Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	EDGE edgeX	$1,34	$59.40M	-0,08%	3,83%	-3,65%	9,28%	53,80%	---%	---%	-9,57%
115	H Humanity	$0,26	$46.08M	0,88%	7,00%	27,81%	45,46%	160,10%	-19,67%	---%	-34,27%
116	LUNC Terra Luna Classic	$0,000081	$80.79M	2,94%	-9,47%	-9,40%	17,93%	94,49%	75,78%	13,68%	-100,00%
117	EURC EURC	$1,17	$31.52M	0,02%	-0,18%	-0,37%	0,42%	-0,37%	0,70%	4,70%	-13,39%
118	SEI Sei	$0,066	$41.12M	1,12%	-5,92%	10,31%	14,73%	19,22%	-66,52%	-74,37%	-94,19%
119	SKYAI SkyAI	$0,46	$41.11M	2,27%	-19,23%	-39,34%	50,29%	318,28%	1.803,80%	477,24%	-48,94%
120	CHZ Chiliz	$0,043	$53.58M	0,86%	-4,97%	1,04%	3,14%	16,59%	31,61%	-14,71%	-95,18%
121	AERO Aerodrome Finance	$0,46	$22.16M	1,08%	-7,45%	3,70%	0,92%	22,56%	-48,33%	-37,01%	-80,05%
122	LAB LAB	$5,67	$73.61M	0,69%	8,52%	25,84%	747,30%	695,42%	2.258,37%	---%	-15,63%
123	BILL Billions Network	$0,18	$889.91M	-3,24%	-4,55%	157,91%	---%	---%	---%	---%	-16,54%
124	TIA Celestia	$0,46	$133.98M	3,90%	-6,03%	22,51%	32,87%	48,31%	-54,79%	-86,02%	-97,82%
127	USDGO USDGO	$1,00	$34.23M	-0,01%	---%	-0,19%	0,01%	-0,04%	---%	---%	-0,27%
129	APXUSD apxUSD	$1,00	$18.97M	---%	-0,01%	-0,01%	-0,01%	-0,01%	---%	---%	-10,20%
130	XTZ Tezos	$0,38	$12.85M	0,87%	-3,04%	-0,23%	2,44%	7,16%	-37,44%	-45,64%	-95,88%
131	FDUSD First Digital USD	$1,00	$32.32M	0,04%	---%	-0,07%	0,01%	-0,18%	0,04%	-0,23%	-13,30%
132	CRV Curve DAO	$0,27	$59.91M	1,30%	-6,24%	10,12%	16,49%	22,45%	-49,27%	-65,06%	-98,27%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$21.21M	0,32%	-4,24%	13,34%	11,85%	75,71%	36,91%	---%	-29,10%
134	SUN Sun Token	$0,020	$58.77M	-0,01%	-0,62%	-0,01%	6,95%	11,50%	-10,49%	1,37%	-99,97%
135	SPX SPX6900	$0,41	$10.88M	1,12%	-11,00%	-1,49%	11,61%	26,49%	-59,99%	-49,00%	-81,99%
136	USX USX	$1,00	$3.13M	0,04%	0,03%	0,03%	0,06%	0,06%	-0,05%	---%	-3,72%
137	ETHFI Ether.fi	$0,45	$47.74M	-0,18%	-5,76%	5,22%	10,06%	3,34%	-56,27%	-68,25%	-94,76%
139	CFX Conflux	$0,070	$46.76M	3,09%	2,72%	10,75%	20,73%	28,87%	-36,00%	-31,24%	-95,98%
140	2Z DoubleZero	$0,10	$10.91M	3,81%	-0,76%	10,59%	26,44%	29,28%	-56,77%	---%	-88,45%
141	MON Monad	$0,030	$126.41M	1,08%	-4,60%	-5,52%	11,90%	-17,09%	---%	---%	-38,93%
142	ZRO LayerZero	$1,40	$28.42M	0,90%	-7,06%	-3,89%	-3,39%	-30,19%	-18,29%	-56,24%	-81,38%
143	PENDLE Pendle	$1,97	$58.31M	0,49%	-7,60%	2,89%	56,11%	82,07%	-37,88%	-52,16%	-73,85%
144	BSV Bitcoin SV	$16,73	$9.36M	2,07%	-1,65%	3,38%	6,31%	7,84%	-21,44%	-58,27%	-96,62%
145	GNO Gnosis	$126,30	$4.36M	0,85%	-2,36%	-4,36%	1,69%	5,85%	-3,80%	-12,76%	-80,50%
146	ZBCN Zebec Network	$0,0034	$7.92M	1,19%	-3,18%	0,39%	4,32%	28,66%	-12,66%	120,95%	-51,58%
148	FLOKI FLOKI	$0,000034	$28.39M	0,96%	-7,14%	2,79%	5,70%	15,93%	-53,28%	-69,96%	-90,21%
149	LDO Lido DAO	$0,38	$43.25M	1,03%	-5,35%	0,43%	2,97%	7,63%	-58,08%	-66,17%	-94,76%
150	DCR Decred	$18,57	$1.03M	0,32%	-1,73%	-7,77%	-0,42%	-14,77%	12,89%	23,03%	-92,51%
151	BTT BitTorrent	$0,00000033	$7.57M	-0,02%	-1,11%	-0,11%	1,59%	0,46%	-35,12%	-59,99%	-90,51%
152	JASMY JasmyCoin	$0,0065	$16.00M	0,10%	-8,28%	11,42%	12,83%	19,64%	-38,29%	-68,88%	-99,87%
153	PRIME PRIME	$1,04	$15.88M	-0,03%	-0,02%	0,15%	0,31%	0,58%	---%	---%	-30,90%
154	OP Optimism	$0,15	$67.21M	0,89%	-6,14%	4,66%	21,25%	26,71%	-67,10%	-83,40%	-97,01%
155	NFT AINFT	$0,00000030	$6.64M	-0,01%	-3,56%	-6,33%	-3,35%	-9,51%	-25,92%	-31,31%	-95,98%
156	GRT The Graph	$0,027	$21.83M	1,38%	-5,39%	4,72%	12,71%	11,81%	-57,47%	-78,83%	-99,05%
158	PYTH Pyth Network	$0,050	$17.32M	0,78%	-10,20%	-0,22%	8,20%	14,08%	-55,69%	-74,63%	-95,81%
159	USDM MegaUSD	$1,00	$5.72M	-0,03%	-0,11%	-0,09%	-0,03%	-0,09%	---%	---%	-1,66%
160	PIEVERSE Pieverse	$1,05	$37.36M	4,58%	16,85%	42,22%	44,07%	144,97%	---%	---%	-37,92%
161	KAIA Kaia	$0,047	$9.53M	0,91%	-1,56%	1,04%	2,83%	-0,59%	-56,47%	-63,10%	-88,48%
163	ENS Ethereum Name Service	$6,78	$24.33M	0,96%	-6,65%	4,13%	12,72%	15,76%	-55,86%	-72,01%	-91,89%
164	STRK Starknet	$0,046	$28.79M	0,58%	-8,70%	15,21%	20,68%	39,55%	-60,84%	-76,15%	-98,95%
165	GWEI ETHGas	$0,13	$3.50M	0,28%	6,19%	-5,55%	34,49%	98,04%	---%	---%	-9,53%
166	TEL Telcoin	$0,0028	$2.31M	-0,59%	-1,51%	36,81%	34,58%	22,40%	-26,45%	-52,24%	-95,65%
167	SYRUP Maple Finance	$0,23	$7.09M	0,87%	-6,44%	-5,83%	-3,65%	0,85%	-39,57%	-13,79%	-64,74%
169	IOTA IOTA	$0,060	$10.36M	0,88%	-6,43%	2,65%	8,40%	6,94%	-59,02%	-76,12%	-98,87%
170	APEPE Ape and Pepe	$0,0000012	$39.34M	0,20%	-4,99%	-12,18%	-9,98%	-5,30%	-32,20%	-19,78%	-82,40%
171	RUSD Royal Dollar	$1,00	$130.61M	-0,04%	-0,02%	-0,03%	-0,03%	-0,02%	---%	---%	-0,25%
173	REAL RealLink	$0,075	$2.59M	0,44%	-4,09%	-5,90%	2,78%	8,85%	1,87%	970,50%	-92,39%
174	CRVUSD crvUSD	$1,00	$21.73M	---%	-0,01%	-0,02%	-0,02%	-0,05%	-0,06%	-0,02%	-9,63%
175	AKT Akash Network	$0,82	$20.95M	-3,56%	-9,96%	34,87%	59,65%	79,21%	-4,11%	-53,59%	-89,70%
176	JTO Jito	$0,51	$54.26M	3,24%	1,35%	24,81%	49,39%	62,25%	-54,52%	-75,74%	-91,58%
177	XPL Plasma	$0,093	$54.85M	1,07%	-7,40%	-3,81%	0,69%	-34,31%	-75,87%	---%	-94,48%
178	THETA Theta Network	$0,22	$15.41M	1,35%	-8,93%	5,87%	10,72%	25,57%	-59,37%	-79,06%	-98,60%
179	LIT Lighter	$0,88	$21.25M	0,55%	-6,65%	-4,54%	-5,87%	-21,61%	---%	---%	-88,76%
180	NEO NEO	$3,11	$10.36M	0,54%	-6,32%	7,00%	13,32%	10,17%	-39,53%	-57,45%	-98,43%
181	COMP Compound	$22,52	$11.59M	0,95%	-6,75%	-2,67%	-5,50%	7,27%	-41,15%	-53,21%	-97,38%
182	AXS Axie Infinity	$1,26	$28.11M	0,74%	-7,60%	-6,95%	-9,73%	11,46%	-20,89%	-65,25%	-99,24%
184	WIF dogwifhat	$0,22	$63.00M	0,94%	-6,10%	-0,97%	16,49%	8,40%	-59,77%	-80,80%	-95,56%
185	9BIT The9bit	$0,026	$10.39M	-0,05%	-0,43%	-9,35%	35,36%	-0,87%	---%	---%	-19,95%
186	FARTCOIN Fartcoin	$0,21	$35.73M	0,52%	-9,49%	-12,60%	7,64%	-1,21%	-43,93%	-84,58%	-91,38%
187	TWT Trust Wallet	$0,50	$12.04M	0,49%	-3,52%	13,96%	17,19%	22,02%	-59,68%	-43,55%	-81,43%
188	RAY Raydium	$0,77	$19.66M	1,03%	-6,16%	-2,38%	-1,29%	18,88%	-56,56%	-77,18%	-95,42%
189	SAND The Sandbox	$0,077	$38.35M	0,59%	-5,14%	0,83%	6,27%	-2,07%	-63,59%	-79,48%	-99,09%
190	RUNE THORChain	$0,58	$21.67M	0,53%	-5,80%	5,82%	16,74%	42,85%	-32,95%	-71,46%	-97,23%
192	FF Falcon Finance	$0,086	$81.85M	2,98%	10,77%	33,69%	34,65%	9,42%	-46,12%	---%	-89,19%
193	WAL Walrus	$0,082	$10.63M	1,35%	-4,75%	10,29%	16,02%	16,58%	-66,18%	-88,02%	-89,21%
195	XCN Onyxcoin	$0,0050	$7.10M	0,22%	-3,03%	-3,92%	-11,10%	5,19%	-44,17%	-71,70%	-97,30%
196	GRASS Grass	$0,32	$12.01M	0,85%	-7,31%	-8,46%	-4,44%	-7,79%	-24,87%	-83,59%	-91,69%
197	IP Story	$0,53	$31.71M	0,39%	-5,69%	-0,18%	8,04%	5,75%	-89,70%	-89,30%	-96,42%
199	S Sonic	$0,048	$18.45M	1,07%	-5,51%	0,95%	11,53%	13,76%	-70,53%	-91,90%	-95,32%
200	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$125,95	$6.81M	1,27%	-0,61%	5,22%	31,70%	25,38%	-10,68%	---%	-20,53%
201	MANA Decentraland	$0,094	$15.48M	0,62%	-4,81%	3,08%	5,23%	7,18%	-60,50%	-75,84%	-98,39%
202	BTSE BTSE Token	$1,09	$1.47M	-0,33%	2,84%	11,35%	1,07%	-4,09%	7,17%	-30,04%	-88,14%
203	VSN Vision	$0,048	$2.77M	-0,02%	-1,68%	-1,23%	1,86%	-16,93%	-59,49%	---%	-78,78%
204	WFI WeFi	$2,08	$2.09M	0,46%	-1,01%	-2,43%	0,76%	0,74%	15,38%	362,88%	-30,42%
205	ONYC Onchain Yield Coin	$1,10	$5.63M	0,02%	0,04%	0,12%	0,46%	0,78%	5,92%	---%	-0,13%
206	ZANO Zano	$11,27	$1.45M	0,10%	-2,44%	13,26%	16,72%	21,72%	-2,35%	12,68%	-36,76%
207	REUSD Re Protocol reUSD	$1,08	$1.01M	0,01%	0,01%	0,06%	0,28%	0,44%	4,06%	---%	-0,12%
209	GALA GALA	$0,0036	$40.50M	0,67%	-6,17%	-2,46%	11,47%	19,13%	-67,23%	-84,23%	-99,57%
210	ZK ZKsync	$0,017	$12.26M	0,68%	-8,66%	-3,31%	14,84%	10,21%	-44,96%	-77,61%	-94,59%
211	CVX Convex Finance	$1,85	$10.91M	1,32%	-6,32%	3,97%	9,08%	1,12%	-15,09%	-44,92%	-96,92%
213	MX MX	$1,76	$4.59M	0,11%	0,66%	0,46%	0,09%	-0,75%	-26,74%	-35,56%	-69,92%
214	HNT Helium	$0,88	$2.85M	0,09%	-4,52%	-5,19%	-5,96%	-14,61%	-55,41%	-77,17%	-98,39%
215	GENIUS Genius	$0,48	$9.69M	-1,46%	-12,89%	-17,77%	9,10%	-2,14%	---%	---%	-49,04%
216	RAVE RaveDAO	$0,65	$11.85M	0,61%	-3,39%	2,22%	-13,34%	-93,35%	---%	---%	-97,67%
217	CFG Centrifuge	$0,28	$20.04M	2,11%	-7,99%	6,87%	36,79%	37,19%	30,21%	---%	-31,16%
219	XEC eCash	$0,0000079	$7.83M	0,61%	-6,02%	6,29%	12,73%	11,60%	-46,00%	-68,65%	-97,94%
220	IMX Immutable	$0,19	$19.53M	1,43%	-2,81%	8,29%	12,77%	25,36%	-64,78%	-75,00%	-98,05%
221	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$31.44M	1,43%	-8,13%	8,19%	13,55%	27,83%	-80,65%	-86,52%	-96,31%
222	BAT Basic Attention	$0,10	$12.78M	0,81%	-5,39%	-1,83%	6,69%	7,13%	-36,23%	-38,39%	-94,54%
223	ULTIMA Ultima	$2.959,10	$13.45M	0,06%	0,15%	4,97%	5,02%	-39,59%	-27,59%	-79,96%	-87,06%
225	SFP SafePal	$0,31	$2.20M	0,33%	-6,53%	-4,76%	-6,97%	4,42%	-19,66%	-49,53%	-92,71%
226	USAT USAT	$1,00	$2.87M	-0,01%	-0,07%	-0,06%	-0,03%	-0,12%	---%	---%	-0,34%
227	BEAT Audiera	$0,57	$10.66M	0,31%	3,00%	4,90%	0,08%	45,45%	---%	---%	-88,29%
228	TRAC OriginTrail	$0,34	$6.45M	0,19%	-1,49%	-0,47%	8,52%	13,48%	-56,99%	-28,05%	-90,32%
229	AR Arweave	$2,32	$18.53M	2,29%	-3,23%	-7,34%	25,43%	30,31%	-38,30%	-73,52%	-97,43%
231	APE ApeCoin	$0,15	$25.19M	1,91%	-3,93%	-2,15%	0,21%	69,36%	-65,58%	-78,65%	-99,44%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko