Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	XTZ Tezos	$0,37	$9.89M	-0,56%	-4,74%	-1,03%	1,96%	5,42%	-36,02%	-33,33%	-95,95%
118	SEI Sei	$0,058	$29.93M	-0,98%	-2,61%	-5,38%	3,26%	10,67%	-71,18%	-72,60%	-94,93%
119	LUNC Terra Luna Classic	$0,000069	$86.50M	-1,00%	5,66%	54,17%	64,93%	88,25%	88,84%	14,75%	-100,00%
121	ZRO LayerZero	$1,45	$41.63M	-1,06%	0,59%	-7,16%	-25,02%	-23,56%	-15,18%	-49,89%	-80,59%
122	SUN Sun Token	$0,019	$77.23M	0,52%	2,59%	-1,03%	3,24%	6,17%	-20,83%	7,18%	-99,97%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$36.84M	-0,14%	-4,19%	2,94%	5,39%	678,94%	97,08%	---%	-36,63%
125	INJ Injective	$3,43	$54.67M	-1,32%	-3,85%	4,08%	5,05%	18,53%	-58,67%	-64,02%	-93,45%
126	CRV Curve DAO	$0,23	$58.85M	-1,39%	-0,56%	0,20%	1,98%	4,32%	-52,16%	-64,98%	-98,52%
127	SPX SPX6900	$0,37	$10.95M	-2,70%	0,61%	-5,99%	6,70%	37,01%	-64,46%	-33,99%	-83,82%
128	UMXM Manadia	$1,74	$13.57M	13,25%	-7,24%	---%	---%	---%	---%	---%	-29,55%
129	ETHFI Ether.fi	$0,41	$30.43M	-1,49%	-4,71%	-10,91%	-10,36%	-14,04%	-63,08%	-30,86%	-95,23%
131	GNO Gnosis	$124,34	$3.10M	-0,60%	-0,54%	1,21%	4,75%	1,11%	0,66%	10,08%	-80,72%
132	PRIME PRIME	$1,03	$5.80M	-0,03%	---%	0,21%	0,23%	0,41%	---%	---%	-31,12%
134	H Humanity	$0,18	$60.79M	-1,98%	2,15%	34,15%	64,30%	109,72%	153,66%	---%	-54,40%
135	ZBCN Zebec Network	$0,0033	$10.44M	-0,88%	-0,77%	11,31%	23,80%	40,62%	-15,57%	176,00%	-53,33%
136	TIA Celestia	$0,35	$39.66M	-0,77%	-6,98%	-4,60%	4,85%	16,39%	-62,01%	-87,23%	-98,33%
137	BTT BitTorrent	$0,00000032	$5.82M	-0,04%	0,08%	-1,11%	-1,31%	0,79%	-36,38%	-54,32%	-90,65%
138	BSV Bitcoin SV	$15,76	$8.11M	-0,96%	1,87%	-1,49%	1,36%	15,19%	-26,93%	-58,89%	-96,78%
139	LDO Lido DAO	$0,37	$45.74M	-1,53%	-5,23%	-3,37%	-3,25%	12,83%	-53,58%	-55,10%	-94,93%
140	MON Monad	$0,027	$92.29M	-2,23%	-9,21%	-21,79%	-28,40%	16,24%	---%	---%	-45,52%
141	NFT AINFT	$0,00000031	$9.63M	-0,61%	0,95%	-6,10%	-6,52%	-4,08%	-25,17%	-24,92%	-95,84%
142	FLOKI FLOKI	$0,000032	$48.03M	-1,68%	0,20%	-0,22%	7,00%	15,04%	-51,34%	-61,85%	-90,70%
143	SKYAI SkyAI	$0,30	$106.47M	-0,16%	30,41%	78,80%	147,16%	381,85%	1.736,82%	661,38%	-1,41%
144	USDGO USDGO	$1,00	$2.10M	0,13%	-0,02%	-0,03%	-0,01%	-0,02%	---%	---%	-0,28%
145	CFX Conflux	$0,058	$18.69M	-1,03%	-3,27%	-1,16%	-1,67%	7,67%	-40,51%	-29,16%	-96,59%
147	JASMY JasmyCoin	$0,0057	$9.05M	-0,78%	-3,14%	1,20%	6,72%	7,53%	-40,70%	-65,12%	-99,88%
148	2Z DoubleZero	$0,082	$5.15M	-1,02%	-4,25%	0,26%	-1,67%	7,43%	-67,51%	---%	-90,86%
149	APEPE Ape and Pepe	$0,0000014	$48.45M	-0,11%	-1,21%	4,27%	4,68%	12,62%	-13,51%	-30,55%	-80,47%
150	CRVUSD crvUSD	$1,00	$58.45M	0,01%	0,02%	-0,03%	-0,01%	0,65%	-0,04%	-0,02%	-9,62%
151	SYRUP Maple Finance	$0,24	$5.49M	-0,63%	-3,41%	5,08%	5,33%	17,14%	-27,18%	70,09%	-63,35%
154	USDM MegaUSD	$1,00	$6.44M	0,08%	0,12%	0,10%	-0,16%	0,13%	---%	---%	-1,63%
155	PYTH Pyth Network	$0,046	$13.17M	-1,22%	-2,40%	0,18%	2,37%	19,84%	-56,77%	-69,78%	-96,11%
156	KAIA Kaia	$0,046	$7.70M	-0,65%	-2,77%	-4,80%	-3,61%	0,27%	-55,83%	-60,22%	-88,78%
157	GRT The Graph	$0,024	$15.33M	-1,47%	-3,23%	-2,65%	-4,21%	0,45%	-60,99%	-75,11%	-99,15%
158	KITE Kite	$0,14	$35.25M	-0,25%	-3,56%	-4,97%	-1,40%	-13,09%	---%	---%	-55,14%
159	OP Optimism	$0,12	$56.88M	-1,31%	-1,25%	0,71%	-0,13%	10,92%	-73,35%	-83,99%	-97,53%
161	IOTA IOTA	$0,055	$8.25M	-0,63%	-1,66%	-4,33%	-1,72%	-0,37%	-59,46%	-73,29%	-98,95%
162	APXUSD apxUSD	$1,00	$14.54M	---%	---%	0,01%	-0,01%	---%	---%	---%	-10,20%
164	AXS Axie Infinity	$1,39	$61.32M	-1,41%	-5,95%	26,48%	22,69%	22,33%	-8,09%	-44,38%	-99,16%
165	REAL RealLink	$0,073	$7.20M	-0,91%	-0,64%	-2,43%	4,06%	27,48%	7,45%	1.250,34%	-92,61%
166	LIT Lighter	$0,94	$32.12M	-2,46%	1,03%	8,66%	-10,58%	14,57%	---%	---%	-88,06%
167	XPL Plasma	$0,092	$89.60M	-1,90%	-3,82%	-8,44%	-31,24%	1,97%	-75,34%	---%	-94,52%
168	COMP Compound	$23,82	$17.32M	-0,07%	0,15%	4,68%	4,99%	34,16%	-24,34%	-41,92%	-97,21%
169	ENS Ethereum Name Service	$5,99	$16.94M	-1,43%	-1,16%	-1,59%	1,13%	6,08%	-59,26%	-66,69%	-92,82%
170	STRK Starknet	$0,038	$20.25M	-1,28%	-2,59%	-16,57%	9,61%	12,32%	-66,56%	-73,67%	-99,13%
173	AUSD AUSD	$1,00	$33.45M	-0,05%	-0,05%	-0,03%	-0,05%	-0,04%	---%	-0,02%	-2,14%
174	PENDLE Pendle	$1,27	$31.67M	-2,15%	-5,55%	-3,50%	13,49%	11,50%	-61,71%	-62,12%	-83,09%
175	XCN Onyxcoin	$0,0056	$42.58M	-0,60%	-7,20%	18,72%	18,92%	9,50%	-41,18%	-69,11%	-96,96%
176	RAY Raydium	$0,78	$64.68M	-1,87%	1,78%	18,60%	18,75%	36,61%	-57,05%	-72,39%	-95,36%
178	GWEI ETHGas	$0,095	$12.41M	0,54%	4,41%	-4,44%	38,73%	139,16%	---%	---%	-30,42%
179	THETA Theta Network	$0,20	$13.18M	-0,71%	-3,65%	-6,50%	7,12%	31,50%	-58,33%	-73,03%	-98,73%
181	GRASS Grass	$0,34	$21.53M	-1,24%	-5,25%	-16,73%	-3,81%	18,15%	-32,00%	-78,82%	-91,31%
182	FARTCOIN Fartcoin	$0,20	$39.50M	-2,55%	-2,96%	-1,31%	-3,47%	14,03%	-41,41%	-81,92%	-92,01%
183	SAND The Sandbox	$0,073	$55.95M	-1,02%	-5,64%	-5,55%	-8,38%	-2,81%	-62,28%	-75,08%	-99,14%
184	NEO NEO	$2,74	$7.23M	-0,90%	-4,05%	-3,99%	-4,44%	4,18%	-38,29%	-55,15%	-98,62%
185	RAVE RaveDAO	$0,75	$29.44M	-1,47%	-10,83%	-19,49%	-93,21%	180,50%	---%	---%	-97,32%
187	TWT Trust Wallet	$0,43	$10.79M	-1,10%	0,20%	4,70%	5,97%	0,98%	-66,17%	-46,08%	-84,19%
188	WIF dogwifhat	$0,18	$62.34M	-1,39%	---%	-1,70%	-12,76%	-0,46%	-61,88%	-70,76%	-96,30%
189	BTSE BTSE Token	$1,08	$2.73M	-0,21%	-0,21%	-9,19%	-0,96%	-23,12%	-21,73%	-25,77%	-88,27%
190	RUNE THORChain	$0,50	$38.79M	-1,00%	-6,06%	0,95%	21,13%	22,72%	-40,56%	-63,13%	-97,62%
191	MANA Decentraland	$0,090	$13.90M	-1,09%	-1,83%	-1,04%	-2,17%	8,32%	-61,44%	-70,82%	-98,46%
192	IP Story	$0,49	$31.93M	-1,02%	-2,42%	-8,42%	-2,30%	-5,69%	-90,59%	-87,80%	-96,68%
193	HNT Helium	$0,94	$3.58M	-0,56%	-1,41%	-8,02%	-9,64%	-12,83%	-56,55%	-76,08%	-98,29%
194	VSN Vision	$0,047	$4.20M	-0,29%	-5,74%	-12,83%	-17,54%	-9,76%	-57,57%	---%	-79,16%
195	WFI WeFi	$2,06	$2.03M	0,17%	0,22%	-0,53%	0,76%	-5,76%	91,57%	326,77%	-31,17%
198	UB Unibase	$0,067	$18.68M	2,63%	20,44%	14,87%	126,51%	176,62%	99,67%	---%	-26,48%
199	PIEVERSE Pieverse	$0,73	$16.09M	-1,62%	-3,55%	-29,88%	65,31%	39,92%	---%	---%	-56,04%
200	S Sonic	$0,043	$21.96M	-1,97%	-6,67%	0,33%	0,62%	6,63%	-75,22%	-91,52%	-95,78%
201	SFP SafePal	$0,33	$2.76M	-0,59%	-3,48%	5,73%	9,74%	14,58%	-12,85%	-38,25%	-92,16%
202	NUSD Neutrl USD	$1,00	$4.17M	0,01%	0,04%	---%	0,08%	0,17%	---%	---%	-3,09%
203	WAL Walrus	$0,071	$5.83M	-1,28%	-3,50%	-0,11%	-2,04%	0,88%	-66,88%	-87,50%	-90,64%
204	9BIT The9bit	$0,020	$4.20M	-3,42%	-5,12%	-14,49%	-26,79%	-26,54%	---%	---%	-27,80%
206	MX MX	$1,76	$7.12M	-0,04%	-0,04%	-0,37%	-0,63%	-1,38%	-26,65%	-37,26%	-69,92%
208	JTO Jito	$0,34	$10.56M	-0,46%	0,46%	2,47%	8,43%	23,97%	-66,57%	-80,86%	-94,34%
209	AB AB	$0,0016	$3.17M	0,24%	0,71%	0,25%	0,78%	-12,54%	-79,70%	-85,22%	-91,01%
210	A Vaulta	$0,094	$28.40M	-1,81%	-1,19%	7,27%	15,34%	24,36%	-66,00%	---%	-87,98%
211	GALA GALA	$0,0032	$22.70M	-1,34%	-4,42%	0,77%	2,81%	10,27%	-69,54%	-80,72%	-99,61%
212	CVX Convex Finance	$1,69	$6.46M	-1,39%	-1,97%	-6,12%	-5,96%	-5,17%	-21,50%	-38,02%	-97,18%
216	AKT Akash Network	$0,51	$10.06M	-1,48%	4,15%	11,12%	6,94%	2,79%	-28,27%	-64,32%	-93,61%
217	GENIUS Genius	$0,45	$17.53M	-0,72%	-17,61%	-32,05%	-18,76%	---%	---%	---%	-52,31%
218	GUSD GUSD	$1,00	$8.40M	0,24%	0,20%	0,05%	0,16%	0,32%	0,09%	---%	-2,15%
219	FF Falcon Finance	$0,064	$12.75M	-0,29%	-2,69%	-12,64%	-17,08%	-9,67%	-42,83%	---%	-91,74%
220	ZK ZKsync	$0,015	$10.59M	-1,46%	-4,82%	-8,80%	-4,50%	-12,70%	-61,76%	-74,14%	-95,25%
221	ZANO Zano	$9,65	$1.93M	0,15%	0,94%	2,42%	0,63%	-2,66%	-19,10%	-9,74%	-45,81%
222	APE ApeCoin	$0,15	$71.34M	-1,03%	-3,44%	48,45%	52,98%	74,34%	-59,62%	-71,76%	-99,45%
223	BAT Basic Attention	$0,097	$9.90M	-0,88%	-3,24%	-4,53%	-0,28%	0,77%	-28,48%	-34,75%	-94,87%
224	USAT USAT	$1,00	$4.02M	---%	-0,04%	-0,02%	-0,12%	-0,14%	---%	---%	-0,33%
225	ONYC Onchain Yield Coin	$1,10	$4.75M	-0,02%	-0,09%	0,15%	0,30%	0,80%	6,18%	---%	-0,11%
226	TIBBIR Ribbita by Virtuals	$0,14	$1.53M	-1,48%	-3,89%	-6,30%	2,79%	44,46%	-27,96%	302,56%	-67,81%
227	XEC eCash	$0,0000070	$3.50M	-0,54%	-1,51%	-0,73%	-1,80%	3,33%	-50,69%	-68,32%	-98,17%
228	TRAC OriginTrail	$0,31	$6.88M	-0,62%	-0,29%	10,69%	2,46%	8,53%	-52,43%	-18,80%	-91,11%
229	IMX Immutable	$0,16	$9.14M	-0,74%	-1,75%	-7,94%	1,74%	15,59%	-65,37%	-71,16%	-98,27%
230	GLM Golem	$0,14	$6.40M	-1,65%	-3,07%	4,02%	6,45%	6,64%	-20,59%	-49,77%	-89,70%
231	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$23.97M	-1,14%	0,69%	1,33%	7,65%	12,25%	-83,40%	-80,05%	-96,71%
232	FRXUSD Frax USD	$1,00	$2.38M	-0,01%	-0,01%	-0,01%	---%	-0,03%	0,19%	0,01%	-0,69%
233	SOSO SoSoValue	$0,43	$1.85M	0,10%	0,50%	0,13%	4,20%	4,56%	-40,65%	-18,28%	-69,72%
236	B BUILDon	$0,13	$5.81M	-1,10%	5,38%	23,72%	24,81%	-36,30%	-23,54%	---%	-81,92%
237	RIVER River	$6,69	$14.25M	0,09%	6,53%	13,69%	-13,94%	-61,54%	171,24%	---%	-92,34%
238	1INCH 1INCH	$0,093	$7.50M	-0,94%	-2,27%	-2,35%	-2,40%	3,85%	-47,63%	-54,81%	-98,93%
239	CHIP USD.AI	$0,066	$410.53M	-3,21%	-3,12%	-51,17%	---%	---%	---%	---%	-52,94%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko