Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	METH Mantle Staked Ether	$3.227,80	$3.14M	-0,20%	1,99%	-3,28%	-1,94%	-1,43%	15,46%	-11,06%	-39,43%
115	BDX Beldex	$0,095	$10.78M	0,04%	1,87%	7,44%	11,37%	13,74%	52,30%	23,25%	-78,96%
116	USDY Ondo US Dollar Yield	$1,11	$1.91M	-0,28%	2,05%	0,78%	0,48%	0,27%	1,67%	4,13%	-12,15%
118	BONK Bonk	$0,0000082	$69.87M	-0,56%	4,55%	-11,87%	-9,52%	-18,78%	-53,52%	-73,32%	-85,88%
119	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$31.40M	---%	0,01%	---%	0,01%	0,02%	---%	0,08%	-2,71%
120	RENDER Render	$1,29	$46.44M	-0,19%	5,28%	-16,79%	-19,91%	-37,48%	-68,00%	-82,77%	-90,49%
122	MORPHO Morpho	$1,22	$15.86M	0,22%	1,36%	5,87%	-5,51%	-32,99%	-11,54%	-51,07%	-70,87%
123	USDAI USDai	$1,00	$6.22M	-0,01%	0,15%	0,33%	0,37%	0,32%	---%	---%	-15,54%
124	WFLR Wrapped Flare	$0,012	$5.28M	0,18%	4,44%	-6,52%	-11,25%	-14,01%	-37,52%	-59,96%	-78,34%
125	KHYPE Kinetiq Staked HYPE	$24,79	$13.58M	0,13%	6,02%	-13,85%	-20,78%	-37,35%	---%	---%	-58,26%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$62.08M	0,03%	0,04%	---%	0,03%	0,01%	---%	0,04%	-2,44%
127	CAKE PancakeSwap	$1,82	$35.26M	-0,53%	-0,49%	-17,86%	-19,57%	-21,02%	-24,95%	-25,04%	-95,85%
128	JUPSOL Jupiter Staked SOL	$146,06	$3.20M	-0,06%	3,37%	-4,91%	-5,40%	-11,38%	-17,89%	-30,82%	-52,82%
129	JUP Jupiter	$0,19	$25.39M	-0,43%	7,62%	-5,60%	-15,97%	-28,29%	-64,97%	-78,10%	-90,40%
130	WETH L2 Standard Bridged WETH (Base)	$2.984,10	$578.47M	-0,16%	2,20%	-3,24%	-1,84%	-1,70%	13,98%	-13,43%	-39,76%
132	PENGU Pudgy Penguins	$0,0093	$127.83M	-0,48%	3,03%	-14,38%	-13,06%	-24,82%	-16,57%	-68,51%	-86,40%
133	MYX MYX Finance	$2,94	$33.27M	0,18%	-1,18%	-5,19%	-3,25%	-4,70%	3.301,87%	---%	-84,54%
134	IP Story	$1,64	$24.21M	-1,00%	0,77%	-12,79%	-26,34%	-41,09%	-60,87%	---%	-88,91%
135	FTN Fasttoken	$1,28	$12.50M	-0,23%	-1,51%	128,56%	107,88%	-26,24%	-70,98%	-61,44%	-72,19%
136	USD0 Usual USD	$0,99	$1.69M	-0,01%	-0,18%	-0,24%	-0,03%	-0,46%	-0,39%	-0,72%	-25,04%
138	OP Optimism	$0,28	$65.32M	-0,92%	4,24%	-10,39%	-8,82%	-26,41%	-58,91%	-86,03%	-94,29%
139	TBTC tBTC	$88.095,00	$29.63M	-0,09%	1,93%	-2,47%	-1,76%	-4,39%	-16,60%	-9,62%	-29,87%
141	FDUSD First Digital USD	$1,00	$1.56B	-0,01%	0,03%	0,03%	0,12%	0,23%	-0,06%	0,06%	-13,23%
142	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.984,16	$286.15M	-0,23%	2,26%	-3,43%	-1,83%	-1,91%	13,94%	-13,51%	-39,74%
143	CRV Curve DAO	$0,35	$75.55M	-0,32%	-0,18%	-13,79%	-10,76%	-19,42%	-49,43%	-59,72%	-97,74%
145	GHO GHO	$1,00	$17.53M	0,05%	-0,07%	-0,01%	-0,03%	0,07%	0,04%	-0,42%	-2,97%
146	TUSD TrueUSD	$1,00	$6.91M	---%	0,02%	-0,03%	-0,21%	-0,05%	-0,29%	-0,71%	-38,49%
147	LDO Lido DAO	$0,55	$40.10M	-0,67%	5,04%	-7,25%	-3,75%	-24,07%	-36,10%	-66,74%	-92,46%
148	ETHFI Ether.fi	$0,75	$34.22M	-0,39%	5,50%	-6,72%	-5,07%	-15,64%	-38,82%	-65,06%	-91,21%
149	DASH Dash	$38,81	$94.56M	-0,06%	6,20%	-16,05%	-17,43%	-53,25%	72,85%	1,89%	-97,41%
150	FET Artificial Superintelligence Alliance	$0,21	$69.38M	-0,55%	3,07%	-13,14%	-11,40%	-34,31%	-73,99%	-84,59%	-93,98%
151	INJ Injective	$4,78	$41.11M	-0,72%	4,39%	-10,86%	-13,21%	-27,17%	-62,25%	-78,89%	-90,91%
152	XTZ Tezos	$0,45	$14.91M	-0,14%	2,58%	-10,70%	-7,02%	-16,15%	-24,65%	-64,32%	-95,11%
154	STX Stacks	$0,26	$12.65M	-0,38%	4,24%	-10,95%	-12,59%	-25,43%	-66,74%	-85,93%	-93,35%
155	VIRTUAL Virtuals Protocol	$0,71	$82.25M	-0,11%	5,94%	-11,46%	-16,29%	-37,89%	-64,29%	-69,49%	-85,99%
156	AERO Aerodrome Finance	$0,51	$29.30M	0,23%	3,88%	-16,70%	-23,12%	-37,09%	-6,00%	-67,47%	-78,12%
157	AB AB	$0,0050	$12.22M	-0,13%	0,39%	-5,32%	-6,47%	-23,44%	-40,07%	6.739,12%	-71,22%
158	SPX SPX6900	$0,49	$15.80M	-0,63%	3,25%	-15,56%	-24,09%	-16,21%	-57,70%	-21,35%	-78,39%
160	MSOL Marinade Staked SOL	$169,86	$4.13M	-0,11%	3,33%	-4,94%	-5,46%	-11,32%	-17,88%	-30,52%	-53,28%
162	MERL Merlin Chain	$0,38	$18.65M	-0,82%	-0,65%	-6,39%	4,51%	1,54%	177,01%	46,99%	-73,47%
164	STRK Starknet	$0,082	$55.75M	-0,37%	-1,10%	-22,17%	-25,44%	-69,72%	-42,95%	-83,79%	-98,15%
165	TIA Celestia	$0,47	$42.27M	-0,60%	2,73%	-18,90%	-17,24%	-37,10%	-79,22%	-91,13%	-97,73%
169	GRT The Graph	$0,037	$16.52M	-0,81%	2,56%	-8,72%	-17,83%	-32,31%	-62,50%	-82,94%	-98,69%
170	FLOKI FLOKI	$0,000041	$33.17M	-0,64%	2,98%	-12,47%	-8,73%	-21,79%	-54,38%	-76,93%	-88,12%
171	JST JUST	$0,040	$25.02M	0,02%	-0,48%	3,88%	-2,52%	4,41%	18,28%	2,69%	-79,47%
172	BTT BitTorrent	$0,00000040	$19.43M	-0,21%	2,27%	-4,81%	-0,16%	-6,43%	-43,09%	-63,79%	-88,47%
174	SUN Sun Token	$0,020	$31.93M	-0,34%	3,56%	-0,61%	-5,58%	-7,50%	6,74%	-6,62%	-99,97%
176	2Z DoubleZero	$0,11	$16.39M	-0,19%	4,67%	-8,13%	-9,78%	-13,07%	---%	---%	-87,55%
177	TEL Telcoin	$0,0040	$2.28M	0,17%	2,57%	-18,46%	-27,05%	-37,60%	-6,32%	-27,55%	-93,79%
178	CBETH Coinbase Wrapped Staked ETH	$3.322,99	$8.96M	-0,18%	2,31%	-3,44%	-1,68%	-0,99%	16,06%	-10,11%	-38,93%
179	CHZ Chiliz	$0,038	$243.07M	-3,05%	24,41%	10,91%	25,78%	25,99%	-7,37%	-57,85%	-95,76%
180	IOTA IOTA	$0,090	$9.62M	-0,22%	3,33%	-11,05%	-11,02%	-28,02%	-52,62%	-70,62%	-98,29%
181	PIPPIN pippin	$0,38	$31.85M	0,37%	5,21%	15,48%	72,60%	1.387,84%	1.731,85%	2.694,59%	-28,55%
182	BSV Bitcoin SV	$18,70	$14.41M	0,24%	6,43%	-5,37%	-8,17%	-13,42%	-45,24%	-66,08%	-96,20%
183	CFX Conflux	$0,071	$13.36M	-0,92%	4,31%	0,04%	0,33%	-20,10%	-10,67%	-57,20%	-95,82%
184	ENS Ethereum Name Service	$9,52	$26.00M	-0,35%	2,66%	-12,53%	-15,04%	-22,74%	-56,63%	-74,49%	-88,58%
186	SYRUP Maple Finance	$0,31	$31.02M	-0,44%	9,33%	19,06%	18,55%	-14,25%	-26,38%	76,10%	-52,02%
187	KAIA Kaia	$0,061	$16.35M	-0,33%	4,65%	-17,80%	-20,39%	-26,71%	-45,85%	-72,85%	-84,95%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$88.185,00	$23.87M	-0,04%	1,40%	-2,37%	-1,64%	-4,48%	-16,37%	-9,53%	-29,92%
189	WIF dogwifhat	$0,35	$157.50M	-0,86%	2,18%	-10,65%	-6,45%	-13,22%	-63,61%	-83,61%	-92,72%
190	EURC EURC	$1,17	$22.18M	-0,06%	-0,12%	-0,21%	0,68%	1,63%	2,51%	12,96%	-13,37%
191	TWT Trust Wallet	$0,83	$19.80M	-0,56%	-4,29%	-14,26%	-17,60%	-26,90%	3,46%	-30,69%	-69,40%
192	NFT AINFT	$0,00000034	$29.79M	-0,77%	-0,41%	-5,43%	-3,90%	-11,62%	-19,46%	-35,58%	-95,42%
193	DOGE Binance-Peg Dogecoin	$0,13	$4.91M	-0,49%	4,16%	-4,79%	-6,44%	-16,95%	-33,61%	-59,96%	-72,74%
194	USR Resolv USR	$1,00	$1.18M	0,01%	0,05%	-0,02%	0,04%	0,04%	0,02%	-0,21%	-2,17%
195	PYTH Pyth Network	$0,058	$13.10M	-0,37%	3,93%	-9,46%	-15,04%	-31,55%	-52,41%	-84,71%	-95,14%
196	CRVUSD crvUSD	$1,00	$31.84M	-0,09%	-0,03%	-0,12%	-0,22%	-0,26%	-0,26%	-0,14%	-9,83%
199	BAT Basic Attention	$0,22	$21.20M	-1,01%	2,68%	-22,33%	-14,25%	20,76%	61,67%	-6,52%	-88,39%
202	GNO Gnosis	$120,03	$5.36M	-0,08%	2,35%	-4,56%	-4,05%	-12,11%	-9,45%	-52,54%	-81,36%
204	BUSD Binance-Peg BUSD	$1,00	$1.54M	-0,19%	-0,19%	-0,36%	-0,44%	-0,35%	-0,42%	-0,29%	-13,00%
205	SAND The Sandbox	$0,12	$22.59M	-0,36%	4,08%	-10,24%	-15,79%	-32,37%	-58,36%	-79,11%	-98,58%
206	HNT Helium	$1,65	$5.71M	-0,40%	1,51%	-9,56%	-14,69%	-22,15%	-49,94%	-77,29%	-96,98%
207	SAVAX BENQI Liquid Staked AVAX	$15,11	$1.80M	-0,39%	4,46%	-7,25%	-7,99%	-14,42%	-41,81%	-68,12%	-85,40%
208	PENDLE Pendle	$1,86	$58.54M	-0,46%	4,20%	-15,43%	-23,77%	-22,57%	-56,50%	-62,11%	-75,21%
209	JASMY JasmyCoin	$0,0061	$17.65M	-0,51%	2,61%	-9,22%	-11,74%	-22,82%	-60,34%	-82,32%	-99,87%
210	S Sonic	$0,079	$31.94M	-0,64%	3,16%	-12,94%	-17,50%	-35,21%	-81,05%	---%	-92,32%
211	VSN Vision	$0,084	$24.69M	0,05%	4,94%	-8,71%	-8,57%	12,49%	---%	---%	-62,60%
212	THETA Theta Network	$0,29	$12.87M	0,12%	4,89%	-14,77%	-10,93%	-26,64%	-63,12%	-86,15%	-98,13%
213	GALA GALA	$0,0063	$27.69M	-0,53%	3,83%	-12,29%	-11,88%	-25,51%	-64,68%	-83,08%	-99,24%
214	UBTC Unit Bitcoin	$88.195,00	$44.91M	-0,06%	1,50%	-2,44%	-1,20%	-4,41%	-16,64%	---%	-30,02%
216	DCR Decred	$16,72	$1.34M	-0,59%	3,50%	-18,62%	-16,96%	-47,60%	5,44%	1,91%	-93,24%
217	BEAT Audiera	$2,02	$87.84M	0,94%	-23,15%	-16,68%	66,33%	304,12%	---%	---%	-39,89%
218	FLOW Flow	$0,18	$5.92M	-0,72%	0,29%	-11,33%	-19,68%	-32,93%	-53,82%	-76,64%	-99,59%
219	CMETH Mantle Restaked ETH	$3.224,40	$7.14M	-0,22%	2,06%	-3,55%	-1,46%	-1,90%	15,32%	-10,16%	-39,34%
220	FARTCOIN Fartcoin	$0,28	$103.61M	-0,56%	4,48%	-23,78%	-26,07%	-0,99%	-75,80%	-77,84%	-88,68%
221	ZBCN Zebec Network	$0,0028	$14.95M	-2,06%	15,29%	4,62%	2,18%	3,16%	-48,93%	209,41%	-58,98%
222	FRAX Legacy Frax Dollar	$0,99	$1.28M	-0,02%	-0,01%	-0,18%	-0,20%	-0,21%	-0,80%	-0,35%	-13,03%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.983,40	$7.76M	-0,26%	2,16%	-3,33%	-1,54%	-1,84%	13,89%	-13,43%	-39,67%
225	ZRO LayerZero	$1,35	$28.59M	-0,53%	3,73%	-10,15%	-2,87%	-3,52%	-43,61%	-75,74%	-81,92%
230	A Vaulta	$0,16	$22.65M	-0,51%	5,62%	-10,18%	-11,79%	-30,23%	-75,31%	---%	-79,45%
231	XPL Plasma	$0,13	$108.72M	-0,02%	6,47%	-11,62%	-25,46%	-48,52%	---%	---%	-92,28%
235	NEO NEO	$3,59	$8.77M	-0,66%	2,29%	-11,72%	-12,82%	-22,06%	-41,76%	-75,35%	-98,19%
237	WETH Mantle Bridged WETH (Mantle)	$2.977,99	$3.51M	-0,32%	2,29%	-3,33%	-1,67%	-1,76%	13,51%	-12,60%	-40,01%
238	MANA Decentraland	$0,13	$24.04M	-0,38%	3,14%	-12,50%	-16,65%	-30,67%	-55,15%	-74,61%	-97,81%
239	RAY Raydium	$0,90	$22.19M	-0,87%	3,67%	-16,08%	-18,94%	-26,68%	-63,23%	-80,14%	-94,63%
241	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$3.647,16	$1.36M	-0,17%	2,23%	-3,37%	-1,41%	-1,54%	15,69%	---%	-39,02%
242	COMP Compound	$24,65	$24.51M	-0,54%	-1,60%	-16,19%	-20,86%	-21,13%	-40,98%	-70,59%	-97,29%
243	WHYPE Wrapped HYPE	$24,65	$88.60M	0,29%	6,09%	-13,69%	-20,72%	-37,27%	-31,25%	---%	-58,25%
244	ZK ZKsync	$0,027	$17.80M	-1,28%	3,70%	-13,11%	-18,91%	-49,95%	-51,18%	-84,76%	-91,50%
245	SUSDAI Staked USDai	$1,06	$2.90M	-0,17%	-0,15%	-0,05%	0,03%	0,74%	---%	---%	-10,95%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko