Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CHZ Chiliz	$0,037	$31.22M	0,97%	-2,69%	-0,15%	18,66%	-6,49%	-8,80%	-13,61%	-95,76%
116	FDUSD First Digital USD	$1,00	$182.23M	-0,02%	-0,05%	0,02%	-0,03%	0,12%	-0,32%	0,19%	-13,14%
117	FET Artificial Superintelligence Alliance	$0,16	$46.72M	0,73%	2,74%	7,03%	2,64%	3,40%	-76,26%	-67,44%	-95,32%
118	USX USX	$1,00	$2.86M	---%	---%	---%	0,02%	0,04%	---%	---%	-3,72%
119	RIVER River	$18,58	$42.98M	1,58%	29,91%	17,61%	65,34%	2,89%	---%	---%	-78,64%
120	PIPPIN pippin	$0,36	$23.68M	0,66%	1,13%	3,38%	-58,96%	-9,11%	2.132,88%	1.785,54%	-60,41%
121	CRV Curve DAO	$0,24	$45.74M	-0,36%	-1,41%	-6,43%	-4,41%	0,29%	-73,94%	-41,41%	-98,47%
123	GNO Gnosis	$127,12	$3.72M	-0,49%	-0,81%	-3,62%	-0,56%	0,95%	-9,87%	4,58%	-80,22%
124	NFT AINFT	$0,00000033	$12.52M	0,08%	-0,01%	0,08%	---%	6,66%	-27,70%	-22,57%	-95,56%
125	USDAI USDai	$1,00	$2.44M	---%	0,01%	0,03%	0,37%	0,01%	0,12%	---%	-15,82%
126	PRIME PRIME	$1,03	$1.28M	0,01%	0,03%	0,58%	0,47%	0,66%	---%	---%	-31,69%
127	BTT BitTorrent	$0,00000033	$7.79M	-0,02%	-0,68%	-1,39%	-11,73%	-3,69%	-52,49%	-52,41%	-90,50%
128	KAIA Kaia	$0,054	$5.82M	-0,14%	-1,01%	1,57%	-2,11%	-0,25%	-63,92%	-49,73%	-86,65%
129	AERO Aerodrome Finance	$0,33	$9.71M	-0,93%	-1,91%	-5,65%	-5,06%	8,32%	-77,20%	-36,03%	-85,50%
130	SUN Sun Token	$0,016	$23.16M	-0,02%	-0,23%	1,08%	-0,96%	-4,23%	-36,34%	0,31%	-99,98%
131	INJ Injective	$3,00	$35.49M	-0,09%	0,16%	-0,20%	-3,54%	-2,01%	-79,51%	-68,57%	-94,29%
132	BSV Bitcoin SV	$14,86	$13.05M	0,30%	-2,16%	2,43%	-6,74%	5,86%	-47,31%	-54,86%	-96,96%
133	TIA Celestia	$0,33	$30.80M	-0,04%	-0,84%	0,28%	1,57%	4,39%	-81,71%	-90,67%	-98,40%
134	FLOKI FLOKI	$0,000030	$22.39M	0,84%	0,56%	4,47%	4,68%	0,06%	-71,57%	-51,96%	-91,37%
135	JASMY JasmyCoin	$0,0058	$12.73M	-0,13%	0,92%	2,58%	-0,56%	5,28%	-64,78%	-57,16%	-99,88%
136	GRT The Graph	$0,027	$23.42M	---%	3,20%	1,89%	1,78%	0,13%	-71,22%	-70,57%	-99,06%
137	SPX SPX6900	$0,31	$6.75M	-0,12%	0,95%	-10,24%	1,76%	5,28%	-77,42%	-11,28%	-86,49%
138	SYRUP Maple Finance	$0,25	$18.98M	0,46%	8,68%	4,53%	4,32%	-11,31%	-46,00%	87,50%	-62,29%
139	IP Story	$0,79	$31.67M	-0,10%	1,01%	-5,57%	-18,72%	-32,88%	-86,73%	-87,36%	-94,67%
140	LIT Lighter	$1,11	$35.32M	0,57%	7,11%	-13,80%	-22,13%	-25,04%	---%	---%	-85,92%
141	2Z DoubleZero	$0,079	$5.73M	1,15%	2,90%	10,01%	5,67%	1,42%	---%	---%	-91,20%
142	FRAX Legacy Frax Dollar	$0,99	$2.51M	-0,01%	-0,01%	0,62%	0,06%	-0,02%	-0,61%	-0,58%	-12,92%
143	IOTA IOTA	$0,064	$7.57M	-0,08%	0,45%	-3,18%	-5,79%	-5,00%	-68,81%	-64,54%	-98,79%
144	CFX Conflux	$0,053	$9.31M	0,44%	2,48%	7,25%	7,19%	14,25%	-70,97%	-33,38%	-96,91%
145	BTSE BTSE Token	$1,67	$12.03M	0,19%	4,87%	6,30%	4,94%	18,08%	1,01%	66,62%	-81,93%
146	PYTH Pyth Network	$0,047	$10.16M	0,19%	0,32%	-3,73%	-7,95%	4,16%	-62,73%	-66,91%	-96,09%
149	CRVUSD crvUSD	$1,00	$6.91M	0,13%	0,38%	-0,06%	0,24%	0,10%	-0,04%	-0,03%	-9,64%
150	VVV Venice Token	$5,84	$15.02M	-1,45%	0,49%	-13,99%	45,60%	217,79%	82,77%	77,66%	-73,99%
151	BARD Lombard	$1,14	$23.45M	-1,55%	5,89%	-24,49%	34,09%	39,53%	---%	---%	-32,64%
152	LDO Lido DAO	$0,30	$18.43M	-0,23%	-1,54%	-4,38%	-3,61%	-13,42%	-80,10%	-67,03%	-95,93%
153	GREAT TheTrumpToken	$11,84	$2.22M	0,26%	0,21%	4,73%	9,33%	13,75%	19,97%	47,22%	-0,24%
154	OP Optimism	$0,12	$39.58M	-0,73%	-2,95%	-6,66%	-0,46%	-36,24%	-84,96%	-86,19%	-97,58%
155	TEL Telcoin	$0,0025	$1.16M	-0,14%	-1,46%	-4,93%	-0,37%	-10,76%	-54,24%	-55,32%	-96,04%
156	XPL Plasma	$0,11	$87.67M	-1,74%	8,21%	-9,20%	14,34%	30,60%	---%	---%	-93,63%
157	H Humanity	$0,13	$18.43M	-1,19%	-3,51%	-10,94%	31,54%	-11,69%	333,55%	---%	-66,01%
158	MON Monad	$0,021	$42.40M	0,19%	-0,29%	-1,35%	3,19%	3,73%	---%	---%	-56,07%
160	ENS Ethereum Name Service	$6,01	$14.85M	-0,25%	-0,59%	-1,86%	-2,86%	5,55%	-77,73%	-63,10%	-92,78%
161	APEPE Ape and Pepe	$0,0000011	$19.56M	0,04%	-0,22%	1,85%	11,13%	22,34%	-58,16%	-32,75%	-84,16%
163	LUNC Terra Luna Classic	$0,000041	$8.65M	0,42%	-0,03%	-3,44%	16,19%	19,92%	-32,43%	-32,45%	-100,00%
164	STRK Starknet	$0,040	$17.53M	0,09%	0,37%	2,11%	-4,63%	-13,93%	-71,57%	-75,51%	-99,08%
165	SAND The Sandbox	$0,082	$16.46M	0,06%	-1,51%	-2,07%	-1,10%	-4,99%	-72,50%	-70,61%	-99,02%
167	AUSD AUSD	$1,00	$39.46M	0,05%	0,06%	0,06%	0,05%	0,04%	0,06%	0,06%	-2,09%
168	HNT Helium	$1,16	$4.30M	0,27%	-2,62%	-4,49%	-16,35%	39,68%	-56,87%	-57,80%	-97,89%
169	AB AB	$0,0021	$5.03M	---%	-0,08%	-9,36%	-12,37%	-11,09%	-75,84%	-85,70%	-87,57%
170	TWT Trust Wallet	$0,50	$8.37M	0,37%	3,16%	0,62%	5,11%	1,75%	-36,03%	-42,46%	-81,54%
172	PENDLE Pendle	$1,26	$37.36M	0,18%	-2,06%	-1,67%	-1,06%	11,00%	-79,43%	-38,19%	-83,28%
174	9BIT The9bit	$0,025	$5.35M	0,28%	7,38%	23,70%	23,78%	239,41%	---%	---%	-0,47%
175	DEXE DeXe	$4,24	$6.96M	-0,43%	-1,24%	19,70%	29,31%	104,69%	-39,23%	-75,51%	-86,96%
176	ZBCN Zebec Network	$0,0020	$5.03M	-0,45%	-0,26%	-5,21%	-1,89%	-5,78%	-60,11%	111,30%	-71,12%
178	GRASS Grass	$0,36	$14.12M	-2,04%	-0,51%	24,73%	58,88%	103,24%	-55,66%	-72,39%	-90,68%
179	XCN Onyxcoin	$0,0051	$11.78M	-2,26%	1,15%	9,58%	7,51%	-0,27%	-59,62%	-63,40%	-97,18%
180	AXS Axie Infinity	$1,13	$22.10M	0,02%	-1,46%	-4,43%	-14,55%	-26,28%	-52,80%	-64,13%	-99,31%
182	WFI WeFi	$2,33	$3.03M	0,74%	3,62%	8,49%	13,88%	-0,54%	268,53%	478,63%	-22,53%
183	CVX Convex Finance	$2,04	$9.33M	-1,83%	-6,42%	6,35%	15,49%	9,93%	-51,93%	12,57%	-96,57%
184	VSN Vision	$0,051	$12.50M	-0,15%	-0,31%	-2,03%	-3,57%	-3,57%	-72,21%	---%	-77,04%
185	REAL RealLink	$0,058	$4.53M	-0,01%	1,04%	-0,04%	9,03%	9,13%	2,08%	813,75%	-94,14%
186	NEO NEO	$2,60	$6.08M	0,48%	0,22%	0,60%	-4,63%	-0,67%	-66,82%	-66,67%	-98,69%
187	B BUILDon	$0,18	$5.12M	-0,46%	-3,10%	-18,09%	32,12%	8,00%	-67,04%	---%	-75,43%
190	THETA Theta Network	$0,18	$6.00M	0,35%	-4,13%	-8,15%	-5,70%	-12,05%	-78,86%	-79,82%	-98,87%
191	WAL Walrus	$0,079	$8.15M	0,64%	1,80%	2,50%	5,39%	-1,29%	-81,70%	---%	-89,59%
192	ZK ZKsync	$0,019	$10.16M	0,28%	1,66%	2,09%	0,36%	-10,13%	-72,67%	-72,44%	-94,02%
193	FLUID Fluid	$2,25	$2.41M	-0,08%	1,32%	-1,18%	9,73%	-0,23%	-69,46%	-54,22%	-90,77%
194	MANA Decentraland	$0,091	$12.49M	-0,04%	-2,18%	-6,37%	-3,75%	-9,20%	-69,20%	-66,25%	-98,45%
195	FF Falcon Finance	$0,074	$61.75M	---%	0,16%	1,66%	-6,84%	-5,83%	---%	---%	-90,40%
196	COMP Compound	$17,91	$29.90M	0,11%	-4,98%	0,16%	-2,38%	8,94%	-61,77%	-57,02%	-97,90%
198	WIF dogwifhat	$0,17	$66.19M	0,65%	-1,23%	-19,31%	-17,93%	-22,06%	-81,25%	-63,35%	-96,54%
199	ULTIMA Ultima	$4.387,27	$10.45M	-0,18%	-3,18%	-11,30%	-14,20%	-14,07%	-38,26%	-75,20%	-80,79%
200	MX MX	$1,79	$4.30M	0,08%	-0,07%	-2,47%	0,17%	-0,59%	-35,27%	-35,19%	-69,38%
201	KOGE KOGE	$48,00	$19.90M	---%	-0,05%	-0,01%	---%	0,03%	0,03%	18,86%	-37,62%
202	RAY Raydium	$0,60	$18.79M	-0,09%	-0,72%	0,09%	-0,26%	2,09%	-83,80%	-61,68%	-96,42%
203	TIBBIR Ribbita by Virtuals	$0,16	$7.12M	0,10%	-1,54%	-7,38%	-20,08%	62,43%	-15,99%	---%	-63,82%
204	SENT Sentient	$0,022	$17.66M	-0,23%	-2,90%	5,02%	-5,70%	-20,04%	---%	---%	-54,29%
205	GALA GALA	$0,0033	$23.03M	-0,58%	-3,03%	-4,78%	-7,83%	-16,81%	-81,12%	-79,65%	-99,59%
206	S Sonic	$0,042	$13.45M	0,38%	-0,61%	1,88%	5,19%	2,94%	-87,95%	-90,53%	-95,93%
208	FARTCOIN Fartcoin	$0,15	$28.01M	0,07%	-0,71%	-8,27%	-4,80%	-17,86%	-83,46%	-41,85%	-93,78%
210	RUNE THORChain	$0,43	$35.53M	-0,28%	0,02%	-0,98%	8,08%	7,68%	-67,88%	-62,12%	-97,93%
212	BAT Basic Attention	$0,097	$8.61M	-0,14%	-0,47%	-4,26%	-12,90%	-25,86%	-37,67%	-33,72%	-94,87%
213	IMX Immutable	$0,17	$13.27M	-0,52%	2,01%	6,15%	1,24%	7,21%	-71,91%	-68,39%	-98,25%
214	SFP SafePal	$0,28	$2.89M	0,85%	5,22%	4,74%	10,92%	6,70%	-38,81%	-47,46%	-93,24%
215	TRAC OriginTrail	$0,32	$5.62M	0,56%	0,72%	-0,13%	-2,12%	-5,36%	-24,80%	-12,28%	-91,02%
216	XEC eCash	$0,0000070	$3.33M	-0,09%	-1,60%	2,68%	-9,61%	-10,21%	-66,61%	-66,22%	-98,16%
217	1INCH 1INCH	$0,097	$9.33M	---%	0,74%	-0,69%	3,27%	1,28%	-63,36%	-51,00%	-98,88%
218	SKR Seeker	$0,023	$6.69M	-0,65%	-3,18%	-2,65%	8,82%	-4,92%	---%	---%	-59,13%
219	COW CoW Protocol	$0,24	$4.95M	0,04%	-0,10%	-2,31%	10,74%	34,61%	-38,45%	-13,39%	-89,17%
221	WEMIX WEMIX	$0,29	$1.30M	-0,23%	-1,18%	0,51%	-6,05%	-8,95%	-64,61%	-37,74%	-98,84%
223	BERA Berachain	$0,58	$32.24M	0,47%	-0,14%	8,75%	-4,87%	10,08%	-76,96%	-90,54%	-96,12%
224	ONYC Onchain Yield Coin	$1,08	$2.98M	-0,01%	-0,05%	0,16%	0,33%	0,72%	5,94%	---%	-0,30%
226	GLM Golem	$0,13	$4.46M	-0,28%	0,83%	-2,45%	-9,09%	-30,81%	-48,24%	-55,05%	-90,35%
227	AKT Akash Network	$0,44	$7.21M	1,80%	0,60%	30,18%	43,89%	37,80%	-63,69%	-67,83%	-94,63%
229	A Vaulta	$0,077	$11.56M	0,02%	0,19%	-1,64%	-3,24%	-5,80%	-85,05%	---%	-90,19%
230	JTO Jito	$0,28	$11.83M	0,03%	2,75%	2,63%	1,61%	14,55%	-85,66%	-87,17%	-95,39%
231	CASH CASH	$1,00	$12.48M	0,01%	-0,03%	-0,01%	-0,01%	-0,05%	---%	---%	-5,55%
232	0G 0G	$0,58	$12.60M	-0,33%	1,59%	-4,85%	-9,63%	9,24%	---%	---%	-91,80%
234	EGLD MultiversX	$4,15	$4.64M	0,30%	-0,55%	0,06%	-5,91%	-8,20%	-73,30%	-77,42%	-99,24%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$16.26M	0,46%	-0,17%	-2,83%	-0,86%	-7,00%	-86,89%	-83,17%	-96,68%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko