Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	TRUMP Official Trump	$1,66	$64.11M	0,51%	-0,13%	-5,80%	-12,79%	-17,22%	-70,36%	-81,26%	-97,73%
117	FET Artificial Superintelligence Alliance	$0,17	$52.40M	0,03%	-2,04%	-1,23%	-16,36%	-36,10%	-28,45%	-74,80%	-95,03%
118	PENGU Pudgy Penguins	$0,0060	$42.10M	0,52%	-1,67%	-3,80%	-15,40%	-23,50%	-44,80%	-58,61%	-91,18%
119	VET VeChain	$0,0044	$11.72M	0,70%	-1,36%	-6,70%	-15,77%	-27,91%	-62,19%	-79,33%	-98,44%
120	BONK Bonk	$0,0000041	$20.95M	-0,01%	-2,94%	-6,87%	-14,41%	-25,47%	-55,51%	-71,95%	-92,96%
121	JTO Jito	$0,72	$53.59M	1,55%	-0,67%	7,70%	-9,24%	39,10%	84,11%	-67,59%	-88,03%
122	FDUSD First Digital USD	$1,00	$21.59M	---%	-0,04%	-0,17%	-0,16%	-0,18%	-0,25%	-0,21%	-13,48%
123	VIRTUAL Virtuals Protocol	$0,52	$37.00M	-0,25%	-3,08%	-8,98%	-16,32%	-27,24%	-34,67%	-65,15%	-89,68%
124	TIA Celestia	$0,35	$40.25M	-0,48%	-9,22%	-6,52%	-12,24%	-11,71%	-38,52%	-74,62%	-98,30%
125	LUNC Terra Luna Classic	$0,000059	$12.83M	-0,39%	-1,90%	-8,12%	-21,49%	-31,86%	28,37%	5,28%	-100,00%
126	SEI Sei	$0,047	$30.43M	0,09%	-4,19%	-9,71%	-13,29%	-30,16%	-63,25%	-83,10%	-95,84%
127	SPX SPX6900	$0,34	$5.72M	-0,88%	-4,52%	-3,22%	-13,55%	1,82%	-42,12%	-72,69%	-85,20%
128	SUN Sun Token	$0,016	$64.19M	-0,15%	-3,31%	-6,29%	-4,02%	-12,31%	-20,72%	-1,13%	-99,98%
130	APXUSD apxUSD	$0,82	$7.68M	0,21%	0,82%	-5,84%	-12,25%	-17,53%	---%	---%	-26,08%
131	PYTH Pyth Network	$0,038	$75.37M	1,45%	6,09%	7,73%	-3,24%	-7,91%	-40,89%	-63,91%	-96,83%
132	STX Stacks	$0,16	$5.08M	-0,10%	-2,47%	-9,93%	-16,68%	-32,77%	-44,33%	-75,51%	-95,84%
133	TAC TAC	$0,063	$33.42M	0,32%	6,16%	222,01%	295,06%	266,98%	1.299,99%	---%	-4,25%
134	ETHFI Ether.fi	$0,32	$21.39M	0,02%	-2,84%	-8,72%	-6,37%	-13,82%	-60,18%	-66,90%	-96,26%
135	CRV Curve DAO	$0,18	$24.94M	-0,15%	-3,29%	-9,63%	-22,75%	-14,50%	-53,26%	-65,04%	-98,80%
136	GRASS Grass	$0,46	$28.95M	0,56%	-1,52%	7,95%	0,80%	-6,99%	45,66%	-56,64%	-88,26%
138	KITE Kite	$0,11	$31.76M	0,69%	-7,74%	-32,87%	-42,24%	-47,03%	38,76%	---%	-65,76%
139	BSV Bitcoin SV	$13,05	$11.05M	2,25%	3,52%	15,31%	3,81%	-7,19%	-33,59%	-49,77%	-97,35%
140	NFT AINFT	$0,00000026	$7.59M	0,01%	-0,87%	-1,02%	-1,27%	-3,65%	-27,68%	-40,36%	-96,52%
141	BTT BitTorrent	$0,00000026	$6.52M	-0,21%	-0,13%	-4,16%	-2,00%	-15,78%	-36,93%	-57,30%	-92,35%
142	GWEI ETHGas	$0,12	$9.05M	-2,52%	-30,20%	3,09%	-4,04%	19,47%	---%	---%	-50,03%
145	UB Unibase	$0,094	$51.60M	-1,85%	-24,30%	24,29%	-21,14%	-51,15%	126,02%	---%	-61,62%
146	USDM MegaUSD	$1,00	$1.25M	0,05%	-0,38%	-0,04%	0,30%	-0,02%	---%	---%	-4,56%
148	PENDLE Pendle	$1,31	$28.03M	0,58%	-1,57%	0,23%	-6,16%	-3,77%	-40,73%	-62,20%	-82,47%
149	XPL Plasma	$0,086	$71.74M	-0,37%	-14,89%	-2,53%	-5,31%	-4,13%	-41,83%	---%	-94,87%
150	CFX Conflux	$0,043	$3.25M	0,66%	0,35%	-7,44%	-14,02%	-17,95%	-39,83%	-42,92%	-97,49%
152	XTZ Tezos	$0,20	$10.17M	-0,26%	-3,36%	-8,65%	-17,57%	-38,36%	-59,21%	-62,59%	-97,79%
154	MON Monad	$0,018	$19.88M	0,50%	-1,81%	-8,59%	-20,86%	-23,08%	-24,77%	---%	-62,35%
156	ZBCN Zebec Network	$0,0022	$12.38M	-0,60%	-2,35%	-8,59%	-18,22%	-27,99%	-19,53%	-35,04%	-68,67%
157	TEL Telcoin	$0,0022	$1.02M	-0,15%	-2,94%	-9,65%	-12,05%	-14,76%	-53,72%	-45,33%	-96,51%
158	2Z DoubleZero	$0,061	$3.16M	0,16%	-0,83%	-11,00%	-17,33%	-34,30%	-49,41%	---%	-93,17%
159	B BUILDon	$0,21	$4.30M	-0,04%	-2,66%	-5,64%	-11,34%	-11,39%	-13,77%	-41,22%	-72,44%
160	JASMY JasmyCoin	$0,0042	$7.78M	0,07%	-2,51%	-9,14%	-13,09%	-22,25%	-36,55%	-67,57%	-99,91%
161	ZRO LayerZero	$0,83	$31.86M	1,01%	3,47%	-10,78%	-22,97%	-27,76%	-44,10%	-56,82%	-88,92%
162	APEPE Ape and Pepe	$0,00000099	$25.62M	0,11%	0,25%	-6,74%	-7,40%	-12,89%	-13,77%	-22,03%	-85,62%
163	FLOKI FLOKI	$0,000022	$13.17M	0,11%	-2,35%	-10,20%	-18,29%	-24,84%	-53,39%	-71,21%	-93,76%
164	OP Optimism	$0,096	$32.65M	0,48%	-3,50%	-3,96%	-11,92%	-18,79%	-68,82%	-83,10%	-98,02%
165	ONYC OnRe Tokenized Reinsurance	$1,12	$1.08M	0,01%	-0,06%	0,10%	0,30%	0,82%	5,76%	---%	-0,24%
166	KAIA Kaia	$0,035	$5.21M	-0,69%	-3,05%	-4,83%	-9,93%	-27,07%	-53,36%	-78,37%	-91,44%
168	LDO Lido DAO	$0,24	$23.72M	-0,01%	-4,58%	-7,59%	-13,74%	-26,91%	-59,38%	-67,77%	-96,72%
169	PIEVERSE Pieverse	$0,72	$9.86M	0,51%	-4,61%	7,31%	4,48%	4,21%	90,40%	---%	-56,27%
170	FF Falcon Finance	$0,069	$31.56M	0,07%	4,39%	2,70%	-8,14%	-31,91%	-39,69%	---%	-91,10%
171	USDAI USDai	$1,00	$1.72M	-0,01%	-0,02%	0,38%	0,14%	-0,03%	-0,07%	-0,05%	-15,86%
172	REAL RealLink	$0,058	$6.22M	-0,11%	-1,86%	-4,44%	-7,29%	-10,63%	-25,06%	103,34%	-94,10%
173	GRT The Graph	$0,018	$18.48M	0,82%	-0,10%	-6,33%	-10,88%	-31,46%	-56,58%	-78,98%	-99,37%
174	STRK Starknet	$0,029	$17.54M	-0,13%	-3,23%	-9,29%	-17,89%	-23,94%	-72,52%	-75,12%	-99,34%
177	CHZ Chiliz	$0,018	$58.38M	0,28%	-4,42%	-8,41%	-26,86%	-47,13%	-46,75%	-49,33%	-97,96%
178	AKT Akash Network	$0,60	$4.39M	0,16%	-3,65%	-15,23%	-26,98%	-23,49%	33,79%	-42,59%	-92,62%
179	AUSD AUSD	$1,00	$14.40M	0,01%	-0,01%	-0,02%	-0,01%	-0,02%	-0,04%	0,02%	-2,17%
180	WFI WeFi	$2,02	$3.63M	---%	-1,16%	-1,02%	-0,73%	-0,65%	-16,38%	389,31%	-32,45%
181	CRVUSD crvUSD	$1,00	$14.14M	---%	-0,05%	-0,04%	-0,09%	-0,03%	---%	-0,14%	-9,74%
182	AXS Axie Infinity	$0,96	$20.82M	0,31%	-3,73%	-4,94%	-4,49%	-18,43%	-4,40%	-57,33%	-99,41%
184	ENS Ethereum Name Service	$4,06	$10.14M	-0,04%	-2,11%	-8,53%	-24,67%	-30,81%	-62,49%	-78,50%	-95,13%
185	WIF dogwifhat	$0,17	$31.47M	-0,58%	-4,79%	5,02%	-3,21%	-13,61%	-57,37%	-80,95%	-96,58%
187	RAY Raydium	$0,60	$13.44M	0,65%	-3,84%	-0,06%	-3,69%	-16,41%	-44,22%	-71,92%	-96,44%
188	SYRUP Maple Finance	$0,14	$17.55M	1,46%	-3,37%	4,59%	-3,49%	-11,95%	-47,31%	-74,18%	-78,92%
189	H Humanity	$0,087	$36.97M	3,14%	19,98%	-16,28%	-70,01%	-80,98%	64,11%	85,07%	-89,68%
191	IOTA IOTA	$0,035	$7.76M	-0,30%	1,68%	-16,22%	-27,31%	-42,34%	-65,04%	-78,15%	-99,33%
193	REUSD Re Protocol reUSD	$1,09	$2.84M	---%	0,02%	0,07%	0,21%	0,61%	3,59%	7,70%	-0,02%
194	DYDX dYdX	$0,18	$14.16M	0,65%	14,21%	20,27%	46,64%	-5,20%	-6,83%	-65,22%	-96,02%
195	CX Cortex	$0,10	$1.29M	0,59%	9,16%	585,78%	999,61%	1.024,62%	832,21%	518,01%	-22,18%
196	MX MX	$1,65	$5.10M	0,08%	-2,17%	-4,60%	-7,65%	-6,60%	-21,83%	-29,57%	-71,81%
197	XCN Onyxcoin	$0,0039	$7.57M	0,42%	1,81%	0,67%	-5,60%	-14,49%	-27,60%	-73,83%	-97,88%
199	TWT Trust Wallet	$0,36	$7.44M	-0,22%	1,56%	-1,83%	-12,62%	-21,32%	-62,92%	-48,88%	-86,85%
200	ULTIMA Ultima	$1.763,51	$11.30M	0,53%	-7,58%	-14,24%	-19,35%	-26,18%	-74,04%	-79,46%	-92,32%
201	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$19.80M	-1,43%	-7,37%	-18,05%	-4,65%	-3,86%	-55,36%	-82,60%	-96,45%
202	APE ApeCoin	$0,15	$21.98M	1,65%	2,43%	12,12%	16,59%	6,30%	-35,92%	-75,91%	-99,45%
203	COMP Compound	$15,18	$10.09M	---%	-2,82%	-10,70%	-14,26%	-17,80%	-48,46%	-65,92%	-98,22%
204	EURCV EUR CoinVertible	$1,14	$14.21M	0,01%	-0,04%	0,24%	-1,67%	-2,06%	-2,76%	-2,73%	-6,39%
206	BP Backpack	$0,56	$3.59M	0,36%	7,64%	-5,53%	35,07%	242,96%	---%	---%	-28,67%
207	APYUSD apyUSD	$1,13	$3.45M	0,11%	-0,19%	-7,68%	-9,95%	-17,42%	---%	---%	-25,87%
208	FARTCOIN Fartcoin	$0,14	$20.17M	-0,09%	-1,07%	6,50%	-0,15%	-14,22%	-63,19%	-88,06%	-94,46%
210	ZANO Zano	$8,86	$1.56M	-1,27%	-4,12%	-7,90%	-11,88%	-11,16%	-22,65%	-10,60%	-50,21%
211	KAITO KAITO	$0,56	$15.22M	0,07%	-4,72%	28,46%	15,72%	22,62%	-8,14%	-64,59%	-80,47%
212	BTSE BTSE Token	$0,84	$4.29M	0,19%	5,14%	-11,65%	-25,48%	-11,79%	-32,03%	-48,54%	-90,96%
214	GENIUS Genius	$0,40	$16.39M	0,29%	1,29%	1,22%	-8,10%	-12,25%	---%	---%	-57,72%
215	NEO NEO	$1,88	$11.03M	0,05%	-2,44%	-9,22%	-17,81%	-30,98%	-53,63%	-65,60%	-99,05%
217	AR Arweave	$2,00	$10.77M	0,76%	0,83%	-0,48%	-1,38%	-10,13%	-49,10%	-61,51%	-97,75%
218	RUNE THORChain	$0,38	$20.38M	-0,27%	-1,84%	-10,03%	-8,26%	-9,65%	-41,47%	-71,84%	-98,19%
219	THETA Theta Network	$0,13	$6.78M	-0,58%	-3,67%	-13,68%	-22,09%	-33,46%	-63,20%	-81,77%	-99,20%
221	SAND The Sandbox	$0,046	$12.64M	0,05%	-0,75%	-11,22%	-12,83%	-33,76%	-64,56%	-80,77%	-99,45%
222	SYN Synapse	$0,57	$186.95M	1,59%	12,83%	114,73%	1.013,21%	1.158,33%	870,64%	489,72%	-88,53%
223	BTW Bitway	$0,059	$22.41M	10,90%	16,12%	-41,31%	-0,87%	364,31%	---%	---%	-70,52%
224	MANA Decentraland	$0,062	$10.49M	0,40%	-1,97%	-12,58%	-9,65%	-26,12%	-57,21%	-75,39%	-98,93%
225	CASH CASH	$1,00	$4.77M	-0,01%	-0,03%	-0,02%	-0,01%	-0,05%	-0,02%	---%	-5,57%
227	VSN Vision	$0,032	$3.84M	2,80%	0,06%	-0,81%	-6,61%	-11,26%	-65,19%	---%	-85,45%
230	WEMIX WEMIX	$0,26	$1.68M	0,48%	6,83%	9,33%	6,09%	-7,17%	-33,68%	-32,47%	-98,97%
231	SLX Solstice	$0,49	$522.80M	-1,48%	-7,88%	114,63%	174,16%	159,22%	---%	---%	-25,83%
232	BAT Basic Attention	$0,078	$17.37M	0,47%	-4,12%	-12,75%	-13,97%	-34,02%	-71,93%	-39,33%	-95,89%
235	DRV Derive	$0,11	$1.92M	4,87%	10,88%	33,14%	13,59%	41,86%	248,09%	159,57%	-48,96%
236	BMX BitMart	$0,34	$9.79M	2,59%	4,15%	6,72%	13,50%	9,87%	-21,17%	19,79%	-45,57%
238	TRAC OriginTrail	$0,26	$3.19M	-0,61%	-5,20%	-13,52%	-28,85%	-30,90%	-47,41%	-20,59%	-92,75%
239	FRXUSD Frax USD	$1,00	$1.85M	0,01%	---%	-0,01%	---%	0,03%	0,03%	-0,03%	-0,69%
242	USDAT Saturn Dollar	$1,00	$1.24M	0,01%	---%	---%	-0,03%	0,05%	---%	---%	-4,10%
244	GOMINING GoMining Token	$0,27	$10.66M	0,18%	-1,77%	-3,57%	-2,41%	-3,01%	-15,79%	-35,03%	-51,42%
245	BAS BNB Attestation Service	$0,045	$40.44M	-0,03%	-24,79%	42,62%	54,95%	73,93%	1.046,24%	---%	-73,57%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko