Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$1,40	$18.68M	-0,11%	-1,45%	-9,32%	-7,91%	-8,15%	-41,92%	-36,59%	-96,82%
113	EURC EURC	$1,16	$27.58M	-0,05%	-0,48%	-1,17%	-0,75%	-1,13%	0,59%	3,18%	-14,14%
114	STX Stacks	$0,23	$16.77M	0,33%	-1,35%	-13,06%	-7,21%	4,40%	-44,13%	-72,60%	-93,95%
115	FET Artificial Superintelligence Alliance	$0,19	$39.46M	-0,40%	-2,04%	-15,93%	-12,56%	-11,41%	-20,40%	-74,23%	-94,51%
116	LUNC Terra Luna Classic	$0,000077	$30.02M	-0,33%	-2,39%	-17,52%	-32,10%	82,12%	77,42%	22,91%	-100,00%
119	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$37.61M	0,23%	-8,39%	-0,08%	11,98%	-5,87%	152,61%	---%	-24,63%
120	ADI ADI	$3,90	$1.62M	0,01%	-0,70%	-3,22%	-2,91%	-9,70%	---%	---%	-14,23%
121	SEI Sei	$0,060	$21.61M	-0,33%	-1,87%	-14,90%	0,88%	8,13%	-68,94%	-72,95%	-94,73%
122	SIREN Siren	$0,54	$15.49M	1,50%	10,78%	-53,19%	-28,11%	-18,69%	512,54%	258,56%	-85,07%
123	FDUSD First Digital USD	$1,00	$29.94M	-0,02%	---%	-0,08%	-0,19%	-0,14%	-0,14%	-0,10%	-13,32%
124	AERO Aerodrome Finance	$0,41	$21.46M	-0,64%	-1,82%	-14,96%	-12,14%	7,76%	-62,91%	-35,00%	-82,44%
126	SUN Sun Token	$0,020	$49.06M	0,09%	-0,85%	-2,85%	1,10%	7,66%	-10,83%	4,13%	-99,97%
127	XTZ Tezos	$0,33	$10.92M	0,25%	-2,43%	-13,06%	-9,82%	-7,03%	-42,63%	-45,40%	-96,32%
128	TIA Celestia	$0,39	$30.09M	-0,45%	-2,61%	-15,49%	6,28%	2,48%	-57,64%	-85,26%	-98,13%
129	CRV Curve DAO	$0,23	$28.95M	-0,20%	-2,28%	-16,75%	-2,38%	3,33%	-52,22%	-65,17%	-98,48%
131	B BUILDon	$0,34	$7.41M	-0,02%	-3,48%	-47,22%	-17,95%	258,32%	76,42%	---%	-55,32%
132	USDGO USDGO	$1,00	$15.73M	-0,02%	-0,02%	-0,01%	-0,03%	-0,02%	---%	---%	-0,26%
133	SPX SPX6900	$0,36	$3.49M	-0,29%	-1,02%	-19,36%	-10,48%	12,30%	-58,68%	-48,05%	-84,07%
134	ZRO LayerZero	$1,33	$26.47M	-1,06%	-0,42%	-11,00%	-6,92%	-17,47%	-13,53%	-49,22%	-82,13%
135	LAB LAB	$4,29	$139.77M	-2,57%	-11,28%	-13,12%	61,78%	671,93%	1.932,35%	---%	-37,07%
136	ETHFI Ether.fi	$0,37	$21.87M	-0,21%	-1,73%	-18,01%	-13,38%	-19,65%	-61,07%	-70,45%	-95,63%
137	9BIT The9bit	$0,039	$10.61M	-0,31%	24,08%	46,90%	32,27%	49,27%	---%	---%	-4,52%
138	BTT BitTorrent	$0,00000032	$5.00M	-0,09%	-0,89%	-1,91%	-1,25%	-0,83%	-32,84%	-55,96%	-90,64%
139	GNO Gnosis	$117,95	$4.00M	-0,14%	-0,42%	-8,88%	-11,62%	-1,90%	-9,47%	-11,34%	-81,67%
140	2Z DoubleZero	$0,089	$6.41M	0,14%	0,16%	-15,74%	-2,13%	5,43%	-51,60%	---%	-89,98%
141	UB Unibase	$0,12	$15.13M	0,46%	-9,39%	-23,99%	-4,48%	196,80%	54,69%	---%	-49,02%
142	MON Monad	$0,026	$52.92M	0,10%	-2,36%	-16,45%	-20,16%	-11,87%	---%	---%	-46,46%
143	PYTH Pyth Network	$0,039	$29.34M	0,85%	-10,88%	-27,72%	-21,99%	-11,69%	-63,26%	-71,19%	-96,73%
144	PRIME PRIME	$1,04	$2.96M	-0,02%	-0,02%	0,13%	0,31%	0,73%	---%	---%	-30,81%
145	CFX Conflux	$0,059	$14.14M	1,61%	1,45%	-7,51%	-5,37%	-0,88%	-42,47%	-33,48%	-96,52%
146	LDO Lido DAO	$0,35	$20.84M	0,05%	-0,61%	-11,11%	-5,16%	-4,87%	-59,73%	-60,55%	-95,14%
147	BSV Bitcoin SV	$14,87	$6.57M	-0,47%	-2,07%	-12,12%	-9,03%	-5,31%	-32,51%	-58,41%	-96,96%
148	PENDLE Pendle	$1,74	$29.64M	-0,14%	-4,42%	-14,47%	-10,03%	35,93%	-43,98%	-57,22%	-76,83%
149	KAIA Kaia	$0,050	$15.12M	1,25%	-3,02%	5,93%	6,38%	4,94%	-51,90%	-56,67%	-87,71%
150	FLOKI FLOKI	$0,000030	$23.27M	0,17%	-1,92%	-15,85%	-10,79%	-3,84%	-57,27%	-69,32%	-91,35%
152	ZBCN Zebec Network	$0,0029	$5.76M	0,10%	0,72%	-15,91%	-11,45%	9,72%	-20,91%	49,60%	-58,22%
153	TEL Telcoin	$0,0030	$1.42M	0,73%	4,61%	1,27%	47,37%	44,06%	-11,60%	-39,84%	-95,35%
155	SKYAI SkyAI	$0,29	$31.44M	-0,60%	-8,83%	-47,36%	-62,22%	56,18%	1.361,86%	326,75%	-66,42%
156	NFT AINFT	$0,00000028	$5.82M	0,03%	0,98%	-9,56%	-10,07%	-15,28%	-29,93%	-34,11%	-96,22%
157	JASMY JasmyCoin	$0,0057	$13.46M	2,55%	-0,30%	-16,43%	-1,27%	-1,33%	-43,41%	-68,05%	-99,88%
159	KAG Kinesis Silver	$73,97	$1.22M	-0,55%	-5,34%	-14,55%	1,45%	-6,60%	51,18%	123,94%	-42,97%
160	GWEI ETHGas	$0,13	$5.90M	2,71%	-6,11%	6,41%	4,33%	28,23%	---%	---%	-18,28%
162	OP Optimism	$0,13	$40.63M	-0,10%	-1,60%	-16,72%	-2,26%	3,37%	-68,44%	-82,18%	-97,37%
163	LIT Lighter	$1,08	$40.06M	0,92%	18,03%	16,38%	9,45%	20,95%	---%	---%	-86,17%
164	GRT The Graph	$0,025	$11.24M	-0,10%	-2,04%	-16,07%	-1,91%	0,06%	-59,73%	-77,44%	-99,13%
165	USDM MegaUSD	$1,00	$2.48M	-0,01%	0,06%	-0,23%	-0,26%	0,08%	---%	---%	-1,84%
166	STRK Starknet	$0,040	$16.26M	0,01%	-0,81%	-18,42%	3,65%	16,12%	-62,39%	-73,61%	-99,09%
167	IOTA IOTA	$0,056	$6.78M	-0,01%	0,40%	-9,68%	-0,67%	-2,03%	-59,22%	-74,68%	-98,93%
168	RUSD Royal Dollar	$1,00	$133.16M	---%	0,07%	0,02%	0,03%	0,03%	---%	---%	-0,24%
169	ENS Ethereum Name Service	$6,18	$16.21M	-0,06%	-2,08%	-11,47%	-3,44%	5,08%	-58,55%	-71,81%	-92,57%
170	SYRUP Maple Finance	$0,21	$4.89M	-0,03%	0,26%	-13,89%	-18,16%	-8,45%	-51,96%	-36,75%	-67,75%
171	BILL Billions Network	$0,10	$108.35M	-2,02%	-32,96%	-45,96%	110,33%	---%	---%	---%	-57,03%
172	APEPE Ape and Pepe	$0,0000011	$39.68M	0,01%	-3,67%	-15,73%	-14,97%	-11,88%	-18,22%	-18,12%	-83,40%
173	REAL RealLink	$0,071	$11.90M	-0,01%	-0,29%	-10,27%	-12,60%	-0,99%	-4,73%	1.203,15%	-92,87%
174	CRVUSD crvUSD	$1,00	$6.46M	-0,01%	---%	-0,08%	-0,09%	-0,06%	0,01%	-0,08%	-9,69%
175	AKT Akash Network	$0,77	$8.98M	-2,02%	-1,44%	-11,89%	29,32%	62,30%	6,60%	-49,75%	-90,49%
176	COMP Compound	$22,88	$28.30M	-0,69%	6,66%	-2,37%	-3,94%	-8,69%	-34,99%	-46,23%	-97,30%
178	FF Falcon Finance	$0,088	$19.88M	-0,41%	2,21%	12,04%	41,93%	22,53%	-29,73%	---%	-88,56%
179	XPL Plasma	$0,082	$29.89M	-0,44%	-2,34%	-15,37%	-11,41%	-22,46%	-72,60%	---%	-95,10%
180	AXS Axie Infinity	$1,18	$31.02M	-0,17%	0,31%	-12,50%	-13,83%	6,98%	-17,95%	-60,45%	-99,28%
183	THETA Theta Network	$0,20	$8.65M	-0,65%	0,03%	-19,10%	-6,15%	-7,74%	-59,43%	-77,78%	-98,73%
184	NEO NEO	$2,82	$5.33M	-0,36%	-2,02%	-13,72%	-0,62%	-0,29%	-43,47%	-56,41%	-98,57%
185	PIEVERSE Pieverse	$0,74	$7.70M	0,57%	-10,69%	-20,90%	-2,18%	-45,08%	---%	---%	-55,41%
186	JTO Jito	$0,41	$16.53M	-0,71%	-2,49%	-14,12%	13,60%	31,17%	-54,40%	-78,18%	-93,12%
187	TWT Trust Wallet	$0,47	$7.67M	0,13%	-3,40%	-11,21%	7,30%	16,17%	-62,58%	-44,21%	-82,82%
188	WIF dogwifhat	$0,19	$26.44M	0,17%	-1,10%	-13,29%	-4,14%	-4,24%	-63,11%	-80,59%	-96,04%
189	RAY Raydium	$0,70	$14.27M	-0,10%	-0,55%	-13,84%	-13,73%	8,30%	-57,53%	-77,72%	-95,82%
191	SAND The Sandbox	$0,071	$21.94M	0,06%	-2,49%	-11,38%	-5,53%	-10,74%	-65,23%	-77,25%	-99,16%
192	BTSE BTSE Token	$1,15	$6.48M	-0,27%	3,23%	12,14%	10,11%	-7,30%	13,87%	-25,94%	-87,48%
193	BSB Block Street	$0,85	$79.77M	12,36%	21,82%	69,34%	37,57%	265,24%	---%	---%	-34,41%
194	FARTCOIN Fartcoin	$0,18	$18.14M	-0,15%	-1,80%	-21,81%	-19,22%	-8,38%	-42,22%	-85,11%	-92,60%
195	XCN Onyxcoin	$0,0048	$4.75M	-0,22%	-1,19%	-7,53%	-7,49%	1,12%	-42,11%	-75,85%	-97,41%
197	REUSD Re Protocol reUSD	$1,08	$4.88M	-0,02%	-0,01%	0,18%	0,23%	0,67%	4,05%	---%	-0,34%
198	GRASS Grass	$0,30	$8.84M	---%	0,59%	-11,61%	-13,55%	-4,48%	-8,81%	-84,58%	-92,19%
200	WFI WeFi	$2,08	$1.88M	-0,07%	0,15%	0,28%	-1,56%	1,89%	8,42%	378,42%	-30,55%
202	ZANO Zano	$11,24	$1.37M	-0,31%	-0,95%	-4,19%	13,27%	13,67%	-4,98%	27,80%	-36,87%
203	MANA Decentraland	$0,089	$11.08M	-0,26%	0,14%	-10,19%	-1,89%	-3,60%	-61,35%	-72,69%	-98,48%
204	VSN Vision	$0,046	$2.72M	0,05%	-0,77%	-4,15%	-8,21%	-14,15%	-57,41%	---%	-79,29%
205	IP Story	$0,48	$25.83M	-0,08%	-1,58%	-13,95%	-7,99%	-5,58%	-89,13%	-89,82%	-96,74%
206	S Sonic	$0,044	$10.61M	0,06%	-1,51%	-13,32%	-3,63%	3,80%	-68,89%	-91,19%	-95,74%
207	TRAC OriginTrail	$0,37	$20.19M	0,12%	-17,67%	7,23%	6,64%	26,36%	-43,09%	-13,95%	-89,49%
209	MX MX	$1,77	$5.45M	0,01%	-0,24%	1,19%	0,61%	-0,36%	-19,96%	-34,35%	-69,74%
211	GALA GALA	$0,0034	$16.90M	-0,35%	-0,67%	-10,90%	-3,62%	3,26%	-67,03%	-82,46%	-99,59%
213	CFG Centrifuge	$0,27	$29.78M	-0,13%	-6,83%	-2,72%	12,57%	2,61%	40,06%	---%	-30,81%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$111,10	$4.26M	-0,05%	-0,28%	-10,60%	-3,79%	9,37%	-12,78%	---%	-29,81%
215	WAL Walrus	$0,067	$8.36M	0,19%	1,31%	-21,03%	-9,25%	-7,22%	-70,28%	-89,42%	-91,18%
216	RUNE THORChain	$0,45	$8.58M	0,61%	-2,19%	-23,87%	-18,18%	6,54%	-47,23%	-75,20%	-97,86%
217	BEAT Audiera	$0,58	$5.93M	0,95%	-7,08%	-0,84%	4,24%	17,94%	---%	---%	-88,24%
218	CVX Convex Finance	$1,70	$4.97M	-0,40%	-2,25%	-12,37%	-5,87%	-3,33%	-24,41%	-46,67%	-97,15%
219	USAT USAT	$1,00	$4.12M	---%	0,01%	-0,07%	-0,06%	-0,04%	---%	---%	-0,36%
220	RAVE RaveDAO	$0,60	$22.91M	0,15%	4,11%	-11,70%	-17,60%	-42,28%	---%	---%	-97,85%
221	GUSD GUSD	$1,00	$3.04M	-0,01%	0,37%	0,46%	0,43%	0,31%	0,41%	---%	-1,76%
223	BAT Basic Attention	$0,099	$11.52M	-1,24%	1,87%	-8,23%	-5,63%	-0,10%	-38,96%	-33,14%	-94,80%
224	HNT Helium	$0,81	$2.76M	---%	-2,50%	-11,72%	-14,50%	-24,94%	-68,15%	-79,53%	-98,53%
226	ULTIMA Ultima	$2.812,65	$14.29M	-0,03%	-2,20%	-4,79%	1,29%	-17,01%	-27,48%	-81,26%	-87,69%
227	XEC eCash	$0,0000073	$4.03M	0,55%	-0,60%	-11,34%	0,30%	3,08%	-51,49%	-67,41%	-98,08%
229	ZK ZKsync	$0,015	$7.61M	0,06%	-2,37%	-19,07%	-13,06%	-4,89%	-48,59%	-77,67%	-95,34%
230	XP Xphere	$0,053	$3.00M	0,27%	6,10%	159,42%	287,29%	560,67%	371,60%	183,20%	-33,52%
231	APE ApeCoin	$0,14	$17.15M	-0,85%	0,11%	-8,49%	-12,58%	37,30%	-64,50%	-78,08%	-99,46%
232	GENIUS Genius	$0,42	$13.05M	1,39%	-9,19%	-23,88%	-18,91%	-33,85%	---%	---%	-55,54%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko