Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	VVV Venice Token	$9,51	$17.20M	3,74%	3,35%	13,20%	31,30%	55,37%	365,47%	332,99%	-58,57%
113	EURC EURC	$1,18	$39.73M	-0,03%	0,26%	0,50%	2,06%	1,83%	0,68%	3,42%	-12,88%
114	STX Stacks	$0,23	$9.97M	0,61%	0,56%	5,14%	1,62%	-8,06%	-63,19%	-63,23%	-94,17%
115	FDUSD First Digital USD	$1,00	$58.63M	0,03%	0,06%	-0,03%	0,01%	0,02%	0,12%	0,21%	-13,21%
117	XTZ Tezos	$0,37	$13.71M	0,29%	3,10%	8,30%	4,89%	-7,07%	-47,54%	-24,67%	-95,97%
118	ZRO LayerZero	$1,55	$96.75M	1,23%	-4,41%	-20,35%	-18,57%	-23,35%	-31,89%	-37,07%	-79,35%
119	MON Monad	$0,033	$99.19M	2,97%	5,25%	-2,15%	13,83%	48,33%	---%	---%	-33,71%
120	ETHFI Ether.fi	$0,46	$34.74M	0,47%	-0,95%	12,42%	2,40%	-21,42%	-70,28%	-2,21%	-94,59%
121	USX USX	$1,00	$8.77M	---%	0,01%	---%	-0,06%	-0,03%	-0,09%	---%	-3,73%
122	SEI Sei	$0,056	$26.68M	0,88%	2,04%	2,36%	2,28%	-11,12%	-80,90%	-66,77%	-95,09%
124	PRIME PRIME	$1,03	$14.93M	-0,13%	-0,25%	-0,32%	0,06%	-0,09%	---%	---%	-31,46%
125	AERO Aerodrome Finance	$0,39	$19.52M	1,89%	2,27%	7,14%	21,76%	20,99%	-65,99%	-2,12%	-83,40%
126	SUN Sun Token	$0,018	$71.60M	0,15%	-0,76%	0,89%	4,78%	2,35%	-28,29%	8,16%	-99,97%
127	TIA Celestia	$0,38	$48.87M	0,44%	0,90%	28,90%	29,77%	14,11%	-73,96%	-84,29%	-98,17%
128	CRV Curve DAO	$0,23	$51.36M	0,82%	2,37%	7,98%	6,08%	-2,45%	-68,64%	-61,55%	-98,51%
129	DCR Decred	$19,56	$1.13M	-0,01%	-1,91%	-9,50%	-4,42%	-21,39%	1,83%	55,47%	-92,08%
130	INJ Injective	$3,33	$51.29M	0,07%	3,19%	12,92%	12,74%	5,56%	-73,49%	-59,81%	-93,70%
131	NFT AINFT	$0,00000033	$16.27M	-0,02%	-1,14%	-0,15%	0,75%	-0,07%	-22,61%	-21,27%	-95,56%
133	BTT BitTorrent	$0,00000033	$17.14M	0,14%	-0,21%	1,27%	3,43%	-2,78%	-45,95%	-46,02%	-90,46%
134	BSV Bitcoin SV	$16,15	$10.63M	0,98%	3,49%	6,57%	1,24%	10,52%	-42,87%	-43,64%	-96,71%
135	GNO Gnosis	$120,76	$3.05M	0,35%	0,27%	1,87%	-2,26%	-7,43%	-20,57%	13,64%	-81,25%
136	SPX SPX6900	$0,34	$9.21M	0,52%	3,76%	9,54%	17,55%	9,73%	-72,48%	-19,15%	-85,33%
137	CFX Conflux	$0,060	$32.01M	-0,15%	1,68%	11,44%	15,35%	-7,30%	-59,42%	-13,92%	-96,49%
138	FLOKI FLOKI	$0,000031	$44.83M	0,73%	3,18%	12,64%	12,99%	5,01%	-62,86%	-44,66%	-90,93%
140	LDO Lido DAO	$0,35	$40.07M	2,65%	-5,31%	14,21%	9,04%	18,21%	-70,95%	-49,55%	-95,18%
141	2Z DoubleZero	$0,084	$7.16M	0,44%	-0,56%	8,05%	2,40%	10,86%	-85,14%	---%	-90,60%
142	KAIA Kaia	$0,049	$5.79M	0,42%	1,96%	5,23%	2,02%	-5,87%	-68,59%	-51,91%	-88,09%
143	JASMY JasmyCoin	$0,0058	$20.62M	0,19%	1,60%	8,35%	7,11%	1,23%	-56,21%	-60,95%	-99,88%
145	FRAX Legacy Frax Dollar	$0,99	$1.07M	---%	0,04%	-0,01%	0,03%	0,19%	-0,42%	-0,57%	-12,88%
146	GRT The Graph	$0,025	$13.16M	1,01%	3,38%	6,84%	4,80%	-2,78%	-70,53%	-68,74%	-99,11%
147	CRVUSD crvUSD	$1,00	$106.15M	-0,02%	-0,01%	-0,04%	0,19%	-0,05%	-0,04%	-0,06%	-9,63%
148	APEPE Ape and Pepe	$0,0000013	$47.85M	0,03%	-0,83%	2,08%	6,97%	0,50%	-5,18%	-41,20%	-81,36%
149	SYRUP Maple Finance	$0,23	$7.23M	0,47%	0,78%	0,24%	7,01%	-3,12%	-43,40%	49,49%	-64,89%
150	ZBCN Zebec Network	$0,0027	$8.82M	0,31%	0,98%	5,59%	0,76%	8,31%	-33,38%	174,58%	-61,41%
151	OP Optimism	$0,12	$51.25M	0,72%	1,78%	13,52%	9,50%	0,35%	-82,76%	-82,38%	-97,44%
153	PYTH Pyth Network	$0,045	$12.04M	-0,46%	1,96%	6,31%	9,45%	3,16%	-71,90%	-67,76%	-96,23%
154	IOTA IOTA	$0,058	$7.97M	0,27%	2,75%	7,59%	-0,26%	-5,35%	-67,57%	-64,10%	-98,89%
155	KITE Kite	$0,14	$21.64M	1,48%	1,45%	2,85%	-7,76%	-37,18%	---%	---%	-56,76%
156	XPL Plasma	$0,10	$78.12M	0,51%	-1,09%	-17,15%	-16,94%	7,91%	-88,91%	---%	-93,82%
158	COMP Compound	$25,22	$30.35M	1,78%	1,25%	23,10%	49,75%	30,93%	-41,88%	-36,32%	-97,05%
159	LUNC Terra Luna Classic	$0,000042	$9.20M	0,52%	0,72%	0,46%	14,97%	7,04%	-25,31%	-29,67%	-100,00%
160	REAL RealLink	$0,072	$5.28M	0,98%	1,33%	8,63%	14,53%	20,47%	-10,19%	964,11%	-92,73%
161	LIT Lighter	$0,92	$27.13M	0,88%	2,36%	-15,64%	-15,13%	-13,35%	---%	---%	-88,36%
162	ENS Ethereum Name Service	$5,96	$17.79M	0,63%	1,75%	6,38%	2,54%	-4,64%	-72,25%	-57,94%	-92,88%
163	PENDLE Pendle	$1,34	$35.00M	1,57%	4,98%	26,51%	26,99%	6,53%	-72,65%	-56,29%	-82,19%
164	THETA Theta Network	$0,22	$30.72M	0,11%	3,57%	25,08%	39,29%	29,71%	-69,62%	-65,82%	-98,58%
165	PIEVERSE Pieverse	$0,94	$654.35M	0,96%	-4,99%	115,76%	80,17%	75,35%	---%	---%	-43,31%
167	AUSD AUSD	$1,00	$60.48M	---%	0,01%	---%	---%	-0,01%	0,03%	0,05%	-2,14%
168	SAND The Sandbox	$0,080	$21.17M	0,74%	1,94%	6,35%	3,09%	-1,62%	-71,56%	-69,68%	-99,05%
169	STRK Starknet	$0,036	$16.59M	2,64%	6,00%	10,85%	8,13%	-5,95%	-76,49%	-72,24%	-99,19%
171	BTSE BTSE Token	$1,26	$2.92M	-0,10%	1,84%	10,86%	-5,65%	-13,78%	-25,42%	15,00%	-86,34%
172	9BIT The9bit	$0,025	$5.83M	-0,09%	-4,57%	-6,47%	-0,75%	1,89%	---%	---%	-10,96%
174	FARTCOIN Fartcoin	$0,20	$29.76M	1,30%	1,40%	9,92%	13,62%	2,32%	-69,82%	-75,02%	-91,89%
175	NEO NEO	$2,87	$7.33M	0,86%	1,26%	3,49%	2,58%	7,08%	-54,02%	-47,90%	-98,56%
176	WIF dogwifhat	$0,20	$58.49M	1,01%	0,34%	6,66%	7,21%	10,23%	-74,05%	-52,36%	-95,87%
177	VSN Vision	$0,054	$3.44M	0,36%	0,64%	-3,16%	-8,59%	3,13%	-59,87%	---%	-75,84%
178	GENIUS Genius	$0,59	$18.11M	0,19%	-5,76%	24,46%	---%	---%	---%	---%	-37,51%
179	TEL Telcoin	$0,0021	$1.33M	0,44%	-1,97%	-2,96%	-8,20%	-15,79%	-54,25%	-56,35%	-96,80%
180	HNT Helium	$1,06	$4.92M	1,55%	-1,50%	3,40%	6,52%	-14,33%	-59,66%	-68,32%	-98,09%
181	GRASS Grass	$0,34	$19.91M	0,92%	5,79%	0,32%	10,01%	-12,41%	-57,94%	-80,13%	-91,40%
182	AXS Axie Infinity	$1,11	$20.71M	0,31%	0,73%	3,02%	-2,19%	-7,13%	-50,86%	-51,41%	-99,33%
183	GWEI ETHGas	$0,089	$42.76M	0,46%	-17,31%	34,67%	68,04%	102,16%	---%	---%	-29,89%
184	H Humanity	$0,10	$38.70M	1,98%	-4,39%	6,37%	20,21%	7,28%	52,05%	---%	-74,11%
185	APXUSD apxUSD	$1,00	$3.66M	---%	---%	0,01%	0,01%	-0,02%	---%	---%	-10,20%
187	IP Story	$0,51	$38.09M	0,88%	0,53%	6,82%	-0,44%	-30,92%	-94,35%	-86,10%	-96,56%
188	REUSD Re Protocol reUSD	$1,07	$20.52M	0,01%	0,16%	-0,01%	0,17%	0,43%	5,18%	---%	-0,53%
189	XCN Onyxcoin	$0,0047	$8.22M	0,80%	-0,72%	0,28%	-1,11%	-10,01%	-63,16%	-72,86%	-97,45%
190	MANA Decentraland	$0,092	$13.80M	0,68%	0,82%	5,68%	5,38%	3,77%	-71,57%	-66,87%	-98,43%
191	RAY Raydium	$0,66	$14.42M	0,92%	1,34%	3,26%	5,13%	6,06%	-77,76%	-69,32%	-96,11%
192	TWT Trust Wallet	$0,42	$13.82M	-0,56%	4,27%	2,12%	5,95%	-17,51%	-69,02%	-45,72%	-84,55%
193	FF Falcon Finance	$0,075	$22.09M	-0,52%	3,53%	-5,80%	4,80%	5,36%	-58,54%	---%	-90,31%
194	NUSD Neutrl USD	$1,00	$1.20M	-0,06%	-0,02%	-0,04%	0,09%	0,02%	---%	---%	-3,15%
195	WAL Walrus	$0,074	$11.44M	0,52%	2,71%	7,09%	3,37%	-7,88%	-81,73%	-82,06%	-90,29%
196	WFI WeFi	$2,04	$2.75M	0,10%	-0,10%	-0,66%	-5,68%	-5,64%	189,48%	312,55%	-32,12%
198	S Sonic	$0,044	$15.13M	0,81%	4,18%	6,27%	4,92%	-2,92%	-84,46%	-90,53%	-95,80%
199	MX MX	$1,77	$5.61M	-0,01%	-0,34%	0,11%	-0,73%	-1,08%	-32,53%	-35,63%	-69,69%
201	CVX Convex Finance	$1,81	$5.27M	0,80%	1,85%	3,91%	2,12%	-2,24%	-46,64%	-16,43%	-97,01%
202	KOGE KOGE	$48,01	$65.53M	---%	0,01%	---%	0,03%	0,04%	-0,05%	-7,48%	-37,60%
203	BAT Basic Attention	$0,11	$23.46M	0,87%	9,52%	13,37%	7,84%	11,23%	-29,59%	-18,04%	-94,31%
204	SKYAI SkyAI	$0,16	$107.78M	0,89%	-12,58%	43,30%	147,91%	236,43%	439,19%	---%	-14,72%
206	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$102,14	$5.89M	1,37%	0,27%	6,55%	10,24%	-19,39%	-26,57%	---%	-35,64%
207	ZK ZKsync	$0,016	$8.75M	0,54%	4,77%	5,62%	7,26%	-13,96%	-70,81%	-67,58%	-94,92%
209	GALA GALA	$0,0032	$21.11M	0,58%	1,56%	10,87%	8,83%	-3,23%	-79,51%	-78,94%	-99,61%
210	JTO Jito	$0,33	$28.15M	-0,10%	6,85%	2,64%	20,70%	9,59%	-79,82%	-79,65%	-94,44%
211	CFG Centrifuge	$0,27	$55.63M	0,48%	2,70%	35,19%	61,82%	86,13%	-14,82%	---%	-33,21%
212	SFP SafePal	$0,31	$1.52M	0,79%	0,94%	5,31%	1,67%	3,63%	-39,62%	-34,43%	-92,73%
213	AB AB	$0,0015	$3.37M	-0,57%	-0,10%	-0,43%	0,59%	-25,47%	-81,64%	-85,91%	-91,10%
214	GUSD GUSD	$1,00	$5.94M	-0,01%	0,47%	0,04%	0,08%	-0,01%	-0,17%	---%	-2,01%
216	USAT USAT	$1,00	$6.60M	-0,02%	0,02%	-0,02%	-0,14%	-0,06%	---%	---%	-0,26%
217	RUNE THORChain	$0,42	$15.10M	0,47%	1,19%	6,92%	7,36%	0,10%	-65,03%	-63,91%	-97,98%
218	ZANO Zano	$9,59	$1.30M	0,08%	-2,68%	3,86%	-3,13%	-3,64%	-32,75%	-2,81%	-46,12%
219	ONYC Onchain Yield Coin	$1,09	$10.57M	0,01%	0,02%	0,18%	0,35%	0,68%	5,93%	---%	-0,07%
220	XEC eCash	$0,0000071	$3.68M	0,43%	0,14%	4,03%	2,66%	0,47%	-61,66%	-64,68%	-98,14%
221	RAVE RaveDAO	$0,59	$299.83M	4,38%	-46,33%	-94,81%	133,24%	125,19%	---%	---%	-97,94%
222	TIBBIR Ribbita by Virtuals	$0,14	$1.46M	0,40%	3,39%	4,86%	40,54%	-0,71%	-48,01%	427,29%	-67,95%
223	AR Arweave	$2,14	$26.77M	-0,20%	4,90%	26,94%	26,38%	22,39%	-64,10%	-60,84%	-97,60%
224	IMX Immutable	$0,17	$12.41M	0,51%	4,62%	12,81%	19,22%	0,89%	-76,51%	-64,70%	-98,27%
225	FRXUSD Frax USD	$1,00	$4.36M	-0,01%	-0,04%	---%	-0,02%	-0,01%	-0,01%	-0,01%	-0,69%
226	SOSO SoSoValue	$0,44	$3.90M	2,50%	5,55%	7,96%	8,69%	6,43%	-40,06%	-10,94%	-69,15%
227	AKT Akash Network	$0,46	$3.92M	0,17%	-0,34%	1,34%	1,02%	-22,90%	-55,88%	-55,75%	-94,28%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko