Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,27 $28.71M 0,10% 0,26% -3,72% 0,17% -0,56% -2,58% -43,88%
-94,84%
116
Story (IP)
IP
Story
$2,22 $18.50M 0,08% -0,50% -11,98% -2,51% -33,41% -50,93% ---%
-85,00%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$89.568,00 $57.63M 0,11% 0,10% -1,26% 4,50% -11,67% -15,83% -10,16%
-29,00%
119
Jupiter (JUP)
JUP
Jupiter
$0,23 $15.10M 0,32% 0,16% -6,84% -3,23% -33,15% -54,04% -82,82%
-88,53%
120
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $118.16M -0,56% 5,58% 4,90% 9,34% -21,75% -9,79% ---%
-83,36%
123
Morpho (MORPHO)
Morpho
$1,24 $11.40M -0,12% -3,67% -16,95% -17,74% -27,31% -26,48% -45,38%
-70,31%
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $18.51M 0,01% 0,01% 0,01% 0,02% ---% ---% 0,06%
-2,73%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$154,17 $1.59M 0,32% -0,15% -2,02% 3,43% -14,70% -17,76% -38,43%
-50,28%
126
USDai (USDAI)
USDai
$1,00 $2.66M -0,03% -0,05% -0,02% ---% -0,42% ---% ---%
-15,81%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $7.97M 0,01% 0,01% -0,06% -0,01% ---% -0,01% 0,06%
-2,46%
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $50.44M 0,03% 0,26% -9,24% -16,99% -2,67% -68,73% -88,86%
-93,19%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,68 $15.27M 0,67% 3,19% 0,86% -5,52% -20,15% 8,09% -69,16%
-70,86%
131
Optimism (OP)
OP
Optimism
$0,32 $45.18M 0,05% 4,44% -3,49% 3,15% -15,41% -55,94% -88,29%
-93,46%
132
Beldex (BDX)
BDX
Beldex
$0,085 $8.12M -0,05% 0,16% 3,42% 4,74% 0,79% 30,92% 8,79%
-81,11%
133
SPX6900 (SPX)
SPX
SPX6900
$0,64 $15.68M 0,36% -1,22% -3,98% 36,25% 0,11% -12,69% -12,00%
-71,74%
134
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.053,20 $160.68M 0,03% 0,43% 1,55% 8,04% -8,37% 20,05% -23,44%
-38,35%
135
Dash (DASH)
DASH
Dash
$47,28 $97.27M -0,21% 0,53% -17,34% -21,26% -58,60% 100,91% -24,20%
-96,84%
136
MYX Finance (MYX)
MYX
MYX Finance
$2,96 $34.09M 2,21% -2,69% 13,20% 2,69% 27,31% 4.072,19% ---%
-84,50%
137
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,86 $61.63M 0,16% 1,10% -8,93% -5,40% -28,36% -55,65% -53,85%
-83,10%
138
Injective (INJ)
INJ
Injective
$5,54 $43.11M -0,23% 0,33% -6,41% 0,90% -13,72% -54,11% -83,54%
-89,47%
139
tBTC (TBTC)
tBTC
$89.466,00 $4.99M 0,07% -0,23% -1,37% 4,44% -11,39% -16,20% -10,38%
-28,82%
140
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $42.28M 0,27% -1,11% -9,58% 2,15% -10,35% -47,13% -70,05%
-97,51%
141
Usual USD (USD0)
Usual USD
$1,00 $1.44M 0,08% 0,50% 0,06% 0,07% 0,07% 0,15% -0,03%
-24,68%
142
Stacks (STX)
STX
Stacks
$0,30 $7.66M 0,35% 2,07% -4,71% -2,74% -16,20% -65,71% -88,97%
-92,27%
143
Starknet (STRK)
Starknet
$0,11 $51.12M 0,37% 2,99% -16,58% -25,09% 5,61% -25,85% -85,59%
-97,44%
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.053,93 $139.89M 0,07% 0,46% 1,59% 8,12% -8,44% 20,32% -23,38%
-38,32%
145
Ultima (ULTIMA)
Ultima
$5.211,94 $12.63M -0,36% 0,78% -0,21% 71,51% 49,86% -65,39% 11,07%
-77,21%
146
USDD (USDD)
USDD
$1,00 $8.20M ---% ---% -0,02% 0,05% ---% 0,06% 0,10%
-4,92%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,58 $35.30M -0,49% 1,74% -10,28% -8,04% -22,21% -33,75% -74,03%
-92,03%
148
Telcoin (TEL)
TEL
Telcoin
$0,0055 $1.61M 0,08% -0,96% -0,73% 8,74% 73,33% 8,81% -16,80%
-91,52%
149
Tezos (XTZ)
XTZ
Tezos
$0,48 $16.10M -0,18% 0,49% -2,25% -2,10% -22,54% -22,49% -73,04%
-94,72%
150
The Graph (GRT)
GRT
The Graph
$0,047 $16.09M 0,17% 2,91% -7,14% -6,07% -18,00% -57,63% -86,02%
-98,36%
151
Celestia (TIA)
TIA
Celestia
$0,58 $49.40M 0,18% 2,40% -5,42% -6,21% -28,65% -78,08% -93,36%
-97,20%
152
TrueUSD (TUSD)
TrueUSD
$1,00 $6.33M 0,02% 0,07% 0,17% 0,11% -0,04% -0,17% -1,34%
-38,36%
154
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$179,32 $1.64M 0,19% -0,15% -1,93% 2,90% -14,46% -17,81% -38,74%
-50,77%
155
Ether.fi (ETHFI)
Ether.fi
$0,80 $26.19M -0,15% 1,62% -0,10% 17,84% -7,72% -36,79% -72,96%
-90,57%
157
AB (AB)
AB
AB
$0,0053 $11.93M -0,18% -0,06% -12,47% -15,85% -0,22% -25,10% 8.696,64%
-69,14%
159
Kaia (KAIA)
Kaia
$0,079 $6.89M 0,70% 2,21% 0,55% 1,33% -14,08% -32,93% -76,41%
-80,65%
161
FLOKI (FLOKI)
FLOKI
$0,000047 $33.30M -0,61% 4,71% -2,41% 3,13% -20,23% -52,27% -80,07%
-86,33%
163
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $19.85M -0,41% 2,44% 14,43% -0,88% -20,68% ---% ---%
-85,71%
164
GHO (GHO)
GHO
GHO
$1,00 $8.33M ---% ---% 0,07% -0,01% 0,03% 0,05% 0,40%
-2,82%
165
IOTA (IOTA)
IOTA
IOTA
$0,10 $7.70M 0,41% 3,33% -7,49% -10,27% -18,61% -53,08% -79,63%
-98,03%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$1,03 $10.95M 0,09% 1,58% 1,41% -3,38% -15,20% 22,03% -35,53%
-62,33%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,24 $18.45M 0,10% 0,30% -2,52% 0,84% -13,44% -49,63% -73,22%
-86,53%
170
Sun Token (SUN)
SUN
Sun Token
$0,022 $24.67M -0,04% 0,34% 3,15% 2,19% -2,49% 12,63% -30,77%
-99,97%
171
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $14.75M 0,28% 4,42% -0,08% 2,18% -4,89% -42,99% -73,15%
-87,95%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,42 $6.73M -0,09% -0,05% -1,74% -2,61% -10,94% -42,41% -74,44%
-95,83%
175
Pyth Network (PYTH)
Pyth Network
$0,070 $13.99M 0,12% 2,29% -7,03% -6,02% -25,15% -44,33% -86,42%
-94,14%
176
Pendle (PENDLE)
Pendle
$2,42 $24.00M 0,12% -0,80% -9,45% 10,82% -6,25% -44,55% -64,32%
-67,73%
177
JUST (JST)
JST
JUST
$0,040 $38.25M -0,10% -1,02% 0,15% 6,58% 12,16% 8,40% -22,95%
-79,31%
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.393,62 $1.62M 0,04% 0,48% 2,08% 9,52% -6,48% 21,64% -21,56%
-37,62%
181
Fartcoin (FARTCOIN)
Fartcoin
$0,38 $126.76M 1,11% 1,15% 18,30% 69,81% 44,97% -70,53% 69,96%
-84,67%
182
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $127.20M -0,18% 2,24% 0,07% 13,48% -11,37% -61,35% -89,05%
-92,13%
183
Merlin Chain (MERL)
Merlin Chain
$0,36 $19.41M -0,14% -2,00% -2,02% -1,44% 14,06% 289,48% -25,32%
-75,31%
184
The Sandbox (SAND)
The Sandbox
$0,14 $26.93M -0,41% 1,65% -7,63% -6,24% -20,86% -54,23% -84,27%
-98,29%
186
Conflux (CFX)
CFX
Conflux
$0,072 $8.46M -0,07% 1,37% -9,92% -11,88% -19,26% -19,98% -71,36%
-95,76%
187
Basic Attention (BAT)
BAT
Basic Attention
$0,25 $44.00M -0,11% -3,47% -6,51% 28,51% 13,21% 66,55% -29,43%
-86,94%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$89.682,00 $19.86M 0,07% 0,03% -1,33% 4,63% -11,23% -15,91% -10,35%
-28,72%
189
Sonic (S)
S
Sonic
$0,096 $30.36M -0,06% 0,42% -10,35% -8,80% -22,64% -80,83% ---%
-90,66%
190
Helium (HNT)
HNT
Helium
$1,94 $3.43M 0,15% -0,05% -8,28% 8,98% -19,50% -51,54% -78,71%
-96,47%
191
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $2.29M 0,19% 0,19% -5,76% -0,85% -14,21% -38,09% -67,94%
-70,83%
192
AINFT (NFT)
NFT
AINFT
$0,00000036 $11.42M -0,07% 0,24% -7,90% -6,80% -8,31% -18,07% -47,09%
-95,21%
193
Flow (FLOW)
Flow
$0,22 $4.54M -0,02% -0,06% -5,57% -7,62% -9,24% -46,43% -81,12%
-99,48%
195
Plasma (XPL)
XPL
Plasma
$0,18 $47.41M 0,13% 1,82% -15,71% -13,97% -29,89% ---% ---%
-89,44%
196
Decred (DCR)
DCR
Decred
$20,33 $6.95M -0,42% 1,18% -14,15% -12,20% -45,51% 32,11% -7,65%
-91,75%
197
Theta Network (THETA)
THETA
Theta Network
$0,34 $10.09M -0,46% 2,64% -2,44% -2,12% -19,86% -61,93% -89,14%
-97,82%
198
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000062 $549.78M -0,18% 12,16% 126,17% 129,24% 74,75% -1,08% -63,87%
-100,00%
199
JasmyCoin (JASMY)
JasmyCoin
$0,0069 $21.90M 0,71% -0,25% -3,85% -7,38% -22,87% -61,82% -86,61%
-99,86%
200
EURC (EURC)
EURC
$1,16 $9.13M -0,06% -0,05% 0,33% 1,08% 0,78% 2,93% 9,91%
-13,97%
201
GALA (GALA)
GALA
$0,0073 $31.51M 0,22% 1,88% -4,95% -3,45% -19,45% -62,71% -87,98%
-99,12%
202
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,64 $4.33M -0,18% 1,30% -5,52% 1,58% -17,31% -38,57% -72,69%
-83,97%
203
Gnosis (GNO)
GNO
Gnosis
$125,24 $5.36M 0,07% -0,11% -5,06% -2,15% 6,43% -6,71% -57,53%
-80,58%
204
Maple Finance (SYRUP)
Maple Finance
$0,29 $35.54M 1,47% 8,67% 7,68% -4,78% -28,31% -19,66% 25,65%
-55,76%
206
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.302,17 $1.59M 0,07% 0,49% 2,13% 8,43% -8,14% ---% ---%
-35,45%
208
Wrapped HYPE (WHYPE)
Wrapped HYPE
$30,95 $43.22M 0,16% -0,44% -9,68% -0,38% -20,16% 17,27% ---%
-47,62%
209
Chiliz (CHZ)
CHZ
Chiliz
$0,031 $100.75M -0,31% 3,93% 0,74% 10,63% 0,56% -29,74% -76,55%
-96,47%
210
Vision (VSN)
VSN
Vision
$0,091 $25.17M ---% -0,41% 1,26% 26,81% -6,64% ---% ---%
-59,22%
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,01 $8.24M 0,46% 0,25% 0,62% 0,35% 0,49% 0,83% 0,02%
-12,70%
212
Raydium (RAY)
RAY
Raydium
$1,15 $20.62M 0,32% 2,91% 5,37% 13,51% -12,10% -63,73% -76,42%
-93,18%
214
Compound (COMP)
COMP
Compound
$31,02 $20.60M -0,51% -0,49% -4,22% 7,10% -3,19% -27,42% -73,51%
-96,59%
216
Decentraland (MANA)
Decentraland
$0,15 $20.92M -0,33% 0,92% -6,31% -6,25% -27,42% -51,84% -80,00%
-97,35%
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.292,77 $1.72M -0,28% 0,09% 1,45% 8,75% -7,40% 21,32% -21,37%
-37,84%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.717,00 $32.96M 0,12% 0,04% -1,23% 4,61% -11,59% -15,80% ---%
-28,88%
221
NEO (NEO)
NEO
NEO
$4,15 $7.97M -0,32% 0,81% -4,22% 1,12% -15,38% -36,55% -80,86%
-97,91%
222
Vaulta (A)
A
Vaulta
$0,18 $18.07M 0,48% 0,38% -9,57% -12,82% -32,55% ---% ---%
-76,66%
223
Monad (MON)
MON
Monad
$0,027 $142.18M 1,46% -0,81% -16,54% ---% ---% ---% ---%
-44,88%
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.053,44 $4.76M 0,06% 0,57% 1,51% 8,71% -7,41% 20,16% -23,41%
-38,30%
227
LayerZero (ZRO)
ZRO
LayerZero
$1,40 $25.82M -0,23% -0,81% 5,92% 10,31% -8,36% -47,94% -80,19%
-81,21%
228
ZKsync (ZK)
ZK
ZKsync
$0,033 $19.01M 0,12% -1,69% -13,20% -16,27% -52,52% -50,42% -87,09%
-89,71%
230
Zebec Network (ZBCN)
Zebec Network
$0,0028 $6.04M -0,20% 0,37% -6,35% -6,97% -8,16% 37,41% 95,54%
-59,74%
231 $0,27 $1.97M 2,36% 15,47% -10,40% ---% ---% ---% ---%
-20,55%
232
Falcon Finance (FF)
FF
Falcon Finance
$0,11 $12.72M -0,98% -1,56% -1,70% -9,98% 2,10% ---% ---%
-85,26%
233
Fasttoken (FTN)
FTN
Fasttoken
$0,61 $1.63M -1,54% -0,85% -28,49% -65,48% -66,55% -86,12% -80,83%
-86,67%
235
crvUSD (CRVUSD)
crvUSD
$1,00 $13.44M -0,07% 0,03% -0,04% 0,04% 0,12% -0,05% 0,24%
-9,55%
236
1INCH (1INCH)
1INCH
$0,19 $11.49M -0,36% 2,87% -4,67% -2,45% -1,40% -17,28% -65,60%
-97,84%
237
Cheems Token (CHEEMS)
Cheems Token
$0,0000013 $2.11M 0,63% 2,60% 5,39% 13,40% 2,48% -19,86% 57,94%
-40,77%
238
Arweave (AR)
AR
Arweave
$4,00 $14.10M -0,25% -0,39% -1,91% 5,11% -28,99% -45,09% -85,86%
-95,54%
239
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $25.83M -2,67% -8,44% -27,97% -29,39% -10,96% -11,91% -77,02%
-82,26%
240
Wrapped AVAX (WAVAX)
Wrapped AVAX
$13,49 $83.57M -0,24% 1,22% -5,28% 1,17% -16,96% -39,80% -74,04%
-99,33%
241
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.049,40 $1.06M -0,07% 0,15% 2,03% 8,39% -8,44% 20,08% -23,47%
-38,49%
Ultima atualização há 1 hora
Fonte dos dados: CoinGecko