Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $53.46M -0,17% 1,24% -1,77% -6,58% 0,41% -14,58% -25,34%
-95,96%
115
Decred (DCR)
DCR
Decred
$20,83 $2.67M 0,43% -6,22% -20,68% -22,88% -28,16% 23,05% 69,25%
-91,56%
118
DeXe (DEXE)
DeXe
$7,44 $12.58M 0,26% 4,22% 22,45% 60,38% 112,72% 6,37% -58,25%
-77,09%
120
Sun Token (SUN)
SUN
Sun Token
$0,017 $89.82M 0,66% 0,99% -1,09% 8,04% 5,40% -17,62% 3,78%
-99,97%
121
AINFT (NFT)
NFT
AINFT
$0,00000033 $9.37M -0,61% -1,37% -1,78% -1,77% -1,95% -25,62% -25,27%
-95,63%
123
Kite (KITE)
Kite
$0,18 $76.13M -2,61% -12,78% -18,12% -21,78% -35,07% ---% ---%
-43,77%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $10.76M 0,12% -2,21% -5,64% -2,88% -7,58% -50,60% -55,07%
-90,76%
125
Gnosis (GNO)
GNO
Gnosis
$118,11 $3.27M 0,02% -4,00% -9,80% -8,28% -10,45% -13,28% -9,42%
-81,67%
126
USDai (USDAI)
USDai
$1,00 $3.22M 0,01% -0,01% -0,02% -0,02% -0,03% -1,40% ---%
-15,85%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $62.85M -0,02% -5,32% -11,38% -11,04% -17,60% -73,56% -64,72%
-98,64%
128
Conflux (CFX)
CFX
Conflux
$0,057 $12.17M -0,17% -2,47% -11,18% 1,58% 8,69% -66,83% -37,96%
-96,63%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $8.38M 0,23% -2,19% -0,63% -2,73% -13,98% -72,58% -37,15%
-86,18%
130
Injective (INJ)
INJ
Injective
$2,88 $50.83M 0,09% -2,28% -6,74% -6,82% -11,42% -78,88% -72,40%
-94,53%
131
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $8.00M -0,01% -0,18% -0,29% -0,32% -0,52% -0,94% -0,95%
-13,22%
132
Kaia (KAIA)
Kaia
$0,047 $8.81M -0,59% -4,73% -9,50% -13,49% -18,39% -70,15% -58,36%
-88,55%
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,56 $8.77M -1,26% -1,29% -8,01% -9,12% -18,24% -47,47% -61,24%
-97,23%
134
Celestia (TIA)
TIA
Celestia
$0,30 $35.24M -0,67% -5,48% -10,89% -13,84% -16,38% -82,83% -91,94%
-98,57%
135
FLOKI (FLOKI)
FLOKI
$0,000028 $21.47M 0,02% -4,41% -7,24% -7,77% -8,90% -71,70% -60,56%
-91,97%
136
Venice Token (VVV)
VVV
Venice Token
$5,89 $14.83M 0,15% -6,39% 6,46% -9,45% 45,00% 123,48% 101,63%
-73,83%
138
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $29.46M -1,25% -0,76% -5,41% -6,83% -10,78% -62,81% -57,88%
-99,89%
139
crvUSD (CRVUSD)
crvUSD
$1,00 $15.13M -0,05% -0,02% -0,11% -0,24% -0,50% -0,34% -0,25%
-9,80%
141
River (RIVER)
River
$13,27 $40.97M 4,71% -16,98% -40,04% -33,62% 41,77% ---% ---%
-85,08%
142
The Graph (GRT)
GRT
The Graph
$0,024 $13.50M -0,02% -2,36% -9,28% -11,45% -16,02% -74,05% -77,35%
-99,16%
143
SPX6900 (SPX)
SPX
SPX6900
$0,27 $5.20M 0,31% -5,15% -10,64% -11,20% -16,67% -79,43% -55,95%
-88,00%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $56.65M -0,82% 3,17% -0,73% -0,41% -11,38% -75,27% -71,06%
-95,93%
145
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $25.76M -0,74% -5,71% -8,29% 6,87% 23,05% -12,49% -12,84%
-82,85%
147
Monad (MON)
MON
Monad
$0,022 $56.58M -0,86% -6,31% -0,46% 1,97% 0,89% ---% ---%
-54,31%
148
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $5.02M -1,32% -6,11% -9,16% -14,65% -9,57% ---% ---%
-92,24%
149
Maple Finance (SYRUP)
Maple Finance
$0,21 $7.72M 1,06% -4,42% -12,95% -17,26% -11,96% -57,56% 49,38%
-68,11%
150
IOTA (IOTA)
IOTA
IOTA
$0,055 $6.57M 0,36% -3,72% -10,92% -13,20% -23,57% -71,14% -72,36%
-98,95%
151
BTSE Token (BTSE)
BTSE Token
$1,43 $2.66M -0,68% -0,85% -1,38% -15,27% -10,42% -10,62% 34,76%
-84,44%
152
The9bit (9BIT)
The9bit
$0,027 $5.12M -0,05% 0,11% 19,42% 9,33% 38,45% ---% ---%
-1,21%
153
Optimism (OP)
OP
Optimism
$0,10 $51.26M -0,21% -4,23% -16,04% -15,45% -16,08% -86,18% -88,57%
-97,85%
154
Lighter (LIT)
LIT
Lighter
$0,88 $27.45M -0,22% -0,27% -20,27% -20,07% -40,65% ---% ---%
-88,83%
156
Zebec Network (ZBCN)
Zebec Network
$0,0022 $6.67M 0,27% -2,47% -17,41% 11,42% 3,35% -46,78% 120,41%
-68,14%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,65 $15.25M -0,11% -3,26% -9,65% -6,56% -14,45% -75,56% -68,41%
-93,23%
159
AUSD (AUSD)
AUSD
$1,00 $25.10M -0,01% 0,02% -0,02% -0,02% -0,01% ---% 0,05%
-2,15%
160
Pyth Network (PYTH)
Pyth Network
$0,037 $19.37M -0,03% -4,49% -14,04% -22,40% -32,18% -76,71% -77,98%
-96,88%
161
Helium (HNT)
HNT
Helium
$1,16 $2.96M 0,10% -2,70% -8,20% 0,56% -17,44% -50,24% -65,06%
-97,88%
162
Plasma (XPL)
XPL
Plasma
$0,089 $42.46M -0,38% -4,93% -5,92% -18,37% -16,79% ---% ---%
-94,71%
164
BUILDon (B)
B
BUILDon
$0,20 $4.20M -0,20% -3,86% -9,37% 15,57% 51,32% -68,01% ---%
-72,33%
165
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.26M 0,01% -3,60% -14,65% -14,85% -22,17% -58,54% -64,76%
-96,72%
166
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $7.79M 0,21% -5,13% -7,92% -13,21% -0,17% -39,14% -44,51%
-100,00%
167
Story (IP)
IP
Story
$0,56 $36.95M -0,41% -7,94% -25,85% -29,44% -48,11% -93,49% -89,96%
-96,23%
168
The Sandbox (SAND)
The Sandbox
$0,073 $21.68M -0,14% -4,36% -10,93% -12,48% -18,43% -75,42% -76,63%
-99,13%
169
Pendle (PENDLE)
Pendle
$1,16 $21.28M -0,32% -2,71% -8,41% -8,64% -10,39% -76,07% -59,84%
-84,50%
170
AB (AB)
AB
AB
$0,0019 $5.61M -0,43% -3,49% -7,05% -10,88% -22,31% -77,26% -86,93%
-88,83%
171
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $12.20M -1,11% -8,80% -3,09% 0,70% -0,29% -52,83% -52,55%
-97,23%
172
Starknet (STRK)
Starknet
$0,034 $17.11M -0,09% -4,31% -5,23% -16,97% -25,42% -73,63% -80,65%
-99,23%
174
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $9.46M -0,06% -6,90% -9,90% -9,09% -12,93% -38,17% -51,88%
-83,36%
175
Vision (VSN)
VSN
Vision
$0,052 $12.81M 0,03% 0,07% -2,42% 1,08% -3,94% -66,93% ---%
-76,98%
176
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $34.84M -0,27% 0,48% -8,89% -3,46% -20,08% -55,86% -67,40%
-99,33%
177
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.62M ---% -0,01% 0,01% 0,18% 0,61% 5,65% ---%
-0,93%
180
NEO (NEO)
NEO
NEO
$2,58 $6.68M -0,28% -3,36% -6,22% -1,37% -7,68% -61,49% -65,40%
-98,70%
182
RealLink (REAL)
RealLink
$0,056 $4.40M -0,06% -4,66% -5,60% -3,15% 2,04% -8,51% 1.080,95%
-94,32%
183
Compound (COMP)
COMP
Compound
$18,36 $8.00M 0,45% -2,87% -3,60% -0,61% -2,46% -57,86% -59,02%
-97,85%
184
WeFi (WFI)
WFI
WeFi
$2,16 $1.72M 0,32% -0,88% -2,05% -5,93% 1,88% 283,64% 373,80%
-28,00%
185
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $73.99M 1,66% -7,24% -2,98% 3,53% -21,85% -80,10% -66,73%
-96,43%
186
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $61.59M 0,57% -4,41% -15,07% 5,98% -1,38% -79,47% -69,12%
-93,21%
188
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $7.19M -0,25% 0,27% ---% -4,13% -11,43% ---% ---%
-90,78%
189
ZKsync (ZK)
ZK
ZKsync
$0,017 $13.15M -0,35% -5,61% -7,94% -10,08% -14,96% -70,94% -77,73%
-94,63%
190
MX (MX)
MX
MX
$1,78 $9.24M -0,10% -0,31% -0,30% -0,36% -1,81% -33,43% -40,41%
-69,52%
191
Grass (GRASS)
Grass
$0,30 $10.57M 0,26% -4,16% -19,17% -22,46% 39,49% -59,07% -79,89%
-92,30%
192
KOGE (KOGE)
KOGE
$47,97 $23.58M ---% -0,01% -0,06% ---% -0,08% -0,08% -20,84%
-37,66%
194
Decentraland (MANA)
Decentraland
$0,081 $11.78M -0,14% -2,57% -9,01% -11,49% -20,70% -75,24% -71,34%
-98,61%
195
Walrus (WAL)
WAL
Walrus
$0,070 $10.81M 0,66% -8,67% -12,81% -12,30% -13,90% -83,73% -88,49%
-90,78%
196
Convex Finance (CVX)
CVX
Convex Finance
$1,66 $8.78M 0,30% -1,56% -10,40% -17,56% -15,54% -52,92% -35,03%
-97,23%
197
Raydium (RAY)
RAY
Raydium
$0,57 $12.44M -0,13% -2,89% -8,04% -6,72% -12,24% -83,12% -72,28%
-96,62%
198
Sonic (S)
S
Sonic
$0,040 $11.43M 0,07% -4,39% -9,95% -4,82% -7,57% -87,05% -93,35%
-96,08%
200
Humanity (H)
H
Humanity
$0,083 $10.30M 0,19% 1,46% -12,74% -36,74% -38,16% 83,76% ---%
-78,53%
202
Theta Network (THETA)
THETA
Theta Network
$0,15 $9.94M -0,52% -3,77% -11,29% -14,80% -25,19% -81,13% -84,51%
-99,04%
203
Zano (ZANO)
Zano
$9,90 $1.68M -0,27% -0,29% -0,45% 64,75% 47,42% -40,93% 39,53%
-44,56%
204
GUSD (GUSD)
GUSD
$1,00 $1.20M -0,35% -0,07% 0,06% -0,03% -0,42% -0,17% ---%
-2,30%
205
Ultima (ULTIMA)
Ultima
$3.805,02 $8.94M 0,97% 0,51% -4,79% -12,30% -27,31% -46,81% -82,15%
-83,32%
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $9.66M 0,02% 0,02% 0,16% 0,29% 0,73% 5,98% ---%
-0,09%
207
SafePal (SFP)
SFP
SafePal
$0,28 $1.75M 0,03% -3,93% -0,86% 1,41% 6,75% -38,01% -45,94%
-93,21%
208
GALA (GALA)
GALA
$0,0030 $22.69M 0,14% -2,82% -11,41% -15,59% -23,80% -82,52% -83,96%
-99,64%
209
Basic Attention (BAT)
BAT
Basic Attention
$0,095 $34.41M 0,75% -6,98% -3,34% -2,95% -24,33% -40,30% -38,61%
-95,07%
210
THORChain (RUNE)
THORChain
$0,39 $25.83M -0,13% -2,87% -6,61% -12,64% -4,80% -68,44% -68,87%
-98,11%
211
Jito (JTO)
JTO
Jito
$0,30 $15.75M -1,62% -3,54% -0,63% 7,06% 1,64% -83,84% -87,33%
-94,98%
212
NEW X CEO IS BACK (XFLOKI)
NEW X CEO IS BACK
$0,17 $2.61M -12,50% 128.680,32% 795.384,24% 795.384,24% 795.384,24% ---% ---%
-45,54%
213
eCash (XEC)
XEC
eCash
$0,0000067 $3.24M 0,07% -1,93% -5,77% -4,86% -17,67% -66,64% -69,68%
-98,25%
214
Akash Network (AKT)
AKT
Akash Network
$0,50 $17.06M 4,57% -1,86% -8,31% 14,81% 56,94% -56,31% -64,53%
-93,71%
216
Golem (GLM)
GLM
Golem
$0,13 $8.18M -0,82% 1,53% 0,51% 2,36% -15,00% -44,82% -54,02%
-90,05%
218
Chutes (SN64)
Chutes
$27,76 $2.75M 0,15% -7,63% 15,62% 30,78% 51,52% -23,53% ---%
-73,39%
219
Fluid (FLUID)
Fluid
$1,66 $2.75M 0,71% ---% -27,04% -26,81% -23,88% -71,90% -68,36%
-93,24%
220
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$92,82 $3.42M 0,12% -4,99% -26,65% -19,25% 14,53% -17,30% ---%
-41,43%
222
Banana For Scale (BANANAS31)
Banana For Scale
$0,013 $19.37M -2,67% -6,84% 40,24% 20,81% 176,03% 110,12% 91,54%
-77,72%
223
OriginTrail (TRAC)
OriginTrail
$0,29 $6.82M -0,12% -4,38% -6,40% -8,37% -14,94% -21,24% -32,57%
-91,83%
224
Qubic (QUBIC)
Qubic
$0,00000093 $2.27M 0,57% 1,12% 3,59% 9,97% 97,09% -57,24% -12,77%
-92,61%
225
SoSoValue (SOSO)
SoSoValue
$0,41 $2.90M 2,68% 0,50% -0,51% 5,69% 12,68% -33,01% -27,00%
-71,43%
226
Aethir (ATH)
ATH
Aethir
$0,0069 $27.71M -1,36% -9,38% -9,43% 15,94% 29,40% -84,73% -80,67%
-94,22%
227
GoMining Token (GOMINING)
GoMining Token
$0,31 $13.14M 1,58% -0,28% 0,74% 5,11% -0,89% -39,71% -27,97%
-44,48%
228
Immutable (IMX)
IMX
Immutable
$0,15 $16.71M 0,05% -0,58% -10,74% -11,04% -17,88% -73,14% -76,88%
-98,47%
231
1INCH (1INCH)
1INCH
$0,087 $42.44M -0,20% -4,18% -8,77% -10,10% -10,43% -65,69% -59,21%
-98,99%
232
Frax USD (FRXUSD)
Frax USD
$1,00 $7.79M ---% 0,01% -0,02% ---% 0,01% -0,03% 0,07%
-0,67%
233
CASH (CASH)
CASH
$1,00 $10.70M -0,04% 0,07% -0,01% 0,09% -0,01% ---% ---%
-5,04%
235
Vaulta (A)
A
Vaulta
$0,074 $11.52M -0,09% -3,10% -9,48% -6,27% -12,23% -84,39% ---%
-90,53%
238
Sentient (SENT)
Sentient
$0,016 $16.31M -2,77% -13,52% -21,46% -24,72% -28,83% ---% ---%
-66,58%
240
Pieverse (PIEVERSE)
Pieverse
$0,53 $2.86M -0,63% -0,42% -0,61% -1,00% 2,57% ---% ---%
-47,24%
Ultima atualização há 13 segundos
Fonte dos dados: CoinGecko