Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	BONK Bonk	$0,0000097	$47.02M	0,45%	0,01%	8,25%	-13,30%	-28,43%	-60,45%	-78,95%	-83,43%
113	CAKE PancakeSwap	$2,36	$34.48M	0,31%	-0,14%	4,67%	-3,08%	-2,99%	-4,67%	-22,43%	-94,64%
114	MORPHO Morpho	$1,49	$5.51M	0,11%	-2,27%	-2,08%	-27,19%	-25,18%	-14,88%	-2,31%	-64,42%
115	JUP Jupiter	$0,25	$13.61M	0,25%	1,38%	4,93%	-12,71%	-38,02%	-56,46%	-78,85%	-87,55%
119	EZETH Renzo Restaked ETH	$3.200,99	$1.18M	0,33%	0,12%	7,16%	-6,20%	-21,29%	14,45%	-15,68%	-38,81%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.810,00	$42.27M	0,09%	0,97%	5,56%	-5,29%	-17,29%	-12,28%	-6,57%	-28,07%
121	DASH Dash	$56,04	$74.17M	-0,03%	-2,12%	-6,87%	-37,00%	17,77%	117,08%	50,51%	-96,25%
123	PENGU Pudgy Penguins	$0,011	$64.24M	1,14%	0,09%	6,55%	-16,22%	-40,92%	-22,93%	---%	-83,87%
125	FET Artificial Superintelligence Alliance	$0,26	$67.20M	0,44%	-4,69%	-9,95%	-10,51%	6,84%	-70,81%	-85,28%	-92,54%
126	JUPSOL Jupiter Staked SOL	$157,50	$7.25M	0,10%	-0,55%	4,75%	-3,26%	-26,06%	-22,19%	-38,96%	-49,18%
127	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$33.17M	---%	---%	---%	---%	---%	-0,03%	-0,01%	-2,74%
128	SPX SPX6900	$0,67	$13.64M	---%	-0,04%	38,01%	28,72%	-24,84%	-17,43%	-0,33%	-70,43%
129	OP Optimism	$0,33	$39.43M	0,24%	-0,94%	7,96%	-17,36%	-18,39%	-62,69%	-86,65%	-93,26%
130	USDAI USDai	$1,00	$1.54M	0,02%	0,01%	0,06%	-0,24%	-0,81%	---%	---%	-15,84%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$107.12M	-0,01%	---%	-0,03%	---%	---%	-0,05%	-0,12%	-2,46%
132	VIRTUAL Virtuals Protocol	$0,94	$55.06M	0,15%	0,23%	1,19%	-20,21%	-29,38%	-53,82%	-38,50%	-81,41%
133	BDX Beldex	$0,083	$11.72M	-0,01%	1,96%	3,00%	-0,28%	3,07%	25,40%	2,93%	-81,72%
134	AERO Aerodrome Finance	$0,68	$15.93M	0,54%	0,05%	-4,95%	-22,21%	-36,91%	-8,04%	-53,73%	-70,74%
136	CRV Curve DAO	$0,43	$52.16M	1,01%	0,45%	13,19%	-2,79%	-13,03%	-44,63%	-20,98%	-97,23%
137	STRK Starknet	$0,13	$69.23M	0,24%	-2,22%	-12,69%	-41,51%	21,85%	-31,65%	-79,72%	-96,99%
138	INJ Injective	$5,90	$46.53M	0,45%	-1,45%	9,14%	-13,58%	-24,51%	-57,58%	-80,34%	-88,82%
139	LDO Lido DAO	$0,65	$23.96M	0,70%	-0,42%	2,42%	-14,64%	-24,13%	-43,00%	-64,08%	-91,09%
140	STX Stacks	$0,32	$26.97M	0,26%	-0,17%	1,40%	-13,83%	-23,63%	-68,29%	-86,31%	-91,84%
141	TBTC tBTC	$90.995,00	$3.44M	0,26%	0,76%	5,65%	-5,21%	-16,72%	-11,98%	-6,07%	-27,59%
142	TIA Celestia	$0,65	$126.14M	1,22%	-0,01%	5,32%	-24,58%	-29,27%	-80,36%	-92,20%	-96,85%
143	MSOL Marinade Staked SOL	$182,94	$14.05M	0,02%	-0,63%	5,64%	-3,45%	-26,02%	-22,91%	-39,40%	-49,72%
144	USD0 Usual USD	$1,00	$1.33M	-0,06%	0,17%	0,01%	-0,03%	-0,05%	0,02%	-0,35%	-24,75%
145	WETH L2 Standard Bridged WETH (Base)	$3.006,38	$315.31M	0,25%	-0,86%	6,52%	-6,15%	-21,37%	12,44%	-18,60%	-39,36%
146	AB AB	$0,0060	$10.23M	0,36%	-4,08%	-4,57%	-12,88%	-4,43%	-18,53%	11.472,04%	-65,17%
147	GRT The Graph	$0,050	$16.01M	0,15%	-0,90%	0,83%	-12,64%	-17,59%	-60,71%	-82,21%	-98,23%
148	XTZ Tezos	$0,49	$19.59M	0,40%	-2,02%	0,75%	-13,21%	-13,36%	-28,96%	-62,98%	-94,59%
149	TEL Telcoin	$0,0055	$5.26M	1,10%	13,47%	8,57%	-16,57%	64,57%	-6,97%	-2,79%	-91,40%
150	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.006,39	$120.47M	0,28%	0,05%	7,06%	-6,27%	-21,42%	12,40%	-18,57%	-39,32%
151	USDD USDD	$1,00	$4.76M	---%	---%	0,08%	0,08%	0,05%	---%	0,06%	-4,92%
152	MYX MYX Finance	$2,62	$30.07M	-0,19%	3,66%	-8,72%	2,95%	22,43%	2.497,18%	---%	-86,24%
153	TUSD TrueUSD	$1,00	$6.13M	-0,01%	-0,01%	-0,03%	0,06%	-0,16%	-0,30%	-0,78%	-38,42%
155	ETHFI Ether.fi	$0,80	$31.62M	-0,01%	-2,57%	15,86%	-13,65%	-13,60%	-43,89%	-68,34%	-90,59%
157	IOTA IOTA	$0,11	$7.41M	0,15%	-1,27%	-2,73%	-16,62%	-19,07%	-55,66%	-57,88%	-97,87%
159	KAIA Kaia	$0,079	$6.97M	0,18%	-0,15%	-1,43%	-10,67%	-23,24%	-38,29%	-60,44%	-80,61%
160	FLOKI FLOKI	$0,000048	$23.28M	0,16%	-1,76%	3,55%	-15,30%	-30,90%	-58,52%	-79,47%	-86,19%
161	ULTIMA Ultima	$4.596,71	$18.57M	-3,40%	25,31%	49,89%	34,08%	15,83%	-69,00%	-18,98%	-79,73%
164	ENS Ethereum Name Service	$11,57	$21.49M	0,34%	-1,12%	4,44%	-10,94%	-21,37%	-52,60%	-73,01%	-86,16%
166	PYTH Pyth Network	$0,075	$13.35M	-0,05%	-0,21%	1,50%	-18,61%	-27,18%	-62,17%	-84,45%	-93,72%
167	PENDLE Pendle	$2,62	$46.87M	0,78%	-3,92%	19,20%	12,01%	-15,05%	-37,25%	-55,26%	-65,28%
168	TWT Trust Wallet	$1,02	$12.32M	0,27%	-2,06%	-3,37%	-12,86%	-16,49%	13,31%	-13,89%	-62,42%
171	GHO GHO	$1,00	$10.08M	-0,03%	-0,03%	0,04%	0,04%	---%	0,09%	0,18%	-2,98%
172	BSV Bitcoin SV	$20,85	$9.01M	0,32%	0,36%	-0,41%	-7,98%	-5,73%	-48,07%	-70,41%	-95,74%
173	XPL Plasma	$0,21	$59.99M	0,73%	-4,33%	1,89%	-10,17%	-28,33%	---%	---%	-87,54%
174	CFX Conflux	$0,080	$17.67M	0,62%	-2,34%	-2,39%	-9,75%	-21,29%	-21,62%	-59,76%	-95,27%
175	BTT BitTorrent	$0,00000042	$10.38M	0,11%	-0,17%	2,16%	-6,44%	-12,23%	-49,59%	-69,35%	-87,87%
177	JST JUST	$0,041	$32.56M	1,64%	4,17%	9,98%	12,48%	17,59%	7,03%	7,20%	-79,00%
178	S Sonic	$0,11	$31.85M	0,66%	-1,95%	0,14%	-18,98%	-25,40%	-82,13%	---%	-89,58%
179	BAT Basic Attention	$0,27	$53.97M	0,12%	-0,87%	39,20%	53,81%	68,81%	61,16%	-14,56%	-85,73%
180	DCR Decred	$23,60	$4.86M	0,34%	-4,85%	-6,95%	-34,01%	46,82%	56,05%	44,68%	-90,45%
181	SAND The Sandbox	$0,15	$20.86M	0,08%	-2,14%	0,53%	-16,16%	-22,88%	-58,67%	-76,16%	-98,17%
184	SUN Sun Token	$0,021	$24.32M	-0,57%	-2,37%	-1,96%	-7,09%	-6,84%	3,71%	-8,53%	-99,97%
185	HNT Helium	$2,12	$5.16M	0,26%	-1,30%	19,92%	-7,84%	-15,10%	-45,55%	-67,80%	-96,14%
186	2Z DoubleZero	$0,11	$12.29M	0,66%	-2,63%	-10,26%	-30,51%	-41,40%	---%	---%	-87,39%
187	CBETH Coinbase Wrapped Staked ETH	$3.325,93	$7.43M	0,29%	-0,62%	7,21%	-5,85%	-20,97%	13,00%	-16,91%	-38,90%
188	NFT AINFT	$0,00000039	$31.87M	-0,84%	---%	0,58%	-0,95%	-4,03%	-11,88%	-24,43%	-94,83%
189	DOGE Binance-Peg Dogecoin	$0,15	$1.70M	0,23%	---%	4,47%	-8,59%	-19,22%	-39,11%	-65,17%	-68,97%
190	FLOW Flow	$0,23	$3.50M	0,01%	-0,17%	-0,86%	-11,87%	-11,87%	-50,22%	-75,75%	-99,45%
191	WIF dogwifhat	$0,38	$75.23M	0,62%	0,67%	11,83%	-12,13%	-23,98%	-67,83%	-88,43%	-92,17%
192	BTC.B Avalanche Bridged BTC (Avalanche)	$90.928,00	$19.54M	0,14%	0,23%	5,59%	-5,12%	-17,00%	-12,40%	-6,29%	-27,77%
193	MERL Merlin Chain	$0,36	$34.10M	-0,54%	-2,14%	-0,91%	-2,54%	7,15%	200,01%	-6,45%	-75,41%
197	GALA GALA	$0,0077	$28.45M	0,21%	-1,58%	1,90%	-16,46%	-23,92%	-66,52%	-80,74%	-99,07%
198	SAVAX BENQI Liquid Staked AVAX	$17,43	$1.08M	0,74%	-3,66%	6,06%	-9,54%	-23,09%	-45,41%	-66,91%	-83,19%
199	JASMY JasmyCoin	$0,0072	$13.52M	0,39%	-1,33%	-4,21%	-17,99%	-28,12%	-66,11%	-73,17%	-99,85%
200	WHYPE Wrapped HYPE	$33,87	$112.53M	0,69%	-5,26%	7,20%	-12,76%	-24,73%	31,04%	---%	-42,57%
201	APEPE Ape and Pepe	$0,0000017	$15.13M	-2,28%	3,30%	-0,75%	1,47%	13,83%	10,44%	-68,31%	-75,80%
202	GNO Gnosis	$132,15	$5.80M	0,21%	-1,75%	1,87%	3,56%	2,16%	-9,60%	-52,25%	-79,47%
203	THETA Theta Network	$0,35	$13.75M	0,13%	-2,37%	-2,59%	-17,12%	-28,63%	-66,91%	-84,92%	-97,79%
204	FTN Fasttoken	$0,80	$2.61M	-2,26%	-14,49%	-54,52%	-54,51%	-56,58%	-81,70%	-74,82%	-82,43%
205	EURC EURC	$1,16	$9.01M	-0,03%	-0,02%	0,74%	-0,23%	0,22%	3,59%	9,60%	-14,32%
206	ZK ZKsync	$0,038	$18.46M	0,97%	-1,80%	-4,06%	-25,31%	30,79%	-50,67%	-79,87%	-88,18%
208	FARTCOIN Fartcoin	$0,33	$87.52M	1,16%	-0,43%	40,73%	32,24%	-1,56%	-77,24%	8,24%	-86,96%
210	A Vaulta	$0,20	$18.84M	0,02%	-0,63%	-4,14%	-19,06%	-24,96%	---%	---%	-74,26%
211	USX USX	$1,00	$2.14M	---%	-0,01%	0,01%	0,01%	---%	---%	---%	-3,53%
212	COMP Compound	$34,25	$62.73M	2,90%	5,76%	17,96%	4,18%	-2,01%	-29,36%	-51,90%	-96,33%
214	MANA Decentraland	$0,16	$15.21M	0,18%	-1,08%	-0,63%	-20,18%	-27,73%	-57,23%	-74,09%	-97,19%
215	CHZ Chiliz	$0,031	$32.79M	0,06%	2,20%	11,47%	-1,97%	0,98%	-38,19%	-68,93%	-96,47%
216	BUSD Binance-Peg BUSD	$1,00	$2.31M	0,19%	0,36%	0,22%	0,07%	---%	0,15%	0,10%	-12,67%
217	MON Monad	$0,029	$445.35M	4,87%	-24,30%	---%	---%	---%	---%	---%	-41,43%
218	VSN Vision	$0,090	$1.72M	0,11%	-1,97%	24,19%	6,89%	-16,27%	---%	---%	-59,90%
219	NEO NEO	$4,34	$10.73M	0,06%	-1,13%	4,78%	-10,20%	-12,70%	-40,88%	-72,48%	-97,81%
220	SYRUP Maple Finance	$0,27	$18.53M	0,93%	-1,90%	-11,64%	-42,85%	-35,98%	-1,26%	27,65%	-59,06%
222	UBTC Unit Bitcoin	$90.944,00	$53.94M	0,06%	-0,42%	5,85%	-5,05%	-17,29%	-12,47%	---%	-27,90%
223	RAY Raydium	$1,11	$20.63M	0,76%	0,86%	6,48%	-16,58%	-33,53%	-68,44%	-80,28%	-93,44%
224	CMETH Mantle Restaked ETH	$3.258,35	$1.70M	0,42%	0,06%	7,40%	-5,91%	-21,08%	14,45%	-15,77%	-38,48%
226	UDS Undeads Games	$2,87	$1.38M	-0,70%	1,42%	32,28%	33,96%	18,00%	229,74%	1.067,10%	-0,84%
228	EIGEN EigenCloud (prev. EigenLayer)	$0,59	$26.25M	0,42%	-2,55%	6,13%	-14,54%	-35,99%	-61,98%	-84,74%	-89,53%
229	ZBCN Zebec Network	$0,0030	$12.91M	-0,51%	-2,68%	-1,46%	-1,65%	-19,83%	91,08%	142,93%	-57,53%
230	œ�ş�Ǳ� Hajimi	$0,29	$2.35M	1,35%	-12,22%	---%	---%	---%	---%	---%	-15,95%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.007,61	$4.38M	0,36%	-0,64%	7,00%	-6,17%	-21,39%	12,57%	-18,33%	-39,26%
235	GLM Golem	$0,27	$20.44M	0,04%	8,41%	40,41%	21,41%	49,17%	-7,23%	-44,29%	-79,23%
237	FF Falcon Finance	$0,12	$22.74M	0,38%	-5,89%	-7,53%	-13,53%	-8,24%	---%	---%	-84,99%
238	1INCH 1INCH	$0,19	$9.41M	0,06%	-3,34%	-2,32%	0,40%	20,29%	-21,73%	-54,53%	-97,77%
239	AR Arweave	$4,12	$28.69M	0,71%	-0,64%	8,03%	-9,68%	15,89%	-53,30%	-81,81%	-95,40%
240	ZRO LayerZero	$1,32	$15.68M	-0,15%	-0,39%	3,69%	-11,40%	-13,49%	-59,05%	-73,85%	-82,34%
241	CRVUSD crvUSD	$1,00	$13.42M	-0,22%	0,25%	-0,07%	0,04%	-0,07%	-0,04%	0,07%	-9,67%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko