Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PENGU Pudgy Penguins	$0,0066	$66.64M	-0,98%	-0,99%	8,75%	-17,24%	-26,51%	-41,02%	-29,46%	-90,30%
115	FET Artificial Superintelligence Alliance	$0,18	$66.36M	-0,27%	-2,33%	-4,05%	-23,25%	-13,24%	-34,03%	-72,24%	-94,67%
116	APXUSD apxUSD	$0,97	$2.94M	-0,08%	-0,02%	-2,65%	-2,81%	-2,82%	---%	---%	-12,71%
117	VIRTUAL Virtuals Protocol	$0,62	$88.55M	0,53%	5,46%	14,97%	-13,02%	-20,09%	-33,81%	-66,29%	-87,75%
118	LUNC Terra Luna Classic	$0,000073	$22.61M	-0,58%	4,03%	26,19%	-9,09%	-9,79%	164,68%	30,32%	-100,00%
119	PRIME PRIME	$1,04	$20.52M	---%	0,04%	0,13%	0,25%	0,49%	---%	---%	-30,53%
120	GWEI ETHGas	$0,19	$5.24M	3,65%	12,47%	86,26%	73,44%	45,64%	---%	---%	-0,73%
121	BONK Bonk	$0,0000044	$36.29M	-0,34%	-0,16%	7,72%	-19,94%	-35,47%	-56,70%	-69,01%	-92,48%
122	H Humanity	$0,21	$71.53M	-5,23%	-9,21%	-64,42%	-25,88%	-18,54%	71,54%	---%	-74,49%
123	LIT Lighter	$1,50	$36.97M	-0,20%	-2,11%	5,40%	13,19%	69,88%	---%	---%	-80,77%
124	SEI Sei	$0,054	$59.54M	-0,01%	8,92%	19,40%	-18,36%	-18,91%	-60,39%	-69,29%	-95,28%
125	9BIT The9bit	$0,043	$8.94M	0,17%	-1,45%	-4,61%	-2,72%	66,38%	---%	---%	-21,31%
126	CRV Curve DAO	$0,23	$53.17M	-0,83%	-6,62%	30,11%	7,58%	-12,85%	-42,80%	-60,04%	-98,48%
127	SKYAI SkyAI	$0,34	$52.97M	2,31%	22,86%	79,36%	78,15%	-23,35%	1.436,04%	1.022,92%	-59,30%
128	AERO Aerodrome Finance	$0,36	$10.03M	0,14%	1,99%	12,14%	-13,77%	-23,53%	-48,18%	-41,83%	-84,67%
129	FDUSD First Digital USD	$1,00	$50.80M	0,01%	0,11%	0,05%	-0,04%	-0,02%	0,07%	-0,11%	-13,34%
130	STX Stacks	$0,18	$6.89M	-0,41%	-1,20%	2,68%	-25,11%	-32,97%	-44,08%	-70,93%	-95,36%
132	SUN Sun Token	$0,017	$65.47M	0,19%	2,06%	-1,84%	-5,94%	-15,58%	-19,45%	-6,82%	-99,97%
133	UB Unibase	$0,13	$18.20M	-1,69%	-3,70%	19,46%	-34,80%	-36,53%	204,99%	---%	-47,82%
134	TIA Celestia	$0,33	$31.03M	0,40%	2,55%	15,80%	-21,76%	-28,57%	-48,79%	-81,72%	-98,43%
135	PYTH Pyth Network	$0,037	$25.09M	-1,06%	0,50%	21,40%	-9,31%	-26,26%	-51,30%	-65,03%	-96,89%
136	SPX SPX6900	$0,31	$5.79M	-0,26%	-2,12%	14,71%	-3,40%	-23,53%	-43,64%	-78,64%	-86,15%
137	ETHFI Ether.fi	$0,32	$29.18M	-0,07%	4,41%	16,59%	-18,81%	-29,44%	-57,92%	-70,75%	-96,29%
138	GNO Gnosis	$105,01	$4.23M	-0,07%	8,48%	17,30%	-8,23%	-17,06%	-20,53%	-6,42%	-83,70%
139	CHZ Chiliz	$0,026	$58.98M	-0,10%	-5,14%	5,14%	-23,92%	-40,53%	-11,67%	-29,01%	-97,09%
140	NFT AINFT	$0,00000027	$7.82M	0,23%	-0,01%	-0,70%	-1,10%	-12,19%	-31,37%	-35,34%	-96,47%
141	BTT BitTorrent	$0,00000026	$5.53M	-0,21%	-0,68%	1,87%	-15,61%	-18,89%	-36,54%	-60,33%	-92,28%
142	JTO Jito	$0,53	$28.78M	-0,52%	-0,10%	11,07%	1,02%	3,81%	0,95%	-71,26%	-91,13%
144	MON Monad	$0,021	$27.90M	-0,36%	0,22%	3,00%	-7,89%	-28,43%	-34,38%	---%	-55,96%
145	XTZ Tezos	$0,23	$12.41M	-0,34%	0,03%	0,19%	-26,16%	-38,27%	-53,82%	-58,39%	-97,45%
147	RUSD Royal Dollar	$1,00	$132.54M	0,02%	-0,01%	---%	0,03%	0,02%	---%	---%	-0,21%
148	ZBCN Zebec Network	$0,0025	$11.51M	0,02%	0,60%	8,07%	-19,55%	-24,90%	-21,52%	-36,05%	-63,63%
150	FLOKI FLOKI	$0,000025	$19.98M	---%	0,23%	10,29%	-11,57%	-28,00%	-49,39%	-67,88%	-92,87%
151	2Z DoubleZero	$0,068	$5.61M	-2,12%	0,68%	1,80%	-25,10%	-33,80%	-41,59%	---%	-92,35%
152	ZRO LayerZero	$0,93	$33.26M	0,28%	2,55%	1,16%	-18,26%	-33,52%	-27,75%	-52,03%	-87,53%
153	B BUILDon	$0,23	$5.34M	-0,88%	-2,70%	6,27%	-3,32%	-62,94%	29,49%	-32,29%	-69,39%
154	CFX Conflux	$0,045	$4.71M	-0,42%	-0,40%	4,17%	-16,52%	-35,84%	-45,68%	-39,07%	-97,37%
156	BSV Bitcoin SV	$11,61	$9.26M	0,02%	1,49%	-0,63%	-17,36%	-31,01%	-44,50%	-61,05%	-97,63%
157	FF Falcon Finance	$0,080	$10.70M	-1,15%	2,14%	-14,67%	-20,89%	-6,48%	-40,07%	---%	-89,53%
158	GRASS Grass	$0,38	$23.72M	-0,06%	2,41%	16,47%	-18,36%	16,39%	-3,97%	-76,33%	-90,29%
159	JASMY JasmyCoin	$0,0046	$10.65M	0,23%	-1,20%	4,11%	-16,01%	-28,10%	-37,76%	-64,14%	-99,90%
160	APEPE Ape and Pepe	$0,0000011	$26.83M	-0,05%	-3,09%	4,49%	-5,12%	-10,73%	-26,49%	-13,04%	-84,29%
162	OP Optimism	$0,10	$49.32M	1,01%	7,20%	12,01%	-15,05%	-29,98%	-67,68%	-82,50%	-97,89%
163	LDO Lido DAO	$0,26	$20.74M	-0,22%	-2,03%	4,88%	-19,43%	-32,61%	-60,91%	-68,12%	-96,46%
165	PENDLE Pendle	$1,26	$31.39M	-0,15%	1,68%	5,95%	-6,42%	-35,85%	-49,01%	-64,79%	-83,14%
167	STRK Starknet	$0,034	$23.80M	-0,14%	0,38%	11,91%	-12,47%	-27,45%	-76,18%	-71,95%	-99,24%
168	GRT The Graph	$0,020	$10.98M	-0,05%	-0,83%	0,73%	-24,19%	-28,02%	-61,54%	-77,15%	-99,31%
169	XPL Plasma	$0,083	$218.32M	1,47%	1,34%	30,73%	-9,45%	-10,87%	-57,82%	---%	-95,07%
170	KAIA Kaia	$0,036	$6.53M	-0,40%	-2,93%	1,44%	-27,36%	-23,79%	-55,75%	-77,05%	-91,20%
171	DCR Decred	$11,93	$1.13M	---%	-0,83%	-0,09%	-26,13%	-35,74%	-49,12%	-16,99%	-95,18%
172	IOTA IOTA	$0,046	$9.09M	0,17%	0,10%	7,46%	-31,46%	-22,50%	-60,83%	-72,51%	-99,12%
175	ENS Ethereum Name Service	$4,87	$9.59M	0,17%	2,33%	12,39%	-18,59%	-28,08%	-57,87%	-75,62%	-94,15%
177	ULTIMA Ultima	$2.292,20	$11.24M	-0,04%	---%	2,10%	-7,15%	-22,54%	-23,65%	-71,34%	-89,96%
178	CRVUSD crvUSD	$1,00	$31.27M	---%	0,08%	0,10%	0,06%	-0,01%	-0,13%	-0,03%	-9,64%
179	ONYC OnRe Tokenized Reinsurance	$1,11	$1.59M	-0,01%	0,11%	0,32%	0,45%	0,99%	5,85%	---%	-0,05%
180	REAL RealLink	$0,059	$6.29M	0,23%	0,42%	18,41%	-10,54%	-22,22%	-25,93%	142,88%	-94,08%
182	USAT USAT	$1,00	$2.26M	-0,01%	0,10%	---%	0,09%	0,04%	---%	---%	-0,32%
183	AKT Akash Network	$0,61	$5.20M	-0,64%	0,75%	10,52%	-22,04%	-25,31%	24,38%	-49,33%	-92,42%
184	NEX Nexus	$0,0000030	$3.44M	-0,22%	-4,41%	-5,05%	-16,17%	---%	---%	---%	-56,82%
185	PIEVERSE Pieverse	$0,66	$13.15M	-0,89%	7,93%	9,74%	-5,91%	-34,47%	23,65%	---%	-60,10%
186	BILL Billions Network	$0,070	$67.81M	-1,81%	0,27%	-4,44%	-2,87%	-59,03%	---%	---%	-69,31%
187	WFI WeFi	$2,03	$1.20M	0,09%	-0,22%	1,36%	-1,05%	-2,59%	-6,58%	379,09%	-32,20%
188	BTSE BTSE Token	$1,06	$2.54M	-0,21%	-0,70%	2,64%	-3,06%	-3,23%	-5,97%	-35,58%	-88,49%
189	BTW Bitway	$0,077	$12.92M	-3,44%	0,14%	71,23%	498,78%	451,34%	---%	---%	-38,51%
190	COMP Compound	$17,40	$11.30M	0,19%	-1,29%	13,33%	-3,69%	-23,05%	-41,41%	-66,76%	-97,97%
192	AXS Axie Infinity	$0,95	$22.36M	-0,38%	1,61%	5,57%	-21,67%	-24,42%	-16,17%	-58,64%	-99,42%
193	VELVET Velvet	$0,39	$126.83M	-0,21%	-74,06%	163,09%	328,54%	268,49%	119,41%	---%	-78,57%
194	REUSD Re Protocol reUSD	$1,08	$4.14M	---%	0,04%	0,23%	0,35%	0,60%	3,82%	---%	-0,05%
196	EDGE edgeX	$0,46	$18.74M	3,39%	19,05%	-9,88%	-65,49%	-66,16%	---%	---%	-69,55%
197	TWT Trust Wallet	$0,39	$5.59M	-0,03%	1,15%	7,68%	-14,01%	-22,76%	-63,96%	-49,11%	-85,71%
198	TRAC OriginTrail	$0,36	$1.98M	-0,44%	2,61%	9,56%	-5,51%	5,15%	-37,36%	1,81%	-89,76%
200	RAY Raydium	$0,59	$14.25M	-0,01%	1,34%	6,74%	-18,44%	-24,40%	-47,36%	-71,64%	-96,50%
202	WIF dogwifhat	$0,16	$26.94M	-0,12%	1,13%	11,14%	-16,89%	-26,76%	-56,68%	-81,06%	-96,74%
203	THETA Theta Network	$0,16	$6.67M	0,17%	0,33%	9,60%	-17,40%	-29,86%	-57,76%	-77,65%	-99,01%
204	MX MX	$1,69	$6.37M	-0,02%	-0,59%	-2,62%	-4,37%	-3,94%	-22,75%	-32,12%	-71,13%
205	SYRUP Maple Finance	$0,13	$4.48M	-0,16%	-1,23%	2,95%	-21,41%	-44,21%	-56,75%	-73,07%	-80,10%
206	NEO NEO	$2,17	$7.60M	-0,17%	0,80%	3,70%	-21,02%	-30,53%	-49,91%	-60,97%	-98,90%
210	GENIUS Genius	$0,44	$19.16M	0,71%	-5,41%	8,32%	-2,03%	-8,05%	---%	---%	-52,11%
211	XCN Onyxcoin	$0,0038	$6.08M	0,14%	1,40%	6,87%	-15,87%	-22,91%	-30,20%	-70,84%	-97,92%
214	ZANO Zano	$9,28	$1.39M	-0,60%	2,21%	13,51%	-10,30%	-17,54%	-34,06%	-8,35%	-47,85%
215	AUSD AUSD	$1,00	$11.50M	---%	0,03%	0,02%	0,02%	---%	-0,10%	0,02%	-2,11%
217	SAND The Sandbox	$0,051	$12.66M	-0,38%	-1,02%	4,37%	-26,25%	-33,08%	-67,70%	-80,22%	-99,39%
218	EURCV EUR CoinVertible	$1,15	$15.26M	-0,03%	-0,07%	0,40%	-0,87%	-1,34%	0,34%	0,02%	-5,19%
220	RUNE THORChain	$0,39	$9.51M	-0,02%	-0,91%	26,43%	-7,94%	-32,94%	-38,74%	-74,25%	-98,13%
221	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$14.74M	-0,43%	-0,74%	14,24%	-20,80%	-16,54%	-70,20%	-86,45%	-96,83%
222	BAT Basic Attention	$0,088	$16.89M	-0,25%	-3,06%	8,77%	-27,68%	-15,20%	-57,39%	-29,18%	-95,37%
223	GALA GALA	$0,0027	$20.31M	-0,10%	-0,44%	11,13%	-14,79%	-26,44%	-65,62%	-82,18%	-99,68%
224	MANA Decentraland	$0,066	$10.44M	-0,23%	-1,37%	2,49%	-22,65%	-30,28%	-61,01%	-74,58%	-98,87%
225	AR Arweave	$1,95	$9.62M	0,65%	3,24%	5,79%	-18,77%	-16,47%	-52,85%	-67,93%	-97,82%
226	APE ApeCoin	$0,13	$13.70M	-0,35%	-0,50%	5,53%	-10,91%	-15,78%	-54,35%	-81,02%	-99,52%
227	SHFL Shuffle	$0,30	$1.10M	---%	-1,84%	-1,97%	-4,65%	-0,82%	-24,07%	34,45%	-62,41%
229	CHEEMS Cheems Token	$0,00000062	$1.40M	-0,02%	14,04%	33,21%	0,40%	2,28%	-45,93%	-56,26%	-71,58%
232	FRXUSD Frax USD	$1,00	$6.12M	---%	0,01%	---%	---%	0,01%	-0,07%	---%	-0,70%
233	VSN Vision	$0,033	$3.03M	0,16%	0,50%	15,71%	-6,60%	-29,56%	-56,30%	---%	-85,07%
234	CASH CASH	$1,00	$12.88M	-0,06%	0,04%	-0,06%	---%	-0,06%	-0,04%	---%	-5,53%
236	A Vaulta	$0,074	$13.71M	2,40%	4,11%	26,81%	-4,97%	-18,05%	-65,11%	-85,97%	-90,60%
237	CVX Convex Finance	$1,34	$5.19M	-0,14%	-2,98%	13,71%	-14,59%	-27,80%	-24,06%	-47,67%	-97,77%
238	SFP SafePal	$0,24	$1.51M	0,10%	-1,80%	8,43%	-11,89%	-21,02%	-22,04%	-46,87%	-94,24%
239	IMX Immutable	$0,14	$8.16M	-0,10%	0,62%	17,09%	-13,75%	-25,34%	-55,37%	-68,27%	-98,51%
240	FARTCOIN Fartcoin	$0,12	$14.77M	-0,87%	1,29%	14,92%	-27,44%	-45,46%	-57,66%	-89,50%	-95,29%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko