Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	XTZ Tezos	$0,37	$15.04M	-0,28%	0,85%	1,43%	4,84%	-5,50%	-46,74%	-29,77%	-95,89%
117	AERO Aerodrome Finance	$0,43	$33.66M	0,61%	5,67%	8,55%	15,43%	28,47%	-62,09%	-14,64%	-81,28%
118	ZRO LayerZero	$1,59	$38.36M	0,57%	1,94%	-17,80%	-20,30%	-27,86%	-29,65%	-41,54%	-78,72%
119	VVV Venice Token	$8,57	$9.39M	0,92%	-1,52%	-3,61%	10,39%	31,61%	343,81%	227,13%	-62,07%
121	ETHFI Ether.fi	$0,45	$29.24M	0,72%	0,51%	-4,60%	1,99%	-16,83%	-74,92%	-19,67%	-94,67%
122	MON Monad	$0,031	$67.51M	0,18%	-6,44%	-8,39%	-14,81%	34,81%	---%	---%	-36,74%
123	SUN Sun Token	$0,019	$70.52M	-0,29%	---%	2,02%	5,03%	6,69%	-24,15%	9,47%	-99,97%
124	SPX SPX6900	$0,39	$15.03M	-0,24%	1,89%	11,65%	25,38%	28,71%	-75,45%	-23,78%	-82,91%
127	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$56.56M	-1,24%	-6,05%	-4,79%	273,80%	562,17%	---%	---%	-38,40%
128	CRV Curve DAO	$0,22	$44.21M	1,30%	-0,07%	-1,79%	0,92%	-4,23%	-71,10%	-65,93%	-98,54%
129	INJ Injective	$3,36	$46.61M	-0,01%	2,34%	0,07%	12,50%	9,73%	-73,95%	-64,09%	-93,60%
130	PRIME PRIME	$1,03	$13.04M	0,03%	0,01%	0,06%	0,19%	0,45%	---%	---%	-31,21%
132	TIA Celestia	$0,36	$27.00M	0,52%	1,04%	-8,91%	17,99%	8,01%	-75,62%	-86,95%	-98,27%
133	ZBCN Zebec Network	$0,0033	$14.71M	-1,10%	5,69%	17,41%	24,31%	40,97%	-32,51%	249,88%	-53,00%
134	LDO Lido DAO	$0,38	$33.87M	1,03%	0,73%	-9,08%	17,91%	26,84%	-67,64%	-52,81%	-94,80%
135	FLOKI FLOKI	$0,000033	$51.57M	0,96%	2,83%	7,09%	15,42%	10,12%	-66,61%	-51,41%	-90,37%
136	BTT BitTorrent	$0,00000032	$6.00M	-0,08%	-0,06%	-1,06%	0,46%	-2,63%	-46,45%	-49,69%	-90,57%
137	CFX Conflux	$0,061	$23.23M	0,44%	5,81%	-7,59%	15,77%	-2,23%	-57,78%	-20,79%	-96,39%
138	GNO Gnosis	$120,67	$2.78M	0,23%	-1,32%	1,09%	-1,51%	-6,26%	-21,28%	7,78%	-81,27%
139	NFT AINFT	$0,00000032	$9.90M	0,16%	-3,64%	-3,96%	-2,10%	-3,77%	-26,11%	-24,09%	-95,75%
140	CRVUSD crvUSD	$1,00	$41.06M	---%	---%	-0,03%	-0,07%	-0,10%	0,16%	-0,08%	-9,65%
141	BSV Bitcoin SV	$15,82	$7.93M	0,21%	0,39%	-1,31%	-1,03%	10,80%	-43,98%	-48,13%	-96,77%
142	PYTH Pyth Network	$0,051	$35.69M	1,13%	11,15%	8,66%	10,05%	25,42%	-68,00%	-65,38%	-95,68%
143	2Z DoubleZero	$0,083	$6.72M	0,40%	2,06%	-12,76%	3,63%	8,99%	-82,80%	---%	-90,72%
145	LUNC Terra Luna Classic	$0,000052	$51.08M	-0,81%	15,84%	14,25%	35,42%	35,48%	-5,23%	-17,52%	-100,00%
146	KAIA Kaia	$0,048	$4.72M	0,18%	0,99%	0,97%	0,88%	-5,94%	-67,76%	-58,08%	-88,16%
148	JASMY JasmyCoin	$0,0056	$12.76M	0,48%	-0,77%	-0,05%	5,65%	1,36%	-55,80%	-64,68%	-99,88%
149	KITE Kite	$0,15	$40.57M	1,47%	2,58%	-0,30%	24,71%	-33,07%	---%	---%	-51,69%
150	OHM Olympus	$17,51	$1.74M	0,40%	6,34%	9,34%	9,64%	9,68%	-20,37%	-19,24%	-98,76%
151	FRAX Legacy Frax Dollar	$0,99	$1.27M	---%	-0,06%	0,01%	-0,08%	0,19%	-0,38%	-0,65%	-12,89%
152	APEPE Ape and Pepe	$0,0000013	$35.66M	0,21%	-0,02%	-0,04%	-0,19%	0,90%	-9,87%	-47,74%	-81,30%
153	SYRUP Maple Finance	$0,23	$5.10M	0,68%	2,12%	-4,88%	---%	-1,24%	-43,30%	30,61%	-64,89%
154	GRT The Graph	$0,024	$13.22M	0,15%	-0,16%	-4,42%	1,14%	-3,23%	-70,52%	-72,48%	-99,14%
156	OP Optimism	$0,12	$44.80M	0,67%	1,45%	-7,22%	4,49%	6,00%	-83,27%	-84,02%	-97,50%
157	STRK Starknet	$0,043	$105.17M	0,32%	-13,10%	20,32%	25,49%	15,89%	-70,95%	-71,41%	-99,01%
158	H Humanity	$0,14	$52.19M	-0,92%	5,99%	18,12%	61,56%	46,80%	107,88%	---%	-63,89%
159	RAVE RaveDAO	$1,02	$84.73M	-4,23%	10,23%	-94,38%	-2,56%	284,86%	---%	---%	-96,31%
160	GRASS Grass	$0,44	$21.85M	-0,32%	5,36%	22,18%	26,62%	26,62%	-48,15%	-73,51%	-88,62%
161	IOTA IOTA	$0,057	$6.65M	0,60%	-0,34%	-1,52%	-1,02%	-3,01%	-69,81%	-70,41%	-98,92%
162	REAL RealLink	$0,075	$5.67M	0,60%	-0,06%	6,39%	13,84%	21,79%	-12,10%	1.006,09%	-92,44%
163	XPL Plasma	$0,10	$74.00M	0,61%	0,97%	-25,94%	-22,32%	3,53%	-88,70%	---%	-94,00%
164	ENS Ethereum Name Service	$6,23	$19.67M	1,29%	2,95%	2,49%	7,37%	1,50%	-70,51%	-62,89%	-92,57%
165	LIT Lighter	$0,94	$26.22M	1,20%	5,79%	-8,35%	-10,57%	-6,85%	---%	---%	-87,98%
166	COMP Compound	$23,53	$12.51M	-0,10%	2,49%	-2,43%	21,00%	20,23%	-45,15%	-44,41%	-97,24%
167	THETA Theta Network	$0,22	$21.02M	0,25%	5,49%	14,21%	23,59%	36,94%	-69,79%	-66,96%	-98,58%
168	GENIUS Genius	$0,66	$28.88M	-3,03%	-4,08%	-0,90%	---%	---%	---%	---%	-29,66%
170	PENDLE Pendle	$1,30	$21.67M	0,66%	-0,60%	4,82%	21,42%	4,55%	-72,38%	-58,82%	-82,65%
172	AUSD AUSD	$1,00	$60.71M	0,01%	0,03%	0,03%	---%	0,01%	0,01%	0,01%	-2,13%
173	GWEI ETHGas	$0,10	$6.49M	0,40%	-3,65%	44,29%	75,53%	156,53%	---%	---%	-21,73%
174	SKYAI SkyAI	$0,21	$38.62M	0,42%	15,61%	33,27%	178,42%	244,96%	658,04%	416,95%	-18,62%
175	SAND The Sandbox	$0,077	$22.68M	0,81%	0,18%	-6,27%	-2,20%	-6,31%	-72,40%	-73,52%	-99,09%
177	NEO NEO	$2,86	$8.40M	0,04%	0,98%	-2,32%	-1,55%	3,34%	-53,89%	-52,54%	-98,56%
178	FARTCOIN Fartcoin	$0,20	$34.45M	0,91%	0,72%	-9,48%	10,69%	3,81%	-70,12%	-81,13%	-91,97%
179	APXUSD apxUSD	$1,00	$9.36M	-0,02%	---%	-0,03%	-0,04%	-0,13%	---%	---%	-10,20%
180	VSN Vision	$0,053	$3.94M	0,26%	-1,16%	-3,19%	-8,45%	3,25%	-58,98%	---%	-76,26%
181	TEL Telcoin	$0,0021	$1.32M	-0,06%	3,57%	-6,87%	-5,99%	-8,81%	-55,93%	-64,24%	-96,81%
182	PIEVERSE Pieverse	$0,84	$40.94M	-0,10%	-9,42%	79,03%	65,08%	59,18%	---%	---%	-49,39%
183	CHIP CHIP	$0,095	$1.12B	-3,33%	-5,36%	---%	---%	---%	---%	---%	-31,67%
184	BTSE BTSE Token	$1,17	$2.80M	-0,65%	-0,09%	6,67%	-3,78%	-19,69%	-28,46%	-16,85%	-87,32%
185	9BIT The9bit	$0,023	$2.79M	0,06%	-1,57%	-13,46%	-9,86%	-9,29%	---%	---%	-17,39%
186	HNT Helium	$1,02	$4.08M	1,70%	-0,70%	-3,07%	1,71%	-18,48%	-59,16%	-71,23%	-98,14%
187	IP Story	$0,53	$32.03M	1,92%	0,99%	-19,13%	4,53%	-18,30%	-94,41%	-85,88%	-96,42%
188	AXS Axie Infinity	$1,10	$17.14M	0,69%	0,24%	-4,52%	-2,49%	-1,41%	-49,65%	-55,27%	-99,33%
190	WIF dogwifhat	$0,18	$86.56M	0,87%	-1,00%	-15,95%	-10,46%	-6,60%	-76,21%	-65,39%	-96,26%
191	XCN Onyxcoin	$0,0048	$6.78M	0,49%	1,43%	-0,04%	-0,18%	-9,28%	-56,88%	-77,16%	-97,42%
192	RAY Raydium	$0,66	$14.08M	0,48%	0,42%	-2,76%	3,92%	7,78%	-76,95%	-73,62%	-96,06%
193	MANA Decentraland	$0,092	$14.01M	0,32%	1,68%	-1,63%	-0,42%	3,75%	-72,55%	-70,10%	-98,43%
194	WFI WeFi	$2,08	$2.33M	0,53%	0,32%	1,25%	-4,44%	-6,75%	163,49%	323,37%	-30,99%
195	TWT Trust Wallet	$0,41	$9.60M	0,82%	1,09%	-2,35%	3,03%	-16,04%	-70,73%	-49,26%	-84,82%
196	FF Falcon Finance	$0,073	$12.85M	0,81%	1,28%	-2,13%	2,13%	3,12%	-58,48%	---%	-90,50%
199	RUNE THORChain	$0,48	$29.99M	1,33%	-0,78%	15,05%	19,30%	13,00%	-59,73%	-63,22%	-97,72%
200	S Sonic	$0,044	$13.25M	0,65%	1,81%	-2,49%	6,26%	0,22%	-84,05%	-91,30%	-95,73%
201	REUSD Re Protocol reUSD	$1,07	$2.91M	-0,01%	---%	0,08%	0,21%	0,47%	3,72%	---%	-0,44%
202	JTO Jito	$0,36	$12.22M	0,67%	6,19%	5,14%	19,36%	-4,80%	-77,83%	-79,53%	-94,10%
203	WAL Walrus	$0,071	$6.50M	0,51%	0,01%	-5,38%	-1,85%	-11,79%	-82,37%	-86,46%	-90,62%
205	MX MX	$1,77	$6.72M	0,21%	0,25%	-0,15%	-0,73%	-1,38%	-32,23%	-38,21%	-69,78%
206	ZK ZKsync	$0,017	$10.06M	1,31%	-0,67%	1,53%	7,59%	-11,09%	-69,36%	-69,74%	-94,83%
208	CVX Convex Finance	$1,76	$6.67M	0,49%	-1,35%	-3,67%	-0,77%	-3,34%	-51,60%	-36,35%	-97,07%
209	SFP SafePal	$0,32	$1.97M	0,46%	1,38%	3,90%	8,41%	4,19%	-37,33%	-38,32%	-92,45%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$100,93	$2.49M	0,43%	-1,89%	-4,64%	16,92%	-2,46%	-32,73%	---%	-36,29%
212	GALA GALA	$0,0032	$21.68M	1,39%	1,86%	-3,29%	5,11%	1,95%	-79,47%	-80,54%	-99,61%
213	BAT Basic Attention	$0,10	$10.58M	0,41%	1,90%	0,68%	2,18%	-4,29%	-29,72%	-26,53%	-94,57%
214	AB AB	$0,0015	$3.18M	0,16%	-0,37%	-0,74%	1,14%	-23,51%	-81,48%	-85,34%	-91,05%
215	TIBBIR Ribbita by Virtuals	$0,15	$1.56M	-0,44%	1,72%	8,38%	38,60%	15,75%	-50,67%	532,05%	-65,34%
217	GUSD GUSD	$1,00	$5.76M	0,05%	-0,07%	-0,11%	0,01%	-0,17%	-0,02%	---%	-2,11%
218	IMX Immutable	$0,18	$11.81M	0,86%	0,13%	7,26%	18,87%	15,97%	-76,32%	-68,87%	-98,14%
219	USAT USAT	$1,00	$3.15M	-0,01%	-0,01%	-0,03%	-0,11%	-0,07%	---%	---%	-0,31%
220	CFG Centrifuge	$0,25	$14.61M	-0,21%	2,55%	13,16%	3,29%	82,10%	-17,83%	---%	-37,42%
221	ONYC Onchain Yield Coin	$1,10	$2.41M	0,01%	0,12%	0,18%	0,40%	0,80%	5,76%	---%	-0,01%
222	SENT Sentient	$0,020	$62.36M	0,27%	14,72%	17,63%	23,96%	-4,24%	---%	---%	-58,72%
223	A Vaulta	$0,087	$15.22M	0,65%	1,55%	5,26%	9,20%	8,46%	-78,37%	---%	-88,78%
224	ZANO Zano	$9,35	$1.99M	-0,16%	-0,57%	-2,64%	-0,34%	-1,00%	-26,81%	-8,89%	-47,47%
225	XEC eCash	$0,0000071	$2.79M	-0,11%	0,84%	-0,26%	2,47%	0,05%	-61,84%	-67,05%	-98,13%
226	AKT Akash Network	$0,48	$3.44M	0,32%	3,63%	-3,85%	0,93%	-18,06%	-53,61%	-59,53%	-94,09%
227	FLUID Fluid	$1,73	$5.02M	0,93%	-2,45%	3,35%	7,46%	-8,29%	-73,58%	-59,10%	-92,87%
228	ASTEROID Asteroid Shiba	$0,00032	$69.24M	-4,60%	-17,02%	2.733,96%	603.194,41%	572.174,88%	239.073,89%	372.901,89%	-31,88%
229	FRXUSD Frax USD	$1,00	$6.80M	0,02%	---%	-0,02%	-0,10%	---%	-0,01%	0,04%	-0,70%
231	1INCH 1INCH	$0,095	$8.40M	0,20%	0,46%	-0,25%	3,11%	0,57%	-62,56%	-48,71%	-98,89%
233	GLM Golem	$0,13	$7.91M	0,54%	2,29%	-2,06%	3,00%	0,44%	-40,29%	-52,52%	-89,95%
235	ENJ Enjin Coin	$0,068	$88.51M	4,67%	13,71%	-14,32%	119,36%	221,68%	9,65%	-22,13%	-98,60%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko