Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	ZRO LayerZero	$1,79	$116.16M	1,59%	-0,68%	11,07%	2,15%	-5,37%	-23,81%	-30,36%	-76,10%
117	CRV Curve DAO	$0,24	$49.89M	-0,10%	-3,68%	4,66%	-3,24%	-23,62%	-77,06%	-44,71%	-98,43%
120	CHZ Chiliz	$0,033	$44.49M	0,74%	-3,85%	-4,46%	-16,83%	-32,47%	-25,10%	-33,66%	-96,22%
121	FET Artificial Superintelligence Alliance	$0,15	$42.27M	0,58%	-3,89%	-5,45%	-13,12%	-26,87%	-80,12%	-76,48%	-95,64%
122	LIT Lighter	$1,36	$24.70M	-0,33%	-1,39%	-5,89%	-18,22%	-20,85%	---%	---%	-82,69%
124	BTT BitTorrent	$0,00000034	$9.10M	0,15%	0,31%	0,18%	-2,63%	-11,38%	-52,82%	-53,85%	-90,16%
125	GNO Gnosis	$125,92	$3.59M	0,29%	-0,72%	3,81%	-2,03%	-2,89%	-13,84%	-14,27%	-80,48%
126	NFT AINFT	$0,00000033	$15.34M	0,15%	-0,31%	-0,53%	-2,27%	-1,29%	-29,29%	-21,58%	-95,58%
128	KAIA Kaia	$0,055	$9.32M	0,56%	-1,11%	-0,84%	-4,29%	-5,01%	-65,40%	-54,28%	-86,56%
129	AERO Aerodrome Finance	$0,34	$14.07M	-0,16%	-5,19%	7,22%	10,21%	-21,43%	-75,72%	-45,13%	-85,40%
130	IP Story	$0,88	$22.67M	-1,05%	-5,94%	-18,14%	-22,47%	-50,90%	-85,27%	-83,22%	-94,05%
131	BSV Bitcoin SV	$15,24	$6.86M	0,17%	-3,46%	-2,77%	-10,87%	-10,50%	-48,88%	-56,08%	-96,90%
132	INJ Injective	$3,01	$48.95M	-0,05%	-3,53%	-14,24%	-3,76%	-24,49%	-81,66%	-76,91%	-94,30%
133	SPX SPX6900	$0,32	$19.05M	-0,29%	1,03%	5,01%	-0,80%	-3,96%	-81,14%	-39,44%	-85,97%
134	SUN Sun Token	$0,015	$57.63M	-0,06%	-3,18%	-11,16%	-15,05%	-17,27%	-37,54%	-12,55%	-99,98%
135	CRVUSD crvUSD	$1,00	$12.08M	0,05%	0,26%	-0,02%	0,12%	-0,02%	-0,22%	-0,20%	-9,52%
136	RIVER River	$14,40	$30.04M	-0,61%	12,79%	79,80%	14,92%	-59,68%	---%	---%	-83,51%
137	IOTA IOTA	$0,066	$7.72M	0,08%	-3,63%	-2,91%	-3,84%	-15,00%	-69,61%	-68,40%	-98,74%
138	TIA Celestia	$0,32	$34.14M	0,22%	-2,23%	2,59%	-5,84%	-21,17%	-84,10%	-92,28%	-98,47%
139	VVV Venice Token	$6,42	$37.63M	2,73%	19,01%	63,42%	41,72%	143,85%	125,35%	66,31%	-71,78%
140	PYTH Pyth Network	$0,048	$15.53M	0,63%	-2,01%	-7,35%	-15,87%	-19,00%	-64,30%	-76,42%	-95,98%
142	GRT The Graph	$0,026	$14.78M	0,26%	-2,99%	-4,31%	-7,26%	-22,21%	-74,72%	-78,38%	-99,10%
143	FRAX Legacy Frax Dollar	$0,99	$8.67M	-0,01%	-0,78%	-0,21%	0,06%	0,11%	-0,63%	-0,41%	-13,03%
144	SYRUP Maple Finance	$0,23	$16.66M	0,02%	1,65%	4,61%	-12,02%	-30,04%	-51,00%	85,69%	-64,57%
145	JASMY JasmyCoin	$0,0054	$13.80M	-0,04%	-3,56%	-3,46%	-7,95%	-16,45%	-71,08%	-69,71%	-99,89%
146	FLOKI FLOKI	$0,000027	$35.68M	---%	-2,33%	-6,45%	-14,98%	-30,51%	-77,23%	-66,03%	-92,12%
147	OP Optimism	$0,12	$72.15M	-0,24%	-0,58%	-0,10%	-35,29%	-53,59%	-86,15%	-88,30%	-97,49%
148	LDO Lido DAO	$0,30	$27.48M	0,04%	-2,00%	-2,32%	-11,36%	-36,02%	-80,06%	-76,05%	-95,89%
149	BTSE BTSE Token	$1,57	$11.84M	0,29%	2,07%	-2,17%	9,10%	2,06%	-4,49%	112,11%	-82,96%
150	2Z DoubleZero	$0,073	$8.20M	-0,15%	-5,85%	4,19%	-4,27%	-39,34%	---%	---%	-91,85%
151	CFX Conflux	$0,047	$11.07M	-0,03%	-3,62%	-7,68%	-14,86%	-24,67%	-76,43%	-57,80%	-97,24%
152	AB AB	$0,0024	$4.26M	0,16%	-0,77%	-1,15%	-4,70%	-14,14%	-70,43%	-82,80%	-86,01%
153	HNT Helium	$1,28	$4.00M	0,76%	-1,73%	-11,98%	-4,06%	19,77%	-55,65%	-60,58%	-97,67%
154	TEL Telcoin	$0,0025	$1.24M	0,36%	-3,07%	-7,25%	-9,20%	-22,06%	-61,61%	-71,57%	-96,13%
155	LUNC Terra Luna Classic	$0,000043	$30.60M	-0,39%	-5,66%	20,67%	25,41%	11,46%	-31,66%	-36,35%	-100,00%
156	H Humanity	$0,13	$32.68M	1,11%	1,15%	-22,62%	-44,84%	-9,62%	201,21%	---%	-67,68%
158	NUSD Neutrl USD	$1,00	$1.31M	0,17%	0,03%	0,03%	0,03%	-0,02%	---%	---%	-3,12%
159	ENS Ethereum Name Service	$5,94	$21.36M	-0,55%	-2,91%	-5,91%	-11,58%	-26,56%	-80,04%	-72,30%	-92,88%
160	MON Monad	$0,021	$47.96M	0,07%	-1,04%	5,07%	-13,06%	3,52%	---%	---%	-57,32%
161	BARD Lombard	$0,99	$54.61M	0,09%	-1,63%	25,80%	25,84%	32,55%	---%	---%	-41,35%
162	STRK Starknet	$0,040	$25.24M	0,14%	-3,45%	-7,37%	-17,59%	-34,56%	-73,26%	-80,60%	-99,09%
163	SAND The Sandbox	$0,083	$24.72M	0,25%	-2,13%	1,66%	-5,57%	-27,70%	-73,49%	-73,96%	-99,02%
165	XPL Plasma	$0,098	$56.97M	-0,45%	-3,97%	9,60%	1,53%	-20,36%	---%	---%	-94,20%
167	AUSD AUSD	$1,00	$45.80M	0,01%	-0,01%	---%	-0,01%	0,01%	-0,01%	0,04%	-2,13%
168	AXS Axie Infinity	$1,27	$27.03M	-0,10%	-3,93%	-2,86%	-9,54%	-39,01%	-52,35%	-66,05%	-99,23%
170	APEPE Ape and Pepe	$0,0000010	$22.43M	---%	0,35%	4,83%	3,19%	-7,82%	-66,67%	-25,97%	-85,46%
171	PENDLE Pendle	$1,26	$35.77M	-0,17%	-2,27%	5,29%	0,69%	-28,00%	-77,60%	-55,81%	-83,22%
173	TWT Trust Wallet	$0,49	$14.58M	0,30%	-0,21%	-4,60%	-4,38%	-39,81%	-39,51%	-51,86%	-81,88%
174	ZBCN Zebec Network	$0,0020	$6.34M	---%	-3,58%	-2,92%	-2,47%	-20,71%	-59,00%	26,33%	-71,36%
176	B BUILDon	$0,19	$5.94M	0,84%	9,84%	44,76%	33,38%	-1,05%	-68,24%	---%	-73,91%
177	WIF dogwifhat	$0,19	$92.75M	0,39%	-1,91%	-10,05%	-17,23%	-33,64%	-81,58%	-68,81%	-96,06%
179	ULTIMA Ultima	$4.989,24	$9.71M	0,06%	0,06%	-8,44%	-9,21%	2,53%	28,46%	-72,45%	-78,13%
180	VSN Vision	$0,052	$5.48M	0,25%	0,36%	-2,81%	-1,24%	0,56%	-75,11%	---%	-76,75%
181	THETA Theta Network	$0,19	$6.70M	0,16%	-3,63%	-3,57%	-10,87%	-22,36%	-79,73%	-84,14%	-98,82%
182	MANA Decentraland	$0,096	$14.81M	0,25%	-1,44%	1,16%	-6,76%	-23,54%	-70,20%	-67,48%	-98,37%
183	FF Falcon Finance	$0,079	$70.20M	0,08%	-1,84%	0,06%	-0,87%	-5,79%	---%	---%	-89,77%
185	SIREN Siren	$0,25	$12.86M	-1,49%	-13,02%	-4,65%	77,33%	162,29%	174,76%	400,53%	-54,17%
186	NEO NEO	$2,59	$11.22M	-0,07%	-4,87%	-3,03%	-8,21%	-22,41%	-62,05%	-73,00%	-98,70%
189	XCN Onyxcoin	$0,0046	$5.56M	-0,19%	-3,90%	-5,77%	-15,73%	-23,22%	-66,45%	-72,46%	-97,48%
190	ZK ZKsync	$0,019	$11.72M	-0,25%	-3,38%	-2,99%	-15,26%	-24,22%	-73,75%	-80,40%	-94,22%
191	COMP Compound	$17,64	$8.45M	0,01%	-2,62%	0,54%	-15,43%	-19,62%	-67,43%	-64,89%	-97,94%
192	WAL Walrus	$0,076	$8.55M	-0,02%	-3,55%	-1,22%	-7,98%	-28,39%	-83,18%	---%	-90,03%
193	WFI WeFi	$2,09	$2.90M	0,04%	1,70%	-4,39%	-1,10%	-22,22%	401,77%	444,99%	-30,41%
194	9BIT The9bit	$0,020	$4.91M	1,28%	-0,40%	-2,01%	66,18%	157,40%	---%	---%	-7,39%
195	FLUID Fluid	$2,12	$2.95M	-0,46%	-4,23%	0,84%	-7,74%	-24,08%	-72,89%	-66,66%	-91,31%
196	GALA GALA	$0,0035	$23.57M	0,42%	-3,11%	-4,42%	-14,08%	-35,10%	-81,65%	-82,32%	-99,58%
197	MX MX	$1,80	$5.66M	-0,29%	-0,47%	3,13%	-0,38%	-6,60%	-28,79%	-42,59%	-69,34%
199	REAL RealLink	$0,052	$4.25M	-0,08%	-1,95%	-1,40%	-3,02%	-21,62%	-4,26%	634,09%	-94,75%
200	KOGE KOGE	$48,00	$73.05M	---%	0,04%	0,04%	0,05%	0,14%	-0,04%	8,65%	-37,62%
202	RAY Raydium	$0,59	$21.65M	-0,02%	-3,29%	-4,62%	-5,34%	-35,47%	-84,16%	-74,40%	-96,50%
203	CVX Convex Finance	$1,72	$6.39M	0,70%	-1,93%	-9,37%	-10,29%	-15,14%	-63,07%	-23,83%	-97,14%
204	TIBBIR Ribbita by Virtuals	$0,15	$7.94M	0,59%	-14,09%	-6,57%	15,18%	-8,07%	-37,71%	---%	-64,82%
205	DEXE DeXe	$3,31	$5.35M	-0,99%	-3,51%	27,41%	39,92%	8,73%	-55,94%	-81,79%	-89,82%
206	FARTCOIN Fartcoin	$0,15	$41.36M	-0,63%	-6,81%	-12,20%	-22,11%	-39,81%	-86,07%	-38,92%	-93,81%
207	SENT Sentient	$0,021	$17.33M	-0,99%	-3,44%	-2,44%	-5,43%	-40,87%	---%	---%	-56,28%
208	BAT Basic Attention	$0,10	$15.26M	-0,23%	-4,91%	-13,77%	-21,48%	-30,29%	-38,24%	-39,47%	-94,68%
209	GUSD GUSD	$1,00	$1.16M	-0,77%	0,11%	-0,24%	-0,05%	0,13%	---%	---%	-2,04%
210	S Sonic	$0,039	$17.94M	0,32%	-1,67%	-4,52%	-17,87%	-35,92%	-88,05%	-94,57%	-96,18%
212	XEC eCash	$0,0000071	$3.27M	0,60%	-2,12%	-8,87%	-13,97%	-26,97%	-68,42%	-69,13%	-98,14%
213	TRAC OriginTrail	$0,32	$5.84M	0,23%	-3,77%	-3,79%	-8,92%	-13,26%	-31,74%	-18,04%	-91,06%
214	GRASS Grass	$0,26	$40.30M	-0,73%	-4,47%	45,35%	22,32%	9,57%	-68,20%	-89,39%	-93,39%
215	RUNE THORChain	$0,39	$34.25M	0,11%	-1,62%	-2,24%	-2,95%	-23,41%	-73,79%	-68,26%	-98,12%
217	BERA Berachain	$0,60	$26.51M	0,67%	-3,58%	3,03%	-9,07%	0,90%	-71,48%	-92,65%	-95,97%
218	IMX Immutable	$0,17	$19.56M	5,00%	2,05%	5,61%	1,14%	-18,38%	-73,77%	-75,72%	-98,31%
220	GLM Golem	$0,13	$10.11M	0,13%	-5,03%	-17,54%	-28,28%	-37,73%	-50,77%	-61,07%	-89,91%
221	0G 0G	$0,62	$15.07M	-0,10%	-4,36%	-3,34%	-5,55%	-26,60%	---%	---%	-91,20%
223	WEMIX WEMIX	$0,28	$1.18M	0,02%	-3,73%	-8,82%	-8,96%	-17,75%	-64,67%	-53,42%	-98,85%
224	SFP SafePal	$0,26	$2.69M	0,04%	-1,76%	0,71%	-2,25%	-23,21%	-50,32%	-57,86%	-93,78%
226	1INCH 1INCH	$0,092	$12.52M	0,20%	-2,02%	0,43%	-3,56%	-18,86%	-67,16%	-62,24%	-98,94%
227	EGLD MultiversX	$4,37	$9.96M	0,69%	-3,56%	-2,02%	-10,68%	-15,92%	-73,89%	-79,85%	-99,21%
228	A Vaulta	$0,078	$12.02M	-0,32%	-3,59%	-2,28%	-8,22%	-22,17%	-86,25%	---%	-89,97%
229	SKR Seeker	$0,022	$29.87M	-0,95%	-2,02%	15,47%	2,71%	10,92%	---%	---%	-61,34%
231	GOMINING GoMining Token	$0,30	$7.87M	-0,14%	1,04%	-7,27%	-7,08%	-17,18%	-42,55%	-29,60%	-46,43%
233	AMP Amp	$0,0014	$4.92M	0,59%	-1,64%	-4,75%	-7,84%	-18,70%	-62,05%	-71,13%	-98,82%
234	KTA Keeta	$0,24	$3.44M	1,23%	-2,45%	-4,87%	-7,96%	-6,95%	-83,61%	---%	-85,52%
237	JTO Jito	$0,26	$10.52M	0,23%	-2,67%	-14,29%	-1,78%	-22,57%	-86,23%	-89,04%	-95,61%
238	COW CoW Protocol	$0,21	$6.22M	0,65%	-2,85%	-7,14%	0,55%	18,96%	-50,93%	-37,99%	-90,65%
239	ONYC Onchain Yield Coin	$1,08	$1.49M	0,02%	0,02%	0,18%	0,33%	0,82%	6,17%	---%	-0,25%
241	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$25.35M	0,86%	-3,79%	-1,29%	-14,57%	-39,51%	-89,23%	-88,89%	-96,84%
242	LPT Livepeer	$2,29	$7.67M	0,06%	-1,57%	1,12%	-4,13%	-21,57%	-67,90%	-64,87%	-97,69%

Ultima atualização há 11 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko