Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	WM WrappedM by M0	$1,00	$3.31M	0,01%	0,13%	0,07%	-0,02%	---%	-0,05%	---%	-93,51%
120	SEI Sei	$0,11	$22.34M	0,24%	0,56%	-10,51%	-11,79%	-3,77%	-59,27%	-68,51%	-90,53%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.405,00	$13.03M	0,29%	-1,21%	-6,99%	-2,19%	-0,10%	-18,60%	-15,08%	-29,98%
126	MORPHO Morpho	$1,20	$5.55M	0,04%	0,14%	-9,34%	-7,72%	1,85%	-18,93%	-63,81%	-71,30%
127	JUP Jupiter	$0,20	$14.87M	0,47%	1,10%	-9,05%	-6,32%	0,55%	-54,58%	-77,76%	-90,01%
128	CAKE PancakeSwap	$1,90	$28.10M	0,44%	-1,20%	-8,50%	-7,38%	4,08%	-17,07%	-8,55%	-95,66%
129	USDAI USDai	$1,00	$3.58M	---%	0,01%	-0,07%	-0,12%	-0,04%	-0,06%	---%	-15,87%
130	WETH L2 Standard Bridged WETH (Base)	$2.941,06	$252.83M	0,35%	-0,54%	-11,47%	-5,11%	-1,00%	12,45%	-10,65%	-40,69%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$8.81M	-0,03%	-0,01%	-0,01%	-0,03%	-0,01%	-0,03%	-0,01%	-2,44%
132	XTZ Tezos	$0,59	$15.79M	0,36%	0,69%	-4,07%	2,27%	30,53%	8,13%	-49,06%	-93,51%
133	JUPSOL Jupiter Staked SOL	$147,63	$1.73M	0,22%	-0,06%	-10,89%	-6,99%	3,11%	-13,85%	-44,94%	-52,31%
136	PENGU Pudgy Penguins	$0,0098	$71.36M	0,59%	-1,75%	-16,44%	-18,99%	8,05%	-33,46%	-56,61%	-85,65%
137	WFLR Wrapped Flare	$0,011	$4.47M	0,20%	1,34%	-3,12%	-6,79%	-6,92%	-34,03%	-60,15%	-80,19%
138	BDX Beldex	$0,080	$9.73M	-1,86%	-3,58%	-7,93%	-9,46%	-19,38%	31,75%	1,30%	-82,10%
139	OP Optimism	$0,30	$45.75M	0,33%	0,02%	-10,29%	-5,27%	14,14%	-45,07%	-81,72%	-93,71%
140	USD0 Usual USD	$1,00	$2.19M	0,02%	-0,03%	-0,08%	0,58%	0,13%	-0,04%	-0,18%	-24,76%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.941,31	$83.66M	0,31%	-0,54%	-11,46%	-5,11%	-1,02%	12,54%	-10,66%	-40,67%
142	CHZ Chiliz	$0,053	$72.58M	-0,72%	2,21%	-15,96%	8,83%	51,42%	43,69%	-28,10%	-93,97%
143	VIRTUAL Virtuals Protocol	$0,82	$37.99M	0,58%	-1,56%	-12,32%	-26,24%	16,47%	-44,55%	-65,91%	-83,84%
144	FET Artificial Superintelligence Alliance	$0,23	$36.75M	0,39%	-1,46%	-16,14%	-18,98%	9,21%	-66,15%	-80,93%	-93,35%
145	STX Stacks	$0,30	$11.45M	0,37%	-3,10%	-17,21%	-21,55%	18,23%	-54,83%	-78,28%	-92,29%
146	CRV Curve DAO	$0,36	$33.44M	0,28%	0,09%	-15,02%	-11,55%	-9,92%	-34,60%	-55,38%	-97,67%
147	TBTC tBTC	$88.524,00	$3.56M	0,05%	-1,00%	-7,03%	-2,33%	0,13%	-18,42%	-14,69%	-29,58%
149	KHYPE Kinetiq Staked HYPE	$22,76	$5.36M	0,52%	-3,39%	-13,27%	-7,57%	-10,99%	---%	---%	-61,77%
152	FDUSD First Digital USD	$1,00	$926.34M	0,03%	-0,03%	-0,20%	-0,12%	-0,11%	-0,09%	-0,36%	-13,39%
153	GHO GHO	$1,00	$3.95M	-0,02%	-0,01%	-0,01%	0,05%	0,03%	-0,03%	-0,05%	-2,99%
154	TUSD TrueUSD	$1,00	$3.96M	---%	0,01%	-0,08%	0,13%	0,03%	0,14%	0,01%	-38,31%
155	FTN Fasttoken	$1,09	$10.69M	0,02%	0,04%	-0,11%	0,09%	3,13%	-75,59%	-72,21%	-76,38%
157	2Z DoubleZero	$0,13	$27.18M	0,20%	-5,57%	3,94%	13,96%	15,78%	---%	---%	-84,88%
158	INJ Injective	$4,51	$28.55M	0,05%	-0,89%	-13,52%	-14,27%	-3,33%	-57,26%	-77,93%	-91,42%
159	KAIA Kaia	$0,075	$141.84M	-0,09%	-10,31%	27,75%	15,84%	33,67%	-49,41%	-63,75%	-81,35%
160	LDO Lido DAO	$0,52	$19.49M	0,14%	-0,97%	-14,06%	-18,59%	-6,88%	-28,91%	-73,30%	-92,87%
161	LIT Lighter	$1,75	$69.38M	-0,49%	-2,67%	-12,49%	-33,61%	---%	---%	---%	-77,48%
162	MSOL Marinade Staked SOL	$171,59	$1.01M	0,20%	-0,19%	-11,05%	-6,83%	2,94%	-14,13%	-45,14%	-52,81%
164	AERO Aerodrome Finance	$0,47	$9.69M	0,78%	-2,33%	-14,72%	-13,83%	-4,17%	-34,04%	-53,90%	-79,79%
166	ETHFI Ether.fi	$0,60	$19.38M	-0,18%	-0,69%	-17,52%	-20,02%	-12,27%	-36,49%	-63,90%	-92,90%
167	CBETH Coinbase Wrapped Staked ETH	$3.299,36	$52.23M	0,36%	-0,42%	-11,19%	-5,04%	-0,31%	14,34%	-7,64%	-39,45%
169	FLOKI FLOKI	$0,000043	$22.13M	0,11%	-0,89%	-12,25%	-17,87%	6,51%	-53,35%	-68,56%	-87,55%
170	AB AB	$0,0042	$8.35M	-0,20%	-1,18%	-4,74%	-6,94%	-10,63%	-51,14%	-33,48%	-75,91%
173	SUN Sun Token	$0,021	$22.43M	0,18%	1,21%	-0,47%	1,40%	10,06%	20,48%	-4,60%	-99,97%
175	BTT BitTorrent	$0,00000041	$15.69M	0,05%	0,05%	-2,92%	-3,92%	3,86%	-34,94%	-62,17%	-88,19%
176	JST JUST	$0,045	$22.08M	-0,74%	-1,09%	11,78%	13,06%	19,69%	30,11%	16,83%	-76,55%
177	TIA Celestia	$0,46	$23.43M	0,37%	-0,49%	-19,47%	-18,08%	-0,22%	-71,83%	-89,83%	-97,81%
178	ZRO LayerZero	$1,92	$78.28M	0,07%	-7,73%	11,38%	28,43%	53,92%	4,85%	-49,47%	-74,39%
181	GRT The Graph	$0,036	$11.27M	-0,04%	-1,55%	-15,17%	-13,42%	-0,50%	-58,36%	-80,19%	-98,73%
183	AXS Axie Infinity	$2,26	$255.09M	-3,13%	-18,67%	8,84%	136,02%	167,39%	2,75%	-60,30%	-98,62%
184	SYRUP Maple Finance	$0,33	$10.56M	0,23%	-0,50%	-7,25%	-16,30%	-1,02%	-34,32%	143,08%	-49,09%
186	SAND The Sandbox	$0,14	$47.88M	-0,37%	-8,41%	-12,24%	16,86%	24,08%	-46,02%	-74,69%	-98,32%
189	STRK Starknet	$0,071	$33.30M	-0,47%	-2,47%	-15,47%	-13,83%	-12,58%	-38,96%	-80,37%	-98,39%
190	IOTA IOTA	$0,086	$5.53M	-0,08%	-1,94%	-7,95%	-14,17%	2,53%	-47,35%	-73,04%	-98,34%
191	CFX Conflux	$0,071	$8.02M	1,05%	-0,49%	-9,33%	-7,43%	-2,39%	-6,64%	-52,77%	-95,83%
192	GNO Gnosis	$138,19	$3.21M	0,21%	-0,25%	-5,78%	-0,40%	11,74%	21,26%	-38,59%	-78,62%
193	SPX SPX6900	$0,39	$12.81M	-0,42%	-2,25%	-28,75%	-33,68%	-19,14%	-72,58%	-67,35%	-82,70%
194	TWT Trust Wallet	$0,86	$6.84M	0,03%	-0,92%	-8,44%	-2,84%	3,32%	21,03%	-15,94%	-68,19%
195	EURC EURC	$1,18	$13.44M	0,02%	0,03%	2,07%	1,67%	0,41%	0,96%	12,72%	-12,57%
196	BSV Bitcoin SV	$17,89	$6.02M	-0,02%	-0,64%	-7,66%	-7,48%	-2,27%	-27,74%	-65,21%	-96,34%
197	TEL Telcoin	$0,0037	$1.23M	0,36%	-1,19%	2,52%	0,42%	-6,85%	-2,43%	-44,88%	-94,20%
198	JASMY JasmyCoin	$0,0072	$12.87M	-0,43%	-4,42%	-12,66%	-20,16%	18,56%	-41,86%	-74,29%	-99,85%
199	STABLE Stable	$0,020	$21.65M	0,32%	-3,31%	22,38%	34,90%	80,05%	---%	---%	-26,66%
200	NFT AINFT	$0,00000036	$11.86M	0,18%	-0,05%	-1,58%	-3,32%	1,56%	-18,97%	-30,44%	-95,28%
201	CRVUSD crvUSD	$1,00	$11.19M	-0,26%	-0,06%	-0,29%	-0,20%	-0,03%	-0,24%	-0,23%	-9,82%
202	ENS Ethereum Name Service	$9,05	$12.75M	0,24%	-2,12%	-12,05%	-13,77%	-4,96%	-52,57%	-73,21%	-89,11%
203	PYTH Pyth Network	$0,060	$12.01M	0,20%	1,41%	-8,69%	-12,27%	-0,48%	-41,28%	-80,80%	-95,00%
205	PENDLE Pendle	$2,01	$33.29M	0,96%	0,50%	-4,10%	-6,65%	13,09%	-42,05%	-44,34%	-73,31%
207	BTC.B Avalanche Bridged BTC (Avalanche)	$88.331,00	$6.52M	0,04%	-1,23%	-7,11%	-2,49%	-0,47%	-18,79%	-15,33%	-29,73%
208	PIPPIN pippin	$0,34	$44.23M	1,13%	-9,35%	2,41%	-3,41%	-32,35%	1.944,60%	170,35%	-39,39%
209	WIF dogwifhat	$0,33	$52.62M	0,37%	-1,29%	-11,52%	-12,99%	5,23%	-60,95%	-73,93%	-93,08%
211	DCR Decred	$17,62	$3.01M	-0,29%	-7,57%	-20,40%	13,21%	-12,80%	10,48%	39,57%	-92,85%
213	USX USX	$1,00	$2.56M	-0,01%	-0,03%	-0,01%	-0,02%	0,04%	---%	---%	-3,63%
214	FARTCOIN Fartcoin	$0,30	$39.95M	-0,56%	-2,52%	-12,38%	-23,61%	-3,71%	-71,77%	-75,77%	-88,04%
216	H Humanity	$0,16	$13.40M	0,22%	-2,84%	-10,77%	-2,71%	3,44%	200,12%	---%	-58,39%
217	GALA GALA	$0,0062	$23.77M	0,18%	-2,16%	-18,59%	-13,05%	0,92%	-57,96%	-80,67%	-99,24%
218	MANA Decentraland	$0,15	$23.11M	0,01%	-5,76%	-8,73%	5,17%	27,95%	-46,32%	-67,86%	-97,40%
220	UBTC Unit Bitcoin	$88.434,00	$25.22M	0,23%	-1,21%	-7,07%	-2,38%	-0,38%	-18,66%	---%	-29,91%
221	THETA Theta Network	$0,29	$6.59M	0,10%	-2,58%	-13,10%	-4,49%	9,89%	-59,52%	-85,43%	-98,16%
222	FLUID Fluid	$3,65	$94.44M	-1,36%	45,21%	9,33%	20,85%	42,26%	-7,47%	-22,84%	-84,59%
223	ZBCN Zebec Network	$0,0029	$7.78M	-0,06%	-0,62%	-13,72%	-0,73%	7,72%	-1,69%	235,49%	-58,42%
226	XPL Plasma	$0,13	$60.94M	0,34%	-0,01%	-9,24%	-21,94%	-5,20%	---%	---%	-92,43%
227	FRAX Legacy Frax Dollar	$0,99	$1.35M	0,04%	0,03%	-0,17%	-0,02%	0,02%	-0,69%	-0,48%	-13,18%
228	RAY Raydium	$1,01	$15.88M	0,96%	0,27%	-9,13%	-13,99%	11,57%	-57,52%	-86,67%	-93,99%
231	BAT Basic Attention	$0,18	$11.18M	0,34%	-3,05%	-14,18%	-12,17%	-17,94%	35,03%	-20,43%	-90,64%
232	S Sonic	$0,070	$14.40M	0,66%	-1,75%	-12,84%	-18,30%	-4,43%	-77,08%	-86,96%	-93,18%
234	SUSDAI Staked USDai	$1,06	$2.15M	-0,01%	-0,02%	-0,03%	0,09%	0,45%	4,48%	---%	-10,34%
235	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.939,73	$2.76M	0,26%	-0,52%	-11,26%	-5,15%	-1,04%	12,51%	-10,65%	-40,64%
236	BTSE BTSE Token	$1,57	$12.36M	-0,05%	1,06%	4,04%	-0,79%	5,06%	-5,14%	7,80%	-82,88%
237	NEO NEO	$3,61	$6.04M	-0,23%	-1,25%	-9,88%	-8,57%	0,65%	-35,98%	-73,92%	-98,18%
239	ZK ZKsync	$0,028	$13.46M	-0,31%	-1,65%	-16,99%	-16,42%	-2,51%	-38,58%	-80,93%	-91,09%
240	XCN Onyxcoin	$0,0067	$6.30M	-0,31%	-2,71%	-19,51%	-17,24%	45,37%	-51,05%	-70,70%	-96,34%
245	WAETHUSDC Wrapped Aave Ethereum USDC	$1,15	$10.58M	0,04%	0,57%	-0,29%	-0,21%	-0,21%	---%	---%	-9,11%
247	COMP Compound	$23,93	$10.74M	-0,25%	-0,53%	-10,35%	-10,40%	-8,94%	-41,41%	-67,52%	-97,37%
248	AR Arweave	$3,50	$13.05M	-0,02%	-1,60%	-12,91%	-6,71%	1,73%	-33,98%	-75,55%	-96,07%
250	WFI WeFi	$2,91	$1.72M	0,11%	-0,44%	2,27%	11,34%	7,77%	648,88%	511,52%	-2,85%
251	APEPE Ape and Pepe	$0,0000011	$19.81M	-0,02%	0,10%	1,29%	-0,16%	-3,42%	-30,02%	-35,78%	-84,25%
253	WSTETH Superbridge Bridged wstETH (Base)	$3.604,06	$2.97M	0,38%	-0,50%	-11,17%	-5,08%	-0,81%	14,18%	-7,90%	-39,89%
254	REAL RealLink	$0,073	$6.73M	0,33%	-1,24%	-7,91%	-2,85%	-3,98%	97,65%	817,22%	-92,66%
257	HNT Helium	$1,20	$2.07M	0,06%	-1,17%	-12,36%	-16,14%	-19,30%	-49,19%	-69,93%	-97,82%
258	VSN Vision	$0,062	$9.41M	0,09%	0,30%	-15,76%	-29,50%	-25,77%	---%	---%	-72,14%
259	ULTIMA Ultima	$5.878,13	$12.53M	0,16%	-3,03%	-16,81%	-4,54%	12,26%	5,55%	-57,78%	-74,35%
260	GLM Golem	$0,22	$5.69M	-0,33%	-2,35%	-12,99%	-24,36%	11,36%	-5,74%	-34,81%	-83,25%
262	NUSD Neutrl USD	$1,00	$1.64M	-0,05%	0,05%	---%	-0,05%	-0,09%	---%	---%	-1,41%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko