Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	FET Artificial Superintelligence Alliance	$0,18	$64.22M	-0,91%	1,70%	10,80%	-3,69%	-28,47%	-23,17%	-73,61%	-94,71%
115	TRUMP Official Trump	$1,70	$80.34M	-0,05%	-0,30%	5,24%	-5,84%	-14,05%	-68,87%	-80,41%	-97,69%
116	PRIME Hastra PRIME	$1,05	$11.27M	0,01%	---%	0,08%	0,24%	0,47%	3,99%	---%	-30,33%
117	PENGU Pudgy Penguins	$0,0063	$66.75M	-0,27%	1,26%	8,57%	-3,86%	-10,28%	-41,19%	-57,66%	-90,81%
118	VET VeChain	$0,0046	$10.33M	0,23%	0,51%	3,85%	-4,93%	-17,35%	-59,90%	-78,17%	-98,38%
119	BONK Bonk	$0,0000043	$29.08M	-0,27%	-0,37%	7,01%	-2,44%	-14,95%	-52,45%	-70,03%	-92,61%
120	JTO Jito	$0,75	$51.68M	0,40%	-3,92%	14,34%	7,71%	25,58%	97,06%	-64,26%	-87,47%
121	VIRTUAL Virtuals Protocol	$0,55	$47.42M	---%	-0,63%	6,46%	-7,62%	-21,12%	-29,49%	-64,61%	-89,15%
122	FDUSD First Digital USD	$1,00	$80.93M	0,02%	0,01%	0,07%	0,02%	-0,01%	-0,17%	-0,41%	-13,40%
123	TIA Celestia	$0,37	$35.46M	-0,01%	0,79%	4,82%	-0,74%	-0,11%	-33,49%	-74,55%	-98,22%
124	SPX SPX6900	$0,37	$9.58M	-2,14%	2,12%	15,03%	-7,07%	19,14%	-34,83%	-69,91%	-83,81%
125	LUNC Terra Luna Classic	$0,000061	$13.47M	-0,41%	-0,89%	-0,97%	-12,81%	-18,22%	41,17%	7,55%	-100,00%
126	APXUSD apxUSD	$0,87	$6.70M	0,51%	0,17%	13,96%	5,06%	-13,29%	---%	---%	-22,47%
127	GRASS Grass	$0,51	$39.16M	0,10%	2,80%	14,73%	28,59%	13,75%	55,72%	-54,19%	-86,92%
128	SEI Sei	$0,048	$44.22M	0,09%	0,83%	-15,85%	-9,07%	-26,22%	-61,81%	-82,79%	-95,80%
130	SUN Sun Token	$0,017	$52.59M	-0,17%	1,33%	-1,44%	-1,93%	-5,22%	-17,77%	-4,63%	-99,98%
131	CRV Curve DAO	$0,21	$42.10M	-0,37%	4,47%	8,24%	-5,49%	2,30%	-46,52%	-60,03%	-98,67%
132	STX Stacks	$0,17	$9.72M	-0,50%	-0,85%	1,32%	-7,42%	-22,84%	-41,03%	-75,00%	-95,71%
133	ETHFI Ether.fi	$0,33	$24.74M	0,23%	2,03%	-7,27%	-4,58%	-9,75%	-58,86%	-66,06%	-96,14%
134	PYTH Pyth Network	$0,039	$42.38M	1,18%	-1,50%	21,14%	7,87%	1,26%	-38,06%	-62,24%	-96,77%
135	BSV Bitcoin SV	$14,09	$11.17M	-0,54%	0,32%	31,33%	23,17%	-2,09%	-27,35%	-43,31%	-97,12%
136	GNO Gnosis	$103,89	$3.63M	0,25%	-4,51%	0,64%	-0,92%	-5,88%	-15,86%	-4,23%	-83,90%
137	BTT BitTorrent	$0,00000027	$6.48M	---%	1,72%	0,98%	1,72%	-10,30%	-34,38%	-55,87%	-92,24%
138	GWEI ETHGas	$0,12	$7.76M	0,23%	5,96%	0,90%	16,22%	25,26%	---%	---%	-48,97%
139	NFT AINFT	$0,00000026	$7.91M	-0,19%	-0,19%	-0,32%	-0,92%	-3,71%	-27,10%	-39,98%	-96,49%
140	B BUILDon	$0,26	$13.31M	-0,19%	21,99%	23,62%	18,69%	8,67%	6,55%	-32,43%	-66,00%
141	PENDLE Pendle	$1,51	$42.60M	1,67%	9,15%	20,81%	10,39%	14,20%	-28,83%	-56,44%	-79,96%
142	KITE Kite	$0,11	$34.14M	0,38%	-2,15%	-21,27%	-42,15%	-48,33%	27,87%	---%	-67,08%
144	XPL Plasma	$0,094	$66.53M	2,49%	4,62%	-0,59%	-4,00%	7,67%	-39,87%	---%	-94,42%
145	MON Monad	$0,020	$30.53M	0,23%	-1,64%	5,48%	-5,03%	-2,54%	-7,46%	---%	-58,74%
147	VELVET Velvet	$0,56	$57.69M	7,07%	-61,28%	16,38%	23,13%	487,76%	181,40%	---%	-73,08%
148	ZBCN Zebec Network	$0,0024	$14.04M	-0,14%	3,84%	2,01%	-7,94%	-15,07%	-10,20%	-29,69%	-66,13%
149	XTZ Tezos	$0,21	$9.22M	-0,45%	0,86%	2,60%	-9,40%	-30,32%	-56,32%	-59,88%	-97,66%
152	CFX Conflux	$0,044	$5.22M	-0,49%	0,40%	4,36%	-6,26%	-10,54%	-39,32%	-42,11%	-97,40%
153	2Z DoubleZero	$0,066	$4.02M	-0,56%	1,32%	4,18%	-5,12%	-17,62%	-41,94%	---%	-92,58%
155	TEL Telcoin	$0,0024	$1.05M	-1,23%	2,95%	4,33%	-1,60%	-1,97%	-50,97%	-38,55%	-96,32%
156	UB Unibase	$0,090	$13.67M	-3,49%	2,16%	40,32%	-20,61%	-49,10%	112,46%	---%	-62,86%
157	JASMY JasmyCoin	$0,0045	$8.62M	-0,43%	1,30%	3,12%	-4,58%	-10,51%	-30,05%	-63,30%	-99,91%
158	ZRO LayerZero	$0,86	$29.08M	0,67%	3,30%	3,77%	-10,76%	-20,40%	-42,44%	-54,93%	-88,54%
159	LDO Lido DAO	$0,26	$28.66M	0,62%	1,75%	5,93%	-3,38%	-14,76%	-56,11%	-64,60%	-96,49%
161	FLOKI FLOKI	$0,000022	$17.98M	-0,04%	1,22%	1,66%	-16,83%	-18,41%	-50,61%	-70,01%	-93,57%
162	OP Optimism	$0,099	$40.30M	0,45%	3,36%	-3,63%	-4,74%	-14,89%	-67,47%	-81,86%	-97,97%
163	ONYC OnRe Tokenized Reinsurance	$1,12	$1.15M	0,01%	0,05%	0,17%	0,22%	0,96%	5,71%	---%	-0,11%
164	KAIA Kaia	$0,035	$4.58M	-0,42%	1,34%	6,00%	-3,02%	-22,18%	-51,81%	-77,82%	-91,27%
165	APEPE Ape and Pepe	$0,00000098	$15.51M	-0,10%	-1,26%	-5,46%	-7,25%	-13,56%	-14,50%	-26,86%	-85,76%
166	REAL RealLink	$0,062	$6.41M	-0,05%	2,60%	6,31%	3,60%	6,45%	-19,21%	84,32%	-93,81%
168	STRK Starknet	$0,030	$20.44M	-0,43%	0,79%	1,85%	-9,44%	-12,96%	-70,33%	-73,61%	-99,31%
170	GRT The Graph	$0,018	$12.08M	-0,20%	2,25%	2,23%	-3,26%	-24,58%	-55,21%	-78,35%	-99,36%
171	USDAI USDai	$1,00	$2.58M	0,02%	---%	0,02%	0,08%	0,01%	-0,01%	-0,03%	-15,84%
173	RAY Raydium	$0,70	$42.86M	0,10%	7,66%	21,28%	19,08%	4,78%	-32,66%	-66,74%	-95,87%
174	USAT USAT	$1,00	$1.84M	0,02%	---%	0,03%	0,01%	0,03%	---%	---%	-0,38%
175	CHZ Chiliz	$0,018	$38.22M	-0,39%	-0,25%	0,68%	-18,85%	-47,68%	-45,51%	-49,28%	-97,97%
176	PIEVERSE Pieverse	$0,68	$6.03M	0,01%	-6,77%	9,50%	-0,32%	-37,55%	77,79%	---%	-59,05%
177	SYRUP Maple Finance	$0,16	$20.92M	1,02%	4,25%	29,55%	13,04%	7,29%	-41,98%	-71,18%	-76,17%
178	AXS Axie Infinity	$1,03	$19.21M	0,95%	3,14%	0,94%	7,20%	-11,46%	5,91%	-52,99%	-99,37%
179	AKT Akash Network	$0,61	$4.82M	-0,54%	-0,32%	-7,49%	-14,00%	-12,87%	38,27%	-40,83%	-92,47%
180	FF Falcon Finance	$0,062	$26.53M	1,48%	-6,16%	-7,22%	-15,24%	-41,03%	-44,46%	---%	-92,00%
181	TAC TAC	$0,038	$22.39M	2,45%	-18,69%	79,68%	78,08%	125,46%	751,95%	---%	-44,21%
182	ULTIMA Ultima	$2.065,95	$13.34M	0,18%	15,64%	5,27%	-2,78%	-13,27%	-66,98%	-69,58%	-90,94%
183	IOTA IOTA	$0,039	$9.75M	-0,58%	2,48%	-0,37%	-14,60%	-29,05%	-59,84%	-75,38%	-99,26%
184	WFI WeFi	$2,04	$2.27M	-0,13%	0,56%	0,36%	1,07%	1,33%	-22,13%	402,86%	-32,15%
185	AUSD AUSD	$1,00	$14.77M	0,01%	0,03%	0,01%	---%	0,03%	-0,03%	-0,02%	-2,14%
186	CRVUSD crvUSD	$1,00	$17.01M	0,02%	0,08%	0,11%	0,07%	0,14%	-0,08%	-0,04%	-9,65%
187	WIF dogwifhat	$0,17	$39.54M	-0,31%	-1,38%	20,85%	7,13%	-3,04%	-55,87%	-79,24%	-96,45%
188	ENS Ethereum Name Service	$4,20	$13.12M	-0,38%	0,85%	2,39%	-18,73%	-22,59%	-60,57%	-77,37%	-94,98%
193	BP Backpack	$0,62	$4.26M	0,74%	-2,68%	15,10%	1,70%	226,30%	---%	---%	-20,83%
194	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$25.09M	2,18%	1,73%	-4,45%	3,21%	2,52%	-51,27%	-81,58%	-96,33%
195	COMP Compound	$15,87	$13.58M	-0,25%	1,05%	3,05%	-7,31%	-9,20%	-46,25%	-62,35%	-98,14%
198	MX MX	$1,65	$3.79M	0,05%	-0,52%	-2,34%	-7,25%	-6,15%	-23,14%	-30,21%	-71,85%
199	FARTCOIN Fartcoin	$0,15	$30.63M	-0,47%	5,87%	32,45%	24,22%	6,67%	-57,61%	-85,89%	-93,92%
200	XCN Onyxcoin	$0,0039	$8.31M	0,59%	-2,25%	7,24%	-1,03%	-10,50%	-25,44%	-73,25%	-97,90%
201	TWT Trust Wallet	$0,36	$6.16M	-0,42%	0,28%	4,55%	-4,48%	-19,90%	-63,28%	-47,41%	-86,75%
204	APYUSD apyUSD	$1,19	$2.55M	0,12%	-0,23%	15,26%	7,40%	-11,05%	---%	---%	-22,03%
205	BTSE BTSE Token	$0,89	$1.75M	-0,80%	1,95%	-5,09%	-18,44%	-6,56%	-24,86%	-45,64%	-90,34%
206	APE ApeCoin	$0,14	$18.74M	-0,80%	1,08%	7,93%	8,55%	-0,53%	-35,76%	-76,46%	-99,46%
207	EURCV EUR CoinVertible	$1,14	$13.75M	-0,06%	0,45%	0,50%	-0,37%	-1,75%	-2,55%	-2,52%	-6,18%
208	H Humanity	$0,071	$15.62M	0,26%	10,66%	13,04%	-70,00%	-89,24%	0,44%	-1,11%	-91,56%
209	KAITO KAITO	$0,58	$33.27M	-0,02%	-2,55%	27,39%	20,96%	29,39%	-3,04%	-63,52%	-79,76%
210	BTW Bitway	$0,064	$11.91M	2,04%	-3,06%	-35,02%	25,21%	425,88%	---%	---%	-66,46%
211	ZANO Zano	$9,07	$1.53M	0,08%	-0,95%	-8,61%	-5,37%	-9,76%	-18,41%	-6,80%	-49,08%
212	NEO NEO	$1,95	$12.46M	-0,24%	-0,21%	2,12%	-9,46%	-22,15%	-51,04%	-64,59%	-99,02%
215	RUNE THORChain	$0,40	$27.55M	-0,72%	1,31%	-0,42%	-6,06%	0,80%	-38,17%	-70,36%	-98,10%
217	THETA Theta Network	$0,13	$5.52M	-0,29%	0,64%	3,69%	-10,24%	-24,50%	-60,80%	-80,43%	-99,15%
218	AR Arweave	$2,00	$11.37M	-0,34%	0,21%	10,58%	5,23%	-8,32%	-47,35%	-61,54%	-97,76%
219	GENIUS Genius	$0,39	$10.85M	0,03%	-2,60%	0,87%	9,71%	-13,35%	---%	---%	-58,68%
220	WEMIX WEMIX	$0,26	$1.01M	0,86%	1,29%	11,33%	9,70%	-6,43%	-35,05%	-36,27%	-98,96%
221	SAND The Sandbox	$0,048	$20.06M	-0,33%	0,77%	1,23%	-4,27%	-22,51%	-62,56%	-80,23%	-99,43%
222	MANA Decentraland	$0,064	$9.62M	-0,64%	1,05%	1,17%	-2,65%	-18,14%	-54,46%	-74,63%	-98,91%
224	SLX Solstice	$0,51	$89.34M	1,47%	21,46%	33,15%	262,96%	41,77%	---%	---%	-23,55%
226	BAT Basic Attention	$0,081	$12.84M	-0,56%	1,95%	-1,62%	-8,26%	-21,48%	-68,98%	-35,48%	-95,74%
227	CASH CASH	$1,00	$6.38M	-0,07%	0,03%	0,12%	0,13%	-0,01%	0,05%	---%	-5,55%
230	TRAC OriginTrail	$0,27	$1.42M	0,63%	4,65%	-1,86%	-23,38%	-22,00%	-44,66%	-18,32%	-92,47%
233	SYN Synapse	$0,54	$110.98M	7,36%	13,56%	37,17%	344,26%	1.113,88%	854,13%	475,07%	-89,15%
237	FRXUSD Frax USD	$1,00	$4.33M	0,04%	0,02%	-0,02%	0,03%	0,01%	---%	-0,03%	-0,68%
238	DYDX dYdX	$0,13	$52.28M	-2,26%	-26,67%	-3,70%	20,29%	-20,20%	-28,73%	-74,23%	-97,02%
239	BMX BitMart	$0,33	$9.70M	-0,10%	3,72%	5,56%	3,98%	5,56%	-17,24%	14,58%	-46,21%
241	SFP SafePal	$0,22	$2.14M	-0,01%	0,48%	9,10%	-2,59%	-15,64%	-31,74%	-49,49%	-94,64%
243	GALA GALA	$0,0023	$23.72M	-0,85%	-1,48%	0,97%	-9,29%	-19,41%	-66,89%	-83,58%	-99,72%
244	USDAT Saturn Dollar	$1,00	$3.11M	---%	0,02%	0,03%	0,02%	0,01%	---%	---%	-4,09%
245	DATA Data Network	$0,31	$13.49M	0,46%	4,55%	-5,14%	8,40%	-21,47%	-83,00%	-89,37%	-97,90%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko