Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	PRIME PRIME	$1,04	$1.91M	0,01%	0,02%	0,03%	0,21%	0,48%	---%	---%	-30,55%
118	APXUSD apxUSD	$0,96	$2.09M	-0,24%	-0,14%	2,78%	-3,99%	-4,02%	---%	---%	-13,81%
119	VIRTUAL Virtuals Protocol	$0,61	$57.11M	-0,56%	-5,59%	9,25%	-14,89%	-18,11%	-30,96%	-66,82%	-87,95%
120	LUNC Terra Luna Classic	$0,000071	$11.84M	-0,11%	-3,53%	6,70%	-13,81%	-7,04%	162,41%	17,12%	-100,00%
121	LIT Lighter	$1,56	$31.87M	-0,10%	-2,15%	12,50%	18,54%	81,06%	---%	---%	-80,15%
122	BONK Bonk	$0,0000044	$21.99M	-0,76%	-2,04%	1,88%	-20,16%	-34,86%	-53,74%	-70,46%	-92,46%
123	SKYAI SkyAI	$0,37	$30.88M	9,79%	6,08%	49,52%	122,74%	1,38%	1.645,46%	1.066,91%	-56,93%
124	9BIT The9bit	$0,044	$6.32M	-0,24%	-0,48%	-0,35%	-9,31%	67,85%	---%	---%	-21,16%
125	SEI Sei	$0,053	$28.28M	-0,36%	-3,10%	7,90%	-22,69%	-20,03%	-60,50%	-70,36%	-95,37%
126	CRV Curve DAO	$0,23	$34.89M	0,09%	-4,94%	21,37%	7,72%	-10,82%	-42,83%	-61,31%	-98,49%
127	GWEI ETHGas	$0,17	$4.56M	-0,25%	-3,20%	27,32%	62,65%	8,86%	---%	---%	-22,45%
128	STX Stacks	$0,19	$9.56M	0,25%	0,02%	0,55%	-21,60%	-27,34%	-40,83%	-70,76%	-95,20%
129	AERO Aerodrome Finance	$0,36	$10.24M	-0,20%	-2,44%	8,67%	-14,96%	-22,40%	-47,51%	-51,64%	-84,65%
130	FDUSD First Digital USD	$1,00	$33.18M	0,01%	0,02%	0,06%	---%	-0,04%	0,13%	-0,14%	-13,34%
132	SUN Sun Token	$0,017	$66.31M	---%	-0,64%	-5,16%	-8,65%	-14,17%	-19,75%	-6,26%	-99,97%
133	PYTH Pyth Network	$0,040	$30.16M	1,96%	3,87%	27,46%	-2,12%	-15,78%	-47,06%	-62,45%	-96,67%
134	TIA Celestia	$0,33	$25.46M	-0,36%	-2,42%	6,13%	-16,73%	-24,86%	-44,87%	-81,80%	-98,40%
135	UB Unibase	$0,12	$6.78M	-1,63%	-7,89%	-3,27%	-20,70%	-43,51%	191,79%	---%	-48,98%
136	SPX SPX6900	$0,33	$5.43M	-0,32%	1,62%	8,38%	-1,72%	-16,54%	-47,81%	-76,99%	-85,50%
137	GNO Gnosis	$107,53	$1.26M	0,22%	1,33%	15,85%	-6,84%	-15,13%	-16,77%	-5,14%	-83,32%
138	ETHFI Ether.fi	$0,31	$22.78M	-0,38%	-3,40%	3,50%	-17,80%	-25,47%	-57,97%	-71,66%	-96,38%
139	JASMY JasmyCoin	$0,0054	$45.60M	1,72%	14,16%	13,33%	-0,66%	-13,05%	-26,09%	-58,84%	-99,89%
140	NFT AINFT	$0,00000027	$6.66M	-0,18%	0,27%	-1,61%	-2,17%	-7,41%	-31,60%	-35,22%	-96,47%
141	CHZ Chiliz	$0,025	$56.74M	-0,41%	-1,13%	1,42%	-24,36%	-43,43%	-12,27%	-31,06%	-97,13%
142	BTT BitTorrent	$0,00000026	$4.85M	-0,30%	-0,52%	-2,89%	-14,95%	-18,74%	-36,29%	-60,42%	-92,30%
143	JTO Jito	$0,53	$27.42M	0,57%	-2,10%	-16,89%	0,84%	8,34%	-1,06%	-73,03%	-91,12%
144	MON Monad	$0,021	$26.42M	0,17%	0,29%	-4,13%	-8,18%	-22,07%	-55,33%	---%	-56,10%
145	XTZ Tezos	$0,23	$9.46M	0,30%	-2,48%	-3,49%	-29,86%	-36,31%	-53,53%	-59,29%	-97,46%
146	ZBCN Zebec Network	$0,0026	$10.81M	-0,09%	-2,63%	-5,41%	-13,05%	-28,92%	-22,63%	-37,29%	-63,34%
147	RUSD Royal Dollar	$1,00	$129.84M	0,03%	-0,01%	-0,01%	0,08%	0,02%	---%	---%	-0,21%
150	2Z DoubleZero	$0,069	$4.87M	-1,11%	-3,50%	0,48%	-24,04%	-29,11%	-44,76%	---%	-92,27%
151	FLOKI FLOKI	$0,000025	$11.86M	-0,07%	-0,97%	2,59%	-13,66%	-27,19%	-48,06%	-68,42%	-92,83%
152	BSV Bitcoin SV	$11,93	$7.19M	0,35%	0,60%	-0,53%	-14,85%	-24,94%	-42,65%	-61,85%	-97,56%
153	B BUILDon	$0,24	$6.24M	2,50%	2,21%	-17,63%	-1,10%	-48,43%	22,92%	-30,03%	-68,80%
155	ZRO LayerZero	$0,92	$18.34M	-0,12%	-2,82%	3,55%	-20,02%	-29,58%	-28,92%	-54,28%	-87,64%
156	CFX Conflux	$0,044	$3.75M	0,02%	-1,89%	-0,86%	-13,64%	-35,37%	-45,19%	-40,65%	-97,39%
157	GRASS Grass	$0,38	$12.96M	-0,69%	-2,32%	10,06%	-19,96%	14,61%	13,19%	-76,85%	-90,23%
159	OP Optimism	$0,11	$50.29M	-0,38%	-3,72%	11,77%	-11,12%	-24,57%	-66,37%	-82,34%	-97,81%
161	APEPE Ape and Pepe	$0,0000011	$25.67M	-0,10%	-1,06%	3,57%	-5,87%	-9,54%	-23,06%	-14,00%	-84,36%
162	PENDLE Pendle	$1,30	$30.96M	-0,37%	-1,96%	5,15%	-3,93%	-33,68%	-49,52%	-65,12%	-82,68%
163	KAIA Kaia	$0,038	$10.53M	-0,16%	2,40%	2,75%	-21,75%	-19,32%	-52,40%	-74,69%	-90,73%
164	XPL Plasma	$0,087	$98.77M	-0,64%	-2,91%	27,91%	-4,96%	-2,31%	-58,87%	---%	-94,81%
165	LDO Lido DAO	$0,26	$20.58M	-0,15%	-2,38%	-2,12%	-20,01%	-30,82%	-60,27%	-68,07%	-96,46%
167	STRK Starknet	$0,034	$19.93M	-0,51%	-2,98%	1,06%	-10,47%	-23,52%	-76,25%	-71,84%	-99,24%
169	AKT Akash Network	$0,73	$19.69M	0,20%	9,45%	19,26%	-5,61%	-7,59%	46,17%	-39,97%	-90,97%
170	GRT The Graph	$0,020	$8.86M	-0,44%	-1,83%	-0,06%	-23,56%	-26,41%	-60,63%	-77,56%	-99,31%
172	IOTA IOTA	$0,046	$6.27M	0,33%	-1,61%	0,92%	-25,98%	-21,15%	-59,74%	-72,98%	-99,12%
173	FF Falcon Finance	$0,071	$18.03M	-0,79%	-10,44%	-25,07%	-30,39%	-21,10%	-45,02%	---%	-90,83%
175	USDM MegaUSD	$1,00	$2.85M	-0,56%	-0,42%	-0,28%	-0,22%	-0,08%	---%	---%	-5,39%
176	REAL RealLink	$0,060	$6.52M	-0,18%	1,19%	17,65%	-8,36%	-21,32%	-21,79%	143,62%	-93,90%
178	BTW Bitway	$0,090	$13.87M	-0,21%	14,31%	74,06%	604,93%	487,72%	---%	---%	-29,27%
179	ENS Ethereum Name Service	$4,87	$6.76M	-0,23%	-1,28%	5,34%	-17,69%	-29,31%	-56,78%	-75,92%	-94,16%
180	ONYC OnRe Tokenized Reinsurance	$1,11	$1.39M	---%	0,10%	0,37%	0,46%	1,07%	5,90%	---%	-0,09%
181	CRVUSD crvUSD	$1,00	$2.52M	---%	---%	0,02%	0,09%	-0,09%	-0,14%	-0,05%	-9,66%
183	ULTIMA Ultima	$2.271,64	$12.51M	-0,10%	-0,55%	-1,27%	-6,24%	-22,26%	-23,20%	-71,44%	-90,07%
184	USAT USAT	$1,00	$2.14M	---%	-0,01%	-0,05%	0,06%	0,03%	---%	---%	-0,35%
185	BTSE BTSE Token	$1,13	$2.57M	-0,44%	3,02%	8,39%	14,35%	4,51%	-4,79%	-31,23%	-87,66%
186	NEX Nexus	$0,0000030	$2.94M	-0,98%	1,57%	3,34%	-12,64%	---%	---%	---%	-56,17%
187	BILL Billions Network	$0,074	$36.65M	-1,20%	7,07%	-8,20%	-6,82%	-63,71%	---%	---%	-68,21%
188	WFI WeFi	$2,06	$1.40M	-0,02%	1,22%	2,87%	0,71%	-2,49%	-11,56%	360,15%	-31,35%
189	PIEVERSE Pieverse	$0,63	$7.32M	-0,46%	-4,83%	5,80%	-10,58%	-38,90%	35,91%	---%	-61,67%
190	COMP Compound	$17,34	$11.73M	-0,11%	-1,57%	6,21%	-6,10%	-23,05%	-41,90%	-67,13%	-97,97%
192	TWT Trust Wallet	$0,40	$8.97M	0,30%	1,45%	9,30%	-13,02%	-19,73%	-63,06%	-49,06%	-85,41%
193	AXS Axie Infinity	$0,95	$17.13M	0,10%	-1,84%	2,21%	-19,32%	-20,21%	-14,06%	-59,46%	-99,42%
194	VELVET Velvet	$0,38	$55.97M	-8,34%	-8,87%	71,62%	287,25%	262,79%	111,71%	---%	-78,74%
197	RAY Raydium	$0,60	$16.14M	-0,42%	-1,61%	4,99%	-15,92%	-18,98%	-45,57%	-70,89%	-96,43%
198	TRAC OriginTrail	$0,36	$1.52M	0,13%	-0,92%	8,61%	-1,96%	7,81%	-33,87%	1,40%	-89,72%
200	THETA Theta Network	$0,16	$6.51M	0,05%	-0,50%	5,50%	-14,71%	-27,85%	-55,79%	-77,58%	-98,99%
201	MX MX	$1,71	$5.44M	-0,44%	1,28%	-1,46%	-3,44%	-3,69%	-21,38%	-32,92%	-70,66%
202	SYRUP Maple Finance	$0,13	$5.74M	-0,31%	1,48%	1,81%	-17,12%	-40,99%	-54,65%	-72,01%	-79,74%
204	WIF dogwifhat	$0,16	$18.52M	-0,20%	-3,09%	0,06%	-17,38%	-25,18%	-56,07%	-81,38%	-96,74%
206	NEO NEO	$2,17	$5.03M	-0,37%	-2,00%	0,73%	-19,95%	-28,73%	-49,26%	-61,51%	-98,91%
207	XCN Onyxcoin	$0,0039	$8.75M	-0,45%	0,01%	3,24%	-13,30%	-21,67%	-28,08%	-70,65%	-97,87%
208	GENIUS Genius	$0,45	$16.25M	1,32%	1,58%	8,74%	-1,10%	-5,35%	---%	---%	-52,10%
212	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$30.30M	0,07%	3,78%	14,72%	-6,93%	-3,64%	-67,09%	-84,70%	-96,54%
214	ZANO Zano	$9,36	$1.41M	0,16%	0,24%	6,86%	-7,02%	-15,12%	-33,24%	-2,43%	-47,61%
215	AUSD AUSD	$1,00	$5.57M	-0,01%	-0,01%	0,01%	0,02%	-0,01%	0,04%	0,04%	-2,09%
217	SAND The Sandbox	$0,052	$10.40M	-0,11%	-0,85%	-0,40%	-26,07%	-32,49%	-66,68%	-80,53%	-99,38%
218	EURCV EUR CoinVertible	$1,16	$11.11M	---%	-0,07%	0,56%	-0,88%	-0,52%	-0,18%	0,13%	-5,23%
220	BAT Basic Attention	$0,089	$8.49M	0,01%	0,12%	5,10%	-26,83%	-12,06%	-58,19%	-29,83%	-95,33%
221	AR Arweave	$1,98	$13.26M	-0,25%	-2,59%	0,10%	-10,93%	-9,33%	-51,31%	-67,62%	-97,78%
222	MANA Decentraland	$0,066	$8.82M	-0,03%	-1,28%	-1,12%	-21,23%	-29,83%	-59,52%	-75,12%	-98,87%
223	EDGE edgeX	$0,36	$11.33M	-0,78%	-13,88%	-20,49%	-73,10%	-73,29%	---%	---%	-76,42%
225	RUNE THORChain	$0,37	$7.52M	0,44%	-4,56%	10,57%	-10,80%	-27,56%	-40,00%	-74,89%	-98,21%
226	GALA GALA	$0,0026	$13.57M	-0,14%	-3,46%	1,22%	-15,92%	-27,88%	-65,71%	-82,83%	-99,69%
229	APE ApeCoin	$0,12	$10.12M	-0,48%	-4,03%	1,45%	-10,90%	-15,39%	-54,38%	-82,10%	-99,53%
231	NUSD Neutrl USD	$1,00	$3.11M	---%	-0,17%	0,28%	-0,16%	-0,18%	-0,32%	---%	-3,30%
233	VSN Vision	$0,033	$3.79M	0,02%	-2,17%	9,13%	-7,45%	-30,60%	-57,87%	---%	-85,33%
235	SFP SafePal	$0,24	$1.20M	0,08%	-0,83%	8,86%	-17,89%	-19,69%	-22,84%	-47,86%	-94,24%
236	IMX Immutable	$0,14	$7.49M	0,03%	-2,52%	12,36%	-11,20%	-26,50%	-54,41%	-68,98%	-98,50%
237	HOME HOME	$0,030	$17.47M	-1,07%	-0,18%	-28,21%	-12,06%	61,85%	10,51%	4,19%	-57,25%
238	CHEEMS Cheems Token	$0,00000058	$1.04M	-0,11%	-1,44%	20,56%	-8,77%	-4,53%	-47,84%	-60,12%	-73,15%
239	CVX Convex Finance	$1,30	$4.13M	0,04%	-3,64%	6,79%	-17,39%	-25,66%	-27,56%	-49,90%	-97,84%
240	A Vaulta	$0,071	$12.66M	0,44%	-2,62%	14,61%	-6,85%	-19,85%	-64,66%	-86,57%	-90,87%
243	FARTCOIN Fartcoin	$0,12	$9.93M	-1,12%	-4,50%	4,57%	-27,53%	-45,01%	-58,71%	-90,29%	-95,32%
247	S Sonic	$0,030	$9.50M	0,48%	-2,84%	1,85%	-25,32%	-35,70%	-72,50%	-91,21%	-97,08%
248	SENT Sentient	$0,016	$13.39M	-0,24%	-4,86%	23,32%	4,20%	-0,05%	---%	---%	-67,36%
250	KAITO KAITO	$0,47	$49.84M	0,85%	6,38%	3,40%	0,82%	-2,59%	-33,10%	-67,58%	-83,82%
251	GOMINING GoMining Token	$0,28	$10.64M	0,08%	2,34%	6,89%	-2,91%	-5,12%	-1,50%	-31,71%	-50,69%
254	GLM Golem	$0,11	$3.93M	-0,59%	-0,48%	-0,69%	-18,32%	-21,05%	-48,43%	-51,91%	-91,72%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko