Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.124,00 $53.93M -0,02% -0,33% -2,12% 3,71% -11,35% -15,95% -10,33%
-29,33%
121
Jupiter (JUP)
JUP
Jupiter
 $0,22 $15.43M 0,14% -1,15% -10,35% -4,43% -34,62% -56,77% -83,71%
-88,82%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $15.00M -0,01% 0,01% 0,01% 0,02% ---% ---% -0,01%
-2,73%
124
Morpho (MORPHO)
Morpho
 $1,22 $9.88M -0,41% -1,58% -17,13% -18,15% -28,57% -26,12% -44,62%
-70,63%
125
Sad Coin (SAD)
SAD
Sad Coin
 $0,64 $2.01M 3,02% 7,42% ---% ---% ---% ---% ---%
-0,79%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $152,77 $3.79M 0,22% -0,46% -3,18% 2,10% -13,84% -18,03% -39,56%
-50,64%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $5.99M 0,01% 0,02% 0,01% 0,01% -0,02% 0,01% 0,01%
-2,44%
130
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,23 $48.83M 0,32% -1,85% -10,06% -18,57% -10,28% -70,00% -88,89%
-93,31%
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,67 $20.38M 0,27% 1,61% -2,19% -5,41% -26,53% 6,34% -69,61%
-71,26%
132
Beldex (BDX)
BDX
Beldex
 $0,086 $8.06M 0,18% 0,89% 4,86% 8,02% -5,88% 34,11% 9,12%
-81,03%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.037,41 $148.12M 0,08% 0,04% 0,99% 7,87% -7,84% 20,34% -23,82%
-38,59%
134
SPX6900 (SPX)
SPX
SPX6900
 $0,64 $15.85M 1,54% 0,76% -5,76% 29,13% 2,44% -13,45% -10,85%
-72,05%
135
Optimism (OP)
OP
Optimism
 $0,31 $48.46M -0,24% 2,73% -4,24% 2,00% -18,71% -56,78% -88,37%
-93,57%
136
MYX Finance (MYX)
MYX
MYX Finance
 $3,05 $33.96M 0,19% -2,77% 16,88% 8,71% 43,90% 4.124,62% ---%
-83,99%
137
Dash (DASH)
DASH
Dash
 $45,26 $108.95M 1,42% -3,76% -18,68% -26,54% -58,93% 94,56% -24,87%
-96,96%
138
Curve DAO (CRV)
CRV
Curve DAO
 $0,38 $42.95M 0,79% 0,49% -9,09% 1,07% -11,28% -47,55% -67,69%
-97,50%
139
Injective (INJ)
INJ
Injective
 $5,50 $43.50M 0,28% 1,06% -6,80% 0,99% -17,67% -54,07% -83,86%
-89,55%
140
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,84 $63.34M 0,36% 0,19% -10,80% -7,75% -36,39% -55,86% -53,60%
-83,45%
141
tBTC (TBTC)
tBTC
 $89.057,00 $4.75M 0,10% -0,79% -2,31% 3,58% -11,43% -16,24% -10,47%
-29,07%
143
Stacks (STX)
STX
Stacks
 $0,30 $11.34M -0,05% 0,49% -5,80% -4,69% -20,05% -66,95% -88,88%
-92,31%
144
Starknet (STRK)
Starknet
 $0,11 $50.89M -0,31% 1,19% -15,48% -28,18% 0,72% -26,47% -85,67%
-97,49%
145
USDD (USDD)
USDD
 $1,00 $8.99M -0,01% -0,01% -0,01% 0,05% 0,07% 0,05% 0,07%
-4,91%
146
Lido DAO (LDO)
LDO
Lido DAO
 $0,58 $35.03M 0,76% 2,92% -10,73% -7,10% -22,56% -34,69% -73,45%
-92,04%
147
Ultima (ULTIMA)
Ultima
 $5.136,34 $8.72M 0,38% -1,10% 7,18% 68,60% 43,34% -65,77% 12,95%
-77,52%
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.036,80 $129.47M 0,12% ---% 0,91% 8,11% -7,92% 20,25% -23,84%
-38,60%
149
Telcoin (TEL)
TEL
Telcoin
 $0,0054 $1.74M 0,81% -3,34% -3,90% 3,31% 76,09% 8,72% -17,26%
-91,68%
150
Tezos (XTZ)
XTZ
Tezos
 $0,48 $15.96M -0,15% -0,46% -3,04% -3,61% -25,16% -22,56% -73,71%
-94,79%
151
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.77M ---% -0,02% 0,11% 0,09% 0,18% -0,22% -1,86%
-38,35%
153
The Graph (GRT)
GRT
The Graph
 $0,046 $16.54M -0,17% 1,07% -8,94% -8,04% -23,09% -57,91% -86,04%
-98,38%
154
Celestia (TIA)
TIA
Celestia
 $0,57 $48.18M 0,11% 0,57% -12,87% -8,46% -31,71% -77,95% -93,32%
-97,26%
156
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $177,78 $2.11M 0,25% -0,49% -3,02% 2,29% -13,92% -18,16% -39,95%
-51,11%
157
Ether.fi (ETHFI)
Ether.fi
 $0,79 $25.85M 0,56% 1,55% -1,56% 15,35% -11,63% -39,19% -73,29%
-90,71%
158
AB (AB)
AB
AB
 $0,0053 $13.02M 0,06% -0,13% -12,09% -15,19% -1,57% -25,48% 8.560,53%
-69,32%
161
Kaia (KAIA)
Kaia
 $0,078 $12.04M -0,25% 0,78% -1,56% -1,77% -14,71% -33,22% -76,06%
-80,90%
163
FLOKI (FLOKI)
FLOKI
 $0,000046 $35.17M 0,37% 2,92% -3,55% 1,48% -22,90% -52,06% -81,82%
-86,58%
164
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $20.99M 1,40% 2,55% 9,79% 1,59% -22,37% ---% ---%
-85,87%
165
GHO (GHO)
GHO
GHO
 $1,00 $6.10M 0,10% ---% -0,06% -0,01% 0,03% 0,05% 0,28%
-2,87%
168
IOTA (IOTA)
IOTA
IOTA
 $0,10 $8.26M 0,21% 2,20% -9,08% -11,28% -22,06% -53,79% -78,69%
-98,05%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,10 $17.94M 0,17% -0,09% -3,94% 0,27% -15,06% -49,95% -73,11%
-86,69%
170
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000043 $23.69M 0,47% 7,38% 2,31% 4,73% -3,92% -41,26% -71,93%
-87,58%
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,01 $10.95M -0,09% -0,27% -0,45% -5,55% -17,97% 20,76% -37,15%
-62,99%
172
Sun Token (SUN)
SUN
Sun Token
 $0,021 $19.50M -0,26% -1,02% 3,88% 0,58% -4,08% 11,69% -31,94%
-99,97%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,19 $9.17M -0,15% -1,01% -3,98% -4,06% -13,64% -42,98% -74,82%
-95,88%
176
Pyth Network (PYTH)
Pyth Network
 $0,069 $13.36M 0,09% 0,86% -8,64% -7,10% -27,13% -45,87% -86,98%
-94,24%
177
Pendle (PENDLE)
Pendle
 $2,41 $23.55M 0,62% -0,01% -8,09% 10,20% -7,97% -44,94% -64,72%
-67,89%
179
JUST (JST)
JST
JUST
 $0,040 $36.13M -0,12% -4,23% -2,47% 5,86% 11,50% 4,01% -22,92%
-79,52%
181
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.376,32 $1.67M 0,16% 0,03% 1,42% 8,80% -6,39% 21,63% -21,97%
-37,91%
183
dogwifhat (WIF)
WIF
dogwifhat
 $0,37 $122.57M 0,19% 0,40% -0,71% 10,49% -14,36% -61,25% -89,57%
-92,25%
184
Basic Attention (BAT)
BAT
Basic Attention
 $0,25 $27.26M 1,11% -5,98% -9,50% 28,02% 13,50% 69,36% -27,53%
-86,90%
185
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.263,00 $21.18M -0,01% -0,27% -2,21% 3,44% -11,35% -16,00% -10,60%
-29,12%
186
The Sandbox (SAND)
The Sandbox
 $0,14 $25.24M -0,10% 0,10% -8,45% -8,37% -24,67% -54,10% -84,34%
-98,32%
187
Conflux (CFX)
CFX
Conflux
 $0,071 $9.44M 0,31% 0,89% -10,86% -12,57% -21,96% -21,47% -71,78%
-95,81%
188
Decred (DCR)
DCR
Decred
 $21,02 $7.28M 0,12% 9,39% -10,82% -21,15% -34,36% 37,89% -5,81%
-91,50%
189
Merlin Chain (MERL)
Merlin Chain
 $0,34 $22.09M -0,45% -6,75% -3,45% -3,73% 6,73% 290,48% -26,96%
-76,37%
190
Helium (HNT)
HNT
Helium
 $1,92 $3.84M -0,22% -0,93% -9,25% 8,69% -19,67% -51,44% -79,64%
-96,50%
191
Fartcoin (FARTCOIN)
Fartcoin
 $0,36 $145.88M -2,36% -5,83% 10,84% 59,01% 33,90% -72,13% 74,39%
-85,51%
192
Sonic (S)
S
Sonic
 $0,095 $30.77M 0,17% -0,51% -11,85% -11,04% -26,92% -81,14% ---%
-90,82%
193
AINFT (NFT)
NFT
AINFT
 $0,00000036 $12.52M 0,28% 0,16% -7,75% -6,74% -8,37% -17,19% -46,25%
-95,21%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $2.29M -0,02% -0,42% -7,12% -3,15% -15,70% -38,35% -69,04%
-71,10%
195
Flow (FLOW)
Flow
 $0,22 $5.05M -0,25% 0,64% -6,23% -8,05% -12,53% -45,71% -80,87%
-99,49%
197
Plasma (XPL)
XPL
Plasma
 $0,18 $53.83M 0,20% 1,53% -16,30% -13,62% -33,18% ---% ---%
-89,57%
198
EURC (EURC)
EURC
 $1,16 $8.69M -0,03% -0,02% 0,37% 1,24% 0,83% 2,68% 9,97%
-14,00%
199
Theta Network (THETA)
THETA
Theta Network
 $0,34 $9.43M 0,02% 1,12% -1,88% -6,26% -24,47% -61,99% -88,92%
-97,86%
200
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,45 $2.91M -0,04% 1,03% -5,31% 0,40% -19,28% -39,36% -73,00%
-84,10%
201
JasmyCoin (JASMY)
JasmyCoin
 $0,0067 $18.02M -0,91% -2,55% -6,50% -9,14% -26,03% -62,15% -86,65%
-99,86%
202
GALA (GALA)
GALA
 $0,0071 $30.72M -0,02% -0,18% -6,74% -5,61% -22,73% -62,98% -87,89%
-99,14%
203
Gnosis (GNO)
GNO
Gnosis
 $124,56 $5.16M 0,12% -0,70% -5,42% -3,76% 6,65% -7,19% -57,84%
-80,67%
206
Maple Finance (SYRUP)
Maple Finance
 $0,28 $54.71M -4,12% 6,05% 4,74% -7,11% -30,64% -20,42% 23,36%
-56,79%
207
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.285,53 $1.61M 0,08% -0,01% 0,95% 8,02% -7,63% ---% ---%
-35,78%
208
Vision (VSN)
VSN
Vision
 $0,091 $37.18M -0,02% -0,13% 1,75% 26,50% -6,34% ---% ---%
-59,14%
209
Chiliz (CHZ)
CHZ
Chiliz
 $0,031 $79.84M -0,74% 2,50% -0,63% 10,55% -0,06% -29,42% -76,10%
-96,47%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $4.10M 0,03% 0,20% -0,07% 0,47% 0,39% 0,24% -0,30%
-12,52%
211
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000056 $495.38M -3,83% -12,96% 102,91% 105,37% 56,43% -10,14% -66,34%
-100,00%
212
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29,72 $61.83M 1,26% -3,54% -11,09% -4,95% -24,75% 12,49% ---%
-49,83%
213
Raydium (RAY)
RAY
Raydium
 $1,12 $22.87M 0,32% 0,71% 2,12% 9,88% -14,18% -64,53% -77,23%
-93,33%
214
Compound (COMP)
COMP
Compound
 $30,85 $19.18M 0,07% -2,28% -5,29% 6,82% -5,40% -27,83% -73,46%
-96,62%
218
Monad (MON)
MON
Monad
 $0,027 $143.23M 2,90% 2,61% -2,77% ---% ---% ---% ---%
-44,34%
219
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.289,42 $1.93M -0,05% 0,18% 1,36% 8,42% -7,52% 21,96% -21,67%
-37,97%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.220,00 $27.42M 0,02% -0,39% -2,22% 3,34% -11,41% -16,19% ---%
-29,24%
222
Decentraland (MANA)
Decentraland
 $0,15 $19.64M -0,07% -0,79% -7,55% -8,44% -29,97% -52,40% -79,64%
-97,40%
223
NEO (NEO)
NEO
NEO
 $4,11 $7.56M 0,25% 0,30% -5,12% -0,05% -19,84% -36,03% -80,73%
-97,93%
224
Vaulta (A)
A
Vaulta
 $0,18 $16.54M 0,08% -0,34% -10,94% -14,87% -34,78% ---% ---%
-77,03%
226
ZKsync (ZK)
ZK
ZKsync
 $0,033 $20.17M 1,14% 1,27% -11,84% -14,72% -49,33% -49,57% -87,13%
-89,60%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.039,84 $4.70M 0,15% 0,14% 1,08% 8,02% -7,85% 20,43% -23,79%
-38,58%
230
LayerZero (ZRO)
ZRO
LayerZero
 $1,38 $23.93M -0,25% 0,51% 3,92% 9,45% -20,55% -47,93% -80,05%
-81,44%
231
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $5.78M 0,74% 1,78% -4,55% -7,40% -4,26% 40,85% 100,59%
-59,44%
233
Fasttoken (FTN)
FTN
Fasttoken
 $0,61 $1.68M -1,03% -5,36% -25,02% -65,22% -69,74% -86,13% -80,94%
-86,77%
234
crvUSD (CRVUSD)
crvUSD
 $1,00 $10.32M -0,08% -0,02% -0,16% 0,04% -0,10% -0,06% 0,18%
-9,65%
235
Falcon Finance (FF)
FF
Falcon Finance
 $0,11 $12.51M -0,12% -1,21% -7,02% -12,10% -0,41% ---% ---%
-85,47%
236
Arweave (AR)
AR
Arweave
 $3,94 $15.05M 0,23% -1,48% -4,35% 4,01% -31,51% -44,94% -85,85%
-95,58%
237
Audiera (BEAT)
Audiera
 $1,88 $41.74M 4,28% 39,76% 93,10% 92,01% 1.139,04% ---% ---%
-3,65%
238
Cheems Token (CHEEMS)
Cheems Token
 $0,0000013 $2.23M -1,68% 3,22% 4,47% 12,03% 0,80% -20,75% 49,23%
-41,44%
239
1INCH (1INCH)
1INCH
 $0,18 $11.12M -0,16% -0,75% -4,98% -2,29% -13,02% -19,54% -65,46%
-97,89%
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.044,38 $1.16M -0,22% 0,27% 1,07% 8,80% -7,16% 20,48% -23,59%
-38,61%
241
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $13,36 $90.98M 0,06% 1,10% -5,59% 0,27% -19,78% -40,60% -74,27%
-99,33%
242
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $25.17M -1,12% -10,51% -28,42% -21,06% -6,57% -8,57% -77,43%
-82,61%
244
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,50 $34.00M 0,26% -0,29% -15,70% -9,94% -32,98% -65,66% -88,71%
-91,15%
245
Fluid (FLUID)
Fluid
 $3,15 $3.14M 0,02% 1,35% 2,97% -4,62% -13,41% -23,86% -61,16%
-87,10%
246
Walrus (WAL)
WAL
Walrus
 $0,16 $27.57M 3,50% 1,93% -3,82% 5,59% -18,60% -74,97% ---%
-79,15%
247
Undeads Games (UDS)
UDS
Undeads Games
 $2,33 $1.13M -0,39% 3,90% -18,47% 7,18% 4,67% 301,18% 1.726,49%
-26,05%
Ultima atualização há 2 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko