Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
JUST (JST)
JST
JUST
$0,043 $19.83M 0,29% -0,50% 2,63% 1,32% -4,72% 31,74% 26,81%
-77,88%
114
Story (IP)
IP
Story
$1,02 $31.10M -0,26% -6,40% -8,00% -22,56% -58,63% -82,82% -77,18%
-93,13%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $37.22M -0,15% -5,85% -12,17% -6,62% -34,77% -76,47% -80,42%
-95,58%
117
Lighter (LIT)
LIT
Lighter
$1,37 $27.11M -0,54% -8,42% -14,57% -15,65% -17,24% ---% ---%
-82,59%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,033 $62.34M -0,83% -5,23% -17,06% -20,19% -33,23% -15,32% -36,48%
-96,22%
120
PRIME (PRIME)
PRIME
$1,02 $1.02M 0,01% -0,04% 0,08% 0,25% 0,68% ---% ---%
-0,24%
121
Injective (INJ)
INJ
Injective
$3,38 $56.85M -1,30% -7,56% 8,67% 5,25% -25,81% -73,84% -77,96%
-93,57%
122
AINFT (NFT)
NFT
AINFT
$0,00000033 $21.04M 0,13% 1,44% -0,71% -0,40% -5,37% -29,62% -24,75%
-95,55%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $40.12M -1,01% -5,43% -12,69% -13,03% -38,16% -76,11% -56,24%
-98,56%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $9.05M -0,01% -3,33% -4,92% 0,15% -19,37% -49,36% -61,23%
-90,43%
125
Sun Token (SUN)
SUN
Sun Token
$0,017 $24.57M 0,07% -1,35% -5,15% -2,19% -19,41% -25,33% -10,77%
-99,97%
126
Ether.fi (ETHFI)
Ether.fi
$0,43 $27.87M -0,46% -5,52% -8,69% -7,20% -29,79% -58,01% -63,06%
-94,99%
127
ADI (ADI)
ADI
ADI
$3,22 $1.07M -0,29% -0,51% 7,86% 27,65% 96,68% ---% ---%
-2,78%
128
Kaia (KAIA)
Kaia
$0,053 $7.67M -0,49% -7,19% -7,10% -6,40% -36,34% -63,25% -60,81%
-87,03%
129
Gnosis (GNO)
GNO
Gnosis
$116,67 $2.09M -0,06% -2,83% -8,86% -7,18% -15,33% -4,46% -35,12%
-81,87%
130
LayerZero (ZRO)
ZRO
LayerZero
$1,51 $67.35M 0,07% -13,14% -11,24% -12,16% -32,90% -15,97% -48,80%
-79,81%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,12 $7.57M -1,04% -5,15% -11,07% 7,16% -16,60% -41,14% -59,95%
-96,91%
132
crvUSD (CRVUSD)
crvUSD
$1,00 $26.02M -0,22% -0,23% -0,22% -0,15% -0,20% -0,37% -0,30%
-10,16%
133
Humanity (H)
H
Humanity
$0,16 $23.75M -1,74% -3,17% -28,79% 10,56% -3,10% 321,59% ---%
-59,51%
134
Pyth Network (PYTH)
Pyth Network
$0,050 $11.43M -0,71% -6,22% -10,84% 8,44% -14,76% -56,69% -79,24%
-95,85%
135
IOTA (IOTA)
IOTA
IOTA
$0,066 $7.87M -0,09% -3,93% -3,95% -5,43% -25,77% -64,92% -71,13%
-98,74%
136
The Graph (GRT)
GRT
The Graph
$0,026 $12.37M -0,46% -4,62% -7,17% -6,19% -29,59% -71,85% -81,11%
-99,09%
137
Aerodrome Finance (AERO)
Aerodrome Finance
$0,30 $14.66M -0,82% -7,54% -2,55% -6,31% -37,75% -60,44% -62,41%
-87,05%
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.02M ---% 0,96% 0,37% 0,51% 0,20% -0,27% -0,18%
-12,78%
139
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $10.92M -0,07% -3,83% -7,58% 0,76% -27,09% -62,60% -74,20%
-99,89%
141
FLOKI (FLOKI)
FLOKI
$0,000028 $23.69M -0,49% -6,29% -12,67% -10,49% -36,01% -73,96% -71,28%
-91,94%
142
SPX6900 (SPX)
SPX
SPX6900
$0,28 $7.35M -1,84% -10,55% -11,59% -4,96% -30,38% -83,38% -61,23%
-87,63%
143
BTSE Token (BTSE)
BTSE Token
$1,60 $12.10M 0,43% -1,54% 11,58% 18,04% 2,11% 0,16% 3,60%
-82,58%
144
Celestia (TIA)
TIA
Celestia
$0,29 $21.83M -1,20% -9,85% -14,21% -12,97% -36,26% -82,27% -92,21%
-98,60%
145
Helium (HNT)
HNT
Helium
$1,36 $8.05M -0,03% -7,84% 1,07% 64,71% 11,72% -50,96% -62,21%
-97,53%
146
Conflux (CFX)
CFX
Conflux
$0,049 $7.17M -0,34% -5,65% -10,98% 4,11% -31,09% -76,81% -59,85%
-97,13%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $23.00M -1,03% -8,89% -13,39% -17,27% -44,23% -68,68% -82,58%
-95,99%
148
AB (AB)
AB
AB
$0,0025 $7.70M 0,43% -1,65% -2,58% -1,74% -41,35% -69,70% -76,23%
-85,71%
149
Optimism (OP)
OP
Optimism
$0,12 $96.15M 0,54% -7,18% -38,09% -39,12% -61,76% -82,57% -89,84%
-97,62%
150
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.63M -0,35% -7,93% -6,41% -14,57% -32,87% -51,16% -77,02%
-96,05%
151
Maple Finance (SYRUP)
Maple Finance
$0,21 $6.88M 0,12% -8,39% -18,92% -25,95% -36,82% -56,70% 54,20%
-68,00%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,067 $6.39M -0,11% -6,59% -13,44% -24,15% -53,68% ---% ---%
-92,54%
153
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.08M 0,17% 0,06% 0,01% 0,25% 0,05% ---% ---%
-3,10%
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,96 $13.58M -0,40% -9,02% -11,54% 0,59% -35,11% -77,15% -77,99%
-92,85%
155
Starknet (STRK)
Starknet
$0,041 $25.91M -0,48% -6,89% -15,61% -17,26% -42,28% -65,02% -82,18%
-99,06%
157
YLDS (YLDS)
YLDS
$1,00 $9.46M ---% 0,01% 0,01% 0,02% 0,01% ---% ---%
-0,12%
159
AUSD (AUSD)
AUSD
$1,00 $40.89M 0,01% ---% ---% ---% 0,01% 0,03% -0,05%
-2,13%
161
The Sandbox (SAND)
The Sandbox
$0,078 $15.32M -0,36% -6,11% -10,90% -12,17% -48,73% -71,12% -77,91%
-99,07%
162
Axie Infinity (AXS)
AXS
Axie Infinity
$1,22 $22.54M 0,04% -8,32% -10,46% -15,16% -54,92% -46,29% -71,08%
-99,26%
163
Monad (MON)
MON
Monad
$0,019 $46.09M -0,57% -4,73% -19,51% 6,54% 4,20% ---% ---%
-60,95%
165
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $8.83M -0,82% -6,25% -5,86% -8,46% -44,05% -35,92% -53,12%
-82,11%
166
Ultima (ULTIMA)
Ultima
$5.351,31 $12.57M -0,48% -4,93% -2,60% 0,69% -11,75% 34,89% -72,67%
-76,49%
167
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $62.74M -0,10% -7,33% -12,95% -12,46% -40,06% -77,55% -70,69%
-95,83%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000095 $17.08M 0,06% -1,71% -1,61% 8,43% -12,44% -64,05% -29,30%
-86,19%
169
Siren (SIREN)
Siren
$0,27 $14.84M -0,82% -1,31% 81,39% 197,50% 195,58% 342,68% 312,02%
-24,83%
170
Zebec Network (ZBCN)
Zebec Network
$0,0020 $7.19M -0,66% -3,93% -1,91% -8,94% -31,79% -64,45% 10,49%
-71,34%
172
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $8.17M -0,50% -5,61% 0,20% -2,95% -9,41% -41,58% -53,45%
-100,00%
173
Pendle (PENDLE)
Pendle
$1,13 $22.56M -0,24% -6,05% -8,80% -2,53% -43,49% -71,89% -67,39%
-84,98%
174
Theta Network (THETA)
THETA
Theta Network
$0,19 $5.78M -0,74% -5,79% -10,94% -8,70% -37,22% -75,73% -86,15%
-98,81%
175
Vision (VSN)
VSN
Vision
$0,052 $2.92M 0,03% -1,76% -1,96% -3,51% -17,97% -69,21% ---%
-76,91%
177
NEO (NEO)
NEO
NEO
$2,58 $6.02M -0,50% -5,17% -7,78% -6,68% -29,39% -56,88% -75,87%
-98,70%
178
Falcon Finance (FF)
FF
Falcon Finance
$0,077 $75.62M 0,48% -2,47% -3,60% -4,16% -13,75% ---% ---%
-90,06%
180
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.48M -0,17% -4,02% -10,35% -8,76% -30,65% -65,16% -75,33%
-97,38%
181
Plasma (XPL)
XPL
Plasma
$0,083 $48.45M -0,41% -12,20% -14,37% -0,21% -34,89% ---% ---%
-95,08%
182
Lombard (BARD)
Lombard
$0,79 $12.84M -0,86% 3,80% -0,34% -1,36% 0,71% ---% ---%
-53,57%
183
Decentraland (MANA)
Decentraland
$0,090 $11.80M -0,43% -5,93% -12,10% -13,31% -43,90% -67,97% -71,37%
-98,46%
184
WeFi (WFI)
WFI
WeFi
$2,16 $2.48M -0,02% -1,75% 3,28% -9,97% -26,31% 427,96% 412,53%
-28,12%
186
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $15.06M 0,07% -6,17% -13,58% -6,57% -38,51% -24,54% -38,13%
-94,03%
187
ZKsync (ZK)
ZK
ZKsync
$0,018 $11.79M -0,04% -6,86% -16,35% -13,44% -37,38% -65,08% -82,68%
-94,31%
188
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $4.78M -1,86% -4,71% -6,28% -4,49% -13,72% -58,11% -34,35%
-96,98%
189
The9bit (9BIT)
The9bit
$0,020 $7.60M -2,72% -6,81% 64,16% 191,71% 157,33% ---% ---%
-8,32%
190
Compound (COMP)
COMP
Compound
$17,02 $10.30M -0,80% -3,92% -15,23% -0,02% -29,72% -62,91% -69,53%
-98,13%
191
MX (MX)
MX
MX
$1,79 $29.69M -0,03% -0,76% -0,53% -0,55% -8,11% -21,13% -47,26%
-69,39%
192
GALA (GALA)
GALA
$0,0035 $21.75M -0,48% -9,02% -14,63% -15,77% -45,20% -77,55% -84,88%
-99,58%
193
Venice Token (VVV)
VVV
Venice Token
$3,70 $11.00M 0,90% -12,99% -20,54% 101,76% 20,09% 48,59% -15,98%
-83,66%
194
KOGE (KOGE)
KOGE
$47,99 $57.69M -0,01% 0,01% 0,02% 0,04% 0,11% -0,05% -2,54%
-37,64%
195
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $8.26M 0,46% -8,82% 18,30% 59,23% 4,17% -14,38% ---%
-63,38%
197
RaveDAO (RAVE)
RaveDAO
$0,66 $69.86M -2,71% 2,40% 74,78% 82,29% 102,55% ---% ---%
-13,76%
198
Raydium (RAY)
RAY
Raydium
$0,59 $17.18M -0,08% -8,06% -5,44% -3,27% -42,30% -77,95% -86,35%
-96,52%
199
River (RIVER)
River
$8,03 $16.53M -0,01% 1,52% -35,16% -37,70% -81,74% ---% ---%
-90,88%
200
RealLink (REAL)
RealLink
$0,050 $4.74M -0,18% -5,87% -5,68% -6,70% -31,96% 1,73% 499,60%
-94,93%
201
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $50.29M -2,24% -12,86% -20,96% -20,18% -48,09% -83,14% -55,55%
-93,65%
203
Fluid (FLUID)
Fluid
$1,99 $2.48M 0,35% -4,53% -12,89% -13,31% -19,43% -66,32% -73,17%
-91,89%
204
Golem (GLM)
GLM
Golem
$0,16 $6.73M -0,50% -5,85% -16,76% -19,72% -31,33% -33,17% -49,07%
-88,34%
208
Sentient (SENT)
Sentient
$0,021 $19.35M 0,90% -2,80% -4,11% -25,65% -19,92% ---% ---%
-56,73%
209
eCash (XEC)
XEC
eCash
$0,0000075 $3.52M -0,27% -5,61% -8,26% -4,42% -28,66% -62,88% -71,43%
-98,03%
210
GUSD (GUSD)
GUSD
$1,00 $1.21M -0,09% -0,28% -0,08% -0,06% -0,06% ---% ---%
-2,31%
211
Sonic (S)
S
Sonic
$0,039 $14.40M -1,26% -6,59% -17,64% -7,78% -44,52% -85,83% -95,18%
-96,18%
213
OriginTrail (TRAC)
OriginTrail
$0,31 $5.38M -0,67% -9,37% -8,17% -6,29% -25,41% -31,27% -36,01%
-91,07%
214
Synthetix (SNX)
SNX
Synthetix
$0,41 $60.44M -1,69% -0,75% 38,96% 40,53% -3,86% -31,37% -59,58%
-98,58%
215
MYX Finance (MYX)
MYX
MYX Finance
$0,72 $36.28M 1,78% -27,55% -64,87% -88,67% -87,75% -55,86% ---%
-96,24%
216
Comedian (BAN)
BAN
Comedian
$0,13 $7.01M -4,51% -2,24% 34,19% 74,38% 74,94% 148,77% -4,59%
-64,31%
217
BUILDon (B)
B
BUILDon
$0,13 $4.38M -3,26% 1,37% -7,11% -12,12% -33,65% -72,15% ---%
-81,72%
218
THORChain (RUNE)
THORChain
$0,38 $38.70M -0,16% -6,14% -5,65% -8,81% -34,97% -70,69% -71,96%
-98,18%
220
Zano (ZANO)
Zano
$8,70 $1.53M 0,01% -2,04% -0,23% 2,84% -6,84% -14,40% -19,79%
-51,11%
221
GoMining Token (GOMINING)
GoMining Token
$0,33 $9.05M 0,82% -0,05% 0,55% -1,03% -15,58% -32,15% -29,68%
-42,62%
223
0G (0G)
0G
0G
$0,61 $13.31M -0,59% -7,38% -6,57% 12,09% -45,15% ---% ---%
-91,37%
224
Immutable (IMX)
IMX
Immutable
$0,15 $9.98M -1,03% -6,81% -8,71% -4,47% -39,20% -70,27% -78,67%
-98,40%
225
DOLA (DOLA)
DOLA
$0,99 $1.50M ---% -0,05% -0,04% -0,09% -0,18% -0,38% -0,16%
-46,85%
226
MultiversX (EGLD)
MultiversX
$4,25 $5.43M -0,62% -5,53% -11,83% -8,35% -28,34% -70,77% -82,16%
-99,22%
228
SafePal (SFP)
SFP
SafePal
$0,25 $1.80M -0,75% -6,95% -7,70% -8,37% -35,13% -46,93% -62,52%
-94,08%
230
Vaulta (A)
A
Vaulta
$0,076 $11.95M -0,18% -5,92% -10,26% -8,54% -33,22% -84,98% ---%
-90,24%
231
1INCH (1INCH)
1INCH
$0,087 $11.79M -0,59% -5,38% -7,89% -10,71% -39,47% -67,03% -67,23%
-98,99%
232
Jito (JTO)
JTO
Jito
$0,28 $32.29M 0,10% -13,13% 4,51% 9,26% -15,44% -83,30% -90,10%
-95,37%
233
Amp (AMP)
AMP
Amp
$0,0014 $8.56M -0,51% -3,88% -5,81% -10,27% -28,55% -60,10% -72,86%
-98,80%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko