Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PENGU Pudgy Penguins	$0,0070	$110.03M	1,81%	-6,09%	-16,26%	-18,84%	-32,56%	-47,49%	-36,97%	-89,68%
115	EURC EURC	$1,16	$32.65M	-0,03%	-0,13%	-0,16%	0,17%	-1,01%	0,04%	1,77%	-14,02%
116	CAKE PancakeSwap	$1,34	$34.11M	1,61%	-5,81%	-5,00%	-4,31%	-12,11%	-44,62%	-44,21%	-96,96%
118	SEI Sei	$0,063	$102.94M	1,49%	-9,23%	-6,54%	5,35%	5,32%	-61,47%	-68,59%	-94,43%
119	SIREN Siren	$0,57	$14.84M	-0,27%	0,05%	16,33%	9,72%	-27,22%	610,66%	259,91%	-84,16%
120	9BIT The9bit	$0,050	$9.52M	0,12%	5,22%	39,62%	31,56%	73,13%	---%	---%	-9,01%
121	STX Stacks	$0,22	$11.56M	2,21%	-4,31%	-8,90%	-7,20%	-5,99%	-40,72%	-71,79%	-94,34%
122	LIT Lighter	$1,62	$121.22M	1,01%	16,66%	36,85%	32,88%	71,33%	---%	---%	-79,45%
123	PRIME PRIME	$1,04	$20.21M	0,02%	0,04%	0,12%	0,24%	0,48%	---%	---%	-30,65%
124	LUNC Terra Luna Classic	$0,000071	$35.14M	1,58%	-8,43%	-21,31%	-4,23%	-17,65%	115,86%	17,69%	-100,00%
125	ADI ADI	$3,76	$2.13M	-0,13%	-0,68%	-2,82%	-3,10%	-6,67%	---%	---%	-17,19%
126	CHZ Chiliz	$0,034	$92.89M	3,02%	-5,09%	-2,68%	-25,91%	-16,94%	7,86%	-14,82%	-96,07%
127	AERO Aerodrome Finance	$0,38	$23.07M	2,24%	-5,32%	-12,26%	-6,44%	-18,81%	-54,63%	-29,70%	-83,67%
129	TIA Celestia	$0,37	$47.32M	2,06%	-6,42%	-19,66%	-4,82%	2,47%	-58,08%	-83,72%	-98,23%
130	FDUSD First Digital USD	$1,00	$243.60M	-0,01%	-0,07%	0,04%	-0,01%	-0,16%	0,10%	-0,24%	-13,36%
131	SUN Sun Token	$0,018	$70.27M	0,39%	-3,46%	-13,14%	-11,04%	-8,03%	-21,23%	-7,37%	-99,97%
132	XTZ Tezos	$0,30	$11.78M	3,51%	-3,00%	-7,48%	-9,22%	-18,26%	-47,25%	-48,11%	-96,71%
133	BEAT Audiera	$1,13	$11.10M	1,00%	1,45%	3,85%	102,49%	93,13%	145,33%	---%	-76,96%
134	USDGO USDGO	$1,00	$6.70M	-0,01%	-0,01%	-0,01%	-0,01%	-0,03%	---%	---%	-0,25%
135	CRV Curve DAO	$0,20	$42.55M	1,71%	-3,67%	-5,99%	-12,92%	-15,33%	-54,45%	-70,26%	-98,66%
136	PYTH Pyth Network	$0,039	$14.68M	2,59%	-4,69%	-1,21%	-2,36%	-21,95%	-57,98%	-67,47%	-96,69%
137	UB Unibase	$0,12	$48.51M	-1,21%	-33,36%	-41,73%	-0,58%	-4,51%	205,74%	---%	-49,31%
138	SPX SPX6900	$0,32	$9.64M	2,56%	-2,22%	-8,74%	-11,21%	-17,42%	-38,76%	-70,47%	-85,79%
139	ETHFI Ether.fi	$0,34	$41.56M	3,26%	-11,30%	-11,92%	-10,09%	-21,00%	-63,58%	-72,14%	-96,03%
140	GRASS Grass	$0,48	$39.40M	-0,09%	1,22%	-4,28%	61,05%	31,98%	64,18%	-73,16%	-87,41%
141	ZRO LayerZero	$1,16	$44.74M	1,02%	2,85%	-8,21%	-12,74%	-17,12%	-22,74%	-51,18%	-84,34%
142	BTT BitTorrent	$0,00000029	$13.44M	1,27%	-3,73%	-8,12%	-8,34%	-9,70%	-33,76%	-57,87%	-91,47%
144	BSV Bitcoin SV	$14,32	$13.10M	1,56%	-2,22%	-0,03%	-2,93%	-10,68%	-38,92%	-57,99%	-97,05%
145	GNO Gnosis	$108,66	$3.11M	1,32%	-0,56%	-6,73%	-7,81%	-16,86%	-9,74%	-17,44%	-83,11%
146	PIEVERSE Pieverse	$1,06	$119.40M	4,17%	12,18%	53,03%	46,64%	47,48%	614,76%	---%	-37,98%
148	2Z DoubleZero	$0,081	$6.20M	1,67%	-5,05%	-14,48%	-9,71%	-6,43%	-48,83%	---%	-90,97%
150	JTO Jito	$0,57	$111.59M	1,40%	-5,81%	13,38%	40,85%	43,10%	-6,02%	-67,66%	-90,36%
151	FRAX Legacy Frax Dollar	$0,99	$3.92M	---%	0,11%	0,04%	0,03%	-0,16%	-0,22%	-0,78%	-12,99%
152	NFT AINFT	$0,00000027	$14.54M	0,95%	0,50%	-2,47%	-4,30%	-14,33%	-30,45%	-36,03%	-96,36%
153	ZBCN Zebec Network	$0,0028	$11.67M	1,92%	-4,76%	-9,78%	-5,07%	-20,92%	-15,15%	-48,34%	-60,82%
154	CFX Conflux	$0,051	$10.65M	1,67%	-1,73%	-3,84%	-12,47%	-17,80%	-42,38%	-35,33%	-96,99%
155	OP Optimism	$0,12	$88.57M	3,33%	0,22%	-3,79%	-2,81%	-3,48%	-68,95%	-81,72%	-97,46%
156	LDO Lido DAO	$0,31	$39.62M	2,03%	-6,24%	-9,53%	-13,02%	-18,70%	-59,89%	-64,23%	-95,76%
157	FLOKI FLOKI	$0,000027	$31.33M	1,79%	-4,90%	-7,29%	-9,73%	-18,00%	-52,02%	-70,02%	-92,19%
158	DCR Decred	$14,70	$1.86M	-1,21%	-5,06%	-9,70%	-10,77%	-25,92%	-55,62%	-6,81%	-94,01%
159	KAIA Kaia	$0,044	$11.75M	1,35%	-7,38%	-9,66%	-14,46%	-5,25%	-51,43%	-61,30%	-89,23%
160	GRT The Graph	$0,024	$16.28M	2,09%	-4,04%	-14,58%	-3,97%	-5,76%	-59,15%	-75,87%	-99,16%
161	JASMY JasmyCoin	$0,0052	$21.44M	1,71%	-4,30%	-4,88%	-8,17%	-8,30%	-41,74%	-66,42%	-99,89%
162	RUSD Royal Dollar	$1,00	$131.80M	0,02%	0,02%	-0,03%	0,03%	-0,03%	---%	---%	-0,20%
163	MON Monad	$0,021	$59.60M	0,99%	-6,31%	-15,35%	-18,78%	-32,86%	---%	---%	-56,99%
164	APEPE Ape and Pepe	$0,0000011	$36.44M	-0,28%	-1,94%	-1,22%	-0,87%	-15,97%	-30,12%	-29,12%	-83,54%
165	XPL Plasma	$0,089	$75.42M	3,37%	-4,32%	2,32%	8,98%	-3,88%	-61,55%	---%	-94,62%
166	IOTA IOTA	$0,053	$11.83M	0,98%	-6,79%	-5,34%	-4,95%	-5,59%	-60,93%	-72,01%	-98,99%
167	PENDLE Pendle	$1,36	$61.21M	0,99%	-3,17%	-23,29%	-20,95%	-16,85%	-37,75%	-68,06%	-81,59%
168	STRK Starknet	$0,036	$26.96M	2,33%	-2,05%	-8,51%	-9,97%	-8,14%	-79,08%	-74,18%	-99,16%
170	APYUSD apyUSD	$1,30	$13.25M	0,49%	-4,38%	-4,80%	-4,61%	-3,99%	---%	---%	-14,48%
171	B BUILDon	$0,23	$2.36M	0,01%	-3,16%	-5,51%	-33,16%	-39,20%	47,17%	-42,42%	-69,89%
172	TEL Telcoin	$0,0024	$2.26M	0,69%	-6,30%	-14,54%	-20,79%	13,26%	-54,43%	-44,01%	-96,30%
173	FF Falcon Finance	$0,095	$19.39M	-0,20%	-13,68%	2,16%	9,20%	53,07%	-31,29%	---%	-87,60%
174	ENS Ethereum Name Service	$5,52	$26.82M	1,95%	-3,02%	-9,92%	-9,69%	-12,62%	-58,52%	-74,42%	-93,34%
175	EDGE edgeX	$0,62	$37.04M	-1,98%	0,85%	-53,53%	-52,17%	-52,55%	---%	---%	-58,90%
176	USDM MegaUSD	$1,00	$2.66M	-0,05%	-0,06%	-0,15%	-0,17%	-0,10%	---%	---%	-1,75%
178	BILL Billions Network	$0,085	$64.57M	-0,29%	-3,08%	3,82%	-22,30%	---%	---%	---%	-63,28%
179	AKT Akash Network	$0,71	$8.92M	3,19%	-7,09%	-18,52%	-4,54%	9,12%	23,91%	-48,21%	-91,20%
180	GWEI ETHGas	$0,098	$3.69M	-0,20%	-1,08%	-10,10%	-23,84%	-14,53%	---%	---%	-39,65%
182	NEX Nexus	$0,0000033	$19.65M	-0,20%	-4,82%	-2,83%	---%	---%	---%	---%	-51,24%
183	CRVUSD crvUSD	$1,00	$58.37M	0,01%	0,03%	-0,04%	-0,02%	-0,13%	-0,07%	-0,15%	-9,73%
184	ULTIMA Ultima	$2.355,96	$10.81M	-0,06%	-2,82%	-14,40%	-15,85%	-15,00%	-31,34%	-71,40%	-89,68%
185	AXS Axie Infinity	$1,13	$32.84M	1,65%	-2,65%	-0,46%	-2,94%	-14,88%	-12,13%	-56,73%	-99,31%
186	SKYAI SkyAI	$0,20	$117.54M	19,53%	-27,24%	-9,70%	-33,63%	-67,06%	858,02%	347,77%	-78,21%
187	REAL RealLink	$0,058	$5.85M	1,00%	-7,15%	-16,13%	-17,87%	-26,99%	-10,55%	212,36%	-94,16%
188	GENIUS Genius	$0,55	$62.48M	2,90%	22,99%	-17,01%	33,32%	-10,20%	---%	---%	-40,57%
189	TWT Trust Wallet	$0,44	$9.52M	1,71%	-1,75%	-1,27%	-4,31%	2,29%	-62,27%	-45,09%	-83,78%
190	THETA Theta Network	$0,18	$12.41M	2,44%	-2,30%	-2,88%	-6,77%	-14,80%	-56,72%	-76,77%	-98,83%
191	ONYC OnRe Tokenized Reinsurance	$1,11	$2.86M	0,02%	0,02%	0,32%	0,48%	0,92%	6,15%	---%	-0,05%
192	NEO NEO	$2,57	$12.21M	1,71%	-2,36%	-7,83%	-9,05%	-8,99%	-47,45%	-58,30%	-98,70%
193	WIF dogwifhat	$0,18	$53.86M	3,40%	-4,27%	-5,39%	-5,13%	-6,71%	-57,32%	-81,30%	-96,25%
194	REUSD Re Protocol reUSD	$1,08	$1.57M	0,01%	0,10%	0,16%	0,25%	0,58%	3,67%	---%	-0,07%
195	RAY Raydium	$0,66	$23.13M	1,91%	-6,10%	-10,60%	-8,80%	-18,38%	-50,60%	-72,82%	-96,05%
196	HOME HOME	$0,046	$68.32M	-7,02%	3,08%	91,16%	120,88%	224,57%	130,01%	---%	-8,73%
197	WFI WeFi	$2,05	$3.38M	1,14%	2,11%	0,28%	-0,63%	-2,69%	10,20%	385,42%	-31,53%
198	COMP Compound	$17,76	$13.55M	1,61%	-0,71%	-6,67%	-20,92%	-22,63%	-46,30%	-57,28%	-97,92%
199	TRAC OriginTrail	$0,38	$4.19M	0,05%	10,06%	-14,51%	-12,47%	7,82%	-31,13%	-11,10%	-89,33%
200	SYRUP Maple Finance	$0,14	$12.88M	1,90%	-6,66%	-24,80%	-33,38%	-45,07%	-69,68%	-67,53%	-78,63%
201	SAND The Sandbox	$0,062	$31.75M	1,66%	-6,91%	-10,15%	-12,29%	-16,29%	-66,45%	-77,98%	-99,26%
202	XCN Onyxcoin	$0,0043	$9.92M	1,05%	-2,93%	-8,15%	-9,58%	-16,71%	-28,58%	-72,02%	-97,66%
206	MX MX	$1,76	$8.86M	---%	0,05%	-0,68%	-0,58%	-0,19%	-16,51%	-33,33%	-69,96%
209	USAT USAT	$1,00	$3.18M	-0,01%	0,03%	0,02%	-0,04%	-0,13%	---%	---%	-0,40%
210	BAT Basic Attention	$0,10	$16.53M	1,56%	-2,89%	8,89%	5,88%	-3,20%	-41,22%	-22,56%	-94,51%
211	BTSE BTSE Token	$0,96	$3.97M	-0,27%	0,63%	-7,49%	-16,60%	-9,76%	-19,25%	-42,36%	-89,57%
212	MANA Decentraland	$0,080	$14.64M	2,26%	-2,22%	-5,70%	-10,67%	-10,68%	-61,96%	-71,82%	-98,63%
213	APE ApeCoin	$0,15	$52.84M	2,86%	3,13%	13,61%	7,54%	-9,85%	-57,67%	-77,96%	-99,42%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$31.79M	3,26%	-6,96%	-15,83%	11,20%	15,10%	-70,81%	-86,39%	-96,35%
216	ZANO Zano	$9,87	$1.62M	0,40%	-1,94%	-12,99%	-11,19%	1,30%	-37,95%	-11,10%	-44,70%
217	USDAT Saturn Dollar	$1,00	$6.89M	---%	0,02%	0,03%	0,04%	---%	---%	---%	-4,13%
218	GUSD GUSD	$1,00	$1.76M	-0,21%	-0,19%	-0,12%	-0,07%	-0,43%	-0,40%	---%	-2,29%
219	DYDX dYdX	$0,18	$10.10M	0,35%	2,23%	7,16%	19,83%	18,18%	-42,03%	-70,05%	-96,05%
220	CFG Centrifuge	$0,26	$12.66M	0,74%	1,56%	-14,63%	-10,37%	17,40%	58,95%	37,86%	-35,96%
221	AR Arweave	$2,19	$39.79M	1,88%	-4,69%	5,31%	4,12%	1,39%	-53,21%	-66,59%	-97,51%
222	FARTCOIN Fartcoin	$0,14	$53.70M	2,01%	-3,82%	-16,06%	-21,00%	-33,95%	-42,91%	-87,61%	-94,17%
224	S Sonic	$0,038	$25.45M	1,50%	-5,38%	-14,77%	-13,83%	-16,53%	-72,02%	-90,87%	-96,32%
225	GALA GALA	$0,0030	$31.64M	2,44%	-3,61%	-8,82%	-10,96%	-7,31%	-67,99%	-83,15%	-99,64%
226	IP Story	$0,40	$29.91M	1,26%	-8,96%	-16,59%	-16,46%	-22,51%	-87,03%	-90,50%	-97,29%
227	RUNE THORChain	$0,40	$11.00M	2,21%	-0,04%	-9,88%	-11,71%	-25,53%	-46,47%	-76,71%	-98,07%
228	NUSD Neutrl USD	$1,00	$1.60M	-0,02%	0,03%	-0,03%	-0,08%	-0,02%	-0,11%	---%	-3,19%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko