Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Kite (KITE)
Kite
$0,19 $83.17M 1,72% 13,58% 29,34% 28,36% 49,34% ---% ---%
-38,04%
118
BUILDon (B)
B
BUILDon
$0,45 $45.30M -2,83% 26,14% 14,41% 226,62% 164,70% 188,88% ---%
-40,01%
119
SPX6900 (SPX)
SPX
SPX6900
$0,47 $11.43M 0,15% 3,59% 22,70% 20,69% 47,35% -50,94% -38,28%
-79,31%
120
Injective (INJ)
INJ
Injective
$4,35 $65.00M 1,41% 5,24% 14,21% 17,61% 44,61% -48,13% -66,57%
-91,76%
121
Tezos (XTZ)
XTZ
Tezos
$0,40 $11.80M 0,29% 1,55% 8,33% 9,61% 12,03% -33,14% -40,53%
-95,66%
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $61.43M 0,18% 8,96% 2,37% 17,99% 228,38% 47,25% ---%
-24,29%
124
USDGO (USDGO)
USDGO
$1,00 $24.06M 0,01% 0,01% 0,02% 0,03% 0,04% ---% ---%
-0,22%
125
Monad (MON)
MON
Monad
$0,035 $93.39M 0,93% 0,72% 11,58% 7,95% -3,57% ---% ---%
-29,16%
126
Celestia (TIA)
TIA
Celestia
$0,45 $68.72M 0,34% 2,30% 25,97% 27,98% 45,75% -55,18% -86,10%
-97,87%
128
First Digital USD (FDUSD)
First Digital USD
$1,00 $87.97M -0,04% -0,09% -0,05% 0,05% -0,10% 0,03% 0,05%
-13,24%
129
Sun Token (SUN)
SUN
Sun Token
$0,021 $67.40M 0,15% 1,02% 7,45% 12,40% 13,72% -11,82% 6,08%
-99,97%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $51.45M 0,36% 1,37% 7,31% 15,40% 18,51% -51,29% -67,04%
-98,32%
131
Humanity (H)
H
Humanity
$0,21 $19.68M 1,94% 3,95% 8,23% 55,21% 105,11% 43,26% ---%
-44,93%
132
LayerZero (ZRO)
ZRO
LayerZero
$1,54 $51.46M 0,87% 6,09% 12,29% 2,22% -21,14% -8,91% -48,28%
-79,45%
133
Ether.fi (ETHFI)
Ether.fi
$0,45 $43.90M 0,11% -0,76% 6,75% 4,44% 2,58% -54,30% -60,83%
-94,70%
134
USX (USX)
USX
USX
$1,00 $1.16M ---% 0,04% 0,05% 0,05% 0,06% -0,04% ---%
-3,68%
135
apxUSD (APXUSD)
apxUSD
$1,00 $32.47M -0,01% -0,01% -0,02% -0,01% 0,03% ---% ---%
-10,19%
136
Unibase (UB)
UB
Unibase
$0,14 $15.74M 4,14% 18,81% 18,48% 194,57% 508,21% 215,52% ---%
-14,77%
137
Lido DAO (LDO)
LDO
Lido DAO
$0,43 $77.59M 0,69% 6,17% 13,69% 11,29% 29,40% -52,28% -62,00%
-94,19%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $9.58M 0,35% 0,46% 19,54% 18,08% 30,08% -56,00% ---%
-88,50%
140
FLOKI (FLOKI)
FLOKI
$0,000037 $43.71M 0,79% 1,56% 14,06% 15,12% 27,50% -49,83% -64,25%
-89,34%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0072 $38.26M 0,49% -0,45% 27,42% 22,19% 34,89% -32,11% -61,67%
-99,85%
142
Gnosis (GNO)
GNO
Gnosis
$132,07 $3.18M 0,05% -0,72% 0,21% 6,01% 8,39% 5,51% -5,59%
-79,50%
143
Zebec Network (ZBCN)
Zebec Network
$0,0035 $10.43M 0,48% 4,00% 1,55% -2,86% 36,22% -3,98% 94,46%
-49,84%
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,14 $20.29M 0,43% -3,03% 7,83% 9,49% 8,91% -19,96% -59,29%
-96,51%
145
Conflux (CFX)
CFX
Conflux
$0,066 $21.24M 0,30% 0,23% 7,16% 10,96% 21,90% -39,05% -34,58%
-96,12%
146
Optimism (OP)
OP
Optimism
$0,16 $71.57M 0,04% -1,79% 26,55% 29,55% 41,51% -62,91% -82,12%
-96,73%
147
MegaUSD (USDM)
MegaUSD
$1,00 $9.71M -0,06% -0,18% -0,18% -0,42% -0,20% ---% ---%
-1,80%
148
LAB (LAB)
LAB
LAB
$4,45 $47.11M 0,75% -12,22% 118,33% 492,18% 739,49% 2.099,08% ---%
-13,42%
149
Decred (DCR)
DCR
Decred
$19,33 $1.22M 0,24% 0,44% -1,71% -1,19% -19,12% 20,06% 26,71%
-92,20%
150
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $11.66M -0,46% -1,54% 4,75% 5,62% 4,92% -31,96% -57,97%
-90,12%
151
Pyth Network (PYTH)
Pyth Network
$0,058 $21.43M -0,47% -3,15% 16,06% 18,65% 24,42% -48,21% -69,16%
-95,20%
152
PRIME (PRIME)
PRIME
$1,04 $1.27M -0,02% ---% 0,11% 0,25% 0,53% ---% ---%
-30,95%
153
Pendle (PENDLE)
Pendle
$1,90 $43.27M 0,03% -5,63% 11,73% 43,69% 75,55% -39,55% -51,25%
-74,77%
154
AINFT (NFT)
NFT
AINFT
$0,00000032 $12.97M 0,22% -0,84% 1,51% -0,49% -3,41% -21,99% -24,75%
-95,73%
155
Billions Network (BILL)
Billions Network
$0,13 $1.16B -0,49% 14,66% ---% ---% ---% ---% ---%
-4,55%
157
The Graph (GRT)
GRT
The Graph
$0,028 $35.35M 0,76% 1,20% 12,43% 14,42% 16,47% -55,12% -76,69%
-99,01%
158
Starknet (STRK)
Starknet
$0,051 $42.97M 0,28% -3,28% 28,28% 31,41% 46,55% -57,17% -72,05%
-98,85%
159
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $36.14M -0,37% -9,56% 5,74% 3,58% 6,67% -21,93% -4,33%
-79,49%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$7,44 $88.99M 0,53% 5,05% 19,28% 22,50% 28,27% -51,30% -68,71%
-91,14%
161
Maple Finance (SYRUP)
Maple Finance
$0,25 $9.51M 0,29% -0,46% -1,05% 2,01% 8,24% -31,27% -14,78%
-61,59%
163
IOTA (IOTA)
IOTA
IOTA
$0,065 $14.63M 0,92% 4,93% 16,71% 14,03% 13,98% -54,66% -73,82%
-98,77%
164
Kaia (KAIA)
Kaia
$0,048 $7.60M 0,57% -1,12% 6,00% 1,09% 1,45% -55,53% -61,11%
-88,09%
166
ETHGas (GWEI)
ETHGas
$0,13 $5.36M 0,63% -1,61% 8,44% 9,39% 130,35% ---% ---%
-12,53%
167
Plasma (XPL)
XPL
Plasma
$0,10 $62.65M -0,04% 0,26% 13,92% 5,13% -19,39% -70,80% ---%
-93,82%
168
Lighter (LIT)
LIT
Lighter
$1,03 $27.16M -0,29% -2,45% 9,24% 16,44% -11,33% ---% ---%
-86,90%
169
crvUSD (CRVUSD)
crvUSD
$1,00 $17.84M ---% 0,02% 0,01% ---% -0,06% 0,02% 0,01%
-9,60%
170
RealLink (REAL)
RealLink
$0,079 $12.81M 0,15% -0,33% 1,32% 5,31% 17,80% 17,62% 967,62%
-92,03%
171
Fartcoin (FARTCOIN)
Fartcoin
$0,26 $58.92M -0,04% -0,08% 19,98% 25,93% 35,87% -23,91% -80,31%
-89,75%
174
Royal Dollar (RUSD)
Royal Dollar
$1,00 $133.33M 0,04% -0,01% 0,01% 0,02% 0,01% ---% ---%
-0,21%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,43 $25.12M 1,19% -0,27% 7,83% 4,48% 27,79% -7,13% -54,46%
-99,13%
176
Jito (JTO)
JTO
Jito
$0,50 $35.17M -0,04% -2,49% 25,80% 46,46% 65,54% -53,25% -75,60%
-91,65%
177
Theta Network (THETA)
THETA
Theta Network
$0,23 $19.07M 0,98% 2,31% 9,91% 11,54% 34,50% -57,84% -77,23%
-98,52%
178
Raydium (RAY)
RAY
Raydium
$0,85 $23.99M -0,32% -1,07% 6,29% 18,75% 30,57% -50,91% -73,52%
-94,96%
179
Compound (COMP)
COMP
Compound
$23,47 $12.66M 0,21% 1,70% 2,08% 7,47% 18,22% -36,09% -49,77%
-97,27%
180
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $81.08M 0,96% 0,43% 17,91% 28,16% 16,60% -55,62% -74,79%
-95,31%
181
NEO (NEO)
NEO
NEO
$3,19 $21.49M -0,35% 2,99% 13,70% 10,71% 11,20% -37,81% -54,98%
-98,40%
182
Akash Network (AKT)
AKT
Akash Network
$0,78 $16.29M 2,23% -0,03% 23,35% 62,98% 67,02% 21,98% -57,54%
-90,51%
183
The9bit (9BIT)
The9bit
$0,027 $10.41M -0,10% 0,02% -10,34% 21,36% 5,10% ---% ---%
-17,28%
184
The Sandbox (SAND)
The Sandbox
$0,082 $39.54M 0,29% 1,19% 10,51% 4,18% 6,93% -60,64% -76,98%
-99,03%
186
Grass (GRASS)
Grass
$0,36 $20.53M -0,13% -4,21% 3,27% -0,20% 9,74% -10,96% -77,21%
-90,70%
187
THORChain (RUNE)
THORChain
$0,60 $61.01M 0,01% 0,50% 12,50% 16,35% 49,38% -29,74% -65,11%
-97,15%
188
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.10M 0,11% 0,12% 3,77% 2,99% 0,04% -43,81% -64,33%
-96,64%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $17.98M 1,95% 6,44% 13,66% 13,03% 20,15% -60,29% -44,85%
-81,86%
190
Sonic (S)
S
Sonic
$0,054 $44.71M 0,52% 2,49% 21,11% 18,92% 29,66% -67,14% -90,88%
-94,77%
191
Story (IP)
IP
Story
$0,57 $56.65M -0,60% 0,44% 11,59% 8,10% 14,65% -89,08% -87,74%
-96,13%
193
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $9.97M 0,07% -1,28% 0,31% -24,62% 9,12% -41,62% -71,59%
-97,20%
194
Walrus (WAL)
WAL
Walrus
$0,084 $61.16M 0,42% -1,42% 18,56% 15,87% 15,31% -65,18% -86,44%
-88,97%
197
Decentraland (MANA)
Decentraland
$0,100 $21.10M 0,32% 1,79% 11,26% 7,70% 12,20% -57,52% -72,99%
-98,30%
198
GALA (GALA)
GALA
$0,0040 $57.93M 0,37% -2,82% 25,23% 18,82% 32,20% -62,83% -82,01%
-99,52%
199
Pieverse (PIEVERSE)
Pieverse
$0,80 $22.38M 0,77% -0,59% 6,99% 7,83% 58,18% ---% ---%
-51,65%
200
ZKsync (ZK)
ZK
ZKsync
$0,019 $16.27M 0,58% 0,62% 3,73% 23,19% 20,60% -43,24% -75,81%
-94,11%
201
Zano (ZANO)
Zano
$11,92 $1.42M 0,69% 5,03% 22,76% 22,94% 31,83% -3,79% 16,24%
-33,19%
202
Vision (VSN)
VSN
Vision
$0,049 $4.10M 0,08% 2,01% -4,68% -5,32% -15,25% -58,21% ---%
-78,18%
203
Genius (GENIUS)
Genius
$0,53 $8.48M 0,62% -12,41% -7,80% -9,05% ---% ---% ---%
-43,45%
204
Centrifuge (CFG)
CFG
Centrifuge
$0,31 $41.01M 0,76% 0,49% 40,29% 47,30% 58,87% 51,80% ---%
-23,37%
205
WeFi (WFI)
WFI
WeFi
$2,09 $1.87M -0,53% -1,76% 0,86% 0,48% -2,61% 61,45% 364,16%
-29,79%
206
Helium (HNT)
HNT
Helium
$0,96 $3.71M -0,24% -1,73% 1,96% -3,16% -4,60% -50,66% -76,57%
-98,26%
207
eCash (XEC)
XEC
eCash
$0,0000087 $52.28M -0,64% -9,84% 20,46% 23,62% 24,78% -39,78% -64,84%
-97,72%
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.35M -0,03% 0,04% 0,24% 0,43% 0,78% 5,86% ---%
-0,06%
209
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.20M ---% 0,02% 0,16% 0,27% 0,48% 3,78% ---%
-0,12%
210
RaveDAO (RAVE)
RaveDAO
$0,69 $15.79M 0,58% -9,20% 9,91% -19,78% -67,10% ---% ---%
-97,55%
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$120,54 $2.90M 1,74% 3,51% 15,76% 21,60% 36,77% -4,82% ---%
-23,79%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $16.25M 0,45% 2,09% 5,71% 9,66% 15,54% -36,05% -31,67%
-94,10%
214
Convex Finance (CVX)
CVX
Convex Finance
$1,84 $11.02M 0,27% 4,12% 3,16% 5,09% 3,11% -18,76% -48,16%
-96,95%
215
SafePal (SFP)
SFP
SafePal
$0,33 $2.34M -0,02% 2,39% 1,19% -7,41% 12,09% -14,32% -44,83%
-92,19%
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $24.89M 1,07% 2,03% 22,76% 21,04% 33,43% -79,89% -84,14%
-96,15%
218
MX (MX)
MX
MX
$1,75 $8.26M 0,02% -0,05% -0,70% -0,76% -1,76% -25,07% -35,06%
-70,10%
220
Immutable (IMX)
IMX
Immutable
$0,19 $12.43M 0,84% 0,66% 10,51% 12,38% 30,43% -62,64% -74,34%
-98,02%
221
BTSE Token (BTSE)
BTSE Token
$0,98 $10.83M 0,51% 1,65% -8,72% -12,47% -16,80% -4,87% -37,80%
-89,37%
222
Arweave (AR)
AR
Arweave
$2,42 $28.43M 0,40% -3,52% 10,48% 25,46% 38,42% -38,19% -71,23%
-97,30%
224
Vaulta (A)
A
Vaulta
$0,096 $16.66M 0,02% 0,66% 6,72% 9,20% 19,92% -66,28% ---%
-87,69%
225
TAGGER (TAG)
TAG
TAGGER
$0,0014 $7.70M -2,37% 2,68% -14,23% 110,39% 127,43% 238,08% 2.695,13%
-34,75%
226
Ultima (ULTIMA)
Ultima
$2.992,60 $16.63M -0,15% -3,91% 7,89% -5,16% -24,99% -28,67% -81,61%
-86,89%
227
OriginTrail (TRAC)
OriginTrail
$0,35 $7.78M -1,18% -0,41% -1,76% 10,14% 18,20% -52,84% -26,94%
-90,15%
228
ApeCoin (APE)
APE
ApeCoin
$0,15 $24.00M -0,24% -3,34% -8,51% 7,99% 73,69% -61,36% -76,83%
-99,42%
229
USAT (USAT)
USAT
$1,00 $4.31M 0,01% -0,04% -0,09% -0,05% -0,15% ---% ---%
-0,36%
233
Falcon Finance (FF)
FF
Falcon Finance
$0,064 $13.31M 0,12% -0,22% 3,24% -6,50% -31,53% -53,99% ---%
-91,66%
234
GUSD (GUSD)
GUSD
$1,00 $7.94M 0,14% 0,31% 0,13% 0,06% 0,26% -0,01% ---%
-2,05%
235
Golem (GLM)
GLM
Golem
$0,15 $8.90M 0,43% 2,12% 6,43% 11,86% 15,41% -15,77% -48,70%
-88,82%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko