Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $91.46M -0,49% -4,25% -2,35% -2,03% -9,63% 35,34% -4,91%
-95,08%
113
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,44 $19.29M -2,06% 0,56% 6,47% 21,65% -4,55% 87,05% ---%
-20,63%
114
EURC (EURC)
EURC
$1,16 $38.72M 0,01% -0,06% -0,46% -1,01% -1,11% 0,67% 2,51%
-14,10%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $54.06M 0,70% 1,09% -8,82% -11,73% -7,43% -20,79% -76,00%
-94,38%
116
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000079 $29.08M -0,01% 1,00% -0,64% -13,09% 76,47% 82,69% 23,45%
-100,00%
118
Aerodrome Finance (AERO)
Aerodrome Finance
$0,46 $43.58M 0,82% 10,21% -5,03% 3,01% 20,21% -54,47% -29,31%
-80,25%
119
Sei (SEI)
SEI
Sei
$0,063 $40.01M 0,22% 1,73% -6,18% 3,63% 9,53% -67,68% -72,76%
-94,49%
121
Humanity (H)
H
Humanity
$0,23 $503.98M -3,00% -10,18% -11,54% 15,50% 102,35% -16,29% ---%
-41,22%
122
ADI (ADI)
ADI
ADI
$3,88 $1.28M 0,01% -0,36% -3,39% -0,84% -10,08% ---% ---%
-14,83%
123
USX (USX)
USX
USX
$1,00 $6.41M -0,01% -0,01% -0,02% ---% -0,02% -0,10% ---%
-3,72%
124
Celestia (TIA)
TIA
Celestia
$0,43 $39.60M 0,96% 4,53% -8,40% 9,79% 12,96% -55,73% -83,96%
-97,96%
125
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $33.03M -0,09% 3,60% 7,52% 20,09% 32,90% -35,56% ---%
-87,55%
126
Sun Token (SUN)
SUN
Sun Token
$0,020 $56.27M -0,26% 0,41% 0,65% -0,34% 8,13% -9,76% 5,89%
-99,97%
127
Tezos (XTZ)
XTZ
Tezos
$0,35 $11.65M 0,28% 1,38% -8,23% -7,07% -4,80% -39,93% -45,22%
-96,18%
128
First Digital USD (FDUSD)
First Digital USD
$1,00 $34.00M 0,06% 0,03% 0,01% 0,01% -0,08% 0,10% -0,01%
-13,32%
129
Siren (SIREN)
Siren
$0,51 $7.24M 0,44% -0,93% -7,18% -45,94% -27,93% 487,48% 219,83%
-85,93%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $35.88M 0,37% 1,06% -13,32% -0,56% 3,46% -50,08% -68,15%
-98,45%
131
SPX6900 (SPX)
SPX
SPX6900
$0,39 $8.99M 0,98% 2,58% -9,49% -7,09% 13,04% -55,66% -50,72%
-83,01%
132
Lighter (LIT)
LIT
Lighter
$1,43 $101.52M 0,99% 10,01% 56,08% 44,25% 59,02% ---% ---%
-81,95%
133
Nexus (NEX)
NEX
Nexus
$0,0000059 $52.64M -0,85% 14,79% ---% ---% ---% ---% ---%
-14,37%
135
LayerZero (ZRO)
ZRO
LayerZero
$1,37 $20.17M 0,55% -0,25% -2,60% -8,15% -14,50% -16,81% -49,83%
-81,76%
136
LAB (LAB)
LAB
LAB
$4,48 $28.49M -0,21% 2,37% -22,40% -1,33% 676,30% 2.013,91% ---%
-33,09%
137
Monad (MON)
MON
Monad
$0,029 $98.52M -0,17% 5,10% -3,72% -11,29% -12,92% ---% ---%
-41,59%
138
Ether.fi (ETHFI)
Ether.fi
$0,38 $22.77M -0,09% -1,38% -14,18% -9,62% -17,40% -61,56% -71,32%
-95,52%
139
Pyth Network (PYTH)
Pyth Network
$0,043 $13.86M 0,76% 0,97% -15,90% -18,76% -7,18% -60,97% -67,72%
-96,46%
140
USDGO (USDGO)
USDGO
$1,00 $6.94M ---% -0,01% ---% -0,05% -0,02% ---% ---%
-0,26%
141
SkyAI (SKYAI)
SkyAI
$0,33 $48.76M 9,04% 4,67% -11,20% -42,01% 109,83% 1.635,07% 406,48%
-62,96%
142
Pendle (PENDLE)
Pendle
$1,90 $40.67M 0,70% -0,06% -7,07% 0,24% 40,98% -37,65% -56,71%
-74,81%
143
The9bit (9BIT)
The9bit
$0,039 $5.25M -0,30% -2,46% 50,28% 39,69% 65,31% ---% ---%
-6,33%
144
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.54M 0,08% -0,24% -1,78% -1,64% -0,49% -32,65% -56,04%
-90,62%
145
Kaia (KAIA)
Kaia
$0,054 $14.20M 0,89% 3,96% 13,12% 14,43% 11,45% -48,35% -54,96%
-86,85%
146
Gnosis (GNO)
GNO
Gnosis
$118,53 $2.77M -0,33% -0,41% -7,53% -9,60% -2,46% -11,40% -14,24%
-81,58%
147
Decred (DCR)
DCR
Decred
$17,70 $2.09M -0,57% 0,19% -5,63% -9,34% -12,51% -3,41% 16,02%
-92,85%
148
PRIME (PRIME)
PRIME
$1,04 $3.25M -0,01% 0,03% 0,09% 0,28% 0,78% ---% ---%
-30,78%
149
Zebec Network (ZBCN)
Zebec Network
$0,0031 $7.14M 0,13% 2,36% -13,07% -6,15% 15,30% -12,95% 26,09%
-56,00%
150
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $21.12M 0,15% -2,09% -8,80% -8,06% -7,10% -59,82% -61,01%
-95,16%
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,89 $6.74M -0,43% -1,52% -10,82% -7,02% -6,63% -34,07% -59,83%
-96,96%
152
FLOKI (FLOKI)
FLOKI
$0,000031 $22.67M 0,27% 0,79% -12,07% -12,35% -2,35% -56,22% -70,19%
-91,13%
153
Conflux (CFX)
CFX
Conflux
$0,057 $11.06M 0,07% -2,49% -25,40% -11,63% -3,04% -44,67% -39,74%
-96,66%
154
Telcoin (TEL)
TEL
Telcoin
$0,0031 $1.98M -0,23% -1,24% -2,62% 50,70% 53,37% -1,08% -38,95%
-95,19%
155
BUILDon (B)
B
BUILDon
$0,29 $36.52M -1,69% -18,13% -38,20% -20,54% 191,23% 61,55% ---%
-61,77%
157
USDai (USDAI)
USDai
$1,00 $1.42M 0,01% -0,17% -0,10% -0,07% -0,06% -1,27% ---%
-15,84%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $11.55M 0,29% 1,29% -12,28% -2,38% 0,78% -43,55% -68,70%
-99,88%
160
Optimism (OP)
OP
Optimism
$0,13 $49.10M 0,36% 1,21% -9,11% -10,91% 6,80% -68,71% -82,38%
-97,29%
161
AINFT (NFT)
NFT
AINFT
$0,00000028 $8.18M -0,37% -1,52% -3,41% -11,48% -15,31% -30,08% -35,99%
-96,24%
162
Starknet (STRK)
Starknet
$0,044 $28.54M 0,46% 0,79% -5,54% -5,49% 14,56% -63,19% -72,13%
-99,01%
164
The Graph (GRT)
GRT
The Graph
$0,025 $13.48M 0,35% -0,80% -9,46% -2,48% 2,35% -61,09% -77,95%
-99,11%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,32 $16.67M 0,41% -0,19% -10,76% -1,34% 4,97% -58,40% -72,61%
-92,45%
166
IOTA (IOTA)
IOTA
IOTA
$0,057 $7.65M 0,45% 1,03% -8,69% -1,96% -1,67% -59,49% -74,97%
-98,92%
167
Jito (JTO)
JTO
Jito
$0,54 $77.35M 1,05% -1,84% 3,36% -9,48% 48,37% -44,10% -73,65%
-91,24%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.38M 0,03% 0,07% 0,02% ---% -0,04% ---% ---%
-0,19%
169
Grass (GRASS)
Grass
$0,42 $36.25M 0,26% 28,02% 25,43% 13,09% 9,99% 19,93% -83,05%
-89,25%
170
ETHGas (GWEI)
ETHGas
$0,12 $6.19M 2,42% -10,99% -22,70% -10,99% -3,37% ---% ---%
-29,40%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $30.66M 0,27% -0,36% -5,94% -19,97% -11,47% -20,40% -12,17%
-83,49%
172
MegaUSD (USDM)
MegaUSD
$1,00 $6.77M -0,01% 0,05% 0,01% ---% 0,02% ---% ---%
-1,78%
173
Unibase (UB)
UB
Unibase
$0,096 $18.09M 6,80% -16,23% -57,46% -21,30% 109,53% 34,28% ---%
-61,48%
174
Maple Finance (SYRUP)
Maple Finance
$0,20 $13.91M -0,04% -2,44% -15,18% -15,69% -11,96% -53,90% -40,31%
-68,88%
175
Ultima (ULTIMA)
Ultima
$2.774,11 $10.87M -0,12% 1,98% -6,29% -8,08% -12,27% -29,06% -81,76%
-87,87%
176
RealLink (REAL)
RealLink
$0,071 $7.00M 0,45% -0,67% -7,83% -9,62% -2,20% -3,03% 990,29%
-92,82%
177
Akash Network (AKT)
AKT
Akash Network
$0,79 $7.22M 1,27% -3,46% -1,37% 27,12% 70,30% 11,40% -47,98%
-90,30%
178
crvUSD (CRVUSD)
crvUSD
$1,00 $10.94M ---% 0,03% -0,02% -0,03% -0,04% -0,22% -0,02%
-9,66%
179
Plasma (XPL)
XPL
Plasma
$0,089 $46.52M 0,62% 1,58% -7,48% -15,63% -13,28% -66,60% ---%
-94,73%
180
Compound (COMP)
COMP
Compound
$22,48 $8.70M -0,40% -2,10% -1,79% -1,82% -0,05% -37,19% -49,06%
-97,37%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$1,20 $18.26M 0,13% -1,53% -5,45% -13,29% 8,08% -18,47% -60,26%
-99,28%
183
Raydium (RAY)
RAY
Raydium
$0,77 $17.33M 0,22% -1,83% -3,34% -5,78% 15,06% -53,66% -76,66%
-95,45%
184
Theta Network (THETA)
THETA
Theta Network
$0,21 $7.94M 0,12% 0,03% -9,65% -2,84% -6,07% -58,29% -77,48%
-98,69%
185
Block Street (BSB)
BSB
Block Street
$0,91 $82.31M -1,96% -13,91% 119,24% 74,78% 150,15% ---% ---%
-46,86%
186
NEO (NEO)
NEO
NEO
$2,90 $5.46M 0,59% 0,09% -7,31% -2,53% 2,17% -45,00% -56,70%
-98,54%
187
Falcon Finance (FF)
FF
Falcon Finance
$0,087 $12.75M -1,21% -4,34% 10,57% 34,08% 15,78% -27,79% ---%
-88,72%
189
OriginTrail (TRAC)
OriginTrail
$0,45 $56.29M -9,70% 0,06% 30,40% 32,96% 57,86% -20,26% 7,52%
-87,11%
190
Pieverse (PIEVERSE)
Pieverse
$0,74 $5.57M -0,47% -0,44% -23,98% 1,98% -17,45% ---% ---%
-54,81%
191
Audiera (BEAT)
Audiera
$0,75 $30.45M 1,34% 10,88% 27,65% 49,03% 35,11% 747,25% ---%
-85,06%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $29.91M 0,65% 1,63% -9,64% -8,97% 1,42% -63,38% -82,35%
-95,89%
193
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $30.54M 0,43% 1,96% -9,98% -19,79% -2,40% -42,12% -86,13%
-92,12%
194
The Sandbox (SAND)
The Sandbox
$0,073 $14.87M 0,39% 0,43% -7,83% -6,07% -7,26% -65,00% -77,24%
-99,14%
195
Trust Wallet (TWT)
TWT
Trust Wallet
$0,47 $7.72M 0,17% 0,05% -7,90% 1,89% 12,20% -62,67% -44,75%
-82,91%
196
Billions Network (BILL)
Billions Network
$0,080 $99.08M 5,65% -6,78% -61,75% 11,11% ---% ---% ---%
-65,60%
199
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.88M 0,04% 0,03% 0,08% 0,21% 0,50% 3,82% ---%
-0,39%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.77M 0,38% 0,62% -4,61% -6,28% 3,51% -39,85% -75,56%
-97,38%
201
Sonic (S)
S
Sonic
$0,048 $24.48M 0,60% 7,76% -2,44% -0,88% 12,28% -65,55% -90,50%
-95,30%
202
Centrifuge (CFG)
CFG
Centrifuge
$0,32 $20.48M 3,61% 6,94% 11,51% 8,93% 30,91% 60,27% 53,33%
-22,02%
204
BTSE Token (BTSE)
BTSE Token
$1,12 $8.14M 0,36% -0,93% 2,82% 11,69% -7,86% 11,31% -26,08%
-87,88%
205
Story (IP)
IP
Story
$0,50 $26.29M 0,61% 0,38% -6,51% -8,81% -3,22% -88,40% -88,76%
-96,62%
206
WeFi (WFI)
WFI
WeFi
$2,09 $1.41M -0,04% -0,26% -1,88% -2,05% 3,28% 12,88% 360,35%
-30,38%
208
Decentraland (MANA)
Decentraland
$0,089 $11.72M 0,17% -0,37% -7,30% -2,94% -3,45% -61,68% -72,36%
-98,47%
209
Vision (VSN)
VSN
Vision
$0,047 $2.12M 0,05% -0,72% -3,11% -2,35% -12,06% -56,40% ---%
-79,13%
211
Zano (ZANO)
Zano
$10,89 $1.76M -0,02% -0,33% -5,58% 10,58% 12,21% -7,60% 23,77%
-38,91%
213
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$115,11 $13.62M -0,23% 3,00% -6,29% 1,67% 16,36% -9,22% ---%
-27,40%
214
MX (MX)
MX
MX
$1,77 $4.89M -0,03% 0,09% -0,60% 0,98% -0,10% -16,81% -35,81%
-69,77%
216
GALA (GALA)
GALA
$0,0034 $17.75M 0,06% -0,04% -8,64% -9,47% 5,08% -67,80% -83,10%
-99,59%
217
Walrus (WAL)
WAL
Walrus
$0,068 $7.82M 0,07% -2,76% -16,54% -12,04% -6,04% -70,68% -89,37%
-91,05%
218
Xphere (XP)
XP
Xphere
$0,057 $2.29M 0,52% -7,37% 123,41% 143,49% 520,81% 434,88% 211,30%
-29,93%
219
USAT (USAT)
USAT
$1,00 $2.36M -0,01% ---% -0,01% -0,06% -0,09% ---% ---%
-0,37%
221
Convex Finance (CVX)
CVX
Convex Finance
$1,69 $9.03M 0,08% -1,06% -9,34% -2,55% -7,42% -23,00% -50,96%
-97,20%
223
ZKsync (ZK)
ZK
ZKsync
$0,015 $10.40M 0,40% 0,43% -14,41% -15,76% -4,94% -74,65% -77,41%
-95,20%
224
Cheems Token (CHEEMS)
Cheems Token
$0,00000073 $3.46M -1,80% 1,47% 15,34% 15,27% 30,17% -46,81% -55,24%
-66,23%
225
THORChain (RUNE)
THORChain
$0,43 $10.39M -0,37% -1,73% -27,96% -24,26% -6,93% -50,53% -78,27%
-97,95%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,100 $8.71M 1,04% 0,47% -6,02% -4,78% -4,78% -50,26% -33,43%
-94,78%
228
Genius (GENIUS)
Genius
$0,44 $11.08M 0,14% -1,75% -12,81% -21,65% -23,53% ---% ---%
-52,98%
229
eCash (XEC)
XEC
eCash
$0,0000074 $3.42M 0,06% 0,49% -7,73% -0,40% 3,13% -50,59% -68,30%
-98,07%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko