Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	BDX Beldex	$0,097	$11.31M	-0,58%	0,03%	6,64%	12,00%	20,77%	49,75%	23,39%	-78,41%
112	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$23.06M	---%	0,01%	---%	---%	0,01%	---%	-0,08%	-2,73%
113	SEI Sei	$0,11	$35.78M	0,95%	-1,64%	-6,62%	-20,92%	-19,47%	-41,59%	-75,50%	-90,44%
114	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.194,00	$93.05M	0,25%	-0,93%	-0,23%	-5,54%	-0,09%	-16,47%	-6,69%	-30,96%
117	METH Mantle Staked Ether	$3.188,89	$1.80M	2,38%	-1,66%	-0,31%	-10,89%	3,48%	20,26%	-10,12%	-40,14%
118	RENDER Render	$1,26	$32.38M	0,81%	-1,13%	-8,98%	-24,86%	-26,68%	-66,88%	-83,30%	-90,66%
119	USDAI USDai	$1,00	$2.85M	---%	-0,02%	-0,34%	-0,02%	0,01%	---%	---%	-15,85%
121	BONK Bonk	$0,0000078	$50.84M	0,79%	-2,73%	-8,74%	-20,55%	-13,44%	-48,56%	-75,11%	-86,55%
123	WFLR Wrapped Flare	$0,011	$2.54M	0,36%	-3,83%	-3,47%	-13,10%	-14,91%	-37,45%	-57,40%	-78,96%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$50.77M	0,01%	0,04%	0,02%	0,03%	0,04%	0,01%	-0,06%	-2,44%
125	MORPHO Morpho	$1,16	$12.09M	0,61%	-3,59%	-2,48%	-7,79%	-23,02%	-11,69%	-57,88%	-72,17%
126	WETH L2 Standard Bridged WETH (Base)	$2.950,88	$369.06M	0,75%	-1,40%	-0,27%	-10,70%	4,16%	18,93%	-12,37%	-40,49%
127	CAKE PancakeSwap	$1,81	$32.68M	0,68%	-1,33%	-11,51%	-23,02%	-20,82%	-22,33%	-26,64%	-95,87%
128	KHYPE Kinetiq Staked HYPE	$24,30	$4.59M	1,53%	-0,82%	-9,95%	-16,15%	-27,27%	---%	---%	-59,12%
129	JUP Jupiter	$0,19	$24.98M	1,16%	-0,55%	-1,56%	-17,22%	-20,94%	-58,29%	-77,69%	-90,51%
131	MYX MYX Finance	$3,07	$16.42M	0,81%	-8,38%	-12,72%	1,56%	8,19%	3.760,13%	---%	-83,91%
132	JUPSOL Jupiter Staked SOL	$141,62	$1.60M	0,29%	-2,74%	-4,64%	-11,38%	-7,91%	-14,89%	-29,19%	-54,17%
133	PENGU Pudgy Penguins	$0,0087	$106.71M	1,10%	-3,45%	-13,56%	-30,04%	-17,53%	-14,37%	-69,34%	-87,30%
134	USD0 Usual USD	$1,00	$4.67M	-0,20%	-0,09%	-0,10%	-0,09%	-0,19%	-0,18%	-0,51%	-24,79%
135	CTM c8ntinuum	$0,12	$1.06M	0,98%	0,03%	16,30%	4,93%	224,59%	131,71%	---%	-2,58%
136	CRV Curve DAO	$0,37	$64.02M	-0,31%	-2,73%	0,93%	-9,39%	-5,86%	-42,76%	-60,05%	-97,60%
137	TBTC tBTC	$87.142,00	$12.37M	0,30%	-1,10%	-0,17%	-5,29%	-0,26%	-16,64%	-6,90%	-30,59%
138	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.948,41	$295.57M	0,74%	-1,57%	-0,38%	-10,93%	3,28%	18,81%	-12,62%	-40,53%
139	OP Optimism	$0,27	$51.16M	1,30%	-0,69%	-8,16%	-19,98%	-13,38%	-56,80%	-85,76%	-94,47%
140	FDUSD First Digital USD	$1,00	$1.04B	---%	0,02%	0,04%	0,08%	0,24%	0,05%	-0,16%	-13,30%
141	IP Story	$1,48	$22.20M	1,81%	-0,07%	-15,40%	-31,96%	-40,20%	-63,24%	---%	-90,04%
143	GHO GHO	$1,00	$9.21M	0,01%	-0,05%	-0,07%	-0,01%	-0,03%	0,11%	-0,01%	-2,96%
144	TUSD TrueUSD	$1,00	$13.30M	-0,03%	0,25%	0,23%	0,10%	0,23%	-0,16%	0,03%	-38,31%
146	PIPPIN pippin	$0,48	$72.46M	3,36%	35,13%	38,44%	59,77%	1.526,76%	2.755,71%	5.193,14%	-7,46%
147	FTN Fasttoken	$1,11	$13.73M	-0,62%	-11,92%	217,62%	92,45%	-37,46%	-74,80%	-66,57%	-75,82%
148	FET Artificial Superintelligence Alliance	$0,21	$65.67M	1,60%	0,09%	-5,61%	-20,44%	-25,87%	-72,01%	-84,52%	-94,02%
149	LDO Lido DAO	$0,53	$29.91M	0,91%	-2,42%	-4,10%	-15,82%	-15,97%	-32,15%	-70,28%	-92,74%
151	DASH Dash	$37,42	$60.55M	1,23%	-1,17%	-6,80%	-27,38%	-34,56%	74,81%	-3,26%	-97,50%
152	XTZ Tezos	$0,44	$17.62M	0,85%	-1,09%	-4,30%	-12,70%	-11,27%	-21,94%	-67,56%	-95,21%
153	MERL Merlin Chain	$0,42	$22.87M	0,78%	1,24%	3,54%	23,54%	17,36%	316,77%	64,30%	-70,86%
154	INJ Injective	$4,56	$40.71M	1,39%	-1,71%	-6,57%	-20,64%	-16,81%	-62,21%	-79,68%	-91,35%
155	ETHFI Ether.fi	$0,69	$32.79M	1,57%	-2,90%	-12,06%	-20,28%	-3,21%	-41,03%	-65,89%	-91,90%
156	VIRTUAL Virtuals Protocol	$0,68	$68.26M	1,68%	-3,71%	-8,57%	-22,60%	-25,45%	-63,88%	-78,18%	-86,69%
157	STX Stacks	$0,24	$9.91M	0,83%	-2,08%	-7,88%	-23,12%	-22,62%	-62,72%	-85,63%	-93,77%
158	AB AB	$0,0047	$13.40M	0,66%	-0,05%	-5,61%	0,26%	-24,18%	-45,26%	3.095,26%	-72,75%
159	SPX SPX6900	$0,47	$11.98M	1,17%	-1,15%	-11,51%	-26,73%	-10,08%	-58,35%	-38,66%	-79,41%
161	AERO Aerodrome Finance	$0,48	$10.51M	0,50%	-2,96%	-10,25%	-27,54%	-29,64%	-6,18%	-68,46%	-79,30%
163	MSOL Marinade Staked SOL	$164,90	$1.86M	0,25%	-2,63%	-4,60%	-11,36%	-7,69%	-14,39%	-29,46%	-54,63%
167	STRK Starknet	$0,079	$45.58M	1,13%	1,64%	-16,24%	-29,54%	-46,49%	-39,15%	-83,61%	-98,21%
168	JST JUST	$0,040	$19.36M	-0,09%	-1,03%	-3,12%	3,54%	5,39%	16,96%	0,09%	-79,52%
170	SUN Sun Token	$0,020	$14.09M	0,26%	-0,61%	-1,25%	-1,63%	-5,56%	5,77%	-6,39%	-99,97%
171	GRT The Graph	$0,036	$18.41M	0,86%	-2,04%	-6,11%	-21,85%	-27,43%	-60,20%	-83,40%	-98,73%
172	FLOKI FLOKI	$0,000040	$26.70M	1,10%	-1,16%	-6,59%	-20,92%	-14,11%	-52,31%	-77,13%	-88,48%
173	2Z DoubleZero	$0,11	$9.83M	2,36%	-1,36%	-1,32%	-17,76%	-12,18%	---%	---%	-87,75%
174	BTT BitTorrent	$0,00000038	$15.61M	-0,08%	-2,14%	-2,26%	-9,02%	-5,52%	-43,25%	-66,49%	-88,79%
175	TIA Celestia	$0,44	$41.52M	1,62%	-1,11%	-13,13%	-28,73%	-28,56%	-77,74%	-91,45%	-97,89%
176	CBETH Coinbase Wrapped Staked ETH	$3.298,00	$18.53M	0,90%	-1,11%	0,52%	-10,45%	4,61%	20,77%	-9,82%	-39,53%
178	BSV Bitcoin SV	$18,61	$11.58M	0,60%	-2,60%	0,12%	-8,60%	-9,74%	-42,73%	-65,81%	-96,20%
179	NFT AINFT	$0,00000037	$30.62M	0,32%	4,05%	4,91%	1,47%	-4,54%	-11,04%	-29,95%	-95,09%
180	SYRUP Maple Finance	$0,32	$14.88M	0,10%	-5,69%	17,74%	16,44%	2,87%	-23,15%	87,98%	-51,76%
182	TEL Telcoin	$0,0038	$2.19M	0,14%	2,66%	-10,97%	-30,15%	-29,06%	-9,43%	-32,76%	-94,12%
183	CHZ Chiliz	$0,035	$64.05M	1,60%	-1,16%	17,08%	7,71%	25,61%	-5,79%	-60,15%	-95,98%
184	CFX Conflux	$0,070	$11.68M	0,88%	-2,68%	-2,91%	-8,62%	-14,55%	-15,21%	-56,49%	-95,92%
185	ENS Ethereum Name Service	$9,37	$18.72M	0,85%	-1,63%	-6,73%	-18,35%	-16,75%	-54,25%	-74,35%	-88,78%
186	EURC EURC	$1,18	$35.82M	-0,13%	0,11%	0,35%	1,29%	2,37%	3,44%	13,37%	-12,77%
188	IOTA IOTA	$0,084	$9.95M	1,29%	-1,34%	-9,29%	-21,09%	-28,53%	-52,91%	-73,31%	-98,41%
189	BTC.B Avalanche Bridged BTC (Avalanche)	$87.395,00	$20.36M	0,44%	-0,97%	-0,02%	-5,38%	0,09%	-16,38%	-7,03%	-30,61%
191	TWT Trust Wallet	$0,82	$15.22M	0,88%	-2,10%	-15,00%	-18,76%	-22,97%	3,97%	-33,54%	-69,82%
192	KAIA Kaia	$0,058	$6.31M	0,31%	-1,53%	-16,85%	-26,32%	-27,17%	-45,41%	-74,09%	-85,77%
194	CRVUSD crvUSD	$1,00	$20.27M	-0,15%	-0,03%	-0,14%	-0,11%	-0,03%	-0,11%	0,20%	-9,63%
195	PYTH Pyth Network	$0,058	$10.24M	1,28%	-0,86%	-2,67%	-16,81%	-21,38%	-49,35%	-84,66%	-95,18%
196	DOGE Binance-Peg Dogecoin	$0,13	$2.47M	0,68%	-3,31%	-2,23%	-12,43%	-12,85%	-28,99%	-59,69%	-73,28%
197	USX USX	$1,00	$1.96M	---%	0,02%	-0,03%	-0,04%	-0,12%	---%	---%	-3,66%
199	GNO Gnosis	$121,69	$5.43M	0,45%	-0,95%	4,53%	-7,40%	-6,32%	-1,66%	-54,07%	-81,22%
200	WIF dogwifhat	$0,32	$128.27M	1,36%	-4,11%	-16,06%	-26,63%	-9,15%	-62,32%	-83,87%	-93,42%
201	BUSD Binance-Peg BUSD	$1,00	$1.00M	0,25%	0,03%	-0,03%	0,85%	-0,03%	-0,19%	-0,45%	-12,90%
202	BEAT Audiera	$2,16	$86.92M	-2,81%	-44,29%	-10,98%	73,27%	157,00%	---%	---%	-54,72%
203	JASMY JasmyCoin	$0,0062	$18.60M	1,00%	0,32%	2,86%	-14,25%	-13,20%	-55,46%	-82,14%	-99,87%
204	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.196,00	$3.84M	0,88%	-1,39%	0,20%	-10,70%	3,73%	---%	---%	-37,60%
205	BAT Basic Attention	$0,20	$18.73M	0,83%	-5,90%	-10,18%	-23,34%	4,80%	56,38%	-10,53%	-89,35%
206	SAVAX BENQI Liquid Staked AVAX	$14,97	$2.48M	1,02%	-2,47%	-1,80%	-17,05%	-9,28%	-37,64%	-66,52%	-85,58%
208	VSN Vision	$0,084	$105.02M	0,17%	0,30%	-1,67%	-12,89%	15,73%	---%	---%	-62,52%
209	SAND The Sandbox	$0,11	$21.90M	1,54%	-2,30%	-8,20%	-22,75%	-27,42%	-59,10%	-80,71%	-98,67%
210	H Humanity	$0,16	$219.90M	1,49%	-15,59%	128,83%	205,68%	32,01%	---%	---%	-59,07%
211	HNT Helium	$1,53	$5.39M	-0,37%	-5,12%	-11,92%	-21,46%	-20,84%	-47,03%	-78,49%	-97,20%
212	UBTC Unit Bitcoin	$87.305,00	$45.42M	0,39%	-1,04%	-0,19%	-5,61%	-0,20%	-16,72%	---%	-30,73%
213	GALA GALA	$0,0061	$21.45M	1,09%	-1,04%	-7,65%	-20,28%	-19,86%	-62,00%	-83,52%	-99,27%
215	FARTCOIN Fartcoin	$0,28	$75.03M	2,40%	-1,93%	-19,19%	-24,73%	15,15%	-71,24%	-62,13%	-88,62%
216	FRAX Legacy Frax Dollar	$0,99	$1.35M	0,04%	---%	-0,10%	-0,16%	-0,19%	-0,79%	-0,30%	-13,03%
217	CMETH Mantle Restaked ETH	$3.195,51	$3.39M	1,53%	-1,25%	0,61%	-10,37%	3,90%	20,69%	-9,92%	-40,01%
218	PENDLE Pendle	$1,68	$44.11M	0,20%	-6,01%	-17,09%	-26,91%	-24,79%	-57,93%	-67,26%	-77,62%
219	THETA Theta Network	$0,28	$11.85M	0,47%	-0,18%	-15,59%	-22,02%	-23,46%	-64,00%	-87,94%	-98,25%
220	FLOW Flow	$0,17	$5.31M	0,60%	-0,65%	-10,00%	-23,99%	-28,09%	-53,02%	-77,68%	-99,60%
221	ZBCN Zebec Network	$0,0028	$9.79M	0,68%	-3,40%	9,21%	-4,16%	-10,00%	-42,36%	216,94%	-59,84%
222	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.950,91	$7.48M	0,88%	-1,48%	-0,22%	-10,94%	4,23%	19,04%	-12,44%	-40,51%
223	KAG Kinesis Silver	$71,65	$1.30M	-0,02%	0,87%	8,57%	16,88%	41,15%	96,97%	140,64%	-1,71%
227	A Vaulta	$0,16	$16.30M	1,14%	0,26%	0,30%	-12,24%	-22,53%	-72,44%	---%	-79,16%
228	S Sonic	$0,069	$29.99M	0,91%	-5,19%	-16,03%	-28,76%	-34,64%	-81,63%	---%	-93,30%
230	ZRO LayerZero	$1,29	$16.45M	1,10%	-0,19%	-7,95%	-13,60%	1,11%	-40,03%	-76,81%	-82,82%
233	XPL Plasma	$0,13	$62.34M	1,85%	2,67%	-1,81%	-27,32%	-34,64%	---%	---%	-92,34%
235	DCR Decred	$14,77	$1.42M	1,45%	-1,02%	-15,80%	-37,09%	-41,04%	-1,14%	-13,15%	-94,08%
236	NEO NEO	$3,56	$7.57M	0,90%	0,09%	-4,83%	-16,95%	-14,88%	-40,03%	-75,95%	-98,21%
239	UDS Undeads Games	$2,36	$1.06M	0,23%	-0,50%	2,29%	-5,89%	3,17%	215,32%	1.352,63%	-25,19%
240	ZK ZKsync	$0,028	$23.36M	0,84%	0,26%	-2,73%	-19,21%	-27,53%	-47,86%	-85,60%	-91,24%
241	RAY Raydium	$0,90	$19.16M	1,00%	-2,39%	-9,63%	-23,38%	-16,14%	-58,52%	-81,25%	-94,68%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko