Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FET Artificial Superintelligence Alliance	$0,18	$55.87M	-0,02%	-1,54%	20,99%	18,77%	11,71%	-72,41%	-65,66%	-94,91%
116	CHZ Chiliz	$0,038	$34.97M	0,12%	-0,02%	12,32%	16,95%	-6,06%	-2,63%	-12,45%	-95,69%
118	FDUSD First Digital USD	$1,00	$26.93M	0,04%	---%	0,10%	---%	0,10%	0,69%	0,25%	-13,18%
120	PIPPIN pippin	$0,37	$14.27M	0,26%	3,81%	2,08%	-37,01%	-25,72%	2.347,64%	1.878,88%	-58,96%
121	ADI ADI	$3,74	$1.57M	1,40%	5,79%	20,72%	9,54%	23,71%	---%	---%	-0,19%
122	GNO Gnosis	$128,68	$1.79M	0,19%	-1,00%	2,10%	5,39%	4,21%	-2,62%	3,05%	-80,03%
123	CRV Curve DAO	$0,23	$44.33M	0,40%	-5,73%	-3,94%	-3,49%	-3,93%	-71,03%	-45,14%	-98,52%
124	NFT AINFT	$0,00000033	$8.53M	-0,06%	0,11%	-0,01%	0,20%	3,67%	-27,14%	-22,61%	-95,56%
125	USDAI USDai	$1,00	$1.24M	---%	0,02%	0,01%	---%	0,01%	0,09%	---%	-15,82%
126	BTT BitTorrent	$0,00000033	$11.73M	-0,02%	-0,02%	1,17%	-0,84%	-3,77%	-49,82%	-52,14%	-90,31%
128	SUN Sun Token	$0,017	$37.04M	0,23%	3,77%	3,47%	6,40%	-1,50%	-31,96%	3,04%	-99,98%
129	KAIA Kaia	$0,054	$4.52M	-0,29%	-1,96%	0,24%	0,32%	-5,64%	-61,85%	-51,86%	-86,82%
130	TIA Celestia	$0,35	$31.49M	-0,31%	-3,63%	8,05%	13,36%	8,40%	-78,93%	-90,44%	-98,34%
131	BSV Bitcoin SV	$15,17	$22.05M	-0,37%	0,51%	8,33%	-1,02%	4,75%	-42,45%	-55,82%	-96,90%
132	INJ Injective	$3,02	$31.79M	-0,36%	-3,26%	5,54%	2,19%	-0,63%	-77,23%	-69,86%	-94,25%
133	AERO Aerodrome Finance	$0,32	$8.12M	-0,50%	-3,78%	-1,89%	-1,70%	8,38%	-75,76%	-38,90%	-85,98%
134	SYRUP Maple Finance	$0,26	$13.26M	0,19%	-0,10%	13,65%	21,73%	-2,53%	-36,05%	72,54%	-60,56%
135	2Z DoubleZero	$0,085	$11.96M	-0,67%	5,29%	14,50%	16,37%	9,09%	---%	---%	-90,49%
136	VVV Venice Token	$6,48	$19.45M	0,23%	-5,29%	11,15%	27,48%	257,34%	119,77%	82,18%	-71,37%
137	CFX Conflux	$0,055	$10.56M	-0,06%	-2,89%	13,51%	18,34%	14,58%	-68,29%	-34,21%	-96,76%
138	FLOKI FLOKI	$0,000030	$22.04M	-0,19%	-3,25%	6,14%	8,91%	-2,08%	-69,20%	-52,72%	-91,43%
139	SPX SPX6900	$0,30	$5.84M	-0,19%	-5,86%	-3,37%	5,11%	5,62%	-74,64%	-14,51%	-86,64%
140	JASMY JasmyCoin	$0,0057	$10.78M	-0,09%	-1,72%	3,13%	5,45%	-4,16%	-62,35%	-58,91%	-99,88%
141	PYTH Pyth Network	$0,048	$9.46M	-0,49%	-1,50%	3,75%	3,60%	5,36%	-57,29%	-67,53%	-95,95%
143	IP Story	$0,78	$49.84M	-0,37%	-2,39%	-5,46%	-12,61%	-30,44%	-86,32%	-86,76%	-94,73%
144	IOTA IOTA	$0,063	$6.54M	0,08%	-1,19%	-1,26%	-2,95%	-5,16%	-67,11%	-65,65%	-98,79%
145	LIT Lighter	$1,08	$24.33M	-0,24%	-4,85%	-3,70%	-17,49%	-26,99%	---%	---%	-86,19%
147	BTSE BTSE Token	$1,65	$12.17M	-1,32%	-1,54%	2,74%	6,31%	14,31%	-0,87%	55,32%	-82,09%
149	CRVUSD crvUSD	$1,00	$20.10M	-0,04%	-0,20%	-0,31%	0,31%	0,27%	-0,19%	-0,18%	-9,68%
150	OP Optimism	$0,12	$48.42M	-0,43%	-2,60%	4,62%	7,98%	-32,41%	-82,37%	-85,98%	-97,47%
151	GREAT TheTrumpToken	$12,05	$2.44M	0,28%	0,30%	5,50%	11,11%	15,38%	22,28%	45,62%	-0,09%
152	GRT The Graph	$0,026	$15.31M	-0,10%	-4,52%	3,45%	4,34%	-2,62%	-70,80%	-72,51%	-99,08%
153	LDO Lido DAO	$0,30	$19.33M	0,22%	-3,32%	2,23%	2,24%	-10,50%	-76,97%	-68,90%	-95,96%
154	DEXE DeXe	$5,32	$18.15M	0,80%	17,83%	49,14%	54,82%	143,56%	-26,62%	-69,23%	-83,54%
155	BARD Lombard	$1,11	$12.07M	-0,35%	-2,45%	-4,80%	9,04%	41,62%	---%	---%	-34,94%
156	APEPE Ape and Pepe	$0,0000012	$23.45M	0,18%	7,07%	7,66%	18,38%	24,55%	-54,31%	-33,87%	-82,99%
157	XPL Plasma	$0,11	$60.89M	2,49%	-1,25%	12,93%	19,34%	22,74%	---%	---%	-93,51%
158	MON Monad	$0,022	$32.81M	0,25%	-1,03%	-0,50%	8,60%	10,54%	---%	---%	-55,09%
159	H Humanity	$0,13	$12.78M	-0,82%	-2,31%	-17,82%	11,86%	-21,30%	352,32%	---%	-66,75%
160	TEL Telcoin	$0,0025	$1.02M	0,19%	-2,18%	-4,04%	-1,48%	-8,78%	-50,29%	-52,88%	-96,16%
162	ENS Ethereum Name Service	$5,94	$14.74M	-0,15%	-4,31%	2,11%	0,88%	2,32%	-75,24%	-64,67%	-92,87%
163	LUNC Terra Luna Classic	$0,000041	$10.42M	0,07%	-1,75%	0,68%	0,89%	23,39%	-29,49%	-33,69%	-100,00%
165	SAND The Sandbox	$0,082	$18.83M	-0,32%	-4,07%	3,18%	3,28%	-2,49%	-70,34%	-70,86%	-99,02%
166	STRK Starknet	$0,040	$16.37M	-0,18%	-5,10%	4,78%	1,38%	-16,11%	-68,76%	-77,58%	-99,10%
168	AUSD AUSD	$1,00	$33.86M	0,03%	0,03%	0,01%	0,03%	0,03%	0,03%	0,05%	-2,11%
169	HNT Helium	$1,15	$3.05M	-0,33%	-1,52%	-2,28%	-8,88%	40,52%	-55,80%	-60,48%	-97,90%
170	AB AB	$0,0022	$4.19M	---%	-0,39%	-7,11%	-10,33%	-11,81%	-76,49%	-85,65%	-87,47%
171	GRASS Grass	$0,39	$11.98M	1,60%	0,31%	41,18%	97,00%	98,71%	-47,92%	-75,67%	-89,94%
172	TWT Trust Wallet	$0,51	$9.68M	0,56%	0,33%	4,51%	5,16%	-3,37%	-34,24%	-42,35%	-81,45%
174	PENDLE Pendle	$1,25	$22.11M	-0,14%	-3,44%	2,92%	2,71%	10,19%	-77,06%	-41,28%	-83,32%
175	XCN Onyxcoin	$0,0054	$9.65M	9,28%	6,08%	15,59%	16,33%	5,51%	-53,48%	-59,60%	-97,03%
176	AXS Axie Infinity	$1,22	$114.52M	0,82%	5,64%	7,16%	-3,77%	-14,32%	-46,49%	-62,52%	-99,26%
177	9BIT The9bit	$0,025	$5.27M	0,09%	-0,17%	12,99%	22,67%	184,57%	---%	---%	-0,82%
179	ZBCN Zebec Network	$0,0020	$4.23M	0,20%	-0,85%	-3,09%	0,11%	0,13%	-55,94%	109,61%	-71,36%
182	WFI WeFi	$2,31	$2.92M	0,52%	0,54%	8,09%	14,37%	8,12%	270,07%	467,19%	-22,97%
183	B BUILDon	$0,18	$4.04M	-0,23%	4,41%	-14,46%	2,80%	24,66%	-67,03%	---%	-74,96%
184	VSN Vision	$0,051	$4.59M	0,11%	-0,91%	-0,15%	-0,15%	-0,36%	-70,84%	---%	-77,27%
185	CVX Convex Finance	$1,99	$5.57M	0,51%	-3,33%	-8,28%	18,96%	1,43%	-46,56%	-0,58%	-96,69%
186	REAL RealLink	$0,058	$4.57M	-0,07%	-2,38%	5,46%	13,18%	11,60%	1,89%	758,26%	-94,17%
187	FLUID Fluid	$2,29	$2.97M	---%	-0,41%	6,45%	8,56%	4,80%	-63,05%	-53,68%	-90,59%
188	NEO NEO	$2,55	$4.34M	-0,02%	-4,08%	0,96%	-0,26%	-6,46%	-63,82%	-68,18%	-98,71%
189	COMP Compound	$18,46	$12.51M	-0,41%	-1,20%	6,27%	4,79%	17,74%	-57,66%	-55,27%	-97,84%
192	WAL Walrus	$0,079	$6.91M	-0,03%	-1,73%	5,75%	6,84%	-2,71%	-80,27%	---%	-89,64%
193	ZK ZKsync	$0,019	$10.81M	-0,69%	-1,16%	0,86%	4,27%	-12,81%	-69,35%	-72,95%	-94,08%
194	MANA Decentraland	$0,090	$11.24M	-0,50%	-4,33%	-1,63%	-2,04%	-9,26%	-68,17%	-67,54%	-98,45%
195	THETA Theta Network	$0,17	$5.21M	-0,16%	-4,36%	-3,29%	-3,47%	-17,32%	-77,85%	-80,66%	-98,90%
196	FF Falcon Finance	$0,074	$61.79M	0,32%	-1,22%	-0,93%	-6,53%	-8,06%	---%	---%	-90,43%
198	WIF dogwifhat	$0,17	$62.73M	0,46%	-3,89%	-8,48%	-10,79%	-22,46%	-79,22%	-67,15%	-96,55%
199	MX MX	$1,79	$3.87M	-0,19%	0,02%	-1,23%	-0,28%	-0,55%	-32,73%	-35,23%	-69,39%
200	KOGE KOGE	$48,01	$54.98M	---%	-0,01%	0,02%	0,01%	0,07%	---%	14,36%	-37,62%
201	S Sonic	$0,043	$15.44M	-0,17%	-0,86%	9,60%	12,52%	-2,68%	-86,30%	-91,92%	-95,85%
202	GALA GALA	$0,0034	$33.27M	-0,28%	-3,88%	2,22%	0,26%	-14,96%	-79,29%	-79,57%	-99,59%
203	RAY Raydium	$0,60	$13.36M	-0,34%	-2,68%	3,32%	4,95%	-0,14%	-82,34%	-61,62%	-96,43%
204	ULTIMA Ultima	$4.256,88	$8.60M	1,31%	-3,71%	-12,76%	-16,25%	-13,67%	-52,02%	-74,89%	-81,34%
205	FARTCOIN Fartcoin	$0,16	$27.31M	0,08%	-4,66%	4,17%	2,41%	-12,05%	-79,94%	-43,14%	-93,57%
207	SENT Sentient	$0,022	$13.83M	-0,83%	0,14%	-10,62%	0,41%	-12,45%	---%	---%	-54,84%
208	RUNE THORChain	$0,44	$27.46M	-0,17%	-1,53%	4,69%	15,84%	13,28%	-64,37%	-63,46%	-97,88%
209	TIBBIR Ribbita by Virtuals	$0,15	$6.95M	---%	-2,04%	-4,55%	-3,97%	19,70%	-11,53%	---%	-65,57%
212	BERA Berachain	$0,64	$65.15M	-0,67%	6,74%	17,26%	6,36%	-13,63%	-74,71%	-89,56%	-95,70%
213	BAT Basic Attention	$0,098	$12.18M	0,05%	-1,98%	-0,93%	-6,30%	-26,12%	-33,57%	-34,94%	-94,86%
214	TRAC OriginTrail	$0,31	$4.39M	-0,11%	-1,36%	3,69%	-0,14%	-5,41%	-17,98%	-21,69%	-91,01%
215	SFP SafePal	$0,28	$1.89M	-0,23%	-2,07%	6,83%	11,07%	10,41%	-37,72%	-48,35%	-93,31%
216	XEC eCash	$0,0000070	$4.76M	0,08%	-1,24%	2,54%	0,78%	-13,06%	-65,14%	-66,93%	-98,16%
217	IMX Immutable	$0,16	$7.92M	-0,32%	-4,33%	4,02%	2,01%	0,11%	-69,87%	-70,02%	-98,32%
218	1INCH 1INCH	$0,097	$8.71M	0,19%	-2,72%	5,12%	9,31%	4,27%	-60,45%	-51,74%	-98,88%
219	SKR Seeker	$0,023	$5.05M	2,28%	-1,41%	-7,76%	13,52%	-14,29%	---%	---%	-59,15%
220	REUSD Re Protocol reUSD	$1,07	$2.80M	-0,03%	0,03%	0,21%	0,26%	0,43%	4,79%	---%	-1,10%
223	WEMIX WEMIX	$0,29	$1.34M	0,02%	-0,61%	-0,72%	-1,69%	-8,76%	-63,24%	-48,38%	-98,84%
226	GLM Golem	$0,13	$6.00M	-0,12%	1,24%	1,95%	-0,25%	-32,58%	-45,18%	-56,51%	-90,21%
227	COW CoW Protocol	$0,23	$5.03M	0,11%	-4,58%	-2,68%	10,51%	21,05%	-35,04%	-20,55%	-89,71%
228	A Vaulta	$0,079	$10.73M	0,95%	-2,95%	2,63%	2,46%	-6,78%	-83,81%	---%	-89,92%
229	AKT Akash Network	$0,44	$4.32M	0,71%	0,12%	8,17%	47,99%	37,31%	-62,15%	-68,68%	-94,57%
231	0G 0G	$0,58	$9.33M	0,01%	-1,34%	-3,01%	-5,11%	-11,63%	---%	---%	-91,73%
232	JTO Jito	$0,28	$7.30M	-0,42%	-3,43%	8,74%	7,54%	8,13%	-84,47%	-87,76%	-95,37%
235	CASH CASH	$1,00	$2.89M	0,14%	-0,36%	-0,11%	---%	-0,04%	---%	---%	-5,90%
236	SOSO SoSoValue	$0,39	$4.54M	1,02%	0,93%	7,12%	11,63%	-15,10%	-29,25%	-27,42%	-72,60%
238	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$15.53M	-0,15%	-3,70%	4,01%	6,96%	-6,90%	-85,01%	-83,65%	-96,70%
240	AR Arweave	$1,83	$16.08M	-0,21%	-3,59%	14,94%	19,68%	-3,17%	-71,97%	-72,40%	-97,95%
241	EGLD MultiversX	$4,06	$4.96M	-0,42%	-4,40%	-0,06%	-4,59%	-12,33%	-72,40%	-77,65%	-99,26%
244	GOMINING GoMining Token	$0,29	$11.57M	-1,22%	0,01%	-1,34%	-0,76%	-11,75%	-43,61%	-31,45%	-48,34%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko