Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
PRIME (PRIME)
PRIME
$1,04 $1.04M -0,01% 0,01% 0,16% 0,23% 0,48% ---% ---%
-30,52%
119
apxUSD (APXUSD)
apxUSD
$0,96 $1.85M 0,04% -0,35% 1,89% -3,56% -3,58% ---% ---%
-13,41%
120
Lighter (LIT)
LIT
Lighter
$1,59 $32.66M 0,51% 3,32% 12,92% 14,58% 71,27% ---% ---%
-79,83%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000072 $13.85M 0,14% -2,12% 8,20% -11,08% -5,39% 160,62% 16,33%
-100,00%
122
Bonk (BONK)
Bonk
$0,0000045 $25.00M 0,28% 0,91% 2,81% -18,84% -34,07% -54,59% -69,91%
-92,33%
123
SkyAI (SKYAI)
SkyAI
$0,37 $31.13M -0,66% 7,17% 32,48% 107,65% 0,37% 1.619,34% 1.042,05%
-57,12%
124
Sei (SEI)
SEI
Sei
$0,054 $35.29M 0,13% -2,22% 6,70% -19,92% -19,25% -60,85% -69,88%
-95,30%
125
ETHGas (GWEI)
ETHGas
$0,17 $15.18M 1,96% -12,33% 26,63% 62,93% 9,53% ---% ---%
-20,44%
126
The9bit (9BIT)
The9bit
$0,044 $6.30M 0,19% 0,80% -1,73% -8,82% 67,64% ---% ---%
-20,93%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $35.11M 1,12% 0,74% 24,28% 10,67% -11,11% -43,16% -61,30%
-98,47%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $9.68M 0,18% -0,63% 9,70% -13,94% -22,94% -47,40% -50,74%
-84,37%
129
Stacks (STX)
STX
Stacks
$0,18 $5.62M 0,41% 0,95% -1,48% -20,18% -29,18% -41,78% -70,77%
-95,22%
130
First Digital USD (FDUSD)
First Digital USD
$1,00 $31.26M ---% 0,02% 0,03% -0,02% -0,02% 0,15% -0,08%
-13,33%
132
Sun Token (SUN)
SUN
Sun Token
$0,017 $65.55M 0,21% -0,83% -5,00% -7,44% -14,37% -20,02% -7,37%
-99,97%
133
Celestia (TIA)
TIA
Celestia
$0,34 $29.88M 0,35% 1,91% 9,42% -15,84% -23,64% -45,36% -81,35%
-98,37%
134
Unibase (UB)
UB
Unibase
$0,13 $8.70M 0,32% -1,26% 11,89% -17,79% -43,92% 201,73% ---%
-47,96%
135
SPX6900 (SPX)
SPX
SPX6900
$0,33 $5.29M -0,53% 4,67% 6,50% -0,32% -21,51% -48,53% -77,16%
-85,33%
136
Pyth Network (PYTH)
Pyth Network
$0,039 $24.90M 0,43% 2,93% 22,23% -4,39% -20,21% -49,55% -63,68%
-96,74%
137
Gnosis (GNO)
GNO
Gnosis
$109,58 $1.99M 0,90% 4,37% 17,52% -4,95% -12,62% -17,83% -3,90%
-83,03%
138
Ether.fi (ETHFI)
Ether.fi
$0,32 $21.76M 0,10% -1,96% 3,34% -16,27% -27,25% -58,14% -71,23%
-96,31%
139
Chiliz (CHZ)
CHZ
Chiliz
$0,026 $51.34M 0,04% -0,67% 1,35% -21,50% -41,17% -11,06% -28,69%
-97,06%
140
Jito (JTO)
JTO
Jito
$0,55 $33.00M 0,29% 1,26% -6,02% 6,45% 9,32% 2,17% -72,79%
-90,86%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $4.77M -0,20% 0,16% -1,83% -14,46% -18,38% -35,81% -60,24%
-92,27%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $31.52M -2,73% 12,34% 10,19% -3,01% -17,09% -29,12% -59,84%
-99,89%
143
AINFT (NFT)
NFT
AINFT
$0,00000026 $6.69M 0,02% -0,98% -1,98% -3,22% -9,94% -32,54% -36,20%
-96,51%
144
Zebec Network (ZBCN)
Zebec Network
$0,0026 $11.12M -0,03% 0,45% -6,43% -12,55% -26,33% -22,67% -36,82%
-63,08%
145
Monad (MON)
MON
Monad
$0,021 $19.14M 0,08% -1,17% -7,72% -8,39% -27,83% -50,35% ---%
-56,21%
146
Tezos (XTZ)
XTZ
Tezos
$0,23 $10.20M -1,20% -1,33% -7,03% -29,75% -37,65% -54,14% -58,96%
-97,46%
147
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.12M -0,01% -0,02% 0,03% 0,04% 0,03% ---% ---%
-0,19%
148
DoubleZero (2Z)
2Z
DoubleZero
$0,070 $5.66M 0,48% 0,81% 0,26% -23,06% -30,44% -47,14% ---%
-92,14%
150
FLOKI (FLOKI)
FLOKI
$0,000025 $13.47M -0,06% 0,90% 3,26% -13,06% -26,08% -48,63% -68,21%
-92,72%
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,01 $7.27M 0,13% 2,30% -0,45% -14,66% -27,35% -42,99% -61,37%
-97,55%
154
BUILDon (B)
B
BUILDon
$0,24 $6.24M 0,40% 0,96% -7,88% -3,99% -49,05% 25,82% -30,97%
-68,95%
155
Grass (GRASS)
Grass
$0,39 $13.27M 0,94% 0,36% 9,24% -20,99% 18,07% 5,73% -76,06%
-90,06%
156
LayerZero (ZRO)
ZRO
LayerZero
$0,93 $22.36M 0,43% -0,09% 0,61% -18,88% -32,35% -30,30% -54,17%
-87,54%
157
Pendle (PENDLE)
Pendle
$1,37 $30.56M 1,75% 5,06% 9,32% 1,55% -33,61% -44,30% -63,91%
-81,75%
158
Conflux (CFX)
CFX
Conflux
$0,045 $3.77M -0,04% -1,31% -0,38% -13,22% -39,63% -46,13% -40,20%
-97,37%
159
Telcoin (TEL)
TEL
Telcoin
$0,0024 $1.04M -0,14% 0,77% -1,93% -8,61% -34,41% -50,50% -39,98%
-96,24%
160
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $29.98M 0,25% 0,37% 3,23% -4,67% -7,89% -22,48% -12,81%
-84,14%
161
Optimism (OP)
OP
Optimism
$0,11 $67.71M 0,84% -0,82% 11,14% -11,61% -24,51% -66,94% -82,13%
-97,80%
163
Plasma (XPL)
XPL
Plasma
$0,091 $105.03M 4,71% 6,25% 31,34% -0,92% -3,13% -56,54% ---%
-94,65%
164
Kaia (KAIA)
Kaia
$0,038 $7.46M 1,41% 4,10% -0,37% -21,54% -18,87% -53,55% -74,89%
-90,66%
165
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $22.40M 0,30% -0,15% -1,82% -18,74% -30,70% -60,75% -67,74%
-96,41%
166
Starknet (STRK)
Starknet
$0,034 $21.30M -1,04% 0,09% 4,36% -8,47% -24,19% -76,29% -71,38%
-99,22%
168
Velvet (VELVET)
Velvet
$0,50 $52.94M -0,06% 28,27% 153,54% 426,03% 384,38% 168,62% ---%
-71,70%
169
Akash Network (AKT)
AKT
Akash Network
$0,74 $20.94M -1,24% 15,19% 17,72% -6,62% -9,82% 44,97% -39,92%
-90,85%
171
The Graph (GRT)
GRT
The Graph
$0,020 $11.50M 0,34% -0,45% -1,15% -23,76% -28,21% -60,91% -77,41%
-99,30%
173
Falcon Finance (FF)
FF
Falcon Finance
$0,073 $23.41M -2,26% -7,84% -22,14% -27,07% -9,90% -43,38% ---%
-90,43%
174
IOTA (IOTA)
IOTA
IOTA
$0,046 $6.82M 0,09% -1,94% 0,61% -25,85% -24,46% -60,59% -73,23%
-99,12%
176
MegaUSD (USDM)
MegaUSD
$1,00 $2.72M -0,13% -0,23% -0,08% -0,09% -0,15% ---% ---%
-4,00%
177
Bitway (BTW)
BTW
Bitway
$0,091 $14.57M -4,00% 24,87% 62,25% 582,79% 490,91% ---% ---%
-28,05%
178
RealLink (REAL)
RealLink
$0,061 $6.49M 0,21% 2,46% 17,51% -8,75% -21,30% -22,55% 144,82%
-93,88%
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,90 $7.88M 0,49% -1,44% 4,13% -17,85% -29,52% -57,21% -75,65%
-94,13%
181
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.07M -0,02% -0,02% 0,31% 0,40% 0,98% 5,92% ---%
-0,09%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $3.13M 0,01% ---% 0,07% 0,08% -0,01% ---% -0,07%
-9,64%
183
Ultima (ULTIMA)
Ultima
$2.277,79 $9.58M 0,18% -0,60% 0,08% -4,52% -22,54% -22,66% -71,49%
-90,03%
185
USAT (USAT)
USAT
$1,00 $1.92M ---% -0,02% -0,05% 0,06% -0,02% ---% ---%
-0,35%
186
BTSE Token (BTSE)
BTSE Token
$1,12 $2.53M -0,56% 5,06% 6,68% 11,36% 3,63% -5,25% -31,32%
-87,84%
187
Nexus (NEX)
NEX
Nexus
$0,0000030 $2.53M 0,13% -0,80% -1,50% -14,71% ---% ---% ---%
-56,66%
188
Pieverse (PIEVERSE)
Pieverse
$0,65 $7.82M -1,30% -3,67% 4,34% -8,09% -34,97% 36,87% ---%
-60,70%
189
Billions Network (BILL)
Billions Network
$0,073 $44.54M 1,82% 3,29% -5,02% -9,26% -67,67% ---% ---%
-68,85%
190
WeFi (WFI)
WFI
WeFi
$2,05 $1.38M 0,22% 0,80% 1,83% 0,30% -1,27% -8,87% 354,48%
-31,65%
191
Compound (COMP)
COMP
Compound
$17,56 $11.53M 0,33% -0,69% 7,20% -5,22% -21,99% -41,13% -66,35%
-97,95%
193
Axie Infinity (AXS)
AXS
Axie Infinity
$0,96 $17.51M -0,01% -1,04% 1,38% -18,63% -22,97% -15,51% -59,01%
-99,42%
195
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $8.25M -0,33% 0,98% 9,08% -13,61% -21,97% -63,71% -49,60%
-85,46%
196
Raydium (RAY)
RAY
Raydium
$0,61 $17.03M 0,71% 2,37% 6,01% -13,96% -21,96% -45,68% -70,63%
-96,37%
198
OriginTrail (TRAC)
OriginTrail
$0,36 $2.32M -0,11% 0,91% 5,37% -2,42% 6,10% -35,72% 0,95%
-89,75%
199
Theta Network (THETA)
THETA
Theta Network
$0,16 $6.73M 0,35% 1,19% 5,47% -14,42% -27,49% -56,35% -77,33%
-98,98%
201
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $22.07M 0,12% -0,95% 0,98% -16,10% -25,52% -56,61% -81,33%
-96,71%
202
Maple Finance (SYRUP)
Maple Finance
$0,13 $7.28M -0,04% 1,21% 2,05% -16,95% -43,54% -55,54% -72,55%
-79,75%
204
MX (MX)
MX
MX
$1,70 $5.20M 0,11% 0,43% -2,39% -4,06% -5,02% -22,61% -33,22%
-70,99%
206
NEO (NEO)
NEO
NEO
$2,19 $5.42M 0,19% -0,07% 0,21% -19,22% -28,82% -49,36% -61,19%
-98,90%
207
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $6.69M -0,31% 2,91% 3,91% -12,92% -21,39% -28,66% -70,70%
-97,84%
210
Genius (GENIUS)
Genius
$0,45 $16.54M 0,76% 2,22% 5,56% -3,68% -9,23% ---% ---%
-52,44%
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $30.02M -0,28% 7,93% 15,71% -5,08% -9,07% -67,81% -84,60%
-96,52%
214
Zano (ZANO)
Zano
$9,26 $1.26M 0,06% 0,70% 8,37% -13,52% -18,25% -33,02% -3,66%
-48,05%
216
AUSD (AUSD)
AUSD
$1,00 $5.10M -0,04% -0,02% -0,03% -0,01% -0,02% -0,09% -0,03%
-2,15%
217
The Sandbox (SAND)
The Sandbox
$0,052 $10.25M ---% -0,39% -1,79% -25,51% -33,35% -67,32% -80,49%
-99,38%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $11.18M ---% -0,06% 0,46% -0,94% -0,74% -0,27% 0,18%
-5,23%
220
Basic Attention (BAT)
BAT
Basic Attention
$0,089 $10.12M 0,65% -0,11% 4,26% -25,97% -14,68% -57,06% -30,00%
-95,34%
221
Arweave (AR)
AR
Arweave
$2,02 $15.90M 0,90% 1,88% 1,09% -9,69% -12,53% -50,43% -67,40%
-97,74%
222
edgeX (EDGE)
edgeX
$0,37 $14.46M -0,78% -17,23% -23,00% -72,53% -72,77% ---% ---%
-75,64%
223
THORChain (RUNE)
THORChain
$0,38 $7.47M 0,46% -4,03% 11,81% -9,46% -35,04% -40,40% -74,66%
-98,18%
224
Decentraland (MANA)
Decentraland
$0,066 $9.11M -0,03% -0,87% -2,14% -20,70% -29,89% -60,30% -74,92%
-98,86%
226
GALA (GALA)
GALA
$0,0026 $13.36M 0,39% -1,71% 1,67% -14,78% -27,35% -66,14% -82,64%
-99,68%
227
ApeCoin (APE)
APE
ApeCoin
$0,13 $10.07M 0,49% -0,51% 3,19% -8,69% -15,28% -54,65% -81,58%
-99,52%
231
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.25M 0,01% 0,01% 0,21% 0,01% -0,05% -0,04% ---%
-3,11%
233
HOME (HOME)
HOME
$0,030 $34.90M -4,70% -0,54% -45,31% 2,66% 62,77% 11,49% 6,78%
-56,43%
234
Vision (VSN)
VSN
Vision
$0,033 $3.71M 0,11% -1,71% 11,11% -7,38% -30,50% -57,71% ---%
-85,31%
235
Immutable (IMX)
IMX
Immutable
$0,14 $8.04M -0,29% 0,26% 12,02% -11,39% -25,80% -54,66% -68,68%
-98,48%
237
SafePal (SFP)
SFP
SafePal
$0,24 $1.04M 0,44% -1,12% 7,48% -19,46% -19,96% -23,35% -47,62%
-94,25%
238
Cheems Token (CHEEMS)
Cheems Token
$0,00000059 $1.16M -0,58% -5,95% 20,53% -7,73% -6,66% -48,22% -58,84%
-72,72%
239
Convex Finance (CVX)
CVX
Convex Finance
$1,32 $4.06M 0,04% -2,21% 7,78% -16,51% -27,19% -27,83% -49,68%
-97,80%
241
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $10.41M 0,20% -0,98% 5,31% -26,29% -44,55% -60,97% -90,34%
-95,22%
242
Vaulta (A)
A
Vaulta
$0,071 $14.79M -0,33% -2,61% 12,94% -7,49% -21,10% -64,98% -86,52%
-90,85%
243
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.16M ---% -0,01% 0,04% -0,01% -0,01% ---% ---%
-4,12%
245
Sonic (S)
S
Sonic
$0,030 $7.65M 0,32% -0,41% 0,91% -24,80% -37,82% -73,00% -90,88%
-97,04%
249
KAITO (KAITO)
KAITO
$0,47 $25.67M -0,04% 10,52% 3,16% -1,27% -1,81% -34,97% -67,68%
-83,77%
250
TAGGER (TAG)
TAG
TAGGER
$0,0010 $3.54M 0,18% 3,00% -0,14% -15,47% -15,61% 105,65% 326,86%
-52,41%
251
ZKsync (ZK)
ZK
ZKsync
$0,012 $15.88M 0,24% -0,94% 10,90% -18,60% -33,43% -72,11% -77,28%
-96,39%
Ultima atualização há 56 segundos
Fonte dos dados: CoinGecko