Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
120
LayerZero (ZRO)
ZRO
LayerZero
$1,51 $33.37M 0,20% -3,29% -2,69% -22,45% -26,50% -35,31% -47,41%
-79,81%
121
USX (USX)
USX
USX
$1,00 $1.62M 0,01% 0,02% 0,03% 0,04% ---% -0,07% ---%
-3,70%
122
Zebec Network (ZBCN)
Zebec Network
$0,0039 $13.89M 4,09% 17,75% 43,37% 50,42% 72,62% -18,37% 271,01%
-45,15%
123
Monad (MON)
MON
Monad
$0,031 $92.20M -0,07% 2,37% -0,87% -5,58% 42,35% ---% ---%
-35,51%
125
Injective (INJ)
INJ
Injective
$3,59 $82.59M -1,11% -1,78% 9,70% 23,28% 25,50% -70,59% -63,94%
-93,13%
126
Ether.fi (ETHFI)
Ether.fi
$0,43 $31.27M -0,72% -2,58% -5,81% 5,93% -5,76% -73,32% -25,96%
-94,91%
127
SPX6900 (SPX)
SPX
SPX6900
$0,38 $13.05M 0,19% -0,05% 18,38% 27,22% 40,73% -73,63% -33,84%
-83,05%
128
Sun Token (SUN)
SUN
Sun Token
$0,018 $68.61M -0,01% -1,52% 1,69% 1,87% 7,77% -29,43% 2,68%
-99,97%
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,35 $36.12M -0,54% 1,68% -24,40% 74,47% 752,16% -2,63% ---%
-37,70%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $37.66M 0,22% -0,58% -1,02% 8,22% 6,34% -68,16% -65,50%
-98,52%
132
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $102.30M 1,82% 17,35% 45,54% 47,21% 67,36% 14,29% -4,75%
-100,00%
133
Gnosis (GNO)
GNO
Gnosis
$124,43 $2.71M -0,33% 0,14% 2,64% 5,16% 5,07% -15,50% 10,20%
-80,66%
134
PRIME (PRIME)
PRIME
$1,03 $2.24M 0,65% 0,21% 0,45% 0,31% 0,70% ---% ---%
-31,51%
135
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $323.49M 0,19% -0,87% 3,09% 25,49% 26,63% -66,74% -55,05%
-94,74%
136
AINFT (NFT)
NFT
AINFT
$0,00000032 $12.98M -0,05% -0,01% -4,01% -3,42% -1,74% -25,26% -24,33%
-95,72%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $7.44M 0,12% -0,50% -0,76% 0,02% 2,19% -45,16% -58,43%
-90,63%
138
Celestia (TIA)
TIA
Celestia
$0,35 $25.87M -0,04% -3,55% -10,80% 18,09% 16,70% -75,82% -87,75%
-98,33%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,64 $9.55M -0,01% -3,06% -0,47% 3,57% 15,30% -38,64% -63,00%
-96,80%
142
FLOKI (FLOKI)
FLOKI
$0,000032 $28.96M -0,22% -3,37% 1,38% 16,56% 14,97% -65,81% -58,79%
-90,68%
143
Conflux (CFX)
CFX
Conflux
$0,060 $17.31M 0,27% -3,56% -0,21% 14,32% 6,02% -57,49% -22,15%
-96,49%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,087 $9.24M -0,13% -2,89% 2,55% 12,21% 24,73% -77,75% ---%
-90,27%
145
crvUSD (CRVUSD)
crvUSD
$1,00 $27.91M 0,13% 0,11% 0,12% -0,13% 0,40% -0,04% 0,07%
-9,49%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $13.04M 0,55% -1,16% 2,81% 12,22% 10,22% -52,49% -65,29%
-99,88%
147
Maple Finance (SYRUP)
Maple Finance
$0,25 $12.52M 0,82% -1,68% 8,97% 9,84% 22,89% -36,66% 59,20%
-61,93%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $48.02M -0,03% 2,24% 6,80% 12,50% 15,87% -25,96% -41,63%
-80,09%
151
Pyth Network (PYTH)
Pyth Network
$0,049 $12.22M -0,14% -2,64% 8,78% 15,08% 30,58% -68,49% -69,54%
-95,91%
152
Kaia (KAIA)
Kaia
$0,048 $5.20M 0,20% -2,21% -0,99% 3,69% 2,54% -65,79% -58,01%
-88,30%
154
The Graph (GRT)
GRT
The Graph
$0,025 $11.90M 0,21% -2,19% -0,82% 4,47% 2,90% -69,47% -75,78%
-99,13%
155
Kite (KITE)
Kite
$0,15 $37.98M 0,19% 1,46% 6,13% 8,10% -16,31% ---% ---%
-54,17%
157
Optimism (OP)
OP
Optimism
$0,12 $47.28M 0,18% -3,91% -0,76% 13,70% 16,66% -82,56% -85,01%
-97,48%
158
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0066 $160.27M 0,16% 40,53% 40,82% 42,50% 30,87% -37,84% -66,07%
-96,35%
159
IOTA (IOTA)
IOTA
IOTA
$0,057 $5.39M 0,04% -1,61% -1,37% 5,86% 3,95% -67,86% -72,40%
-98,91%
161
Plasma (XPL)
XPL
Plasma
$0,099 $82.59M 0,03% -2,44% -6,08% -21,51% 10,77% -86,92% ---%
-94,12%
162
Humanity (H)
H
Humanity
$0,13 $21.10M -2,15% -13,73% 28,40% 38,06% 65,27% 93,05% ---%
-65,68%
163
RealLink (REAL)
RealLink
$0,075 $6.32M 0,01% -0,13% 5,78% 16,33% 35,95% -9,75% 1.039,22%
-92,39%
164
Axie Infinity (AXS)
AXS
Axie Infinity
$1,38 $106.46M 1,55% -1,59% 25,48% 28,95% 17,15% -34,60% -45,88%
-99,17%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,06 $16.06M 0,11% -3,28% 2,77% 8,94% 7,19% -70,75% -68,08%
-92,73%
166
ETHGas (GWEI)
ETHGas
$0,11 $24.69M -4,67% 9,81% 9,20% 70,11% 176,19% ---% ---%
-19,55%
167
Starknet (STRK)
Starknet
$0,039 $16.33M -0,23% -5,29% 10,18% 16,87% 12,33% -75,44% -74,90%
-99,13%
168
Pendle (PENDLE)
Pendle
$1,34 $29.72M 0,14% 2,71% 5,39% 27,81% 15,01% -70,06% -59,63%
-82,12%
170
Lighter (LIT)
LIT
Lighter
$0,87 $21.37M -0,17% -6,05% -4,25% -20,98% 0,84% ---% ---%
-88,94%
172
AUSD (AUSD)
AUSD
$1,00 $46.79M -0,01% 0,01% 0,01% ---% 0,02% 0,01% 0,01%
-2,11%
173
Compound (COMP)
COMP
Compound
$22,12 $15.20M 1,46% -4,13% -10,10% 8,84% 18,83% -46,83% -48,53%
-97,41%
174
RaveDAO (RAVE)
RaveDAO
$0,86 $44.17M -1,58% -5,00% 23,75% -90,92% 188,09% ---% ---%
-96,90%
175
Theta Network (THETA)
THETA
Theta Network
$0,21 $11.43M 0,83% -2,38% -0,25% 27,61% 38,19% -70,03% -70,56%
-98,64%
176
apxUSD (APXUSD)
apxUSD
$1,00 $15.78M ---% ---% 0,02% -0,02% -0,04% ---% ---%
-10,19%
177
The Sandbox (SAND)
The Sandbox
$0,078 $39.33M 0,64% -2,93% -1,11% 4,43% 6,19% -70,13% -74,05%
-99,07%
178
Grass (GRASS)
Grass
$0,37 $18.76M 0,18% -0,22% 12,65% 7,72% 25,28% -53,79% -77,81%
-90,55%
179
NEO (NEO)
NEO
NEO
$2,88 $7.14M 0,15% -2,19% 1,74% 4,41% 9,55% -52,57% -56,22%
-98,55%
182
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $25.65M 0,20% -0,96% 2,05% 6,92% 16,19% -68,82% -80,77%
-91,92%
183
Genius (GENIUS)
Genius
$0,57 $11.06M -0,46% 0,21% -7,13% ---% ---% ---% ---%
-39,05%
184
Raydium (RAY)
RAY
Raydium
$0,71 $46.09M 0,22% -6,20% 9,41% 13,19% 25,91% -73,62% -76,03%
-95,78%
186
Vision (VSN)
VSN
Vision
$0,051 $5.33M 0,31% -2,22% -6,54% -9,64% -0,93% -55,05% ---%
-77,41%
187
Story (IP)
IP
Story
$0,52 $42.11M -0,18% -3,89% 2,00% 7,75% -6,49% -94,26% -86,73%
-96,49%
188
Helium (HNT)
HNT
Helium
$1,00 $3.24M ---% -3,90% -5,32% -0,81% -14,06% -63,57% -76,28%
-98,18%
189
The9bit (9BIT)
The9bit
$0,022 $2.82M -0,10% 0,71% -11,21% -15,71% -18,34% ---% ---%
-19,94%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $9.27M -0,19% 0,06% 5,13% 5,89% 0,16% -71,22% -47,00%
-84,02%
191
SafePal (SFP)
SFP
SafePal
$0,36 $6.79M 0,32% 4,46% 18,86% 25,67% 27,98% -28,95% -30,76%
-91,40%
192
Decentraland (MANA)
Decentraland
$0,093 $11.89M 0,28% -2,63% 2,61% 7,65% 13,50% -70,31% -70,53%
-98,42%
193
BTSE Token (BTSE)
BTSE Token
$1,10 $2.79M -0,15% 0,21% -12,34% -2,73% -23,27% -28,64% -21,49%
-88,02%
194
THORChain (RUNE)
THORChain
$0,50 $44.89M -0,05% 3,68% 20,29% 30,04% 27,43% -56,18% -62,75%
-97,58%
195
SkyAI (SKYAI)
SkyAI
$0,18 $14.44M 2,27% -6,02% -1,19% 49,51% 180,41% 493,30% 303,79%
-30,16%
196
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $46.87M 0,51% -2,06% -11,28% -5,90% 1,20% -74,97% -71,72%
-96,34%
198
WeFi (WFI)
WFI
WeFi
$2,07 $1.96M 0,19% 0,51% 2,03% 1,66% -2,35% 113,54% 322,32%
-30,97%
199
Sonic (S)
S
Sonic
$0,045 $13.37M -0,05% -3,68% 5,62% 12,28% 10,52% -83,06% -91,34%
-95,58%
202
Pieverse (PIEVERSE)
Pieverse
$0,73 $35.57M 0,69% -2,55% -32,88% 79,02% 41,11% ---% ---%
-55,81%
203
Walrus (WAL)
WAL
Walrus
$0,072 $6.97M -0,05% -3,85% -2,75% 4,25% 1,72% -81,07% -87,00%
-90,53%
204
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $1.99M 1,39% -0,13% 15,72% 23,45% 48,35% -39,36% 545,82%
-63,05%
206
MX (MX)
MX
MX
$1,77 $8.14M 0,05% -0,09% -0,28% -0,45% -0,84% -33,24% -38,73%
-69,87%
207
Falcon Finance (FF)
FF
Falcon Finance
$0,069 $12.43M -0,02% -1,64% -7,43% -11,24% -2,91% -53,03% ---%
-91,10%
208
GALA (GALA)
GALA
$0,0034 $25.79M 0,96% -2,63% 4,98% 15,04% 15,94% -77,89% -80,24%
-99,59%
210
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $5.32M -0,17% -2,16% -2,59% 1,75% 6,57% -46,69% -36,04%
-97,09%
211
Jito (JTO)
JTO
Jito
$0,34 $11.98M 0,13% -4,49% 3,94% 7,61% 13,45% -78,33% -81,23%
-94,36%
212
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$99,17 $1.93M 0,05% -0,94% -3,27% 14,89% 6,97% -33,37% ---%
-37,37%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $7.30M 0,68% -2,32% 2,97% 9,99% 9,06% -33,86% -30,17%
-94,56%
214
Block Street (BSB)
BSB
Block Street
$0,70 $85.59M -3,18% 11,34% 197,26% 225,17% 278,18% ---% ---%
-23,26%
215
AB (AB)
AB
AB
$0,0015 $3.02M 0,11% -0,79% 0,13% 0,59% -19,05% -81,83% -85,25%
-91,08%
219
GUSD (GUSD)
GUSD
$1,00 $6.88M -0,18% -0,05% -0,07% -0,31% -0,05% -0,15% ---%
-2,16%
220
Zano (ZANO)
Zano
$9,78 $1.17M -0,04% 0,43% -0,86% 6,87% -1,47% -26,60% -4,00%
-45,11%
221
ZKsync (ZK)
ZK
ZKsync
$0,015 $8.08M -0,28% -4,34% -3,39% 0,65% -11,27% -71,73% -74,18%
-95,22%
222
USAT (USAT)
USAT
$1,00 $11.49M 0,01% -0,01% 0,02% -0,11% -0,09% ---% ---%
-0,33%
223
USD.AI (CHIP)
USD.AI
$0,075 $462.22M -0,34% 9,43% ---% ---% ---% ---% ---%
-47,13%
225
Vaulta (A)
A
Vaulta
$0,088 $16.67M 0,49% -2,89% 8,68% 14,46% 17,54% -77,28% ---%
-88,67%
226
Akash Network (AKT)
AKT
Akash Network
$0,48 $4.73M -1,35% -2,58% 3,97% 10,24% -4,43% -51,54% -61,58%
-94,01%
227
Immutable (IMX)
IMX
Immutable
$0,17 $10.33M 0,17% -5,77% 4,49% 17,13% 15,14% -75,59% -71,70%
-98,24%
228
eCash (XEC)
XEC
eCash
$0,0000070 $3.02M -0,11% -1,33% -0,89% 3,01% 5,61% -60,89% -70,01%
-98,15%
229
BUILDon (B)
B
BUILDon
$0,14 $9.79M 2,93% 16,42% 49,72% -18,03% -30,45% -45,74% ---%
-80,80%
230
ApeCoin (APE)
APE
ApeCoin
$0,14 $75.81M -1,14% -8,84% 35,93% 63,35% 62,53% -74,99% -73,72%
-99,48%
231
OriginTrail (TRAC)
OriginTrail
$0,30 $10.86M 0,27% 3,88% 5,18% 5,93% 6,51% -37,07% -23,55%
-91,37%
232
Golem (GLM)
GLM
Golem
$0,14 $5.74M 0,49% -1,53% 4,53% 10,20% 4,57% -37,30% -52,86%
-89,80%
233
1INCH (1INCH)
1INCH
$0,096 $9.68M 0,01% -0,92% 2,37% 5,62% 9,71% -61,29% -51,91%
-98,89%
234
Fluid (FLUID)
Fluid
$1,71 $9.32M -0,72% 1,07% 3,41% 8,20% 4,51% -72,75% -60,27%
-92,92%
236
Sentient (SENT)
Sentient
$0,019 $13.58M -0,26% -2,17% 9,79% 18,60% 15,48% ---% ---%
-61,34%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $2.19M 0,01% -0,02% 0,02% -0,01% ---% -0,01% 0,02%
-0,68%
240
SoSoValue (SOSO)
SoSoValue
$0,42 $4.21M -0,29% -2,90% 0,02% 4,06% 2,55% -43,13% -21,39%
-70,33%
242
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00030 $39.46M 2,34% -13,92% -14,75% 578.670,32% 600.656,88% 245.404,35% 361.023,85%
-35,54%
243
Arweave (AR)
AR
Arweave
$1,93 $12.50M 0,18% -3,99% -7,24% 14,90% 14,85% -66,60% -71,98%
-97,84%
244
MultiversX (EGLD)
MultiversX
$4,24 $5.49M -0,12% -5,85% 3,25% 14,69% 10,80% -67,60% -75,49%
-99,22%
245
River (RIVER)
River
$6,43 $11.44M -0,98% -4,43% 22,88% -24,45% -53,69% 171,41% ---%
-92,64%
246
dYdX (DYDX)
dYdX
$0,15 $9.22M -0,44% -6,12% 10,83% 63,79% 58,25% -73,71% -76,97%
-96,66%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko