Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	MORPHO Morpho	$1,51	$12.96M	-0,71%	1,23%	-16,57%	-23,97%	-24,07%	-4,39%	98,58%	-63,69%
112	CAKE PancakeSwap	$2,34	$115.02M	-0,42%	-0,70%	-0,17%	-10,21%	-13,48%	0,47%	-14,77%	-94,66%
113	IP Story	$2,39	$49.83M	0,57%	-0,18%	-11,48%	-36,89%	-53,38%	-48,57%	---%	-83,82%
117	JUP Jupiter	$0,25	$27.00M	0,20%	4,08%	-9,16%	-30,40%	-42,52%	-52,23%	-78,62%	-87,74%
118	FTN Fasttoken	$1,72	$1.08M	0,12%	-0,71%	1,32%	-5,64%	-8,94%	-60,46%	-45,37%	-62,64%
119	EZETH Renzo Restaked ETH	$3.056,98	$7.71M	-0,97%	1,79%	-6,11%	-18,89%	-27,11%	22,89%	-12,35%	-41,53%
120	METH Mantle Staked Ether	$3.101,42	$3.37M	-1,19%	1,48%	-5,02%	-19,05%	-27,26%	22,48%	-13,52%	-41,77%
121	FET Artificial Superintelligence Alliance	$0,28	$116.78M	-0,55%	1,46%	1,23%	-22,92%	5,06%	-67,04%	-81,57%	-92,03%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$86.940,00	$150.40M	-0,47%	0,40%	-4,51%	-16,90%	-22,06%	-16,85%	-11,18%	-31,23%
123	PENGU Pudgy Penguins	$0,011	$173.13M	-0,62%	7,63%	-7,71%	-27,87%	-46,86%	-25,63%	---%	-83,65%
124	DASH Dash	$55,91	$114.78M	0,12%	-0,93%	-25,62%	-22,05%	23,23%	134,19%	63,75%	-96,27%
127	JUPSOL Jupiter Staked SOL	$155,97	$10.38M	-0,71%	3,97%	-1,00%	-17,39%	-29,94%	-14,69%	-42,24%	-49,65%
128	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$24.24M	---%	---%	---%	---%	-0,01%	-0,03%	0,02%	-2,74%
129	STRK Starknet	$0,13	$271.33M	-1,74%	-3,60%	-28,87%	-15,15%	11,95%	-18,12%	-77,52%	-96,95%
130	BDX Beldex	$0,082	$8.04M	-1,11%	4,42%	-1,04%	0,94%	4,34%	21,97%	5,12%	-81,77%
131	AERO Aerodrome Finance	$0,68	$36.72M	-0,63%	2,96%	-15,48%	-45,26%	-25,28%	-13,34%	-50,98%	-70,86%
132	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$58.56M	---%	-0,02%	---%	-0,01%	---%	-0,05%	-0,06%	-2,46%
133	USDAI USDai	$1,00	$7.28M	0,03%	-0,08%	-0,38%	-0,53%	-1,38%	---%	---%	-15,85%
134	VIRTUAL Virtuals Protocol	$0,91	$114.81M	-2,40%	2,38%	-16,21%	-34,00%	-25,48%	-55,94%	57,86%	-82,03%
135	OP Optimism	$0,32	$72.69M	0,29%	2,84%	-15,76%	-25,92%	-29,40%	-57,47%	-85,69%	-93,50%
137	LDO Lido DAO	$0,65	$90.98M	-0,30%	2,19%	-8,43%	-23,84%	-29,99%	-37,46%	-57,36%	-91,12%
138	CRV Curve DAO	$0,40	$89.90M	-0,30%	3,65%	-6,78%	-18,51%	-25,55%	-48,83%	-23,97%	-97,38%
139	STX Stacks	$0,32	$14.96M	-0,73%	1,70%	-6,64%	-25,04%	-31,08%	-67,55%	-85,94%	-91,83%
140	INJ Injective	$5,64	$81.53M	-0,21%	1,93%	-11,53%	-26,51%	-33,44%	-52,00%	-79,80%	-89,28%
141	WETH L2 Standard Bridged WETH (Base)	$2.873,41	$563.91M	-0,87%	1,41%	-6,02%	-19,28%	-27,42%	20,74%	-15,69%	-41,95%
142	AB AB	$0,0063	$12.46M	---%	0,14%	-6,81%	13,72%	-9,60%	-10,91%	14.302,64%	-63,76%
143	MSOL Marinade Staked SOL	$181,49	$4.18M	-0,71%	4,08%	-1,39%	-17,22%	-29,84%	-14,89%	-42,37%	-50,06%
145	TBTC tBTC	$86.854,00	$17.21M	-0,10%	0,66%	-3,99%	-17,15%	-22,13%	-16,23%	-11,37%	-30,99%
146	GRT The Graph	$0,050	$21.24M	-0,21%	0,91%	-9,55%	-23,33%	-22,71%	-52,87%	-80,26%	-98,23%
147	XTZ Tezos	$0,50	$20.91M	-0,41%	1,60%	-7,69%	-18,98%	-18,13%	-19,01%	-63,19%	-94,56%
148	TIA Celestia	$0,62	$81.22M	-0,52%	-0,07%	-24,33%	-36,92%	-40,20%	-78,53%	-91,98%	-97,04%
149	MYX MYX Finance	$2,73	$33.62M	-0,50%	-0,61%	8,11%	16,86%	-5,93%	2.772,29%	---%	-85,64%
150	SPX SPX6900	$0,54	$43.77M	-0,31%	6,91%	9,59%	-21,25%	-47,78%	-24,04%	-1,42%	-76,31%
151	TEL Telcoin	$0,0052	$4.11M	-0,84%	-3,23%	-16,06%	62,27%	36,13%	-14,05%	41,04%	-91,87%
152	TUSD TrueUSD	$1,00	$8.27M	-0,09%	-0,06%	-0,01%	-0,27%	-0,16%	-0,43%	-0,58%	-38,49%
154	USDD USDD	$1,00	$16.23M	0,01%	0,04%	0,11%	---%	-0,04%	-0,10%	-0,03%	-4,95%
155	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.08M	0,37%	-0,38%	-0,50%	0,16%	-0,29%	-0,39%	-0,67%	-21,70%
156	IOTA IOTA	$0,12	$10.93M	-0,82%	-0,06%	-6,62%	-21,03%	-21,91%	-51,94%	-50,06%	-97,80%
157	KAIA Kaia	$0,080	$12.33M	-0,78%	1,77%	-5,11%	-22,26%	-26,54%	-34,72%	-60,14%	-80,39%
158	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.875,78	$327.92M	-0,99%	2,01%	-5,94%	-19,21%	-27,40%	20,72%	-15,46%	-41,95%
159	FLOKI FLOKI	$0,000047	$54.76M	-0,89%	3,14%	-10,56%	-23,13%	-35,64%	-51,18%	-80,33%	-86,26%
160	ETHFI Ether.fi	$0,74	$56.49M	0,27%	6,21%	-14,80%	-22,41%	-28,11%	-4,37%	-64,84%	-91,30%
161	TWT Trust Wallet	$1,08	$14.19M	-0,38%	1,86%	-3,58%	-14,80%	-13,31%	26,92%	0,42%	-60,37%
166	PYTH Pyth Network	$0,075	$21.79M	-0,01%	2,91%	-12,68%	-28,95%	-34,91%	-53,21%	-83,37%	-93,71%
167	ENS Ethereum Name Service	$11,37	$32.78M	-0,18%	1,90%	-9,17%	-21,17%	-26,82%	-51,92%	-45,45%	-86,39%
168	CFX Conflux	$0,081	$20.79M	-0,25%	1,27%	-4,66%	-16,18%	-26,48%	-7,03%	-56,03%	-95,21%
169	GHO GHO	$1,00	$23.58M	0,06%	-0,03%	0,02%	-0,05%	-0,08%	-0,06%	0,15%	-2,83%
171	S Sonic	$0,11	$52.92M	-0,54%	3,44%	-9,55%	-25,43%	-34,25%	-81,89%	---%	-89,41%
172	BSV Bitcoin SV	$20,52	$14.68M	-0,64%	0,32%	-3,62%	-17,95%	-5,72%	-50,29%	-70,43%	-95,80%
173	SAND The Sandbox	$0,16	$30.86M	-0,06%	3,37%	-9,88%	-22,53%	-26,34%	-52,03%	-79,45%	-98,13%
174	2Z DoubleZero	$0,12	$14.93M	0,73%	-2,57%	-17,19%	-36,30%	-52,32%	---%	---%	-86,81%
175	BTT BitTorrent	$0,00000041	$18.31M	-0,59%	2,02%	-2,12%	-13,40%	-18,23%	-46,74%	-69,60%	-87,94%
176	PENDLE Pendle	$2,46	$60.19M	-1,05%	10,66%	5,69%	-12,03%	-24,72%	-36,34%	-54,49%	-67,20%
178	SUN Sun Token	$0,021	$22.24M	-0,01%	-1,98%	-4,94%	-6,65%	-6,70%	11,58%	-11,34%	-99,97%
180	HNT Helium	$2,13	$30.11M	-0,41%	8,56%	-7,89%	-10,11%	5,43%	-47,45%	-66,66%	-96,13%
181	DCR Decred	$22,83	$7.54M	-0,28%	-3,68%	-29,38%	-27,26%	37,27%	56,78%	45,33%	-90,76%
182	NFT AINFT	$0,00000039	$50.73M	0,28%	0,82%	-0,72%	-3,01%	-4,49%	-10,12%	-24,06%	-94,82%
183	XPL Plasma	$0,19	$182.76M	1,79%	3,87%	-23,17%	-31,56%	-50,95%	---%	---%	-88,47%
185	WHYPE Wrapped HYPE	$32,43	$163.34M	1,33%	3,51%	-18,52%	-18,95%	-28,09%	30,20%	---%	-44,90%
187	DOGE Binance-Peg Dogecoin	$0,15	$4.59M	-0,59%	1,36%	-4,26%	-15,81%	-24,61%	-28,51%	-65,48%	-69,16%
188	JST JUST	$0,038	$21.96M	0,15%	0,70%	2,08%	2,52%	12,58%	2,39%	4,46%	-80,42%
189	CBETH Coinbase Wrapped Staked ETH	$3.177,46	$6.50M	-0,94%	1,50%	-4,74%	-18,83%	-26,88%	21,82%	-14,06%	-41,62%
190	FLOW Flow	$0,23	$10.13M	-0,15%	-2,09%	-11,35%	-19,33%	-16,92%	-47,14%	-75,61%	-99,47%
191	JASMY JasmyCoin	$0,0074	$25.18M	-0,81%	2,54%	-3,17%	-23,37%	-30,16%	-60,88%	-71,28%	-99,85%
192	THETA Theta Network	$0,36	$14.39M	-0,39%	2,60%	-7,92%	-22,20%	-34,42%	-58,38%	-80,81%	-97,68%
193	BTC.B Avalanche Bridged BTC (Avalanche)	$87.123,00	$26.20M	-0,46%	0,43%	-4,44%	-17,01%	-22,06%	-15,84%	-11,36%	-30,72%
194	WIF dogwifhat	$0,36	$164.91M	-0,24%	4,35%	-10,44%	-24,61%	-34,25%	-49,63%	-88,92%	-92,54%
195	GALA GALA	$0,0076	$52.29M	-0,02%	3,03%	-11,42%	-24,62%	-31,25%	-59,70%	-80,39%	-99,07%
196	MON Monad	$0,032	$827.06M	0,69%	24,12%	---%	---%	---%	---%	---%	-13,47%
197	MERL Merlin Chain	$0,34	$29.81M	-0,25%	-5,26%	-5,24%	-8,46%	-18,84%	194,26%	-5,30%	-76,74%
198	SAVAX BENQI Liquid Staked AVAX	$17,10	$2.89M	-0,11%	3,25%	-5,06%	-21,02%	-29,32%	-38,31%	-66,47%	-83,49%
199	GNO Gnosis	$130,29	$9.43M	-0,16%	1,22%	4,33%	4,01%	-1,14%	-1,42%	-52,34%	-79,82%
201	SYRUP Maple Finance	$0,29	$20.70M	-0,26%	-2,61%	-22,14%	-34,13%	-23,60%	24,21%	25,20%	-54,86%
202	A Vaulta	$0,21	$31.74M	-0,74%	-0,77%	-13,65%	-27,53%	-29,95%	---%	---%	-73,50%
203	BAT Basic Attention	$0,22	$59.63M	2,93%	6,04%	30,73%	-3,37%	31,00%	36,15%	-23,57%	-88,58%
204	MANA Decentraland	$0,17	$25.14M	0,15%	2,46%	-13,11%	-25,81%	-30,31%	-50,76%	-75,19%	-97,12%
206	USX USX	$1,00	$5.83M	0,01%	---%	0,01%	0,01%	-0,01%	---%	---%	-3,52%
207	EURC EURC	$1,15	$22.13M	0,05%	0,02%	-0,67%	-0,30%	-0,92%	2,39%	10,09%	-14,74%
209	BUSD Binance-Peg BUSD	$0,99	$5.57M	-0,37%	-0,79%	-0,93%	-0,35%	-0,51%	-0,57%	-0,96%	-13,23%
211	APEPE Ape and Pepe	$0,0000015	$17.78M	-1,41%	-2,22%	-22,70%	-6,93%	-18,01%	5,39%	-75,78%	-78,66%
212	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.876,81	$10.59M	-0,86%	1,48%	-4,76%	-18,82%	-27,32%	21,04%	-15,44%	-41,91%
213	ZBCN Zebec Network	$0,0032	$20.58M	0,42%	4,88%	15,21%	-8,89%	-17,86%	59,53%	215,68%	-54,50%
214	FF Falcon Finance	$0,13	$34.21M	-1,05%	2,60%	-3,72%	-2,11%	-20,63%	---%	---%	-83,13%
215	NEO NEO	$4,28	$13.26M	-0,61%	3,35%	-9,32%	-17,82%	-17,78%	-34,23%	-71,61%	-97,84%
218	RAY Raydium	$1,09	$36.81M	-0,36%	3,72%	-11,19%	-30,85%	-40,05%	-62,24%	-82,83%	-93,54%
219	CHZ Chiliz	$0,029	$36.77M	-0,47%	2,53%	-5,79%	-14,46%	-13,37%	-37,27%	-69,68%	-96,75%
220	ULTIMA Ultima	$2.880,60	$15.73M	-1,70%	-5,96%	-10,76%	-19,71%	-28,20%	-85,24%	-50,18%	-87,40%
221	UBTC Unit Bitcoin	$87.040,00	$86.99M	-0,35%	0,15%	-3,69%	-17,17%	-22,06%	-15,45%	---%	-30,99%
222	FRAX Legacy Frax Dollar	$0,99	$1.86M	0,04%	-0,03%	-0,01%	-0,10%	-0,36%	-0,73%	-0,34%	-12,95%
223	COMP Compound	$29,42	$17.98M	-0,35%	2,00%	-8,06%	-12,76%	-23,19%	-35,00%	-56,71%	-96,77%
225	CMETH Mantle Restaked ETH	$3.099,01	$6.54M	-0,97%	1,45%	-5,26%	-18,84%	-27,33%	22,85%	-13,21%	-41,55%
226	ZK ZKsync	$0,038	$44.30M	-0,10%	-0,08%	-16,65%	-29,61%	19,88%	-45,50%	-77,49%	-88,00%
227	FARTCOIN Fartcoin	$0,27	$172.37M	1,15%	12,53%	7,89%	-9,82%	-32,11%	-78,91%	-23,36%	-88,94%
228	AR Arweave	$4,12	$47.41M	-1,69%	3,90%	-4,56%	-20,62%	7,64%	-50,13%	-81,18%	-95,38%
229	BORG SwissBorg	$0,27	$2.31M	-0,62%	-3,38%	3,07%	-22,03%	-43,01%	9,10%	17,58%	-83,49%
230	1INCH 1INCH	$0,19	$37.60M	-1,09%	-2,37%	0,01%	-10,41%	5,64%	-17,52%	-51,93%	-97,81%
232	VSN Vision	$0,077	$2.08M	0,26%	2,82%	4,96%	-23,20%	-34,65%	---%	---%	-65,71%
233	EIGEN EigenCloud (prev. EigenLayer)	$0,58	$64.32M	-0,19%	5,61%	-10,41%	-27,44%	-48,04%	-56,34%	-80,84%	-89,73%
235	UDS Undeads Games	$2,48	$1.45M	-0,33%	6,26%	15,45%	4,64%	3,33%	188,20%	1.013,01%	-10,35%
236	IMX Immutable	$0,31	$23.33M	-0,26%	1,58%	-14,85%	-32,20%	-41,55%	-51,73%	-81,94%	-96,70%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko