Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Sei (SEI)
SEI
Sei
 $0,061 $36.26M 0,29% 0,30% -11,46% -7,30% -13,52% -79,63% -69,92%
-94,68%
115
Decred (DCR)
DCR
Decred
 $22,22 $1.95M -0,45% -4,22% -17,52% -25,46% -17,44% 34,14% 77,71%
-90,98%
116
First Digital USD (FDUSD)
First Digital USD
 $1,00 $196.49M -0,03% 0,05% -0,10% -0,13% 0,03% 0,14% 0,16%
-13,19%
117
Chiliz (CHZ)
CHZ
Chiliz
 $0,036 $27.22M -0,66% 0,67% -8,16% -9,60% 4,08% -10,21% -25,13%
-95,91%
119
Sun Token (SUN)
SUN
Sun Token
 $0,018 $166.14M -0,92% -0,56% 9,25% 16,76% 8,77% -13,59% 13,78%
-99,97%
121
Gnosis (GNO)
GNO
Gnosis
 $128,64 $3.89M 0,04% -0,40% -11,50% 0,09% 6,18% -4,38% -2,85%
-80,06%
124
Curve DAO (CRV)
CRV
Curve DAO
 $0,22 $52.13M -0,79% 0,20% -10,84% -11,02% -3,61% -70,70% -56,25%
-98,54%
125
AINFT (NFT)
NFT
AINFT
 $0,00000033 $15.10M -0,25% -0,51% -0,49% -0,93% -0,17% -26,49% -24,27%
-95,58%
126
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000033 $13.60M -0,10% 0,29% -6,49% 2,22% -1,92% -47,66% -52,59%
-90,30%
127
DeXe (DEXE)
DeXe
 $7,00 $17.27M 0,79% -5,65% 27,49% 43,77% 183,42% -2,44% -59,60%
-78,34%
128
Conflux (CFX)
CFX
Conflux
 $0,061 $10.57M 0,71% 0,88% -4,54% 21,68% 17,84% -64,52% -33,39%
-96,42%
129
USDai (USDAI)
USDai
 $1,00 $4.06M 0,03% 0,02% 0,02% ---% 0,03% -2,51% ---%
-15,82%
130
Injective (INJ)
INJ
Injective
 $3,07 $57.13M 0,85% 0,87% -5,25% 3,59% -14,11% -76,15% -70,88%
-94,19%
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,33 $69.79M 0,76% -0,86% -7,35% -1,01% 1,20% -72,55% -40,52%
-86,05%
132
Kaia (KAIA)
Kaia
 $0,050 $5.76M 0,02% -1,13% -8,33% -9,34% -10,15% -65,54% -53,82%
-87,58%
133
Celestia (TIA)
TIA
Celestia
 $0,33 $31.11M 0,28% 1,20% -11,96% -1,68% 1,98% -79,75% -90,92%
-98,43%
134
FLOKI (FLOKI)
FLOKI
 $0,000030 $26.78M 0,54% 0,24% -5,64% 1,41% -0,78% -67,48% -55,20%
-91,45%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14,18 $12.50M 0,11% -1,57% -8,09% 2,53% -11,08% -44,97% -59,29%
-97,11%
136
JasmyCoin (JASMY)
JasmyCoin
 $0,0056 $11.76M 0,10% -1,03% -8,75% -5,18% -2,37% -61,20% -55,90%
-99,88%
137
SPX6900 (SPX)
SPX
SPX6900
 $0,29 $4.70M 0,21% -2,56% -13,86% -6,87% -5,52% -74,74% -54,39%
-87,06%
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $2.96M 0,14% -0,05% -0,20% -0,14% -0,31% -0,67% -0,83%
-13,10%
139
The Graph (GRT)
GRT
The Graph
 $0,025 $13.93M 0,31% -0,65% -10,47% -0,92% -7,27% -71,84% -75,22%
-99,12%
140
Maple Finance (SYRUP)
Maple Finance
 $0,23 $9.36M -0,14% 0,29% -12,38% 2,71% 3,36% -55,14% 75,45%
-64,30%
141
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000013 $23.36M -0,32% 0,30% 3,94% 16,55% 31,38% -4,53% -17,27%
-81,55%
143
DoubleZero (2Z)
2Z
DoubleZero
 $0,076 $6.74M -1,10% 1,99% -7,68% -1,24% 7,02% ---% ---%
-91,43%
144
crvUSD (CRVUSD)
crvUSD
 $1,00 $6.83M 0,21% 0,19% -0,07% 0,33% -0,02% -0,12% -0,07%
-9,67%
145
IOTA (IOTA)
IOTA
IOTA
 $0,059 $6.59M -0,07% 0,39% -11,11% -9,69% -13,97% -68,30% -69,31%
-98,88%
146
Venice Token (VVV)
VVV
Venice Token
 $5,62 $13.44M -0,75% -4,91% -1,15% -1,30% 37,54% 105,98% 71,41%
-75,33%
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,29 $16.74M 0,13% 0,65% -9,12% 1,97% -7,51% -75,75% -72,40%
-96,00%
148
Monad (MON)
MON
Monad
 $0,023 $64.76M -0,05% 4,49% -5,36% 4,18% 12,97% ---% ---%
-53,44%
150
Optimism (OP)
OP
Optimism
 $0,11 $70.83M 0,25% -1,49% -15,34% -5,42% -7,57% -84,27% -87,22%
-97,63%
151
Lighter (LIT)
LIT
Lighter
 $0,96 $20.84M 1,33% 0,70% -17,04% -9,26% -36,77% ---% ---%
-87,78%
152
BTSE Token (BTSE)
BTSE Token
 $1,45 $2.68M 0,34% -1,05% -5,16% -9,93% -10,69% -7,47% 31,71%
-84,25%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6,10 $19.45M 0,14% 0,09% -8,83% 2,38% -6,96% -72,92% -65,76%
-92,70%
154
Helium (HNT)
HNT
Helium
 $1,27 $8.43M -0,02% -4,07% 2,49% 10,27% -15,71% -47,40% -62,98%
-97,70%
155
Zebec Network (ZBCN)
Zebec Network
 $0,0024 $9.59M 0,20% 2,04% 18,26% 15,70% 14,02% -40,12% 142,28%
-66,00%
156
Pyth Network (PYTH)
Pyth Network
 $0,040 $14.41M -0,29% -0,74% -19,83% -16,32% -24,64% -73,96% -76,25%
-96,67%
157
Story (IP)
IP
Story
 $0,64 $38.75M 0,55% -2,67% -19,88% -19,20% -40,25% -91,97% -88,58%
-95,66%
160
AUSD (AUSD)
AUSD
 $1,00 $31.26M 0,02% 0,02% 0,01% 0,01% 0,04% 0,05% 0,05%
-2,14%
161
Telcoin (TEL)
TEL
Telcoin
 $0,0023 $1.26M -0,29% -0,11% -13,38% -14,75% -17,66% -57,24% -64,95%
-96,47%
162
The Sandbox (SAND)
The Sandbox
 $0,081 $20.82M 0,47% 0,41% -7,76% -1,52% -0,92% -71,29% -72,96%
-99,04%
163
BUILDon (B)
B
BUILDon
 $0,22 $4.68M 0,46% 1,06% -9,82% 2,89% 61,29% -64,63% ---%
-70,49%
164
Plasma (XPL)
XPL
Plasma
 $0,096 $58.37M -0,09% 1,31% -17,05% 1,78% 4,80% ---% ---%
-94,28%
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000039 $10.37M -0,16% 4,10% -7,84% -7,74% 8,65% -33,84% -39,88%
-100,00%
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,50 $6.86M -0,45% -1,73% -5,12% 0,13% -4,73% -31,93% -45,15%
-81,78%
168
Starknet (STRK)
Starknet
 $0,037 $17.64M 0,09% 0,03% -9,92% -6,95% -17,17% -70,42% -78,93%
-99,17%
169
Pendle (PENDLE)
Pendle
 $1,23 $29.14M -0,44% 3,06% -8,39% -3,76% 0,55% -74,28% -56,04%
-83,63%
170
AB (AB)
AB
AB
 $0,0020 $3.89M -0,15% 0,09% -6,55% -9,08% -18,08% -76,58% -87,40%
-88,25%
171
NEO (NEO)
NEO
NEO
 $2,82 $20.87M -1,48% 4,49% 0,14% 11,85% 4,08% -56,93% -65,59%
-98,58%
172
The9bit (9BIT)
The9bit
 $0,024 $4.57M -0,12% -0,32% -5,90% 5,55% 9,85% ---% ---%
-6,98%
173
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0052 $12.19M -0,68% 1,79% -11,53% 8,94% 4,14% -51,59% -54,86%
-97,17%
174
RealLink (REAL)
RealLink
 $0,061 $4.80M -0,39% -0,30% -2,16% 6,24% 13,89% -2,42% 804,25%
-93,85%
176
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,12 $24.21M -0,41% 0,51% -9,06% -0,77% -13,92% -53,37% -67,75%
-99,32%
180
Vision (VSN)
VSN
Vision
 $0,052 $8.30M -0,36% -0,91% -4,39% 0,72% -1,55% -66,88% ---%
-76,72%
181
dogwifhat (WIF)
WIF
dogwifhat
 $0,19 $77.97M 0,65% 4,39% 0,71% 10,11% -13,38% -76,93% -66,32%
-96,12%
182
Compound (COMP)
COMP
Compound
 $19,07 $9.46M 0,13% -0,02% -1,87% 13,37% 8,74% -56,53% -56,90%
-97,77%
183
WeFi (WFI)
WFI
WeFi
 $2,25 $3.12M -0,07% 2,25% -4,76% -0,48% 2,68% 296,03% 380,10%
-25,07%
184
Grass (GRASS)
Grass
 $0,34 $22.11M 0,49% -4,26% -24,70% -7,59% 82,87% -53,63% -77,74%
-91,33%
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1,07 $3.17M 0,02% 0,08% 0,01% 0,19% 0,52% 4,85% ---%
-0,96%
186
Walrus (WAL)
WAL
Walrus
 $0,080 $6.11M 0,18% 0,13% -3,86% 3,34% 3,52% -82,04% ---%
-89,47%
187
Fartcoin (FARTCOIN)
Fartcoin
 $0,18 $62.78M 0,33% -5,05% -10,43% 16,01% -1,14% -76,40% -67,47%
-92,81%
188
ZKsync (ZK)
ZK
ZKsync
 $0,018 $13.44M -0,07% 0,83% -13,17% -8,63% -6,29% -67,81% -77,82%
-94,34%
189
Humanity (H)
H
Humanity
 $0,094 $12.86M -1,40% -3,12% -19,54% -27,28% -42,60% 193,38% ---%
-75,79%
190
Decentraland (MANA)
Decentraland
 $0,088 $12.69M 0,36% 1,07% -8,51% -4,44% -6,35% -72,67% -68,57%
-98,49%
191
Falcon Finance (FF)
FF
Falcon Finance
 $0,072 $44.87M 1,11% 0,20% -3,84% -2,94% -8,30% ---% ---%
-90,67%
193
Convex Finance (CVX)
CVX
Convex Finance
 $1,80 $6.20M -0,50% -2,47% -12,94% -23,62% -4,71% -48,83% -19,57%
-97,00%
194
Sonic (S)
S
Sonic
 $0,044 $17.39M 0,21% 0,01% -10,16% 3,86% 2,39% -85,97% -92,68%
-95,78%
195
MX (MX)
MX
MX
 $1,79 $7.80M -0,03% 0,02% 0,19% -0,05% -1,36% -33,52% -39,56%
-69,35%
196
Raydium (RAY)
RAY
Raydium
 $0,61 $16.02M -0,26% -0,02% -5,76% -0,19% -3,77% -82,14% -68,82%
-96,39%
197
Theta Network (THETA)
THETA
Theta Network
 $0,16 $8.04M -0,10% 0,25% -13,34% -11,91% -17,50% -79,72% -83,26%
-98,96%
198
KOGE (KOGE)
KOGE
 $47,99 $86.16M 0,01% 0,01% -0,03% -0,03% 0,01% -0,12% -17,88%
-37,63%
201
Basic Attention (BAT)
BAT
Basic Attention
 $0,10 $25.16M 0,41% 7,54% -4,09% 5,35% -13,98% -32,94% -33,10%
-94,55%
202
GALA (GALA)
GALA
 $0,0032 $24.30M 0,11% 1,62% -11,22% -6,14% -15,11% -80,45% -82,27%
-99,61%
204
SafePal (SFP)
SFP
SafePal
 $0,30 $2.27M 0,16% -0,05% 0,17% 12,52% 13,22% -35,35% -44,32%
-92,88%
205
GUSD (GUSD)
GUSD
 $1,00 $1.07M -0,20% -0,48% -0,82% -0,31% -0,50% -0,47% ---%
-2,78%
206
Ultima (ULTIMA)
Ultima
 $3.925,51 $13.72M -0,34% 0,71% -9,82% -13,45% -27,69% -31,60% -81,61%
-82,83%
207
Fluid (FLUID)
Fluid
 $1,88 $6.79M 2,45% 0,31% -25,14% -14,59% -10,18% -71,18% -63,60%
-92,40%
208
THORChain (RUNE)
THORChain
 $0,42 $24.65M -0,34% -0,77% -7,21% -3,30% 2,78% -65,68% -67,93%
-98,00%
209
Akash Network (AKT)
AKT
Akash Network
 $0,55 $14.25M 1,29% -7,08% 17,08% 28,73% 77,42% -50,38% -62,05%
-93,19%
210
Zano (ZANO)
Zano
 $9,52 $1.61M -0,30% 1,16% 42,34% 63,13% 12,32% -45,98% 30,82%
-46,68%
211
OriginTrail (TRAC)
OriginTrail
 $0,32 $7.18M 0,13% 4,68% -6,93% 0,99% -6,05% -8,25% -27,05%
-90,91%
212
Lombard (BARD)
Lombard
 $0,47 $37.37M -0,55% -4,54% -56,43% -58,85% -39,37% ---% ---%
-72,34%
213
eCash (XEC)
XEC
eCash
 $0,0000071 $4.54M -1,08% 2,09% -4,41% -1,42% -10,03% -63,55% -67,95%
-98,13%
214
Banana For Scale (BANANAS31)
Banana For Scale
 $0,014 $79.38M -0,13% -5,10% 36,31% 96,71% 207,96% 126,15% 159,13%
-75,59%
215
Jito (JTO)
JTO
Jito
 $0,31 $115.31M 0,26% 4,06% 6,38% 18,74% 1,74% -83,44% -86,23%
-94,79%
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,09 $1.78M 0,04% 0,10% 0,26% 0,38% 0,83% 6,46% ---%
-0,05%
217
Sentient (SENT)
Sentient
 $0,019 $13.01M 0,46% -1,18% -11,32% -16,13% -10,16% ---% ---%
-59,69%
218
Golem (GLM)
GLM
Golem
 $0,13 $7.95M 0,23% 3,38% -2,81% 7,74% -18,35% -42,41% -53,00%
-89,82%
219
1INCH (1INCH)
1INCH
 $0,096 $9.38M 0,25% 1,59% -7,51% -0,11% 2,53% -61,13% -55,83%
-98,89%
221
Immutable (IMX)
IMX
Immutable
 $0,15 $11.82M -0,10% -1,81% -14,37% -4,58% -5,47% -70,52% -74,82%
-98,38%
222
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0,13 $2.22M -0,77% -5,49% -7,91% -22,65% -23,87% -25,79% ---%
-70,13%
223
Vaulta (A)
A
Vaulta
 $0,080 $14.17M -1,31% 1,29% -4,66% 4,04% -1,80% -82,89% ---%
-89,72%
225
Qubic (QUBIC)
Qubic
 $0,00000094 $1.80M 0,37% 1,97% -2,98% 35,11% 98,48% -55,74% -21,49%
-92,53%
226
SoSoValue (SOSO)
SoSoValue
 $0,41 $3.35M -0,53% -5,19% 1,63% 13,79% 10,08% -32,92% -22,59%
-71,23%
227
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $125,77 $35.49M 0,09% 0,87% -0,68% 11,15% 97,43% 6,43% ---%
-20,94%
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,20 $20.62M -0,43% -0,16% -12,56% 5,01% 5,99% -84,84% -83,42%
-96,54%
230
Chutes (SN64)
Chutes
 $27,08 $3.51M -0,23% 8,31% 6,11% 43,39% 45,47% -22,18% ---%
-73,88%
231
Aethir (ATH)
ATH
Aethir
 $0,0069 $26.85M -0,01% -9,70% 6,63% 15,67% 27,97% -77,73% -80,34%
-94,18%
233
Frax USD (FRXUSD)
Frax USD
 $1,00 $5.12M 0,01% 0,04% -0,04% 0,05% 0,01% -0,01% 0,07%
-0,67%
236
CASH (CASH)
CASH
 $1,00 $6.47M -0,14% -0,14% -0,14% -0,30% -0,25% ---% ---%
-5,67%
Ultima atualização há 2 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko