Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Dash (DASH)
DASH
Dash
$34,53 $66.78M 0,79% 2,22% -14,22% 13,40% 9,91% 3,41% 60,70%
-97,69%
113
EURC (EURC)
EURC
$1,18 $34.84M ---% 0,12% 0,06% 2,06% 1,88% 0,40% 2,13%
-12,95%
114
Venice Token (VVV)
VVV
Venice Token
$9,35 $16.89M -0,49% 3,63% 4,00% 38,95% 59,66% 362,97% 290,51%
-58,53%
115
LayerZero (ZRO)
ZRO
LayerZero
$1,66 $111.40M -2,42% 4,61% -16,43% -6,01% -16,76% -26,39% -35,74%
-77,70%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $20.28M 0,10% 0,07% -0,06% 0,03% -0,02% 0,12% 0,04%
-13,12%
117
Stacks (STX)
STX
Stacks
$0,22 $9.42M 0,09% 1,23% 1,04% 4,03% -6,32% -63,58% -67,90%
-94,19%
119
Tezos (XTZ)
XTZ
Tezos
$0,36 $11.95M -0,04% 1,02% 4,19% 6,07% -6,41% -49,05% -28,40%
-96,00%
120
USX (USX)
USX
USX
$1,00 $6.44M -0,01% -0,03% ---% -0,04% -0,04% -0,11% ---%
-3,73%
121
Ether.fi (ETHFI)
Ether.fi
$0,46 $26.88M 0,52% -0,28% 6,43% 3,56% -22,11% -73,89% -7,89%
-94,68%
122
Sei (SEI)
SEI
Sei
$0,056 $25.20M 0,05% 2,01% 0,97% 6,09% -9,08% -80,97% -68,29%
-95,08%
123
Monad (MON)
MON
Monad
$0,032 $87.92M -0,84% 4,57% -11,94% 17,75% 47,77% ---% ---%
-34,94%
125
PRIME (PRIME)
PRIME
$1,03 $17.85M 0,01% -0,14% -0,27% -0,65% 0,04% ---% ---%
-31,46%
126
Aerodrome Finance (AERO)
Aerodrome Finance
$0,38 $17.87M -0,02% 1,87% 2,21% 23,50% 23,70% -67,11% -9,49%
-83,46%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $71.90M 0,43% 0,82% 1,37% 5,25% 2,43% -28,03% 8,35%
-99,97%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $51.83M 0,18% 3,31% 7,20% 11,44% 2,98% -68,70% -62,45%
-98,48%
129
Celestia (TIA)
TIA
Celestia
$0,38 $37.62M -0,58% -1,58% 22,52% 31,70% 17,25% -74,43% -85,33%
-98,19%
130
Decred (DCR)
DCR
Decred
$19,71 $1.12M 0,64% -1,08% -9,66% -1,04% -18,95% 1,41% 54,59%
-92,03%
131
AINFT (NFT)
NFT
AINFT
$0,00000033 $14.66M 0,11% -0,42% 0,35% 1,20% 0,34% -22,91% -21,63%
-95,56%
132
Injective (INJ)
INJ
Injective
$3,29 $45.41M 0,05% 1,20% 9,04% 15,93% 9,37% -74,29% -62,53%
-93,74%
134
SPX6900 (SPX)
SPX
SPX6900
$0,35 $9.78M 0,30% 8,68% 8,34% 22,48% 16,01% -72,87% -23,04%
-84,70%
135
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $7.84M -0,07% -0,27% 0,21% 3,06% -3,00% -46,57% -47,01%
-90,47%
136
Gnosis (GNO)
GNO
Gnosis
$121,18 $2.74M -0,14% 0,68% 1,37% 0,62% -4,77% -20,82% 10,93%
-81,17%
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,96 $9.95M 0,33% 2,78% 2,63% 0,45% 12,56% -41,28% -45,44%
-96,74%
138
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $49.13M -0,15% 3,91% 4,05% 20,36% 28,96% -70,15% -49,74%
-94,86%
139
Conflux (CFX)
CFX
Conflux
$0,059 $28.50M -0,31% 0,07% 8,57% 18,20% -5,19% -60,50% -18,11%
-96,54%
140
FLOKI (FLOKI)
FLOKI
$0,000031 $34.99M -0,20% 0,33% 9,11% 16,34% 8,03% -63,76% -48,09%
-90,91%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,083 $6.71M 0,75% -0,62% 3,74% -1,82% 11,26% -84,83% ---%
-90,74%
143
Kaia (KAIA)
Kaia
$0,048 $4.68M -0,07% 1,06% 3,29% 3,36% -5,25% -68,70% -53,38%
-88,06%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $10.48M -0,19% 0,41% 5,66% 9,97% 4,71% -56,85% -62,35%
-99,88%
147
crvUSD (CRVUSD)
crvUSD
$1,00 $58.67M -0,01% 0,01% -0,04% -0,01% -0,06% -0,09% -0,04%
-9,63%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $43.65M -0,17% -0,22% 0,36% 6,84% -0,27% -22,23% -40,58%
-81,32%
149
The Graph (GRT)
GRT
The Graph
$0,025 $20.07M -0,39% 0,76% 1,97% 4,36% -2,13% -71,77% -70,99%
-99,13%
150
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.60M -0,39% -0,33% 1,08% 5,49% -1,87% -43,19% 40,18%
-64,81%
151
Optimism (OP)
OP
Optimism
$0,12 $47.17M 0,09% 1,34% 8,65% 13,05% 3,95% -83,23% -82,98%
-97,45%
153
Zebec Network (ZBCN)
Zebec Network
$0,0027 $8.16M -0,81% -0,55% 1,45% 4,80% 11,75% -33,68% 180,24%
-61,88%
154
Pyth Network (PYTH)
Pyth Network
$0,045 $11.56M -0,01% 1,87% 4,28% 10,64% 7,06% -71,42% -68,84%
-96,23%
155
IOTA (IOTA)
IOTA
IOTA
$0,059 $7.16M 0,33% 2,34% 5,59% 3,50% ---% -68,34% -65,13%
-98,89%
156
Kite (KITE)
Kite
$0,14 $26.37M 0,61% 2,18% 4,19% -7,79% -34,46% ---% ---%
-55,73%
157
Pieverse (PIEVERSE)
Pieverse
$1,10 $580.35M 0,46% 9,62% 153,27% 105,35% 102,98% ---% ---%
-35,34%
159
Plasma (XPL)
XPL
Plasma
$0,10 $74.69M -0,30% -1,24% -26,40% -12,00% 10,79% -88,77% ---%
-93,77%
160
Compound (COMP)
COMP
Compound
$24,77 $30.85M 0,03% 1,06% 18,47% 49,26% 30,90% -43,08% -39,84%
-97,10%
161
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000043 $7.36M 0,24% 1,37% 2,40% 17,29% 10,51% -25,08% -31,84%
-100,00%
162
RealLink (REAL)
RealLink
$0,072 $5.45M 0,60% 1,86% 3,40% 16,78% 23,10% -10,67% 961,90%
-92,74%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,96 $17.42M -0,18% 2,21% 2,11% 6,75% -1,54% -72,59% -60,63%
-92,84%
164
Lighter (LIT)
LIT
Lighter
$0,90 $22.54M 0,05% -0,41% -17,18% -15,11% -11,51% ---% ---%
-88,50%
165
Pendle (PENDLE)
Pendle
$1,35 $35.01M 0,68% 6,10% 26,14% 35,52% 11,81% -72,71% -58,90%
-81,90%
166
Theta Network (THETA)
THETA
Theta Network
$0,22 $33.45M -0,64% 3,91% 25,01% 39,66% 34,40% -70,09% -66,98%
-98,60%
168
AUSD (AUSD)
AUSD
$1,00 $61.83M -0,03% -0,01% -0,02% -0,03% -0,02% -0,05% 0,04%
-2,14%
169
Starknet (STRK)
Starknet
$0,036 $21.51M -0,74% 6,17% 10,22% 12,12% -2,26% -75,33% -73,36%
-99,17%
170
ETHGas (GWEI)
ETHGas
$0,10 $34.57M 3,02% -5,85% 56,78% 89,97% 138,87% ---% ---%
-20,06%
171
The Sandbox (SAND)
The Sandbox
$0,079 $23.03M -0,43% 1,08% 1,81% 4,61% 0,21% -72,45% -71,66%
-99,06%
173
BTSE Token (BTSE)
BTSE Token
$1,27 $2.82M 0,25% 1,80% 9,82% 6,66% -13,91% -25,01% -8,50%
-86,18%
174
Genius (GENIUS)
Genius
$0,61 $28.91M 3,10% -3,05% 26,92% ---% ---% ---% ---%
-34,55%
176
NEO (NEO)
NEO
NEO
$2,85 $6.69M -0,14% 0,34% 1,57% 5,03% 8,01% -54,10% -49,92%
-98,56%
177
Vision (VSN)
VSN
Vision
$0,054 $3.15M 0,97% 1,41% -2,96% -8,89% 3,30% -59,70% ---%
-75,69%
178
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $28.26M 0,11% 2,36% -5,91% 18,79% 6,61% -69,55% -77,98%
-91,87%
179
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $48.18M -0,28% 0,67% 2,54% 10,98% 15,21% -74,06% -55,12%
-95,85%
180
Telcoin (TEL)
TEL
Telcoin
$0,0020 $1.29M -0,11% -1,05% -10,36% -5,94% -14,11% -56,51% -62,11%
-96,82%
181
The9bit (9BIT)
The9bit
$0,024 $5.82M 0,02% -6,12% -9,51% -4,44% -1,82% ---% ---%
-14,32%
182
Helium (HNT)
HNT
Helium
$1,05 $2.73M -0,15% -0,10% 3,02% 5,64% -12,66% -60,20% -70,01%
-98,09%
184
Grass (GRASS)
Grass
$0,33 $16.61M -0,04% 4,83% -1,81% 13,50% -10,87% -59,24% -80,55%
-91,40%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$1,10 $19.69M -0,11% 0,32% -2,26% -0,66% -3,56% -51,47% -53,70%
-99,33%
186
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00045 $104.80M 5,01% 40,01% 851.687,65% 851.687,65% 807.891,36% 336.771,06% 575.847,03%
-3,29%
187
apxUSD (APXUSD)
apxUSD
$1,00 $2.03M 0,01% 0,01% ---% 0,04% 0,01% ---% ---%
-10,21%
188
Story (IP)
IP
Story
$0,52 $58.84M -0,95% 2,82% 3,57% 0,99% -27,52% -94,57% -86,06%
-96,48%
189
Humanity (H)
H
Humanity
$0,099 $45.18M 0,14% -2,77% -2,68% 20,95% 2,40% 50,23% ---%
-74,28%
190
Raydium (RAY)
RAY
Raydium
$0,67 $22.16M 0,18% 3,25% 3,16% 9,75% 10,69% -77,71% -70,65%
-96,03%
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $8.20M 0,03% ---% 0,10% 0,19% 0,58% 5,89% ---%
-0,48%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $7.53M -0,09% -0,01% -0,71% -0,04% -9,27% -58,86% -74,45%
-97,46%
193
Decentraland (MANA)
Decentraland
$0,091 $13.03M -0,05% 1,10% 4,24% 8,20% 6,88% -73,38% -70,61%
-98,44%
194
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $17.12M 0,18% 0,79% -3,59% 6,15% 5,67% -58,41% ---%
-90,35%
195
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $13.72M 0,08% 2,38% -1,34% 5,67% -17,31% -69,01% -47,44%
-84,96%
196
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.87M -0,03% ---% -0,05% -0,06% -0,04% ---% ---%
-3,13%
198
WeFi (WFI)
WFI
WeFi
$2,04 $2.02M 0,14% 0,03% -0,31% -4,92% -5,34% 175,52% 304,75%
-32,03%
199
SkyAI (SKYAI)
SkyAI
$0,17 $109.67M 1,86% -4,54% 38,49% 134,46% 263,28% 492,19% ---%
-11,75%
200
Walrus (WAL)
WAL
Walrus
$0,072 $10.35M -0,06% -0,98% 3,15% 3,86% -8,57% -82,37% -83,65%
-90,52%
201
Sonic (S)
S
Sonic
$0,043 $14.18M -0,05% 2,35% 3,11% 6,96% 0,30% -84,35% -91,15%
-95,81%
202
Convex Finance (CVX)
CVX
Convex Finance
$1,81 $5.85M -0,06% 2,84% -0,23% 7,33% 0,32% -47,28% -30,84%
-96,98%
203
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$105,73 $5.58M 0,66% 2,73% 5,67% 16,29% -15,69% -28,71% ---%
-33,17%
205
MX (MX)
MX
MX
$1,77 $8.51M -0,10% -0,14% -0,31% -0,62% -1,25% -33,31% -35,79%
-69,76%
206
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $31.37M -0,53% 7,83% 9,89% 8,21% 13,28% -30,88% -20,95%
-94,40%
208
ZKsync (ZK)
ZK
ZKsync
$0,016 $9.87M -0,22% 3,77% 3,87% 8,33% -9,83% -70,81% -68,89%
-94,92%
209
SafePal (SFP)
SFP
SafePal
$0,31 $2.19M 0,03% 2,58% 6,00% 4,63% 9,73% -40,00% -35,13%
-92,57%
211
Jito (JTO)
JTO
Jito
$0,33 $31.14M 0,37% 5,30% 5,17% 24,32% 14,89% -79,87% -80,32%
-94,46%
212
GALA (GALA)
GALA
$0,0032 $18.02M -0,04% 1,05% 7,97% 12,15% 0,23% -79,82% -79,89%
-99,61%
213
AB (AB)
AB
AB
$0,0015 $2.93M 0,06% -0,24% -0,17% 1,15% -24,98% -81,52% -85,91%
-91,11%
215
GUSD (GUSD)
GUSD
$1,00 $5.85M -0,02% -0,20% 0,11% ---% 0,06% -0,02% ---%
-2,11%
216
Zano (ZANO)
Zano
$9,78 $1.09M -0,04% -0,88% 5,51% -2,26% -1,39% -29,67% -2,39%
-44,95%
217
THORChain (RUNE)
THORChain
$0,42 $15.31M 0,06% 1,74% 4,58% 10,39% 3,04% -64,79% -65,77%
-97,96%
218
USAT (USAT)
USAT
$1,00 $5.97M 0,02% 0,04% -0,05% -0,07% -0,07% ---% ---%
-0,29%
219
Centrifuge (CFG)
CFG
Centrifuge
$0,25 $37.84M -0,18% -9,97% 25,97% 47,73% 85,40% -19,66% ---%
-36,84%
220
Immutable (IMX)
IMX
Immutable
$0,17 $11.52M 2,11% 8,92% 16,21% 28,54% 2,72% -75,72% -64,12%
-98,21%
221
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $6.03M ---% 0,02% 0,08% 0,34% 0,66% 5,97% ---%
-0,07%
222
eCash (XEC)
XEC
eCash
$0,0000071 $3.80M -0,05% 1,30% 2,51% 6,42% 3,97% -61,64% -65,74%
-98,12%
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.53M 0,57% 1,44% -4,39% 45,44% 1,68% -50,88% 379,89%
-67,92%
224
Frax USD (FRXUSD)
Frax USD
$1,00 $4.46M -0,01% 0,02% -0,01% -0,05% -0,02% 0,01% -0,01%
-0,69%
225
SoSoValue (SOSO)
SoSoValue
$0,44 $4.14M -0,30% 3,42% 7,89% 6,50% 8,29% -41,38% -14,07%
-69,20%
226
Arweave (AR)
AR
Arweave
$2,08 $26.93M -0,96% 0,92% 17,83% 26,54% 22,73% -65,06% -62,78%
-97,67%
227
Akash Network (AKT)
AKT
Akash Network
$0,46 $3.52M -0,58% -0,96% 0,91% 7,49% -21,79% -56,19% -57,34%
-94,26%
230
Vaulta (A)
A
Vaulta
$0,081 $10.72M 0,12% 1,16% 2,42% 4,61% 3,97% -80,34% ---%
-89,56%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko