Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Bonk (BONK)
Bonk
 $0,0000095 $136.23M -0,51% 4,66% 1,07% -4,37% -25,53% -54,62% -75,87%
-83,65%
113
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1,00 $6.97M -0,01% -0,01% -0,01% -0,02% 0,01% ---% ---%
-93,51%
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,25 $45.59M 0,07% 1,54% -2,90% -8,57% -11,63% -8,17% -38,48%
-94,88%
117
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.449,41 $1.36M -0,29% 1,22% 3,81% 6,10% -6,74% 27,93% -14,57%
-34,06%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92.099,00 $195.59M -0,15% 2,28% 0,94% 0,48% -11,66% -16,01% -8,32%
-27,07%
120
USDD (USDD)
USDD
 $1,00 $8.82M ---% -0,01% ---% 0,02% 0,02% 0,01% 0,43%
-4,92%
121
Wrapped Flare (WFLR)
Wrapped Flare
 $0,013 $3.60M 0,01% 0,25% -4,89% -16,65% -19,61% -32,51% -57,67%
-76,38%
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $214.83M -0,55% 2,38% -0,83% -2,20% -25,36% -13,60% ---%
-83,51%
123
First Digital USD (FDUSD)
First Digital USD
 $1,00 $775.06M 0,01% 0,05% 0,10% 0,09% 0,16% -0,14% -0,28%
-13,25%
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $1.57M -0,44% -0,75% -0,16% 0,27% 0,59% 1,26% 1,05%
-12,65%
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $13.53M ---% 0,02% 0,01% 0,01% ---% 0,02% 0,09%
-2,74%
126
Ultima (ULTIMA)
Ultima
 $6.749,72 $18.01M 1,28% 5,77% 27,87% 115,45% 89,87% -41,99% 39,75%
-70,42%
127
Morpho (MORPHO)
Morpho
 $1,25 $12.28M -0,51% 4,22% -9,67% -19,22% -37,94% -18,15% -43,65%
-70,14%
128
Jupiter (JUP)
JUP
Jupiter
 $0,21 $24.75M -0,33% -0,64% -11,04% -16,00% -38,45% -65,25% -82,23%
-89,36%
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $160,04 $6.05M 0,16% 5,78% 0,81% -2,36% -12,92% -18,59% -35,25%
-48,39%
130
Story (IP)
IP
Story
 $1,99 $23.89M -0,27% -0,83% -12,16% -23,40% -48,02% -53,95% ---%
-86,60%
131
Beldex (BDX)
BDX
Beldex
 $0,087 $9.97M -0,59% -0,28% 3,57% 7,34% 6,45% 41,98% 11,25%
-80,71%
132
USDai (USDAI)
USDai
 $1,00 $12.51M 0,01% 0,01% ---% -0,07% -0,39% ---% ---%
-15,83%
133
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $85.30M -0,36% 1,32% 0,02% -11,17% -30,61% -73,11% -86,86%
-92,93%
134
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $43.97M 0,01% 0,02% 0,02% 0,01% 0,03% 0,02% 0,10%
-2,45%
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.236,02 $685.53M -0,34% 1,18% 3,68% 5,91% -7,04% 26,15% -17,62%
-34,72%
137
Optimism (OP)
OP
Optimism
 $0,32 $78.99M -0,07% 3,43% 0,34% -5,63% -25,05% -58,63% -87,15%
-93,46%
138
Dash (DASH)
DASH
Dash
 $47,92 $104.15M -0,84% 1,47% -2,62% -19,82% -31,69% 100,46% -4,13%
-96,78%
139
MYX Finance (MYX)
MYX
MYX Finance
 $3,10 $40.84M 0,09% 2,49% -4,24% 21,60% 25,10% 3.661,37% ---%
-83,80%
140
SPX6900 (SPX)
SPX
SPX6900
 $0,63 $19.17M -0,64% 3,19% -6,94% -13,84% -11,46% -28,32% -15,28%
-72,38%
141
Curve DAO (CRV)
CRV
Curve DAO
 $0,40 $66.50M -2,14% 3,31% -2,44% -10,96% -17,35% -48,16% -64,23%
-97,39%
142
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,63 $20.09M -0,43% 2,46% -7,30% -11,54% -48,76% 3,75% -71,22%
-72,81%
143
Injective (INJ)
INJ
Injective
 $5,68 $84.38M -1,54% 5,09% -0,61% -8,76% -28,03% -58,91% -81,28%
-89,18%
144
tBTC (TBTC)
tBTC
 $91.881,00 $26.74M -0,36% 1,92% 0,76% 0,19% -12,10% -16,24% -8,65%
-26,75%
145
Lido DAO (LDO)
LDO
Lido DAO
 $0,62 $82.52M -1,44% 5,85% 0,75% -8,98% -26,31% -29,98% -70,04%
-91,53%
146
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,84 $81.19M -0,57% 3,77% -5,38% -14,89% -40,22% -61,79% -54,92%
-83,38%
147
Usual USD (USD0)
Usual USD
 $1,00 $2.07M -0,10% -0,02% -0,14% -0,02% -0,10% -0,02% -0,22%
-24,68%
148
Stacks (STX)
STX
Stacks
 $0,30 $12.53M -0,30% 1,34% -2,20% -8,01% -30,13% -66,59% -87,67%
-92,29%
149
Tezos (XTZ)
XTZ
Tezos
 $0,50 $38.78M -0,16% -0,14% 1,77% -1,36% -17,17% -18,94% -66,68%
-94,51%
151
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.236,78 $421.52M -0,27% 1,23% 3,57% 5,74% -7,00% 25,82% -17,57%
-34,70%
152
Starknet (STRK)
Starknet
 $0,11 $48.80M 0,23% 0,82% -6,73% -25,57% -32,26% -33,81% -84,23%
-97,57%
154
Celestia (TIA)
TIA
Celestia
 $0,60 $55.15M -0,31% 3,84% -3,35% -4,02% -38,42% -77,50% -92,00%
-97,13%
155
Ether.fi (ETHFI)
Ether.fi
 $0,83 $37.69M -0,52% 4,12% 2,90% 1,47% -15,72% -35,08% -69,85%
-90,32%
156
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.49M -0,10% -0,09% -0,13% -0,01% -0,16% -0,37% -1,48%
-38,44%
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $186,09 $3.57M 0,19% 5,68% 1,56% -2,10% -11,95% -18,74% -35,53%
-48,99%
161
Telcoin (TEL)
TEL
Telcoin
 $0,0050 $2.39M 0,16% -2,17% -12,32% 2,55% 58,68% 5,42% -28,92%
-92,24%
163
The Graph (GRT)
GRT
The Graph
 $0,044 $25.21M -2,14% 0,43% -7,68% -16,85% -34,24% -61,32% -85,18%
-98,45%
164
FLOKI (FLOKI)
FLOKI
 $0,000048 $44.14M -0,70% 2,18% 1,72% -5,19% -23,85% -52,79% -80,68%
-86,16%
166
GHO (GHO)
GHO
GHO
 $1,00 $5.03M 0,03% 0,04% 0,03% 0,10% 0,12% 0,13% 0,42%
-2,88%
167
Kaia (KAIA)
Kaia
 $0,076 $19.72M -0,06% -0,07% -4,41% -6,17% -24,04% -34,96% -73,05%
-81,35%
168
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $13.01M 0,16% -0,02% -0,18% 3,73% -29,39% ---% ---%
-86,07%
170
Merlin Chain (MERL)
Merlin Chain
 $0,41 $41.03M 1,02% 10,11% 9,19% 30,71% 7,25% 236,51% 21,86%
-71,99%
170
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0,99 $1.05M -0,11% -0,52% -0,90% -0,29% 0,03% -0,60% -0,87%
-21,34%
171
AB (AB)
AB
AB
 $0,0047 $10.38M 0,01% -0,29% -11,94% -26,01% -18,59% -40,48% 7.866,89%
-72,95%
172
IOTA (IOTA)
IOTA
IOTA
 $0,10 $6.34M -0,11% 0,20% -0,62% -13,41% -30,94% -51,68% -76,23%
-98,06%
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,10 $24.28M -0,25% 1,74% -4,28% -6,33% -23,94% -50,25% -72,34%
-86,72%
174
Basic Attention (BAT)
BAT
Basic Attention
 $0,28 $75.54M -0,66% 7,11% 9,29% 4,82% 31,54% 93,61% -7,06%
-85,22%
175
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $25.49M 0,26% -2,22% 4,02% 1,50% -11,33% -41,89% -70,08%
-87,70%
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.604,66 $8.28M -0,21% 1,32% 3,33% 6,39% -5,89% 27,76% -15,35%
-33,88%
177
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,98 $16.12M -0,50% 0,56% -3,94% -6,76% -21,37% 16,37% -29,22%
-63,94%
180
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,12 $11.37M -0,40% 0,22% -2,18% -4,71% -17,54% -45,52% -70,50%
-95,90%
181
Sun Token (SUN)
SUN
Sun Token
 $0,021 $41.10M -0,02% 0,21% -2,38% -2,86% -7,76% 6,31% -22,96%
-99,97%
182
dogwifhat (WIF)
WIF
dogwifhat
 $0,40 $153.93M -0,19% 4,14% 2,38% 1,47% -17,76% -65,26% -87,23%
-91,81%
185
Fartcoin (FARTCOIN)
Fartcoin
 $0,39 $168.54M -0,16% 11,47% 7,40% 15,33% 27,65% -73,14% -24,48%
-84,45%
186
Pyth Network (PYTH)
Pyth Network
 $0,067 $25.40M 0,89% 3,60% -5,75% -14,16% -35,48% -50,88% -85,42%
-94,44%
187
JUST (JST)
JST
JUST
 $0,038 $24.96M -0,08% -0,20% -5,94% -2,26% 2,41% 8,11% -19,36%
-80,19%
188
Conflux (CFX)
CFX
Conflux
 $0,073 $14.31M 0,51% 1,63% -0,77% -13,19% -27,98% -16,85% -67,32%
-95,69%
189
Pendle (PENDLE)
Pendle
 $2,28 $34.41M -0,31% -0,19% -9,29% -20,62% -17,98% -48,86% -63,38%
-69,59%
190
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92.368,00 $33.33M -0,14% 2,39% 1,17% 0,95% -11,62% -15,69% -8,27%
-26,68%
192
Sonic (S)
S
Sonic
 $0,096 $47.11M -0,19% 5,18% -2,96% -13,58% -33,90% -79,09% ---%
-90,65%
193
Decred (DCR)
DCR
Decred
 $21,34 $4.08M 2,27% 1,22% -2,28% -11,29% -42,78% 40,05% 0,83%
-91,49%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $2.84M 0,04% 1,86% -2,39% -7,39% -19,35% -37,76% -66,01%
-70,72%
195
Theta Network (THETA)
THETA
Theta Network
 $0,36 $21.69M 0,22% 7,43% 5,84% -2,64% -25,14% -58,65% -86,71%
-97,71%
196
AINFT (NFT)
NFT
AINFT
 $0,00000036 $26.46M -0,18% 0,16% -1,35% -6,30% -9,84% -16,41% -41,53%
-95,19%
197
The Sandbox (SAND)
The Sandbox
 $0,14 $32.75M -0,25% 0,61% -5,77% -15,05% -33,01% -56,09% -82,91%
-98,37%
199
Chiliz (CHZ)
CHZ
Chiliz
 $0,034 $71.72M -0,81% 1,54% 13,01% 13,06% 1,65% -22,79% -71,54%
-96,13%
200
Helium (HNT)
HNT
Helium
 $1,85 $4.38M -0,03% -0,31% -6,36% -16,87% -20,90% -55,98% -77,64%
-96,64%
201
GALA (GALA)
GALA
 $0,0073 $39.91M -0,57% 2,21% -1,30% -8,43% -30,22% -62,81% -86,06%
-99,11%
202
Gnosis (GNO)
GNO
Gnosis
 $129,23 $5.58M -0,10% 0,88% -0,03% -4,87% 3,87% -4,20% -54,80%
-79,95%
203
JasmyCoin (JASMY)
JasmyCoin
 $0,0069 $18.09M -0,33% 0,63% -0,27% -8,97% -28,40% -61,60% -84,21%
-99,86%
204
Flow (FLOW)
Flow
 $0,21 $8.88M -0,53% 0,23% -7,20% -12,23% -25,73% -48,12% -79,36%
-99,51%
205
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,75 $1.56M -0,41% 1,90% -3,12% -9,61% -22,75% -41,69% -72,07%
-83,83%
206
EURC (EURC)
EURC
 $1,17 $24.04M 0,01% 0,11% 0,63% 1,36% 1,34% 3,00% 11,59%
-13,28%
207
pippin (PIPPIN)
pippin
 $0,33 $58.80M 8,36% 3,78% 86,67% 318,64% 854,79% 1.102,55% 1.432,34%
-8,33%
209
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $139,27 $4.02M 0,42% 1,29% 2,66% 3,64% 5,20% 30,10% 59,68%
-1,54%
210
USX (USX)
USX
USX
 $1,00 $1.45M 0,02% 0,01% -0,06% -0,12% -0,12% ---% ---%
-3,64%
211
Vision (VSN)
VSN
Vision
 $0,094 $17.89M -0,05% 1,08% -1,94% 19,59% -2,60% ---% ---%
-57,93%
214
Plasma (XPL)
XPL
Plasma
 $0,16 $56.20M -0,44% -1,72% -12,07% -26,81% -40,63% ---% ---%
-90,57%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.75M -0,17% -0,18% 0,15% -0,45% -0,51% -0,05% -0,27%
-12,88%
216
SwissBorg (BORG)
SwissBorg
 $0,31 $1.59M 0,30% 2,83% 3,55% -0,17% -10,94% 44,91% -13,29%
-81,05%
217
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.511,26 $6.06M -0,30% 1,34% 4,33% 6,14% -6,35% 28,42% -14,67%
-33,92%
218
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.234,72 $10.88M -0,32% 1,20% 2,98% 5,77% -8,39% 26,20% -17,74%
-34,69%
219
Maple Finance (SYRUP)
Maple Finance
 $0,27 $38.92M -0,34% 1,72% 2,03% -4,79% -39,73% -40,45% 14,80%
-59,06%
220
Raydium (RAY)
RAY
Raydium
 $1,14 $30.46M -0,09% 3,67% -1,52% -0,33% -29,97% -65,93% -79,81%
-93,28%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92.354,00 $41.49M -0,10% 2,27% 1,08% 0,64% -11,95% -15,32% ---%
-26,73%
223
crvUSD (CRVUSD)
crvUSD
 $1,00 $29.97M 0,08% 0,09% 0,29% 0,14% 0,25% 0,13% 0,36%
-9,57%
225
NEO (NEO)
NEO
NEO
 $4,19 $12.06M 0,01% 2,22% 0,17% -5,76% -19,52% -36,78% -78,12%
-97,89%
226
LayerZero (ZRO)
ZRO
LayerZero
 $1,45 $29.06M 1,33% 2,59% 4,33% 6,26% -8,01% -47,21% -78,92%
-80,76%
227
Vaulta (A)
A
Vaulta
 $0,18 $20.55M -0,31% 0,70% -2,73% -11,06% -34,69% ---% ---%
-76,71%
228
Compound (COMP)
COMP
Compound
 $30,04 $17.00M -0,14% -1,18% -7,91% -1,19% -13,06% -29,59% -72,53%
-96,71%
229
Decentraland (MANA)
Decentraland
 $0,15 $25.40M -0,05% 2,69% -1,11% -12,01% -35,05% -52,41% -77,31%
-97,43%
230
Monad (MON)
MON
Monad
 $0,026 $143.45M -1,26% -2,88% -2,61% -29,91% ---% ---% ---%
-46,45%
232
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29,55 $111.06M -0,28% 7,71% -8,31% -16,52% -25,80% -22,08% ---%
-50,18%
233
ZKsync (ZK)
ZK
ZKsync
 $0,033 $22.95M -0,36% -1,62% -6,96% -16,95% -36,42% -48,14% -86,33%
-89,77%
235
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.39M ---% 0,08% 0,01% 0,02% -0,11% -0,60% -0,28%
-12,91%
Ultima atualização há 2 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko