Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
LayerZero (ZRO)
ZRO
LayerZero
$1,61 $143.93M -3,20% 2,96% -16,01% -13,21% -22,28% -28,18% -36,84%
-78,52%
115
Stacks (STX)
STX
Stacks
$0,22 $12.40M -0,99% -3,32% 3,69% 0,82% -9,98% -63,84% -65,52%
-94,29%
117
Venice Token (VVV)
VVV
Venice Token
$8,79 $20.18M -2,07% -0,40% 9,85% 19,28% 57,42% 331,99% 289,44%
-61,40%
118
Tezos (XTZ)
XTZ
Tezos
$0,36 $10.86M -0,77% -0,22% 3,64% 1,57% -9,85% -49,31% -29,07%
-96,05%
119
USX (USX)
USX
USX
$1,00 $8.52M 0,01% -0,02% -0,01% -0,03% -0,02% -0,13% ---%
-3,74%
120
Ether.fi (ETHFI)
Ether.fi
$0,45 $29.39M -0,69% -3,73% 9,28% 0,77% -22,50% -69,85% -6,13%
-94,68%
121
Sei (SEI)
SEI
Sei
$0,055 $25.34M -0,69% -1,40% 1,48% 1,24% -14,22% -81,85% -68,38%
-95,22%
123
PRIME (PRIME)
PRIME
$1,03 $9.96M -0,06% -0,14% -0,15% 0,24% 0,14% ---% ---%
-31,34%
124
Pieverse (PIEVERSE)
Pieverse
$1,50 $394.39M 13,76% 147,28% 262,38% 176,64% 182,29% ---% ---%
-2,66%
125
Monad (MON)
MON
Monad
$0,030 $92.62M -0,25% -7,73% -7,69% 7,60% 35,95% ---% ---%
-39,32%
126
Sun Token (SUN)
SUN
Sun Token
$0,018 $72.12M 0,24% 0,03% 2,10% 4,01% 3,07% -28,84% 8,68%
-99,97%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $18.68M -0,95% -3,88% 4,39% 17,53% 16,54% -66,94% -7,99%
-83,91%
129
Celestia (TIA)
TIA
Celestia
$0,38 $54.57M -1,68% -4,66% 28,91% 28,95% 13,41% -74,34% -84,98%
-98,19%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $56.76M -0,73% -1,04% 6,61% 3,67% -5,03% -69,45% -63,27%
-98,54%
131
AINFT (NFT)
NFT
AINFT
$0,00000034 $12.96M -0,03% -0,99% 0,20% 2,47% 0,40% -21,83% -20,33%
-95,54%
133
Injective (INJ)
INJ
Injective
$3,23 $53.97M -1,80% 0,37% 10,79% 12,14% 4,58% -74,49% -61,70%
-93,85%
134
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $12.49M -0,07% 0,44% 0,87% 3,28% -3,16% -46,54% -46,66%
-90,52%
135
Gnosis (GNO)
GNO
Gnosis
$119,41 $2.52M -1,46% -1,52% 0,97% -2,15% -8,87% -21,50% 10,07%
-81,41%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,47 $9.08M -0,66% -1,38% 2,00% -2,07% 5,25% -42,24% -46,37%
-96,85%
137
Conflux (CFX)
CFX
Conflux
$0,059 $30.55M -1,09% -2,77% 11,84% 12,33% -11,41% -61,19% -17,87%
-96,56%
139
Lido DAO (LDO)
LDO
Lido DAO
$0,36 $35.60M -1,12% -5,44% 13,47% 11,00% 19,18% -70,52% -50,39%
-95,11%
140
FLOKI (FLOKI)
FLOKI
$0,000031 $59.28M -2,23% 2,35% 11,79% 12,54% 3,99% -64,03% -47,11%
-91,02%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,084 $7.39M ---% -2,08% 10,37% -2,20% 10,18% ---% ---%
-90,56%
143
SPX6900 (SPX)
SPX
SPX6900
$0,31 $5.17M -0,65% -6,58% 2,72% 8,75% 1,41% -73,19% -28,48%
-86,44%
145
Kaia (KAIA)
Kaia
$0,048 $7.26M -0,37% -1,50% 2,34% -1,08% -7,21% -69,49% -53,58%
-88,30%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $20.67M -1,72% 0,98% 7,03% 6,07% -0,01% -57,39% -64,03%
-99,88%
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.51M 0,06% ---% 0,06% -0,03% 0,14% -0,40% -0,62%
-12,89%
148
crvUSD (CRVUSD)
crvUSD
$1,00 $136.62M ---% 0,02% -0,05% 0,22% -0,06% 0,07% -0,04%
-9,64%
149
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $46.50M -0,80% -1,38% 1,92% 8,15% 0,26% 22,73% -38,59%
-81,33%
150
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.44M -0,66% -3,54% -0,06% 7,54% -4,86% -44,44% 41,65%
-65,14%
151
The Graph (GRT)
GRT
The Graph
$0,024 $12.69M -0,68% -0,56% 4,13% 2,19% -6,08% -71,52% -70,27%
-99,14%
153
Zebec Network (ZBCN)
Zebec Network
$0,0027 $7.32M -0,02% -0,10% 4,01% -1,45% -0,93% -36,18% 166,91%
-61,80%
154
Optimism (OP)
OP
Optimism
$0,12 $50.72M -1,27% -2,15% 13,59% 8,43% -1,78% -83,24% -83,00%
-97,50%
155
Pyth Network (PYTH)
Pyth Network
$0,044 $13.37M -1,78% -2,70% 1,64% 8,83% 1,02% -72,81% -69,46%
-96,32%
156
IOTA (IOTA)
IOTA
IOTA
$0,057 $6.37M -0,83% 0,66% 5,44% -2,71% -7,57% -68,43% -65,95%
-98,92%
157
Plasma (XPL)
XPL
Plasma
$0,10 $84.96M -0,90% -0,84% -17,32% -15,08% 9,72% -88,70% ---%
-93,80%
158
Kite (KITE)
Kite
$0,14 $24.10M -1,37% -2,19% 5,24% 2,92% -37,70% ---% ---%
-56,89%
160
Compound (COMP)
COMP
Compound
$24,55 $24.53M -1,32% 0,38% 20,21% 45,88% 26,86% -43,77% -39,06%
-97,13%
161
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $10.85M -1,65% -0,41% 0,98% 13,51% 6,50% -26,67% -30,39%
-100,00%
162
Lighter (LIT)
LIT
Lighter
$0,90 $29.86M -0,63% -4,10% -19,26% -12,54% -16,02% ---% ---%
-88,61%
163
RealLink (REAL)
RealLink
$0,070 $5.53M -0,57% -2,92% 7,76% 13,05% 17,46% -11,78% 932,83%
-92,94%
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,79 $16.68M -1,12% -1,33% 3,48% 0,98% -7,43% -73,07% -60,37%
-93,07%
166
AUSD (AUSD)
AUSD
$1,00 $54.91M 0,01% ---% -0,01% -0,01% ---% 0,02% 0,07%
-2,14%
167
ETHGas (GWEI)
ETHGas
$0,10 $52.70M 0,22% -3,13% 57,38% 94,94% 131,23% ---% ---%
-19,56%
168
Pendle (PENDLE)
Pendle
$1,27 $32.04M -1,30% -2,65% 20,62% 22,13% 0,82% -73,96% -60,10%
-83,01%
169
Theta Network (THETA)
THETA
Theta Network
$0,21 $29.77M -1,39% -2,96% 26,84% 32,84% 23,50% -71,29% -68,69%
-98,66%
171
The9bit (9BIT)
The9bit
$0,025 $5.30M -0,06% -1,83% -2,10% 2,07% 11,20% ---% ---%
-8,29%
172
Genius (GENIUS)
Genius
$0,62 $57.26M 0,15% -4,56% ---% ---% ---% ---% ---%
-34,74%
173
The Sandbox (SAND)
The Sandbox
$0,078 $22.47M -1,02% -1,99% 3,23% 0,20% -4,88% -72,55% -70,90%
-99,07%
174
BTSE Token (BTSE)
BTSE Token
$1,25 $2.95M -0,09% 8,25% 9,07% -15,29% -15,19% -25,49% -1,72%
-86,37%
176
Starknet (STRK)
Starknet
$0,034 $14.63M -1,26% -2,48% 3,37% 1,85% -4,92% -77,62% -74,45%
-99,23%
177
NEO (NEO)
NEO
NEO
$2,82 $7.17M -0,57% -1,44% 4,08% -0,24% 3,49% -53,97% -50,25%
-98,58%
178
Vision (VSN)
VSN
Vision
$0,054 $3.28M -0,27% -1,10% -4,47% -10,04% 1,65% -60,73% ---%
-76,08%
179
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $67.30M -1,23% -2,00% 4,69% 7,16% 10,29% -74,80% -54,02%
-95,90%
181
Helium (HNT)
HNT
Helium
$1,05 $5.76M -0,46% 1,99% 4,09% 3,14% -17,91% -60,89% -69,83%
-98,09%
182
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $26.69M -0,95% -2,96% 3,07% 10,75% -1,77% -71,54% -77,29%
-92,24%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$1,09 $19.26M -0,81% -1,48% 2,09% -0,78% -9,02% -51,54% -53,28%
-99,34%
185
Humanity (H)
H
Humanity
$0,10 $40.98M -0,33% -0,65% 5,33% 23,36% 7,29% 56,44% ---%
-74,02%
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $22.69M 0,02% 0,19% 0,10% 0,22% 0,42% 5,25% ---%
-0,49%
187
apxUSD (APXUSD)
apxUSD
$1,00 $4.07M -0,01% ---% -0,05% -0,03% -0,08% ---% ---%
-10,20%
188
Story (IP)
IP
Story
$0,50 $42.10M -1,08% -3,54% 3,71% -0,03% -32,74% -94,36% -86,91%
-96,59%
189
Grass (GRASS)
Grass
$0,31 $17.95M -2,00% -9,06% -10,79% 10,90% -16,00% -60,91% -81,62%
-91,93%
190
SkyAI (SKYAI)
SkyAI
$0,18 $17.46M -3,51% -3,40% 39,64% 148,87% 271,93% 531,19% ---%
-5,74%
191
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $9.36M -0,60% -0,28% -0,21% -2,32% -10,63% -61,35% -74,27%
-97,46%
192
Decentraland (MANA)
Decentraland
$0,090 $15.47M -0,60% -2,95% 4,12% 3,00% 0,85% -71,70% -68,65%
-98,47%
193
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $21.23M -1,07% 2,22% -4,53% 4,76% 3,72% -63,61% ---%
-90,42%
194
Raydium (RAY)
RAY
Raydium
$0,64 $13.60M -0,99% -1,86% 2,01% 3,63% 3,12% -78,12% -71,81%
-96,20%
195
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.87M 0,03% ---% -0,06% -0,02% -0,07% ---% ---%
-3,13%
197
WeFi (WFI)
WFI
WeFi
$2,03 $1.89M 1,64% -0,59% -0,67% -4,93% -8,35% 196,01% 304,96%
-32,22%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $10.47M -0,77% -2,16% -2,30% 2,90% -21,85% -69,40% -48,07%
-85,35%
199
Walrus (WAL)
WAL
Walrus
$0,072 $8.94M -1,16% 0,14% 3,53% 2,05% -10,13% -82,39% -83,04%
-90,49%
200
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $67.38M -4,90% 17,08% 46,55% 67,58% 88,72% -13,48% ---%
-27,59%
201
MX (MX)
MX
MX
$1,77 $9.32M 0,01% 0,12% 0,14% -0,65% -0,90% -32,59% -35,69%
-69,72%
203
KOGE (KOGE)
KOGE
$48,01 $79.40M -0,01% -0,02% 0,01% 0,05% 0,03% -0,04% -7,86%
-37,60%
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$102,18 $1.72M -0,81% -0,44% 18,48% 10,71% -19,33% -22,39% ---%
-35,38%
206
Sonic (S)
S
Sonic
$0,042 $13.64M -1,03% -0,13% 2,93% 0,41% -6,68% -85,59% -91,22%
-95,95%
207
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $5.19M -1,16% -2,92% 1,49% 0,27% -5,89% -48,61% -21,95%
-97,09%
209
AB (AB)
AB
AB
$0,0015 $3.26M 0,08% -0,15% 0,56% 1,08% -25,35% -81,50% -86,46%
-91,09%
210
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $11.35M 0,03% 0,02% 0,18% 0,36% 0,75% 5,96% ---%
-0,10%
212
GALA (GALA)
GALA
$0,0032 $21.71M -1,58% -0,66% 8,92% 7,63% -4,91% -79,78% -79,49%
-99,61%
213
SafePal (SFP)
SFP
SafePal
$0,30 $1.63M -0,80% -0,53% 5,91% 0,99% 5,61% -39,88% -35,58%
-92,79%
214
GUSD (GUSD)
GUSD
$1,00 $3.97M 0,07% 0,23% -0,06% 0,16% 0,01% 0,13% ---%
-2,22%
215
USAT (USAT)
USAT
$1,00 $4.01M -0,02% -0,05% -0,04% -0,24% -0,16% ---% ---%
-0,37%
216
ZKsync (ZK)
ZK
ZKsync
$0,016 $7.78M -1,03% -2,12% 0,87% 2,59% -16,05% -72,30% -69,14%
-95,15%
217
Zano (ZANO)
Zano
$9,74 $1.22M -0,08% -1,03% 10,55% 1,54% -2,00% -32,07% -1,83%
-45,31%
218
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $9.43M -0,63% -1,32% 3,13% 0,85% 0,77% -36,01% -25,44%
-94,85%
219
THORChain (RUNE)
THORChain
$0,41 $30.26M -0,97% -1,94% 6,85% 5,33% -2,33% -65,80% -64,95%
-98,02%
220
Jito (JTO)
JTO
Jito
$0,31 $8.97M -0,36% 0,17% 0,75% 12,52% 3,08% -81,29% -81,53%
-94,80%
221
eCash (XEC)
XEC
eCash
$0,0000070 $3.48M -0,53% -1,11% 2,44% 1,39% -0,83% -62,23% -65,82%
-98,16%
222
RaveDAO (RAVE)
RaveDAO
$0,56 $297.84M 4,35% -66,15% -91,31% 119,24% 118,13% ---% ---%
-98,03%
223
Frax USD (FRXUSD)
Frax USD
$1,00 $3.35M -0,02% ---% -0,03% -0,10% -0,06% -0,02% -0,02%
-0,69%
224
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.54M -0,48% 2,42% 5,92% 42,60% -5,19% -57,00% 434,64%
-68,73%
225
Arweave (AR)
AR
Arweave
$2,06 $43.96M -1,30% 1,23% 23,98% 24,61% 20,91% -66,52% -63,16%
-97,70%
226
Akash Network (AKT)
AKT
Akash Network
$0,46 $4.54M -0,87% 0,09% 6,48% 0,90% -15,37% -55,70% -56,51%
-94,27%
227
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $3.22M 0,31% 0,04% -0,03% 0,20% 0,20% 1,39% ---%
-8,37%
230
Immutable (IMX)
IMX
Immutable
$0,16 $11.05M -0,98% -0,98% 10,41% 15,45% -3,72% -78,31% -66,94%
-98,35%
231
SoSoValue (SOSO)
SoSoValue
$0,42 $4.10M -0,33% 1,60% 5,18% 4,49% 3,57% -42,29% -16,21%
-70,27%
232
Vaulta (A)
A
Vaulta
$0,080 $12.15M -1,42% -0,82% 3,46% 1,06% -2,37% -80,76% ---%
-89,73%
233
1INCH (1INCH)
1INCH
$0,093 $9.11M -1,15% -1,80% 0,80% 2,70% -3,09% -65,11% -47,20%
-98,93%
234
OriginTrail (TRAC)
OriginTrail
$0,29 $6.61M 0,13% -2,10% -0,08% -3,36% -5,94% -26,16% -13,70%
-91,78%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko