Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
101
Arbitrum (ARB)
ARB
Arbitrum
R$0,43 R$240.62M -0,56% ---% 4,15% -19,99% -34,25% -63,55% -76,98%
-96,34%
102
A7A5 (A7A5)
A7A5
R$0,067 R$5,527 ---% -0,97% -1,28% 1,85% 2,68% 0,48% ---%
-94,60%
103
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)
Spiko Amundi Overnight Swap Fund (EUR)
R$5,91 R$0 ---% -0,75% -1,52% -0,26% -0,05% ---% ---%
-2,22%
104
Injective (INJ)
INJ
Injective
R$25,87 R$588.08M -0,45% -9,40% -1,75% -21,40% 3,90% -15,65% -58,78%
-90,07%
105
USX (USX)
USX
USX
R$5,07 R$16.26M ---% -0,77% -2,00% 0,43% 0,96% -5,88% ---%
-10,28%
106
TrueUSD (TUSD)
TrueUSD
R$5,07 R$109.41M 0,03% -0,77% -2,04% 0,48% 0,87% -5,67% -7,36%
-25,04%
107
Ondo Short-Term U.S. Government Bond Fund (OUSG)
Ondo Short-Term U.S. Government Bond Fund
R$586,49 R$0 ---% -0,78% -1,92% 0,55% 1,23% -4,03% -4,93%
-20,52%
108
ADI (ADI)
ADI
ADI
R$18,91 R$18.47M -0,14% -0,92% -1,33% -1,02% -6,50% ---% ---%
-19,27%
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
R$6,70 R$115.55M -0,41% -1,32% 11,38% -4,71% -11,96% -46,95% -50,12%
-97,14%
110
Kite (KITE)
Kite
R$0,98 R$93.04M 0,18% 1,92% 8,10% -1,20% -9,94% 78,81% ---%
-41,92%
111
Dash (DASH)
DASH
Dash
R$174,70 R$242.85M -0,49% -3,53% 9,08% -11,67% -19,55% -42,27% 57,63%
-96,44%
112
EURC (EURC)
EURC
R$5,87 R$151.44M ---% -0,85% -1,55% -0,37% -0,27% -5,44% -8,16%
-17,26%
113
VeChain (VET)
VET
VeChain
R$0,025 R$69.05M -0,73% 0,65% 3,77% -17,51% -30,63% -65,31% -79,12%
-98,38%
114
Pudgy Penguins (PENGU)
Pudgy Penguins
R$0,034 R$349.66M -1,07% -1,67% 6,09% -16,04% -23,51% -43,19% -32,78%
-91,86%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
R$0,93 R$343.30M -0,88% -4,86% -6,50% -22,57% -11,59% -36,82% -74,14%
-94,57%
116
Terra Luna Classic (LUNC)
Terra Luna Classic
R$0,00038 R$115.19M -1,02% 4,04% 24,40% -7,38% -3,78% 151,79% 22,21%
-100,00%
117
apxUSD (APXUSD)
apxUSD
R$4,91 R$15.26M 0,11% -1,47% -5,01% -2,81% -2,32% ---% ---%
-16,34%
118
PRIME (PRIME)
PRIME
R$5,29 R$92.26M 0,01% -0,74% -1,84% 0,72% 1,47% ---% ---%
-32,17%
119
Humanity (H)
H
Humanity
R$1,12 R$428.86M 2,01% 9,27% -62,72% -20,05% -12,29% 71,03% ---%
-73,83%
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
R$3,12 R$458.59M -0,85% 1,84% 10,75% -13,80% -18,69% -37,66% -67,64%
-90,23%
121
ETHGas (GWEI)
ETHGas
R$0,93 R$20.33M 1,59% 10,42% 69,06% 68,12% 43,12% ---% ---%
-2,50%
122
Bonk (BONK)
Bonk
R$0,000022 R$185.00M -0,64% -1,56% 0,39% -20,92% -35,08% -59,52% -70,92%
-93,35%
123
Lighter (LIT)
LIT
Lighter
R$7,66 R$188.74M -1,65% -3,28% 2,89% 15,79% 73,43% ---% ---%
-82,46%
124
Curve DAO (CRV)
CRV
Curve DAO
R$1,20 R$315.70M -0,39% -9,69% 28,78% 10,35% -10,37% -44,94% -62,52%
-98,55%
125
Sei (SEI)
SEI
Sei
R$0,27 R$279.93M 0,51% 5,87% 9,74% -21,18% -18,91% -63,21% -71,82%
-95,25%
126
The9bit (9BIT)
The9bit
R$0,22 R$44.81M -0,08% -1,88% -5,00% -0,56% 68,39% ---% ---%
-20,28%
127
Aerodrome Finance (AERO)
Aerodrome Finance
R$1,81 R$52.24M -0,37% 0,47% 8,45% -14,00% -23,44% -51,00% -46,48%
-87,17%
128
First Digital USD (FDUSD)
First Digital USD
R$5,06 R$235.81M 0,01% -0,69% -1,94% 0,40% 0,99% -5,77% -8,36%
-25,26%
129
Kinesis Gold (KAU)
KAU
Kinesis Gold
R$703,55 R$32,747 ---% 5,24% -4,85% -6,74% -7,75% -1,62% 14,78%
-33,74%
130
Stacks (STX)
STX
Stacks
R$0,91 R$44.49M -1,15% -3,63% -0,87% -25,01% -30,85% -47,45% -73,13%
-95,32%
131
Unibase (UB)
UB
Unibase
R$0,67 R$93.16M -0,74% 3,55% 18,95% -24,42% -33,21% 194,73% ---%
-46,01%
132
Sun Token (SUN)
SUN
Sun Token
R$0,086 R$337.75M 0,09% 0,76% -4,37% -6,08% -14,63% -24,03% -14,12%
-99,98%
133
SkyAI (SKYAI)
SkyAI
R$1,55 R$249.70M 3,97% 13,49% 53,41% 44,87% -32,19% 1.189,17% 820,48%
-63,02%
134
Celestia (TIA)
TIA
Celestia
R$1,65 R$155.51M -0,89% -0,61% 5,56% -23,11% -26,48% -51,91% -82,97%
-98,40%
135
SPX6900 (SPX)
SPX
SPX6900
R$1,60 R$29.69M -0,70% -4,19% 8,01% -3,73% -22,24% -47,07% -80,53%
-87,28%
136
Pyth Network (PYTH)
Pyth Network
R$0,19 R$145.42M -1,58% -2,19% 15,16% -9,40% -24,85% -54,23% -67,46%
-96,82%
137
Ether.fi (ETHFI)
Ether.fi
R$1,60 R$145.74M -0,86% 2,36% 7,14% -20,19% -30,50% -60,41% -72,58%
-96,22%
138
Gnosis (GNO)
GNO
Gnosis
R$533,39 R$21.60M -0,23% 7,45% 13,31% -8,03% -15,27% -24,40% -13,00%
-85,10%
139
Chiliz (CHZ)
CHZ
Chiliz
R$0,13 R$319.98M -1,13% -6,45% 2,80% -25,75% -38,54% -16,29% -33,07%
-97,30%
140
AINFT (NFT)
NFT
AINFT
R$0,0000014 R$40.48M -0,21% -1,15% -3,06% -0,58% -11,46% -35,73% -40,56%
-96,56%
141
BitTorrent (BTT)
BTT
BitTorrent
R$0,0000014 R$28.24M -0,13% -1,05% -1,16% -14,67% -18,26% -40,05% -63,15%
-92,75%
142
Jito (JTO)
JTO
Jito
R$2,69 R$153.08M -0,71% -0,81% 4,20% -0,20% 5,85% -2,26% -73,19%
-90,85%
143
Kinesis Silver (KAG)
KAG
Kinesis Silver
R$341,83 R$1.89M -0,60% -0,92% -2,61% -8,77% -21,37% 22,55% 68,87%
-50,47%
144
Tezos (XTZ)
XTZ
Tezos
R$1,18 R$67.96M -0,91% 0,01% -6,17% -28,51% -37,31% -56,41% -61,55%
-97,58%
145
Monad (MON)
MON
Monad
R$0,11 R$103.56M -0,18% -2,21% 0,60% -9,64% -28,09% -39,12% ---%
-59,09%
146
Royal Dollar (RUSD)
Royal Dollar
R$5,08 R$670.47M 0,04% -0,76% -1,97% 0,49% 1,02% ---% ---%
-5,75%
147
Olympus (OHM)
OHM
Olympus
R$85,08 R$170,329 0,06% -0,78% -6,40% -9,87% -12,83% -25,74% -19,67%
-99,02%
148
Zebec Network (ZBCN)
Zebec Network
R$0,013 R$59.50M -0,57% 0,01% 2,33% -21,46% -23,49% -28,95% -41,12%
-67,73%
149
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
R$5,04 R$2.15M ---% -0,69% -1,50% 0,28% 0,98% -5,78% -8,90%
-25,20%
150
FLOKI (FLOKI)
FLOKI
R$0,00012 R$99.76M -0,92% -1,45% 4,16% -12,36% -26,33% -52,14% -70,31%
-93,30%
151
DoubleZero (2Z)
2Z
DoubleZero
R$0,35 R$28.88M -0,23% -1,12% -3,96% -25,85% -32,84% -46,39% ---%
-92,69%
152
BUILDon (B)
B
BUILDon
R$1,19 R$27.76M -0,59% -1,85% 4,17% -3,77% -64,69% 22,86% -38,52%
-70,00%
153
Grass (GRASS)
Grass
R$1,95 R$106.26M -1,40% -0,44% 15,14% -17,31% 20,90% -6,55% -77,12%
-91,60%
154
Telcoin (TEL)
TEL
Telcoin
R$0,012 R$4.31M 0,12% -1,64% 0,05% -12,29% -12,18% -57,62% -44,33%
-96,29%
155
Conflux (CFX)
CFX
Conflux
R$0,23 R$24.67M -0,46% -2,04% -0,89% -16,18% -33,87% -48,68% -43,47%
-97,67%
156
Falcon Finance (FF)
FF
Falcon Finance
R$0,41 R$59.35M 0,38% 1,74% -15,28% -19,91% -5,88% -42,75% ---%
-89,96%
157
Bitcoin SV (BSV)
BSV
Bitcoin SV
R$58,94 R$48.90M -0,80% -0,49% -3,30% -17,54% -28,50% -47,29% -63,95%
-97,83%
158
LayerZero (ZRO)
ZRO
LayerZero
R$4,63 R$173.86M -0,16% 0,32% -7,01% -20,22% -34,67% -32,77% -55,63%
-89,64%
159
JasmyCoin (JASMY)
JasmyCoin
R$0,023 R$53.81M -1,39% -3,92% 1,49% -17,01% -27,68% -41,16% -66,81%
-99,91%
160
Ape and Pepe (APEPE)
Ape and Pepe
R$0,0000055 R$145.36M -0,26% -4,29% 1,92% -5,22% -9,58% -32,84% -20,46%
-86,28%
161
coco (COCO)
coco
R$1,14 R$386,217 -0,17% -0,76% 2,27% -13,43% -25,53% ---% ---%
-31,21%
162
Lido DAO (LDO)
LDO
Lido DAO
R$1,31 R$104.62M -1,34% -3,39% -1,68% -19,93% -32,76% -63,04% -70,29%
-96,68%
163
USDa (USDA)
USDa
R$5,11 R$0 ---% ---% 0,32% 3,36% 5,52% -4,35% -6,98%
-24,32%
164
Pendle (PENDLE)
Pendle
R$6,42 R$162.37M -0,50% -0,50% 2,89% -6,66% -34,69% -51,22% -66,74%
-85,13%
165
Optimism (OP)
OP
Optimism
R$0,51 R$249.18M -0,90% 2,89% 2,55% -18,08% -29,88% -70,34% -84,24%
-97,87%
166
KOGE (KOGE)
KOGE
R$322,25 R$340,922 -0,45% -0,89% -1,32% 85,49% 106,63% 24,55% -8,75%
-20,98%
167
Starknet (STRK)
Starknet
R$0,17 R$124.40M -0,42% -1,41% 2,27% -11,36% -26,33% -77,96% -73,75%
-99,22%
168
The Graph (GRT)
GRT
The Graph
R$0,100 R$56.33M -1,21% -1,86% -3,65% -25,55% -27,87% -63,61% -78,58%
-99,34%
169
Kaia (KAIA)
Kaia
R$0,18 R$34.20M -1,06% -3,88% -6,41% -26,82% -22,29% -58,06% -79,72%
-92,55%
170
Plasma (XPL)
XPL
Plasma
R$0,42 R$1.16B -0,35% -0,99% 27,61% -7,73% -10,10% -60,58% ---%
-95,30%
171
Decred (DCR)
DCR
Decred
R$60,50 R$5.78M -0,05% -2,64% -3,28% -25,88% -35,10% -52,30% -23,35%
-95,62%
172
IOTA (IOTA)
IOTA
IOTA
R$0,23 R$47.84M -0,54% -1,83% 3,05% -32,17% -22,44% -63,03% -74,28%
-98,64%
173
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
R$5,08 R$0 ---% -0,78% -1,99% 0,43% 1,01% -5,81% -8,33%
-100,00%
174
USDai (USDAI)
USDai
R$5,07 R$556,753 -0,02% -0,89% -1,95% 0,36% 0,95% -5,83% ---%
-21,86%
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
R$24,60 R$48.43M -0,69% 0,23% 5,43% -19,54% -27,97% -60,21% -77,43%
-94,61%
176
Ultima (ULTIMA)
Ultima
R$11.669,83 R$46.93M -0,23% -0,69% 0,39% -6,02% -21,59% -28,67% -73,47%
-91,19%
177
apyUSD (APYUSD)
apyUSD
R$6,57 R$4.62M 0,05% -1,43% 9,33% -4,87% -3,89% ---% ---%
-17,65%
178
crvUSD (CRVUSD)
crvUSD
R$5,07 R$160.41M -0,01% -0,71% -1,87% 0,50% 0,98% -5,76% -8,40%
-24,72%
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
R$5,65 R$8.01M ---% -0,59% -1,65% 0,87% 2,00% -0,21% ---%
-5,21%
180
MegaUSD (USDM)
MegaUSD
R$5,08 R$5.29M 0,26% -0,64% -1,93% 0,82% 1,11% ---% ---%
-5,55%
181
RealLink (REAL)
RealLink
R$0,30 R$31.82M -0,24% -1,24% 13,31% -11,33% -22,05% -29,97% 123,42%
-94,34%
182
USAT (USAT)
USAT
R$5,07 R$11.62M ---% -0,69% -2,00% 0,51% 1,00% ---% ---%
-5,84%
183
Velvet (VELVET)
Velvet
R$2,21 R$660.88M -3,99% -74,99% 179,31% 376,04% 246,55% 124,66% ---%
-75,49%
184
Akash Network (AKT)
AKT
Akash Network
R$3,11 R$27.09M 0,35% -1,06% 5,36% -22,13% -26,95% 18,32% -52,72%
-93,06%
185
Pieverse (PIEVERSE)
Pieverse
R$3,34 R$70.86M -2,94% 3,65% 1,76% -5,55% -34,04% 13,84% ---%
-59,29%
186
Nexus (NEX)
NEX
Nexus
R$0,000015 R$18.97M ---% -3,21% -6,38% -15,59% ---% ---% ---%
-56,07%
187
Billions Network (BILL)
Billions Network
R$0,37 R$329.61M -1,17% 4,90% -1,37% 1,99% -59,11% ---% ---%
-68,05%
188
Siren (SIREN)
Siren
R$1,23 R$333.13M -22,29% -51,45% -66,28% -50,99% -70,34% 241,98% 61,39%
-93,38%
189
Bitway (BTW)
BTW
Bitway
R$0,40 R$67.54M -0,81% -0,93% 44,13% 494,94% 466,73% ---% ---%
-39,32%
190
WeFi (WFI)
WFI
WeFi
R$10,31 R$7.32M -0,25% -1,82% -0,64% -0,81% -1,10% -11,78% 339,32%
-35,90%
191
BTSE Token (BTSE)
BTSE Token
R$5,36 R$13.91M 0,78% -1,07% 2,02% -3,45% -3,26% -10,92% -40,61%
-88,73%
192
Compound (COMP)
COMP
Compound
R$87,44 R$59.93M -0,64% -3,03% 7,59% -3,73% -22,25% -45,29% -68,86%
-98,05%
193
Railgun (RAIL)
Railgun
R$14,64 R$1.45M -0,81% -4,06% 21,88% -14,68% 74,15% -14,76% 210,35%
-51,53%
194
Axie Infinity (AXS)
AXS
Axie Infinity
R$4,84 R$112.32M -0,52% 0,17% 1,44% -21,97% -22,91% -20,88% -61,40%
-99,47%
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
R$5,50 R$21.52M ---% -0,74% -1,80% 0,77% 1,59% -2,17% ---%
-7,57%
196
Tradable APAC Diversified Finance Provider SSTN (PC0000033)
Tradable APAC Diversified Finance Provider SSTN
R$5,08 R$0 ---% -0,79% -1,99% 0,43% 0,95% -5,81% ---%
-9,77%
197
Trust Wallet (TWT)
TWT
Trust Wallet
R$1,97 R$29.25M -0,42% -0,91% 2,98% -13,39% -22,57% -65,97% -52,54%
-86,34%
198
OriginTrail (TRAC)
OriginTrail
R$1,82 R$16.43M 0,05% 1,24% 4,71% -4,02% 7,09% -39,63% -5,82%
-90,68%
199
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
R$5,51 R$266 ---% -0,77% -1,92% 0,56% 1,24% -4,00% -4,90%
-20,54%
200
Raydium (RAY)
RAY
Raydium
R$2,99 R$61.66M -0,51% -0,37% 3,90% -18,45% -22,19% -49,34% -73,51%
-96,60%
Ultima atualização há 9 horas
Fonte dos dados: CoinGecko