Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	DCR Decred	$22,35	$2.47M	1,51%	-4,83%	-14,90%	-16,89%	-20,04%	36,43%	79,51%	-90,96%
115	KITE Kite	$0,21	$132.60M	0,77%	-14,36%	3,81%	-14,11%	-18,21%	---%	---%	-33,93%
116	CHZ Chiliz	$0,035	$34.59M	0,43%	-1,54%	-2,15%	-5,72%	5,55%	-11,44%	-26,49%	-95,99%
119	DEXE DeXe	$7,26	$13.79M	-1,54%	-1,40%	21,08%	73,91%	111,35%	3,78%	-58,32%	-77,43%
121	SUN Sun Token	$0,017	$76.41M	1,09%	-3,45%	-3,20%	8,44%	5,47%	-17,19%	4,61%	-99,97%
122	NFT AINFT	$0,00000033	$8.28M	-0,03%	0,04%	0,17%	-0,18%	---%	-25,29%	-23,60%	-95,58%
123	CRV Curve DAO	$0,22	$44.77M	0,69%	-5,90%	-6,45%	-5,40%	-1,60%	-71,20%	-59,04%	-98,57%
124	ADI ADI	$4,09	$1.47M	0,26%	1,80%	24,49%	17,62%	29,64%	---%	---%	-1,97%
125	GNO Gnosis	$123,42	$3.04M	-0,11%	-4,67%	-5,89%	-3,15%	1,98%	-8,21%	-5,26%	-80,83%
126	BTT BitTorrent	$0,00000033	$8.09M	-0,16%	-2,02%	-3,05%	-0,22%	-0,66%	-48,24%	-54,49%	-90,50%
127	USDAI USDai	$1,00	$1.43M	-0,01%	-0,01%	0,01%	-0,02%	-0,03%	-1,62%	---%	-15,84%
128	CFX Conflux	$0,060	$15.38M	0,74%	-2,49%	-5,04%	11,87%	23,93%	-65,07%	-36,07%	-96,49%
129	RIVER River	$15,67	$33.27M	-4,31%	-28,28%	-35,64%	-14,67%	65,31%	---%	---%	-82,13%
130	AERO Aerodrome Finance	$0,33	$11.42M	0,20%	-2,22%	2,37%	-1,52%	0,58%	-70,89%	-35,71%	-85,72%
131	INJ Injective	$2,96	$38.18M	0,53%	-3,53%	-1,94%	-2,04%	-6,34%	-77,21%	-72,27%	-94,36%
132	VVV Venice Token	$6,39	$16.84M	0,14%	-5,81%	14,40%	5,87%	75,20%	145,63%	110,00%	-71,73%
133	KAIA Kaia	$0,049	$6.89M	-0,58%	-3,49%	-5,79%	-10,22%	-7,76%	-67,27%	-55,83%	-87,98%
134	TIA Celestia	$0,32	$24.60M	0,60%	-4,06%	-5,30%	-5,78%	5,37%	-80,67%	-91,05%	-98,48%
135	FLOKI FLOKI	$0,000029	$24.07M	0,67%	-4,25%	-1,83%	-2,73%	4,09%	-68,21%	-58,84%	-91,58%
136	BSV Bitcoin SV	$13,88	$6.92M	0,30%	-2,94%	-4,07%	-5,86%	-10,10%	-45,36%	-59,99%	-97,16%
137	FRAX Legacy Frax Dollar	$0,99	$3.25M	-0,01%	0,02%	-0,12%	-0,14%	-0,09%	-0,70%	-0,80%	-13,07%
138	SPX SPX6900	$0,29	$3.95M	0,77%	-3,88%	-5,74%	-5,98%	-0,53%	-77,18%	-52,94%	-87,34%
139	APEPE Ape and Pepe	$0,0000013	$19.91M	0,10%	-1,88%	-1,71%	15,36%	31,96%	-10,29%	-9,93%	-81,73%
140	JASMY JasmyCoin	$0,0053	$9.57M	0,28%	-3,54%	-5,87%	-7,12%	-4,18%	-61,80%	-57,79%	-99,89%
141	MON Monad	$0,024	$95.24M	1,50%	-4,68%	9,16%	14,52%	20,71%	---%	---%	-50,31%
143	GRT The Graph	$0,024	$11.68M	0,12%	-3,80%	-6,27%	-14,28%	-5,42%	-72,40%	-76,76%	-99,14%
144	CRVUSD crvUSD	$1,00	$20.36M	0,03%	-0,13%	-0,14%	-0,44%	0,25%	-0,06%	-0,17%	-9,79%
145	KAG Kinesis Silver	$67,78	$1.95M	-0,87%	-4,73%	-6,93%	-19,27%	-23,12%	62,93%	100,61%	-47,87%
146	SYRUP Maple Finance	$0,22	$7.25M	0,13%	-6,22%	-8,65%	-9,16%	6,17%	-54,43%	59,75%	-66,15%
147	2Z DoubleZero	$0,074	$5.52M	0,58%	-3,46%	-6,42%	-8,32%	6,46%	---%	---%	-91,80%
148	IOTA IOTA	$0,057	$6.87M	0,24%	-3,61%	-7,89%	-9,84%	-13,15%	-69,01%	-71,38%	-98,91%
149	LDO Lido DAO	$0,29	$17.39M	0,58%	-3,44%	-3,13%	-3,08%	-3,99%	-75,63%	-72,05%	-96,06%
151	BTSE BTSE Token	$1,44	$2.61M	-0,37%	-1,37%	-10,87%	-13,72%	-12,52%	-10,20%	39,29%	-84,42%
152	OP Optimism	$0,11	$63.17M	1,23%	-2,85%	-9,11%	-8,23%	-6,75%	-84,74%	-87,75%	-97,74%
154	LIT Lighter	$0,90	$20.37M	-0,16%	-8,05%	-25,28%	-20,20%	-37,06%	---%	---%	-88,50%
155	ENS Ethereum Name Service	$5,88	$17.06M	0,45%	-3,62%	-6,01%	-2,06%	-2,07%	-73,54%	-66,62%	-92,95%
156	ZBCN Zebec Network	$0,0023	$6.29M	0,29%	-4,64%	-1,41%	14,46%	8,94%	-40,46%	133,76%	-67,11%
157	PYTH Pyth Network	$0,039	$12.25M	0,95%	-3,22%	-12,51%	-16,62%	-22,75%	-75,97%	-76,97%	-96,73%
158	9BIT The9bit	$0,027	$5.13M	-0,02%	1,15%	12,84%	10,01%	37,10%	---%	---%	-0,91%
159	XPL Plasma	$0,094	$51.67M	1,41%	-4,86%	-5,97%	-11,66%	7,89%	---%	---%	-94,39%
160	HNT Helium	$1,20	$3.03M	0,31%	-3,72%	-7,32%	4,60%	-17,90%	-47,83%	-64,29%	-97,82%
163	AUSD AUSD	$1,00	$18.87M	---%	-0,01%	-0,01%	-0,02%	-0,02%	---%	0,05%	-2,15%
164	IP Story	$0,61	$37.59M	0,91%	-5,72%	-21,30%	-22,45%	-40,17%	-92,68%	-89,45%	-95,86%
165	B BUILDon	$0,21	$6.48M	0,03%	0,79%	-12,34%	18,97%	70,94%	-65,20%	---%	-70,85%
166	TEL Telcoin	$0,0022	$1.14M	0,05%	-3,15%	-11,54%	-13,33%	-13,15%	-57,55%	-63,30%	-96,58%
167	LUNC Terra Luna Classic	$0,000038	$9.15M	0,24%	-0,87%	-5,06%	-7,07%	9,14%	-35,68%	-42,39%	-100,00%
169	SAND The Sandbox	$0,077	$18.88M	0,31%	-4,74%	-5,02%	-5,64%	-1,36%	-72,99%	-75,22%	-99,08%
170	TWT Trust Wallet	$0,49	$11.03M	0,86%	-3,74%	-5,55%	-2,61%	-2,22%	-32,59%	-47,02%	-82,07%
171	STRK Starknet	$0,035	$15.31M	0,27%	-3,62%	-2,73%	-12,91%	-14,99%	-71,36%	-79,91%	-99,20%
172	XCN Onyxcoin	$0,0053	$14.08M	0,15%	2,42%	1,19%	4,96%	11,64%	-48,47%	-51,49%	-97,10%
173	PENDLE Pendle	$1,21	$24.34M	0,56%	-6,35%	-3,34%	-4,18%	2,12%	-73,93%	-58,31%	-83,91%
174	AB AB	$0,0020	$4.14M	-0,03%	-1,30%	-5,15%	-6,98%	-19,54%	-76,79%	-86,12%	-88,41%
176	WIF dogwifhat	$0,19	$52.63M	0,81%	-1,98%	9,51%	10,61%	-3,72%	-77,21%	-64,80%	-96,09%
177	VSN Vision	$0,051	$9.92M	0,05%	-3,06%	-1,80%	0,48%	-0,72%	-66,20%	---%	-77,02%
178	REAL RealLink	$0,059	$4.74M	-0,03%	-4,09%	0,23%	2,25%	16,74%	-2,42%	762,71%	-94,01%
179	NEO NEO	$2,66	$6.49M	0,45%	-3,22%	-2,11%	1,76%	2,52%	-59,99%	-65,45%	-98,66%
180	NUSD Neutrl USD	$1,00	$1.24M	-0,07%	0,08%	0,09%	0,17%	0,06%	---%	---%	-3,10%
181	REUSD Re Protocol reUSD	$1,07	$3.91M	-0,01%	-0,02%	0,08%	0,24%	0,55%	5,67%	---%	-0,91%
183	COMP Compound	$18,94	$9.24M	0,59%	-3,26%	-0,77%	6,35%	6,62%	-55,40%	-57,57%	-97,78%
184	AXS Axie Infinity	$1,07	$18.05M	0,55%	-5,08%	-11,40%	-5,57%	-14,50%	-56,70%	-69,34%	-99,35%
185	FARTCOIN Fartcoin	$0,18	$41.47M	0,27%	-6,51%	-9,89%	14,55%	19,80%	-75,95%	-67,94%	-92,78%
186	WFI WeFi	$2,17	$2.83M	-0,06%	-4,78%	-2,60%	-6,49%	3,93%	296,70%	372,53%	-27,73%
187	ZK ZKsync	$0,018	$11.30M	0,41%	-3,48%	-3,51%	-4,47%	-4,33%	-67,54%	-76,40%	-94,27%
188	WAL Walrus	$0,078	$5.49M	0,30%	-4,37%	-1,68%	-1,13%	6,31%	-81,69%	---%	-89,77%
189	GRASS Grass	$0,32	$12.96M	-0,58%	-6,83%	-20,33%	-13,34%	74,70%	-54,35%	-78,97%	-91,86%
190	FF Falcon Finance	$0,071	$9.91M	0,30%	-0,54%	0,21%	-3,96%	-11,20%	---%	---%	-90,81%
191	MANA Decentraland	$0,085	$12.41M	0,47%	-4,04%	-5,47%	-7,52%	-5,11%	-73,57%	-70,05%	-98,55%
192	MX MX	$1,79	$5.25M	-0,03%	-0,20%	0,12%	0,02%	0,11%	-32,67%	-39,67%	-69,39%
193	KOGE KOGE	$47,97	$25.55M	---%	-0,05%	-0,06%	-0,06%	-0,06%	-0,06%	-22,46%	-37,66%
194	S Sonic	$0,042	$14.52M	-0,05%	-3,03%	-3,94%	0,70%	7,47%	-86,08%	-92,99%	-95,89%
195	THETA Theta Network	$0,16	$10.44M	0,69%	-3,31%	-8,30%	-10,37%	-13,05%	-79,63%	-84,22%	-98,99%
198	RAY Raydium	$0,59	$12.52M	0,27%	-3,89%	-4,66%	-2,90%	-0,25%	-81,67%	-70,53%	-96,52%
200	CVX Convex Finance	$1,70	$5.70M	0,80%	-3,98%	-4,49%	-15,64%	-2,26%	-50,71%	-30,00%	-97,18%
202	H Humanity	$0,084	$12.55M	0,59%	-9,71%	-11,36%	-36,62%	-40,38%	142,84%	---%	-78,43%
203	BAT Basic Attention	$0,10	$16.20M	0,12%	-6,47%	3,51%	4,57%	-12,01%	-33,64%	-34,23%	-94,62%
204	ZANO Zano	$9,92	$1.54M	0,48%	-0,19%	18,27%	57,84%	14,81%	-41,76%	38,73%	-44,31%
205	SFP SafePal	$0,30	$2.87M	0,61%	-0,45%	3,64%	8,70%	20,03%	-33,52%	-43,02%	-92,81%
206	GUSD GUSD	$1,00	$1.38M	0,27%	0,24%	0,14%	0,26%	-0,07%	0,21%	---%	-2,00%
207	GALA GALA	$0,0031	$19.97M	0,48%	-3,16%	-8,94%	-8,16%	-13,69%	-81,15%	-83,43%	-99,63%
208	ULTIMA Ultima	$3.794,87	$8.35M	-0,66%	-1,88%	-8,85%	-12,90%	-29,64%	-36,10%	-82,31%	-83,41%
209	RUNE THORChain	$0,41	$26.13M	0,15%	-3,47%	-3,54%	-5,85%	5,25%	-66,17%	-68,45%	-98,05%
210	JTO Jito	$0,31	$29.03M	0,25%	-7,66%	7,31%	13,14%	12,51%	-82,44%	-86,75%	-94,76%
211	ONYC Onchain Yield Coin	$1,09	$1.23M	-0,02%	-0,05%	0,08%	0,34%	0,77%	5,81%	---%	-0,12%
212	BANANAS31 Banana For Scale	$0,014	$28.91M	0,49%	-1,99%	50,42%	75,90%	195,06%	122,32%	107,62%	-75,99%
213	ATH Aethir	$0,0075	$33.32M	-0,89%	-1,88%	6,55%	27,78%	47,84%	-75,06%	-78,32%	-93,67%
214	SN64 Chutes	$29,22	$6.12M	-0,85%	-3,04%	29,04%	47,54%	66,40%	-15,03%	---%	-71,95%
215	AKT Akash Network	$0,52	$9.35M	-0,41%	-7,02%	4,58%	17,77%	72,75%	-52,15%	-62,38%	-93,54%
216	XEC eCash	$0,0000068	$3.88M	0,34%	-4,11%	-3,84%	-2,66%	-9,22%	-65,15%	-70,04%	-98,21%
217	SENT Sentient	$0,019	$11.60M	-0,51%	-6,11%	-7,31%	-14,39%	-18,96%	---%	---%	-61,13%
218	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$97,41	$2.45M	-0,53%	-6,55%	-23,86%	-15,34%	58,81%	-14,70%	---%	-38,40%
219	TRAC OriginTrail	$0,30	$6.31M	0,36%	-1,82%	-3,89%	-3,53%	-2,91%	-17,75%	-29,40%	-91,43%
222	GLM Golem	$0,13	$6.34M	-0,04%	-1,52%	-0,02%	2,64%	-10,56%	-44,20%	-54,98%	-90,14%
223	FLUID Fluid	$1,66	$3.97M	1,03%	-8,40%	-27,26%	-25,30%	-15,36%	-71,70%	-67,30%	-93,22%
224	1INCH 1INCH	$0,091	$8.77M	0,41%	-4,53%	-4,76%	-4,65%	4,64%	-62,68%	-57,36%	-98,94%
225	QUBIC Qubic	$0,00000093	$1.88M	0,59%	0,08%	0,05%	6,72%	104,12%	-55,47%	-14,92%	-92,60%
226	GOMINING GoMining Token	$0,31	$12.54M	-0,07%	-0,50%	-0,34%	11,02%	-1,13%	-39,37%	-29,42%	-44,71%
227	BARD Lombard	$0,42	$42.66M	1,17%	-8,76%	-28,28%	-63,89%	-45,95%	---%	---%	-75,43%
228	SOSO SoSoValue	$0,40	$2.62M	-0,49%	-1,36%	-7,59%	11,51%	33,99%	-33,16%	-24,77%	-71,68%
229	A Vaulta	$0,077	$12.22M	0,56%	-4,17%	-4,96%	-0,16%	-1,26%	-83,58%	---%	-90,14%
230	IMX Immutable	$0,15	$9.19M	0,27%	-4,39%	-10,53%	-12,51%	-8,19%	-71,50%	-77,68%	-98,47%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko