Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.27B 0,09% -0,41% -0,06% -1,03% -0,17% -0,23% -0,11%
-13,42%
110
NEXO (NEXO)
NEXO
$0,95 $12.95M 1,01% -2,70% -11,33% -12,38% -18,61% -24,17% -22,89%
-76,57%
111
Sei (SEI)
SEI
Sei
$0,15 $102.89M 1,35% -1,93% -14,99% -11,07% -26,14% -29,29% -69,79%
-87,05%
112
Story (IP)
IP
Story
$2,76 $54.25M 0,75% -3,07% -27,71% -21,90% -49,81% -26,51% ---%
-81,39%
113
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.213,53 $1.58M 1,58% -3,14% -11,66% -12,39% -24,09% 66,93% 1,30%
-38,72%
114
XDC Network (XDC)
XDC
XDC Network
$0,049 $39.20M 0,25% -4,53% -14,40% -6,11% -21,39% -33,15% 19,74%
-74,40%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,33 $318.31M 3,21% 9,71% 4,47% 47,98% 21,68% -52,11% -74,50%
-90,43%
117
Jupiter (JUP)
JUP
Jupiter
$0,26 $33.41M 1,86% -1,52% -21,55% -26,21% -28,09% -39,82% -76,88%
-86,93%
118
Bonk (BONK)
Bonk
$0,000010 $118.89M 1,42% -3,72% -17,27% -17,98% -32,96% -40,65% -81,01%
-82,73%
119
Rain (RAIN)
Rain
$0,0035 $7.45M 1,08% 0,96% 4,91% 6,67% 2,13% ---% ---%
-22,33%
121
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,29 $87.84M 0,18% -4,22% -7,55% 0,56% -21,59% 15,01% 21,07%
-94,81%
123
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $156.30M 1,68% -2,47% -16,92% -21,05% -46,31% 13,87% ---%
-82,46%
124
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.262,97 $5.06M 1,40% -3,02% -11,73% -11,87% -23,97% 66,66% 0,39%
-38,38%
125
Fasttoken (FTN)
FTN
Fasttoken
$1,73 $1.30M 0,60% -13,53% -3,38% -14,09% -14,16% -59,64% -44,18%
-62,44%
126
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,14 $207.91M 2,84% 0,39% -10,02% -18,00% 40,82% -34,16% 107,63%
-77,58%
127
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.381,00 $215.68M 1,22% -1,48% -10,23% -12,21% -17,34% -5,13% -0,98%
-27,85%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,81 $57.49M 1,98% -3,06% -21,03% -9,43% -3,74% 27,12% -37,44%
-65,05%
130
Optimism (OP)
OP
Optimism
$0,37 $92.70M 0,71% -1,36% -6,66% 0,18% -16,59% -45,04% -78,31%
-92,28%
131
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $3.79M 0,01% -0,29% 0,14% 0,25% 0,47% 0,29% 4,39%
-12,34%
132
Injective (INJ)
INJ
Injective
$6,50 $124.35M 1,23% -1,64% -10,77% -2,18% -25,84% -33,04% -73,61%
-87,66%
133
Celestia (TIA)
TIA
Celestia
$0,77 $76.61M 1,61% -2,19% -16,97% -5,61% -24,79% -68,64% -84,88%
-96,31%
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$157,26 $3.66M 0,92% -2,89% -10,95% -15,67% -27,97% -3,67% -37,08%
-49,26%
135
Lido DAO (LDO)
LDO
Lido DAO
$0,71 $114.13M 0,93% -2,81% -10,64% -6,78% -22,32% -14,04% -39,57%
-90,27%
136
Beldex (BDX)
BDX
Beldex
$0,083 $12.33M 0,13% 0,48% 0,26% 1,49% 5,60% 25,88% 5,47%
-81,49%
137
Stacks (STX)
STX
Stacks
$0,34 $19.89M 0,98% -1,19% -15,83% -5,60% -22,92% -55,92% -81,80%
-91,16%
138
Curve DAO (CRV)
CRV
Curve DAO
$0,43 $113.45M 0,90% -1,34% -5,47% -1,46% -22,28% -40,06% 3,72%
-97,21%
139
Telcoin (TEL)
TEL
Telcoin
$0,0065 $7.62M -0,34% -4,04% 53,30% 86,79% 64,09% 16,79% 168,29%
-89,98%
140
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.093,50 $1.14M 1,42% -5,77% -13,17% -14,74% -26,47% 60,56% -2,54%
-40,79%
141
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $60.39M 0,04% 0,03% 0,01% 0,01% ---% ---% 0,09%
-2,44%
142
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $28.31M -0,01% -0,01% -0,01% -0,01% -0,03% -0,04% 0,08%
-2,74%
143
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.022,01 $944.52M 1,44% -3,19% -11,70% -12,40% -24,08% 64,33% -2,35%
-39,18%
144
The Graph (GRT)
GRT
The Graph
$0,055 $27.54M 0,78% -2,64% -13,86% -3,72% -17,15% -41,99% -76,48%
-98,08%
145
MYX Finance (MYX)
MYX
MYX Finance
$3,04 $64.39M 2,49% 7,59% 18,57% 51,32% 9,14% ---% ---%
-84,13%
146
USDai (USDAI)
USDai
$1,00 $34.88M -0,01% -0,27% -0,45% -0,53% -1,67% ---% ---%
-15,79%
147
Tezos (XTZ)
XTZ
Tezos
$0,53 $24.13M 0,76% -2,21% -8,91% -1,02% -11,13% -4,15% -48,72%
-94,15%
148
tBTC (TBTC)
tBTC
$91.437,00 $30.80M 1,18% -1,68% -9,65% -12,05% -17,09% -4,58% -0,84%
-27,34%
149
AB (AB)
AB
AB
$0,0065 $29.89M 0,32% -18,90% -1,03% 20,05% -8,36% -12,52% 16.107,78%
-62,72%
150
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$182,90 $5.34M 1,00% -2,93% -11,14% -15,57% -27,41% -3,90% -37,38%
-49,73%
151
Ether.fi (ETHFI)
Ether.fi
$0,90 $59.74M 1,41% -1,60% -2,95% 3,43% -15,75% 66,64% -42,52%
-89,43%
152
Usual USD (USD0)
Usual USD
$1,00 $6.68M 0,06% 0,17% 0,05% -0,15% 0,06% 0,13% 0,07%
-24,70%
153
Decred (DCR)
DCR
Decred
$31,40 $13.69M -2,07% -6,32% -9,88% -25,88% 86,29% 152,88% 129,27%
-87,21%
154
SPX6900 (SPX)
SPX
SPX6900
$0,58 $66.19M 5,22% 6,80% -11,12% -17,19% -44,27% 9,48% 4,82%
-74,55%
155
IOTA (IOTA)
IOTA
IOTA
$0,12 $12.27M 0,90% -3,14% -12,18% -5,01% -16,14% -40,35% -28,93%
-97,64%
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.78M 0,22% 0,46% -0,05% -0,02% 0,38% 0,14% -0,03%
-21,05%
157
FLOKI (FLOKI)
FLOKI
$0,000052 $62.36M 1,07% -4,11% -12,19% -14,29% -34,81% -35,44% -79,07%
-85,00%
158
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.024,23 $528.46M 1,50% -3,12% -11,56% -12,48% -23,98% 64,41% -2,40%
-39,19%
159
TrueUSD (TUSD)
TrueUSD
$1,00 $12.38M -0,01% 0,05% -0,07% -0,74% -0,26% -0,24% -0,54%
-38,45%
161
Kaia (KAIA)
Kaia
$0,083 $25.63M 0,72% -3,00% -15,33% -8,81% -22,78% -29,79% -43,51%
-79,57%
162
Pyth Network (PYTH)
Pyth Network
$0,084 $28.67M 1,06% -3,83% -16,19% -11,16% -27,84% -40,71% -79,36%
-92,99%
163
Trust Wallet (TWT)
TWT
Trust Wallet
$1,14 $26.54M 0,52% -2,25% -4,63% -5,26% -13,77% 41,51% 21,44%
-58,29%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$12,24 $45.16M 0,99% -2,63% -11,63% -5,27% -21,70% -35,40% -31,76%
-85,33%
168
Conflux (CFX)
CFX
Conflux
$0,089 $44.73M 0,61% -1,58% -7,35% -2,28% -21,12% 20,18% -41,01%
-94,76%
169
The Sandbox (SAND)
The Sandbox
$0,17 $48.82M 1,08% -1,74% -11,08% -4,40% -18,93% -38,40% -49,08%
-97,92%
170
Sonic (S)
S
Sonic
$0,12 $63.08M 0,67% -2,64% -16,66% -3,59% -30,86% -78,02% ---%
-88,29%
171
GHO (GHO)
GHO
GHO
$1,00 $26.95M -0,03% 0,09% 0,04% 0,04% 0,02% 0,02% 1,34%
-3,00%
172
USDD (USDD)
USDD
$1,00 $6.42M ---% -0,06% -0,09% -0,08% -0,04% -0,10% -0,08%
-5,00%
173
Plasma (XPL)
XPL
Plasma
$0,24 $251.17M 2,57% -4,66% -8,51% -22,65% -39,19% ---% ---%
-85,76%
174
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $23.69M 1,10% -7,46% -23,04% -26,96% -45,51% ---% ---%
-85,57%
175
SOON (SOON)
SOON
$1,24 $54.26M 0,62% -15,83% -42,22% -55,41% 29,23% ---% ---%
-71,09%
178
Bitcoin SV (BSV)
BSV
Bitcoin SV
$21,61 $15.21M 0,40% -3,07% -8,09% -2,74% -1,09% -41,49% -68,68%
-95,59%
180
Maple Finance (SYRUP)
Maple Finance
$0,37 $44.04M 2,43% -5,41% -16,19% -13,23% 1,95% 106,85% 67,39%
-43,41%
181
Flow (FLOW)
Flow
$0,26 $9.81M 0,98% -1,27% -4,28% 7,72% -6,93% -33,13% -62,75%
-99,39%
182
Wrapped HYPE (WHYPE)
Wrapped HYPE
$38,68 $195.11M 1,24% -0,11% 0,55% -6,16% 1,84% 80,92% ---%
-34,54%
183
Sun Token (SUN)
SUN
Sun Token
$0,022 $25.38M 0,28% -1,19% -1,22% 1,11% -5,86% 22,82% 1,67%
-99,97%
184
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $6.13M 0,71% -2,67% -10,18% -3,33% -17,11% -39,30% -61,94%
-87,81%
187
Theta Network (THETA)
THETA
Theta Network
$0,40 $29.17M 0,79% -1,95% -11,14% -7,06% -29,04% -44,87% -76,69%
-97,46%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,40 $181.43M 1,79% -4,58% -12,46% -9,46% -26,96% -30,27% -87,83%
-91,78%
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $7.98M 1,00% -4,37% -9,47% -7,91% -22,78% -12,54% -60,44%
-67,93%
191
Pendle (PENDLE)
Pendle
$2,39 $52.99M 0,96% -1,29% -8,42% -12,33% -25,59% -28,48% -52,73%
-68,14%
192
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.336,95 $7.83M 1,48% -3,05% -11,34% -11,95% -23,92% 64,93% -0,53%
-38,88%
193
Helium (HNT)
HNT
Helium
$2,11 $11.21M 0,77% -6,88% -10,17% -10,15% 11,87% -45,24% -62,45%
-96,15%
194
JasmyCoin (JASMY)
JasmyCoin
$0,0080 $46.82M 0,99% -2,87% -14,25% -12,26% -24,36% -50,50% -61,65%
-99,83%
195
Merlin Chain (MERL)
Merlin Chain
$0,37 $20.28M 0,16% 1,04% -2,94% 15,82% 11,51% 327,20% 20,38%
-74,34%
196
GALA (GALA)
GALA
$0,0083 $64.32M 0,63% -3,92% -13,69% -8,15% -26,85% -46,86% -71,22%
-98,99%
197
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000019 $42.80M 1,80% -0,14% 8,73% 31,51% 37,66% -4,44% -39,17%
-73,30%
198
AINFT (NFT)
NFT
AINFT
$0,00000039 $46.15M -0,20% -1,05% -2,24% -1,33% -4,88% -6,86% -19,79%
-94,82%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$91.308,00 $52.18M 0,99% -1,63% -10,22% -11,92% -17,43% -5,17% -1,00%
-27,50%
200
JUST (JST)
JST
JUST
$0,038 $21.63M 0,13% 0,62% 3,69% 8,86% 14,88% 6,61% 11,66%
-80,36%
201
Vaulta (A)
A
Vaulta
$0,23 $38.35M 0,89% -2,84% -14,60% -9,87% -21,27% ---% ---%
-70,61%
202
ZKsync (ZK)
ZK
ZKsync
$0,051 $200.26M 1,85% 10,09% 2,81% -33,54% 35,11% -1,23% -64,67%
-84,29%
203
Decentraland (MANA)
Decentraland
$0,19 $25.68M -0,11% -4,53% -14,72% -10,88% -21,56% -37,26% -52,69%
-96,76%
204
Gnosis (GNO)
GNO
Gnosis
$137,37 $27.48M 0,41% 1,35% 13,98% 14,61% 8,37% 22,79% -46,22%
-78,67%
205
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$17,58 $1.67M 0,33% -2,13% -15,64% -13,96% -29,92% -29,51% -55,81%
-83,04%
208
Falcon Finance (FF)
FF
Falcon Finance
$0,14 $47.29M 1,21% 0,75% 10,16% 21,56% 1,74% ---% ---%
-81,27%
210
Raydium (RAY)
RAY
Raydium
$1,21 $40.85M 1,63% -2,85% -21,36% -12,48% -35,30% -55,03% -78,08%
-92,81%
211
NEO (NEO)
NEO
NEO
$4,60 $16.65M 0,65% -3,43% -8,33% -6,79% -12,06% -21,73% -63,21%
-97,68%
212
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.019,13 $15.68M 1,31% -3,14% -11,72% -11,94% -24,31% 64,15% -2,52%
-39,20%
213
EURC (EURC)
EURC
$1,15 $33.54M -0,01% -0,37% -0,34% 0,42% -0,93% 2,17% 8,99%
-14,66%
214
USX (USX)
USX
USX
$1,00 $5.73M 0,01% -0,02% -0,01% -0,01% -0,04% ---% ---%
-3,54%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $7.85M 0,45% 0,55% 0,56% 0,56% 0,34% 0,32% 0,02%
-12,81%
216
Kinesis Gold (KAU)
KAU
Kinesis Gold
$132,10 $16.46M 0,81% 1,17% -2,02% 3,33% -5,77% 26,21% 56,09%
-6,88%
217
Ultima (ULTIMA)
Ultima
$3.085,48 $16.08M -0,41% -0,39% -12,50% -13,56% -27,93% -84,62% -46,14%
-86,45%
218
Compound (COMP)
COMP
Compound
$31,67 $19.47M 0,72% -0,89% -4,47% -1,92% -15,89% -21,73% -40,43%
-96,52%
219
ApeCoin (APE)
APE
ApeCoin
$0,33 $35.42M 0,96% -1,60% -11,68% -12,84% -19,00% -34,11% -70,11%
-98,76%
220
Chiliz (CHZ)
CHZ
Chiliz
$0,030 $54.71M 0,55% -3,59% -9,03% 1,78% -10,83% -26,75% -60,49%
-96,61%
221
Aethir (ATH)
ATH
Aethir
$0,020 $20.95M 1,61% -7,46% -19,10% -19,28% -30,46% -35,86% -68,47%
-83,10%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
$91.447,00 $117.02M 1,14% -1,40% -10,25% -11,67% -17,35% -5,11% ---%
-27,57%
225
Frax Ether (FRXETH)
Frax Ether
$2.978,78 $2.21M 1,36% -3,40% -10,65% -12,60% -24,41% 62,81% -3,40%
-39,45%
226
Immutable (IMX)
IMX
Immutable
$0,37 $32.56M 1,86% -2,48% -12,01% -12,21% -30,07% -35,71% -73,25%
-96,14%
227
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.263,75 $13.99M 1,44% -3,14% -11,59% -11,69% -23,81% 66,40% 0,34%
-38,69%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko