Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	BDX Beldex	$0,096	$10.03M	-0,50%	-2,24%	-6,12%	4,55%	18,09%	57,61%	20,80%	-78,77%
116	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.527,00	$47.89M	-0,01%	-1,13%	0,10%	0,59%	1,11%	-16,43%	-6,01%	-30,63%
121	RENDER Render	$1,29	$31.39M	0,18%	0,09%	3,30%	0,99%	-17,20%	-61,72%	-80,61%	-90,43%
122	BONK Bonk	$0,0000076	$46.39M	0,52%	-1,64%	-2,48%	-5,62%	-13,41%	-47,84%	-73,99%	-86,93%
123	CAKE PancakeSwap	$1,99	$53.73M	0,51%	5,36%	9,62%	8,31%	-14,00%	-15,53%	-20,29%	-95,48%
124	EZETH Renzo Restaked ETH	$3.182,20	$1.22M	0,11%	0,02%	1,94%	4,49%	6,66%	20,64%	-7,21%	-39,11%
125	USDAI USDai	$1,00	$9.80M	---%	0,02%	0,02%	-0,06%	0,09%	---%	---%	-15,81%
126	IP Story	$1,95	$96.99M	6,05%	18,00%	32,13%	20,64%	-11,80%	-44,67%	---%	-86,82%
127	LIT Lighter	$2,60	$21.44M	4,69%	-5,14%	---%	---%	---%	---%	---%	-67,07%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.76M	0,01%	-0,04%	-0,03%	-0,02%	-0,02%	-0,03%	-0,01%	-2,48%
130	WFLR Wrapped Flare	$0,010	$10.03M	0,29%	-1,89%	-6,59%	-8,47%	-22,90%	-42,03%	-60,53%	-80,42%
131	JUP Jupiter	$0,19	$15.88M	0,33%	-0,32%	-5,08%	4,39%	-19,50%	-53,74%	-76,62%	-90,52%
132	MORPHO Morpho	$1,11	$8.30M	0,39%	1,54%	-3,00%	-3,32%	-18,12%	-20,30%	-67,11%	-73,27%
133	KHYPE Kinetiq Staked HYPE	$25,88	$4.03M	-0,11%	-0,39%	4,73%	5,66%	-19,38%	---%	---%	-56,44%
134	JUPSOL Jupiter Staked SOL	$144,78	$3.25M	-0,16%	-1,09%	2,92%	1,08%	-1,56%	-10,97%	-28,27%	-53,22%
135	WETH L2 Standard Bridged WETH (Base)	$2.983,84	$331.06M	0,18%	0,03%	1,90%	4,55%	5,65%	18,87%	-10,29%	-39,75%
136	PENGU Pudgy Penguins	$0,0088	$72.67M	0,43%	-2,54%	-1,77%	-4,89%	-10,91%	-7,49%	-74,17%	-87,16%
138	CRV Curve DAO	$0,37	$54.88M	0,09%	0,74%	-1,70%	5,41%	-1,19%	-36,03%	-57,26%	-97,57%
140	DASH Dash	$42,70	$77.60M	-0,05%	1,01%	8,57%	11,74%	-8,87%	112,09%	13,93%	-97,15%
141	CTM c8ntinuum	$0,12	$1.02M	-0,18%	-0,37%	1,42%	18,72%	17,18%	148,63%	---%	-3,00%
142	OP Optimism	$0,27	$50.47M	0,16%	1,39%	5,26%	-0,60%	-5,30%	-53,39%	-84,34%	-94,36%
143	XTZ Tezos	$0,49	$19.28M	0,34%	-2,16%	9,33%	12,49%	6,21%	-11,29%	-61,24%	-94,58%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.983,09	$142.61M	0,12%	-0,07%	2,21%	4,52%	5,34%	18,82%	-10,42%	-39,76%
145	TBTC tBTC	$87.650,00	$11.20M	0,19%	-1,10%	0,52%	1,12%	1,48%	-16,28%	-5,84%	-30,32%
146	FDUSD First Digital USD	$1,00	$879.49M	-0,07%	-0,08%	-0,15%	-0,09%	0,07%	-0,04%	0,09%	-13,36%
147	LDO Lido DAO	$0,58	$34.35M	-0,12%	-0,39%	4,88%	13,76%	4,34%	-27,81%	-65,96%	-91,99%
148	GHO GHO	$1,00	$5.29M	0,06%	-0,05%	-0,08%	-0,11%	-0,09%	-0,01%	-0,13%	-3,03%
149	TUSD TrueUSD	$1,00	$7.64M	0,01%	-0,03%	-0,20%	0,10%	0,06%	-0,18%	-0,24%	-38,42%
151	FTN Fasttoken	$1,09	$10.63M	0,17%	3,43%	1,52%	-21,61%	57,59%	-75,59%	-69,29%	-76,47%
152	FET Artificial Superintelligence Alliance	$0,20	$44.97M	0,19%	-3,08%	-4,21%	-1,73%	-12,05%	-70,16%	-83,79%	-94,17%
153	ETHFI Ether.fi	$0,70	$32.52M	0,30%	0,74%	2,30%	-1,47%	-8,70%	-33,73%	-66,57%	-91,77%
154	STX Stacks	$0,25	$13.97M	0,02%	-2,75%	-2,20%	-0,53%	-12,86%	-60,53%	-83,73%	-93,62%
155	SPX SPX6900	$0,47	$13.13M	0,04%	-2,57%	-3,17%	-1,65%	-23,31%	-65,88%	-47,38%	-79,17%
158	CHZ Chiliz	$0,043	$171.70M	0,13%	-2,83%	21,69%	47,31%	47,88%	17,95%	-47,50%	-95,16%
159	MSOL Marinade Staked SOL	$168,30	$2.60M	-0,14%	-1,15%	2,83%	0,90%	-2,20%	-10,35%	-29,10%	-53,72%
160	VIRTUAL Virtuals Protocol	$0,65	$50.41M	0,35%	-3,75%	-5,18%	-5,49%	-23,27%	-63,82%	-83,44%	-87,12%
161	2Z DoubleZero	$0,12	$15.00M	1,03%	3,02%	6,77%	16,98%	15,78%	---%	---%	-86,22%
162	INJ Injective	$4,25	$45.46M	0,40%	-3,99%	-7,03%	-7,36%	-19,62%	-62,64%	-77,89%	-91,92%
163	AB AB	$0,0045	$10.81M	0,28%	0,10%	-4,24%	-9,63%	-12,25%	-67,83%	2.621,52%	-73,93%
164	JST JUST	$0,041	$20.66M	-1,34%	-0,05%	8,31%	3,92%	-4,29%	26,54%	6,73%	-78,56%
166	TIA Celestia	$0,47	$40.51M	0,49%	1,11%	3,27%	-0,48%	-15,99%	-73,39%	-89,79%	-97,75%
169	STRK Starknet	$0,079	$38.98M	-0,07%	1,12%	-2,10%	-7,70%	-32,11%	-32,30%	-82,96%	-98,21%
171	PIPPIN pippin	$0,39	$21.89M	0,36%	2,17%	-19,67%	-10,54%	98,34%	2.308,55%	5.158,40%	-29,03%
172	FLOKI FLOKI	$0,000040	$25.09M	0,04%	0,03%	-0,97%	-0,84%	-8,56%	-48,12%	-77,03%	-88,45%
173	SYRUP Maple Finance	$0,33	$17.12M	0,82%	2,25%	4,90%	20,54%	30,63%	-26,84%	122,91%	-48,81%
174	CBETH Coinbase Wrapped Staked ETH	$3.336,93	$5.28M	0,18%	0,02%	2,29%	5,03%	7,58%	20,57%	-7,65%	-38,68%
176	BTT BitTorrent	$0,00000039	$13.36M	-0,11%	-1,78%	-0,33%	0,24%	-2,26%	-41,69%	-63,55%	-88,73%
177	AERO Aerodrome Finance	$0,42	$36.15M	0,42%	-3,66%	-14,22%	-15,18%	-30,88%	-42,98%	-68,37%	-82,01%
178	TEL Telcoin	$0,0039	$3.15M	1,12%	-6,15%	2,71%	-1,62%	-25,40%	-0,68%	-20,84%	-93,99%
179	CFX Conflux	$0,071	$9.74M	-0,01%	0,71%	-2,61%	5,61%	2,11%	-3,97%	-54,10%	-95,81%
180	TWT Trust Wallet	$0,88	$12.92M	0,07%	1,72%	7,06%	0,10%	-5,15%	14,67%	-25,14%	-67,58%
181	SUN Sun Token	$0,019	$19.28M	0,18%	0,16%	-2,97%	-4,74%	-5,67%	6,72%	-21,13%	-99,97%
182	GRT The Graph	$0,034	$24.92M	-0,03%	-1,72%	-6,28%	-7,17%	-27,45%	-60,39%	-82,73%	-98,80%
183	EURC EURC	$1,17	$24.25M	-0,01%	0,02%	-0,32%	0,20%	1,24%	1,72%	13,52%	-13,12%
184	ENS Ethereum Name Service	$9,48	$16.00M	0,37%	-1,19%	0,74%	0,63%	-11,83%	-52,53%	-70,83%	-88,64%
186	BSV Bitcoin SV	$17,58	$9.07M	0,06%	0,33%	-6,53%	0,55%	-12,59%	-43,11%	-65,14%	-96,41%
189	XPL Plasma	$0,17	$105.82M	0,38%	-1,99%	21,06%	33,39%	-6,77%	---%	---%	-90,09%
190	NFT AINFT	$0,00000035	$11.49M	0,10%	0,09%	-0,39%	0,10%	-7,35%	-15,10%	-33,03%	-95,38%
191	GNO Gnosis	$129,88	$9.17M	0,19%	0,37%	6,32%	13,35%	7,83%	15,68%	-51,69%	-79,82%
192	BTC.B Avalanche Bridged BTC (Avalanche)	$87.791,00	$9.51M	0,20%	-1,04%	0,62%	0,72%	1,25%	-16,35%	-5,62%	-30,28%
193	IOTA IOTA	$0,081	$7.47M	-0,03%	-3,37%	-3,02%	-8,98%	-17,23%	-52,17%	-71,65%	-98,47%
194	CRVUSD crvUSD	$1,00	$15.30M	-0,04%	-0,11%	-0,20%	-0,08%	-0,03%	-0,12%	-0,16%	-9,73%
196	PYTH Pyth Network	$0,057	$11.98M	0,30%	-1,46%	-4,40%	1,68%	-15,40%	-46,43%	-83,59%	-95,26%
197	KAIA Kaia	$0,055	$4.94M	0,09%	-1,88%	-3,54%	-11,38%	-27,29%	-63,18%	-72,37%	-86,42%
198	PENDLE Pendle	$1,95	$43.84M	0,30%	1,50%	12,60%	5,20%	-20,68%	-46,13%	-59,49%	-73,98%
199	MERL Merlin Chain	$0,29	$15.70M	-0,34%	-5,00%	-31,52%	-20,29%	-14,15%	204,66%	6,54%	-80,01%
200	BAT Basic Attention	$0,21	$19.63M	0,89%	-0,52%	-1,52%	-0,92%	-14,30%	67,83%	-7,20%	-88,87%
201	BUSD Binance-Peg BUSD	$1,00	$3.07M	-0,06%	-0,38%	-0,11%	-0,13%	-0,51%	-0,01%	-0,22%	-12,98%
202	VSN Vision	$0,088	$31.25M	-0,11%	2,74%	2,53%	9,94%	2,02%	---%	---%	-60,58%
204	DOGE Binance-Peg Dogecoin	$0,12	$4.45M	-0,06%	-2,20%	-4,47%	-4,24%	-11,36%	-30,86%	-61,51%	-74,93%
205	USX USX	$1,00	$5.65M	---%	0,02%	0,08%	-0,03%	-0,10%	---%	---%	-3,64%
206	DCR Decred	$17,76	$3.57M	1,24%	-0,75%	12,56%	9,50%	-3,88%	17,30%	23,08%	-92,83%
207	SAVAX BENQI Liquid Staked AVAX	$15,29	$2.58M	0,16%	-1,60%	1,90%	5,18%	-4,39%	-32,76%	-63,08%	-85,23%
210	H Humanity	$0,17	$53.83M	2,06%	-5,92%	3,96%	87,94%	45,47%	---%	---%	-57,48%
212	SAND The Sandbox	$0,11	$18.02M	0,10%	-2,60%	-2,40%	-4,54%	-22,46%	-58,16%	-79,66%	-98,69%
213	UBTC Unit Bitcoin	$87.775,00	$78.02M	0,13%	-1,09%	0,46%	0,56%	0,43%	-16,41%	---%	-30,38%
215	S Sonic	$0,074	$26.70M	0,28%	-2,98%	2,57%	-5,76%	-20,64%	-77,45%	---%	-92,79%
216	WHYPE Wrapped HYPE	$25,64	$46.97M	-0,41%	-0,49%	4,47%	5,11%	-19,63%	-35,71%	---%	-56,57%
217	GALA GALA	$0,0060	$26.09M	0,23%	1,11%	-3,76%	-2,26%	-12,09%	-59,92%	-82,56%	-99,28%
218	CMETH Mantle Restaked ETH	$3.231,37	$1.87M	0,05%	0,05%	2,12%	4,48%	5,60%	20,52%	-7,59%	-39,09%
220	UDS Undeads Games	$2,71	$1.11M	0,25%	-0,37%	15,59%	17,03%	-10,45%	151,14%	3.476,21%	-13,93%
221	FARTCOIN Fartcoin	$0,27	$61.25M	0,29%	-3,25%	-6,47%	-3,51%	-11,71%	-76,55%	-71,96%	-88,92%
222	JASMY JasmyCoin	$0,0056	$17.09M	0,25%	-4,38%	-9,05%	-5,71%	-17,59%	-57,43%	-82,40%	-99,88%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.982,95	$4.95M	0,17%	0,04%	2,27%	4,44%	5,69%	18,29%	-10,40%	-39,73%
224	WIF dogwifhat	$0,27	$92.36M	0,11%	-0,69%	-15,10%	-21,54%	-21,15%	-67,11%	-84,60%	-94,34%
225	HNT Helium	$1,45	$13.86M	-0,03%	-2,00%	-3,23%	-13,92%	-24,20%	-40,70%	-75,73%	-97,35%
227	THETA Theta Network	$0,27	$9.76M	-0,15%	-0,13%	-1,93%	-10,43%	-16,17%	-61,88%	-87,58%	-98,30%
228	STABLE Stable	$0,015	$36.90M	0,78%	8,12%	44,63%	32,71%	---%	---%	---%	-44,95%
232	A Vaulta	$0,16	$20.06M	0,48%	0,04%	-1,21%	5,29%	-11,70%	-69,57%	---%	-79,41%
234	ZK ZKsync	$0,030	$14.44M	0,41%	2,61%	5,18%	11,10%	-10,74%	-41,17%	-83,45%	-90,65%
236	BTSE BTSE Token	$1,58	$11.90M	-0,61%	0,62%	-0,30%	15,14%	33,24%	-9,17%	57,72%	-82,89%
239	NEO NEO	$3,55	$12.83M	0,38%	-1,18%	-1,43%	-0,60%	-12,52%	-36,18%	-73,38%	-98,21%
241	ZRO LayerZero	$1,23	$19.49M	0,11%	-1,16%	-3,04%	-6,41%	-4,59%	-36,02%	-75,19%	-83,54%
242	SUSDAI Staked USDai	$1,06	$2.19M	-0,01%	-0,02%	0,14%	0,24%	0,63%	4,44%	---%	-10,64%
243	RAY Raydium	$0,92	$20.99M	-0,63%	0,84%	0,39%	0,25%	-11,38%	-55,54%	-80,91%	-94,56%
244	MON Monad	$0,022	$109.58M	-0,39%	-5,40%	-2,98%	22,86%	-25,61%	---%	---%	-54,28%
247	COMP Compound	$24,66	$16.16M	0,11%	-3,92%	-5,82%	-3,42%	-32,00%	-52,47%	-65,69%	-97,29%
248	MANA Decentraland	$0,12	$23.41M	0,47%	-2,56%	3,31%	-3,16%	-18,48%	-53,47%	-73,27%	-97,90%
249	ZBCN Zebec Network	$0,0024	$9.57M	1,29%	3,20%	-9,97%	-0,83%	-13,33%	-40,39%	180,56%	-65,18%
251	AR Arweave	$3,50	$15.77M	0,22%	-0,71%	1,52%	6,01%	-11,19%	-42,28%	-78,75%	-96,08%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko