Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.595,53 $1.25M 0,07% -0,14% 6,75% 10,07% 12,73% 35,99% 0,76%
-32,47%
111
USDtb (USDTB)
USDtb
 $1,00 $2.74M 0,03% ---% -0,01% 0,05% -0,03% -0,03% -0,16%
-5,47%
112
XDC Network (XDC)
XDC
XDC Network
 $0,045 $28.31M -0,06% -0,78% -8,68% -12,56% -5,91% -24,78% -66,72%
-76,84%
113
Sei (SEI)
SEI
Sei
 $0,12 $46.48M -0,09% -1,49% -1,13% 3,95% 3,47% -59,35% -70,08%
-89,42%
114
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $28.56M ---% ---% 0,01% 0,01% -0,01% -0,02% -0,01%
-2,73%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $95.376,00 $117.47M -0,07% -0,80% 5,42% 7,70% 9,97% -11,42% -4,03%
-24,45%
120
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $167.69M 0,33% -4,16% 1,65% 25,79% 22,52% -19,78% -64,56%
-82,27%
121
River (RIVER)
River
 $37,57 $52.97M 0,40% 90,16% 140,31% 210,35% 1.827,29% ---% ---%
-8,18%
122
Morpho (MORPHO)
Morpho
 $1,37 $16.15M -0,32% -2,07% 11,60% 24,24% 16,01% -0,64% -52,90%
-67,13%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $166,19 $7.21M -0,18% -1,44% 2,45% 12,79% 12,05% -1,15% -23,66%
-46,39%
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,05 $98.22M -0,19% -0,05% 4,88% 3,05% 6,09% -11,38% -16,66%
-95,35%
127
Jupiter (JUP)
JUP
Jupiter
 $0,22 $23.38M 0,29% -3,00% 1,36% 10,69% 15,21% -51,36% -72,84%
-89,01%
128
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $1.30M 0,49% 0,44% 0,16% 0,66% -0,02% 1,39% 3,89%
-12,34%
129
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.518,75 $4.79M -0,03% -0,51% 6,89% 10,39% 13,75% 35,84% 0,53%
-32,45%
130
Beldex (BDX)
BDX
Beldex
 $0,089 $10.48M -1,03% -1,29% -1,94% -6,32% -2,03% 45,71% 11,48%
-80,35%
131
USDai (USDAI)
USDai
 $1,00 $2.61M -0,01% -0,03% -0,04% 0,01% 0,10% 0,01% ---%
-15,81%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.307,95 $300.22M -0,11% -0,59% 6,37% 9,75% 12,71% 34,15% -2,11%
-33,19%
133
Optimism (OP)
OP
Optimism
 $0,34 $89.58M -0,08% -3,79% 7,57% 15,62% 17,24% -41,28% -81,85%
-92,98%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,99 $105.84M -0,09% -2,41% -4,97% 40,35% 35,31% -36,87% -74,21%
-80,41%
136
Stacks (STX)
STX
Stacks
 $0,37 $20.52M -0,43% -3,98% 3,78% 38,89% 40,28% -45,11% -76,73%
-90,50%
137
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,28 $66.36M -0,37% -1,90% -1,22% 31,85% 29,06% -59,28% -79,29%
-91,89%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $2.21M 0,10% -2,03% -2,72% 5,11% -4,64% -36,46% -57,46%
-79,23%
139
Tezos (XTZ)
XTZ
Tezos
 $0,60 $38.21M 1,36% 1,65% 2,59% 19,46% 31,47% 12,11% -55,63%
-93,42%
140
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $47.95M ---% 0,03% 0,01% 0,02% 0,01% 0,05% 0,02%
-2,44%
141
Curve DAO (CRV)
CRV
Curve DAO
 $0,42 $82.84M -0,15% 0,81% 4,23% 7,68% 17,75% -15,96% -56,23%
-97,24%
143
Chiliz (CHZ)
CHZ
Chiliz
 $0,058 $257.46M -2,62% 5,50% 29,38% 30,94% 92,60% 62,95% -32,46%
-93,41%
144
Usual USD (USD0)
Usual USD
 $1,00 $7.24M -0,01% -0,03% -0,10% ---% -0,02% -0,01% -0,16%
-24,80%
145
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,13 $1.18M -0,03% -1,15% 3,51% 7,32% 26,86% 230,77% ---%
-8,59%
146
tBTC (TBTC)
tBTC
 $95.581,00 $3.16M -0,13% -1,00% 5,24% 7,95% 10,24% -11,01% -3,77%
-23,92%
147
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25,10 $5.73M -0,33% -0,62% -4,71% 2,37% -8,27% ---% ---%
-57,79%
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.310,75 $388.29M -0,06% -0,61% 6,12% 9,42% 12,76% 34,33% -2,00%
-33,15%
150
SPX6900 (SPX)
SPX
SPX6900
 $0,57 $15.02M -0,55% -4,70% -1,69% 10,16% 8,76% -56,31% -46,31%
-75,03%
151
Lido DAO (LDO)
LDO
Lido DAO
 $0,62 $31.38M -0,23% -3,26% -3,88% 1,82% 11,78% -17,29% -69,56%
-91,57%
152
Injective (INJ)
INJ
Injective
 $5,20 $39.30M -0,08% -3,16% -0,51% 15,49% 7,08% -52,54% -77,19%
-90,12%
153
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,56 $22.46M -0,20% -4,30% 0,06% 17,73% 6,79% -31,74% -55,39%
-75,86%
154
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1.27B 0,10% 0,15% 0,22% 0,17% 0,16% 0,37% 0,02%
-13,19%
155
GHO (GHO)
GHO
GHO
 $1,00 $13.12M -0,02% 0,01% 0,07% 0,03% -0,10% 0,03% -0,03%
-2,95%
156
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.56M 0,03% 0,04% 0,28% 0,32% 0,40% 0,19% 0,05%
-38,22%
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $193,45 $3.91M -0,12% -1,31% 1,90% 12,58% 12,06% -1,63% -24,04%
-46,87%
159
Ether.fi (ETHFI)
Ether.fi
 $0,74 $31.14M -0,41% -2,82% 0,20% 0,48% -3,67% -24,59% -63,05%
-91,28%
160
FLOKI (FLOKI)
FLOKI
 $0,000050 $45.40M 0,22% -3,10% -6,39% 15,71% 19,08% -34,16% -70,32%
-85,41%
161
Celestia (TIA)
TIA
Celestia
 $0,56 $38.58M -0,11% -4,89% -0,35% 12,29% 9,73% -61,51% -89,08%
-97,33%
163
Decred (DCR)
DCR
Decred
 $27,67 $34.83M 0,44% 4,69% 66,07% 58,74% 59,11% 88,42% 89,34%
-88,77%
164
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.68M -0,20% 0,10% -0,03% -0,07% 221,41% -75,37% -71,62%
-76,41%
165
Lighter (LIT)
LIT
Lighter
 $1,89 $206.90M 0,36% -0,02% -37,77% -29,65% ---% ---% ---%
-76,00%
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.705,01 $6.92M -0,13% -0,54% 6,28% 9,49% 13,00% 36,37% 0,84%
-31,92%
169
Starknet (STRK)
Starknet
 $0,084 $42.60M -0,03% -3,80% 0,72% 2,77% -9,93% -29,23% -80,74%
-98,09%
171
The Graph (GRT)
GRT
The Graph
 $0,041 $19.37M -0,18% -2,69% -1,27% 14,78% 5,91% -51,98% -80,88%
-98,57%
174
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $23.21M -0,35% -0,91% 6,18% 0,21% 13,28% ---% ---%
-86,11%
176
AB (AB)
AB
AB
 $0,0044 $7.20M -0,13% -0,30% -1,85% -2,86% -12,54% -49,62% 850,71%
-74,64%
177
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $17.52M 0,01% -2,27% -2,26% 7,85% 7,18% -30,03% -63,64%
-87,67%
178
JasmyCoin (JASMY)
JasmyCoin
 $0,0084 $24.01M -0,16% -1,63% -8,20% 40,66% 40,05% -37,26% -73,62%
-99,83%
179
Maple Finance (SYRUP)
Maple Finance
 $0,36 $23.19M 1,25% -5,99% -9,67% -0,88% 33,13% -38,01% 172,12%
-45,28%
181
IOTA (IOTA)
IOTA
IOTA
 $0,097 $11.22M 0,23% -2,88% -7,32% 11,45% 4,48% -39,26% -76,03%
-98,17%
182
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,96 $23.69M 0,82% 5,62% 6,39% 9,71% -0,49% 37,53% -21,76%
-64,68%
184
Sun Token (SUN)
SUN
Sun Token
 $0,021 $28.58M -0,26% -0,78% 3,73% 8,71% 1,31% 26,16% -10,85%
-99,97%
185
Conflux (CFX)
CFX
Conflux
 $0,077 $13.75M -0,01% -1,90% -1,65% 3,04% 5,70% 2,16% -52,22%
-95,49%
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,36 $30.82M -0,19% -3,01% -1,61% 6,48% 4,38% -45,15% -69,54%
-87,59%
187
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,72 $12.10M -0,17% -1,60% 1,36% 11,69% 6,73% -35,86% -65,23%
-95,98%
188
dogwifhat (WIF)
WIF
dogwifhat
 $0,38 $99.36M 0,21% -3,18% -0,07% 29,04% 2,76% -55,21% -77,88%
-92,05%
189
Gnosis (GNO)
GNO
Gnosis
 $144,97 $7.43M -0,49% -0,95% 4,69% 10,56% 25,07% 30,87% -42,54%
-77,53%
190
Humanity (H)
H
Humanity
 $0,21 $92.74M 1,91% 12,45% 29,34% 18,88% 194,73% 354,67% ---%
-46,75%
191
Pyth Network (PYTH)
Pyth Network
 $0,065 $14.05M -0,01% -5,57% -5,50% 6,03% 9,51% -38,46% -80,79%
-94,58%
192
Fartcoin (FARTCOIN)
Fartcoin
 $0,37 $113.08M -0,40% -3,14% -7,06% 28,42% 8,33% -66,89% -69,48%
-84,95%
193
crvUSD (CRVUSD)
crvUSD
 $1,00 $14.71M -0,01% -0,19% ---% 0,11% -0,01% -0,07% -0,06%
-9,74%
195
Telcoin (TEL)
TEL
Telcoin
 $0,0039 $2.09M 0,06% -2,30% 4,42% -1,51% -8,20% -2,59% -34,06%
-94,00%
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $95.493,00 $15.27M -0,18% -1,00% 5,18% 7,65% 9,89% -11,37% -4,18%
-24,13%
198
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0085 $20.39M -0,54% -2,46% -5,46% 93,51% 75,88% -43,01% 169,05%
-95,35%
199
JUST (JST)
JST
JUST
 $0,041 $28.13M -0,27% 1,79% -6,57% 4,69% -0,44% 21,08% 3,54%
-78,73%
200
Pendle (PENDLE)
Pendle
 $2,14 $34.07M -0,12% -3,24% 2,47% 4,57% 6,80% -40,75% -44,92%
-71,47%
202
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $1.21M -0,09% -2,80% -2,02% 8,92% 6,97% -15,15% -63,05%
-70,88%
203
AINFT (NFT)
NFT
AINFT
 $0,00000036 $25.14M -0,21% -0,78% -1,94% 1,86% 3,24% -16,91% -28,43%
-95,20%
204
EURC (EURC)
EURC
 $1,16 $26.24M 0,02% -0,09% -0,29% -1,10% -0,85% -1,12% 12,75%
-14,14%
205
Kaia (KAIA)
Kaia
 $0,061 $8.64M -0,02% -1,99% -8,59% 7,01% -12,02% -62,62% -73,50%
-85,11%
209
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $90,65 $3.99M 0,13% 0,91% 17,71% 22,59% 37,44% 148,67% 192,05%
-3,14%
211
GALA (GALA)
GALA
 $0,0071 $31.22M 0,01% -3,49% -1,89% 12,21% 8,02% -51,02% -81,87%
-99,14%
212
LayerZero (ZRO)
ZRO
LayerZero
 $1,64 $32.06M -0,49% 0,57% 12,30% 25,94% 15,40% -16,20% -64,62%
-78,09%
213
The Sandbox (SAND)
The Sandbox
 $0,12 $29.87M -0,13% -2,67% 1,81% 4,15% 0,59% -49,70% -80,25%
-98,56%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,01 $3.17M 0,07% 0,15% 0,05% 0,76% 0,69% 0,69% 0,16%
-12,31%
215
pippin (PIPPIN)
pippin
 $0,31 $18.11M -0,78% 1,14% -23,40% -19,45% -26,85% 1.796,95% 138,43%
-43,09%
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $95.613,00 $42.89M -0,07% -0,92% 5,40% 7,71% 10,25% -11,40% ---%
-24,19%
217
Theta Network (THETA)
THETA
Theta Network
 $0,31 $15.31M 0,07% -0,74% 1,61% 11,95% -3,76% -54,76% -87,08%
-98,01%
218
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.588,81 $4.55M -0,10% -0,54% 6,46% 9,86% 12,54% ---% ---%
-29,85%
219
Sonic (S)
S
Sonic
 $0,082 $20.18M -0,43% -3,79% -9,23% 3,16% 0,71% -74,51% -90,18%
-92,03%
220
Vision (VSN)
VSN
Vision
 $0,088 $15.55M -0,03% -0,99% -1,94% -0,91% 3,40% ---% ---%
-60,81%
222
Raydium (RAY)
RAY
Raydium
 $1,14 $31.93M 0,03% -5,60% -2,27% 12,87% 17,94% -45,62% -79,50%
-93,22%
223
USX (USX)
USX
USX
 $1,00 $1.12M 0,01% -0,01% 0,01% 0,02% 0,12% ---% ---%
-3,61%
224
ZKsync (ZK)
ZK
ZKsync
 $0,035 $29.53M -0,85% -3,87% 3,67% 9,60% 22,43% -28,15% -81,24%
-89,12%
225
Plasma (XPL)
XPL
Plasma
 $0,14 $102.06M 0,30% -8,94% -16,72% -20,89% 9,65% ---% ---%
-91,54%
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.309,81 $9.24M -0,07% -0,54% 6,47% 9,84% 12,32% 34,44% -1,98%
-33,17%
227
Zebec Network (ZBCN)
Zebec Network
 $0,0030 $15.91M 0,44% 6,32% 0,11% 20,87% 17,56% -11,67% 243,42%
-57,20%
229
Golem (GLM)
GLM
Golem
 $0,29 $16.61M 0,71% -8,40% 3,77% 26,91% 36,86% 26,63% -27,72%
-78,34%
231
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $18.76M -0,01% -5,16% -8,84% -12,08% -13,28% 49,60% -24,54%
-89,91%
232
Decentraland (MANA)
Decentraland
 $0,15 $23.09M -0,31% -1,03% 4,59% 15,14% 10,44% -41,89% -71,95%
-97,49%
233
Frax Ether (FRXETH)
Frax Ether
 $3.304,55 $1.24M -0,03% -0,60% 6,35% 9,55% 14,05% 33,38% -1,89%
-32,70%
234
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.319,77 $2.12M 0,10% 0,16% 6,71% 10,21% 13,13% 34,20% -1,76%
-33,45%
236
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $7.85M -0,06% -0,04% -0,02% 0,23% 0,05% -0,60% -0,33%
-12,84%
237
Merlin Chain (MERL)
Merlin Chain
 $0,25 $36.25M 0,09% 0,83% 3,27% -10,83% -37,52% 190,00% 12,93%
-82,72%
238
NEO (NEO)
NEO
NEO
 $3,83 $10.09M -0,18% -4,40% -2,82% 5,64% 2,75% -30,54% -76,48%
-98,07%
239
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.599,97 $4.42M 0,24% 0,07% 6,84% 10,40% 12,85% 36,17% 1,03%
-32,35%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko