Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EURC EURC	$1,16	$34.43M	-0,04%	0,22%	-1,10%	-0,40%	-1,01%	0,69%	4,22%	-13,94%
113	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$21.84M	1,43%	4,62%	11,96%	11,92%	-1,33%	146,45%	---%	-22,16%
114	LUNC Terra Luna Classic	$0,000079	$46.41M	1,28%	-1,56%	-19,55%	-22,34%	82,46%	90,61%	24,58%	-100,00%
115	STX Stacks	$0,23	$15.51M	0,57%	-2,95%	-12,96%	1,95%	-0,04%	-42,56%	-73,76%	-94,06%
116	FET Artificial Superintelligence Alliance	$0,19	$59.53M	0,10%	-2,74%	-19,47%	-7,26%	-13,41%	-19,84%	-75,38%	-94,56%
119	EDGE edgeX	$1,21	$12.96M	-0,43%	-1,34%	-9,43%	-5,30%	-9,24%	---%	---%	-19,89%
120	ADI ADI	$3,92	$1.35M	-0,28%	-2,30%	-2,42%	-2,55%	-9,56%	---%	---%	-13,57%
121	SEI Sei	$0,060	$50.77M	---%	-3,66%	-19,89%	1,19%	6,67%	-66,78%	-74,10%	-94,77%
122	FDUSD First Digital USD	$1,00	$224.18M	-0,01%	0,01%	-0,13%	-0,08%	-0,24%	-0,06%	-0,37%	-13,43%
123	SUN Sun Token	$0,020	$71.22M	-0,30%	0,70%	-4,05%	3,52%	7,41%	-10,72%	3,11%	-99,97%
125	BILL Billions Network	$0,15	$151.89M	-1,26%	-4,26%	10,14%	294,51%	---%	---%	---%	-33,66%
126	XTZ Tezos	$0,34	$13.69M	0,38%	-1,96%	-14,57%	-7,06%	-7,09%	-38,97%	-46,01%	-96,31%
127	LAB LAB	$4,79	$58.45M	0,20%	5,68%	-28,58%	200,74%	907,99%	3.564,14%	---%	-28,64%
128	AERO Aerodrome Finance	$0,39	$19.27M	0,34%	-6,78%	-25,75%	-13,72%	-6,18%	-60,36%	-40,43%	-83,38%
129	B BUILDon	$0,36	$16.42M	-1,11%	-8,00%	-44,53%	-10,74%	241,50%	62,71%	---%	-53,46%
130	SIREN Siren	$0,49	$8.59M	1,14%	-2,07%	-57,47%	-36,57%	-39,66%	519,41%	215,45%	-86,43%
132	UB Unibase	$0,14	$28.37M	0,59%	-14,52%	-4,28%	6,16%	246,38%	62,94%	---%	-42,44%
133	CRV Curve DAO	$0,23	$35.24M	0,28%	-1,35%	-14,65%	-3,06%	0,15%	-52,80%	-66,43%	-98,50%
134	TIA Celestia	$0,38	$39.43M	1,03%	-0,58%	-15,67%	8,62%	-4,42%	-57,56%	-85,77%	-98,18%
135	USDGO USDGO	$1,00	$3.85M	---%	---%	-0,04%	-0,03%	-0,03%	---%	---%	-0,26%
136	ETHFI Ether.fi	$0,37	$34.56M	0,28%	-3,76%	-18,29%	-13,15%	-24,02%	-57,08%	-71,93%	-95,68%
137	SPX SPX6900	$0,35	$6.03M	0,43%	-6,86%	-25,64%	-8,59%	2,12%	-60,38%	-50,34%	-84,73%
138	ZRO LayerZero	$1,29	$21.24M	0,47%	-0,29%	-15,19%	-9,86%	-31,78%	-14,46%	-52,51%	-82,91%
139	BTT BitTorrent	$0,00000032	$9.92M	0,03%	-0,33%	-4,73%	-0,70%	-1,35%	-32,41%	-57,40%	-90,67%
140	SKYAI SkyAI	$0,32	$28.05M	0,03%	0,34%	-32,63%	-55,28%	68,29%	1.559,72%	384,27%	-62,94%
141	PRIME PRIME	$1,04	$1.94M	0,13%	0,13%	0,31%	0,47%	0,78%	---%	---%	-30,84%
142	GNO Gnosis	$117,22	$3.40M	-0,19%	-4,00%	-11,73%	-11,58%	-5,42%	-7,04%	-12,65%	-81,85%
143	2Z DoubleZero	$0,088	$6.77M	0,69%	-0,89%	-16,06%	4,06%	-1,81%	-53,08%	---%	-90,17%
144	MON Monad	$0,026	$68.53M	-0,35%	-7,20%	-23,06%	-12,66%	-22,47%	---%	---%	-47,14%
145	KAIA Kaia	$0,052	$38.16M	-1,38%	-3,97%	6,04%	12,38%	4,05%	-48,59%	-56,52%	-87,33%
146	BSV Bitcoin SV	$15,08	$11.23M	0,35%	-2,11%	-13,08%	-6,15%	-4,93%	-29,34%	-58,67%	-96,96%
147	GWEI ETHGas	$0,14	$6.93M	---%	-1,78%	9,35%	27,69%	35,07%	---%	---%	-12,57%
148	PENDLE Pendle	$1,74	$40.64M	0,30%	-6,56%	-12,07%	-7,14%	25,58%	-41,73%	-56,87%	-77,07%
149	LDO Lido DAO	$0,35	$38.46M	0,79%	-1,42%	-13,04%	-6,60%	-11,95%	-57,42%	-62,46%	-95,25%
150	CFX Conflux	$0,057	$15.36M	-0,16%	-9,42%	-13,14%	-5,82%	-5,13%	-42,05%	-36,70%	-96,67%
151	DCR Decred	$16,56	$1.03M	-0,07%	-2,69%	-14,17%	-17,92%	-20,14%	5,10%	13,17%	-93,36%
153	KAG Kinesis Silver	$76,74	$1.67M	0,22%	-3,74%	-10,04%	4,85%	-3,38%	58,29%	140,08%	-41,73%
154	FLOKI FLOKI	$0,000030	$30.25M	0,50%	-5,55%	-19,99%	-7,19%	-2,97%	-54,48%	-70,32%	-91,43%
155	ZBCN Zebec Network	$0,0029	$11.05M	0,54%	-6,34%	-20,44%	-16,12%	8,37%	-18,13%	54,99%	-58,67%
157	NFT AINFT	$0,00000028	$9.14M	-0,52%	-3,31%	-12,55%	-10,93%	-16,50%	-30,44%	-35,86%	-96,27%
158	USDM MegaUSD	$1,00	$3.32M	-0,11%	0,11%	0,02%	-0,19%	-0,08%	---%	---%	-1,77%
159	JASMY JasmyCoin	$0,0056	$16.42M	-0,18%	-5,49%	-19,62%	-0,78%	-0,90%	-42,72%	-68,99%	-99,88%
160	FRAX Legacy Frax Dollar	$0,99	$5.96M	0,02%	---%	0,12%	0,01%	-0,07%	-0,32%	-0,71%	-12,97%
161	OP Optimism	$0,13	$54.74M	0,49%	-3,56%	-19,62%	1,17%	0,16%	-67,97%	-82,54%	-97,42%
162	TEL Telcoin	$0,0028	$2.68M	-2,27%	-10,88%	29,06%	37,90%	32,90%	-14,43%	-46,88%	-95,62%
163	GRT The Graph	$0,025	$19.09M	0,20%	-3,03%	-14,39%	0,36%	-2,25%	-59,09%	-78,12%	-99,14%
164	9BIT The9bit	$0,031	$11.07M	0,02%	19,47%	15,19%	3,71%	19,13%	---%	---%	-5,43%
165	RUSD Royal Dollar	$1,00	$132.36M	0,02%	-0,05%	-0,07%	-0,02%	-0,03%	---%	---%	-0,23%
166	ENS Ethereum Name Service	$6,18	$24.40M	0,36%	-3,01%	-17,09%	-0,51%	3,41%	-56,61%	-72,27%	-92,68%
167	STRK Starknet	$0,040	$21.94M	0,17%	-4,54%	-20,74%	2,63%	12,76%	-62,74%	-75,17%	-99,11%
168	APEPE Ape and Pepe	$0,0000012	$42.95M	-0,19%	-2,24%	-17,23%	-11,86%	-9,44%	-21,89%	-16,81%	-82,88%
169	IOTA IOTA	$0,055	$8.76M	-0,06%	-1,14%	-15,00%	0,21%	-4,15%	-58,27%	-75,42%	-98,95%
170	PYTH Pyth Network	$0,043	$13.34M	0,22%	-4,69%	-27,38%	-12,52%	-6,59%	-57,78%	-72,60%	-96,47%
171	SYRUP Maple Finance	$0,21	$8.17M	0,13%	-2,30%	-18,06%	-17,85%	-13,89%	-47,67%	-42,19%	-68,45%
172	CRVUSD crvUSD	$1,00	$32.50M	-0,02%	-0,05%	-0,11%	-0,10%	-0,07%	0,29%	-0,11%	-9,70%
173	REAL RealLink	$0,070	$11.48M	-0,10%	-3,57%	-12,25%	-10,27%	-2,65%	1,42%	1.196,09%	-92,93%
174	LIT Lighter	$0,90	$27.84M	-1,45%	2,09%	-12,38%	-1,85%	-11,78%	---%	---%	-88,51%
175	PIEVERSE Pieverse	$0,82	$10.86M	0,40%	-10,41%	1,55%	9,21%	50,96%	---%	---%	-50,76%
177	AKT Akash Network	$0,73	$13.64M	0,98%	2,75%	-13,24%	14,92%	53,82%	0,42%	-53,20%	-91,08%
178	XPL Plasma	$0,083	$49.56M	0,25%	-4,90%	-20,55%	-9,45%	-27,18%	-71,40%	---%	-95,13%
179	FF Falcon Finance	$0,087	$25.58M	-1,22%	-2,82%	20,19%	38,43%	19,76%	-32,08%	---%	-88,73%
180	AXS Axie Infinity	$1,17	$44.24M	1,45%	2,16%	-17,97%	-12,28%	4,20%	-14,98%	-60,93%	-99,29%
182	COMP Compound	$21,06	$12.87M	0,67%	-2,83%	-12,34%	-13,14%	-21,11%	-40,55%	-53,23%	-97,55%
183	NEO NEO	$2,83	$8.28M	0,26%	-2,86%	-13,54%	1,52%	-2,97%	-41,18%	-57,68%	-98,59%
185	TWT Trust Wallet	$0,48	$7.84M	0,12%	-5,04%	-6,11%	10,60%	16,40%	-60,27%	-43,22%	-82,57%
186	TRAC OriginTrail	$0,44	$36.98M	-1,07%	34,42%	27,33%	24,76%	45,46%	-32,00%	0,21%	-87,55%
187	JTO Jito	$0,42	$14.45M	-0,43%	-5,72%	-17,44%	7,22%	28,46%	-54,72%	-78,61%	-93,13%
188	THETA Theta Network	$0,19	$9.17M	0,93%	-2,60%	-19,32%	-7,91%	-17,04%	-59,20%	-78,48%	-98,78%
190	WIF dogwifhat	$0,19	$43.65M	0,12%	-3,27%	-17,96%	-1,56%	-7,12%	-60,66%	-81,47%	-96,10%
191	SAND The Sandbox	$0,071	$32.68M	0,50%	-1,93%	-13,49%	-3,63%	-12,00%	-63,15%	-77,52%	-99,16%
192	RAY Raydium	$0,69	$18.08M	0,38%	-3,00%	-19,78%	-11,80%	3,91%	-57,23%	-79,24%	-95,92%
193	XCN Onyxcoin	$0,0049	$13.55M	1,49%	0,63%	-7,42%	-4,94%	3,88%	-41,24%	-75,82%	-97,40%
194	BTSE BTSE Token	$1,11	$3.75M	-0,34%	-0,46%	12,29%	3,93%	0,25%	6,28%	-22,03%	-87,87%
195	FARTCOIN Fartcoin	$0,18	$40.68M	0,16%	-5,71%	-30,43%	-14,03%	-11,50%	-45,33%	-85,93%	-92,77%
198	ZANO Zano	$11,49	$1.52M	0,07%	4,70%	-3,89%	16,61%	17,30%	-7,27%	26,70%	-35,53%
200	WFI WeFi	$2,07	$2.34M	-0,09%	-0,45%	-1,97%	-2,23%	1,09%	12,05%	371,93%	-30,89%
201	VSN Vision	$0,047	$6.31M	-0,14%	-0,07%	-3,52%	-8,45%	-15,25%	-55,96%	---%	-79,16%
202	GRASS Grass	$0,30	$13.28M	0,68%	-2,25%	-19,57%	-13,32%	-10,40%	-8,20%	-86,17%	-92,47%
204	IP Story	$0,48	$43.57M	0,51%	-2,17%	-15,56%	-6,13%	-11,36%	-88,83%	-90,05%	-96,76%
205	BEAT Audiera	$0,63	$7.04M	-0,18%	-7,62%	15,66%	11,57%	21,84%	---%	---%	-87,14%
206	MANA Decentraland	$0,087	$13.88M	0,51%	-1,94%	-12,77%	-1,30%	-6,15%	-59,81%	-74,13%	-98,52%
208	CFG Centrifuge	$0,29	$32.85M	0,19%	8,14%	-5,93%	30,32%	17,86%	46,31%	---%	-29,01%
209	S Sonic	$0,043	$15.09M	0,02%	-3,37%	-18,69%	-2,39%	-3,61%	-69,78%	-91,58%	-95,80%
210	MX MX	$1,77	$7.81M	-0,15%	-0,58%	0,88%	0,49%	-0,34%	-23,04%	-33,95%	-69,75%
213	WAL Walrus	$0,067	$7.64M	0,14%	-6,25%	-24,42%	-5,07%	-9,57%	-67,65%	-89,73%	-91,23%
214	RUNE THORChain	$0,45	$10.69M	1,19%	0,30%	-26,38%	-13,60%	7,45%	-45,06%	-75,99%	-97,86%
215	GALA GALA	$0,0033	$24.52M	0,35%	-3,26%	-16,66%	3,65%	1,36%	-65,81%	-83,39%	-99,61%
216	XP Xphere	$0,057	$3.45M	-1,55%	-13,12%	173,09%	354,00%	462,23%	378,08%	187,41%	-28,44%
217	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$108,43	$4.13M	-0,45%	-2,03%	-18,07%	-9,14%	5,93%	-13,23%	---%	-31,59%
218	CVX Convex Finance	$1,71	$8.92M	-0,06%	-0,24%	-7,67%	-3,69%	-6,15%	-18,81%	-47,02%	-97,17%
219	GENIUS Genius	$0,46	$16.15M	1,61%	-1,79%	-13,05%	-13,53%	-44,04%	---%	---%	-51,09%
221	BSB Block Street	$0,69	$39.92M	0,65%	17,85%	38,96%	-6,21%	211,97%	---%	---%	-41,85%
224	GUSD GUSD	$1,00	$5.62M	0,17%	-0,19%	-0,20%	0,03%	-0,05%	-0,10%	---%	-2,30%
225	HNT Helium	$0,81	$2.64M	0,13%	-2,23%	-15,29%	-11,59%	-21,11%	-63,46%	-79,59%	-98,53%
227	RIVER River	$7,54	$14.51M	0,29%	0,87%	19,90%	22,28%	11,23%	1,03%	---%	-91,45%
228	ULTIMA Ultima	$2.782,39	$17.72M	0,09%	-2,27%	-7,92%	0,66%	-25,10%	-27,99%	-81,05%	-87,82%
229	XEC eCash	$0,0000073	$5.41M	-0,14%	-2,21%	-15,50%	0,98%	1,25%	-48,83%	-68,25%	-98,10%
230	ZK ZKsync	$0,015	$12.11M	0,03%	-3,45%	-19,67%	-13,19%	-9,43%	-47,87%	-78,26%	-95,37%
231	BAT Basic Attention	$0,096	$11.71M	0,44%	-2,35%	-14,45%	-8,67%	-5,01%	-39,07%	-36,64%	-94,99%
232	RAVE RaveDAO	$0,57	$13.44M	0,48%	-3,18%	-17,62%	-11,59%	-92,79%	---%	---%	-97,96%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko