Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,38	$10.84M	0,39%	3,66%	-0,62%	-3,88%	-3,56%	-53,13%	-45,38%	-95,88%
115	RIVER River	$20,43	$36.98M	-2,06%	10,79%	8,31%	82,31%	3,79%	---%	---%	-76,29%
116	CHZ Chiliz	$0,038	$40.63M	1,08%	1,92%	4,13%	15,27%	-1,34%	-3,24%	-11,18%	-95,65%
118	FDUSD First Digital USD	$0,99	$113.66M	-1,54%	-1,33%	-1,30%	-1,34%	-1,18%	-1,02%	-1,36%	-13,51%
119	CRV Curve DAO	$0,25	$50.96M	0,77%	6,64%	-0,57%	-0,17%	8,30%	-70,31%	-39,51%	-98,39%
120	USX USX	$1,00	$4.58M	-0,01%	0,02%	0,03%	---%	0,04%	---%	---%	-3,70%
121	PIPPIN pippin	$0,36	$20.53M	0,13%	1,67%	3,29%	-44,96%	-20,21%	2.316,02%	1.827,53%	-59,63%
122	GNO Gnosis	$133,28	$4.44M	1,77%	3,55%	2,70%	5,25%	9,83%	-0,93%	7,81%	-79,56%
124	NFT AINFT	$0,00000033	$16.22M	-0,03%	0,21%	-0,01%	0,14%	7,72%	-27,38%	-23,12%	-95,55%
125	BTT BitTorrent	$0,00000033	$8.79M	0,38%	2,42%	0,33%	-3,36%	-0,07%	-53,31%	-51,87%	-90,29%
126	USDAI USDai	$1,00	$1.21M	-0,01%	0,01%	0,02%	---%	0,02%	0,17%	---%	-15,83%
127	KAIA Kaia	$0,056	$5.74M	0,59%	2,18%	3,79%	-0,25%	2,78%	-61,38%	-50,28%	-86,39%
128	PRIME PRIME	$1,02	$1.07M	-1,24%	-0,71%	-0,12%	-0,17%	-0,07%	---%	---%	-32,86%
129	AERO Aerodrome Finance	$0,35	$10.76M	0,47%	3,38%	1,82%	0,34%	21,36%	-74,17%	-34,12%	-84,90%
130	SPX SPX6900	$0,34	$9.68M	2,59%	11,14%	2,85%	10,36%	20,22%	-72,94%	-3,58%	-85,03%
131	INJ Injective	$3,16	$44.84M	1,34%	5,43%	6,70%	0,05%	5,92%	-76,36%	-65,96%	-94,01%
132	TIA Celestia	$0,36	$32.23M	2,43%	7,09%	4,91%	7,83%	16,60%	-79,16%	-89,96%	-98,32%
133	VVV Venice Token	$6,88	$16.95M	3,82%	22,96%	10,45%	38,49%	281,29%	130,80%	93,33%	-69,27%
134	SUN Sun Token	$0,016	$21.57M	0,18%	0,15%	-2,93%	-0,77%	-3,67%	-34,26%	-0,72%	-99,98%
135	FLOKI FLOKI	$0,000031	$36.81M	1,09%	6,15%	9,59%	7,84%	8,82%	-68,11%	-48,31%	-90,96%
136	BSV Bitcoin SV	$15,06	$8.99M	0,93%	1,55%	4,66%	-4,53%	9,69%	-44,14%	-54,84%	-96,93%
137	SYRUP Maple Finance	$0,26	$17.27M	1,45%	6,54%	9,13%	9,74%	-3,54%	-37,92%	56,80%	-60,41%
138	CFX Conflux	$0,057	$19.04M	0,37%	10,10%	14,15%	15,07%	28,92%	-68,05%	-29,08%	-96,64%
139	JASMY JasmyCoin	$0,0059	$11.90M	1,61%	1,48%	4,57%	3,54%	10,10%	-61,00%	-55,91%	-99,88%
140	PYTH Pyth Network	$0,050	$12.79M	1,53%	6,78%	2,15%	-3,92%	15,42%	-57,39%	-65,76%	-95,86%
141	LIT Lighter	$1,14	$38.34M	-0,55%	2,40%	-2,01%	-16,10%	-18,42%	---%	---%	-85,49%
142	2Z DoubleZero	$0,081	$10.67M	0,76%	5,63%	4,34%	3,28%	8,89%	---%	---%	-90,94%
143	IP Story	$0,80	$31.80M	0,85%	2,20%	-7,00%	-18,01%	-28,66%	-86,14%	-86,58%	-94,57%
144	IOTA IOTA	$0,065	$8.13M	0,53%	3,02%	-0,54%	-3,85%	0,97%	-66,59%	-64,18%	-98,76%
145	FRAX Legacy Frax Dollar	$0,99	$5.91M	-0,55%	-0,51%	-0,24%	0,61%	-0,01%	-0,98%	-0,97%	-12,95%
146	BTSE BTSE Token	$1,68	$12.27M	0,33%	0,88%	5,31%	8,21%	16,46%	2,14%	67,36%	-81,79%
147	OP Optimism	$0,13	$67.56M	0,86%	6,99%	1,50%	3,04%	-28,55%	-82,70%	-85,45%	-97,39%
150	BARD Lombard	$1,17	$23.66M	1,08%	3,99%	-16,96%	35,82%	42,84%	---%	---%	-30,71%
151	LDO Lido DAO	$0,31	$23.57M	1,32%	5,25%	0,63%	1,22%	-5,36%	-77,13%	-65,97%	-95,77%
152	CRVUSD crvUSD	$0,98	$61.32M	-1,54%	-1,59%	-1,91%	-1,38%	-1,90%	-1,62%	-1,59%	-10,27%
153	XPL Plasma	$0,11	$100.84M	3,49%	8,75%	-1,57%	18,02%	40,56%	---%	---%	-93,25%
154	GREAT TheTrumpToken	$11,99	$2.51M	0,21%	1,32%	6,06%	10,53%	15,37%	21,78%	48,14%	-0,17%
155	MON Monad	$0,023	$38.07M	1,35%	3,97%	2,24%	8,40%	20,04%	---%	---%	-53,58%
156	TEL Telcoin	$0,0026	$1.33M	0,15%	0,01%	-3,40%	1,01%	-3,84%	-50,52%	-54,11%	-96,03%
157	H Humanity	$0,13	$11.47M	0,38%	-2,55%	-19,40%	11,42%	-5,66%	366,43%	---%	-65,65%
158	ENS Ethereum Name Service	$6,35	$19.03M	1,95%	6,28%	4,94%	2,67%	16,13%	-74,26%	-61,73%	-92,40%
159	STRK Starknet	$0,042	$33.29M	1,11%	5,50%	6,03%	0,78%	-6,19%	-67,73%	-75,81%	-99,04%
160	APEPE Ape and Pepe	$0,0000011	$23.17M	0,10%	3,04%	2,45%	11,92%	16,82%	-57,79%	-31,15%	-83,97%
161	SAND The Sandbox	$0,086	$18.76M	1,55%	5,47%	4,68%	1,48%	5,42%	-69,55%	-68,99%	-98,98%
162	LUNC Terra Luna Classic	$0,000042	$11.49M	0,93%	1,26%	-2,34%	4,70%	26,30%	-28,32%	-31,63%	-100,00%
164	NUSD Neutrl USD	$0,99	$2.06M	-1,56%	-1,84%	-1,41%	-1,32%	-1,35%	---%	---%	-4,48%
165	HNT Helium	$1,19	$3.94M	0,52%	3,38%	-0,82%	-12,58%	46,48%	-54,14%	-59,18%	-97,83%
166	DEXE DeXe	$4,77	$12.81M	-0,40%	9,65%	30,06%	34,99%	135,92%	-32,30%	-72,61%	-85,44%
167	PENDLE Pendle	$1,32	$37.58M	1,03%	2,53%	5,65%	2,78%	19,88%	-75,81%	-36,17%	-82,40%
169	AUSD AUSD	$1,00	$36.31M	-0,04%	-0,01%	---%	-0,02%	-0,03%	0,01%	-0,06%	-2,24%
170	AB AB	$0,0022	$4.95M	0,15%	0,37%	-8,90%	-11,64%	-8,02%	-76,77%	-86,47%	-87,56%
171	TWT Trust Wallet	$0,50	$8.50M	0,89%	0,86%	1,27%	3,10%	13,53%	-33,93%	-42,11%	-81,47%
174	9BIT The9bit	$0,025	$5.16M	-0,32%	1,06%	24,06%	24,62%	238,73%	---%	---%	-0,70%
175	ZBCN Zebec Network	$0,0021	$6.10M	0,79%	2,24%	-1,38%	1,20%	7,31%	-57,60%	124,84%	-70,37%
176	GRASS Grass	$0,37	$13.68M	-0,07%	1,95%	34,84%	66,44%	113,44%	-51,42%	-72,03%	-90,48%
178	AXS Axie Infinity	$1,17	$22.29M	1,09%	4,02%	-2,99%	-12,58%	-21,46%	-49,19%	-63,03%	-99,29%
179	XCN Onyxcoin	$0,0052	$11.79M	1,11%	3,97%	6,37%	5,30%	1,38%	-57,04%	-61,59%	-97,17%
180	CVX Convex Finance	$2,11	$12.16M	1,54%	2,18%	1,31%	25,53%	16,99%	-47,22%	14,37%	-96,49%
181	REAL RealLink	$0,061	$4.63M	1,09%	4,65%	6,34%	16,06%	18,78%	2,64%	897,40%	-93,86%
183	NEO NEO	$2,67	$7.28M	-0,29%	4,21%	3,33%	-3,47%	2,95%	-66,43%	-66,02%	-98,65%
184	WFI WeFi	$2,30	$3.66M	0,85%	-0,09%	9,55%	13,19%	2,60%	269,90%	479,43%	-23,56%
185	VSN Vision	$0,051	$9.25M	1,13%	0,41%	-0,35%	-3,92%	-2,51%	-71,17%	---%	-77,19%
186	THETA Theta Network	$0,18	$6.02M	0,56%	3,27%	-4,19%	-3,91%	-6,31%	-77,08%	-79,26%	-98,84%
187	MANA Decentraland	$0,095	$15.86M	1,52%	4,53%	-0,97%	-2,43%	-0,68%	-66,67%	-64,58%	-98,39%
188	FLUID Fluid	$2,33	$3.05M	1,52%	4,98%	4,53%	8,84%	8,93%	-64,30%	-53,10%	-90,43%
189	COMP Compound	$18,73	$29.12M	0,82%	5,58%	4,49%	0,13%	18,28%	-57,70%	-53,68%	-97,80%
190	WAL Walrus	$0,081	$9.64M	0,32%	2,79%	5,63%	5,03%	5,61%	-79,94%	---%	-89,29%
191	ZK ZKsync	$0,020	$13.76M	1,21%	2,20%	1,64%	0,06%	-9,21%	-69,29%	-72,07%	-93,95%
192	WIF dogwifhat	$0,18	$84.60M	2,86%	8,37%	-9,36%	-12,54%	-14,57%	-78,15%	-62,25%	-96,29%
193	B BUILDon	$0,18	$3.75M	0,76%	-0,47%	-19,98%	10,26%	14,94%	-68,20%	---%	-75,66%
196	FF Falcon Finance	$0,075	$65.08M	0,94%	2,03%	2,76%	-6,99%	-4,49%	---%	---%	-90,30%
197	FARTCOIN Fartcoin	$0,17	$38.42M	2,46%	11,08%	3,02%	3,63%	-2,09%	-80,77%	-39,03%	-93,11%
198	RAY Raydium	$0,63	$22.07M	1,09%	3,93%	5,19%	4,91%	12,50%	-81,35%	-61,15%	-96,24%
199	IUSD InfiniFi USD	$0,99	$1.24M	-0,76%	-0,78%	-0,67%	-0,64%	-0,63%	-0,65%	---%	-27,94%
200	GALA GALA	$0,0036	$38.07M	0,51%	6,99%	2,26%	-4,10%	-8,13%	-78,88%	-78,45%	-99,57%
201	TIBBIR Ribbita by Virtuals	$0,17	$7.95M	1,30%	7,32%	-2,65%	-3,00%	94,72%	0,10%	---%	-61,69%
202	ULTIMA Ultima	$4.436,46	$12.28M	0,21%	---%	-9,21%	-12,83%	-12,63%	-44,20%	-74,32%	-80,62%
203	S Sonic	$0,044	$21.07M	0,91%	4,98%	7,63%	7,77%	11,15%	-86,17%	-91,00%	-95,73%
204	MX MX	$1,79	$5.16M	0,01%	0,16%	-2,57%	0,18%	-0,31%	-34,57%	-35,32%	-69,37%
205	GRT The Graph	$0,027	$78.25M	1,12%	6,22%	5,74%	2,93%	6,70%	-69,61%	-69,75%	-99,04%
206	KOGE KOGE	$48,01	$33.06M	---%	0,02%	-0,10%	0,02%	0,08%	0,06%	15,62%	-37,61%
207	RUNE THORChain	$0,46	$42.17M	1,04%	5,98%	6,07%	15,25%	17,67%	-64,22%	-60,22%	-97,81%
209	SENT Sentient	$0,022	$15.88M	0,96%	-1,70%	-9,89%	-6,16%	-17,76%	---%	---%	-54,49%
211	BAT Basic Attention	$0,10	$10.63M	1,04%	3,01%	-2,00%	-7,64%	-24,27%	-33,95%	-32,10%	-94,75%
213	TRAC OriginTrail	$0,33	$7.67M	0,89%	3,20%	4,53%	3,94%	0,33%	-18,71%	-10,46%	-90,75%
214	IMX Immutable	$0,17	$12.61M	1,22%	1,53%	5,34%	-0,22%	12,71%	-69,24%	-68,31%	-98,24%
215	XEC eCash	$0,0000071	$3.71M	0,54%	1,91%	3,07%	-5,96%	-6,20%	-65,98%	-65,98%	-98,13%
216	SFP SafePal	$0,28	$2.72M	1,29%	-0,03%	3,81%	5,68%	12,46%	-36,78%	-48,48%	-93,29%
217	1INCH 1INCH	$0,10	$13.50M	2,00%	4,84%	4,17%	7,65%	8,19%	-60,14%	-49,52%	-98,85%
218	BERA Berachain	$0,61	$26.09M	-0,61%	5,68%	11,50%	-3,74%	14,22%	-73,52%	-90,22%	-95,89%
219	SKR Seeker	$0,023	$4.89M	0,55%	1,54%	-1,93%	8,74%	-9,16%	---%	---%	-58,02%
220	COW CoW Protocol	$0,24	$9.10M	2,01%	1,65%	-0,03%	16,52%	36,03%	-32,97%	-14,21%	-89,20%
222	WEMIX WEMIX	$0,29	$1.07M	0,22%	0,97%	1,02%	-3,79%	-6,80%	-62,97%	-40,76%	-98,84%
223	ONYC Onchain Yield Coin	$1,08	$2.72M	---%	0,14%	0,19%	0,37%	0,81%	6,11%	---%	-0,19%
224	A Vaulta	$0,082	$17.78M	1,21%	7,29%	1,32%	1,45%	0,97%	-83,51%	---%	-89,53%
227	AKT Akash Network	$0,45	$6.02M	1,93%	4,49%	32,03%	45,83%	51,36%	-61,02%	-66,67%	-94,43%
228	JTO Jito	$0,29	$12.66M	0,48%	5,75%	9,15%	2,41%	23,88%	-84,24%	-86,72%	-95,17%
229	GLM Golem	$0,13	$5.96M	0,89%	1,26%	1,00%	-5,05%	-29,14%	-46,22%	-56,83%	-90,28%
230	MELANIA Melania Meme	$0,13	$25.81M	1,66%	21,62%	26,29%	22,99%	15,59%	-29,88%	-80,74%	-98,97%
231	0G 0G	$0,60	$12.40M	0,89%	1,85%	-2,60%	-6,64%	14,45%	---%	---%	-91,53%

Ultima atualização há 52 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko