Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Sei (SEI)
SEI
Sei
$0,070 $74.85M 0,93% -6,31% 18,74% 18,77% 30,34% -63,40% -72,68%
-93,85%
115
Humanity (H)
H
Humanity
$0,25 $96.49M -0,75% 6,87% 30,95% 50,14% 162,89% 2,12% ---%
-34,11%
116
EURC (EURC)
EURC
$1,17 $34.57M 0,10% -0,29% 0,37% 0,18% 0,26% 1,00% 5,95%
-13,21%
117
Billions Network (BILL)
Billions Network
$0,18 $269.29M 1,42% 26,86% 327,28% ---% ---% ---% ---%
-0,79%
118
Kite (KITE)
Kite
$0,20 $81.94M 1,34% 7,71% 30,84% 37,08% 49,77% ---% ---%
-38,79%
119
edgeX (EDGE)
edgeX
$1,28 $121.22M 0,23% -5,18% -0,61% -2,25% 39,67% ---% ---%
-14,43%
120
Aerodrome Finance (AERO)
Aerodrome Finance
$0,48 $25.73M 0,83% -9,33% 4,36% 3,93% 30,64% -40,89% -33,06%
-79,47%
121
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $61.54M 0,22% -1,16% 4,11% -5,61% 15,16% 33,05% -11,65%
-95,16%
122
Curve DAO (CRV)
CRV
Curve DAO
$0,28 $162.16M 0,81% 0,57% 16,93% 22,54% 31,30% -47,14% -63,23%
-98,19%
124
Tezos (XTZ)
XTZ
Tezos
$0,39 $10.59M 0,17% -2,76% 3,65% 0,87% 11,29% -34,67% -42,77%
-95,77%
125
USDGO (USDGO)
USDGO
$1,00 $16.84M -0,01% -0,03% -0,01% ---% -0,02% ---% ---%
-0,26%
126
SPX6900 (SPX)
SPX
SPX6900
$0,45 $11.30M 1,17% -6,49% 11,34% 25,20% 46,67% -55,05% -40,78%
-80,36%
128
Celestia (TIA)
TIA
Celestia
$0,46 $58.33M 1,86% 0,73% 26,71% 26,17% 53,00% -54,87% -85,51%
-97,84%
129
Unibase (UB)
UB
Unibase
$0,17 $28.44M 0,30% 12,88% 23,88% 194,25% 606,16% 214,58% ---%
-1,84%
131
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,41 $29.36M 0,19% 7,34% 9,28% 11,47% 166,31% 86,22% ---%
-26,46%
132
First Digital USD (FDUSD)
First Digital USD
$1,00 $228.48M -0,01% -0,09% -0,08% 0,08% -0,09% -0,02% -0,10%
-13,30%
133
apxUSD (APXUSD)
apxUSD
$1,00 $46.82M ---% -0,01% -0,02% -0,01% 0,02% ---% ---%
-10,20%
134
Sun Token (SUN)
SUN
Sun Token
$0,020 $69.19M ---% -2,22% 3,77% 10,90% 10,50% -11,21% 1,12%
-99,97%
135
USX (USX)
USX
USX
$1,00 $1.72M ---% ---% 0,03% 0,03% 0,02% -0,06% ---%
-3,69%
136
LayerZero (ZRO)
ZRO
LayerZero
$1,51 $29.85M 1,70% -0,55% 6,87% 3,51% -22,12% -10,07% -48,56%
-79,98%
137
Ether.fi (ETHFI)
Ether.fi
$0,45 $56.26M 1,50% -1,27% 5,63% 4,74% 9,67% -54,56% -56,31%
-94,77%
138
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $9.23M -1,13% 1,27% 17,16% 24,16% 35,76% -53,84% ---%
-87,99%
139
LAB (LAB)
LAB
LAB
$4,83 $89.54M 4,35% -24,14% 81,71% 617,86% 780,56% 1.972,05% ---%
-28,59%
140
Monad (MON)
MON
Monad
$0,031 $62.01M -0,07% -9,33% -3,38% 7,28% -8,95% ---% ---%
-36,95%
142
Pendle (PENDLE)
Pendle
$2,03 $129.34M 0,28% -0,15% 5,99% 51,84% 92,07% -35,22% -45,87%
-73,14%
143
Gnosis (GNO)
GNO
Gnosis
$129,48 $2.77M 0,68% -1,30% -2,46% 3,85% 9,78% 1,26% -5,54%
-79,93%
144
Zebec Network (ZBCN)
Zebec Network
$0,0035 $8.19M 0,07% -4,46% 5,33% -0,78% 35,21% -8,05% 118,19%
-50,28%
145
FLOKI (FLOKI)
FLOKI
$0,000035 $33.12M 0,68% -4,96% 6,93% 11,01% 25,95% -51,50% -68,87%
-89,80%
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,92 $7.92M 0,27% -2,16% 4,83% 8,89% 9,69% -21,19% -57,64%
-96,56%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $38.76M 1,21% -1,52% 6,87% 2,27% 25,72% -56,05% -62,87%
-94,56%
148
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $21.17M 1,18% -0,66% 17,88% 13,37% 29,07% -35,46% -66,04%
-99,86%
149
Conflux (CFX)
CFX
Conflux
$0,064 $19.29M 0,46% -3,16% 3,44% 8,57% 21,73% -42,35% -34,56%
-96,26%
150
Optimism (OP)
OP
Optimism
$0,15 $59.81M 0,48% -3,27% 19,99% 26,08% 39,69% -65,09% -82,04%
-96,86%
151
Decred (DCR)
DCR
Decred
$18,75 $1.13M -0,29% -2,81% -3,20% -2,01% -13,48% 14,60% 25,28%
-92,41%
152
Kinesis Silver (KAG)
KAG
Kinesis Silver
$86,09 $1.83M 1,08% 0,24% 17,55% 17,83% 21,69% 75,89% 164,68%
-33,75%
153
MegaUSD (USDM)
MegaUSD
$1,00 $8.33M 0,03% 0,18% 0,13% 0,20% -0,16% ---% ---%
-1,80%
154
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.00M -0,05% -2,88% -0,03% 1,50% 1,08% -34,27% -60,35%
-90,49%
155
PRIME (PRIME)
PRIME
$1,04 $5.20M 0,02% 0,04% 0,15% 0,27% 0,57% ---% ---%
-30,91%
156
Pyth Network (PYTH)
Pyth Network
$0,055 $15.17M 0,27% -7,16% 11,21% 14,87% 23,45% -51,79% -70,75%
-95,45%
157
AINFT (NFT)
NFT
AINFT
$0,00000031 $8.32M -0,01% -2,21% -0,67% -0,57% -5,37% -23,55% -28,94%
-95,83%
158
The Graph (GRT)
GRT
The Graph
$0,029 $30.15M 1,42% 0,25% 15,43% 17,81% 21,58% -54,83% -75,49%
-98,99%
159
Telcoin (TEL)
TEL
Telcoin
$0,0031 $8.24M 1,30% 40,34% 52,50% 41,13% 48,71% -18,30% -49,00%
-95,19%
160
Starknet (STRK)
Starknet
$0,049 $42.46M 0,10% -3,51% 27,66% 24,92% 44,12% -59,48% -73,00%
-98,90%
161
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $38.15M -0,07% -4,83% 0,78% 0,08% 4,49% -24,51% -7,27%
-80,32%
163
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.81M 0,27% -3,85% -3,88% -0,77% 7,23% -35,42% -0,61%
-62,73%
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,98 $29.65M 0,65% -6,12% 10,34% 15,56% 24,27% -54,35% -69,25%
-91,65%
165
IOTA (IOTA)
IOTA
IOTA
$0,063 $8.82M 0,56% -3,42% 10,67% 11,75% 12,28% -56,68% -74,50%
-98,81%
166
Kaia (KAIA)
Kaia
$0,047 $6.71M 0,38% -2,79% 1,06% -0,22% 0,73% -56,08% -62,96%
-88,41%
168
ETHGas (GWEI)
ETHGas
$0,12 $4.15M -1,15% -5,55% -4,32% 46,85% 93,38% ---% ---%
-13,26%
170
RealLink (REAL)
RealLink
$0,079 $12.08M 0,19% -1,80% -2,08% 7,60% 20,80% 6,64% 1.016,57%
-92,06%
171
Royal Dollar (RUSD)
Royal Dollar
$1,00 $133.51M 0,04% 0,03% 0,07% 0,01% -0,01% ---% ---%
-0,24%
173
Akash Network (AKT)
AKT
Akash Network
$0,85 $34.69M 1,01% 2,68% 44,92% 77,48% 90,86% 36,07% -50,60%
-89,52%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $15.54M -0,01% -0,02% -0,03% -0,01% -0,55% 0,07% -0,02%
-9,61%
175
Theta Network (THETA)
THETA
Theta Network
$0,25 $42.22M 0,70% 2,78% 15,72% 17,49% 45,93% -55,31% -75,79%
-98,44%
176
Plasma (XPL)
XPL
Plasma
$0,096 $53.88M 1,04% -7,16% 5,07% 0,15% -24,41% -73,85% ---%
-94,29%
177
Lighter (LIT)
LIT
Lighter
$0,94 $24.03M 0,18% -8,67% -4,12% 5,96% -11,95% ---% ---%
-88,05%
178
Fartcoin (FARTCOIN)
Fartcoin
$0,24 $48.84M 0,95% -9,28% 6,43% 17,61% 21,63% -36,04% -82,11%
-90,56%
179
Axie Infinity (AXS)
AXS
Axie Infinity
$1,34 $25.50M 0,01% -6,12% -0,61% -9,36% 22,49% -15,03% -56,96%
-99,19%
180
Compound (COMP)
COMP
Compound
$23,59 $19.25M ---% -1,44% -0,23% 1,62% 13,26% -37,16% -49,37%
-97,24%
181
NEO (NEO)
NEO
NEO
$3,24 $9.66M 0,59% ---% 15,50% 13,41% 18,59% -36,42% -55,23%
-98,37%
182
Jito (JTO)
JTO
Jito
$0,48 $28.97M 0,92% -4,07% 33,61% 43,55% 59,62% -55,55% -76,31%
-92,06%
183
Trust Wallet (TWT)
TWT
Trust Wallet
$0,53 $24.10M 1,49% 5,05% 23,59% 23,83% 29,84% -57,41% -37,38%
-80,53%
184
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $57.93M 0,51% -5,30% 12,17% 24,33% 15,85% -58,68% -80,73%
-95,45%
185
Raydium (RAY)
RAY
Raydium
$0,82 $23.71M 0,40% -5,06% 1,02% 9,02% 29,34% -54,10% -72,93%
-95,16%
187
The9bit (9BIT)
The9bit
$0,026 $10.56M 0,01% -2,67% -10,00% 26,44% 2,56% ---% ---%
-19,53%
188
The Sandbox (SAND)
The Sandbox
$0,080 $28.72M 0,39% -2,81% 6,93% 4,36% 4,95% -62,20% -77,71%
-99,05%
189
Pieverse (PIEVERSE)
Pieverse
$0,91 $46.72M -0,66% 14,10% 24,36% 25,37% 116,29% ---% ---%
-44,74%
190
THORChain (RUNE)
THORChain
$0,60 $46.20M 0,11% -2,81% 10,58% 19,19% 55,29% -29,13% -68,37%
-97,13%
192
Grass (GRASS)
Grass
$0,34 $14.43M 0,05% -6,55% -1,66% -1,74% 1,35% -17,37% -78,74%
-91,20%
193
Walrus (WAL)
WAL
Walrus
$0,086 $10.57M 1,45% -4,15% 17,51% 16,92% 21,35% -65,86% -86,69%
-88,82%
194
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $6.48M 0,70% -1,84% -0,99% -7,87% 9,37% -41,45% -71,16%
-97,21%
196
Story (IP)
IP
Story
$0,56 $47.14M 1,39% -2,65% 8,28% 10,16% 12,70% -89,46% -87,85%
-96,28%
197
Sonic (S)
S
Sonic
$0,051 $21.71M 0,59% -5,44% 12,87% 8,57% 22,44% -69,15% -91,41%
-95,11%
198
Decentraland (MANA)
Decentraland
$0,098 $16.65M 0,77% -1,47% 9,84% 6,96% 12,28% -59,21% -73,00%
-98,32%
200
Falcon Finance (FF)
FF
Falcon Finance
$0,078 $90.99M -2,02% 9,77% 26,83% 18,03% -2,48% -53,64% ---%
-89,86%
201
Genius (GENIUS)
Genius
$0,54 $10.19M -0,63% 2,51% 4,82% 2,85% ---% ---% ---%
-41,92%
202
GALA (GALA)
GALA
$0,0038 $40.72M 0,88% -4,50% 13,70% 15,12% 28,11% -65,54% -83,14%
-99,54%
203
Zano (ZANO)
Zano
$11,68 $1.25M ---% -1,34% 17,78% 21,66% 32,81% 0,37% 24,20%
-34,87%
204
Vision (VSN)
VSN
Vision
$0,048 $2.33M 0,05% 0,01% -4,25% -3,40% -14,31% -59,35% ---%
-78,41%
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$123,17 $12.36M -0,25% -6,89% 8,37% 29,78% 42,94% -13,31% ---%
-21,32%
206
WeFi (WFI)
WFI
WeFi
$2,11 $10.86M 0,05% 0,07% 1,47% 2,56% 2,46% 35,19% 360,65%
-29,50%
207
ZKsync (ZK)
ZK
ZKsync
$0,018 $11.93M 1,02% -2,29% 7,11% 13,58% 18,33% -44,66% -75,34%
-94,34%
208
Convex Finance (CVX)
CVX
Convex Finance
$1,95 $20.87M 0,59% 4,08% 8,62% 12,54% 11,56% -11,42% -40,57%
-96,76%
209
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.83M 0,01% -0,04% 0,20% 0,41% 0,85% 5,76% ---%
-0,18%
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.28M -0,01% -0,09% 0,09% 0,23% 0,47% 3,72% ---%
-0,16%
212
RaveDAO (RAVE)
RaveDAO
$0,67 $11.51M 1,02% -0,17% -7,08% -22,84% -85,54% ---% ---%
-97,58%
213
Helium (HNT)
HNT
Helium
$0,91 $3.26M 0,24% -4,53% -2,52% -5,61% -10,38% -53,88% -76,58%
-98,34%
214
BTSE Token (BTSE)
BTSE Token
$1,02 $7.09M -0,75% 2,24% -1,81% -6,65% -11,21% -0,69% -35,41%
-88,93%
215
eCash (XEC)
XEC
eCash
$0,0000082 $9.50M -0,20% -3,96% 14,06% 16,32% 20,43% -43,27% -66,97%
-97,84%
216
SafePal (SFP)
SFP
SafePal
$0,33 $2.00M 0,21% -2,33% 3,31% -5,02% 13,73% -13,77% -44,96%
-92,21%
218
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $10.61M 0,82% -2,47% 3,93% 7,43% 12,89% -36,08% -33,91%
-94,29%
219
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $21.32M -0,17% -8,48% 12,36% 32,42% 41,47% 36,81% ---%
-29,93%
220
MX (MX)
MX
MX
$1,75 $6.36M -0,08% -0,06% -0,67% -0,79% -1,35% -26,12% -35,86%
-70,11%
222
Audiera (BEAT)
Audiera
$0,58 $8.05M 2,19% 8,17% 4,14% 1,91% 76,72% ---% ---%
-88,07%
223
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $17.60M 2,25% -2,71% 15,91% 20,02% 36,12% -80,18% -83,64%
-96,27%
224
ApeCoin (APE)
APE
ApeCoin
$0,16 $42.95M 0,42% 0,16% -4,02% -2,70% 81,13% -67,52% -76,75%
-99,42%
225
Immutable (IMX)
IMX
Immutable
$0,18 $9.65M 0,38% -2,87% 8,77% 10,84% 30,73% -64,03% -74,28%
-98,06%
226
OriginTrail (TRAC)
OriginTrail
$0,34 $5.98M -0,02% -0,36% -1,30% 5,88% 17,34% -55,00% -24,68%
-90,19%
227
Vaulta (A)
A
Vaulta
$0,094 $14.19M 1,20% -3,01% 8,32% 2,85% 20,93% -67,50% ---%
-87,99%
229
Arweave (AR)
AR
Arweave
$2,33 $20.84M 0,28% -2,76% 8,67% 23,63% 38,16% -39,32% -71,30%
-97,39%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko