Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
$83.578,00 $6.61M -0,89% -2,95% -12,35% -18,79% -22,31% -11,61% -14,42%
-33,31%
110
Render (RENDER)
Render
$1,68 $135.75M -2,25% -11,60% -22,87% -37,51% -30,91% -62,01% -77,48%
-87,47%
111
Rain (RAIN)
Rain
$0,0036 $9.77M -1,14% 9,08% 8,73% 8,00% 12,11% ---% ---%
-19,67%
112
Sei (SEI)
SEI
Sei
$0,13 $155.79M -1,65% -5,97% -19,38% -26,08% -28,25% -34,45% -72,74%
-88,24%
113
Story (IP)
IP
Story
$2,36 $46.12M -1,89% -5,80% -26,20% -39,52% -54,98% -37,68% ---%
-83,95%
114
Dash (DASH)
DASH
Dash
$62,29 $300.76M -2,67% -15,99% -15,43% -41,06% 44,30% 182,92% 113,01%
-95,77%
115
Morpho (MORPHO)
Morpho
$1,48 $39.16M -1,35% -8,62% -26,75% -17,68% -19,44% 6,27% 28,16%
-64,44%
116
Jupiter (JUP)
JUP
Jupiter
$0,24 $56.02M -1,93% -3,98% -17,29% -33,96% -30,39% -44,37% -78,65%
-87,84%
119
Fasttoken (FTN)
FTN
Fasttoken
$1,75 $2.00M -0,17% 1,43% -0,14% -13,00% -13,63% -59,36% -44,76%
-62,16%
120
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$2.908,14 $1.65M -1,25% -3,31% -14,59% -20,47% -28,03% 52,34% -16,03%
-44,07%
121
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,28 $252.01M -1,49% -8,92% 1,42% -34,53% 19,24% -58,00% -77,78%
-91,74%
122
Bonk (BONK)
Bonk
$0,0000089 $213.98M -1,77% -6,54% -23,02% -35,71% -37,00% -48,60% -83,00%
-84,70%
123
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,05 $147.16M -0,92% -6,97% -16,34% -16,97% -24,55% 4,12% 5,75%
-95,32%
125
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.945,78 $4.96M -1,57% -3,61% -14,96% -20,63% -28,27% 51,70% -16,88%
-44,25%
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$83.664,00 $287.45M -0,72% -2,95% -11,84% -18,87% -22,46% -11,71% -14,38%
-33,84%
127
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $315.55M -1,92% -8,40% -20,39% -33,46% -49,11% -5,30% ---%
-84,60%
129
USDai (USDAI)
USDai
$1,00 $35.66M 0,02% 0,03% -0,36% -0,31% -1,47% ---% ---%
-15,85%
130
Beldex (BDX)
BDX
Beldex
$0,082 $10.87M -0,08% 1,77% -0,33% -4,33% 6,56% 21,37% 0,67%
-81,75%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$146,75 $8.09M -1,16% -3,92% -9,56% -21,99% -28,96% -9,55% -46,00%
-52,39%
132
Aerodrome Finance (AERO)
Aerodrome Finance
$0,67 $76.91M -1,47% -7,12% -21,31% -29,59% -13,44% 11,56% -49,71%
-71,04%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $19.95M -0,01% ---% -0,03% -0,02% -0,01% -0,03% -0,09%
-2,48%
134
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,91 $162.81M -1,71% -8,08% -25,25% -37,71% 22,36% -44,51% 60,83%
-81,85%
135
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $43.34M ---% 0,01% ---% ---% ---% -0,01% -0,08%
-2,73%
136
Optimism (OP)
OP
Optimism
$0,31 $182.99M -2,43% -14,26% -20,00% -28,02% -27,41% -52,80% -85,21%
-93,57%
137
Stacks (STX)
STX
Stacks
$0,31 $27.03M -1,46% -4,35% -16,33% -25,45% -26,49% -59,77% -83,92%
-91,91%
138
AB (AB)
AB
AB
$0,0064 $16.79M -0,08% -2,51% -13,45% 18,15% -7,51% -20,23% 13.773,56%
-63,06%
139
Celestia (TIA)
TIA
Celestia
$0,66 $124.41M -2,16% -6,59% -26,35% -31,21% -32,07% -72,53% -87,64%
-96,82%
140
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$2.808,03 $2.50M -0,73% -9,47% -20,14% -20,93% -30,81% 47,23% -18,62%
-45,90%
141
Injective (INJ)
INJ
Injective
$5,46 $142.69M -1,85% -9,49% -23,90% -28,64% -34,29% -42,49% -77,84%
-89,54%
142
Usual USD (USD0)
Usual USD
$1,00 $7.64M -0,16% -0,03% -0,02% -0,05% -0,03% -0,05% -0,15%
-24,75%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,61 $119.33M -2,67% -9,30% -21,58% -27,46% -30,67% -23,60% -50,71%
-91,62%
144
Curve DAO (CRV)
CRV
Curve DAO
$0,38 $193.23M -1,65% -7,04% -13,87% -23,26% -27,16% -46,82% -5,52%
-97,52%
145
Tezos (XTZ)
XTZ
Tezos
$0,50 $36.89M -1,35% -0,66% -12,40% -27,97% -14,16% -7,61% -52,04%
-94,47%
146
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.736,54 $1.22B -1,28% -3,27% -14,63% -20,41% -28,12% 49,87% -18,75%
-44,55%
147
The Graph (GRT)
GRT
The Graph
$0,050 $40.29M -1,88% -6,52% -15,47% -32,68% -19,92% -45,99% -77,47%
-98,25%
148
tBTC (TBTC)
tBTC
$83.461,00 $52.83M -1,16% -3,18% -12,88% -18,77% -22,55% -11,40% -14,42%
-33,17%
149
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$171,04 $11.87M -0,83% -3,76% -9,44% -20,97% -29,05% -9,52% -46,15%
-52,90%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,15 $110.08M -0,76% 21,61% -6,71% -20,10% -37,90% ---% ---%
-83,60%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $14.53M -0,03% 0,09% 0,15% -0,09% -0,02% -0,17% -0,58%
-38,36%
152
Telcoin (TEL)
TEL
Telcoin
$0,0051 $13.16M -1,34% -11,28% 0,84% 53,71% 33,39% -6,07% 74,09%
-91,98%
154
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$0,99 $4.43M -0,60% 0,04% -0,33% -0,16% -0,90% -0,58% -0,84%
-21,57%
155
MYX Finance (MYX)
MYX
MYX Finance
$2,50 $42.56M 0,72% -1,61% 10,14% 8,74% -10,15% ---% ---%
-86,76%
156
IOTA (IOTA)
IOTA
IOTA
$0,11 $21.29M -0,61% -2,88% -16,21% -22,18% -19,09% -45,86% -34,29%
-97,84%
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.736,49 $699.59M -0,91% -3,19% -14,60% -20,42% -28,05% 49,82% -18,70%
-44,86%
158
USDD (USDD)
USDD
$1,00 $8.22M -0,02% 0,02% -0,02% -0,03% -0,10% -0,11% -0,13%
-5,02%
160
FLOKI (FLOKI)
FLOKI
$0,000046 $93.38M -1,55% -4,01% -18,83% -29,82% -35,65% -40,54% -82,27%
-86,59%
161
Kaia (KAIA)
Kaia
$0,075 $30.86M -1,62% -5,89% -14,08% -25,31% -28,12% -33,84% -48,15%
-81,43%
162
Trust Wallet (TWT)
TWT
Trust Wallet
$1,06 $35.66M -0,91% -3,51% -9,16% -18,58% -14,07% 34,67% 9,40%
-61,10%
163
Ether.fi (ETHFI)
Ether.fi
$0,72 $93.60M -2,57% -11,18% -24,40% -28,11% -26,45% 37,16% -62,25%
-91,49%
165
SPX6900 (SPX)
SPX
SPX6900
$0,46 $43.90M -2,95% -9,62% -15,00% -39,07% -51,15% -11,36% -23,62%
-79,58%
166
Pyth Network (PYTH)
Pyth Network
$0,074 $41.13M -2,16% -7,31% -20,06% -33,55% -32,63% -46,30% -82,22%
-93,76%
167
Conflux (CFX)
CFX
Conflux
$0,082 $64.03M -2,04% -5,53% -7,39% -21,43% -23,93% 12,50% -47,56%
-95,15%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,06 $78.32M -1,57% -3,55% -15,99% -22,55% -26,49% -37,88% -42,45%
-86,66%
172
GHO (GHO)
GHO
GHO
$1,00 $23.34M -0,04% -0,02% 0,01% -0,07% -0,09% -0,05% 0,38%
-3,00%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,91 $21.33M -0,47% 0,21% -9,66% -16,69% -0,59% -44,35% -69,02%
-95,70%
174
Plasma (XPL)
XPL
Plasma
$0,21 $248.22M -2,05% -11,39% -8,60% -33,91% -43,53% ---% ---%
-87,31%
175
Decred (DCR)
DCR
Decred
$23,05 $14.43M -5,85% -21,42% -22,45% -26,14% 45,17% 82,04% 64,71%
-90,33%
176
Sun Token (SUN)
SUN
Sun Token
$0,021 $36.64M -0,04% -2,90% -5,75% -8,15% -10,04% 16,24% -0,47%
-99,97%
177
Sonic (S)
S
Sonic
$0,11 $92.33M -1,00% -7,42% -22,93% -30,30% -35,74% -79,71% ---%
-89,76%
178
USDB (USDB)
USDB
$0,98 $1.06M -1,07% -2,81% -2,95% -2,13% -1,69% -2,36% -2,37%
-9,63%
179
The Sandbox (SAND)
The Sandbox
$0,15 $89.28M -1,47% -8,72% -18,15% -28,08% -26,24% -45,44% -56,15%
-98,19%
180
Merlin Chain (MERL)
Merlin Chain
$0,37 $45.54M 0,04% -0,03% 5,21% -6,17% 8,52% 311,34% 10,97%
-74,36%
181
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $16.20M 0,07% -3,38% -10,53% -19,18% -20,05% -43,97% -64,85%
-88,51%
182
Flow (FLOW)
Flow
$0,24 $17.63M -1,06% -5,85% -8,86% -14,39% -11,18% -37,20% -66,39%
-99,44%
184
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000018 $31.59M 0,06% -5,10% 16,23% 36,24% 12,28% 43,29% -71,93%
-73,63%
185
AINFT (NFT)
NFT
AINFT
$0,00000038 $78.75M -0,31% -0,64% -2,24% -3,55% -6,27% -8,77% -20,02%
-94,91%
186
Wrapped HYPE (WHYPE)
Wrapped HYPE
$33,39 $289.61M 0,98% -11,08% -11,61% -21,68% -7,66% 65,06% ---%
-43,38%
188
JUST (JST)
JST
JUST
$0,037 $42.33M 0,14% 0,65% 2,80% 2,42% 11,69% 4,38% 9,94%
-80,78%
190
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.020,71 $15.97M -1,09% -2,98% -14,39% -19,61% -27,86% 51,02% -17,23%
-44,20%
191
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $10.00M -1,18% -6,21% -13,96% -22,63% -27,04% -19,21% -63,96%
-70,95%
192
Pendle (PENDLE)
Pendle
$2,14 $61.08M -0,88% -5,65% -3,90% -23,98% -29,76% -33,89% -59,22%
-71,28%
193
GALA (GALA)
GALA
$0,0076 $117.70M -1,79% -5,00% -17,36% -27,03% -28,69% -50,53% -73,82%
-99,07%
194
Theta Network (THETA)
THETA
Theta Network
$0,35 $38.18M -1,41% -6,03% -18,13% -31,66% -35,61% -50,36% -79,29%
-97,77%
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$84.008,00 $97.29M -0,67% -2,84% -12,08% -18,09% -22,24% -11,37% -14,63%
-33,20%
196
JasmyCoin (JASMY)
JasmyCoin
$0,0071 $57.55M -0,26% -5,79% -21,33% -32,06% -28,73% -55,52% -65,71%
-99,85%
197
Helium (HNT)
HNT
Helium
$1,84 $12.80M -1,48% -8,72% -23,50% -28,43% 2,11% -51,47% -67,64%
-96,62%
198
Vaulta (A)
A
Vaulta
$0,21 $59.68M -1,31% -0,60% -14,63% -28,30% -23,58% ---% ---%
-72,52%
199
Gnosis (GNO)
GNO
Gnosis
$127,63 $12.19M -0,76% -1,21% 7,80% 4,04% 3,45% 15,76% -52,10%
-80,15%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,33 $3.02M -0,23% -2,76% -15,33% -25,57% -30,90% -31,61% -61,26%
-84,21%
203
Maple Finance (SYRUP)
Maple Finance
$0,28 $55.24M -1,95% -10,83% -40,19% -35,30% -18,35% 62,28% 12,47%
-55,99%
204
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $295.96M -2,38% -14,36% -23,49% -34,16% -34,75% -41,52% -90,05%
-93,23%
205
Decentraland (MANA)
Decentraland
$0,17 $47.23M -1,14% -5,72% -20,64% -31,42% -28,01% -45,00% -59,76%
-97,16%
206
USX (USX)
USX
USX
$1,01 $11.67M 1,24% 1,30% 1,25% 1,37% 1,24% ---% ---%
-3,53%
207
EURC (EURC)
EURC
$1,15 $48.69M 0,07% -0,23% -0,89% -0,54% -0,84% 1,77% 9,40%
-14,85%
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $12.70M -0,22% -0,27% -0,06% -0,66% -0,25% -0,47% -0,84%
-13,12%
210
Ultima (ULTIMA)
Ultima
$3.059,05 $16.56M -0,40% -1,57% -11,50% -17,68% -26,96% -84,96% -50,15%
-86,57%
214
NEO (NEO)
NEO
NEO
$4,17 $30.08M -0,58% -5,06% -13,14% -28,32% -16,99% -28,06% -67,96%
-97,90%
215
ZKsync (ZK)
ZK
ZKsync
$0,040 $92.95M -1,65% -10,79% -20,44% -40,38% 20,79% -24,18% -72,99%
-87,36%
216
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.741,51 $30.78M -1,16% -2,99% -14,32% -19,71% -27,92% 51,05% -19,06%
-44,48%
217
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $60.86M -0,12% -6,97% -12,81% -4,98% -17,87% ---% ---%
-84,18%
218
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $18.23M -0,06% -0,04% -0,20% -0,25% -0,36% -0,73% -0,45%
-12,95%
219
Chiliz (CHZ)
CHZ
Chiliz
$0,028 $55.22M -1,53% -1,90% -11,42% -17,87% -12,42% -30,06% -62,39%
-96,82%
220
Compound (COMP)
COMP
Compound
$29,15 $27.90M -0,60% -2,63% -11,78% -16,49% -19,43% -26,02% -46,03%
-96,79%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
$83.872,00 $187.13M -0,81% -3,03% -12,14% -18,04% -22,39% -11,30% ---%
-33,31%
222
Raydium (RAY)
RAY
Raydium
$1,02 $68.65M -0,99% -9,93% -24,92% -30,80% -40,24% -61,45% -83,58%
-93,92%
223
Frax Ether (FRXETH)
Frax Ether
$2.701,89 $2.09M -1,20% -3,13% -13,02% -19,63% -28,35% 48,53% -19,62%
-44,58%
224
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$2.950,94 $21.39M -1,25% -3,21% -13,91% -19,74% -27,86% 52,03% -16,52%
-44,14%
225
SOON (SOON)
SOON
$0,75 $27.14M 0,10% -17,48% -63,11% -63,61% 2,25% ---% ---%
-82,47%
226
Basic Attention (BAT)
BAT
Basic Attention
$0,17 $42.14M -2,34% 1,81% -0,65% -25,25% -1,50% 21,23% -19,26%
-90,74%
227
ApeCoin (APE)
APE
ApeCoin
$0,29 $61.87M -1,58% -7,69% -20,31% -30,48% -27,55% -42,35% -75,40%
-98,92%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko