Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Kite (KITE)
Kite
$0,17 $27.75M -1,44% -1,60% -9,10% -14,76% -4,35% 75,80% ---%
-45,37%
115
Official Trump (TRUMP)
Official Trump
$1,69 $85.09M -0,25% 3,61% -10,23% -10,08% -29,69% -73,49% -84,55%
-97,69%
116
apxUSD (APXUSD)
apxUSD
$0,96 $6.53M 0,03% 0,26% 4,64% -4,09% -4,14% ---% ---%
-13,91%
117
PRIME (PRIME)
PRIME
$1,04 $3.32M 0,01% 0,03% 0,12% 0,15% 0,50% ---% ---%
-30,56%
118
ADI (ADI)
ADI
ADI
$3,73 $3.83M 0,02% -0,10% -0,31% -1,61% -7,25% ---% ---%
-17,90%
119
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000070 $21.09M 0,01% 0,82% 2,59% -18,58% -31,60% 157,42% 11,90%
-100,00%
120
Bonk (BONK)
Bonk
$0,0000043 $31.74M 0,21% 1,64% -12,59% -21,97% -41,67% -51,44% -75,65%
-92,56%
121
The9bit (9BIT)
The9bit
$0,046 $8.53M 0,20% 1,68% -2,07% 23,50% 69,97% ---% ---%
-17,44%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,57 $75.10M 0,15% 1,25% -19,96% -19,52% -33,43% -38,93% -73,58%
-88,81%
123
Lighter (LIT)
LIT
Lighter
$1,46 $48.67M -0,13% -4,34% -15,19% 30,83% 47,41% ---% ---%
-81,55%
124
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $102.47M -0,34% 16,40% 18,13% 13,18% -16,44% -37,09% -66,73%
-98,45%
125
ETHGas (GWEI)
ETHGas
$0,17 $7.01M -1,09% -1,40% 70,45% 57,82% 34,45% ---% ---%
-5,87%
126
Velvet (VELVET)
Velvet
$0,90 $61.26M 11,96% 132,67% 732,66% 881,04% 898,67% 382,95% ---%
-9,80%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $58.03M 0,01% -0,03% -0,02% 0,06% -0,16% 0,15% -0,16%
-13,40%
128
Stacks (STX)
STX
Stacks
$0,18 $12.02M 0,12% 2,67% -10,24% -18,51% -31,23% -40,98% -74,27%
-95,27%
129
Unibase (UB)
UB
Unibase
$0,13 $19.40M -0,46% -4,77% 23,00% -36,26% -13,96% 204,67% ---%
-45,74%
130
Sun Token (SUN)
SUN
Sun Token
$0,017 $57.20M 0,05% -0,51% -2,67% -10,31% -17,06% -18,78% -13,96%
-99,97%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $12.93M 0,28% 4,14% -6,51% -15,47% -33,55% -52,30% -42,32%
-85,30%
132
Sei (SEI)
SEI
Sei
$0,048 $36.39M 0,08% 1,49% -14,38% -28,44% -35,24% -63,55% -76,75%
-95,78%
134
Celestia (TIA)
TIA
Celestia
$0,33 $33.40M 1,05% 3,88% -8,45% -22,16% -26,96% -47,01% -85,11%
-98,43%
135
Humanity (H)
H
Humanity
$0,16 $51.14M 2,82% -0,60% -71,81% -24,62% -42,03% 37,61% ---%
-80,51%
136
SPX6900 (SPX)
SPX
SPX6900
$0,32 $7.36M 0,64% 8,80% -3,87% 0,56% -32,12% -32,31% -79,03%
-85,77%
137
Chiliz (CHZ)
CHZ
Chiliz
$0,027 $85.52M -0,07% -1,19% -9,38% -24,58% -37,46% -3,61% -33,42%
-96,93%
138
Jito (JTO)
JTO
Jito
$0,58 $42.52M 0,37% -1,66% -7,89% 6,47% 13,29% 26,37% -73,56%
-90,38%
139
Pyth Network (PYTH)
Pyth Network
$0,034 $17.17M 1,65% 9,33% -5,94% -10,97% -39,89% -54,31% -73,69%
-97,17%
140
Ether.fi (ETHFI)
Ether.fi
$0,30 $23.47M 0,17% 0,63% -12,24% -18,65% -32,47% -56,19% -77,52%
-96,47%
141
AINFT (NFT)
NFT
AINFT
$0,00000027 $9.32M -0,04% 0,17% -1,24% -2,23% -16,49% -31,04% -37,98%
-96,46%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.54M 0,18% 0,59% -5,02% -14,66% -20,14% -34,40% -62,99%
-92,26%
143
Monad (MON)
MON
Monad
$0,022 $40.51M 1,09% 3,48% 7,99% -6,51% -33,73% ---% ---%
-55,29%
144
Tezos (XTZ)
XTZ
Tezos
$0,24 $8.70M 0,90% 1,08% -18,24% -23,45% -39,91% -51,92% -62,13%
-97,42%
145
Zebec Network (ZBCN)
Zebec Network
$0,0026 $13.86M 0,12% 3,39% -5,21% -5,19% -27,62% -13,59% -33,90%
-62,97%
146
Gnosis (GNO)
GNO
Gnosis
$95,74 $2.72M 0,18% 2,12% -4,98% -15,90% -27,24% -25,90% -25,97%
-85,14%
147
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.52M -0,02% 0,01% 0,04% -0,03% 0,01% ---% ---%
-0,27%
149
BUILDon (B)
B
BUILDon
$0,25 $16.09M 10,37% -2,80% 12,68% 6,76% -60,09% 40,19% -31,58%
-67,49%
150
Kinesis Silver (KAG)
KAG
Kinesis Silver
$63,74 $1.10M -0,22% -0,48% -13,35% -11,91% -25,69% 25,35% 74,16%
-50,82%
151
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $4.74M -0,32% -0,69% -11,89% -23,02% -32,30% -45,54% ---%
-92,21%
152
FLOKI (FLOKI)
FLOKI
$0,000025 $22.29M -0,16% 4,07% -3,36% -9,62% -31,91% -45,60% -73,86%
-92,78%
154
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $23.53M -0,47% 1,78% 3,63% -2,00% -18,64% -33,74% -15,38%
-83,59%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0047 $12.95M 0,23% 3,13% -4,83% -11,39% -33,54% -36,88% -69,34%
-99,90%
156
Conflux (CFX)
CFX
Conflux
$0,044 $6.79M -0,27% -0,43% -10,74% -14,32% -32,32% -46,18% -48,14%
-97,39%
158
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,28 $11.07M 0,28% -1,98% -17,08% -19,25% -33,57% -46,21% -67,15%
-97,69%
160
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $22.93M -0,19% 1,81% -9,02% -17,47% -34,77% -58,67% -73,13%
-96,41%
161
Falcon Finance (FF)
FF
Falcon Finance
$0,077 $19.56M 0,10% -1,07% -20,07% -24,14% 9,63% -37,99% ---%
-90,02%
162
Starknet (STRK)
Starknet
$0,035 $22.25M 0,75% 0,52% -2,55% -9,38% -29,18% -77,21% -76,27%
-99,21%
165
Grass (GRASS)
Grass
$0,35 $20.03M 1,51% -1,30% -22,24% -29,36% 0,74% -7,81% -82,82%
-91,08%
166
LayerZero (ZRO)
ZRO
LayerZero
$0,84 $27.77M 0,71% 2,34% -32,71% -27,94% -44,39% -34,36% -63,86%
-88,82%
168
Kaia (KAIA)
Kaia
$0,036 $7.46M -0,50% -1,25% -16,16% -23,21% -26,05% -54,82% -77,71%
-91,22%
169
Pendle (PENDLE)
Pendle
$1,22 $29.42M 0,26% 2,66% -7,63% -21,09% -40,78% -44,04% -72,77%
-83,67%
170
The Graph (GRT)
GRT
The Graph
$0,019 $13.07M 0,55% 0,29% -14,60% -27,16% -33,10% -61,32% -81,03%
-99,32%
171
IOTA (IOTA)
IOTA
IOTA
$0,045 $8.06M -0,28% 1,35% -6,61% -16,32% -28,34% -60,64% -76,93%
-99,13%
173
Optimism (OP)
OP
Optimism
$0,094 $53.59M 0,83% -1,14% -18,40% -21,22% -39,64% -69,12% -86,83%
-98,06%
175
Nexus (NEX)
NEX
Nexus
$0,0000033 $8.11M -1,55% 11,70% 11,61% -3,78% ---% ---% ---%
-51,85%
176
Ultima (ULTIMA)
Ultima
$2.274,44 $11.37M 0,23% -1,18% -2,47% -14,30% -23,63% -25,20% -72,52%
-90,05%
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,71 $11.14M 0,37% 3,12% -10,71% -18,05% -34,73% -57,63% -80,57%
-94,35%
178
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.47M 0,03% 0,05% 0,35% 0,64% 1,01% 5,99% ---%
-0,03%
179
MegaUSD (USDM)
MegaUSD
$1,00 $1.18M 0,10% -0,12% -0,11% -0,01% 0,01% ---% ---%
-3,03%
180
RealLink (REAL)
RealLink
$0,057 $5.70M 0,19% 3,40% 2,96% -13,18% -28,78% -23,88% 133,94%
-94,29%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $23.62M -0,05% -0,10% 0,08% 0,02% -0,16% -0,20% -0,16%
-9,71%
182
apyUSD (APYUSD)
apyUSD
$1,22 $1.51M -0,27% 0,55% -1,22% -10,68% -10,49% ---% ---%
-19,45%
183
SkyAI (SKYAI)
SkyAI
$0,18 $39.77M -2,04% 8,76% 5,73% 0,07% -67,38% 688,49% 355,26%
-78,88%
184
BTSE Token (BTSE)
BTSE Token
$1,11 $5.93M -0,07% 1,05% 13,25% 8,66% 10,50% 23,55% -32,92%
-87,94%
185
Compound (COMP)
COMP
Compound
$18,18 $19.21M 0,88% -2,23% 2,46% 4,87% -26,73% -37,25% -69,29%
-97,88%
186
Akash Network (AKT)
AKT
Akash Network
$0,59 $5.60M -0,37% 0,06% -14,12% -23,75% -30,33% 21,59% -57,90%
-92,65%
187
WeFi (WFI)
WFI
WeFi
$2,04 $2.14M -0,03% 0,80% 0,48% 0,77% -2,59% -5,52% 369,47%
-32,08%
188
USAT (USAT)
USAT
$1,00 $1.79M 0,01% -0,07% -0,01% 0,09% -0,13% ---% ---%
-0,39%
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.62M 0,01% ---% 0,15% 0,26% 0,48% 3,77% ---%
-0,05%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $8.51M 0,27% 4,21% -13,50% -10,22% -25,10% -63,32% -53,57%
-85,77%
193
Axie Infinity (AXS)
AXS
Axie Infinity
$0,92 $24.88M -0,07% 1,63% -13,32% -14,87% -33,79% -16,88% -66,08%
-99,44%
194
Plasma (XPL)
XPL
Plasma
$0,064 $54.59M -0,17% -1,82% -30,15% -22,97% -35,99% -69,08% ---%
-96,22%
195
MX (MX)
MX
MX
$1,74 $6.98M 0,01% -0,04% -0,63% -1,65% -0,81% -18,75% -35,95%
-70,31%
196
Pieverse (PIEVERSE)
Pieverse
$0,59 $4.83M 0,19% 0,02% -32,52% -16,42% -28,66% 61,54% ---%
-64,23%
198
Maple Finance (SYRUP)
Maple Finance
$0,13 $7.03M 0,63% 1,43% -6,04% -23,00% -47,39% -55,72% -72,73%
-79,79%
200
Theta Network (THETA)
THETA
Theta Network
$0,16 $10.71M -0,92% 3,06% -11,74% -14,59% -37,27% -56,00% -80,94%
-99,00%
201
Billions Network (BILL)
Billions Network
$0,064 $37.94M -1,07% -7,07% -26,16% -21,09% -56,22% ---% ---%
-72,44%
202
Raydium (RAY)
RAY
Raydium
$0,58 $18.10M -0,19% 1,67% -8,77% -17,67% -31,09% -43,89% -77,11%
-96,57%
203
Genius (GENIUS)
Genius
$0,46 $128.01M 1,84% 6,96% -2,87% -38,31% -15,84% ---% ---%
-50,87%
204
Bitway (BTW)
BTW
Bitway
$0,068 $29.47M -7,99% -22,79% 449,69% 403,38% 308,75% ---% ---%
-44,26%
205
OriginTrail (TRAC)
OriginTrail
$0,34 $2.80M 0,96% 1,70% -10,62% -21,38% -2,49% -35,14% -14,60%
-90,22%
206
NEO (NEO)
NEO
NEO
$2,17 $9.05M 0,12% 1,86% -10,88% -19,29% -32,24% -47,38% -66,35%
-98,90%
207
dogwifhat (WIF)
WIF
dogwifhat
$0,15 $30.86M 0,14% 0,82% -15,91% -15,16% -32,60% -54,52% -85,04%
-96,84%
209
GUSD (GUSD)
GUSD
$1,00 $1.23M 0,05% -0,04% 0,04% 0,19% -0,02% -0,17% ---%
-2,46%
212
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0037 $6.68M 0,21% -0,73% -8,72% -17,49% -27,69% -37,21% -75,66%
-97,97%
214
Basic Attention (BAT)
BAT
Basic Attention
$0,093 $12.83M -0,07% -0,15% -6,88% -5,70% -16,23% -51,27% -34,50%
-95,10%
216
edgeX (EDGE)
edgeX
$0,39 $4.89M -0,78% -1,98% -37,81% -71,17% -70,06% ---% ---%
-74,43%
217
The Sandbox (SAND)
The Sandbox
$0,051 $14.30M -0,07% 3,45% -12,71% -23,78% -35,66% -66,29% -82,87%
-99,39%
218
AUSD (AUSD)
AUSD
$1,00 $20.51M 0,01% -0,01% -0,01% 0,03% -0,02% -0,01% 0,04%
-2,16%
220
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $25.77M 0,04% 0,05% -0,49% -0,31% -1,77% 0,35% 0,58%
-5,27%
221
THORChain (RUNE)
THORChain
$0,39 $14.20M 0,34% 1,95% 3,71% -4,16% -36,80% -36,10% -77,52%
-98,13%
222
Zano (ZANO)
Zano
$8,66 $1.73M 0,13% -1,33% -5,61% -20,52% -25,87% -37,83% -12,95%
-51,43%
223
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $19.21M 0,01% -0,79% -9,39% -18,85% -18,00% -67,67% -89,11%
-96,84%
225
HOME (HOME)
HOME
$0,034 $75.28M 2,26% 13,20% -11,70% 41,90% 113,34% 66,07% 9,35%
-50,68%
226
CASH (CASH)
CASH
$1,00 $14.78M 0,14% 0,18% 0,12% 0,11% 0,05% 0,09% ---%
-5,79%
227
Decentraland (MANA)
Decentraland
$0,066 $11.50M -0,05% 1,21% -12,95% -20,01% -34,00% -59,83% -78,24%
-98,87%
229
GALA (GALA)
GALA
$0,0026 $22.87M -0,88% 2,85% -6,11% -14,86% -32,09% -65,14% -85,23%
-99,68%
230
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.15M 0,02% 0,03% 0,07% 0,07% 0,03% 0,11% ---%
-3,09%
232
Frax USD (FRXUSD)
Frax USD
$1,00 $5.06M 0,02% 0,03% -0,01% 0,05% 0,01% -0,03% -0,01%
-0,67%
234
ApeCoin (APE)
APE
ApeCoin
$0,12 $18.34M 1,78% 5,03% -11,94% -2,53% -19,69% -55,91% -83,13%
-99,53%
235
Arweave (AR)
AR
Arweave
$1,87 $17.99M 1,08% -1,39% -22,62% -12,03% -19,44% -51,08% -74,33%
-97,90%
236
SafePal (SFP)
SFP
SafePal
$0,24 $1.83M 0,16% 6,76% -3,93% -6,85% -25,55% -21,05% -50,19%
-94,15%
238
Immutable (IMX)
IMX
Immutable
$0,14 $10.07M 0,70% 2,09% -2,85% -10,67% -24,78% -55,68% -73,57%
-98,51%
Ultima atualização há 5 segundos
Fonte dos dados: CoinGecko