Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	SPX SPX6900	$0,47	$7.17M	2,31%	2,20%	26,78%	23,60%	46,97%	-51,10%	-35,73%	-79,27%
119	XTZ Tezos	$0,40	$9.23M	0,24%	2,34%	10,64%	8,61%	11,29%	-32,30%	-39,07%	-95,62%
120	INJ Injective	$4,33	$48.42M	1,47%	2,48%	15,20%	17,42%	41,31%	-48,55%	-65,28%	-91,77%
121	MON Monad	$0,036	$67.85M	0,02%	4,43%	22,39%	15,81%	0,74%	---%	---%	-26,83%
122	TIA Celestia	$0,46	$54.11M	1,21%	4,93%	31,21%	28,19%	50,09%	-53,09%	-85,52%	-97,80%
124	USDGO USDGO	$1,00	$20.53M	---%	-0,01%	0,02%	0,03%	0,05%	---%	---%	-0,22%
125	KITE Kite	$0,18	$85.46M	-1,70%	4,89%	21,41%	27,17%	40,32%	---%	---%	-43,17%
126	B BUILDon	$0,41	$15.99M	11,24%	5,93%	-2,23%	223,23%	144,96%	157,26%	---%	-44,34%
128	FDUSD First Digital USD	$1,00	$30.88M	0,01%	0,03%	0,08%	0,14%	0,02%	0,07%	0,10%	-13,18%
129	CRV Curve DAO	$0,26	$35.94M	1,30%	3,71%	12,03%	15,24%	18,08%	-50,51%	-66,65%	-98,29%
130	SUN Sun Token	$0,020	$65.39M	0,07%	1,03%	6,58%	11,29%	14,11%	-12,32%	7,19%	-99,97%
131	ETHFI Ether.fi	$0,47	$33.22M	1,05%	4,31%	12,71%	4,30%	6,35%	-53,37%	-42,72%	-94,52%
132	ZRO LayerZero	$1,52	$29.57M	0,35%	4,10%	11,43%	-2,39%	-24,18%	-10,83%	-48,80%	-79,70%
134	H Humanity	$0,20	$18.13M	-0,28%	-2,40%	3,05%	33,12%	106,51%	33,69%	---%	-47,61%
135	APXUSD apxUSD	$1,00	$32.57M	---%	-0,01%	---%	---%	-0,06%	---%	---%	-10,19%
136	FLOKI FLOKI	$0,000038	$31.05M	1,54%	4,62%	19,13%	15,51%	27,51%	-47,99%	-63,64%	-89,03%
137	JASMY JasmyCoin	$0,0074	$100.31M	-1,17%	6,96%	30,82%	25,34%	36,67%	-25,77%	-60,77%	-99,85%
138	2Z DoubleZero	$0,10	$10.54M	0,93%	2,53%	22,66%	15,33%	30,91%	-56,91%	---%	-88,37%
139	LAB LAB	$4,65	$54.91M	-1,24%	6,61%	171,79%	470,66%	791,84%	2.036,81%	---%	-8,86%
140	OP Optimism	$0,16	$66.08M	0,41%	-0,16%	34,55%	30,35%	42,69%	-61,84%	-79,53%	-96,58%
141	LDO Lido DAO	$0,42	$27.63M	0,26%	4,51%	13,38%	-5,42%	24,73%	-52,98%	-61,36%	-94,28%
143	GNO Gnosis	$133,22	$2.53M	-0,16%	0,61%	2,24%	6,66%	8,74%	7,39%	-2,33%	-79,28%
144	BSV Bitcoin SV	$17,55	$33.58M	-0,12%	7,94%	11,05%	9,62%	9,02%	-17,20%	-58,08%	-96,42%
145	CFX Conflux	$0,068	$16.68M	1,05%	2,78%	11,54%	10,02%	24,73%	-37,70%	-28,95%	-96,02%
146	ZBCN Zebec Network	$0,0036	$7.58M	0,29%	5,30%	8,64%	3,22%	33,58%	-2,58%	88,79%	-49,30%
147	PYTH Pyth Network	$0,060	$19.94M	1,14%	1,80%	23,25%	22,54%	27,40%	-45,90%	-67,97%	-94,94%
148	USDM MegaUSD	$1,00	$9.98M	-0,06%	-0,09%	---%	0,01%	-0,04%	---%	---%	-1,80%
149	PENDLE Pendle	$2,00	$34.80M	0,40%	-2,08%	26,99%	51,92%	86,45%	-35,34%	-49,25%	-73,24%
151	BTT BitTorrent	$0,00000034	$13.74M	0,09%	2,98%	6,82%	5,87%	5,42%	-30,95%	-57,72%	-89,99%
152	UB Unibase	$0,13	$14.17M	-0,42%	16,60%	14,04%	178,12%	544,89%	204,99%	---%	-21,52%
154	GRT The Graph	$0,030	$22.53M	3,70%	9,27%	20,60%	18,58%	21,41%	-52,42%	-75,04%	-98,97%
155	NFT AINFT	$0,00000032	$8.87M	-0,20%	-1,54%	0,47%	-1,69%	-2,65%	-22,28%	-24,81%	-95,76%
156	STRK Starknet	$0,053	$61.49M	1,43%	1,23%	36,47%	31,02%	50,62%	-55,42%	-70,68%	-98,80%
157	APEPE Ape and Pepe	$0,0000014	$33.61M	0,17%	-9,99%	7,22%	7,34%	9,51%	-13,66%	-2,75%	-79,05%
159	SYRUP Maple Finance	$0,26	$6.06M	0,80%	2,05%	5,81%	1,20%	11,89%	-25,73%	-5,26%	-60,15%
160	KAIA Kaia	$0,050	$6.69M	0,20%	2,34%	9,47%	2,48%	4,20%	-53,19%	-59,83%	-87,81%
161	ENS Ethereum Name Service	$7,23	$41.06M	0,91%	5,67%	17,57%	17,23%	23,18%	-51,91%	-68,99%	-91,32%
163	IOTA IOTA	$0,065	$9.11M	0,22%	4,51%	18,11%	11,74%	12,78%	-54,55%	-74,18%	-98,77%
164	BILL Billions Network	$0,12	$443.11M	-0,21%	-7,92%	---%	---%	---%	---%	---%	-14,92%
165	XPL Plasma	$0,11	$48.90M	0,22%	3,69%	22,71%	10,07%	-15,45%	-70,85%	---%	-93,35%
167	LIT Lighter	$1,06	$20.19M	0,76%	0,90%	13,97%	16,51%	-5,16%	---%	---%	-86,45%
168	GWEI ETHGas	$0,13	$6.28M	3,20%	-0,33%	15,29%	-6,93%	139,92%	---%	---%	-12,13%
169	FARTCOIN Fartcoin	$0,26	$42.51M	2,72%	3,85%	30,26%	31,37%	39,73%	-25,10%	-79,96%	-89,38%
170	REAL RealLink	$0,080	$13.15M	0,27%	1,14%	3,39%	6,29%	19,21%	21,36%	981,54%	-91,91%
172	CRVUSD crvUSD	$1,00	$4.60M	0,01%	0,01%	0,01%	0,01%	0,02%	-0,23%	-0,02%	-9,62%
174	AXS Axie Infinity	$1,45	$22.36M	1,00%	-0,36%	9,70%	5,48%	28,00%	-6,16%	-51,45%	-99,12%
175	RUSD Royal Dollar	$1,00	$132.36M	-0,02%	0,01%	-0,01%	-0,02%	-0,02%	---%	---%	-0,23%
176	JTO Jito	$0,52	$56.39M	1,45%	-3,72%	31,10%	45,30%	70,97%	-52,03%	-74,73%	-91,39%
177	RAY Raydium	$0,89	$22.11M	2,00%	4,32%	8,96%	18,44%	32,54%	-47,88%	-70,39%	-94,71%
178	THETA Theta Network	$0,24	$15.95M	1,54%	0,90%	10,68%	10,73%	36,64%	-56,43%	-74,43%	-98,48%
179	WIF dogwifhat	$0,23	$44.03M	1,84%	3,12%	23,88%	30,72%	17,18%	-54,02%	-73,41%	-95,19%
180	AKT Akash Network	$0,78	$14.31M	-2,01%	-3,71%	23,40%	57,32%	66,52%	20,90%	-57,34%	-90,22%
181	GRASS Grass	$0,39	$14.28M	0,88%	-1,07%	11,03%	4,16%	10,97%	-5,65%	-76,59%	-90,04%
182	COMP Compound	$23,44	$9.92M	0,71%	2,40%	1,63%	3,38%	13,17%	-35,03%	-50,35%	-97,26%
183	NEO NEO	$3,18	$16.25M	0,28%	3,38%	14,73%	9,09%	8,90%	-37,29%	-53,14%	-98,40%
184	SAND The Sandbox	$0,084	$24.49M	0,40%	4,32%	16,28%	2,96%	8,50%	-59,32%	-75,93%	-99,00%
185	9BIT The9bit	$0,027	$10.58M	-0,03%	-5,70%	-9,31%	22,03%	4,91%	---%	---%	-17,59%
187	RUNE THORChain	$0,61	$58.20M	0,30%	2,66%	18,37%	21,08%	51,95%	-26,70%	-63,61%	-97,07%
188	S Sonic	$0,056	$37.64M	0,40%	6,98%	27,12%	19,93%	33,89%	-66,17%	-90,46%	-94,53%
189	TEL Telcoin	$0,0022	$1.29M	1,03%	4,11%	9,37%	5,70%	0,87%	-42,70%	-65,03%	-96,56%
190	IP Story	$0,59	$43.33M	1,51%	-0,78%	17,15%	8,42%	16,31%	-88,97%	-87,12%	-96,05%
191	WAL Walrus	$0,088	$53.17M	1,49%	9,10%	24,44%	17,12%	20,44%	-63,06%	-85,67%	-88,52%
192	TWT Trust Wallet	$0,49	$12.31M	1,41%	4,46%	13,85%	10,91%	20,45%	-60,64%	-43,57%	-82,06%
194	XCN Onyxcoin	$0,0053	$6.39M	0,47%	0,05%	2,87%	11,49%	10,98%	-39,46%	-71,26%	-97,13%
196	MANA Decentraland	$0,10	$16.50M	-0,32%	4,29%	13,12%	6,53%	10,23%	-56,57%	-72,14%	-98,27%
197	GALA GALA	$0,0041	$56.37M	-0,03%	-0,48%	32,43%	20,90%	33,94%	-61,95%	-79,84%	-99,50%
198	GENIUS Genius	$0,58	$8.38M	-0,76%	-0,34%	-3,84%	2,36%	---%	---%	---%	-38,12%
200	ZK ZKsync	$0,019	$15.32M	1,69%	2,04%	15,01%	22,49%	26,97%	-42,67%	-72,75%	-93,95%
201	RAVE RaveDAO	$0,75	$33.39M	0,91%	-7,68%	14,54%	-17,88%	-50,72%	---%	---%	-97,31%
202	PIEVERSE Pieverse	$0,81	$17.22M	0,83%	3,94%	12,53%	9,75%	58,36%	---%	---%	-51,15%
203	CFG Centrifuge	$0,31	$38.20M	-0,88%	1,21%	50,65%	46,80%	51,62%	56,07%	---%	-21,08%
204	VSN Vision	$0,049	$2.55M	0,08%	2,00%	-4,33%	-5,69%	-15,35%	-58,51%	---%	-78,17%
205	HNT Helium	$0,98	$3.00M	0,32%	3,30%	10,00%	-2,82%	-3,19%	-46,36%	-76,21%	-98,22%
206	WFI WeFi	$2,12	$1.84M	0,11%	-1,77%	0,76%	1,19%	-2,20%	62,60%	367,13%	-29,12%
207	ZANO Zano	$11,50	$1.26M	-0,58%	6,18%	17,82%	17,35%	22,16%	-14,96%	8,07%	-35,26%
208	CVX Convex Finance	$1,92	$7.92M	0,12%	8,22%	9,01%	7,77%	6,53%	-16,02%	-44,61%	-96,79%
210	XEC eCash	$0,0000087	$97.85M	-0,16%	14,40%	21,84%	22,03%	24,27%	-38,41%	-65,18%	-97,72%
211	ONYC Onchain Yield Coin	$1,10	$2.18M	0,02%	0,01%	0,19%	0,39%	0,86%	5,70%	---%	-0,02%
212	BAT Basic Attention	$0,11	$11.56M	0,97%	4,54%	5,06%	8,98%	13,71%	-36,25%	-30,78%	-94,02%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$17.49M	2,50%	6,76%	28,62%	25,13%	38,30%	-78,83%	-82,29%	-95,97%
215	AR Arweave	$2,55	$21.56M	1,35%	1,58%	23,14%	28,69%	45,21%	-34,98%	-68,88%	-97,14%
216	IMX Immutable	$0,20	$10.91M	---%	3,46%	17,83%	10,25%	33,38%	-62,16%	-71,30%	-97,94%
218	SFP SafePal	$0,33	$2.19M	0,80%	1,88%	0,76%	-4,55%	9,64%	-14,19%	-44,63%	-92,22%
220	A Vaulta	$0,099	$14.57M	0,89%	4,27%	10,67%	7,25%	23,46%	-64,78%	---%	-87,32%
221	MX MX	$1,75	$6.30M	0,08%	0,02%	-0,55%	-0,64%	-1,68%	-24,54%	-35,43%	-70,08%
222	BTSE BTSE Token	$0,99	$9.02M	0,89%	2,71%	-5,68%	-10,48%	-15,75%	-2,49%	-36,82%	-89,24%
223	APE ApeCoin	$0,16	$20.69M	0,95%	-0,86%	-6,37%	9,19%	77,11%	-60,09%	-75,53%	-99,40%
225	TRAC OriginTrail	$0,35	$4.84M	-0,07%	0,15%	0,08%	5,60%	20,82%	-50,24%	-26,98%	-89,95%
226	ULTIMA Ultima	$3.035,38	$14.19M	0,92%	-3,75%	8,74%	-1,12%	-23,19%	-27,76%	-82,49%	-86,73%
228	FF Falcon Finance	$0,066	$10.34M	0,50%	1,94%	5,92%	-6,20%	-7,82%	-56,13%	---%	-91,46%
229	USAT USAT	$1,00	$2.91M	---%	-0,02%	-0,04%	---%	-0,11%	---%	---%	-0,33%
232	NUSD Neutrl USD	$1,00	$1.03M	0,10%	0,05%	0,03%	---%	0,14%	---%	---%	-3,07%
233	GUSD GUSD	$1,00	$6.50M	-0,08%	-0,24%	-0,33%	-0,24%	-0,19%	-0,04%	---%	-2,08%
234	GLM Golem	$0,15	$8.48M	0,32%	3,45%	7,43%	9,70%	14,52%	-16,02%	-48,21%	-88,77%
235	AB AB	$0,0015	$2.92M	0,34%	-0,38%	-2,59%	-3,02%	-1,47%	-78,22%	-78,71%	-91,30%
236	TAG TAGGER	$0,0014	$7.52M	0,33%	4,53%	5,60%	102,83%	133,76%	244,65%	2.619,43%	-37,75%
237	1INCH 1INCH	$0,10	$16.97M	0,26%	2,88%	9,75%	8,75%	11,56%	-38,84%	-54,99%	-98,79%
238	TIBBIR Ribbita by Virtuals	$0,15	$1.77M	0,72%	8,28%	-8,57%	-12,66%	27,29%	-54,09%	177,75%	-66,79%
239	DYDX dYdX	$0,17	$4.71M	0,76%	1,00%	19,70%	7,30%	79,18%	-47,15%	-75,81%	-96,17%
240	FLUID Fluid	$1,85	$2.13M	0,59%	2,38%	15,95%	8,69%	12,14%	-58,76%	-58,58%	-92,44%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko