Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,070	$45.78M	-0,49%	-2,19%	16,29%	18,55%	29,33%	-63,84%	-72,33%	-93,82%
115	EDGE edgeX	$1,33	$168.68M	1,15%	1,84%	-3,01%	1,78%	46,35%	---%	---%	-11,11%
116	AERO Aerodrome Finance	$0,50	$30.22M	-0,22%	-1,07%	6,42%	4,25%	39,91%	-38,94%	-28,53%	-78,50%
117	UB Unibase	$0,18	$28.52M	3,06%	16,95%	38,24%	218,00%	689,06%	265,83%	---%	0,14%
118	CHZ Chiliz	$0,044	$70.66M	0,02%	1,33%	4,60%	-3,97%	22,83%	36,56%	-6,47%	-94,98%
119	TIA Celestia	$0,50	$120.76M	1,65%	10,94%	32,83%	34,79%	68,70%	-50,89%	-84,03%	-97,61%
120	EURC EURC	$1,17	$30.01M	-0,08%	-0,33%	-0,14%	0,01%	0,09%	0,69%	5,34%	-13,38%
121	KITE Kite	$0,20	$88.75M	1,20%	8,06%	32,71%	37,01%	51,65%	---%	---%	-37,78%
122	BILL Billions Network	$0,19	$326.10M	7,89%	31,41%	254,00%	---%	---%	---%	---%	-7,07%
123	H Humanity	$0,24	$65.17M	0,88%	-11,57%	20,11%	38,87%	141,58%	-33,00%	---%	-37,94%
124	SPX SPX6900	$0,46	$11.56M	-0,32%	-1,99%	13,60%	20,94%	50,44%	-54,88%	-38,01%	-79,89%
125	CRV Curve DAO	$0,28	$113.85M	-0,22%	-1,94%	14,63%	20,37%	34,49%	-47,12%	-61,25%	-98,17%
126	XTZ Tezos	$0,39	$11.51M	0,73%	0,39%	2,49%	1,72%	13,61%	-34,93%	-41,21%	-95,74%
128	USDGO USDGO	$1,00	$14.89M	---%	-0,03%	0,01%	-0,01%	-0,01%	---%	---%	-0,27%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$30.93M	-0,36%	8,51%	8,77%	8,45%	115,82%	73,06%	---%	-25,21%
132	FDUSD First Digital USD	$1,00	$44.16M	0,06%	-0,04%	-0,06%	-0,05%	-0,11%	---%	0,06%	-13,29%
133	LAB LAB	$5,24	$49.30M	-0,28%	14,81%	88,31%	684,88%	879,27%	2.158,52%	---%	-21,38%
134	APXUSD apxUSD	$1,00	$46.56M	---%	---%	-0,01%	-0,01%	-0,03%	---%	---%	-10,20%
135	ETHFI Ether.fi	$0,47	$59.08M	0,88%	5,30%	7,44%	8,76%	14,32%	-53,21%	-53,63%	-94,54%
136	SUN Sun Token	$0,020	$69.30M	-0,18%	-2,31%	3,01%	9,54%	12,15%	-10,75%	4,91%	-99,97%
137	USX USX	$1,00	$1.13M	---%	-0,03%	0,01%	0,03%	0,03%	-0,07%	---%	-3,68%
138	ZRO LayerZero	$1,50	$26.25M	0,41%	-0,21%	6,64%	1,30%	-22,31%	-10,59%	-47,90%	-79,95%
139	MON Monad	$0,031	$124.72M	0,14%	-3,39%	-3,23%	5,40%	-4,94%	---%	---%	-36,90%
140	2Z DoubleZero	$0,11	$8.41M	0,81%	1,38%	11,55%	23,15%	37,75%	-54,64%	---%	-88,27%
142	PENDLE Pendle	$2,10	$84.45M	-0,15%	3,26%	9,43%	52,54%	101,37%	-33,27%	-43,86%	-72,01%
143	CFX Conflux	$0,069	$28.66M	0,95%	6,21%	9,82%	13,37%	30,48%	-37,67%	-27,83%	-95,97%
144	FLOKI FLOKI	$0,000036	$31.04M	0,50%	0,36%	7,04%	11,21%	30,80%	-50,50%	-66,12%	-89,52%
145	LDO Lido DAO	$0,41	$37.15M	0,65%	2,41%	7,60%	3,91%	33,56%	-55,21%	-60,92%	-94,41%
146	ZBCN Zebec Network	$0,0035	$7.90M	0,18%	-2,06%	6,72%	4,19%	35,64%	-9,70%	118,83%	-49,92%
147	JASMY JasmyCoin	$0,0069	$20.32M	-0,01%	-0,56%	19,07%	17,14%	32,17%	-34,24%	-64,21%	-99,86%
148	GNO Gnosis	$129,73	$2.90M	0,25%	-0,63%	-3,27%	3,20%	9,19%	0,52%	-3,73%	-79,85%
149	BSV Bitcoin SV	$16,82	$7.26M	-0,49%	-1,22%	2,09%	8,12%	9,98%	-21,57%	-57,02%	-96,57%
150	OP Optimism	$0,15	$56.19M	0,13%	-0,58%	16,75%	25,40%	44,40%	-64,86%	-80,57%	-96,80%
152	KAG Kinesis Silver	$86,36	$1.75M	-0,18%	1,88%	15,31%	18,91%	16,51%	75,27%	165,95%	-33,56%
153	BTT BitTorrent	$0,00000033	$6.25M	0,10%	-0,42%	1,01%	2,63%	2,03%	-33,61%	-58,48%	-90,38%
154	PRIME PRIME	$1,04	$4.06M	0,02%	0,03%	0,12%	0,23%	0,54%	---%	---%	-30,90%
155	PYTH Pyth Network	$0,056	$13.67M	0,09%	-2,31%	10,05%	15,38%	28,44%	-51,10%	-69,36%	-95,36%
156	USDM MegaUSD	$1,00	$5.13M	-0,07%	0,04%	-0,04%	0,08%	-0,06%	---%	---%	-1,83%
157	GRT The Graph	$0,029	$32.52M	0,21%	0,88%	11,10%	13,97%	21,62%	-54,89%	-75,25%	-98,99%
158	NFT AINFT	$0,00000031	$8.03M	-0,05%	-1,42%	-2,50%	-0,78%	-7,11%	-23,62%	-27,69%	-95,87%
159	STRK Starknet	$0,049	$52.83M	-0,42%	0,80%	15,44%	23,75%	47,37%	-58,73%	-71,27%	-98,88%
160	IOTA IOTA	$0,065	$8.01M	0,40%	2,34%	10,12%	14,13%	20,57%	-54,88%	-72,21%	-98,76%
161	ENS Ethereum Name Service	$7,12	$27.67M	0,32%	-0,06%	10,45%	16,47%	26,79%	-53,64%	-68,04%	-91,45%
163	SYRUP Maple Finance	$0,25	$6.06M	0,40%	-1,25%	-2,85%	-0,63%	8,20%	-34,33%	-0,51%	-62,40%
164	KAIA Kaia	$0,048	$5.86M	0,13%	-0,23%	0,64%	1,44%	2,51%	-55,94%	-61,77%	-88,31%
166	APEPE Ape and Pepe	$0,0000013	$33.97M	-0,39%	-5,46%	-3,09%	-5,35%	2,23%	-25,99%	-12,67%	-81,40%
167	TEL Telcoin	$0,0028	$5.76M	-0,83%	1,73%	36,58%	29,64%	37,75%	-25,72%	-51,16%	-95,64%
169	GWEI ETHGas	$0,12	$5.06M	-2,07%	-3,30%	-13,65%	36,40%	92,48%	---%	---%	-14,11%
170	AKT Akash Network	$0,88	$23.02M	1,88%	1,66%	33,65%	71,69%	103,99%	40,38%	-48,16%	-89,10%
171	REAL RealLink	$0,078	$12.57M	0,08%	-0,91%	-2,86%	5,24%	21,08%	4,50%	1.011,98%	-92,09%
173	XPL Plasma	$0,10	$48.95M	0,35%	1,69%	5,13%	3,58%	-20,48%	-73,66%	---%	-94,06%
174	RUSD Royal Dollar	$1,00	$133.32M	0,02%	0,01%	0,01%	0,02%	-0,06%	---%	---%	-0,23%
175	CRVUSD crvUSD	$1,00	$16.55M	-0,02%	-0,01%	-0,03%	-0,02%	-0,45%	0,04%	-0,05%	-9,65%
176	JTO Jito	$0,52	$30.84M	4,14%	0,95%	36,52%	51,25%	65,07%	-53,74%	-73,60%	-91,50%
177	THETA Theta Network	$0,24	$30.67M	-0,33%	-4,74%	11,08%	16,76%	43,29%	-56,00%	-75,16%	-98,46%
178	NEO NEO	$3,40	$11.73M	2,31%	5,37%	17,19%	19,39%	25,07%	-33,62%	-52,01%	-98,29%
179	AXS Axie Infinity	$1,36	$21.94M	0,58%	-1,93%	0,65%	-7,39%	27,40%	-14,57%	-57,44%	-99,18%
180	LIT Lighter	$0,94	$21.61M	0,04%	-3,99%	-2,90%	3,85%	-14,74%	---%	---%	-88,09%
181	FARTCOIN Fartcoin	$0,23	$43.26M	0,55%	-5,80%	0,74%	11,97%	24,54%	-38,11%	-81,84%	-90,59%
182	COMP Compound	$23,87	$13.88M	---%	-2,16%	-0,45%	0,75%	17,13%	-36,67%	-47,88%	-97,21%
183	WIF dogwifhat	$0,23	$59.42M	2,12%	2,12%	-4,00%	28,80%	22,45%	-56,48%	-79,12%	-95,22%
184	RAY Raydium	$0,82	$19.94M	0,38%	-0,98%	0,69%	4,88%	30,89%	-53,95%	-73,19%	-95,13%
185	SAND The Sandbox	$0,082	$26.27M	0,70%	1,66%	6,53%	4,86%	8,95%	-61,49%	-76,20%	-99,03%
187	TWT Trust Wallet	$0,52	$18.96M	0,34%	2,02%	18,57%	19,89%	27,26%	-58,93%	-40,22%	-80,87%
188	9BIT The9bit	$0,026	$10.98M	-0,07%	-0,17%	-8,97%	26,82%	-0,08%	---%	---%	-19,62%
189	RUNE THORChain	$0,61	$32.90M	-0,09%	-0,16%	10,13%	15,74%	57,07%	-29,45%	-68,77%	-97,09%
190	WAL Walrus	$0,087	$9.48M	-0,25%	1,28%	11,23%	17,79%	26,24%	-65,46%	-86,60%	-88,59%
191	GRASS Grass	$0,35	$11.70M	0,05%	0,80%	-1,11%	-1,32%	-0,11%	-20,31%	-77,57%	-91,13%
193	IP Story	$0,56	$35.88M	-0,25%	1,42%	6,77%	11,51%	15,42%	-89,26%	-87,84%	-96,20%
194	PIEVERSE Pieverse	$0,87	$20.65M	0,85%	0,30%	19,12%	13,90%	109,86%	---%	---%	-47,76%
195	XCN Onyxcoin	$0,0051	$4.54M	0,11%	-1,00%	-0,42%	-10,00%	10,18%	-42,04%	-70,23%	-97,21%
197	S Sonic	$0,051	$18.08M	-0,21%	1,01%	7,05%	8,59%	26,29%	-68,80%	-90,95%	-95,02%
198	MANA Decentraland	$0,100	$14.98M	0,49%	-0,40%	8,08%	8,38%	15,79%	-58,33%	-71,96%	-98,29%
199	FF Falcon Finance	$0,082	$90.67M	4,41%	15,59%	30,16%	25,23%	7,03%	-48,77%	---%	-89,38%
201	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$127,11	$12.65M	1,16%	-2,03%	10,67%	33,68%	47,27%	-9,94%	---%	-19,62%
202	GALA GALA	$0,0038	$38.21M	0,90%	-0,43%	7,74%	14,51%	32,59%	-65,19%	-81,60%	-99,54%
203	ZK ZKsync	$0,019	$17.23M	0,42%	2,89%	6,55%	18,72%	22,46%	-42,45%	-74,04%	-94,14%
204	CVX Convex Finance	$1,99	$11.93M	1,28%	-1,21%	7,73%	14,65%	15,55%	-10,25%	-36,93%	-96,68%
205	VSN Vision	$0,048	$2.23M	0,14%	0,03%	-3,49%	-2,72%	-14,08%	-59,15%	---%	-78,44%
206	GENIUS Genius	$0,53	$9.39M	0,40%	-5,04%	2,40%	-1,19%	---%	---%	---%	-43,34%
207	WFI WeFi	$2,10	$10.46M	0,68%	-0,15%	-0,91%	1,92%	2,81%	26,95%	365,86%	-29,89%
208	ZANO Zano	$11,50	$1.22M	-0,25%	-2,20%	17,24%	20,53%	29,39%	0,20%	31,43%	-35,37%
209	ONYC Onchain Yield Coin	$1,10	$2.52M	0,01%	---%	0,20%	0,35%	0,84%	5,72%	---%	-0,14%
210	CFG Centrifuge	$0,30	$25.65M	0,57%	7,12%	26,00%	43,65%	56,81%	47,41%	---%	-24,87%
211	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$27.94M	1,92%	9,02%	20,42%	24,75%	51,25%	-77,75%	-81,70%	-95,85%
212	BTSE BTSE Token	$1,06	$2.60M	-0,96%	6,36%	2,81%	-3,24%	-7,25%	3,25%	-32,65%	-88,49%
213	REUSD Re Protocol reUSD	$1,08	$1.00M	---%	0,04%	0,02%	0,26%	0,51%	3,82%	---%	-0,13%
214	HNT Helium	$0,92	$3.20M	0,06%	-1,90%	-2,73%	-3,56%	-8,64%	-52,91%	-75,48%	-98,33%
216	XEC eCash	$0,0000083	$7.70M	0,03%	-1,35%	11,33%	16,13%	21,54%	-42,84%	-65,78%	-97,83%
217	RAVE RaveDAO	$0,66	$10.81M	-1,37%	-4,15%	1,46%	-21,78%	-93,25%	---%	---%	-97,62%
218	BAT Basic Attention	$0,11	$11.16M	0,36%	-1,31%	2,36%	7,85%	13,96%	-35,10%	-31,89%	-94,26%
219	SFP SafePal	$0,33	$1.73M	0,24%	-0,14%	1,24%	-3,98%	13,56%	-14,54%	-44,10%	-92,22%
220	IMX Immutable	$0,19	$11.86M	0,96%	3,22%	11,56%	13,48%	33,58%	-63,27%	-71,89%	-97,97%
222	MX MX	$1,75	$4.12M	0,01%	0,06%	-0,58%	-0,68%	-1,15%	-26,84%	-35,50%	-70,10%
223	APE ApeCoin	$0,16	$47.26M	0,50%	2,06%	0,95%	4,20%	86,63%	-64,79%	-75,66%	-99,40%
225	AR Arweave	$2,40	$21.88M	0,59%	3,37%	-0,63%	26,83%	43,76%	-36,57%	-68,79%	-97,30%
226	A Vaulta	$0,095	$13.08M	0,58%	0,07%	7,23%	1,17%	23,20%	-67,35%	---%	-87,82%
227	ULTIMA Ultima	$2.954,99	$15.96M	---%	-0,46%	6,45%	0,81%	-42,61%	-26,63%	-79,67%	-87,07%
228	TRAC OriginTrail	$0,34	$6.15M	-0,17%	-1,51%	-0,20%	9,07%	19,91%	-58,40%	-22,02%	-90,14%
229	TAG TAGGER	$0,0014	$7.18M	2,29%	5,73%	5,61%	141,80%	71,42%	242,43%	2.691,27%	-35,27%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko