Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $57.03M -0,01% -0,01% 0,15% 0,05% 0,02% 0,21% 0,04%
-13,19%
118
Venice Token (VVV)
VVV
Venice Token
$8,73 $10.82M 0,55% -3,20% 8,93% 24,96% 50,31% 345,03% 303,90%
-61,51%
119
Ether.fi (ETHFI)
Ether.fi
$0,48 $33.54M -0,40% -6,80% 8,35% 8,34% -9,65% -66,45% 8,14%
-94,42%
121
Tezos (XTZ)
XTZ
Tezos
$0,36 $10.05M -0,54% -4,05% 4,36% 3,92% -7,67% -46,12% -27,74%
-96,03%
122
USX (USX)
USX
USX
$1,00 $1.97M 0,01% -0,01% ---% -0,01% -0,02% -0,02% ---%
-3,72%
123
Monad (MON)
MON
Monad
$0,032 $59.98M -0,93% -6,29% -6,34% 18,22% 43,30% ---% ---%
-34,60%
124
Sei (SEI)
SEI
Sei
$0,055 $32.90M -0,57% -4,10% 0,97% 2,47% -13,43% -79,81% -67,16%
-95,13%
125
PRIME (PRIME)
PRIME
$1,03 $6.67M 0,03% 0,03% 0,11% 0,37% 0,29% ---% ---%
-31,24%
126
Aerodrome Finance (AERO)
Aerodrome Finance
$0,40 $14.47M -0,67% -9,07% 7,28% 26,44% 22,65% -60,81% 2,52%
-82,92%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $70.32M -0,18% -1,80% 2,03% 6,69% 2,98% -27,06% 10,79%
-99,97%
128
Decred (DCR)
DCR
Decred
$20,24 $1.16M -0,46% -4,19% -10,14% 1,49% -23,28% 22,66% 69,64%
-91,82%
129
Celestia (TIA)
TIA
Celestia
$0,39 $62.44M -0,48% -10,00% 29,77% 33,69% 15,01% -71,89% -83,78%
-98,15%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $61.47M -0,27% -4,93% 6,63% 5,70% -4,96% -67,05% -61,99%
-98,52%
131
AINFT (NFT)
NFT
AINFT
$0,00000034 $3.99M -0,09% 0,40% 1,08% 1,85% 1,52% -21,98% -19,57%
-95,53%
133
Gnosis (GNO)
GNO
Gnosis
$122,26 $2.73M -0,05% -2,14% 1,08% 1,78% -7,39% -16,32% 13,53%
-81,03%
134
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $5.94M -0,11% -1,48% 0,93% 3,81% -3,07% -44,66% -46,19%
-90,52%
135
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $37.11M -1,05% -12,09% 15,63% 18,97% 25,38% -65,47% -46,24%
-94,84%
136
Injective (INJ)
INJ
Injective
$3,19 $40.17M -0,41% -4,53% 7,71% 13,53% 3,78% -73,30% -59,54%
-93,94%
137
crvUSD (CRVUSD)
crvUSD
$1,00 $26.58M 0,01% -0,01% 0,31% 0,17% ---% -0,18% ---%
-9,61%
138
Conflux (CFX)
CFX
Conflux
$0,061 $30.68M 0,40% -5,24% 15,12% 16,66% -6,85% -57,33% -10,93%
-96,43%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,66 $5.93M -0,77% -4,01% -0,18% -4,10% 7,77% -34,68% -45,33%
-96,80%
140
SPX6900 (SPX)
SPX
SPX6900
$0,33 $5.32M -1,92% -11,66% 7,14% 26,43% 8,33% -65,61% -21,78%
-85,25%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,087 $10.81M -1,00% -7,43% 11,84% 10,42% 11,33% ---% ---%
-90,24%
143
FLOKI (FLOKI)
FLOKI
$0,000030 $33.73M -1,20% -5,74% 8,05% 11,59% 1,42% -62,50% -46,16%
-91,12%
145
Kaia (KAIA)
Kaia
$0,048 $10.49M -0,37% -4,53% 3,44% 1,97% -6,16% -68,01% -52,01%
-88,08%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $14.39M -0,29% -4,33% 6,01% 6,21% -1,68% -54,67% -58,65%
-99,88%
147
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.59M -0,23% -3,03% 2,02% 14,75% -1,84% -36,79% 51,00%
-63,52%
149
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $27.08M 0,08% 0,18% -2,90% 10,90% 1,48% 50,76% -38,68%
-81,05%
150
The Graph (GRT)
GRT
The Graph
$0,025 $15.11M -0,64% -4,46% 3,95% 2,67% -4,56% -69,22% -68,58%
-99,13%
151
Zebec Network (ZBCN)
Zebec Network
$0,0027 $4.96M -0,12% -2,10% 5,98% -3,14% 16,98% -31,31% 168,86%
-61,33%
152
Optimism (OP)
OP
Optimism
$0,12 $54.40M -0,85% -5,79% 12,86% 12,59% 1,61% -81,42% -81,35%
-97,44%
154
Pyth Network (PYTH)
Pyth Network
$0,045 $14.59M -0,53% -4,64% 0,86% 10,59% 0,03% -69,25% -66,69%
-96,21%
155
Kite (KITE)
Kite
$0,14 $34.61M -0,75% -2,41% 8,55% -15,05% -32,92% ---% ---%
-56,18%
156
Plasma (XPL)
XPL
Plasma
$0,11 $89.62M -2,33% -18,05% -18,19% -8,23% 5,61% -89,56% ---%
-93,67%
157
IOTA (IOTA)
IOTA
IOTA
$0,056 $5.29M -0,16% -4,91% 0,18% -7,01% -9,58% -65,65% -64,60%
-98,92%
159
Compound (COMP)
COMP
Compound
$24,57 $71.61M -3,54% -6,15% 24,00% 45,75% 26,41% -40,70% -37,70%
-97,07%
160
Lighter (LIT)
LIT
Lighter
$0,95 $20.72M -1,83% -8,19% -19,40% -3,53% -21,30% ---% ---%
-87,96%
161
RealLink (REAL)
RealLink
$0,072 $5.67M 0,10% -2,69% 9,72% 21,84% 23,32% -3,16% 965,68%
-92,71%
162
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $14.55M -1,01% -8,10% 2,82% 14,38% 5,66% -21,86% -28,87%
-100,00%
163
Genius (GENIUS)
Genius
$0,68 $147.40M -4,16% -3,69% ---% ---% ---% ---% ---%
-24,94%
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,90 $17.44M -0,39% -5,50% 4,79% 4,50% -6,56% -70,12% -58,06%
-92,91%
165
Pendle (PENDLE)
Pendle
$1,35 $61.51M -1,03% -5,47% 24,14% 28,26% 6,31% -69,61% -57,13%
-81,84%
167
AUSD (AUSD)
AUSD
$1,00 $52.89M ---% ---% -0,01% ---% ---% 0,07% 0,05%
-2,13%
168
ETHGas (GWEI)
ETHGas
$0,10 $28.82M 0,95% 22,80% 48,02% 98,52% 149,44% ---% ---%
-6,47%
169
The9bit (9BIT)
The9bit
$0,026 $5.45M 0,10% -0,19% 2,02% 4,07% 7,21% ---% ---%
-6,12%
170
Theta Network (THETA)
THETA
Theta Network
$0,21 $107.05M -2,02% -3,78% 24,51% 33,91% 22,30% -69,39% -67,69%
-98,64%
171
The Sandbox (SAND)
The Sandbox
$0,079 $26.97M -0,86% -4,42% 5,08% 2,89% -4,43% -69,95% -69,83%
-99,05%
173
Starknet (STRK)
Starknet
$0,035 $15.37M -0,07% -4,19% 3,79% 6,14% -3,91% -74,57% -71,47%
-99,20%
175
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.12M -0,10% -6,85% -0,37% -0,78% -14,08% -44,94% -51,98%
-96,70%
176
NEO (NEO)
NEO
NEO
$2,87 $7.79M -0,37% -5,08% 2,31% 2,73% 4,27% -50,20% -48,77%
-98,56%
177
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $59.08M -0,54% -6,13% 5,00% 10,63% 16,09% -72,26% -48,80%
-95,82%
178
Vision (VSN)
VSN
Vision
$0,054 $1.68M 0,05% -0,04% -5,29% -7,02% 2,31% -58,86% ---%
-75,72%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $26.44M -0,90% -9,07% 4,19% 20,69% -0,65% -67,43% -73,29%
-91,95%
180
Story (IP)
IP
Story
$0,57 $76.93M 5,26% -3,96% 16,55% 13,54% -26,80% -93,45% -85,10%
-96,17%
181
Humanity (H)
H
Humanity
$0,11 $42.97M -3,14% -19,47% 13,51% 28,10% 15,76% 49,04% ---%
-72,30%
183
Helium (HNT)
HNT
Helium
$1,04 $3.91M -0,39% -7,39% 1,53% 4,13% -18,66% -59,27% -69,78%
-98,11%
184
Grass (GRASS)
Grass
$0,34 $12.69M -0,96% -8,24% 1,33% 19,57% -15,06% -55,93% -79,64%
-91,34%
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $4.61M ---% -0,03% 0,05% 0,23% 0,43% 4,16% ---%
-0,56%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$1,10 $35.14M -0,46% -5,79% 0,06% -1,27% -9,45% -47,05% -51,55%
-99,33%
187
BTSE Token (BTSE)
BTSE Token
$1,13 $3.13M 0,45% 4,94% -4,02% -21,42% -29,23% -33,00% -12,09%
-87,75%
188
SkyAI (SKYAI)
SkyAI
$0,18 $17.22M -1,90% -3,54% 58,96% 128,62% 302,54% 631,45% ---%
-3,56%
189
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $9.40M -0,76% -1,04% 0,05% -0,03% -10,56% -55,24% -74,88%
-97,43%
190
Decentraland (MANA)
Decentraland
$0,091 $17.10M -0,52% -4,25% 3,51% 3,85% 0,21% -68,47% -67,15%
-98,45%
191
Raydium (RAY)
RAY
Raydium
$0,65 $17.69M -0,76% -6,76% 1,83% 6,11% 6,26% -75,11% -69,65%
-96,12%
192
apxUSD (APXUSD)
apxUSD
$1,00 $4.20M ---% -0,01% 0,12% 0,03% ---% ---% ---%
-10,20%
194
WeFi (WFI)
WFI
WeFi
$2,05 $1.44M 0,07% -1,54% -4,38% -6,29% -8,31% 213,91% 305,25%
-31,78%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $17.60M 0,10% -4,36% -15,20% 2,54% 1,80% -60,96% ---%
-90,63%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $11.33M -0,31% -4,82% -0,99% 2,20% -21,03% -67,39% -46,70%
-85,06%
198
Walrus (WAL)
WAL
Walrus
$0,072 $13.33M -1,53% 0,83% 0,92% 2,06% -9,01% -81,61% -81,71%
-90,43%
199
MX (MX)
MX
MX
$1,78 $6.31M ---% -0,61% -0,08% -0,39% -0,79% -30,71% -35,10%
-69,64%
201
KOGE (KOGE)
KOGE
$48,01 $69.02M ---% ---% ---% 0,05% 0,02% 0,02% -7,97%
-37,60%
203
Convex Finance (CVX)
CVX
Convex Finance
$1,80 $5.45M -0,46% -5,05% 2,06% 5,46% 1,89% -42,75% -18,46%
-97,01%
204
Sonic (S)
S
Sonic
$0,042 $18.20M 0,06% -10,49% 4,38% 1,78% -6,24% -83,33% -90,75%
-95,91%
207
ZKsync (ZK)
ZK
ZKsync
$0,016 $13.46M -0,48% -4,22% 3,02% 3,95% -15,54% -67,80% -66,52%
-94,99%
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $1.30M -0,01% 0,03% 0,21% 0,42% 0,73% 6,31% ---%
-0,08%
209
SafePal (SFP)
SFP
SafePal
$0,30 $2.51M -0,60% -2,75% 5,57% -0,50% 5,97% -38,47% -34,45%
-92,73%
210
AB (AB)
AB
AB
$0,0015 $4.01M 0,01% 0,10% 0,42% 1,48% -26,99% -81,49% -86,26%
-91,10%
211
GALA (GALA)
GALA
$0,0032 $31.38M -0,53% -5,66% 8,24% 9,75% -5,65% -77,82% -77,74%
-99,61%
212
Zano (ZANO)
Zano
$9,85 $1.10M 0,14% 2,14% 13,36% 2,86% 14,57% -31,35% 2,78%
-44,72%
213
USAT (USAT)
USAT
$1,00 $3.13M -0,01% -0,01% -0,02% -0,12% -0,07% ---% ---%
-0,29%
214
GUSD (GUSD)
GUSD
$1,00 $3.33M -0,02% -0,14% 0,34% 0,11% -0,12% 0,04% ---%
-2,24%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,100 $9.15M -0,41% -3,55% 3,80% 5,03% 1,08% -28,19% -23,74%
-94,73%
216
Centrifuge (CFG)
CFG
Centrifuge
$0,26 $56.82M -4,04% 14,36% 27,12% 59,55% 69,02% -22,84% ---%
-36,72%
217
THORChain (RUNE)
THORChain
$0,42 $39.77M 0,20% -1,43% 8,42% 11,80% 0,14% -62,77% -62,88%
-97,97%
219
Pieverse (PIEVERSE)
Pieverse
$0,64 $34.81M 6,30% 34,31% 26,93% 18,36% 12,17% ---% ---%
-38,21%
220
Jito (JTO)
JTO
Jito
$0,31 $9.97M -1,17% -5,23% 5,80% 15,22% 3,59% -79,95% -80,50%
-94,78%
221
Ultima (ULTIMA)
Ultima
$3.769,58 $7.63M 0,61% -5,30% -15,39% 17,99% -9,65% -41,34% -79,55%
-83,50%
222
eCash (XEC)
XEC
eCash
$0,0000071 $3.97M -0,60% -4,12% 2,33% 1,91% -1,00% -59,51% -64,71%
-98,14%
223
Frax USD (FRXUSD)
Frax USD
$1,00 $2.86M ---% -0,04% -0,03% -0,04% -0,08% -0,01% -0,01%
-0,71%
224
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.75M 0,21% -8,16% 27,78% 38,91% -8,10% -49,98% 384,67%
-69,34%
226
Arweave (AR)
AR
Arweave
$2,05 $21.63M -0,63% -0,76% 21,04% 22,86% 20,38% -62,07% -61,68%
-97,71%
227
Immutable (IMX)
IMX
Immutable
$0,16 $11.39M -0,72% -5,93% 11,45% 18,41% -1,95% -76,66% -64,14%
-98,33%
229
OriginTrail (TRAC)
OriginTrail
$0,30 $4.82M -0,06% -3,96% 2,15% 1,74% -5,30% -2,00% -16,89%
-91,51%
230
1INCH (1INCH)
1INCH
$0,095 $11.06M -0,14% -3,04% 2,91% 6,08% -1,66% -62,87% -44,91%
-98,90%
231
Vaulta (A)
A
Vaulta
$0,081 $12.75M 0,27% -3,36% 3,31% 3,31% -0,48% -79,34% ---%
-89,59%
234
Golem (GLM)
GLM
Golem
$0,13 $6.51M 0,10% -3,57% 2,31% 2,88% -0,67% -39,89% -52,26%
-90,20%
235
SoSoValue (SOSO)
SoSoValue
$0,42 $4.82M -0,01% -2,12% 3,87% 2,41% 0,73% -41,23% -15,96%
-70,68%
236
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00030 $137.86M -5,67% 418,55% 573.086,31% 561.264,75% 545.725,21% 235.806,98% 396.539,97%
-14,55%
238
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0013 $1.25M -0,18% -2,37% -4,76% 66,53% 48,67% ---% ---%
-19,37%
239
Fluid (FLUID)
Fluid
$1,61 $2.83M -1,06% -7,02% 1,09% 6,99% -29,84% -70,29% -59,42%
-93,36%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko