Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
119
LayerZero (ZRO)
ZRO
LayerZero
$1,56 $34.05M -0,38% 0,98% -4,88% -18,62% -23,02% -34,87% -47,44%
-79,19%
121
Ether.fi (ETHFI)
Ether.fi
$0,45 $32.28M 0,22% 2,74% -4,46% 11,19% -3,92% -73,85% -25,86%
-94,71%
122
Injective (INJ)
INJ
Injective
$3,69 $144.01M 0,81% 3,42% 13,28% 27,37% 27,30% -70,46% -63,94%
-93,02%
123
Monad (MON)
MON
Monad
$0,031 $57.88M -0,53% 4,23% -5,71% -6,02% 39,45% ---% ---%
-36,53%
124
Lido DAO (LDO)
LDO
Lido DAO
$0,44 $157.27M -0,13% 16,85% 15,93% 40,69% 53,82% -62,86% -48,75%
-94,10%
125
SPX6900 (SPX)
SPX
SPX6900
$0,38 $5.39M -0,74% 1,80% 14,61% 26,73% 38,87% -75,18% -36,20%
-83,24%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $68.88M -0,43% -0,98% -0,96% 0,09% 8,68% -27,50% 3,95%
-99,97%
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,34 $30.14M -0,50% -0,62% -26,73% 129,88% 718,66% -16,65% ---%
-38,03%
130
Zebec Network (ZBCN)
Zebec Network
$0,0035 $7.63M 2,34% -2,58% 28,59% 33,80% 53,63% -21,19% 263,61%
-49,81%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $25.11M -0,06% 1,69% -1,28% 8,43% 5,55% -69,51% -66,27%
-98,52%
133
PRIME (PRIME)
PRIME
$1,03 $1.14M 0,02% 0,06% 0,21% 0,24% 0,60% ---% ---%
-31,14%
134
Manadia (UMXM)
Manadia
$1,55 $8.82M -1,97% 18,02% ---% ---% ---% ---% ---%
-0,98%
135
Gnosis (GNO)
GNO
Gnosis
$125,04 $2.17M 0,02% 2,47% 3,31% 6,33% 5,83% -16,87% 10,61%
-80,60%
136
Celestia (TIA)
TIA
Celestia
$0,36 $24.33M -0,86% 2,29% -8,12% 21,67% 17,91% -75,68% -87,66%
-98,29%
138
AINFT (NFT)
NFT
AINFT
$0,00000032 $9.84M 0,27% 0,45% -4,41% -2,79% -2,43% -24,56% -24,42%
-95,70%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,96 $6.01M -0,34% 1,28% 0,76% 3,96% 18,07% -38,47% -61,45%
-96,74%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $4.47M 0,11% 0,44% -0,41% -0,31% 1,81% -45,26% -57,81%
-90,57%
141
Conflux (CFX)
CFX
Conflux
$0,061 $18.39M 0,32% 1,52% 1,98% 18,31% 5,03% -58,03% -23,72%
-96,40%
142
FLOKI (FLOKI)
FLOKI
$0,000033 $20.37M -0,56% 1,58% 5,94% 18,13% 17,06% -67,01% -59,54%
-90,51%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,090 $12.17M 0,24% 5,31% 4,13% 19,34% 26,29% -77,51% ---%
-89,90%
144
crvUSD (CRVUSD)
crvUSD
$1,00 $4.32M -0,01% -0,02% -0,02% -0,17% 0,40% -0,43% -0,06%
-9,64%
145
Maple Finance (SYRUP)
Maple Finance
$0,26 $23.31M -0,03% 6,17% 8,96% 12,60% 17,71% -35,65% 59,45%
-60,80%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $11.11M -0,14% 3,50% 1,90% 12,07% 9,17% -53,53% -67,33%
-99,88%
147
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000052 $15.53M 0,95% 3,54% 23,49% 30,54% 42,84% -3,44% -19,72%
-100,00%
148
Kaia (KAIA)
Kaia
$0,048 $4.06M -0,01% -0,14% 0,38% 3,39% 4,26% -65,29% -57,96%
-88,09%
150
Pyth Network (PYTH)
Pyth Network
$0,049 $12.82M -0,55% 2,07% 10,37% 12,47% 31,00% -68,71% -69,80%
-95,88%
151
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $31.95M 0,20% 2,23% 3,85% 3,39% 13,29% -16,20% -44,89%
-80,48%
152
Humanity (H)
H
Humanity
$0,15 $21.93M -0,14% 4,43% 44,65% 64,09% 83,63% 129,54% ---%
-60,40%
155
Optimism (OP)
OP
Optimism
$0,13 $45.39M -0,26% 1,37% 1,50% 17,19% 21,30% -82,39% -84,84%
-97,40%
156
The Graph (GRT)
GRT
The Graph
$0,025 $11.03M -0,40% 0,92% 0,08% 5,99% 5,08% -69,71% -75,72%
-99,12%
157
ETHGas (GWEI)
ETHGas
$0,13 $15.17M 7,76% 27,53% 21,07% 98,67% 213,60% ---% ---%
-0,05%
159
Kite (KITE)
Kite
$0,14 $23.09M 0,12% -0,99% 4,19% 7,99% -24,32% ---% ---%
-55,32%
160
IOTA (IOTA)
IOTA
IOTA
$0,058 $4.32M -0,14% 0,35% 0,42% 4,64% 4,42% -69,13% -73,06%
-98,90%
162
Plasma (XPL)
XPL
Plasma
$0,10 $48.46M -1,00% 1,70% -7,21% -19,90% 11,34% -88,37% ---%
-94,02%
163
RealLink (REAL)
RealLink
$0,075 $5.73M -0,08% 1,24% 3,99% 16,57% 33,64% -8,71% 1.040,10%
-92,39%
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,16 $13.89M -0,48% 0,41% 3,87% 10,79% 8,96% -70,55% -65,99%
-92,62%
165
Starknet (STRK)
Starknet
$0,040 $14.13M -0,41% 0,44% 15,24% 20,82% 18,22% -75,00% -74,64%
-99,09%
166
Axie Infinity (AXS)
AXS
Axie Infinity
$1,37 $236.79M -3,57% -11,29% 23,70% 25,97% 24,05% -36,22% -47,26%
-99,17%
167
Lighter (LIT)
LIT
Lighter
$0,91 $16.84M -0,97% 0,21% -1,85% -13,05% 6,44% ---% ---%
-88,41%
168
RaveDAO (RAVE)
RaveDAO
$0,91 $97.31M -0,87% 10,17% -4,65% -72,66% 209,95% ---% ---%
-96,72%
169
Pendle (PENDLE)
Pendle
$1,31 $20.13M -0,09% 3,57% 1,13% 24,46% 12,34% -72,54% -62,27%
-82,54%
170
Compound (COMP)
COMP
Compound
$22,61 $36.68M -0,92% 1,98% -9,60% 8,55% 23,78% -46,86% -48,54%
-97,36%
172
The Sandbox (SAND)
The Sandbox
$0,081 $46.48M -1,38% 2,99% 2,28% 8,45% 11,24% -69,55% -73,60%
-99,03%
174
AUSD (AUSD)
AUSD
$1,00 $41.14M -0,01% ---% ---% -0,02% ---% 0,05% ---%
-2,14%
175
Theta Network (THETA)
THETA
Theta Network
$0,22 $11.25M -0,03% -1,61% -1,89% 29,32% 39,30% -70,42% -71,25%
-98,63%
176
Grass (GRASS)
Grass
$0,38 $12.71M -0,62% 3,76% 10,99% 13,86% 22,08% -55,76% -78,75%
-90,41%
177
apxUSD (APXUSD)
apxUSD
$1,00 $6.06M ---% 0,01% ---% -0,02% 0,05% ---% ---%
-10,19%
178
NEO (NEO)
NEO
NEO
$2,92 $3.96M -0,22% 2,11% 1,79% 7,36% 11,33% -52,67% -54,35%
-98,53%
180
Raydium (RAY)
RAY
Raydium
$0,76 $286.04M 1,06% 11,11% 15,78% 20,57% 32,27% -73,12% -73,30%
-95,53%
181
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $15.81M -0,48% 2,17% -1,89% 6,34% 16,82% -68,82% -80,53%
-91,92%
183
Vision (VSN)
VSN
Vision
$0,052 $2.91M 0,09% 0,05% -3,95% -7,96% 1,00% -56,93% ---%
-76,81%
184
Genius (GENIUS)
Genius
$0,57 $11.07M -1,03% -1,33% -8,67% ---% ---% ---% ---%
-39,43%
186
Story (IP)
IP
Story
$0,54 $40.59M -0,14% 1,28% 4,81% 12,32% -5,91% -94,20% -86,63%
-96,36%
187
Helium (HNT)
HNT
Helium
$1,01 $2.39M -1,29% -0,93% -7,04% -1,02% -14,01% -58,53% -76,25%
-98,17%
188
SkyAI (SKYAI)
SkyAI
$0,18 $11.14M 0,48% -8,81% 9,57% 49,16% 185,92% 490,72% 323,45%
-27,11%
189
Decentraland (MANA)
Decentraland
$0,095 $13.92M -0,67% -0,62% 2,24% 9,43% 16,47% -70,59% -70,89%
-98,38%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $9.51M -0,39% -0,62% 8,38% 6,50% -5,51% -72,72% -47,29%
-83,83%
191
The9bit (9BIT)
The9bit
$0,022 $2.92M -0,07% -1,25% -14,77% -13,79% -19,21% ---% ---%
-20,49%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.49M -0,41% 0,68% 0,53% 0,91% -9,84% -56,32% -76,35%
-97,42%
193
BTSE Token (BTSE)
BTSE Token
$1,10 $2.74M -0,43% -2,88% -10,77% -4,48% -22,73% -29,24% -21,61%
-88,02%
194
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $36.92M -0,48% -0,13% -11,72% -5,86% 2,43% -75,54% -72,92%
-96,32%
195
THORChain (RUNE)
THORChain
$0,50 $18.61M 1,75% 5,88% 19,71% 30,71% 27,68% -56,41% -63,81%
-97,59%
196
Sonic (S)
S
Sonic
$0,047 $13.71M -0,84% 1,85% 11,03% 14,02% 14,54% -83,40% -91,35%
-95,46%
197
WeFi (WFI)
WFI
WeFi
$2,10 $1.62M 0,34% 2,02% 4,20% 1,28% -1,72% 109,31% 327,97%
-29,97%
199
Walrus (WAL)
WAL
Walrus
$0,075 $7.81M 0,27% 2,15% 3,69% 7,80% 4,91% -81,05% -85,68%
-90,09%
200
SafePal (SFP)
SFP
SafePal
$0,34 $4.67M -1,52% 4,21% 12,02% 18,52% 18,36% -37,49% -35,58%
-91,88%
201
Pieverse (PIEVERSE)
Pieverse
$0,74 $11.18M -0,81% -1,88% 8,55% 68,70% 38,10% ---% ---%
-55,39%
203
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.13M ---% 0,03% 0,07% 0,09% 0,21% ---% ---%
-3,07%
204
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $1.55M 2,92% 3,00% 21,31% 38,55% 53,59% -37,90% 542,04%
-61,82%
205
Jito (JTO)
JTO
Jito
$0,35 $23.83M -0,47% 2,20% 11,84% 17,61% 14,46% -77,86% -80,71%
-94,09%
206
Block Street (BSB)
BSB
Block Street
$0,77 $62.52M 7,75% 5,98% 227,05% 250,08% 295,40% ---% ---%
-14,41%
207
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $13.48M ---% 0,31% -2,95% -12,16% -2,42% -54,78% ---%
-90,91%
209
MX (MX)
MX
MX
$1,76 $4.27M ---% 0,02% -0,60% -0,45% -1,37% -34,42% -38,85%
-69,88%
210
GALA (GALA)
GALA
$0,0034 $23.78M -0,71% -2,05% 5,50% 16,77% 15,35% -78,24% -80,86%
-99,59%
211
Convex Finance (CVX)
CVX
Convex Finance
$1,78 $4.22M 0,11% -0,08% -1,28% 2,77% 4,95% -48,99% -37,30%
-97,05%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $7.12M -0,37% 0,90% 5,09% 9,90% 8,13% -30,50% -31,28%
-94,49%
215
ZKsync (ZK)
ZK
ZKsync
$0,016 $8.88M -0,70% -1,03% 0,46% 3,74% -8,62% -72,22% -73,83%
-95,05%
216
AB (AB)
AB
AB
$0,0016 $2.84M ---% 0,48% 1,36% 1,30% -20,80% -81,42% -85,21%
-91,02%
217
Vaulta (A)
A
Vaulta
$0,092 $11.51M 1,15% 5,63% 14,14% 19,94% 23,55% -76,71% ---%
-88,07%
220
OriginTrail (TRAC)
OriginTrail
$0,34 $6.37M -5,90% 19,19% 12,44% 14,70% 15,55% -31,35% -17,77%
-90,71%
222
USD.AI (CHIP)
USD.AI
$0,075 $316.77M -0,45% 5,70% ---% ---% ---% ---% ---%
-45,78%
223
GUSD (GUSD)
GUSD
$1,00 $4.85M -0,14% 0,13% -0,11% 0,10% 0,35% 0,13% ---%
-1,98%
224
Zano (ZANO)
Zano
$9,80 $1.19M 0,04% 0,23% -0,13% 11,42% -1,32% -29,00% -1,27%
-44,99%
225
Immutable (IMX)
IMX
Immutable
$0,18 $14.23M -0,77% -3,70% 11,14% 27,27% 20,81% -75,02% -71,09%
-98,14%
226
USAT (USAT)
USAT
$1,00 $3.30M -0,01% -0,02% -0,03% -0,06% -0,11% ---% ---%
-0,33%
227
ApeCoin (APE)
APE
ApeCoin
$0,15 $234.97M -1,77% -6,60% 41,74% 71,60% 68,18% -73,92% -73,48%
-99,45%
229
Akash Network (AKT)
AKT
Akash Network
$0,49 $3.37M -0,25% 2,60% 3,99% 11,08% 2,31% -51,35% -61,09%
-93,91%
230
eCash (XEC)
XEC
eCash
$0,0000071 $2.69M -0,26% 0,43% -0,34% 4,45% 6,18% -60,59% -70,18%
-98,13%
231
Sentient (SENT)
Sentient
$0,019 $14.93M -0,27% 1,45% 20,41% 19,97% 15,11% ---% ---%
-60,55%
232
Golem (GLM)
GLM
Golem
$0,14 $4.70M -0,61% 1,91% 4,78% 9,44% 1,38% -38,06% -52,34%
-89,77%
233
1INCH (1INCH)
1INCH
$0,096 $6.24M -0,13% 0,67% 1,10% 5,08% 8,68% -63,07% -52,73%
-98,89%
236
Frax USD (FRXUSD)
Frax USD
$1,00 $2.20M 0,02% 0,01% 0,05% ---% ---% 0,02% 0,03%
-0,70%
237
dYdX (DYDX)
dYdX
$0,16 $10.86M -0,24% 0,32% 10,21% 73,35% 71,31% -73,10% -76,07%
-96,48%
239
Fluid (FLUID)
Fluid
$1,69 $14.48M -0,77% 1,08% 5,76% 7,39% 2,73% -74,07% -60,16%
-93,05%
240
MultiversX (EGLD)
MultiversX
$4,42 $6.64M -0,28% 2,60% 6,80% 18,61% 15,09% -66,36% -74,73%
-99,19%
241
SoSoValue (SOSO)
SoSoValue
$0,42 $4.25M 0,07% 1,79% 1,37% 4,28% 4,14% -43,23% -20,71%
-70,28%
243
River (RIVER)
River
$6,64 $10.80M -0,01% 8,53% 17,97% -23,31% -49,87% 165,13% ---%
-92,44%
244
Arweave (AR)
AR
Arweave
$1,95 $13.36M -1,69% -0,03% -6,99% 16,99% 14,11% -66,72% -72,84%
-97,81%
245
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00030 $40.33M -5,99% -11,41% -9,53% 575.571,36% 545.972,12% 238.528,88% 359.090,25%
-35,04%
246
BUILDon (B)
B
BUILDon
$0,13 $5.31M 0,11% 3,88% 38,99% -19,58% -38,09% -47,28% ---%
-82,61%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko