Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	LUNC Terra Luna Classic	$0,000084	$40.68M	0,76%	8,92%	9,31%	-14,11%	81,96%	105,92%	27,05%	-100,00%
114	CHZ Chiliz	$0,043	$59.14M	0,29%	-0,87%	-0,81%	-5,07%	-6,32%	52,17%	-7,49%	-95,06%
115	EURC EURC	$1,16	$33.45M	0,07%	0,11%	-0,14%	-1,38%	-0,94%	0,86%	2,94%	-14,19%
116	AERO Aerodrome Finance	$0,46	$40.13M	1,64%	7,18%	3,69%	2,26%	10,13%	-48,93%	-32,15%	-80,04%
118	SEI Sei	$0,064	$47.07M	0,49%	3,10%	0,48%	1,88%	3,31%	-63,78%	-73,69%	-94,42%
119	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,43	$19.85M	0,79%	-6,91%	4,58%	12,59%	6,58%	177,44%	---%	-23,24%
121	TIA Celestia	$0,44	$60.18M	-0,35%	8,33%	4,95%	2,74%	14,91%	-49,86%	-84,28%	-97,88%
122	ADI ADI	$3,90	$1.26M	-0,13%	0,58%	-2,76%	-0,40%	-9,37%	---%	---%	-14,18%
123	USX USX	$1,00	$2.75M	---%	---%	-0,05%	-0,04%	-0,01%	-0,11%	---%	-3,75%
124	2Z DoubleZero	$0,11	$18.78M	-2,08%	0,77%	20,74%	14,63%	31,03%	-30,35%	---%	-87,32%
125	SUN Sun Token	$0,020	$62.34M	0,29%	0,44%	3,17%	0,13%	7,52%	-6,83%	1,92%	-99,97%
126	H Humanity	$0,21	$379.18M	-1,08%	-3,96%	-10,10%	14,02%	75,46%	-12,16%	---%	-45,69%
127	XTZ Tezos	$0,35	$8.88M	0,01%	1,00%	-4,46%	-9,67%	-8,52%	-37,06%	-46,80%	-96,19%
128	FDUSD First Digital USD	$1,00	$76.74M	---%	-0,04%	-0,02%	-0,12%	-0,18%	-0,07%	-0,38%	-13,36%
129	CRV Curve DAO	$0,24	$36.44M	0,13%	2,81%	-4,32%	-4,86%	1,64%	-45,82%	-69,75%	-98,43%
130	SIREN Siren	$0,50	$7.92M	-0,36%	-1,04%	-4,19%	-55,75%	-21,85%	510,43%	211,29%	-86,13%
131	SPX SPX6900	$0,38	$6.11M	0,03%	1,35%	-1,28%	-11,09%	-1,16%	-51,72%	-58,23%	-83,12%
132	LAB LAB	$4,50	$25.73M	0,31%	1,50%	11,53%	4,59%	722,60%	2.588,00%	---%	-32,82%
133	ZRO LayerZero	$1,34	$21.19M	0,17%	-1,35%	3,78%	-7,29%	-16,94%	-12,53%	-53,36%	-82,06%
135	ETHFI Ether.fi	$0,38	$24.94M	0,06%	1,42%	-6,74%	-13,48%	-18,44%	-59,14%	-72,29%	-95,51%
136	USDGO USDGO	$1,00	$10.64M	---%	-0,02%	---%	-0,03%	-0,01%	---%	---%	-0,26%
137	PENDLE Pendle	$1,93	$44.52M	1,71%	4,42%	-1,83%	-6,50%	45,34%	-31,78%	-57,95%	-74,22%
138	PYTH Pyth Network	$0,042	$13.18M	-0,15%	0,33%	-8,45%	-23,81%	-13,35%	-58,01%	-69,12%	-96,50%
139	MON Monad	$0,028	$102.43M	-0,21%	-3,05%	-0,04%	-16,09%	-20,40%	---%	---%	-43,36%
140	BTT BitTorrent	$0,00000032	$7.71M	-0,18%	-0,35%	-0,23%	-1,70%	-1,43%	-31,14%	-57,46%	-90,64%
141	KAIA Kaia	$0,054	$13.22M	0,38%	3,45%	18,47%	14,14%	11,06%	-44,80%	-55,29%	-86,72%
142	LIT Lighter	$1,26	$63.19M	-2,18%	0,24%	45,09%	23,29%	35,41%	---%	---%	-83,94%
143	GNO Gnosis	$118,18	$3.16M	-1,00%	-0,15%	-5,90%	-9,75%	-4,80%	-7,15%	-16,58%	-81,68%
144	PRIME PRIME	$1,04	$3.82M	0,32%	0,39%	0,36%	0,51%	1,15%	---%	---%	-30,78%
145	9BIT The9bit	$0,037	$6.55M	-0,40%	-6,61%	43,69%	35,44%	60,53%	---%	---%	-10,71%
146	CFX Conflux	$0,059	$13.15M	0,61%	4,21%	-14,70%	-11,33%	-3,48%	-38,64%	-40,18%	-96,55%
147	LDO Lido DAO	$0,36	$26.73M	0,04%	0,55%	-2,60%	-11,35%	-8,62%	-55,78%	-62,97%	-95,13%
148	ZBCN Zebec Network	$0,0031	$7.46M	-0,07%	0,76%	-11,97%	-5,72%	12,90%	-9,09%	13,92%	-56,31%
149	BSV Bitcoin SV	$14,91	$4.72M	-0,07%	0,01%	-5,27%	-8,00%	-8,65%	-31,11%	-61,99%	-96,96%
150	DCR Decred	$16,89	$1.15M	0,27%	-3,06%	-7,07%	-12,03%	-17,77%	-22,17%	5,73%	-93,17%
151	TEL Telcoin	$0,0031	$2.00M	-0,34%	-2,26%	-5,75%	49,70%	52,52%	5,96%	-42,60%	-95,19%
152	FLOKI FLOKI	$0,000030	$20.23M	-0,02%	0,74%	-7,10%	-17,56%	-9,63%	-52,46%	-72,87%	-91,18%
153	UB Unibase	$0,12	$26.91M	-0,72%	22,02%	-48,62%	-6,61%	130,75%	82,56%	---%	-51,88%
154	USDAI USDai	$1,00	$2.28M	0,03%	-0,04%	-0,08%	-0,09%	-0,03%	-0,59%	---%	-15,91%
155	OP Optimism	$0,13	$49.11M	-0,32%	3,51%	-1,80%	-12,18%	5,35%	-65,38%	-83,28%	-97,25%
156	GRT The Graph	$0,026	$30.23M	-0,56%	4,85%	-1,70%	-0,75%	3,94%	-56,07%	-78,23%	-99,07%
159	JASMY JasmyCoin	$0,0057	$12.95M	-0,17%	1,52%	-6,86%	-4,15%	-0,79%	-38,69%	-70,16%	-99,88%
160	NFT AINFT	$0,00000028	$9.78M	-0,24%	-0,44%	-1,08%	-11,63%	-14,77%	-29,80%	-37,16%	-96,24%
161	SKYAI SkyAI	$0,28	$83.60M	0,02%	-13,33%	-18,06%	-53,37%	43,91%	1.593,52%	350,85%	-67,45%
163	BEAT Audiera	$1,03	$66.01M	-4,07%	40,88%	66,79%	101,25%	86,46%	870,44%	---%	-79,31%
164	STRK Starknet	$0,043	$21.25M	-0,47%	-2,14%	-2,34%	-20,13%	4,61%	-61,31%	-75,52%	-99,03%
165	B BUILDon	$0,26	$12.37M	-0,53%	-14,18%	-42,00%	-30,16%	155,49%	43,42%	-2,21%	-65,74%
166	NEX Nexus	$0,0000043	$51.61M	0,24%	-25,34%	---%	---%	---%	---%	---%	-37,09%
167	IOTA IOTA	$0,058	$8.31M	0,88%	3,08%	-0,27%	-2,90%	-1,46%	-54,17%	-75,31%	-98,89%
168	ENS Ethereum Name Service	$6,40	$17.75M	0,16%	2,54%	-3,94%	-4,34%	2,27%	-54,62%	-73,14%	-92,34%
169	RUSD Royal Dollar	$1,00	$132.20M	0,04%	0,02%	0,01%	0,01%	-0,02%	---%	---%	-0,23%
170	GRASS Grass	$0,43	$65.73M	-1,21%	13,07%	36,69%	17,53%	4,82%	35,63%	-82,80%	-89,15%
171	SYRUP Maple Finance	$0,21	$18.09M	2,60%	3,86%	-4,51%	-14,53%	-10,65%	-49,66%	-43,95%	-67,43%
172	AKT Akash Network	$0,84	$8.63M	1,36%	7,14%	14,61%	23,24%	75,78%	32,22%	-48,48%	-89,63%
173	GWEI ETHGas	$0,12	$6.96M	-0,12%	-0,66%	-23,02%	-12,97%	11,08%	---%	---%	-27,49%
174	JTO Jito	$0,51	$54.59M	-2,19%	1,99%	10,84%	-7,83%	48,44%	-36,24%	-75,44%	-91,51%
175	APEPE Ape and Pepe	$0,0000011	$33.49M	0,09%	-0,27%	-4,52%	-23,29%	-12,32%	-23,34%	-14,02%	-83,47%
176	USDM MegaUSD	$1,00	$2.31M	-0,14%	---%	-0,02%	-0,15%	---%	---%	---%	-1,78%
177	ULTIMA Ultima	$2.744,35	$11.13M	0,79%	0,90%	-5,48%	-14,86%	-16,36%	-27,43%	-82,11%	-88,00%
178	REAL RealLink	$0,071	$7.01M	0,33%	0,09%	-6,35%	-10,22%	-7,16%	1,59%	1.041,60%	-92,88%
179	CRVUSD crvUSD	$1,00	$7.21M	0,01%	---%	-0,02%	-0,05%	-0,05%	0,18%	-0,04%	-9,67%
180	GENIUS Genius	$0,66	$90.85M	4,71%	50,48%	40,89%	21,27%	9,37%	---%	---%	-27,99%
181	XPL Plasma	$0,089	$45.80M	0,05%	2,53%	-0,64%	-15,58%	-16,21%	-67,12%	---%	-94,75%
183	COMP Compound	$22,06	$9.84M	-0,92%	-2,50%	-0,90%	-1,00%	-5,16%	-35,25%	-50,86%	-97,41%
185	RAY Raydium	$0,78	$16.90M	0,96%	2,49%	5,94%	-5,05%	14,85%	-48,44%	-77,13%	-95,38%
186	PIEVERSE Pieverse	$0,77	$6.37M	0,72%	3,63%	-25,14%	0,88%	-22,50%	---%	---%	-53,53%
187	AXS Axie Infinity	$1,19	$19.08M	-0,11%	1,03%	0,05%	-14,58%	6,13%	-11,16%	-61,79%	-99,28%
188	THETA Theta Network	$0,21	$9.17M	0,07%	1,90%	-3,15%	-8,62%	-5,05%	-50,42%	-78,73%	-98,70%
189	NEO NEO	$2,90	$6.05M	-0,19%	-0,29%	-2,10%	-5,19%	-1,04%	-38,55%	-58,61%	-98,54%
190	FF Falcon Finance	$0,087	$12.22M	-1,64%	-3,23%	0,43%	33,86%	15,99%	-26,76%	---%	-88,70%
192	WIF dogwifhat	$0,20	$35.77M	0,16%	2,67%	-1,76%	-10,75%	-0,09%	-59,13%	-83,07%	-95,87%
193	TRAC OriginTrail	$0,45	$29.14M	-0,61%	5,62%	33,73%	27,56%	50,65%	-15,67%	5,15%	-87,31%
194	SAND The Sandbox	$0,072	$18.29M	-0,01%	0,51%	-2,61%	-9,58%	-8,09%	-60,43%	-78,47%	-99,14%
195	TWT Trust Wallet	$0,46	$9.55M	-0,14%	0,75%	-5,50%	1,69%	11,18%	-62,01%	-46,85%	-83,04%
196	FARTCOIN Fartcoin	$0,19	$34.79M	0,14%	0,16%	-3,79%	-21,82%	-8,61%	-37,43%	-87,58%	-92,27%
197	REUSD Re Protocol reUSD	$1,08	$3.20M	---%	0,07%	0,15%	0,25%	0,55%	3,74%	---%	-0,29%
199	XCN Onyxcoin	$0,0048	$6.55M	-0,04%	0,10%	-2,07%	-6,32%	2,22%	-33,61%	-76,08%	-97,38%
200	BILL Billions Network	$0,076	$97.60M	4,79%	5,16%	-63,09%	-8,87%	---%	---%	---%	-67,53%
201	ONYC Onchain Yield Coin	$1,10	$2.69M	0,01%	0,02%	0,19%	0,37%	0,82%	6,00%	---%	-0,05%
202	BTSE BTSE Token	$1,12	$8.11M	-0,40%	-0,37%	2,67%	11,26%	-5,31%	10,54%	-26,25%	-87,85%
203	S Sonic	$0,048	$19.06M	-0,10%	-0,32%	2,70%	-6,14%	6,80%	-63,11%	-91,04%	-95,37%
204	CFG Centrifuge	$0,31	$19.59M	1,13%	7,43%	18,92%	9,47%	26,64%	78,14%	44,96%	-22,02%
205	IP Story	$0,50	$34.25M	0,05%	0,86%	-2,25%	-9,00%	-7,27%	-87,77%	-89,32%	-96,65%
207	WFI WeFi	$2,05	$1.93M	-1,01%	-1,64%	-3,18%	-5,04%	-2,51%	9,36%	339,56%	-31,74%
208	MANA Decentraland	$0,089	$12.18M	---%	0,44%	-3,12%	-7,45%	-4,66%	-59,09%	-73,93%	-98,48%
209	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$116,85	$10.65M	2,02%	0,67%	2,05%	4,22%	12,59%	-1,74%	---%	-25,89%
210	VSN Vision	$0,046	$2.74M	-0,01%	-1,93%	-2,73%	-5,71%	-15,13%	-56,40%	---%	-79,62%
211	ZANO Zano	$10,99	$1.39M	0,59%	2,47%	-0,29%	5,59%	14,26%	-5,04%	26,01%	-38,21%
213	MX MX	$1,77	$4.02M	-0,04%	0,17%	-0,38%	1,30%	-0,03%	-12,11%	-35,78%	-69,77%
214	GALA GALA	$0,0034	$19.41M	-0,07%	0,97%	-2,18%	-22,28%	3,04%	-64,32%	-83,68%	-99,59%
216	USAT USAT	$1,00	$1.92M	---%	0,01%	0,02%	-0,03%	-0,09%	---%	---%	-0,37%
218	WAL Walrus	$0,068	$7.22M	-0,19%	-0,52%	-9,55%	-14,36%	-7,94%	-68,96%	-88,99%	-91,10%
219	RUNE THORChain	$0,45	$11.60M	1,22%	7,01%	-9,85%	-22,79%	-9,32%	-44,90%	-78,85%	-97,85%
220	XP Xphere	$0,057	$2.06M	0,04%	-4,06%	71,95%	128,99%	460,64%	440,51%	213,68%	-28,83%
221	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$22.37M	-0,65%	10,36%	3,12%	-5,11%	9,15%	-74,10%	-86,80%	-96,31%
222	CVX Convex Finance	$1,71	$9.42M	0,15%	1,68%	-2,65%	-2,12%	-8,95%	-17,24%	-53,94%	-97,16%
223	TAG TAGGER	$0,0014	$6.68M	2,13%	19,61%	15,66%	2,56%	114,40%	230,85%	1.208,35%	-35,84%
224	BAT Basic Attention	$0,10	$11.96M	-0,03%	2,95%	0,46%	-6,12%	-3,68%	-46,45%	-35,55%	-94,70%
226	GUSD GUSD	$1,00	$1.11M	0,04%	-0,11%	-0,42%	-0,14%	-0,20%	-0,24%	---%	-2,46%
227	ZK ZKsync	$0,015	$9.99M	-0,14%	0,30%	-6,62%	-20,28%	-8,52%	-66,68%	-78,39%	-95,21%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko