Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$31.65M	0,04%	0,03%	-0,20%	-0,16%	-0,03%	0,15%	-0,04%	-13,31%
117	VVV Venice Token	$8,72	$7.47M	-0,06%	-3,62%	-8,03%	-4,84%	45,29%	307,97%	160,03%	-61,34%
118	SEI Sei	$0,059	$24.09M	0,35%	-1,62%	4,47%	6,92%	11,06%	-78,29%	-71,57%	-94,80%
119	UMXM Manadia	$1,88	$13.49M	-0,78%	-13,45%	---%	---%	---%	---%	---%	-17,76%
120	USX USX	$1,00	$1.09M	-0,01%	---%	---%	-0,01%	0,01%	-0,08%	---%	-3,73%
121	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$36.90M	-0,58%	3,45%	-20,43%	24,24%	739,37%	104,80%	---%	-32,33%
122	ZRO LayerZero	$1,46	$41.49M	0,03%	0,17%	-10,68%	-26,98%	-26,21%	-32,76%	-48,69%	-80,53%
123	ZBCN Zebec Network	$0,0036	$11.12M	-1,32%	-4,21%	36,90%	39,19%	62,67%	-26,01%	204,12%	-47,86%
124	ETHFI Ether.fi	$0,43	$29.00M	0,27%	0,44%	-5,11%	-1,02%	-6,10%	-71,85%	-24,17%	-94,98%
126	INJ Injective	$3,50	$46.59M	-0,89%	-0,98%	6,79%	16,24%	25,24%	-69,88%	-64,07%	-93,35%
127	SUN Sun Token	$0,018	$70.59M	-0,10%	-0,25%	-1,46%	1,49%	6,59%	-27,31%	3,15%	-99,97%
128	LUNC Terra Luna Classic	$0,000063	$112.76M	1,59%	2,84%	41,48%	51,68%	73,90%	23,53%	2,48%	-100,00%
129	CRV Curve DAO	$0,23	$41.08M	-0,14%	0,69%	-1,26%	4,71%	9,88%	-67,41%	-63,90%	-98,52%
130	MON Monad	$0,029	$73.76M	0,72%	-6,90%	-12,74%	-19,54%	27,56%	---%	---%	-41,39%
132	SPX SPX6900	$0,36	$5.43M	0,35%	-5,03%	4,08%	9,95%	34,61%	-74,35%	-37,60%	-84,22%
134	TIA Celestia	$0,36	$38.83M	-2,68%	4,50%	-3,58%	17,10%	24,45%	-73,77%	-87,00%	-98,26%
135	LDO Lido DAO	$0,39	$59.07M	-0,26%	-2,55%	-1,48%	11,02%	28,26%	-65,58%	-52,80%	-94,69%
136	GNO Gnosis	$124,74	$2.38M	0,64%	0,55%	2,37%	5,24%	5,48%	-10,18%	12,52%	-80,68%
137	PRIME PRIME	$1,03	$6.28M	-0,19%	0,04%	0,56%	0,27%	0,48%	---%	---%	-31,10%
138	BTT BitTorrent	$0,00000032	$5.66M	0,07%	-0,10%	-1,15%	-1,28%	2,11%	-44,43%	-55,28%	-90,65%
139	NFT AINFT	$0,00000032	$9.81M	-0,06%	-1,54%	-5,53%	-5,44%	-3,25%	-26,43%	-24,93%	-95,80%
140	H Humanity	$0,17	$50.52M	-0,15%	18,72%	57,64%	72,62%	105,32%	140,64%	---%	-55,94%
141	BSV Bitcoin SV	$15,52	$6.58M	0,32%	-0,65%	-3,10%	-0,38%	14,43%	-37,20%	-60,40%	-96,83%
142	FLOKI FLOKI	$0,000032	$23.59M	---%	0,03%	1,45%	10,45%	16,69%	-64,08%	-58,00%	-90,78%
143	CFX Conflux	$0,059	$15.76M	0,49%	-0,77%	-0,11%	8,57%	7,45%	-55,34%	-22,72%	-96,54%
145	2Z DoubleZero	$0,086	$5.89M	0,23%	-0,27%	1,98%	7,77%	28,15%	-73,15%	---%	-90,42%
146	JASMY JasmyCoin	$0,0059	$12.42M	0,16%	0,90%	4,52%	10,56%	12,61%	-50,49%	-64,08%	-99,88%
148	APEPE Ape and Pepe	$0,0000014	$38.43M	-0,02%	-1,29%	5,17%	5,19%	14,55%	-28,67%	-33,26%	-80,36%
149	SYRUP Maple Finance	$0,24	$6.62M	1,11%	-0,15%	5,44%	7,94%	19,59%	-35,35%	63,15%	-62,70%
150	CRVUSD crvUSD	$1,00	$14.11M	0,01%	-0,10%	0,01%	0,01%	0,27%	0,21%	-0,03%	-9,62%
151	KAIA Kaia	$0,047	$5.81M	0,47%	0,28%	-2,01%	-0,72%	3,53%	-64,79%	-56,90%	-88,37%
153	PYTH Pyth Network	$0,048	$11.22M	0,27%	-1,54%	5,43%	8,45%	28,61%	-67,63%	-68,99%	-96,03%
155	GRT The Graph	$0,024	$10.40M	0,35%	-0,33%	-1,27%	1,17%	4,42%	-68,89%	-74,65%	-99,14%
156	OP Optimism	$0,12	$36.31M	0,30%	0,02%	-1,57%	6,44%	19,61%	-82,38%	-84,23%	-97,50%
157	KITE Kite	$0,14	$37.61M	-0,15%	-2,36%	-0,54%	5,65%	-10,53%	---%	---%	-55,09%
158	AXS Axie Infinity	$1,48	$112.32M	3,38%	0,12%	34,29%	31,33%	31,23%	-29,51%	-41,17%	-99,11%
159	IOTA IOTA	$0,056	$5.17M	0,18%	-0,96%	-3,49%	-0,13%	3,91%	-67,63%	-74,09%	-98,93%
161	XPL Plasma	$0,097	$59.95M	-0,14%	-0,73%	-5,87%	-28,61%	11,57%	-85,16%	---%	-94,26%
162	REAL RealLink	$0,073	$7.04M	0,50%	-1,46%	1,34%	2,92%	31,98%	-7,87%	978,40%	-92,62%
163	ENS Ethereum Name Service	$6,04	$11.52M	0,26%	0,12%	1,01%	3,75%	8,93%	-69,75%	-65,88%	-92,76%
164	APXUSD apxUSD	$1,00	$23.44M	---%	---%	0,02%	0,01%	0,10%	---%	---%	-10,19%
165	STRK Starknet	$0,039	$13.47M	0,32%	1,84%	5,34%	16,17%	15,31%	-76,40%	-73,55%	-99,12%
166	COMP Compound	$23,16	$20.11M	0,40%	3,29%	0,08%	9,19%	28,95%	-44,35%	-44,64%	-97,29%
167	LIT Lighter	$0,89	$23.28M	3,25%	3,53%	-0,99%	-18,19%	5,23%	---%	---%	-88,62%
168	PENDLE Pendle	$1,34	$21.63M	1,54%	2,74%	-1,37%	26,88%	19,42%	-68,86%	-59,43%	-82,37%
169	RAVE RaveDAO	$0,88	$34.12M	1,00%	1,10%	-35,37%	-94,54%	206,62%	---%	---%	-96,85%
171	AUSD AUSD	$1,00	$32.93M	0,01%	0,01%	0,02%	0,01%	0,12%	0,02%	0,01%	-2,13%
173	XCN Onyxcoin	$0,0056	$65.10M	---%	-7,00%	19,56%	19,12%	7,41%	-45,06%	-71,53%	-96,96%
174	THETA Theta Network	$0,21	$9.81M	0,06%	-1,30%	-5,06%	17,47%	39,23%	-69,48%	-70,81%	-98,67%
176	GRASS Grass	$0,35	$16.14M	0,14%	-3,10%	0,79%	4,30%	20,33%	-52,90%	-78,29%	-91,03%
177	SAND The Sandbox	$0,076	$27.28M	0,50%	-1,67%	-1,74%	-1,12%	5,00%	-70,22%	-73,99%	-99,09%
179	NEO NEO	$2,86	$5.49M	0,68%	0,11%	0,92%	0,50%	12,15%	-53,03%	-53,43%	-98,56%
180	RAY Raydium	$0,75	$41.96M	0,36%	1,06%	12,31%	14,02%	33,09%	-70,33%	-73,77%	-95,56%
181	FARTCOIN Fartcoin	$0,20	$24.55M	0,55%	1,38%	-1,48%	-2,57%	19,67%	-67,13%	-82,01%	-91,95%
182	SKYAI SkyAI	$0,20	$19.52M	11,22%	15,77%	25,71%	56,86%	229,93%	611,59%	369,66%	-22,84%
183	GWEI ETHGas	$0,087	$13.72M	-5,49%	-10,47%	-22,94%	30,14%	117,47%	---%	---%	-35,39%
184	VSN Vision	$0,050	$2.49M	0,93%	0,12%	-6,27%	-11,02%	-3,56%	-57,05%	---%	-77,64%
186	TWT Trust Wallet	$0,43	$8.50M	-0,10%	0,01%	4,86%	5,75%	-0,42%	-70,49%	-45,97%	-84,11%
187	HNT Helium	$0,97	$2.72M	-0,18%	-1,18%	-5,92%	-5,52%	-14,76%	-61,99%	-75,81%	-98,23%
188	IP Story	$0,50	$23.75M	0,55%	-2,43%	-0,66%	-0,65%	-5,01%	-94,04%	-87,43%	-96,58%
189	WIF dogwifhat	$0,18	$41.18M	0,15%	0,90%	-10,39%	-8,62%	3,33%	-73,67%	-70,48%	-96,31%
190	MANA Decentraland	$0,092	$11.96M	0,03%	-0,68%	0,62%	4,54%	14,32%	-70,77%	-70,37%	-98,43%
191	RUNE THORChain	$0,50	$35.90M	0,60%	0,81%	11,93%	24,66%	28,10%	-54,59%	-62,67%	-97,58%
192	GENIUS Genius	$0,53	$11.59M	-0,33%	-6,00%	-9,86%	1,77%	---%	---%	---%	-43,58%
193	BTSE BTSE Token	$1,09	$2.79M	-0,52%	-0,10%	-11,53%	-1,57%	-25,05%	-30,08%	-22,16%	-88,16%
194	S Sonic	$0,046	$18.55M	0,07%	2,64%	8,42%	10,54%	15,71%	-81,57%	-90,93%	-95,48%
195	BSB Block Street	$0,82	$31.17M	4,12%	11,60%	182,70%	243,26%	248,89%	---%	---%	-11,04%
196	SFP SafePal	$0,35	$5.36M	-0,96%	-7,60%	10,74%	15,33%	24,87%	-26,96%	-33,17%	-91,73%
198	WFI WeFi	$2,06	$2.34M	0,33%	-0,05%	0,19%	-0,94%	-2,84%	105,55%	325,06%	-31,24%
199	9BIT The9bit	$0,021	$3.52M	-0,19%	-6,85%	-12,51%	-20,72%	-23,37%	---%	---%	-25,14%
201	WAL Walrus	$0,073	$6.25M	-0,06%	0,95%	1,00%	6,45%	11,28%	-76,41%	-88,19%	-90,36%
202	PIEVERSE Pieverse	$0,73	$14.36M	-0,02%	1,68%	-21,30%	68,30%	44,81%	---%	---%	-56,03%
203	NUSD Neutrl USD	$1,00	$1.24M	-0,01%	---%	0,05%	0,01%	0,03%	---%	---%	-3,11%
205	MX MX	$1,76	$6.07M	-0,02%	-0,07%	-0,53%	-0,53%	-0,88%	-32,27%	-37,06%	-69,89%
206	APE ApeCoin	$0,16	$313.46M	-4,54%	10,88%	56,21%	81,53%	88,45%	-70,91%	-69,64%	-99,40%
208	GALA GALA	$0,0033	$21.02M	-0,29%	-0,56%	2,50%	9,62%	18,49%	-77,90%	-80,31%	-99,60%
209	JTO Jito	$0,34	$8.24M	-0,04%	-0,13%	-0,88%	7,54%	18,99%	-77,45%	-80,58%	-94,41%
210	CVX Convex Finance	$1,73	$3.57M	0,30%	0,58%	-4,21%	-3,88%	7,98%	-44,11%	-33,04%	-97,12%
211	FF Falcon Finance	$0,066	$14.90M	-0,15%	1,99%	-11,72%	-14,70%	-5,19%	-46,09%	---%	-91,44%
212	AB AB	$0,0015	$3.37M	-0,08%	0,40%	0,11%	0,09%	-19,14%	-81,33%	-84,61%	-91,05%
213	ZK ZKsync	$0,016	$13.55M	0,51%	4,64%	-3,77%	1,01%	-7,94%	-70,98%	-72,78%	-95,10%
215	BAT Basic Attention	$0,10	$9.19M	0,05%	-1,38%	-4,01%	3,91%	10,18%	-39,12%	-33,64%	-94,69%
218	A Vaulta	$0,092	$14.76M	-1,05%	5,73%	11,09%	15,74%	25,77%	-75,00%	---%	-88,20%
219	GUSD GUSD	$1,00	$5.40M	0,41%	0,18%	0,13%	0,17%	0,28%	0,25%	---%	-2,30%
220	ZANO Zano	$9,60	$1.88M	0,20%	-0,97%	-0,33%	-3,65%	-3,23%	-28,66%	-5,05%	-46,07%
221	USAT USAT	$1,00	$6.04M	---%	0,01%	-0,02%	-0,04%	-0,06%	---%	---%	-0,30%
222	TIBBIR Ribbita by Virtuals	$0,15	$1.85M	0,51%	-5,74%	4,22%	-3,06%	35,47%	-40,20%	454,36%	-66,97%
223	TRAC OriginTrail	$0,32	$4.65M	-1,31%	7,43%	10,78%	7,65%	14,24%	-31,51%	-16,35%	-90,81%
224	CHIP USD.AI	$0,071	$405.21M	0,20%	-5,37%	20,83%	---%	---%	---%	---%	-48,35%
225	ONYC Onchain Yield Coin	$1,10	$1.19M	0,03%	0,03%	0,20%	0,40%	0,82%	5,93%	---%	-0,06%
226	XEC eCash	$0,0000071	$2.64M	0,10%	0,96%	-0,65%	0,67%	7,40%	-59,33%	-68,06%	-98,14%
227	IMX Immutable	$0,17	$9.89M	-0,34%	-0,16%	-4,24%	12,54%	17,48%	-74,33%	-70,85%	-98,25%
228	AKT Akash Network	$0,48	$2.99M	0,98%	1,13%	4,70%	5,09%	-1,05%	-49,78%	-60,45%	-94,05%
229	UB Unibase	$0,055	$11.34M	-1,28%	12,32%	25,48%	140,99%	96,35%	72,65%	---%	-39,30%
230	PROS Pharos	$1,02	$5.45M	1,08%	-7,52%	---%	---%	---%	---%	---%	-11,36%
231	GLM Golem	$0,14	$6.48M	-0,34%	1,52%	2,33%	7,55%	7,82%	-35,40%	-49,69%	-89,74%
233	FRXUSD Frax USD	$1,00	$1.09M	-0,01%	---%	-0,01%	0,01%	0,01%	0,01%	0,02%	-0,69%
235	1INCH 1INCH	$0,094	$7.14M	0,30%	-0,83%	0,39%	0,52%	9,15%	-61,17%	-52,78%	-98,91%
238	SOSO SoSoValue	$0,42	$4.22M	-2,60%	0,66%	-0,99%	4,97%	2,20%	-42,08%	-18,55%	-70,23%
239	DYDX dYdX	$0,16	$5.62M	-1,33%	-2,34%	12,36%	62,50%	71,74%	-70,24%	-75,51%	-96,53%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko