Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
120	BONK Bonk	$0,0000080	$36.04M	-0,57%	0,76%	0,93%	-11,61%	-21,30%	-55,75%	-75,32%	-86,20%
122	USDAI USDai	$1,00	$4.41M	---%	-0,02%	-0,07%	0,02%	-0,10%	---%	---%	-15,83%
123	JUP Jupiter	$0,20	$11.77M	-0,21%	-0,24%	6,70%	-0,01%	-22,10%	-59,84%	-75,68%	-89,98%
124	MORPHO Morpho	$1,18	$6.84M	-0,35%	-0,35%	-1,86%	6,40%	-24,37%	-27,97%	-57,79%	-71,74%
125	WFLR Wrapped Flare	$0,011	$2.16M	-0,27%	-0,02%	-1,96%	-8,17%	-26,85%	-41,43%	-57,56%	-78,96%
126	CAKE PancakeSwap	$1,88	$25.28M	0,10%	2,41%	3,71%	-13,97%	-23,16%	-28,38%	-28,52%	-95,71%
127	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$7.87M	---%	-0,01%	-0,03%	-0,03%	-0,02%	-0,04%	-0,03%	-2,44%
128	KHYPE Kinetiq Staked HYPE	$25,60	$3.18M	-1,68%	-1,38%	5,82%	-12,35%	-29,95%	---%	---%	-57,20%
129	WETH L2 Standard Bridged WETH (Base)	$2.941,88	$192.75M	-0,27%	0,72%	-0,88%	-4,67%	-4,71%	3,61%	-12,53%	-40,50%
131	PENGU Pudgy Penguins	$0,0094	$74.24M	-1,02%	2,39%	5,97%	-12,20%	-20,14%	-21,58%	-73,16%	-86,23%
132	JUPSOL Jupiter Staked SOL	$144,05	$2.48M	-0,31%	0,91%	0,06%	-4,74%	-11,97%	-22,61%	-28,56%	-53,39%
133	CRV Curve DAO	$0,40	$49.02M	-0,34%	1,92%	15,73%	3,31%	-10,24%	-45,41%	-58,49%	-97,42%
134	SYRUPUSDT syrupUSDT	$1,11	$1.02M	---%	-0,01%	0,08%	0,06%	0,16%	---%	---%	-0,18%
135	DASH Dash	$44,60	$118.24M	-0,57%	-1,68%	16,96%	4,47%	-24,76%	98,64%	11,01%	-97,00%
137	USD0 Usual USD	$1,00	$1.81M	0,11%	-0,09%	-0,23%	-0,41%	-0,30%	-0,27%	-0,55%	-24,90%
138	OP Optimism	$0,28	$42.39M	-0,13%	-0,02%	3,79%	-9,48%	-18,14%	-62,92%	-85,30%	-94,31%
139	CTM c8ntinuum	$0,12	$1.08M	0,22%	1,22%	1,21%	12,02%	22,02%	131,68%	---%	-2,84%
140	IP Story	$1,55	$21.95M	-0,51%	3,29%	-0,74%	-15,16%	-42,05%	-62,26%	---%	-89,44%
141	XTZ Tezos	$0,49	$17.98M	0,58%	1,93%	13,66%	1,39%	-2,41%	-21,71%	-63,77%	-94,57%
142	TBTC tBTC	$87.494,00	$3.84M	-0,26%	0,14%	-0,50%	-1,83%	-4,85%	-20,18%	-7,31%	-30,23%
143	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.941,66	$61.37M	-0,23%	0,70%	-0,88%	-4,60%	-4,27%	3,71%	-12,63%	-40,50%
144	FDUSD First Digital USD	$1,00	$500.34M	0,01%	0,01%	-0,11%	-0,07%	0,10%	-0,31%	0,10%	-13,28%
145	FET Artificial Superintelligence Alliance	$0,22	$49.62M	0,04%	2,29%	7,87%	-8,32%	-20,38%	-72,93%	-83,66%	-93,65%
146	LDO Lido DAO	$0,59	$22.28M	0,11%	2,98%	11,09%	-0,16%	-12,79%	-40,37%	-67,86%	-91,95%
147	GHO GHO	$1,00	$4.15M	0,01%	0,08%	0,03%	-0,03%	0,05%	0,14%	0,14%	-2,88%
148	TUSD TrueUSD	$1,00	$7.26M	-0,04%	-0,01%	0,27%	0,21%	0,24%	0,55%	-0,05%	-38,28%
149	STX Stacks	$0,27	$5.81M	-0,11%	2,24%	8,07%	-5,42%	-18,13%	-62,84%	-83,70%	-93,09%
150	INJ Injective	$4,79	$26.52M	0,07%	1,93%	5,85%	-8,07%	-23,70%	-65,59%	-77,01%	-90,88%
151	SPX SPX6900	$0,51	$6.93M	-0,70%	-0,86%	8,55%	-10,47%	-31,64%	-70,77%	-39,09%	-77,63%
153	VIRTUAL Virtuals Protocol	$0,70	$32.48M	-0,42%	-0,18%	1,07%	-10,24%	-28,57%	-68,49%	-79,43%	-86,08%
154	ETHFI Ether.fi	$0,71	$19.05M	-0,23%	0,48%	-0,80%	-12,07%	-13,93%	-48,85%	-65,53%	-91,69%
155	FTN Fasttoken	$1,05	$13.42M	0,10%	-3,93%	123,37%	104,63%	-31,09%	-76,33%	-68,44%	-77,20%
158	AERO Aerodrome Finance	$0,47	$8.05M	-0,19%	0,08%	-4,25%	-20,00%	-33,94%	-22,92%	-69,24%	-79,65%
159	PIPPIN pippin	$0,43	$22.89M	-2,16%	-8,74%	-3,67%	28,32%	590,86%	2.018,69%	6.581,15%	-22,07%
160	MSOL Marinade Staked SOL	$167,54	$1.62M	-0,29%	0,89%	0,09%	-4,76%	-12,38%	-22,78%	-28,83%	-53,82%
161	AB AB	$0,0046	$9.18M	-0,50%	-1,06%	-8,53%	-15,23%	-27,91%	-61,15%	3.476,73%	-73,61%
163	STRK Starknet	$0,084	$43.58M	-0,87%	-0,29%	6,31%	-18,85%	-40,99%	-43,00%	-82,52%	-98,10%
164	2Z DoubleZero	$0,12	$13.05M	-0,95%	2,84%	11,37%	3,24%	-1,30%	---%	---%	-86,70%
165	TIA Celestia	$0,48	$30.88M	-0,14%	1,26%	5,52%	-14,62%	-23,15%	-78,73%	-90,02%	-97,72%
167	GRT The Graph	$0,038	$12.43M	-0,04%	1,69%	5,46%	-6,02%	-27,16%	-62,68%	-81,94%	-98,66%
168	TEL Telcoin	$0,0042	$1.65M	-0,45%	3,37%	12,03%	-13,17%	-15,84%	-10,62%	-19,53%	-93,47%
169	FLOKI FLOKI	$0,000041	$21.36M	-0,25%	1,27%	2,13%	-8,89%	-19,41%	-57,95%	-77,27%	-88,12%
171	MERL Merlin Chain	$0,36	$24.96M	2,12%	-9,17%	-13,39%	-19,81%	6,45%	232,14%	25,92%	-75,22%
173	BTT BitTorrent	$0,00000039	$6.81M	0,03%	1,65%	-0,11%	-2,88%	-6,58%	-45,11%	-64,17%	-88,52%
174	JST JUST	$0,039	$18.37M	-0,09%	1,24%	-2,62%	1,01%	-0,55%	10,06%	0,11%	-79,86%
176	SYRUP Maple Finance	$0,33	$9.50M	-0,02%	-3,77%	-0,60%	22,19%	19,92%	-37,04%	98,14%	-49,69%
177	CBETH Coinbase Wrapped Staked ETH	$3.288,21	$1.85M	-0,26%	0,67%	-0,65%	-4,24%	-3,62%	5,18%	-9,93%	-39,39%
178	ENS Ethereum Name Service	$9,81	$16.78M	-0,39%	2,25%	3,79%	-7,65%	-17,53%	-59,77%	-71,10%	-88,20%
179	CFX Conflux	$0,073	$7.89M	0,06%	-0,89%	3,92%	-0,57%	-13,59%	-14,79%	-55,69%	-95,72%
180	SUN Sun Token	$0,019	$24.43M	-0,39%	2,67%	-4,41%	-3,95%	-8,69%	-2,30%	-18,97%	-99,97%
181	CHZ Chiliz	$0,037	$57.34M	-0,12%	0,52%	1,10%	11,74%	20,39%	-9,86%	-57,98%	-95,83%
182	IOTA IOTA	$0,087	$4.50M	-0,36%	0,98%	-0,42%	-10,26%	-26,92%	-55,91%	-71,23%	-98,34%
183	BSV Bitcoin SV	$18,10	$6.41M	-0,50%	-1,64%	-1,80%	-6,69%	-15,75%	-47,26%	-66,25%	-96,29%
184	TWT Trust Wallet	$0,86	$12.17M	-0,17%	0,80%	4,85%	-12,36%	-17,34%	2,52%	-28,38%	-68,30%
185	PYTH Pyth Network	$0,061	$9.93M	-0,20%	1,45%	5,19%	-2,22%	-21,40%	-52,96%	-83,64%	-94,86%
186	EURC EURC	$1,18	$8.28M	---%	0,05%	0,54%	0,47%	1,67%	2,60%	12,99%	-12,89%
189	NFT AINFT	$0,00000035	$8.96M	-0,05%	-0,10%	-0,33%	-3,07%	-9,44%	-18,32%	-34,07%	-95,35%
191	BTC.B Avalanche Bridged BTC (Avalanche)	$87.731,00	$13.02M	-0,20%	0,37%	-0,18%	-1,41%	-4,78%	-20,16%	-7,11%	-30,20%
193	BAT Basic Attention	$0,22	$14.53M	0,03%	0,74%	7,76%	-14,76%	-22,15%	56,61%	-9,22%	-88,28%
194	KAIA Kaia	$0,057	$4.30M	-0,69%	-0,80%	-4,02%	-22,87%	-29,74%	-66,91%	-72,39%	-86,02%
195	GNO Gnosis	$125,59	$3.07M	0,03%	1,86%	3,51%	1,01%	-7,75%	-3,20%	-54,92%	-80,51%
196	CRVUSD crvUSD	$1,00	$9.98M	0,11%	0,15%	0,17%	-0,02%	0,19%	0,08%	0,21%	-9,66%
198	DCR Decred	$19,01	$9.77M	-0,75%	-5,22%	16,89%	-3,85%	-20,17%	25,28%	14,28%	-92,30%
199	XPL Plasma	$0,16	$133.37M	0,86%	4,59%	21,13%	0,06%	-28,35%	---%	---%	-90,74%
200	DOGE Binance-Peg Dogecoin	$0,12	$2.02M	-0,34%	0,85%	-4,41%	-8,56%	-19,39%	-38,56%	-61,03%	-74,06%
201	SAVAX BENQI Liquid Staked AVAX	$15,73	$1.86M	-0,30%	1,03%	5,61%	-2,07%	-15,54%	-42,27%	-63,97%	-84,77%
203	WIF dogwifhat	$0,31	$56.01M	-1,22%	-0,58%	-6,22%	-19,22%	-20,57%	-69,71%	-83,53%	-93,46%
204	PENDLE Pendle	$1,90	$22.11M	-0,10%	1,95%	2,06%	-10,02%	-33,44%	-56,44%	-64,06%	-74,57%
205	BUSD Binance-Peg BUSD	$1,00	$2.20M	-0,35%	-0,06%	-0,05%	0,03%	-0,57%	0,02%	-0,53%	-12,78%
206	FARTCOIN Fartcoin	$0,31	$40.82M	-0,66%	0,31%	9,46%	-12,82%	-11,19%	-78,25%	-63,82%	-87,46%
207	USX USX	$1,00	$1.61M	0,02%	0,01%	0,01%	0,06%	-0,10%	---%	---%	-3,62%
208	SAND The Sandbox	$0,12	$19.30M	-0,30%	4,29%	0,89%	-8,88%	-27,76%	-61,13%	-79,13%	-98,61%
209	JASMY JasmyCoin	$0,0061	$8.99M	-0,33%	0,69%	2,51%	-5,64%	-19,53%	-60,51%	-82,34%	-99,87%
210	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.188,42	$2.12M	-0,19%	0,71%	-0,81%	-4,54%	-3,91%	---%	---%	-37,73%
211	KAG Kinesis Silver	$79,98	$1.24M	0,03%	0,25%	18,14%	27,73%	44,92%	119,22%	171,16%	-0,52%
212	S Sonic	$0,078	$49.49M	-0,27%	2,47%	4,86%	-12,55%	-30,64%	-80,57%	---%	-92,40%
213	GALA GALA	$0,0063	$18.73M	-0,04%	1,97%	3,90%	-9,72%	-21,79%	-65,18%	-82,21%	-99,24%
214	H Humanity	$0,16	$65.24M	2,80%	5,26%	18,61%	134,67%	31,37%	---%	---%	-58,63%
215	BEAT Audiera	$2,11	$27.25M	0,66%	0,66%	-21,93%	43,26%	133,54%	---%	---%	-57,25%
216	UBTC Unit Bitcoin	$87.746,00	$60.04M	-0,15%	0,31%	-0,30%	-1,51%	-4,97%	-20,20%	---%	-30,38%
218	HNT Helium	$1,50	$4.86M	-0,25%	1,51%	-6,24%	-16,70%	-32,91%	-49,03%	-76,76%	-97,26%
221	VSN Vision	$0,079	$13.77M	0,73%	3,51%	-5,27%	-14,10%	-5,99%	---%	---%	-64,87%
222	THETA Theta Network	$0,27	$9.69M	-0,33%	1,92%	-1,05%	-20,03%	-26,18%	-66,90%	-87,65%	-98,25%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.941,39	$3.07M	-0,25%	0,68%	-0,84%	-4,55%	-4,01%	3,66%	-12,55%	-40,41%
225	NEO NEO	$3,74	$12.80M	-0,21%	1,35%	7,96%	-5,98%	-16,44%	-41,70%	-74,19%	-98,11%
229	ZK ZKsync	$0,031	$21.56M	-0,43%	-5,77%	13,81%	2,47%	-24,69%	-47,42%	-84,53%	-90,47%
231	WHYPE Wrapped HYPE	$25,37	$41.39M	-1,58%	-1,34%	5,59%	-11,96%	-30,00%	-41,64%	---%	-57,28%
232	A Vaulta	$0,16	$14.59M	-0,35%	1,12%	-1,11%	-7,65%	-22,56%	-75,38%	---%	-79,59%
233	COMP Compound	$26,34	$12.61M	-0,38%	-1,42%	11,38%	-10,80%	-15,55%	-55,17%	-66,75%	-97,11%
237	ZRO LayerZero	$1,24	$13.38M	-0,38%	-0,56%	-3,14%	-17,06%	-8,02%	-46,81%	-76,72%	-83,37%
238	RAY Raydium	$0,94	$11.87M	-0,31%	1,97%	4,93%	-9,58%	-18,43%	-62,48%	-80,82%	-94,43%
239	BTSE BTSE Token	$1,52	$9.65M	0,01%	-2,59%	11,49%	28,71%	31,00%	-8,01%	55,25%	-83,46%
241	UDS Undeads Games	$2,39	$1.14M	1,63%	4,23%	-0,65%	-8,11%	-16,08%	166,67%	2.608,70%	-24,53%
242	AR Arweave	$3,73	$28.95M	0,05%	6,88%	11,35%	-2,02%	-13,73%	-48,92%	-78,18%	-95,81%
243	ZBCN Zebec Network	$0,0025	$7.59M	0,11%	-4,42%	-12,16%	-4,94%	-19,11%	-37,06%	165,19%	-64,06%
244	SUSDAI Staked USDai	$1,06	$1.05M	-0,01%	-0,02%	0,10%	0,22%	0,59%	4,38%	---%	-10,69%
245	MANA Decentraland	$0,12	$16.28M	0,32%	5,29%	-1,18%	-11,74%	-28,05%	-58,76%	-74,88%	-97,88%
246	MON Monad	$0,022	$77.30M	-1,16%	-4,04%	15,07%	0,96%	-40,89%	---%	---%	-54,76%
248	APEPE Ape and Pepe	$0,0000011	$18.35M	0,51%	0,42%	-6,27%	-3,91%	-31,74%	-15,83%	-75,51%	-83,98%
250	REAL RealLink	$0,074	$6.60M	-0,14%	0,39%	0,96%	-2,27%	-9,71%	201,96%	1.153,73%	-92,47%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko