Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	PENGU Pudgy Penguins	$0,0063	$55.31M	-0,02%	0,52%	-7,77%	-6,46%	-18,89%	-48,98%	-47,47%	-90,89%
118	TRUMP Official Trump	$1,65	$51.56M	-0,18%	-3,00%	-10,49%	-18,60%	-13,99%	-71,71%	-81,83%	-97,76%
119	JTO Jito	$0,80	$52.77M	-0,94%	0,94%	12,67%	48,62%	54,16%	92,37%	-61,85%	-86,52%
120	FET Artificial Superintelligence Alliance	$0,17	$35.54M	-0,04%	-4,14%	-7,76%	-18,43%	-27,29%	-33,69%	-74,35%	-95,02%
121	BONK Bonk	$0,0000042	$20.89M	0,25%	-1,40%	-9,04%	-6,56%	-23,10%	-55,82%	-69,58%	-92,85%
122	TIA Celestia	$0,38	$25.54M	-0,92%	1,29%	-0,24%	11,35%	-9,38%	-38,10%	-73,92%	-98,19%
123	VIRTUAL Virtuals Protocol	$0,53	$37.43M	0,07%	0,03%	-12,23%	-14,81%	-25,65%	-37,48%	-63,47%	-89,47%
124	FDUSD First Digital USD	$1,00	$78.57M	0,01%	0,04%	-0,05%	-0,02%	-0,01%	-0,09%	0,01%	-13,37%
125	SEI Sei	$0,050	$23.61M	-0,25%	-3,17%	-8,94%	-6,14%	-24,59%	-63,44%	-82,52%	-95,61%
126	LUNC Terra Luna Classic	$0,000061	$9.12M	-0,24%	-2,58%	-11,08%	-15,80%	-24,96%	-5,92%	9,77%	-100,00%
127	SUN Sun Token	$0,017	$63.33M	0,58%	0,47%	-2,48%	0,09%	-7,17%	-17,88%	1,44%	-99,97%
128	SPX SPX6900	$0,35	$6.72M	-0,04%	4,14%	-6,00%	4,84%	9,35%	-46,42%	-72,12%	-84,73%
129	ETHFI Ether.fi	$0,34	$17.10M	-0,47%	-4,43%	-0,85%	9,32%	-11,29%	-60,91%	-61,38%	-95,97%
130	STX Stacks	$0,17	$5.41M	-0,46%	-2,13%	-9,10%	-10,98%	-30,55%	-46,14%	-74,67%	-95,67%
132	GRASS Grass	$0,50	$26.38M	-0,47%	-2,02%	18,53%	29,44%	8,61%	63,32%	-58,09%	-87,20%
133	GWEI ETHGas	$0,15	$7.54M	4,24%	9,46%	43,29%	-14,42%	33,20%	---%	---%	-32,67%
134	CRV Curve DAO	$0,19	$18.02M	-0,29%	-0,22%	-11,00%	-17,58%	-9,22%	-52,64%	-62,31%	-98,75%
135	KITE Kite	$0,12	$37.63M	-1,24%	-10,70%	-23,87%	-34,45%	-36,50%	59,86%	---%	-60,89%
137	GNO Gnosis	$104,89	$1.23M	-0,27%	0,49%	-3,18%	-3,97%	-8,16%	-20,60%	-2,80%	-83,71%
138	PYTH Pyth Network	$0,034	$10.59M	-0,40%	-0,27%	-8,13%	-13,68%	-18,55%	-50,74%	-64,59%	-97,16%
139	BTT BitTorrent	$0,00000026	$4.93M	0,46%	0,08%	-0,04%	-0,71%	-15,41%	-37,07%	-55,74%	-92,35%
140	NFT AINFT	$0,00000026	$5.87M	-0,06%	0,10%	-2,33%	-0,34%	-2,62%	-28,23%	-40,20%	-96,53%
141	XPL Plasma	$0,098	$40.89M	-0,68%	-6,62%	2,71%	8,36%	4,82%	-42,87%	---%	-94,16%
142	BSV Bitcoin SV	$12,50	$11.44M	-1,10%	0,96%	6,34%	4,45%	-9,97%	-38,54%	-59,14%	-97,44%
145	XTZ Tezos	$0,21	$9.73M	0,28%	-1,88%	-9,76%	-7,29%	-30,06%	-56,70%	-59,32%	-97,66%
146	ZBCN Zebec Network	$0,0023	$10.09M	0,21%	-1,26%	-4,96%	-8,69%	-18,52%	-19,22%	-35,37%	-66,62%
147	USDM MegaUSD	$1,00	$2.18M	0,09%	0,01%	0,04%	-0,22%	0,05%	---%	---%	-4,51%
148	MON Monad	$0,019	$11.52M	-0,26%	-1,06%	-8,34%	-12,14%	-19,97%	-29,56%	---%	-61,17%
149	CFX Conflux	$0,043	$2.27M	-0,36%	0,01%	-11,84%	-4,71%	-18,17%	-43,08%	-40,28%	-97,49%
150	2Z DoubleZero	$0,064	$2.67M	-0,45%	-1,51%	-14,30%	-8,53%	-27,40%	-50,94%	---%	-92,85%
153	OP Optimism	$0,10	$31.47M	0,45%	-2,61%	-1,81%	-5,82%	-13,84%	-69,35%	-81,29%	-97,93%
154	JASMY JasmyCoin	$0,0044	$6.27M	-0,07%	-2,77%	-5,45%	-15,75%	-19,31%	-39,17%	-66,49%	-99,91%
156	B BUILDon	$0,22	$5.56M	-2,68%	-7,81%	-1,74%	-8,31%	-10,50%	-5,91%	-34,02%	-71,84%
157	PENDLE Pendle	$1,25	$19.77M	---%	0,10%	-14,07%	-6,06%	-11,12%	-46,64%	-64,39%	-83,32%
158	APEPE Ape and Pepe	$0,0000010	$21.39M	-0,01%	-0,66%	-4,66%	-6,90%	-11,82%	-14,17%	0,51%	-85,32%
160	UB Unibase	$0,084	$14.97M	-1,26%	0,64%	-8,72%	-31,91%	-59,18%	99,96%	---%	-65,23%
161	PIEVERSE Pieverse	$0,76	$40.28M	0,91%	0,47%	9,36%	21,44%	7,89%	-0,33%	---%	-53,81%
162	FLOKI FLOKI	$0,000022	$10.41M	-0,35%	-1,59%	-15,61%	-13,19%	-21,30%	-56,34%	-69,64%	-93,72%
163	LDO Lido DAO	$0,25	$18.04M	-0,32%	-0,13%	-12,62%	-5,95%	-23,17%	-60,69%	-64,98%	-96,63%
166	KAIA Kaia	$0,034	$3.34M	-0,01%	-3,22%	-7,37%	-10,99%	-28,50%	-55,66%	-79,75%	-91,59%
168	REAL RealLink	$0,060	$6.55M	-0,05%	-0,21%	-3,96%	-1,40%	-8,54%	-25,93%	110,22%	-93,95%
170	GRT The Graph	$0,018	$14.00M	0,29%	-1,70%	-11,53%	-10,63%	-31,01%	-60,97%	-78,43%	-99,37%
171	FF Falcon Finance	$0,067	$9.24M	-0,05%	0,34%	-6,16%	-8,21%	-40,10%	-42,05%	---%	-91,36%
172	ZRO LayerZero	$0,76	$22.20M	0,82%	-3,08%	-15,72%	-18,56%	-32,30%	-48,71%	-56,27%	-89,86%
173	AKT Akash Network	$0,65	$3.01M	-0,11%	-2,34%	-13,44%	-10,50%	-19,07%	46,95%	-39,15%	-91,96%
174	STRK Starknet	$0,029	$17.96M	-0,85%	0,13%	-15,64%	-15,86%	-22,18%	-73,51%	-73,92%	-99,34%
175	USAT USAT	$1,00	$1.71M	0,01%	---%	-0,01%	-0,07%	-0,01%	---%	---%	-0,42%
176	CHZ Chiliz	$0,018	$25.06M	-0,55%	-1,69%	-17,22%	-31,59%	-47,50%	-45,99%	-49,53%	-97,99%
177	WIF dogwifhat	$0,18	$72.33M	1,09%	3,10%	9,16%	11,57%	-4,10%	-56,59%	-77,85%	-96,35%
178	SYRUP Maple Finance	$0,15	$27.93M	0,50%	-1,15%	8,82%	12,13%	-4,30%	-44,77%	-73,76%	-76,86%
179	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$30.23M	-0,82%	1,27%	-12,58%	21,57%	8,21%	-51,40%	-77,89%	-95,84%
180	AUSD AUSD	$1,00	$13.66M	---%	0,01%	-0,02%	0,06%	0,04%	0,03%	-0,02%	-2,16%
181	CRVUSD crvUSD	$1,00	$6.56M	0,02%	0,03%	0,04%	-0,06%	0,01%	---%	-0,11%	-9,71%
182	WFI WeFi	$2,02	$2.75M	-0,02%	0,02%	-2,25%	-1,62%	-1,02%	-16,25%	388,89%	-32,66%
183	AXS Axie Infinity	$0,98	$14.60M	0,41%	-0,13%	-13,82%	3,25%	-14,59%	-8,67%	-54,59%	-99,40%
184	ENS Ethereum Name Service	$4,15	$8.83M	-0,17%	-2,72%	-12,05%	-15,28%	-28,22%	-63,87%	-77,54%	-95,02%
185	SKYAI SkyAI	$0,17	$53.18M	-9,07%	-54,53%	-50,77%	-54,13%	-15,64%	447,44%	379,71%	-78,85%
186	IOTA IOTA	$0,037	$5.00M	0,02%	-3,74%	-16,47%	-19,28%	-39,00%	-64,49%	-75,83%	-99,29%
188	RAY Raydium	$0,61	$10.68M	-0,09%	-1,37%	-2,44%	0,92%	-12,59%	-47,19%	-70,01%	-96,35%
190	REUSD Re Protocol reUSD	$1,09	$2.54M	---%	0,09%	0,07%	0,25%	0,54%	3,49%	7,61%	-0,01%
191	ULTIMA Ultima	$1.887,78	$11.72M	0,67%	0,37%	-11,35%	-17,07%	-25,04%	-70,45%	-76,70%	-91,72%
194	MX MX	$1,69	$2.27M	0,06%	0,04%	-3,50%	-1,02%	-4,43%	-21,15%	-26,26%	-71,16%
195	COMP Compound	$15,65	$8.78M	-0,47%	-2,54%	-14,03%	-10,63%	-11,04%	-49,98%	-65,88%	-98,17%
197	XCN Onyxcoin	$0,0038	$6.99M	0,11%	0,87%	-3,70%	-3,43%	-14,58%	-26,74%	-74,20%	-97,92%
198	TWT Trust Wallet	$0,35	$7.98M	-0,09%	-1,20%	-9,17%	-11,48%	-20,21%	-65,25%	-47,99%	-87,05%
199	ZANO Zano	$9,50	$1.34M	0,40%	-3,53%	2,02%	0,65%	-4,87%	-16,50%	2,96%	-46,68%
200	BTSE BTSE Token	$0,87	$7.40M	0,73%	-1,55%	-10,25%	-23,27%	-18,91%	-29,91%	-44,58%	-90,59%
201	EURCV EUR CoinVertible	$1,14	$3.38M	---%	-0,03%	-0,75%	-1,51%	-2,18%	-2,19%	-2,73%	-6,62%
204	KAITO KAITO	$0,57	$26.83M	-1,09%	2,15%	21,74%	22,56%	26,31%	-11,13%	-60,49%	-80,02%
205	APE ApeCoin	$0,14	$16.57M	---%	-2,70%	-0,15%	9,45%	6,89%	-41,72%	-77,07%	-99,48%
207	BTW Bitway	$0,061	$17.36M	-4,94%	-25,84%	-49,23%	-31,62%	362,88%	---%	---%	-67,63%
208	NEO NEO	$1,92	$6.21M	0,36%	0,03%	-12,64%	-11,87%	-29,41%	-54,31%	-64,23%	-99,03%
210	THETA Theta Network	$0,13	$6.71M	0,36%	0,89%	-15,18%	-16,59%	-27,35%	-61,63%	-79,85%	-99,16%
211	RUNE THORChain	$0,39	$11.90M	-0,52%	-2,21%	-4,82%	3,69%	-7,39%	-43,70%	-70,25%	-98,12%
212	FARTCOIN Fartcoin	$0,13	$12.50M	0,13%	0,17%	4,57%	10,04%	-20,20%	-63,86%	-87,37%	-94,76%
213	SLX Solstice	$0,54	$65.95M	3,35%	15,30%	187,18%	168,56%	146,34%	---%	---%	-16,73%
214	DYDX dYdX	$0,15	$4.01M	-0,54%	0,29%	25,21%	27,55%	-10,73%	-23,12%	-68,76%	-96,64%
215	GENIUS Genius	$0,38	$10.88M	-0,82%	-3,81%	-8,65%	-15,84%	-22,91%	---%	---%	-59,50%
216	BP Backpack	$0,50	$2.34M	-1,06%	-7,89%	-32,58%	24,93%	272,37%	---%	---%	-35,01%
217	BAT Basic Attention	$0,084	$11.17M	-0,33%	-0,90%	-7,12%	-5,41%	-23,19%	-68,02%	-31,93%	-95,56%
220	MANA Decentraland	$0,064	$7.34M	0,28%	-1,39%	-15,50%	-3,43%	-23,09%	-57,81%	-74,21%	-98,90%
221	SAND The Sandbox	$0,047	$9.60M	-0,18%	-0,86%	-18,35%	-9,62%	-30,43%	-67,10%	-80,46%	-99,44%
225	AR Arweave	$1,85	$7.88M	0,13%	-0,49%	-8,57%	-7,69%	-20,38%	-54,86%	-60,86%	-97,93%
226	TRAC OriginTrail	$0,27	$2.77M	0,14%	-1,30%	-20,49%	-24,56%	-29,67%	-48,65%	-12,69%	-92,26%
227	CASH CASH	$1,00	$7.08M	0,07%	-0,06%	0,14%	-0,02%	0,01%	0,02%	---%	-5,59%
233	GOMINING GoMining Token	$0,28	$9.06M	0,55%	1,19%	-1,78%	1,79%	0,67%	-18,69%	-31,71%	-49,87%
234	FRXUSD Frax USD	$1,00	$1.08M	-0,01%	---%	0,02%	0,03%	0,05%	-0,10%	0,02%	-0,66%
238	AWE AWE Network	$0,058	$6.59M	-2,17%	-3,49%	6,19%	6,96%	7,09%	-2,92%	4,62%	-78,46%
239	BMX BitMart	$0,33	$9.61M	0,03%	3,92%	5,99%	12,54%	7,06%	-27,84%	17,70%	-46,44%
240	BAS BNB Attestation Service	$0,044	$24.54M	2,53%	13,64%	41,49%	38,18%	48,38%	965,81%	---%	-73,44%
243	DATA Data Network	$0,31	$36.01M	-0,09%	-0,66%	-6,98%	5,38%	-29,05%	-85,47%	-89,50%	-97,91%
244	GALA GALA	$0,0023	$9.05M	-0,10%	-1,28%	-15,32%	-13,32%	-25,86%	-69,88%	-83,36%	-99,73%
245	CX Cortex	$0,073	$1.53M	-7,70%	11,31%	184,74%	834,89%	742,58%	584,63%	320,66%	-21,98%
247	BILL Billions Network	$0,044	$14.11M	1,42%	9,47%	-17,99%	-41,45%	-38,58%	---%	---%	-81,24%
252	SFP SafePal	$0,21	$1.06M	-0,07%	-1,57%	-9,92%	-13,03%	-20,88%	-37,38%	-51,82%	-94,95%
253	XEC eCash	$0,0000052	$2.63M	0,73%	2,14%	-3,61%	-3,99%	-22,22%	-55,61%	-71,83%	-98,63%
254	H Humanity	$0,057	$8.66M	-0,02%	-5,06%	-70,63%	-90,61%	-79,23%	12,31%	173,67%	-93,17%
255	DRV Derive	$0,10	$1.05M	-2,56%	19,93%	10,54%	3,76%	28,39%	178,76%	159,99%	-54,40%
256	RE RE	$0,66	$156.96M	6,33%	13,89%	-32,53%	---%	---%	---%	---%	-40,64%
257	IMX Immutable	$0,12	$6.50M	-0,34%	-1,76%	-13,83%	-14,51%	-22,01%	-57,72%	-70,32%	-98,71%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko