Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	TRUMP Official Trump	$1,70	$98.49M	0,07%	-3,32%	-11,51%	3,21%	-17,39%	-70,45%	-81,69%	-97,68%
115	FET Artificial Superintelligence Alliance	$0,17	$57.44M	0,15%	-0,29%	-12,72%	-6,42%	-22,69%	-25,97%	-74,28%	-94,91%
116	VET VeChain	$0,0046	$13.11M	-0,11%	-3,00%	-10,20%	-4,42%	-30,77%	-64,12%	-78,91%	-98,38%
117	PENGU Pudgy Penguins	$0,0060	$69.31M	-0,04%	-4,77%	-13,02%	-7,32%	-30,55%	-47,28%	-40,11%	-91,21%
118	SEI Sei	$0,056	$49.76M	0,62%	4,19%	1,18%	17,40%	-9,03%	-57,17%	-81,44%	-95,14%
119	BONK Bonk	$0,0000042	$29.26M	0,18%	-4,62%	-9,99%	-2,63%	-29,58%	-56,59%	-70,55%	-92,80%
120	VIRTUAL Virtuals Protocol	$0,55	$52.50M	-0,09%	-4,41%	-9,74%	-1,46%	-27,39%	-35,65%	-65,77%	-89,14%
121	KITE Kite	$0,15	$22.14M	0,27%	-8,54%	-19,65%	-15,69%	-24,26%	63,04%	---%	-53,31%
122	FDUSD First Digital USD	$1,00	$73.42M	---%	-0,17%	-0,19%	-0,10%	-0,09%	-0,16%	-0,28%	-13,48%
123	TIA Celestia	$0,37	$45.16M	-0,30%	-3,82%	-6,75%	16,88%	-20,05%	-37,01%	-78,07%	-98,23%
124	JTO Jito	$0,69	$55.48M	1,12%	3,31%	-1,09%	20,92%	38,68%	52,62%	-67,18%	-88,48%
125	LUNC Terra Luna Classic	$0,000060	$17.21M	0,45%	-6,30%	-16,25%	-13,66%	-26,11%	-5,89%	7,77%	-100,00%
126	SUN Sun Token	$0,017	$67.34M	-0,09%	-1,29%	-1,27%	-0,38%	-15,88%	-20,84%	1,94%	-99,97%
127	ETHFI Ether.fi	$0,35	$31.93M	0,93%	-0,27%	-7,12%	17,22%	-5,64%	-57,32%	-64,76%	-95,98%
128	STX Stacks	$0,17	$10.12M	0,62%	-3,22%	-9,17%	-4,08%	-29,40%	-42,58%	-74,98%	-95,54%
129	SPX SPX6900	$0,34	$9.14M	-0,42%	-1,44%	-19,64%	9,35%	-3,84%	-46,29%	-74,17%	-84,96%
130	APXUSD apxUSD	$0,82	$12.26M	1,10%	-6,52%	-9,28%	-14,13%	-17,78%	---%	---%	-26,48%
132	CRV Curve DAO	$0,19	$41.81M	-0,17%	-5,25%	-14,25%	-14,53%	-12,92%	-50,42%	-66,79%	-98,75%
133	GWEI ETHGas	$0,13	$4.19M	-0,55%	13,14%	6,64%	-23,64%	18,24%	---%	---%	-37,97%
134	GRASS Grass	$0,46	$46.41M	0,94%	5,32%	4,82%	32,09%	-22,54%	41,36%	-62,00%	-88,20%
135	GNO Gnosis	$104,15	$1.54M	0,28%	-2,22%	-0,76%	9,93%	-11,23%	-16,87%	-5,53%	-83,86%
136	PYTH Pyth Network	$0,034	$18.55M	0,28%	-3,80%	-13,26%	4,54%	-16,87%	-52,28%	-65,21%	-97,19%
137	BTT BitTorrent	$0,00000027	$7.67M	-0,09%	-2,98%	0,07%	0,72%	-17,03%	-35,72%	-56,08%	-92,24%
138	NFT AINFT	$0,00000026	$10.02M	-0,07%	-1,73%	-3,10%	-2,84%	-7,90%	-27,87%	-36,25%	-96,54%
139	SKYAI SkyAI	$0,26	$23.49M	-0,81%	-21,59%	-28,33%	49,82%	-5,34%	638,17%	650,44%	-70,05%
140	XPL Plasma	$0,094	$165.92M	0,79%	5,67%	-13,70%	48,94%	10,95%	-47,20%	---%	-94,51%
142	FRAX Legacy Frax Dollar	$0,99	$2.13M	0,03%	0,16%	-0,01%	-0,23%	-0,13%	-0,33%	-0,87%	-13,16%
143	XTZ Tezos	$0,21	$10.59M	-0,17%	-3,29%	-12,22%	-7,11%	-35,49%	-55,84%	-60,34%	-97,65%
144	MON Monad	$0,019	$31.56M	-1,16%	-2,50%	-10,43%	-6,95%	-23,65%	-27,54%	---%	-59,80%
145	ZBCN Zebec Network	$0,0024	$14.25M	0,05%	-1,49%	-8,05%	-6,56%	-19,23%	-15,68%	-41,42%	-66,16%
146	2Z DoubleZero	$0,066	$6.14M	0,63%	-2,15%	-11,63%	-4,83%	-31,23%	-48,30%	---%	-92,57%
147	TEL Telcoin	$0,0024	$1.59M	-0,21%	-3,17%	-2,27%	2,48%	-17,26%	-56,08%	-39,63%	-96,26%
148	OP Optimism	$0,11	$74.43M	0,36%	4,57%	-2,32%	14,56%	-17,25%	-66,55%	-80,92%	-97,82%
149	CFX Conflux	$0,044	$5.30M	-0,05%	-5,41%	-13,00%	-1,24%	-20,77%	-39,95%	-39,55%	-97,44%
151	FLOKI FLOKI	$0,000023	$18.77M	0,17%	-4,10%	-12,19%	-7,02%	-21,21%	-51,15%	-68,93%	-93,32%
152	BSV Bitcoin SV	$11,04	$8.85M	-0,15%	-1,63%	-9,34%	-1,22%	-23,34%	-45,79%	-64,35%	-97,74%
153	B BUILDon	$0,22	$4.56M	-0,29%	-0,88%	-3,36%	0,48%	-8,57%	-2,75%	-38,00%	-70,93%
154	JASMY JasmyCoin	$0,0044	$11.31M	-0,54%	-5,27%	-9,17%	-4,47%	-19,05%	-35,38%	-67,77%	-99,91%
156	ZRO LayerZero	$0,86	$36.72M	1,68%	-7,25%	-16,60%	5,15%	-34,98%	-38,68%	-53,50%	-88,57%
158	APEPE Ape and Pepe	$0,0000010	$22.64M	0,04%	-2,70%	-4,21%	-9,25%	-9,03%	-22,78%	-1,49%	-85,00%
159	PENDLE Pendle	$1,26	$33.63M	0,24%	-2,95%	-13,00%	5,41%	-32,87%	-47,74%	-64,50%	-83,19%
160	LDO Lido DAO	$0,26	$34.13M	-0,08%	-1,35%	-8,74%	-1,45%	-25,06%	-56,13%	-64,58%	-96,50%
161	KAG Kinesis Silver	$56,75	$2.67M	-1,58%	-8,14%	-16,54%	-12,28%	-23,44%	-3,71%	57,46%	-55,86%
163	DCR Decred	$11,90	$2.62M	-0,54%	5,56%	-0,84%	-1,26%	-27,65%	-42,11%	-18,98%	-95,16%
164	KAIA Kaia	$0,035	$9.24M	1,11%	-5,22%	-7,24%	-1,70%	-30,61%	-55,66%	-83,50%	-91,46%
165	ONYC OnRe Tokenized Reinsurance	$1,12	$3.95M	-0,01%	0,09%	0,20%	0,47%	1,07%	6,09%	---%	-0,24%
166	STRK Starknet	$0,031	$20.69M	0,67%	-2,84%	-10,30%	-8,57%	-23,12%	-72,23%	-73,23%	-99,30%
168	AKT Akash Network	$0,69	$6.41M	0,10%	1,40%	-8,51%	17,86%	-22,59%	55,81%	-37,28%	-91,42%
169	VELVET Velvet	$0,48	$8.71M	-1,50%	4,90%	37,12%	-45,21%	409,74%	155,04%	---%	-74,15%
170	GRT The Graph	$0,018	$17.98M	0,09%	-2,59%	-5,47%	-2,71%	-31,61%	-60,52%	-78,08%	-99,35%
171	CHZ Chiliz	$0,019	$50.03M	0,21%	-3,03%	-21,65%	-30,42%	-46,64%	-39,95%	-46,74%	-97,84%
172	REAL RealLink	$0,059	$6.35M	0,15%	-2,89%	-3,72%	6,02%	-15,45%	-23,89%	107,54%	-94,00%
173	FF Falcon Finance	$0,068	$15.19M	0,03%	0,70%	-11,45%	-12,26%	-23,44%	-40,56%	---%	-91,21%
174	BTW Bitway	$0,086	$45.10M	-11,67%	-8,61%	77,96%	12,41%	528,18%	---%	---%	-53,23%
176	USAT USAT	$1,00	$2.84M	---%	-0,03%	-0,06%	-0,03%	-0,05%	---%	---%	-0,41%
177	IOTA IOTA	$0,040	$7.74M	-0,31%	-4,78%	-15,68%	-10,64%	-29,94%	-61,61%	-75,48%	-99,24%
178	REUSD Re Protocol reUSD	$1,08	$3.55M	0,02%	-0,04%	0,09%	0,14%	0,45%	3,72%	7,75%	-0,09%
179	UB Unibase	$0,072	$50.10M	2,41%	-1,11%	-41,15%	-49,63%	-62,02%	73,41%	---%	-70,82%
180	PIEVERSE Pieverse	$0,65	$6.02M	0,47%	-5,36%	-9,31%	8,31%	-10,51%	8,49%	---%	-60,92%
181	AXS Axie Infinity	$1,01	$37.02M	0,97%	0,09%	1,97%	10,83%	-10,91%	-6,40%	-55,83%	-99,39%
182	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$30.52M	0,59%	-4,45%	16,65%	34,77%	-4,08%	-54,29%	-79,56%	-95,83%
183	ENS Ethereum Name Service	$4,31	$11.94M	-0,27%	-2,73%	-19,68%	-5,73%	-31,09%	-61,77%	-77,37%	-94,82%
184	CRVUSD crvUSD	$1,00	$37.90M	-0,02%	0,01%	-0,03%	-0,02%	0,05%	-0,18%	-0,11%	-9,71%
185	WFI WeFi	$2,02	$2.09M	0,09%	-1,06%	0,12%	-0,97%	-0,80%	-10,11%	374,19%	-32,37%
186	AUSD AUSD	$1,00	$17.40M	---%	-0,02%	---%	---%	---%	-0,02%	0,02%	-2,16%
187	ULTIMA Ultima	$1.940,33	$11.00M	0,43%	-6,56%	-11,43%	-14,38%	-29,85%	-62,62%	-75,52%	-91,53%
189	COMP Compound	$16,57	$11.85M	-0,12%	-2,75%	-5,49%	-6,40%	-14,41%	-46,88%	-64,43%	-98,06%
192	RAY Raydium	$0,59	$15.07M	0,08%	-2,61%	-5,14%	3,24%	-23,01%	-49,12%	-71,61%	-96,51%
193	MX MX	$1,70	$7.03M	0,01%	-1,68%	-5,84%	-2,44%	-4,45%	-21,44%	-28,66%	-71,02%
194	BTSE BTSE Token	$0,96	$6.01M	0,30%	-0,84%	-13,45%	-15,02%	-3,46%	-21,22%	-42,54%	-89,61%
195	ZANO Zano	$9,98	$1.60M	-0,15%	3,93%	4,97%	15,37%	-14,77%	-12,15%	31,63%	-43,96%
196	BP Backpack	$0,61	$4.26M	1,00%	-0,50%	30,05%	161,27%	409,91%	---%	---%	-21,94%
198	GUSD GUSD	$1,00	$1.31M	0,05%	0,05%	-0,01%	-0,03%	-0,09%	-0,14%	---%	-2,28%
199	WIF dogwifhat	$0,15	$40.80M	0,30%	-4,73%	-10,84%	-0,56%	-21,13%	-61,13%	-82,94%	-96,91%
200	SYRUP Maple Finance	$0,13	$7.89M	1,76%	-4,63%	-11,81%	-4,10%	-36,29%	-55,43%	-78,01%	-81,10%
201	XCN Onyxcoin	$0,0037	$6.79M	-0,14%	-2,36%	-7,81%	0,62%	-21,42%	-22,38%	-74,56%	-97,97%
203	NEO NEO	$2,00	$8.26M	-0,06%	-3,21%	-11,75%	-6,80%	-28,96%	-52,05%	-64,51%	-98,99%
204	APYUSD apyUSD	$1,12	$9.45M	2,02%	-7,97%	-7,89%	-8,25%	-18,11%	---%	---%	-26,79%
206	TWT Trust Wallet	$0,33	$10.26M	0,55%	-8,00%	-17,10%	-12,66%	-25,20%	-67,24%	-52,28%	-87,66%
207	THETA Theta Network	$0,14	$8.72M	0,56%	-4,15%	-13,17%	-8,96%	-27,29%	-59,37%	-79,85%	-99,12%
208	RUNE THORChain	$0,40	$20.92M	-0,39%	-4,44%	-2,42%	3,59%	-8,10%	-38,79%	-70,73%	-98,05%
210	EURCV EUR CoinVertible	$1,14	$16.66M	0,01%	-0,15%	-1,29%	-1,54%	-2,31%	-2,35%	-1,48%	-6,80%
212	SAND The Sandbox	$0,050	$16.12M	0,07%	-4,76%	-5,23%	-2,05%	-29,67%	-65,40%	-80,54%	-99,41%
213	EDGE edgeX	$0,38	$10.38M	-0,16%	-4,13%	6,09%	-5,56%	-71,80%	---%	---%	-75,52%
214	MANA Decentraland	$0,066	$11.84M	-0,07%	-5,99%	-4,04%	1,74%	-22,66%	-57,18%	-74,69%	-98,87%
215	TRAC OriginTrail	$0,29	$3.31M	-1,00%	-1,07%	-22,51%	-14,50%	-27,19%	-44,34%	-12,43%	-91,66%
216	BAT Basic Attention	$0,086	$16.88M	-0,20%	-3,61%	-7,13%	-6,64%	-12,56%	-65,32%	-31,42%	-95,46%
217	APE ApeCoin	$0,13	$23.26M	0,04%	-1,75%	-2,93%	7,09%	-4,92%	-45,93%	-79,64%	-99,52%
218	GENIUS Genius	$0,38	$15.80M	0,40%	-2,04%	-9,43%	-17,61%	-40,58%	---%	---%	-59,41%
221	DYDX dYdX	$0,15	$15.96M	1,29%	-1,66%	21,91%	26,24%	-2,25%	-34,10%	-70,35%	-96,71%
225	AR Arweave	$1,87	$12.66M	1,05%	-6,62%	-5,05%	2,04%	-10,04%	-53,73%	-63,28%	-97,91%
226	CASH CASH	$1,00	$3.13M	-0,02%	0,16%	0,17%	0,04%	---%	0,03%	---%	-5,46%
228	FARTCOIN Fartcoin	$0,12	$29.95M	-0,38%	-8,24%	-8,05%	5,14%	-31,95%	-68,14%	-88,44%	-95,12%
232	IP Story	$0,33	$43.91M	0,64%	1,01%	1,71%	12,83%	-32,38%	-85,33%	-89,08%	-97,80%
233	AWE AWE Network	$0,059	$3.35M	-1,96%	-2,39%	5,38%	10,29%	8,71%	3,24%	6,54%	-77,70%
234	GOMINING GoMining Token	$0,29	$13.07M	-0,05%	-0,10%	1,49%	18,55%	-0,78%	-20,94%	-32,70%	-49,45%
235	O o1.exchange	$0,70	$42.58M	-12,06%	30,99%	9,20%	---%	---%	---%	---%	-22,98%
238	USDAT Saturn Dollar	$1,00	$3.15M	-0,02%	-0,03%	0,01%	---%	---%	---%	---%	-4,11%
239	FRXUSD Frax USD	$1,00	$6.35M	0,06%	0,05%	0,06%	0,08%	0,04%	0,07%	0,05%	-0,65%
241	GALA GALA	$0,0023	$20.44M	-0,02%	-3,19%	-12,71%	-9,79%	-27,52%	-67,81%	-83,56%	-99,72%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko