Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	VVV Venice Token	$8,56	$10.42M	0,26%	-1,83%	-6,39%	-3,86%	37,09%	412,96%	98,92%	-62,01%
118	SEI Sei	$0,057	$29.61M	0,69%	-3,54%	-8,88%	2,68%	10,14%	-73,85%	-73,20%	-94,99%
120	LUNC Terra Luna Classic	$0,000067	$72.38M	-0,37%	6,64%	44,49%	58,71%	82,85%	76,15%	7,25%	-100,00%
121	ZRO LayerZero	$1,42	$38.64M	0,30%	-1,90%	-11,26%	-26,61%	-26,86%	-21,25%	-52,25%	-80,95%
122	SUN Sun Token	$0,019	$72.85M	-0,73%	1,51%	-1,28%	0,56%	4,17%	-24,08%	4,49%	-99,97%
124	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$39.27M	0,20%	-5,43%	-8,58%	5,39%	682,04%	65,74%	---%	-37,23%
125	INJ Injective	$3,44	$53.42M	0,86%	-2,43%	2,09%	9,32%	19,18%	-61,42%	-65,24%	-93,46%
126	ETHFI Ether.fi	$0,41	$30.26M	1,12%	-4,42%	-12,56%	-8,85%	-11,68%	-64,78%	-30,67%	-95,19%
127	SPX SPX6900	$0,36	$10.86M	1,64%	1,38%	-8,65%	10,70%	38,29%	-67,07%	-36,46%	-84,02%
128	CRV Curve DAO	$0,22	$49.51M	1,05%	-2,31%	-5,01%	-0,26%	4,60%	-55,86%	-66,74%	-98,55%
130	ZBCN Zebec Network	$0,0034	$12.13M	0,23%	-3,55%	20,68%	28,74%	45,92%	-20,96%	178,87%	-52,03%
131	PRIME PRIME	$1,03	$7.55M	0,06%	-0,02%	0,28%	0,23%	0,42%	---%	---%	-31,08%
132	GNO Gnosis	$123,56	$3.30M	0,52%	-0,86%	-0,26%	4,69%	2,04%	-2,91%	8,90%	-80,87%
133	H Humanity	$0,17	$76.89M	-0,53%	0,37%	33,02%	60,90%	106,07%	140,73%	---%	-54,47%
135	MON Monad	$0,027	$66.47M	-0,51%	-7,85%	-22,12%	-22,72%	17,39%	---%	---%	-45,10%
136	BTT BitTorrent	$0,00000032	$5.65M	0,14%	-0,40%	-1,53%	-1,10%	0,80%	-36,77%	-54,68%	-90,66%
137	UMXM Manadia	$1,50	$3.44M	-6,59%	-19,40%	---%	---%	---%	---%	---%	-32,78%
138	TIA Celestia	$0,35	$41.09M	1,22%	-5,19%	-9,50%	6,42%	17,11%	-64,78%	-87,73%	-98,34%
139	BSV Bitcoin SV	$15,72	$7.82M	0,56%	1,15%	-3,58%	2,25%	14,12%	-26,01%	-59,95%	-96,80%
140	LDO Lido DAO	$0,37	$47.50M	0,73%	-5,20%	-5,93%	-0,45%	17,04%	-56,57%	-56,63%	-94,95%
141	NFT AINFT	$0,00000031	$9.19M	-0,06%	-1,90%	-6,91%	-6,96%	-4,80%	-25,95%	-26,21%	-95,88%
142	FLOKI FLOKI	$0,000032	$44.69M	1,19%	-0,67%	-5,59%	9,92%	14,00%	-54,58%	-62,10%	-90,82%
144	CFX Conflux	$0,057	$21.02M	0,66%	-3,25%	-6,25%	2,73%	6,91%	-44,99%	-32,88%	-96,65%
145	APEPE Ape and Pepe	$0,0000014	$45.31M	-0,02%	-0,06%	4,21%	5,19%	13,13%	-14,71%	-29,76%	-80,37%
146	2Z DoubleZero	$0,081	$5.36M	0,45%	-4,97%	-5,07%	0,55%	12,54%	-69,58%	---%	-90,89%
147	JASMY JasmyCoin	$0,0057	$11.79M	0,84%	-5,16%	-1,96%	6,24%	6,98%	-44,99%	-65,85%	-99,88%
148	CRVUSD crvUSD	$1,00	$41.02M	-0,01%	-0,02%	-0,02%	-0,04%	0,34%	-0,08%	-0,05%	-9,65%
151	SYRUP Maple Finance	$0,23	$5.75M	0,24%	-4,53%	-0,91%	3,27%	14,64%	-32,37%	67,54%	-64,03%
152	KAIA Kaia	$0,045	$6.45M	0,03%	-4,61%	-7,26%	-3,20%	-0,59%	-58,43%	-61,63%	-88,85%
153	SKYAI SkyAI	$0,26	$95.65M	-1,45%	42,89%	50,72%	115,00%	331,60%	1.501,62%	552,86%	-5,51%
154	PYTH Pyth Network	$0,046	$12.88M	0,69%	-3,72%	-5,44%	1,01%	20,11%	-59,55%	-70,55%	-96,15%
155	GRT The Graph	$0,024	$14.28M	0,71%	-1,63%	-4,42%	-1,41%	1,53%	-63,21%	-75,67%	-99,15%
156	KITE Kite	$0,14	$37.89M	0,21%	1,25%	-3,06%	-1,34%	-16,27%	---%	---%	-54,62%
157	OP Optimism	$0,12	$51.20M	1,50%	-2,99%	-7,51%	-2,12%	10,48%	-75,63%	-84,96%	-97,58%
159	USDM MegaUSD	$1,00	$6.83M	-0,05%	0,04%	-0,12%	-0,04%	0,03%	---%	---%	-1,72%
160	IOTA IOTA	$0,055	$7.63M	0,66%	-1,83%	-6,27%	-0,33%	-0,05%	-61,80%	-73,83%	-98,95%
161	APXUSD apxUSD	$1,00	$16.61M	-0,02%	---%	0,01%	---%	0,01%	---%	---%	-10,19%
163	AXS Axie Infinity	$1,39	$85.29M	0,91%	-6,83%	22,74%	21,24%	22,69%	-12,68%	-46,20%	-99,16%
164	REAL RealLink	$0,073	$7.32M	0,80%	-0,31%	-3,75%	4,49%	29,35%	3,92%	1.243,07%	-92,65%
165	ENS Ethereum Name Service	$5,94	$16.70M	0,98%	-2,09%	-5,36%	1,14%	6,54%	-62,20%	-68,04%	-92,89%
166	COMP Compound	$23,44	$17.00M	0,11%	0,96%	2,51%	3,59%	35,25%	-29,39%	-44,17%	-97,25%
167	LIT Lighter	$0,92	$27.91M	3,44%	3,36%	0,78%	-13,95%	13,65%	---%	---%	-88,49%
168	XPL Plasma	$0,091	$89.69M	1,91%	-5,34%	-13,23%	-31,61%	1,46%	-78,79%	---%	-94,64%
169	STRK Starknet	$0,039	$20.77M	1,01%	-1,91%	-9,36%	14,52%	12,99%	-67,25%	-74,12%	-99,13%
170	PENDLE Pendle	$1,30	$31.44M	0,78%	-3,12%	-4,96%	19,39%	15,69%	-64,01%	-61,26%	-82,65%
173	AUSD AUSD	$1,00	$18.99M	-0,01%	---%	0,01%	0,01%	0,06%	---%	-0,01%	-2,16%
174	XCN Onyxcoin	$0,0057	$61.31M	0,70%	0,10%	19,86%	20,75%	9,71%	-52,13%	-69,95%	-96,92%
175	RAY Raydium	$0,78	$61.16M	0,96%	3,69%	15,17%	19,03%	36,87%	-60,83%	-73,55%	-95,40%
177	TEL Telcoin	$0,0021	$1.03M	-0,19%	-3,53%	4,61%	-1,90%	1,34%	-42,13%	-60,36%	-96,73%
178	THETA Theta Network	$0,20	$11.76M	1,24%	-4,76%	-9,61%	11,13%	32,72%	-60,80%	-74,40%	-98,74%
179	GWEI ETHGas	$0,093	$13.04M	2,35%	9,56%	-12,69%	43,94%	134,04%	---%	---%	-31,71%
180	GRASS Grass	$0,33	$15.35M	1,59%	-3,57%	-16,96%	-10,10%	19,64%	-38,71%	-79,51%	-91,45%
181	FARTCOIN Fartcoin	$0,19	$39.58M	0,94%	-4,93%	-6,86%	-2,88%	15,85%	-46,67%	-83,17%	-92,15%
182	NEO NEO	$2,72	$7.81M	0,47%	-4,47%	-6,57%	-3,75%	3,74%	-41,03%	-56,46%	-98,63%
183	SAND The Sandbox	$0,072	$45.18M	0,46%	-5,97%	-8,94%	-8,92%	-2,46%	-64,41%	-76,30%	-99,14%
184	RAVE RaveDAO	$0,75	$35.45M	1,73%	-13,09%	-34,46%	-93,65%	173,22%	---%	---%	-97,29%
186	BTSE BTSE Token	$1,11	$2.75M	-0,06%	2,01%	-5,96%	1,76%	-22,13%	-19,55%	-22,34%	-87,99%
187	TWT Trust Wallet	$0,43	$10.52M	0,91%	-0,58%	2,57%	6,60%	0,38%	-68,70%	-46,98%	-84,27%
188	PIEVERSE Pieverse	$0,77	$28.27M	-0,87%	6,64%	-21,64%	80,66%	52,32%	---%	---%	-53,01%
189	WIF dogwifhat	$0,18	$56.77M	2,16%	-1,62%	-11,48%	-11,91%	-0,47%	-64,93%	-71,30%	-96,37%
190	VSN Vision	$0,047	$4.43M	-0,90%	-5,57%	-11,82%	-15,78%	-8,52%	-56,37%	---%	-78,80%
191	MANA Decentraland	$0,089	$14.11M	0,76%	-3,40%	-4,46%	---%	8,33%	-63,75%	-71,94%	-98,48%
192	HNT Helium	$0,94	$3.65M	0,25%	-2,41%	-11,64%	-8,11%	-14,29%	-59,16%	-77,06%	-98,30%
193	RUNE THORChain	$0,49	$46.62M	0,24%	-2,94%	-0,43%	20,36%	22,40%	-45,22%	-64,65%	-97,66%
194	IP Story	$0,48	$28.69M	0,29%	-4,27%	-12,01%	-3,30%	-7,69%	-91,79%	-88,31%	-96,72%
195	WFI WeFi	$2,05	$2.06M	0,52%	-0,61%	-0,15%	0,10%	-5,43%	92,48%	322,43%	-31,59%
196	S Sonic	$0,045	$21.10M	-0,31%	-3,65%	1,03%	6,43%	10,63%	-76,52%	-91,42%	-95,63%
199	9BIT The9bit	$0,020	$4.16M	0,13%	-1,69%	-12,31%	-24,06%	-23,80%	---%	---%	-26,57%
200	NUSD Neutrl USD	$1,00	$3.22M	---%	-0,06%	-0,04%	-0,04%	0,06%	---%	---%	-3,17%
201	SFP SafePal	$0,33	$3.38M	0,08%	-3,53%	5,24%	11,46%	15,93%	-18,76%	-38,07%	-92,11%
203	MX MX	$1,76	$6.99M	0,01%	-0,14%	-0,47%	-0,69%	-1,42%	-28,75%	-38,01%	-69,93%
204	WAL Walrus	$0,070	$5.36M	0,46%	-4,02%	-5,31%	3,07%	1,60%	-70,35%	-88,04%	-90,70%
205	UB Unibase	$0,064	$19.16M	-1,14%	17,35%	10,28%	149,05%	155,95%	94,42%	---%	-29,23%
207	A Vaulta	$0,095	$29.67M	1,61%	3,56%	8,63%	17,44%	27,76%	-66,37%	---%	-87,94%
208	JTO Jito	$0,33	$10.19M	0,63%	-1,30%	-4,07%	6,17%	19,27%	-69,82%	-82,26%	-94,47%
209	AB AB	$0,0016	$3.23M	0,11%	0,29%	0,39%	0,96%	-12,99%	-79,75%	-85,30%	-91,02%
211	GALA GALA	$0,0032	$24.74M	1,07%	-2,17%	-3,70%	3,49%	12,12%	-70,84%	-81,38%	-99,61%
212	CVX Convex Finance	$1,68	$6.22M	-0,19%	-3,00%	-9,91%	-5,98%	-2,38%	-28,66%	-39,77%	-97,20%
215	GENIUS Genius	$0,44	$15.19M	-0,73%	-15,49%	-25,09%	-20,32%	---%	---%	---%	-52,36%
216	GUSD GUSD	$1,00	$7.63M	0,01%	0,03%	-0,03%	-0,26%	-0,01%	-0,18%	---%	-1,89%
217	FF Falcon Finance	$0,064	$12.96M	-0,12%	-3,28%	-14,54%	-16,35%	-8,63%	-44,40%	---%	-91,69%
218	AKT Akash Network	$0,51	$9.02M	1,13%	5,66%	6,95%	8,16%	3,59%	-33,08%	-61,79%	-93,71%
219	ZK ZKsync	$0,015	$12.33M	0,75%	-6,28%	-11,27%	-0,55%	-12,25%	-63,98%	-75,32%	-95,28%
220	ZANO Zano	$9,63	$1.99M	0,18%	-0,09%	1,73%	-0,77%	0,43%	-19,86%	-8,68%	-45,95%
221	BAT Basic Attention	$0,098	$8.70M	0,57%	-3,02%	-6,30%	1,05%	5,09%	-32,27%	-35,34%	-94,84%
222	USAT USAT	$1,00	$5.17M	---%	-0,03%	-0,01%	-0,12%	-0,07%	---%	---%	-0,32%
223	APE ApeCoin	$0,15	$77.57M	2,59%	-8,79%	40,41%	57,64%	72,06%	-61,42%	-72,95%	-99,46%
224	ONYC Onchain Yield Coin	$1,10	$5.86M	0,55%	0,02%	0,18%	0,35%	0,82%	6,05%	---%	-0,10%
225	TIBBIR Ribbita by Virtuals	$0,14	$1.52M	-0,42%	-2,93%	-5,28%	2,69%	37,03%	-36,69%	340,75%	-68,04%
226	TRAC OriginTrail	$0,31	$7.45M	0,01%	-3,04%	7,60%	7,22%	9,15%	-38,30%	-19,69%	-91,08%
227	XEC eCash	$0,0000069	$3.83M	0,50%	-2,03%	-4,74%	-0,98%	4,34%	-53,03%	-69,07%	-98,18%
228	IMX Immutable	$0,16	$8.37M	0,75%	-2,77%	-11,22%	0,56%	11,52%	-67,81%	-72,08%	-98,30%
229	FRXUSD Frax USD	$1,00	$1.63M	0,02%	0,02%	0,04%	0,02%	0,04%	0,23%	0,02%	-0,67%
230	GLM Golem	$0,14	$7.79M	0,79%	-2,07%	0,56%	6,62%	4,65%	-24,56%	-51,39%	-89,80%
231	SOSO SoSoValue	$0,43	$3.87M	0,37%	0,86%	0,48%	4,78%	5,64%	-41,94%	-19,13%	-69,60%
232	B BUILDon	$0,13	$5.72M	-0,03%	10,29%	28,87%	25,03%	-32,56%	-28,03%	---%	-81,57%
236	1INCH 1INCH	$0,092	$7.98M	0,66%	-2,50%	-5,05%	-2,65%	4,61%	-50,68%	-55,66%	-98,93%
237	DYDX dYdX	$0,15	$11.32M	0,58%	-2,35%	8,05%	47,54%	61,33%	-58,23%	-76,68%	-96,58%
239	CHIP USD.AI	$0,063	$415.09M	1,15%	-10,69%	-42,90%	---%	---%	---%	---%	-54,64%
240	CASH CASH	$1,00	$13.08M	0,03%	0,03%	-0,06%	-0,01%	-0,45%	0,02%	---%	-5,51%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko