Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $65.15M 0,08% 0,03% 0,16% 0,17% 0,35% 0,01% 0,26%
-13,13%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $52.54M 5,17% 1,93% 11,49% -0,58% -13,72% -73,26% -40,75%
-98,39%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,035 $44.89M 4,10% 4,25% 2,01% -13,15% -24,16% -14,13% -29,64%
-96,01%
119
Power Protocol (POWER)
Power Protocol
$1,70 $39.22M -0,12% -7,26% 277,15% 684,18% 837,81% ---% ---%
-25,90%
121
Lighter (LIT)
LIT
Lighter
$1,44 $26.09M 4,39% 3,13% -0,17% -10,06% -9,15% ---% ---%
-81,93%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $43.83M 5,57% 0,02% -1,09% -9,90% -17,89% -78,12% -75,84%
-95,60%
124
Gnosis (GNO)
GNO
Gnosis
$131,59 $3.84M 3,60% 2,22% 10,00% 2,83% 4,15% -9,33% -11,18%
-79,87%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $9.00M 1,82% -0,06% 1,38% -0,80% -9,55% -50,49% -53,42%
-90,17%
127
AINFT (NFT)
NFT
AINFT
$0,00000033 $16.89M 0,68% -0,18% -0,26% -0,43% -0,67% -28,68% -21,17%
-95,56%
128
Kaia (KAIA)
Kaia
$0,056 $10.03M 3,37% 0,84% 1,57% -1,75% 1,69% -65,53% -53,55%
-86,44%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $12.68M 6,10% 1,13% 16,83% 13,94% -8,40% -73,64% -41,28%
-85,03%
131
SPX6900 (SPX)
SPX
SPX6900
$0,34 $11.65M 7,50% -0,28% 19,14% 4,49% 11,72% -78,14% -32,87%
-85,50%
132
Sun Token (SUN)
SUN
Sun Token
$0,016 $53.52M 1,03% 5,45% -3,32% -6,22% -8,54% -34,36% -6,71%
-99,98%
133
Injective (INJ)
INJ
Injective
$3,12 $51.09M 3,38% 1,73% -10,50% -0,90% -14,36% -79,81% -75,45%
-94,15%
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,44 $7.41M 2,71% -0,46% -0,75% -9,08% -4,26% -44,13% -55,51%
-96,89%
135
Story (IP)
IP
Story
$0,87 $44.65M 4,41% -3,24% -15,87% -26,70% -45,95% -84,44% -86,05%
-94,20%
136
Celestia (TIA)
TIA
Celestia
$0,34 $34.87M 5,16% 5,43% 10,65% 0,29% -11,39% -81,44% -91,90%
-98,40%
137
IOTA (IOTA)
IOTA
IOTA
$0,068 $7.56M 3,81% 1,46% 2,41% -0,54% -5,47% -66,71% -67,18%
-98,72%
138
Venice Token (VVV)
VVV
Venice Token
$6,66 $46.85M 6,14% 14,29% 70,34% 71,58% 194,83% 153,86% 71,70%
-71,12%
139
crvUSD (CRVUSD)
crvUSD
$1,00 $57.61M -0,30% -0,07% 0,23% 0,15% -0,23% -0,05% -0,06%
-9,96%
140
Pyth Network (PYTH)
Pyth Network
$0,051 $15.51M 4,75% 2,93% -1,48% -9,58% -9,45% -59,44% -74,69%
-95,85%
141
Siren (SIREN)
Siren
$0,41 $22.20M 13,75% 64,18% 48,54% 88,65% 362,21% 392,69% 785,05%
-28,18%
142
The Graph (GRT)
GRT
The Graph
$0,027 $16.14M 4,45% 2,77% 0,95% -3,41% -14,31% -71,78% -77,26%
-99,07%
144
River (RIVER)
River
$14,32 $29.54M -2,00% 4,01% 81,11% 11,69% -53,25% ---% ---%
-83,68%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.29M 0,02% 0,21% 0,08% 0,12% 0,12% -0,60% -0,35%
-12,99%
146
FLOKI (FLOKI)
FLOKI
$0,000029 $35.32M 5,87% 3,54% 1,08% -9,69% -21,63% -73,34% -63,63%
-91,79%
147
Maple Finance (SYRUP)
Maple Finance
$0,24 $9.95M 4,03% -0,65% 12,72% -5,23% -22,29% -44,92% 81,33%
-64,11%
148
Optimism (OP)
OP
Optimism
$0,13 $74.98M 5,22% 4,40% 4,97% -31,29% -48,59% -83,42% -87,80%
-97,38%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $28.00M 5,27% 3,92% 5,02% -6,41% -26,11% -77,62% -74,23%
-95,76%
150
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $14.96M 4,73% -1,17% -7,76% -8,42% -7,82% -68,20% -69,63%
-99,89%
151
DoubleZero (2Z)
2Z
DoubleZero
$0,077 $7.40M 3,64% 2,79% 11,68% -0,16% -31,24% ---% ---%
-91,51%
152
BTSE Token (BTSE)
BTSE Token
$1,58 $11.99M 0,47% 2,72% -1,49% 9,11% 2,97% -3,62% 94,22%
-82,76%
153
Conflux (CFX)
CFX
Conflux
$0,050 $11.93M 5,39% 4,13% 1,17% -8,35% -12,43% -72,30% -55,08%
-97,11%
154
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.56M 6,95% 2,64% 2,40% -6,01% -9,58% -56,69% -68,39%
-96,09%
155
Helium (HNT)
HNT
Helium
$1,31 $4.39M 5,83% 1,71% -4,54% -13,33% 33,02% -50,94% -59,33%
-97,67%
156
AB (AB)
AB
AB
$0,0024 $4.61M 0,21% -0,19% -2,76% -3,66% -11,67% -70,49% -82,93%
-86,03%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000044 $19.88M 1,60% -2,43% 25,13% 25,96% 24,58% -25,83% -34,82%
-100,00%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,21 $26.33M 5,30% 1,75% -0,39% -7,72% -19,45% -77,39% -70,51%
-92,73%
159
Monad (MON)
MON
Monad
$0,022 $41.96M 5,40% -0,27% 12,20% -8,99% 17,88% ---% ---%
-56,28%
160
Humanity (H)
H
Humanity
$0,13 $21.11M 1,74% 1,46% -19,54% -37,26% -5,60% 231,55% ---%
-67,73%
162
The Sandbox (SAND)
The Sandbox
$0,087 $24.65M 5,18% 3,52% 7,91% 0,64% -20,85% -70,04% -72,53%
-98,98%
163
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.61M -0,10% -0,04% -0,40% -0,23% -0,02% ---% ---%
-3,12%
164
Starknet (STRK)
Starknet
$0,042 $26.53M 5,19% 2,39% 0,21% -13,60% -25,40% -69,42% -79,57%
-99,07%
165
Lombard (BARD)
Lombard
$1,00 $37.96M 0,23% 0,13% 29,95% 26,28% 33,53% ---% ---%
-41,53%
166
Plasma (XPL)
XPL
Plasma
$0,10 $61.03M 5,30% 0,34% 15,26% -0,16% -7,93% ---% ---%
-94,16%
167
Pendle (PENDLE)
Pendle
$1,34 $29.23M 4,84% 3,73% 10,22% 8,10% -17,91% -74,63% -52,08%
-82,59%
168
Axie Infinity (AXS)
AXS
Axie Infinity
$1,30 $26.43M 3,69% -0,54% 4,20% -5,12% -31,19% -47,16% -64,75%
-99,22%
170
AUSD (AUSD)
AUSD
$1,00 $51.22M -0,01% -0,01% 0,04% 0,02% ---% 0,16% 0,05%
-2,11%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $21.00M 0,08% 0,45% 5,05% 4,10% -7,41% -66,63% -25,37%
-85,43%
174
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $14.80M 2,87% 0,94% 0,38% -3,43% -36,25% -36,05% -52,14%
-81,85%
175
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $85.16M 6,39% 4,14% -0,99% -11,23% -21,80% -78,44% -69,12%
-95,86%
176
Zebec Network (ZBCN)
Zebec Network
$0,0020 $7.25M 2,89% -1,03% -1,04% 0,21% -14,83% -56,07% 30,19%
-71,36%
178
Theta Network (THETA)
THETA
Theta Network
$0,19 $7.43M 4,67% 1,11% 3,31% -5,84% -15,55% -77,18% -83,15%
-98,78%
180
Decentraland (MANA)
Decentraland
$0,10 $14.48M 5,03% 3,40% 6,75% -0,82% -13,59% -66,36% -65,51%
-98,31%
181
BUILDon (B)
B
BUILDon
$0,19 $5.78M 2,62% 6,87% 46,27% 34,49% 5,22% -65,64% ---%
-73,84%
183
NEO (NEO)
NEO
NEO
$2,70 $10.64M 4,12% 0,57% 1,60% -5,00% -12,54% -57,34% -71,29%
-98,66%
184
Vision (VSN)
VSN
Vision
$0,052 $20.07M 0,08% -1,54% -2,26% -2,04% 3,84% -75,21% ---%
-76,67%
185
Ultima (ULTIMA)
Ultima
$4.899,07 $12.06M -0,15% -2,27% -8,71% -12,37% 3,48% 26,56% -72,88%
-78,53%
186
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $19.26M 1,77% 0,97% 2,14% -4,22% -2,15% ---% ---%
-89,79%
188
Walrus (WAL)
WAL
Walrus
$0,081 $9.34M 3,74% 3,18% 8,08% -2,40% -18,78% -81,37% ---%
-89,56%
190
Compound (COMP)
COMP
Compound
$18,30 $11.86M 3,68% 1,59% 4,06% -7,34% -13,54% -63,26% -62,86%
-97,89%
191
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.03M 3,66% -0,51% -2,80% -12,29% -17,87% -64,28% -69,95%
-97,47%
192
ZKsync (ZK)
ZK
ZKsync
$0,019 $14.60M 4,01% 1,07% -4,52% -12,46% -14,46% -70,95% -79,74%
-94,13%
193
Fluid (FLUID)
Fluid
$2,22 $4.08M 2,85% 2,36% 8,98% -3,88% -17,26% -70,58% -64,93%
-91,01%
194
The9bit (9BIT)
The9bit
$0,021 $4.34M ---% 1,58% 4,09% 75,72% 153,99% ---% ---%
-4,80%
195
Grass (GRASS)
Grass
$0,33 $39.06M 7,12% 26,38% 91,54% 58,19% 52,21% -54,61% -86,61%
-91,84%
196
GALA (GALA)
GALA
$0,0036 $22.68M 5,87% 2,46% 0,77% -10,87% -28,72% -78,93% -81,06%
-99,57%
197
RealLink (REAL)
RealLink
$0,054 $4.30M 5,59% 1,18% 4,94% 2,05% -16,38% 6,56% 707,01%
-94,65%
198
MX (MX)
MX
MX
$1,80 $8.04M 0,14% -0,44% -0,01% -0,21% -8,04% -26,10% -43,43%
-69,28%
199
DeXe (DEXE)
DeXe
$3,58 $5.97M 3,65% 6,19% 24,13% 55,42% 34,31% -50,70% -80,24%
-89,21%
200
WeFi (WFI)
WFI
WeFi
$2,01 $5.37M -0,29% -2,75% -3,21% -5,93% -22,89% 385,50% 432,12%
-32,35%
201
KOGE (KOGE)
KOGE
$48,02 $88.93M 0,07% 0,11% 0,06% 0,09% 0,21% -0,01% 9,48%
-37,55%
202
Raydium (RAY)
RAY
Raydium
$0,61 $21.50M 4,99% 2,03% 2,83% -1,16% -26,45% -83,92% -73,13%
-96,43%
203
Convex Finance (CVX)
CVX
Convex Finance
$1,78 $6.20M 4,23% 0,56% -1,76% -6,44% -3,99% -58,03% -20,77%
-97,08%
204
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $40.19M 6,94% 4,72% 7,23% -15,95% -27,19% -84,25% -33,60%
-93,55%
206
Sentient (SENT)
Sentient
$0,022 $19.94M 3,72% 3,99% -3,16% -0,60% -43,01% ---% ---%
-54,75%
207
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $7.74M 8,20% 0,93% 8,04% 23,28% 12,85% -25,91% ---%
-64,07%
209
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $16.69M 3,83% 2,76% -9,39% -17,54% -23,40% -30,47% -35,36%
-94,50%
210
Sonic (S)
S
Sonic
$0,041 $16.11M 5,37% 2,70% 3,65% -14,62% -27,51% -86,69% -94,36%
-96,08%
211
GUSD (GUSD)
GUSD
$1,01 $1.05M 1,09% 0,86% 1,46% 1,12% 1,31% ---% ---%
-0,64%
212
eCash (XEC)
XEC
eCash
$0,0000073 $3.41M 3,48% 1,51% -5,16% -10,95% -22,47% -65,47% -67,88%
-98,12%
215
Immutable (IMX)
IMX
Immutable
$0,17 $40.07M 3,84% 3,16% 4,96% 2,06% -14,28% -70,95% -75,73%
-98,26%
216
THORChain (RUNE)
THORChain
$0,41 $52.43M 4,70% 1,55% 3,43% 2,10% -15,19% -70,85% -68,22%
-98,09%
217
OriginTrail (TRAC)
OriginTrail
$0,32 $6.69M 0,66% -1,59% -1,76% -9,16% -12,20% -29,96% -19,17%
-91,06%
218
Berachain (BERA)
Berachain
$0,62 $21.21M 3,21% 1,45% 8,65% -4,06% 20,19% -71,66% -93,01%
-95,89%
219
SafePal (SFP)
SFP
SafePal
$0,28 $2.98M 2,80% 3,27% 7,88% 3,41% -15,18% -44,55% -54,37%
-93,44%
221
Golem (GLM)
GLM
Golem
$0,14 $5.60M 2,56% 1,96% -14,62% -26,03% -38,12% -46,34% -60,31%
-89,80%
222
0G (0G)
0G
0G
$0,63 $17.81M 3,69% -1,63% -1,38% -0,09% -13,41% ---% ---%
-91,13%
223
1INCH (1INCH)
1INCH
$0,097 $13.28M 4,72% 3,12% 7,48% 2,62% -9,41% -62,56% -59,87%
-98,91%
224
MultiversX (EGLD)
MultiversX
$4,55 $12.87M 3,64% 2,37% 3,72% -5,90% -5,39% -70,94% -79,02%
-99,18%
226
WEMIX (WEMIX)
WEMIX
$0,28 $1.53M 1,65% -0,55% -7,78% -8,63% -19,29% -64,48% -53,30%
-98,85%
228
Vaulta (A)
A
Vaulta
$0,081 $14.75M 4,11% 0,90% 0,37% -4,00% -15,18% -84,66% ---%
-89,76%
229
Seeker (SKR)
SKR
Seeker
$0,022 $16.45M 4,35% -1,08% 23,30% 5,55% 27,45% ---% ---%
-60,86%
230
Jito (JTO)
JTO
Jito
$0,28 $13.88M 4,34% 6,05% 0,53% 6,58% -7,64% -84,69% -88,17%
-95,35%
233
GoMining Token (GOMINING)
GoMining Token
$0,30 $9.54M 2,16% -2,78% -5,85% -5,89% -15,86% -41,21% -29,13%
-46,76%
234
Amp (AMP)
AMP
Amp
$0,0015 $5.35M 2,45% 0,30% -1,31% -7,16% -15,63% -59,99% -70,49%
-98,80%
235
CoW Protocol (COW)
COW
CoW Protocol
$0,22 $9.81M 3,75% 1,98% 0,72% 6,13% 29,64% -43,78% -34,61%
-90,29%
238
Keeta (KTA)
KTA
Keeta
$0,25 $3.68M 4,20% -1,27% -2,10% -6,65% 3,03% -82,33% ---%
-85,65%
240
Fabric Protocol (ROBO)
Fabric Protocol
$0,055 $112.83M 12,77% 47,76% ---% ---% ---% ---% ---%
0,32%
241
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,08 $3.46M 0,03% 0,09% 0,27% 0,38% 1,01% 6,30% ---%
-0,20%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko