Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Venice Token (VVV)
VVV
Venice Token
$9,51 $17.20M 3,74% 3,35% 13,20% 31,30% 55,37% 365,47% 332,99%
-58,57%
113
EURC (EURC)
EURC
$1,18 $39.73M -0,03% 0,26% 0,50% 2,06% 1,83% 0,68% 3,42%
-12,88%
114
Stacks (STX)
STX
Stacks
$0,23 $9.97M 0,61% 0,56% 5,14% 1,62% -8,06% -63,19% -63,23%
-94,17%
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $58.63M 0,03% 0,06% -0,03% 0,01% 0,02% 0,12% 0,21%
-13,21%
117
Tezos (XTZ)
XTZ
Tezos
$0,37 $13.71M 0,29% 3,10% 8,30% 4,89% -7,07% -47,54% -24,67%
-95,97%
118
LayerZero (ZRO)
ZRO
LayerZero
$1,55 $96.75M 1,23% -4,41% -20,35% -18,57% -23,35% -31,89% -37,07%
-79,35%
119
Monad (MON)
MON
Monad
$0,033 $99.19M 2,97% 5,25% -2,15% 13,83% 48,33% ---% ---%
-33,71%
120
Ether.fi (ETHFI)
Ether.fi
$0,46 $34.74M 0,47% -0,95% 12,42% 2,40% -21,42% -70,28% -2,21%
-94,59%
121
USX (USX)
USX
USX
$1,00 $8.77M ---% 0,01% ---% -0,06% -0,03% -0,09% ---%
-3,73%
122
Sei (SEI)
SEI
Sei
$0,056 $26.68M 0,88% 2,04% 2,36% 2,28% -11,12% -80,90% -66,77%
-95,09%
124
PRIME (PRIME)
PRIME
$1,03 $14.93M -0,13% -0,25% -0,32% 0,06% -0,09% ---% ---%
-31,46%
125
Aerodrome Finance (AERO)
Aerodrome Finance
$0,39 $19.52M 1,89% 2,27% 7,14% 21,76% 20,99% -65,99% -2,12%
-83,40%
126
Sun Token (SUN)
SUN
Sun Token
$0,018 $71.60M 0,15% -0,76% 0,89% 4,78% 2,35% -28,29% 8,16%
-99,97%
127
Celestia (TIA)
TIA
Celestia
$0,38 $48.87M 0,44% 0,90% 28,90% 29,77% 14,11% -73,96% -84,29%
-98,17%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $51.36M 0,82% 2,37% 7,98% 6,08% -2,45% -68,64% -61,55%
-98,51%
129
Decred (DCR)
DCR
Decred
$19,56 $1.13M -0,01% -1,91% -9,50% -4,42% -21,39% 1,83% 55,47%
-92,08%
130
Injective (INJ)
INJ
Injective
$3,33 $51.29M 0,07% 3,19% 12,92% 12,74% 5,56% -73,49% -59,81%
-93,70%
131
AINFT (NFT)
NFT
AINFT
$0,00000033 $16.27M -0,02% -1,14% -0,15% 0,75% -0,07% -22,61% -21,27%
-95,56%
133
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $17.14M 0,14% -0,21% 1,27% 3,43% -2,78% -45,95% -46,02%
-90,46%
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,15 $10.63M 0,98% 3,49% 6,57% 1,24% 10,52% -42,87% -43,64%
-96,71%
135
Gnosis (GNO)
GNO
Gnosis
$120,76 $3.05M 0,35% 0,27% 1,87% -2,26% -7,43% -20,57% 13,64%
-81,25%
136
SPX6900 (SPX)
SPX
SPX6900
$0,34 $9.21M 0,52% 3,76% 9,54% 17,55% 9,73% -72,48% -19,15%
-85,33%
137
Conflux (CFX)
CFX
Conflux
$0,060 $32.01M -0,15% 1,68% 11,44% 15,35% -7,30% -59,42% -13,92%
-96,49%
138
FLOKI (FLOKI)
FLOKI
$0,000031 $44.83M 0,73% 3,18% 12,64% 12,99% 5,01% -62,86% -44,66%
-90,93%
140
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $40.07M 2,65% -5,31% 14,21% 9,04% 18,21% -70,95% -49,55%
-95,18%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,084 $7.16M 0,44% -0,56% 8,05% 2,40% 10,86% -85,14% ---%
-90,60%
142
Kaia (KAIA)
Kaia
$0,049 $5.79M 0,42% 1,96% 5,23% 2,02% -5,87% -68,59% -51,91%
-88,09%
143
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $20.62M 0,19% 1,60% 8,35% 7,11% 1,23% -56,21% -60,95%
-99,88%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.07M ---% 0,04% -0,01% 0,03% 0,19% -0,42% -0,57%
-12,88%
146
The Graph (GRT)
GRT
The Graph
$0,025 $13.16M 1,01% 3,38% 6,84% 4,80% -2,78% -70,53% -68,74%
-99,11%
147
crvUSD (CRVUSD)
crvUSD
$1,00 $106.15M -0,02% -0,01% -0,04% 0,19% -0,05% -0,04% -0,06%
-9,63%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $47.85M 0,03% -0,83% 2,08% 6,97% 0,50% -5,18% -41,20%
-81,36%
149
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.23M 0,47% 0,78% 0,24% 7,01% -3,12% -43,40% 49,49%
-64,89%
150
Zebec Network (ZBCN)
Zebec Network
$0,0027 $8.82M 0,31% 0,98% 5,59% 0,76% 8,31% -33,38% 174,58%
-61,41%
151
Optimism (OP)
OP
Optimism
$0,12 $51.25M 0,72% 1,78% 13,52% 9,50% 0,35% -82,76% -82,38%
-97,44%
153
Pyth Network (PYTH)
Pyth Network
$0,045 $12.04M -0,46% 1,96% 6,31% 9,45% 3,16% -71,90% -67,76%
-96,23%
154
IOTA (IOTA)
IOTA
IOTA
$0,058 $7.97M 0,27% 2,75% 7,59% -0,26% -5,35% -67,57% -64,10%
-98,89%
155
Kite (KITE)
Kite
$0,14 $21.64M 1,48% 1,45% 2,85% -7,76% -37,18% ---% ---%
-56,76%
156
Plasma (XPL)
XPL
Plasma
$0,10 $78.12M 0,51% -1,09% -17,15% -16,94% 7,91% -88,91% ---%
-93,82%
158
Compound (COMP)
COMP
Compound
$25,22 $30.35M 1,78% 1,25% 23,10% 49,75% 30,93% -41,88% -36,32%
-97,05%
159
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $9.20M 0,52% 0,72% 0,46% 14,97% 7,04% -25,31% -29,67%
-100,00%
160
RealLink (REAL)
RealLink
$0,072 $5.28M 0,98% 1,33% 8,63% 14,53% 20,47% -10,19% 964,11%
-92,73%
161
Lighter (LIT)
LIT
Lighter
$0,92 $27.13M 0,88% 2,36% -15,64% -15,13% -13,35% ---% ---%
-88,36%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,96 $17.79M 0,63% 1,75% 6,38% 2,54% -4,64% -72,25% -57,94%
-92,88%
163
Pendle (PENDLE)
Pendle
$1,34 $35.00M 1,57% 4,98% 26,51% 26,99% 6,53% -72,65% -56,29%
-82,19%
164
Theta Network (THETA)
THETA
Theta Network
$0,22 $30.72M 0,11% 3,57% 25,08% 39,29% 29,71% -69,62% -65,82%
-98,58%
165
Pieverse (PIEVERSE)
Pieverse
$0,94 $654.35M 0,96% -4,99% 115,76% 80,17% 75,35% ---% ---%
-43,31%
167
AUSD (AUSD)
AUSD
$1,00 $60.48M ---% 0,01% ---% ---% -0,01% 0,03% 0,05%
-2,14%
168
The Sandbox (SAND)
The Sandbox
$0,080 $21.17M 0,74% 1,94% 6,35% 3,09% -1,62% -71,56% -69,68%
-99,05%
169
Starknet (STRK)
Starknet
$0,036 $16.59M 2,64% 6,00% 10,85% 8,13% -5,95% -76,49% -72,24%
-99,19%
171
BTSE Token (BTSE)
BTSE Token
$1,26 $2.92M -0,10% 1,84% 10,86% -5,65% -13,78% -25,42% 15,00%
-86,34%
172
The9bit (9BIT)
The9bit
$0,025 $5.83M -0,09% -4,57% -6,47% -0,75% 1,89% ---% ---%
-10,96%
174
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $29.76M 1,30% 1,40% 9,92% 13,62% 2,32% -69,82% -75,02%
-91,89%
175
NEO (NEO)
NEO
NEO
$2,87 $7.33M 0,86% 1,26% 3,49% 2,58% 7,08% -54,02% -47,90%
-98,56%
176
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $58.49M 1,01% 0,34% 6,66% 7,21% 10,23% -74,05% -52,36%
-95,87%
177
Vision (VSN)
VSN
Vision
$0,054 $3.44M 0,36% 0,64% -3,16% -8,59% 3,13% -59,87% ---%
-75,84%
178
Genius (GENIUS)
Genius
$0,59 $18.11M 0,19% -5,76% 24,46% ---% ---% ---% ---%
-37,51%
179
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.33M 0,44% -1,97% -2,96% -8,20% -15,79% -54,25% -56,35%
-96,80%
180
Helium (HNT)
HNT
Helium
$1,06 $4.92M 1,55% -1,50% 3,40% 6,52% -14,33% -59,66% -68,32%
-98,09%
181
Grass (GRASS)
Grass
$0,34 $19.91M 0,92% 5,79% 0,32% 10,01% -12,41% -57,94% -80,13%
-91,40%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $20.71M 0,31% 0,73% 3,02% -2,19% -7,13% -50,86% -51,41%
-99,33%
183
ETHGas (GWEI)
ETHGas
$0,089 $42.76M 0,46% -17,31% 34,67% 68,04% 102,16% ---% ---%
-29,89%
184
Humanity (H)
H
Humanity
$0,10 $38.70M 1,98% -4,39% 6,37% 20,21% 7,28% 52,05% ---%
-74,11%
185
apxUSD (APXUSD)
apxUSD
$1,00 $3.66M ---% ---% 0,01% 0,01% -0,02% ---% ---%
-10,20%
187
Story (IP)
IP
Story
$0,51 $38.09M 0,88% 0,53% 6,82% -0,44% -30,92% -94,35% -86,10%
-96,56%
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $20.52M 0,01% 0,16% -0,01% 0,17% 0,43% 5,18% ---%
-0,53%
189
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $8.22M 0,80% -0,72% 0,28% -1,11% -10,01% -63,16% -72,86%
-97,45%
190
Decentraland (MANA)
Decentraland
$0,092 $13.80M 0,68% 0,82% 5,68% 5,38% 3,77% -71,57% -66,87%
-98,43%
191
Raydium (RAY)
RAY
Raydium
$0,66 $14.42M 0,92% 1,34% 3,26% 5,13% 6,06% -77,76% -69,32%
-96,11%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $13.82M -0,56% 4,27% 2,12% 5,95% -17,51% -69,02% -45,72%
-84,55%
193
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $22.09M -0,52% 3,53% -5,80% 4,80% 5,36% -58,54% ---%
-90,31%
194
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.20M -0,06% -0,02% -0,04% 0,09% 0,02% ---% ---%
-3,15%
195
Walrus (WAL)
WAL
Walrus
$0,074 $11.44M 0,52% 2,71% 7,09% 3,37% -7,88% -81,73% -82,06%
-90,29%
196
WeFi (WFI)
WFI
WeFi
$2,04 $2.75M 0,10% -0,10% -0,66% -5,68% -5,64% 189,48% 312,55%
-32,12%
198
Sonic (S)
S
Sonic
$0,044 $15.13M 0,81% 4,18% 6,27% 4,92% -2,92% -84,46% -90,53%
-95,80%
199
MX (MX)
MX
MX
$1,77 $5.61M -0,01% -0,34% 0,11% -0,73% -1,08% -32,53% -35,63%
-69,69%
201
Convex Finance (CVX)
CVX
Convex Finance
$1,81 $5.27M 0,80% 1,85% 3,91% 2,12% -2,24% -46,64% -16,43%
-97,01%
202
KOGE (KOGE)
KOGE
$48,01 $65.53M ---% 0,01% ---% 0,03% 0,04% -0,05% -7,48%
-37,60%
203
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $23.46M 0,87% 9,52% 13,37% 7,84% 11,23% -29,59% -18,04%
-94,31%
204
SkyAI (SKYAI)
SkyAI
$0,16 $107.78M 0,89% -12,58% 43,30% 147,91% 236,43% 439,19% ---%
-14,72%
206
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$102,14 $5.89M 1,37% 0,27% 6,55% 10,24% -19,39% -26,57% ---%
-35,64%
207
ZKsync (ZK)
ZK
ZKsync
$0,016 $8.75M 0,54% 4,77% 5,62% 7,26% -13,96% -70,81% -67,58%
-94,92%
209
GALA (GALA)
GALA
$0,0032 $21.11M 0,58% 1,56% 10,87% 8,83% -3,23% -79,51% -78,94%
-99,61%
210
Jito (JTO)
JTO
Jito
$0,33 $28.15M -0,10% 6,85% 2,64% 20,70% 9,59% -79,82% -79,65%
-94,44%
211
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $55.63M 0,48% 2,70% 35,19% 61,82% 86,13% -14,82% ---%
-33,21%
212
SafePal (SFP)
SFP
SafePal
$0,31 $1.52M 0,79% 0,94% 5,31% 1,67% 3,63% -39,62% -34,43%
-92,73%
213
AB (AB)
AB
AB
$0,0015 $3.37M -0,57% -0,10% -0,43% 0,59% -25,47% -81,64% -85,91%
-91,10%
214
GUSD (GUSD)
GUSD
$1,00 $5.94M -0,01% 0,47% 0,04% 0,08% -0,01% -0,17% ---%
-2,01%
216
USAT (USAT)
USAT
$1,00 $6.60M -0,02% 0,02% -0,02% -0,14% -0,06% ---% ---%
-0,26%
217
THORChain (RUNE)
THORChain
$0,42 $15.10M 0,47% 1,19% 6,92% 7,36% 0,10% -65,03% -63,91%
-97,98%
218
Zano (ZANO)
Zano
$9,59 $1.30M 0,08% -2,68% 3,86% -3,13% -3,64% -32,75% -2,81%
-46,12%
219
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $10.57M 0,01% 0,02% 0,18% 0,35% 0,68% 5,93% ---%
-0,07%
220
eCash (XEC)
XEC
eCash
$0,0000071 $3.68M 0,43% 0,14% 4,03% 2,66% 0,47% -61,66% -64,68%
-98,14%
221
RaveDAO (RAVE)
RaveDAO
$0,59 $299.83M 4,38% -46,33% -94,81% 133,24% 125,19% ---% ---%
-97,94%
222
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.46M 0,40% 3,39% 4,86% 40,54% -0,71% -48,01% 427,29%
-67,95%
223
Arweave (AR)
AR
Arweave
$2,14 $26.77M -0,20% 4,90% 26,94% 26,38% 22,39% -64,10% -60,84%
-97,60%
224
Immutable (IMX)
IMX
Immutable
$0,17 $12.41M 0,51% 4,62% 12,81% 19,22% 0,89% -76,51% -64,70%
-98,27%
225
Frax USD (FRXUSD)
Frax USD
$1,00 $4.36M -0,01% -0,04% ---% -0,02% -0,01% -0,01% -0,01%
-0,69%
226
SoSoValue (SOSO)
SoSoValue
$0,44 $3.90M 2,50% 5,55% 7,96% 8,69% 6,43% -40,06% -10,94%
-69,15%
227
Akash Network (AKT)
AKT
Akash Network
$0,46 $3.92M 0,17% -0,34% 1,34% 1,02% -22,90% -55,88% -55,75%
-94,28%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko