Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Official Trump (TRUMP)
Official Trump
$1,62 $106.41M -0,31% -3,96% -12,87% -5,20% -21,96% -71,31% -82,42%
-97,80%
115
Sei (SEI)
SEI
Sei
$0,057 $95.77M -0,76% 8,61% 5,06% 16,99% -14,30% -55,93% -81,16%
-95,01%
116
VeChain (VET)
VET
VeChain
$0,0044 $16.41M -0,07% -2,60% -10,72% -8,39% -32,85% -64,69% -79,43%
-98,43%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $67.25M -0,74% -2,37% -16,64% -11,88% -34,43% -28,35% -75,65%
-95,23%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0058 $84.50M ---% -2,31% -13,71% -13,46% -34,52% -49,16% -43,17%
-91,53%
119
Bonk (BONK)
Bonk
$0,0000040 $41.21M -0,34% -4,04% -12,04% -7,81% -34,06% -56,78% -71,68%
-93,07%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $255.28M -0,01% -0,08% -0,11% -0,13% -0,12% -0,17% -0,30%
-13,47%
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,52 $62.16M 0,01% -4,86% -13,13% -9,92% -37,58% -38,30% -67,30%
-89,81%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $21.09M 0,21% 1,28% -13,92% -12,98% -24,59% 14,83% 7,26%
-100,00%
123
Ether.fi (ETHFI)
Ether.fi
$0,36 $51.92M 1,88% 7,23% -1,34% 17,91% -7,73% -53,37% -63,48%
-95,81%
124
Celestia (TIA)
TIA
Celestia
$0,35 $50.70M 0,18% -2,10% -8,91% 9,13% -26,87% -37,54% -78,90%
-98,31%
125
Sun Token (SUN)
SUN
Sun Token
$0,017 $63.15M -0,12% -1,47% -1,30% -1,18% -17,89% -21,08% 1,29%
-99,97%
126
Jito (JTO)
JTO
Jito
$0,66 $45.38M -1,51% 1,06% -7,46% 15,85% 20,10% 47,61% -68,69%
-89,06%
127
Kite (KITE)
Kite
$0,13 $39.49M -0,62% -12,39% -28,18% -27,44% -36,82% 55,27% ---%
-57,91%
129
Stacks (STX)
STX
Stacks
$0,16 $12.22M -0,41% -1,90% -11,68% -11,03% -34,37% -44,20% -76,04%
-95,76%
130
SPX6900 (SPX)
SPX
SPX6900
$0,32 $10.11M -1,61% -2,93% -18,54% 0,51% -12,79% -47,02% -76,95%
-85,82%
131
apxUSD (APXUSD)
apxUSD
$0,77 $19.57M -1,63% -7,24% -12,30% -20,32% -22,56% ---% ---%
-30,10%
132
SkyAI (SKYAI)
SkyAI
$0,29 $35.94M 0,44% 3,22% -17,43% 27,34% 17,65% 788,49% 704,77%
-65,76%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $45.45M -0,46% -3,03% -15,97% -26,29% -15,79% -50,63% -66,92%
-98,77%
134
Gnosis (GNO)
GNO
Gnosis
$103,13 $1.98M 0,08% -1,12% -1,64% 7,57% -12,94% -17,03% -6,52%
-83,93%
135
Grass (GRASS)
Grass
$0,45 $52.49M -0,55% -1,89% 8,16% 25,51% -23,47% 38,33% -63,83%
-88,48%
136
AINFT (NFT)
NFT
AINFT
$0,00000026 $13.58M 0,65% -0,04% -0,04% -0,42% -4,55% -27,27% -38,26%
-96,48%
137
ETHGas (GWEI)
ETHGas
$0,12 $8.06M 4,31% 5,70% 14,74% -26,22% 8,27% ---% ---%
-42,18%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $10.40M -0,42% -2,46% -0,69% -1,00% -18,13% -38,04% -56,44%
-92,32%
139
Pyth Network (PYTH)
Pyth Network
$0,032 $17.27M -0,80% -4,38% -14,49% -11,26% -23,14% -52,77% -66,52%
-97,31%
140
Plasma (XPL)
XPL
Plasma
$0,094 $1.04B 0,44% 9,25% -6,39% 46,78% 4,32% -45,13% ---%
-94,31%
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.61M -0,03% 0,22% -0,04% -1,05% -0,26% -0,41% -0,92%
-13,18%
143
Zebec Network (ZBCN)
Zebec Network
$0,0023 $18.54M 0,63% 0,32% -9,58% -9,14% -19,94% -17,32% -42,24%
-66,71%
144
Monad (MON)
MON
Monad
$0,019 $45.36M -0,58% -0,68% -9,90% -12,44% -28,16% -29,23% ---%
-60,57%
145
MegaUSD (USDM)
MegaUSD
$1,00 $1.06M 0,18% 0,25% 0,14% 0,43% 0,28% ---% ---%
-4,54%
146
Tezos (XTZ)
XTZ
Tezos
$0,21 $10.57M 0,03% -3,18% -12,66% -11,68% -38,29% -56,33% -61,83%
-97,73%
147
Optimism (OP)
OP
Optimism
$0,10 $80.04M 0,48% 4,31% -5,29% 9,10% -22,23% -66,57% -81,51%
-97,88%
148
Conflux (CFX)
CFX
Conflux
$0,042 $6.13M -0,22% -3,45% -12,88% -3,97% -23,71% -40,15% -41,55%
-97,51%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,064 $6.64M -0,57% -3,32% -11,86% -8,60% -34,01% -48,96% ---%
-92,88%
150
Kinesis Silver (KAG)
KAG
Kinesis Silver
$57,92 $2.03M 0,68% -2,01% -12,91% -9,47% -23,35% -1,06% 60,53%
-55,31%
151
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $25.01M -0,46% -0,95% -2,86% -8,05% -9,39% -14,09% 1,93%
-84,92%
155
Bitway (BTW)
BTW
Bitway
$0,098 $19.56M 1,03% -6,11% 113,08% 7,55% 610,66% ---% ---%
-48,39%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0044 $12.84M -0,99% -1,13% -10,73% -6,83% -22,16% -35,45% -68,51%
-99,91%
157
Bitcoin SV (BSV)
BSV
Bitcoin SV
$10,72 $13.17M 0,12% -3,55% -9,09% -6,61% -26,65% -46,61% -66,32%
-97,82%
158
Pendle (PENDLE)
Pendle
$1,25 $40.50M 0,40% 1,71% -13,47% 1,40% -35,54% -46,96% -64,17%
-83,40%
159
Telcoin (TEL)
TEL
Telcoin
$0,0022 $2.73M -1,73% -8,14% -6,99% -8,66% -21,60% -57,37% -42,87%
-96,52%
160
BUILDon (B)
B
BUILDon
$0,21 $5.67M -0,23% -3,84% -6,18% -12,56% -14,33% -9,37% -41,97%
-72,43%
161
FLOKI (FLOKI)
FLOKI
$0,000022 $23.25M -0,05% -4,91% -17,57% -11,72% -26,72% -52,55% -70,41%
-93,67%
162
LayerZero (ZRO)
ZRO
LayerZero
$0,83 $40.66M -0,61% -7,57% -16,83% -7,09% -38,88% -39,96% -54,97%
-88,91%
163
Decred (DCR)
DCR
Decred
$11,85 $3.25M 0,63% 7,43% -0,50% -2,74% -27,89% -44,10% -19,53%
-95,25%
164
Lido DAO (LDO)
LDO
Lido DAO
$0,24 $40.68M -0,27% -3,61% -12,86% -7,76% -30,52% -57,99% -65,91%
-96,67%
165
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $3.19M -0,01% 0,06% 0,21% 0,38% 1,02% 6,03% ---%
-0,24%
167
Velvet (VELVET)
Velvet
$0,48 $8.32M -1,54% 2,35% 11,68% -40,12% 380,80% 147,75% ---%
-73,82%
168
Kaia (KAIA)
Kaia
$0,033 $9.85M -0,27% -3,07% -11,88% -8,58% -33,27% -57,23% -83,43%
-91,86%
169
Starknet (STRK)
Starknet
$0,030 $23.48M -0,57% -3,45% -12,59% -13,64% -28,52% -72,92% -74,05%
-99,33%
171
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $20.48M 0,40% 1,85% -9,77% -13,17% -28,75% -39,48% ---%
-91,31%
172
Akash Network (AKT)
AKT
Akash Network
$0,66 $7.33M -0,49% -1,32% -10,47% 7,07% -25,26% 52,31% -40,25%
-91,88%
173
The Graph (GRT)
GRT
The Graph
$0,018 $18.63M -0,19% -2,77% -7,93% -8,18% -39,89% -61,12% -78,99%
-99,38%
174
RealLink (REAL)
RealLink
$0,058 $5.81M -0,42% -1,21% -5,69% -0,15% -18,12% -25,32% 97,57%
-94,16%
175
USAT (USAT)
USAT
$1,00 $3.40M ---% -0,01% -0,02% -0,02% -0,05% ---% ---%
-0,41%
176
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $46.53M 0,32% -7,82% -22,36% -41,12% -50,90% -42,47% -50,41%
-97,99%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,02 $33.67M -0,53% 0,75% 5,49% 9,10% -11,62% -2,11% -55,53%
-99,38%
178
crvUSD (CRVUSD)
crvUSD
$1,00 $39.95M ---% 0,03% -0,06% -0,07% -0,09% -0,14% -0,16%
-9,75%
179
IOTA (IOTA)
IOTA
IOTA
$0,039 $10.09M 0,22% -4,69% -16,84% -14,57% -33,25% -61,63% -75,93%
-99,26%
180
WeFi (WFI)
WFI
WeFi
$2,03 $2.62M 0,02% -0,07% 0,43% -1,11% -1,48% -12,24% 375,32%
-32,31%
181
Pieverse (PIEVERSE)
Pieverse
$0,62 $7.39M 2,27% -5,47% -13,32% 5,71% -12,94% -10,08% ---%
-62,65%
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $24.24M -0,03% -0,06% 0,05% 0,11% 0,40% 3,57% 7,70%
-0,13%
183
AUSD (AUSD)
AUSD
$1,00 $18.12M -0,01% 0,01% -0,01% ---% ---% 0,03% -0,01%
-2,15%
184
Ultima (ULTIMA)
Ultima
$1.962,57 $11.99M -0,83% -0,63% -9,56% -13,60% -28,87% -61,76% -75,21%
-91,41%
185
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,10 $15.77M 0,09% -3,78% -22,48% -13,05% -35,61% -62,70% -78,33%
-95,09%
187
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $32.20M -1,09% -5,93% 5,01% 23,66% -16,61% -55,66% -81,11%
-96,12%
188
Unibase (UB)
UB
Unibase
$0,065 $28.59M 2,45% 0,97% -43,04% -44,99% -67,48% 55,24% ---%
-73,27%
191
MX (MX)
MX
MX
$1,69 $9.69M ---% -1,35% -5,01% -0,56% -4,49% -21,43% -27,56%
-71,16%
192
Raydium (RAY)
RAY
Raydium
$0,57 $24.05M -0,79% -1,04% -4,98% -0,94% -25,79% -48,73% -72,38%
-96,60%
193
Zano (ZANO)
Zano
$9,94 $1.83M -0,32% -6,59% 3,29% 10,75% -13,55% -14,22% 33,83%
-44,23%
194
BTSE Token (BTSE)
BTSE Token
$0,93 $7.33M -0,74% -3,22% -14,03% -14,03% -7,56% -23,76% -43,53%
-89,86%
196
GUSD (GUSD)
GUSD
$1,00 $1.11M 0,36% 0,35% 0,22% 0,18% 0,31% 0,09% ---%
-2,39%
197
Compound (COMP)
COMP
Compound
$15,40 $27.98M 0,25% -6,10% -12,26% -13,49% -19,74% -49,95% -67,26%
-98,20%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $11.75M 0,77% -1,28% -12,67% -10,02% -23,81% -65,57% -50,52%
-87,32%
199
Maple Finance (SYRUP)
Maple Finance
$0,12 $9.38M 0,04% -3,17% -13,16% -9,39% -40,14% -56,54% -81,45%
-81,66%
200
dogwifhat (WIF)
WIF
dogwifhat
$0,14 $44.36M -0,73% -4,56% -14,79% -8,29% -28,08% -61,66% -83,44%
-97,06%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0036 $9.89M -0,69% -3,18% -8,94% -2,87% -23,98% -30,65% -76,75%
-98,03%
202
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $19.09M 0,08% 0,14% -0,85% -1,24% -2,14% -2,23% -2,00%
-6,59%
206
NEO (NEO)
NEO
NEO
$1,92 $9.43M -0,32% -4,73% -13,27% -11,55% -33,31% -52,13% -65,93%
-99,03%
207
Backpack (BP)
BP
Backpack
$0,54 $5.04M 0,17% -6,71% -13,68% 125,63% 346,50% ---% ---%
-31,39%
209
THORChain (RUNE)
THORChain
$0,40 $24.64M -0,09% -2,01% -5,46% -2,50% -12,52% -39,42% -71,49%
-98,10%
210
apyUSD (APYUSD)
apyUSD
$1,05 $13.57M -2,35% -7,73% -11,76% -18,90% -23,47% ---% ---%
-30,02%
211
ApeCoin (APE)
APE
ApeCoin
$0,13 $26.20M -1,25% 0,52% -1,38% 3,38% -5,71% -43,00% -78,85%
-99,51%
212
Genius (GENIUS)
Genius
$0,39 $15.90M 1,68% 2,79% -1,50% -11,67% -44,25% ---% ---%
-58,39%
213
Theta Network (THETA)
THETA
Theta Network
$0,13 $17.89M 0,58% -8,17% -16,40% -17,32% -34,25% -61,37% -81,41%
-99,18%
214
AWE Network (AWE)
AWE
AWE Network
$0,065 $6.88M -0,62% 7,53% 18,06% 20,33% 25,46% 16,27% 13,35%
-75,81%
215
The Sandbox (SAND)
The Sandbox
$0,047 $23.49M -0,15% -6,31% -9,43% -9,57% -34,55% -66,21% -81,47%
-99,44%
218
Decentraland (MANA)
Decentraland
$0,063 $13.50M -0,32% -5,84% -6,38% -6,04% -27,61% -57,97% -75,88%
-98,92%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,082 $20.90M -0,32% -3,42% -9,87% -10,50% -16,92% -66,44% -33,76%
-95,69%
220
CASH (CASH)
CASH
$1,00 $2.23M 0,01% ---% -0,10% -0,14% -0,30% -0,11% ---%
-5,62%
222
OriginTrail (TRAC)
OriginTrail
$0,27 $7.32M 1,09% -5,44% -23,52% -21,46% -29,63% -48,13% -17,32%
-92,20%
227
Arweave (AR)
AR
Arweave
$1,81 $26.64M -0,17% -6,15% -7,44% -3,73% -15,62% -53,52% -63,81%
-97,97%
229
Data Network (DATA)
Data Network
$0,33 $80.28M -0,66% 7,75% 10,13% 13,56% -32,43% -84,90% -89,10%
-97,74%
230
dYdX (DYDX)
dYdX
$0,14 $11.54M -1,59% -2,92% 19,76% 17,20% -17,78% -35,45% -71,56%
-96,91%
231
Vision (VSN)
VSN
Vision
$0,031 $5.77M 0,09% -2,83% -8,08% -1,94% -21,95% -66,26% ---%
-86,05%
232
Humanity (H)
H
Humanity
$0,063 $72.10M 7,39% -6,01% -75,19% -64,02% -75,45% 21,59% 35,54%
-92,62%
235
edgeX (EDGE)
edgeX
$0,33 $10.69M -1,66% -12,71% -6,23% -17,12% -75,84% ---% ---%
-78,83%
236
Fartcoin (FARTCOIN)
Fartcoin
$0,11 $37.06M -0,19% -8,49% -11,94% -1,30% -36,83% -68,50% -89,42%
-95,40%
238
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $3.88M -0,01% -0,01% ---% 0,02% -0,01% ---% ---%
-4,10%
239
Frax USD (FRXUSD)
Frax USD
$1,00 $12.80M 0,02% 0,02% -0,02% 0,05% ---% 0,05% 0,02%
-0,74%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko