Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	IP Story	$2,62	$50.52M	0,85%	-2,25%	4,90%	-27,33%	-48,72%	-43,96%	---%	-82,26%
112	CAKE PancakeSwap	$2,48	$54.01M	-0,37%	0,84%	12,62%	4,68%	-7,59%	1,90%	-19,81%	-94,36%
113	BONK Bonk	$0,000010	$87.88M	0,16%	1,85%	7,41%	-11,18%	-30,78%	-54,32%	-77,18%	-82,69%
114	MORPHO Morpho	$1,54	$11.59M	0,37%	-0,11%	-6,17%	-23,26%	-22,64%	-4,50%	-12,18%	-63,21%
115	JUP Jupiter	$0,26	$44.50M	0,03%	1,21%	2,14%	-17,26%	-40,69%	-54,10%	-75,84%	-87,07%
116	DASH Dash	$63,29	$235.48M	-0,11%	-5,66%	-15,70%	0,77%	35,93%	154,50%	68,68%	-95,76%
119	METH Mantle Staked Ether	$3.283,13	$1.18M	0,14%	0,30%	8,08%	-5,20%	-24,54%	22,96%	-12,84%	-38,20%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.262,00	$86.97M	-0,16%	1,95%	5,98%	-7,29%	-20,49%	-12,59%	-5,05%	-27,66%
122	PENGU Pudgy Penguins	$0,012	$125.81M	0,05%	1,68%	-0,18%	-13,29%	-45,88%	-16,38%	---%	-83,11%
123	FET Artificial Superintelligence Alliance	$0,27	$100.12M	0,61%	1,63%	-11,66%	-6,63%	3,98%	-68,40%	-81,91%	-92,19%
126	VIRTUAL Virtuals Protocol	$1,02	$218.66M	-0,46%	8,33%	3,08%	-15,52%	-31,39%	-47,53%	13,14%	-79,73%
127	JUPSOL Jupiter Staked SOL	$164,51	$6.00M	0,02%	-0,15%	7,91%	-1,38%	-26,58%	-14,02%	-35,36%	-46,86%
128	STRK Starknet	$0,15	$129.32M	0,08%	-5,12%	-39,11%	6,00%	20,73%	-19,24%	-76,31%	-96,69%
129	SPX SPX6900	$0,72	$49.58M	0,20%	4,68%	43,91%	21,72%	-29,77%	-7,72%	16,22%	-68,38%
130	AERO Aerodrome Finance	$0,73	$28.88M	0,71%	2,05%	0,67%	-18,74%	-20,79%	0,34%	-48,46%	-68,43%
131	OP Optimism	$0,34	$72.31M	0,62%	5,30%	-4,62%	-12,06%	-23,25%	-61,28%	-85,47%	-93,01%
132	FTN Fasttoken	$1,45	$1.14M	0,54%	3,03%	-15,59%	-17,68%	-24,50%	-66,73%	-54,11%	-68,50%
133	CRV Curve DAO	$0,44	$72.44M	-0,50%	0,71%	6,70%	-3,76%	-20,76%	-42,93%	-13,29%	-97,14%
134	INJ Injective	$6,27	$81.76M	0,35%	4,92%	3,46%	-9,43%	-27,08%	-52,00%	-79,22%	-88,11%
135	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$40.98M	---%	---%	-0,01%	-0,01%	-0,02%	-0,03%	0,06%	-2,73%
137	USDAI USDai	$1,00	$1.86M	---%	0,03%	0,05%	-0,37%	-1,35%	---%	---%	-15,82%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$13.27M	---%	---%	0,07%	0,02%	0,02%	---%	-0,03%	-2,45%
139	BDX Beldex	$0,081	$9.96M	-0,02%	0,59%	0,99%	-1,61%	4,00%	25,37%	2,37%	-81,96%
140	LDO Lido DAO	$0,68	$62.69M	0,25%	1,62%	2,02%	-10,60%	-27,35%	-38,47%	-60,28%	-90,71%
141	STX Stacks	$0,33	$12.46M	-0,07%	1,44%	0,18%	-13,86%	-27,99%	-67,36%	-85,11%	-91,51%
142	MSOL Marinade Staked SOL	$191,31	$2.89M	-0,04%	-0,07%	7,94%	-1,56%	-27,94%	-14,22%	-35,52%	-47,39%
143	TBTC tBTC	$91.168,00	$12.19M	-0,23%	2,04%	6,19%	-6,79%	-19,54%	-12,53%	-5,20%	-27,12%
144	TIA Celestia	$0,67	$100.27M	1,52%	7,27%	-4,73%	-24,29%	-34,84%	-79,19%	-91,77%	-96,78%
145	AB AB	$0,0063	$14.52M	-0,02%	-0,01%	-3,12%	-16,52%	-5,08%	-9,81%	13.374,51%	-63,34%
146	SHREPE Shrepe	$0,56	$4.17M	-1,63%	-29,72%	---%	---%	---%	---%	---%	-31,04%
147	GRT The Graph	$0,053	$19.23M	0,15%	2,46%	-1,31%	-11,60%	-17,66%	-55,57%	-79,57%	-98,14%
148	USD0 Usual USD	$1,00	$5.24M	0,03%	-0,04%	-0,02%	-0,04%	-0,03%	---%	-0,31%	-24,64%
149	XTZ Tezos	$0,51	$20.03M	0,24%	1,17%	1,44%	-9,22%	-14,89%	-23,08%	-59,49%	-94,35%
150	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.041,25	$230.86M	0,23%	0,86%	6,81%	-4,85%	-24,77%	21,32%	-15,27%	-38,58%
151	WETH L2 Standard Bridged WETH (Base)	$3.039,84	$376.10M	0,18%	1,00%	8,23%	-5,10%	-24,73%	21,33%	-15,35%	-38,60%
152	IOTA IOTA	$0,12	$11.19M	0,25%	2,83%	4,26%	-10,23%	-18,59%	-51,66%	-47,14%	-97,71%
153	ETHFI Ether.fi	$0,82	$50.71M	0,14%	6,87%	0,09%	-8,21%	-13,68%	-24,36%	-65,39%	-90,40%
154	MYX MYX Finance	$2,60	$31.37M	0,49%	-1,97%	1,30%	13,52%	-0,64%	2.762,47%	---%	-86,33%
155	TUSD TrueUSD	$1,00	$6.76M	---%	0,04%	-0,11%	0,09%	-0,24%	-0,30%	-0,50%	-38,46%
157	FLOKI FLOKI	$0,000050	$37.22M	-0,28%	1,68%	5,02%	-10,21%	-30,62%	-52,01%	-77,65%	-85,40%
159	TEL Telcoin	$0,0051	$2.78M	0,16%	-2,31%	-13,40%	-2,71%	34,65%	-18,58%	-6,52%	-92,18%
160	KAIA Kaia	$0,082	$7.17M	-0,39%	0,37%	2,69%	-10,64%	-25,06%	-34,68%	-56,34%	-79,92%
161	USDD USDD	$1,00	$12.51M	-0,03%	-0,02%	0,01%	-0,06%	-0,10%	-0,13%	0,06%	-4,98%
164	MON Monad	$0,042	$565.64M	0,59%	-9,88%	---%	---%	---%	---%	---%	-14,25%
165	ENS Ethereum Name Service	$11,91	$35.63M	-0,10%	1,40%	4,61%	-9,77%	-23,79%	-49,41%	-54,59%	-85,71%
166	TWT Trust Wallet	$1,08	$12.86M	-0,04%	-0,90%	-0,65%	-6,16%	-14,50%	20,02%	-3,16%	-60,37%
167	PENDLE Pendle	$2,73	$86.19M	0,46%	1,69%	19,76%	11,05%	-15,20%	-29,69%	-50,70%	-63,62%
168	PYTH Pyth Network	$0,078	$22.69M	0,05%	-0,70%	-2,47%	-17,89%	-31,91%	-58,03%	-82,66%	-93,47%
171	CFX Conflux	$0,085	$16.40M	0,08%	1,90%	-1,72%	-6,68%	-26,34%	-13,38%	-54,38%	-95,02%
172	S Sonic	$0,11	$31.25M	-0,24%	1,86%	-0,19%	-16,00%	-32,08%	-80,48%	---%	-88,97%
173	XPL Plasma	$0,22	$128.03M	2,88%	1,23%	-6,82%	-9,38%	-40,61%	---%	---%	-87,04%
174	SAND The Sandbox	$0,16	$26.33M	0,24%	1,84%	0,70%	-11,87%	-23,64%	-54,32%	-73,26%	-98,05%
175	2Z DoubleZero	$0,12	$19.44M	0,06%	-3,64%	1,80%	-21,43%	-47,48%	---%	---%	-86,28%
176	BSV Bitcoin SV	$21,32	$15.68M	0,11%	0,42%	2,69%	-7,19%	-5,81%	-48,53%	-68,66%	-95,66%
177	WHYPE Wrapped HYPE	$35,69	$42.65M	0,02%	1,28%	-5,24%	-4,80%	-24,87%	42,22%	---%	-39,48%
179	GHO GHO	$1,00	$65.13M	0,15%	0,04%	0,13%	0,06%	0,03%	0,08%	0,98%	-2,88%
180	DCR Decred	$24,09	$8.77M	-0,61%	-2,16%	-18,99%	-21,80%	41,32%	58,71%	41,97%	-90,27%
181	HNT Helium	$2,20	$6.74M	0,11%	1,12%	9,82%	-1,23%	-11,72%	-44,50%	-65,80%	-95,98%
182	BTT BitTorrent	$0,00000042	$20.05M	-0,02%	0,52%	1,98%	-8,87%	-16,91%	-48,05%	-68,12%	-87,87%
183	SUN Sun Token	$0,021	$22.04M	0,18%	1,65%	-1,46%	-4,11%	-6,40%	10,43%	-6,87%	-99,97%
187	DOGE Binance-Peg Dogecoin	$0,15	$3.30M	0,27%	-0,46%	5,09%	-5,07%	-21,72%	-33,39%	-61,89%	-67,91%
188	CBETH Coinbase Wrapped Staked ETH	$3.364,64	$8.20M	0,28%	0,92%	8,58%	-4,55%	-25,64%	22,04%	-13,57%	-38,15%
189	WIF dogwifhat	$0,39	$122.64M	0,03%	2,21%	2,08%	-10,17%	-27,64%	-56,43%	-87,42%	-91,89%
190	JST JUST	$0,039	$27.39M	0,03%	2,55%	6,32%	8,60%	14,86%	5,32%	3,17%	-79,68%
191	BAT Basic Attention	$0,26	$84.16M	-0,17%	16,11%	50,44%	43,85%	53,31%	57,03%	-13,63%	-86,38%
193	FLOW Flow	$0,24	$3.94M	-0,04%	0,94%	-5,58%	-8,53%	-13,58%	-47,78%	-73,30%	-99,44%
194	NFT AINFT	$0,00000039	$50.41M	0,07%	-1,02%	0,08%	-2,92%	-5,06%	-10,74%	-23,96%	-94,88%
195	JASMY JasmyCoin	$0,0077	$14.44M	0,27%	0,84%	3,88%	-12,69%	-25,66%	-59,46%	-69,95%	-99,84%
196	SAVAX BENQI Liquid Staked AVAX	$18,53	$1.69M	-0,15%	2,66%	9,64%	-6,67%	-24,54%	-38,22%	-63,20%	-82,10%
197	BTC.B Avalanche Bridged BTC (Avalanche)	$91.419,00	$34.48M	-0,13%	1,86%	5,53%	-6,90%	-19,72%	-12,64%	-5,04%	-27,37%
198	GALA GALA	$0,0081	$42.30M	0,23%	4,20%	2,24%	-12,38%	-25,58%	-63,22%	-78,32%	-99,02%
199	THETA Theta Network	$0,37	$14.21M	0,04%	1,59%	0,92%	-10,97%	-28,87%	-62,43%	-81,55%	-97,62%
202	GNO Gnosis	$135,51	$6.23M	0,21%	0,65%	5,38%	15,88%	-1,20%	-1,45%	-51,27%	-78,96%
203	ZK ZKsync	$0,040	$35.33M	-0,28%	0,17%	-12,22%	-12,52%	25,47%	-46,32%	-76,84%	-87,39%
204	SYRUP Maple Finance	$0,30	$16.22M	0,34%	1,13%	-5,66%	-30,22%	-21,38%	9,21%	35,16%	-53,42%
205	FARTCOIN Fartcoin	$0,34	$247.41M	1,55%	13,55%	23,10%	31,36%	-13,83%	-74,40%	-14,98%	-86,16%
206	EURC EURC	$1,16	$42.27M	-0,01%	0,04%	0,52%	-0,32%	-0,56%	2,91%	9,83%	-14,22%
207	A Vaulta	$0,21	$20.17M	0,15%	1,08%	-1,98%	-16,81%	-29,18%	---%	---%	-73,31%
208	œ�ş�Ǳ� Hajimi	$0,33	$3.81M	3,10%	0,32%	---%	---%	---%	---%	---%	-0,52%
209	MANA Decentraland	$0,17	$18.80M	0,18%	1,84%	-0,78%	-17,15%	-29,01%	-53,38%	-72,10%	-97,06%
211	USX USX	$1,00	$3.04M	0,01%	---%	0,03%	-0,01%	-0,02%	---%	---%	-3,51%
212	MERL Merlin Chain	$0,30	$142.53M	-2,52%	-35,44%	-17,99%	-17,77%	2,22%	158,64%	-19,22%	-79,00%
214	KAU Kinesis Gold	$133,79	$8.68M	-0,02%	-0,29%	2,92%	-1,00%	5,01%	25,08%	57,35%	-4,92%
215	BUSD Binance-Peg BUSD	$1,00	$3.70M	-0,09%	0,21%	0,58%	0,64%	0,63%	0,24%	0,10%	-12,27%
216	FF Falcon Finance	$0,13	$34.17M	0,41%	3,46%	0,40%	-2,24%	-9,22%	---%	---%	-82,68%
217	APEPE Ape and Pepe	$0,0000015	$23.80M	0,12%	1,80%	-22,79%	-13,77%	-37,90%	2,67%	-71,82%	-78,40%
218	RAY Raydium	$1,16	$47.14M	0,17%	1,69%	3,12%	-15,84%	-37,18%	-62,89%	-79,46%	-93,09%
219	NEO NEO	$4,42	$11.22M	0,10%	1,86%	---%	-7,51%	-15,68%	-36,75%	-69,71%	-97,77%
220	ULTIMA Ultima	$3.099,33	$20.80M	-0,17%	4,19%	0,25%	-9,47%	-24,16%	-79,75%	-46,05%	-86,44%
221	VSN Vision	$0,089	$8.51M	0,05%	12,07%	23,97%	1,20%	-22,55%	---%	---%	-60,14%
222	ZBCN Zebec Network	$0,0032	$18.14M	0,80%	-2,58%	26,96%	1,46%	-17,92%	75,32%	191,09%	-54,55%
223	BORG SwissBorg	$0,31	$1.33M	-0,91%	9,32%	20,55%	3,30%	-32,74%	22,05%	29,96%	-81,11%
224	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.039,97	$7.09M	0,27%	0,99%	7,01%	-4,94%	-24,75%	21,29%	-15,30%	-38,54%
225	CHZ Chiliz	$0,030	$21.72M	0,17%	1,48%	4,06%	-5,37%	-8,41%	-38,43%	-68,20%	-96,63%
226	UBTC Unit Bitcoin	$91.464,00	$76.49M	-0,19%	1,94%	5,76%	-6,97%	-19,70%	-13,29%	---%	-27,45%
227	CMETH Mantle Restaked ETH	$3.280,14	$2.53M	-0,02%	0,69%	8,22%	-5,35%	-24,50%	22,87%	-12,35%	-38,10%
230	COMP Compound	$30,65	$32.91M	0,67%	1,41%	2,38%	-5,58%	-16,25%	-36,26%	-56,54%	-96,64%
231	1INCH 1INCH	$0,21	$62.69M	-0,38%	8,80%	21,27%	3,36%	15,64%	-11,43%	-50,26%	-97,62%
232	EIGEN EigenCloud (prev. EigenLayer)	$0,64	$44.21M	-0,09%	4,27%	4,35%	-10,41%	-40,06%	-54,81%	-83,10%	-88,60%
234	FRAX Legacy Frax Dollar	$0,99	$1.27M	-0,01%	0,03%	-0,09%	-0,12%	-0,26%	-0,68%	-0,35%	-12,89%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko