Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$2,28	$37.12M	0,52%	-0,88%	-3,61%	4,40%	3,16%	1,59%	-45,29%	-94,83%
114	BONK Bonk	$0,0000092	$59.71M	0,89%	-0,42%	-6,14%	7,22%	-21,67%	-52,07%	-78,65%	-84,25%
116	IP Story	$2,23	$24.26M	0,81%	0,07%	-13,08%	0,35%	-34,70%	-50,89%	---%	-84,92%
117	METH Mantle Staked Ether	$3.296,04	$3.22M	0,54%	-0,43%	1,51%	11,24%	-7,65%	24,83%	-20,71%	-38,01%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.854,00	$114.50M	0,49%	0,72%	-0,62%	6,63%	-11,95%	-13,91%	-9,62%	-28,89%
119	JUP Jupiter	$0,23	$16.43M	1,05%	-2,84%	-7,72%	-4,11%	-33,71%	-54,12%	-83,05%	-88,61%
121	USDY Ondo US Dollar Yield	$1,10	$2.24M	---%	0,95%	-0,22%	---%	0,20%	-0,02%	2,96%	-12,53%
122	PENGU Pudgy Penguins	$0,011	$97.00M	1,01%	-0,37%	-0,93%	8,79%	-24,98%	-11,39%	---%	-84,06%
123	MORPHO Morpho	$1,25	$12.65M	0,04%	-6,47%	-17,23%	-15,85%	-24,40%	-24,51%	-48,61%	-70,11%
124	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$10.50M	---%	-0,02%	0,01%	0,01%	-0,01%	-0,01%	0,05%	-2,72%
126	USDAI USDai	$1,00	$1.97M	---%	-0,02%	-0,04%	0,04%	-0,39%	---%	---%	-15,81%
127	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$8.94M	0,01%	-0,01%	---%	-0,02%	-0,02%	-0,01%	0,28%	-2,45%
128	AERO Aerodrome Finance	$0,69	$22.93M	0,10%	5,39%	1,26%	2,91%	-19,20%	12,92%	-65,50%	-70,16%
129	FET Artificial Superintelligence Alliance	$0,24	$70.15M	0,18%	0,54%	-10,66%	-12,31%	9,85%	-67,19%	-88,83%	-93,17%
131	BDX Beldex	$0,085	$8.86M	0,13%	-0,78%	3,69%	4,54%	0,41%	29,76%	7,66%	-81,18%
132	MYX MYX Finance	$3,13	$35.67M	2,13%	2,50%	20,07%	23,76%	56,66%	4.470,29%	---%	-83,54%
133	SPX SPX6900	$0,64	$17.31M	1,77%	-4,65%	-6,17%	43,88%	-0,33%	-12,54%	-8,34%	-71,78%
134	WETH L2 Standard Bridged WETH (Base)	$3.052,83	$417.10M	0,63%	-0,45%	2,03%	11,83%	-7,31%	23,48%	-23,22%	-38,38%
135	DASH Dash	$47,31	$81.88M	1,03%	-0,68%	-17,34%	-16,74%	-58,57%	103,27%	-21,79%	-96,82%
136	OP Optimism	$0,31	$49.84M	0,68%	0,51%	-5,72%	4,04%	-13,02%	-55,99%	-88,30%	-93,63%
137	VIRTUAL Virtuals Protocol	$0,86	$78.61M	2,48%	0,47%	-8,30%	-2,09%	-28,79%	-54,94%	-53,01%	-82,96%
138	CRV Curve DAO	$0,39	$56.92M	1,12%	-3,44%	-8,87%	3,91%	-7,55%	-45,31%	-69,22%	-97,48%
139	TBTC tBTC	$89.795,00	$11.91M	0,39%	0,80%	-0,71%	7,10%	-11,76%	-14,15%	-9,79%	-28,57%
140	INJ Injective	$5,52	$47.73M	1,13%	-1,44%	-7,71%	2,63%	-11,20%	-52,87%	-83,99%	-89,51%
141	USD0 Usual USD	$1,00	$1.54M	0,07%	-0,08%	-0,03%	0,04%	0,05%	0,12%	-0,29%	-24,68%
142	STRK Starknet	$0,11	$61.37M	0,70%	0,65%	-17,11%	-34,07%	8,31%	-23,56%	-85,24%	-97,44%
143	STX Stacks	$0,30	$8.25M	0,13%	0,60%	-6,62%	-2,93%	-14,86%	-64,74%	-89,02%	-92,33%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.054,93	$275.36M	0,69%	-0,44%	2,16%	11,49%	-8,40%	23,70%	-23,42%	-38,37%
145	USDD USDD	$1,00	$9.55M	---%	-0,03%	-0,01%	0,06%	0,06%	-0,07%	-0,07%	-4,92%
146	TEL Telcoin	$0,0055	$2.09M	0,14%	-1,59%	7,50%	7,57%	66,25%	12,30%	-17,40%	-91,48%
147	ULTIMA Ultima	$5.123,56	$14.69M	-0,42%	-2,45%	9,82%	69,13%	49,34%	-65,72%	9,15%	-77,56%
148	XTZ Tezos	$0,48	$18.56M	0,53%	0,02%	-3,88%	-1,18%	-20,32%	-20,79%	-70,89%	-94,74%
149	LDO Lido DAO	$0,57	$48.90M	0,35%	-3,95%	-13,40%	-6,60%	-22,28%	-34,34%	-74,61%	-92,22%
150	TUSD TrueUSD	$1,00	$6.22M	0,02%	-0,02%	0,12%	0,15%	---%	-0,13%	-0,98%	-38,34%
152	GRT The Graph	$0,046	$17.60M	0,65%	0,70%	-9,34%	-4,62%	-15,34%	-56,75%	-86,14%	-98,37%
153	TIA Celestia	$0,58	$56.83M	0,86%	-4,07%	-6,15%	-6,62%	-28,31%	-77,88%	-93,45%	-97,23%
154	MSOL Marinade Staked SOL	$178,98	$1.80M	0,49%	-0,36%	-2,40%	5,23%	-15,30%	-16,71%	-39,38%	-50,76%
155	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.26M	0,41%	0,37%	-0,05%	-0,07%	0,25%	0,15%	-0,59%	-20,68%
156	ETHFI Ether.fi	$0,79	$28.48M	1,00%	-0,13%	-3,35%	17,68%	-5,63%	-37,95%	-72,09%	-90,69%
157	AB AB	$0,0053	$9.97M	-0,01%	0,43%	-13,71%	-15,91%	0,31%	-24,73%	10.197,29%	-69,24%
160	KAIA Kaia	$0,078	$7.37M	0,65%	-0,93%	-1,92%	2,34%	-12,91%	-32,88%	-75,66%	-80,91%
162	FLOKI FLOKI	$0,000046	$33.60M	1,05%	0,99%	-5,51%	3,32%	-19,33%	-51,13%	-80,06%	-86,65%
163	2Z DoubleZero	$0,12	$16.10M	-0,91%	0,78%	7,63%	-8,25%	-23,55%	---%	---%	-86,08%
165	GHO GHO	$1,00	$6.34M	-0,04%	0,01%	-0,15%	0,11%	0,06%	0,08%	0,22%	-2,90%
167	ENS Ethereum Name Service	$11,24	$22.53M	0,73%	-1,13%	-3,93%	4,25%	-9,04%	-47,81%	-73,26%	-86,53%
168	TWT Trust Wallet	$1,02	$14.60M	0,96%	0,74%	-1,25%	-3,15%	-14,19%	22,41%	-32,18%	-62,57%
169	IOTA IOTA	$0,10	$8.76M	0,67%	0,11%	-10,52%	-11,40%	-18,22%	-53,37%	-76,91%	-98,06%
170	LUNC Terra Luna Classic	$0,000077	$814.38M	-2,07%	50,67%	174,70%	186,35%	112,71%	25,11%	-52,88%	-100,00%
171	SUN Sun Token	$0,021	$33.25M	0,07%	1,45%	2,51%	2,31%	-2,52%	11,51%	-30,90%	-99,97%
173	BSV Bitcoin SV	$20,41	$8.94M	0,41%	-0,51%	-1,59%	-2,44%	-7,59%	-41,33%	-74,36%	-95,83%
175	PENDLE Pendle	$2,43	$29.20M	0,49%	-0,53%	-10,16%	13,49%	-5,22%	-43,93%	-63,84%	-67,51%
176	PYTH Pyth Network	$0,069	$15.77M	0,79%	-0,36%	-9,18%	-5,02%	-22,85%	-47,26%	-86,49%	-94,23%
177	BTT BitTorrent	$0,00000040	$18.40M	-0,41%	0,71%	-3,52%	1,08%	-5,88%	-44,64%	-73,62%	-88,30%
178	FARTCOIN Fartcoin	$0,40	$170.27M	1,89%	12,45%	23,09%	119,24%	55,30%	-67,33%	67,65%	-84,01%
180	JST JUST	$0,040	$45.02M	-0,05%	1,30%	-0,35%	6,37%	13,14%	8,73%	-21,38%	-79,43%
181	CBETH Coinbase Wrapped Staked ETH	$3.393,14	$2.36M	0,66%	-0,45%	2,45%	12,57%	-6,29%	24,79%	-21,23%	-37,68%
183	MERL Merlin Chain	$0,37	$20.18M	-0,50%	-0,88%	4,07%	-0,15%	13,35%	295,16%	-26,67%	-74,80%
184	BAT Basic Attention	$0,25	$49.56M	1,02%	1,36%	-2,17%	33,24%	18,46%	71,97%	-23,89%	-86,65%
185	DCR Decred	$22,07	$7.73M	0,12%	7,09%	-9,85%	-4,90%	-42,02%	46,14%	-7,16%	-91,07%
187	WIF dogwifhat	$0,38	$131.47M	0,62%	-0,03%	0,53%	14,72%	-11,09%	-60,20%	-89,13%	-92,22%
188	SAND The Sandbox	$0,14	$23.36M	0,59%	0,27%	-8,92%	-4,50%	-20,49%	-52,97%	-84,29%	-98,30%
189	BTC.B Avalanche Bridged BTC (Avalanche)	$89.927,00	$27.38M	0,41%	0,93%	-0,85%	7,09%	-11,64%	-14,11%	-9,45%	-28,64%
190	CFX Conflux	$0,072	$11.38M	1,13%	-0,42%	-11,93%	-11,13%	-17,62%	-18,07%	-70,47%	-95,79%
191	HNT Helium	$1,97	$3.24M	1,23%	1,47%	-7,47%	9,50%	-18,72%	-49,83%	-77,48%	-96,42%
192	S Sonic	$0,096	$35.43M	0,78%	-1,36%	-11,90%	-7,01%	-21,99%	-80,59%	---%	-90,66%
193	DOGE Binance-Peg Dogecoin	$0,14	$2.95M	0,61%	-0,51%	-6,10%	0,87%	-12,03%	-35,98%	-67,41%	-70,84%
194	FLOW Flow	$0,22	$5.75M	0,38%	-0,71%	-5,56%	-7,23%	-5,81%	-44,50%	-80,41%	-99,48%
195	NFT AINFT	$0,00000036	$15.33M	-0,12%	-0,27%	-7,28%	-7,04%	-8,95%	-18,12%	-45,54%	-95,22%
197	XPL Plasma	$0,18	$74.25M	1,27%	-4,96%	-16,86%	-12,69%	-32,45%	---%	---%	-89,58%
198	EURC EURC	$1,16	$13.58M	0,02%	-0,06%	0,41%	1,17%	0,93%	3,31%	9,82%	-13,94%
199	GALA GALA	$0,0073	$32.83M	1,15%	0,41%	-5,65%	-1,51%	-16,57%	-60,76%	-87,63%	-99,12%
200	JASMY JasmyCoin	$0,0069	$23.84M	-0,17%	0,87%	-7,27%	-5,64%	-21,31%	-61,09%	-87,05%	-99,86%
201	THETA Theta Network	$0,34	$13.02M	1,25%	1,13%	-5,38%	-1,99%	-17,32%	-61,64%	-88,99%	-97,86%
202	SAVAX BENQI Liquid Staked AVAX	$16,50	$10.86M	1,16%	-1,39%	-9,27%	1,13%	-16,68%	-37,84%	-72,66%	-84,06%
203	GNO Gnosis	$125,74	$5.42M	0,62%	0,19%	-6,52%	0,42%	9,03%	-4,10%	-56,90%	-80,53%
204	WHYPE Wrapped HYPE	$31,07	$56.33M	0,70%	-0,76%	-10,58%	-2,84%	-20,18%	20,71%	---%	-47,39%
205	USX USX	$1,00	$1.01M	-0,01%	-0,03%	-0,07%	-0,30%	-0,07%	---%	---%	-3,58%
207	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.302,56	$3.63M	0,72%	-0,48%	1,60%	11,99%	-6,96%	---%	---%	-35,48%
208	CHZ Chiliz	$0,031	$91.18M	0,51%	4,82%	---%	12,51%	8,76%	-27,26%	-75,96%	-96,41%
209	VSN Vision	$0,092	$19.46M	-0,24%	0,01%	2,26%	28,39%	-5,78%	---%	---%	-58,99%
210	BUSD Binance-Peg BUSD	$1,00	$1.93M	0,19%	0,65%	0,24%	-0,01%	0,53%	0,29%	-0,25%	-12,58%
211	SYRUP Maple Finance	$0,27	$26.93M	1,06%	1,24%	-0,86%	-8,66%	-32,91%	-25,83%	17,96%	-58,39%
213	RAY Raydium	$1,14	$35.02M	0,63%	1,04%	3,73%	13,86%	-13,04%	-62,97%	-76,85%	-93,21%
214	COMP Compound	$31,77	$26.93M	0,71%	0,71%	-0,66%	10,51%	-0,23%	-24,91%	-73,57%	-96,52%
218	MANA Decentraland	$0,15	$20.55M	-0,24%	1,54%	-7,70%	-5,39%	-26,85%	-51,03%	-79,52%	-97,37%
219	UBTC Unit Bitcoin	$89.885,00	$53.28M	0,34%	0,92%	-1,19%	7,02%	-11,86%	-13,57%	---%	-28,71%
220	CMETH Mantle Restaked ETH	$3.292,85	$5.57M	0,55%	-0,57%	1,35%	11,18%	-8,11%	24,34%	-21,00%	-37,93%
221	A Vaulta	$0,18	$28.17M	1,12%	-0,32%	-10,22%	-12,77%	-25,66%	---%	---%	-76,59%
222	NEO NEO	$4,13	$10.71M	0,61%	-0,69%	-6,11%	1,01%	-12,54%	-35,42%	-79,95%	-97,92%
223	MON Monad	$0,027	$170.28M	0,11%	-0,72%	-25,47%	---%	---%	---%	---%	-45,29%
224	ZK ZKsync	$0,034	$26.51M	2,18%	-1,47%	-11,47%	-13,36%	-50,82%	-48,79%	-86,81%	-89,52%
226	ZRO LayerZero	$1,42	$29.52M	1,76%	4,48%	8,79%	13,44%	-1,27%	-46,11%	-80,76%	-81,05%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.053,79	$8.09M	0,73%	-0,51%	2,05%	11,83%	-7,10%	23,45%	-22,87%	-38,40%
229	FTN Fasttoken	$0,65	$1.86M	-1,75%	0,73%	-27,80%	-62,38%	-67,66%	-85,19%	-79,63%	-85,86%
231	APEPE Ape and Pepe	$0,0000013	$27.28M	0,21%	2,77%	-23,56%	-25,07%	-4,29%	-0,51%	-74,04%	-80,65%
232	CRVUSD crvUSD	$1,00	$24.21M	0,09%	-0,11%	0,11%	---%	0,15%	0,07%	-0,04%	-9,59%
233	ZBCN Zebec Network	$0,0028	$8.60M	-0,11%	-1,80%	-8,00%	-5,36%	-14,07%	38,55%	115,27%	-60,00%
234	FF Falcon Finance	$0,11	$13.94M	0,82%	-1,19%	-3,10%	-10,23%	2,03%	---%	---%	-85,21%
236	CHEEMS Cheems Token	$0,0000013	$3.18M	-3,27%	5,13%	5,33%	13,47%	0,98%	-18,99%	55,70%	-40,64%
237	AR Arweave	$4,00	$17.61M	0,35%	-0,21%	-1,92%	5,21%	-14,70%	-44,73%	-85,17%	-95,52%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko