Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	FDUSD First Digital USD	$1,00	$3.67B	0,02%	-0,02%	0,04%	---%	-0,01%	-0,24%	-0,10%	-13,43%
110	SEI Sei	$0,14	$63.98M	0,58%	-1,77%	4,77%	-14,34%	-31,04%	-45,49%	-78,79%	-87,82%
111	IP Story	$2,60	$51.75M	-0,07%	-0,81%	9,16%	-18,79%	-46,79%	-43,80%	---%	-82,42%
112	MORPHO Morpho	$1,54	$10.19M	0,28%	0,51%	3,78%	-22,97%	-22,85%	-0,09%	22,05%	-63,06%
113	CAKE PancakeSwap	$2,40	$71.93M	0,32%	-3,26%	16,50%	-2,13%	-6,26%	1,60%	-21,22%	-94,54%
114	BONK Bonk	$0,0000098	$105.12M	0,31%	-2,72%	9,83%	-14,69%	-33,66%	-55,87%	-76,95%	-83,16%
115	JUP Jupiter	$0,25	$65.72M	0,56%	-3,17%	4,02%	-11,65%	-40,97%	-54,34%	-77,37%	-87,49%
117	METH Mantle Staked Ether	$3.311,00	$1.59M	0,32%	1,22%	11,80%	-2,54%	-22,15%	26,45%	-11,58%	-37,62%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.149,00	$101.13M	0,30%	-0,01%	8,75%	-4,73%	-17,72%	-10,44%	-3,97%	-27,80%
121	DASH Dash	$58,62	$175.42M	1,03%	-7,12%	-7,31%	-19,97%	22,50%	138,62%	62,15%	-96,07%
122	PENGU Pudgy Penguins	$0,011	$147.08M	-0,02%	-2,98%	5,61%	-13,75%	-47,38%	-14,57%	---%	-83,63%
123	FET Artificial Superintelligence Alliance	$0,27	$128.59M	0,85%	-0,52%	-4,69%	-1,99%	-0,78%	-67,46%	-83,85%	-92,18%
126	SPX SPX6900	$0,71	$35.77M	0,30%	-1,61%	52,53%	28,70%	-32,21%	-5,48%	-0,11%	-68,87%
127	JUPSOL Jupiter Staked SOL	$159,16	$9.10M	0,64%	-3,03%	7,97%	-2,96%	-28,08%	-15,86%	-35,97%	-48,61%
128	STRK Starknet	$0,14	$105.46M	0,09%	-3,26%	-34,07%	-19,14%	17,30%	-19,99%	-77,35%	-96,80%
129	OP Optimism	$0,33	$70.82M	0,70%	-1,81%	6,51%	-13,03%	-26,34%	-59,72%	-85,69%	-93,12%
130	AERO Aerodrome Finance	$0,70	$25.81M	-0,06%	-4,29%	4,27%	-18,62%	-28,62%	0,36%	-49,56%	-69,82%
131	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$28.92M	0,01%	0,01%	0,01%	---%	---%	-0,02%	0,02%	-2,73%
132	VIRTUAL Virtuals Protocol	$0,95	$129.20M	0,61%	-6,49%	3,16%	-20,07%	-38,99%	-50,28%	-15,33%	-81,25%
133	USDAI USDai	$1,00	$5.38M	0,02%	0,03%	0,07%	-0,29%	-1,19%	---%	---%	-15,81%
134	CRV Curve DAO	$0,43	$74.31M	0,21%	-0,96%	13,69%	-3,34%	-22,23%	-42,13%	-11,20%	-97,17%
136	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$65.30M	-0,01%	-0,02%	-0,01%	-0,01%	-0,01%	-0,03%	-0,03%	-2,50%
137	BDX Beldex	$0,081	$11.06M	0,21%	0,19%	-0,95%	-1,21%	3,31%	23,05%	2,08%	-81,94%
138	INJ Injective	$6,06	$85.01M	0,04%	-3,16%	10,04%	-13,69%	-29,98%	-55,32%	-78,98%	-88,47%
139	LDO Lido DAO	$0,67	$45.93M	0,79%	-1,46%	10,47%	-14,56%	-29,21%	-37,41%	-60,16%	-90,86%
140	STX Stacks	$0,32	$18.58M	0,42%	-2,44%	3,19%	-11,74%	-29,11%	-66,82%	-85,99%	-91,74%
141	TBTC tBTC	$91.088,00	$16.11M	0,54%	-0,28%	8,69%	-3,21%	-17,82%	-11,08%	-3,99%	-27,50%
142	AB AB	$0,0063	$9.43M	-0,02%	-0,11%	-0,91%	-14,62%	-1,66%	-12,31%	12.637,77%	-63,36%
143	MSOL Marinade Staked SOL	$185,12	$3.21M	0,67%	-2,96%	8,07%	-3,12%	-28,25%	-16,15%	-36,42%	-49,18%
144	USD0 Usual USD	$1,00	$1.91M	-0,04%	-0,03%	-0,05%	-0,06%	-0,06%	0,04%	-0,24%	-24,73%
145	GRT The Graph	$0,051	$20.60M	0,39%	-3,34%	3,75%	-13,62%	-22,25%	-55,84%	-81,08%	-98,20%
146	XTZ Tezos	$0,50	$20.66M	0,50%	-2,27%	0,49%	-10,51%	-15,70%	-24,70%	-60,70%	-94,49%
147	WETH L2 Standard Bridged WETH (Base)	$3.056,95	$593.76M	0,54%	0,71%	11,17%	-4,64%	-22,03%	24,32%	-14,50%	-38,29%
148	TIA Celestia	$0,63	$97.51M	2,19%	-6,29%	-5,48%	-27,72%	-39,90%	-79,98%	-92,34%	-97,00%
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.057,07	$102.00M	0,59%	0,75%	11,45%	-2,35%	-22,54%	24,38%	-14,28%	-38,24%
150	TUSD TrueUSD	$1,00	$9.07M	0,01%	---%	-0,18%	0,08%	-0,12%	-0,24%	-0,47%	-38,45%
152	ETHFI Ether.fi	$0,81	$41.80M	0,26%	-1,49%	13,13%	-15,00%	-18,23%	-19,87%	-66,02%	-90,53%
153	USDT Mantle Bridged USDT (Mantle)	$1,01	$2.85M	0,42%	0,31%	1,38%	0,67%	0,68%	0,23%	0,38%	-20,54%
154	MYX MYX Finance	$2,54	$32.20M	0,60%	-2,31%	0,40%	9,39%	4,32%	2.504,75%	---%	-86,67%
155	FLOKI FLOKI	$0,000050	$47.35M	-0,05%	-1,58%	7,19%	-12,38%	-33,02%	-54,62%	-77,72%	-85,61%
156	IOTA IOTA	$0,11	$8.32M	0,25%	-4,99%	0,81%	-15,55%	-20,92%	-51,88%	-49,04%	-97,82%
157	USDD USDD	$1,00	$9.51M	0,01%	0,08%	0,11%	0,11%	0,02%	0,01%	0,11%	-4,91%
160	KAIA Kaia	$0,080	$10.52M	-0,03%	-2,18%	5,07%	-10,04%	-26,98%	-37,40%	-57,98%	-80,43%
161	TEL Telcoin	$0,0049	$3.44M	0,88%	-3,58%	-5,87%	-3,62%	36,08%	-17,25%	-2,78%	-92,45%
162	PENDLE Pendle	$2,78	$65.55M	0,12%	2,07%	29,51%	28,27%	-13,57%	-25,45%	-48,78%	-62,83%
163	ENS Ethereum Name Service	$11,82	$37.90M	0,23%	-0,74%	6,27%	-11,45%	-25,71%	-48,08%	-65,63%	-85,83%
164	XPL Plasma	$0,23	$138.65M	1,99%	5,43%	12,02%	-2,99%	-35,18%	---%	---%	-86,45%
167	PYTH Pyth Network	$0,076	$16.88M	0,21%	-2,75%	3,37%	-16,85%	-34,62%	-58,30%	-84,19%	-93,65%
168	TWT Trust Wallet	$1,04	$16.89M	0,91%	-3,27%	-0,82%	-11,65%	-16,94%	20,66%	-6,64%	-61,73%
169	CFX Conflux	$0,083	$18.33M	0,33%	-1,78%	0,78%	-6,53%	-24,29%	-13,66%	-56,22%	-95,12%
172	S Sonic	$0,11	$46.03M	0,29%	-1,52%	5,65%	-18,25%	-31,84%	-80,85%	---%	-89,17%
173	BSV Bitcoin SV	$21,06	$12.91M	0,09%	-1,06%	0,26%	-9,03%	-7,14%	-46,63%	-69,79%	-95,70%
174	BAT Basic Attention	$0,28	$153.24M	0,08%	8,27%	59,24%	60,16%	66,67%	72,72%	-6,76%	-85,26%
175	GHO GHO	$1,00	$12.36M	-0,04%	0,01%	0,07%	---%	-0,02%	0,06%	1,57%	-2,96%
176	SAND The Sandbox	$0,16	$26.35M	0,02%	-2,58%	4,76%	-14,27%	-26,69%	-54,86%	-73,51%	-98,10%
177	BTT BitTorrent	$0,00000042	$16.49M	-0,06%	0,35%	6,04%	-5,35%	-15,15%	-48,17%	-68,50%	-87,79%
179	SUN Sun Token	$0,021	$19.35M	0,17%	-0,34%	1,17%	-4,58%	-6,59%	7,06%	-3,06%	-99,97%
180	HNT Helium	$2,18	$5.82M	0,63%	-0,87%	17,39%	-9,74%	-6,87%	-43,10%	-67,29%	-96,03%
182	2Z DoubleZero	$0,12	$20.91M	0,06%	-4,97%	-22,29%	-26,00%	-48,96%	---%	---%	-87,00%
183	DCR Decred	$23,65	$5.67M	1,59%	-1,97%	-1,32%	-21,46%	39,83%	60,41%	46,42%	-90,51%
185	CBETH Coinbase Wrapped Staked ETH	$3.381,30	$5.72M	0,51%	0,71%	11,85%	-2,16%	-22,19%	23,69%	-12,76%	-37,85%
186	MON Monad	$0,036	$508.29M	5,78%	-13,23%	---%	---%	---%	---%	---%	-25,82%
187	JST JUST	$0,039	$27.15M	0,09%	-0,22%	5,41%	8,62%	12,77%	2,33%	2,30%	-79,73%
188	DOGE Binance-Peg Dogecoin	$0,15	$5.19M	0,33%	-2,01%	8,80%	-5,13%	-23,09%	-33,35%	-62,12%	-68,56%
189	WIF dogwifhat	$0,38	$133.68M	0,38%	-1,90%	18,32%	-8,32%	-32,52%	-65,63%	-87,46%	-92,04%
190	NFT AINFT	$0,00000039	$40.78M	0,37%	0,53%	0,35%	-1,32%	-5,09%	-11,80%	-23,90%	-94,85%
191	FLOW Flow	$0,24	$5.77M	0,29%	-0,54%	-1,72%	-10,82%	-14,36%	-47,42%	-73,09%	-99,44%
192	MERL Merlin Chain	$0,36	$96.12M	-4,55%	20,11%	-3,13%	0,42%	7,98%	237,35%	-10,83%	-75,22%
193	WHYPE Wrapped HYPE	$34,48	$139.87M	0,26%	-2,91%	3,20%	-8,73%	-28,23%	41,80%	---%	-41,43%
194	BTC.B Avalanche Bridged BTC (Avalanche)	$91.158,00	$24.94M	0,24%	-0,14%	8,05%	-3,27%	-18,29%	-10,46%	-4,20%	-27,59%
195	SAVAX BENQI Liquid Staked AVAX	$18,32	$2.49M	0,11%	-1,02%	12,04%	-2,43%	-26,02%	-37,85%	-62,97%	-82,29%
197	GALA GALA	$0,0079	$51.31M	0,32%	-3,10%	4,56%	-13,26%	-29,35%	-64,20%	-79,75%	-99,05%
199	JASMY JasmyCoin	$0,0074	$18.67M	0,12%	-4,04%	4,13%	-15,44%	-30,69%	-63,16%	-70,46%	-99,85%
200	GNO Gnosis	$136,19	$5.04M	0,15%	0,55%	6,41%	15,03%	3,45%	0,66%	-48,62%	-78,87%
201	THETA Theta Network	$0,36	$15.39M	0,04%	-5,04%	2,36%	-17,83%	-33,79%	-64,35%	-82,83%	-97,74%
202	FARTCOIN Fartcoin	$0,34	$171.55M	3,39%	-0,69%	52,66%	34,70%	-13,42%	-74,61%	8,23%	-86,09%
203	ZK ZKsync	$0,039	$35.51M	0,14%	-2,03%	-3,13%	-23,85%	19,37%	-45,25%	-78,52%	-87,72%
204	APEPE Ape and Pepe	$0,0000016	$24.43M	0,33%	7,38%	-11,60%	2,84%	-6,36%	9,97%	-69,71%	-76,69%
205	EURC EURC	$1,16	$37.10M	0,02%	---%	0,78%	-0,12%	-0,03%	4,60%	9,89%	-14,16%
206	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.301,53	$2.06M	0,58%	0,70%	11,40%	-4,51%	-21,87%	---%	---%	-35,49%
207	A Vaulta	$0,20	$27.93M	0,41%	-2,63%	-3,02%	-19,57%	-29,28%	---%	---%	-73,98%
208	COMP Compound	$33,58	$94.27M	-1,27%	9,57%	15,86%	3,55%	-8,82%	-27,28%	-53,24%	-96,30%
210	MANA Decentraland	$0,17	$23.60M	0,15%	-2,17%	1,16%	-20,16%	-30,33%	-53,29%	-72,31%	-97,13%
211	ULTIMA Ultima	$3.219,78	$19.21M	-0,30%	2,61%	5,28%	-6,84%	-20,10%	-77,92%	-44,51%	-85,89%
212	USX USX	$1,00	$2.12M	---%	---%	0,01%	-0,01%	---%	---%	---%	-3,52%
214	VSN Vision	$0,092	$14.32M	-0,28%	3,47%	32,21%	15,67%	-17,12%	---%	---%	-58,71%
215	SYRUP Maple Finance	$0,28	$29.44M	2,72%	-7,66%	-2,74%	-39,81%	-35,47%	15,49%	26,70%	-57,02%
216	BORG SwissBorg	$0,32	$1.37M	-0,48%	3,87%	25,06%	10,15%	-28,43%	38,83%	19,44%	-80,35%
217	BUSD Binance-Peg BUSD	$1,00	$2.07M	1,02%	0,11%	0,82%	0,33%	0,45%	0,36%	0,29%	-12,68%
218	ZBCN Zebec Network	$0,0032	$17.61M	0,35%	1,44%	40,93%	1,05%	-13,55%	95,49%	199,06%	-53,78%
219	NEO NEO	$4,40	$15.30M	0,24%	-0,41%	5,45%	-9,12%	-15,88%	-38,12%	-69,87%	-97,78%
220	CHZ Chiliz	$0,030	$62.91M	-0,55%	2,39%	8,51%	-4,20%	-6,37%	-36,94%	-67,52%	-96,55%
221	CMETH Mantle Restaked ETH	$3.308,06	$4.75M	0,45%	1,00%	11,59%	-2,25%	-22,08%	26,30%	-11,46%	-37,60%
222	œ�ş�Ǳ� Hajimi	$0,30	$1.99M	-1,85%	-11,31%	---%	---%	---%	---%	---%	-11,93%
223	RAY Raydium	$1,12	$31.08M	0,93%	-3,85%	9,05%	-18,13%	-38,92%	-62,18%	-79,92%	-93,38%
224	UBTC Unit Bitcoin	$91.182,00	$97.88M	0,20%	-0,26%	8,32%	-3,52%	-18,13%	-10,87%	---%	-27,68%
225	FRXETH Frax Ether	$3.004,82	$3.30M	0,57%	0,23%	11,12%	-4,54%	-22,60%	22,41%	-15,34%	-38,75%
227	UDS Undeads Games	$2,87	$1.23M	0,33%	5,96%	33,85%	23,24%	15,92%	249,42%	1.141,31%	-0,13%
228	FTN Fasttoken	$0,68	$2.76M	4,89%	-52,86%	-60,81%	-60,59%	-64,06%	-84,36%	-78,42%	-85,44%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.056,31	$9.19M	0,59%	0,70%	11,23%	-2,46%	-22,53%	22,86%	-14,47%	-38,24%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko