Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Optimism (OP)
OP
Optimism
$0,19 $54.41M 0,05% -0,33% 4,85% -15,08% -39,60% -71,14% -83,41%
-96,12%
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $46.12M ---% -0,02% -0,01% 0,13% -0,03% 0,14% 0,09%
-13,27%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $40.77M -0,22% -0,81% 12,30% -7,81% -29,35% -73,29% -76,94%
-95,04%
116
Lighter (LIT)
LIT
Lighter
$1,55 $39.87M -1,03% -3,97% 10,21% 2,85% -12,03% ---% ---%
-80,18%
118
JUST (JST)
JST
JUST
$0,043 $22.75M 0,51% 0,91% 5,01% 5,24% 4,59% 26,91% 27,93%
-77,84%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $35.83M 0,19% -0,79% 8,70% -11,42% -36,34% -72,22% -49,47%
-98,36%
120
c8ntinuum (CTM)
CTM
c8ntinuum
$0,085 $1.07M 0,05% 0,80% 4,49% -13,92% -33,08% 110,03% ---%
-41,48%
121
Ether.fi (ETHFI)
Ether.fi
$0,48 $33.40M 0,10% 0,58% 11,34% -6,56% -26,23% -50,68% -56,43%
-94,37%
122
AINFT (NFT)
NFT
AINFT
$0,00000034 $14.29M -0,12% 2,09% 10,27% 1,48% -2,64% -27,29% -22,85%
-95,43%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $6.56M 0,13% 0,52% 2,73% -1,10% -14,84% -47,86% -59,70%
-89,94%
124
SPX6900 (SPX)
SPX
SPX6900
$0,36 $18.08M 0,17% 11,43% 24,34% 16,11% -27,40% -76,62% -45,54%
-83,98%
125
Kaia (KAIA)
Kaia
$0,057 $5.18M -0,37% -0,99% 7,20% -6,81% 2,82% -59,55% -55,73%
-85,89%
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,64 $5.92M -0,42% -2,06% 22,13% 7,90% -11,63% -36,49% -56,74%
-96,60%
127
Gnosis (GNO)
GNO
Gnosis
$124,20 $4.42M 0,05% -3,53% 1,75% 7,73% -13,44% 3,90% -26,44%
-80,75%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $33.96M 0,12% -1,48% 2,69% -8,83% -20,82% -21,38% -8,56%
-99,97%
129
Pyth Network (PYTH)
Pyth Network
$0,057 $13.32M -0,16% 0,18% 31,14% 10,79% -4,42% -48,29% -71,89%
-95,26%
130
USX (USX)
USX
USX
$1,00 $3.94M -0,01% 0,02% 0,03% 0,02% 0,05% ---% ---%
-3,71%
131
Humanity (H)
H
Humanity
$0,17 $40.60M -0,36% -10,69% 15,86% 59,09% -13,93% 338,87% ---%
-55,09%
132
LayerZero (ZRO)
ZRO
LayerZero
$1,55 $45.24M 0,06% -6,66% -33,75% -14,04% -8,80% -10,54% -45,52%
-79,34%
133
Injective (INJ)
INJ
Injective
$3,11 $31.44M 0,02% -0,81% 4,61% -15,18% -33,07% -75,51% -77,93%
-94,08%
134
PRIME (PRIME)
PRIME
$1,02 $1.16M ---% 0,04% 0,16% 0,57% 0,77% ---% ---%
-0,30%
135
FLOKI (FLOKI)
FLOKI
$0,000032 $22.49M 0,02% -1,19% 8,85% -9,67% -27,85% -70,24% -65,37%
-90,80%
136
Celestia (TIA)
TIA
Celestia
$0,34 $25.07M 0,03% -0,01% 10,91% -8,29% -30,56% -79,05% -89,00%
-98,35%
137
The Graph (GRT)
GRT
The Graph
$0,028 $9.96M ---% -0,43% 8,15% -6,47% -26,78% -69,56% -79,84%
-99,02%
138
IOTA (IOTA)
IOTA
IOTA
$0,069 $7.79M -0,25% -1,95% 5,26% -8,57% -19,65% -61,89% -68,93%
-98,68%
139
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $11.20M 0,71% -0,07% 9,89% -15,87% -35,92% -58,53% -59,14%
-86,16%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $16.22M 0,16% -0,79% 9,50% -3,17% -21,55% -60,32% -72,33%
-99,88%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $22.35M 0,15% 0,36% 4,70% -18,33% -37,80% -62,00% -80,82%
-95,32%
143
crvUSD (CRVUSD)
crvUSD
$1,00 $12.49M -0,16% -0,17% -0,08% -0,05% -0,29% -0,30% -0,13%
-9,88%
144
Maple Finance (SYRUP)
Maple Finance
$0,24 $11.63M 0,80% -0,80% -9,10% -22,07% -30,79% -41,06% 79,25%
-62,53%
145
Conflux (CFX)
CFX
Conflux
$0,055 $6.77M -0,05% -0,09% 20,80% -2,39% -25,12% -71,79% -55,71%
-96,80%
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.24M 0,01% ---% -0,17% -0,17% -0,13% -0,61% -0,40%
-13,06%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $7.95M 0,03% 2,48% 5,38% -28,05% -35,61% ---% ---%
-91,22%
149
Starknet (STRK)
Starknet
$0,048 $25.28M -0,13% -0,42% 7,84% -13,64% -40,98% -57,82% -78,04%
-98,90%
150
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.29M 0,16% 0,51% 1,34% -5,47% -23,44% -41,79% -73,39%
-95,73%
151
Helium (HNT)
HNT
Helium
$1,40 $14.03M -0,22% -3,32% 75,32% 54,35% 7,95% -51,68% -60,04%
-97,43%
152
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,83 $18.95M 0,17% 1,15% 23,67% -0,30% -27,91% -73,42% -73,94%
-91,82%
153
AB (AB)
AB
AB
$0,0026 $13.77M 0,79% 4,88% 9,13% -5,89% -40,10% -68,71% -79,86%
-85,00%
154
ZKsync (ZK)
ZK
ZKsync
$0,022 $14.57M -0,51% -1,35% 2,22% -8,48% -32,56% -56,86% -79,39%
-93,21%
155
MYX Finance (MYX)
MYX
MYX Finance
$1,29 $36.69M -0,52% -21,72% -74,03% -78,83% -75,11% 1.119,23% ---%
-93,22%
156
BTSE Token (BTSE)
BTSE Token
$1,50 $11.93M 0,41% 2,12% 5,40% 9,34% -1,76% -5,98% 9,87%
-83,69%
157
The Sandbox (SAND)
The Sandbox
$0,087 $16.08M 0,24% 0,44% 5,11% -12,61% -36,08% -66,69% -77,17%
-98,96%
158
Monad (MON)
MON
Monad
$0,021 $57.56M -0,67% -6,29% 12,78% 16,70% 3,42% ---% ---%
-56,21%
159
Trust Wallet (TWT)
TWT
Trust Wallet
$0,56 $18.94M -0,49% -2,84% 22,19% -18,62% -39,74% -25,16% -45,74%
-79,54%
160
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $82.49M 0,25% -1,26% 9,43% -8,97% -31,49% -74,13% -62,46%
-95,22%
161
Axie Infinity (AXS)
AXS
Axie Infinity
$1,35 $21.86M -0,32% -2,54% -9,95% -14,55% -25,69% -39,61% -68,39%
-99,18%
162
Neutrl USD (NUSD)
Neutrl USD
$1,00 $7.32M 0,07% 0,08% -0,02% 0,24% 0,04% ---% ---%
-2,99%
163
Ultima (ULTIMA)
Ultima
$5.912,43 $15.15M 0,12% 4,28% 15,96% 2,37% -12,38% 24,06% -72,83%
-74,13%
164
YLDS (YLDS)
YLDS
$1,00 $26.26M ---% 0,01% ---% ---% -0,02% ---% ---%
-0,12%
167
AUSD (AUSD)
AUSD
$1,00 $42.90M -0,02% 0,01% -0,05% -0,04% 0,01% ---% -0,04%
-2,14%
168
Plasma (XPL)
XPL
Plasma
$0,097 $39.88M 0,33% -3,49% 21,34% 2,07% -23,73% ---% ---%
-94,23%
170
Zebec Network (ZBCN)
Zebec Network
$0,0021 $8.19M 0,65% 1,62% 8,83% 3,60% -32,77% -58,58% 34,29%
-69,76%
171
Theta Network (THETA)
THETA
Theta Network
$0,21 $5.48M 0,05% -0,77% 5,25% -6,26% -35,03% -72,61% -84,12%
-98,69%
172
Pendle (PENDLE)
Pendle
$1,22 $21.56M -0,12% -0,62% 10,91% -21,42% -34,65% -69,38% -62,70%
-83,76%
173
Convex Finance (CVX)
CVX
Convex Finance
$2,17 $14.79M -0,17% 9,28% 22,33% 8,68% -1,16% -45,45% -2,13%
-96,38%
174
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000095 $13.22M 0,15% -1,82% 4,03% -5,88% -10,95% -65,82% -29,18%
-86,21%
175
NEO (NEO)
NEO
NEO
$2,81 $6.46M 0,07% -0,04% 8,79% -13,97% -24,28% -51,71% -73,52%
-98,59%
176
Decentraland (MANA)
Decentraland
$0,10 $9.33M -0,08% -0,01% 4,71% -9,76% -30,98% -62,50% -68,24%
-98,26%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0053 $5.52M 0,02% -1,15% 5,31% -5,51% -27,74% -63,42% -74,79%
-97,13%
178
AWE Network (AWE)
AWE
AWE Network
$0,10 $18.55M 6,43% 7,66% 23,00% 64,82% 92,65% 103,48% 18,62%
-64,05%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $34.31M 0,13% -1,77% 10,37% -12,93% -38,18% -79,62% -41,52%
-92,18%
180
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $12.14M -0,15% 0,54% -1,85% 4,91% -37,23% -13,97% -28,55%
-93,22%
181
GALA (GALA)
GALA
$0,0040 $22.12M -0,16% -0,70% 5,23% -15,49% -39,31% -73,27% -81,06%
-99,51%
182
Falcon Finance (FF)
FF
Falcon Finance
$0,082 $34.31M 0,46% 1,51% 4,69% 5,44% 8,46% ---% ---%
-89,36%
183
Vision (VSN)
VSN
Vision
$0,053 $1.73M ---% 0,94% 0,14% -0,34% -21,30% -66,40% ---%
-76,24%
185
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $8.65M 0,25% -0,87% 0,50% -8,76% -11,32% -41,29% -53,68%
-100,00%
187
Sonic (S)
S
Sonic
$0,048 $19.19M 0,15% -0,45% 21,05% -5,57% -33,82% -83,96% -92,01%
-95,30%
188
Compound (COMP)
COMP
Compound
$18,71 $22.16M -0,59% -5,00% 18,13% -6,69% -24,73% -57,98% -65,66%
-97,94%
189
Venice Token (VVV)
VVV
Venice Token
$4,12 $34.35M -1,10% -4,47% 132,55% 86,09% 44,03% 60,88% -21,92%
-81,59%
191
Golem (GLM)
GLM
Golem
$0,18 $7.69M -0,76% -2,27% 0,29% -16,72% -24,29% -25,95% -37,61%
-86,36%
193
WeFi (WFI)
WFI
WeFi
$2,24 $2.37M 0,74% 3,59% -0,84% -5,78% -23,57% 438,39% 438,38%
-25,75%
194
Fluid (FLUID)
Fluid
$2,29 $2.03M -0,06% 0,21% 6,66% -12,70% -27,81% -52,93% -67,04%
-90,63%
196
Raydium (RAY)
RAY
Raydium
$0,65 $76.79M -0,83% -3,93% 13,95% -4,48% -37,27% -75,30% -85,66%
-96,14%
197
River (RIVER)
River
$8,46 $24.58M -3,83% -34,05% -55,20% -45,73% -68,14% ---% ---%
-90,03%
198
Lombard (BARD)
Lombard
$0,76 $6.62M 1,18% -4,79% -7,32% 4,76% -1,86% ---% ---%
-55,75%
200
RealLink (REAL)
RealLink
$0,053 $4.64M 0,05% -0,23% 5,10% -8,86% -30,10% 14,91% 718,27%
-94,62%
201
MX (MX)
MX
MX
$1,80 $4.61M ---% -0,09% 0,08% -5,22% -9,74% -18,80% -47,54%
-69,25%
202
eCash (XEC)
XEC
eCash
$0,0000081 $3.80M 0,05% -1,74% 7,98% -9,77% -25,56% -60,07% -68,57%
-97,86%
203
KOGE (KOGE)
KOGE
$47,98 $46.07M 0,02% 0,02% 0,04% 0,08% -0,01% -0,01% 30,57%
-37,66%
204
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $2.08M -0,06% -0,04% -0,14% 0,01% -0,01% ---% ---%
-8,64%
205
Sentient (SENT)
Sentient
$0,022 $17.66M 0,40% -1,97% -18,40% -36,24% ---% ---% ---%
-54,31%
209
Siren (SIREN)
Siren
$0,22 $10.23M 0,60% 3,45% 114,91% 132,65% 190,21% 297,93% ---%
-40,70%
210
GUSD (GUSD)
GUSD
$1,00 $1.81M -0,05% 0,05% -0,14% -0,04% 0,01% ---% ---%
-1,83%
211
OriginTrail (TRAC)
OriginTrail
$0,33 $5.57M 0,11% -3,42% 1,06% -5,74% -19,21% -25,12% -33,35%
-90,49%
214
Immutable (IMX)
IMX
Immutable
$0,17 $10.57M 0,01% -1,28% 11,81% -8,51% -34,73% -66,13% -77,99%
-98,22%
215
THORChain (RUNE)
THORChain
$0,40 $48.44M -0,01% -0,07% 3,69% -11,98% -35,53% -68,65% -65,40%
-98,06%
217
0G (0G)
0G
0G
$0,66 $26.45M 0,45% 1,58% 26,63% 3,81% -16,16% ---% ---%
-90,68%
218
Vaulta (A)
A
Vaulta
$0,086 $14.15M -0,30% 0,51% 7,70% -8,45% -24,58% -82,92% ---%
-88,96%
220
BUILDon (B)
B
BUILDon
$0,14 $2.63M -0,38% -2,90% -10,34% -21,08% -34,35% -71,94% ---%
-81,03%
221
SafePal (SFP)
SFP
SafePal
$0,28 $1.85M 0,78% 1,61% 9,30% -4,99% -23,79% -39,29% -56,79%
-93,42%
222
MultiversX (EGLD)
MultiversX
$4,67 $5.58M 0,03% -1,00% 4,80% -6,07% -22,70% -66,74% -78,58%
-99,14%
223
Zano (ZANO)
Zano
$9,02 $1.33M 0,05% -1,23% 1,71% -1,40% -7,80% -9,44% -12,23%
-49,42%
224
Berachain (BERA)
Berachain
$0,64 $77.19M 0,37% -5,97% 21,13% 43,67% -28,80% -63,63% -89,26%
-95,70%
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $7.39M 0,39% 6,64% 53,29% 10,85% -14,54% 11,32% ---%
-68,95%
226
Walrus (WAL)
WAL
Walrus
$0,084 $9.87M -0,46% 1,15% 9,32% -10,93% -39,66% -78,41% ---%
-88,96%
227
Jito (JTO)
JTO
Jito
$0,31 $203.39M 1,65% 11,20% 30,27% 2,79% -13,74% -81,77% -88,43%
-94,91%
228
1INCH (1INCH)
1INCH
$0,095 $11.00M 0,21% 0,46% 2,37% -15,05% -34,11% -60,94% -63,99%
-98,90%
229
Arweave (AR)
AR
Arweave
$2,03 $14.10M 0,40% -0,56% 17,12% -20,36% -45,37% -68,71% -77,35%
-97,73%
230
Amp (AMP)
AMP
Amp
$0,0016 $3.75M -0,25% -0,97% 2,80% -4,39% -27,67% -55,03% -71,51%
-98,71%
231
Keeta (KTA)
KTA
Keeta
$0,27 $3.38M -0,01% -0,68% 7,41% -6,53% 3,15% -73,25% ---%
-84,23%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko