Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Kite (KITE)
Kite
$0,21 $46.10M 0,29% 4,40% 1,83% -4,35% 39,52% 141,42% ---%
-35,83%
117
Sei (SEI)
SEI
Sei
$0,069 $73.98M 1,49% 3,87% 14,77% 9,89% 18,61% -60,40% -64,66%
-94,03%
118
edgeX (EDGE)
edgeX
$1,30 $8.87M 0,37% -5,98% 0,31% 5,71% 8,15% ---% ---%
-15,92%
120
Stacks (STX)
STX
Stacks
$0,24 $9.25M 0,51% 1,40% -0,38% -0,35% 7,09% -41,17% -68,17%
-93,79%
121
EURC (EURC)
EURC
$1,17 $9.73M -0,02% -0,01% 0,16% 0,30% -0,58% 0,62% 2,81%
-13,81%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $8.89M 0,37% -1,53% -3,68% -3,04% -8,69% -61,09% -21,19%
-82,24%
124
PRIME (PRIME)
PRIME
$1,04 $11.54M 0,01% -0,02% 0,18% 0,21% 0,49% ---% ---%
-30,69%
125
ADI (ADI)
ADI
ADI
$3,66 $2.55M 0,06% -3,09% -6,50% -8,60% -9,52% ---% ---%
-19,49%
126
The9bit (9BIT)
The9bit
$0,046 $9.69M 0,02% 7,33% 22,80% 77,42% 58,78% ---% ---%
-9,23%
127
Celestia (TIA)
TIA
Celestia
$0,40 $27.73M 0,90% -2,54% -1,53% 1,99% 13,54% -57,19% -82,02%
-98,09%
128
Siren (SIREN)
Siren
$0,50 $10.87M -0,38% 2,09% -2,05% -2,75% -29,85% 518,96% 227,48%
-86,23%
129
Tezos (XTZ)
XTZ
Tezos
$0,33 $18.39M 0,32% -0,24% -1,71% -5,50% -10,55% -43,88% -42,62%
-96,40%
130
Lighter (LIT)
LIT
Lighter
$1,43 $60.92M 3,85% 3,80% 10,72% 60,10% 57,39% ---% ---%
-82,00%
131
Sun Token (SUN)
SUN
Sun Token
$0,018 $65.55M 0,04% 1,42% -8,16% -6,37% 0,97% -16,99% -1,64%
-99,97%
132
First Digital USD (FDUSD)
First Digital USD
$1,00 $42.14M ---% -0,01% 0,09% 0,03% -0,12% 0,08% -0,05%
-13,33%
133
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $44.11M -0,48% 2,37% -8,23% -30,00% -18,32% 2,92% -14,07%
-96,16%
135
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $28.22M 0,66% 0,45% -3,03% -8,99% -6,93% -52,60% -67,65%
-98,59%
136
Ether.fi (ETHFI)
Ether.fi
$0,37 $40.55M 1,13% -2,74% 2,37% -5,56% -9,54% -60,22% -67,97%
-95,66%
137
DoubleZero (2Z)
2Z
DoubleZero
$0,094 $7.16M 2,29% 1,21% -7,95% 5,67% 14,23% -44,47% ---%
-89,62%
138
USDGO (USDGO)
USDGO
$1,00 $1.80M -0,01% ---% ---% ---% -0,03% ---% ---%
-0,27%
139
Pyth Network (PYTH)
Pyth Network
$0,041 $15.44M 0,62% -3,04% 0,41% -8,79% -11,54% -58,99% -66,04%
-96,57%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000031 $7.58M 0,08% 0,11% -2,54% -3,17% -2,09% -33,20% -54,56%
-90,92%
141
Audiera (BEAT)
Audiera
$1,15 $15.79M -0,26% -1,01% 0,40% 70,88% 103,36% 204,57% ---%
-76,57%
142
SPX6900 (SPX)
SPX
SPX6900
$0,33 $3.48M -0,29% -1,23% -5,04% -12,73% -11,67% -49,50% -67,71%
-85,38%
143
Gnosis (GNO)
GNO
Gnosis
$115,20 $1.73M 0,19% 0,13% -1,82% -5,76% -7,34% -4,88% -10,78%
-82,14%
144
Grass (GRASS)
Grass
$0,50 $20.26M 1,25% 1,75% -3,46% 63,08% 52,10% 60,89% -72,26%
-87,35%
145
LayerZero (ZRO)
ZRO
LayerZero
$1,15 $20.05M 1,29% 0,51% -9,62% -11,81% -16,61% -26,22% -49,90%
-84,70%
146
Zebec Network (ZBCN)
Zebec Network
$0,0029 $6.11M -0,22% -2,94% 0,62% -5,21% -8,22% -14,01% -53,09%
-57,84%
148
Monad (MON)
MON
Monad
$0,024 $18.94M 1,68% 2,97% -5,45% -17,41% -19,47% ---% ---%
-51,27%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,05 $6.81M 0,42% -0,01% -5,13% -8,94% -11,40% -40,23% -58,17%
-97,13%
152
The Graph (GRT)
GRT
The Graph
$0,026 $10.32M 0,58% -1,35% 2,23% 2,38% 7,36% -59,15% -73,16%
-99,09%
153
Kaia (KAIA)
Kaia
$0,048 $7.12M 0,30% -1,25% -6,76% -11,12% 4,78% -51,07% -54,72%
-88,27%
155
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $19.96M 1,44% 1,14% -3,86% -8,70% -11,60% -58,96% -61,27%
-95,51%
156
FLOKI (FLOKI)
FLOKI
$0,000029 $23.93M 1,12% 1,77% -1,86% -9,33% -11,24% -51,60% -66,71%
-91,70%
158
IOTA (IOTA)
IOTA
IOTA
$0,061 $11.29M 0,87% -3,05% 9,95% 7,97% 11,49% -56,87% -66,60%
-98,84%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $6.22M 0,30% 1,19% 0,45% -7,13% -2,07% -40,96% -64,47%
-99,89%
160
Conflux (CFX)
CFX
Conflux
$0,052 $4.97M 0,86% 0,04% -3,22% -18,30% -13,84% -46,45% -32,12%
-96,95%
161
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.07M 0,01% 0,06% -1,18% -6,18% -14,02% -31,84% -35,24%
-96,39%
162
Optimism (OP)
OP
Optimism
$0,12 $39.68M 1,02% -1,42% -4,11% -9,59% -2,73% -70,63% -81,98%
-97,56%
163
Jito (JTO)
JTO
Jito
$0,52 $26.62M 3,24% 0,22% 5,93% 16,90% 44,77% -27,14% -68,93%
-91,17%
165
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.10M 0,01% 0,02% ---% 0,02% 0,04% ---% ---%
-0,24%
166
apyUSD (APYUSD)
apyUSD
$1,36 $1.54M 0,03% -0,41% -0,45% -0,18% 0,89% ---% ---%
-10,09%
167
Starknet (STRK)
Starknet
$0,038 $11.13M 1,08% 2,89% -2,95% -9,50% -3,07% -73,44% -71,65%
-99,14%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $34.65M -0,01% -0,46% 0,76% -5,40% -15,04% -31,66% -28,70%
-83,45%
169
Falcon Finance (FF)
FF
Falcon Finance
$0,10 $9.12M 0,14% 2,30% 20,25% 13,74% 61,24% -22,44% ---%
-86,79%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,89 $17.73M 0,70% -1,30% -4,58% -7,48% -2,94% -57,65% -71,92%
-92,94%
171
MegaUSD (USDM)
MegaUSD
$1,00 $4.11M ---% -0,11% 0,06% -0,09% 0,01% ---% ---%
-1,78%
172
Plasma (XPL)
XPL
Plasma
$0,090 $40.53M 0,74% -0,51% 11,03% 3,87% -1,64% -66,21% ---%
-94,67%
173
BUILDon (B)
B
BUILDon
$0,24 $3.78M 0,18% -1,88% -4,01% -39,14% -20,20% 53,82% -37,42%
-68,92%
174
Pendle (PENDLE)
Pendle
$1,37 $34.57M 0,76% 3,43% -24,00% -27,32% -12,76% -47,61% -66,20%
-81,74%
175
crvUSD (CRVUSD)
crvUSD
$1,00 $6.16M 0,01% 0,01% -0,09% -0,06% -0,12% 0,17% -0,13%
-9,72%
176
Akash Network (AKT)
AKT
Akash Network
$0,79 $5.55M 1,62% 0,84% -3,73% 3,55% 51,04% 28,69% -38,40%
-90,34%
178
RealLink (REAL)
RealLink
$0,066 $6.68M 0,33% -0,24% -4,82% -9,87% -13,45% 2,53% 294,04%
-93,36%
179
ETHGas (GWEI)
ETHGas
$0,10 $3.37M 0,30% -6,11% -13,70% -27,42% -3,41% ---% ---%
-37,06%
180
Nexus (NEX)
NEX
Nexus
$0,0000035 $17.24M 1,97% 3,64% -20,08% ---% ---% ---% ---%
-49,87%
181
Axie Infinity (AXS)
AXS
Axie Infinity
$1,18 $33.11M 0,95% -2,00% 3,12% 2,87% -14,94% -11,45% -53,69%
-99,29%
183
Ultima (ULTIMA)
Ultima
$2.386,02 $10.55M -0,54% 1,96% -13,15% -17,63% -14,71% -32,47% -71,25%
-89,56%
184
Billions Network (BILL)
Billions Network
$0,080 $42.56M 0,93% 10,38% -31,45% -50,54% ---% ---% ---%
-66,02%
185
Raydium (RAY)
RAY
Raydium
$0,72 $11.84M 0,68% 0,21% -3,44% -0,15% -15,24% -53,19% -71,56%
-95,74%
186
NEO (NEO)
NEO
NEO
$2,72 $6.81M 0,85% 0,76% -2,36% -6,70% -1,22% -45,66% -54,16%
-98,63%
187
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.71M -0,02% 0,05% 0,37% 0,47% 0,88% 5,94% ---%
-0,02%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $25.40M 0,87% 0,76% 4,14% -2,49% 0,58% -58,08% -77,67%
-96,03%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,46 $8.73M 0,82% 0,40% 2,64% -9,51% 6,72% -61,89% -41,85%
-83,29%
190
Theta Network (THETA)
THETA
Theta Network
$0,19 $6.27M 1,15% 1,70% -0,66% -6,61% -6,23% -58,42% -75,30%
-98,80%
191
Pieverse (PIEVERSE)
Pieverse
$0,70 $4.60M 0,83% -0,44% -2,84% -23,33% 3,61% ---% ---%
-57,94%
192
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $6.16M -0,01% -0,03% 0,01% 0,11% 0,43% 3,61% ---%
-0,25%
193
The Sandbox (SAND)
The Sandbox
$0,070 $10.52M 1,06% 1,03% 1,44% -3,75% -3,01% -64,36% -74,38%
-99,17%
194
Maple Finance (SYRUP)
Maple Finance
$0,15 $5.24M -0,67% -1,90% -19,61% -27,52% -37,32% -65,16% -55,46%
-76,41%
195
SkyAI (SKYAI)
SkyAI
$0,18 $15.34M -1,87% -4,41% -45,38% -44,14% -49,49% 922,05% 322,75%
-78,96%
196
Compound (COMP)
COMP
Compound
$18,36 $13.90M 0,69% 0,12% -8,02% -15,62% -23,53% -44,58% -54,86%
-97,86%
197
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $27.93M 0,64% -0,97% 21,96% 20,01% 21,58% -40,52% -9,24%
-93,78%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0045 $4.82M 0,13% -0,74% -5,19% -6,88% -14,99% -31,24% -71,93%
-97,55%
199
WeFi (WFI)
WFI
WeFi
$2,04 $2.31M 0,24% -0,18% -0,99% -1,82% -1,87% 17,48% 387,72%
-31,87%
202
OriginTrail (TRAC)
OriginTrail
$0,37 $2.06M 0,06% -1,31% -11,93% 13,37% 13,02% -41,20% -12,58%
-89,37%
203
Decentraland (MANA)
Decentraland
$0,084 $9.22M 1,24% -0,30% -1,04% -5,20% -5,79% -61,87% -69,26%
-98,56%
204
MX (MX)
MX
MX
$1,77 $8.54M -0,16% 0,01% 0,09% -0,48% 0,58% -16,54% -32,64%
-69,79%
208
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $27.38M 1,08% 0,53% -10,19% -16,70% -21,89% -43,46% -85,38%
-93,53%
210
dYdX (DYDX)
dYdX
$0,19 $6.45M 3,69% 4,07% 31,45% 37,73% 32,85% -36,89% -65,06%
-95,79%
212
USAT (USAT)
USAT
$1,00 $1.27M -0,01% 0,01% -0,01% -0,03% -0,14% ---% ---%
-0,41%
213
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $3.76M 0,01% -0,06% -0,09% -0,06% -0,08% ---% ---%
-4,18%
214
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $15.72M 1,22% -3,92% -5,21% 8,80% 16,77% -72,22% -84,73%
-96,32%
215
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $8.61M 0,86% -1,50% -6,65% 0,64% 30,71% 52,36% 37,56%
-33,07%
216
BTSE Token (BTSE)
BTSE Token
$0,95 $4.43M -0,61% -5,56% -5,57% -15,52% -11,30% -21,42% -43,93%
-89,71%
217
Story (IP)
IP
Story
$0,43 $15.89M 0,28% 0,04% -10,34% -13,38% -14,37% -88,74% -89,74%
-97,08%
218
Genius (GENIUS)
Genius
$0,45 $60.61M -0,51% -3,49% -37,47% -3,41% -5,47% ---% ---%
-51,19%
219
Zano (ZANO)
Zano
$9,98 $1.45M 0,04% -5,22% -12,43% -8,04% 11,47% -36,75% -12,22%
-44,01%
220
Sonic (S)
S
Sonic
$0,040 $12.20M 0,69% -1,46% -12,12% -11,96% -9,56% -72,18% -89,95%
-96,13%
221
GALA (GALA)
GALA
$0,0031 $13.06M 1,34% 0,44% -0,32% -8,79% -3,97% -67,83% -81,42%
-99,62%
223
SafePal (SFP)
SFP
SafePal
$0,30 $3.02M 1,53% -2,33% 7,41% 4,42% -6,58% -12,49% -39,31%
-92,93%
224
Arweave (AR)
AR
Arweave
$2,24 $20.12M 0,74% -5,42% 10,76% 3,61% 16,61% -55,29% -65,22%
-97,49%
226
THORChain (RUNE)
THORChain
$0,42 $7.93M 0,70% -2,56% -5,53% -8,06% -18,07% -46,16% -74,94%
-98,00%
227
HOME (HOME)
HOME
$0,038 $85.65M -5,03% 35,28% 66,45% 123,02% 156,08% 66,94% ---%
-22,95%
228
Convex Finance (CVX)
CVX
Convex Finance
$1,59 $3.35M 1,04% 0,82% -3,92% -7,94% -7,91% -20,51% -42,43%
-97,36%
232
ZKsync (ZK)
ZK
ZKsync
$0,014 $11.73M 1,58% 1,55% -0,69% -7,15% -6,00% -70,86% -72,92%
-95,50%
234
ApeCoin (APE)
APE
ApeCoin
$0,14 $18.48M 0,66% 0,69% 2,68% -6,90% -21,40% -63,06% -77,48%
-99,48%
235
eCash (XEC)
XEC
eCash
$0,0000069 $2.77M 0,45% -0,51% -2,62% -7,66% -3,64% -51,83% -67,25%
-98,19%
236
Immutable (IMX)
IMX
Immutable
$0,16 $7.28M 0,58% -0,04% 0,96% -9,14% -3,54% -61,77% -70,94%
-98,30%
237
Golem (GLM)
GLM
Golem
$0,13 $5.94M 1,16% 1,82% -2,24% -1,15% -3,71% -44,86% -42,46%
-89,87%
238
TAGGER (TAG)
TAG
TAGGER
$0,0012 $2.84M 0,52% 0,46% -14,96% 11,15% 41,83% 127,81% 1.346,84%
-43,42%
240
Vision (VSN)
VSN
Vision
$0,036 $1.43M 0,40% 0,62% -18,47% -23,15% -28,11% -60,29% ---%
-83,99%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko