Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,37	$9.04M	0,21%	0,80%	-5,39%	-7,44%	-8,86%	-55,64%	-46,54%	-95,98%
115	CHZ Chiliz	$0,038	$32.18M	0,47%	-0,74%	-2,12%	13,42%	-2,25%	-4,86%	-11,41%	-95,65%
116	FDUSD First Digital USD	$1,00	$248.62M	0,02%	0,04%	-0,09%	-0,02%	0,18%	0,24%	-0,05%	-13,16%
117	USX USX	$1,00	$19.51M	---%	---%	-0,01%	-0,02%	-0,05%	---%	---%	-3,71%
118	FET Artificial Superintelligence Alliance	$0,16	$58.19M	0,56%	-0,61%	3,07%	-3,99%	1,53%	-76,34%	-67,47%	-95,36%
119	PIPPIN pippin	$0,35	$27.41M	-1,00%	2,46%	-0,58%	-58,10%	0,64%	2.148,90%	1.876,47%	-60,49%
120	RIVER River	$18,02	$42.58M	2,37%	19,69%	5,11%	77,16%	9,56%	---%	---%	-79,42%
121	CRV Curve DAO	$0,23	$44.42M	0,13%	-0,96%	-8,83%	-7,75%	-4,37%	-73,54%	-43,03%	-98,47%
122	GNO Gnosis	$128,78	$3.42M	0,38%	2,27%	-4,88%	-1,78%	3,26%	-6,40%	4,30%	-80,02%
124	NFT AINFT	$0,00000033	$14.24M	-0,41%	-0,10%	-0,01%	0,22%	6,06%	-27,48%	-22,07%	-95,56%
125	USDAI USDai	$1,00	$2.44M	-0,01%	0,01%	---%	-0,01%	---%	-0,11%	---%	-15,83%
126	BTT BitTorrent	$0,00000033	$8.83M	0,17%	-0,44%	-4,73%	-3,90%	-5,49%	-52,36%	-52,48%	-90,51%
127	KAIA Kaia	$0,055	$6.16M	0,69%	-0,29%	-0,20%	-3,53%	1,29%	-62,89%	-49,17%	-86,59%
129	AERO Aerodrome Finance	$0,34	$12.09M	0,56%	0,03%	-6,33%	-10,26%	13,48%	-76,10%	-35,55%	-85,26%
130	SUN Sun Token	$0,016	$23.62M	-0,08%	0,50%	0,23%	-1,17%	-3,90%	-35,59%	1,05%	-99,98%
131	INJ Injective	$3,01	$40.00M	0,69%	2,64%	-3,30%	-5,99%	-1,42%	-78,59%	-68,24%	-94,27%
132	TIA Celestia	$0,33	$33.61M	0,04%	1,20%	-3,00%	-1,77%	4,46%	-81,17%	-90,01%	-98,40%
133	BSV Bitcoin SV	$14,73	$15.56M	0,09%	-1,72%	-3,35%	-9,83%	5,15%	-47,00%	-54,34%	-96,99%
134	JASMY JasmyCoin	$0,0058	$12.61M	0,51%	3,45%	-0,45%	-2,87%	5,00%	-63,42%	-56,06%	-99,88%
135	SPX SPX6900	$0,31	$7.86M	-0,67%	1,43%	-16,08%	-5,95%	7,38%	-76,07%	6,02%	-86,48%
136	FLOKI FLOKI	$0,000029	$25.53M	0,41%	1,92%	-0,76%	-0,42%	-1,21%	-71,42%	-51,90%	-91,43%
137	SYRUP Maple Finance	$0,24	$12.89M	1,59%	9,63%	-0,32%	2,37%	-11,97%	-45,30%	88,63%	-62,55%
138	GRT The Graph	$0,026	$13.62M	0,34%	0,89%	-3,66%	-5,06%	-2,04%	-71,86%	-71,69%	-99,09%
139	IP Story	$0,79	$34.77M	---%	1,35%	-9,28%	-24,14%	-33,08%	-86,54%	-85,51%	-94,67%
140	LIT Lighter	$1,10	$31.67M	0,70%	7,28%	-16,41%	-24,00%	-24,70%	---%	---%	-86,03%
141	FRAX Legacy Frax Dollar	$0,99	$1.23M	0,06%	0,02%	0,15%	0,09%	0,06%	-0,61%	-0,57%	-12,98%
142	IOTA IOTA	$0,063	$8.80M	0,71%	0,44%	-6,84%	-10,44%	-5,56%	-68,00%	-64,27%	-98,79%
143	PYTH Pyth Network	$0,047	$11.11M	0,51%	2,29%	-7,59%	-12,24%	4,40%	-61,24%	-66,50%	-96,07%
144	CFX Conflux	$0,052	$9.75M	-0,15%	2,14%	2,21%	2,09%	11,56%	-71,38%	-33,49%	-96,95%
146	2Z DoubleZero	$0,077	$6.61M	-0,12%	-0,03%	4,12%	-2,13%	-3,59%	---%	---%	-91,37%
147	BTSE BTSE Token	$1,65	$11.98M	0,50%	3,53%	5,01%	3,98%	17,04%	-0,23%	50,43%	-82,10%
149	CRVUSD crvUSD	$1,00	$10.13M	-0,08%	-0,16%	-0,07%	0,27%	-0,39%	-0,09%	-0,08%	-9,62%
150	VVV Venice Token	$5,69	$16.71M	-0,32%	8,37%	-16,55%	39,45%	221,70%	81,55%	75,90%	-74,71%
151	OP Optimism	$0,12	$47.19M	0,26%	-0,11%	-7,41%	-1,60%	-34,57%	-84,45%	-85,92%	-97,53%
152	LDO Lido DAO	$0,30	$22.15M	-0,01%	0,92%	-6,71%	-7,08%	-13,15%	-79,45%	-67,97%	-95,93%
153	BARD Lombard	$1,11	$30.57M	-2,51%	0,72%	-26,57%	26,58%	30,08%	---%	---%	-34,45%
154	GREAT TheTrumpToken	$11,84	$2.36M	-0,05%	0,45%	4,36%	8,72%	13,95%	19,98%	47,72%	-0,05%
155	TEL Telcoin	$0,0026	$1.35M	0,52%	-0,94%	-6,18%	-4,76%	-9,17%	-53,12%	-55,05%	-96,01%
156	H Humanity	$0,13	$17.51M	0,47%	1,39%	-3,76%	-3,12%	-12,69%	358,70%	---%	-65,67%
157	MON Monad	$0,022	$41.20M	1,17%	3,78%	-3,50%	-1,91%	31,45%	---%	---%	-55,09%
158	XPL Plasma	$0,10	$80.04M	1,21%	4,01%	-11,07%	4,34%	27,28%	---%	---%	-93,88%
160	ENS Ethereum Name Service	$6,00	$15.37M	0,20%	0,80%	-4,44%	-7,30%	5,54%	-77,17%	-63,96%	-92,79%
161	APEPE Ape and Pepe	$0,0000011	$20.25M	0,07%	-1,41%	3,26%	11,37%	23,34%	-59,57%	-32,36%	-84,18%
162	LUNC Terra Luna Classic	$0,000042	$9.37M	-0,46%	0,15%	-5,51%	13,46%	22,16%	-31,36%	-32,10%	-100,00%
163	NUSD Neutrl USD	$1,00	$2.35M	0,11%	0,08%	---%	-0,16%	---%	---%	---%	-3,07%
164	STRK Starknet	$0,040	$18.23M	0,45%	0,79%	-2,12%	-10,69%	-14,75%	-70,32%	-75,76%	-99,09%
165	SAND The Sandbox	$0,082	$19.05M	0,40%	0,35%	-5,11%	-4,15%	-3,24%	-71,79%	-70,82%	-99,02%
166	PENDLE Pendle	$1,32	$23.83M	0,70%	4,35%	1,24%	0,16%	15,39%	-77,37%	-36,68%	-82,39%
167	HNT Helium	$1,17	$4.91M	0,26%	-3,72%	-5,00%	-18,04%	40,00%	-56,40%	-57,01%	-97,87%
169	AUSD AUSD	$1,00	$36.14M	-0,03%	-0,02%	-0,03%	-0,04%	-0,02%	0,02%	0,02%	-2,11%
170	AB AB	$0,0021	$4.77M	0,06%	-0,23%	-9,70%	-12,60%	-11,69%	-75,72%	-85,72%	-87,58%
171	TWT Trust Wallet	$0,50	$7.89M	0,52%	2,27%	-2,98%	0,61%	0,07%	-35,82%	-41,17%	-81,59%
174	9BIT The9bit	$0,024	$5.36M	0,16%	4,73%	19,63%	19,26%	228,06%	---%	---%	-0,21%
175	DEXE DeXe	$4,24	$6.97M	-0,46%	-2,87%	19,84%	20,37%	105,58%	-39,68%	-75,70%	-86,87%
176	ZBCN Zebec Network	$0,0020	$4.99M	0,25%	0,48%	-9,88%	-7,28%	-3,70%	-57,16%	109,82%	-71,24%
178	AXS Axie Infinity	$1,13	$31.76M	0,40%	-0,19%	-6,75%	-16,23%	-25,07%	-52,21%	-64,29%	-99,31%
179	CVX Convex Finance	$2,07	$9.99M	-2,03%	-5,30%	5,63%	11,03%	11,52%	-50,35%	13,36%	-96,56%
181	GRASS Grass	$0,35	$15.73M	-1,14%	-4,97%	20,36%	54,98%	94,02%	-55,79%	-72,90%	-91,05%
182	WFI WeFi	$2,31	$3.71M	1,06%	5,29%	6,24%	13,39%	-1,82%	265,15%	506,37%	-23,06%
183	XCN Onyxcoin	$0,0050	$10.60M	0,82%	3,49%	3,60%	1,52%	-2,94%	-60,43%	-62,15%	-97,29%
184	VSN Vision	$0,051	$12.44M	-0,40%	0,08%	-2,37%	-3,69%	-3,89%	-71,53%	---%	-77,04%
185	REAL RealLink	$0,058	$4.61M	0,68%	2,67%	-3,63%	5,61%	10,26%	1,98%	813,04%	-94,15%
186	NEO NEO	$2,57	$6.77M	0,34%	1,68%	-3,51%	-8,14%	-2,51%	-65,01%	-66,97%	-98,70%
187	THETA Theta Network	$0,18	$5.88M	-0,08%	-1,66%	-10,81%	-9,04%	-10,47%	-77,77%	-79,53%	-98,86%
190	B BUILDon	$0,18	$5.44M	-0,42%	-8,95%	-25,90%	28,63%	10,18%	-66,84%	---%	-75,79%
191	ZK ZKsync	$0,019	$11.36M	0,07%	1,60%	-0,45%	-3,37%	-9,93%	-70,55%	-72,75%	-94,02%
192	WAL Walrus	$0,078	$8.45M	0,23%	4,37%	-2,72%	-0,06%	-2,48%	-81,36%	---%	-89,65%
193	FLUID Fluid	$2,25	$2.78M	1,32%	4,08%	-3,71%	5,45%	-0,13%	-69,04%	-54,72%	-90,80%
194	MANA Decentraland	$0,091	$14.42M	0,35%	-1,03%	-9,44%	-8,13%	-7,91%	-68,93%	-65,65%	-98,45%
195	COMP Compound	$17,91	$53.18M	0,40%	-1,61%	-1,99%	-3,81%	9,60%	-61,40%	-55,97%	-97,90%
196	FF Falcon Finance	$0,074	$63.67M	0,14%	0,13%	0,11%	-9,81%	-5,68%	---%	---%	-90,43%
198	WIF dogwifhat	$0,17	$77.65M	-0,13%	1,77%	-23,64%	-23,12%	-24,46%	-80,82%	-62,78%	-96,54%
199	ULTIMA Ultima	$4.408,19	$9.27M	-0,35%	-4,23%	-10,67%	-15,81%	-16,36%	-37,79%	-75,73%	-80,72%
200	MX MX	$1,79	$4.06M	0,01%	-0,03%	-2,22%	-0,47%	-0,65%	-34,54%	-35,90%	-69,40%
201	RAY Raydium	$0,61	$20.09M	0,63%	2,44%	-2,82%	-2,16%	3,55%	-83,02%	-61,31%	-96,40%
202	KOGE KOGE	$48,27	$32.66M	0,64%	0,55%	0,52%	0,57%	0,66%	0,59%	20,11%	-37,62%
203	GALA GALA	$0,0034	$26.60M	-0,23%	0,19%	-6,95%	-10,81%	-15,30%	-80,47%	-78,93%	-99,59%
204	S Sonic	$0,042	$16.08M	-0,19%	1,34%	-2,01%	0,98%	3,17%	-87,34%	-90,19%	-95,90%
205	SENT Sentient	$0,022	$17.32M	0,33%	-2,29%	3,09%	-5,48%	-25,35%	---%	---%	-54,26%
206	TIBBIR Ribbita by Virtuals	$0,16	$7.15M	1,96%	0,55%	-15,07%	-16,14%	62,93%	-13,39%	---%	-63,87%
208	FARTCOIN Fartcoin	$0,15	$31.43M	0,10%	0,21%	-12,36%	-10,71%	-18,06%	-83,39%	-36,76%	-93,77%
210	RUNE THORChain	$0,43	$36.25M	0,58%	1,99%	-1,44%	5,24%	8,04%	-67,05%	-61,28%	-97,92%
212	BAT Basic Attention	$0,098	$9.35M	0,65%	-0,54%	-6,90%	-15,46%	-23,31%	-36,86%	-33,58%	-94,87%
213	IMX Immutable	$0,17	$15.73M	-0,17%	3,20%	4,78%	-3,52%	8,03%	-70,83%	-67,92%	-98,24%
214	TRAC OriginTrail	$0,32	$6.01M	0,09%	2,37%	-0,75%	-5,51%	-7,60%	-25,51%	-8,34%	-90,94%
215	SFP SafePal	$0,28	$3.09M	0,01%	5,93%	2,47%	8,26%	7,27%	-38,37%	-47,44%	-93,22%
216	XEC eCash	$0,0000070	$3.55M	0,47%	-0,14%	-0,85%	-12,06%	-10,75%	-66,03%	-65,96%	-98,16%
217	SKR Seeker	$0,023	$7.21M	-0,33%	-0,48%	-3,54%	4,65%	-4,09%	---%	---%	-58,83%
218	COW CoW Protocol	$0,24	$5.91M	0,17%	3,55%	-4,19%	7,17%	35,03%	-36,44%	-11,93%	-89,17%
219	1INCH 1INCH	$0,096	$10.55M	0,60%	1,91%	-3,62%	-0,45%	0,80%	-62,44%	-51,52%	-98,89%
220	WEMIX WEMIX	$0,29	$1.21M	0,08%	2,23%	1,75%	-4,36%	-5,91%	-64,23%	-36,53%	-98,82%
222	BERA Berachain	$0,58	$47.37M	-1,17%	3,28%	6,99%	-7,91%	23,89%	-76,88%	-90,13%	-96,11%
226	GLM Golem	$0,13	$4.48M	0,79%	2,17%	-3,85%	-13,58%	-29,60%	-47,86%	-53,45%	-90,27%
227	A Vaulta	$0,076	$12.56M	0,63%	1,25%	-3,31%	-6,30%	-5,48%	-84,76%	---%	-90,16%
229	JTO Jito	$0,28	$11.19M	1,01%	6,79%	0,42%	-4,24%	12,57%	-85,59%	-87,13%	-95,39%
231	0G 0G	$0,58	$12.31M	-0,28%	4,18%	-6,27%	-11,75%	9,66%	---%	---%	-91,78%
232	AKT Akash Network	$0,43	$3.97M	1,42%	1,94%	25,90%	37,13%	36,21%	-63,90%	-71,02%	-94,73%
233	CASH CASH	$1,00	$6.61M	---%	0,01%	-0,03%	0,01%	-0,02%	---%	---%	-5,51%
234	EGLD MultiversX	$4,14	$4.87M	0,38%	0,15%	-2,32%	-9,40%	-7,35%	-73,15%	-77,29%	-99,24%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$17.20M	-0,23%	0,95%	-6,13%	-8,53%	-6,62%	-86,37%	-83,39%	-96,67%

Ultima atualização há 56 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko