Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $284.89M 0,16% 0,08% 0,02% 0,12% 0,15% 0,24% 0,29%
-13,22%
117
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $40.75M 0,04% 2,35% -9,02% -5,63% -0,81% -8,85% -21,85%
-95,94%
119
Sun Token (SUN)
SUN
Sun Token
$0,019 $94.08M -0,21% 0,75% 12,70% 15,83% 9,93% -15,00% 11,91%
-99,97%
121
DeXe (DEXE)
DeXe
$7,44 $31.67M -0,82% 8,80% 45,90% 69,38% 208,47% 2,03% -56,58%
-77,04%
122
Gnosis (GNO)
GNO
Gnosis
$129,97 $5.81M 1,21% 2,70% -7,18% 3,78% 9,32% -2,23% 0,78%
-79,95%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $53.20M 0,23% 2,42% -9,32% -5,95% -8,46% -70,74% -54,77%
-98,55%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $9.35M 0,29% 0,06% 0,11% -0,26% -0,48% -25,95% -25,24%
-95,56%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $10.25M -0,10% -0,19% -4,00% 2,97% -2,82% -48,35% -52,00%
-90,33%
128
USDai (USDAI)
USDai
$1,00 $8.93M -0,01% -0,01% -0,01% -0,02% -0,02% -0,44% ---%
-15,84%
129
Conflux (CFX)
CFX
Conflux
$0,061 $13.68M 0,95% 0,29% -5,37% 25,87% 14,09% -64,06% -31,88%
-96,43%
130
Injective (INJ)
INJ
Injective
$3,05 $45.98M 0,04% 2,76% -4,06% 5,72% -20,84% -76,05% -69,45%
-94,22%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $19.94M 4,48% 6,79% -4,74% 3,15% -0,68% -71,23% -36,25%
-85,85%
132
Kaia (KAIA)
Kaia
$0,051 $9.07M 0,60% 1,52% -6,30% 1,88% -8,46% -64,96% -52,58%
-87,44%
133
Celestia (TIA)
TIA
Celestia
$0,33 $27.47M 0,15% 2,71% -11,61% 1,69% -4,58% -79,49% -90,59%
-98,45%
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,45 $5.06M -0,04% 2,02% -5,04% 10,10% -12,65% -43,97% -57,94%
-97,06%
135
FLOKI (FLOKI)
FLOKI
$0,000030 $28.77M 0,54% 4,10% -6,97% 6,16% -3,53% -66,84% -53,58%
-91,43%
136
SPX6900 (SPX)
SPX
SPX6900
$0,30 $6.78M 0,04% 4,15% -8,85% -0,97% -5,98% -72,90% -41,64%
-86,68%
137
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $13.34M 0,19% 4,26% -6,64% -3,34% -4,48% -59,75% -53,71%
-99,88%
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.77M -0,02% -0,05% -0,12% 0,16% -0,23% -0,69% -0,78%
-13,03%
139
The Graph (GRT)
GRT
The Graph
$0,025 $15.11M 0,87% 3,12% -7,60% 0,46% -10,86% -70,92% -73,92%
-99,11%
140
Maple Finance (SYRUP)
Maple Finance
$0,23 $6.43M 0,90% 1,47% -11,38% 6,44% 2,50% -51,96% 78,87%
-64,31%
141
Venice Token (VVV)
VVV
Venice Token
$5,99 $18.12M -0,08% 1,25% -3,23% 12,58% 36,27% 128,16% 96,07%
-73,78%
142
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $24.04M -0,02% 0,39% 4,59% 17,03% 31,03% -5,85% -21,03%
-81,60%
144
crvUSD (CRVUSD)
crvUSD
$1,00 $44.86M -0,34% -0,33% -0,39% 0,10% ---% -0,45% -0,39%
-9,62%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,075 $6.40M 0,36% 1,45% -12,07% -0,78% 0,84% ---% ---%
-91,67%
146
IOTA (IOTA)
IOTA
IOTA
$0,059 $8.50M 0,32% 0,64% -10,72% -9,07% -16,29% -68,19% -68,18%
-98,88%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $21.98M 0,55% 2,32% -8,20% 3,44% -12,89% -75,71% -71,90%
-96,02%
149
Optimism (OP)
OP
Optimism
$0,12 $57.40M -0,08% 0,88% -10,86% -0,77% -10,55% -83,38% -86,48%
-97,59%
150
Helium (HNT)
HNT
Helium
$1,36 $5.70M 5,99% 15,24% 9,82% 16,32% -14,91% -44,98% -59,11%
-97,59%
151
Lighter (LIT)
LIT
Lighter
$0,95 $24.52M ---% -5,92% -13,10% -5,08% -35,89% ---% ---%
-87,86%
152
BTSE Token (BTSE)
BTSE Token
$1,47 $2.77M -0,03% 0,76% -2,01% -9,18% -9,24% -5,70% 14,88%
-84,10%
153
Monad (MON)
MON
Monad
$0,022 $45.97M 0,09% 2,45% -9,51% 4,51% 4,59% ---% ---%
-55,50%
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,14 $21.51M 0,85% 3,11% -4,00% 5,66% -12,08% -72,78% -63,84%
-92,69%
155
Story (IP)
IP
Story
$0,66 $50.22M 0,08% -5,66% -16,58% -15,21% -40,07% -91,72% -88,41%
-95,53%
156
Pyth Network (PYTH)
Pyth Network
$0,040 $23.95M -0,26% 1,14% -19,54% -12,83% -26,29% -73,42% -75,44%
-96,64%
157
Zebec Network (ZBCN)
Zebec Network
$0,0024 $6.91M 0,99% -3,10% 16,54% 18,42% 9,32% -40,89% 126,98%
-66,53%
159
Telcoin (TEL)
TEL
Telcoin
$0,0023 $2.15M 0,73% -1,92% -13,37% -10,31% -16,31% -52,76% -63,23%
-96,47%
160
AUSD (AUSD)
AUSD
$1,00 $42.76M -0,01% 0,02% 0,02% 0,03% 0,08% 0,04% 0,11%
-2,13%
161
The Sandbox (SAND)
The Sandbox
$0,081 $23.85M 0,78% 4,24% -6,58% 0,78% -5,04% -70,51% -71,53%
-99,04%
162
BUILDon (B)
B
BUILDon
$0,21 $4.43M -0,22% -4,14% -5,65% 3,88% 63,28% -67,35% ---%
-70,82%
163
Plasma (XPL)
XPL
Plasma
$0,095 $60.59M 0,06% 2,96% -15,01% 1,88% -3,56% ---% ---%
-94,34%
164
Trust Wallet (TWT)
TWT
Trust Wallet
$0,51 $10.29M 1,00% 3,59% -6,01% 2,65% -4,13% -30,71% -43,89%
-81,45%
166
Starknet (STRK)
Starknet
$0,037 $21.58M -0,32% 0,83% -8,91% -5,59% -20,17% -69,71% -78,66%
-99,17%
167
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000038 $10.31M 0,06% -0,94% -11,00% -11,02% 1,46% -35,74% -41,19%
-100,00%
168
AB (AB)
AB
AB
$0,0020 $5.11M -0,03% -0,42% -7,93% -8,65% -17,29% -76,78% -87,89%
-88,28%
169
Pendle (PENDLE)
Pendle
$1,20 $22.56M 1,13% 1,19% -9,85% -0,22% -2,39% -74,59% -55,47%
-84,07%
171
The9bit (9BIT)
The9bit
$0,024 $4.77M -0,02% -0,14% -5,76% 9,55% 40,60% ---% ---%
-6,79%
172
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.86M -0,02% ---% -0,07% 0,09% 0,06% ---% ---%
-3,01%
173
RealLink (REAL)
RealLink
$0,061 $4.64M 0,44% 5,94% -1,46% 12,02% 13,74% 1,72% 791,38%
-93,81%
175
Grass (GRASS)
Grass
$0,36 $32.06M -0,81% -5,66% -7,28% 5,96% 86,41% -50,01% -75,04%
-90,93%
176
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $6.65M 0,29% 1,13% -14,88% 9,14% 0,35% -51,02% -54,73%
-97,23%
177
NEO (NEO)
NEO
NEO
$2,71 $9.05M 0,30% 4,20% -3,71% 8,73% -2,34% -58,76% -66,79%
-98,64%
179
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $30.00M 1,35% 0,63% -8,86% -0,58% -15,84% -52,17% -67,03%
-99,32%
180
Vision (VSN)
VSN
Vision
$0,053 $4.79M 1,04% -0,42% -3,85% 0,09% -2,25% -67,46% ---%
-76,52%
181
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $45.08M -0,21% 0,63% 0,18% 29,53% 2,06% -75,19% -63,49%
-92,38%
183
Compound (COMP)
COMP
Compound
$19,16 $11.18M 0,40% 1,82% -1,23% 15,33% 5,00% -54,64% -55,51%
-97,77%
184
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $7.19M -0,02% ---% -0,06% 0,20% 0,47% 5,53% ---%
-1,05%
185
WeFi (WFI)
WFI
WeFi
$2,21 $3.65M 0,45% 4,20% -3,84% -0,86% -1,37% 281,40% 385,77%
-26,27%
186
Walrus (WAL)
WAL
Walrus
$0,080 $9.22M 0,29% 3,22% -2,38% 6,96% -0,89% -80,52% ---%
-89,46%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $84.78M 0,04% 2,96% -4,08% 2,58% -20,18% -77,40% -66,14%
-96,28%
188
Humanity (H)
H
Humanity
$0,098 $14.97M 1,17% -0,19% -20,81% -28,77% -40,41% 214,22% ---%
-75,01%
190
Convex Finance (CVX)
CVX
Convex Finance
$1,85 $8.88M -0,95% 5,56% -10,15% -21,34% -6,33% -47,68% -12,89%
-96,92%
191
Decentraland (MANA)
Decentraland
$0,088 $13.84M 0,85% 4,18% -7,39% -1,89% -11,32% -70,85% -66,85%
-98,50%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $54.25M -0,50% 0,93% -3,02% -4,78% -10,60% ---% ---%
-90,63%
193
ZKsync (ZK)
ZK
ZKsync
$0,018 $14.16M 0,31% 0,54% -10,08% -0,98% -10,30% -67,73% -77,76%
-94,38%
194
Sonic (S)
S
Sonic
$0,044 $16.70M 0,21% 3,39% -13,63% 9,82% -1,78% -85,52% -91,77%
-95,76%
195
MX (MX)
MX
MX
$1,79 $7.63M 0,03% 0,27% 0,07% -0,07% -0,39% -32,54% -38,92%
-69,36%
196
Raydium (RAY)
RAY
Raydium
$0,61 $17.80M 1,09% 3,77% -3,62% 3,83% -6,23% -81,71% -65,96%
-96,39%
197
KOGE (KOGE)
KOGE
$47,98 $123.41M ---% -0,03% -0,05% 0,06% -0,01% -0,05% -19,14%
-37,64%
198
Theta Network (THETA)
THETA
Theta Network
$0,16 $8.72M 0,43% 0,72% -10,95% -9,98% -21,35% -78,79% -82,55%
-98,97%
201
Akash Network (AKT)
AKT
Akash Network
$0,59 $21.50M -2,23% 1,28% 32,15% 51,83% 82,57% -46,45% -56,13%
-92,66%
203
GALA (GALA)
GALA
$0,0032 $28.11M 0,72% 2,25% -11,53% -5,85% -20,14% -79,88% -81,74%
-99,62%
204
GUSD (GUSD)
GUSD
$1,00 $2.97M -0,26% 0,36% 0,20% -0,12% -0,04% -0,06% ---%
-2,04%
205
Banana For Scale (BANANAS31)
Banana For Scale
$0,015 $102.81M 6,19% 7,19% 49,88% 102,66% 220,95% 131,23% 167,22%
-74,10%
206
SafePal (SFP)
SFP
SafePal
$0,30 $3.00M 0,95% 5,81% 3,14% 16,07% 8,00% -34,74% -44,46%
-92,87%
207
Lombard (BARD)
Lombard
$0,50 $58.71M -0,35% -1,02% -54,40% -56,39% -34,40% ---% ---%
-71,00%
208
Fluid (FLUID)
Fluid
$1,89 $11.25M 0,26% -6,88% -24,72% -12,39% -9,43% -70,79% -61,49%
-92,30%
209
THORChain (RUNE)
THORChain
$0,42 $30.39M 0,30% 4,44% -7,25% 2,06% 1,15% -64,51% -66,89%
-97,99%
210
Ultima (ULTIMA)
Ultima
$3.898,92 $9.41M 0,22% 3,24% -5,48% -10,70% -32,27% -33,46% -81,75%
-82,94%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,096 $13.09M 0,77% 3,41% -6,40% -0,94% -21,07% -36,68% -35,56%
-94,96%
212
Zano (ZANO)
Zano
$9,40 $1.76M -0,78% -4,32% 59,20% 58,57% 6,35% -45,54% 29,57%
-47,25%
213
Sentient (SENT)
Sentient
$0,020 $10.40M -0,08% -0,14% -10,67% -14,18% -14,63% ---% ---%
-59,10%
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $2.31M -0,01% -0,05% 0,08% 0,28% 0,71% 6,48% ---%
-0,08%
215
Aethir (ATH)
ATH
Aethir
$0,0076 $32.74M 3,54% -2,66% 17,84% 26,64% 35,26% -75,04% -78,00%
-93,56%
216
eCash (XEC)
XEC
eCash
$0,0000070 $3.44M 0,32% 2,54% -5,00% 2,10% -12,71% -63,71% -68,13%
-98,17%
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.62M 2,22% 1,75% -7,14% -8,38% -19,59% -14,83% ---%
-68,41%
218
OriginTrail (TRAC)
OriginTrail
$0,31 $6.77M 0,73% -1,55% -7,75% -1,99% -10,11% -14,33% -25,10%
-91,31%
219
Jito (JTO)
JTO
Jito
$0,30 $11.77M 2,21% 6,33% 3,47% 17,31% -1,61% -83,94% -85,95%
-94,99%
220
SoSoValue (SOSO)
SoSoValue
$0,43 $3.65M 0,90% 6,77% 8,19% 20,32% 17,93% -26,31% -18,39%
-69,67%
221
Immutable (IMX)
IMX
Immutable
$0,16 $18.90M 0,59% -1,40% -8,11% 3,84% -7,18% -69,00% -72,89%
-98,35%
222
1INCH (1INCH)
1INCH
$0,094 $11.31M 0,26% 3,09% -7,03% 2,18% 0,69% -61,05% -55,37%
-98,91%
225
Golem (GLM)
GLM
Golem
$0,13 $4.80M 0,62% 2,19% -3,12% 5,43% -21,75% -43,65% -53,29%
-90,16%
226
Vaulta (A)
A
Vaulta
$0,080 $12.23M 0,60% 2,73% -5,37% 5,68% -4,26% -83,29% ---%
-89,83%
227
Seeker (SKR)
SKR
Seeker
$0,021 $4.67M ---% 0,70% -8,98% -16,55% 6,26% ---% ---%
-62,21%
228
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $24.57M -0,04% 2,63% -10,68% 7,17% -0,28% -83,80% -83,52%
-96,53%
230
Qubic (QUBIC)
Qubic
$0,00000092 $2.36M -1,72% 3,19% -9,41% 28,16% 89,62% -56,45% -15,90%
-92,68%
231
Frax USD (FRXUSD)
Frax USD
$1,00 $10.50M 0,01% ---% 0,02% 0,01% ---% 0,01% 0,06%
-0,70%
232
WEMIX (WEMIX)
WEMIX
$0,27 $1.08M 0,37% -2,00% -4,89% -6,08% -13,74% -62,36% -49,64%
-98,91%
235
CASH (CASH)
CASH
$1,00 $10.26M 0,35% 0,28% 0,26% 0,15% 0,18% ---% ---%
-5,64%
236
CoW Protocol (COW)
COW
CoW Protocol
$0,22 $5.86M 0,12% 2,45% -9,62% -3,79% 6,87% -33,90% -27,98%
-90,04%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko