Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
First Digital USD (FDUSD)
First Digital USD
$1,00 $70.34M ---% -0,05% 0,07% 0,13% -0,03% 0,08% -0,30%
-13,25%
112
Lighter (LIT)
LIT
Lighter
$1,55 $24.81M 0,21% -4,47% -2,98% -9,72% -40,09% ---% ---%
-80,30%
114
JUST (JST)
JST
JUST
$0,043 $24.46M 0,41% 2,37% 2,44% -7,40% 5,33% 16,01% 29,29%
-77,59%
115
c8ntinuum (CTM)
CTM
c8ntinuum
$0,087 $1.10M -0,08% -0,19% -14,56% -27,35% -30,57% 96,77% ---%
-39,66%
116
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,57 $57.11M -1,08% -1,67% -11,61% -29,31% -45,66% -63,01% -49,90%
-88,72%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $61.53M -0,38% 0,24% -12,08% -28,71% -37,83% -74,22% -51,50%
-98,35%
118
LayerZero (ZRO)
ZRO
LayerZero
$1,84 $87.40M 1,85% 6,58% 3,12% -8,00% 25,09% -4,75% -31,50%
-75,37%
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $43.27M -0,32% -1,02% -12,90% -26,96% -42,47% -77,71% -79,04%
-95,33%
120
​​Stable (STABLE)
​​Stable
$0,020 $30.11M -0,39% 9,33% -32,82% -0,33% 39,78% ---% ---%
-36,42%
122
Kite (KITE)
Kite
$0,19 $84.09M -0,94% 14,12% 24,61% 62,96% 108,57% ---% ---%
-2,81%
123
Gnosis (GNO)
GNO
Gnosis
$127,81 $4.98M -0,50% 2,47% 9,40% -7,95% -7,13% -11,61% -26,99%
-80,20%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $16.80M 4,40% 4,84% -3,35% -14,87% -18,78% -49,60% -59,91%
-90,22%
125
Maple Finance (SYRUP)
Maple Finance
$0,28 $14.22M -0,65% 0,26% -5,28% -17,42% -28,85% -43,31% 150,09%
-56,88%
126
Kaia (KAIA)
Kaia
$0,055 $15.07M 0,06% -0,35% -12,76% -25,70% -13,57% -65,89% -57,32%
-86,41%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $34.01M -0,51% -1,83% -9,81% -15,76% -19,24% -11,75% -12,33%
-99,97%
128
Injective (INJ)
INJ
Injective
$3,15 $43.18M -0,45% -1,13% -14,45% -28,94% -39,29% -77,01% -76,80%
-94,00%
129
AINFT (NFT)
NFT
AINFT
$0,00000032 $19.86M -0,68% -4,68% -5,28% -10,15% -13,81% -31,51% -28,10%
-95,78%
130
Ether.fi (ETHFI)
Ether.fi
$0,45 $34.85M -1,07% -2,33% -10,41% -25,43% -38,96% -60,56% -59,30%
-94,75%
131
Kinesis Silver (KAG)
KAG
Kinesis Silver
$82,30 $1.20M -1,24% 2,81% -1,86% -23,23% 3,08% 109,98% 145,50%
-36,91%
132
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $26.47M -0,70% 0,24% -16,26% -31,42% -43,93% -67,03% -76,46%
-95,16%
133
USX (USX)
USX
USX
$1,00 $9.90M ---% -0,02% -0,04% ---% 0,02% ---% ---%
-3,74%
134
FLOKI (FLOKI)
FLOKI
$0,000031 $32.40M -0,41% -0,54% -13,19% -25,63% -39,98% -75,09% -67,03%
-91,05%
135
IOTA (IOTA)
IOTA
IOTA
$0,069 $7.68M -0,70% -1,03% -7,40% -21,03% -32,03% -66,11% -68,44%
-98,69%
136
crvUSD (CRVUSD)
crvUSD
$1,00 $24.42M 0,45% -0,09% -0,01% -0,28% -0,17% -0,24% -0,15%
-9,73%
137
The Graph (GRT)
GRT
The Graph
$0,027 $14.74M -0,09% -1,60% -10,99% -24,96% -34,77% -73,55% -79,56%
-99,05%
138
Celestia (TIA)
TIA
Celestia
$0,33 $29.35M -0,32% -0,53% -12,73% -26,07% -39,48% -82,17% -89,27%
-98,42%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,082 $15.29M -1,99% -7,23% -25,95% -32,38% -28,64% ---% ---%
-90,74%
140
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $11.80M -0,73% -2,35% -22,55% -30,71% -41,72% -64,97% -60,77%
-86,53%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,16 $5.79M -0,63% 0,99% -10,06% -20,81% -26,89% -49,63% -63,42%
-97,11%
142
Telcoin (TEL)
TEL
Telcoin
$0,0029 $2.08M -0,90% -0,36% -2,86% -18,84% -20,54% -52,72% -56,16%
-95,43%
143
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $17.11M 0,02% 4,70% -5,95% -16,00% -34,44% -66,35% -74,27%
-99,88%
145
SPX6900 (SPX)
SPX
SPX6900
$0,30 $9.31M -0,94% 1,04% -7,46% -22,44% -48,76% -83,65% -51,55%
-86,96%
146
Humanity (H)
H
Humanity
$0,15 $33.46M -2,76% 6,49% 32,35% -6,00% -7,66% 187,31% ---%
-61,42%
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $6.19M -0,03% 0,18% -0,45% -0,09% -0,07% -0,76% -0,61%
-12,98%
148
pippin (PIPPIN)
pippin
$0,27 $42.69M -2,19% -3,13% 55,05% -9,38% -32,96% 1.646,84% 996,21%
-50,63%
150
ADI (ADI)
ADI
ADI
$2,71 $1.21M 0,18% 7,57% 9,25% 39,67% 95,28% ---% ---%
-8,06%
151
Pyth Network (PYTH)
Pyth Network
$0,046 $17.69M -0,21% 0,11% -11,77% -21,84% -31,75% -63,44% -76,12%
-96,16%
153
River (RIVER)
River
$13,15 $39.54M -0,95% 3,93% -25,89% -84,37% -4,35% ---% ---%
-84,99%
154
Starknet (STRK)
Starknet
$0,048 $41.73M -0,65% -2,10% -14,26% -30,58% -40,72% -62,48% -79,22%
-98,90%
155
Axie Infinity (AXS)
AXS
Axie Infinity
$1,55 $352.10M 4,70% 21,78% -9,21% -38,02% 62,11% -38,34% -62,57%
-99,10%
156
ZKsync (ZK)
ZK
ZKsync
$0,022 $53.51M -0,93% 5,24% -13,98% -21,00% -35,37% -59,67% -79,00%
-92,95%
157
Conflux (CFX)
CFX
Conflux
$0,047 $9.56M 0,09% 2,18% -15,20% -30,10% -38,03% -73,20% -56,46%
-97,21%
158
AB (AB)
AB
AB
$0,0024 $6.45M -0,28% -3,32% -11,78% -40,05% -45,72% -72,23% -71,96%
-85,91%
159
The Sandbox (SAND)
The Sandbox
$0,088 $28.43M 0,06% 1,89% -14,48% -34,14% -26,57% -70,95% -76,50%
-98,96%
160
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.64M -0,10% 0,01% -0,11% 0,08% -0,18% ---% ---%
-3,00%
161
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $83.34M -0,29% -0,32% -11,48% -31,03% -39,72% -78,63% -64,38%
-95,30%
162
BTSE Token (BTSE)
BTSE Token
$1,40 $11.79M 0,18% 1,82% -1,04% -10,00% -12,04% -12,67% 9,35%
-84,85%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,87 $23.21M -0,58% -0,86% -15,90% -33,82% -43,62% -79,25% -76,15%
-92,96%
164
YLDS (YLDS)
YLDS
$1,00 $1.04M ---% 0,02% ---% 0,02% -0,02% ---% ---%
-0,04%
166
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $13.73M -0,40% -0,96% -20,28% -38,11% -40,77% -34,41% -41,36%
-80,81%
167
AUSD (AUSD)
AUSD
$1,00 $41.17M 0,01% -0,02% ---% 0,04% 0,03% -0,04% 0,01%
-2,12%
168
Zebec Network (ZBCN)
Zebec Network
$0,0022 $9.12M -1,03% -5,42% -1,02% -20,94% -26,49% -47,92% 141,04%
-68,84%
172
Theta Network (THETA)
THETA
Theta Network
$0,20 $9.12M -0,26% -0,11% -8,71% -25,59% -32,62% -76,47% -84,16%
-98,71%
175
Ultima (ULTIMA)
Ultima
$5.301,80 $13.65M 0,01% -0,18% -8,35% -1,02% -11,55% -1,30% -72,48%
-76,81%
176
Decentraland (MANA)
Decentraland
$0,10 $17.46M -0,11% -0,03% -10,66% -29,11% -30,12% -67,64% -67,83%
-98,26%
177
WeFi (WFI)
WFI
WeFi
$2,45 $4.36M -0,28% 1,87% 5,26% -15,65% -6,71% 470,59% 461,71%
-18,19%
178
Monad (MON)
MON
Monad
$0,018 $70.47M -0,52% -1,07% -3,02% -4,39% -26,06% ---% ---%
-63,23%
179
GALA (GALA)
GALA
$0,0041 $22.53M -0,21% 0,97% -14,41% -32,05% -42,05% -76,15% -80,84%
-99,50%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $42.45M -0,69% -0,77% -14,14% -33,40% -47,73% -85,82% -60,21%
-92,16%
181
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $6.45M -0,55% -1,41% -9,03% -17,51% -34,95% -65,89% -78,89%
-97,15%
182
Vision (VSN)
VSN
Vision
$0,054 $12.19M 0,90% 1,22% 5,44% -1,79% -38,58% -62,71% ---%
-75,70%
183
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $37.09M -1,94% 8,21% 4,87% -25,80% -36,26% -15,74% -25,70%
-93,19%
184
Sentient (SENT)
Sentient
$0,027 $515.08M -1,17% -4,97% -31,80% -0,83% ---% ---% ---%
-44,08%
185
NEO (NEO)
NEO
NEO
$2,71 $8.19M -0,40% -0,94% -17,35% -23,42% -31,15% -58,77% -74,21%
-98,64%
186
Golem (GLM)
GLM
Golem
$0,19 $6.16M -0,63% -1,17% -10,03% -15,80% -35,43% -26,43% -23,32%
-85,66%
187
Lombard (BARD)
Lombard
$0,85 $16.94M 1,38% 6,73% 24,02% 6,79% 8,72% ---% ---%
-50,13%
188
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $8.04M -0,68% -0,66% -6,18% -8,82% -22,30% -43,97% -49,80%
-100,00%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $92.07M -0,37% -0,99% 0,53% -15,75% -8,97% ---% ---%
-89,65%
191
Pendle (PENDLE)
Pendle
$1,13 $33.18M -1,16% -2,83% -27,74% -41,34% -44,82% -73,95% -64,10%
-84,90%
192
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000088 $11.93M -0,08% -0,01% -14,92% -21,05% -19,18% -50,26% -17,52%
-87,26%
193
Fluid (FLUID)
Fluid
$2,34 $3.35M 0,19% 1,49% -12,12% -23,21% -22,21% -59,23% -59,76%
-90,38%
194
Plasma (XPL)
XPL
Plasma
$0,084 $48.66M -0,35% 0,96% -19,63% -33,10% -48,10% ---% ---%
-95,03%
195
Convex Finance (CVX)
CVX
Convex Finance
$1,96 $10.87M -0,96% 5,53% 6,05% -6,94% -1,96% -60,94% -4,02%
-96,76%
198
RealLink (REAL)
RealLink
$0,053 $4.58M -0,83% -0,70% -11,83% -25,99% -28,67% 8,24% 538,44%
-94,61%
200
MX (MX)
MX
MX
$1,80 $7.93M 0,01% -0,52% -6,04% -7,71% -13,97% -17,11% -46,14%
-69,23%
201
Compound (COMP)
COMP
Compound
$16,91 $12.67M -0,51% -0,36% -14,14% -29,26% -35,97% -65,20% -66,55%
-98,14%
203
OriginTrail (TRAC)
OriginTrail
$0,36 $8.28M 4,60% 6,55% -0,36% -4,93% -14,02% -28,94% -24,66%
-89,62%
204
KOGE (KOGE)
KOGE
$47,97 $137.59M 0,01% 0,01% 0,06% 0,06% 0,07% -0,11% 54,13%
-37,65%
205
Raydium (RAY)
RAY
Raydium
$0,60 $21.99M -0,44% -1,67% -16,21% -38,61% -48,35% -80,65% -87,03%
-96,43%
206
Helium (HNT)
HNT
Helium
$0,86 $4.75M 0,44% 5,27% -11,20% -23,49% -38,20% -74,45% -74,80%
-98,43%
208
AWE Network (AWE)
AWE
AWE Network
$0,081 $10.17M 0,43% 8,23% 39,36% 55,73% 41,28% 35,24% 19,93%
-69,94%
209
eCash (XEC)
XEC
eCash
$0,0000079 $4.35M -0,37% 0,69% -13,19% -24,10% -31,67% -64,73% -69,25%
-97,92%
211
Sonic (S)
S
Sonic
$0,041 $14.91M -0,64% -2,34% -22,02% -39,11% -51,64% -87,43% -89,83%
-96,00%
213
BUILDon (B)
B
BUILDon
$0,15 $2.69M -0,95% -2,67% -17,94% -21,99% -33,28% -74,20% ---%
-79,19%
214
GUSD (GUSD)
GUSD
$1,00 $1.43M -0,25% -0,03% -0,16% -0,09% -0,21% ---% ---%
-1,98%
216
THORChain (RUNE)
THORChain
$0,41 $47.31M -0,25% -1,14% -11,91% -27,05% -27,67% -71,93% -66,29%
-98,03%
218
Zano (ZANO)
Zano
$9,14 $1.72M 0,06% 9,15% 0,13% 12,98% -3,09% 12,83% 11,84%
-48,69%
219
1INCH (1INCH)
1INCH
$0,098 $13.21M -0,65% 0,46% -13,67% -29,98% -36,72% -64,28% -61,85%
-98,87%
222
SafePal (SFP)
SFP
SafePal
$0,27 $2.22M -1,17% 0,56% -5,62% -23,89% -24,31% -45,85% -57,22%
-93,51%
223
Seeker (SKR)
SKR
Seeker
$0,023 $17.53M -1,76% -2,56% 25,44% -17,81% ---% ---% ---%
-57,63%
224
Vaulta (A)
A
Vaulta
$0,083 $14.90M -0,44% -0,13% -13,05% -25,48% -53,10% -85,75% ---%
-89,36%
225
MultiversX (EGLD)
MultiversX
$4,58 $7.53M -0,35% -0,94% -4,81% -20,52% -29,04% -71,96% -79,21%
-99,16%
226
Amp (AMP)
AMP
Amp
$0,0016 $4.93M -0,62% -0,59% -4,90% -19,46% -25,76% -59,38% -73,22%
-98,68%
227
BitMart (BMX)
BMX
BitMart
$0,39 $5.90M ---% 0,41% 1,56% 6,85% 9,75% 24,90% 36,09%
-36,30%
228
Immutable (IMX)
IMX
Immutable
$0,16 $9.89M -0,60% 0,86% -14,33% -33,75% -40,68% -70,89% -80,37%
-98,33%
229
Walrus (WAL)
WAL
Walrus
$0,082 $7.24M -0,57% -1,10% -14,86% -33,84% -41,68% -81,30% ---%
-89,21%
230
GoMining Token (GOMINING)
GoMining Token
$0,32 $10.22M -0,26% -1,39% -4,13% -15,33% -19,96% -29,46% -33,01%
-42,64%
231
SoSoValue (SOSO)
SoSoValue
$0,47 $5.24M -0,01% -0,71% -11,92% -12,00% -12,24% -16,00% -1,56%
-66,61%
232
Arweave (AR)
AR
Arweave
$1,92 $23.56M -0,14% -2,59% -23,83% -42,44% -48,64% -73,61% -78,59%
-97,86%
233
Beam (BEAM)
Beam
$0,0024 $7.40M -0,64% -2,03% -6,39% -21,19% -22,34% -70,26% -75,45%
-94,55%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko