Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	VIRTUAL Virtuals Protocol	$0,59	$58.75M	1,84%	-3,40%	-8,89%	6,07%	-26,88%	-55,44%	-48,22%	-88,42%
114	IP Story	$1,02	$30.55M	1,39%	-1,96%	-11,75%	-13,52%	-55,87%	-84,62%	-75,24%	-93,16%
115	CHZ Chiliz	$0,034	$44.18M	0,16%	-0,46%	-15,91%	-12,69%	-34,99%	-17,99%	-32,86%	-96,14%
116	LIT Lighter	$1,40	$34.88M	1,88%	-1,21%	-11,85%	-6,52%	-18,40%	---%	---%	-82,24%
117	FET Artificial Superintelligence Alliance	$0,15	$35.76M	1,07%	-2,57%	-10,84%	-1,80%	-32,72%	-77,76%	-79,29%	-95,61%
119	ETHFI Ether.fi	$0,46	$38.62M	1,73%	-0,99%	-5,21%	5,35%	-23,66%	-57,98%	-57,75%	-94,67%
122	NFT AINFT	$0,00000033	$13.26M	-0,17%	-0,35%	-4,35%	6,16%	-6,26%	-29,81%	-27,05%	-95,57%
123	CRV Curve DAO	$0,22	$49.19M	1,01%	-2,74%	-13,41%	-7,91%	-39,22%	-75,72%	-54,42%	-98,58%
124	BTT BitTorrent	$0,00000033	$8.56M	0,04%	-2,38%	-4,84%	-4,39%	-19,87%	-51,14%	-60,16%	-90,54%
125	SUN Sun Token	$0,016	$26.75M	0,08%	-1,62%	-6,09%	-1,69%	-21,52%	-26,91%	-13,39%	-99,98%
126	INJ Injective	$3,17	$53.07M	0,28%	-8,86%	0,63%	4,24%	-29,33%	-77,36%	-79,20%	-94,01%
127	GNO Gnosis	$118,56	$3.71M	0,25%	-0,77%	-8,72%	-5,00%	-14,13%	-7,40%	-30,71%	-81,65%
128	KAIA Kaia	$0,053	$8.34M	1,49%	-2,96%	-7,94%	-1,97%	-26,95%	-64,35%	-59,11%	-87,03%
130	BSV Bitcoin SV	$15,05	$7.11M	1,22%	-2,00%	-10,66%	7,84%	-15,55%	-42,48%	-57,76%	-96,95%
131	ZRO LayerZero	$1,48	$60.94M	0,48%	-5,94%	-9,68%	-15,70%	-21,91%	-20,49%	-47,04%	-80,30%
132	CRVUSD crvUSD	$1,00	$18.36M	-0,26%	-0,12%	-0,03%	-0,41%	-0,17%	-0,29%	-0,32%	-9,40%
133	AERO Aerodrome Finance	$0,31	$18.27M	-0,17%	2,91%	-0,55%	4,94%	-32,72%	-65,14%	-58,23%	-86,50%
134	PYTH Pyth Network	$0,050	$12.26M	0,60%	-2,08%	-11,32%	12,02%	-16,18%	-58,77%	-78,25%	-95,85%
135	IOTA IOTA	$0,066	$8.98M	0,44%	-1,37%	-5,77%	-2,31%	-23,50%	-66,99%	-69,78%	-98,76%
136	JASMY JasmyCoin	$0,0056	$17.57M	0,56%	-4,85%	-8,20%	2,93%	-21,09%	-64,35%	-72,24%	-99,88%
137	GRT The Graph	$0,026	$12.29M	0,75%	-2,68%	-7,91%	-2,05%	-28,55%	-72,44%	-80,43%	-99,10%
138	FRAX Legacy Frax Dollar	$0,99	$2.12M	0,04%	0,14%	0,15%	0,13%	0,04%	-0,54%	-0,42%	-12,88%
139	SPX SPX6900	$0,29	$10.64M	4,90%	2,71%	-10,37%	2,64%	-23,01%	-83,40%	-57,21%	-87,28%
140	FLOKI FLOKI	$0,000028	$31.84M	0,83%	-3,04%	-12,69%	-5,53%	-34,52%	-75,81%	-68,89%	-91,99%
141	BTSE BTSE Token	$1,64	$12.14M	0,16%	1,72%	9,49%	16,08%	3,85%	3,97%	0,52%	-82,24%
143	TIA Celestia	$0,30	$26.69M	0,54%	-2,35%	-13,37%	-6,97%	-34,19%	-82,76%	-91,52%	-98,59%
144	HNT Helium	$1,37	$14.26M	0,73%	-0,38%	-1,36%	65,73%	14,79%	-51,70%	-62,24%	-97,51%
145	LDO Lido DAO	$0,30	$20.43M	0,75%	-1,37%	-13,65%	-12,70%	-42,40%	-73,57%	-81,55%	-95,97%
146	H Humanity	$0,14	$54.54M	-1,26%	-13,08%	-31,13%	-11,06%	-14,50%	270,49%	---%	-64,77%
147	CFX Conflux	$0,048	$9.59M	0,96%	-2,91%	-11,14%	4,66%	-31,72%	-77,24%	-59,90%	-97,19%
148	OP Optimism	$0,12	$73.88M	-0,35%	-5,82%	-38,27%	-36,02%	-61,52%	-84,15%	-89,46%	-97,62%
149	AB AB	$0,0025	$4.48M	-0,11%	-0,69%	-2,44%	1,73%	-40,83%	-69,85%	-75,63%	-85,73%
150	SIREN Siren	$0,33	$14.40M	8,02%	19,19%	55,76%	223,26%	283,21%	238,69%	468,49%	-6,80%
151	TEL Telcoin	$0,0025	$1.23M	0,37%	-4,84%	-8,96%	-11,81%	-33,26%	-55,29%	-77,08%	-96,17%
152	NUSD Neutrl USD	$1,00	$1.03M	0,06%	-0,06%	0,20%	0,15%	0,08%	---%	---%	-3,06%
153	2Z DoubleZero	$0,067	$6.39M	1,22%	-1,61%	-14,14%	-13,87%	-49,78%	---%	---%	-92,53%
154	SYRUP Maple Finance	$0,20	$9.51M	-0,09%	-6,64%	-20,17%	-28,52%	-40,58%	-59,18%	45,15%	-69,88%
155	ENS Ethereum Name Service	$5,95	$16.83M	0,76%	-3,43%	-11,52%	5,69%	-33,91%	-78,31%	-77,36%	-92,91%
156	MON Monad	$0,021	$78.03M	0,54%	8,10%	-6,19%	23,96%	10,23%	---%	---%	-57,76%
157	STRK Starknet	$0,041	$42.29M	0,70%	-2,35%	-15,32%	-13,01%	-41,78%	-67,37%	-81,46%	-99,08%
158	YLDS YLDS	$1,00	$3.36M	---%	0,01%	---%	---%	---%	---%	---%	-0,11%
161	AUSD AUSD	$1,00	$52.72M	-0,03%	0,04%	0,01%	-0,01%	0,01%	-0,02%	-0,12%	-2,14%
164	SAND The Sandbox	$0,078	$16.95M	0,57%	-2,45%	-9,22%	-7,57%	-43,40%	-72,56%	-76,56%	-99,07%
166	AXS Axie Infinity	$1,22	$25.80M	0,82%	-1,88%	-9,88%	-18,09%	-44,65%	-48,86%	-69,02%	-99,26%
167	TWT Trust Wallet	$0,50	$9.14M	1,08%	-0,53%	-10,93%	1,53%	-42,38%	-36,72%	-51,49%	-81,94%
168	APEPE Ape and Pepe	$0,00000095	$20.77M	-0,01%	-0,27%	-1,10%	7,82%	-12,18%	-66,98%	-25,07%	-86,19%
169	ZBCN Zebec Network	$0,0020	$6.36M	0,26%	0,71%	0,51%	-2,07%	-29,65%	-60,85%	16,45%	-71,20%
170	WIF dogwifhat	$0,20	$65.04M	1,45%	-4,85%	-16,30%	-8,62%	-40,36%	-79,30%	-68,02%	-95,93%
171	PENDLE Pendle	$1,20	$32.29M	1,93%	-0,90%	-2,28%	4,34%	-39,29%	-77,20%	-62,49%	-84,28%
172	ULTIMA Ultima	$5.063,29	$13.13M	0,90%	-4,87%	-12,30%	-2,35%	-11,98%	35,92%	-74,04%	-77,86%
174	LUNC Terra Luna Classic	$0,000035	$9.12M	0,42%	-0,01%	1,39%	1,62%	-7,38%	-42,93%	-49,65%	-100,00%
175	VSN Vision	$0,052	$1.87M	0,65%	-1,65%	-1,43%	-2,52%	-16,77%	-70,90%	---%	-76,78%
176	XPL Plasma	$0,086	$56.88M	0,94%	-1,01%	-12,15%	7,63%	-30,72%	---%	---%	-94,88%
177	NEO NEO	$2,61	$9.90M	-0,44%	-1,91%	-6,69%	-0,53%	-27,48%	-58,52%	-74,11%	-98,69%
178	THETA Theta Network	$0,18	$7.45M	0,21%	-2,54%	-11,38%	-7,64%	-35,96%	-77,24%	-85,43%	-98,84%
179	FF Falcon Finance	$0,078	$59.23M	-0,07%	0,19%	-2,38%	-0,22%	-14,01%	---%	---%	-89,89%
182	ZK ZKsync	$0,019	$24.03M	0,79%	-5,49%	-12,46%	-10,53%	-33,14%	-65,48%	-81,50%	-94,10%
183	MANA Decentraland	$0,090	$14.38M	0,64%	-4,13%	-10,77%	-8,97%	-39,39%	-69,63%	-70,14%	-98,47%
184	XCN Onyxcoin	$0,0047	$5.18M	0,12%	-3,71%	-13,41%	-8,33%	-30,10%	-66,82%	-74,08%	-97,47%
185	BAT Basic Attention	$0,12	$11.02M	0,51%	-1,84%	-10,16%	-10,39%	-34,96%	-23,86%	-33,96%	-93,97%
186	BARD Lombard	$0,76	$10.77M	0,33%	-0,08%	-5,11%	-9,41%	-6,42%	---%	---%	-55,19%
187	RIVER River	$8,76	$19.00M	3,35%	11,28%	-26,73%	-49,39%	-85,59%	---%	---%	-90,04%
189	COMP Compound	$17,47	$11.17M	0,47%	-0,53%	-10,09%	6,04%	-28,09%	-63,66%	-67,24%	-97,97%
190	SENT Sentient	$0,023	$81.70M	-0,71%	3,35%	4,88%	-17,98%	-18,74%	---%	---%	-52,36%
191	9BIT The9bit	$0,020	$6.30M	0,23%	-0,07%	72,14%	171,91%	166,06%	---%	---%	-8,74%
192	MX MX	$1,79	$7.15M	-0,01%	-0,46%	-0,50%	-0,57%	-8,16%	-21,54%	-46,33%	-69,42%
193	GALA GALA	$0,0035	$24.51M	0,85%	-2,43%	-14,42%	-12,89%	-43,34%	-78,91%	-83,55%	-99,58%
194	WFI WeFi	$2,02	$2.96M	-0,19%	-2,73%	-8,85%	-14,99%	-30,52%	391,14%	392,00%	-32,37%
195	KOGE KOGE	$47,99	$25.93M	-0,01%	---%	0,03%	0,07%	0,12%	-0,02%	2,24%	-37,63%
196	CVX Convex Finance	$1,74	$5.76M	1,09%	-3,45%	-13,01%	-6,32%	-22,47%	-59,98%	-34,54%	-97,12%
197	DEXE DeXe	$3,38	$26.21M	1,45%	17,84%	43,53%	65,70%	6,97%	-61,51%	-81,89%	-89,68%
199	VVV Venice Token	$3,58	$13.94M	7,46%	-7,73%	-12,68%	103,23%	19,71%	36,58%	-16,83%	-84,41%
201	REAL RealLink	$0,050	$3.99M	1,07%	-3,30%	-7,00%	-4,38%	-31,86%	-2,86%	605,40%	-95,00%
202	RAY Raydium	$0,58	$28.49M	1,44%	-3,06%	-15,19%	-0,47%	-42,50%	-79,81%	-81,19%	-96,59%
204	TIBBIR Ribbita by Virtuals	$0,15	$7.27M	0,26%	2,06%	20,76%	60,02%	-4,58%	-21,31%	---%	-65,68%
205	FLUID Fluid	$1,93	$3.68M	0,95%	-5,54%	-16,14%	-13,88%	-42,98%	-70,78%	-72,29%	-92,17%
206	GUSD GUSD	$1,00	$1.58M	-0,01%	0,04%	0,11%	-0,09%	0,15%	---%	---%	-1,92%
208	S Sonic	$0,039	$14.75M	0,46%	-0,87%	-17,52%	-2,20%	-43,75%	-86,79%	-95,35%	-96,19%
209	XEC eCash	$0,0000074	$3.72M	0,85%	-2,58%	-9,44%	-4,16%	-28,00%	-64,50%	-70,50%	-98,05%
210	GLM Golem	$0,15	$9.28M	1,14%	-6,87%	-19,85%	-18,88%	-32,74%	-39,10%	-55,60%	-88,90%
211	FARTCOIN Fartcoin	$0,14	$58.34M	1,38%	-6,89%	-26,09%	-23,21%	-50,76%	-85,84%	-54,60%	-94,22%
212	SKR Seeker	$0,025	$138.35M	-5,98%	32,55%	16,47%	-0,65%	-7,18%	---%	---%	-55,75%
214	TRAC OriginTrail	$0,31	$6.83M	-0,67%	-2,89%	-5,33%	-8,44%	-18,36%	-33,32%	-32,39%	-91,12%
215	RUNE THORChain	$0,38	$49.42M	0,26%	-2,45%	-5,47%	-3,53%	-33,42%	-71,96%	-73,49%	-98,17%
216	ZANO Zano	$8,74	$1.65M	-0,23%	3,80%	-1,65%	-4,25%	0,39%	-12,91%	-18,28%	-50,88%
217	0G 0G	$0,62	$13.44M	0,58%	-2,79%	-7,05%	17,65%	-33,13%	---%	---%	-91,16%
218	BERA Berachain	$0,62	$62.99M	4,58%	9,95%	-7,54%	19,94%	-9,39%	-67,76%	-91,06%	-95,86%
221	IMX Immutable	$0,16	$10.32M	1,81%	-3,08%	-7,94%	2,15%	-36,12%	-70,96%	-77,69%	-98,39%
222	GOMINING GoMining Token	$0,32	$8.75M	0,21%	-1,30%	-1,76%	2,37%	-17,08%	-34,48%	-30,56%	-43,58%
224	DOLA DOLA	$0,99	$1.56M	0,01%	-0,03%	-0,03%	-0,07%	-0,25%	-0,31%	-0,15%	-46,88%
225	B BUILDon	$0,13	$3.82M	-1,40%	-5,04%	-10,82%	-21,70%	-35,84%	-77,77%	---%	-82,85%
226	A Vaulta	$0,077	$14.76M	1,00%	-4,42%	-9,53%	-4,24%	-30,32%	-85,45%	---%	-90,10%
228	SFP SafePal	$0,25	$2.81M	0,04%	-2,20%	-8,39%	-5,30%	-29,87%	-48,72%	-60,60%	-94,08%
230	EGLD MultiversX	$4,22	$5.41M	0,51%	-3,34%	-10,19%	-4,77%	-27,32%	-72,33%	-81,06%	-99,23%
231	BAN Comedian	$0,12	$7.79M	1,10%	-4,25%	25,54%	56,39%	61,83%	123,96%	54,30%	-67,31%
232	AMP Amp	$0,0014	$3.92M	0,25%	-1,33%	-7,30%	-7,59%	-27,72%	-59,99%	-71,31%	-98,81%
233	JTO Jito	$0,28	$17.77M	0,47%	-2,43%	-19,65%	13,45%	-21,11%	-84,56%	-89,64%	-95,43%
234	1INCH 1INCH	$0,086	$11.83M	0,22%	-3,98%	-9,81%	-8,89%	-39,29%	-69,08%	-66,92%	-99,01%
235	COW CoW Protocol	$0,22	$12.65M	0,07%	-1,14%	0,39%	22,00%	5,31%	-41,19%	-32,29%	-90,29%
237	AR Arweave	$1,84	$22.12M	0,84%	-3,37%	-9,17%	-1,31%	-46,80%	-74,85%	-79,05%	-97,96%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko