Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	XTZ Tezos	$0,35	$15.00M	0,52%	2,16%	-11,04%	-11,21%	-4,28%	-54,00%	-45,78%	-96,11%
113	ETHFI Ether.fi	$0,47	$31.54M	-0,29%	2,29%	-10,42%	-18,15%	-2,92%	-67,01%	-18,13%	-94,44%
115	DEXE DeXe	$7,76	$13.16M	0,71%	-1,92%	6,09%	36,64%	136,99%	11,58%	-57,05%	-76,05%
118	DCR Decred	$20,35	$1.75M	0,41%	-0,66%	0,15%	-24,68%	-31,24%	18,55%	82,28%	-91,78%
119	SEI Sei	$0,051	$55.03M	0,18%	-2,50%	-14,51%	-26,36%	-24,94%	-85,29%	-70,53%	-95,55%
120	SUN Sun Token	$0,018	$220.26M	-0,26%	-1,05%	-2,95%	1,22%	16,49%	-16,24%	6,28%	-99,97%
122	CRV Curve DAO	$0,22	$44.55M	0,35%	0,72%	-2,21%	-12,87%	-7,29%	-73,93%	-55,92%	-98,57%
123	GNO Gnosis	$123,55	$5.63M	-0,57%	2,90%	-3,29%	-13,43%	-2,57%	-14,90%	3,91%	-80,83%
124	RIVER River	$16,53	$23.71M	-1,66%	-0,93%	-29,50%	-25,94%	10,97%	---%	---%	-81,15%
125	NFT AINFT	$0,00000032	$7.08M	-0,08%	-0,61%	-2,29%	-2,88%	-2,52%	-26,67%	-25,96%	-95,69%
126	BTT BitTorrent	$0,00000032	$8.64M	0,02%	-0,18%	-4,20%	-9,61%	-5,94%	-51,24%	-51,95%	-90,73%
127	USDAI USDai	$1,00	$2.26M	---%	0,01%	---%	-0,02%	-0,04%	-0,70%	---%	-15,85%
128	AERO Aerodrome Finance	$0,33	$14.13M	-1,72%	3,55%	1,58%	-4,31%	-5,32%	-74,55%	-25,71%	-85,93%
129	INJ Injective	$2,88	$41.63M	-0,61%	-0,40%	-5,71%	-10,59%	-4,06%	-80,10%	-67,11%	-94,52%
130	VVV Venice Token	$6,36	$19.09M	0,76%	1,68%	8,46%	9,18%	6,56%	130,39%	143,90%	-72,04%
131	KAG Kinesis Silver	$74,96	$1.08M	-0,02%	6,66%	6,20%	-4,91%	-25,12%	76,41%	118,62%	-42,34%
132	LDO Lido DAO	$0,33	$38.56M	-0,58%	2,71%	11,58%	2,76%	10,32%	-74,67%	-61,99%	-95,50%
133	CFX Conflux	$0,054	$17.07M	-0,82%	-0,14%	-13,42%	-15,92%	14,49%	-70,56%	-32,55%	-96,85%
134	KITE Kite	$0,15	$62.89M	0,42%	-9,86%	-37,23%	-21,40%	-38,41%	---%	---%	-51,72%
135	BSV Bitcoin SV	$13,87	$8.13M	0,26%	1,03%	-2,55%	-10,17%	-8,67%	-47,56%	-56,13%	-97,17%
136	2Z DoubleZero	$0,079	$23.89M	0,48%	6,79%	5,15%	-5,68%	9,12%	---%	---%	-91,10%
137	FRAX Legacy Frax Dollar	$0,99	$2.30M	-0,04%	-0,05%	0,06%	-0,13%	0,15%	-0,77%	-0,74%	-13,01%
138	KAIA Kaia	$0,046	$6.46M	0,38%	1,24%	-8,47%	-16,60%	-14,56%	-70,77%	-54,89%	-88,65%
139	MON Monad	$0,025	$238.82M	0,78%	9,73%	6,42%	4,48%	19,74%	---%	---%	-49,19%
140	FLOKI FLOKI	$0,000028	$21.37M	-0,43%	0,37%	-5,42%	-10,36%	2,32%	-73,47%	-52,60%	-91,95%
141	JASMY JasmyCoin	$0,0054	$11.41M	-0,32%	1,36%	-1,86%	-12,07%	0,35%	-63,64%	-49,70%	-99,89%
142	TIA Celestia	$0,30	$23.87M	-0,28%	0,07%	-8,64%	-19,67%	-5,47%	-83,98%	-90,43%	-98,58%
143	CRVUSD crvUSD	$0,99	$13.82M	-0,26%	-0,41%	-0,66%	-0,67%	-0,59%	-0,44%	-0,69%	-10,13%
145	GRT The Graph	$0,024	$12.32M	-0,37%	0,88%	-4,64%	-13,85%	-4,26%	-76,15%	-72,68%	-99,15%
146	SPX SPX6900	$0,27	$4.39M	-0,83%	2,56%	-9,49%	-21,89%	-13,45%	-81,51%	-39,98%	-88,11%
147	APEPE Ape and Pepe	$0,0000012	$32.17M	0,01%	-0,08%	-6,29%	-4,70%	19,37%	12,39%	-9,47%	-82,65%
149	IOTA IOTA	$0,055	$5.59M	0,39%	-1,39%	-6,60%	-17,86%	-15,82%	-72,58%	-67,61%	-98,96%
150	SYRUP Maple Finance	$0,20	$7.57M	0,14%	0,82%	-11,63%	-22,46%	-11,89%	-57,41%	66,48%	-68,85%
151	OP Optimism	$0,11	$62.97M	0,16%	3,37%	-2,70%	-18,27%	-7,19%	-86,28%	-85,06%	-97,73%
152	ZBCN Zebec Network	$0,0023	$6.26M	-0,41%	1,99%	-0,80%	13,69%	16,21%	-47,70%	128,88%	-66,88%
153	BTSE BTSE Token	$1,40	$2.65M	0,31%	-0,30%	-3,42%	-8,65%	-10,57%	-15,46%	13,99%	-84,84%
154	PYTH Pyth Network	$0,039	$11.33M	-0,18%	1,62%	-3,06%	-21,79%	-17,26%	-78,11%	-72,12%	-96,74%
155	XPL Plasma	$0,093	$48.90M	0,72%	4,72%	-4,48%	-20,07%	-2,65%	---%	---%	-94,49%
156	ENS Ethereum Name Service	$5,68	$17.07M	0,02%	1,97%	-5,08%	-16,07%	-4,17%	-77,00%	-64,26%	-93,19%
158	AUSD AUSD	$1,00	$40.74M	0,08%	-0,01%	-0,01%	-0,04%	-0,02%	-0,06%	0,01%	-2,13%
159	9BIT The9bit	$0,026	$4.20M	-0,04%	-1,95%	8,74%	2,67%	30,06%	---%	---%	-5,46%
161	LIT Lighter	$0,85	$23.23M	-2,67%	6,04%	-13,61%	-32,87%	-37,47%	---%	---%	-89,14%
162	B BUILDon	$0,21	$4.39M	0,29%	7,41%	-4,41%	-11,61%	11,63%	-61,59%	---%	-71,32%
164	SAND The Sandbox	$0,075	$16.95M	0,28%	1,60%	-7,80%	-14,57%	-7,89%	-75,81%	-72,19%	-99,10%
165	LUNC Terra Luna Classic	$0,000037	$7.26M	-0,35%	0,56%	-5,33%	-13,73%	-15,14%	-40,12%	-38,59%	-100,00%
166	TEL Telcoin	$0,0021	$1.73M	0,16%	2,09%	-7,15%	-20,34%	-18,72%	-60,50%	-55,51%	-96,77%
167	HNT Helium	$1,07	$4.65M	-0,06%	-0,97%	-15,41%	-20,15%	-15,64%	-60,01%	-64,93%	-98,05%
168	STRK Starknet	$0,035	$15.60M	-0,78%	2,11%	-6,51%	-13,80%	-13,14%	-74,62%	-76,97%	-99,22%
169	VSN Vision	$0,052	$8.66M	0,13%	1,50%	1,61%	-3,65%	-0,67%	-69,31%	---%	-76,67%
170	AXS Axie Infinity	$1,12	$17.30M	0,54%	-0,24%	1,24%	-9,20%	-10,95%	-57,26%	-61,58%	-99,32%
171	NEO NEO	$2,69	$13.91M	0,44%	3,04%	-3,66%	-5,28%	3,62%	-60,46%	-48,53%	-98,64%
173	XCN Onyxcoin	$0,0050	$5.76M	-0,09%	-1,86%	-4,88%	-17,99%	5,24%	-56,21%	-47,23%	-97,29%
174	REUSD Re Protocol reUSD	$1,07	$3.43M	---%	-0,02%	0,08%	0,13%	0,49%	5,70%	---%	-0,89%
176	WFI WeFi	$2,23	$3.07M	0,21%	1,95%	-0,21%	-5,82%	7,25%	246,33%	395,06%	-25,56%
177	REAL RealLink	$0,058	$4.53M	0,15%	2,09%	-4,69%	-8,55%	9,41%	-11,38%	736,48%	-94,20%
178	PENDLE Pendle	$1,09	$21.94M	-0,36%	-2,29%	-11,32%	-18,94%	-12,96%	-79,34%	-59,18%	-85,46%
180	WIF dogwifhat	$0,18	$50.02M	-0,50%	0,79%	-5,88%	-3,76%	-5,28%	-81,21%	-57,29%	-96,28%
181	IP Story	$0,51	$29.73M	0,13%	-2,23%	-21,59%	-36,59%	-40,68%	-94,81%	-89,73%	-96,56%
183	COMP Compound	$17,75	$10.02M	-0,03%	2,19%	-8,76%	-8,41%	2,79%	-61,07%	-55,07%	-97,92%
184	FARTCOIN Fartcoin	$0,17	$37.54M	-0,32%	0,45%	-6,87%	-17,67%	14,32%	-80,92%	-61,85%	-93,10%
185	RAY Raydium	$0,63	$68.96M	2,71%	11,04%	4,09%	-3,90%	9,69%	-82,85%	-62,89%	-96,28%
187	ZK ZKsync	$0,017	$8.81M	-0,36%	0,26%	-4,47%	-17,74%	-6,18%	-72,29%	-73,76%	-94,60%
188	AB AB	$0,0017	$4.03M	-0,26%	-6,81%	-17,62%	-22,59%	-30,85%	-80,30%	-88,93%	-90,36%
189	FF Falcon Finance	$0,070	$7.23M	-0,10%	-0,40%	-2,63%	-6,12%	-10,64%	---%	---%	-90,89%
190	MX MX	$1,79	$9.05M	0,03%	0,17%	-0,18%	-0,35%	-0,80%	-35,29%	-36,89%	-69,46%
191	MANA Decentraland	$0,084	$12.13M	0,04%	1,76%	-4,41%	-12,83%	-11,00%	-74,76%	-65,77%	-98,56%
192	KOGE KOGE	$47,96	$19.51M	0,04%	---%	-0,05%	-0,10%	-0,13%	-0,15%	-15,82%	-37,67%
193	WAL Walrus	$0,071	$7.71M	-0,18%	2,21%	-9,72%	-14,56%	-3,77%	-84,12%	-85,55%	-90,62%
195	CVX Convex Finance	$1,75	$6.81M	-0,62%	1,95%	-0,71%	-14,31%	4,70%	-53,73%	-16,05%	-97,08%
196	GRASS Grass	$0,28	$9.28M	0,31%	-0,04%	-18,95%	-35,49%	12,17%	-66,29%	-83,75%	-92,86%
197	H Humanity	$0,085	$7.49M	-1,12%	1,65%	-11,11%	-25,49%	-31,67%	79,89%	---%	-78,04%
198	S Sonic	$0,041	$15.81M	0,14%	1,35%	-6,21%	-16,15%	5,14%	-86,90%	-91,52%	-96,04%
201	TWT Trust Wallet	$0,36	$57.18M	0,41%	-14,71%	-26,60%	-31,12%	-25,03%	-55,15%	-57,17%	-86,69%
202	THETA Theta Network	$0,15	$7.41M	-0,57%	-0,60%	-7,94%	-20,59%	-19,38%	-82,32%	-81,34%	-99,05%
203	GUSD GUSD	$1,00	$2.69M	0,03%	-0,53%	-0,14%	0,36%	-0,14%	-0,08%	---%	-2,24%
204	ZANO Zano	$9,63	$1.52M	-1,70%	-2,38%	1,92%	40,89%	37,33%	-35,78%	57,18%	-45,47%
205	ONYC Onchain Yield Coin	$1,09	$1.47M	0,02%	0,04%	0,15%	0,28%	0,76%	5,80%	---%	-0,06%
206	RUNE THORChain	$0,41	$34.00M	-0,17%	3,44%	-1,39%	-7,96%	6,21%	-68,64%	-63,82%	-98,02%
207	BAT Basic Attention	$0,095	$12.22M	-0,27%	1,39%	-14,96%	-11,15%	-5,50%	-41,52%	-30,27%	-94,99%
208	QUBIC Qubic	$0,0000010	$2.24M	0,93%	4,75%	10,47%	9,98%	115,84%	-55,27%	13,59%	-91,76%
209	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$96,02	$6.30M	-0,62%	7,02%	-6,39%	-27,34%	16,34%	-23,87%	---%	-39,40%
210	SFP SafePal	$0,28	$2.70M	-0,10%	0,81%	-8,45%	-8,33%	8,22%	-41,69%	-44,09%	-93,27%
211	EDGE edgeX	$0,66	$125.61M	-1,36%	26,02%	---%	---%	---%	---%	---%	-8,68%
212	GALA GALA	$0,0029	$16.72M	-0,31%	1,29%	-9,96%	-19,26%	-14,61%	-83,81%	-80,93%	-99,65%
213	ULTIMA Ultima	$3.553,07	$9.93M	0,03%	-2,88%	-8,38%	-16,59%	-29,05%	-53,62%	-80,71%	-84,45%
214	XEC eCash	$0,0000066	$3.41M	-0,08%	-0,80%	-7,36%	-10,73%	-4,62%	-67,73%	-66,52%	-98,26%
215	ATH Aethir	$0,0072	$17.44M	0,23%	4,15%	5,37%	12,05%	16,13%	-86,55%	-75,71%	-93,92%
218	SENT Sentient	$0,018	$10.71M	-0,67%	-2,69%	-7,79%	-15,96%	-13,00%	---%	---%	-62,31%
219	AKT Akash Network	$0,50	$5.43M	-0,30%	0,45%	-5,92%	-0,92%	69,39%	-58,51%	-57,41%	-93,81%
221	BANANAS31 Banana For Scale	$0,013	$14.15M	-0,10%	-3,63%	-4,96%	25,54%	171,78%	110,46%	142,92%	-77,42%
222	FLUID Fluid	$1,66	$4.50M	-0,26%	0,11%	-11,91%	-32,60%	-21,47%	-74,00%	-61,99%	-93,18%
223	JTO Jito	$0,28	$11.49M	-0,04%	1,89%	-12,23%	-5,51%	9,08%	-85,78%	-87,94%	-95,33%
224	1INCH 1INCH	$0,090	$9.33M	---%	2,10%	-3,42%	-13,29%	-0,95%	-66,58%	-51,99%	-98,95%
225	GLM Golem	$0,13	$5.22M	0,33%	-1,33%	-4,16%	-10,72%	-4,17%	-48,25%	-50,71%	-90,40%
227	SOSO SoSoValue	$0,40	$3.09M	-0,54%	-0,50%	-2,33%	0,06%	18,71%	-39,81%	-23,72%	-71,52%
229	TRAC OriginTrail	$0,28	$6.92M	-0,13%	-0,62%	-11,21%	-17,82%	-11,63%	-26,67%	-23,11%	-92,04%
230	SN64 Chutes	$26,58	$1.54M	0,23%	-1,61%	-9,42%	3,02%	48,76%	-29,28%	---%	-74,57%
232	A Vaulta	$0,075	$12.95M	-0,54%	-0,23%	-5,74%	-10,15%	-3,55%	-84,51%	---%	-90,32%
233	CASH CASH	$1,00	$5.90M	0,05%	-0,59%	-1,05%	0,14%	0,01%	---%	---%	-5,64%
235	FRXUSD Frax USD	$1,00	$7.22M	0,04%	-0,04%	0,01%	-0,02%	0,01%	-0,01%	0,08%	-0,68%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko