Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	B BUILDon	$0,45	$8.16M	-0,03%	-7,16%	19,05%	51,65%	322,89%	139,84%	---%	-41,01%
114	EURC EURC	$1,16	$32.78M	0,01%	-0,41%	-1,34%	-0,87%	-1,59%	-0,23%	3,98%	-14,05%
115	BILL Billions Network	$0,18	$1.81B	-0,82%	-10,88%	106,72%	---%	---%	---%	---%	-20,74%
116	APXUSD apxUSD	$1,00	$30.96M	---%	---%	0,01%	-0,01%	-0,01%	---%	---%	-10,19%
117	EDGE edgeX	$1,26	$100.78M	-0,56%	-7,89%	-1,70%	5,36%	19,80%	---%	---%	-15,63%
118	SEI Sei	$0,064	$44.91M	-0,41%	-5,39%	-1,26%	9,81%	14,42%	-68,83%	-73,27%	-94,42%
119	LUNC Terra Luna Classic	$0,000077	$47.57M	0,61%	-2,15%	-17,97%	7,81%	83,19%	66,18%	20,12%	-100,00%
121	AERO Aerodrome Finance	$0,45	$29.24M	0,39%	-5,17%	-2,31%	-1,02%	18,22%	-51,97%	-33,84%	-80,66%
124	H Humanity	$0,22	$25.30M	-1,34%	-10,62%	21,94%	17,52%	98,22%	-33,54%	---%	-42,26%
125	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$21.27M	-0,23%	-1,26%	5,04%	18,59%	22,58%	59,38%	---%	-26,75%
126	USDGO USDGO	$1,00	$6.35M	-0,01%	-0,02%	-0,04%	-0,04%	-0,01%	---%	---%	-0,27%
127	SIREN Siren	$0,55	$38.19M	-0,92%	-1,27%	-53,91%	-21,98%	-33,01%	540,37%	280,14%	-84,83%
128	XTZ Tezos	$0,36	$10.98M	-0,57%	-4,15%	-6,48%	-1,30%	1,85%	-40,28%	-43,23%	-96,01%
129	FDUSD First Digital USD	$1,00	$50.67M	-0,02%	-0,07%	-0,15%	-0,11%	-0,23%	-0,03%	0,54%	-13,31%
130	TIA Celestia	$0,43	$48.75M	-0,95%	-8,60%	-4,51%	18,91%	30,16%	-60,32%	-84,93%	-97,96%
131	CRV Curve DAO	$0,26	$54.92M	-0,23%	-8,09%	-0,30%	9,43%	13,22%	-55,51%	-63,62%	-98,34%
132	USX USX	$1,00	$5.44M	0,01%	0,02%	-0,01%	0,05%	0,01%	-0,05%	---%	-3,69%
133	SUN Sun Token	$0,020	$59.18M	0,06%	-2,18%	-2,95%	6,85%	6,92%	-14,28%	-0,03%	-99,97%
134	CFX Conflux	$0,070	$46.36M	0,29%	-7,36%	4,39%	16,04%	24,75%	-41,25%	-24,26%	-95,90%
135	SPX SPX6900	$0,38	$8.67M	-1,10%	-14,01%	-12,15%	2,20%	14,77%	-65,18%	-47,25%	-83,08%
137	ETHFI Ether.fi	$0,42	$36.56M	-0,46%	-7,40%	-7,97%	0,89%	-7,25%	-58,69%	-72,97%	-95,13%
138	PENDLE Pendle	$2,00	$57.44M	-0,60%	0,81%	-4,02%	24,80%	82,76%	-40,88%	-49,65%	-73,40%
139	SKYAI SkyAI	$0,34	$39.16M	-0,98%	-9,92%	-43,42%	-2,98%	182,03%	1.330,82%	373,53%	-60,15%
140	MON Monad	$0,029	$106.14M	-0,75%	-5,37%	-14,94%	-5,59%	-17,57%	---%	---%	-41,21%
141	ZBCN Zebec Network	$0,0034	$8.36M	0,40%	-4,17%	6,46%	2,62%	31,49%	-11,86%	117,18%	-50,81%
142	GWEI ETHGas	$0,16	$11.42M	0,93%	9,43%	23,20%	50,67%	144,33%	---%	---%	-1,68%
143	GNO Gnosis	$124,50	$3.96M	-0,80%	-3,26%	-6,98%	-0,58%	5,60%	-11,26%	-7,73%	-80,64%
144	ZRO LayerZero	$1,30	$31.60M	-0,39%	-7,87%	-10,56%	-7,34%	-33,14%	-25,34%	-54,72%	-82,58%
145	2Z DoubleZero	$0,093	$8.39M	-0,65%	-11,35%	-7,94%	12,47%	14,82%	-59,34%	---%	-89,61%
146	BSV Bitcoin SV	$15,98	$9.14M	0,86%	-4,86%	-2,57%	0,34%	3,94%	-31,22%	-56,25%	-96,74%
147	FLOKI FLOKI	$0,000033	$33.86M	-0,39%	-6,23%	-10,67%	1,20%	14,01%	-56,15%	-67,30%	-90,43%
148	BTT BitTorrent	$0,00000032	$8.26M	-0,10%	-1,61%	-1,69%	1,12%	-0,74%	-36,53%	-57,45%	-90,59%
149	DCR Decred	$17,92	$1.09M	-1,11%	-4,83%	-7,09%	-6,39%	-16,10%	4,42%	25,92%	-92,75%
150	LDO Lido DAO	$0,36	$40.93M	-0,30%	-6,99%	-10,79%	-1,85%	-5,69%	-62,21%	-63,43%	-95,01%
151	PRIME PRIME	$1,04	$7.60M	-0,03%	0,03%	0,12%	0,29%	0,60%	---%	---%	-30,83%
152	LAB LAB	$4,01	$147.89M	0,80%	-31,96%	-1,52%	388,97%	711,59%	2.019,32%	---%	-40,26%
153	JASMY JasmyCoin	$0,0062	$17.23M	0,03%	-5,38%	-1,27%	9,58%	14,90%	-41,80%	-66,92%	-99,87%
154	TEL Telcoin	$0,0032	$7.16M	-1,95%	-1,64%	53,05%	51,32%	48,04%	-17,96%	-42,78%	-95,04%
155	OP Optimism	$0,14	$59.53M	-0,37%	-5,40%	-14,70%	11,84%	13,03%	-70,44%	-82,22%	-97,17%
156	GRT The Graph	$0,027	$20.32M	-0,29%	-4,59%	-2,33%	10,57%	8,47%	-59,19%	-76,64%	-99,06%
157	KAG Kinesis Silver	$76,15	$1.78M	-1,00%	-8,88%	-5,57%	1,18%	-3,48%	61,72%	135,65%	-41,39%
160	NFT AINFT	$0,00000029	$8.89M	-0,10%	-2,36%	-10,76%	-8,85%	-14,67%	-29,64%	-34,37%	-96,20%
161	USDM MegaUSD	$1,00	$5.53M	0,15%	0,18%	0,05%	0,06%	0,06%	---%	---%	-1,72%
163	ENS Ethereum Name Service	$6,69	$25.62M	-0,61%	-6,79%	-1,29%	9,56%	12,78%	-58,70%	-70,34%	-91,97%
164	KAIA Kaia	$0,046	$8.18M	-0,43%	-3,51%	-4,96%	0,61%	-1,69%	-58,98%	-61,51%	-88,68%
165	PYTH Pyth Network	$0,046	$16.18M	-0,45%	-9,46%	-21,20%	-1,21%	1,96%	-60,98%	-72,33%	-96,12%
166	PIEVERSE Pieverse	$0,99	$45.57M	1,94%	-1,54%	26,78%	47,40%	129,08%	---%	---%	-40,70%
167	SYRUP Maple Finance	$0,23	$11.04M	0,91%	-5,58%	-10,81%	-7,82%	-0,19%	-41,62%	-24,56%	-65,16%
168	STRK Starknet	$0,044	$22.04M	-0,25%	-5,91%	-22,19%	11,64%	28,48%	-65,17%	-72,97%	-99,01%
169	IOTA IOTA	$0,058	$8.45M	-0,41%	-7,73%	-6,75%	5,58%	5,22%	-61,42%	-74,58%	-98,89%
170	APEPE Ape and Pepe	$0,0000012	$22.76M	-0,01%	-2,10%	-20,03%	-11,13%	-6,76%	-43,82%	-8,98%	-82,61%
171	RUSD Royal Dollar	$1,00	$134.22M	0,01%	0,02%	-0,03%	---%	0,01%	---%	---%	-0,21%
172	REAL RealLink	$0,075	$12.33M	-0,03%	-3,02%	-4,12%	-1,46%	7,21%	-3,70%	966,04%	-92,41%
173	CRVUSD crvUSD	$1,00	$20.94M	---%	-0,02%	-0,03%	-0,02%	-0,02%	0,15%	-0,02%	-9,64%
174	XPL Plasma	$0,089	$58.39M	-0,81%	-8,51%	-16,71%	-2,63%	-32,94%	-74,90%	---%	-94,68%
176	LIT Lighter	$0,86	$20.97M	-1,21%	-4,08%	-15,53%	-5,89%	-19,04%	---%	---%	-88,98%
177	AKT Akash Network	$0,74	$11.31M	-0,10%	-8,75%	-1,57%	42,62%	55,21%	-5,35%	-54,22%	-90,87%
178	JTO Jito	$0,46	$28.28M	-0,69%	-11,02%	-23,75%	26,78%	45,69%	-59,29%	-76,36%	-92,40%
179	COMP Compound	$22,13	$10.49M	-0,10%	-3,96%	-2,57%	-7,90%	-2,00%	-41,99%	-50,61%	-97,41%
180	9BIT The9bit	$0,026	$10.65M	0,06%	-0,42%	-5,45%	-10,58%	-3,19%	---%	---%	-20,42%
181	THETA Theta Network	$0,21	$12.98M	-0,37%	-8,56%	-9,76%	6,32%	18,90%	-61,19%	-76,65%	-98,65%
182	NEO NEO	$3,00	$6.57M	0,12%	-5,28%	-2,83%	8,52%	6,07%	-43,86%	-55,73%	-98,49%
183	AXS Axie Infinity	$1,19	$26.73M	-0,34%	-6,28%	-15,63%	-13,89%	4,16%	-26,36%	-61,24%	-99,28%
184	WIF dogwifhat	$0,21	$52.97M	-0,87%	-8,17%	-8,99%	6,17%	2,08%	-63,64%	-79,74%	-95,75%
185	TWT Trust Wallet	$0,49	$10.54M	-0,51%	-3,82%	6,00%	15,73%	21,81%	-61,67%	-41,35%	-81,93%
186	FF Falcon Finance	$0,087	$89.31M	-0,01%	11,24%	30,76%	36,89%	14,90%	-49,01%	---%	-88,71%
188	FARTCOIN Fartcoin	$0,20	$38.03M	-0,41%	-8,56%	-20,95%	-3,72%	-0,30%	-51,94%	-84,62%	-91,94%
189	RAY Raydium	$0,74	$21.16M	-0,49%	-6,92%	-13,34%	-10,83%	12,77%	-60,79%	-77,48%	-95,60%
190	SAND The Sandbox	$0,075	$33.63M	-0,37%	-6,13%	-8,13%	3,14%	-6,09%	-66,05%	-77,08%	-99,11%
192	XCN Onyxcoin	$0,0050	$19.53M	-0,32%	-2,19%	-5,03%	-6,43%	5,14%	-44,70%	-70,29%	-97,31%
193	GRASS Grass	$0,31	$12.43M	-0,36%	-6,08%	-15,84%	-5,02%	-13,81%	-28,06%	-83,94%	-91,93%
195	MANA Decentraland	$0,092	$13.50M	-0,44%	-4,92%	-4,78%	1,73%	3,29%	-62,85%	-73,14%	-98,43%
196	IP Story	$0,50	$39.50M	-0,55%	-6,69%	-8,88%	1,51%	-0,13%	-90,51%	-89,25%	-96,60%
197	WFI WeFi	$2,12	$2.01M	-0,06%	-0,74%	-1,00%	1,70%	3,19%	17,70%	384,61%	-29,33%
198	RUNE THORChain	$0,51	$44.47M	-1,04%	-14,58%	-14,69%	-0,98%	24,01%	-44,03%	-73,52%	-97,57%
199	S Sonic	$0,047	$18.12M	-0,33%	-5,82%	-10,95%	4,78%	10,85%	-73,08%	-91,39%	-95,46%
200	WAL Walrus	$0,075	$7.62M	-0,11%	-8,73%	-6,24%	5,86%	8,74%	-69,01%	-88,85%	-90,09%
201	BTSE BTSE Token	$1,08	$3.90M	-0,52%	-0,44%	6,65%	0,08%	-0,30%	4,18%	-31,17%	-88,22%
202	ONYC Onchain Yield Coin	$1,10	$4.88M	-0,01%	---%	0,15%	0,29%	0,77%	5,68%	---%	-0,13%
203	REUSD Re Protocol reUSD	$1,08	$1.78M	0,03%	0,01%	0,11%	0,27%	0,53%	4,05%	---%	-0,06%
204	VSN Vision	$0,047	$2.94M	-0,43%	-2,86%	-4,26%	-7,04%	-16,76%	-59,71%	---%	-79,14%
206	ZANO Zano	$11,05	$1.39M	-0,35%	-4,17%	8,38%	23,27%	15,40%	-9,07%	23,92%	-37,86%
207	GALA GALA	$0,0035	$43.16M	-0,58%	-5,47%	-14,61%	7,59%	14,21%	-69,41%	-82,67%	-99,58%
208	BEAT Audiera	$0,62	$7.52M	-0,36%	2,92%	21,69%	8,97%	64,14%	---%	---%	-87,41%
210	MX MX	$1,78	$7.01M	0,08%	0,09%	1,72%	1,17%	0,48%	-26,95%	-33,78%	-69,59%
212	ZK ZKsync	$0,017	$11.19M	-0,13%	-8,02%	-14,84%	7,41%	8,65%	-51,68%	-76,35%	-94,82%
213	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$113,00	$7.85M	-2,21%	-9,20%	0,46%	15,16%	7,75%	-20,84%	---%	-28,74%
214	IMX Immutable	$0,19	$24.34M	0,17%	-5,22%	2,06%	12,24%	18,06%	-65,74%	-71,87%	-98,00%
215	CVX Convex Finance	$1,77	$9.23M	0,26%	-6,35%	-1,04%	1,80%	-1,22%	-26,32%	-43,96%	-97,06%
217	GENIUS Genius	$0,47	$11.42M	-0,51%	-4,59%	-14,85%	-2,89%	-13,26%	---%	---%	-49,69%
218	HNT Helium	$0,85	$3.27M	-0,40%	-4,24%	-10,99%	-5,76%	-16,79%	-60,51%	-78,38%	-98,45%
219	CFG Centrifuge	$0,27	$14.44M	-0,39%	-6,65%	-6,67%	29,88%	34,93%	23,96%	---%	-32,96%
220	RAVE RaveDAO	$0,62	$12.19M	-0,19%	-5,67%	-12,61%	-11,60%	-94,98%	---%	---%	-97,78%
221	XEC eCash	$0,0000076	$8.48M	-0,41%	-4,72%	0,73%	6,58%	8,59%	-50,19%	-67,40%	-97,99%
223	USAT USAT	$1,00	$2.08M	0,01%	-0,10%	-0,05%	-0,11%	-0,19%	---%	---%	-0,32%
224	BAT Basic Attention	$0,10	$12.68M	0,16%	-4,03%	-10,36%	3,80%	4,09%	-43,18%	-34,45%	-94,69%
226	ULTIMA Ultima	$2.882,94	$10.87M	0,12%	-1,75%	-8,04%	2,08%	-30,64%	-30,75%	-81,07%	-87,43%
227	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$22.46M	-0,49%	-10,36%	-8,24%	11,13%	19,31%	-82,11%	-86,08%	-96,42%
228	GUSD GUSD	$1,00	$5.89M	0,04%	-0,02%	0,24%	0,21%	-0,02%	0,18%	---%	-2,32%
229	ASTEROID Asteroid Shiba	$0,00035	$18.14M	5,78%	20,06%	-5,76%	7,28%	639.582,92%	308.723,28%	302.483,05%	-24,27%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko