Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Decred (DCR)
DCR
Decred
$23,33 $1.53M 0,80% -5,24% -13,84% -17,28% -2,12% 40,73% 94,58%
-90,61%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $36.07M -0,05% -0,07% -0,23% -0,02% ---% 0,04% ---%
-13,15%
117
Sun Token (SUN)
SUN
Sun Token
$0,019 $91.06M 0,17% 7,09% 16,24% 16,04% 11,64% -14,26% 12,58%
-99,97%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,035 $30.58M 0,86% -0,65% -8,56% -4,44% -3,33% -10,87% -23,02%
-96,01%
122
DeXe (DEXE)
DeXe
$7,15 $25.80M -0,04% 12,18% 34,39% 71,57% 204,23% -2,86% -58,69%
-77,91%
123
USDai (USDAI)
USDai
$1,00 $7.93M -0,03% -0,03% -0,02% -0,01% 0,01% -1,11% ---%
-15,83%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $6.90M 0,17% 0,05% -0,71% -0,46% -1,40% -26,28% -25,64%
-95,57%
125
Gnosis (GNO)
GNO
Gnosis
$125,07 $3.62M 0,77% -1,28% -7,59% 0,58% 6,21% -5,90% -2,41%
-80,61%
126
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $47.80M 0,72% -3,73% -9,28% -5,46% -10,69% -72,24% -54,53%
-98,57%
127
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.93M 0,02% -1,81% -7,18% 2,08% -4,01% -49,70% -52,58%
-90,41%
129
Conflux (CFX)
CFX
Conflux
$0,061 $9.25M 1,27% -1,34% -2,04% 28,88% 15,55% -65,24% -33,53%
-96,42%
130
Injective (INJ)
INJ
Injective
$2,99 $35.98M 0,67% -0,96% -3,57% 6,18% -12,68% -77,35% -70,06%
-94,32%
131
Kaia (KAIA)
Kaia
$0,050 $6.34M 0,34% -2,24% -8,49% 1,13% -10,98% -66,35% -53,83%
-87,72%
132
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $9.38M 0,84% -0,85% -9,19% -2,50% -3,47% -73,14% -39,34%
-86,72%
133
Celestia (TIA)
TIA
Celestia
$0,32 $22.36M 0,99% -1,00% -10,38% 1,07% -3,80% -80,41% -90,49%
-98,48%
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,18 $5.60M -0,07% -0,10% -6,34% 7,55% -13,14% -45,75% -58,54%
-97,11%
135
FLOKI (FLOKI)
FLOKI
$0,000029 $20.32M 0,69% -0,87% -5,16% 4,16% -6,48% -69,18% -54,32%
-91,72%
136
Venice Token (VVV)
VVV
Venice Token
$6,18 $14.29M 0,91% 4,22% -0,42% 14,13% 39,27% 127,81% 92,12%
-72,81%
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.94M 0,09% 0,03% -0,26% -0,14% -0,11% -0,71% -0,85%
-13,11%
138
SPX6900 (SPX)
SPX
SPX6900
$0,29 $3.77M 0,82% -0,74% -7,26% -2,45% -10,13% -74,63% -42,03%
-87,14%
139
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $9.91M 0,61% -0,95% -7,90% -0,83% -7,97% -62,12% -55,50%
-99,89%
140
Maple Finance (SYRUP)
Maple Finance
$0,23 $4.31M 0,28% -1,23% -12,03% 5,76% 1,14% -54,15% 69,08%
-64,87%
141
The Graph (GRT)
GRT
The Graph
$0,025 $13.33M 0,39% -2,30% -8,07% -0,53% -11,05% -72,21% -74,46%
-99,14%
143
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $23.15M -0,23% -2,94% 3,26% 14,40% 29,56% -12,88% -22,94%
-81,85%
144
crvUSD (CRVUSD)
crvUSD
$1,00 $13.00M -0,43% 0,08% -0,08% -0,36% 0,34% -0,01% 0,04%
-9,55%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $5.65M -0,19% -1,32% -14,28% -1,75% -2,80% ---% ---%
-91,85%
146
IOTA (IOTA)
IOTA
IOTA
$0,058 $7.95M 1,14% -1,64% -10,85% -9,79% -18,11% -69,05% -68,62%
-98,91%
148
Optimism (OP)
OP
Optimism
$0,12 $43.75M 0,90% -2,15% -9,28% 0,35% -10,16% -83,72% -86,60%
-97,61%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $15.60M 0,76% -1,29% -8,01% 1,36% -13,11% -76,91% -72,18%
-96,10%
150
Lighter (LIT)
LIT
Lighter
$0,94 $19.56M -0,11% -8,67% -13,29% -7,79% -38,18% ---% ---%
-88,05%
151
Story (IP)
IP
Story
$0,66 $42.50M 0,69% -8,23% -15,26% -14,36% -40,30% -91,99% -88,71%
-95,49%
152
BTSE Token (BTSE)
BTSE Token
$1,44 $2.65M -0,37% -2,56% -1,69% -10,59% -9,41% -6,89% 12,65%
-84,33%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,94 $16.20M 1,04% -1,77% -4,19% 4,47% -9,83% -74,05% -64,42%
-92,90%
154
Monad (MON)
MON
Monad
$0,021 $30.88M 1,22% -2,75% -13,60% 3,25% -1,02% ---% ---%
-57,35%
155
Pyth Network (PYTH)
Pyth Network
$0,039 $25.50M 1,39% -7,44% -19,85% -15,43% -27,49% -75,93% -75,90%
-96,76%
156
Zebec Network (ZBCN)
Zebec Network
$0,0023 $5.84M -0,69% -4,62% 12,32% 17,47% 5,37% -43,63% 97,47%
-67,59%
157
BUILDon (B)
B
BUILDon
$0,22 $4.24M 0,09% -0,03% 19,91% 4,20% 66,02% -67,98% ---%
-70,34%
159
Helium (HNT)
HNT
Helium
$1,18 $3.00M 1,18% -1,45% -6,27% 1,94% -19,35% -52,29% -64,13%
-97,86%
160
AUSD (AUSD)
AUSD
$1,00 $40.66M -0,05% -0,04% -0,02% -0,03% -0,01% -0,04% 0,07%
-2,15%
162
The Sandbox (SAND)
The Sandbox
$0,078 $16.93M 0,81% -1,10% -8,29% -0,04% -7,77% -72,25% -72,41%
-99,07%
163
Plasma (XPL)
XPL
Plasma
$0,093 $41.90M 1,53% -1,70% -14,90% -0,60% -1,66% ---% ---%
-94,50%
164
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.73M -0,94% -9,79% -17,01% -15,01% -20,92% -56,32% -64,41%
-96,66%
165
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $7.97M 0,38% -1,47% -6,87% 0,75% -7,47% -33,61% -45,48%
-82,06%
166
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $8.73M 0,31% -4,00% -11,21% -11,45% 1,13% -37,01% -41,66%
-100,00%
167
Starknet (STRK)
Starknet
$0,036 $18.05M 0,33% -4,45% -8,84% -6,53% -22,22% -70,89% -78,71%
-99,19%
168
AB (AB)
AB
AB
$0,0020 $5.33M -0,06% -1,07% -6,60% -8,47% -18,51% -76,90% -88,08%
-88,26%
169
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.58M -0,06% -0,15% -0,08% 0,05% -0,09% ---% ---%
-3,04%
170
Grass (GRASS)
Grass
$0,37 $27.82M -0,13% -0,36% -1,11% 22,20% 92,03% -50,03% -72,79%
-90,57%
171
The9bit (9BIT)
The9bit
$0,024 $4.81M -0,02% 0,13% -3,55% 8,78% 45,06% ---% ---%
-6,62%
172
Pendle (PENDLE)
Pendle
$1,18 $16.04M 0,81% -2,46% -8,80% -0,60% -3,40% -74,81% -56,15%
-84,30%
177
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $27.54M 1,54% 1,14% 12,26% 28,74% 1,07% -76,17% -57,48%
-92,45%
178
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $5.73M 1,15% -4,50% -18,79% 5,72% -2,80% -53,42% -55,21%
-97,32%
179
Vision (VSN)
VSN
Vision
$0,052 $1.69M 0,05% -2,00% -2,89% 1,28% -3,89% -67,97% ---%
-76,97%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,09 $18.68M 0,88% -3,56% -10,49% -1,99% -17,36% -54,38% -68,19%
-99,34%
181
RealLink (REAL)
RealLink
$0,058 $4.62M 1,06% -0,10% -4,36% 10,02% 8,56% -4,09% 749,41%
-94,12%
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $20.09M -0,05% -0,06% -0,06% 0,15% 0,42% 5,49% ---%
-1,11%
183
NEO (NEO)
NEO
NEO
$2,62 $6.55M 0,40% -0,85% -6,56% 7,41% -5,88% -60,35% -67,87%
-98,68%
184
Compound (COMP)
COMP
Compound
$18,56 $9.29M 0,59% -1,95% -1,91% 10,86% 1,24% -56,98% -57,17%
-97,83%
186
Walrus (WAL)
WAL
Walrus
$0,078 $6.75M 0,60% -0,01% -2,60% 5,89% -3,60% -81,21% ---%
-89,70%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $70.76M 1,08% -0,01% 3,10% -1,76% -22,38% -78,54% -65,60%
-96,38%
188
WeFi (WFI)
WFI
WeFi
$2,11 $1.49M 0,22% -1,89% -9,66% -3,06% -5,51% 257,19% 365,00%
-29,52%
189
Humanity (H)
H
Humanity
$0,093 $16.11M 1,00% -2,71% -25,11% -29,33% -43,64% 190,73% ---%
-76,05%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $53.53M 0,12% 0,83% -4,31% -1,51% -10,89% ---% ---%
-90,78%
191
MX (MX)
MX
MX
$1,79 $5.85M 0,01% -0,05% -0,06% -0,48% -0,70% -33,39% -39,03%
-69,44%
192
Decentraland (MANA)
Decentraland
$0,085 $11.72M 1,43% -0,40% -8,59% -4,61% -14,90% -72,37% -68,09%
-98,56%
193
KOGE (KOGE)
KOGE
$47,99 $142.58M -0,01% -0,01% -0,06% -0,03% 0,02% -0,06% -19,51%
-37,63%
194
ZKsync (ZK)
ZK
ZKsync
$0,018 $10.14M -0,03% -3,04% -10,12% -2,12% -12,68% -69,48% -77,81%
-94,52%
195
Sonic (S)
S
Sonic
$0,043 $14.00M 0,76% -0,87% -10,28% 8,87% -2,32% -86,26% -91,69%
-95,89%
196
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $5.01M 0,30% -2,88% -16,53% -19,80% -12,42% -52,12% -18,99%
-97,10%
199
Theta Network (THETA)
THETA
Theta Network
$0,16 $7.19M 0,84% -2,77% -11,28% -10,33% -21,36% -79,89% -82,91%
-98,99%
200
Raydium (RAY)
RAY
Raydium
$0,59 $13.04M 0,78% -2,10% -5,85% 3,65% -10,19% -82,69% -66,37%
-96,51%
202
GUSD (GUSD)
GUSD
$1,01 $1.80M 0,58% 1,05% 0,61% 1,27% 0,85% 0,78% ---%
-1,49%
203
Akash Network (AKT)
AKT
Akash Network
$0,57 $18.84M 1,48% -2,25% 32,59% 52,53% 75,64% -48,82% -59,22%
-92,90%
204
Zano (ZANO)
Zano
$9,85 $2.09M 0,04% 1,72% 64,59% 61,86% 9,52% -43,12% 35,69%
-44,71%
205
Fluid (FLUID)
Fluid
$1,87 $11.22M 0,24% -17,05% -21,44% -11,71% -10,77% -71,12% -62,83%
-92,35%
206
Ultima (ULTIMA)
Ultima
$3.887,29 $10.22M 0,47% 2,26% -5,73% -12,54% -34,69% -41,34% -81,77%
-82,99%
207
GALA (GALA)
GALA
$0,0031 $25.64M 0,76% -3,32% -12,74% -6,90% -21,07% -80,78% -82,10%
-99,63%
209
SafePal (SFP)
SFP
SafePal
$0,29 $2.45M -0,17% 2,18% -0,95% 12,23% 3,93% -37,93% -46,45%
-93,12%
210
THORChain (RUNE)
THORChain
$0,40 $51.88M 0,81% -1,69% -9,72% -1,98% -2,86% -66,65% -67,32%
-98,07%
211
Sentient (SENT)
Sentient
$0,020 $9.33M 0,36% -2,89% -8,48% -12,81% -16,30% ---% ---%
-59,44%
213
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.19M 0,19% -0,33% -9,45% -6,49% -12,10% -27,30% ---%
-68,61%
214
Basic Attention (BAT)
BAT
Basic Attention
$0,092 $12.17M 1,17% -1,76% -8,68% -3,69% -24,09% -40,62% -38,49%
-95,15%
215
Banana For Scale (BANANAS31)
Banana For Scale
$0,014 $121.60M -0,37% 47,65% 42,60% 104,87% 181,99% 107,45% 156,98%
-76,26%
216
eCash (XEC)
XEC
eCash
$0,0000068 $2.75M 0,55% -1,14% -6,46% 1,11% -14,70% -65,13% -68,83%
-98,22%
217
OriginTrail (TRAC)
OriginTrail
$0,30 $1.17M 0,15% -1,15% -8,10% -0,27% -10,28% -16,37% -24,33%
-91,40%
218
Aethir (ATH)
ATH
Aethir
$0,0073 $26.67M 1,53% -5,43% 15,69% 23,68% 28,85% -76,40% -78,93%
-93,87%
220
Immutable (IMX)
IMX
Immutable
$0,15 $22.85M 0,33% -5,43% -8,10% 3,28% -6,44% -70,41% -73,81%
-98,38%
223
Jito (JTO)
JTO
Jito
$0,28 $8.03M 0,96% -1,96% -1,16% 11,85% -10,33% -84,84% -86,69%
-95,28%
224
1INCH (1INCH)
1INCH
$0,091 $8.72M 0,65% -1,24% -9,63% 0,49% -2,70% -62,98% -56,31%
-98,95%
225
Vaulta (A)
A
Vaulta
$0,078 $11.56M 1,19% -0,14% -6,05% 2,61% -4,36% -83,90% ---%
-89,98%
226
Seeker (SKR)
SKR
Seeker
$0,021 $4.09M 1,17% -1,68% -9,44% -12,25% 2,14% ---% ---%
-62,52%
227
Golem (GLM)
GLM
Golem
$0,13 $5.90M 0,19% -2,15% -4,47% 3,55% -25,13% -46,47% -55,18%
-90,43%
229
SoSoValue (SOSO)
SoSoValue
$0,40 $3.53M 0,42% -0,62% 3,98% 13,46% 6,83% -30,65% -23,23%
-71,55%
231
Frax USD (FRXUSD)
Frax USD
$1,00 $3.61M -0,02% ---% -0,05% ---% -0,03% -0,01% 0,03%
-0,66%
232
Qubic (QUBIC)
Qubic
$0,00000092 $2.21M 3,16% -0,92% -3,60% 54,53% 88,47% -58,71% -16,70%
-92,66%
234
CASH (CASH)
CASH
$1,00 $6.80M -0,06% 0,03% -0,04% -0,12% -0,04% ---% ---%
-5,35%
236
GoMining Token (GOMINING)
GoMining Token
$0,30 $13.75M 0,43% -0,92% 3,25% 2,10% -6,79% -41,18% -32,66%
-46,23%
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $17.06M -0,29% -3,26% -12,14% 4,91% -3,43% -84,82% -84,46%
-96,65%
238
CoW Protocol (COW)
COW
CoW Protocol
$0,22 $4.67M 0,90% -0,60% -9,21% -1,00% 2,93% -36,71% -30,83%
-90,26%
239
Pieverse (PIEVERSE)
Pieverse
$0,55 $2.70M 0,54% 2,44% 4,51% 13,75% 35,32% ---% ---%
-44,37%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko