Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	FDUSD First Digital USD	$1,00	$54.22M	---%	-0,03%	-0,01%	0,11%	-0,04%	0,24%	0,11%	-13,26%
113	IP Story	$1,12	$32.62M	-0,82%	-3,13%	-0,65%	-17,11%	-55,62%	-80,64%	-45,10%	-92,43%
114	OP Optimism	$0,18	$45.72M	-0,92%	-2,45%	4,03%	-18,48%	-40,28%	-71,16%	-83,32%	-96,20%
115	FET Artificial Superintelligence Alliance	$0,17	$37.06M	-0,41%	-0,96%	11,12%	-7,17%	-30,34%	-72,99%	-77,26%	-95,08%
116	LIT Lighter	$1,54	$36.75M	-1,45%	-2,78%	9,96%	5,04%	-8,49%	---%	---%	-80,43%
118	JST JUST	$0,043	$22.19M	0,66%	0,14%	5,03%	6,09%	2,48%	30,22%	28,51%	-77,80%
119	CRV Curve DAO	$0,25	$37.99M	-0,64%	-1,53%	9,09%	-11,43%	-35,99%	-71,93%	-50,82%	-98,38%
120	CTM c8ntinuum	$0,084	$1.07M	-0,74%	-1,12%	3,11%	-14,02%	-34,35%	107,25%	---%	-42,23%
121	ETHFI Ether.fi	$0,47	$32.81M	-0,87%	-2,43%	8,28%	-5,16%	-27,16%	-50,09%	-57,70%	-94,48%
122	NFT AINFT	$0,00000034	$13.47M	-0,13%	-1,70%	10,03%	0,74%	-2,82%	-27,69%	-23,40%	-95,46%
123	BTT BitTorrent	$0,00000034	$6.52M	-0,41%	-0,44%	2,37%	-1,38%	-15,75%	-47,98%	-60,02%	-90,05%
124	BSV Bitcoin SV	$16,72	$3.43M	-0,46%	-0,42%	21,22%	13,98%	-12,19%	-35,84%	-56,79%	-96,59%
125	KAIA Kaia	$0,057	$5.55M	-0,40%	-1,64%	4,67%	-4,92%	2,36%	-60,21%	-55,24%	-86,08%
126	SUN Sun Token	$0,017	$32.88M	0,29%	-2,90%	2,41%	-8,99%	-19,33%	-20,99%	-8,08%	-99,97%
127	H Humanity	$0,18	$48.11M	-1,41%	-9,53%	26,05%	56,05%	-8,06%	361,68%	---%	-54,19%
129	SPX SPX6900	$0,35	$21.05M	-0,73%	6,25%	22,29%	12,21%	-30,37%	-77,29%	-47,51%	-84,77%
130	PYTH Pyth Network	$0,056	$13.32M	-0,48%	-0,70%	28,92%	11,43%	-5,29%	-49,44%	-72,76%	-95,33%
131	GNO Gnosis	$120,85	$3.50M	-0,63%	-7,00%	-0,41%	5,01%	-15,91%	2,28%	-28,84%	-81,18%
132	ZRO LayerZero	$1,55	$42.55M	0,48%	-4,69%	-38,01%	-14,82%	-7,89%	-8,72%	-46,27%	-79,27%
133	PRIME PRIME	$1,02	$1.17M	0,02%	0,04%	0,18%	0,55%	0,77%	---%	---%	-0,28%
134	INJ Injective	$3,07	$32.42M	-0,66%	-1,98%	2,95%	-14,92%	-33,88%	-75,25%	-78,11%	-94,17%
135	FLOKI FLOKI	$0,000031	$24.32M	-0,86%	-1,79%	9,02%	-9,89%	-29,15%	-69,83%	-66,79%	-90,91%
136	TIA Celestia	$0,34	$26.32M	-0,73%	-1,38%	9,43%	-9,29%	-30,61%	-78,94%	-89,09%	-98,39%
137	IOTA IOTA	$0,068	$6.61M	-0,64%	-2,12%	5,47%	-7,83%	-19,41%	-61,93%	-69,27%	-98,70%
139	JASMY JasmyCoin	$0,0059	$13.22M	-0,25%	-5,18%	9,75%	-0,15%	-21,89%	-59,71%	-72,25%	-99,88%
140	GRT The Graph	$0,027	$10.26M	-0,68%	-2,36%	6,03%	-7,76%	-26,86%	-69,66%	-79,80%	-99,04%
141	CRVUSD crvUSD	$1,00	$14.63M	0,25%	0,14%	-0,46%	0,28%	0,06%	-0,12%	-0,20%	-9,68%
142	AERO Aerodrome Finance	$0,31	$11.27M	-1,20%	-1,49%	9,22%	-14,50%	-37,48%	-58,78%	-59,85%	-86,43%
143	LDO Lido DAO	$0,34	$22.13M	-0,84%	-2,11%	2,42%	-17,51%	-38,56%	-62,43%	-82,03%	-95,41%
144	SYRUP Maple Finance	$0,24	$10.99M	0,48%	-1,91%	-9,54%	-18,62%	-32,40%	-39,60%	78,46%	-62,70%
145	CFX Conflux	$0,054	$6.60M	-0,34%	-0,89%	21,68%	-2,34%	-26,26%	-71,80%	-53,30%	-96,84%
146	HNT Helium	$1,48	$16.35M	-0,81%	5,77%	80,95%	67,46%	13,35%	-47,86%	-57,86%	-97,30%
147	FRAX Legacy Frax Dollar	$0,99	$2.45M	-0,17%	-0,56%	-0,24%	-0,70%	-0,77%	-1,12%	-0,90%	-13,38%
149	2Z DoubleZero	$0,077	$7.57M	-0,51%	-2,19%	2,85%	-29,02%	-36,08%	---%	---%	-91,41%
150	TEL Telcoin	$0,0027	$1.25M	-0,23%	-0,26%	2,83%	-4,56%	-25,49%	-43,06%	-72,99%	-95,74%
151	STRK Starknet	$0,048	$23.43M	-0,66%	-1,87%	4,93%	-13,73%	-41,14%	-57,85%	-78,43%	-98,92%
152	ENS Ethereum Name Service	$6,77	$24.66M	-1,42%	0,74%	23,88%	1,60%	-28,66%	-73,16%	-74,80%	-91,87%
153	AB AB	$0,0025	$10.49M	-1,03%	-0,64%	8,41%	-8,07%	-41,28%	-69,44%	-80,31%	-85,28%
154	MYX MYX Finance	$1,35	$32.36M	-0,25%	-6,71%	-71,75%	-76,72%	-73,26%	1.158,10%	---%	-93,06%
155	ZK ZKsync	$0,021	$13.00M	-0,75%	-1,85%	-0,21%	-9,63%	-32,39%	-56,75%	-79,61%	-93,32%
156	BTSE BTSE Token	$1,51	$12.02M	0,39%	0,99%	4,79%	12,23%	-0,76%	-5,07%	10,61%	-83,58%
157	TWT Trust Wallet	$0,56	$17.35M	-0,17%	-0,92%	25,11%	-18,43%	-41,29%	-24,39%	-45,87%	-79,57%
158	SAND The Sandbox	$0,086	$16.46M	-0,49%	-0,16%	4,97%	-12,27%	-36,11%	-67,31%	-76,79%	-98,98%
159	NUSD Neutrl USD	$1,00	$6.12M	-0,03%	-0,18%	0,01%	0,06%	-0,02%	---%	---%	-3,10%
160	WIF dogwifhat	$0,23	$83.54M	-0,82%	-3,47%	7,59%	-9,72%	-33,15%	-73,75%	-63,88%	-95,31%
161	ULTIMA Ultima	$5.972,92	$14.69M	0,35%	3,35%	17,62%	4,80%	-6,13%	29,71%	-71,47%	-73,85%
162	AXS Axie Infinity	$1,33	$19.36M	-0,16%	-2,21%	-10,72%	-14,50%	-22,59%	-39,36%	-68,53%	-99,19%
163	MON Monad	$0,020	$56.72M	-2,76%	-8,11%	7,55%	13,92%	-1,46%	---%	---%	-58,34%
164	YLDS YLDS	$1,00	$26.01M	---%	---%	0,02%	---%	-0,02%	---%	---%	-0,11%
167	AUSD AUSD	$1,00	$45.97M	-0,01%	-0,02%	-0,03%	-0,01%	0,01%	0,08%	-0,01%	-2,15%
169	XPL Plasma	$0,095	$43.53M	-1,16%	-2,82%	18,26%	0,32%	-26,02%	---%	---%	-94,34%
170	ZBCN Zebec Network	$0,0021	$8.14M	-0,60%	2,17%	6,71%	6,66%	-33,92%	-58,49%	37,90%	-70,32%
171	THETA Theta Network	$0,20	$5.79M	-0,01%	-3,40%	2,41%	-7,59%	-35,36%	-72,75%	-84,32%	-98,72%
172	PENDLE Pendle	$1,21	$24.08M	-1,00%	-1,18%	8,97%	-19,48%	-36,23%	-69,27%	-62,97%	-83,83%
173	APEPE Ape and Pepe	$0,00000095	$9.65M	0,06%	-1,52%	0,57%	-5,39%	-10,39%	-65,57%	-30,66%	-86,20%
174	AWE AWE Network	$0,10	$36.79M	-0,43%	10,69%	24,23%	65,97%	94,72%	106,42%	18,21%	-62,42%
175	NEO NEO	$2,77	$6.55M	-0,23%	-1,52%	5,89%	-12,12%	-25,32%	-51,59%	-74,05%	-98,60%
176	XCN Onyxcoin	$0,0052	$5.49M	-0,82%	-2,82%	1,82%	-5,22%	-27,16%	-63,13%	-75,17%	-97,16%
177	MANA Decentraland	$0,10	$11.96M	-0,57%	-0,82%	4,97%	-9,18%	-33,08%	-63,13%	-68,79%	-98,29%
178	FARTCOIN Fartcoin	$0,19	$33.70M	-0,47%	-1,25%	10,46%	-12,16%	-40,78%	-79,36%	-42,39%	-92,25%
179	FF Falcon Finance	$0,082	$54.12M	-0,07%	2,15%	3,26%	4,79%	2,54%	---%	---%	-89,44%
180	CVX Convex Finance	$2,07	$14.67M	-0,75%	3,12%	14,11%	5,72%	-5,66%	-46,72%	-8,51%	-96,56%
182	BAT Basic Attention	$0,13	$10.94M	-0,68%	-1,91%	-4,24%	3,65%	-37,47%	-13,96%	-29,58%	-93,34%
183	GALA GALA	$0,0040	$22.24M	-0,20%	-2,29%	2,08%	-14,78%	-39,37%	-73,13%	-81,83%	-99,52%
185	VSN Vision	$0,052	$1.74M	-0,22%	-1,00%	-0,65%	2,33%	-24,10%	-67,14%	---%	-76,68%
186	LUNC Terra Luna Classic	$0,000034	$8.50M	-0,34%	-0,35%	1,93%	-9,63%	-11,61%	-40,91%	-54,32%	-100,00%
188	RIVER River	$9,71	$32.53M	8,81%	-18,96%	-50,67%	-42,52%	-65,16%	---%	---%	-88,95%
190	S Sonic	$0,048	$20.26M	-0,95%	-2,36%	20,28%	-5,53%	-34,96%	-84,18%	-91,98%	-95,38%
191	GLM Golem	$0,18	$8.07M	-0,20%	-3,09%	-2,17%	-18,48%	-25,29%	-24,51%	-38,93%	-86,46%
193	VVV Venice Token	$4,10	$27.54M	-2,63%	-2,42%	127,46%	87,90%	38,43%	58,35%	-26,05%	-81,88%
194	RAY Raydium	$0,66	$37.87M	-0,25%	-1,92%	17,62%	0,20%	-36,38%	-74,41%	-85,09%	-96,08%
195	WFI WeFi	$2,21	$2.16M	0,31%	-0,74%	-1,43%	-9,59%	-25,66%	437,36%	425,22%	-26,30%
196	COMP Compound	$18,10	$23.84M	-1,13%	-6,97%	13,60%	-8,52%	-27,98%	-58,87%	-66,53%	-98,01%
197	BARD Lombard	$0,77	$7.03M	0,41%	-4,58%	-6,31%	6,04%	-4,71%	---%	---%	-54,90%
198	FLUID Fluid	$2,19	$2.33M	-2,52%	-4,61%	1,74%	-15,04%	-30,49%	-54,06%	-68,84%	-91,02%
200	REAL RealLink	$0,053	$4.67M	-0,74%	-0,93%	3,88%	-8,87%	-30,87%	13,30%	714,28%	-94,65%
201	MX MX	$1,80	$5.78M	0,09%	0,01%	-0,04%	-5,17%	-10,10%	-18,07%	-47,71%	-69,27%
202	SENT Sentient	$0,023	$22.07M	0,70%	2,20%	-14,67%	-33,23%	---%	---%	---%	-53,09%
203	KOGE KOGE	$47,98	$51.61M	-0,01%	0,02%	0,02%	0,08%	0,02%	-0,02%	29,94%	-37,65%
204	XEC eCash	$0,0000080	$4.11M	-0,69%	-2,22%	5,43%	-9,01%	-26,37%	-59,85%	-69,00%	-97,89%
205	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.31M	-0,27%	---%	-0,23%	-0,07%	-0,06%	---%	---%	-8,88%
208	SIREN Siren	$0,22	$10.79M	-7,64%	0,27%	110,26%	130,63%	190,47%	305,02%	---%	-40,95%
210	TRAC OriginTrail	$0,34	$5.09M	---%	1,75%	2,89%	-3,55%	-18,85%	-23,64%	-29,56%	-90,45%
211	GUSD GUSD	$1,00	$1.57M	-0,09%	0,16%	-0,06%	-0,05%	0,01%	---%	---%	-1,99%
216	IMX Immutable	$0,16	$12.16M	-1,12%	-2,37%	10,46%	-9,27%	-35,80%	-66,16%	-78,00%	-98,27%
217	RUNE THORChain	$0,40	$34.72M	-0,35%	-1,85%	2,43%	-11,40%	-37,08%	-68,61%	-66,32%	-98,09%
218	0G 0G	$0,65	$16.73M	-0,86%	-3,06%	23,97%	7,94%	-17,77%	---%	---%	-90,82%
219	A Vaulta	$0,084	$14.92M	-0,74%	-1,38%	4,23%	-9,71%	-25,94%	-83,00%	---%	-89,18%
220	ZANO Zano	$9,02	$1.16M	-0,01%	1,40%	12,44%	-1,11%	-5,69%	-9,60%	-8,23%	-49,35%
221	B BUILDon	$0,14	$3.45M	0,10%	-3,28%	-12,06%	-20,58%	-33,67%	-72,18%	---%	-81,34%
222	SFP SafePal	$0,27	$2.05M	-0,69%	-0,06%	8,82%	-6,16%	-25,71%	-39,29%	-57,58%	-93,48%
223	JTO Jito	$0,31	$81.18M	0,70%	-11,23%	30,78%	7,53%	-12,53%	-81,37%	-88,28%	-94,83%
224	EGLD MultiversX	$4,59	$5.31M	-0,64%	-2,36%	3,03%	-5,59%	-25,04%	-67,00%	-78,94%	-99,16%
225	TIBBIR Ribbita by Virtuals	$0,13	$6.74M	-0,11%	7,88%	54,31%	7,33%	-18,44%	5,93%	---%	-69,70%
226	BERA Berachain	$0,62	$48.76M	-0,82%	-8,08%	16,51%	44,31%	-30,77%	-64,68%	-89,32%	-95,80%
227	WAL Walrus	$0,083	$6.77M	-0,91%	-2,77%	7,51%	-10,45%	-40,39%	-78,02%	---%	-89,11%
228	1INCH 1INCH	$0,094	$11.21M	-0,46%	-1,52%	0,92%	-15,21%	-35,40%	-61,33%	-64,54%	-98,91%
229	AR Arweave	$2,01	$14.40M	-0,74%	-1,42%	15,70%	-20,16%	-46,45%	-67,93%	-77,69%	-97,74%
230	GOMINING GoMining Token	$0,32	$9.88M	-1,41%	0,04%	9,22%	-3,62%	-16,42%	-33,86%	-30,61%	-42,84%
231	AMP Amp	$0,0015	$3.33M	-0,46%	-1,70%	2,81%	-4,95%	-28,41%	-55,14%	-71,69%	-98,73%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko