Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	EURC EURC	$1,16	$16.52M	0,01%	0,05%	-0,08%	-1,47%	-0,69%	1,06%	2,09%	-14,16%
115	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,45	$18.83M	0,21%	4,57%	13,55%	15,43%	20,51%	218,19%	---%	-20,29%
118	AERO Aerodrome Finance	$0,45	$26.95M	-0,39%	5,03%	7,57%	-11,93%	2,78%	-44,58%	-26,67%	-80,70%
119	SEI Sei	$0,062	$52.33M	0,53%	2,12%	-0,86%	-12,08%	-0,44%	-60,68%	-73,34%	-94,57%
120	ADI ADI	$3,95	$1.56M	-0,19%	1,45%	-1,27%	-1,77%	-5,71%	---%	---%	-13,02%
122	TIA Celestia	$0,43	$46.32M	-0,48%	4,11%	8,38%	-1,69%	19,13%	-45,21%	-83,33%	-97,92%
123	CHZ Chiliz	$0,038	$125.77M	0,17%	-6,39%	-21,25%	-16,50%	-23,65%	33,77%	-15,25%	-95,70%
124	SUN Sun Token	$0,020	$56.23M	-0,07%	-0,72%	1,85%	-1,29%	6,14%	-6,32%	3,49%	-99,97%
125	H Humanity	$0,21	$22.52M	1,07%	4,98%	-13,17%	4,02%	49,14%	-18,82%	---%	-46,11%
126	SIREN Siren	$0,52	$7.74M	0,27%	1,25%	1,56%	-60,22%	-20,16%	569,57%	266,55%	-85,57%
127	XTZ Tezos	$0,35	$13.06M	-0,03%	2,64%	-3,53%	-10,82%	-7,81%	-33,52%	-44,96%	-96,21%
128	2Z DoubleZero	$0,11	$11.53M	0,69%	0,62%	16,89%	7,50%	29,83%	-33,05%	---%	-87,95%
129	FDUSD First Digital USD	$1,00	$37.66M	-0,05%	-0,10%	-0,17%	-0,24%	-0,21%	-0,03%	-0,20%	-13,39%
130	CRV Curve DAO	$0,23	$29.38M	-0,01%	2,43%	-2,78%	-6,89%	5,24%	-44,71%	-70,88%	-98,48%
132	BEAT Audiera	$1,28	$66.58M	2,03%	0,79%	105,33%	162,74%	138,62%	1.007,25%	---%	-73,96%
133	UB Unibase	$0,14	$26.15M	0,79%	20,05%	-21,00%	17,80%	158,44%	122,22%	---%	-43,91%
134	SPX SPX6900	$0,36	$7.61M	0,06%	1,10%	-3,18%	-20,91%	-8,61%	-43,52%	-58,36%	-84,05%
135	ZRO LayerZero	$1,33	$24.03M	0,24%	3,36%	3,91%	-8,57%	-17,13%	-5,50%	-50,72%	-82,21%
136	USDGO USDGO	$1,00	$8.90M	0,01%	-0,02%	---%	-0,02%	-0,02%	---%	---%	-0,25%
137	ETHFI Ether.fi	$0,38	$33.15M	---%	4,25%	-2,00%	-15,36%	-17,06%	-54,19%	-69,80%	-95,55%
138	PYTH Pyth Network	$0,042	$14.46M	0,31%	5,86%	-5,57%	-27,96%	-18,01%	-54,12%	-69,04%	-96,47%
139	LAB LAB	$4,30	$25.98M	-0,33%	-8,38%	-5,10%	-8,03%	487,98%	2.581,95%	---%	-35,87%
140	PENDLE Pendle	$1,88	$40.29M	-0,28%	2,46%	2,74%	-6,29%	43,87%	-28,14%	-56,49%	-74,81%
141	BTT BitTorrent	$0,00000032	$9.32M	-0,11%	0,56%	0,27%	-3,61%	-0,92%	-24,86%	-55,86%	-90,64%
142	GNO Gnosis	$118,50	$3.17M	0,40%	1,29%	-2,57%	-10,90%	-1,69%	2,89%	-11,98%	-81,65%
143	GRASS Grass	$0,53	$50.60M	-0,91%	34,95%	75,43%	38,47%	20,67%	78,00%	-76,37%	-86,41%
144	LIT Lighter	$1,26	$56.77M	2,91%	8,80%	44,36%	20,08%	36,58%	---%	---%	-84,59%
146	SKYAI SkyAI	$0,31	$40.11M	-0,06%	6,02%	-2,20%	-49,38%	38,01%	1.856,95%	459,40%	-64,07%
147	KAIA Kaia	$0,052	$6.64M	0,10%	0,41%	13,88%	8,59%	7,96%	-38,94%	-55,10%	-87,12%
148	MON Monad	$0,026	$51.30M	0,99%	0,62%	-6,97%	-25,32%	-20,18%	---%	---%	-47,14%
149	9BIT The9bit	$0,037	$9.00M	-0,24%	-1,00%	40,89%	29,55%	59,02%	---%	---%	-12,23%
150	LDO Lido DAO	$0,35	$23.87M	-0,16%	2,46%	-0,93%	-12,48%	-10,56%	-51,69%	-60,18%	-95,20%
151	CFX Conflux	$0,057	$10.11M	-0,23%	2,31%	-11,73%	-12,60%	-5,07%	-35,09%	-37,79%	-96,64%
152	BSV Bitcoin SV	$14,71	$5.04M	-0,17%	-0,51%	-6,27%	-9,57%	-6,89%	-30,95%	-60,32%	-96,99%
153	ZBCN Zebec Network	$0,0030	$8.15M	-0,86%	4,27%	-5,45%	-12,79%	-12,19%	-2,41%	5,41%	-56,73%
154	DCR Decred	$16,71	$1.14M	0,34%	1,04%	-1,50%	-14,52%	-15,69%	-52,03%	9,68%	-93,26%
155	GRT The Graph	$0,027	$23.97M	0,35%	4,62%	5,06%	-1,23%	9,02%	-50,98%	-76,02%	-99,06%
156	FLOKI FLOKI	$0,000030	$22.82M	0,45%	3,69%	-5,73%	-17,14%	-11,05%	-48,07%	-71,02%	-91,33%
159	TEL Telcoin	$0,0030	$1.25M	-0,39%	2,57%	-0,80%	36,70%	40,20%	10,76%	-38,75%	-95,38%
161	OP Optimism	$0,13	$53.98M	-0,48%	2,24%	-2,59%	-20,89%	6,64%	-62,46%	-83,00%	-97,32%
162	JASMY JasmyCoin	$0,0056	$11.50M	-0,01%	2,58%	-5,06%	-25,98%	-0,45%	-33,97%	-68,45%	-99,88%
163	NFT AINFT	$0,00000028	$9.93M	-0,02%	-1,12%	-2,10%	-13,88%	-13,33%	-29,84%	-36,23%	-96,30%
164	FRAX Legacy Frax Dollar	$0,99	$1.50M	0,02%	0,04%	-0,09%	-0,19%	-0,10%	-0,23%	-0,74%	-12,99%
165	NEX Nexus	$0,0000046	$26.98M	0,76%	-0,44%	---%	---%	---%	---%	---%	-32,90%
166	B BUILDon	$0,26	$9.71M	1,51%	-2,96%	-34,93%	-28,71%	151,87%	54,63%	-3,26%	-66,30%
167	STRK Starknet	$0,041	$21.84M	-0,55%	1,71%	-3,41%	-23,18%	-4,50%	-59,91%	-74,39%	-99,07%
168	IOTA IOTA	$0,058	$9.72M	-0,35%	-0,62%	2,21%	-6,01%	1,32%	-53,94%	-72,93%	-98,90%
169	ENS Ethereum Name Service	$6,35	$16.06M	0,06%	4,00%	-1,01%	-6,72%	2,65%	-49,52%	-71,61%	-92,40%
170	RUSD Royal Dollar	$1,00	$133.20M	-0,01%	-0,02%	-0,03%	-0,01%	-0,03%	---%	---%	-0,21%
171	GWEI ETHGas	$0,12	$4.50M	-0,06%	-0,77%	-21,47%	-6,78%	18,00%	---%	---%	-28,24%
172	BSB Block Street	$1,09	$103.67M	-1,24%	4,06%	147,69%	85,49%	170,49%	---%	---%	-37,44%
173	APEPE Ape and Pepe	$0,0000011	$31.44M	-0,07%	-0,27%	-3,29%	-28,92%	-11,59%	-16,96%	-28,61%	-83,50%
174	ULTIMA Ultima	$2.793,30	$14.79M	-0,25%	3,20%	-1,98%	-11,35%	-10,58%	-19,91%	-80,58%	-87,76%
175	USDM MegaUSD	$1,00	$2.22M	-0,15%	-0,25%	-0,22%	-0,39%	-0,20%	---%	---%	-1,77%
176	JTO Jito	$0,50	$27.11M	0,01%	-1,32%	12,01%	-7,98%	42,55%	-35,01%	-75,65%	-91,74%
177	SYRUP Maple Finance	$0,20	$9.33M	1,33%	0,99%	-6,11%	-20,39%	-12,02%	-45,87%	-47,30%	-69,02%
178	BILL Billions Network	$0,096	$128.92M	-2,45%	7,37%	-32,92%	-21,50%	---%	---%	---%	-58,48%
179	AKT Akash Network	$0,79	$11.57M	-0,09%	4,87%	11,66%	3,39%	65,71%	37,01%	-49,23%	-90,29%
180	REAL RealLink	$0,070	$6.98M	0,04%	1,58%	-5,10%	-11,65%	-7,10%	5,73%	1.028,65%	-92,96%
181	CRVUSD crvUSD	$1,00	$31.35M	0,01%	0,07%	0,03%	---%	-0,01%	0,16%	-0,04%	-9,66%
182	GENIUS Genius	$0,66	$55.27M	0,45%	7,74%	33,08%	17,55%	-0,21%	---%	---%	-30,77%
185	XPL Plasma	$0,084	$62.15M	-0,26%	2,29%	-2,89%	-21,50%	-16,66%	-65,66%	---%	-95,00%
186	AXS Axie Infinity	$1,20	$19.76M	-0,06%	3,71%	2,21%	-16,75%	8,27%	-0,13%	-59,06%	-99,28%
187	RAY Raydium	$0,77	$18.40M	-0,04%	1,93%	7,32%	-8,96%	15,45%	-42,25%	-75,80%	-95,43%
188	RAIL Railgun	$3,60	$4.32M	3,28%	50,11%	144,43%	83,37%	127,18%	17,22%	285,78%	-39,30%
189	NEO NEO	$2,90	$7.68M	-0,04%	3,17%	-0,99%	-5,49%	1,29%	-39,50%	-56,06%	-98,53%
191	PIEVERSE Pieverse	$0,74	$5.47M	0,55%	4,15%	-21,83%	-3,69%	-15,61%	---%	---%	-55,24%
192	FF Falcon Finance	$0,086	$20.80M	-0,76%	-2,66%	-3,98%	32,83%	18,73%	-28,64%	---%	-88,88%
193	THETA Theta Network	$0,20	$9.21M	-0,13%	2,66%	-2,77%	-14,72%	-9,57%	-51,43%	-77,74%	-98,74%
194	COMP Compound	$20,09	$21.31M	0,53%	1,22%	-7,22%	-12,49%	-14,37%	-35,46%	-52,85%	-97,65%
195	WIF dogwifhat	$0,19	$40.11M	0,04%	1,17%	-2,19%	-14,04%	7,72%	-52,01%	-83,03%	-95,99%
196	TRAC OriginTrail	$0,43	$10.95M	-4,48%	-2,47%	30,53%	23,15%	51,29%	-17,22%	-14,99%	-87,58%
197	REUSD Re Protocol reUSD	$1,08	$1.70M	0,03%	-0,01%	0,10%	0,20%	0,54%	4,29%	---%	-0,27%
198	SAND The Sandbox	$0,072	$19.59M	-0,20%	1,97%	-1,77%	-10,34%	-6,43%	-58,69%	-77,31%	-99,15%
199	TWT Trust Wallet	$0,46	$8.40M	-0,15%	2,05%	-8,82%	-2,08%	9,83%	-60,57%	-45,31%	-83,21%
200	XCN Onyxcoin	$0,0048	$6.26M	-0,09%	0,89%	-0,47%	-8,79%	1,39%	-23,40%	-74,38%	-97,39%
201	FARTCOIN Fartcoin	$0,18	$39.84M	0,36%	4,31%	-4,80%	-28,17%	-8,26%	-28,70%	-87,59%	-92,60%
203	IP Story	$0,50	$27.78M	-0,68%	5,16%	0,78%	-13,97%	-3,82%	-86,38%	-88,33%	-96,59%
204	S Sonic	$0,047	$13.30M	0,02%	2,93%	2,84%	-10,75%	6,45%	-61,95%	-90,32%	-95,45%
205	WFI WeFi	$2,08	$2.05M	-0,09%	0,79%	-1,03%	-3,12%	-0,56%	27,15%	369,71%	-30,58%
207	BTSE BTSE Token	$1,07	$5.24M	0,21%	-4,69%	-4,78%	10,49%	-8,36%	14,06%	-27,92%	-88,38%
208	ZANO Zano	$11,20	$1.49M	-0,06%	3,16%	1,46%	1,87%	19,42%	-9,22%	29,84%	-37,09%
209	MANA Decentraland	$0,088	$9.70M	-0,24%	2,33%	-2,26%	-9,34%	-4,74%	-56,34%	-72,63%	-98,50%
210	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$32.29M	0,12%	15,77%	20,60%	6,66%	24,20%	-69,69%	-83,98%	-95,95%
211	CFG Centrifuge	$0,29	$20.14M	2,02%	3,38%	11,77%	-4,37%	20,37%	83,83%	34,01%	-28,31%
213	VSN Vision	$0,044	$3.10M	0,01%	-1,43%	-5,79%	-7,33%	-16,34%	-53,62%	---%	-80,23%
214	MX MX	$1,77	$6.31M	0,15%	0,07%	-0,55%	0,99%	0,32%	-12,77%	-34,68%	-69,76%
217	USAT USAT	$1,00	$2.59M	---%	-0,02%	-0,04%	-0,06%	-0,07%	---%	---%	-0,40%
219	GALA GALA	$0,0033	$21.88M	-0,02%	0,66%	-3,56%	-19,89%	1,83%	-61,64%	-83,04%	-99,60%
220	RUNE THORChain	$0,45	$9.32M	0,69%	5,87%	1,96%	-24,99%	-7,40%	-41,78%	-77,25%	-97,88%
221	CVX Convex Finance	$1,71	$6.31M	0,05%	3,45%	-0,79%	-2,44%	-3,42%	-10,53%	-50,33%	-97,15%
222	WAL Walrus	$0,065	$6.33M	0,67%	1,67%	-9,75%	-19,44%	-9,11%	-69,18%	-88,42%	-91,43%
223	TAG TAGGER	$0,0014	$12.25M	-2,38%	-11,49%	22,58%	7,15%	112,78%	231,71%	1.448,46%	-35,34%
225	BAT Basic Attention	$0,10	$10.76M	-0,12%	3,46%	2,62%	-7,19%	-1,92%	-48,62%	-31,70%	-94,67%
227	HNT Helium	$0,80	$3.63M	0,03%	3,49%	-2,90%	-15,66%	-19,75%	-62,94%	-79,91%	-98,53%
228	RAVE RaveDAO	$0,58	$9.98M	0,68%	4,27%	-3,38%	-26,89%	-45,04%	---%	---%	-97,91%
229	ZK ZKsync	$0,015	$12.74M	-0,12%	2,92%	-4,79%	-20,47%	-8,35%	-72,87%	-76,83%	-95,30%
231	CHEEMS Cheems Token	$0,00000072	$2.02M	0,23%	1,73%	17,41%	13,49%	23,41%	-42,89%	-54,69%	-66,80%
232	XEC eCash	$0,0000072	$4.14M	0,09%	1,61%	-4,70%	-4,48%	1,74%	-44,07%	-68,34%	-98,10%
233	IMX Immutable	$0,17	$11.34M	-0,62%	1,95%	-6,04%	-8,75%	-4,30%	-59,31%	-74,08%	-98,21%

Ultima atualização há 46 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko