Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	IP Story	$1,12	$52.53M	-0,34%	-1,12%	-9,82%	-38,14%	-69,64%	-80,15%	-39,30%	-92,39%
114	OP Optimism	$0,18	$46.63M	0,50%	1,17%	-1,38%	-31,10%	-48,35%	-77,40%	-83,40%	-96,22%
115	ZRO LayerZero	$1,92	$155.03M	1,62%	-13,95%	29,16%	-1,79%	17,60%	-4,26%	-34,01%	-74,36%
116	LIT Lighter	$1,53	$34.79M	1,05%	4,70%	-1,20%	-5,96%	-32,27%	---%	---%	-80,71%
118	VIRTUAL Virtuals Protocol	$0,57	$62.19M	1,40%	-3,60%	2,97%	-22,96%	-44,66%	-62,59%	-55,79%	-88,76%
119	RIVER River	$18,89	$31.97M	-2,64%	-5,65%	50,14%	-46,81%	-25,78%	---%	---%	-78,42%
120	FET Artificial Superintelligence Alliance	$0,16	$39.45M	0,08%	0,77%	-0,05%	-22,99%	-44,15%	-78,76%	-79,27%	-95,34%
121	CRV Curve DAO	$0,24	$51.59M	0,58%	1,47%	1,31%	-24,93%	-44,46%	-76,00%	-52,94%	-98,43%
122	JST JUST	$0,040	$24.25M	-0,31%	-1,43%	1,24%	-4,57%	0,53%	7,45%	20,26%	-79,09%
123	CTM c8ntinuum	$0,081	$1.11M	1,08%	-1,35%	-2,84%	-28,07%	-38,62%	88,89%	---%	-44,08%
124	H Humanity	$0,19	$77.41M	-3,40%	14,94%	62,34%	36,75%	9,76%	267,42%	---%	-51,29%
125	BTT BitTorrent	$0,00000034	$9.55M	0,06%	-0,20%	8,31%	-9,55%	-21,96%	-50,50%	-60,42%	-89,99%
126	BSV Bitcoin SV	$16,82	$53.91M	-2,60%	15,04%	26,23%	-0,32%	-15,35%	-42,97%	-56,97%	-96,56%
127	KAIA Kaia	$0,057	$11.79M	0,52%	0,69%	3,39%	-2,37%	-8,40%	-66,16%	-56,30%	-85,94%
128	GNO Gnosis	$125,98	$3.19M	0,74%	0,99%	15,70%	-4,37%	-13,58%	-13,46%	-27,25%	-80,60%
129	SUN Sun Token	$0,017	$29.31M	0,05%	1,08%	5,46%	-8,22%	-19,22%	-17,58%	-10,75%	-99,97%
130	NFT AINFT	$0,00000033	$16.11M	0,08%	1,32%	-1,97%	-4,74%	-11,29%	-31,33%	-26,27%	-95,66%
131	ETHFI Ether.fi	$0,46	$33.39M	0,10%	-0,83%	1,84%	-14,18%	-42,18%	-63,16%	-60,11%	-94,62%
132	USX USX	$1,00	$2.07M	-0,01%	0,01%	0,02%	0,04%	0,04%	---%	---%	-3,69%
133	SYRUP Maple Finance	$0,27	$8.25M	1,37%	1,93%	3,56%	-17,78%	-31,37%	-48,38%	150,60%	-58,65%
134	INJ Injective	$3,04	$34.92M	0,70%	-1,46%	-4,19%	-23,84%	-45,41%	-80,77%	-79,67%	-94,21%
137	FLOKI FLOKI	$0,000030	$26.92M	1,11%	0,05%	-0,69%	-21,24%	-43,30%	-76,93%	-68,85%	-91,29%
138	CRVUSD crvUSD	$1,00	$33.57M	0,15%	0,09%	0,63%	0,60%	-0,19%	-0,37%	-0,39%	-9,95%
139	JASMY JasmyCoin	$0,0058	$15.02M	0,44%	-1,85%	0,20%	-6,28%	-32,95%	-66,37%	-73,29%	-99,88%
140	LDO Lido DAO	$0,34	$22.64M	0,58%	1,34%	-0,63%	-28,05%	-47,97%	-70,66%	-79,80%	-95,37%
141	GRT The Graph	$0,027	$11.28M	0,82%	0,20%	0,62%	-18,95%	-36,90%	-75,47%	-80,80%	-99,06%
142	KAG Kinesis Silver	$77,69	$2.11M	-0,97%	-7,44%	2,50%	-20,38%	-15,00%	104,30%	139,51%	-40,15%
143	IOTA IOTA	$0,067	$7.85M	0,31%	-0,33%	-6,67%	-17,87%	-35,44%	-69,03%	-71,58%	-98,73%
144	TIA Celestia	$0,33	$25.72M	0,77%	0,98%	0,79%	-20,86%	-45,48%	-83,99%	-89,31%	-98,44%
145	2Z DoubleZero	$0,080	$10.43M	0,16%	2,34%	-12,81%	-34,96%	-37,40%	---%	---%	-91,04%
146	PYTH Pyth Network	$0,048	$26.61M	0,62%	5,10%	11,86%	-22,02%	-32,35%	-65,43%	-76,38%	-96,01%
147	AERO Aerodrome Finance	$0,30	$16.78M	0,83%	-2,00%	-6,50%	-27,50%	-50,07%	-66,21%	-62,89%	-87,10%
150	SPX SPX6900	$0,28	$10.86M	0,42%	-2,82%	1,81%	-14,65%	-53,30%	-87,36%	-60,51%	-87,39%
151	CFX Conflux	$0,051	$21.89M	-1,12%	5,05%	4,57%	-18,36%	-36,00%	-73,21%	-56,76%	-96,98%
152	TEL Telcoin	$0,0027	$1.75M	1,61%	-1,02%	-4,79%	-14,60%	-29,93%	-55,60%	-65,84%	-95,80%
153	STRK Starknet	$0,048	$37.88M	0,91%	1,68%	-3,69%	-21,39%	-46,65%	-64,75%	-79,30%	-98,91%
154	ZK ZKsync	$0,023	$22.55M	1,87%	2,67%	-3,55%	-7,23%	-38,46%	-62,52%	-78,60%	-93,04%
155	BTSE BTSE Token	$1,47	$12.43M	-0,04%	2,25%	11,17%	-4,32%	-1,44%	-7,29%	16,73%	-84,03%
156	AB AB	$0,0024	$3.87M	-0,16%	-2,13%	-8,13%	-14,02%	-45,85%	-71,91%	-78,04%	-86,08%
157	ENS Ethereum Name Service	$6,09	$35.68M	1,00%	4,02%	7,11%	-25,14%	-43,71%	-79,84%	-77,24%	-92,71%
158	MON Monad	$0,022	$92.52M	1,08%	8,21%	22,47%	3,83%	-9,81%	---%	---%	-56,20%
159	SAND The Sandbox	$0,085	$23.27M	1,15%	1,46%	2,37%	-24,59%	-31,86%	-73,00%	-78,03%	-98,99%
160	AXS Axie Infinity	$1,36	$43.13M	0,47%	-4,63%	2,01%	-36,08%	7,56%	-48,82%	-68,90%	-99,18%
161	NUSD Neutrl USD	$1,00	$1.00M	-0,04%	-0,30%	-0,06%	-0,07%	-0,05%	---%	---%	-3,35%
163	YLDS YLDS	$1,00	$2.25M	0,12%	0,11%	0,13%	0,11%	0,09%	---%	---%	-0,03%
166	TWT Trust Wallet	$0,52	$23.23M	0,87%	-0,61%	-6,07%	-36,06%	-42,18%	-38,29%	-44,67%	-80,89%
167	AUSD AUSD	$1,00	$36.80M	---%	-0,03%	0,03%	0,02%	0,03%	0,03%	-0,03%	-2,06%
168	WIF dogwifhat	$0,21	$80.18M	0,16%	-0,27%	-3,01%	-26,48%	-48,63%	-81,19%	-63,25%	-95,57%
169	THETA Theta Network	$0,21	$10.35M	0,96%	0,39%	10,88%	-11,96%	-32,88%	-77,12%	-84,50%	-98,65%
171	XPL Plasma	$0,092	$82.21M	0,98%	2,34%	14,22%	-25,23%	-43,60%	---%	---%	-94,51%
172	APEPE Ape and Pepe	$0,00000095	$14.08M	0,14%	1,38%	14,99%	-12,12%	-11,82%	-56,75%	-23,02%	-86,17%
173	NEO NEO	$2,82	$10.79M	0,47%	3,05%	0,73%	-14,20%	-29,90%	-58,34%	-75,22%	-98,58%
174	GLM Golem	$0,20	$7.08M	0,42%	2,62%	5,85%	-8,10%	-39,72%	-33,37%	-25,62%	-85,00%
175	ZBCN Zebec Network	$0,0020	$7.21M	0,37%	1,18%	-2,26%	-20,77%	-31,16%	-53,11%	113,18%	-71,23%
177	BAT Basic Attention	$0,13	$14.77M	0,57%	-3,53%	13,46%	-13,37%	-36,32%	-23,74%	-29,51%	-93,18%
178	XCN Onyxcoin	$0,0052	$6.92M	1,42%	0,47%	-6,78%	-18,31%	-41,00%	-68,24%	-79,28%	-97,19%
179	FF Falcon Finance	$0,082	$100.82M	0,70%	1,36%	4,27%	-5,11%	-6,85%	---%	---%	-89,43%
180	MANA Decentraland	$0,100	$18.44M	0,79%	-0,23%	2,08%	-19,85%	-33,61%	-69,10%	-69,39%	-98,31%
181	GALA GALA	$0,0040	$22.42M	0,28%	-0,08%	-2,61%	-25,39%	-46,41%	-78,15%	-82,67%	-99,52%
185	PENDLE Pendle	$1,14	$29.43M	0,53%	0,25%	-4,56%	-37,24%	-48,68%	-75,40%	-66,11%	-84,76%
186	FARTCOIN Fartcoin	$0,18	$42.55M	0,82%	-0,01%	-6,83%	-26,88%	-56,34%	-86,74%	-62,60%	-92,61%
187	VSN Vision	$0,051	$10.46M	0,40%	---%	1,69%	0,14%	-42,41%	-66,80%	---%	-77,17%
188	ULTIMA Ultima	$4.854,12	$13.62M	-0,31%	-1,58%	-10,07%	-0,52%	-29,02%	-4,01%	-76,52%	-78,82%
189	LUNC Terra Luna Classic	$0,000033	$7.96M	0,42%	-1,09%	-5,70%	-8,87%	-24,18%	-48,02%	-58,47%	-100,00%
191	BARD Lombard	$0,80	$8.03M	-0,36%	1,18%	5,96%	5,67%	-0,83%	---%	---%	-53,24%
192	CVX Convex Finance	$1,93	$5.76M	0,47%	-2,24%	13,53%	-4,87%	-6,82%	-64,75%	-16,46%	-96,78%
193	AWE AWE Network	$0,090	$9.61M	0,75%	3,71%	36,52%	80,63%	57,44%	57,47%	4,75%	-66,94%
194	COMP Compound	$18,26	$74.96M	3,26%	14,86%	10,93%	-17,65%	-32,74%	-64,26%	-67,39%	-98,05%
195	FLUID Fluid	$2,20	$2.60M	0,75%	-0,42%	-0,79%	-19,86%	-30,05%	-63,10%	-64,89%	-91,02%
198	WFI WeFi	$2,12	$2.77M	0,05%	-1,72%	-3,07%	-21,97%	-21,44%	398,06%	380,38%	-29,40%
199	HNT Helium	$0,91	$7.98M	0,36%	9,48%	16,14%	-10,54%	-35,04%	-74,88%	-75,60%	-98,35%
200	XEC eCash	$0,0000084	$10.75M	0,92%	3,42%	4,17%	-13,62%	-29,97%	-63,50%	-68,02%	-97,81%
201	S Sonic	$0,044	$21.60M	1,00%	0,73%	-1,56%	-26,19%	-49,49%	-86,93%	-92,13%	-95,73%
202	MX MX	$1,80	$7.16M	0,08%	-0,11%	0,18%	-6,70%	-11,07%	-19,07%	-47,96%	-69,21%
203	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.02M	0,03%	0,05%	0,39%	0,29%	0,41%	---%	---%	-8,58%
204	REAL RealLink	$0,052	$4.54M	0,93%	-0,35%	4,74%	-20,13%	-33,39%	7,38%	673,71%	-94,76%
205	SENT Sentient	$0,022	$31.03M	-0,37%	-8,73%	-29,12%	-37,98%	---%	---%	---%	-53,51%
206	KOGE KOGE	$47,97	$81.29M	0,01%	-0,02%	0,06%	0,11%	-0,01%	-0,68%	39,85%	-37,66%
208	RAY Raydium	$0,60	$22.16M	1,07%	-0,54%	1,23%	-34,60%	-51,32%	-81,97%	-87,86%	-96,46%
211	GUSD GUSD	$1,00	$1.31M	-0,05%	-0,59%	-0,10%	-0,18%	-0,19%	---%	---%	-2,03%
212	TRAC OriginTrail	$0,33	$6.47M	2,19%	-0,24%	6,16%	-6,04%	-22,69%	-35,06%	-26,72%	-90,59%
214	BERA Berachain	$0,69	$177.24M	4,62%	-7,48%	71,04%	14,47%	-15,98%	-69,63%	-88,26%	-95,53%
215	WEMIX WEMIX	$0,31	$1.27M	0,06%	-1,04%	1,72%	-8,77%	-10,44%	-70,23%	-58,32%	-98,74%
216	B BUILDon	$0,14	$4.25M	-0,14%	-2,67%	-14,12%	-25,12%	-41,65%	-68,98%	---%	-80,54%
218	SKR Seeker	$0,025	$20.39M	2,65%	-3,18%	-2,51%	47,43%	---%	---%	---%	-57,32%
219	IMX Immutable	$0,16	$12.50M	0,67%	2,43%	7,80%	-19,49%	-43,46%	-72,37%	-79,02%	-98,27%
220	RUNE THORChain	$0,40	$59.17M	0,59%	0,03%	-1,06%	-22,41%	-39,31%	-73,20%	-73,41%	-98,11%
221	EGLD MultiversX	$4,72	$18.64M	0,63%	1,14%	11,71%	-9,21%	-25,67%	-71,97%	-79,51%	-99,14%
222	A Vaulta	$0,085	$17.05M	0,63%	0,31%	5,90%	-15,06%	-52,57%	-85,20%	---%	-89,04%
223	WAL Walrus	$0,085	$16.55M	1,33%	5,12%	6,21%	-19,34%	-42,93%	-81,80%	---%	-88,75%
224	GOMINING GoMining Token	$0,33	$9.37M	-0,23%	-0,33%	17,24%	-9,76%	-20,80%	-31,00%	-28,80%	-41,53%
225	1INCH 1INCH	$0,094	$13.47M	0,58%	-0,19%	-0,81%	-16,60%	-42,05%	-67,01%	-65,08%	-98,92%
226	KTA Keeta	$0,27	$3.95M	0,63%	-3,20%	0,64%	-7,91%	-9,66%	-74,59%	---%	-84,08%
227	0G 0G	$0,61	$30.97M	1,16%	-5,43%	18,53%	-27,81%	-30,48%	---%	---%	-91,30%
229	AMP Amp	$0,0015	$6.11M	0,33%	-0,74%	1,23%	-14,42%	-31,87%	-61,21%	-73,39%	-98,74%
231	ZANO Zano	$8,45	$1.45M	-0,57%	0,72%	-2,62%	-3,42%	-18,57%	-2,02%	4,66%	-52,56%
232	SFP SafePal	$0,25	$2.65M	0,10%	-1,65%	-4,25%	-25,15%	-31,86%	-50,93%	-62,52%	-94,00%
233	BMX BitMart	$0,37	$6.03M	0,31%	-2,28%	-2,17%	5,52%	-10,47%	18,95%	19,19%	-40,11%
234	AR Arweave	$1,92	$21.15M	1,53%	1,78%	-5,61%	-34,94%	-53,25%	-75,54%	-78,71%	-97,87%
236	LPT Livepeer	$2,47	$72.26M	2,21%	4,39%	6,76%	-15,83%	-26,25%	-66,08%	-68,97%	-97,52%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko