%
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.859,21 $520.08M -0,10% -5,90% -10,54% -13,60% -25,63% 57,89% -7,48%
-42,15%
157
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.73M -0,31% -0,41% 0,17% -0,59% -0,12% -0,09% -0,23%
-20,93%
158
MYX Finance (MYX)
MYX
MYX Finance
 $2,51 $39.96M -1,90% -19,47% 12,24% 12,52% -13,93% ---% ---%
-86,83%
159
FLOKI (FLOKI)
FLOKI
 $0,000049 $74.30M -0,09% -6,12% -13,25% -16,10% -33,46% -34,59% -81,70%
-85,77%
160
Pyth Network (PYTH)
Pyth Network
 $0,082 $31.47M -0,23% -3,05% -13,77% -9,39% -26,18% -39,81% -80,11%
-93,08%
161
Kaia (KAIA)
Kaia
 $0,081 $18.72M -0,64% -3,40% -13,45% -11,38% -23,53% -28,14% -43,60%
-80,16%
162
SPX6900 (SPX)
SPX
SPX6900
 $0,50 $42.49M -1,08% -12,54% -18,50% -21,33% -48,46% -5,59% 2,60%
-77,78%
163
USDD (USDD)
USDD
 $1,00 $7.63M -0,01% -0,05% -0,11% -0,10% -0,22% -0,14% -0,37%
-5,05%
164
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,11 $21.29M 0,26% -3,00% -5,16% -8,79% -10,79% 42,69% 20,23%
-59,30%
165
Conflux (CFX)
CFX
Conflux
 $0,088 $42.06M 0,61% -0,45% -1,13% -0,07% -19,17% 22,33% -37,10%
-94,82%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,74 $50.49M 0,46% -4,57% -11,77% -8,26% -22,69% -33,76% -33,32%
-85,92%
170
Sonic (S)
S
Sonic
 $0,12 $63.54M -0,07% -4,42% -15,25% -6,38% -30,35% -77,72% ---%
-88,71%
173
The Sandbox (SAND)
The Sandbox
 $0,17 $75.98M 0,44% -5,53% -11,48% -7,77% -20,02% -39,83% -50,26%
-98,02%
174
Plasma (XPL)
XPL
Plasma
 $0,23 $208.42M -1,22% -8,73% -6,61% -10,66% -42,64% ---% ---%
-86,38%
175
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $20.18M -0,55% -5,02% -21,05% -23,15% -52,65% ---% ---%
-86,24%
176
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $38,17 $173.99M -0,20% -2,43% -1,17% -2,74% 8,90% 91,88% ---%
-35,39%
177
Flow (FLOW)
Flow
 $0,26 $16.18M 0,04% -0,84% -1,82% 6,50% -4,07% -30,38% -61,77%
-99,39%
178
GHO (GHO)
GHO
GHO
 $1,00 $18.44M 0,01% -0,06% -0,02% -0,02% -0,12% -0,06% 0,20%
-3,05%
179
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,99 $14.27M -0,11% -2,55% -7,29% -7,70% -0,74% -43,58% -70,25%
-95,71%
180
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000020 $34.64M 3,24% 6,66% 16,81% 43,42% 29,22% 15,52% -67,04%
-71,07%
181
Sun Token (SUN)
SUN
Sun Token
 $0,022 $21.01M -0,16% -1,28% -3,43% -1,97% -7,69% 20,43% 7,33%
-99,97%
182
USDB (USDB)
USDB
 $1,00 $1.22M 0,05% 0,54% 1,46% 1,20% 1,09% 0,32% -0,49%
-7,62%
183
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $8.02M 0,06% -2,19% -8,31% -4,97% -17,93% -43,67% -61,94%
-87,99%
185
Merlin Chain (MERL)
Merlin Chain
 $0,38 $21.66M 0,24% 0,92% 1,96% 22,72% 6,04% 323,71% 30,88%
-73,76%
186
dogwifhat (WIF)
WIF
dogwifhat
 $0,39 $192.79M -0,23% -3,84% -12,90% -9,05% -26,88% -29,92% -87,43%
-91,99%
187
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,15 $7.86M -0,33% -4,17% -8,71% -8,01% -23,12% -12,18% -60,66%
-68,80%
188
GALA (GALA)
GALA
 $0,0082 $87.43M 0,99% -1,92% -11,19% -6,83% -24,74% -46,99% -70,88%
-99,00%
189
AINFT (NFT)
NFT
AINFT
 $0,00000039 $52.21M 0,55% -0,74% -2,28% -1,60% -5,97% -6,74% -17,79%
-94,85%
190
Pendle (PENDLE)
Pendle
 $2,31 $48.28M -0,12% -3,80% -7,58% -10,76% -26,01% -28,25% -53,03%
-68,97%
192
Theta Network (THETA)
THETA
Theta Network
 $0,38 $29.88M -0,43% -4,58% -9,71% -10,57% -30,85% -43,91% -76,83%
-97,56%
193
Helium (HNT)
HNT
Helium
 $2,04 $8.23M 0,02% -2,52% -12,00% -14,36% 7,71% -45,83% -64,31%
-96,28%
195
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.155,76 $13.51M -0,04% -5,88% -11,48% -13,22% -25,90% 59,02% -5,17%
-41,83%
196
JasmyCoin (JASMY)
JasmyCoin
 $0,0075 $39.78M -0,17% -6,02% -17,14% -17,09% -24,64% -52,52% -62,65%
-99,84%
197
JUST (JST)
JST
JUST
 $0,037 $28.60M 0,01% -2,70% 1,39% 3,88% 10,76% 4,13% 12,00%
-80,88%
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $86.981,00 $63.45M -0,35% -5,82% -12,06% -14,23% -19,56% -8,24% -7,73%
-30,81%
199
Maple Finance (SYRUP)
Maple Finance
 $0,31 $40.39M -0,27% -15,35% -30,32% -21,59% -11,34% 79,49% 51,26%
-52,02%
200
Vaulta (A)
A
Vaulta
 $0,22 $37.26M -0,01% -4,12% -12,63% -18,51% -22,28% ---% ---%
-71,71%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17,14 $8.95M -0,08% -2,81% -12,78% -14,37% -28,06% -28,37% -56,65%
-83,42%
203
Decentraland (MANA)
Decentraland
 $0,18 $42.06M 0,15% -2,66% -14,42% -14,28% -21,97% -38,33% -54,36%
-96,91%
204
Gnosis (GNO)
GNO
Gnosis
 $130,93 $10.65M -0,04% -4,15% 11,91% 12,12% 5,89% 18,88% -47,85%
-79,64%
206
ZKsync (ZK)
ZK
ZKsync
 $0,045 $117.72M 0,28% -15,48% -4,50% -34,22% 30,23% -16,00% -66,64%
-85,92%
207
SOON (SOON)
SOON
 $0,91 $95.41M 4,09% -18,61% -56,21% -34,92% 32,89% ---% ---%
-79,28%
208
NEO (NEO)
NEO
NEO
 $4,49 $18.69M -0,24% -2,43% -7,06% -7,35% -11,77% -19,86% -63,81%
-97,73%
209
Falcon Finance (FF)
FF
Falcon Finance
 $0,14 $39.24M -0,43% -5,86% 2,63% 19,98% -14,21% ---% ---%
-82,39%
210
USX (USX)
USX
USX
 $1,00 $9.64M -0,01% -0,02% -0,04% 0,04% -0,05% ---% ---%
-3,54%
212
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.089,50 $1.35M 0,08% -5,89% -11,47% -13,35% -25,99% ---% ---%
-39,52%
213
EURC (EURC)
EURC
 $1,15 $37.70M 0,02% 0,05% -0,76% -0,05% -0,62% 1,96% 9,11%
-14,70%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $4.39M 0,46% -0,37% -0,10% -0,11% 0,04% 0,10% -0,40%
-13,23%
215
Ultima (ULTIMA)
Ultima
 $3.087,49 $17.14M -0,99% -1,85% -10,78% -11,21% -26,38% -84,70% -44,97%
-86,46%
216
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.858,23 $16.98M -0,20% -5,85% -10,74% -14,08% -25,67% 58,13% -7,52%
-42,11%
217
Raydium (RAY)
RAY
Raydium
 $1,14 $43.98M -0,54% -6,28% -18,96% -13,28% -35,51% -56,49% -80,13%
-93,23%
220
Chiliz (CHZ)
CHZ
Chiliz
 $0,029 $45.87M 0,44% -1,83% -8,30% -2,40% -9,22% -25,78% -59,70%
-96,70%
222
Compound (COMP)
COMP
Compound
 $30,03 $20.73M -0,56% -4,12% -10,60% -5,49% -17,47% -24,74% -43,81%
-96,69%
223
ApeCoin (APE)
APE
ApeCoin
 $0,32 $38.71M -0,20% -4,06% -11,38% -14,12% -18,80% -34,69% -72,16%
-98,80%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.078,00 $160.83M -0,18% -5,81% -12,66% -13,98% -19,73% -8,12% ---%
-30,95%
225
Aethir (ATH)
ATH
Aethir
 $0,019 $23.48M -0,73% -5,25% -15,94% -19,96% -38,83% -35,14% -68,05%
-84,00%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.76M -0,08% 0,01% 0,02% -0,09% -0,25% -0,60% -0,25%
-12,80%
227
Frax Ether (FRXETH)
Frax Ether
 $2.822,02 $2.52M -0,16% -5,72% -11,14% -13,85% -26,03% 56,15% -8,20%
-42,41%
228
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.094,00 $13.08M 0,12% -5,82% -11,30% -13,69% -26,04% 60,68% -3,98%
-41,62%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko