Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	OP Optimism	$0,19	$65.28M	-0,25%	-0,43%	-16,47%	-35,65%	-38,37%	-72,93%	-81,05%	-95,99%
113	CTM c8ntinuum	$0,088	$1.13M	-0,24%	3,50%	-12,35%	-25,42%	-30,47%	92,26%	---%	-38,83%
114	VIRTUAL Virtuals Protocol	$0,59	$64.18M	-0,22%	1,41%	-4,63%	-27,31%	-44,62%	-66,51%	-51,50%	-88,41%
115	FET Artificial Superintelligence Alliance	$0,17	$44.37M	-0,05%	1,05%	-12,13%	-26,77%	-40,35%	-78,05%	-76,44%	-95,16%
116	CRV Curve DAO	$0,26	$52.81M	0,02%	0,91%	-10,38%	-28,77%	-35,91%	-72,86%	-45,88%	-98,32%
117	JST JUST	$0,043	$31.26M	-0,46%	5,67%	3,07%	-4,86%	-1,58%	13,23%	29,66%	-77,65%
119	ZRO LayerZero	$1,77	$75.34M	2,55%	8,29%	-1,44%	-6,64%	20,65%	-16,48%	-34,34%	-76,26%
120	USR Resolv USR	$1,00	$1.09M	0,02%	-0,05%	-0,11%	0,01%	0,08%	-0,05%	0,05%	-2,19%
121	NFT AINFT	$0,00000034	$17.56M	1,51%	-0,44%	2,46%	-2,98%	-6,37%	-24,66%	-21,79%	-95,42%
122	SUN Sun Token	$0,018	$44.49M	-0,05%	7,54%	0,85%	-16,40%	-12,44%	-7,52%	-5,57%	-99,97%
123	ETHFI Ether.fi	$0,48	$47.93M	0,51%	3,06%	-3,79%	-21,00%	-36,17%	-61,34%	-56,15%	-94,43%
124	KAIA Kaia	$0,056	$11.32M	0,06%	2,67%	2,31%	-22,60%	-14,17%	-67,15%	-56,49%	-86,19%
125	GNO Gnosis	$124,14	$7.00M	-0,43%	6,46%	6,99%	-10,09%	-9,93%	-14,98%	-28,02%	-80,65%
126	SYRUP Maple Finance	$0,28	$14.07M	-0,03%	2,18%	-5,13%	-14,48%	-27,57%	-34,52%	161,95%	-56,55%
127	BTT BitTorrent	$0,00000033	$9.33M	-0,11%	0,92%	-8,52%	-18,44%	-23,80%	-52,55%	-61,18%	-90,35%
128	INJ Injective	$3,24	$46.82M	-0,20%	0,16%	-9,45%	-27,47%	-37,09%	-77,18%	-75,26%	-93,85%
129	2Z DoubleZero	$0,092	$9.96M	0,02%	-2,36%	-14,52%	-31,37%	-22,23%	---%	---%	-89,73%
130	STABLE Stable	$0,017	$23.83M	0,32%	6,36%	-24,72%	-12,83%	14,44%	---%	---%	-46,27%
131	FLOKI FLOKI	$0,000032	$33.68M	-0,21%	0,74%	-8,49%	-25,38%	-40,28%	-77,59%	-64,51%	-90,76%
132	LDO Lido DAO	$0,36	$38.25M	-0,62%	1,37%	-13,51%	-30,16%	-42,80%	-68,27%	-76,03%	-95,07%
133	IOTA IOTA	$0,071	$8.01M	-0,52%	-0,07%	-4,10%	-17,60%	-32,60%	-66,55%	-67,60%	-98,65%
134	AERO Aerodrome Finance	$0,33	$15.20M	-0,48%	1,59%	-14,09%	-29,21%	-40,18%	-64,42%	-60,36%	-85,79%
136	GRT The Graph	$0,028	$14.03M	-0,45%	0,19%	-9,09%	-22,57%	-34,47%	-73,31%	-78,11%	-99,02%
137	KITE Kite	$0,17	$62.90M	2,29%	16,25%	12,79%	39,21%	86,93%	---%	---%	-0,04%
138	TIA Celestia	$0,34	$32.44M	---%	-0,27%	-8,44%	-24,82%	-39,01%	-83,08%	-88,15%	-98,37%
139	CRVUSD crvUSD	$0,99	$22.40M	-0,18%	0,13%	-0,04%	-0,49%	-0,44%	-0,62%	-0,63%	-10,21%
140	TEL Telcoin	$0,0030	$1.59M	0,64%	3,98%	3,86%	-19,87%	-18,41%	-55,32%	-54,68%	-95,36%
142	SPX SPX6900	$0,30	$12.91M	0,31%	5,06%	3,84%	-19,94%	-49,05%	-83,93%	-51,44%	-86,59%
143	BSV Bitcoin SV	$14,17	$3.89M	0,50%	1,94%	-9,15%	-20,57%	-26,45%	-51,54%	-63,50%	-97,10%
144	JASMY JasmyCoin	$0,0056	$15.44M	0,80%	0,53%	-2,06%	-20,90%	-38,47%	-70,54%	-73,92%	-99,88%
145	FRAX Legacy Frax Dollar	$0,99	$13.99M	-0,04%	-0,19%	-0,18%	-0,23%	-0,20%	-0,92%	-0,60%	-13,18%
147	PYTH Pyth Network	$0,047	$19.25M	-0,58%	0,99%	-11,18%	-21,80%	-31,47%	-65,05%	-73,86%	-96,10%
148	STRK Starknet	$0,051	$59.16M	0,12%	0,56%	-10,64%	-27,52%	-38,20%	-63,29%	-77,58%	-98,85%
151	RIVER River	$13,16	$17.35M	0,57%	1,87%	-25,19%	-78,34%	-2,31%	---%	---%	-85,01%
152	AB AB	$0,0025	$6.10M	0,21%	-0,89%	-9,36%	-38,94%	-42,99%	-71,00%	-63,91%	-85,24%
153	CFX Conflux	$0,048	$10.93M	-0,20%	-1,96%	-13,37%	-31,43%	-37,50%	-72,41%	-54,56%	-97,15%
154	ZK ZKsync	$0,022	$26.41M	0,81%	-0,42%	-25,13%	-23,34%	-35,86%	-62,79%	-79,20%	-93,23%
155	H Humanity	$0,13	$22.93M	0,07%	7,84%	8,33%	-17,66%	-17,68%	153,48%	---%	-66,17%
157	SAND The Sandbox	$0,088	$46.59M	-0,32%	-2,35%	-14,22%	-36,28%	-25,61%	-72,74%	-76,42%	-98,96%
158	PIPPIN pippin	$0,24	$25.80M	4,07%	26,19%	31,84%	-29,22%	-45,07%	1.088,58%	763,49%	-57,88%
159	WIF dogwifhat	$0,23	$99.54M	-0,21%	0,93%	-8,51%	-29,77%	-39,46%	-80,96%	-66,32%	-95,19%
160	ENS Ethereum Name Service	$6,03	$23.64M	-0,33%	0,12%	-12,98%	-33,03%	-42,43%	-77,93%	-75,83%	-92,76%
161	TWT Trust Wallet	$0,55	$21.58M	1,99%	5,90%	-23,82%	-35,99%	-39,19%	-33,05%	-36,76%	-79,91%
162	NUSD Neutrl USD	$1,00	$1.38M	-0,12%	-0,07%	-0,33%	-0,09%	-0,10%	---%	---%	-3,09%
163	ZBCN Zebec Network	$0,0023	$9.87M	-0,49%	11,22%	-2,81%	-21,78%	-25,16%	-41,88%	173,51%	-68,00%
164	BTSE BTSE Token	$1,36	$12.07M	0,31%	-1,39%	-11,22%	-14,02%	-12,72%	-14,36%	10,27%	-85,32%
165	YLDS YLDS	$1,00	$1.88M	0,01%	0,01%	---%	-0,01%	-0,03%	---%	---%	-0,06%
166	AXS Axie Infinity	$1,29	$44.54M	-0,62%	-4,44%	-28,45%	-41,74%	34,87%	-52,83%	-67,85%	-99,22%
168	AUSD AUSD	$1,00	$44.27M	-0,01%	---%	0,01%	0,02%	---%	-0,01%	---%	-2,14%
172	SENT Sentient	$0,029	$191.22M	-0,43%	-1,38%	-22,35%	1,69%	---%	---%	---%	-40,40%
173	THETA Theta Network	$0,21	$8.41M	-0,40%	-2,89%	-5,87%	-28,28%	-32,92%	-77,87%	-84,12%	-98,69%
176	XCN Onyxcoin	$0,0055	$5.34M	1,24%	1,06%	-1,22%	-17,86%	-35,84%	-68,03%	-80,37%	-97,04%
177	MON Monad	$0,019	$69.40M	0,26%	2,53%	3,23%	-1,11%	-29,88%	---%	---%	-61,91%
178	FARTCOIN Fartcoin	$0,20	$45.36M	0,62%	1,89%	-10,14%	-31,28%	-50,44%	-87,20%	-59,13%	-91,91%
179	ULTIMA Ultima	$5.300,37	$9.45M	0,05%	0,55%	-7,81%	-7,86%	-7,93%	0,07%	-72,81%	-76,81%
180	GALA GALA	$0,0042	$26.89M	-0,19%	-0,52%	-12,17%	-31,46%	-41,51%	-77,72%	-79,89%	-99,49%
181	MANA Decentraland	$0,10	$20.05M	-0,05%	-1,33%	-10,33%	-30,92%	-26,36%	-68,99%	-66,60%	-98,23%
182	PENDLE Pendle	$1,20	$38.00M	-1,85%	1,76%	-25,29%	-39,47%	-42,17%	-73,89%	-59,88%	-84,04%
183	NEO NEO	$2,79	$9.52M	-0,62%	0,34%	-11,02%	-22,57%	-29,48%	-60,36%	-73,17%	-98,59%
184	LUNC Terra Luna Classic	$0,000036	$11.26M	0,07%	0,22%	-4,80%	-4,97%	-16,85%	-45,58%	-44,74%	-100,00%
185	GLM Golem	$0,20	$7.70M	0,12%	-0,05%	-5,97%	-11,19%	-28,79%	-29,40%	-17,66%	-85,21%
186	FF Falcon Finance	$0,082	$98.99M	0,21%	1,78%	1,79%	-9,05%	-6,68%	---%	---%	-89,30%
187	VSN Vision	$0,054	$3.21M	-0,01%	3,71%	9,27%	-13,92%	-39,80%	-63,10%	---%	-75,97%
188	WFI WeFi	$2,40	$3.57M	-0,74%	6,59%	-1,01%	-17,72%	-11,38%	446,40%	455,03%	-19,88%
190	APEPE Ape and Pepe	$0,00000088	$12.98M	-0,02%	0,39%	-15,65%	-18,48%	-18,77%	-53,07%	-26,82%	-87,16%
191	FLUID Fluid	$2,35	$4.01M	-0,43%	1,04%	-8,67%	-30,44%	-24,11%	-58,65%	-59,67%	-90,35%
192	BAT Basic Attention	$0,12	$11.16M	0,11%	0,20%	-5,77%	-30,96%	-42,17%	-26,51%	-29,24%	-93,59%
193	XPL Plasma	$0,085	$55.24M	0,35%	3,74%	-18,59%	-32,09%	-49,72%	---%	---%	-94,98%
194	BARD Lombard	$0,80	$9.66M	0,43%	4,50%	20,81%	-1,60%	-0,72%	---%	---%	-52,66%
195	REAL RealLink	$0,054	$4.70M	-0,46%	4,41%	-9,81%	-25,43%	-27,93%	11,98%	515,93%	-94,50%
197	CVX Convex Finance	$1,83	$7.47M	-0,24%	5,02%	-1,80%	-18,32%	-8,50%	-60,05%	-9,82%	-96,95%
198	COMP Compound	$17,34	$11.79M	-0,21%	0,32%	-12,43%	-28,58%	-36,19%	-66,27%	-65,29%	-98,09%
200	MX MX	$1,82	$7.96M	-0,44%	0,37%	-4,15%	-6,57%	-13,20%	-16,82%	-45,57%	-68,91%
202	RAY Raydium	$0,61	$22.58M	-0,38%	2,11%	-14,78%	-39,58%	-47,76%	-80,56%	-87,55%	-96,35%
203	S Sonic	$0,043	$23.53M	-1,17%	-5,61%	-14,71%	-38,21%	-51,98%	-87,88%	-88,73%	-95,79%
205	KOGE KOGE	$47,97	$80.26M	---%	0,03%	0,01%	0,06%	0,01%	-0,07%	102,90%	-37,68%
206	XEC eCash	$0,0000080	$4.47M	---%	-1,43%	-11,47%	-22,70%	-31,54%	-65,19%	-68,08%	-97,90%
208	B BUILDon	$0,16	$7.09M	4,65%	13,08%	-16,11%	-18,77%	-19,59%	-70,51%	---%	-78,34%
211	HNT Helium	$0,84	$4.30M	-0,62%	1,86%	-14,21%	-30,05%	-41,83%	-76,93%	-74,68%	-98,47%
212	AWE AWE Network	$0,078	$9.29M	-1,69%	4,71%	40,81%	44,23%	36,96%	25,95%	2,44%	-71,18%
213	TRAC OriginTrail	$0,34	$6.43M	-0,11%	0,47%	-2,92%	-12,21%	-19,40%	-33,05%	-26,49%	-90,42%
214	GUSD GUSD	$1,00	$1.47M	-0,25%	-0,03%	0,10%	0,19%	0,08%	---%	---%	-1,96%
215	RUNE THORChain	$0,42	$48.12M	-0,27%	1,97%	-10,01%	-26,70%	-27,57%	-73,07%	-65,37%	-97,97%
216	WEMIX WEMIX	$0,32	$1.19M	-1,16%	2,54%	-2,50%	-9,57%	-11,04%	-64,55%	-51,41%	-98,71%
217	SKR Seeker	$0,025	$15.11M	2,30%	9,75%	36,39%	-7,04%	---%	---%	---%	-55,61%
218	1INCH 1INCH	$0,100	$13.94M	-0,32%	1,84%	-8,01%	-29,54%	-33,43%	-66,62%	-60,34%	-98,84%
219	KTA Keeta	$0,29	$3.98M	0,49%	8,30%	11,02%	-8,73%	29,30%	-64,48%	---%	-82,83%
220	AMP Amp	$0,0017	$9.70M	0,17%	-4,59%	3,33%	-17,29%	-24,81%	-59,04%	-70,23%	-98,64%
221	ZANO Zano	$9,15	$1.33M	0,04%	2,64%	0,93%	5,10%	-2,27%	1,37%	16,47%	-48,60%
222	EGLD MultiversX	$4,72	$19.81M	-0,22%	4,28%	-1,16%	-18,69%	-20,87%	-73,12%	-77,74%	-99,13%
224	A Vaulta	$0,085	$14.76M	-0,25%	-0,53%	-9,45%	-23,71%	-51,77%	-85,86%	---%	-89,12%
225	SFP SafePal	$0,27	$2.18M	-0,33%	0,15%	-11,56%	-22,89%	-23,80%	-47,53%	-55,63%	-93,44%
227	WAL Walrus	$0,084	$6.58M	-0,14%	0,56%	-10,23%	-32,84%	-43,41%	-81,62%	---%	-88,88%
229	IMX Immutable	$0,16	$13.35M	-0,42%	-0,61%	-12,11%	-33,88%	-40,75%	-72,64%	-78,96%	-98,31%
231	SOSO SoSoValue	$0,48	$6.70M	-0,29%	-1,09%	-12,05%	-11,57%	-11,19%	-17,44%	-2,38%	-66,22%
232	AR Arweave	$1,99	$26.35M	-0,58%	-1,52%	-22,48%	-42,56%	-48,47%	-74,21%	-78,62%	-97,76%
233	BMX BitMart	$0,38	$6.04M	0,26%	0,34%	15,17%	5,18%	6,77%	21,80%	29,80%	-38,02%
234	BEAM Beam	$0,0025	$12.90M	-0,17%	4,49%	-3,72%	-16,74%	-18,44%	-70,12%	-73,33%	-94,29%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$20.57M	---%	-2,51%	-17,76%	-35,98%	-47,94%	-84,77%	-87,69%	-96,24%
237	DUSD StandX DUSD	$1,00	$2.89M	-0,02%	0,03%	0,01%	0,04%	0,01%	-0,18%	---%	-3,97%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko