Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
JUST (JST)
JST
JUST
$0,043 $17.64M -0,24% -0,12% 2,42% -0,80% -3,57% 32,71% 27,14%
-77,82%
115
Lighter (LIT)
LIT
Lighter
$1,50 $20.18M 0,19% 0,62% -11,68% -7,91% -18,38% ---% ---%
-80,89%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $28.80M 0,41% -2,20% -9,24% -0,37% -31,77% -74,78% -79,50%
-95,31%
117
c8ntinuum (CTM)
CTM
c8ntinuum
$0,084 $1.04M 0,05% 1,20% -4,52% -2,79% -30,16% 104,02% ---%
-42,00%
118
Injective (INJ)
INJ
Injective
$3,63 $153.88M 0,30% 5,70% 10,96% 12,62% -22,11% -71,82% -76,18%
-93,15%
119
LayerZero (ZRO)
ZRO
LayerZero
$1,72 $96.71M 0,25% 4,02% -9,04% 3,89% -25,70% -1,01% -41,32%
-76,92%
120
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $44.80M -0,47% -6,16% -20,46% -20,01% -33,62% -11,96% -35,07%
-96,14%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $28.12M 0,28% -4,80% -12,74% -8,30% -37,37% -74,25% -53,56%
-98,49%
123
Ether.fi (ETHFI)
Ether.fi
$0,45 $31.13M 0,27% -3,23% -10,45% -3,32% -27,74% -54,68% -60,14%
-94,70%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $5.70M 0,01% -0,39% -4,95% 3,59% -15,94% -47,32% -59,85%
-90,09%
125
PRIME (PRIME)
PRIME
$1,02 $1.15M -0,02% 0,01% 0,14% -0,21% 0,71% ---% ---%
-0,21%
126
Kaia (KAIA)
Kaia
$0,057 $6.23M 0,13% 1,22% -7,12% 2,36% -1,55% -60,07% -56,30%
-86,06%
127
AINFT (NFT)
NFT
AINFT
$0,00000033 $10.29M -0,08% -0,94% -3,48% -2,72% -5,95% -29,74% -25,33%
-95,57%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $21.31M 0,18% 0,30% -4,55% -2,25% -19,18% -22,74% -8,72%
-99,97%
129
Gnosis (GNO)
GNO
Gnosis
$120,52 $2.89M 0,53% 2,32% -10,23% -0,60% -12,19% -0,75% -31,09%
-81,30%
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,91 $3.80M 0,24% -1,99% -11,36% 14,82% -11,78% -37,16% -57,29%
-96,75%
132
Pyth Network (PYTH)
Pyth Network
$0,053 $9.94M 0,48% -1,96% -7,26% 13,10% -9,72% -53,05% -78,06%
-95,58%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $27.35M 1,51% 0,76% -3,37% 1,77% -31,85% -55,99% -58,34%
-86,01%
134
Humanity (H)
H
Humanity
$0,16 $25.05M 0,63% 1,55% -22,61% 31,00% -1,41% 336,25% ---%
-58,00%
135
IOTA (IOTA)
IOTA
IOTA
$0,068 $4.34M 0,17% -1,69% -5,10% -2,46% -22,62% -62,68% -69,01%
-98,70%
136
SPX6900 (SPX)
SPX
SPX6900
$0,31 $5.93M 0,07% -3,04% -7,43% 5,77% -25,26% -80,64% -54,44%
-86,25%
137
The Graph (GRT)
GRT
The Graph
$0,027 $20.68M 0,73% -5,33% -7,13% -1,78% -26,89% -69,70% -80,20%
-99,05%
138
crvUSD (CRVUSD)
crvUSD
$1,00 $4.28M -0,10% 0,15% 0,20% 0,39% -0,11% -0,16% -0,20%
-9,85%
139
FLOKI (FLOKI)
FLOKI
$0,000030 $18.27M 0,51% -2,97% -13,67% -5,36% -32,56% -71,61% -68,37%
-91,41%
140
Celestia (TIA)
TIA
Celestia
$0,32 $21.79M 0,44% -3,33% -9,56% -3,81% -30,77% -80,06% -90,95%
-98,45%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $8.23M 0,75% -2,62% -7,58% 4,72% -23,21% -60,62% -72,93%
-99,88%
142
Helium (HNT)
HNT
Helium
$1,49 $9.10M 0,09% 2,13% 25,60% 84,91% 22,68% -44,57% -57,27%
-97,28%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $19.35M 0,23% -2,19% -10,45% -10,01% -39,30% -64,58% -80,82%
-95,59%
146
Conflux (CFX)
CFX
Conflux
$0,052 $5.81M 0,22% -1,88% -9,62% 7,64% -27,79% -74,81% -56,60%
-96,95%
147
Optimism (OP)
OP
Optimism
$0,13 $101.64M 0,17% -3,46% -36,25% -35,00% -60,11% -80,92% -88,45%
-97,41%
148
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.08M -0,08% 2,42% -3,58% -4,10% -29,58% -45,52% -74,46%
-95,68%
149
BTSE Token (BTSE)
BTSE Token
$1,62 $11.66M -0,28% 1,03% 11,49% 18,85% 5,96% 0,66% 12,62%
-82,38%
150
Maple Finance (SYRUP)
Maple Finance
$0,23 $8.71M -0,58% -0,68% -19,64% -18,56% -31,79% -49,41% 71,32%
-65,18%
151
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,56 $20.57M 0,50% -0,55% -5,51% 9,77% -28,06% -74,64% -75,40%
-92,15%
152
ZKsync (ZK)
ZK
ZKsync
$0,020 $10.49M 0,60% -2,64% -15,09% -8,29% -34,88% -61,96% -81,22%
-93,92%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,072 $5.84M 0,31% -3,40% -12,69% -21,62% -44,35% ---% ---%
-92,00%
154
AB (AB)
AB
AB
$0,0025 $5.63M 0,38% -0,16% -1,43% -2,96% -41,17% -69,25% -76,25%
-85,59%
155
Starknet (STRK)
Starknet
$0,044 $20.95M 0,55% -3,10% -13,69% -10,65% -41,09% -61,47% -80,48%
-99,00%
157
Axie Infinity (AXS)
AXS
Axie Infinity
$1,32 $47.86M -0,52% 0,42% -9,61% 1,25% -50,38% -41,44% -68,92%
-99,20%
158
The Sandbox (SAND)
The Sandbox
$0,083 $14.78M 0,58% -2,31% -10,82% -4,03% -48,10% -68,52% -76,49%
-99,02%
160
YLDS (YLDS)
YLDS
$1,00 $11.66M -0,02% -0,01% ---% ---% -0,01% ---% ---%
-0,13%
161
Monad (MON)
MON
Monad
$0,020 $49.11M -0,02% -3,17% -13,00% 10,54% 9,01% ---% ---%
-58,58%
163
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $39.74M 0,20% -3,55% -12,31% -5,80% -36,41% -75,24% -66,24%
-95,51%
164
AUSD (AUSD)
AUSD
$1,00 $42.43M ---% 0,03% 0,02% -0,02% 0,02% -0,01% -0,06%
-2,14%
165
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $9.20M 0,46% -0,64% -2,39% -1,05% -40,95% -30,46% -49,51%
-80,95%
167
Ultima (ULTIMA)
Ultima
$5.450,60 $11.52M -2,43% -3,99% 1,26% 2,80% -9,35% 36,35% -73,30%
-76,03%
168
Zebec Network (ZBCN)
Zebec Network
$0,0021 $5.84M 0,64% -1,30% -2,43% -8,28% -28,29% -61,93% 28,07%
-70,16%
169
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000097 $16.92M 0,07% 0,19% 1,10% 10,09% -11,03% -62,20% -32,61%
-85,94%
170
Siren (SIREN)
Siren
$0,27 $15.39M -2,79% 22,49% 93,84% 23,69% 233,75% 374,20% 282,15%
-22,54%
171
Plasma (XPL)
XPL
Plasma
$0,094 $42.55M 0,70% -2,10% -8,15% 14,29% -25,99% ---% ---%
-94,42%
173
Pendle (PENDLE)
Pendle
$1,20 $14.97M 0,04% -1,25% -8,20% -0,65% -44,12% -69,00% -65,07%
-83,99%
174
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $7.40M -0,48% -2,16% 3,76% 1,65% -4,93% -37,29% -50,88%
-100,00%
175
Theta Network (THETA)
THETA
Theta Network
$0,20 $5.31M -0,01% -5,64% -10,53% -4,89% -35,73% -73,90% -85,38%
-98,75%
176
NEO (NEO)
NEO
NEO
$2,71 $6.50M 0,47% -1,41% -7,83% -2,27% -26,88% -53,87% -74,55%
-98,64%
177
Venice Token (VVV)
VVV
Venice Token
$4,33 $11.64M 0,73% 0,47% 13,36% 131,50% 40,74% 76,33% 1,72%
-80,86%
180
Vision (VSN)
VSN
Vision
$0,053 $1.29M 0,16% -1,69% -0,43% 0,38% -15,56% -68,15% ---%
-76,50%
181
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $2.99M 0,06% -1,71% -13,08% -6,02% -28,54% -63,72% -71,76%
-97,27%
182
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $75.86M 0,16% -2,34% -3,36% -2,67% -11,29% ---% ---%
-89,75%
183
Decentraland (MANA)
Decentraland
$0,095 $11.68M 0,15% -3,46% -11,60% -6,89% -45,17% -65,53% -69,84%
-98,37%
184
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $23.42M 0,85% -2,25% -15,03% -7,68% -41,54% -80,89% -45,62%
-92,74%
185
MYX Finance (MYX)
MYX
MYX Finance
$0,94 $32.75M 0,58% -17,98% -54,91% -84,74% -84,05% -49,75% ---%
-95,05%
186
GALA (GALA)
GALA
$0,0038 $17.18M 0,49% -3,24% -12,45% -9,13% -41,42% -74,91% -83,29%
-99,54%
187
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $9.81M 0,11% -0,54% -11,10% -0,72% -36,33% -18,69% -34,55%
-93,69%
189
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,18 $9.25M 0,12% 8,71% 29,53% 67,82% 14,53% 10,30% ---%
-59,79%
190
The9bit (9BIT)
The9bit
$0,022 $2.42M -0,03% 24,88% 60,75% 234,16% 156,34% ---% ---%
---%
191
WeFi (WFI)
WFI
WeFi
$2,18 $2.51M -0,25% -2,47% 4,31% -5,68% -25,50% 433,72% 428,10%
-27,33%
193
Convex Finance (CVX)
CVX
Convex Finance
$1,89 $5.65M 0,36% -4,53% -5,11% 5,68% -8,96% -55,11% -28,01%
-96,86%
194
Raydium (RAY)
RAY
Raydium
$0,64 $13.49M 0,23% -1,25% -4,78% 5,34% -37,64% -75,37% -85,22%
-96,22%
195
Lombard (BARD)
Lombard
$0,77 $5.36M 1,40% 1,35% -5,98% -2,24% -1,96% ---% ---%
-55,45%
196
Compound (COMP)
COMP
Compound
$17,60 $15.08M 0,21% -3,02% -27,26% 1,51% -28,26% -61,24% -67,33%
-98,07%
197
RealLink (REAL)
RealLink
$0,053 $4.85M -0,01% -0,28% -3,21% 2,14% -27,25% 7,72% 603,82%
-94,60%
198
MX (MX)
MX
MX
$1,80 $5.68M -0,03% 0,24% -0,84% -0,47% -7,48% -19,53% -46,95%
-69,17%
199
Golem (GLM)
GLM
Golem
$0,16 $8.58M 0,17% -1,74% -17,72% -16,62% -28,46% -28,48% -43,61%
-87,58%
200
Fluid (FLUID)
Fluid
$2,08 $2.56M 0,16% -0,04% -13,00% -10,56% -16,44% -62,67% -70,94%
-91,48%
201
KOGE (KOGE)
KOGE
$47,98 $73.80M ---% ---% ---% 0,03% 0,10% -0,03% 17,43%
-37,64%
202
Sonic (S)
S
Sonic
$0,043 $15.04M 0,54% -1,57% -15,54% -3,25% -42,12% -84,54% -95,16%
-95,85%
203
eCash (XEC)
XEC
eCash
$0,0000079 $4.39M 0,90% -0,08% -7,85% -1,11% -24,72% -60,52% -69,94%
-97,91%
206
River (RIVER)
River
$7,99 $12.05M 0,03% -3,15% -41,86% -38,96% -83,92% ---% ---%
-90,89%
208
Sentient (SENT)
Sentient
$0,021 $28.54M 0,30% -10,12% -7,32% -25,91% -24,63% ---% ---%
-55,78%
210
OriginTrail (TRAC)
OriginTrail
$0,34 $3.58M 0,11% 3,53% -5,84% 3,56% -12,76% -23,73% -28,47%
-90,26%
212
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $2.19M -0,04% 0,05% -0,12% -0,13% 0,04% ---% ---%
-8,81%
213
GUSD (GUSD)
GUSD
$1,00 $1.27M 0,02% 0,15% 0,01% 0,05% 0,16% ---% ---%
-1,94%
214
RaveDAO (RAVE)
RaveDAO
$0,63 $64.56M -0,11% 9,72% 70,94% 80,28% 95,36% ---% ---%
-16,88%
215
Synthetix (SNX)
SNX
Synthetix
$0,43 $99.88M 2,37% 10,83% 38,06% 46,26% 1,45% -26,31% -56,04%
-98,53%
217
THORChain (RUNE)
THORChain
$0,41 $45.01M 0,18% -1,69% -3,60% -2,24% -31,54% -68,68% -67,74%
-98,06%
218
Jito (JTO)
JTO
Jito
$0,32 $31.61M -2,56% 3,45% 10,50% 23,42% -4,55% -80,53% -89,04%
-94,70%
219
0G (0G)
0G
0G
$0,65 $17.52M 0,07% -6,70% -2,12% 20,13% -24,32% ---% ---%
-90,74%
220
Immutable (IMX)
IMX
Immutable
$0,16 $10.31M 0,37% -2,34% -7,08% 1,80% -35,69% -67,36% -77,14%
-98,29%
221
Comedian (BAN)
BAN
Comedian
$0,13 $6.23M 0,63% 5,93% 37,72% 93,73% 73,43% 126,95% 38,85%
-64,34%
222
Zano (ZANO)
Zano
$8,81 $1.75M -0,40% -2,22% 1,58% -1,63% -4,76% -12,11% -15,67%
-50,49%
224
SafePal (SFP)
SFP
SafePal
$0,27 $1.38M 0,24% -3,90% -4,68% -2,66% -30,26% -42,39% -59,09%
-93,66%
225
GoMining Token (GOMINING)
GoMining Token
$0,33 $9.11M 0,03% 0,21% -0,72% 14,46% -15,36% -31,99% -29,62%
-42,42%
226
BUILDon (B)
B
BUILDon
$0,13 $2.62M 0,06% 0,09% -10,48% -5,33% -35,91% -72,39% ---%
-82,00%
227
Vaulta (A)
A
Vaulta
$0,081 $13.22M 0,29% -0,90% -9,81% -3,51% -27,15% -83,81% ---%
-89,58%
228
MultiversX (EGLD)
MultiversX
$4,49 $4.19M 0,56% -3,60% -14,53% -6,59% -24,98% -68,42% -80,48%
-99,18%
230
1INCH (1INCH)
1INCH
$0,092 $10.43M 0,21% -1,65% -7,10% -6,21% -35,96% -63,80% -65,30%
-98,93%
231
Arweave (AR)
AR
Arweave
$1,99 $14.49M 0,15% -2,78% -6,18% -0,19% -44,50% -70,14% -79,06%
-97,78%
232
Keeta (KTA)
KTA
Keeta
$0,26 $3.08M -0,06% 2,19% -9,82% -4,82% -3,47% -74,34% ---%
-84,47%
233
Amp (AMP)
AMP
Amp
$0,0015 $4.14M -0,24% -0,54% -6,43% -8,43% -26,70% -56,56% -71,71%
-98,76%
236
Walrus (WAL)
WAL
Walrus
$0,078 $4.98M 0,35% -3,81% -11,73% -7,43% -38,60% -79,46% ---%
-89,79%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko