Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Flare (FLR)
FLR
Flare
 $0,0100 $6.89M -0,13% -3,82% -14,50% -19,52% -15,16% -40,00% -63,14%
-93,34%
109
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $33.80M 0,01% 0,01% 0,01% 0,01% ---% -0,01% 0,08%
-2,74%
112
Bonk (BONK)
Bonk
 $0,0000091 $99.51M 0,22% -1,40% -21,41% -22,49% 10,93% -48,33% -69,20%
-84,45%
113
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.225,81 $2.81M 0,52% -6,64% -10,44% -8,64% -1,16% 19,85% -5,30%
-39,43%
114
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $12.58M 0,02% 0,06% -0,06% 0,11% -0,03% -0,04% ---%
-93,51%
115
XDC Network (XDC)
XDC
XDC Network
 $0,040 $29.63M 0,17% -2,23% -13,19% -22,61% -12,83% -34,24% -66,17%
-79,23%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88.858,00 $138.63M 0,34% -3,83% -6,61% -3,73% 0,17% -17,78% -12,00%
-29,75%
120
Sei (SEI)
SEI
Sei
 $0,11 $41.93M 0,44% -1,89% -14,77% -15,94% -3,76% -58,42% -68,73%
-90,56%
123
River (RIVER)
River
 $35,23 $66.21M -0,22% 13,09% 58,46% 88,66% 656,62% ---% ---%
-14,92%
124
Beldex (BDX)
BDX
Beldex
 $0,086 $9.41M 0,06% -1,24% -5,24% -4,30% -11,36% 43,75% 9,42%
-80,84%
126
USDai (USDAI)
USDai
 $1,00 $12.46M -0,01% 0,01% -0,05% -0,08% -0,05% -0,03% ---%
-15,85%
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.969,95 $176.42M 0,44% -6,80% -10,63% -8,41% -1,93% 18,27% -8,25%
-40,16%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $47.36M 0,02% -0,01% -0,01% 0,02% -0,03% -0,01% 0,35%
-2,49%
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148,51 $6.78M 0,10% -4,49% -11,87% -7,93% 1,17% -10,67% -42,51%
-52,21%
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,91 $53.70M 0,44% -5,85% -7,81% -4,48% 5,54% -14,94% -9,52%
-95,67%
131
Morpho (MORPHO)
Morpho
 $1,16 $19.62M 0,57% -8,71% -16,55% -7,47% -4,51% -13,28% -63,68%
-72,15%
132
Jupiter (JUP)
JUP
Jupiter
 $0,20 $20.46M 0,96% -3,19% -13,84% -13,03% 1,54% -55,43% -78,81%
-90,29%
133
Ripple (XRP)
XRP
Ripple
 $1,90 $2.49M -0,42% -3,30% -12,39% -16,90% -1,45% -14,62% -38,76%
-48,07%
135
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0098 $159.42M 0,98% -5,14% -26,23% -23,44% 6,53% -39,97% -59,97%
-85,68%
136
Tezos (XTZ)
XTZ
Tezos
 $0,57 $32.40M 0,47% -4,33% -4,23% -2,38% 29,98% 7,82% -53,19%
-93,73%
138
Optimism (OP)
OP
Optimism
 $0,31 $91.42M 1,14% -3,18% -15,25% -4,49% 12,61% -42,47% -81,59%
-93,66%
140
Wrapped Flare (WFLR)
Wrapped Flare
 $0,0100 $7.45M ---% -3,42% -14,34% -20,04% -14,95% -39,93% -63,17%
-81,31%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.966,87 $447.27M 0,31% -6,95% -11,05% -8,98% -2,10% 18,02% -7,82%
-40,19%
142
Stacks (STX)
STX
Stacks
 $0,31 $16.81M 1,51% -3,10% -20,68% -14,01% 24,39% -52,21% -77,76%
-92,00%
143
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $65.08M 0,43% -3,85% -18,95% -16,31% 14,65% -64,83% -79,66%
-93,14%
144
Curve DAO (CRV)
CRV
Curve DAO
 $0,37 $63.65M 0,07% -3,94% -14,81% -12,20% 5,25% -26,40% -55,52%
-97,59%
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,82 $154.46M -0,21% -6,36% -23,59% -25,27% 14,10% -47,61% -68,35%
-83,75%
146
Chiliz (CHZ)
CHZ
Chiliz
 $0,052 $143.33M 0,12% -7,70% -4,09% 19,03% 44,78% 48,85% -30,63%
-94,07%
147
tBTC (TBTC)
tBTC
 $89.052,00 $27.64M 0,13% -3,53% -6,36% -3,82% 0,23% -17,59% -12,06%
-29,20%
148
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.09M 0,02% -6,55% -11,58% -8,84% -4,29% 195,28% ---%
-18,20%
149
First Digital USD (FDUSD)
First Digital USD
 $1,00 $4.17B ---% -0,02% -0,12% 0,02% -0,07% 0,02% 0,91%
-13,27%
150
GHO (GHO)
GHO
GHO
 $1,00 $44.16M 0,01% 0,01% 0,05% 0,08% ---% ---% 0,58%
-2,95%
151
TrueUSD (TUSD)
TrueUSD
 $1,00 $7.11M 0,01% -0,02% -0,01% 0,09% 0,33% 0,15% 1,08%
-38,29%
153
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21,62 $17.98M 1,07% -9,24% -16,56% -22,72% -12,45% ---% ---%
-63,67%
156
Fasttoken (FTN)
FTN
Fasttoken
 $1,08 $10.67M -0,38% -0,11% -0,38% 0,06% -18,06% -75,54% -71,62%
-76,41%
157
Injective (INJ)
INJ
Injective
 $4,62 $54.01M 0,77% -3,81% -18,29% -15,55% 0,08% -57,37% -78,07%
-91,27%
158
Lido DAO (LDO)
LDO
Lido DAO
 $0,53 $44.23M 0,51% -4,10% -20,20% -17,39% -1,97% -27,01% -70,50%
-92,74%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $172,52 $5.76M 0,25% -4,73% -12,08% -8,78% 1,12% -10,94% -42,93%
-52,63%
163
Ether.fi (ETHFI)
Ether.fi
 $0,62 $40.56M 0,36% -3,64% -22,81% -21,87% -15,07% -33,60% -64,47%
-92,76%
164
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,47 $13.74M 0,08% -3,73% -22,27% -19,71% -6,10% -37,19% -57,40%
-79,73%
165
FLOKI (FLOKI)
FLOKI
 $0,000044 $48.07M 0,94% -3,25% -20,02% -21,65% 6,72% -41,63% -68,58%
-87,42%
166
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $11.93M 0,84% -0,78% -2,00% -2,43% 10,97% ---% ---%
-86,54%
167
Lighter (LIT)
LIT
Lighter
 $1,66 $118.40M -1,10% 2,80% -22,46% -45,09% ---% ---% ---%
-78,93%
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.325,80 $4.94M 0,38% -6,77% -10,67% -8,40% -1,27% 19,83% -5,82%
-39,02%
170
AB (AB)
AB
AB
 $0,0042 $5.39M -0,09% -1,79% -5,13% -5,29% -14,60% -47,41% 79,68%
-75,46%
171
Starknet (STRK)
Starknet
 $0,079 $52.65M 0,72% -3,50% -15,95% -12,50% -2,53% -30,08% -78,92%
-98,22%
172
Celestia (TIA)
TIA
Celestia
 $0,47 $48.75M 0,41% -3,86% -22,33% -17,80% 1,21% -68,97% -89,58%
-97,74%
173
SPX6900 (SPX)
SPX
SPX6900
 $0,44 $25.31M 0,10% -9,20% -29,20% -28,28% -9,97% -64,20% -69,25%
-80,63%
176
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $25.65M 0,36% -0,52% -7,40% -9,10% 2,00% -33,30% -62,50%
-88,25%
177
The Graph (GRT)
GRT
The Graph
 $0,037 $26.06M 0,17% -4,45% -14,90% -11,61% 2,14% -55,46% -81,44%
-98,70%
178
Maple Finance (SYRUP)
Maple Finance
 $0,34 $26.98M 1,40% -3,13% -13,67% -10,90% -1,23% -35,96% 210,90%
-47,62%
179
Sun Token (SUN)
SUN
Sun Token
 $0,020 $30.64M 0,18% -2,42% -2,90% 1,17% -1,14% 17,67% -2,83%
-99,97%
182
LayerZero (ZRO)
ZRO
LayerZero
 $1,88 $131.52M 0,83% 5,26% 18,20% 33,08% 45,09% 4,90% -52,90%
-74,67%
183
JUST (JST)
JST
JUST
 $0,043 $27.43M 0,60% 4,33% 7,57% 3,38% 6,41% 25,24% 17,35%
-77,69%
184
The Sandbox (SAND)
The Sandbox
 $0,14 $197.20M 1,42% 3,97% 9,52% 12,55% 18,55% -42,32% -75,09%
-98,33%
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,21 $915.73M 4,27% 23,71% 91,47% 126,00% 159,40% 2,12% -62,27%
-98,65%
186
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1.47M -0,02% 0,01% -0,04% -0,08% 0,01% -0,03% 0,48%
-2,18%
187
Decred (DCR)
DCR
Decred
 $21,51 $5.88M 1,12% -10,56% 12,19% 23,64% 36,09% 37,91% 71,15%
-91,35%
188
IOTA (IOTA)
IOTA
IOTA
 $0,087 $13.20M 2,31% 3,16% -18,35% -20,65% -0,41% -44,39% -73,59%
-98,35%
189
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,47 $13.48M 0,31% -2,80% -7,94% -9,37% -0,89% -25,86% -64,17%
-96,24%
190
Conflux (CFX)
CFX
Conflux
 $0,071 $15.13M 0,61% -3,71% -11,46% -11,38% 0,92% -2,00% -54,87%
-95,82%
193
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $3.47M 0,02% -0,02% 0,10% 0,24% 0,37% 3,60% 42,96%
-0,13%
194
Gnosis (GNO)
GNO
Gnosis
 $137,00 $6.67M 0,53% -4,79% -6,89% -5,01% 12,15% 25,38% -40,33%
-78,78%
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,87 $15.41M 0,41% -5,42% -4,76% -6,59% 4,30% 24,26% -20,21%
-68,24%
196
EURC (EURC)
EURC
 $1,17 $36.13M 0,02% 0,71% 0,72% 0,23% 0,08% -0,37% 12,80%
-13,25%
197
JasmyCoin (JASMY)
JasmyCoin
 $0,0072 $24.05M 0,73% -5,14% -20,46% -23,75% 17,54% -40,98% -73,06%
-99,85%
198
crvUSD (CRVUSD)
crvUSD
 $1,00 $45.18M 0,09% -0,30% -0,12% -0,01% 0,17% 0,01% 0,33%
-9,66%
199
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $94,52 $1.70M -0,86% 0,93% 6,96% 14,19% 38,06% 157,97% 213,33%
-1,38%
200
AINFT (NFT)
NFT
AINFT
 $0,00000035 $32.69M 0,04% 0,07% -4,43% -4,58% 0,08% -19,30% -26,63%
-95,32%
201
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,12 $32.69M 0,38% -4,55% -15,81% -17,50% -5,12% -50,86% -73,23%
-89,12%
203
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $112.70M 1,25% -1,94% -18,01% -16,86% 0,13% -59,78% -74,85%
-92,90%
204
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.188,00 $20.75M 0,46% -3,49% -6,32% -3,93% 0,37% -17,56% -12,47%
-29,38%
205
Pyth Network (PYTH)
Pyth Network
 $0,057 $16.92M 0,32% -3,97% -20,10% -18,86% -4,06% -40,53% -81,25%
-95,23%
206
Pendle (PENDLE)
Pendle
 $1,90 $128.61M -1,36% -4,33% -16,11% -16,43% 0,69% -43,40% -48,28%
-74,71%
207
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $1.04M 0,27% -1,99% -14,63% -15,14% -4,17% -23,01% -63,91%
-73,91%
208
​​Stable (STABLE)
​​Stable
 $0,018 $29.56M 1,02% 5,50% 15,15% 14,82% 53,07% ---% ---%
-34,46%
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.93M -0,03% 0,01% 0,06% -0,06% -0,03% 0,02% 1,05%
-12,77%
210
Telcoin (TEL)
TEL
Telcoin
 $0,0033 $2.74M -0,86% -9,38% -18,55% -18,73% -14,20% -15,60% -50,99%
-94,95%
212
Kaia (KAIA)
Kaia
 $0,053 $20.74M 2,70% -1,75% -18,21% -23,44% -11,38% -65,58% -74,79%
-87,07%
213
Humanity (H)
H
Humanity
 $0,17 $31.49M -0,18% -3,03% -0,03% 5,75% 15,09% 65,43% ---%
-57,21%
214
GALA (GALA)
GALA
 $0,0064 $67.39M 0,47% -3,15% -15,69% -13,54% 3,94% -53,99% -79,96%
-99,22%
216
USX (USX)
USX
USX
 $1,00 $2.53M ---% -0,02% -0,02% ---% -0,02% ---% ---%
-3,64%
217
Theta Network (THETA)
THETA
Theta Network
 $0,30 $16.22M 0,97% -4,89% -7,39% -4,69% 8,77% -56,49% -84,85%
-98,08%
218
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $105.99M 0,11% -5,67% -28,01% -33,28% 2,57% -74,43% -82,15%
-87,80%
219
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,31 $1.73M 0,45% -2,75% -16,51% -14,91% 1,01% -29,25% -63,65%
-85,26%
220
Decentraland (MANA)
Decentraland
 $0,15 $107.66M 0,35% -1,91% -1,29% 5,58% 19,93% -41,02% -67,78%
-97,39%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.117,00 $11.93M 0,33% -3,67% -6,46% -3,57% 0,63% -17,76% ---%
-29,39%
222
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $32.20M 1,08% -6,97% -6,42% -12,11% -6,42% 56,18% -14,40%
-89,76%
223
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $15.98M -1,43% -13,96% -2,73% -1,81% 2,33% -3,35% 262,15%
-58,51%
224
pippin (PIPPIN)
pippin
 $0,28 $43.07M 0,16% -8,07% -15,71% -15,00% -33,07% 1.697,83% 139,47%
-48,84%
225
Sonic (S)
S
Sonic
 $0,073 $21.07M 0,41% -4,03% -20,26% -23,72% -4,02% -76,72% -85,64%
-92,93%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $6.68M -0,03% 0,04% -0,05% 0,07% 0,13% -0,58% 0,35%
-12,91%
227
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.218,97 $4.04M 0,52% -6,80% -10,95% -9,04% -1,58% ---% ---%
-37,22%
230
Raydium (RAY)
RAY
Raydium
 $0,99 $28.44M 0,70% -4,55% -20,08% -17,25% 9,47% -51,79% -86,46%
-94,11%
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.968,07 $12.76M 0,34% -6,87% -10,88% -8,53% -1,80% 17,91% -8,67%
-40,13%
232
ZKsync (ZK)
ZK
ZKsync
 $0,031 $27.09M 1,98% -3,47% -14,99% -13,58% 11,09% -33,91% -79,87%
-90,47%
233
NEO (NEO)
NEO
NEO
 $3,70 $12.30M 0,86% -2,27% -7,73% -7,51% 4,18% -32,14% -74,17%
-98,14%
234
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $1.87M ---% -0,05% 0,14% 0,12% 0,48% 4,51% ---%
-10,37%
236
Plasma (XPL)
XPL
Plasma
 $0,12 $86.24M 0,42% -6,82% -24,15% -38,75% -4,14% ---% ---%
-92,64%
238
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.970,86 $3.91M 0,32% -6,67% -10,64% -8,79% -1,55% 17,93% -8,15%
-40,21%
Ultima atualização há 6 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko