Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$21.57M	0,01%	-0,08%	-0,09%	-0,15%	0,02%	0,03%	0,09%	-13,30%
115	VVV Venice Token	$8,92	$13.64M	0,15%	-6,63%	-8,25%	-1,80%	48,73%	273,26%	158,34%	-60,53%
116	SEI Sei	$0,060	$29.19M	0,19%	-4,01%	6,62%	8,90%	9,55%	-78,38%	-69,99%	-94,73%
118	XTZ Tezos	$0,37	$9.64M	0,95%	0,68%	0,86%	7,67%	6,72%	-44,36%	-32,39%	-95,91%
119	UMXM Manadia	$1,90	$24.54M	5,20%	14,58%	---%	---%	---%	---%	---%	-18,51%
120	USX USX	$1,00	$2.82M	0,01%	-0,02%	---%	0,01%	0,01%	-0,08%	---%	-3,72%
121	ZRO LayerZero	$1,47	$41.48M	1,59%	-6,10%	-9,02%	-25,30%	-27,96%	-35,40%	-48,73%	-80,31%
122	ZBCN Zebec Network	$0,0038	$16.84M	-2,22%	1,14%	38,99%	48,03%	65,66%	-24,53%	218,97%	-46,15%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$44.63M	0,67%	6,11%	-18,18%	67,85%	808,64%	51,19%	---%	-33,62%
124	LUNC Terra Luna Classic	$0,000065	$129.05M	-0,54%	7,50%	52,65%	55,29%	76,13%	21,77%	3,33%	-100,00%
125	ETHFI Ether.fi	$0,43	$26.99M	-0,05%	-4,63%	-7,58%	3,36%	-7,69%	-73,57%	-23,93%	-94,97%
126	MON Monad	$0,030	$91.44M	0,02%	-6,09%	-6,26%	-13,49%	27,10%	---%	---%	-38,25%
128	INJ Injective	$3,54	$71.37M	0,41%	-6,48%	6,53%	18,39%	22,43%	-70,63%	-63,93%	-93,27%
129	SUN Sun Token	$0,018	$67.97M	0,11%	-0,09%	0,45%	1,43%	6,77%	-28,59%	2,75%	-99,97%
130	SPX SPX6900	$0,37	$13.17M	0,26%	-3,68%	11,95%	18,02%	34,55%	-73,85%	-38,25%	-83,57%
131	CRV Curve DAO	$0,23	$39.29M	0,72%	-0,80%	-1,86%	6,61%	7,34%	-68,62%	-65,35%	-98,51%
132	LDO Lido DAO	$0,40	$156.15M	0,81%	-9,63%	9,93%	24,75%	28,78%	-64,87%	-52,40%	-94,49%
135	PRIME PRIME	$1,03	$4.32M	-0,01%	0,03%	0,47%	0,29%	0,52%	---%	---%	-31,12%
136	GNO Gnosis	$123,64	$2.58M	-0,07%	-2,18%	1,57%	4,57%	3,96%	-14,16%	10,45%	-80,80%
137	TIA Celestia	$0,35	$24.28M	0,36%	-2,46%	-9,25%	17,00%	15,72%	-75,52%	-87,73%	-98,32%
138	BTT BitTorrent	$0,00000032	$8.60M	0,14%	-0,70%	-1,88%	-2,02%	1,45%	-45,21%	-55,77%	-90,64%
139	NFT AINFT	$0,00000032	$13.58M	-0,51%	-1,05%	-4,77%	-4,86%	-2,69%	-25,94%	-24,42%	-95,77%
140	BSV Bitcoin SV	$15,61	$9.73M	0,06%	-2,74%	-2,79%	2,60%	14,37%	-38,77%	-62,21%	-96,81%
141	CFX Conflux	$0,060	$15.83M	0,56%	-3,33%	-0,19%	10,70%	3,34%	-57,06%	-22,08%	-96,49%
142	FLOKI FLOKI	$0,000032	$32.31M	0,23%	-4,04%	0,36%	11,23%	13,26%	-65,77%	-59,25%	-90,77%
143	OHM Olympus	$19,22	$1.25M	-0,18%	-6,85%	20,77%	20,13%	23,47%	-10,24%	-11,06%	-98,64%
144	2Z DoubleZero	$0,085	$8.36M	0,26%	-4,65%	1,17%	8,55%	20,97%	-76,50%	---%	-90,44%
145	JASMY JasmyCoin	$0,0059	$15.12M	-0,01%	-1,15%	1,92%	9,52%	9,76%	-52,43%	-65,70%	-99,88%
146	APEPE Ape and Pepe	$0,0000014	$45.90M	0,01%	1,86%	6,67%	8,62%	15,00%	-21,44%	-41,03%	-80,10%
149	SYRUP Maple Finance	$0,24	$7.97M	0,03%	-4,20%	5,45%	5,96%	17,07%	-37,98%	62,73%	-62,85%
150	CRVUSD crvUSD	$1,00	$22.25M	0,02%	-0,01%	-0,01%	-0,02%	0,17%	-0,01%	-0,04%	-9,63%
151	KAIA Kaia	$0,047	$4.74M	0,47%	-2,30%	-3,08%	0,83%	2,46%	-65,86%	-58,20%	-88,36%
152	PYTH Pyth Network	$0,048	$12.45M	0,36%	-3,67%	4,76%	11,71%	25,68%	-68,88%	-69,05%	-95,99%
154	KITE Kite	$0,15	$46.52M	1,05%	-0,11%	7,97%	13,16%	-10,14%	---%	---%	-52,71%
155	GRT The Graph	$0,024	$12.09M	0,28%	-2,58%	-2,93%	1,21%	1,76%	-69,76%	-75,28%	-99,14%
156	OP Optimism	$0,12	$49.43M	0,40%	-3,73%	-3,38%	8,47%	16,14%	-82,56%	-84,56%	-97,49%
158	H Humanity	$0,14	$23.60M	-0,19%	-5,76%	39,06%	46,87%	72,57%	104,34%	---%	-63,39%
159	IOTA IOTA	$0,056	$5.59M	0,21%	-2,80%	-4,00%	2,82%	1,40%	-68,47%	-73,06%	-98,92%
161	XPL Plasma	$0,098	$82.75M	0,45%	-3,30%	-7,37%	-25,48%	7,69%	-86,81%	---%	-94,20%
162	AXS Axie Infinity	$1,44	$94.30M	0,31%	-0,61%	28,27%	32,18%	22,80%	-34,41%	-42,96%	-99,13%
163	REAL RealLink	$0,074	$6.90M	-0,07%	-2,57%	2,12%	9,98%	32,12%	-9,55%	1.391,92%	-92,52%
164	XCN Onyxcoin	$0,0061	$179.48M	0,39%	28,64%	29,87%	30,78%	20,77%	-41,07%	-68,39%	-96,67%
165	ENS Ethereum Name Service	$6,02	$15.83M	-0,11%	-3,20%	-0,46%	5,49%	5,39%	-70,66%	-67,53%	-92,77%
166	STRK Starknet	$0,038	$18.01M	0,75%	-4,80%	3,99%	16,52%	10,31%	-75,40%	-74,38%	-99,14%
167	COMP Compound	$23,00	$15.16M	1,24%	1,81%	-9,64%	9,78%	24,05%	-44,80%	-46,45%	-97,32%
168	RAVE RaveDAO	$0,89	$32.38M	0,22%	-2,39%	22,61%	-91,97%	207,53%	---%	---%	-96,81%
169	PENDLE Pendle	$1,30	$32.35M	0,43%	-2,45%	-5,10%	19,95%	11,44%	-70,97%	-61,18%	-82,64%
172	AUSD AUSD	$1,00	$48.23M	---%	---%	0,01%	-0,01%	0,02%	0,01%	0,03%	-2,13%
173	LIT Lighter	$0,86	$23.66M	0,49%	-5,37%	-5,22%	-22,11%	-0,78%	---%	---%	-89,01%
174	APXUSD apxUSD	$1,00	$3.37M	---%	---%	0,04%	0,02%	0,02%	---%	---%	-10,19%
175	THETA Theta Network	$0,21	$10.98M	-0,02%	-1,53%	-7,34%	19,98%	36,83%	-70,01%	-70,33%	-98,65%
176	TEL Telcoin	$0,0022	$1.50M	---%	3,84%	6,10%	-0,92%	2,16%	-45,58%	-60,57%	-96,61%
177	SAND The Sandbox	$0,077	$32.78M	-0,01%	-5,20%	-5,30%	0,03%	3,41%	-70,68%	-74,05%	-99,08%
179	NEO NEO	$2,84	$6.39M	0,05%	-3,15%	-1,15%	0,97%	8,64%	-53,09%	-54,67%	-98,57%
180	GRASS Grass	$0,35	$20.05M	-2,76%	-5,96%	4,80%	2,93%	20,64%	-54,64%	-78,86%	-90,92%
181	RAY Raydium	$0,74	$45.82M	-0,13%	-2,02%	12,88%	15,63%	29,02%	-72,29%	-75,93%	-95,60%
182	FARTCOIN Fartcoin	$0,20	$29.81M	1,00%	-3,93%	-3,40%	2,56%	15,26%	-68,59%	-81,53%	-92,00%
183	GWEI ETHGas	$0,095	$16.55M	-2,91%	-21,84%	5,76%	43,42%	138,31%	---%	---%	-31,60%
185	SFP SafePal	$0,38	$6.60M	0,04%	6,78%	17,61%	30,50%	32,56%	-25,14%	-27,38%	-90,99%
186	GENIUS Genius	$0,57	$15.08M	1,16%	-2,48%	-1,22%	-0,26%	---%	---%	---%	-40,11%
187	VSN Vision	$0,050	$5.49M	-0,27%	-3,08%	-7,43%	-10,51%	-3,49%	-57,68%	---%	-77,61%
188	IP Story	$0,52	$36.37M	0,02%	-6,50%	1,00%	4,37%	-6,96%	-94,15%	-86,66%	-96,50%
189	HNT Helium	$0,99	$2.85M	0,06%	-0,80%	-6,45%	-1,96%	-14,56%	-61,64%	-75,86%	-98,19%
190	9BIT The9bit	$0,022	$2.81M	-0,12%	0,76%	-10,12%	-16,13%	-18,41%	---%	---%	-19,92%
191	TWT Trust Wallet	$0,44	$8.65M	0,07%	-1,77%	4,37%	5,97%	-0,76%	-71,18%	-46,06%	-83,94%
192	MANA Decentraland	$0,092	$12.66M	-0,01%	-2,96%	-0,93%	6,28%	11,61%	-70,79%	-70,26%	-98,42%
193	WIF dogwifhat	$0,18	$55.57M	0,02%	-1,79%	-13,14%	-7,79%	-1,88%	-75,05%	-71,87%	-96,36%
194	BTSE BTSE Token	$1,09	$2.84M	-0,46%	-0,26%	-12,21%	-6,67%	-24,90%	-30,51%	-23,71%	-88,26%
195	RUNE THORChain	$0,50	$40.07M	-0,19%	-2,51%	17,14%	24,64%	24,67%	-56,80%	-62,77%	-97,61%
197	WFI WeFi	$2,06	$1.69M	-0,10%	-1,67%	0,78%	-0,22%	-3,81%	109,81%	319,78%	-31,19%
198	S Sonic	$0,045	$13.71M	0,06%	-4,40%	2,98%	8,39%	8,50%	-83,44%	-91,38%	-95,63%
200	WAL Walrus	$0,073	$6.70M	0,26%	-3,62%	-2,37%	4,82%	3,23%	-80,46%	-89,11%	-90,42%
202	PIEVERSE Pieverse	$0,72	$19.43M	0,82%	-5,17%	-20,48%	72,84%	39,77%	---%	---%	-56,29%
203	SKYAI SkyAI	$0,16	$15.43M	-0,87%	-12,93%	3,58%	51,16%	158,09%	458,64%	274,07%	-34,80%
204	BSB Block Street	$0,76	$84.57M	1,04%	2,31%	180,29%	235,34%	246,32%	---%	---%	-17,56%
206	MX MX	$1,76	$8.54M	0,05%	0,02%	-0,59%	-0,39%	-0,96%	-32,79%	-38,49%	-69,88%
208	JTO Jito	$0,34	$12.30M	0,16%	-4,67%	0,07%	6,43%	13,05%	-78,14%	-81,10%	-94,37%
209	GALA GALA	$0,0033	$25.11M	0,14%	-4,03%	0,49%	11,16%	12,85%	-78,50%	-80,41%	-99,60%
210	CVX Convex Finance	$1,72	$5.06M	0,08%	-3,84%	-5,50%	-2,13%	4,17%	-46,27%	-37,54%	-97,13%
211	TIBBIR Ribbita by Virtuals	$0,15	$1.74M	0,10%	-5,22%	4,05%	3,55%	36,87%	-41,42%	551,63%	-65,15%
212	BAT Basic Attention	$0,10	$8.34M	0,14%	-3,49%	-4,70%	6,14%	6,78%	-40,16%	-29,77%	-94,62%
213	FF Falcon Finance	$0,065	$20.86M	0,80%	-6,31%	-12,47%	-17,74%	-7,26%	-54,35%	---%	-91,56%
214	AB AB	$0,0015	$3.00M	-0,03%	-1,08%	0,38%	0,27%	-21,29%	-81,46%	-85,07%	-91,09%
218	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$95,81	$2.90M	0,25%	-5,06%	-9,32%	-2,53%	2,80%	-36,30%	---%	-39,67%
219	GUSD GUSD	$1,00	$7.64M	-0,01%	0,03%	-0,21%	-0,22%	-0,07%	-0,02%	---%	-2,24%
220	CHIP USD.AI	$0,075	$558.65M	-1,08%	0,82%	---%	---%	---%	---%	---%	-46,16%
221	ZK ZKsync	$0,015	$11.90M	-0,01%	-4,84%	-7,02%	-1,71%	-12,34%	-71,93%	-73,71%	-95,26%
222	ZANO Zano	$9,56	$1.34M	-0,08%	-1,22%	-0,33%	3,18%	-3,66%	-29,99%	-2,88%	-46,22%
223	USAT USAT	$1,00	$10.79M	---%	-0,04%	-0,02%	-0,07%	-0,06%	---%	---%	-0,32%
224	A Vaulta	$0,088	$14.12M	0,71%	-3,84%	7,36%	12,37%	18,08%	-77,04%	---%	-88,70%
226	IMX Immutable	$0,17	$11.17M	0,04%	-5,57%	-2,05%	13,97%	12,39%	-75,45%	-71,05%	-98,24%
227	XEC eCash	$0,0000070	$3.36M	-0,03%	-0,97%	-1,01%	1,62%	5,29%	-60,39%	-69,19%	-98,15%
228	APE ApeCoin	$0,14	$61.50M	0,09%	-5,72%	34,54%	60,54%	61,62%	-74,69%	-73,02%	-99,47%
229	AKT Akash Network	$0,48	$3.52M	-0,08%	-3,13%	2,49%	3,25%	-6,05%	-51,75%	-60,95%	-94,11%
230	B BUILDon	$0,14	$8.77M	-0,21%	0,84%	44,34%	-25,62%	-32,03%	-44,98%	---%	-81,32%
231	TRAC OriginTrail	$0,30	$11.12M	-0,83%	-16,86%	2,53%	3,09%	4,34%	-38,43%	-23,72%	-91,34%
233	GLM Golem	$0,13	$6.07M	-0,58%	-1,41%	0,10%	6,31%	1,35%	-38,19%	-51,71%	-89,88%
235	1INCH 1INCH	$0,095	$10.01M	-0,31%	-2,06%	-1,28%	2,52%	7,16%	-62,02%	-52,32%	-98,91%
237	FRXUSD Frax USD	$1,00	$3.74M	0,01%	-0,02%	---%	-0,01%	-0,01%	-0,02%	---%	-0,70%
238	FLUID Fluid	$1,70	$5.35M	0,34%	-0,22%	1,32%	6,03%	2,85%	-72,19%	-60,40%	-93,02%

Ultima atualização há 5 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko