Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EDGE edgeX	$1,37	$9.19M	-0,54%	1,80%	4,91%	4,26%	4,51%	---%	---%	-10,27%
113	H Humanity	$0,26	$39.14M	0,51%	4,51%	4,83%	7,96%	95,51%	26,61%	---%	-32,51%
114	TRUMP Official Trump	$2,00	$59.00M	-0,24%	-2,30%	-1,95%	-19,47%	-21,64%	-74,40%	-84,44%	-97,27%
115	KITE Kite	$0,21	$35.58M	0,09%	-0,81%	-9,08%	3,32%	38,06%	176,20%	---%	-34,70%
116	CAKE PancakeSwap	$1,41	$29.06M	-0,13%	-1,80%	0,09%	-9,11%	-6,35%	-43,30%	-48,36%	-96,78%
117	EURC EURC	$1,16	$29.10M	0,01%	0,02%	0,45%	-0,54%	-0,78%	0,62%	2,63%	-13,87%
118	STX Stacks	$0,24	$11.68M	-0,35%	-3,06%	0,24%	-17,84%	5,75%	-41,66%	-73,06%	-93,81%
121	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$13.66M	0,44%	-0,49%	-4,91%	2,78%	20,53%	154,24%	---%	-23,79%
122	TIA Celestia	$0,45	$65.25M	-2,37%	-3,97%	14,17%	-7,90%	30,19%	-55,58%	-82,79%	-97,81%
123	ADI ADI	$3,85	$2.35M	-0,02%	-1,54%	-0,59%	-4,30%	-5,56%	---%	---%	-15,06%
124	AERO Aerodrome Finance	$0,43	$18.51M	-0,48%	-2,98%	3,97%	-14,69%	-5,27%	-56,50%	-29,29%	-81,56%
125	SUN Sun Token	$0,020	$59.57M	-0,58%	-2,21%	1,46%	-0,46%	9,72%	-11,92%	2,30%	-99,97%
126	FDUSD First Digital USD	$1,00	$91.44M	-0,02%	-0,06%	-0,09%	-0,09%	-0,13%	0,06%	-0,24%	-13,41%
127	CHZ Chiliz	$0,036	$64.00M	0,42%	0,59%	-22,71%	-19,54%	-27,46%	4,01%	-18,98%	-95,95%
128	XTZ Tezos	$0,33	$8.98M	-0,38%	-1,08%	-2,87%	-15,90%	-9,87%	-53,17%	-46,66%	-96,40%
129	SIREN Siren	$0,48	$6.23M	-0,37%	1,56%	-11,58%	-59,97%	-23,78%	467,96%	213,75%	-86,73%
131	ETHFI Ether.fi	$0,38	$42.42M	-0,87%	2,04%	1,59%	-17,34%	-11,75%	-59,93%	-69,66%	-95,47%
132	USDGO USDGO	$1,00	$15.28M	-0,02%	0,01%	-0,01%	---%	-0,02%	---%	---%	-0,26%
133	PYTH Pyth Network	$0,042	$12.31M	-0,08%	2,30%	2,40%	-24,79%	-14,02%	-59,65%	-69,50%	-96,49%
134	SPX SPX6900	$0,35	$5.33M	-0,97%	-0,90%	-5,64%	-22,76%	-9,06%	-48,66%	-59,22%	-84,42%
135	2Z DoubleZero	$0,094	$19.04M	-0,43%	-1,10%	1,23%	-11,01%	8,31%	-50,65%	---%	-89,43%
136	CRV Curve DAO	$0,21	$45.29M	-2,17%	-2,96%	-9,49%	-23,74%	-4,53%	-54,87%	-71,70%	-98,59%
137	LAB LAB	$4,18	$34.16M	-0,03%	-6,62%	1,07%	-20,43%	448,34%	2.367,81%	---%	-37,65%
138	ZRO LayerZero	$1,26	$36.60M	-0,40%	-5,68%	-6,62%	-16,45%	-16,74%	-23,05%	-54,20%	-83,12%
139	BTT BitTorrent	$0,00000032	$10.00M	-0,21%	-0,09%	-0,70%	-3,12%	-0,43%	-32,85%	-56,07%	-90,69%
140	BEAT Audiera	$1,18	$22.27M	3,34%	23,12%	111,14%	111,54%	124,06%	811,91%	---%	-75,92%
141	GNO Gnosis	$117,57	$3.25M	0,07%	-0,30%	-0,26%	-9,56%	-5,49%	-3,13%	-12,56%	-81,78%
142	GRT The Graph	$0,029	$47.62M	0,72%	0,53%	14,47%	-0,59%	16,31%	-57,52%	-74,51%	-98,99%
143	PRIME PRIME	$1,04	$5.29M	0,02%	-0,06%	-0,03%	0,42%	0,58%	---%	---%	-30,73%
144	9BIT The9bit	$0,037	$9.67M	0,03%	-0,59%	-8,63%	40,60%	66,01%	---%	---%	-11,77%
145	GRASS Grass	$0,51	$51.68M	-2,54%	-10,84%	68,96%	47,61%	38,04%	38,08%	-78,05%	-86,73%
146	ZBCN Zebec Network	$0,0030	$9.23M	0,05%	6,14%	5,95%	-12,72%	-16,32%	-1,74%	-36,15%	-56,49%
147	PENDLE Pendle	$1,74	$50.41M	-0,81%	-8,61%	-0,73%	-17,65%	32,18%	-36,32%	-61,06%	-76,71%
148	LIT Lighter	$1,18	$43.11M	-2,33%	-4,69%	-0,35%	26,25%	35,84%	---%	---%	-84,81%
149	MON Monad	$0,025	$28.87M	-0,38%	-3,41%	-5,66%	-19,06%	-21,90%	---%	---%	-48,87%
151	LDO Lido DAO	$0,34	$36.76M	-0,43%	-1,32%	-5,17%	-16,06%	-11,46%	-58,91%	-62,48%	-95,34%
152	BSV Bitcoin SV	$14,32	$8.35M	0,04%	-0,77%	-4,62%	-14,89%	-8,52%	-40,52%	-60,74%	-97,07%
154	FLOKI FLOKI	$0,000029	$32.67M	0,03%	-0,18%	-3,43%	-19,49%	-8,76%	-54,38%	-70,75%	-91,51%
156	KAIA Kaia	$0,048	$5.95M	-0,47%	-2,72%	-5,84%	0,82%	0,79%	-52,56%	-58,18%	-88,18%
158	CFX Conflux	$0,054	$6.46M	-0,23%	-2,21%	-7,71%	-22,15%	-9,55%	-49,49%	-39,17%	-96,83%
159	NFT AINFT	$0,00000028	$11.30M	-0,05%	1,09%	-2,52%	-10,40%	-13,75%	-31,36%	-36,32%	-96,30%
161	OP Optimism	$0,13	$55.27M	-0,67%	-3,53%	-0,86%	-18,44%	3,38%	-70,29%	-83,59%	-97,38%
162	JASMY JasmyCoin	$0,0054	$19.00M	-0,32%	-2,38%	-4,82%	-22,47%	-8,37%	-46,72%	-69,25%	-99,89%
163	TEL Telcoin	$0,0028	$1.02M	0,24%	-3,36%	-7,32%	-0,84%	32,79%	-12,88%	-37,78%	-95,69%
164	STRK Starknet	$0,041	$22.53M	-0,41%	0,82%	-3,30%	-17,27%	5,29%	-69,23%	-74,58%	-99,07%
165	AKT Akash Network	$0,86	$13.47M	-2,56%	-4,29%	13,90%	-2,36%	81,11%	31,35%	-43,79%	-89,28%
166	B BUILDon	$0,25	$7.29M	5,22%	5,46%	-26,83%	-63,67%	83,16%	62,29%	-39,22%	-66,68%
167	RUSD Royal Dollar	$1,00	$134.09M	0,04%	0,07%	0,04%	0,04%	0,04%	---%	---%	-0,22%
168	IOTA IOTA	$0,056	$7.69M	-0,20%	-2,62%	-1,02%	-14,63%	-2,25%	-61,44%	-73,33%	-98,94%
169	ENS Ethereum Name Service	$6,10	$15.16M	-0,30%	-3,02%	-2,14%	-14,51%	0,79%	-56,34%	-72,66%	-92,66%
170	JTO Jito	$0,51	$51.20M	-0,41%	-0,82%	18,83%	-2,26%	48,60%	-39,32%	-74,14%	-91,55%
171	APEPE Ape and Pepe	$0,0000012	$33.25M	-0,08%	0,03%	0,88%	-10,50%	-15,95%	-14,56%	-17,07%	-83,34%
172	GWEI ETHGas	$0,11	$3.97M	-0,79%	-2,02%	-11,89%	-7,81%	-4,16%	---%	---%	-29,80%
173	USDM MegaUSD	$1,00	$2.06M	-0,18%	-0,15%	---%	-0,27%	-0,15%	---%	---%	-1,77%
174	CRVUSD crvUSD	$1,00	$17.47M	0,06%	-0,01%	0,02%	-0,06%	-0,08%	-0,05%	-0,11%	-9,72%
176	ULTIMA Ultima	$2.723,28	$11.80M	-0,46%	-1,22%	-1,42%	-7,82%	-13,46%	-27,21%	-74,16%	-88,05%
177	XPL Plasma	$0,087	$57.99M	-1,09%	1,98%	4,90%	-12,90%	-11,80%	-71,65%	---%	-94,80%
178	REAL RealLink	$0,069	$7.47M	-0,14%	-1,89%	-3,19%	-12,66%	-8,59%	2,05%	1.165,28%	-93,07%
179	GENIUS Genius	$0,67	$28.63M	-0,97%	-7,92%	56,63%	26,10%	13,35%	---%	---%	-29,08%
180	SKYAI SkyAI	$0,22	$25.98M	-0,28%	-9,93%	-36,46%	-58,17%	22,35%	997,82%	295,99%	-74,00%
181	FF Falcon Finance	$0,094	$27.12M	1,18%	6,07%	7,60%	18,02%	37,50%	-26,75%	---%	-87,93%
182	NEX Nexus	$0,0000036	$22.61M	2,03%	-6,76%	---%	---%	---%	---%	---%	-47,98%
183	SYRUP Maple Finance	$0,19	$20.38M	0,59%	-4,40%	-11,62%	-24,17%	-23,74%	-62,55%	-55,78%	-71,37%
185	RAIL Railgun	$3,67	$2.65M	1,27%	-9,46%	161,32%	104,96%	144,92%	-11,40%	282,67%	-35,47%
187	AXS Axie Infinity	$1,16	$35.00M	-0,05%	2,21%	-2,68%	-14,61%	-15,08%	-19,18%	-59,50%	-99,30%
188	NEO NEO	$2,81	$6.87M	-0,24%	-0,68%	-1,19%	-16,15%	-2,39%	-49,20%	-57,71%	-98,58%
189	RAY Raydium	$0,74	$26.19M	-0,68%	-2,81%	0,16%	-9,83%	3,90%	-48,02%	-77,21%	-95,61%
190	REUSD Re Protocol reUSD	$1,08	$2.15M	-0,01%	0,01%	0,13%	0,28%	0,54%	3,74%	---%	-0,15%
191	WIF dogwifhat	$0,19	$49.45M	-0,35%	-0,52%	0,13%	-15,04%	9,19%	-59,03%	-82,76%	-96,00%
192	THETA Theta Network	$0,19	$10.16M	-0,66%	-2,76%	-5,89%	-21,77%	-10,63%	-62,78%	-78,34%	-98,80%
193	BILL Billions Network	$0,077	$70.03M	-1,93%	-13,33%	-32,78%	-60,95%	---%	---%	---%	-66,95%
194	SAND The Sandbox	$0,070	$26.83M	-0,01%	-1,89%	-2,22%	-14,48%	-10,50%	-65,43%	-77,39%	-99,17%
195	ONYC OnRe Tokenized Reinsurance	$1,10	$1.34M	---%	0,02%	0,12%	0,32%	0,76%	5,75%	---%	-0,03%
196	TWT Trust Wallet	$0,44	$21.61M	-0,31%	-1,16%	-3,30%	-13,96%	2,02%	-65,51%	-47,27%	-83,65%
197	PIEVERSE Pieverse	$0,68	$7.03M	-0,88%	-4,13%	-6,26%	-20,87%	-7,67%	---%	---%	-58,57%
198	COMP Compound	$19,08	$25.71M	-0,84%	0,69%	-16,96%	-20,01%	-12,67%	-44,70%	-55,00%	-97,76%
199	TRAC OriginTrail	$0,41	$22.51M	2,36%	6,28%	-12,04%	17,79%	31,28%	-37,48%	-11,82%	-88,53%
200	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$37.87M	-1,38%	-7,36%	28,39%	3,23%	33,96%	-69,71%	-84,01%	-95,72%
201	XCN Onyxcoin	$0,0047	$6.32M	-0,13%	-1,41%	-1,91%	-9,15%	-32,48%	-29,59%	-75,29%	-97,47%
202	CFG Centrifuge	$0,30	$19.81M	-1,53%	0,12%	7,63%	1,03%	44,37%	67,41%	22,14%	-24,91%
203	FARTCOIN Fartcoin	$0,17	$26.50M	-0,59%	-3,82%	-6,39%	-26,14%	-14,35%	-39,07%	-87,78%	-93,03%
204	WFI WeFi	$2,03	$1.54M	-0,12%	-0,39%	-1,90%	-3,17%	-1,39%	13,81%	375,81%	-32,08%
206	ZANO Zano	$11,07	$1.28M	-0,58%	-2,81%	-0,71%	-3,75%	14,13%	-16,46%	18,93%	-37,45%
207	IP Story	$0,48	$27.59M	-0,45%	-0,48%	-1,03%	-15,27%	-9,11%	-88,28%	-88,85%	-96,77%
208	S Sonic	$0,044	$15.77M	-0,50%	-1,63%	0,72%	-13,68%	-2,36%	-72,55%	-90,14%	-95,67%
209	BTSE BTSE Token	$1,04	$2.71M	0,73%	2,89%	-8,12%	-2,68%	-7,08%	-5,44%	-26,04%	-88,76%
210	MANA Decentraland	$0,085	$22.70M	-0,13%	-1,61%	-4,73%	-14,58%	-7,64%	-63,15%	-72,55%	-98,54%
212	MX MX	$1,77	$7.96M	---%	0,24%	0,17%	1,32%	0,61%	-16,94%	-34,56%	-69,73%
214	USAT USAT	$1,00	$3.37M	-0,03%	-0,05%	-0,05%	-0,12%	-0,10%	---%	---%	-0,42%
216	TAG TAGGER	$0,0014	$5.55M	0,39%	-7,69%	30,62%	0,30%	110,46%	171,48%	1.379,52%	-34,92%
217	GALA GALA	$0,0032	$31.68M	-0,66%	-2,80%	-4,30%	-16,20%	-4,21%	-68,14%	-83,59%	-99,61%
218	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$105,14	$17.04M	-0,45%	-6,76%	-7,08%	-17,18%	6,16%	0,89%	---%	-33,44%
219	RUNE THORChain	$0,44	$8.51M	-0,86%	-0,61%	-2,71%	-28,14%	-14,20%	-46,07%	-77,69%	-97,90%
222	WAL Walrus	$0,063	$16.85M	-0,13%	-0,72%	-4,16%	-27,17%	-12,37%	-76,46%	-87,95%	-91,65%
223	CVX Convex Finance	$1,61	$15.46M	-0,56%	-2,10%	-5,92%	-19,09%	-7,90%	-22,89%	-50,13%	-97,31%
224	AR Arweave	$2,21	$30.93M	2,32%	5,46%	3,73%	-7,64%	15,13%	-70,59%	-69,92%	-97,57%
225	BAT Basic Attention	$0,097	$18.94M	-0,05%	-1,18%	-1,64%	-10,96%	-5,41%	-54,42%	-32,44%	-94,90%
226	NUSD Neutrl USD	$1,00	$3.98M	-0,01%	0,10%	0,04%	0,08%	0,01%	---%	---%	-3,04%
227	VSN Vision	$0,039	$1.64M	0,13%	-0,32%	-16,61%	-19,05%	-24,36%	-60,66%	---%	-82,58%
228	ZK ZKsync	$0,015	$12.58M	-0,36%	-0,13%	-1,70%	-21,65%	-4,03%	-75,56%	-76,51%	-95,39%

Ultima atualização há 31 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko