Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Kite (KITE)
Kite
$0,17 $32.70M -0,24% 0,23% -11,77% -11,57% 13,00% 112,95% ---%
-45,25%
114
Dash (DASH)
DASH
Dash
$31,70 $132.92M 0,68% -6,78% -19,94% -27,41% -42,38% -60,00% 50,11%
-97,87%
115
apxUSD (APXUSD)
apxUSD
$0,93 $65.13M -0,93% -3,77% -7,32% -7,41% -7,44% ---% ---%
-10,22%
116
Official Trump (TRUMP)
Official Trump
$1,62 $174.06M 1,89% -8,68% -17,12% -20,45% -30,96% -76,49% -83,55%
-97,79%
117
Lighter (LIT)
LIT
Lighter
$1,52 $137.85M -1,85% 5,90% 13,73% 26,71% 59,72% ---% ---%
-80,42%
118
Bonk (BONK)
Bonk
$0,0000044 $61.46M 1,20% -6,69% -19,88% -27,65% -34,87% -56,36% -70,31%
-92,50%
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,18 $47.74M 0,51% -4,49% -12,28% -16,76% -24,80% -48,65% -49,37%
-97,31%
120
PRIME (PRIME)
PRIME
$1,04 $25.69M 0,02% 0,06% 0,12% 0,10% 0,59% ---% ---%
-30,65%
121
ADI (ADI)
ADI
ADI
$3,68 $3.10M 0,42% -1,20% -2,84% -6,02% -6,60% ---% ---%
-19,28%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,57 $138.26M 0,83% -11,00% -21,73% -22,72% -35,45% -46,75% -66,41%
-88,79%
123
The9bit (9BIT)
The9bit
$0,045 $7.85M -0,02% -3,79% 10,44% 22,66% 61,40% ---% ---%
-17,71%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $39.33M 0,49% -5,95% -25,21% -22,92% -40,44% 97,93% 6,64%
-100,00%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $298.34M 0,05% 0,02% -0,04% -0,01% -0,14% 0,18% -0,85%
-13,38%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $86.38M 0,29% -1,80% -4,39% -13,35% -12,95% -20,75% -6,03%
-99,97%
128
Stacks (STX)
STX
Stacks
$0,18 $23.32M 0,44% -6,75% -24,20% -27,44% -28,12% -46,60% -74,86%
-95,39%
129
Sei (SEI)
SEI
Sei
$0,048 $78.40M 0,78% -6,82% -26,09% -21,48% -21,24% -67,31% -73,89%
-95,76%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $30.78M 2,09% -7,19% -21,48% -26,63% -28,93% -56,56% -34,59%
-85,96%
131
Celestia (TIA)
TIA
Celestia
$0,31 $52.26M 0,84% -7,57% -26,14% -28,11% -18,54% -60,75% -84,92%
-98,53%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,18 $66.85M 0,34% -3,62% -12,98% -20,69% -25,35% -54,08% -71,52%
-98,79%
133
SPX6900 (SPX)
SPX
SPX6900
$0,30 $16.98M -0,52% -2,64% -9,29% -19,21% -31,36% -34,58% -73,28%
-87,01%
134
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $11.53M ---% -0,64% -0,66% -0,32% -0,45% -0,51% -1,05%
-13,32%
135
Tezos (XTZ)
XTZ
Tezos
$0,25 $19.88M 0,33% -9,81% -17,81% -26,46% -33,80% -52,47% -54,84%
-97,27%
137
AINFT (NFT)
NFT
AINFT
$0,00000027 $12.45M -0,28% -2,72% -0,56% -5,40% -17,70% -31,79% -35,03%
-96,46%
138
Unibase (UB)
UB
Unibase
$0,10 $15.19M 4,70% 1,51% -41,33% -4,33% -26,67% 154,92% ---%
-57,08%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $10.34M -0,48% -2,90% -16,46% -18,29% -19,83% -39,04% -61,38%
-92,37%
140
Kinesis Silver (KAG)
KAG
Kinesis Silver
$68,42 $1.16M -0,11% -7,68% -9,10% -9,43% -11,18% 36,50% 92,23%
-47,40%
141
Chiliz (CHZ)
CHZ
Chiliz
$0,025 $97.42M 1,01% -7,89% -25,76% -40,58% -42,74% -16,33% -33,79%
-97,19%
142
Ether.fi (ETHFI)
Ether.fi
$0,29 $45.01M 1,35% -8,64% -24,32% -21,00% -32,89% -65,72% -72,52%
-96,58%
143
Pyth Network (PYTH)
Pyth Network
$0,032 $18.53M 0,96% -6,31% -19,94% -19,06% -37,15% -61,27% -70,85%
-97,29%
144
Monad (MON)
MON
Monad
$0,021 $107.20M -0,29% 0,83% -9,48% -20,11% -34,57% ---% ---%
-56,57%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,072 $6.51M 0,17% -4,54% -20,50% -33,12% -24,64% -48,24% ---%
-91,93%
146
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.05M 0,02% -0,03% ---% ---% 0,03% ---% ---%
-0,21%
147
LayerZero (ZRO)
ZRO
LayerZero
$0,99 $58.52M 0,64% -7,39% -12,04% -24,50% -35,05% -29,29% -54,09%
-86,84%
148
Jito (JTO)
JTO
Jito
$0,52 $50.15M 0,72% -7,80% -3,58% 3,10% 20,90% -3,84% -69,61%
-91,37%
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,14 $15.08M 0,71% -7,22% -13,07% -18,91% -26,00% -43,50% -62,52%
-97,53%
150
Gnosis (GNO)
GNO
Gnosis
$91,97 $2.90M 0,22% -6,56% -19,38% -21,12% -30,66% -26,26% -26,46%
-85,74%
151
Conflux (CFX)
CFX
Conflux
$0,045 $12.47M 1,01% -4,74% -13,62% -20,36% -28,31% -47,00% -37,78%
-97,33%
152
Telcoin (TEL)
TEL
Telcoin
$0,0025 $3.72M 0,72% -9,16% -11,73% -16,39% 20,37% -61,32% -41,19%
-96,15%
153
Zebec Network (ZBCN)
Zebec Network
$0,0024 $19.26M 1,23% -1,47% -22,01% -18,46% -30,40% -18,44% -42,01%
-65,88%
154
FLOKI (FLOKI)
FLOKI
$0,000024 $39.41M 1,40% -3,56% -13,60% -18,86% -28,54% -53,31% -69,28%
-93,09%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $21.70M 1,45% -4,59% -17,79% -18,14% -22,09% -41,85% -66,55%
-99,91%
156
BUILDon (B)
B
BUILDon
$0,22 $7.58M 0,52% -12,19% -9,01% -16,10% -28,78% 39,54% -39,91%
-70,66%
157
Kaia (KAIA)
Kaia
$0,038 $14.76M 0,52% -5,84% -22,08% -26,73% -19,16% -55,01% -63,87%
-90,63%
158
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $59.56M 0,58% -3,65% -18,13% -23,46% -31,92% -61,99% -67,88%
-96,40%
159
ETHGas (GWEI)
ETHGas
$0,11 $2.29M 0,50% 6,61% -4,80% -11,21% -18,65% ---% ---%
-34,32%
160
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $28.83M 0,44% -1,58% -7,35% -6,95% -19,20% -38,77% -27,51%
-84,69%
161
The Graph (GRT)
GRT
The Graph
$0,020 $22.37M 1,04% -4,93% -21,57% -20,43% -22,20% -62,52% -77,21%
-99,28%
162
Falcon Finance (FF)
FF
Falcon Finance
$0,093 $18.11M -0,62% 0,40% -7,91% 5,68% 44,85% -27,49% ---%
-87,99%
166
Optimism (OP)
OP
Optimism
$0,100 $95.09M 0,77% -10,08% -16,15% -22,53% -28,27% -72,20% -83,64%
-97,93%
167
Decred (DCR)
DCR
Decred
$12,32 $2.18M 0,33% -8,36% -23,60% -25,76% -40,12% -60,22% -15,80%
-95,02%
168
Pendle (PENDLE)
Pendle
$1,25 $62.31M 1,76% -4,56% -11,13% -32,78% -34,88% -43,82% -68,59%
-83,39%
169
Starknet (STRK)
Starknet
$0,033 $44.35M 1,77% -7,25% -11,74% -19,67% -19,79% -83,98% -74,52%
-99,26%
170
MegaUSD (USDM)
MegaUSD
$1,00 $4.87M -0,08% -0,05% 0,04% 0,12% -0,02% ---% ---%
-1,74%
171
Grass (GRASS)
Grass
$0,33 $30.64M 0,51% -6,88% -32,49% -16,99% -9,93% 23,99% -81,38%
-91,39%
172
IOTA (IOTA)
IOTA
IOTA
$0,046 $13.49M 1,18% -4,02% -26,81% -21,09% -22,47% -62,59% -73,93%
-99,14%
174
USDai (USDAI)
USDai
$1,00 $1.01M -0,01% -0,22% -0,13% 0,52% -0,12% -0,40% ---%
-15,90%
175
HOME (HOME)
HOME
$0,052 $93.41M -1,95% 5,32% 86,48% 125,48% 281,00% 155,36% ---%
-15,08%
176
Ultima (ULTIMA)
Ultima
$2.255,96 $11.62M 0,92% -3,64% -9,67% -16,52% -19,16% -30,77% -73,71%
-90,11%
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,69 $39.63M 1,28% -8,10% -19,78% -23,89% -28,33% -61,34% -77,20%
-94,37%
178
apyUSD (APYUSD)
apyUSD
$1,17 $22.76M -0,03% -7,41% -13,88% -14,06% -13,64% ---% ---%
-22,40%
179
SkyAI (SKYAI)
SkyAI
$0,19 $18.67M 0,69% 9,21% -7,29% -29,93% -74,26% 981,18% 425,58%
-77,82%
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $11.23M 0,01% 0,02% 0,15% 0,46% 0,81% 5,82% ---%
-0,09%
181
Nexus (NEX)
NEX
Nexus
$0,0000031 $13.47M 2,34% 6,89% -11,73% -27,12% ---% ---% ---%
-55,73%
182
Plasma (XPL)
XPL
Plasma
$0,069 $157.34M 1,51% -18,68% -24,71% -17,73% -30,32% -69,38% ---%
-95,89%
183
crvUSD (CRVUSD)
crvUSD
$1,00 $76.28M ---% -0,08% -0,07% -0,11% -0,17% -0,16% -0,13%
-9,81%
184
Pieverse (PIEVERSE)
Pieverse
$0,66 $12.11M 3,02% -18,74% -7,39% -11,40% -14,54% 141,85% ---%
-60,51%
185
edgeX (EDGE)
edgeX
$0,50 $17.10M -1,91% -12,04% -61,65% -61,97% -62,88% ---% ---%
-67,18%
186
Billions Network (BILL)
Billions Network
$0,072 $55.36M 4,11% -3,22% 0,88% -21,64% 10,24% ---% ---%
-69,53%
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.12M -0,03% 0,07% 0,20% 0,23% 0,46% 3,66% ---%
-0,05%
188
WeFi (WFI)
WFI
WeFi
$2,01 $1.92M -0,27% -0,28% -2,82% -2,47% -6,05% 0,65% 366,79%
-32,78%
189
Akash Network (AKT)
AKT
Akash Network
$0,58 $13.96M 1,12% -8,96% -28,27% -27,09% -6,44% 8,48% -52,76%
-92,83%
190
RealLink (REAL)
RealLink
$0,051 $5.08M 0,17% -4,04% -22,41% -25,82% -36,50% -20,73% 184,87%
-94,80%
191
BTSE Token (BTSE)
BTSE Token
$1,04 $4.20M 1,84% 1,88% -2,76% -6,54% 3,81% -7,07% -38,30%
-88,86%
192
USAT (USAT)
USAT
$1,00 $2.24M 0,01% 0,06% 0,11% 0,05% -0,01% ---% ---%
-0,31%
193
Axie Infinity (AXS)
AXS
Axie Infinity
$0,95 $34.20M 0,88% -6,59% -17,86% -18,57% -30,36% -20,18% -59,88%
-99,42%
196
MX (MX)
MX
MX
$1,74 $6.07M 0,06% -0,49% -1,72% -1,53% -0,77% -19,32% -33,69%
-70,30%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,38 $15.00M 1,13% -15,39% -14,00% -15,62% -14,35% -65,62% -50,56%
-86,00%
198
Compound (COMP)
COMP
Compound
$16,31 $20.24M 1,04% -4,31% -7,95% -24,05% -30,32% -47,84% -62,47%
-98,10%
200
Raydium (RAY)
RAY
Raydium
$0,58 $37.05M 0,98% -5,93% -19,32% -23,53% -28,90% -50,98% -72,34%
-96,58%
201
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $70.88M 0,22% -7,03% -17,58% -19,91% -30,71% -59,87% -81,19%
-96,78%
202
NEO (NEO)
NEO
NEO
$2,20 $13.95M 0,53% -6,88% -18,73% -22,04% -25,40% -51,71% -62,13%
-98,89%
203
OriginTrail (TRAC)
OriginTrail
$0,34 $4.27M 0,28% -11,74% -11,17% -21,65% -0,08% -31,68% -11,15%
-90,17%
204
Theta Network (THETA)
THETA
Theta Network
$0,15 $18.49M 1,30% -5,63% -17,85% -22,82% -28,06% -61,14% -79,00%
-99,03%
206
Maple Finance (SYRUP)
Maple Finance
$0,13 $12.31M 1,57% -8,45% -22,40% -37,45% -49,39% -66,95% -66,54%
-80,60%
208
GUSD (GUSD)
GUSD
$1,00 $3.46M -0,07% -0,02% -0,12% 0,01% 0,04% -0,16% ---%
-2,28%
209
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $6.26M 1,18% -5,56% -15,38% -19,68% -25,95% -28,09% -73,79%
-97,93%
210
Genius (GENIUS)
Genius
$0,43 $28.80M -1,33% 1,93% -8,18% -29,65% -27,09% ---% ---%
-53,65%
212
The Sandbox (SAND)
The Sandbox
$0,054 $24.65M 0,69% -6,03% -21,67% -23,97% -30,32% -68,73% -79,51%
-99,36%
214
AUSD (AUSD)
AUSD
$1,00 $11.52M ---% ---% 0,04% 0,02% 0,01% 0,01% -0,09%
-2,14%
215
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $3.42M -0,01% ---% -0,03% -0,03% -0,05% ---% ---%
-4,13%
216
Railgun (RAIL)
Railgun
$2,35 $2.07M 2,83% -1,26% -30,51% -3,49% 37,42% -28,57% 143,31%
-58,72%
217
Decentraland (MANA)
Decentraland
$0,069 $16.91M 1,08% -4,35% -17,03% -19,85% -24,75% -63,68% -73,81%
-98,82%
220
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.36M -0,02% 0,01% 0,03% -0,01% -0,05% 0,01% ---%
-3,11%
221
Arweave (AR)
AR
Arweave
$2,00 $39.81M -0,56% -12,61% -15,43% -4,70% -19,77% -53,65% -67,40%
-97,75%
222
Basic Attention (BAT)
BAT
Basic Attention
$0,087 $29.44M 0,84% -9,83% -25,95% -11,59% -19,65% -48,27% -32,08%
-95,43%
223
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $55.74M 0,02% -0,71% -1,24% -0,76% -1,97% -0,72% 0,34%
-5,61%
224
CASH (CASH)
CASH
$1,00 $28.49M -0,10% -0,15% -0,08% -0,14% -0,12% -0,18% ---%
-5,45%
225
ApeCoin (APE)
APE
ApeCoin
$0,13 $29.10M 1,97% -5,66% -3,03% -8,20% -21,07% -61,03% -81,35%
-99,52%
226
Frax USD (FRXUSD)
Frax USD
$1,00 $26.81M 0,06% 0,06% 0,09% 0,10% 0,09% 0,04% 0,07%
-0,65%
230
Zano (ZANO)
Zano
$8,17 $1.48M ---% -8,61% -20,78% -24,70% -17,43% -42,48% -19,92%
-54,13%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko