Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
EURC (EURC)
EURC
$1,16 $34.43M -0,04% 0,22% -1,10% -0,40% -1,01% 0,69% 4,22%
-13,94%
113
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,44 $21.84M 1,43% 4,62% 11,96% 11,92% -1,33% 146,45% ---%
-22,16%
114
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000079 $46.41M 1,28% -1,56% -19,55% -22,34% 82,46% 90,61% 24,58%
-100,00%
115
Stacks (STX)
STX
Stacks
$0,23 $15.51M 0,57% -2,95% -12,96% 1,95% -0,04% -42,56% -73,76%
-94,06%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $59.53M 0,10% -2,74% -19,47% -7,26% -13,41% -19,84% -75,38%
-94,56%
119
edgeX (EDGE)
edgeX
$1,21 $12.96M -0,43% -1,34% -9,43% -5,30% -9,24% ---% ---%
-19,89%
120
ADI (ADI)
ADI
ADI
$3,92 $1.35M -0,28% -2,30% -2,42% -2,55% -9,56% ---% ---%
-13,57%
121
Sei (SEI)
SEI
Sei
$0,060 $50.77M ---% -3,66% -19,89% 1,19% 6,67% -66,78% -74,10%
-94,77%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $224.18M -0,01% 0,01% -0,13% -0,08% -0,24% -0,06% -0,37%
-13,43%
123
Sun Token (SUN)
SUN
Sun Token
$0,020 $71.22M -0,30% 0,70% -4,05% 3,52% 7,41% -10,72% 3,11%
-99,97%
125
Billions Network (BILL)
Billions Network
$0,15 $151.89M -1,26% -4,26% 10,14% 294,51% ---% ---% ---%
-33,66%
126
Tezos (XTZ)
XTZ
Tezos
$0,34 $13.69M 0,38% -1,96% -14,57% -7,06% -7,09% -38,97% -46,01%
-96,31%
127
LAB (LAB)
LAB
LAB
$4,79 $58.45M 0,20% 5,68% -28,58% 200,74% 907,99% 3.564,14% ---%
-28,64%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,39 $19.27M 0,34% -6,78% -25,75% -13,72% -6,18% -60,36% -40,43%
-83,38%
129
BUILDon (B)
B
BUILDon
$0,36 $16.42M -1,11% -8,00% -44,53% -10,74% 241,50% 62,71% ---%
-53,46%
130
Siren (SIREN)
Siren
$0,49 $8.59M 1,14% -2,07% -57,47% -36,57% -39,66% 519,41% 215,45%
-86,43%
132
Unibase (UB)
UB
Unibase
$0,14 $28.37M 0,59% -14,52% -4,28% 6,16% 246,38% 62,94% ---%
-42,44%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $35.24M 0,28% -1,35% -14,65% -3,06% 0,15% -52,80% -66,43%
-98,50%
134
Celestia (TIA)
TIA
Celestia
$0,38 $39.43M 1,03% -0,58% -15,67% 8,62% -4,42% -57,56% -85,77%
-98,18%
135
USDGO (USDGO)
USDGO
$1,00 $3.85M ---% ---% -0,04% -0,03% -0,03% ---% ---%
-0,26%
136
Ether.fi (ETHFI)
Ether.fi
$0,37 $34.56M 0,28% -3,76% -18,29% -13,15% -24,02% -57,08% -71,93%
-95,68%
137
SPX6900 (SPX)
SPX
SPX6900
$0,35 $6.03M 0,43% -6,86% -25,64% -8,59% 2,12% -60,38% -50,34%
-84,73%
138
LayerZero (ZRO)
ZRO
LayerZero
$1,29 $21.24M 0,47% -0,29% -15,19% -9,86% -31,78% -14,46% -52,51%
-82,91%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $9.92M 0,03% -0,33% -4,73% -0,70% -1,35% -32,41% -57,40%
-90,67%
140
SkyAI (SKYAI)
SkyAI
$0,32 $28.05M 0,03% 0,34% -32,63% -55,28% 68,29% 1.559,72% 384,27%
-62,94%
141
PRIME (PRIME)
PRIME
$1,04 $1.94M 0,13% 0,13% 0,31% 0,47% 0,78% ---% ---%
-30,84%
142
Gnosis (GNO)
GNO
Gnosis
$117,22 $3.40M -0,19% -4,00% -11,73% -11,58% -5,42% -7,04% -12,65%
-81,85%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,088 $6.77M 0,69% -0,89% -16,06% 4,06% -1,81% -53,08% ---%
-90,17%
144
Monad (MON)
MON
Monad
$0,026 $68.53M -0,35% -7,20% -23,06% -12,66% -22,47% ---% ---%
-47,14%
145
Kaia (KAIA)
Kaia
$0,052 $38.16M -1,38% -3,97% 6,04% 12,38% 4,05% -48,59% -56,52%
-87,33%
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,08 $11.23M 0,35% -2,11% -13,08% -6,15% -4,93% -29,34% -58,67%
-96,96%
147
ETHGas (GWEI)
ETHGas
$0,14 $6.93M ---% -1,78% 9,35% 27,69% 35,07% ---% ---%
-12,57%
148
Pendle (PENDLE)
Pendle
$1,74 $40.64M 0,30% -6,56% -12,07% -7,14% 25,58% -41,73% -56,87%
-77,07%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $38.46M 0,79% -1,42% -13,04% -6,60% -11,95% -57,42% -62,46%
-95,25%
150
Conflux (CFX)
CFX
Conflux
$0,057 $15.36M -0,16% -9,42% -13,14% -5,82% -5,13% -42,05% -36,70%
-96,67%
151
Decred (DCR)
DCR
Decred
$16,56 $1.03M -0,07% -2,69% -14,17% -17,92% -20,14% 5,10% 13,17%
-93,36%
153
Kinesis Silver (KAG)
KAG
Kinesis Silver
$76,74 $1.67M 0,22% -3,74% -10,04% 4,85% -3,38% 58,29% 140,08%
-41,73%
154
FLOKI (FLOKI)
FLOKI
$0,000030 $30.25M 0,50% -5,55% -19,99% -7,19% -2,97% -54,48% -70,32%
-91,43%
155
Zebec Network (ZBCN)
Zebec Network
$0,0029 $11.05M 0,54% -6,34% -20,44% -16,12% 8,37% -18,13% 54,99%
-58,67%
157
AINFT (NFT)
NFT
AINFT
$0,00000028 $9.14M -0,52% -3,31% -12,55% -10,93% -16,50% -30,44% -35,86%
-96,27%
158
MegaUSD (USDM)
MegaUSD
$1,00 $3.32M -0,11% 0,11% 0,02% -0,19% -0,08% ---% ---%
-1,77%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $16.42M -0,18% -5,49% -19,62% -0,78% -0,90% -42,72% -68,99%
-99,88%
160
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.96M 0,02% ---% 0,12% 0,01% -0,07% -0,32% -0,71%
-12,97%
161
Optimism (OP)
OP
Optimism
$0,13 $54.74M 0,49% -3,56% -19,62% 1,17% 0,16% -67,97% -82,54%
-97,42%
162
Telcoin (TEL)
TEL
Telcoin
$0,0028 $2.68M -2,27% -10,88% 29,06% 37,90% 32,90% -14,43% -46,88%
-95,62%
163
The Graph (GRT)
GRT
The Graph
$0,025 $19.09M 0,20% -3,03% -14,39% 0,36% -2,25% -59,09% -78,12%
-99,14%
164
The9bit (9BIT)
The9bit
$0,031 $11.07M 0,02% 19,47% 15,19% 3,71% 19,13% ---% ---%
-5,43%
165
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.36M 0,02% -0,05% -0,07% -0,02% -0,03% ---% ---%
-0,23%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,18 $24.40M 0,36% -3,01% -17,09% -0,51% 3,41% -56,61% -72,27%
-92,68%
167
Starknet (STRK)
Starknet
$0,040 $21.94M 0,17% -4,54% -20,74% 2,63% 12,76% -62,74% -75,17%
-99,11%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $42.95M -0,19% -2,24% -17,23% -11,86% -9,44% -21,89% -16,81%
-82,88%
169
IOTA (IOTA)
IOTA
IOTA
$0,055 $8.76M -0,06% -1,14% -15,00% 0,21% -4,15% -58,27% -75,42%
-98,95%
170
Pyth Network (PYTH)
Pyth Network
$0,043 $13.34M 0,22% -4,69% -27,38% -12,52% -6,59% -57,78% -72,60%
-96,47%
171
Maple Finance (SYRUP)
Maple Finance
$0,21 $8.17M 0,13% -2,30% -18,06% -17,85% -13,89% -47,67% -42,19%
-68,45%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $32.50M -0,02% -0,05% -0,11% -0,10% -0,07% 0,29% -0,11%
-9,70%
173
RealLink (REAL)
RealLink
$0,070 $11.48M -0,10% -3,57% -12,25% -10,27% -2,65% 1,42% 1.196,09%
-92,93%
174
Lighter (LIT)
LIT
Lighter
$0,90 $27.84M -1,45% 2,09% -12,38% -1,85% -11,78% ---% ---%
-88,51%
175
Pieverse (PIEVERSE)
Pieverse
$0,82 $10.86M 0,40% -10,41% 1,55% 9,21% 50,96% ---% ---%
-50,76%
177
Akash Network (AKT)
AKT
Akash Network
$0,73 $13.64M 0,98% 2,75% -13,24% 14,92% 53,82% 0,42% -53,20%
-91,08%
178
Plasma (XPL)
XPL
Plasma
$0,083 $49.56M 0,25% -4,90% -20,55% -9,45% -27,18% -71,40% ---%
-95,13%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,087 $25.58M -1,22% -2,82% 20,19% 38,43% 19,76% -32,08% ---%
-88,73%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,17 $44.24M 1,45% 2,16% -17,97% -12,28% 4,20% -14,98% -60,93%
-99,29%
182
Compound (COMP)
COMP
Compound
$21,06 $12.87M 0,67% -2,83% -12,34% -13,14% -21,11% -40,55% -53,23%
-97,55%
183
NEO (NEO)
NEO
NEO
$2,83 $8.28M 0,26% -2,86% -13,54% 1,52% -2,97% -41,18% -57,68%
-98,59%
185
Trust Wallet (TWT)
TWT
Trust Wallet
$0,48 $7.84M 0,12% -5,04% -6,11% 10,60% 16,40% -60,27% -43,22%
-82,57%
186
OriginTrail (TRAC)
OriginTrail
$0,44 $36.98M -1,07% 34,42% 27,33% 24,76% 45,46% -32,00% 0,21%
-87,55%
187
Jito (JTO)
JTO
Jito
$0,42 $14.45M -0,43% -5,72% -17,44% 7,22% 28,46% -54,72% -78,61%
-93,13%
188
Theta Network (THETA)
THETA
Theta Network
$0,19 $9.17M 0,93% -2,60% -19,32% -7,91% -17,04% -59,20% -78,48%
-98,78%
190
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $43.65M 0,12% -3,27% -17,96% -1,56% -7,12% -60,66% -81,47%
-96,10%
191
The Sandbox (SAND)
The Sandbox
$0,071 $32.68M 0,50% -1,93% -13,49% -3,63% -12,00% -63,15% -77,52%
-99,16%
192
Raydium (RAY)
RAY
Raydium
$0,69 $18.08M 0,38% -3,00% -19,78% -11,80% 3,91% -57,23% -79,24%
-95,92%
193
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $13.55M 1,49% 0,63% -7,42% -4,94% 3,88% -41,24% -75,82%
-97,40%
194
BTSE Token (BTSE)
BTSE Token
$1,11 $3.75M -0,34% -0,46% 12,29% 3,93% 0,25% 6,28% -22,03%
-87,87%
195
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $40.68M 0,16% -5,71% -30,43% -14,03% -11,50% -45,33% -85,93%
-92,77%
198
Zano (ZANO)
Zano
$11,49 $1.52M 0,07% 4,70% -3,89% 16,61% 17,30% -7,27% 26,70%
-35,53%
200
WeFi (WFI)
WFI
WeFi
$2,07 $2.34M -0,09% -0,45% -1,97% -2,23% 1,09% 12,05% 371,93%
-30,89%
201
Vision (VSN)
VSN
Vision
$0,047 $6.31M -0,14% -0,07% -3,52% -8,45% -15,25% -55,96% ---%
-79,16%
202
Grass (GRASS)
Grass
$0,30 $13.28M 0,68% -2,25% -19,57% -13,32% -10,40% -8,20% -86,17%
-92,47%
204
Story (IP)
IP
Story
$0,48 $43.57M 0,51% -2,17% -15,56% -6,13% -11,36% -88,83% -90,05%
-96,76%
205
Audiera (BEAT)
Audiera
$0,63 $7.04M -0,18% -7,62% 15,66% 11,57% 21,84% ---% ---%
-87,14%
206
Decentraland (MANA)
Decentraland
$0,087 $13.88M 0,51% -1,94% -12,77% -1,30% -6,15% -59,81% -74,13%
-98,52%
208
Centrifuge (CFG)
CFG
Centrifuge
$0,29 $32.85M 0,19% 8,14% -5,93% 30,32% 17,86% 46,31% ---%
-29,01%
209
Sonic (S)
S
Sonic
$0,043 $15.09M 0,02% -3,37% -18,69% -2,39% -3,61% -69,78% -91,58%
-95,80%
210
MX (MX)
MX
MX
$1,77 $7.81M -0,15% -0,58% 0,88% 0,49% -0,34% -23,04% -33,95%
-69,75%
213
Walrus (WAL)
WAL
Walrus
$0,067 $7.64M 0,14% -6,25% -24,42% -5,07% -9,57% -67,65% -89,73%
-91,23%
214
THORChain (RUNE)
THORChain
$0,45 $10.69M 1,19% 0,30% -26,38% -13,60% 7,45% -45,06% -75,99%
-97,86%
215
GALA (GALA)
GALA
$0,0033 $24.52M 0,35% -3,26% -16,66% 3,65% 1,36% -65,81% -83,39%
-99,61%
216
Xphere (XP)
XP
Xphere
$0,057 $3.45M -1,55% -13,12% 173,09% 354,00% 462,23% 378,08% 187,41%
-28,44%
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$108,43 $4.13M -0,45% -2,03% -18,07% -9,14% 5,93% -13,23% ---%
-31,59%
218
Convex Finance (CVX)
CVX
Convex Finance
$1,71 $8.92M -0,06% -0,24% -7,67% -3,69% -6,15% -18,81% -47,02%
-97,17%
219
Genius (GENIUS)
Genius
$0,46 $16.15M 1,61% -1,79% -13,05% -13,53% -44,04% ---% ---%
-51,09%
221
Block Street (BSB)
BSB
Block Street
$0,69 $39.92M 0,65% 17,85% 38,96% -6,21% 211,97% ---% ---%
-41,85%
224
GUSD (GUSD)
GUSD
$1,00 $5.62M 0,17% -0,19% -0,20% 0,03% -0,05% -0,10% ---%
-2,30%
225
Helium (HNT)
HNT
Helium
$0,81 $2.64M 0,13% -2,23% -15,29% -11,59% -21,11% -63,46% -79,59%
-98,53%
227
River (RIVER)
River
$7,54 $14.51M 0,29% 0,87% 19,90% 22,28% 11,23% 1,03% ---%
-91,45%
228
Ultima (ULTIMA)
Ultima
$2.782,39 $17.72M 0,09% -2,27% -7,92% 0,66% -25,10% -27,99% -81,05%
-87,82%
229
eCash (XEC)
XEC
eCash
$0,0000073 $5.41M -0,14% -2,21% -15,50% 0,98% 1,25% -48,83% -68,25%
-98,10%
230
ZKsync (ZK)
ZK
ZKsync
$0,015 $12.11M 0,03% -3,45% -19,67% -13,19% -9,43% -47,87% -78,26%
-95,37%
231
Basic Attention (BAT)
BAT
Basic Attention
$0,096 $11.71M 0,44% -2,35% -14,45% -8,67% -5,01% -39,07% -36,64%
-94,99%
232
RaveDAO (RAVE)
RaveDAO
$0,57 $13.44M 0,48% -3,18% -17,62% -11,59% -92,79% ---% ---%
-97,96%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko