Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $165.79M ---% -0,10% 0,02% -0,04% 0,08% 0,19% 0,33%
-13,17%
116
USX (USX)
USX
USX
$1,00 $1.15M 0,01% 0,02% 0,01% 0,01% -0,02% ---% ---%
-3,71%
117
Siren (SIREN)
Siren
$0,50 $16.52M 1,08% 3,09% 18,81% 33,77% 422,68% 455,46% 1.634,68%
-10,32%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $72.71M -0,43% 4,61% 4,58% 0,15% -3,38% -77,13% -66,09%
-95,47%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $46.70M -0,51% -6,92% -7,59% 0,01% -6,47% -73,66% -39,55%
-98,46%
120
pippin (PIPPIN)
pippin
$0,35 $28.34M -4,23% 1,16% 2,58% -55,68% 20,80% 1.833,75% 1.792,54%
-61,78%
121
AINFT (NFT)
NFT
AINFT
$0,00000034 $13.78M -0,14% -0,31% 0,57% 0,69% -0,01% -27,32% -24,79%
-95,55%
122
Gnosis (GNO)
GNO
Gnosis
$125,41 $2.52M ---% -2,74% -4,48% 1,71% -0,28% -10,87% 5,18%
-80,54%
123
ADI (ADI)
ADI
ADI
$3,35 $1.84M 0,11% 4,57% 3,81% 5,68% 32,94% ---% ---%
-2,52%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.70M 0,19% 0,29% -1,86% -1,33% -0,28% -53,95% -52,38%
-90,48%
125
Kaia (KAIA)
Kaia
$0,055 $13.81M 0,24% -0,23% 1,68% 0,35% -2,31% -63,71% -46,31%
-86,55%
126
USDai (USDAI)
USDai
$1,00 $2.85M 0,01% ---% ---% ---% ---% -0,22% ---%
-15,83%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $24.88M 2,01% 2,58% -4,21% 3,65% 8,55% -76,51% -33,86%
-85,40%
129
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,31 $60.97M -0,14% 11,81% 3,15% -4,16% 8,22% -43,49% -51,35%
-96,85%
130
Sun Token (SUN)
SUN
Sun Token
$0,016 $24.24M -0,14% 0,06% -0,35% -3,95% -6,57% -34,50% -2,16%
-99,98%
131
River (RIVER)
River
$14,89 $44.98M 6,47% 19,76% -21,10% 57,64% 11,05% ---% ---%
-82,72%
132
Injective (INJ)
INJ
Injective
$2,93 $43.26M 0,52% -1,39% -3,80% -8,20% -7,83% -79,72% -68,43%
-94,43%
133
Celestia (TIA)
TIA
Celestia
$0,33 $27.02M 0,14% -3,09% -3,89% 4,83% 0,48% -82,57% -88,57%
-98,43%
134
SPX6900 (SPX)
SPX
SPX6900
$0,30 $6.71M -0,47% -6,80% -11,63% -0,29% 2,77% -79,05% 3,53%
-86,81%
135
FLOKI (FLOKI)
FLOKI
$0,000029 $33.23M 0,22% -1,47% -0,19% 0,52% -6,10% -73,35% -50,74%
-91,66%
136
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $12.60M -0,45% -4,95% 0,94% -1,79% 2,92% -65,64% -55,43%
-99,88%
137
Story (IP)
IP
Story
$0,78 $47.65M 0,03% -2,43% -6,59% -23,44% -39,44% -87,33% -85,65%
-94,72%
138
The Graph (GRT)
GRT
The Graph
$0,026 $12.07M 1,27% 0,05% -3,89% -2,33% -6,65% -73,11% -70,55%
-99,10%
140
IOTA (IOTA)
IOTA
IOTA
$0,063 $9.72M -0,01% -2,64% -5,96% -6,11% -8,83% -69,58% -63,69%
-98,79%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $7.48M 0,69% -0,48% 5,09% 0,65% -12,84% ---% ---%
-91,46%
143
crvUSD (CRVUSD)
crvUSD
$1,00 $19.04M -0,20% -0,09% 0,15% 0,05% 0,09% -0,12% -0,10%
-9,55%
144
Conflux (CFX)
CFX
Conflux
$0,051 $7.91M 1,04% 1,10% 4,62% 2,97% 11,87% -73,01% -31,93%
-97,02%
145
Pyth Network (PYTH)
Pyth Network
$0,046 $10.90M -0,02% -4,78% -6,94% -12,45% 0,24% -64,04% -67,64%
-96,19%
146
Maple Finance (SYRUP)
Maple Finance
$0,22 $8.58M 0,11% -1,32% -3,65% 1,62% -19,65% -48,09% 74,76%
-65,82%
147
BTSE Token (BTSE)
BTSE Token
$1,59 $12.35M 0,22% -1,09% 0,14% -1,58% 15,78% -3,07% 38,23%
-82,78%
148
Lighter (LIT)
LIT
Lighter
$1,02 $32.12M 1,05% -4,03% -20,67% -28,78% -34,74% ---% ---%
-87,04%
149
Optimism (OP)
OP
Optimism
$0,12 $50.97M 0,22% -2,49% -6,62% 0,76% -36,94% -84,67% -85,62%
-97,53%
150
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.10M -0,57% -2,86% -2,35% 0,77% -12,79% -51,77% -53,68%
-95,96%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $23.45M 0,22% 0,32% -5,13% -4,67% -16,07% -80,42% -66,77%
-96,02%
152
Lombard (BARD)
Lombard
$1,09 $18.75M -0,22% -3,58% 1,61% 41,79% 36,98% ---% ---%
-35,60%
153
Humanity (H)
H
Humanity
$0,13 $19.78M 1,17% 2,65% 5,78% -2,27% -7,22% 330,98% ---%
-66,16%
154
Venice Token (VVV)
VVV
Venice Token
$5,25 $13.27M 0,29% -7,50% -14,63% 33,41% 182,69% 56,64% 89,56%
-76,85%
155
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $21.96M 0,09% 1,39% 6,69% 16,06% 25,86% -59,47% -26,51%
-83,94%
156
Monad (MON)
MON
Monad
$0,021 $37.46M -0,36% -2,99% 0,87% 4,91% 16,71% ---% ---%
-56,47%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $9.82M -0,20% -1,46% -2,23% 18,43% 19,49% -32,86% -30,18%
-100,00%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,93 $23.67M 0,23% -0,91% -2,91% -3,36% 1,18% -77,90% -64,03%
-92,89%
161
Helium (HNT)
HNT
Helium
$1,20 $8.90M -2,47% 4,70% -6,06% -13,46% 46,77% -55,38% -53,20%
-97,82%
162
Starknet (STRK)
Starknet
$0,040 $30.33M 0,26% 1,15% -1,14% -4,09% -18,56% -70,75% -73,34%
-99,09%
163
Plasma (XPL)
XPL
Plasma
$0,098 $99.22M -0,99% 2,64% -13,47% 11,43% 18,68% ---% ---%
-94,20%
164
The Sandbox (SAND)
The Sandbox
$0,082 $18.22M 0,41% -1,39% -3,55% 1,39% -5,85% -72,73% -69,50%
-99,03%
166
AUSD (AUSD)
AUSD
$1,00 $47.23M ---% 0,02% ---% 0,02% ---% 0,03% 0,10%
-2,14%
167
AB (AB)
AB
AB
$0,0022 $4.82M -0,03% -3,18% -9,90% -13,19% -11,81% -76,32% -84,09%
-87,53%
168
Pendle (PENDLE)
Pendle
$1,26 $26.43M -0,13% -0,82% -1,40% 0,99% 10,38% -78,35% -38,08%
-83,17%
171
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $7.09M -0,13% -1,26% -1,77% -3,60% -6,46% -38,36% -43,26%
-81,90%
172
DeXe (DEXE)
DeXe
$4,30 $19.71M -1,05% -14,91% 22,64% 25,35% 106,06% -40,01% -75,14%
-86,60%
173
Convex Finance (CVX)
CVX
Convex Finance
$2,18 $9.10M -0,80% -6,68% 16,25% 20,48% 15,06% -48,03% 22,55%
-96,38%
174
Grass (GRASS)
Grass
$0,37 $17.87M 1,32% 4,61% 26,42% 93,32% 99,69% -55,35% -75,34%
-90,62%
175
Zebec Network (ZBCN)
Zebec Network
$0,0020 $5.79M -0,38% -3,15% -2,65% -4,76% -7,73% -59,27% 104,80%
-71,39%
176
BUILDon (B)
B
BUILDon
$0,19 $4.54M -2,10% -7,64% -8,91% 55,20% 35,06% -64,27% ---%
-73,35%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,14 $32.15M 0,15% 0,27% -6,00% -11,62% -27,25% -53,85% -61,29%
-99,31%
178
The9bit (9BIT)
The9bit
$0,023 $5.01M -0,24% 3,21% 11,89% 15,15% 234,55% ---% ---%
-0,26%
181
Vision (VSN)
VSN
Vision
$0,051 $16.63M -0,21% -0,46% -1,46% -2,61% -4,71% -72,58% ---%
-77,03%
182
Theta Network (THETA)
THETA
Theta Network
$0,18 $9.70M 0,56% -0,56% -4,69% -0,08% -10,39% -78,16% -77,80%
-98,84%
183
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $12.53M -0,82% 1,61% 3,66% 0,58% -8,84% -62,62% -59,65%
-97,38%
185
NEO (NEO)
NEO
NEO
$2,53 $7.23M 0,73% -0,46% -0,70% -4,03% -7,66% -64,95% -66,41%
-98,72%
186
WeFi (WFI)
WFI
WeFi
$2,19 $2.32M 0,40% -3,37% 7,39% 6,88% -7,91% 253,50% 475,85%
-26,70%
187
Decentraland (MANA)
Decentraland
$0,092 $13.00M 0,79% -0,67% -4,46% 0,83% -10,26% -69,59% -63,45%
-98,43%
188
RealLink (REAL)
RealLink
$0,056 $4.53M -0,06% -3,02% 1,39% 8,79% 5,02% -0,30% 747,40%
-94,30%
190
ZKsync (ZK)
ZK
ZKsync
$0,019 $19.00M 1,06% -4,91% 2,16% -5,55% -10,37% -71,48% -71,29%
-94,11%
191
Ultima (ULTIMA)
Ultima
$4.605,83 $11.81M -0,68% 3,77% -6,19% -14,40% -12,82% -33,05% -74,08%
-79,83%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $69.40M -0,09% -0,36% 0,88% -5,02% -7,11% ---% ---%
-90,44%
193
Compound (COMP)
COMP
Compound
$17,73 $37.85M 0,54% 5,41% -0,75% -1,98% 5,05% -63,11% -55,77%
-97,93%
195
Fluid (FLUID)
Fluid
$2,15 $2.57M -0,03% -3,45% -0,43% 7,46% -6,14% -71,70% -56,17%
-91,18%
196
Walrus (WAL)
WAL
Walrus
$0,075 $5.82M 0,21% -3,33% -5,83% 0,12% -9,61% -82,95% ---%
-90,08%
198
MX (MX)
MX
MX
$1,79 $5.28M 0,03% -0,08% -0,81% 0,07% -0,41% -37,12% -35,33%
-69,42%
199
Sentient (SENT)
Sentient
$0,023 $17.91M -0,01% -2,28% 8,37% -6,11% -18,22% ---% ---%
-52,90%
200
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $95.15M -0,82% -6,30% -22,29% -17,08% -26,93% -82,12% -63,28%
-96,61%
201
KOGE (KOGE)
KOGE
$48,00 $17.68M 0,02% ---% ---% 0,03% 0,08% 0,06% 20,73%
-37,62%
202
GALA (GALA)
GALA
$0,0034 $26.80M 0,62% -1,58% -5,02% -4,87% -17,93% -81,83% -77,81%
-99,59%
203
Raydium (RAY)
RAY
Raydium
$0,59 $19.35M -0,24% -3,49% -2,32% -2,35% -1,08% -83,44% -62,63%
-96,49%
205
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $7.24M 0,39% -6,58% -13,38% -12,15% 53,80% -20,26% ---%
-64,22%
206
Sonic (S)
S
Sonic
$0,042 $19.64M -0,55% -0,90% -0,06% 4,85% -1,19% -87,90% -90,26%
-95,94%
208
Fartcoin (FARTCOIN)
Fartcoin
$0,15 $36.79M -0,05% -2,15% -11,51% -2,96% -19,78% -83,91% -34,31%
-93,85%
210
THORChain (RUNE)
THORChain
$0,42 $88.83M -0,16% -2,81% 2,20% 6,09% 2,82% -68,99% -61,21%
-97,97%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $11.19M 1,05% -0,01% -5,77% -18,21% -20,97% -39,24% -30,88%
-94,86%
212
eCash (XEC)
XEC
eCash
$0,0000070 $10.28M -0,12% 0,29% 0,31% -7,62% -10,74% -66,54% -64,97%
-98,16%
213
OriginTrail (TRAC)
OriginTrail
$0,31 $6.43M 0,09% -2,34% -0,62% -1,01% -6,83% -27,36% -9,44%
-91,15%
214
Immutable (IMX)
IMX
Immutable
$0,16 $14.76M 1,65% -0,57% 1,10% -1,62% 2,01% -73,00% -67,50%
-98,31%
215
Seeker (SKR)
SKR
Seeker
$0,023 $9.58M 0,46% -7,78% 1,86% 0,17% -5,66% ---% ---%
-58,69%
216
SafePal (SFP)
SFP
SafePal
$0,27 $3.96M 0,02% 1,11% -1,82% 5,63% -0,83% -44,30% -49,05%
-93,54%
217
WEMIX (WEMIX)
WEMIX
$0,29 $1.22M 0,60% 1,06% 0,89% -3,76% -7,86% -64,93% -35,34%
-98,82%
219
1INCH (1INCH)
1INCH
$0,094 $10.06M -0,12% -2,38% -0,73% 4,33% -3,92% -64,72% -51,71%
-98,91%
220
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $6.66M -0,08% 0,26% -0,06% 0,28% 0,26% 1,77% ---%
-8,46%
222
CoW Protocol (COW)
COW
CoW Protocol
$0,23 $6.17M -0,88% -3,44% 2,36% 5,02% 31,72% -41,74% -9,62%
-89,55%
224
Golem (GLM)
GLM
Golem
$0,13 $5.03M 0,59% 0,44% -3,35% -15,92% -32,99% -50,28% -52,11%
-90,47%
225
Berachain (BERA)
Berachain
$0,55 $22.25M 0,68% -0,29% 1,46% -9,89% 16,83% -79,97% -90,38%
-96,28%
227
Vaulta (A)
A
Vaulta
$0,076 $15.02M 0,31% -2,06% -2,23% -6,40% -7,75% -85,46% ---%
-90,27%
228
MultiversX (EGLD)
MultiversX
$4,11 $8.51M 0,40% -2,91% -0,97% -5,87% -11,32% -74,17% -76,85%
-99,25%
229
Akash Network (AKT)
AKT
Akash Network
$0,42 $32.05M 0,82% -0,68% 22,02% 37,03% 32,79% -65,63% -65,35%
-94,82%
231
CASH (CASH)
CASH
$1,00 $6.17M ---% -0,03% ---% 0,04% -0,02% ---% ---%
-5,52%
233
GoMining Token (GOMINING)
GoMining Token
$0,30 $11.13M -0,09% -1,03% -1,26% -7,08% -9,52% -43,06% -25,88%
-47,46%
234
Qubic (QUBIC)
Qubic
$0,00000087 $4.18M -1,65% 25,11% 83,25% 91,17% 66,81% -67,32% 6,79%
-92,91%
235
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $17.98M 0,25% -1,48% -2,77% -3,74% -10,44% -87,20% -83,26%
-96,73%
236
0G (0G)
0G
0G
$0,56 $11.35M 0,12% -1,88% -9,21% -14,62% 2,79% ---% ---%
-92,11%
239
Amp (AMP)
AMP
Amp
$0,0014 $4.60M 0,13% -1,57% -2,16% -4,27% -13,06% -62,60% -63,78%
-98,85%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko