Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	B BUILDon	$0,43	$72.89M	1,84%	27,07%	246,80%	316,02%	133,14%	150,67%	---%	-40,67%
115	AERO Aerodrome Finance	$0,47	$18.35M	-1,29%	3,49%	-5,41%	16,07%	46,79%	-38,67%	-22,07%	-79,92%
116	CHZ Chiliz	$0,042	$85.50M	-0,63%	3,82%	-11,59%	-12,24%	5,41%	25,36%	5,03%	-95,27%
117	EURC EURC	$1,17	$33.95M	0,12%	0,35%	0,20%	-0,12%	1,83%	0,73%	3,70%	-13,24%
119	XTZ Tezos	$0,38	$9.55M	-0,27%	1,63%	-3,11%	1,76%	6,20%	-36,46%	-30,69%	-95,88%
120	SEI Sei	$0,060	$29.02M	-0,31%	1,98%	1,46%	-0,11%	11,90%	-68,70%	-69,95%	-94,72%
121	FDUSD First Digital USD	$1,00	$179.96M	-0,01%	---%	0,09%	-0,01%	-0,03%	0,17%	0,02%	-13,24%
123	INJ Injective	$3,86	$70.48M	-0,23%	4,30%	7,16%	17,04%	34,23%	-54,40%	-58,50%	-92,70%
125	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$23.34M	0,57%	-4,42%	1,89%	-21,11%	484,29%	132,00%	---%	-32,03%
126	SUN Sun Token	$0,020	$72.77M	0,25%	1,76%	6,63%	3,82%	11,43%	-14,29%	10,76%	-99,97%
127	H Humanity	$0,20	$21.29M	1,14%	2,98%	16,58%	77,42%	147,32%	82,23%	---%	-47,20%
128	SPX SPX6900	$0,40	$9.00M	-0,41%	1,49%	4,46%	10,79%	40,67%	-58,85%	-23,04%	-82,48%
129	CRV Curve DAO	$0,24	$40.53M	-0,48%	1,82%	4,63%	4,36%	13,16%	-52,57%	-64,45%	-98,41%
130	MON Monad	$0,031	$72.37M	-0,03%	1,64%	4,60%	-7,39%	12,09%	---%	---%	-36,33%
131	ETHFI Ether.fi	$0,43	$40.77M	-0,05%	2,06%	0,43%	-8,22%	-3,70%	-59,66%	-16,25%	-94,93%
132	ZRO LayerZero	$1,41	$37.65M	-0,34%	-4,15%	-3,20%	-13,16%	-24,21%	-17,76%	-43,69%	-81,17%
133	GNO Gnosis	$133,94	$5.34M	---%	0,55%	6,30%	8,09%	9,76%	7,70%	22,05%	-79,20%
135	USDGO USDGO	$1,00	$2.87M	---%	-0,02%	-0,01%	-0,02%	-0,01%	---%	---%	-0,26%
136	UB Unibase	$0,14	$32.15M	2,07%	9,64%	142,27%	201,50%	503,79%	284,46%	---%	-17,91%
137	DCR Decred	$19,87	$1.92M	-0,12%	-0,07%	3,78%	-3,87%	-3,08%	18,29%	60,78%	-91,98%
138	TIA Celestia	$0,37	$45.71M	-0,85%	2,32%	-2,34%	-2,45%	26,79%	-63,32%	-84,37%	-98,23%
139	BSV Bitcoin SV	$16,48	$9.00M	0,03%	1,43%	6,32%	2,17%	4,34%	-26,55%	-55,68%	-96,63%
140	PRIME PRIME	$1,04	$1.24M	0,06%	0,03%	0,16%	0,27%	0,79%	---%	---%	-31,01%
141	CFX Conflux	$0,062	$65.39M	-0,62%	1,77%	2,22%	2,66%	19,94%	-43,28%	-13,78%	-96,33%
142	PENDLE Pendle	$1,91	$126.05M	1,40%	4,51%	38,06%	41,03%	83,03%	-39,54%	-40,20%	-74,53%
143	FLOKI FLOKI	$0,000034	$40.58M	-0,05%	3,29%	3,95%	5,84%	22,34%	-48,81%	-56,24%	-90,28%
144	ZBCN Zebec Network	$0,0033	$8.30M	-0,91%	-3,93%	-1,73%	20,58%	21,08%	-15,50%	70,38%	-52,88%
145	BTT BitTorrent	$0,00000033	$7.34M	0,22%	1,38%	1,46%	0,70%	3,68%	-34,10%	-53,72%	-90,49%
146	LDO Lido DAO	$0,38	$34.27M	-0,66%	1,32%	-4,77%	-3,88%	18,36%	-56,63%	-51,49%	-94,81%
147	2Z DoubleZero	$0,092	$14.42M	-1,64%	6,86%	7,98%	8,62%	6,90%	-59,94%	---%	-89,71%
148	NFT AINFT	$0,00000032	$10.26M	0,09%	1,63%	2,89%	-4,58%	-2,45%	-21,76%	-23,40%	-95,74%
149	APXUSD apxUSD	$1,00	$29.28M	---%	---%	0,03%	0,01%	---%	---%	---%	-10,19%
150	SYRUP Maple Finance	$0,25	$8.06M	-0,69%	-1,99%	1,52%	7,73%	19,78%	-32,29%	35,65%	-61,16%
151	CRVUSD crvUSD	$1,00	$22.75M	0,02%	-0,01%	-0,02%	-0,02%	0,23%	0,01%	-0,02%	-9,63%
152	PYTH Pyth Network	$0,050	$14.27M	-0,49%	2,26%	5,09%	7,06%	24,47%	-54,51%	-64,02%	-95,81%
154	JASMY JasmyCoin	$0,0058	$16.74M	-0,27%	3,97%	-2,27%	0,98%	9,22%	-40,91%	-62,83%	-99,88%
156	OP Optimism	$0,13	$72.48M	-0,33%	3,14%	7,39%	4,83%	18,12%	-68,99%	-79,36%	-97,29%
157	GWEI ETHGas	$0,13	$14.68M	1,48%	20,73%	49,29%	22,85%	150,52%	---%	---%	-2,26%
158	APEPE Ape and Pepe	$0,0000013	$35.15M	-0,04%	-0,73%	-2,15%	3,08%	12,06%	1,52%	8,23%	-80,63%
159	GRT The Graph	$0,026	$18.47M	-0,53%	3,52%	2,36%	3,63%	8,05%	-58,70%	-71,70%	-99,09%
160	KAIA Kaia	$0,047	$4.57M	-0,49%	0,93%	-0,34%	-3,23%	-2,32%	-54,57%	-58,34%	-88,43%
162	KITE Kite	$0,15	$25.48M	3,33%	0,93%	1,50%	-0,18%	11,73%	---%	---%	-53,27%
163	IOTA IOTA	$0,059	$11.23M	-1,05%	5,28%	3,43%	0,23%	0,49%	-57,92%	-71,14%	-98,88%
164	REAL RealLink	$0,080	$7.12M	-0,30%	0,41%	8,15%	8,10%	29,72%	25,47%	1.087,51%	-91,88%
166	RUSD Royal Dollar	$1,00	$129.65M	-0,02%	0,03%	0,03%	-0,02%	---%	---%	---%	-0,24%
168	ENS Ethereum Name Service	$6,46	$18.65M	-0,19%	3,04%	5,50%	4,13%	12,61%	-57,55%	-63,23%	-92,28%
169	STRK Starknet	$0,041	$37.83M	-0,71%	6,84%	2,52%	-1,69%	22,85%	-62,96%	-68,26%	-99,07%
170	LIT Lighter	$0,96	$31.07M	-0,06%	6,65%	4,93%	5,91%	-6,07%	---%	---%	-87,75%
171	9BIT The9bit	$0,029	$6.08M	0,11%	-2,15%	39,52%	22,78%	15,99%	---%	---%	-11,52%
172	XPL Plasma	$0,095	$51.88M	-0,02%	4,15%	-3,57%	-7,85%	-23,20%	-77,42%	---%	-94,40%
173	AXS Axie Infinity	$1,35	$28.69M	-0,59%	0,79%	-10,68%	20,83%	22,96%	-13,53%	-42,13%	-99,18%
174	WIF dogwifhat	$0,24	$168.39M	9,90%	24,40%	34,01%	19,89%	30,30%	-53,76%	-56,86%	-95,13%
175	COMP Compound	$23,95	$13.15M	0,75%	3,12%	1,46%	6,40%	42,33%	-29,58%	-38,09%	-97,21%
176	FARTCOIN Fartcoin	$0,23	$48.98M	0,48%	8,93%	10,74%	11,36%	31,57%	-37,04%	-79,34%	-90,80%
178	RAY Raydium	$0,81	$22.60M	-0,51%	1,75%	4,55%	20,24%	30,85%	-54,08%	-65,96%	-95,22%
179	AUSD AUSD	$1,00	$44.16M	---%	-0,01%	---%	0,01%	---%	-0,01%	-0,04%	-2,12%
180	THETA Theta Network	$0,22	$15.55M	-0,45%	0,71%	3,62%	-0,66%	36,11%	-60,70%	-69,24%	-98,63%
181	LAB LAB	$2,74	$107.72M	0,88%	58,86%	305,62%	348,16%	970,23%	820,28%	---%	-24,30%
182	NEO NEO	$2,89	$9.41M	-0,53%	2,90%	0,69%	0,97%	2,29%	-43,69%	-49,38%	-98,54%
183	GRASS Grass	$0,35	$166.57M	0,62%	-3,44%	-2,55%	-17,28%	22,01%	-23,84%	-76,13%	-91,13%
184	SAND The Sandbox	$0,076	$32.90M	-0,45%	3,02%	-2,12%	-3,39%	-1,84%	-62,53%	-72,43%	-99,10%
186	XCN Onyxcoin	$0,0051	$9.32M	0,03%	-0,64%	-11,27%	9,55%	7,69%	-41,97%	-68,51%	-97,20%
190	RUNE THORChain	$0,55	$38.38M	---%	3,58%	3,00%	12,39%	40,22%	-35,09%	-55,82%	-97,37%
191	AKT Akash Network	$0,65	$12.68M	0,52%	6,36%	28,84%	36,11%	41,61%	-4,58%	-60,43%	-92,01%
192	VSN Vision	$0,051	$2.02M	0,17%	-0,13%	1,54%	-5,16%	-15,04%	-53,05%	---%	-77,46%
193	IP Story	$0,53	$35.71M	-1,26%	2,91%	3,75%	1,97%	4,31%	-90,39%	-85,77%	-96,45%
194	TWT Trust Wallet	$0,44	$9.04M	0,19%	0,28%	0,51%	4,01%	12,68%	-66,90%	-43,61%	-83,95%
195	JTO Jito	$0,39	$23.56M	-1,14%	-0,39%	12,38%	12,96%	38,96%	-65,39%	-76,21%	-93,55%
196	S Sonic	$0,048	$21.63M	-1,78%	6,68%	0,91%	8,56%	15,26%	-72,29%	-90,66%	-95,35%
197	ASTEROID Asteroid Shiba	$0,00043	$18.60M	2,08%	11,48%	46,58%	4,73%	846.535,56%	400.921,63%	455.785,78%	-8,19%
198	WAL Walrus	$0,077	$9.76M	-0,61%	8,54%	3,56%	4,87%	8,47%	-63,49%	-86,89%	-89,91%
199	MANA Decentraland	$0,092	$13.92M	-0,39%	3,70%	-1,03%	-1,03%	5,60%	-60,42%	-69,45%	-98,43%
200	WFI WeFi	$2,12	$2.12M	0,95%	-0,11%	2,77%	2,74%	-0,86%	94,98%	350,01%	-29,68%
201	HNT Helium	$0,95	$3.81M	-0,25%	3,04%	-0,40%	-8,72%	-6,76%	-48,98%	-74,92%	-98,28%
203	GALA GALA	$0,0036	$60.43M	-0,98%	13,86%	6,52%	11,46%	22,66%	-66,54%	-76,47%	-99,57%
204	GENIUS Genius	$0,51	$14.19M	0,33%	-5,51%	-5,95%	-13,63%	---%	---%	---%	-45,72%
205	REUSD Re Protocol reUSD	$1,08	$5.17M	0,01%	0,10%	0,22%	0,32%	0,55%	4,04%	---%	-0,17%
206	ZK ZKsync	$0,017	$14.57M	-0,14%	2,14%	8,22%	4,33%	14,92%	-52,45%	-66,58%	-94,60%
207	ONYC Onchain Yield Coin	$1,10	$1.06M	0,03%	0,05%	0,14%	0,43%	0,83%	5,97%	---%	-0,01%
208	BTSE BTSE Token	$1,04	$6.76M	-0,87%	-4,15%	-4,93%	-14,47%	-29,86%	1,64%	-31,64%	-88,75%
209	PIEVERSE Pieverse	$0,73	$13.33M	-1,99%	2,28%	-3,70%	-17,17%	34,25%	---%	---%	-55,86%
210	CVX Convex Finance	$1,82	$5.60M	-0,51%	1,86%	4,49%	-1,08%	4,55%	-21,70%	-37,49%	-96,97%
212	RAVE RaveDAO	$0,66	$50.56M	0,60%	-4,94%	-21,75%	-54,25%	158,21%	---%	---%	-97,65%
213	MX MX	$1,76	$6.87M	---%	0,05%	-0,13%	-0,49%	-1,39%	-25,78%	-37,26%	-69,93%
214	AR Arweave	$2,46	$74.19M	-2,18%	17,92%	28,88%	19,10%	48,96%	-37,67%	-64,66%	-97,25%
215	SFP SafePal	$0,32	$1.66M	0,09%	0,57%	-5,17%	2,31%	7,37%	-15,20%	-39,37%	-92,35%
216	BAT Basic Attention	$0,11	$18.42M	---%	-1,57%	5,89%	1,00%	9,86%	-46,20%	-24,25%	-94,39%
217	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$114,95	$7.73M	0,18%	-9,58%	21,12%	15,58%	24,53%	-9,69%	---%	-27,44%
219	TIBBIR Ribbita by Virtuals	$0,16	$1.99M	0,41%	-1,04%	7,08%	8,80%	63,44%	-35,10%	272,68%	-64,13%
220	APE ApeCoin	$0,16	$46.80M	-0,80%	-2,21%	2,25%	53,58%	82,64%	-59,58%	-68,15%	-99,41%
221	TRAC OriginTrail	$0,34	$10.01M	-0,22%	-1,87%	8,37%	18,44%	15,24%	-46,29%	-14,81%	-90,16%
222	AB AB	$0,0015	$2.58M	0,11%	-0,04%	0,24%	-0,22%	1,70%	-78,25%	-80,58%	-91,04%
226	ZANO Zano	$9,85	$1.36M	-0,12%	-1,21%	3,07%	2,86%	2,66%	-22,43%	-11,19%	-44,67%
227	GUSD GUSD	$1,00	$6.75M	-0,02%	-0,01%	0,28%	0,18%	0,18%	0,13%	---%	-2,04%
228	NUSD Neutrl USD	$1,00	$5.73M	0,07%	0,07%	0,11%	0,09%	0,06%	---%	---%	-3,05%
229	GLM Golem	$0,15	$18.13M	0,28%	7,09%	5,43%	11,10%	17,73%	-16,47%	-43,27%	-88,75%
230	XEC eCash	$0,0000074	$4.05M	0,25%	2,90%	4,17%	2,57%	7,54%	-47,98%	-65,69%	-98,05%
231	FF Falcon Finance	$0,063	$10.45M	-0,28%	0,95%	-3,92%	-17,26%	-10,63%	-48,48%	---%	-91,84%
232	IMX Immutable	$0,17	$10.44M	-0,22%	0,88%	1,47%	-2,27%	27,13%	-65,77%	-68,58%	-98,18%
233	TAG TAGGER	$0,0013	$28.62M	1,60%	-3,76%	126,66%	102,32%	111,43%	298,85%	2.772,24%	-38,72%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko