Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SKYAI SkyAI	$0,47	$46.92M	-1,81%	-17,71%	-41,46%	91,91%	327,61%	1.945,89%	678,37%	-44,51%
115	KITE Kite	$0,21	$124.42M	-3,34%	11,45%	34,35%	43,19%	53,79%	---%	---%	-34,65%
116	LAB LAB	$6,02	$70.24M	3,31%	33,28%	54,78%	812,75%	920,71%	2.360,52%	---%	-9,57%
117	EDGE edgeX	$1,33	$125.53M	0,82%	4,16%	0,80%	7,79%	59,50%	---%	---%	-10,97%
118	EURC EURC	$1,17	$32.96M	0,03%	-0,18%	-0,32%	0,13%	0,07%	0,71%	4,98%	-13,41%
119	SEI Sei	$0,067	$52.35M	0,44%	-3,94%	9,84%	14,56%	21,16%	-66,18%	-73,84%	-94,18%
120	CHZ Chiliz	$0,043	$69.79M	0,12%	0,85%	0,76%	-1,05%	16,98%	31,12%	-10,29%	-95,18%
121	AERO Aerodrome Finance	$0,48	$28.68M	-0,47%	0,63%	3,01%	2,76%	28,59%	-46,24%	-32,67%	-79,62%
122	TIA Celestia	$0,47	$166.50M	1,42%	8,26%	26,50%	34,09%	58,50%	-54,18%	-85,19%	-97,75%
123	H Humanity	$0,24	$50.42M	3,83%	-9,42%	21,03%	33,79%	153,41%	-29,53%	---%	-39,78%
124	BILL Billions Network	$0,17	$391.20M	-7,39%	-7,04%	172,08%	---%	---%	---%	---%	-17,08%
126	USDGO USDGO	$1,00	$27.32M	0,01%	-0,01%	-0,11%	-0,01%	-0,02%	---%	---%	-0,30%
129	APXUSD apxUSD	$1,00	$42.04M	-0,01%	-0,01%	-0,02%	0,01%	0,01%	---%	---%	-10,21%
130	FDUSD First Digital USD	$1,00	$28.38M	-0,09%	-0,06%	-0,14%	-0,01%	-0,30%	-0,01%	0,29%	-13,38%
131	CRV Curve DAO	$0,27	$79.57M	-0,17%	-2,53%	8,97%	18,12%	27,00%	-49,29%	-62,75%	-98,26%
132	XTZ Tezos	$0,37	$12.07M	0,35%	-2,47%	-1,31%	-0,61%	8,78%	-38,40%	-43,82%	-95,93%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$30.50M	-0,26%	-1,60%	8,41%	12,25%	79,66%	56,43%	---%	-28,91%
134	SPX SPX6900	$0,42	$12.29M	-0,09%	-4,38%	1,37%	11,52%	37,61%	-58,92%	-48,37%	-81,68%
135	SUN Sun Token	$0,020	$65.95M	-0,14%	-1,95%	-0,29%	6,89%	10,87%	-10,74%	2,89%	-99,97%
136	USX USX	$1,00	$2.81M	-0,01%	0,02%	0,04%	0,05%	0,05%	-0,05%	---%	-3,69%
137	ETHFI Ether.fi	$0,45	$56.72M	1,87%	1,70%	2,59%	7,44%	8,21%	-56,47%	-59,41%	-94,80%
138	ZRO LayerZero	$1,42	$28.45M	-0,40%	-2,21%	-0,44%	-1,93%	-27,45%	-16,32%	-52,20%	-81,02%
140	2Z DoubleZero	$0,10	$9.98M	1,44%	-0,89%	9,06%	22,35%	31,12%	-56,46%	---%	-88,66%
141	CFX Conflux	$0,068	$41.78M	-1,48%	6,69%	7,67%	14,90%	28,03%	-39,06%	-30,07%	-96,05%
142	PENDLE Pendle	$2,03	$66.65M	2,41%	1,40%	4,95%	51,81%	88,86%	-36,55%	-50,36%	-73,42%
143	MON Monad	$0,029	$159.66M	-1,34%	-5,69%	-10,05%	5,60%	-12,74%	---%	---%	-40,66%
144	KAG Kinesis Silver	$89,22	$1.13M	1,75%	5,98%	15,12%	22,02%	19,98%	85,37%	170,97%	-31,64%
145	ZBCN Zebec Network	$0,0034	$8.13M	0,19%	-2,98%	1,55%	-2,85%	33,26%	-12,79%	116,33%	-51,38%
146	GNO Gnosis	$126,32	$4.19M	-0,13%	-1,55%	-4,47%	1,26%	5,95%	-3,52%	-8,59%	-80,43%
147	LDO Lido DAO	$0,39	$43.73M	0,38%	0,44%	1,00%	5,15%	26,23%	-57,28%	-63,51%	-94,69%
148	FLOKI FLOKI	$0,000034	$33.14M	0,52%	-2,39%	2,41%	7,43%	22,54%	-53,43%	-69,04%	-90,14%
149	BSV Bitcoin SV	$16,39	$9.17M	0,24%	-2,10%	-0,64%	3,92%	7,49%	-24,36%	-58,40%	-96,67%
151	JASMY JasmyCoin	$0,0066	$19.56M	0,36%	-1,21%	12,77%	15,12%	24,39%	-38,59%	-66,68%	-99,86%
152	BTT BitTorrent	$0,00000033	$7.26M	-0,44%	-0,43%	-0,35%	1,23%	0,98%	-34,82%	-59,30%	-90,51%
153	PRIME PRIME	$1,04	$9.16M	0,03%	0,03%	0,17%	0,31%	0,64%	---%	---%	-30,91%
154	OP Optimism	$0,15	$65.62M	0,73%	-2,62%	8,56%	23,70%	34,01%	-67,19%	-81,87%	-96,99%
155	USDM MegaUSD	$1,00	$6.07M	0,09%	-0,04%	-0,10%	-0,04%	-0,07%	---%	---%	-1,65%
156	NFT AINFT	$0,00000030	$7.14M	-0,04%	-3,83%	-5,06%	-2,78%	-9,50%	-25,81%	-30,06%	-95,97%
157	PYTH Pyth Network	$0,052	$13.73M	0,78%	-4,74%	-0,88%	9,87%	20,42%	-55,03%	-71,69%	-95,70%
158	GRT The Graph	$0,027	$28.43M	-0,70%	-3,00%	5,30%	10,91%	14,94%	-57,50%	-76,93%	-99,03%
160	STRK Starknet	$0,047	$40.20M	0,66%	-2,12%	14,67%	20,37%	44,36%	-60,42%	-73,45%	-98,93%
161	ENS Ethereum Name Service	$6,83	$26.75M	0,72%	-0,51%	4,15%	14,40%	20,73%	-55,77%	-70,82%	-91,88%
162	KAIA Kaia	$0,047	$8.00M	0,33%	-0,67%	-0,77%	2,99%	1,05%	-56,85%	-62,50%	-88,55%
164	IOTA IOTA	$0,062	$10.62M	0,37%	-0,66%	4,73%	10,22%	13,23%	-58,12%	-74,30%	-98,83%
165	SYRUP Maple Finance	$0,23	$6.87M	0,20%	-4,10%	-7,97%	-3,05%	-1,53%	-40,04%	-9,73%	-64,62%
166	APEPE Ape and Pepe	$0,0000013	$36.11M	-0,20%	-5,94%	-3,43%	-5,32%	1,72%	-26,69%	-11,91%	-81,41%
167	GWEI ETHGas	$0,13	$3.31M	3,45%	4,10%	1,59%	41,13%	98,27%	---%	---%	-11,87%
169	TEL Telcoin	$0,0027	$5.36M	0,80%	-3,47%	31,07%	27,94%	30,95%	-26,78%	-53,53%	-95,80%
170	RUSD Royal Dollar	$1,00	$133.34M	0,02%	-0,01%	0,01%	---%	-0,02%	---%	---%	-0,23%
172	REAL RealLink	$0,076	$12.64M	-0,43%	-3,88%	-7,05%	3,09%	13,27%	0,98%	971,11%	-92,40%
173	AKT Akash Network	$0,83	$24.56M	-0,06%	0,96%	32,86%	64,63%	83,15%	31,68%	-51,53%	-89,87%
174	XPL Plasma	$0,094	$55.16M	0,62%	-0,86%	-1,79%	1,96%	-26,57%	-74,68%	---%	-94,41%
175	CRVUSD crvUSD	$1,00	$19.27M	0,03%	0,04%	0,03%	0,03%	-0,01%	0,03%	0,01%	-9,65%
176	JTO Jito	$0,49	$45.80M	1,78%	0,55%	4,55%	43,06%	47,77%	-57,19%	-75,39%	-91,98%
177	THETA Theta Network	$0,23	$21.07M	0,38%	-5,14%	6,18%	13,96%	32,73%	-58,15%	-77,02%	-98,56%
178	LIT Lighter	$0,89	$21.55M	0,06%	-4,55%	-5,69%	-0,55%	-20,97%	---%	---%	-88,60%
179	NEO NEO	$3,16	$13.33M	-0,32%	-0,26%	7,52%	14,61%	14,04%	-38,45%	-55,54%	-98,42%
180	COMP Compound	$22,87	$13.01M	0,52%	-2,87%	-3,27%	-4,07%	12,15%	-39,23%	-50,58%	-97,35%
181	AXS Axie Infinity	$1,27	$26.00M	0,16%	-4,88%	-5,76%	-10,18%	17,82%	-20,33%	-59,62%	-99,23%
182	FARTCOIN Fartcoin	$0,22	$39.19M	0,09%	-5,69%	-12,98%	9,91%	20,53%	-42,95%	-83,20%	-91,25%
184	WIF dogwifhat	$0,22	$63.71M	0,90%	-0,32%	-1,16%	21,29%	16,26%	-59,95%	-80,40%	-95,54%
185	9BIT The9bit	$0,026	$11.13M	-0,15%	-0,15%	-8,84%	27,85%	-0,68%	---%	---%	-19,63%
186	TWT Trust Wallet	$0,51	$14.79M	-0,87%	-2,04%	16,08%	19,37%	25,41%	-59,64%	-41,57%	-81,29%
187	RAY Raydium	$0,78	$20.21M	0,19%	-3,93%	-3,54%	-1,60%	21,71%	-56,14%	-75,14%	-95,41%
188	SAND The Sandbox	$0,077	$37.31M	0,20%	-2,41%	0,49%	4,35%	2,22%	-63,77%	-77,71%	-99,09%
189	RUNE THORChain	$0,58	$26.71M	-0,67%	-3,10%	3,57%	17,06%	47,45%	-32,47%	-70,45%	-97,22%
191	FF Falcon Finance	$0,087	$96.11M	1,01%	9,02%	37,55%	36,01%	11,36%	-46,02%	---%	-88,77%
192	PIEVERSE Pieverse	$0,88	$28.44M	1,09%	-3,38%	13,65%	16,09%	102,27%	---%	---%	-47,13%
193	WAL Walrus	$0,084	$10.27M	2,32%	-0,26%	9,53%	14,96%	20,52%	-66,17%	-87,18%	-89,12%
194	GRASS Grass	$0,33	$12.35M	-0,39%	-3,17%	-9,34%	-3,18%	-1,47%	-25,41%	-79,35%	-91,59%
196	IP Story	$0,54	$39.71M	0,62%	-0,29%	4,26%	10,51%	13,14%	-89,60%	-88,27%	-96,38%
197	XCN Onyxcoin	$0,0050	$7.34M	-0,02%	-1,91%	-3,11%	-10,94%	6,68%	-43,90%	-71,19%	-97,29%
198	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$127,34	$10.75M	-0,17%	2,57%	6,96%	40,06%	32,68%	-9,89%	---%	-20,20%
199	MANA Decentraland	$0,096	$16.60M	0,15%	-1,13%	3,67%	7,17%	10,47%	-60,36%	-73,23%	-98,37%
200	S Sonic	$0,049	$18.50M	0,50%	-2,00%	0,59%	6,37%	20,58%	-70,60%	-91,45%	-95,29%
202	GENIUS Genius	$0,54	$9.50M	-0,28%	-3,76%	-5,02%	11,67%	173,05%	---%	---%	-42,20%
203	VSN Vision	$0,048	$2.59M	-0,15%	-0,26%	-2,95%	-0,42%	-13,85%	-59,10%	---%	-78,58%
204	BTSE BTSE Token	$1,09	$2.11M	0,15%	7,44%	10,06%	-0,16%	-3,88%	4,90%	-29,66%	-88,12%
205	GALA GALA	$0,0037	$43.32M	0,49%	-1,12%	0,51%	13,32%	26,36%	-67,15%	-82,72%	-99,56%
206	ONYC Onchain Yield Coin	$1,10	$3.33M	0,02%	0,05%	0,19%	0,37%	0,87%	5,95%	---%	-0,17%
207	ZK ZKsync	$0,018	$18.13M	0,50%	0,12%	-6,25%	16,75%	15,82%	-45,23%	-75,85%	-94,46%
208	ZANO Zano	$11,33	$1.32M	-0,16%	-4,19%	14,90%	17,57%	20,62%	-2,31%	21,61%	-36,29%
212	CVX Convex Finance	$1,86	$10.26M	-0,38%	-3,23%	2,15%	7,85%	7,43%	-16,18%	-41,66%	-96,91%
213	HNT Helium	$0,89	$2.92M	0,47%	-1,44%	-7,52%	-6,03%	-13,89%	-54,18%	-76,43%	-98,39%
215	CFG Centrifuge	$0,28	$25.08M	0,90%	1,16%	10,89%	38,51%	41,78%	30,65%	---%	-31,25%
216	MX MX	$1,75	$4.71M	-0,25%	-0,26%	-0,86%	-0,96%	-1,47%	-27,34%	-35,41%	-70,17%
217	RAVE RaveDAO	$0,64	$12.96M	2,41%	-4,48%	-1,56%	-13,85%	-93,45%	---%	---%	-97,72%
218	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$34.44M	0,73%	3,74%	6,44%	18,75%	37,08%	-80,63%	-84,50%	-96,26%
219	XEC eCash	$0,0000079	$9.14M	0,89%	-3,83%	6,26%	13,04%	15,77%	-45,83%	-67,68%	-97,94%
221	IMX Immutable	$0,19	$17.04M	-0,86%	1,60%	7,59%	12,60%	29,67%	-65,26%	-73,84%	-98,06%
222	BAT Basic Attention	$0,10	$12.25M	0,26%	-2,72%	-2,99%	4,18%	10,08%	-36,96%	-35,25%	-94,51%
223	SFP SafePal	$0,31	$2.17M	0,30%	-3,34%	-4,93%	-7,32%	8,34%	-18,00%	-47,31%	-92,59%
224	ULTIMA Ultima	$2.964,53	$16.23M	-0,33%	-0,03%	6,51%	1,23%	-43,00%	-25,22%	-79,61%	-87,01%
226	USAT USAT	$1,00	$2.42M	-0,03%	-0,05%	-0,07%	-0,07%	-0,09%	---%	---%	-0,36%
227	TRAC OriginTrail	$0,34	$6.97M	-1,26%	-2,00%	-5,21%	4,87%	16,68%	-57,13%	-25,91%	-90,38%
228	AR Arweave	$2,30	$22.83M	0,50%	0,16%	-9,57%	25,98%	36,36%	-39,59%	-71,30%	-97,44%
229	NUSD Neutrl USD	$1,00	$1.33M	0,02%	-0,02%	-0,04%	-0,01%	-0,04%	---%	---%	-3,15%
231	GUSD GUSD	$1,00	$7.26M	-0,24%	-0,11%	0,01%	0,13%	-0,11%	-0,07%	---%	-2,23%
232	A Vaulta	$0,091	$15.80M	0,60%	-1,63%	2,00%	-1,65%	18,27%	-68,86%	---%	-88,36%
234	APE ApeCoin	$0,15	$29.27M	0,84%	-2,92%	-6,91%	2,18%	71,65%	-66,78%	-77,72%	-99,45%

Ultima atualização há 34 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko