Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.200,57 $3.21M 0,54% 1,70% -11,10% -4,33% -0,10% 17,17% -7,32%
-40,03%
109
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $35.02M -0,01% -0,01% ---% -0,02% -0,01% -0,03% -0,03%
-2,74%
111
Dash (DASH)
DASH
Dash
 $64,77 $264.16M 0,19% -4,59% -17,54% 66,19% 73,34% 221,01% 77,15%
-95,70%
113
Bonk (BONK)
Bonk
 $0,0000091 $89.07M 0,15% 2,32% -14,53% -18,73% 13,05% -59,09% -71,73%
-84,53%
116
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $10.26M 0,02% 0,02% -0,45% -0,04% -0,04% -0,04% ---%
-93,51%
117
XDC Network (XDC)
XDC
XDC Network
 $0,040 $25.09M 1,04% 2,10% -9,56% -18,28% -16,01% -37,84% -64,02%
-79,21%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.094,00 $53.95M 0,41% 1,67% -7,31% -1,48% 2,22% -18,00% -14,67%
-29,58%
121
Sei (SEI)
SEI
Sei
 $0,11 $39.44M 0,16% 3,47% -10,93% -12,61% -2,41% -58,97% -69,05%
-90,55%
124
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.142,69 $2.23M 0,30% 1,45% -10,94% -3,89% 0,80% 16,97% -7,74%
-39,94%
126
Beldex (BDX)
BDX
Beldex
 $0,087 $9.74M 0,43% 0,17% -4,16% -3,40% -11,02% 43,77% 9,20%
-80,82%
127
Morpho (MORPHO)
Morpho
 $1,20 $13.76M 0,34% 6,86% -14,30% -0,31% 1,98% -12,21% -64,74%
-71,41%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.957,23 $844.63M 0,36% 1,93% -10,69% -4,50% ---% 15,73% -10,05%
-40,62%
129
USDai (USDAI)
USDai
 $1,00 $4.06M -0,01% -0,01% -0,08% 0,36% -0,05% -0,05% ---%
-15,85%
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,92 $55.20M 0,34% 2,33% -10,09% -0,87% 6,27% -15,45% -12,04%
-95,64%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $149,38 $3.94M 0,59% 0,95% -9,60% -5,21% 4,75% -11,95% -45,60%
-51,98%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $42.15M 0,01% 0,01% -0,02% -0,02% ---% -0,02% -0,08%
-2,45%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,010 $147.38M 0,96% 4,28% -19,82% -18,15% 12,36% -36,30% -60,43%
-85,50%
134
Ripple (XRP)
XRP
Ripple
 $1,92 $3.10M 0,28% 1,80% -7,89% -10,02% 1,94% -15,42% -39,13%
-47,57%
135
Tezos (XTZ)
XTZ
Tezos
 $0,58 $26.39M 0,03% -1,47% -1,15% 1,70% 29,85% 9,55% -52,05%
-93,69%
136
Jupiter (JUP)
JUP
Jupiter
 $0,19 $17.26M 0,35% 1,59% -13,96% -9,17% 4,00% -56,59% -76,70%
-90,39%
138
Optimism (OP)
OP
Optimism
 $0,31 $92.03M 0,10% 3,91% -9,63% -1,81% 15,14% -42,62% -82,07%
-93,65%
139
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $9.68M 1,50% 2,85% -8,54% -10,79% -9,89% -37,98% -63,93%
-80,86%
140
Usual USD (USD0)
Usual USD
 $1,00 $2.63M 0,06% -0,02% -0,34% -0,17% 0,13% -0,05% -0,30%
-24,80%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.957,76 $474.70M 0,53% 1,92% -10,44% -5,11% -0,07% 15,61% -10,12%
-40,59%
142
Stacks (STX)
STX
Stacks
 $0,32 $21.37M -0,83% 4,73% -14,72% -8,54% 32,36% -51,33% -77,72%
-91,74%
143
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $65.62M -0,09% 2,07% -14,96% -17,89% 13,51% -64,48% -81,76%
-93,12%
144
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,83 $141.32M 0,07% 4,19% -16,56% -24,20% 19,69% -46,24% -72,95%
-83,75%
145
Curve DAO (CRV)
CRV
Curve DAO
 $0,36 $57.97M -0,02% 0,08% -13,12% -11,85% -1,40% -26,74% -55,34%
-97,64%
146
tBTC (TBTC)
tBTC
 $89.187,00 $22.41M 0,64% 1,98% -7,20% -1,15% 1,46% -18,07% -14,59%
-29,28%
148
Chiliz (CHZ)
CHZ
Chiliz
 $0,051 $118.99M -1,21% 0,66% -8,15% 15,14% 46,77% 43,08% -33,86%
-94,23%
149
First Digital USD (FDUSD)
First Digital USD
 $1,00 $3.13B -0,02% -0,02% -0,05% -0,08% -0,04% 0,17% -0,29%
-13,29%
152
GHO (GHO)
GHO
GHO
 $1,00 $17.94M -0,01% ---% -0,02% 0,03% 0,01% -0,01% -0,26%
-2,96%
153
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21,89 $8.62M 1,64% 5,02% -12,51% -16,81% -10,65% ---% ---%
-63,36%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.62M ---% ---% -0,10% 0,18% 0,02% 0,03% -0,24%
-38,30%
155
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.74M 0,05% 0,22% 0,02% -0,03% -7,70% -75,49% -71,94%
-76,40%
157
Injective (INJ)
INJ
Injective
 $4,63 $41.28M 0,23% 2,27% -11,67% -11,42% 0,61% -57,15% -78,69%
-91,27%
158
Lighter (LIT)
LIT
Lighter
 $1,81 $141.05M 0,34% 7,77% -3,73% -42,25% ---% ---% ---%
-77,07%
159
Lido DAO (LDO)
LDO
Lido DAO
 $0,53 $27.25M 0,16% 2,31% -15,75% -17,05% -0,17% -28,92% -72,27%
-92,83%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $173,93 $2.16M 0,47% 1,46% -9,85% -6,42% 4,79% -12,78% -46,04%
-52,45%
161
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,48 $24.66M 0,77% 6,57% -14,59% -14,39% 1,34% -32,14% -55,19%
-79,34%
163
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $15.50M 1,21% 5,22% -2,75% 9,05% 17,17% ---% ---%
-86,02%
166
The Sandbox (SAND)
The Sandbox
 $0,16 $274.64M 1,77% 14,87% 32,61% 34,34% 42,89% -35,13% -71,71%
-98,14%
167
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,52 $640.10M 0,39% 15,30% 131,37% 167,08% 200,23% 15,66% -58,11%
-98,49%
168
Ether.fi (ETHFI)
Ether.fi
 $0,60 $36.05M 0,09% 1,01% -19,08% -19,25% -15,05% -36,24% -65,76%
-92,97%
169
FLOKI (FLOKI)
FLOKI
 $0,000044 $38.62M -0,03% 2,08% -14,71% -18,34% 7,62% -48,80% -69,86%
-87,45%
170
AB (AB)
AB
AB
 $0,0043 $7.17M -0,02% 0,40% -3,30% -3,78% -10,93% -47,58% -16,92%
-75,40%
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.313,94 $94.70M 0,45% 1,94% -10,41% -4,36% 1,50% 17,54% -7,17%
-39,44%
172
Sun Token (SUN)
SUN
Sun Token
 $0,021 $35.58M 0,21% 2,06% 2,44% 6,20% 6,13% 23,95% -5,93%
-99,97%
176
Starknet (STRK)
Starknet
 $0,078 $43.61M -0,06% -0,62% -8,87% -8,06% -0,34% -31,43% -79,48%
-98,25%
177
Celestia (TIA)
TIA
Celestia
 $0,46 $39.73M -0,02% 1,08% -17,35% -16,86% 4,94% -69,27% -90,25%
-97,79%
178
SPX6900 (SPX)
SPX
SPX6900
 $0,43 $18.73M 0,03% 0,54% -24,16% -27,30% -5,90% -65,34% -69,15%
-81,09%
179
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $22.98M 0,20% -2,34% -4,64% -6,92% 4,77% -33,21% -62,70%
-88,19%
181
The Graph (GRT)
GRT
The Graph
 $0,037 $19.42M 0,31% 1,99% -8,94% -9,47% 1,60% -56,39% -81,62%
-98,71%
182
LayerZero (ZRO)
ZRO
LayerZero
 $1,99 $118.23M 3,70% 5,15% 23,34% 42,16% 55,24% 9,18% -51,33%
-74,25%
183
Maple Finance (SYRUP)
Maple Finance
 $0,34 $66.09M 1,18% 5,09% -8,72% -6,85% 8,10% -37,09% 193,42%
-48,06%
184
JUST (JST)
JST
JUST
 $0,044 $39.21M 0,90% -2,24% 7,44% -0,29% 9,35% 27,08% 11,28%
-77,30%
186
pippin (PIPPIN)
pippin
 $0,38 $36.27M -0,15% -0,01% 23,05% 7,52% -12,59% 2.236,56% 104,16%
-30,49%
187
Telcoin (TEL)
TEL
Telcoin
 $0,0040 $9.52M -0,31% 21,17% 0,29% 7,17% 5,86% 1,81% -42,18%
-93,88%
190
IOTA (IOTA)
IOTA
IOTA
 $0,088 $14.29M 0,21% 3,00% -10,51% -16,26% 3,78% -44,74% -73,42%
-98,34%
191
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $1.25M -0,09% 0,04% 0,05% 0,20% 0,45% 3,65% 43,02%
-0,14%
192
Conflux (CFX)
CFX
Conflux
 $0,071 $11.50M 0,28% 2,56% -6,37% -7,13% 1,73% -3,80% -53,73%
-95,83%
193
Pendle (PENDLE)
Pendle
 $2,14 $116.97M 1,19% 8,00% 1,43% -1,41% 25,99% -36,87% -41,53%
-71,66%
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,87 $10.06M -0,09% 1,74% -7,57% -3,46% 4,98% 23,21% -19,30%
-68,11%
195
Gnosis (GNO)
GNO
Gnosis
 $137,03 $6.10M 0,34% 2,46% -5,83% -0,77% 11,96% 23,23% -40,96%
-78,79%
196
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,05 $10.98M -0,03% -0,39% -9,79% -7,24% -4,05% -25,63% -65,39%
-96,33%
197
JasmyCoin (JASMY)
JasmyCoin
 $0,0073 $18.37M 0,28% 3,35% -12,23% -21,97% 18,01% -40,57% -73,40%
-99,85%
198
crvUSD (CRVUSD)
crvUSD
 $1,00 $34.22M 0,02% 0,24% 0,22% 0,04% 0,14% 0,10% -0,07%
-9,59%
199
EURC (EURC)
EURC
 $1,17 $33.47M 0,01% 0,32% 1,15% 0,68% -0,33% -0,29% 12,59%
-13,24%
201
Decred (DCR)
DCR
Decred
 $20,50 $4.11M -0,04% 1,80% -23,29% 26,29% 39,49% 31,84% 56,75%
-91,76%
202
AINFT (NFT)
NFT
AINFT
 $0,00000036 $24.89M 0,21% 0,77% -2,30% -3,67% -3,94% -18,91% -31,48%
-95,29%
203
Shmeegus (SHMEEGUS)
Shmeegus
 $0,35 $1.91M 0,17% -29,21% ---% ---% ---% ---% ---%
-40,19%
204
​​Stable (STABLE)
​​Stable
 $0,019 $40.61M -1,17% 4,42% 25,40% 29,59% 100,26% ---% ---%
-28,09%
206
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8,97 $21.57M 0,18% 2,24% -14,58% -14,73% -4,10% -52,00% -74,03%
-89,33%
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.359,00 $12.89M 0,50% 1,69% -7,56% -1,45% 1,71% -17,93% -14,29%
-29,28%
208
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $121.05M 0,28% 2,93% -13,21% -14,08% 5,56% -62,15% -76,26%
-93,09%
209
Pyth Network (PYTH)
Pyth Network
 $0,058 $13.54M -0,13% 2,06% -11,68% -15,55% 0,34% -41,35% -82,32%
-95,20%
213
Decentraland (MANA)
Decentraland
 $0,16 $99.74M 0,06% 9,72% 12,87% 17,38% 37,11% -38,56% -66,06%
-97,22%
214
Kaia (KAIA)
Kaia
 $0,052 $12.65M 0,28% 2,80% -14,33% -22,41% -10,20% -65,53% -75,17%
-87,21%
216
Theta Network (THETA)
THETA
Theta Network
 $0,30 $15.98M 0,25% 2,89% -0,46% -0,16% 13,02% -56,47% -85,34%
-98,08%
217
GALA (GALA)
GALA
 $0,0064 $44.56M -0,05% 2,49% -9,67% -11,03% 5,22% -54,55% -80,97%
-99,23%
218
Fartcoin (FARTCOIN)
Fartcoin
 $0,31 $81.94M 0,82% 5,97% -19,36% -24,92% 11,35% -74,01% -83,23%
-87,85%
219
USX (USX)
USX
USX
 $1,00 $4.23M -0,01% -0,03% -0,03% -0,04% -0,02% ---% ---%
-3,64%
220
Humanity (H)
H
Humanity
 $0,16 $23.61M 0,48% 2,46% -19,15% 3,83% -5,49% 114,29% ---%
-58,39%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.375,00 $53.66M 0,51% 1,66% -7,55% -1,48% 1,83% -18,35% ---%
-29,43%
222
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.84M 0,14% 0,11% -0,43% -0,21% 0,04% -0,17% -0,44%
-13,10%
223
Zebec Network (ZBCN)
Zebec Network
 $0,0030 $12.16M 1,16% 5,01% 2,74% 5,86% 3,74% 20,59% 250,18%
-58,20%
224
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,18 $1.10M -0,34% 1,79% -12,98% -12,21% 1,74% -31,18% -65,44%
-85,42%
225
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $28.34M 1,03% 3,55% -0,49% -9,75% -8,84% 50,45% -19,00%
-90,11%
226
Sonic (S)
S
Sonic
 $0,073 $21.09M 0,88% 4,48% -11,39% -18,10% 3,59% -76,42% -88,08%
-92,94%
227
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $5.43M 0,10% 0,06% 0,01% -0,06% 0,24% -0,50% -0,62%
-12,88%
228
Raydium (RAY)
RAY
Raydium
 $1,03 $28.16M 0,90% 4,43% -10,11% -13,55% 15,27% -51,98% -87,33%
-93,94%
230
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.211,11 $1.48M 0,56% 1,90% -11,16% -4,46% 0,30% ---% ---%
-37,59%
232
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0072 $15.95M 0,43% 0,74% -12,88% -25,01% 56,23% -48,01% -36,23%
-96,09%
233
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.953,59 $12.60M 0,28% 1,82% -11,23% -5,10% -0,18% 15,75% -10,01%
-40,62%
234
ZKsync (ZK)
ZK
ZKsync
 $0,030 $19.02M -0,37% 0,32% -12,83% -11,90% 5,54% -35,66% -81,16%
-90,77%
235
Plasma (XPL)
XPL
Plasma
 $0,13 $83.23M 0,04% 2,35% -16,35% -24,75% -0,58% ---% ---%
-92,58%
236
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $2.36M 0,01% -0,01% 0,02% 0,04% 0,41% 4,44% ---%
-10,37%
238
NEO (NEO)
NEO
NEO
 $3,65 $10.78M 0,30% 3,01% -5,73% -7,04% 3,50% -33,08% -74,59%
-98,18%
240
Seeker (SKR)
SKR
Seeker
 $0,044 $334.37M -3,35% 243,73% ---% ---% ---% ---% ---%
-21,37%
241
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.951,84 $4.44M 0,30% 1,82% -11,06% -5,12% -0,44% 15,56% -9,86%
-40,66%
Ultima atualização há 35 segundos
< Anterior Próximo >
Fonte dos dados: CoinGecko