Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
PRIME (PRIME)
PRIME
$1,04 $9.99M 0,01% 0,01% 0,13% 0,23% 0,51% ---% ---%
-30,39%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $59.46M 0,58% 0,83% -11,21% -7,66% -27,23% -24,63% -73,80%
-94,89%
116
VeChain (VET)
VET
VeChain
$0,0046 $12.85M -0,18% -1,43% -8,32% -4,29% -30,06% -64,11% -78,60%
-98,37%
117
Sei (SEI)
SEI
Sei
$0,058 $62.49M 0,62% 10,07% 5,75% 20,22% -8,78% -55,91% -80,95%
-94,95%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0061 $72.20M 0,24% -1,65% -9,26% -9,19% -29,25% -47,45% -36,94%
-91,03%
119
Bonk (BONK)
Bonk
$0,0000043 $33.57M -0,29% -1,68% -7,11% -0,60% -28,40% -55,45% -69,41%
-92,61%
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,55 $54.22M 0,34% -2,81% -8,46% -2,98% -29,20% -35,12% -64,85%
-89,12%
121
Celestia (TIA)
TIA
Celestia
$0,38 $46.20M -0,31% 1,82% -3,98% 15,30% -21,41% -36,13% -76,94%
-98,20%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $28.72M ---% -0,07% -0,11% -0,04% -0,08% -0,14% -0,20%
-13,42%
123
Kite (KITE)
Kite
$0,15 $22.17M -0,07% -8,59% -20,41% -15,43% -28,34% 64,95% ---%
-53,76%
124
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000062 $19.13M 1,50% -2,20% -13,80% -11,43% -24,45% 6,93% 11,08%
-100,00%
125
Sun Token (SUN)
SUN
Sun Token
$0,017 $62.18M -0,14% -0,61% -0,40% 0,38% -16,42% -20,15% 2,53%
-99,97%
126
Ether.fi (ETHFI)
Ether.fi
$0,36 $32.55M 0,35% 3,15% 1,33% 17,99% -5,14% -55,61% -63,20%
-95,85%
127
Jito (JTO)
JTO
Jito
$0,67 $50.07M -0,96% 0,37% -6,10% 14,41% 33,00% 46,63% -68,09%
-88,84%
128
Stacks (STX)
STX
Stacks
$0,17 $10.82M -0,12% -0,47% -5,54% -4,41% -29,47% -42,37% -74,29%
-95,49%
129
apxUSD (APXUSD)
apxUSD
$0,83 $13.73M 0,25% -5,20% -8,46% -13,68% -17,23% ---% ---%
-25,73%
130
SPX6900 (SPX)
SPX
SPX6900
$0,34 $8.99M 0,43% -2,28% -16,64% 7,04% -4,37% -47,56% -74,42%
-85,05%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,20 $45.35M 0,01% -1,54% -12,29% -20,77% -11,56% -49,77% -65,78%
-98,73%
133
Grass (GRASS)
Grass
$0,49 $50.45M -0,33% 7,93% 15,38% 36,52% -15,79% 46,47% -60,23%
-87,54%
134
SkyAI (SKYAI)
SkyAI
$0,29 $29.30M 8,46% -6,88% -21,45% 50,75% 10,91% 741,99% 711,55%
-66,42%
135
Gnosis (GNO)
GNO
Gnosis
$104,67 $1.59M 0,54% -2,34% 0,01% 9,05% -11,38% -16,99% -5,56%
-83,78%
136
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $8.22M 0,34% 0,33% 2,40% 1,98% -15,32% -34,48% -55,11%
-92,11%
137
Pyth Network (PYTH)
Pyth Network
$0,034 $16.77M 0,68% -3,60% -9,80% -6,41% -16,28% -51,43% -64,30%
-97,17%
138
ETHGas (GWEI)
ETHGas
$0,13 $7.11M -1,27% 5,14% 7,63% -25,02% 7,86% ---% ---%
-41,04%
139
AINFT (NFT)
NFT
AINFT
$0,00000026 $10.40M 0,31% -0,04% -0,57% -1,05% -5,74% -26,74% -35,92%
-96,49%
140
Plasma (XPL)
XPL
Plasma
$0,094 $614.51M 0,86% 6,02% -14,01% 47,06% 10,02% -47,74% ---%
-94,45%
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.19M 0,01% 0,05% 0,20% -0,17% -0,08% -0,32% -0,85%
-13,20%
143
Monad (MON)
MON
Monad
$0,020 $26.15M -0,17% 0,21% -8,79% -8,39% -22,63% -26,88% ---%
-59,24%
144
Optimism (OP)
OP
Optimism
$0,11 $76.14M -0,17% 7,10% 1,98% 16,97% -16,30% -66,04% -80,41%
-97,76%
145
Tezos (XTZ)
XTZ
Tezos
$0,21 $13.35M -0,03% -2,63% -10,05% -8,68% -35,31% -55,37% -60,01%
-97,64%
146
Zebec Network (ZBCN)
Zebec Network
$0,0024 $15.23M -1,05% 0,18% -7,73% -7,98% -17,88% -16,03% -39,45%
-65,92%
147
Conflux (CFX)
CFX
Conflux
$0,044 $6.68M -0,04% -3,59% -9,80% 0,15% -20,70% -38,65% -38,19%
-97,40%
148
Telcoin (TEL)
TEL
Telcoin
$0,0024 $1.88M ---% -2,47% -1,60% 0,23% -16,03% -55,36% -39,91%
-96,26%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $5.97M -0,25% -2,17% -11,00% -6,13% -31,55% -48,73% ---%
-92,62%
151
FLOKI (FLOKI)
FLOKI
$0,000023 $19.89M 0,10% -1,16% -8,89% -5,04% -20,22% -49,75% -68,24%
-93,20%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0046 $10.52M 0,94% -0,78% -7,11% -2,10% -17,70% -34,17% -66,50%
-99,90%
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,17 $11.42M -0,22% -0,79% -7,40% -2,19% -22,81% -45,74% -64,35%
-97,72%
154
LayerZero (ZRO)
ZRO
LayerZero
$0,88 $38.00M 0,57% -6,52% -13,57% 2,72% -34,06% -37,23% -51,88%
-88,25%
155
Pendle (PENDLE)
Pendle
$1,29 $37.63M 0,27% 0,78% -11,79% 4,88% -32,68% -46,39% -63,35%
-82,84%
157
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $24.87M 0,19% -1,59% -2,43% -7,57% -8,70% -14,27% 1,64%
-84,84%
158
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $39.32M -0,34% 1,02% -6,02% -0,88% -24,81% -55,84% -63,97%
-96,45%
161
Kinesis Silver (KAG)
KAG
Kinesis Silver
$56,83 $2.71M -0,15% -8,09% -17,39% -11,53% -23,49% -2,78% 57,40%
-56,09%
162
Bitway (BTW)
BTW
Bitway
$0,099 $40.68M 0,32% -2,21% 96,65% 20,50% 623,39% ---% ---%
-48,71%
163
BUILDon (B)
B
BUILDon
$0,21 $4.98M -5,59% -4,48% -6,58% -14,45% -11,83% -10,32% -43,03%
-72,61%
164
Decred (DCR)
DCR
Decred
$11,94 $2.84M 0,41% 6,96% -0,20% -1,00% -27,30% -41,56% -18,11%
-95,17%
165
Velvet (VELVET)
Velvet
$0,49 $9.01M 0,08% 9,36% 37,18% -48,22% 391,19% 154,26% ---%
-73,47%
166
Starknet (STRK)
Starknet
$0,031 $19.83M 0,27% -1,01% -8,73% -10,80% -22,81% -72,24% -72,63%
-99,29%
167
Kaia (KAIA)
Kaia
$0,035 $7.15M 0,36% -4,47% -6,98% -3,49% -30,29% -56,87% -82,30%
-91,47%
168
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $4.32M ---% 0,07% 0,25% 0,40% 1,08% 6,06% ---%
-0,25%
170
Akash Network (AKT)
AKT
Akash Network
$0,69 $6.19M -0,10% 1,42% -6,44% 15,77% -21,23% 57,01% -36,09%
-91,42%
171
The Graph (GRT)
GRT
The Graph
$0,019 $17.85M 0,48% -1,72% -3,21% -3,20% -33,64% -60,18% -77,61%
-99,34%
172
RealLink (REAL)
RealLink
$0,061 $6.35M 0,36% -0,53% -0,81% 6,58% -13,48% -22,16% 110,94%
-93,85%
173
Chiliz (CHZ)
CHZ
Chiliz
$0,019 $45.83M 0,21% -3,74% -20,22% -28,75% -46,56% -39,48% -47,84%
-97,85%
174
Falcon Finance (FF)
FF
Falcon Finance
$0,068 $13.10M -0,26% 1,36% -10,55% -11,74% -24,42% -40,90% ---%
-91,18%
176
USAT (USAT)
USAT
$1,00 $2.91M ---% -0,04% -0,05% -0,01% -0,07% ---% ---%
-0,42%
177
IOTA (IOTA)
IOTA
IOTA
$0,040 $8.13M -0,15% -5,19% -15,73% -11,82% -31,04% -61,82% -75,18%
-99,24%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,03 $38.72M -0,09% 1,35% 6,26% 12,12% -9,31% -4,16% -54,62%
-99,37%
179
Pieverse (PIEVERSE)
Pieverse
$0,65 $5.87M 0,50% -3,85% -6,86% 10,13% -9,53% 9,33% ---%
-60,72%
180
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $15.23M 0,03% -0,05% 0,12% 0,13% 0,42% 3,68% 7,71%
-0,13%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,34 $12.31M 0,24% -0,99% -17,42% -7,76% -30,95% -61,31% -77,08%
-94,79%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $38.46M 0,04% 0,04% 0,01% 0,03% ---% -0,09% -0,07%
-9,68%
183
WeFi (WFI)
WFI
WeFi
$2,04 $1.88M 0,17% -0,73% 1,41% -0,12% -0,21% -9,79% 378,36%
-31,96%
184
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $32.28M -0,88% -5,46% 16,04% 29,86% -6,96% -53,98% -79,74%
-95,87%
185
Unibase (UB)
UB
Unibase
$0,068 $44.34M -1,07% 13,11% -40,46% -45,24% -64,84% 65,37% ---%
-71,78%
186
AUSD (AUSD)
AUSD
$1,00 $18.35M 0,02% ---% -0,02% 0,02% 0,02% 0,01% ---%
-2,15%
187
Ultima (ULTIMA)
Ultima
$1.960,82 $12.01M 0,58% -4,74% -9,01% -13,29% -28,75% -61,75% -75,25%
-91,41%
189
Raydium (RAY)
RAY
Raydium
$0,59 $13.11M 0,07% -0,38% -2,32% 2,46% -22,15% -48,16% -71,14%
-96,48%
193
MX (MX)
MX
MX
$1,69 $7.30M -0,14% -1,43% -5,64% -2,60% -4,30% -21,51% -28,45%
-71,04%
194
Compound (COMP)
COMP
Compound
$15,97 $23.52M -5,35% -4,85% -9,85% -11,18% -16,31% -48,80% -66,56%
-98,12%
195
Maple Finance (SYRUP)
Maple Finance
$0,13 $8.53M 0,90% -0,96% -6,55% -2,77% -33,49% -55,98% -78,40%
-80,21%
196
BTSE Token (BTSE)
BTSE Token
$0,95 $7.19M 0,64% -3,21% -13,44% -14,22% -6,59% -22,63% -42,83%
-89,75%
197
Zano (ZANO)
Zano
$9,91 $1.71M 0,01% 3,33% 8,12% 12,73% -13,88% -13,60% 31,41%
-44,36%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,15 $42.55M -0,18% -2,07% -8,87% -0,28% -22,40% -60,10% -82,48%
-96,85%
199
GUSD (GUSD)
GUSD
$1,00 $1.40M -0,12% -0,06% -0,10% -0,02% -0,18% -0,22% ---%
-2,38%
200
Backpack (BP)
BP
Backpack
$0,58 $4.74M 2,11% -5,76% 15,79% 142,49% 358,43% ---% ---%
-25,67%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $2.27M -0,39% -0,41% -6,21% 0,38% -20,07% -27,87% -74,31%
-97,95%
202
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $10.20M 1,06% -4,42% -13,33% -10,62% -22,64% -65,88% -50,20%
-87,24%
204
NEO (NEO)
NEO
NEO
$2,01 $8.41M ---% -2,61% -9,44% -7,68% -29,15% -51,61% -64,18%
-98,99%
205
apyUSD (APYUSD)
apyUSD
$1,13 $9.55M 0,23% -5,42% -5,87% -6,59% -17,24% ---% ---%
-26,20%
206
THORChain (RUNE)
THORChain
$0,41 $24.51M 0,01% -1,65% -1,88% 2,62% -7,31% -37,98% -70,23%
-98,03%
209
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $16.06M 0,04% 0,05% -1,46% -1,61% -2,33% -2,38% -2,18%
-6,89%
210
Genius (GENIUS)
Genius
$0,40 $13.26M 0,88% 2,00% -0,19% -12,41% -44,88% ---% ---%
-57,33%
212
Theta Network (THETA)
THETA
Theta Network
$0,13 $14.51M 0,24% -8,16% -14,46% -14,11% -31,56% -60,90% -80,66%
-99,15%
213
The Sandbox (SAND)
The Sandbox
$0,050 $15.86M -0,13% -3,72% -3,80% -2,66% -29,58% -65,29% -80,35%
-99,40%
214
ApeCoin (APE)
APE
ApeCoin
$0,13 $20.57M 1,77% -2,32% 0,25% 6,20% -0,35% -43,60% -78,92%
-99,51%
216
Decentraland (MANA)
Decentraland
$0,067 $12.30M 0,28% -4,33% -2,38% 1,25% -23,30% -57,03% -74,41%
-98,86%
217
OriginTrail (TRAC)
OriginTrail
$0,29 $6.01M -0,44% -1,25% -15,86% -14,79% -25,08% -44,47% -13,55%
-91,73%
218
Basic Attention (BAT)
BAT
Basic Attention
$0,086 $17.50M -0,32% -3,03% -6,25% -7,83% -12,83% -65,91% -31,00%
-95,49%
219
edgeX (EDGE)
edgeX
$0,36 $10.06M 0,12% -7,99% 2,41% -7,60% -73,34% ---% ---%
-76,24%
221
Arweave (AR)
AR
Arweave
$1,94 $20.74M 1,18% -2,76% 0,08% 2,83% -7,18% -51,64% -61,32%
-97,83%
222
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $32.53M 0,49% -3,59% -2,90% 8,34% -30,02% -69,30% -88,36%
-94,95%
224
dYdX (DYDX)
dYdX
$0,15 $13.28M 0,19% 2,33% 25,24% 25,18% -5,05% -33,19% -70,23%
-96,73%
226
CASH (CASH)
CASH
$1,00 $2.89M 0,02% -0,14% -0,07% -0,03% -0,04% -0,03% ---%
-5,58%
229
AWE Network (AWE)
AWE
AWE Network
$0,062 $3.82M 0,72% 2,38% 13,14% 14,48% 17,65% 9,96% 8,99%
-76,96%
230
Vision (VSN)
VSN
Vision
$0,032 $3.84M 0,36% -0,60% -4,80% 3,55% -18,81% -64,93% ---%
-85,72%
233
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,047 $30.50M 3,95% 35,17% 48,33% 45,85% 91,06% 991,90% ---%
-71,69%
234
GALA (GALA)
GALA
$0,0024 $21.56M 0,14% -0,25% -8,87% -7,47% -27,72% -67,14% -83,03%
-99,71%
235
GoMining Token (GOMINING)
GoMining Token
$0,29 $13.56M 0,40% -1,00% 3,08% 18,69% 0,27% -21,16% -32,41%
-49,33%
238
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $2.83M 0,04% 0,09% 0,11% 0,12% 0,09% ---% ---%
-4,02%
239
Story (IP)
IP
Story
$0,32 $45.10M -0,16% 1,10% 3,83% 9,79% -33,82% -85,52% -89,27%
-97,84%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko