Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	CHZ Chiliz	$0,037	$53.27M	-0,30%	---%	-1,90%	-14,84%	-2,51%	-5,65%	-2,39%	-95,79%
117	XTZ Tezos	$0,34	$14.55M	-1,56%	0,11%	0,86%	-2,17%	-10,03%	-49,19%	-31,10%	-96,18%
118	DCR Decred	$21,45	$1.55M	-0,27%	-0,61%	10,28%	5,14%	-19,70%	33,74%	77,96%	-91,30%
119	USX USX	$1,00	$3.00M	0,01%	0,04%	0,02%	0,04%	---%	---%	---%	-3,70%
120	SEI Sei	$0,055	$27.96M	-0,64%	0,03%	4,04%	11,91%	-17,80%	-80,53%	-68,95%	-95,17%
122	PRIME PRIME	$1,03	$6.78M	0,02%	0,01%	0,11%	0,35%	0,44%	---%	---%	-31,28%
123	SUN Sun Token	$0,018	$73.05M	0,11%	0,33%	4,26%	2,23%	9,74%	-24,54%	6,09%	-99,97%
124	AERO Aerodrome Finance	$0,37	$17.34M	-1,10%	1,26%	19,32%	16,13%	11,99%	-64,54%	-15,83%	-83,95%
125	EDGE edgeX	$0,96	$29.18M	2,16%	20,47%	-8,83%	46,43%	---%	---%	---%	-17,69%
126	ETHFI Ether.fi	$0,42	$31.90M	-0,97%	3,96%	-3,76%	-11,03%	-21,98%	-71,85%	-8,61%	-94,98%
127	NFT AINFT	$0,00000033	$10.34M	0,02%	-0,23%	2,24%	2,81%	0,55%	-23,43%	-22,02%	-95,56%
128	BTT BitTorrent	$0,00000033	$9.67M	0,44%	1,01%	3,93%	3,13%	-7,46%	-43,42%	-47,79%	-90,47%
129	CRV Curve DAO	$0,21	$54.09M	-0,09%	1,05%	5,22%	-0,10%	-10,06%	-67,72%	-63,98%	-98,60%
130	XPL Plasma	$0,14	$166.75M	0,43%	5,66%	11,77%	47,61%	26,85%	-89,81%	---%	-91,95%
131	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,32	$305.20M	1,70%	47,79%	343,10%	594,90%	416,23%	---%	---%	-38,03%
132	GNO Gnosis	$117,89	$3.34M	-0,07%	0,07%	-1,14%	-4,94%	-9,18%	-11,67%	7,05%	-81,66%
133	BSV Bitcoin SV	$15,49	$11.47M	-0,28%	2,03%	-4,30%	12,73%	4,05%	-33,14%	-44,78%	-96,82%
135	INJ Injective	$2,97	$52.19M	-1,06%	1,27%	5,67%	3,36%	-2,79%	-74,74%	-63,22%	-94,31%
137	LDO Lido DAO	$0,35	$101.65M	-0,47%	10,05%	13,56%	5,62%	15,88%	-67,80%	-51,00%	-95,19%
138	SPX SPX6900	$0,32	$8.86M	-0,39%	3,14%	13,77%	18,34%	3,13%	-67,69%	-38,90%	-85,91%
139	CRVUSD crvUSD	$1,00	$54.60M	0,02%	-0,03%	0,11%	0,37%	-0,03%	-0,12%	-0,01%	-9,64%
140	CFX Conflux	$0,053	$23.54M	-0,29%	0,09%	8,95%	-0,02%	-11,77%	-63,30%	-22,35%	-96,84%
141	TIA Celestia	$0,31	$26.56M	-0,71%	3,46%	8,32%	3,56%	-12,23%	-78,34%	-87,50%	-98,52%
142	KAIA Kaia	$0,047	$6.28M	-0,54%	1,63%	2,17%	2,81%	-12,90%	-69,05%	-53,23%	-88,36%
143	FRAX Legacy Frax Dollar	$0,99	$1.20M	0,01%	-0,06%	0,03%	0,21%	0,11%	-0,42%	-0,59%	-12,83%
144	2Z DoubleZero	$0,078	$7.05M	-0,72%	0,81%	-6,83%	1,30%	-7,93%	---%	---%	-91,17%
145	FLOKI FLOKI	$0,000028	$37.90M	-1,29%	1,09%	5,11%	2,56%	-4,52%	-65,94%	-50,54%	-91,72%
146	APEPE Ape and Pepe	$0,0000013	$32.07M	0,03%	2,32%	6,93%	7,96%	7,72%	40,54%	-25,38%	-81,31%
147	LIT Lighter	$1,06	$35.90M	-0,87%	-1,74%	-1,34%	24,44%	-3,14%	---%	---%	-86,49%
148	JASMY JasmyCoin	$0,0053	$9.52M	-0,49%	0,43%	3,14%	-0,57%	-7,96%	-56,81%	-67,20%	-99,89%
150	GRT The Graph	$0,024	$12.19M	-0,60%	0,77%	1,91%	-0,04%	-10,27%	-70,58%	-69,43%	-99,15%
151	SYRUP Maple Finance	$0,22	$14.32M	-1,09%	-3,29%	1,57%	9,45%	-18,68%	-42,23%	99,74%	-65,98%
152	ZBCN Zebec Network	$0,0026	$9.12M	-0,58%	1,72%	5,03%	10,23%	28,60%	-32,78%	185,54%	-62,84%
154	PYTH Pyth Network	$0,043	$14.01M	-1,19%	1,04%	4,90%	10,30%	-10,75%	-70,71%	-67,35%	-96,39%
155	KITE Kite	$0,14	$47.45M	-0,03%	0,29%	-4,76%	-13,91%	-37,44%	---%	---%	-57,21%
156	IOTA IOTA	$0,056	$8.64M	-0,55%	3,76%	-0,26%	1,70%	-13,28%	-66,48%	-65,56%	-98,93%
157	OP Optimism	$0,11	$65.22M	-1,12%	2,35%	2,87%	1,27%	-11,28%	-83,14%	-83,00%	-97,66%
158	LUNC Terra Luna Classic	$0,000041	$10.92M	-1,36%	-2,74%	14,76%	12,29%	-1,04%	-24,17%	-30,26%	-100,00%
159	REAL RealLink	$0,070	$5.40M	-0,22%	4,76%	13,85%	22,21%	17,28%	9,57%	1.234,82%	-92,90%
160	ENS Ethereum Name Service	$5,77	$21.92M	-0,70%	2,78%	4,22%	2,42%	-4,86%	-71,26%	-60,29%	-93,03%
162	AUSD AUSD	$1,00	$51.49M	0,01%	0,01%	---%	0,03%	---%	0,16%	-0,03%	-2,14%
163	9BIT The9bit	$0,026	$4.89M	-0,06%	-1,73%	5,23%	-0,37%	4,10%	---%	---%	-5,68%
165	TEL Telcoin	$0,0022	$1.37M	-0,44%	3,86%	3,73%	9,33%	-11,02%	-44,37%	-52,82%	-96,54%
166	COMP Compound	$21,31	$31.83M	0,36%	3,54%	28,75%	20,03%	15,29%	-47,82%	-47,27%	-97,50%
167	VSN Vision	$0,056	$5.08M	-0,64%	0,13%	-5,43%	7,32%	8,15%	-57,85%	---%	-74,92%
168	FARTCOIN Fartcoin	$0,20	$57.36M	-0,32%	11,31%	17,06%	20,51%	26,19%	-64,20%	-76,25%	-91,68%
169	SAND The Sandbox	$0,077	$30.75M	-0,38%	1,54%	2,21%	2,82%	-8,09%	-70,90%	-70,59%	-99,08%
170	NEO NEO	$2,84	$10.14M	-0,22%	2,69%	5,43%	6,24%	-3,09%	-49,99%	-46,28%	-98,56%
171	WIF dogwifhat	$0,19	$73.42M	-0,89%	3,25%	7,36%	7,86%	15,87%	-74,17%	-54,85%	-95,96%
173	HNT Helium	$1,02	$3.18M	0,35%	0,31%	2,96%	-5,69%	-12,39%	-54,07%	-72,30%	-98,13%
174	AXS Axie Infinity	$1,10	$30.54M	-0,19%	2,77%	1,01%	-0,58%	-9,73%	-48,24%	-50,62%	-99,33%
175	GRASS Grass	$0,32	$13.44M	-1,02%	-2,62%	10,19%	15,12%	-9,69%	-59,50%	-79,43%	-91,50%
176	STRK Starknet	$0,032	$27.92M	-1,75%	-0,39%	-0,06%	-6,52%	-17,80%	-72,53%	-73,45%	-99,26%
177	FF Falcon Finance	$0,079	$53.44M	-0,89%	-1,93%	11,38%	11,81%	6,12%	---%	---%	-89,81%
179	BTSE BTSE Token	$1,12	$9.49M	-0,79%	-2,27%	-5,58%	-20,14%	-23,85%	-31,91%	0,58%	-87,80%
180	REUSD Re Protocol reUSD	$1,07	$1.59M	0,01%	-0,02%	0,16%	0,34%	0,48%	5,31%	---%	-0,56%
181	H Humanity	$0,098	$19.91M	0,19%	2,30%	19,34%	15,17%	-20,59%	74,86%	---%	-75,11%
182	XCN Onyxcoin	$0,0047	$7.40M	-0,15%	0,55%	0,39%	-5,98%	-21,63%	-56,09%	-77,49%	-97,45%
183	RIVER River	$8,95	$41.23M	-1,07%	21,73%	-23,37%	-50,68%	-61,56%	301,96%	---%	-89,85%
184	IP Story	$0,50	$44.76M	-1,23%	3,76%	0,18%	-2,14%	-36,77%	-94,32%	-84,85%	-96,63%
185	THETA Theta Network	$0,17	$17.25M	-0,08%	0,09%	10,91%	15,41%	-1,72%	-75,46%	-74,55%	-98,89%
186	RAY Raydium	$0,65	$22.62M	-0,40%	1,63%	6,13%	8,26%	6,36%	-75,04%	-67,61%	-96,14%
187	PENDLE Pendle	$1,04	$28.36M	-0,62%	-1,76%	4,39%	-6,23%	-17,90%	-77,28%	-66,88%	-86,03%
188	WFI WeFi	$2,08	$3.91M	-0,10%	1,43%	-2,48%	-5,41%	-10,29%	231,71%	351,80%	-30,59%
191	TWT Trust Wallet	$0,40	$10.34M	-1,01%	-1,08%	4,52%	11,18%	-22,60%	-67,50%	-47,55%	-85,10%
192	MANA Decentraland	$0,086	$12.19M	-0,75%	-0,21%	3,21%	3,69%	-6,08%	-69,64%	-68,73%	-98,52%
193	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$104,67	$15.09M	-1,36%	8,15%	10,93%	12,09%	-9,45%	-16,81%	---%	-33,89%
194	MX MX	$1,77	$10.74M	0,01%	0,15%	-0,41%	-0,98%	-0,98%	-31,03%	-36,17%	-69,70%
195	KOGE KOGE	$48,01	$40.15M	---%	-0,01%	0,05%	0,12%	0,01%	-0,02%	-4,01%	-37,60%
196	GENIUS Genius	$0,49	$58.26M	0,80%	0,81%	---%	---%	---%	---%	---%	-30,12%
197	ULTIMA Ultima	$4.325,46	$14.94M	2,90%	-16,94%	29,00%	23,77%	5,62%	-34,21%	-75,03%	-81,24%
198	CVX Convex Finance	$1,77	$6.02M	-0,08%	2,23%	5,27%	1,15%	-11,03%	-42,50%	-16,40%	-97,03%
200	S Sonic	$0,041	$16.82M	-1,51%	0,19%	3,07%	-0,14%	-12,19%	-82,85%	-91,76%	-95,97%
201	WAL Walrus	$0,068	$7.53M	-1,18%	-1,63%	-2,56%	-5,18%	-14,75%	-82,57%	-85,01%	-91,07%
202	AB AB	$0,0015	$3.35M	-0,08%	0,56%	1,40%	-7,39%	-28,79%	-81,43%	-87,23%	-91,06%
205	ZANO Zano	$9,92	$1.66M	-0,34%	7,87%	0,13%	1,30%	64,73%	-18,89%	48,39%	-44,15%
206	GUSD GUSD	$1,00	$3.87M	0,05%	-0,24%	0,04%	0,36%	0,11%	0,04%	---%	-1,94%
207	SFP SafePal	$0,30	$1.59M	-0,62%	2,83%	0,82%	5,07%	2,91%	-37,20%	-39,32%	-92,93%
208	ZK ZKsync	$0,015	$9.74M	-0,85%	-0,12%	3,05%	-11,92%	-20,83%	-68,79%	-69,26%	-95,22%
209	APXUSD apxUSD	$1,00	$15.69M	---%	-0,02%	0,02%	0,08%	-0,06%	---%	---%	-10,19%
210	BAT Basic Attention	$0,096	$10.58M	-1,21%	1,23%	-2,51%	0,73%	-4,44%	-31,84%	-22,59%	-94,93%
211	JTO Jito	$0,31	$19.90M	-0,30%	-3,48%	16,94%	11,99%	10,02%	-80,35%	-81,62%	-94,83%
212	RUNE THORChain	$0,40	$24.29M	-0,23%	2,07%	5,13%	-1,66%	-9,22%	-64,48%	-65,21%	-98,06%
214	GALA GALA	$0,0029	$22.31M	-1,52%	0,53%	3,53%	-0,32%	-15,23%	-79,94%	-80,24%	-99,64%
215	XEC eCash	$0,0000070	$3.47M	0,17%	2,29%	3,40%	4,89%	-2,77%	-60,00%	-64,51%	-98,16%
216	ONYC Onchain Yield Coin	$1,09	$3.46M	0,01%	0,01%	0,18%	0,39%	0,70%	6,18%	---%	-0,10%
217	TIBBIR Ribbita by Virtuals	$0,13	$2.72M	-9,90%	-7,10%	38,99%	29,46%	-10,87%	-40,70%	558,11%	-68,96%
219	FRXUSD Frax USD	$1,00	$4.55M	0,01%	-0,03%	-0,02%	0,04%	-0,01%	---%	-0,01%	-0,70%
220	LUX Luxxcoin	$0,0013	$1.39M	-0,11%	-2,69%	55,36%	77,01%	56,68%	---%	---%	-14,88%
222	TRAC OriginTrail	$0,30	$10.50M	0,12%	1,79%	4,84%	6,57%	-7,56%	-5,16%	-20,80%	-91,58%
223	1INCH 1INCH	$0,093	$11.14M	-0,30%	1,56%	6,19%	3,77%	-4,21%	-60,43%	-45,35%	-98,92%
224	A Vaulta	$0,078	$12.95M	-0,64%	1,47%	1,59%	4,35%	-5,50%	-80,87%	---%	-89,91%
225	SKYAI SkyAI	$0,13	$16.03M	-0,77%	16,22%	80,95%	107,34%	196,94%	373,79%	---%	-9,06%
227	GLM Golem	$0,13	$5.30M	-0,31%	0,87%	1,34%	-1,46%	-5,92%	-42,41%	-49,93%	-90,52%
228	SOSO SoSoValue	$0,40	$4.07M	-0,21%	-1,22%	-2,02%	-2,28%	5,15%	-43,44%	-19,27%	-71,65%
229	EURCV EUR CoinVertible	$1,18	$11.14M	0,10%	0,49%	1,92%	2,25%	3,47%	0,87%	4,06%	-3,23%
230	0G 0G	$0,58	$31.37M	-0,09%	0,41%	14,24%	18,81%	1,99%	-83,32%	---%	-91,68%
232	FLUID Fluid	$1,58	$3.08M	-0,40%	-1,17%	-0,46%	-4,32%	-30,70%	-74,91%	-59,15%	-93,49%
233	CASH CASH	$1,00	$14.93M	-0,17%	-0,19%	-0,18%	-0,06%	-0,12%	---%	---%	-5,53%
235	IMX Immutable	$0,15	$15.43M	-1,06%	1,03%	8,76%	3,32%	-14,40%	-79,16%	-65,24%	-98,46%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko