Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FET Artificial Superintelligence Alliance	$0,18	$58.47M	1,47%	1,22%	2,61%	-10,38%	-34,06%	-25,44%	-74,23%	-94,81%
115	PRIME Hastra PRIME	$1,05	$21.09M	---%	---%	-0,02%	0,24%	0,50%	4,01%	---%	-30,33%
116	TRUMP Official Trump	$1,69	$81.55M	0,97%	-0,26%	-0,71%	-10,53%	-15,18%	-69,40%	-80,42%	-97,70%
117	PENGU Pudgy Penguins	$0,0063	$62.38M	1,29%	1,56%	2,81%	-8,01%	-13,90%	-42,89%	-57,13%	-90,83%
118	VET VeChain	$0,0045	$8.75M	1,43%	2,52%	-0,30%	-9,07%	-21,32%	-61,08%	-78,01%	-98,38%
119	JTO Jito	$0,78	$51.23M	0,10%	0,62%	17,95%	10,72%	17,58%	100,78%	-62,71%	-86,87%
120	BONK Bonk	$0,0000043	$28.91M	1,33%	3,20%	0,06%	-7,87%	-20,46%	-53,25%	-69,70%	-92,60%
121	VIRTUAL Virtuals Protocol	$0,56	$53.96M	1,23%	6,40%	1,69%	-7,43%	-23,20%	-30,15%	-62,43%	-89,00%
122	FDUSD First Digital USD	$1,00	$54.21M	---%	0,05%	-0,03%	-0,10%	-0,10%	-0,18%	-0,18%	-13,42%
123	SPX SPX6900	$0,37	$8.76M	2,28%	7,65%	10,75%	-9,28%	15,04%	-35,60%	-68,42%	-83,57%
124	TIA Celestia	$0,37	$32.28M	0,45%	-0,51%	-2,08%	-6,70%	-4,73%	-35,83%	-74,09%	-98,23%
125	LUNC Terra Luna Classic	$0,000061	$11.46M	1,19%	0,90%	-1,45%	-15,96%	-21,74%	45,73%	9,54%	-100,00%
126	APXUSD apxUSD	$0,88	$7.46M	0,30%	4,30%	5,34%	-0,33%	-12,45%	---%	---%	-21,46%
127	SEI Sei	$0,048	$43.14M	0,86%	1,40%	-18,79%	-12,35%	-28,34%	-62,09%	-82,80%	-95,78%
128	SUN Sun Token	$0,017	$54.09M	0,08%	2,50%	-2,88%	-3,36%	-7,83%	-17,43%	-4,18%	-99,97%
129	PYTH Pyth Network	$0,040	$38.55M	0,29%	3,85%	18,46%	5,13%	-0,74%	-37,23%	-59,94%	-96,62%
130	CRV Curve DAO	$0,21	$41.42M	2,89%	8,79%	5,46%	-7,82%	-1,79%	-47,01%	-59,74%	-98,66%
132	ETHFI Ether.fi	$0,33	$23.27M	0,52%	4,36%	-5,83%	-7,91%	-9,82%	-58,94%	-64,63%	-96,09%
133	STX Stacks	$0,17	$8.94M	1,25%	3,27%	-3,96%	-10,79%	-25,90%	-42,02%	-74,52%	-95,69%
134	GRASS Grass	$0,48	$36.79M	0,99%	-1,71%	0,53%	11,52%	2,62%	44,76%	-55,07%	-87,69%
135	BSV Bitcoin SV	$13,79	$9.32M	1,51%	-0,75%	24,31%	14,18%	-3,99%	-29,68%	-43,24%	-97,19%
136	GWEI ETHGas	$0,13	$12.94M	-4,21%	7,11%	4,20%	12,62%	29,17%	---%	---%	-45,87%
137	GNO Gnosis	$103,25	$4.70M	0,90%	-1,95%	-0,71%	-1,93%	-6,65%	-17,69%	-3,24%	-84,00%
138	BTT BitTorrent	$0,00000026	$6.13M	1,01%	1,17%	-2,40%	-0,01%	-12,34%	-35,07%	-55,82%	-92,29%
139	NFT AINFT	$0,00000026	$8.41M	0,27%	-0,12%	-0,83%	-0,99%	-3,23%	-27,29%	-40,08%	-96,50%
140	PENDLE Pendle	$1,51	$42.55M	2,52%	13,01%	17,88%	2,01%	9,47%	-29,26%	-55,16%	-79,86%
141	KITE Kite	$0,11	$42.35M	0,25%	-2,45%	-25,32%	-43,54%	-48,10%	28,12%	---%	-66,86%
143	XPL Plasma	$0,093	$58.19M	0,86%	3,04%	1,72%	-15,31%	0,47%	-39,22%	---%	-94,49%
144	B BUILDon	$0,24	$9.15M	3,12%	14,89%	14,06%	8,05%	1,95%	-1,82%	-31,96%	-67,73%
145	MON Monad	$0,020	$49.76M	0,63%	7,44%	1,99%	-6,27%	-5,32%	-8,48%	---%	-58,69%
147	XTZ Tezos	$0,22	$10.10M	0,36%	4,97%	0,55%	-10,15%	-30,55%	-56,53%	-59,04%	-97,62%
148	CFX Conflux	$0,044	$5.36M	0,82%	3,91%	0,56%	-8,65%	-14,20%	-40,94%	-40,64%	-97,38%
149	2Z DoubleZero	$0,066	$5.17M	0,81%	5,51%	0,17%	-11,24%	-19,78%	-43,62%	---%	-92,56%
152	UB Unibase	$0,091	$16.17M	2,34%	6,08%	36,07%	-22,21%	-55,74%	118,45%	---%	-63,30%
153	VELVET Velvet	$0,54	$46.34M	-12,46%	-64,47%	12,68%	42,91%	487,40%	175,69%	---%	-75,86%
155	TEL Telcoin	$0,0023	$1.03M	2,12%	3,71%	-2,79%	-4,27%	-5,27%	-52,00%	-40,47%	-96,41%
156	JASMY JasmyCoin	$0,0044	$9.38M	0,28%	3,66%	-1,94%	-9,36%	-17,24%	-31,85%	-64,96%	-99,91%
158	ZBCN Zebec Network	$0,0022	$13.61M	0,58%	3,16%	-6,47%	-14,17%	-22,31%	-17,92%	-32,79%	-68,31%
159	OP Optimism	$0,099	$39.68M	0,95%	4,94%	-8,59%	-8,07%	-19,25%	-67,90%	-81,85%	-97,96%
160	LDO Lido DAO	$0,25	$24.32M	1,47%	3,94%	-2,08%	-12,23%	-22,07%	-57,29%	-64,89%	-96,54%
161	FLOKI FLOKI	$0,000022	$12.91M	1,00%	2,29%	-5,97%	-15,04%	-21,36%	-51,78%	-69,94%	-93,62%
162	ZRO LayerZero	$0,84	$30.14M	2,37%	2,08%	-3,02%	-16,52%	-24,88%	-43,47%	-56,06%	-88,76%
163	ONYC OnRe Tokenized Reinsurance	$1,12	$1.06M	---%	0,05%	0,13%	0,38%	0,87%	5,69%	---%	-0,18%
164	APEPE Ape and Pepe	$0,0000010	$15.30M	0,68%	0,67%	-3,94%	-6,97%	-12,88%	-12,81%	-24,89%	-85,48%
165	KAIA Kaia	$0,035	$4.46M	1,11%	0,65%	2,21%	-7,92%	-25,01%	-53,25%	-78,30%	-91,35%
167	REAL RealLink	$0,061	$6.35M	1,78%	4,34%	0,63%	-0,50%	1,00%	-21,16%	86,01%	-93,83%
168	STRK Starknet	$0,030	$18.48M	1,38%	3,97%	-3,64%	-11,80%	-17,43%	-70,81%	-73,21%	-99,31%
169	GRT The Graph	$0,018	$12.07M	0,28%	3,23%	-1,27%	-6,17%	-25,21%	-56,14%	-78,02%	-99,36%
171	USDAI USDai	$1,00	$2.54M	0,01%	---%	0,01%	0,05%	---%	-0,05%	-0,03%	-15,85%
173	CHZ Chiliz	$0,018	$37.69M	0,57%	4,11%	-4,09%	-23,63%	-49,12%	-45,64%	-47,62%	-97,94%
174	USAT USAT	$1,00	$1.87M	-0,01%	-0,01%	0,01%	-0,05%	0,01%	---%	---%	-0,41%
175	SYRUP Maple Finance	$0,16	$21.61M	-0,31%	8,58%	24,29%	14,68%	6,49%	-42,25%	-70,48%	-75,39%
176	RAY Raydium	$0,69	$17.18M	3,00%	10,57%	15,99%	12,07%	-1,26%	-35,09%	-66,84%	-95,93%
177	TAC TAC	$0,040	$19.39M	2,50%	-34,08%	90,95%	69,48%	101,17%	777,43%	---%	-41,30%
178	IOTA IOTA	$0,040	$11.38M	3,08%	8,30%	2,10%	-16,18%	-27,55%	-59,24%	-73,95%	-99,23%
179	PIEVERSE Pieverse	$0,66	$6.75M	-0,10%	-7,08%	1,10%	-9,91%	-30,26%	75,34%	---%	-59,98%
180	AKT Akash Network	$0,60	$4.30M	0,57%	1,70%	-12,37%	-19,39%	-21,00%	36,48%	-40,43%	-92,50%
181	AXS Axie Infinity	$1,01	$18.60M	0,77%	1,83%	-2,88%	3,20%	-12,16%	1,23%	-53,49%	-99,39%
182	WFI WeFi	$2,04	$2.27M	0,57%	0,70%	-0,13%	1,56%	1,63%	-18,74%	398,91%	-31,60%
183	FF Falcon Finance	$0,061	$22.15M	-2,13%	-8,44%	-9,94%	-19,99%	-45,80%	-46,81%	---%	-92,14%
184	WIF dogwifhat	$0,17	$38.31M	1,17%	3,71%	14,83%	2,70%	-7,09%	-56,31%	-78,51%	-96,40%
185	AUSD AUSD	$1,00	$14.13M	0,01%	0,02%	-0,02%	---%	0,05%	-0,02%	-0,02%	-2,16%
186	ULTIMA Ultima	$2.037,67	$13.13M	0,76%	13,60%	3,10%	-5,25%	-15,39%	-65,32%	-72,64%	-91,10%
187	CRVUSD crvUSD	$1,00	$20.85M	0,02%	0,09%	0,02%	0,09%	0,11%	-0,07%	-0,06%	-9,68%
188	ENS Ethereum Name Service	$4,21	$11.09M	1,19%	3,94%	-2,27%	-20,92%	-25,30%	-60,79%	-77,04%	-94,95%
194	REUSD Re Protocol reUSD	$1,09	$1.34M	-0,05%	-0,02%	0,07%	0,22%	0,47%	3,54%	7,69%	-0,08%
195	COMP Compound	$15,78	$12.53M	0,97%	3,77%	-0,83%	-11,34%	-10,64%	-46,97%	-62,44%	-98,15%
196	MX MX	$1,65	$6.85M	-0,44%	0,01%	-2,67%	-8,09%	-6,24%	-23,31%	-29,26%	-71,77%
197	TWT Trust Wallet	$0,36	$7.13M	0,64%	-0,67%	3,12%	-10,12%	-19,84%	-63,46%	-47,43%	-86,73%
198	XCN Onyxcoin	$0,0039	$8.17M	1,75%	-0,04%	1,70%	-4,10%	-11,20%	-25,73%	-72,95%	-97,90%
200	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$20.27M	1,53%	1,71%	-12,09%	-3,98%	-6,35%	-54,20%	-81,61%	-96,42%
201	BP Backpack	$0,60	$4.88M	0,49%	-1,98%	3,79%	12,59%	307,19%	---%	---%	-23,83%
202	APYUSD apyUSD	$1,21	$3.30M	-0,63%	4,67%	6,60%	2,54%	-11,47%	---%	---%	-20,45%
204	FARTCOIN Fartcoin	$0,14	$23.72M	3,34%	0,81%	17,22%	9,02%	-2,50%	-59,80%	-86,38%	-94,20%
205	APE ApeCoin	$0,14	$20.68M	0,60%	0,95%	6,72%	6,88%	-3,17%	-37,43%	-76,33%	-99,46%
206	EURCV EUR CoinVertible	$1,14	$9.00M	-0,07%	0,20%	0,40%	-0,61%	-2,04%	-2,76%	-2,73%	-6,35%
207	BTSE BTSE Token	$0,88	$1.71M	-0,03%	1,38%	-7,54%	-19,93%	-5,62%	-25,10%	-45,81%	-90,48%
208	KAITO KAITO	$0,59	$27.62M	-3,40%	2,59%	28,01%	22,17%	27,80%	-4,12%	-65,06%	-79,65%
209	ZANO Zano	$9,10	$1.53M	0,21%	2,74%	-12,97%	-0,88%	-8,99%	-18,42%	-5,86%	-48,85%
211	H Humanity	$0,069	$19.77M	5,29%	9,40%	26,11%	-71,66%	-91,11%	-9,46%	-6,26%	-91,81%
212	NEO NEO	$1,94	$15.23M	0,88%	2,69%	-3,06%	-12,81%	-25,80%	-51,96%	-63,92%	-99,02%
214	THETA Theta Network	$0,13	$5.24M	0,94%	2,25%	2,12%	-13,73%	-27,62%	-61,37%	-80,08%	-99,14%
215	RUNE THORChain	$0,40	$7.83M	0,81%	4,17%	-3,20%	-7,41%	-1,10%	-38,54%	-70,08%	-98,09%
217	BTW Bitway	$0,062	$14.24M	0,15%	-8,41%	-37,67%	26,14%	400,40%	---%	---%	-68,00%
218	GENIUS Genius	$0,39	$10.73M	0,87%	0,12%	-4,23%	-5,15%	-12,21%	---%	---%	-58,32%
219	AR Arweave	$1,98	$11.28M	0,71%	-0,37%	3,09%	0,98%	-13,44%	-49,62%	-61,61%	-97,78%
220	SYN Synapse	$0,58	$96.63M	8,33%	14,46%	53,63%	513,07%	1.150,07%	889,29%	531,20%	-88,78%
221	WEMIX WEMIX	$0,26	$1.17M	0,37%	1,41%	9,16%	10,11%	-6,74%	-36,32%	-36,23%	-98,97%
222	SAND The Sandbox	$0,048	$18.98M	1,01%	2,57%	-4,27%	-7,80%	-27,33%	-63,33%	-79,98%	-99,43%
223	MANA Decentraland	$0,064	$10.70M	1,25%	4,45%	-3,19%	-5,96%	-21,01%	-54,90%	-73,92%	-98,90%
225	VSN Vision	$0,033	$3.47M	---%	1,84%	2,61%	-2,60%	-7,58%	-64,18%	---%	-85,33%
226	CASH CASH	$1,00	$4.25M	0,01%	---%	0,01%	0,02%	-0,03%	-0,01%	---%	-5,57%
227	SLX Solstice	$0,50	$79.20M	-0,85%	11,25%	40,79%	242,63%	64,74%	---%	---%	-24,96%
228	BAT Basic Attention	$0,080	$13.11M	1,67%	3,57%	-5,66%	-13,09%	-24,61%	-69,89%	-35,18%	-95,76%
229	DYDX dYdX	$0,14	$56.63M	2,77%	-28,08%	-4,11%	18,22%	-19,56%	-26,12%	-72,71%	-96,95%
234	TRAC OriginTrail	$0,26	$1.97M	-0,19%	1,79%	-7,94%	-26,12%	-24,55%	-47,30%	-16,59%	-92,61%
237	FRXUSD Frax USD	$1,00	$2.14M	0,02%	0,04%	0,06%	0,09%	0,10%	0,06%	0,07%	-0,64%
238	BMX BitMart	$0,33	$9.87M	0,81%	2,17%	4,33%	7,20%	7,92%	-16,31%	17,66%	-46,16%
239	GALA GALA	$0,0023	$22.46M	1,37%	2,43%	-2,20%	-11,78%	-23,21%	-66,84%	-83,04%	-99,72%
242	USDAT Saturn Dollar	$1,00	$2.86M	---%	0,01%	-0,09%	0,01%	-0,02%	---%	---%	-4,12%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko