Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Official Trump (TRUMP)
Official Trump
$1,70 $99.84M -0,64% -3,48% -11,66% 3,03% -17,54% -70,50% -81,72%
-97,69%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $57.67M 0,12% 0,04% -12,50% -6,19% -22,49% -25,78% -74,22%
-94,94%
116
VeChain (VET)
VET
VeChain
$0,0046 $13.02M -0,20% -2,88% -10,14% -4,36% -30,73% -64,10% -78,90%
-98,38%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0060 $63.70M 0,25% -4,20% -12,83% -7,11% -30,40% -47,17% -39,98%
-91,20%
118
Sei (SEI)
SEI
Sei
$0,056 $49.89M 1,64% 4,92% 1,67% 17,97% -8,59% -56,96% -81,35%
-95,13%
119
Bonk (BONK)
Bonk
$0,0000042 $29.16M 0,15% -4,39% -9,93% -2,56% -29,53% -56,56% -70,53%
-92,80%
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,55 $53.06M -0,27% -3,98% -9,59% -1,29% -27,27% -35,54% -65,71%
-89,17%
121
First Digital USD (FDUSD)
First Digital USD
$1,00 $85.81M -0,01% -0,17% -0,20% -0,10% -0,10% -0,17% -0,28%
-13,47%
122
Kite (KITE)
Kite
$0,15 $22.06M 0,71% -8,26% -19,57% -15,61% -24,19% 63,19% ---%
-53,34%
123
Celestia (TIA)
TIA
Celestia
$0,37 $45.14M 0,10% -3,30% -6,49% 17,20% -19,83% -36,83% -78,01%
-98,23%
124
Jito (JTO)
JTO
Jito
$0,69 $53.45M -0,64% 3,74% -1,28% 20,69% 38,43% 52,34% -67,24%
-88,53%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000060 $17.27M 0,07% -6,02% -16,36% -13,78% -26,20% -6,01% 7,63%
-100,00%
126
Sun Token (SUN)
SUN
Sun Token
$0,017 $67.37M -0,01% -1,25% -1,20% -0,31% -15,81% -20,78% 2,01%
-99,97%
127
Ether.fi (ETHFI)
Ether.fi
$0,35 $31.79M 0,89% 0,16% -7,02% 17,35% -5,53% -57,28% -64,72%
-95,95%
128
Stacks (STX)
STX
Stacks
$0,17 $10.11M 0,45% -2,37% -9,02% -3,92% -29,29% -42,48% -74,94%
-95,55%
129
SPX6900 (SPX)
SPX
SPX6900
$0,34 $9.11M -0,11% -0,82% -19,52% 9,51% -3,70% -46,21% -74,13%
-85,00%
130
apxUSD (APXUSD)
apxUSD
$0,83 $13.68M 0,99% -5,88% -8,67% -13,55% -17,22% ---% ---%
-26,17%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $42.06M 0,19% -4,78% -13,98% -14,26% -12,64% -50,26% -66,68%
-98,75%
133
Grass (GRASS)
Grass
$0,47 $32.31M 2,50% 7,77% 7,20% 35,09% -20,78% 44,56% -61,14%
-88,17%
134
ETHGas (GWEI)
ETHGas
$0,13 $4.21M -0,04% 13,06% 6,58% -23,68% 18,18% ---% ---%
-38,19%
135
Gnosis (GNO)
GNO
Gnosis
$104,12 $1.55M 0,19% -2,04% -0,79% 9,90% -11,26% -16,90% -5,56%
-83,83%
136
Pyth Network (PYTH)
Pyth Network
$0,034 $18.41M -0,27% -4,13% -13,49% 4,26% -17,09% -52,40% -65,30%
-97,19%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $7.28M -0,05% -2,91% 0,07% 0,73% -17,02% -35,72% -56,07%
-92,25%
138
AINFT (NFT)
NFT
AINFT
$0,00000026 $9.99M -0,28% -1,75% -3,14% -2,88% -7,94% -27,90% -36,28%
-96,55%
139
SkyAI (SKYAI)
SkyAI
$0,26 $23.54M 0,34% -21,28% -28,22% 50,04% -5,19% 639,27% 651,56%
-70,01%
140
Plasma (XPL)
XPL
Plasma
$0,094 $168.25M 0,62% 5,84% -13,57% 49,17% 11,12% -47,11% ---%
-94,42%
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.14M -0,01% 0,09% -0,04% -0,26% -0,16% -0,36% -0,90%
-13,15%
143
Tezos (XTZ)
XTZ
Tezos
$0,21 $10.59M 0,04% -2,98% -12,17% -7,06% -35,46% -55,82% -60,32%
-97,66%
144
Monad (MON)
MON
Monad
$0,020 $31.71M -0,08% -1,40% -9,72% -6,22% -23,05% -26,97% ---%
-60,04%
145
Zebec Network (ZBCN)
Zebec Network
$0,0024 $14.33M 0,29% -0,97% -7,53% -6,03% -18,77% -15,19% -41,08%
-66,23%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $6.25M 0,22% -2,39% -11,65% -4,86% -31,24% -48,31% ---%
-92,57%
147
Telcoin (TEL)
TEL
Telcoin
$0,0024 $1.56M 0,02% -2,73% -2,05% 2,71% -17,08% -55,98% -39,50%
-96,26%
148
Optimism (OP)
OP
Optimism
$0,11 $74.80M -0,66% 3,78% -3,00% 13,77% -17,83% -66,78% -81,06%
-97,81%
149
Conflux (CFX)
CFX
Conflux
$0,044 $5.30M -0,10% -5,07% -12,97% -1,21% -20,75% -39,93% -39,53%
-97,43%
151
FLOKI (FLOKI)
FLOKI
$0,000023 $18.75M 0,18% -3,78% -12,10% -6,92% -21,13% -51,10% -68,90%
-93,32%
152
BUILDon (B)
B
BUILDon
$0,22 $4.56M -0,13% -0,22% -3,13% 0,72% -8,35% -2,52% -37,85%
-71,07%
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,03 $8.85M -0,09% -1,98% -9,37% -1,25% -23,37% -45,81% -64,36%
-97,75%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0044 $11.48M -0,20% -5,47% -9,14% -4,43% -19,02% -35,35% -67,76%
-99,91%
155
LayerZero (ZRO)
ZRO
LayerZero
$0,87 $35.65M 1,84% -5,73% -16,10% 5,78% -34,59% -38,31% -53,23%
-88,43%
158
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $22.91M -0,06% -2,52% -4,18% -9,22% -9,00% -22,75% -1,45%
-85,04%
159
Kinesis Silver (KAG)
KAG
Kinesis Silver
$57,11 $2.68M -0,14% -7,54% -16,00% -11,71% -22,95% -3,09% 58,47%
-56,35%
160
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $34.62M 0,24% -0,84% -8,50% -1,18% -24,86% -56,01% -64,48%
-96,50%
161
Pendle (PENDLE)
Pendle
$1,26 $33.26M 0,05% -2,46% -12,89% 5,54% -32,79% -47,67% -64,46%
-83,19%
163
Decred (DCR)
DCR
Decred
$11,91 $2.34M -0,39% 5,82% -0,73% -1,14% -27,56% -42,04% -18,89%
-95,19%
164
Bitway (BTW)
BTW
Bitway
$0,098 $46.26M 3,84% -0,74% 103,25% 28,38% 617,44% ---% ---%
-54,69%
165
Kaia (KAIA)
Kaia
$0,035 $9.16M 0,68% -5,65% -7,32% -1,80% -30,68% -55,70% -83,52%
-91,44%
166
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $3.94M -0,01% 0,08% 0,17% 0,44% 1,04% 6,06% ---%
-0,22%
167
Starknet (STRK)
Starknet
$0,031 $19.98M 0,64% -2,68% -10,21% -8,47% -23,04% -72,20% -73,21%
-99,30%
169
Akash Network (AKT)
AKT
Akash Network
$0,69 $6.41M 0,22% 1,62% -8,35% 18,06% -22,46% 56,09% -37,17%
-91,44%
170
Velvet (VELVET)
Velvet
$0,48 $8.74M -0,43% 6,11% 38,01% -44,86% 413,03% 156,68% ---%
-74,08%
171
The Graph (GRT)
GRT
The Graph
$0,018 $17.94M -0,08% -3,15% -5,54% -2,79% -31,66% -60,55% -78,10%
-99,35%
172
Chiliz (CHZ)
CHZ
Chiliz
$0,019 $50.14M 0,20% -2,83% -21,66% -30,43% -46,65% -39,96% -46,74%
-97,84%
173
RealLink (REAL)
RealLink
$0,059 $6.36M 0,20% -2,53% -3,57% 6,19% -15,31% -23,77% 107,87%
-94,00%
174
Falcon Finance (FF)
FF
Falcon Finance
$0,068 $12.58M 0,29% 1,15% -11,43% -12,23% -23,42% -40,55% ---%
-91,20%
176
USAT (USAT)
USAT
$1,00 $2.84M ---% -0,03% -0,06% -0,03% -0,05% ---% ---%
-0,41%
177
Unibase (UB)
UB
Unibase
$0,072 $50.03M 2,10% -0,50% -40,56% -49,12% -61,63% 75,16% ---%
-70,43%
178
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.92M -0,01% -0,04% 0,09% 0,14% 0,45% 3,72% 7,74%
-0,09%
179
IOTA (IOTA)
IOTA
IOTA
$0,040 $7.74M -0,39% -4,99% -15,78% -10,75% -30,03% -61,65% -75,51%
-99,24%
180
Pieverse (PIEVERSE)
Pieverse
$0,65 $5.97M -0,04% -5,31% -9,26% 8,37% -10,46% 8,54% ---%
-60,80%
181
Axie Infinity (AXS)
AXS
Axie Infinity
$1,01 $37.72M 1,07% 0,55% 2,01% 10,87% -10,87% -6,36% -55,81%
-99,39%
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,31 $12.01M -0,31% -2,50% -19,70% -5,75% -31,11% -61,78% -77,37%
-94,84%
183
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $27.49M -0,37% -4,97% 16,15% 34,19% -4,49% -54,49% -79,65%
-95,83%
184
crvUSD (CRVUSD)
crvUSD
$1,00 $37.99M -0,01% 0,01% -0,04% -0,02% 0,05% -0,18% -0,11%
-9,71%
185
WeFi (WFI)
WFI
WeFi
$2,03 $2.10M 0,29% -0,86% 0,29% -0,81% -0,64% -9,96% 374,99%
-32,46%
186
AUSD (AUSD)
AUSD
$1,00 $17.39M ---% -0,01% 0,01% 0,02% 0,02% -0,01% 0,03%
-2,16%
187
Ultima (ULTIMA)
Ultima
$1.941,26 $11.21M 0,50% -7,00% -11,38% -14,34% -29,81% -62,60% -75,51%
-91,51%
189
Compound (COMP)
COMP
Compound
$16,58 $11.74M -0,08% -2,52% -5,41% -6,33% -14,34% -46,84% -64,41%
-98,06%
192
Raydium (RAY)
RAY
Raydium
$0,59 $14.86M 0,28% -2,13% -4,85% 3,56% -22,77% -48,96% -71,52%
-96,52%
193
MX (MX)
MX
MX
$1,70 $7.00M -0,06% -1,75% -5,90% -2,51% -4,52% -21,50% -28,71%
-71,02%
194
BTSE Token (BTSE)
BTSE Token
$0,96 $6.12M 0,32% -1,13% -13,54% -15,11% -3,56% -21,31% -42,60%
-89,57%
195
Backpack (BP)
BP
Backpack
$0,62 $4.27M 1,40% -0,13% 30,76% 162,70% 412,71% ---% ---%
-21,88%
196
Zano (ZANO)
Zano
$9,98 $1.60M 0,03% 3,71% 4,95% 15,36% -14,78% -12,16% 31,62%
-43,97%
198
GUSD (GUSD)
GUSD
$1,00 $1.30M -0,03% -0,03% -0,06% -0,08% -0,13% -0,18% ---%
-2,37%
199
dogwifhat (WIF)
WIF
dogwifhat
$0,15 $40.78M 0,14% -4,30% -10,78% -0,49% -21,07% -61,11% -82,93%
-96,90%
200
Maple Finance (SYRUP)
Maple Finance
$0,12 $7.53M -2,46% -5,66% -12,86% -5,24% -37,05% -55,97% -78,27%
-80,79%
202
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0037 $6.81M -0,26% -2,49% -7,90% 0,52% -21,50% -22,45% -74,58%
-97,97%
203
NEO (NEO)
NEO
NEO
$2,00 $8.26M -0,19% -3,30% -11,86% -6,92% -29,06% -52,11% -64,56%
-98,99%
204
apyUSD (APYUSD)
apyUSD
$1,13 $9.42M 1,20% -7,54% -7,46% -7,82% -17,73% ---% ---%
-25,73%
206
Trust Wallet (TWT)
TWT
Trust Wallet
$0,33 $10.31M -0,04% -7,90% -17,02% -12,59% -25,14% -67,22% -52,24%
-87,70%
207
Theta Network (THETA)
THETA
Theta Network
$0,14 $8.67M 0,18% -4,87% -13,27% -9,07% -27,38% -59,42% -79,87%
-99,12%
208
THORChain (RUNE)
THORChain
$0,40 $21.38M -0,11% -3,88% -2,47% 3,55% -8,14% -38,82% -70,74%
-98,06%
210
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $16.51M 0,04% -0,11% -1,28% -1,52% -2,30% -2,33% -1,47%
-6,80%
212
The Sandbox (SAND)
The Sandbox
$0,050 $17.06M 0,04% -4,80% -5,34% -2,17% -29,75% -65,44% -80,56%
-99,41%
213
edgeX (EDGE)
edgeX
$0,37 $10.35M -0,66% -3,79% 5,20% -6,35% -72,04% ---% ---%
-75,50%
214
Decentraland (MANA)
Decentraland
$0,066 $12.88M 0,26% -5,83% -4,01% 1,78% -22,63% -57,16% -74,68%
-98,87%
215
OriginTrail (TRAC)
OriginTrail
$0,29 $3.47M -0,83% -0,79% -22,41% -14,39% -27,10% -44,27% -12,32%
-91,70%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,086 $16.88M -0,15% -3,90% -7,21% -6,72% -12,64% -65,35% -31,48%
-95,47%
217
ApeCoin (APE)
APE
ApeCoin
$0,13 $23.18M -0,12% -1,62% -2,83% 7,20% -4,83% -45,88% -79,62%
-99,52%
218
Genius (GENIUS)
Genius
$0,38 $15.82M 0,15% -0,75% -9,42% -17,60% -40,57% ---% ---%
-59,39%
220
dYdX (DYDX)
dYdX
$0,15 $15.71M 1,61% -2,58% 22,24% 26,58% -1,99% -33,92% -70,27%
-96,72%
223
Arweave (AR)
AR
Arweave
$1,87 $17.44M 0,78% -6,46% -4,87% 2,24% -9,87% -53,64% -63,21%
-97,91%
226
CASH (CASH)
CASH
$1,00 $3.13M ---% -0,03% 0,10% -0,03% -0,08% -0,04% ---%
-5,52%
228
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $30.67M 1,11% -6,92% -6,58% 6,82% -30,85% -67,62% -88,26%
-95,15%
232
Story (IP)
IP
Story
$0,33 $44.13M 0,68% 1,83% 2,12% 13,29% -32,11% -85,27% -89,04%
-97,80%
233
GoMining Token (GOMINING)
GoMining Token
$0,29 $13.10M 0,35% -0,04% 1,51% 18,58% -0,76% -20,93% -32,68%
-49,47%
236
AWE Network (AWE)
AWE
AWE Network
$0,059 $3.71M -2,40% -1,80% 4,95% 9,84% 8,27% 2,81% 6,10%
-78,12%
237
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $3.15M ---% -0,01% 0,02% 0,02% 0,02% ---% ---%
-4,11%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $6.34M ---% 0,04% 0,05% 0,07% 0,03% 0,07% 0,04%
-0,64%
240
GALA (GALA)
GALA
$0,0023 $20.45M -0,05% -2,93% -12,68% -9,76% -27,50% -67,80% -83,55%
-99,72%
241
o1.exchange (O)
O
o1.exchange
$0,70 $42.65M -8,95% 30,34% 8,86% ---% ---% ---% ---%
-25,44%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko