Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Sei (SEI)
SEI
Sei
 $0,13 $69.55M -0,66% -2,16% -10,14% -26,52% -34,35% -47,08% -78,41%
-88,29%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,39 $62.16M 0,02% -0,16% 1,08% -6,91% -14,07% -1,28% -8,71%
-94,59%
113
Bonk (BONK)
Bonk
 $0,0000095 $105.07M -0,52% -2,84% -7,71% -26,41% -36,84% -57,39% -76,71%
-83,72%
114
Morpho (MORPHO)
Morpho
 $1,47 $10.72M -0,33% -3,63% -22,96% -26,77% -28,83% -6,97% 56,31%
-64,79%
117
Jupiter (JUP)
JUP
Jupiter
 $0,25 $31.51M -0,50% -0,05% -6,68% -28,89% -44,78% -53,29% -75,83%
-87,67%
118
Dash (DASH)
DASH
Dash
 $59,21 $209.05M 2,00% 5,77% -21,89% -16,29% 14,03% 146,27% 88,17%
-96,05%
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.087,03 $4.15M -0,40% -0,83% -6,03% -17,79% -30,15% 22,27% -9,64%
-40,94%
120
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.129,88 $2.23M -0,40% -0,97% -6,14% -18,06% -30,09% 22,82% -9,62%
-41,09%
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $86.566,00 $133.07M -0,36% -1,01% -5,16% -17,42% -24,90% -16,43% -5,53%
-31,49%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,12 $2.57M ---% 1,07% 1,29% 2,22% 1,92% 1,19% 3,54%
-11,68%
123
Fasttoken (FTN)
FTN
Fasttoken
 $1,59 $1.55M -1,11% -6,14% -10,83% -12,05% -21,48% -63,54% -49,50%
-65,54%
124
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,26 $118.27M -0,13% -4,05% -12,78% -23,05% -2,59% -69,52% -80,48%
-92,40%
125
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $131.84M -0,94% -4,40% -10,29% -29,21% -50,45% -20,85% ---%
-84,13%
127
Starknet (STRK)
Starknet
 $0,14 $222.46M -0,56% 4,13% -42,78% -10,05% 14,23% -20,26% -73,96%
-96,79%
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $156,56 $1.32M -0,73% -0,17% -2,57% -14,81% -31,88% -17,21% -35,42%
-49,40%
129
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $28.23M ---% 0,01% 0,01% ---% ---% -0,02% 0,25%
-2,73%
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $64.92M ---% 0,01% 0,01% 0,01% 0,01% -0,02% -0,05%
-2,45%
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,68 $27.07M -0,99% -2,52% -16,23% -46,29% -26,92% -8,54% -46,77%
-70,73%
132
USDai (USDAI)
USDai
 $1,00 $5.83M -0,07% 0,02% -0,20% -0,45% -1,41% ---% ---%
-15,83%
133
Optimism (OP)
OP
Optimism
 $0,31 $66.99M -0,26% -1,51% -17,32% -26,44% -31,51% -59,31% -85,39%
-93,51%
134
Beldex (BDX)
BDX
Beldex
 $0,080 $11.49M -0,42% -1,63% -3,93% -2,71% 1,30% 21,51% 0,85%
-82,36%
135
SPX6900 (SPX)
SPX
SPX6900
 $0,63 $63.37M -1,77% 13,78% 15,82% -10,97% -42,42% -13,38% 34,44%
-72,04%
137
Lido DAO (LDO)
LDO
Lido DAO
 $0,65 $62.94M -0,40% -0,60% -10,23% -23,90% -31,45% -38,19% -58,65%
-91,07%
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,89 $120.71M -0,30% -4,13% -19,68% -37,28% -39,39% -53,73% 38,52%
-82,57%
139
Curve DAO (CRV)
CRV
Curve DAO
 $0,41 $92.87M -0,47% -2,41% -4,84% -16,13% -28,99% -47,88% -15,25%
-97,37%
140
Injective (INJ)
INJ
Injective
 $5,78 $76.57M -0,56% 1,41% -15,36% -26,75% -33,76% -52,26% -78,77%
-89,01%
141
Stacks (STX)
STX
Stacks
 $0,31 $9.67M -0,46% -1,28% -9,76% -26,77% -32,08% -69,62% -85,19%
-91,93%
142
AB (AB)
AB
AB
 $0,0063 $13.12M 0,17% 1,05% -17,11% 9,86% -7,96% -11,43% 14.057,48%
-63,34%
143
Usual USD (USD0)
Usual USD
 $1,00 $2.49M 0,15% 0,04% -0,07% -0,05% 0,01% 0,04% -0,30%
-24,71%
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $182,11 $3.25M -0,74% -0,32% -2,49% -14,96% -31,89% -17,50% -36,52%
-49,90%
145
tBTC (TBTC)
tBTC
 $86.446,00 $7.03M -0,20% -1,08% -5,25% -17,30% -25,02% -16,40% -6,52%
-31,31%
146
Tezos (XTZ)
XTZ
Tezos
 $0,50 $23.08M -0,03% 0,13% -6,49% -17,47% -18,32% -23,25% -57,95%
-94,53%
147
The Graph (GRT)
GRT
The Graph
 $0,050 $25.97M -0,20% -1,49% -8,79% -25,24% -23,64% -57,62% -78,53%
-98,24%
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.901,05 $647.48M -0,39% -0,74% -6,05% -17,93% -30,42% 20,38% -12,26%
-41,43%
149
Monad (MON)
MON
Monad
 $0,048 $1.46B -0,04% 19,24% ---% ---% ---% ---% ---%
-0,30%
150
Celestia (TIA)
TIA
Celestia
 $0,60 $75.44M -0,69% -3,27% -22,37% -37,50% -42,49% -80,88% -92,09%
-97,10%
151
MYX Finance (MYX)
MYX
MYX Finance
 $2,65 $32.71M 1,37% -3,26% -18,55% 5,79% -3,04% 2.810,05% ---%
-86,17%
152
TrueUSD (TUSD)
TrueUSD
 $1,00 $7.57M 0,08% -0,03% 0,08% 0,02% -0,22% -0,20% 0,10%
-38,48%
154
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.01M -0,19% -0,39% -0,21% -0,83% -0,70% -0,31% 0,40%
-21,29%
155
IOTA (IOTA)
IOTA
IOTA
 $0,11 $8.74M -0,77% -1,85% -10,09% -22,28% -22,34% -53,27% -46,96%
-97,82%
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.902,16 $304.57M -0,37% -0,74% -5,80% -17,90% -30,41% 21,18% -12,31%
-41,40%
157
Kaia (KAIA)
Kaia
 $0,080 $13.34M -0,80% -1,38% -5,52% -21,26% -28,13% -35,73% -55,99%
-80,44%
158
Telcoin (TEL)
TEL
Telcoin
 $0,0049 $4.21M 0,33% -6,68% -25,80% 55,29% 29,56% -19,50% 30,65%
-92,42%
159
FLOKI (FLOKI)
FLOKI
 $0,000048 $41.94M -0,48% -0,24% -9,30% -24,11% -35,63% -54,44% -77,53%
-86,20%
160
USDD (USDD)
USDD
 $1,00 $6.26M 0,01% ---% 0,05% -0,01% -0,03% -0,05% 0,34%
-4,93%
161
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,08 $14.80M -0,24% -1,49% -7,14% -14,07% -14,81% 24,42% 5,27%
-60,42%
162
Ether.fi (ETHFI)
Ether.fi
 $0,73 $40.73M -0,32% -2,07% -18,51% -25,38% -26,22% -6,04% -63,74%
-91,42%
166
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $49.42M 0,03% 3,91% -7,00% -29,35% -46,98% ---% ---%
-85,95%
167
Pyth Network (PYTH)
Pyth Network
 $0,076 $17.32M -0,25% -2,04% -11,44% -28,64% -35,55% -59,29% -81,80%
-93,69%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,27 $41.97M -0,83% -1,53% -8,40% -22,76% -30,32% -50,72% -48,45%
-86,49%
171
Conflux (CFX)
CFX
Conflux
 $0,081 $13.44M -0,36% -1,45% -9,11% -20,35% -29,78% -13,66% -52,56%
-95,24%
172
GHO (GHO)
GHO
GHO
 $1,00 $18.93M -0,01% 0,07% 0,04% 0,02% -0,02% 0,01% 0,45%
-2,93%
173
Plasma (XPL)
XPL
Plasma
 $0,21 $189.05M 0,14% 2,11% -14,98% -22,73% -41,68% ---% ---%
-87,45%
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,83 $15.67M -0,59% 1,17% -4,90% -14,61% -10,62% -50,34% -67,27%
-95,74%
175
Sonic (S)
S
Sonic
 $0,11 $43.11M -1,04% -1,68% -11,35% -30,31% -36,97% -81,51% ---%
-89,46%
176
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $18.19M -0,35% -0,52% -3,32% -13,39% -19,58% -49,03% -66,84%
-87,97%
177
Pendle (PENDLE)
Pendle
 $2,48 $51.54M -1,30% -0,13% 3,19% -11,12% -26,92% -37,51% -49,37%
-67,05%
178
The Sandbox (SAND)
The Sandbox
 $0,16 $33.68M -0,17% -1,02% -11,43% -24,54% -28,52% -54,93% -74,87%
-98,16%
180
Sun Token (SUN)
SUN
Sun Token
 $0,021 $32.17M -0,20% 0,01% -4,97% -6,40% -8,49% 10,67% 0,26%
-99,97%
181
Helium (HNT)
HNT
Helium
 $2,12 $6.36M -1,02% -0,36% -4,06% -10,33% 0,89% -47,73% -64,10%
-96,15%
182
Decred (DCR)
DCR
Decred
 $23,01 $7.46M -0,27% -0,39% -28,43% -36,55% 35,38% 54,15% 43,93%
-90,75%
183
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33,53 $145.79M -0,41% 2,35% -11,83% -16,75% -29,23% 32,27% ---%
-43,27%
185
AINFT (NFT)
NFT
AINFT
 $0,00000039 $57.64M 0,43% -0,05% -1,07% -3,58% -4,67% -12,93% -19,82%
-94,87%
186
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,15 $4.92M -0,22% 0,09% -5,51% -15,12% -26,47% -33,73% -60,79%
-68,98%
187
JUST (JST)
JST
JUST
 $0,039 $30.93M -0,30% 0,98% 3,01% 3,11% 12,57% 2,70% 8,54%
-80,04%
189
Flow (FLOW)
Flow
 $0,23 $11.73M -0,84% 1,63% -11,13% -17,84% -16,75% -47,78% -72,92%
-99,45%
190
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.210,05 $10.85M -0,38% -0,70% -5,83% -17,46% -30,05% 21,41% -10,49%
-41,01%
191
JasmyCoin (JASMY)
JasmyCoin
 $0,0073 $22.10M -0,33% -2,60% -11,16% -24,60% -30,62% -60,07% -67,56%
-99,85%
192
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $86.623,00 $36.34M -0,42% -0,96% -5,03% -17,38% -24,93% -16,57% -6,27%
-31,21%
193
Theta Network (THETA)
THETA
Theta Network
 $0,36 $15.70M -0,52% -1,93% -10,78% -25,63% -35,40% -61,67% -81,38%
-97,73%
194
dogwifhat (WIF)
WIF
dogwifhat
 $0,36 $138.18M -0,61% -1,17% -13,20% -26,35% -36,25% -59,14% -88,48%
-92,65%
195
GALA (GALA)
GALA
 $0,0076 $50.78M -0,38% -1,82% -10,56% -27,84% -33,02% -62,48% -77,54%
-99,09%
196
Merlin Chain (MERL)
Merlin Chain
 $0,34 $117.29M 7,58% 2,79% -5,96% -10,84% -19,37% 197,19% -5,32%
-77,15%
198
Olympus (OHM)
OHM
Olympus
 $21,34 $1.20M -0,74% 0,95% 3,81% 1,40% -6,53% -0,81% 17,88%
-98,48%
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17,18 $1.57M -0,42% 0,15% -3,29% -20,55% -31,87% -41,56% -62,93%
-83,41%
200
Gnosis (GNO)
GNO
Gnosis
 $129,24 $5.98M -0,40% -1,12% -8,57% 2,97% -7,19% -3,41% -49,00%
-79,97%
201
ZKsync (ZK)
ZK
ZKsync
 $0,039 $67.92M -0,91% 1,48% -24,01% -25,47% 17,05% -44,23% -75,69%
-87,82%
202
Maple Finance (SYRUP)
Maple Finance
 $0,29 $19.18M -0,68% -2,10% -24,75% -36,27% -25,26% 11,07% 35,10%
-55,45%
203
EURC (EURC)
EURC
 $1,16 $31.50M -0,02% 0,29% -0,04% -0,02% -0,65% 2,73% 9,77%
-14,44%
204
USX (USX)
USX
USX
 $1,00 $6.68M ---% 0,02% 0,01% -0,01% 0,01% ---% ---%
-3,47%
205
Vaulta (A)
A
Vaulta
 $0,20 $28.63M -0,07% -3,75% -13,99% -28,41% -32,68% ---% ---%
-74,37%
208
Basic Attention (BAT)
BAT
Basic Attention
 $0,21 $37.67M 2,05% 0,58% 18,81% -0,54% 20,42% 29,84% -20,76%
-88,93%
209
Zebec Network (ZBCN)
Zebec Network
 $0,0033 $18.37M 1,03% -2,59% 14,46% -3,98% -15,97% 70,10% 224,43%
-52,86%
210
Decentraland (MANA)
Decentraland
 $0,16 $22.65M -0,37% -3,62% -16,29% -29,94% -32,75% -54,69% -71,70%
-97,22%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $3.69M -0,18% 0,14% 0,20% -0,31% -0,01% 0,21% 0,49%
-12,74%
213
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.900,39 $10.45M -0,38% -0,76% -5,83% -17,86% -30,22% 20,70% -12,38%
-41,39%
214
Falcon Finance (FF)
FF
Falcon Finance
 $0,13 $30.38M -1,08% -2,29% -13,95% -1,80% -26,39% ---% ---%
-83,30%
216
NEO (NEO)
NEO
NEO
 $4,24 $9.21M -0,46% -1,07% -9,14% -18,82% -19,86% -37,60% -68,29%
-97,87%
217
Ultima (ULTIMA)
Ultima
 $2.962,29 $17.83M -0,48% 1,40% -6,51% -17,01% -27,43% -84,12% -47,96%
-87,08%
218
Raydium (RAY)
RAY
Raydium
 $1,10 $35.77M -0,73% -0,94% -9,00% -32,02% -41,13% -63,63% -79,41%
-93,46%
220
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000014 $24.79M -0,92% 0,95% -20,67% -14,52% -33,87% -5,40% -73,49%
-79,66%
221
Chiliz (CHZ)
CHZ
Chiliz
 $0,029 $22.60M -0,18% -0,35% -4,25% -14,30% -12,50% -38,60% -67,35%
-96,72%
222
Compound (COMP)
COMP
Compound
 $29,84 $17.77M -0,10% 0,41% -6,48% -14,50% -21,21% -35,10% -53,03%
-96,73%
224
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.129,92 $6.86M -0,42% -0,90% -6,10% -17,86% -29,97% 22,58% -9,67%
-41,07%
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.01M 0,01% 0,04% -0,05% -0,15% -0,29% -0,69% -0,06%
-12,90%
226
Unit Bitcoin (UBTC)
Unit Bitcoin
 $86.618,00 $86.18M -0,36% -1,05% -5,15% -17,38% -25,04% -15,53% ---%
-31,34%
227
Fartcoin (FARTCOIN)
Fartcoin
 $0,28 $178.79M -4,69% -9,74% 10,57% -8,34% -28,90% -79,15% -0,20%
-88,63%
230
Vision (VSN)
VSN
Vision
 $0,078 $1.41M -0,29% 0,24% -0,51% -19,51% -33,55% ---% ---%
-65,15%
232
Undeads Games (UDS)
UDS
Undeads Games
 $2,58 $1.11M -0,22% 3,32% 17,21% 8,37% 5,86% 196,06% 954,22%
-7,03%
233
Arweave (AR)
AR
Arweave
 $4,02 $40.32M 0,38% -3,78% -4,54% -21,28% -0,67% -50,70% -79,12%
-95,52%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko