Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Stacks (STX)
STX
Stacks
$0,22 $6.34M -0,19% ---% -3,04% -7,39% -1,43% -54,13% -73,71%
-94,22%
117
First Digital USD (FDUSD)
First Digital USD
$1,00 $33.01M ---% -0,02% -0,01% -0,10% -0,07% 0,05% -0,02%
-13,26%
118
Tezos (XTZ)
XTZ
Tezos
$0,37 $7.59M -0,09% 0,35% -2,11% -2,92% 4,23% -43,86% -35,43%
-95,97%
119
SkyAI (SKYAI)
SkyAI
$0,40 $94.37M 3,74% 6,36% 106,35% 112,11% 548,32% 1.036,82% 889,76%
-1,84%
120
Sei (SEI)
SEI
Sei
$0,058 $13.66M -0,07% 0,84% -6,07% -0,01% 7,04% -75,23% -74,36%
-94,92%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000069 $63.78M -0,43% -6,55% 35,96% 52,01% 86,36% 59,56% 10,87%
-100,00%
123
Manadia (UMXM)
Manadia
$1,80 $3.58M -0,48% 6,50% 36,47% ---% ---% ---% ---%
-20,60%
124
Injective (INJ)
INJ
Injective
$3,69 $62.41M 0,91% 6,91% 6,43% 10,27% 27,47% -62,73% -64,20%
-92,99%
125
Monad (MON)
MON
Monad
$0,031 $109.88M 0,32% 10,81% 0,18% -11,83% 27,51% ---% ---%
-37,10%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $73.89M 0,32% -0,64% -1,33% -2,04% 1,39% -26,31% 3,71%
-99,97%
128
Humanity (H)
H
Humanity
$0,19 $40.30M -0,92% 4,90% 40,05% 45,49% 126,66% 24,42% ---%
-50,40%
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,35 $26.50M 1,22% 3,55% 6,41% -14,94% 630,35% 85,96% ---%
-36,81%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $29.72M 0,27% -1,61% 3,09% -2,95% 5,55% -63,17% -67,57%
-98,49%
131
LayerZero (ZRO)
ZRO
LayerZero
$1,38 $25.02M -0,14% -3,39% -11,98% -28,74% -28,40% -31,42% -50,68%
-81,52%
132
SPX6900 (SPX)
SPX
SPX6900
$0,37 $5.06M 0,22% 1,65% -2,38% -0,22% 35,08% -71,98% -32,27%
-83,52%
133
Ether.fi (ETHFI)
Ether.fi
$0,41 $20.68M -0,04% 0,33% -7,47% -19,82% -12,13% -67,58% -31,37%
-95,14%
134
Decred (DCR)
DCR
Decred
$19,07 $1.04M 1,10% 4,83% -5,64% -9,58% -7,88% -0,20% 46,99%
-92,31%
135
Gnosis (GNO)
GNO
Gnosis
$124,73 $2.09M -0,36% 1,68% 2,62% -0,15% 0,40% -10,45% 10,13%
-80,63%
136
BUILDon (B)
B
BUILDon
$0,33 $92.76M 1,77% 159,24% 230,94% 220,96% 64,19% 58,26% ---%
-55,57%
137
PRIME (PRIME)
PRIME
$1,03 $1.46M 0,01% 0,08% 0,21% 0,30% 0,68% ---% ---%
-31,05%
138
Celestia (TIA)
TIA
Celestia
$0,35 $22.37M 0,66% -0,41% -1,84% -18,68% 17,74% -70,02% -86,74%
-98,31%
139
Zebec Network (ZBCN)
Zebec Network
$0,0032 $12.07M 2,13% -5,93% -8,81% 16,35% 31,69% -23,65% 149,79%
-53,57%
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,88 $7.96M 0,19% 0,33% 0,70% -3,03% 8,85% -32,27% -57,77%
-96,75%
141
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $27.34M 0,15% 0,95% -1,62% -12,03% 10,43% -63,71% -57,02%
-94,89%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.08M 0,05% 0,28% -1,26% -3,39% 1,36% -40,62% -54,84%
-90,71%
143
Unibase (UB)
UB
Unibase
$0,13 $180.68M -0,46% 68,49% 167,27% 221,82% 398,44% 296,93% ---%
-13,99%
144
Conflux (CFX)
CFX
Conflux
$0,060 $17.14M 0,22% 1,78% -1,77% -5,37% 10,37% -50,95% -25,55%
-96,45%
145
AINFT (NFT)
NFT
AINFT
$0,00000032 $11.12M 0,80% 0,40% -0,96% -5,07% -1,88% -24,25% -23,79%
-95,83%
146
FLOKI (FLOKI)
FLOKI
$0,000032 $24.30M 0,06% -0,58% -2,36% 0,88% 15,71% -58,42% -62,94%
-90,61%
147
USDGO (USDGO)
USDGO
$1,00 $3.88M 0,01% 0,03% 0,03% 0,03% 0,03% ---% ---%
-0,24%
148
crvUSD (CRVUSD)
crvUSD
$1,00 $23.37M ---% 0,01% ---% 0,01% 0,26% -0,04% -0,01%
-9,61%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,082 $5.13M 0,01% 0,22% -4,66% -10,72% 5,02% -71,86% ---%
-90,81%
151
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.07M -0,52% 2,37% 3,49% -0,11% 16,15% -40,36% 47,30%
-62,63%
152
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $31.02M -0,02% -0,59% 3,41% 2,96% 11,89% -14,75% -36,74%
-80,53%
153
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $9.03M 0,54% -0,82% -2,69% -3,63% 3,28% -50,25% -68,18%
-99,88%
156
Pyth Network (PYTH)
Pyth Network
$0,047 $11.21M -0,26% 0,27% -6,82% -1,58% 18,26% -64,10% -70,34%
-96,09%
157
Kaia (KAIA)
Kaia
$0,046 $4.50M -0,09% 0,30% -5,73% -11,26% -5,69% -61,64% -61,87%
-88,79%
158
apxUSD (APXUSD)
apxUSD
$1,00 $15.80M ---% 0,02% 0,01% 0,01% -0,11% ---% ---%
-10,19%
159
Kite (KITE)
Kite
$0,15 $30.33M 0,24% 1,05% 0,25% 2,57% -3,19% ---% ---%
-53,93%
160
The Graph (GRT)
GRT
The Graph
$0,024 $10.00M 0,22% 0,89% -1,67% -5,70% -0,42% -66,67% -76,00%
-99,14%
161
Optimism (OP)
OP
Optimism
$0,12 $39.02M 0,20% -0,19% -3,69% -9,31% 9,48% -75,82% -83,55%
-97,50%
162
Pendle (PENDLE)
Pendle
$1,53 $142.86M -2,03% 9,52% 19,40% 8,42% 34,04% -60,60% -56,85%
-79,44%
163
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.59M 0,02% 0,02% -0,08% -0,05% -0,03% ---% ---%
-0,24%
166
The9bit (9BIT)
The9bit
$0,030 $5.73M -6,55% 29,96% 31,49% 15,09% 16,48% ---% ---%
-8,04%
167
RealLink (REAL)
RealLink
$0,076 $7.36M -0,02% 2,96% 2,84% 3,12% 29,27% 6,30% 1.027,87%
-92,30%
168
IOTA (IOTA)
IOTA
IOTA
$0,055 $4.52M -0,13% 0,08% -6,62% -7,87% -8,59% -65,98% -73,92%
-98,96%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,38 $39.77M -1,39% 0,07% 19,14% 17,37% 21,70% -23,43% -47,25%
-99,16%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,11 $11.03M 0,11% 1,55% -2,53% -2,31% 6,06% -65,37% -67,56%
-92,66%
171
Starknet (STRK)
Starknet
$0,040 $17.20M -0,05% 2,87% -2,71% 7,20% 12,91% -69,97% -73,17%
-99,10%
172
Compound (COMP)
COMP
Compound
$23,84 $17.46M -0,03% -0,18% 5,48% -8,94% 40,45% -33,93% -41,40%
-97,21%
173
Plasma (XPL)
XPL
Plasma
$0,092 $48.53M 0,19% 0,23% -8,09% -28,40% -13,98% -81,29% ---%
-94,55%
174
ETHGas (GWEI)
ETHGas
$0,11 $21.77M -1,34% -0,88% 8,40% 29,46% 94,67% ---% ---%
-20,09%
175
Lighter (LIT)
LIT
Lighter
$0,90 $21.00M 0,10% 1,88% -3,74% -12,81% -0,43% ---% ---%
-88,51%
176
Raydium (RAY)
RAY
Raydium
$0,81 $42.37M -0,61% 1,30% 21,76% 16,40% 22,83% -62,15% -72,30%
-95,13%
178
AUSD (AUSD)
AUSD
$1,00 $34.57M ---% 0,01% 0,01% ---% -0,01% 0,02% -0,05%
-2,13%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $22.82M -0,08% 2,79% 2,49% -5,44% 19,21% -55,81% -82,76%
-91,72%
182
Theta Network (THETA)
THETA
Theta Network
$0,20 $10.35M -0,53% 2,43% -6,84% -7,09% 31,18% -66,37% -73,72%
-98,72%
183
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $8.30M -0,43% -0,18% 9,88% 9,67% 9,03% -47,29% -70,79%
-97,15%
184
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.11M -0,08% -2,59% -1,42% -9,39% -9,32% -51,00% -64,65%
-96,80%
185
NEO (NEO)
NEO
NEO
$2,76 $5.61M -0,11% 1,57% -4,48% -8,77% -1,07% -50,16% -55,83%
-98,61%
186
The Sandbox (SAND)
The Sandbox
$0,072 $21.45M 0,11% -0,48% -10,81% -13,13% -6,98% -68,87% -76,34%
-99,14%
187
Grass (GRASS)
Grass
$0,33 $131.60M -1,65% -0,62% -11,95% -10,77% 13,56% -44,70% -79,52%
-91,61%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $55.58M -0,32% 0,57% 4,55% -12,62% 2,90% -69,13% -70,10%
-96,11%
189
Vision (VSN)
VSN
Vision
$0,050 $2.97M -0,14% 1,40% -5,95% -8,26% -15,62% -59,92% ---%
-77,71%
191
THORChain (RUNE)
THORChain
$0,51 $18.69M 0,20% 1,23% 6,66% 18,56% 23,88% -46,39% -63,86%
-97,56%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $8.14M 0,25% 0,66% -4,27% ---% 6,76% -70,32% -48,34%
-84,34%
193
Story (IP)
IP
Story
$0,50 $24.10M -0,45% 1,79% -9,86% -15,52% -1,34% -92,66% -87,99%
-96,61%
194
MegaETH (MEGA)
MegaETH
$0,16 $181.23M -0,05% -6,89% ---% ---% ---% ---% ---%
-30,31%
195
ApeCoin (APE)
APE
ApeCoin
$0,18 $155.14M -2,51% 9,23% -5,77% 66,09% 97,41% -60,46% -67,51%
-99,34%
196
RaveDAO (RAVE)
RaveDAO
$0,71 $32.79M 3,12% 0,65% -22,91% -97,35% 199,71% ---% ---%
-97,47%
197
Decentraland (MANA)
Decentraland
$0,090 $8.79M -0,05% 0,16% -7,44% -5,40% 1,81% -68,19% -71,75%
-98,46%
199
BTSE Token (BTSE)
BTSE Token
$1,04 $6.31M -0,49% -8,26% -8,13% -3,03% -25,78% -22,30% -29,49%
-88,68%
201
Jito (JTO)
JTO
Jito
$0,36 $8.75M 1,12% 2,70% 4,78% 9,15% 36,63% -70,57% -80,48%
-93,97%
202
Genius (GENIUS)
Genius
$0,50 $25.29M -1,96% -4,57% -20,64% -24,33% ---% ---% ---%
-46,52%
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.84M ---% 0,04% 0,11% 0,18% 0,51% 4,05% ---%
-0,35%
204
Sonic (S)
S
Sonic
$0,044 $14.86M -0,11% 2,09% -4,42% -6,07% -3,51% -78,96% -92,32%
-95,70%
205
SafePal (SFP)
SFP
SafePal
$0,33 $3.10M 1,77% 4,07% 3,12% 6,71% 15,84% -22,07% -38,16%
-92,05%
206
Walrus (WAL)
WAL
Walrus
$0,071 $5.78M -0,19% 1,61% -2,65% -1,56% -1,60% -71,05% -89,16%
-90,69%
207
Helium (HNT)
HNT
Helium
$0,90 $3.11M 0,51% -2,27% -10,43% -21,12% -16,22% -60,02% -76,86%
-98,37%
210
MX (MX)
MX
MX
$1,76 $8.04M -0,01% 0,03% -0,10% -1,38% -1,80% -31,47% -38,21%
-69,92%
211
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.47M -0,02% 0,04% 0,18% 0,32% 0,89% 5,66% ---%
-0,03%
213
Pieverse (PIEVERSE)
Pieverse
$0,68 $6.27M 0,32% 2,57% -10,83% 41,46% 29,71% ---% ---%
-58,62%
214
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $4.87M 0,27% 3,07% -2,15% -8,83% -2,31% -38,73% -43,42%
-97,11%
215
GALA (GALA)
GALA
$0,0032 $15.28M 0,35% -0,04% -10,16% -4,60% 9,54% -74,16% -81,45%
-99,61%
216
AB (AB)
AB
AB
$0,0015 $2.84M 0,04% -0,10% -0,08% 0,72% -4,38% -79,83% -85,72%
-91,05%
220
Akash Network (AKT)
AKT
Akash Network
$0,52 $5.38M -0,27% 0,62% 5,91% 4,81% 4,05% -38,44% -67,12%
-93,63%
221
ZKsync (ZK)
ZK
ZKsync
$0,015 $13.10M -0,12% 0,83% -7,96% -8,89% -12,47% -63,22% -73,97%
-95,18%
222
GUSD (GUSD)
GUSD
$1,00 $5.24M 0,26% 0,24% 0,23% -0,39% 0,12% 0,10% ---%
-2,06%
223
OriginTrail (TRAC)
OriginTrail
$0,33 $1.07M -0,64% 0,81% 16,99% 6,39% 20,14% -45,85% -17,93%
-90,61%
224
Falcon Finance (FF)
FF
Falcon Finance
$0,063 $14.38M -0,29% -0,46% -12,52% -16,39% -11,27% -63,17% ---%
-91,84%
226
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $8.97M -0,01% 0,73% -7,30% -6,19% -2,28% -53,66% -37,07%
-94,86%
227
Ultima (ULTIMA)
Ultima
$2.816,35 $8.26M 0,34% -1,88% -8,56% -29,26% -18,61% -35,27% -85,89%
-87,69%
228
Vaulta (A)
A
Vaulta
$0,088 $13.48M -0,15% -0,20% -3,14% 5,09% 10,29% -72,96% ---%
-88,66%
229
USAT (USAT)
USAT
$1,00 $6.23M ---% 0,04% 0,07% 0,03% -0,11% ---% ---%
-0,27%
230
eCash (XEC)
XEC
eCash
$0,0000071 $3.07M ---% 1,87% -1,59% -3,93% 3,36% -56,37% -68,08%
-98,13%
231
Immutable (IMX)
IMX
Immutable
$0,17 $9.78M -0,16% 1,22% -3,59% -0,68% 19,73% -72,53% -73,82%
-98,24%
232
Golem (GLM)
GLM
Golem
$0,14 $4.84M 0,35% 0,46% 5,68% 4,31% 8,64% -28,15% -48,43%
-89,33%
233
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.70M 0,44% -0,61% -16,35% -4,45% 31,87% -32,33% 324,69%
-68,02%
234
Frax USD (FRXUSD)
Frax USD
$1,00 $5.22M -0,05% -0,03% 0,01% ---% -0,05% ---% 0,04%
-0,67%
235
Zano (ZANO)
Zano
$8,99 $1.80M 0,07% -4,85% -7,07% -6,48% -10,31% -26,60% -19,24%
-49,58%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko