Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
First Digital USD (FDUSD)
First Digital USD
$1,00 $3.70B ---% 0,09% 0,15% 0,11% 0,05% -0,34% -0,17%
-13,34%
111
Bonk (BONK)
Bonk
$0,0000098 $138.57M -0,46% 11,95% 1,23% -5,80% -30,05% -49,75% -77,04%
-83,15%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,40 $92.30M 0,54% 4,33% -1,21% 0,38% -3,32% 6,17% -25,49%
-94,55%
113
Jupiter (JUP)
JUP
Jupiter
$0,25 $40.23M -0,06% 7,28% -1,74% -7,00% -38,00% -49,85% -79,20%
-87,62%
115
Morpho (MORPHO)
Morpho
$1,45 $18.43M -0,72% 5,25% -5,08% -23,11% -29,08% -10,16% 6,43%
-65,24%
116
Story (IP)
IP
Story
$2,32 $56.58M 1,23% 4,06% -22,26% -18,43% -45,36% -51,31% ---%
-84,32%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $320.06M -0,76% 25,70% 6,90% -1,74% -31,87% -6,50% ---%
-82,38%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.789,00 $179.04M 0,69% 6,31% 5,01% -0,62% -17,02% -11,69% -4,01%
-27,36%
121
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.263,36 $3.13M 0,27% 7,96% 2,07% -2,35% -21,51% 20,84% -14,68%
-38,60%
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$159,87 $3.75M 0,06% 9,01% -0,52% -1,82% -25,93% -13,54% -33,29%
-48,34%
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,26 $149.70M 0,11% 11,55% -8,23% -14,45% 4,11% -66,53% -86,70%
-92,59%
126
SPX6900 (SPX)
SPX
SPX6900
$0,72 $39.42M 2,09% 17,43% 13,93% 31,30% -15,99% 4,06% 25,37%
-68,55%
127
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $33.17M 0,01% 0,01% 0,02% 0,01% 0,02% ---% -0,10%
-2,71%
128
MYX Finance (MYX)
MYX
MYX Finance
$3,31 $56.60M -0,28% 14,03% 20,04% 14,46% 53,27% 4.203,22% ---%
-82,60%
129
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $53.63M 0,01% 0,01% 0,01% -0,02% -0,02% -0,02% -0,02%
-2,45%
130
USDai (USDAI)
USDai
$1,00 $1.48M ---% -0,01% 0,01% -0,24% -1,07% ---% ---%
-15,85%
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,93 $113.07M 0,71% 11,54% 1,87% -17,88% -44,82% -48,20% -28,86%
-81,62%
133
Beldex (BDX)
BDX
Beldex
$0,081 $10.60M 0,40% -0,51% -1,36% -2,85% 0,21% 22,47% 1,05%
-82,06%
134
Optimism (OP)
OP
Optimism
$0,32 $72.09M -0,38% 10,71% -2,49% -16,71% -23,69% -55,47% -87,49%
-93,48%
135
Starknet (STRK)
Starknet
$0,12 $104.65M 0,76% 4,34% -13,76% -39,51% 3,51% -20,30% -82,63%
-97,21%
136
Aerodrome Finance (AERO)
Aerodrome Finance
$0,66 $38.63M 0,45% 12,23% -4,49% -20,71% -33,82% 0,95% -59,01%
-71,67%
137
Dash (DASH)
DASH
Dash
$47,09 $165.91M -0,76% -2,58% -19,88% -39,33% -47,15% 100,65% -10,28%
-96,85%
138
Injective (INJ)
INJ
Injective
$5,84 $82.78M -0,19% 11,78% -1,94% -11,56% -25,53% -51,23% -81,65%
-88,92%
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.017,32 $390.89M 0,37% 7,93% 2,09% -2,71% -22,92% 19,06% -17,04%
-39,13%
140
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.015,65 $728.47M 0,37% 7,77% 2,09% -3,39% -22,88% 18,29% -17,25%
-39,14%
141
tBTC (TBTC)
tBTC
$91.561,00 $21.74M 0,42% 5,84% 5,38% -1,43% -17,18% -11,73% -4,41%
-27,06%
142
Stacks (STX)
STX
Stacks
$0,31 $15.02M 0,44% 10,25% -2,97% -10,36% -27,14% -64,89% -87,15%
-91,98%
143
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$185,78 $8.39M 0,07% 9,02% -0,43% -1,81% -25,68% -13,71% -33,70%
-48,89%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,62 $75.24M 0,08% 10,80% -7,71% -15,04% -28,94% -35,57% -66,52%
-91,50%
145
Usual USD (USD0)
Usual USD
$1,00 $1.94M -0,11% 0,08% 0,04% 0,08% -0,02% 0,03% -0,27%
-24,74%
146
Curve DAO (CRV)
CRV
Curve DAO
$0,38 $113.41M -0,69% -0,78% -8,90% -12,78% -19,50% -45,61% -47,99%
-97,53%
147
Telcoin (TEL)
TEL
Telcoin
$0,0056 $4.82M 0,21% 6,53% 10,04% -17,37% 77,80% 4,82% -20,34%
-91,37%
148
Celestia (TIA)
TIA
Celestia
$0,61 $109.93M -0,59% 9,19% -2,93% -22,09% -36,25% -77,09% -91,95%
-97,05%
149
The Graph (GRT)
GRT
The Graph
$0,049 $26.57M 0,04% 6,74% -5,19% -12,25% -23,39% -54,76% -83,43%
-98,27%
150
Tezos (XTZ)
XTZ
Tezos
$0,49 $23.78M 0,07% 3,71% -4,58% -10,92% -16,24% -23,63% -70,34%
-94,67%
151
USDD (USDD)
USDD
$1,00 $10.16M -0,01% 0,02% 0,10% 0,05% 0,07% -0,01% 0,30%
-4,91%
152
Ether.fi (ETHFI)
Ether.fi
$0,84 $50.32M -0,28% 12,37% 10,83% -8,39% -15,48% -36,21% -67,95%
-90,13%
153
TrueUSD (TUSD)
TrueUSD
$1,00 $9.25M 0,03% 0,05% -0,03% 0,21% -0,07% -0,23% -0,52%
-38,43%
155
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.70M 0,22% 0,59% 0,23% 0,50% 0,77% 0,36% 0,17%
-20,75%
156
Kaia (KAIA)
Kaia
$0,080 $10.37M -0,10% 5,64% -2,45% -6,95% -23,05% -32,49% -80,41%
-80,43%
157
Ultima (ULTIMA)
Ultima
$4.637,88 $20.12M -0,01% 2,20% 59,14% 46,69% 18,69% -69,76% -6,36%
-79,71%
159
AB (AB)
AB
AB
$0,0052 $13.92M 0,05% -2,42% -16,73% -35,01% -13,74% -28,51% 9.833,08%
-70,15%
160
FLOKI (FLOKI)
FLOKI
$0,000048 $56.16M -0,20% 11,31% -2,48% -10,70% -30,32% -50,75% -78,86%
-86,12%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,68 $40.95M 0,53% 9,39% 1,36% -6,95% -23,11% -47,80% -71,37%
-86,02%
164
Pendle (PENDLE)
Pendle
$2,67 $70.17M 0,62% 8,44% 8,24% 10,95% -11,30% -33,48% -53,94%
-64,39%
165
IOTA (IOTA)
IOTA
IOTA
$0,10 $12.52M 0,39% 9,47% -11,35% -17,86% -26,00% -53,04% -71,74%
-98,01%
166
GHO (GHO)
GHO
GHO
$1,00 $12.36M 0,12% 0,11% 0,10% 0,18% 0,12% 0,27% 0,25%
-2,89%
168
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $25.10M -2,23% 14,21% -2,27% -12,66% -27,79% ---% ---%
-86,35%
169
Trust Wallet (TWT)
TWT
Trust Wallet
$1,02 $45.55M 0,91% 8,80% -7,82% -12,47% -18,03% 21,53% -20,22%
-62,68%
170
Pyth Network (PYTH)
Pyth Network
$0,073 $21.93M 0,31% 7,29% -6,03% -16,66% -32,13% -53,21% -85,86%
-93,93%
171
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,89 $18.83M 0,30% 2,46% -0,63% -6,57% -7,52% -42,37% -72,01%
-95,74%
173
USDB (USDB)
USDB
$1,00 $1.09M 0,24% 0,41% 0,32% -0,43% 0,65% -0,47% -0,28%
-8,49%
174
dogwifhat (WIF)
WIF
dogwifhat
$0,40 $213.53M -0,71% 16,72% 9,38% -3,28% -24,85% -60,08% -87,17%
-91,67%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $24.24M -0,05% 2,62% -2,10% -4,88% -15,17% -44,76% -71,44%
-88,15%
177
JUST (JST)
JST
JUST
$0,040 $61.68M -1,57% -8,29% 5,45% 7,14% 15,20% 11,40% 0,66%
-79,10%
180
The Sandbox (SAND)
The Sandbox
$0,15 $33.90M 0,05% 7,24% -4,60% -14,88% -27,22% -52,30% -79,88%
-98,20%
181
Sun Token (SUN)
SUN
Sun Token
$0,020 $17.21M 0,01% 0,61% -2,07% -7,85% -8,45% 4,94% -16,31%
-99,97%
182
Sonic (S)
S
Sonic
$0,10 $55.35M 0,38% 9,69% -8,24% -16,25% -26,30% -80,20% ---%
-89,95%
183
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.344,17 $7.09M 0,44% 7,89% 2,42% -2,28% -21,45% 21,38% -15,37%
-38,61%
185
Conflux (CFX)
CFX
Conflux
$0,075 $18.75M 0,58% 5,57% -10,73% -17,62% -26,44% -14,63% -67,30%
-95,62%
186
Helium (HNT)
HNT
Helium
$2,06 $5.81M 0,88% 7,84% -4,71% -9,24% -14,94% -49,44% -77,84%
-96,26%
187
Olympus (OHM)
OHM
Olympus
$23,20 $1.05M 0,21% 2,31% 8,40% 13,63% 4,51% 11,90% 29,29%
-98,36%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$91.990,00 $35.28M 0,51% 6,28% 5,31% -0,58% -16,48% -11,04% -4,21%
-27,00%
189
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $5.47M 0,02% 7,60% -4,61% -9,59% -21,60% -33,96% -65,79%
-69,62%
190
AINFT (NFT)
NFT
AINFT
$0,00000038 $72.24M 0,29% -0,01% -2,95% -4,51% -6,85% -14,71% -34,29%
-95,01%
191
Flow (FLOW)
Flow
$0,23 $7.99M 0,72% 6,10% -1,69% -12,89% -13,30% -45,34% -79,27%
-99,46%
192
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000017 $38.27M -6,69% -7,54% 25,09% -5,85% 20,98% 27,03% -66,33%
-74,72%
193
Plasma (XPL)
XPL
Plasma
$0,19 $104.03M -0,44% 1,91% -13,42% -25,80% -30,39% ---% ---%
-88,98%
194
JasmyCoin (JASMY)
JasmyCoin
$0,0073 $27.88M 0,41% 9,37% -2,82% -10,54% -26,93% -59,11% -76,64%
-99,85%
195
Basic Attention (BAT)
BAT
Basic Attention
$0,24 $55.31M -0,28% -3,90% 14,86% 35,88% 20,34% 60,35% -26,85%
-87,37%
196
Merlin Chain (MERL)
Merlin Chain
$0,34 $80.76M 0,86% -10,82% 56,86% -7,61% 9,48% 226,02% -19,36%
-76,66%
197
Fartcoin (FARTCOIN)
Fartcoin
$0,35 $233.66M -1,06% 9,66% 16,65% 35,62% 2,93% -70,67% 89,43%
-85,95%
198
GALA (GALA)
GALA
$0,0075 $56.84M -0,07% 10,80% -4,40% -14,10% -28,96% -61,62% -83,95%
-99,10%
200
Theta Network (THETA)
THETA
Theta Network
$0,34 $23.37M 0,75% 9,58% -6,77% -15,86% -30,27% -61,23% -87,80%
-97,82%
201
Compound (COMP)
COMP
Compound
$35,11 $151.08M 0,03% 3,61% 16,83% 9,95% -0,82% -23,57% -58,04%
-96,14%
202
Gnosis (GNO)
GNO
Gnosis
$126,91 $8.77M 0,21% 4,11% -4,87% -7,49% -4,69% -6,54% -53,53%
-80,30%
203
Wrapped HYPE (WHYPE)
Wrapped HYPE
$33,60 $183.93M -0,18% 10,20% 0,26% -13,16% -20,45% 24,47% ---%
-43,09%
204
EURC (EURC)
EURC
$1,16 $32.26M 0,04% 0,22% 0,60% 0,47% 0,90% 4,16% 10,86%
-13,94%
205
Kinesis Gold (KAU)
KAU
Kinesis Gold
$136,31 $9.01M 1,48% -0,37% 2,33% 4,13% 6,46% 31,69% 61,00%
-3,21%
206
Decred (DCR)
DCR
Decred
$18,91 $5.60M 0,10% -0,55% -16,85% -43,63% 3,17% 34,17% -4,44%
-92,36%
207
Monad (MON)
MON
Monad
$0,030 $515.11M -3,77% 8,04% -35,02% ---% ---% ---% ---%
-38,65%
208
USX (USX)
USX
USX
$1,00 $1.52M ---% 0,02% ---% -0,01% -0,02% ---% ---%
-3,52%
210
Undeads Games (UDS)
UDS
Undeads Games
$3,14 $1.37M 0,42% 4,09% 25,14% 43,48% 21,73% 307,64% 1.257,22%
-0,22%
211
Vision (VSN)
VSN
Vision
$0,092 $3.90M -0,16% 5,53% 18,20% 20,71% -14,44% ---% ---%
-59,02%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,01 $3.41M 0,41% 0,04% 0,52% 0,73% 0,37% 0,67% 0,52%
-12,43%
214 $0,31 $2.96M 2,00% 8,41% ---% ---% ---% ---% ---%
-7,86%
215
Chiliz (CHZ)
CHZ
Chiliz
$0,030 $28.41M -0,06% 5,67% 4,14% -1,41% -3,74% -31,35% -74,10%
-96,54%
216
Decentraland (MANA)
Decentraland
$0,16 $23.52M 0,18% 5,57% -5,43% -19,11% -31,43% -52,64% -76,79%
-97,27%
217
Vaulta (A)
A
Vaulta
$0,19 $33.08M -0,21% 1,79% -7,01% -19,54% -29,38% ---% ---%
-75,62%
218
Raydium (RAY)
RAY
Raydium
$1,13 $47.07M -0,22% 12,34% 0,02% -9,15% -31,77% -65,45% -77,12%
-93,28%
219
NEO (NEO)
NEO
NEO
$4,29 $11.81M 0,29% 6,96% -0,80% -9,89% -17,48% -34,40% -76,41%
-97,84%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
$91.913,00 $103.94M 0,45% 6,19% 5,28% -0,90% -16,73% -11,27% ---%
-27,11%
223
ZKsync (ZK)
ZK
ZKsync
$0,035 $31.58M -0,22% 4,40% -16,71% -23,05% -41,95% -47,33% -84,37%
-88,98%
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.266,65 $7.27M 0,54% 8,30% 2,16% -2,41% -21,64% 20,17% -14,58%
-38,53%
227
Zebec Network (ZBCN)
Zebec Network
$0,0030 $19.52M 1,29% 5,84% -11,25% 3,38% -15,72% 57,53% 155,41%
-57,22%
228
LayerZero (ZRO)
ZRO
LayerZero
$1,42 $74.76M -0,42% 13,68% 6,68% -0,63% -14,88% -48,08% -77,17%
-81,01%
229
Maple Finance (SYRUP)
Maple Finance
$0,25 $27.82M -0,80% 0,23% -16,32% -35,54% -43,19% -25,57% 28,43%
-61,57%
230
1INCH (1INCH)
1INCH
$0,20 $21.97M -0,02% 7,05% 7,57% 7,96% 18,14% -9,71% -57,57%
-97,64%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.015,66 $12.67M 0,47% 7,77% 2,18% -3,25% -22,87% 18,92% -17,26%
-39,13%
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.54M -0,01% 0,10% 0,07% 0,07% -0,12% -0,57% -0,17%
-12,87%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko