Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
Sei (SEI)
SEI
Sei
$0,062 $27.98M -0,14% -0,13% -9,15% 6,85% 3,66% -68,24% -72,44%
-94,51%
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,41 $17.49M -0,60% 4,41% -12,09% 7,82% 8,87% 74,97% ---%
-25,94%
122
USDGO (USDGO)
USDGO
$1,00 $1.88M ---% -0,01% -0,03% -0,02% ---% ---% ---%
-0,27%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $44.11M 0,04% 0,05% -0,12% 0,02% -0,20% -0,15% -0,30%
-13,35%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $11.54M -0,08% -0,18% -20,91% -6,10% -4,53% -56,43% -33,84%
-81,86%
125
BUILDon (B)
B
BUILDon
$0,39 $5.37M 0,62% -5,21% 8,16% -5,84% 267,99% 101,53% ---%
-49,16%
126
Unibase (UB)
UB
Unibase
$0,15 $25.08M 4,40% -10,73% 19,42% 25,31% 296,70% 91,44% ---%
-36,95%
127
Tezos (XTZ)
XTZ
Tezos
$0,35 $10.17M -0,36% -1,97% -10,74% -3,38% -8,39% -41,12% -43,14%
-96,14%
128
Sun Token (SUN)
SUN
Sun Token
$0,020 $58.17M 0,02% 0,98% -3,21% 2,52% 6,05% -13,29% 2,28%
-99,97%
130
Siren (SIREN)
Siren
$0,51 $8.50M 0,02% -1,93% -57,26% -28,09% -29,60% 513,45% 219,54%
-85,85%
131
LAB (LAB)
LAB
LAB
$4,71 $51.53M -3,09% 1,32% 2,16% 234,52% 760,44% 3.276,07% ---%
-29,46%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $23.96M -0,77% -2,44% -7,18% 0,70% -1,23% -55,51% -65,67%
-98,46%
133
Celestia (TIA)
TIA
Celestia
$0,39 $24.60M -0,76% -3,51% -11,51% 11,10% -7,30% -61,89% -85,34%
-98,13%
134
SPX6900 (SPX)
SPX
SPX6900
$0,38 $3.77M 0,17% 0,45% -18,32% 1,44% 2,67% -64,12% -42,97%
-83,33%
135
Billions Network (BILL)
Billions Network
$0,14 $748.44M -4,57% 0,81% 12,27% ---% ---% ---% ---%
-37,75%
137
Ether.fi (ETHFI)
Ether.fi
$0,39 $23.57M -0,23% -1,12% -15,87% -6,52% -24,28% -60,22% -69,99%
-95,44%
138
Kaia (KAIA)
Kaia
$0,058 $61.14M 4,46% 26,47% 18,26% 28,12% 14,30% -46,78% -49,93%
-86,04%
139
Monad (MON)
MON
Monad
$0,028 $52.41M -0,29% 0,63% -21,30% -5,01% -24,23% ---% ---%
-42,57%
140
Conflux (CFX)
CFX
Conflux
$0,063 $13.16M -1,46% -3,27% -5,50% 3,92% -3,75% -42,33% -27,90%
-96,28%
141
LayerZero (ZRO)
ZRO
LayerZero
$1,30 $14.39M 0,59% 1,12% -13,96% -5,31% -35,81% -21,81% -49,62%
-82,62%
142
SkyAI (SKYAI)
SkyAI
$0,33 $17.75M -0,56% 2,93% -39,74% -7,67% 83,25% 1.372,40% 442,53%
-61,93%
143
Gnosis (GNO)
GNO
Gnosis
$122,71 $2.17M -0,12% 0,02% -7,62% -11,08% -2,17% -7,88% -6,83%
-80,95%
144
Pendle (PENDLE)
Pendle
$1,85 $27.57M 0,13% 1,21% -6,75% 17,79% 34,11% -42,58% -52,65%
-75,11%
145
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $4.72M 0,23% 0,52% -5,78% 0,39% -2,43% -34,86% -55,70%
-90,64%
146
ETHGas (GWEI)
ETHGas
$0,15 $5.40M -0,52% 0,19% 20,25% 34,32% 90,23% ---% ---%
-7,14%
147
Zebec Network (ZBCN)
Zebec Network
$0,0032 $5.19M -1,17% -2,77% -11,46% -1,54% 11,23% -16,42% 68,41%
-54,52%
148
DoubleZero (2Z)
2Z
DoubleZero
$0,089 $6.95M 0,17% -1,38% -12,43% 6,17% -5,24% -60,01% ---%
-89,94%
149
PRIME (PRIME)
PRIME
$1,04 $3.28M 0,01% 0,01% 0,20% 0,29% 0,61% ---% ---%
-30,83%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,47 $5.16M -0,12% -1,64% -11,91% -1,81% -5,97% -30,87% -56,38%
-96,84%
151
Telcoin (TEL)
TEL
Telcoin
$0,0032 $2.13M -0,19% 5,47% 47,16% 57,66% 38,20% -12,45% -37,30%
-95,02%
152
FLOKI (FLOKI)
FLOKI
$0,000031 $17.42M -0,36% -1,58% -14,19% -1,09% -5,41% -56,46% -65,78%
-90,84%
153
Lido DAO (LDO)
LDO
Lido DAO
$0,36 $21.21M -0,26% 0,28% -12,62% -3,21% -17,02% -61,90% -62,10%
-95,11%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $8.68M -0,04% -1,72% -18,63% 4,12% 1,62% -43,35% -65,94%
-99,88%
158
AINFT (NFT)
NFT
AINFT
$0,00000029 $5.52M 1,23% 1,51% -9,80% -8,16% -13,93% -28,96% -33,36%
-96,15%
160
Optimism (OP)
OP
Optimism
$0,13 $35.53M -0,20% -2,33% -19,45% 7,51% -2,87% -70,15% -81,52%
-97,29%
161
MegaUSD (USDM)
MegaUSD
$1,00 $2.62M -0,03% 0,06% 0,01% 0,13% -0,07% ---% ---%
-1,78%
162
The Graph (GRT)
GRT
The Graph
$0,025 $12.73M -0,08% -1,54% -9,21% 3,33% -4,27% -60,68% -76,27%
-99,10%
164
Starknet (STRK)
Starknet
$0,042 $11.37M -0,44% -1,42% -19,47% 8,83% 13,35% -64,86% -72,06%
-99,04%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,37 $13.94M -0,58% -1,11% -10,82% 3,63% 0,25% -59,51% -70,73%
-92,33%
166
Pyth Network (PYTH)
Pyth Network
$0,045 $9.37M -0,26% -1,51% -24,57% -8,68% -9,64% -60,45% -70,64%
-96,25%
167
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $34.71M -0,32% 2,73% -19,64% -10,55% -7,12% -39,77% -12,43%
-82,51%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.77M -0,09% -0,05% -0,04% -0,08% -0,04% ---% ---%
-0,24%
169
Pieverse (PIEVERSE)
Pieverse
$0,92 $12.70M -0,59% 2,01% 13,09% 28,99% 90,52% ---% ---%
-44,34%
170
IOTA (IOTA)
IOTA
IOTA
$0,056 $4.81M -0,11% -0,94% -10,12% 2,11% -8,84% -61,78% -74,32%
-98,93%
171
Maple Finance (SYRUP)
Maple Finance
$0,21 $3.41M -0,14% -2,75% -17,55% -13,96% -15,14% -45,39% -43,47%
-67,48%
172
RealLink (REAL)
RealLink
$0,073 $11.75M -0,06% -1,19% -8,30% -5,84% -2,35% -2,85% 1.202,91%
-92,64%
173
crvUSD (CRVUSD)
crvUSD
$1,00 $2.06M -0,01% ---% -0,05% -0,02% -0,02% -0,28% -0,04%
-9,64%
174
Lighter (LIT)
LIT
Lighter
$0,87 $13.96M -0,11% -0,26% -16,78% -4,12% -20,78% ---% ---%
-88,90%
176
Plasma (XPL)
XPL
Plasma
$0,086 $27.72M -0,25% -0,44% -18,20% -3,39% -35,01% -76,04% ---%
-94,86%
177
The9bit (9BIT)
The9bit
$0,026 $10.27M -0,04% -0,03% -3,35% -12,55% 0,14% ---% ---%
-20,35%
178
Falcon Finance (FF)
FF
Falcon Finance
$0,090 $25.40M -0,29% -1,01% 38,15% 45,37% 20,86% -35,55% ---%
-88,33%
179
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $11.01M 0,92% 2,24% 7,90% 16,36% 15,74% -59,53% -39,84%
-81,52%
180
Compound (COMP)
COMP
Compound
$21,59 $8.10M -0,54% 0,60% -6,88% -5,85% -14,44% -40,54% -50,79%
-97,46%
181
Akash Network (AKT)
AKT
Akash Network
$0,71 $5.34M -0,03% 1,46% -9,40% 12,75% 40,61% -10,65% -52,71%
-91,13%
182
Jito (JTO)
JTO
Jito
$0,44 $13.26M -0,29% -0,59% -13,10% 11,10% 30,80% -58,78% -76,60%
-92,62%
183
NEO (NEO)
NEO
NEO
$2,90 $4.59M -0,36% -1,26% -7,94% 4,65% -5,22% -44,32% -55,70%
-98,53%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$1,15 $11.59M -0,57% -2,46% -19,71% -13,28% -4,67% -26,81% -61,09%
-99,30%
186
Theta Network (THETA)
THETA
Theta Network
$0,20 $6.42M -0,59% -3,91% -14,38% -8,34% -4,10% -62,86% -76,91%
-98,73%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $23.24M -0,41% -0,96% -13,02% 4,76% -12,28% -64,03% -79,58%
-95,91%
188
The Sandbox (SAND)
The Sandbox
$0,072 $16.73M -0,43% -0,81% -11,01% 0,10% -15,56% -65,80% -76,30%
-99,13%
190
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $15.59M -0,46% -0,73% -24,13% -4,82% -15,07% -49,47% -84,04%
-92,21%
191
Raydium (RAY)
RAY
Raydium
$0,71 $12.05M -0,28% -1,47% -17,35% -12,71% 0,74% -60,47% -77,73%
-95,75%
192
Xphere (XP)
XP
Xphere
$0,069 $3.40M 16,52% 50,13% 234,57% 556,33% 495,06% 453,93% 237,32%
-14,51%
193
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $3.48M -0,12% -0,47% -7,43% -5,46% -1,36% -45,70% -75,66%
-97,36%
194
BTSE Token (BTSE)
BTSE Token
$1,11 $3.97M -1,00% -0,52% 14,31% 7,51% 3,00% 11,18% -26,88%
-87,88%
195
Audiera (BEAT)
Audiera
$0,67 $6.66M 1,89% 7,01% 25,84% 10,43% 47,43% ---% ---%
-86,50%
196
Grass (GRASS)
Grass
$0,30 $6.00M -0,40% -1,79% -20,77% -9,05% -20,84% -20,96% -84,73%
-92,24%
199
WeFi (WFI)
WFI
WeFi
$2,08 $1.52M 0,03% -0,82% -2,23% -1,32% -0,97% 7,92% 375,11%
-30,54%
200
Story (IP)
IP
Story
$0,49 $24.14M -0,32% -2,14% -14,11% -0,81% -19,77% -90,11% -89,56%
-96,67%
202
Vision (VSN)
VSN
Vision
$0,047 $2.13M 0,08% -0,59% -2,69% -8,38% -14,34% -58,52% ---%
-79,13%
203
Decentraland (MANA)
Decentraland
$0,089 $9.64M -0,04% -0,76% -10,21% -0,21% -8,28% -62,53% -72,99%
-98,47%
205
Sonic (S)
S
Sonic
$0,045 $10.77M -0,24% -1,46% -18,99% 2,08% -5,28% -72,04% -91,07%
-95,61%
207
Walrus (WAL)
WAL
Walrus
$0,071 $5.21M -0,22% -1,40% -15,27% 0,87% -3,88% -67,61% -88,91%
-90,58%
208
Zano (ZANO)
Zano
$11,06 $1.40M 2,69% 0,27% -3,62% 16,53% 11,29% -14,64% 24,55%
-39,40%
209
MX (MX)
MX
MX
$1,78 $4.41M -0,04% -0,02% 1,50% 0,93% 0,04% -24,92% -33,92%
-69,61%
210
GALA (GALA)
GALA
$0,0034 $18.52M -0,41% -0,07% -16,51% 9,52% -1,27% -68,92% -81,92%
-99,59%
212
THORChain (RUNE)
THORChain
$0,45 $19.48M 0,79% 2,28% -24,29% -13,17% 3,77% -48,41% -73,00%
-97,82%
214
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00037 $14.85M 1,78% 4,53% 9,16% 30,77% 488,00% 347.058,73% 317.882,95%
-19,90%
215
Genius (GENIUS)
Genius
$0,47 $9.28M -0,43% 0,89% -20,67% -21,81% -29,30% ---% ---%
-50,14%
217
Convex Finance (CVX)
CVX
Convex Finance
$1,71 $5.53M 0,06% -0,14% -6,51% -2,50% -12,06% -21,50% -44,31%
-97,13%
218
ApeCoin (APE)
APE
ApeCoin
$0,15 $49.96M -0,58% 5,11% -2,95% -11,66% 44,91% -64,25% -76,12%
-99,42%
220
USAT (USAT)
USAT
$1,00 $1.58M ---% -0,05% -0,06% -0,09% -0,11% ---% ---%
-0,38%
221
Helium (HNT)
HNT
Helium
$0,83 $2.42M -0,33% -0,35% -13,73% -6,88% -22,70% -65,60% -79,24%
-98,49%
222
Centrifuge (CFG)
CFG
Centrifuge
$0,26 $10.59M 0,73% 1,76% -18,54% 24,85% 18,90% 30,86% ---%
-34,15%
223
ZKsync (ZK)
ZK
ZKsync
$0,016 $6.84M -0,49% -3,09% -17,80% -8,32% -8,77% -51,85% -76,63%
-95,13%
224
RaveDAO (RAVE)
RaveDAO
$0,60 $10.32M 3,22% -1,23% -19,72% -5,93% -96,38% ---% ---%
-97,78%
226
GUSD (GUSD)
GUSD
$1,00 $5.55M -0,34% -0,18% -0,42% -0,06% -0,27% -0,30% ---%
-2,09%
227
Immutable (IMX)
IMX
Immutable
$0,18 $10.78M -0,02% -3,55% -6,77% 6,22% 2,31% -66,64% -72,23%
-98,13%
228
eCash (XEC)
XEC
eCash
$0,0000074 $4.37M 0,26% -2,59% -16,55% 3,77% -0,38% -49,65% -67,22%
-98,05%
229
Ultima (ULTIMA)
Ultima
$2.845,38 $14.42M 0,03% -0,32% -5,21% 1,48% -29,66% -29,93% -81,44%
-87,55%
231
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $7.15M 0,18% -1,06% -11,31% -3,23% -7,34% -40,97% -32,46%
-94,81%
232
OriginTrail (TRAC)
OriginTrail
$0,33 $3.14M -0,26% -0,44% -5,59% -12,09% 3,38% -54,83% -23,42%
-90,63%
233
River (RIVER)
River
$7,40 $10.70M 0,14% -2,26% 15,21% 14,33% -1,41% -4,82% ---%
-91,52%
234
SafePal (SFP)
SFP
SafePal
$0,29 $1.34M 0,27% -1,51% -12,02% -11,27% -8,94% -23,29% -49,01%
-93,17%
235
AB (AB)
AB
AB
$0,0014 $2.46M 0,06% 0,11% -3,82% -6,70% -6,42% -77,93% -80,59%
-91,67%
236
Arweave (AR)
AR
Arweave
$2,16 $9.81M -0,75% 0,37% -13,64% 3,19% -1,13% -44,86% -70,18%
-97,56%
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $11.32M -0,20% -0,80% -10,70% 8,61% -7,06% -81,92% -84,25%
-96,61%
238
Vaulta (A)
A
Vaulta
$0,083 $8.87M -0,30% -1,36% -14,26% -6,54% -3,39% -70,57% ---%
-89,29%
239
Golem (GLM)
GLM
Golem
$0,13 $6.79M -0,17% -2,51% -7,45% -2,77% -1,49% -25,10% -49,04%
-89,79%
241
Frax USD (FRXUSD)
Frax USD
$1,00 $1.23M ---% 0,01% 0,02% 0,03% -0,03% ---% ---%
-0,69%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko