Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$33,72 $16.81M 0,61% -1,09% 8,39% 57,55% 24,75% -24,04% ---%
-44,35%
109
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $2.18M -0,05% 0,16% 0,02% -0,05% -0,02% -0,04% ---%
-93,51%
111
VeChain (VET)
VET
VeChain
$0,0085 $27.51M 0,47% -0,84% -17,47% -15,78% -29,95% -68,65% -78,23%
-97,00%
112
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $2.57M -0,03% -0,12% 2,82% 0,14% -0,37% 1,48% 3,01%
-12,00%
113
XDC Network (XDC)
XDC
XDC Network
$0,037 $35.09M -0,21% -0,95% -6,56% -8,58% -29,32% -57,07% -63,29%
-81,09%
114
Morpho (MORPHO)
Morpho
$1,27 $31.34M 0,47% 3,44% 6,28% 10,51% 9,63% -37,55% -47,93%
-69,87%
117
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.443,63 $9.71M 0,59% -3,68% -25,52% -23,57% -28,13% -35,62% -19,39%
-54,43%
118
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $61.84M 0,01% ---% ---% 0,02% 0,01% -0,01% -0,01%
-2,47%
119
Jupiter (JUP)
JUP
Jupiter
$0,20 $85.12M 0,62% 4,67% -4,13% 3,92% -9,99% -63,01% -80,46%
-90,28%
121
Beldex (BDX)
BDX
Beldex
$0,082 $9.71M 0,52% 0,45% 1,94% -5,85% -9,85% 11,07% 5,50%
-81,87%
122
Bonk (BONK)
Bonk
$0,0000071 $114.79M 0,24% -1,34% -20,14% -19,93% -41,15% -78,19% -64,95%
-87,92%
123
USDai (USDAI)
USDai
$1,00 $6.71M ---% -0,02% -0,03% -0,03% -0,10% -1,01% ---%
-15,89%
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$75.937,00 $280.01M 0,47% -3,39% -14,63% -13,98% -16,58% -35,36% -25,43%
-40,17%
127
Usual USD (USD0)
Usual USD
$1,00 $1.84M ---% -0,01% 0,05% -0,07% -0,15% -0,09% -0,19%
-24,78%
128
Sei (SEI)
SEI
Sei
$0,086 $67.04M 0,04% -2,84% -19,30% -18,23% -30,75% -75,20% -66,48%
-92,47%
129
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $8.39M 1,06% 0,15% -5,72% 0,13% -14,91% -49,47% -56,22%
-81,38%
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.249,72 $885.66M 0,46% -3,85% -25,57% -24,53% -28,29% -36,50% -21,88%
-54,83%
132
Stacks (STX)
STX
Stacks
$0,31 $67.75M -1,21% 4,37% 1,34% 1,81% -15,36% -62,82% -70,89%
-92,13%
133
Dash (DASH)
DASH
Dash
$41,56 $114.61M -0,21% -5,33% -33,43% -40,55% -4,22% 76,53% 54,08%
-97,23%
135
GHO (GHO)
GHO
GHO
$1,00 $20.79M 0,03% 0,03% 0,11% 0,04% 0,04% 0,10% -0,10%
-2,92%
136
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,55 $54.97M 0,18% -1,76% -19,33% -18,40% -24,89% -41,33% 0,14%
-96,50%
137
Ripple (XRP)
XRP
Ripple
$1,58 $2.93M -0,04% -2,10% -17,71% -15,61% -24,49% -53,51% -41,62%
-57,02%
138
Tezos (XTZ)
XTZ
Tezos
$0,48 $28.16M 0,08% -0,66% -16,63% -14,11% -12,43% -31,16% -49,55%
-94,81%
141
Story (IP)
IP
Story
$1,42 $96.83M -0,46% -1,46% -35,42% -37,82% -33,08% -69,96% ---%
-90,33%
142
​​Stable (STABLE)
​​Stable
$0,028 $55.14M 3,00% -9,16% 24,18% 59,36% 62,62% ---% ---%
-15,34%
143
TrueUSD (TUSD)
TrueUSD
$1,00 $9.75M -0,03% -0,10% -0,07% -0,08% 0,03% 0,21% -0,13%
-38,31%
144
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$114,67 $5.85M 0,57% -5,41% -22,59% -21,76% -26,29% -42,08% -50,96%
-63,31%
145
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.55M 0,04% 0,21% 0,05% 0,20% 0,18% -75,87% -72,21%
-76,41%
146
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0075 $145.74M 1,11% -3,41% -24,81% -20,84% -40,22% -75,86% -44,22%
-89,18%
147
tBTC (TBTC)
tBTC
$76.249,00 $18.90M 0,27% -3,21% -14,20% -13,84% -16,31% -35,00% -25,05%
-39,71%
148
Chiliz (CHZ)
CHZ
Chiliz
$0,045 $107.34M 1,31% -2,49% -22,77% -13,34% -0,17% 5,67% -28,65%
-94,99%
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.250,78 $577.75M 0,39% -3,69% -25,40% -23,61% -28,34% -36,44% -21,94%
-54,82%
150
First Digital USD (FDUSD)
First Digital USD
$1,00 $112.01M ---% -0,05% -0,09% -0,05% -0,12% -0,01% -0,36%
-13,38%
151
c8ntinuum (CTM)
CTM
c8ntinuum
$0,098 $1.12M 0,12% -3,25% -20,24% -16,71% -22,66% 114,38% ---%
-32,38%
152
EURC (EURC)
EURC
$1,18 $37.28M -0,01% 0,07% -1,95% 0,78% 0,83% 1,50% 14,35%
-12,63%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,64 $86.94M -0,42% -1,10% -22,93% -19,97% -29,51% -63,41% -59,81%
-87,45%
154
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $63.02M 0,66% -1,43% -20,47% -21,64% -31,55% -75,86% -79,28%
-94,79%
155
Optimism (OP)
OP
Optimism
$0,21 $89.09M 0,30% -6,32% -29,04% -28,52% -32,87% -71,18% -82,17%
-95,62%
157
Curve DAO (CRV)
CRV
Curve DAO
$0,28 $79.83M 0,35% -3,25% -19,59% -23,99% -34,68% -71,45% -52,55%
-98,20%
159
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $2.92M 0,03% 0,03% 0,07% 0,19% 0,33% 3,77% 7,34%
-0,10%
161
Kinesis Gold (KAU)
KAU
Kinesis Gold
$160,80 $2.26M 1,21% 3,77% -3,43% 5,09% 14,62% 49,99% 77,53%
-11,41%
162
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $13.53M -0,21% -2,05% -8,37% -7,46% -15,12% ---% ---%
-87,85%
164
Lighter (LIT)
LIT
Lighter
$1,49 $60.40M 0,21% -6,12% -23,00% -9,30% -43,51% ---% ---%
-81,29%
166
LayerZero (ZRO)
ZRO
LayerZero
$1,81 $101.16M 1,09% 0,51% -11,27% 0,17% 28,87% -19,44% -40,03%
-76,10%
167
JUST (JST)
JST
JUST
$0,041 $30.01M 0,17% -3,08% 2,75% -2,10% 1,12% 7,72% 21,32%
-78,80%
168
Injective (INJ)
INJ
Injective
$3,61 $61.36M 0,97% -1,02% -19,46% -19,60% -30,39% -73,50% -77,67%
-93,20%
169
Maple Finance (SYRUP)
Maple Finance
$0,31 $24.12M 1,93% 6,01% -8,85% -5,49% -16,35% -25,83% 131,85%
-52,71%
170
Sun Token (SUN)
SUN
Sun Token
$0,019 $44.21M 0,92% 1,29% 6,52% -7,42% -6,70% -2,54% -1,08%
-99,97%
172
Ether.fi (ETHFI)
Ether.fi
$0,50 $56.07M 0,19% 0,46% -20,36% -17,97% -34,99% -59,99% -61,66%
-94,15%
173
Lido DAO (LDO)
LDO
Lido DAO
$0,41 $43.16M 0,60% -1,86% -21,69% -20,79% -34,49% -60,71% -78,29%
-94,39%
174
Kaia (KAIA)
Kaia
$0,060 $25.54M 1,55% -1,91% -17,16% 19,08% -3,56% -63,92% -60,82%
-85,47%
176
Aerodrome Finance (AERO)
Aerodrome Finance
$0,38 $26.62M 0,54% -6,78% -18,14% -18,36% -33,40% -57,74% -62,75%
-83,84%
177
Decred (DCR)
DCR
Decred
$19,90 $4.88M 1,18% 4,62% 0,81% -6,97% 13,21% 19,92% 79,30%
-91,97%
178
BitTorrent (BTT)
BTT
BitTorrent
$0,00000035 $20.11M -0,05% -1,84% -13,90% -13,67% -17,15% -51,29% -62,48%
-89,87%
179
AINFT (NFT)
NFT
AINFT
$0,00000034 $20.03M -0,76% 2,68% -2,77% -2,26% -5,25% -26,69% -22,24%
-95,39%
180
Savings USDD (SUSDD)
Savings USDD
$1,03 $1.43M -0,01% -0,01% ---% ---% ---% ---% ---%
-0,11%
181
FLOKI (FLOKI)
FLOKI
$0,000035 $55.92M 0,47% -2,40% -17,75% -18,07% -39,44% -74,15% -67,31%
-90,01%
182
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$133,25 $5.64M 0,19% -5,45% -22,81% -21,88% -26,32% -42,18% -51,24%
-63,58%
183
Celestia (TIA)
TIA
Celestia
$0,37 $42.14M 0,87% -1,23% -18,24% -20,57% -35,43% -81,11% -89,31%
-98,24%
184
Kinesis Silver (KAG)
KAG
Kinesis Silver
$85,36 $4.44M 0,06% 2,19% -23,40% -9,94% 15,02% 121,06% 169,16%
-34,29%
185
The Graph (GRT)
GRT
The Graph
$0,030 $22.57M 0,70% -1,75% -18,67% -17,36% -26,81% -72,10% -79,94%
-98,96%
186
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$2.526,16 $27.38M 0,46% -3,72% -25,44% -23,35% -28,12% -35,36% -19,28%
-53,90%
187
IOTA (IOTA)
IOTA
IOTA
$0,074 $14.06M 0,38% -0,62% -15,64% -10,84% -27,84% -67,64% -70,15%
-98,61%
190
crvUSD (CRVUSD)
crvUSD
$1,00 $104.58M -0,02% -0,05% -0,14% -0,45% -0,37% -0,41% -0,48%
-9,95%
193
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,06 $11.33M -0,18% -3,62% -16,05% -16,89% -18,90% -48,79% -65,21%
-96,94%
194
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $23.95M -0,37% 1,19% -12,11% -13,08% -12,71% -63,51% -77,19%
-99,87%
195
Gnosis (GNO)
GNO
Gnosis
$113,75 $8.07M 0,53% -3,33% -20,35% -16,04% -18,42% -21,66% -39,32%
-82,60%
196
Starknet (STRK)
Starknet
$0,056 $73.76M 0,39% -0,13% -19,12% -27,22% -37,68% -58,94% -79,56%
-98,73%
198
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.11M 0,21% -0,17% 0,02% 0,97% 0,09% -0,10% -0,32%
-12,87%
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$76.030,00 $28.11M 0,45% -3,33% -14,80% -13,92% -16,76% -35,43% -25,30%
-39,98%
201
Pyth Network (PYTH)
Pyth Network
$0,050 $25.80M -0,17% -3,62% -20,28% -10,76% -25,76% -61,25% -77,96%
-95,84%
202
Conflux (CFX)
CFX
Conflux
$0,056 $15.35M 0,57% -0,52% -18,66% -20,09% -30,25% -46,03% -54,64%
-96,75%
203
SPX6900 (SPX)
SPX
SPX6900
$0,31 $20.83M 0,39% -3,50% -21,36% -28,87% -52,32% -82,49% -65,66%
-86,53%
204
Trust Wallet (TWT)
TWT
Trust Wallet
$0,68 $24.05M 1,24% 2,51% -21,45% -20,83% -26,30% -17,14% -22,56%
-75,47%
205
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $9.89M -0,02% -0,63% -0,21% -0,23% -0,26% -0,89% -0,72%
-13,18%
206
Axie Infinity (AXS)
AXS
Axie Infinity
$1,61 $130.98M -0,59% -2,63% -39,36% -23,02% 67,16% -38,65% -63,91%
-99,02%
207
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,11 $5.62M 0,57% -1,06% -15,48% -13,13% -28,62% -54,45% -62,59%
-78,01%
208
AB (AB)
AB
AB
$0,0028 $6.57M -0,05% -0,22% -26,08% -35,38% -38,76% -68,82% -71,94%
-84,06%
210
Olympus (OHM)
OHM
Olympus
$17,28 $2.14M 0,09% -3,20% -17,49% -17,18% -20,66% -19,05% -27,18%
-98,78%
211
Telcoin (TEL)
TEL
Telcoin
$0,0028 $4.46M -0,80% -7,97% -22,84% -14,89% -30,28% -55,85% -61,13%
-95,63%
213
The Sandbox (SAND)
The Sandbox
$0,099 $40.84M 0,45% -3,06% -23,58% -28,25% -19,04% -69,14% -77,22%
-98,83%
214
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,79 $33.38M 0,57% -1,99% -25,40% -23,69% -34,70% -75,09% -77,05%
-91,91%
215
Kite (KITE)
Kite
$0,14 $42.93M 0,99% -4,36% 14,59% 44,80% 53,77% ---% ---%
-12,31%
216
River (RIVER)
River
$12,70 $66.22M 2,34% -29,11% -80,26% -64,47% 1,64% ---% ---%
-85,34%
217
dogwifhat (WIF)
WIF
dogwifhat
$0,25 $138.23M 0,40% -1,62% -23,45% -23,73% -38,34% -74,97% -70,80%
-94,82%
218
Pendle (PENDLE)
Pendle
$1,53 $66.54M 1,06% -1,14% -19,70% -20,66% -30,28% -65,48% -51,52%
-79,79%
219
ZKsync (ZK)
ZK
ZKsync
$0,023 $68.13M -0,39% -6,48% -18,02% -22,05% -29,82% -60,84% -81,16%
-92,97%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
$76.062,00 $98.08M 0,44% -3,31% -14,78% -12,95% -16,77% -35,43% ---%
-40,11%
221
Staked USDai (SUSDAI)
Staked USDai
$1,07 $8.66M -0,01% 0,07% 0,12% 0,16% 0,37% 6,08% ---%
-10,24%
222
ADI (ADI)
ADI
ADI
$2,49 $1.02M 0,10% 0,49% 19,46% 59,12% 97,74% ---% ---%
-15,13%
223
Sentient (SENT)
Sentient
$0,033 $861.33M -4,65% -6,78% 27,55% ---% ---% ---% ---%
-30,08%
224
Wrapped HYPE (WHYPE)
Wrapped HYPE
$33,28 $280.35M 0,19% -1,40% 9,39% 56,39% 24,37% -24,93% ---%
-44,63%
228
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
$1,16 $108.98M ---% 0,95% -0,50% 2,99% 0,41% ---% ---%
-8,60%
229
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
$1,00 $3.07M 0,01% ---% 0,01% 0,01% ---% -0,01% -0,02%
-8,92%
232
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.69M 0,01% -0,22% -0,04% 0,07% -0,10% ---% ---%
-3,14%
234
NEO (NEO)
NEO
NEO
$3,20 $14.35M 0,57% -1,08% -10,66% -10,81% -16,79% -53,00% -72,49%
-98,39%
235
BTSE Token (BTSE)
BTSE Token
$1,39 $12.12M 0,15% -1,60% -9,56% -8,83% -15,90% -12,70% 13,72%
-84,93%
236
GALA (GALA)
GALA
$0,0047 $35.24M 0,63% -0,80% -22,07% -24,79% -35,79% -74,45% -80,63%
-99,43%
239
Theta Network (THETA)
THETA
Theta Network
$0,22 $12.14M 0,70% -0,81% -19,85% -25,45% -27,17% -75,04% -86,02%
-98,61%
241
Ultima (ULTIMA)
Ultima
$5.752,50 $12.41M -0,21% -0,58% 6,92% -0,36% 0,62% -0,19% -59,10%
-74,79%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko