Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VIRTUAL Virtuals Protocol	$0,71	$62.73M	0,31%	-1,81%	-9,36%	2,36%	0,40%	-45,62%	-62,94%	-86,05%
115	LUNC Terra Luna Classic	$0,000083	$38.42M	-0,73%	2,31%	0,01%	9,03%	9,68%	137,83%	42,67%	-100,00%
116	SEI Sei	$0,067	$84.35M	0,23%	-0,97%	9,01%	12,18%	15,95%	-61,60%	-64,44%	-94,12%
119	EURC EURC	$1,16	$20.37M	-0,01%	-0,08%	0,04%	0,13%	-0,67%	0,31%	2,77%	-13,85%
120	STX Stacks	$0,23	$10.81M	0,54%	0,08%	-6,20%	0,60%	4,75%	-42,27%	-67,68%	-93,93%
121	UB Unibase	$0,17	$34.27M	1,59%	9,75%	-1,48%	14,15%	22,71%	300,99%	---%	-28,77%
122	EDGE edgeX	$1,19	$7.24M	1,26%	-11,99%	-13,36%	-2,82%	-2,14%	---%	---%	-22,59%
123	SIREN Siren	$0,56	$13.42M	1,13%	9,87%	11,12%	12,79%	-21,16%	586,57%	274,50%	-84,54%
124	9BIT The9bit	$0,048	$6.92M	-0,33%	1,89%	29,15%	49,02%	63,78%	---%	---%	-5,87%
125	PRIME PRIME	$1,04	$11.65M	---%	-0,02%	0,08%	0,21%	0,50%	---%	---%	-30,69%
126	AERO Aerodrome Finance	$0,40	$12.05M	0,12%	-3,58%	-9,65%	-0,04%	-10,91%	-58,37%	-20,52%	-82,57%
127	ADI ADI	$3,60	$2.75M	0,44%	-3,44%	-7,56%	-9,81%	-10,57%	---%	---%	-20,73%
128	TIA Celestia	$0,39	$32.05M	0,07%	-2,88%	-10,69%	2,76%	11,44%	-59,17%	-82,02%	-98,14%
129	SUN Sun Token	$0,019	$61.93M	-0,43%	0,45%	-7,65%	-6,67%	0,63%	-16,40%	-0,88%	-99,97%
130	CHZ Chiliz	$0,034	$47.89M	1,32%	1,10%	-9,17%	-28,49%	-18,63%	1,65%	-13,05%	-96,17%
132	FDUSD First Digital USD	$1,00	$92.14M	---%	0,03%	0,05%	0,04%	-0,06%	0,15%	-0,06%	-13,30%
133	XTZ Tezos	$0,32	$10.96M	-0,18%	-4,96%	-6,12%	-6,92%	-13,74%	-46,93%	-43,48%	-96,53%
134	CRV Curve DAO	$0,21	$28.81M	0,26%	-1,00%	-6,58%	-8,07%	-7,69%	-54,30%	-67,36%	-98,62%
135	USDGO USDGO	$1,00	$1.54M	-0,01%	0,01%	0,03%	0,01%	-0,01%	---%	---%	-0,24%
136	ETHFI Ether.fi	$0,37	$38.67M	0,14%	-2,16%	-1,85%	-2,14%	-10,70%	-61,82%	-66,59%	-95,70%
137	PYTH Pyth Network	$0,041	$15.79M	0,42%	0,01%	-3,12%	-4,71%	-12,96%	-60,15%	-64,80%	-96,60%
138	LIT Lighter	$1,28	$52.38M	1,11%	-3,57%	-1,65%	41,28%	44,52%	---%	---%	-83,71%
139	BTT BitTorrent	$0,00000031	$10.50M	-0,19%	0,20%	-3,28%	-2,79%	-2,44%	-33,51%	-54,33%	-90,94%
140	SPX SPX6900	$0,33	$4.32M	1,13%	-0,79%	-9,54%	-8,47%	-11,69%	-49,78%	-64,54%	-85,55%
141	2Z DoubleZero	$0,088	$7.68M	-0,33%	-2,77%	-15,25%	0,04%	7,19%	-47,25%	---%	-90,15%
142	BEAT Audiera	$1,10	$15.79M	-2,96%	-9,94%	0,98%	70,90%	84,95%	181,26%	---%	-77,71%
143	GNO Gnosis	$108,07	$3.79M	-4,76%	-6,37%	-8,85%	-8,24%	-13,59%	-13,49%	-15,38%	-82,96%
144	ZRO LayerZero	$1,15	$25.27M	-0,03%	-0,66%	-14,11%	-9,73%	-17,06%	-26,62%	-48,39%	-84,63%
145	ZBCN Zebec Network	$0,0030	$8.65M	-0,34%	0,17%	-0,10%	-1,15%	-5,70%	-9,52%	-49,69%	-57,70%
149	KAIA Kaia	$0,047	$6.82M	0,30%	-2,08%	-8,35%	-9,53%	3,86%	-52,17%	-54,74%	-88,42%
150	BSV Bitcoin SV	$13,74	$8.77M	-0,22%	-2,03%	-7,36%	-8,18%	-13,18%	-41,69%	-57,84%	-97,19%
151	LDO Lido DAO	$0,32	$26.31M	0,33%	0,44%	-6,56%	-6,30%	-13,10%	-60,70%	-60,56%	-95,56%
152	FLOKI FLOKI	$0,000028	$21.20M	-0,05%	-0,73%	-3,61%	-4,86%	-11,90%	-53,31%	-66,05%	-91,76%
155	GRT The Graph	$0,025	$13.16M	0,22%	-2,08%	-4,13%	2,34%	3,84%	-59,92%	-72,87%	-99,11%
156	CFX Conflux	$0,052	$6.51M	0,75%	1,37%	-4,37%	-9,49%	-12,10%	-45,46%	-29,62%	-96,93%
157	GRASS Grass	$0,45	$26.95M	0,50%	-6,69%	-15,37%	51,65%	37,87%	40,54%	-74,17%	-88,55%
158	NFT AINFT	$0,00000027	$11.07M	0,08%	0,46%	-2,47%	-5,43%	-14,07%	-31,43%	-34,95%	-96,38%
159	MON Monad	$0,023	$43.61M	0,09%	-2,10%	-12,62%	-14,27%	-24,06%	---%	---%	-53,20%
160	FF Falcon Finance	$0,11	$31.07M	-1,40%	13,28%	29,86%	28,10%	83,11%	-17,50%	---%	-84,96%
161	JASMY JasmyCoin	$0,0054	$9.95M	0,23%	-0,28%	-2,87%	-3,48%	-3,71%	-42,24%	-63,78%	-99,89%
162	JTO Jito	$0,55	$43.16M	2,43%	4,96%	2,96%	30,45%	48,13%	-26,50%	-66,19%	-90,92%
163	IOTA IOTA	$0,059	$12.69M	0,10%	-4,90%	1,90%	6,75%	7,09%	-59,19%	-66,96%	-98,89%
164	B BUILDon	$0,26	$6.41M	1,91%	5,25%	-0,40%	-33,08%	-22,71%	55,14%	-31,04%	-66,88%
165	OP Optimism	$0,12	$46.69M	0,35%	-2,28%	-9,72%	-7,85%	-3,86%	-71,63%	-81,87%	-97,60%
166	RUSD Royal Dollar	$1,00	$130.23M	-0,04%	0,02%	-0,02%	0,01%	-0,01%	---%	---%	-0,25%
168	APYUSD apyUSD	$1,36	$1.66M	-0,19%	-0,39%	-0,32%	-0,21%	0,61%	---%	---%	-10,08%
169	APEPE Ape and Pepe	$0,0000012	$35.83M	-0,11%	0,50%	0,77%	-2,57%	-14,58%	-33,24%	-28,22%	-83,31%
170	XPL Plasma	$0,090	$54.92M	3,44%	-2,02%	8,61%	10,25%	-1,83%	-65,96%	---%	-94,66%
171	USDM MegaUSD	$1,00	$3.63M	0,16%	0,11%	0,02%	0,09%	0,08%	---%	---%	-1,83%
172	STRK Starknet	$0,037	$15.59M	-0,20%	-0,10%	-7,30%	-6,80%	-5,42%	-72,75%	-71,54%	-99,15%
173	ENS Ethereum Name Service	$5,75	$15.33M	0,09%	-2,67%	-9,99%	-5,85%	-5,35%	-59,52%	-71,48%	-93,13%
174	CRVUSD crvUSD	$1,00	$5.89M	0,02%	---%	-0,06%	-0,08%	-0,11%	-0,18%	-0,14%	-9,73%
175	PENDLE Pendle	$1,34	$27.62M	0,64%	-0,37%	-28,20%	-25,22%	-12,21%	-49,22%	-65,87%	-82,06%
176	AKT Akash Network	$0,75	$4.80M	0,47%	-2,12%	-18,23%	5,55%	46,93%	21,96%	-40,85%	-90,70%
178	BILL Billions Network	$0,088	$44.78M	-2,39%	9,27%	-26,11%	-39,25%	---%	---%	---%	-62,63%
179	REAL RealLink	$0,064	$6.45M	-0,07%	-2,40%	-9,08%	-8,74%	-15,69%	-1,76%	284,86%	-93,49%
180	GWEI ETHGas	$0,10	$3.86M	1,13%	-2,62%	-14,40%	-28,10%	-4,73%	---%	---%	-38,34%
181	ULTIMA Ultima	$2.412,95	$10.17M	-0,07%	-0,25%	-12,59%	-14,72%	-14,58%	-31,01%	-70,93%	-89,44%
182	AXS Axie Infinity	$1,17	$25.20M	0,33%	-0,07%	0,83%	4,20%	-15,13%	-12,44%	-52,69%	-99,29%
184	NEX Nexus	$0,0000034	$19.30M	0,17%	-2,58%	-24,25%	---%	---%	---%	---%	-51,01%
185	PIEVERSE Pieverse	$0,74	$5.95M	0,64%	5,82%	2,53%	-12,74%	6,00%	---%	---%	-54,89%
186	THETA Theta Network	$0,19	$11.16M	0,91%	3,09%	-3,01%	0,26%	-2,95%	-56,90%	-73,93%	-98,78%
187	ONYC OnRe Tokenized Reinsurance	$1,11	$1.17M	0,02%	0,08%	0,41%	0,49%	0,88%	5,88%	---%	---%
188	RAY Raydium	$0,71	$13.04M	0,42%	-0,38%	-6,84%	2,50%	-14,48%	-54,11%	-71,36%	-95,79%
189	REUSD Re Protocol reUSD	$1,08	$5.93M	---%	-0,07%	---%	0,09%	0,46%	3,58%	---%	-0,24%
190	NEO NEO	$2,66	$7.68M	-0,08%	-1,60%	-6,15%	-6,02%	-4,17%	-47,30%	-53,84%	-98,66%
191	WIF dogwifhat	$0,19	$33.32M	0,02%	-2,02%	-1,89%	-1,32%	-0,40%	-59,46%	-77,30%	-96,13%
192	TWT Trust Wallet	$0,44	$7.04M	-0,65%	-3,27%	-4,18%	-8,29%	5,15%	-63,46%	-42,84%	-83,74%
193	SYRUP Maple Finance	$0,15	$8.07M	0,57%	-4,02%	-20,93%	-27,15%	-37,48%	-67,34%	-54,62%	-76,38%
194	SAND The Sandbox	$0,069	$13.23M	0,45%	-1,83%	-4,72%	-2,55%	-4,20%	-65,57%	-74,31%	-99,18%
195	BAT Basic Attention	$0,12	$27.38M	0,24%	-1,46%	18,80%	23,44%	22,10%	-40,27%	-6,12%	-93,74%
196	COMP Compound	$17,93	$12.50M	-0,39%	-3,00%	-6,56%	-15,18%	-23,20%	-46,81%	-55,16%	-97,90%
197	WFI WeFi	$2,03	$2.42M	0,88%	-0,91%	-0,89%	-3,15%	-3,68%	14,58%	381,47%	-32,25%
198	XCN Onyxcoin	$0,0044	$7.07M	-0,34%	-1,90%	-7,28%	-10,39%	-14,73%	-32,22%	-71,77%	-97,59%
199	SKYAI SkyAI	$0,17	$18.21M	-0,78%	-2,05%	-44,04%	-46,96%	-54,14%	827,45%	256,59%	-80,46%
201	MX MX	$1,77	$8.86M	0,14%	-0,22%	-0,46%	-0,60%	0,24%	-17,63%	-32,69%	-69,81%
202	KOGE KOGE	$48,04	$1.75M	0,36%	36,24%	45,57%	49,67%	49,89%	0,13%	-24,16%	-37,53%
205	MANA Decentraland	$0,084	$10.93M	0,22%	-0,66%	-4,58%	-3,10%	-7,30%	-62,42%	-68,78%	-98,57%
207	BTSE BTSE Token	$0,98	$6.11M	0,23%	-0,38%	0,76%	-13,73%	-6,36%	-17,66%	-41,67%	-89,31%
208	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$16.56M	0,31%	2,76%	-7,12%	16,75%	20,30%	-72,24%	-83,39%	-96,20%
209	HOME HOME	$0,044	$114.97M	13,39%	37,52%	84,85%	153,28%	205,82%	96,04%	---%	-19,82%
210	USAT USAT	$1,00	$2.11M	0,01%	0,05%	---%	-0,04%	-0,10%	---%	---%	-0,38%
211	TRAC OriginTrail	$0,35	$2.86M	-0,29%	-5,08%	-14,31%	-27,58%	3,36%	-48,91%	-16,95%	-90,05%
212	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$109,91	$2.56M	-0,24%	-1,88%	-5,27%	-1,27%	9,37%	24,75%	---%	-30,95%
213	IP Story	$0,44	$28.60M	0,51%	1,05%	-11,46%	-9,19%	-12,62%	-88,58%	-89,23%	-97,05%
214	USDAT Saturn Dollar	$1,00	$4.66M	---%	-0,03%	---%	-0,04%	-0,04%	---%	---%	-4,13%
215	DYDX dYdX	$0,18	$8.30M	1,14%	1,47%	19,50%	39,30%	25,43%	-41,64%	-66,06%	-95,98%
216	ZANO Zano	$10,00	$1.44M	0,09%	-7,44%	-15,06%	-9,65%	11,72%	-40,80%	-15,40%	-43,89%
217	GENIUS Genius	$0,45	$34.33M	-0,18%	-1,16%	-34,03%	-1,67%	-9,82%	---%	---%	-51,97%
218	FARTCOIN Fartcoin	$0,15	$40.25M	0,54%	-5,30%	-17,43%	-16,44%	-26,40%	-45,58%	-85,53%	-93,89%
219	S Sonic	$0,040	$16.82M	0,90%	-0,70%	-13,07%	-7,74%	-8,08%	-72,33%	-89,59%	-96,13%
220	GALA GALA	$0,0031	$20.04M	0,46%	0,39%	-5,21%	-5,37%	-2,71%	-68,57%	-80,88%	-99,62%
221	CFG Centrifuge	$0,26	$9.92M	1,50%	-3,93%	-14,56%	-3,36%	22,30%	38,85%	34,23%	-35,43%
223	AR Arweave	$2,26	$23.63M	0,91%	1,12%	7,92%	9,82%	12,95%	-52,98%	-64,09%	-97,46%
225	SFP SafePal	$0,29	$2.27M	0,01%	-1,57%	2,04%	3,73%	-9,43%	-15,80%	-39,94%	-93,15%
227	APE ApeCoin	$0,14	$44.41M	-0,04%	3,25%	5,04%	1,77%	-17,20%	-62,03%	-76,89%	-99,47%
229	RUNE THORChain	$0,40	$8.81M	0,05%	-3,72%	-12,11%	-12,28%	-20,51%	-49,01%	-75,25%	-98,06%
230	CVX Convex Finance	$1,56	$6.33M	-0,21%	-1,30%	-7,56%	-10,30%	-10,10%	-23,42%	-41,78%	-97,40%
232	RAIL Railgun	$2,45	$1.50M	0,62%	-18,36%	-39,90%	88,07%	87,19%	-36,36%	171,14%	-56,77%
234	ZK ZKsync	$0,014	$13.96M	0,40%	-0,65%	-3,93%	-4,26%	-7,72%	-71,16%	-72,71%	-95,57%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko