Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Sei (SEI)
SEI
Sei
$0,054 $97.85M 2,85% 6,09% -10,44% -21,18% -21,56% -84,51% -68,68%
-95,31%
115
DeXe (DEXE)
DeXe
$7,76 $12.85M -0,44% -2,56% 8,09% 36,07% 140,27% 11,10% -56,91%
-76,03%
117
Decred (DCR)
DCR
Decred
$20,52 $1.54M 0,88% 0,32% -5,30% -23,66% -32,60% 20,01% 79,53%
-91,73%
118
USX (USX)
USX
USX
$1,00 $1.32M -0,01% -0,03% -0,02% -0,03% -0,04% ---% ---%
-3,75%
119
Sun Token (SUN)
SUN
Sun Token
$0,018 $222.84M 0,22% 0,75% 2,30% 4,89% 17,60% -15,61% 8,83%
-99,97%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $49.02M 2,10% 4,22% -4,59% -10,60% -7,33% -73,43% -57,29%
-98,55%
122
Gnosis (GNO)
GNO
Gnosis
$123,96 $5.59M 0,20% 0,18% -3,90% -12,82% -3,39% -15,88% 4,23%
-80,72%
123
AINFT (NFT)
NFT
AINFT
$0,00000033 $7.64M -0,21% -0,18% -2,35% -2,59% -1,96% -26,42% -25,49%
-95,68%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $9.13M 0,43% 0,07% -4,44% -9,96% -5,90% -51,48% -52,10%
-90,74%
125
USDai (USDAI)
USDai
$1,00 $1.92M ---% 0,02% ---% -0,03% -0,01% -0,60% ---%
-15,85%
126
Venice Token (VVV)
VVV
Venice Token
$6,94 $33.50M 2,98% 11,66% 8,19% 20,05% 5,08% 150,52% 160,46%
-69,65%
127
River (RIVER)
River
$15,59 $20.01M -0,97% -11,12% -30,81% -34,83% 9,30% ---% ---%
-82,05%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $11.90M 0,88% 4,64% -2,13% -5,19% -4,33% -74,12% -26,05%
-85,93%
129
Injective (INJ)
INJ
Injective
$2,92 $43.22M 1,61% 1,14% -4,76% -10,07% -4,26% -79,95% -66,92%
-94,49%
130
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $32.92M 0,56% 2,44% 11,41% 3,48% 9,13% -74,57% -62,37%
-95,45%
131
Conflux (CFX)
CFX
Conflux
$0,054 $17.86M 1,79% 0,48% -13,40% -15,50% 13,32% -70,32% -32,73%
-96,83%
132
Kaia (KAIA)
Kaia
$0,048 $8.77M 1,17% 6,52% -6,40% -13,17% -12,57% -69,83% -53,47%
-88,24%
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,00 $8.09M 0,44% 3,15% -1,93% -9,95% -8,26% -47,29% -56,62%
-97,15%
134
Kinesis Silver (KAG)
KAG
Kinesis Silver
$74,01 $1.66M 0,27% 2,96% 0,34% -6,21% -21,32% 73,60% 114,80%
-43,18%
135
DoubleZero (2Z)
2Z
DoubleZero
$0,080 $18.27M 0,31% 5,28% 5,23% -3,16% 8,45% ---% ---%
-91,03%
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.12M -0,05% 0,04% 0,09% -0,12% 0,02% -0,74% -0,73%
-13,03%
137
FLOKI (FLOKI)
FLOKI
$0,000028 $22.39M 1,88% 2,73% -5,53% -9,37% 1,68% -73,22% -52,02%
-91,82%
138
Monad (MON)
MON
Monad
$0,025 $254.09M 0,97% 12,07% 9,11% 4,18% 20,64% ---% ---%
-48,53%
139
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $11.46M 1,02% 4,09% -1,07% -10,19% 1,60% -63,66% -50,02%
-99,89%
140
Celestia (TIA)
TIA
Celestia
$0,30 $22.47M 2,01% 2,03% -9,20% -18,98% -7,62% -83,71% -90,31%
-98,57%
141
The Graph (GRT)
GRT
The Graph
$0,025 $16.80M 1,75% 5,19% -0,99% -10,87% -4,01% -75,27% -72,43%
-99,13%
142
crvUSD (CRVUSD)
crvUSD
$1,00 $7.64M -0,13% ---% -0,33% -0,27% 0,40% -0,22% -0,30%
-9,82%
144
Kite (KITE)
Kite
$0,15 $54.64M -0,61% -9,69% -37,07% -25,05% -39,70% ---% ---%
-54,66%
145
SPX6900 (SPX)
SPX
SPX6900
$0,28 $4.32M 2,17% 3,64% -8,05% -20,25% -13,47% -80,97% -43,76%
-87,94%
146
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $38.61M -0,06% -0,04% -6,53% -4,98% 19,21% 8,71% -10,23%
-82,66%
148
IOTA (IOTA)
IOTA
IOTA
$0,057 $6.50M 2,11% 3,77% -2,86% -14,72% -14,48% -71,58% -66,88%
-98,93%
149
Maple Finance (SYRUP)
Maple Finance
$0,21 $8.94M 0,84% 4,75% -10,44% -17,89% -10,59% -56,07% 82,68%
-67,87%
150
Optimism (OP)
OP
Optimism
$0,11 $63.01M 0,74% 3,50% -1,35% -17,08% -8,69% -86,11% -85,06%
-97,69%
151
Zebec Network (ZBCN)
Zebec Network
$0,0024 $6.67M 0,84% 0,52% 2,79% 17,29% 17,96% -44,41% 145,72%
-66,02%
152
Pyth Network (PYTH)
Pyth Network
$0,040 $11.63M 1,35% 2,91% -2,69% -20,39% -18,75% -77,44% -72,04%
-96,69%
153
Plasma (XPL)
XPL
Plasma
$0,096 $57.27M 1,88% 7,12% -0,39% -19,49% -1,96% ---% ---%
-94,34%
154
BTSE Token (BTSE)
BTSE Token
$1,39 $2.62M -0,52% -2,03% -4,46% -10,90% -12,31% -15,69% 12,65%
-84,90%
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,78 $17.68M 1,51% 3,31% -5,89% -13,42% -4,46% -76,76% -63,92%
-93,12%
156
Lighter (LIT)
LIT
Lighter
$0,88 $26.11M 2,18% 9,84% -11,82% -28,56% -37,54% ---% ---%
-88,70%
158
AUSD (AUSD)
AUSD
$1,00 $51.39M -0,01% -0,01% -0,01% -0,02% -0,01% -0,05% 0,01%
-2,19%
159
edgeX (EDGE)
edgeX
$0,61 $186.29M 1,87% 16,87% ---% ---% ---% ---% ---%
-16,19%
161
The9bit (9BIT)
The9bit
$0,026 $4.52M 0,07% -1,28% 2,18% 1,15% 26,95% ---% ---%
-5,85%
163
The Sandbox (SAND)
The Sandbox
$0,078 $19.90M 1,99% 6,00% -3,89% -11,68% -6,14% -75,09% -71,34%
-99,07%
164
BUILDon (B)
B
BUILDon
$0,21 $3.62M -0,24% -1,47% -6,18% -15,25% 9,56% -61,96% ---%
-71,68%
165
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.74M 2,16% 8,94% -3,70% -17,65% -14,26% -58,19% -54,64%
-96,65%
166
Starknet (STRK)
Starknet
$0,036 $16.38M 1,21% 4,15% -4,38% -11,93% -12,51% -74,05% -76,86%
-99,20%
167
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $7.05M 0,47% 0,68% -4,56% -12,44% -13,94% -40,21% -38,87%
-100,00%
168
Helium (HNT)
HNT
Helium
$1,08 $4.34M 0,60% 0,92% -13,95% -17,01% -15,68% -58,75% -64,44%
-98,04%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,16 $23.69M 1,54% 4,76% 4,32% -8,46% -8,62% -55,83% -60,65%
-99,30%
170
Vision (VSN)
VSN
Vision
$0,053 $9.76M 0,38% 1,11% 1,79% -3,39% 0,34% -69,29% ---%
-76,55%
171
NEO (NEO)
NEO
NEO
$2,72 $14.44M 0,55% 4,58% -1,54% -3,86% 3,72% -60,24% -49,02%
-98,63%
174
Pendle (PENDLE)
Pendle
$1,14 $26.58M 1,81% 1,45% -8,61% -14,36% -12,08% -78,19% -60,24%
-84,99%
175
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.89M 0,01% 0,03% 0,04% 0,13% 0,36% 4,85% ---%
-0,87%
176
RealLink (REAL)
RealLink
$0,058 $4.61M 0,51% 2,76% -5,22% -6,51% 10,09% -9,39% 750,57%
-94,12%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $6.74M 1,47% -2,18% -6,39% -16,40% 6,45% -59,65% -47,28%
-97,34%
178
Siren (SIREN)
Siren
$0,25 $187.20M -6,62% -85,45% -87,03% -69,44% -4,53% 152,94% 518,83%
-92,88%
179
Story (IP)
IP
Story
$0,52 $46.86M -0,20% 2,64% -19,34% -35,66% -39,35% -94,59% -88,97%
-96,45%
180
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $49.74M 1,56% 2,81% -5,87% -3,20% -5,46% -80,91% -57,66%
-96,23%
181
WeFi (WFI)
WFI
WeFi
$2,22 $3.87M 1,22% 2,62% -0,10% -6,35% 8,26% 247,14% 390,51%
-26,65%
183
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $39.19M 2,09% 3,56% -7,54% -15,29% 13,91% -80,27% -61,81%
-92,89%
185
Raydium (RAY)
RAY
Raydium
$0,64 $119.43M 1,51% 13,29% 4,82% -0,73% 8,64% -82,18% -62,72%
-96,18%
186
ZKsync (ZK)
ZK
ZKsync
$0,018 $10.33M 1,30% 4,23% -3,26% -14,48% -4,62% -71,37% -73,36%
-94,41%
187
Decentraland (MANA)
Decentraland
$0,087 $14.06M 1,21% 5,33% -1,74% -10,46% -11,05% -74,12% -64,82%
-98,53%
188
Walrus (WAL)
WAL
Walrus
$0,073 $7.85M 1,64% 4,49% -9,98% -15,58% -5,91% -83,74% -86,72%
-90,50%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $6.45M 0,01% 0,66% -1,07% -5,53% -10,86% ---% ---%
-90,85%
190
MX (MX)
MX
MX
$1,80 $7.13M 0,24% 0,65% 0,10% 0,22% -0,05% -34,47% -37,28%
-69,35%
191
AB (AB)
AB
AB
$0,0017 $3.62M 0,34% -4,09% -17,69% -22,50% -31,25% -80,21% -88,93%
-90,39%
192
Convex Finance (CVX)
CVX
Convex Finance
$1,82 $7.16M 0,49% 2,13% -0,16% -9,32% 4,42% -52,72% -17,78%
-96,98%
193
KOGE (KOGE)
KOGE
$47,96 $19.70M ---% 0,01% -0,04% -0,06% -0,05% -0,13% -15,19%
-37,67%
195
Compound (COMP)
COMP
Compound
$16,75 $23.84M -0,73% -5,21% -14,69% -13,18% -6,12% -64,54% -58,17%
-98,06%
196
Grass (GRASS)
Grass
$0,29 $9.80M 1,95% -0,88% -16,21% -34,02% 0,74% -66,28% -83,52%
-92,75%
197
Sonic (S)
S
Sonic
$0,042 $16.48M 1,42% 4,20% -3,70% -14,84% 5,84% -86,58% -91,58%
-95,92%
199
Humanity (H)
H
Humanity
$0,085 $6.64M 0,32% 1,95% -11,46% -25,39% -33,15% 61,34% ---%
-78,27%
202
Theta Network (THETA)
THETA
Theta Network
$0,15 $8.06M 1,34% 1,06% -6,07% -19,40% -19,75% -82,41% -81,66%
-99,04%
203
Qubic (QUBIC)
Qubic
$0,0000011 $2.52M -0,79% 7,56% 20,22% 16,40% 134,33% -50,91% 17,26%
-91,18%
204
Zano (ZANO)
Zano
$9,89 $1.42M 0,18% -0,32% 4,66% 36,21% 54,10% -33,77% 58,55%
-44,46%
205
GUSD (GUSD)
GUSD
$1,00 $3.29M -0,08% 0,31% 0,03% 0,27% -0,22% -0,01% ---%
-2,27%
206
Basic Attention (BAT)
BAT
Basic Attention
$0,100 $11.96M 1,37% 5,05% -7,63% -7,09% -3,40% -39,09% -28,28%
-94,79%
207
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $59.73M 0,03% -17,60% -28,62% -32,88% -30,22% -56,80% -58,51%
-87,15%
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $2.12M -0,01% ---% 0,10% 0,29% 0,77% 5,79% ---%
-0,06%
209
THORChain (RUNE)
THORChain
$0,42 $31.58M 0,84% 3,30% -1,37% -6,48% 4,51% -68,67% -65,15%
-98,02%
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$97,97 $5.36M 0,31% 7,95% -5,43% -26,65% 21,26% -22,98% ---%
-38,19%
211
GALA (GALA)
GALA
$0,0030 $16.87M 2,03% 4,03% -4,59% -17,17% -14,78% -83,38% -80,55%
-99,64%
212
SafePal (SFP)
SFP
SafePal
$0,28 $2.54M 0,39% -2,77% -6,59% -7,70% 6,49% -41,98% -44,46%
-93,27%
213
eCash (XEC)
XEC
eCash
$0,0000069 $3.60M 1,32% 2,70% -3,33% -6,60% -4,01% -66,81% -65,41%
-98,21%
215
Ultima (ULTIMA)
Ultima
$3.513,60 $9.00M -0,61% -2,22% -9,41% -17,13% -29,54% -54,23% -80,97%
-84,60%
217
Banana For Scale (BANANAS31)
Banana For Scale
$0,013 $15.15M 0,61% 0,32% -8,37% 25,97% 176,84% 112,90% 137,26%
-77,32%
219
Akash Network (AKT)
AKT
Akash Network
$0,50 $4.65M 2,21% -0,28% -12,89% 2,57% 66,99% -58,36% -57,46%
-93,87%
220
Fluid (FLUID)
Fluid
$1,66 $3.91M 0,79% 0,98% -11,51% -31,03% -23,58% -74,33% -62,23%
-93,21%
221
Aethir (ATH)
ATH
Aethir
$0,0071 $17.01M 1,20% 3,15% 0,67% 9,52% 14,61% -86,48% -76,69%
-94,06%
222
1INCH (1INCH)
1INCH
$0,092 $8.68M 1,09% 2,48% -3,60% -11,59% -2,46% -66,45% -51,73%
-98,94%
223
Golem (GLM)
GLM
Golem
$0,13 $4.85M 0,62% 0,56% -2,87% -11,80% -4,59% -48,45% -50,93%
-90,40%
224
Chutes (SN64)
Chutes
$27,10 $1.73M 2,83% 1,47% -6,68% 7,34% 48,62% -28,75% ---%
-74,22%
225
SoSoValue (SOSO)
SoSoValue
$0,41 $3.73M 0,24% -2,37% -0,90% -1,40% 20,73% -40,35% -24,26%
-71,34%
227
OriginTrail (TRAC)
OriginTrail
$0,28 $6.59M 0,09% -2,04% -11,12% -16,68% -12,08% -29,37% -22,68%
-91,96%
228
Jito (JTO)
JTO
Jito
$0,28 $11.09M 1,11% 0,71% -23,89% -7,97% 3,81% -85,95% -88,07%
-95,38%
229
Sentient (SENT)
Sentient
$0,017 $11.95M 0,68% -4,51% -15,83% -18,62% -18,07% ---% ---%
-63,84%
230
Vaulta (A)
A
Vaulta
$0,077 $12.25M -0,05% 4,88% -4,13% -9,87% -2,83% -84,29% ---%
-90,11%
234
GoMining Token (GOMINING)
GoMining Token
$0,30 $12.96M -0,39% -1,15% 1,00% -3,07% 0,70% -39,98% -24,59%
-46,11%
235
CASH (CASH)
CASH
$1,00 $6.75M -0,03% 0,07% 0,01% 0,03% 0,07% ---% ---%
-5,45%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko