Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Optimism (OP)
OP
Optimism
$0,19 $54.12M -0,56% -6,16% -2,25% -19,26% -43,84% -73,86% -83,58%
-96,16%
115
Lighter (LIT)
LIT
Lighter
$1,58 $37.80M 0,51% -5,06% -3,36% 6,65% -13,08% ---% ---%
-79,91%
116
Story (IP)
IP
Story
$1,11 $60.01M -0,27% -5,28% -14,42% -21,25% -60,61% -81,35% -24,17%
-92,46%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $63.64M 0,22% -5,96% 4,07% -8,10% -38,48% -75,52% -77,87%
-95,09%
119
MYX Finance (MYX)
MYX
MYX Finance
$1,93 $26.07M 0,46% -15,41% -70,46% -64,59% -65,13% 1.745,52% ---%
-89,83%
120
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $47.26M -0,63% -7,05% -1,92% -11,78% -41,16% -75,72% -51,89%
-98,39%
121
c8ntinuum (CTM)
CTM
c8ntinuum
$0,084 $1.13M 0,01% -3,60% -4,11% -16,32% -36,51% 96,11% ---%
-42,05%
122
LayerZero (ZRO)
ZRO
LayerZero
$1,79 $88.90M -0,53% -5,02% 3,24% 3,08% 10,07% -1,56% -39,74%
-75,96%
123
JUST (JST)
JST
JUST
$0,040 $21.80M -0,42% -3,15% -5,66% -3,70% -1,30% 9,21% 20,11%
-79,13%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $11.54M -0,10% -2,89% 4,98% -2,78% -17,54% -50,96% -60,59%
-89,93%
125
Gnosis (GNO)
GNO
Gnosis
$128,07 $3.52M -0,98% -3,79% 3,04% 12,06% -11,32% -2,58% -25,72%
-80,07%
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,99 $13.99M 0,35% -3,63% 20,63% 10,12% -12,59% -38,40% -56,70%
-96,54%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $46.73M -0,57% -0,49% 1,32% 1,01% -15,72% -19,18% -8,02%
-99,97%
128
AINFT (NFT)
NFT
AINFT
$0,00000034 $14.33M -0,24% -0,77% -0,47% 0,24% -6,44% -30,51% -24,45%
-95,52%
129
Kaia (KAIA)
Kaia
$0,057 $8.22M -0,84% -4,31% 3,04% 3,76% -4,44% -64,22% -56,96%
-86,07%
130
Ether.fi (ETHFI)
Ether.fi
$0,46 $39.66M -0,34% -7,26% 0,68% -4,51% -37,24% -60,24% -57,92%
-94,56%
131
Pyth Network (PYTH)
Pyth Network
$0,055 $30.78M -0,22% -8,87% 21,94% 6,83% -14,49% -54,79% -73,94%
-95,37%
133
Injective (INJ)
INJ
Injective
$3,07 $41.15M -1,06% -6,75% -3,39% -12,93% -40,29% -77,52% -79,64%
-94,15%
134
Maple Finance (SYRUP)
Maple Finance
$0,26 $9.68M -0,67% -8,13% -6,53% -11,64% -25,33% -41,82% 103,33%
-59,83%
135
FLOKI (FLOKI)
FLOKI
$0,000031 $59.72M -1,31% -8,82% 0,74% -7,99% -36,90% -71,89% -67,43%
-90,89%
136
SPX6900 (SPX)
SPX
SPX6900
$0,32 $17.01M 1,63% -11,31% 6,59% 10,75% -42,99% -82,90% -57,26%
-85,89%
138
Celestia (TIA)
TIA
Celestia
$0,33 $37.36M -0,72% -7,25% 0,82% -7,11% -39,17% -81,39% -89,12%
-98,39%
139
IOTA (IOTA)
IOTA
IOTA
$0,068 $9.02M -0,66% -6,74% -2,10% -4,88% -27,63% -65,99% -71,02%
-98,70%
140
The Graph (GRT)
GRT
The Graph
$0,027 $14.55M -0,59% -6,30% -1,13% -9,25% -32,10% -72,65% -80,46%
-99,04%
141
crvUSD (CRVUSD)
crvUSD
$0,99 $16.92M -0,46% -0,12% -0,24% -0,38% -0,63% -0,57% -0,58%
-9,67%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $15.78M -0,36% -7,44% 5,36% 0,39% -29,09% -61,93% -73,91%
-99,88%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $28.55M -0,76% -7,43% -5,03% -17,78% -44,42% -67,68% -81,50%
-95,40%
145
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $21.01M -0,71% -6,16% -3,29% -17,49% -44,03% -61,91% -62,89%
-86,65%
146
Conflux (CFX)
CFX
Conflux
$0,054 $14.22M -0,20% -5,19% 14,72% -2,76% -28,53% -72,78% -54,51%
-96,82%
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.43M -0,11% -0,38% -0,36% -0,36% -0,46% -1,06% -0,75%
-13,21%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $7.92M -0,85% -7,66% -14,19% -29,05% -41,89% ---% ---%
-91,52%
150
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.62M 0,31% -6,91% -7,24% -3,64% -28,50% -46,39% -77,33%
-95,72%
151
Starknet (STRK)
Starknet
$0,048 $33.24M -0,88% -7,04% -2,80% -12,53% -42,38% -61,28% -78,92%
-98,91%
152
River (RIVER)
River
$12,91 $26.49M 2,58% -7,92% 3,97% -3,44% -45,72% ---% ---%
-85,30%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,58 $28.77M -0,91% -4,48% 11,10% -3,26% -35,08% -76,62% -75,40%
-92,09%
154
AB (AB)
AB
AB
$0,0025 $5.49M -0,04% -2,40% -0,68% -10,04% -41,95% -70,38% -76,86%
-85,39%
155
ZKsync (ZK)
ZK
ZKsync
$0,022 $27.62M -0,14% -6,88% 0,57% -24,74% -37,56% -60,98% -79,80%
-93,22%
156
Monad (MON)
MON
Monad
$0,022 $78.08M -0,81% -5,80% 21,58% 24,47% 3,10% ---% ---%
-54,31%
157
Axie Infinity (AXS)
AXS
Axie Infinity
$1,38 $43.99M -0,40% -7,80% 8,03% -22,23% 10,19% -42,30% -68,61%
-99,16%
158
BTSE Token (BTSE)
BTSE Token
$1,44 $11.78M -0,50% -0,35% 6,32% -5,59% -4,65% -8,44% 4,89%
-84,32%
160
The Sandbox (SAND)
The Sandbox
$0,086 $47.06M -0,42% -6,51% -0,05% -13,85% -28,71% -69,56% -78,29%
-98,97%
161
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $122.58M -1,26% -9,91% 0,05% -9,66% -40,39% -76,83% -66,96%
-95,28%
165
AUSD (AUSD)
AUSD
$1,00 $39.17M 0,05% 0,03% 0,01% 0,03% ---% 0,07% -0,02%
-2,15%
166
Helium (HNT)
HNT
Helium
$1,16 $9.99M 0,80% 2,35% 41,56% 21,88% -15,33% -63,37% -68,97%
-97,89%
167
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $12.42M -0,41% -5,72% -6,86% -28,36% -47,42% -35,41% -50,83%
-81,69%
168
Ultima (ULTIMA)
Ultima
$5.486,33 $15.87M -0,09% 4,95% 4,14% -1,60% -21,36% 8,41% -75,11%
-75,99%
169
Theta Network (THETA)
THETA
Theta Network
$0,21 $8.01M -0,54% -8,10% 1,40% -4,87% -32,97% -75,50% -84,88%
-98,69%
170
Plasma (XPL)
XPL
Plasma
$0,095 $59.90M -1,15% -5,77% 15,26% -7,54% -33,21% ---% ---%
-94,33%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000097 $19.65M 0,11% 1,71% 10,60% -7,59% -7,79% -58,73% -26,82%
-85,86%
173
Zebec Network (ZBCN)
Zebec Network
$0,0021 $6.74M -1,00% -7,73% -10,76% -13,39% -34,52% -61,30% 73,34%
-70,54%
174
Pendle (PENDLE)
Pendle
$1,22 $34.83M -0,32% -6,78% 4,23% -22,38% -41,82% -72,18% -66,27%
-83,70%
175
Compound (COMP)
COMP
Compound
$20,69 $105.89M -0,68% 0,90% 21,38% 6,24% -21,45% -55,77% -63,67%
-97,73%
176
NEO (NEO)
NEO
NEO
$2,80 $8.38M -0,32% -5,07% 2,10% -10,00% -26,30% -55,90% -74,60%
-98,59%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0053 $9.63M -0,04% -3,60% -0,66% -10,36% -38,03% -66,12% -75,52%
-97,12%
178
Decentraland (MANA)
Decentraland
$0,10 $25.55M -0,49% -5,39% 0,76% -9,93% -27,67% -65,09% -68,91%
-98,26%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $53.62M -0,58% -8,86% -1,02% -10,64% -47,29% -82,15% -55,03%
-92,10%
181
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $19.73M -0,26% -6,19% 7,73% 1,84% -33,71% -23,35% -30,63%
-93,24%
182
GALA (GALA)
GALA
$0,0040 $28.86M -0,75% -6,80% -2,46% -14,34% -42,42% -75,63% -83,11%
-99,51%
185
Vision (VSN)
VSN
Vision
$0,053 $3.96M -0,51% -0,96% -1,63% 7,13% -38,36% -67,14% ---%
-76,48%
186
Golem (GLM)
GLM
Golem
$0,19 $8.60M -0,61% -6,37% -4,00% -11,83% -34,47% -32,14% -28,96%
-85,96%
187
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $27.64M -1,07% -1,69% -3,64% -12,41% -17,21% -43,59% -56,23%
-100,00%
188
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $92.48M -0,36% -2,81% -1,89% -1,10% -8,60% ---% ---%
-89,78%
189
Sonic (S)
S
Sonic
$0,048 $26.15M -1,09% -1,88% 14,42% -3,04% -39,81% -83,96% -90,58%
-95,29%
190
AWE Network (AWE)
AWE
AWE Network
$0,094 $8.97M 0,92% 2,55% 24,47% 65,78% 68,97% 77,80% -0,49%
-65,30%
195
Lombard (BARD)
Lombard
$0,78 $7.51M -0,01% -4,52% -1,50% 18,36% 1,24% ---% ---%
-54,05%
196
Fluid (FLUID)
Fluid
$2,26 $2.74M -0,67% -6,70% -2,32% -9,32% -29,96% -56,32% -66,15%
-90,72%
197
Convex Finance (CVX)
CVX
Convex Finance
$1,89 $5.09M -0,57% -5,97% 1,54% 3,34% -5,25% -58,06% -18,14%
-96,85%
198
Venice Token (VVV)
VVV
Venice Token
$3,89 $47.42M 1,69% 29,72% 114,64% 78,74% 25,24% 30,42% -31,77%
-82,58%
199
RealLink (REAL)
RealLink
$0,053 $4.90M -1,04% -3,05% -1,94% -11,86% -32,30% 16,99% 685,72%
-94,61%
200
WeFi (WFI)
WFI
WeFi
$2,08 $1.93M -0,52% -0,48% -11,46% -11,91% -26,01% 395,91% 375,35%
-30,52%
201
MX (MX)
MX
MX
$1,80 $7.84M 0,01% -1,05% -0,59% -5,19% -10,23% -17,85% -48,23%
-69,23%
202
Raydium (RAY)
RAY
Raydium
$0,61 $24.40M -1,22% -6,53% 1,12% -13,81% -45,50% -79,24% -88,34%
-96,35%
203
eCash (XEC)
XEC
eCash
$0,0000081 $5.36M -0,86% -5,61% 4,41% -9,02% -29,31% -62,38% -68,96%
-97,86%
204
KOGE (KOGE)
KOGE
$47,97 $80.15M 0,01% -0,02% 0,01% 0,03% -0,01% -0,84% 30,24%
-37,65%
208
Sentient (SENT)
Sentient
$0,022 $29.49M 0,17% -5,06% -22,21% -40,61% ---% ---% ---%
-54,51%
210
OriginTrail (TRAC)
OriginTrail
$0,35 $6.01M -0,11% -4,01% 5,60% 0,98% -23,55% -29,76% -25,10%
-90,04%
213
BUILDon (B)
B
BUILDon
$0,14 $5.51M -0,12% -2,14% -7,75% -20,64% -37,56% -71,13% ---%
-80,19%
216
MultiversX (EGLD)
MultiversX
$4,88 $11.56M -0,74% -7,58% 5,90% 3,54% -19,17% -67,56% -78,32%
-99,10%
217
THORChain (RUNE)
THORChain
$0,40 $27.67M -0,40% -5,24% -3,96% -13,41% -40,27% -71,08% -69,93%
-98,07%
218
Immutable (IMX)
IMX
Immutable
$0,16 $23.39M -0,63% -5,83% 3,90% -9,31% -38,26% -70,11% -79,18%
-98,27%
219
Vaulta (A)
A
Vaulta
$0,085 $15.23M -0,54% -5,87% 1,95% -8,10% -39,43% -84,21% ---%
-89,10%
220
Berachain (BERA)
Berachain
$0,64 $48.35M -0,10% -7,55% 48,05% 38,54% -6,71% -67,67% -88,70%
-95,67%
221
0G (0G)
0G
0G
$0,64 $36.29M -0,78% 0,99% 18,05% -3,98% -27,95% ---% ---%
-90,94%
223
1INCH (1INCH)
1INCH
$0,094 $22.03M -0,42% -6,25% -4,00% -18,25% -40,29% -64,51% -65,10%
-98,91%
224
Zano (ZANO)
Zano
$8,74 $1.36M 0,07% 2,04% 1,34% -1,27% -14,50% -8,24% 4,04%
-50,93%
225
SafePal (SFP)
SFP
SafePal
$0,26 $3.77M -0,32% -4,75% -2,87% -13,38% -28,29% -44,89% -60,43%
-93,71%
226
Walrus (WAL)
WAL
Walrus
$0,081 $8.59M -1,03% -8,21% -1,59% -10,80% -48,48% -80,60% ---%
-89,25%
228
GoMining Token (GOMINING)
GoMining Token
$0,32 $8.52M -1,00% -2,21% -2,03% -5,40% -20,95% -32,83% -31,85%
-42,94%
229
Keeta (KTA)
KTA
Keeta
$0,27 $3.86M -0,99% -7,27% -5,97% 3,34% -10,64% -76,29% ---%
-84,21%
230
Amp (AMP)
AMP
Amp
$0,0015 $8.33M -1,88% -3,07% -4,93% -3,52% -29,36% -58,34% -72,81%
-98,72%
231
Arweave (AR)
AR
Arweave
$1,97 $18.33M -0,10% -7,79% 1,20% -21,64% -50,30% -73,14% -78,55%
-97,79%
233
BitMart (BMX)
BMX
BitMart
$0,37 $5.95M -0,31% -0,30% -9,62% 3,09% -13,45% 18,13% 21,54%
-40,06%
234
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,12 $6.43M 1,19% -7,25% 20,20% -15,06% -33,49% 8,40% ---%
-72,00%
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $23.83M -1,08% -6,95% -1,73% -20,30% -49,40% -83,84% -87,56%
-96,39%
239
Seeker (SKR)
SKR
Seeker
$0,021 $6.20M -2,12% -13,16% -18,63% 22,29% ---% ---% ---%
-62,18%
240
Beam (BEAM)
Beam
$0,0023 $8.51M -0,29% -6,38% -4,96% -8,89% -22,83% -68,54% -78,08%
-94,69%
242
Kamino (KMNO)
Kamino
$0,030 $5.90M -0,32% -2,34% -0,08% -9,95% -47,11% -47,44% -74,48%
-87,85%
243
Unibase (UB)
UB
Unibase
$0,047 $9.43M -0,76% 0,46% 38,78% 27,24% 27,58% ---% ---%
-48,61%
244
Livepeer (LPT)
LPT
Livepeer
$2,36 $18.98M -0,54% -6,24% -1,85% -6,68% -26,67% -63,98% -69,81%
-97,62%
245
ApeCoin (APE)
APE
ApeCoin
$0,13 $50.39M -0,48% -4,94% 0,79% -11,47% -39,97% -78,73% -82,08%
-99,52%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko