Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Stacks (STX)
STX
Stacks
$0,25 $11.16M 0,82% -1,35% 2,31% -8,20% 7,76% -33,87% -72,59%
-93,63%
114
Kite (KITE)
Kite
$0,20 $27.01M 0,55% -1,96% -12,72% 10,15% 39,84% 165,78% ---%
-38,02%
115
Humanity (H)
H
Humanity
$0,24 $45.11M -2,23% 2,84% -2,23% -13,58% 58,18% 105,71% ---%
-37,18%
116
EURC (EURC)
EURC
$1,16 $20.17M -0,02% -0,07% -0,07% -1,11% -0,70% 0,86% 1,93%
-13,96%
117
Celestia (TIA)
TIA
Celestia
$0,47 $98.04M 1,97% 7,64% 18,50% 3,88% 33,72% -42,63% -81,75%
-97,74%
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,43 $14.05M -0,02% -2,68% -3,94% 12,58% 26,10% 162,95% ---%
-22,70%
120
Sei (SEI)
SEI
Sei
$0,063 $47.54M 1,03% 2,49% 3,75% -14,34% 5,39% -61,34% -71,65%
-94,45%
122
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $25.36M 1,25% -1,84% 4,04% -14,85% -1,19% -50,39% -28,33%
-81,28%
123
ADI (ADI)
ADI
ADI
$3,91 $2.35M 0,01% 0,23% -0,39% -2,67% -4,92% ---% ---%
-13,98%
124
USX (USX)
USX
USX
$1,00 $11.29M ---% ---% -0,05% -0,08% ---% ---% ---%
-3,73%
125
Sun Token (SUN)
SUN
Sun Token
$0,020 $64.41M 0,07% 1,88% 2,53% -0,68% 10,58% -7,98% 5,29%
-99,97%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $187.96M 0,01% 0,07% ---% -0,08% -0,05% 0,15% -0,11%
-13,35%
127
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $69.26M -0,55% -4,45% -28,10% -18,11% -28,14% 15,39% -19,00%
-95,95%
128
Tezos (XTZ)
XTZ
Tezos
$0,33 $9.47M 0,45% -1,25% -3,13% -15,16% -10,16% -47,91% -46,34%
-96,36%
130
LAB (LAB)
LAB
LAB
$4,46 $27.11M 0,42% 2,96% -1,64% -5,13% 468,92% 2.615,07% ---%
-33,85%
131
Grass (GRASS)
Grass
$0,57 $52.21M -0,53% 7,89% 90,56% 65,16% 60,42% 85,36% -75,43%
-85,16%
132
Siren (SIREN)
Siren
$0,47 $6.97M 1,80% -6,90% -7,58% -61,16% -30,50% 480,98% 203,37%
-87,13%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $32.06M 0,54% -3,08% -6,39% -22,67% -2,19% -48,62% -71,23%
-98,56%
134
LayerZero (ZRO)
ZRO
LayerZero
$1,33 $27.20M 0,76% 0,90% -1,33% -12,07% -12,58% -17,22% -51,40%
-82,24%
135
USDGO (USDGO)
USDGO
$1,00 $14.53M ---% 0,02% -0,02% -0,04% -0,03% ---% ---%
-0,28%
136
DoubleZero (2Z)
2Z
DoubleZero
$0,096 $13.94M -1,14% -8,29% 4,59% -7,01% 5,42% -41,63% ---%
-89,29%
137
SPX6900 (SPX)
SPX
SPX6900
$0,36 $3.74M 0,38% -1,27% -3,44% -24,99% -5,42% -45,60% -60,11%
-84,33%
138
Ether.fi (ETHFI)
Ether.fi
$0,37 $23.42M 0,63% -0,28% -0,89% -16,34% -14,19% -58,08% -70,19%
-95,63%
139
Pendle (PENDLE)
Pendle
$1,92 $44.94M 1,00% 3,73% 5,52% -7,58% 49,71% -26,17% -56,47%
-74,44%
140
Pyth Network (PYTH)
Pyth Network
$0,041 $9.76M 0,27% -3,33% -7,77% -28,09% -18,77% -56,31% -69,59%
-96,59%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.89M 0,03% 0,05% -0,41% -3,61% -0,81% -26,62% -56,00%
-90,65%
142
Lighter (LIT)
LIT
Lighter
$1,26 $52.03M 1,71% -3,80% 25,81% 27,34% 36,58% ---% ---%
-84,00%
143
Gnosis (GNO)
GNO
Gnosis
$117,69 $2.65M 0,27% -0,03% -0,48% -10,69% -4,48% -0,79% -14,44%
-81,73%
144
PRIME (PRIME)
PRIME
$1,04 $2.02M -0,30% -0,09% 0,05% 0,17% 0,58% ---% ---%
-30,73%
145
The9bit (9BIT)
The9bit
$0,037 $8.79M -0,02% 0,97% 3,21% 38,92% 68,33% ---% ---%
-10,72%
146
Monad (MON)
MON
Monad
$0,026 $35.86M 0,42% -0,42% -3,67% -21,75% -16,29% ---% ---%
-47,27%
147
The Graph (GRT)
GRT
The Graph
$0,028 $34.27M -0,11% 5,15% 10,17% -3,43% 11,44% -51,91% -75,26%
-99,02%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $26.51M 0,59% -0,63% -3,59% -14,47% -7,68% -54,40% -60,43%
-95,29%
149
Kaia (KAIA)
Kaia
$0,050 $5.21M 0,28% -3,41% -3,49% 3,41% 2,05% -45,47% -57,53%
-87,77%
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,46 $7.05M -0,11% -2,37% -4,76% -15,13% -8,70% -37,80% -60,80%
-97,05%
152
Conflux (CFX)
CFX
Conflux
$0,056 $7.57M -0,23% 0,96% -4,88% -15,58% -8,90% -38,86% -36,72%
-96,74%
154
FLOKI (FLOKI)
FLOKI
$0,000029 $24.98M 0,51% -0,89% -2,96% -19,95% -9,54% -51,27% -70,96%
-91,48%
155
Zebec Network (ZBCN)
Zebec Network
$0,0029 $6.01M 0,60% -2,36% -1,90% -19,07% -12,65% -5,05% -38,88%
-58,63%
158
Optimism (OP)
OP
Optimism
$0,13 $45.15M 1,14% 2,30% 0,96% -16,43% 4,26% -65,04% -83,07%
-97,32%
159
AINFT (NFT)
NFT
AINFT
$0,00000028 $9.44M ---% 0,23% -0,82% -11,51% -12,72% -28,56% -34,99%
-96,26%
160
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.54M 0,25% -1,28% 0,47% -4,73% 38,68% -7,47% -38,61%
-95,53%
161
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $16.96M 0,20% -0,41% -3,17% -21,62% -4,14% -39,55% -69,03%
-99,88%
163
Akash Network (AKT)
AKT
Akash Network
$0,92 $23.75M -0,68% 4,61% 14,43% 7,00% 88,08% 55,79% -40,62%
-88,70%
164
Audiera (BEAT)
Audiera
$0,98 $20.62M -1,86% -15,28% 63,92% 64,93% 73,28% 584,37% ---%
-79,73%
165
IOTA (IOTA)
IOTA
IOTA
$0,058 $8.28M 1,05% 1,54% 2,70% -9,83% 0,19% -55,62% -72,57%
-98,90%
166
Starknet (STRK)
Starknet
$0,041 $18.25M 0,48% 0,65% -0,90% -17,41% 0,70% -62,40% -74,97%
-99,08%
167
SkyAI (SKYAI)
SkyAI
$0,25 $28.25M -1,99% -25,87% -19,16% -53,37% 33,69% 1.015,57% 349,20%
-70,20%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,28 $13.45M 0,39% -0,91% -1,05% -12,95% 1,92% -51,08% -71,94%
-92,47%
169
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.77M -0,03% -0,03% -0,01% -0,02% -0,10% ---% ---%
-0,25%
170
ETHGas (GWEI)
ETHGas
$0,12 $3.38M 0,22% -1,14% -15,24% -7,99% 21,15% ---% ---%
-28,06%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $28.36M -0,18% 0,77% -3,32% -17,66% -14,47% -17,00% -18,66%
-83,36%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $20.56M ---% 0,01% 0,04% -0,05% -0,04% -0,13% -0,06%
-9,66%
173
Jito (JTO)
JTO
Jito
$0,50 $35.54M 0,02% -1,86% 16,56% -2,05% 37,31% -34,48% -74,76%
-91,67%
174
BUILDon (B)
B
BUILDon
$0,24 $10.21M 0,98% -7,71% -33,24% -62,51% 92,39% 50,07% -42,77%
-68,90%
175
MegaUSD (USDM)
MegaUSD
$1,00 $1.49M 0,04% 0,03% ---% 0,08% 0,02% ---% ---%
-1,74%
176
Railgun (RAIL)
Railgun
$4,25 $3.14M 11,53% 3,19% 207,75% 133,68% 177,41% 20,58% 342,05%
-27,86%
177
Genius (GENIUS)
Genius
$0,70 $46.46M 0,82% -0,56% 61,29% 27,94% 22,97% ---% ---%
-25,48%
178
Ultima (ULTIMA)
Ultima
$2.759,96 $10.85M -0,13% 0,80% -2,75% -7,33% -9,88% -19,78% -76,70%
-87,92%
179
Nexus (NEX)
NEX
Nexus
$0,0000039 $159.26M -0,95% -13,86% ---% ---% ---% ---% ---%
-43,74%
180
apyUSD (APYUSD)
apyUSD
$1,37 $1.09M -0,03% 0,28% 0,56% 0,39% 1,33% ---% ---%
-9,65%
181
Maple Finance (SYRUP)
Maple Finance
$0,20 $19.30M 0,26% 1,84% -6,18% -21,53% -19,41% -51,65% -56,15%
-69,78%
182
RealLink (REAL)
RealLink
$0,070 $7.01M 0,20% -0,84% -0,46% -11,76% -6,01% 5,28% 1.013,36%
-92,91%
183
Plasma (XPL)
XPL
Plasma
$0,085 $45.26M 1,61% 3,15% 2,22% -15,15% -15,56% -66,82% ---%
-94,96%
185
Billions Network (BILL)
Billions Network
$0,087 $126.33M -0,86% -23,19% -31,98% -40,57% ---% ---% ---%
-62,64%
186
Falcon Finance (FF)
FF
Falcon Finance
$0,090 $14.50M 0,44% 3,83% 1,95% 28,23% 29,02% -20,74% ---%
-88,35%
187
Raydium (RAY)
RAY
Raydium
$0,76 $23.60M 0,22% -0,08% 7,93% -9,25% -10,11% -41,93% -76,79%
-95,48%
189
NEO (NEO)
NEO
NEO
$2,84 $5.13M 0,49% 0,27% -2,80% -11,69% -1,92% -43,90% -56,98%
-98,57%
190
Axie Infinity (AXS)
AXS
Axie Infinity
$1,14 $28.69M 0,38% -1,40% -2,56% -18,09% -19,06% -12,21% -60,11%
-99,31%
191
Theta Network (THETA)
THETA
Theta Network
$0,20 $7.32M 1,88% 1,04% -1,26% -22,05% -9,99% -55,95% -77,38%
-98,76%
192
Pieverse (PIEVERSE)
Pieverse
$0,72 $6.02M -0,54% -0,60% -15,12% -13,79% -0,30% ---% ---%
-56,47%
193
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $38.16M 0,79% 2,32% 0,84% -14,24% 8,53% -55,22% -82,91%
-95,98%
195
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,26 $52.70M -0,60% 14,36% 36,59% 18,28% 42,38% -65,81% -82,99%
-95,45%
196
The Sandbox (SAND)
The Sandbox
$0,071 $19.42M 0,63% -0,19% -0,63% -11,49% -11,09% -61,39% -77,19%
-99,15%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $15.29M -0,13% -1,11% -6,39% -14,19% 3,02% -62,91% -46,70%
-83,48%
198
Compound (COMP)
COMP
Compound
$19,12 $41.06M 0,45% -5,64% -13,74% -22,44% -13,03% -40,58% -55,11%
-97,76%
199
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,10 $1.14M -0,03% 0,05% 0,16% 0,24% 0,75% 5,77% ---%
-0,06%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.97M -0,03% -0,90% -1,88% -8,54% 0,75% -26,12% -74,64%
-97,42%
201
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $18.20M 0,54% -0,76% -3,25% -28,38% -9,24% -32,97% -87,46%
-92,74%
202
Zano (ZANO)
Zano
$11,56 $1.40M -0,08% -1,46% 0,72% -2,11% 18,65% -9,59% 29,32%
-35,07%
203
OriginTrail (TRAC)
OriginTrail
$0,39 $4.02M -0,68% -3,32% 4,23% 12,16% 34,11% -38,69% -14,42%
-88,76%
204
Sonic (S)
S
Sonic
$0,045 $14.16M 0,33% -0,90% 1,55% -10,52% -2,82% -64,33% -90,14%
-95,58%
206
Story (IP)
IP
Story
$0,48 $21.70M 0,40% -1,71% -0,10% -13,15% -11,27% -86,41% -88,64%
-96,74%
207
WeFi (WFI)
WFI
WeFi
$2,03 $1.26M 0,20% -1,00% -1,88% -2,50% -0,46% 12,75% 369,69%
-32,21%
208
TAGGER (TAG)
TAG
TAGGER
$0,0015 $8.31M -0,12% -8,21% 45,82% 13,36% 136,76% 190,17% 1.570,08%
-29,05%
209
Decentraland (MANA)
Decentraland
$0,087 $16.19M 0,40% -0,71% -1,97% -14,08% -8,36% -59,87% -72,61%
-98,52%
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$113,57 $4.72M 0,27% -1,64% 3,12% -12,98% 13,91% 12,90% ---%
-28,25%
211
Centrifuge (CFG)
CFG
Centrifuge
$0,29 $18.97M 1,06% -5,66% -3,25% 1,80% 33,92% 80,54% 21,12%
-28,11%
212
MX (MX)
MX
MX
$1,77 $6.88M -0,02% 0,06% -0,07% 1,25% 0,34% -16,43% -34,60%
-69,72%
213
BTSE Token (BTSE)
BTSE Token
$1,00 $6.99M 0,51% 0,46% -11,86% -0,04% -11,56% -0,03% -31,36%
-89,10%
216
USAT (USAT)
USAT
$1,00 $3.31M ---% 0,04% 0,01% -0,05% -0,03% ---% ---%
-0,36%
218
GALA (GALA)
GALA
$0,0033 $23.57M 0,86% 0,79% -2,32% -14,87% -4,56% -63,95% -83,06%
-99,60%
219
THORChain (RUNE)
THORChain
$0,44 $8.77M 0,85% -2,01% -2,42% -29,02% -7,88% -41,06% -77,88%
-97,86%
220
Walrus (WAL)
WAL
Walrus
$0,065 $11.11M 0,31% -1,26% -3,79% -25,76% -11,88% -66,63% -88,08%
-91,42%
221
Block Street (BSB)
BSB
Block Street
$0,69 $100.15M -2,61% -26,35% 3,05% 34,13% 12,28% ---% ---%
-60,78%
223
GUSD (GUSD)
GUSD
$1,00 $1.05M 0,09% -0,02% -0,06% -0,01% -0,11% 0,05% ---%
-2,23%
224
Convex Finance (CVX)
CVX
Convex Finance
$1,66 $10.50M 0,04% -1,53% -4,60% -14,34% -7,09% -10,93% -49,01%
-97,24%
225
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $14.81M 0,07% -1,24% 1,02% -12,20% -7,40% -55,08% -32,13%
-94,82%
227
Vision (VSN)
VSN
Vision
$0,039 $4.48M 0,06% -11,25% -16,35% -19,03% -24,83% -60,61% ---%
-82,55%
228
ZKsync (ZK)
ZK
ZKsync
$0,015 $8.06M 0,65% -0,06% -2,61% -19,93% -6,19% -77,56% -76,98%
-95,42%
229
Helium (HNT)
HNT
Helium
$0,77 $3.49M -0,06% -4,12% -6,66% -17,45% -24,49% -67,61% -81,51%
-98,60%
Ultima atualização há 58 segundos
Fonte dos dados: CoinGecko