Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $38.95M ---% ---% ---% ---% -0,01% -0,01% -0,03%
-2,74%
110
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.244,16 $1.60M -0,20% -7,14% -6,10% -7,55% 0,27% 21,51% -8,73%
-38,89%
111
Story (IP)
IP
Story
 $2,31 $89.76M 0,86% -8,71% -40,77% 15,19% 50,24% -21,10% ---%
-84,51%
113
Bonk (BONK)
Bonk
 $0,0000089 $96.99M -0,43% -4,07% -17,62% -24,17% 11,54% -46,05% -72,20%
-84,71%
114
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $8.56M ---% 0,33% -0,07% -0,09% -0,04% -0,04% ---%
-93,51%
115
XDC Network (XDC)
XDC
XDC Network
 $0,040 $27.16M -0,31% -4,00% -12,95% -22,52% -12,53% -32,95% -68,09%
-79,06%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.149,00 $126.10M -0,29% -3,99% -4,13% -3,60% 1,13% -17,06% -16,01%
-29,21%
120
Sei (SEI)
SEI
Sei
 $0,11 $40.95M -0,59% -4,41% -14,85% -17,78% -2,40% -59,41% -70,60%
-90,68%
123
Beldex (BDX)
BDX
Beldex
 $0,087 $9.15M -0,04% -1,65% -4,46% -3,18% -11,01% 44,13% 9,45%
-80,73%
124
River (RIVER)
River
 $33,65 $56.73M -3,42% 10,02% 64,55% 60,95% 629,64% ---% ---%
-18,91%
126
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.989,37 $667.40M -0,19% -6,95% -5,97% -7,93% 0,29% 20,18% -11,32%
-39,62%
127
USDai (USDAI)
USDai
 $1,00 $12.53M -0,01% -0,04% -0,05% -0,09% -0,05% -0,04% ---%
-15,85%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $10.37M -0,02% -0,02% -0,03% -0,02% -0,02% -0,03% 0,02%
-2,46%
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147,64 $4.32M -0,43% -5,31% -11,59% -8,41% 1,78% -9,60% -45,70%
-52,10%
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,89 $48.90M -0,29% -6,41% -5,27% -5,05% 5,61% -14,93% -11,60%
-95,69%
131
Morpho (MORPHO)
Morpho
 $1,16 $17.50M -0,31% -10,60% -14,35% -7,79% -4,36% -13,48% -65,11%
-72,27%
133
Ripple (XRP)
XRP
Ripple
 $1,90 $2.23M -0,33% -5,52% -9,94% -14,37% -0,32% -14,03% -42,50%
-48,06%
134
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0097 $142.25M -0,44% -7,40% -22,78% -23,09% 7,79% -39,60% -59,55%
-85,78%
135
Jupiter (JUP)
JUP
Jupiter
 $0,19 $17.61M -0,23% -5,16% -12,77% -15,22% 1,40% -55,54% -80,10%
-90,44%
136
Tezos (XTZ)
XTZ
Tezos
 $0,57 $45.45M 0,01% -6,29% -4,28% -3,16% 30,62% 7,55% -55,41%
-93,76%
138
Optimism (OP)
OP
Optimism
 $0,30 $81.48M -0,41% -5,68% -16,03% -6,42% 10,61% -43,77% -83,22%
-93,85%
140
Wrapped Flare (WFLR)
Wrapped Flare
 $0,0099 $6.11M -0,41% -4,84% -13,17% -20,66% -13,10% -40,24% -63,93%
-81,46%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.990,20 $407.45M -0,31% -6,95% -6,00% -7,97% 0,19% 20,30% -11,14%
-39,60%
142
Chiliz (CHZ)
CHZ
Chiliz
 $0,054 $130.56M -0,54% -7,10% 0,61% 25,47% 49,43% 55,96% -31,84%
-93,85%
143
Stacks (STX)
STX
Stacks
 $0,30 $15.27M -0,51% -7,20% -23,48% -16,97% 22,29% -52,85% -79,35%
-92,11%
144
Curve DAO (CRV)
CRV
Curve DAO
 $0,37 $58.76M -0,90% -6,78% -13,89% -13,21% 6,58% -26,22% -59,29%
-97,62%
145
tBTC (TBTC)
tBTC
 $89.473,00 $24.59M -0,17% -3,72% -3,69% -3,38% 1,50% -16,78% -13,31%
-28,79%
146
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,23 $65.69M -0,50% -6,72% -19,27% -20,89% 12,68% -65,70% -81,21%
-93,30%
147
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,81 $143.93M -0,96% -8,02% -20,41% -26,62% 15,68% -47,19% -68,97%
-84,06%
148
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.10M -0,05% -6,21% -9,14% -7,75% -1,06% 197,82% ---%
-17,42%
149
First Digital USD (FDUSD)
First Digital USD
 $1,00 $3.75B ---% -0,04% -0,20% -0,04% -0,08% 0,06% -0,82%
-13,31%
151
GHO (GHO)
GHO
GHO
 $1,00 $36.89M ---% -0,01% 0,04% 0,01% -0,11% 0,01% 0,15%
-2,95%
152
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.66M -0,02% -0,06% -0,02% 0,04% 0,29% 0,05% -0,06%
-38,30%
153
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21,60 $16.06M 0,42% -10,97% -13,34% -20,64% -11,63% ---% ---%
-63,71%
156
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.72M -0,21% -0,15% -0,14% -0,06% 142,10% -75,55% -71,78%
-76,42%
157
Injective (INJ)
INJ
Injective
 $4,51 $57.88M -0,84% -5,85% -18,65% -17,78% -1,22% -58,35% -79,75%
-91,41%
159
Lido DAO (LDO)
LDO
Lido DAO
 $0,52 $41.75M -0,17% -5,53% -17,69% -19,67% -1,63% -27,65% -70,93%
-92,85%
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $171,76 $2.80M -0,07% -5,34% -11,45% -8,34% 1,81% -9,74% -46,25%
-52,68%
163
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,47 $16.58M -0,30% -7,34% -18,62% -21,48% -6,27% -36,75% -60,42%
-79,88%
164
Ether.fi (ETHFI)
Ether.fi
 $0,61 $43.29M -0,10% -6,77% -22,47% -22,95% -15,17% -33,73% -68,15%
-92,91%
166
AB (AB)
AB
AB
 $0,0043 $8.27M -0,13% -1,70% -5,26% -5,71% -14,76% -46,86% 85,31%
-75,34%
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.350,80 $7.32M -0,20% -6,92% -6,12% -7,80% 0,79% 22,14% -8,60%
-38,41%
168
FLOKI (FLOKI)
FLOKI
 $0,000043 $41.97M -0,76% -5,72% -18,33% -24,58% 5,50% -41,92% -70,97%
-87,62%
170
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $11.43M -0,76% -2,66% -3,15% -4,95% 9,14% ---% ---%
-86,87%
171
Lighter (LIT)
LIT
Lighter
 $1,64 $106.87M 3,70% -2,83% -21,69% -45,75% ---% ---% ---%
-79,50%
173
Celestia (TIA)
TIA
Celestia
 $0,46 $54.26M -0,79% -7,63% -22,88% -19,10% 1,35% -69,45% -90,33%
-97,78%
174
Starknet (STRK)
Starknet
 $0,077 $49.55M -0,21% -6,96% -11,69% -15,26% -2,34% -30,07% -80,39%
-98,26%
175
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $20.95M -0,16% -0,86% -5,30% -9,67% 2,27% -33,28% -63,21%
-88,27%
176
SPX6900 (SPX)
SPX
SPX6900
 $0,43 $22.47M -1,06% -14,51% -30,18% -30,79% -10,17% -64,25% -71,38%
-81,20%
177
Sun Token (SUN)
SUN
Sun Token
 $0,020 $33.46M -0,11% -2,66% -2,97% 0,94% -0,90% 17,49% -8,77%
-99,97%
178
Maple Finance (SYRUP)
Maple Finance
 $0,34 $21.94M -1,07% -6,27% -15,06% -12,26% 1,21% -36,64% 182,81%
-48,37%
179
The Graph (GRT)
GRT
The Graph
 $0,036 $25.83M -0,30% -5,39% -15,38% -12,80% -0,05% -55,90% -82,75%
-98,73%
182
Resolv USR (USR)
USR
Resolv USR
 $1,00 $2.66M 0,08% 0,11% 0,01% 0,03% 0,10% 0,09% 0,15%
-2,12%
183
JUST (JST)
JST
JUST
 $0,042 $24.58M 0,01% 0,46% 5,18% 1,88% 4,65% 21,89% 9,54%
-78,43%
184
Decred (DCR)
DCR
Decred
 $21,37 $5.81M -2,73% -10,74% 7,82% 23,06% 34,23% 39,41% 62,16%
-91,33%
185
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,88 $14.24M -0,05% -6,46% -2,29% -4,99% 6,42% 26,90% -21,60%
-67,64%
186
The Sandbox (SAND)
The Sandbox
 $0,14 $180.01M -0,49% 1,66% 12,41% 10,24% 18,34% -42,97% -76,87%
-98,36%
188
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $2.96M -0,02% 0,05% 0,09% 0,18% 0,42% 3,64% 43,02%
-0,15%
189
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,24 $11.43M -0,30% -5,56% -8,23% -9,81% -1,41% -21,88% -65,81%
-96,27%
190
Gnosis (GNO)
GNO
Gnosis
 $136,58 $6.12M -0,20% -5,09% -4,59% -3,80% 12,67% 25,59% -42,62%
-78,73%
191
LayerZero (ZRO)
ZRO
LayerZero
 $1,78 $104.78M 5,49% 5,02% 15,53% 25,73% 37,98% 0,64% -59,13%
-76,36%
192
Conflux (CFX)
CFX
Conflux
 $0,069 $15.24M -0,85% -6,29% -12,36% -11,25% -0,89% -3,49% -57,21%
-95,90%
193
EURC (EURC)
EURC
 $1,17 $32.48M -0,05% 0,75% 0,74% 0,38% 0,11% -0,36% 12,70%
-13,25%
194
crvUSD (CRVUSD)
crvUSD
 $1,00 $61.42M -0,25% 0,10% 0,26% -0,04% 0,12% 0,06% 0,25%
-9,49%
195
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $94,86 $1.44M 0,24% 0,35% 7,90% 18,18% 38,60% 158,46% 207,65%
-1,12%
196
IOTA (IOTA)
IOTA
IOTA
 $0,083 $11.45M -0,41% -3,65% -18,93% -25,69% -4,83% -46,07% -75,99%
-98,43%
197
AINFT (NFT)
NFT
AINFT
 $0,00000035 $26.68M -0,10% -0,43% -4,79% -5,03% -0,16% -19,71% -29,38%
-95,33%
198
JasmyCoin (JASMY)
JasmyCoin
 $0,0070 $20.82M -0,53% -8,22% -19,64% -21,86% 17,72% -41,75% -75,03%
-99,85%
199
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,02 $22.31M -0,27% -5,92% -15,04% -16,29% -5,12% -50,87% -73,44%
-89,18%
201
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.358,00 $18.20M -0,12% -3,91% -4,24% -3,15% 1,25% -16,66% -16,00%
-28,93%
203
dogwifhat (WIF)
WIF
dogwifhat
 $0,33 $104.37M -0,77% -5,78% -16,74% -24,22% -2,61% -60,51% -77,92%
-93,18%
204
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,94 $739.76M 0,88% 15,71% 86,72% 104,53% 130,27% -9,61% -68,21%
-98,82%
205
Pyth Network (PYTH)
Pyth Network
 $0,057 $14.68M -0,47% -5,98% -19,25% -18,67% -3,11% -40,45% -82,48%
-95,28%
206
Telcoin (TEL)
TEL
Telcoin
 $0,0034 $2.23M -2,10% -6,82% -13,13% -17,37% -10,89% -11,29% -51,69%
-94,71%
208
Pendle (PENDLE)
Pendle
 $1,86 $106.50M -0,42% -5,50% -16,41% -17,53% -0,87% -42,99% -52,80%
-75,18%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.41M -0,02% -0,32% -0,24% -0,01% 0,07% 0,17% ---%
-12,90%
212
​​Stable (STABLE)
​​Stable
 $0,017 $29.05M 0,75% 1,28% 15,37% 10,42% 44,96% ---% ---%
-35,87%
213
Humanity (H)
H
Humanity
 $0,17 $39.01M -0,39% -5,03% 0,66% 6,48% 12,51% 64,28% ---%
-57,30%
214
USX (USX)
USX
USX
 $1,00 $2.78M ---% -0,02% -0,03% -0,03% -0,03% ---% ---%
-3,66%
215
GALA (GALA)
GALA
 $0,0063 $65.39M -0,28% -5,68% -14,75% -14,60% 4,63% -53,86% -81,44%
-99,23%
216
Theta Network (THETA)
THETA
Theta Network
 $0,30 $17.11M -0,26% -5,10% -6,70% -3,23% 6,86% -56,31% -85,19%
-98,10%
217
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $91.84M -1,57% -8,55% -24,84% -29,65% 3,51% -74,17% -84,47%
-87,93%
218
Kaia (KAIA)
Kaia
 $0,050 $20.74M -0,33% -8,20% -20,39% -27,24% -14,05% -66,98% -76,93%
-87,57%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.374,00 $71.91M -0,29% -3,93% -4,47% -3,37% 1,40% -16,96% ---%
-29,01%
220
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,08 $1.38M -0,01% -4,75% -16,41% -15,23% 0,86% -29,61% -66,21%
-85,44%
221
Decentraland (MANA)
Decentraland
 $0,15 $108.71M -0,39% -0,24% 3,48% 8,46% 20,50% -40,97% -69,63%
-97,41%
222
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $35.00M -1,17% -5,23% -4,05% -13,86% -6,15% 54,77% -19,33%
-89,84%
223
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $13.83M -1,35% -12,39% 0,54% -4,41% 4,13% -2,42% 252,78%
-58,23%
224
pippin (PIPPIN)
pippin
 $0,28 $27.66M -0,24% -13,74% -16,15% -16,27% -35,80% 1.742,20% 210,93%
-49,20%
225
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.243,97 $2.01M -0,13% -6,86% -6,02% -6,28% 0,48% ---% ---%
-36,62%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $4.65M -0,07% -0,18% 0,08% ---% 0,09% -0,59% -0,32%
-12,98%
228
Sonic (S)
S
Sonic
 $0,072 $19.02M -0,48% -5,46% -17,21% -24,64% -4,68% -76,45% -86,83%
-93,03%
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.990,50 $10.89M -0,23% -6,93% -5,92% -6,50% 0,29% 20,28% -11,29%
-39,61%
231
Raydium (RAY)
RAY
Raydium
 $0,97 $23.69M -0,32% -6,68% -18,26% -19,88% 8,13% -52,18% -86,41%
-94,21%
233
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $1.41M ---% -0,05% 0,09% 0,13% 0,48% 4,51% ---%
-10,37%
234
NEO (NEO)
NEO
NEO
 $3,61 $12.97M 0,09% -3,20% -7,76% -8,17% 3,66% -33,08% -75,89%
-98,18%
235
Plasma (XPL)
XPL
Plasma
 $0,12 $88.68M -0,69% -9,97% -23,17% -37,21% -5,45% ---% ---%
-92,74%
236
ZKsync (ZK)
ZK
ZKsync
 $0,029 $23.90M -1,21% -9,60% -18,88% -17,97% 8,45% -35,87% -81,34%
-90,89%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.991,05 $3.15M -0,15% -7,11% -6,26% -7,74% 0,20% 19,66% -11,39%
-39,65%
241
BTSE Token (BTSE)
BTSE Token
 $1,51 $12.37M -0,14% 0,34% -2,33% -3,99% 10,38% -7,87% 16,22%
-83,56%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko