Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	VVV Venice Token	$9,40	$10.46M	-0,83%	-1,28%	4,71%	-1,92%	30,76%	510,33%	144,50%	-58,25%
113	EURC EURC	$1,17	$42.64M	0,03%	-0,30%	-0,14%	-0,71%	1,56%	0,16%	3,63%	-13,47%
115	STX Stacks	$0,23	$13.06M	-0,64%	0,26%	0,60%	-0,10%	6,20%	-48,86%	-70,53%	-94,14%
116	AERO Aerodrome Finance	$0,45	$15.79M	-0,17%	-0,93%	-3,15%	14,60%	42,19%	-44,79%	-29,68%	-80,68%
117	CHZ Chiliz	$0,040	$65.24M	0,05%	-0,13%	-18,53%	-12,30%	2,56%	18,36%	2,65%	-95,46%
118	B BUILDon	$0,41	$136.66M	3,25%	-3,53%	190,18%	327,38%	133,84%	131,82%	---%	-46,04%
120	FDUSD First Digital USD	$1,00	$78.89M	-0,05%	0,07%	0,13%	-0,02%	0,04%	0,12%	0,14%	-13,25%
121	SEI Sei	$0,059	$34.90M	-0,69%	0,66%	-1,53%	4,03%	10,06%	-71,74%	-71,29%	-94,83%
122	XTZ Tezos	$0,36	$10.12M	-0,30%	-0,24%	-0,99%	-1,12%	4,63%	-39,45%	-32,99%	-96,00%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$31.74M	0,73%	-0,64%	6,88%	-15,14%	590,15%	125,07%	---%	-30,02%
125	INJ Injective	$3,69	$51.49M	-0,51%	-1,58%	4,41%	10,29%	31,05%	-58,04%	-60,65%	-92,98%
126	SUN Sun Token	$0,019	$68.52M	-0,09%	-1,49%	4,73%	5,24%	11,38%	-18,61%	6,10%	-99,97%
127	CRV Curve DAO	$0,24	$54.71M	-0,84%	1,01%	4,96%	3,58%	11,23%	-57,03%	-65,69%	-98,45%
128	SPX SPX6900	$0,38	$7.37M	-1,15%	3,12%	1,65%	13,64%	44,06%	-65,43%	-25,97%	-83,17%
129	ETHFI Ether.fi	$0,43	$30.77M	-0,39%	2,44%	-0,31%	-7,93%	-4,09%	-62,64%	-17,41%	-95,01%
130	H Humanity	$0,19	$33.01M	0,31%	-8,11%	38,94%	92,09%	124,72%	55,30%	---%	-50,01%
131	ZRO LayerZero	$1,40	$43.56M	-2,01%	2,52%	-3,40%	-9,52%	-26,07%	-20,83%	-42,90%	-81,23%
132	UMXM Manadia	$1,68	$3.23M	-1,28%	-3,26%	-23,15%	---%	---%	---%	---%	-25,87%
133	MON Monad	$0,030	$86.79M	-0,47%	2,46%	-2,76%	-8,46%	8,77%	---%	---%	-38,86%
135	GNO Gnosis	$132,09	$7.03M	-0,37%	1,26%	6,59%	9,41%	11,51%	2,55%	19,74%	-79,53%
136	DCR Decred	$19,83	$2.96M	-0,81%	4,91%	3,96%	1,39%	-0,24%	13,93%	60,02%	-91,98%
137	ZBCN Zebec Network	$0,0034	$15.97M	-0,60%	0,78%	-8,63%	25,14%	16,99%	-16,20%	76,76%	-51,12%
138	PRIME PRIME	$1,03	$1.00M	0,01%	---%	0,13%	0,60%	0,64%	---%	---%	-31,03%
139	PENDLE Pendle	$1,89	$159.38M	-0,26%	18,56%	45,94%	41,58%	80,65%	-42,94%	-40,96%	-74,70%
140	TIA Celestia	$0,35	$34.59M	-0,90%	0,05%	1,44%	-8,88%	20,78%	-66,17%	-85,23%	-98,31%
141	BSV Bitcoin SV	$15,98	$14.75M	-0,49%	0,94%	2,43%	-1,75%	-2,17%	-28,40%	-56,26%	-96,73%
142	BTT BitTorrent	$0,00000032	$12.26M	-0,01%	0,20%	0,38%	-1,45%	2,83%	-37,44%	-56,03%	-90,60%
143	LDO Lido DAO	$0,37	$42.31M	-0,76%	1,95%	-5,33%	5,79%	18,09%	-58,72%	-53,64%	-94,86%
144	CFX Conflux	$0,061	$23.44M	-0,41%	-0,96%	2,10%	0,57%	15,85%	-45,15%	-15,89%	-96,44%
145	NFT AINFT	$0,00000032	$19.71M	-0,02%	-0,65%	-1,64%	-5,64%	-4,89%	-24,76%	-24,44%	-95,81%
146	UB Unibase	$0,13	$60.00M	1,72%	5,92%	156,93%	196,68%	529,40%	257,55%	---%	-26,05%
147	FLOKI FLOKI	$0,000032	$33.05M	-0,60%	-0,04%	0,81%	1,03%	17,66%	-53,88%	-57,17%	-90,72%
148	USDGO USDGO	$1,00	$3.50M	-0,01%	---%	---%	---%	---%	---%	---%	-0,25%
150	2Z DoubleZero	$0,085	$5.55M	-0,49%	-0,22%	-1,47%	0,32%	6,39%	-66,11%	---%	-90,53%
151	CRVUSD crvUSD	$1,00	$42.13M	---%	0,01%	-0,07%	0,01%	0,14%	---%	-0,02%	-9,63%
152	APXUSD apxUSD	$1,00	$15.98M	---%	---%	---%	0,02%	-0,04%	---%	---%	-10,19%
153	SYRUP Maple Finance	$0,25	$7.30M	-0,78%	1,04%	2,59%	8,94%	20,64%	-38,24%	43,44%	-61,58%
154	APEPE Ape and Pepe	$0,0000013	$47.89M	-0,02%	-0,53%	-2,26%	4,11%	13,13%	-4,51%	-29,14%	-80,58%
155	PYTH Pyth Network	$0,049	$14.40M	-0,37%	-1,05%	0,95%	8,20%	17,81%	-58,20%	-64,59%	-95,93%
157	JASMY JasmyCoin	$0,0056	$12.25M	-0,65%	-0,61%	-4,62%	-2,79%	5,66%	-44,94%	-64,73%	-99,88%
159	KAIA Kaia	$0,046	$6.50M	0,24%	1,58%	-2,55%	-5,74%	-4,10%	-57,27%	-59,95%	-88,70%
160	KITE Kite	$0,15	$30.26M	0,23%	0,10%	1,90%	7,89%	1,06%	---%	---%	-53,27%
161	OP Optimism	$0,12	$74.71M	-0,43%	1,09%	3,04%	0,32%	12,94%	-71,78%	-81,22%	-97,42%
162	GRT The Graph	$0,024	$13.08M	-0,36%	-0,75%	-0,29%	-2,50%	1,12%	-62,51%	-72,92%	-99,14%
165	REAL RealLink	$0,078	$7.42M	-0,16%	1,04%	5,65%	8,77%	32,54%	19,81%	1.057,45%	-92,10%
166	RUSD Royal Dollar	$1,00	$131.55M	0,03%	0,06%	0,01%	-0,02%	---%	---%	---%	-0,25%
167	9BIT The9bit	$0,030	$5.91M	---%	0,92%	34,33%	21,23%	19,61%	---%	---%	-8,34%
168	IOTA IOTA	$0,055	$8.13M	-0,30%	0,61%	-2,56%	-6,44%	-10,20%	-61,03%	-73,18%	-98,95%
169	ENS Ethereum Name Service	$6,17	$16.85M	-0,54%	0,15%	2,52%	3,59%	8,09%	-61,00%	-66,78%	-92,59%
170	COMP Compound	$24,15	$28.57M	-1,69%	5,19%	7,82%	-4,22%	43,75%	-29,33%	-39,22%	-97,10%
171	GWEI ETHGas	$0,11	$4.88M	-0,76%	-2,43%	13,59%	22,88%	102,09%	---%	---%	-19,54%
172	AXS Axie Infinity	$1,33	$29.25M	-0,69%	-0,03%	-9,32%	20,11%	18,97%	-17,32%	-43,34%	-99,20%
173	LIT Lighter	$0,91	$25.52M	-1,16%	-1,59%	6,43%	-0,63%	-10,03%	---%	---%	-88,33%
174	STRK Starknet	$0,038	$23.29M	-0,63%	-0,55%	1,35%	4,85%	15,32%	-67,60%	-70,73%	-99,13%
175	XPL Plasma	$0,090	$53.81M	-1,00%	-0,80%	-6,88%	-13,96%	-24,25%	-79,29%	---%	-94,65%
177	AUSD AUSD	$1,00	$50.30M	---%	-0,02%	-0,02%	-0,02%	-0,01%	-0,02%	-0,08%	-2,14%
178	RAY Raydium	$0,78	$23.17M	-0,48%	-4,11%	5,52%	19,45%	25,00%	-57,47%	-70,30%	-95,34%
179	THETA Theta Network	$0,21	$15.61M	-0,46%	-3,41%	-0,65%	-5,44%	29,17%	-62,31%	-69,24%	-98,66%
180	FARTCOIN Fartcoin	$0,21	$35.99M	-0,79%	1,68%	5,72%	2,85%	24,85%	-46,28%	-81,41%	-91,59%
181	RAVE RaveDAO	$0,86	$47.18M	14,06%	36,44%	-0,97%	50,96%	235,55%	---%	---%	-97,13%
183	GRASS Grass	$0,34	$144.52M	-0,24%	-1,85%	-6,28%	0,63%	19,31%	-30,82%	-77,03%	-91,34%
185	SAND The Sandbox	$0,073	$34.21M	-0,50%	0,96%	-5,43%	-9,44%	-5,19%	-65,21%	-73,52%	-99,13%
186	XCN Onyxcoin	$0,0051	$15.82M	0,30%	0,06%	-14,62%	8,58%	8,37%	-43,76%	-70,13%	-97,22%
187	NEO NEO	$2,76	$8.10M	-0,39%	-0,45%	-3,43%	-4,30%	-1,08%	-46,37%	-51,09%	-98,60%
189	WIF dogwifhat	$0,19	$63.28M	-0,58%	1,49%	8,71%	-5,30%	5,09%	-63,67%	-65,18%	-96,03%
191	VSN Vision	$0,051	$7.18M	-0,26%	-0,57%	1,65%	-5,98%	-13,79%	-53,80%	---%	-77,28%
192	AKT Akash Network	$0,63	$31.30M	-1,10%	-3,08%	31,71%	35,05%	38,17%	-13,49%	-55,78%	-92,18%
193	RUNE THORChain	$0,52	$48.10M	-0,19%	1,13%	4,58%	22,49%	37,38%	-39,84%	-58,84%	-97,50%
194	JTO Jito	$0,39	$14.37M	0,15%	-0,95%	16,58%	16,66%	42,71%	-65,91%	-75,66%	-93,49%
195	IP Story	$0,51	$50.85M	-0,10%	2,03%	-0,53%	-0,14%	2,53%	-90,89%	-85,90%	-96,53%
196	GENIUS Genius	$0,54	$13.37M	0,52%	-13,74%	-4,12%	-8,17%	---%	---%	---%	-43,16%
197	TWT Trust Wallet	$0,43	$10.14M	-0,15%	0,52%	-0,32%	2,68%	7,25%	-67,97%	-44,95%	-84,16%
198	WFI WeFi	$2,12	$1.82M	0,01%	0,34%	2,91%	3,53%	-3,25%	106,70%	339,55%	-29,37%
199	BTSE BTSE Token	$1,07	$6.89M	-0,34%	1,27%	-1,75%	-14,82%	-24,03%	-3,68%	-26,47%	-88,33%
201	PIEVERSE Pieverse	$0,74	$28.61M	-1,50%	2,82%	3,25%	-22,45%	36,78%	---%	---%	-55,40%
202	MANA Decentraland	$0,087	$14.80M	-0,91%	-1,73%	-4,98%	-5,51%	-0,91%	-65,42%	-69,85%	-98,50%
203	HNT Helium	$0,92	$4.76M	-0,28%	-2,52%	-7,54%	-12,94%	-8,46%	-56,06%	-75,85%	-98,33%
204	ASTEROID Asteroid Shiba	$0,00040	$37.87M	0,27%	35,37%	42,64%	26,25%	750.243,45%	372.575,81%	418.072,16%	-12,79%
205	S Sonic	$0,044	$17.08M	-0,05%	0,68%	-1,89%	1,94%	6,63%	-75,65%	-91,48%	-95,68%
206	ONYC Onchain Yield Coin	$1,10	$1.49M	---%	-0,02%	0,18%	0,41%	0,81%	5,94%	---%	-0,05%
207	ZK ZKsync	$0,017	$44.21M	-0,43%	0,72%	14,35%	5,16%	12,65%	-53,58%	-67,18%	-94,64%
209	WAL Walrus	$0,071	$5.94M	-0,34%	-0,41%	-2,76%	-5,12%	-0,06%	-69,37%	-88,16%	-90,70%
210	APE ApeCoin	$0,16	$46.80M	---%	-3,32%	16,60%	57,34%	88,80%	-59,29%	-66,75%	-99,39%
212	MX MX	$1,76	$11.24M	-0,04%	---%	-0,12%	-0,83%	-1,11%	-27,16%	-37,56%	-69,93%
213	TAG TAGGER	$0,0015	$81.50M	6,12%	0,88%	102,53%	133,23%	124,77%	227,89%	3.175,26%	-31,73%
214	CVX Convex Finance	$1,77	$6.29M	-0,62%	0,44%	2,90%	-3,08%	4,09%	-28,71%	-41,27%	-97,04%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$118,70	$9.50M	0,36%	17,47%	24,40%	14,24%	30,88%	-9,02%	---%	-25,17%
216	SFP SafePal	$0,32	$2.49M	-0,15%	-0,07%	-15,02%	4,40%	4,14%	-18,64%	-38,17%	-92,39%
218	TRAC OriginTrail	$0,35	$2.77M	-0,13%	0,78%	15,71%	20,65%	19,56%	-50,52%	-8,78%	-89,96%
219	BAT Basic Attention	$0,10	$23.26M	-0,58%	-2,53%	1,92%	-2,57%	8,77%	-47,14%	-25,71%	-94,51%
220	AB AB	$0,0015	$3.30M	-0,14%	0,05%	0,19%	0,82%	1,82%	-78,79%	-80,43%	-91,06%
222	TIBBIR Ribbita by Virtuals	$0,15	$1.62M	-0,61%	-1,72%	-1,15%	7,38%	52,75%	-40,11%	342,62%	-65,26%
223	NUSD Neutrl USD	$1,00	$4.36M	---%	0,01%	---%	0,03%	-0,04%	---%	---%	-3,12%
226	GALA GALA	$0,0031	$27.79M	-0,79%	1,37%	-4,61%	-2,64%	7,97%	-72,32%	-79,23%	-99,62%
227	ZANO Zano	$9,82	$1.36M	-0,02%	2,03%	2,05%	2,32%	2,37%	-23,67%	-15,29%	-44,92%
228	GUSD GUSD	$1,00	$6.75M	-0,01%	-0,22%	-0,22%	-0,10%	-0,09%	0,03%	---%	-2,28%
230	FF Falcon Finance	$0,062	$13.18M	-0,20%	0,20%	-2,91%	-17,38%	-10,21%	-53,34%	---%	-91,92%
231	MEGA MegaETH	$0,13	$158.86M	-0,72%	1,47%	---%	---%	---%	---%	---%	-43,38%
232	XEC eCash	$0,0000072	$3.59M	-0,18%	0,60%	2,63%	1,20%	4,16%	-50,91%	-66,06%	-98,11%
233	A Vaulta	$0,088	$14.79M	-0,36%	-1,37%	1,20%	7,37%	10,18%	-70,19%	---%	-88,72%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko