Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000077 $55.66M -2,18% -11,12% -22,55% -9,49% 65,28% 69,44% 24,67%
-100,00%
115
Stacks (STX)
STX
Stacks
$0,23 $15.16M -2,65% -3,02% -12,61% 3,81% -4,24% -48,61% -72,71%
-93,91%
116
Unibase (UB)
UB
Unibase
$0,16 $6.71M -4,52% -5,17% 24,93% 42,15% 311,35% 100,50% ---%
-29,82%
118
edgeX (EDGE)
edgeX
$1,20 $8.64M -1,61% -2,85% -8,45% -0,76% -9,74% ---% ---%
-19,06%
121
Sei (SEI)
SEI
Sei
$0,061 $35.28M -2,21% -3,29% -20,24% 4,08% 2,51% -69,81% -73,06%
-94,59%
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,41 $18.87M -1,69% 3,68% -10,68% 2,85% 2,57% 71,98% ---%
-26,18%
123
USDGO (USDGO)
USDGO
$1,00 $2.09M -0,02% -0,02% -0,05% -0,03% -0,02% ---% ---%
-0,26%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $178.32M 0,01% -0,02% -0,14% -0,16% -0,20% 0,09% 0,09%
-13,34%
125
Billions Network (BILL)
Billions Network
$0,16 $277.54M -3,70% 8,64% 28,17% ---% ---% ---% ---%
-31,46%
126
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $12.38M -2,53% -1,92% -21,77% -9,05% -7,79% -58,49% -35,26%
-82,10%
127
BUILDon (B)
B
BUILDon
$0,39 $11.47M -0,48% -3,08% -4,79% -5,63% 268,60% 78,26% ---%
-49,42%
129
Sun Token (SUN)
SUN
Sun Token
$0,020 $61.03M -0,23% 0,19% -3,76% 2,10% 4,78% -13,48% 1,63%
-99,97%
130
Tezos (XTZ)
XTZ
Tezos
$0,34 $11.00M -2,18% -5,23% -15,44% -6,13% -11,15% -43,30% -44,76%
-96,23%
131
Siren (SIREN)
Siren
$0,49 $9.06M -3,99% -4,98% -57,61% -34,90% -27,94% 481,55% 187,08%
-86,07%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $28.83M -2,95% -5,53% -11,43% -2,92% -6,43% -58,98% -66,44%
-98,49%
134
Celestia (TIA)
TIA
Celestia
$0,37 $28.95M -3,59% -5,54% -17,59% 6,18% -13,74% -63,97% -85,55%
-98,16%
135
SPX6900 (SPX)
SPX
SPX6900
$0,36 $4.28M -4,20% -4,36% -24,47% -4,66% -4,09% -66,51% -45,34%
-83,77%
136
Monad (MON)
MON
Monad
$0,028 $42.50M -3,36% -0,99% -21,04% -7,06% -21,68% ---% ---%
-42,12%
137
Ether.fi (ETHFI)
Ether.fi
$0,37 $33.26M -4,29% -3,58% -18,72% -11,04% -28,27% -62,19% -70,40%
-95,48%
138
LAB (LAB)
LAB
LAB
$4,35 $54.07M 0,46% -4,43% -8,45% 83,87% 646,14% 2.928,37% ---%
-35,92%
139
LayerZero (ZRO)
ZRO
LayerZero
$1,26 $17.56M -2,24% -1,78% -15,18% -9,13% -37,05% -25,42% -51,19%
-82,97%
140
Conflux (CFX)
CFX
Conflux
$0,061 $14.77M -3,28% -6,73% -7,98% 0,63% -6,82% -44,96% -30,09%
-96,34%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.65M -0,57% -0,40% -6,80% -0,38% -3,17% -35,50% -56,51%
-90,65%
142
Gnosis (GNO)
GNO
Gnosis
$119,86 $2.42M -1,51% -1,56% -10,09% -7,43% -3,49% -9,73% -9,39%
-81,25%
143
Pendle (PENDLE)
Pendle
$1,82 $33.01M -3,23% -0,81% -8,43% 12,82% 23,46% -44,40% -53,67%
-75,32%
144
SkyAI (SKYAI)
SkyAI
$0,32 $17.96M 0,66% 0,30% -42,26% -31,54% 69,07% 1.337,48% 439,69%
-62,96%
145
PRIME (PRIME)
PRIME
$1,04 $2.64M -0,01% -0,01% 0,16% 0,22% 0,61% ---% ---%
-30,83%
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,12 $6.49M -1,65% -3,50% -12,59% -4,08% -8,67% -33,20% -57,13%
-96,89%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,086 $6.26M -2,96% -6,58% -18,54% 0,85% -8,16% -62,08% ---%
-90,25%
148
Zebec Network (ZBCN)
Zebec Network
$0,0030 $6.33M -1,62% -5,46% -13,12% -13,65% 8,94% -19,21% 66,61%
-56,32%
149
FLOKI (FLOKI)
FLOKI
$0,000030 $17.67M -3,43% -4,44% -18,80% -4,49% -6,82% -59,22% -66,52%
-90,97%
150
Telcoin (TEL)
TEL
Telcoin
$0,0031 $2.33M -2,39% 4,74% 45,23% 55,41% 38,06% -12,38% -37,78%
-95,08%
151
ETHGas (GWEI)
ETHGas
$0,14 $6.60M 2,29% -5,12% 11,42% 24,67% 66,94% ---% ---%
-11,88%
152
Kaia (KAIA)
Kaia
$0,050 $72.80M -3,23% 8,95% 1,89% 10,69% -3,27% -54,04% -56,42%
-87,56%
153
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $26.53M -3,54% -2,97% -17,12% -6,09% -18,85% -63,83% -62,72%
-95,17%
156
AINFT (NFT)
NFT
AINFT
$0,00000029 $3.84M -0,85% 1,19% -9,29% -9,13% -14,02% -28,76% -33,91%
-96,14%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $9.91M -3,23% -3,80% -20,17% 1,17% -2,69% -46,67% -66,81%
-99,88%
160
MegaUSD (USDM)
MegaUSD
$1,00 $2.95M ---% 0,02% 0,05% -0,18% -0,08% ---% ---%
-1,70%
161
Optimism (OP)
OP
Optimism
$0,13 $42.34M -3,00% -5,10% -22,83% 1,61% -6,00% -71,98% -82,00%
-97,33%
162
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.40M 0,01% -0,03% -1,30% -0,08% -0,19% -0,38% -0,72%
-12,96%
163
The Graph (GRT)
GRT
The Graph
$0,024 $13.62M -2,88% -4,23% -13,73% -0,45% -6,63% -62,47% -77,02%
-99,12%
164
Starknet (STRK)
Starknet
$0,040 $15.40M -3,46% -4,41% -22,53% 3,33% 8,36% -66,29% -73,04%
-99,06%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,14 $15.72M -3,22% -4,40% -17,54% -0,77% -3,26% -61,28% -71,54%
-92,47%
166
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $35.13M 0,55% 2,52% -16,37% -10,25% -7,39% -30,80% -13,62%
-82,55%
167
Pyth Network (PYTH)
Pyth Network
$0,043 $9.74M -3,06% -3,67% -26,24% -11,61% -10,78% -62,80% -71,46%
-96,30%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.20M -0,02% -0,01% -0,02% -0,02% -0,06% ---% ---%
-0,18%
169
IOTA (IOTA)
IOTA
IOTA
$0,055 $5.47M -2,23% -3,33% -13,39% -0,65% -9,22% -62,50% -74,66%
-98,94%
170
Pieverse (PIEVERSE)
Pieverse
$0,91 $8.43M 0,18% -3,33% 11,29% 27,57% 86,86% ---% ---%
-45,47%
171
Maple Finance (SYRUP)
Maple Finance
$0,21 $4.75M -2,40% -4,44% -18,88% -17,86% -16,79% -53,22% -40,59%
-67,97%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $10.02M -0,03% ---% -0,08% -0,06% -0,09% -0,15% -0,09%
-9,68%
173
RealLink (REAL)
RealLink
$0,072 $11.73M -1,36% -2,75% -9,70% -8,43% -3,75% -3,50% 1.179,32%
-92,71%
175
Lighter (LIT)
LIT
Lighter
$0,86 $15.02M -3,57% -2,45% -17,65% -8,25% -18,35% ---% ---%
-88,96%
176
The9bit (9BIT)
The9bit
$0,026 $10.34M -0,16% -0,30% -3,13% -12,33% 0,58% ---% ---%
-20,45%
177
Akash Network (AKT)
AKT
Akash Network
$0,72 $8.62M -4,14% 2,82% -2,42% 12,85% 43,33% -10,86% -52,19%
-90,97%
178
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $9.35M -2,21% -2,14% -0,68% 14,87% 14,18% -60,91% -41,12%
-81,70%
179
Plasma (XPL)
XPL
Plasma
$0,082 $36.27M -3,95% -5,08% -22,62% -9,53% -37,61% -76,19% ---%
-94,97%
180
Compound (COMP)
COMP
Compound
$21,00 $9.01M -2,40% -2,86% -9,13% -8,02% -18,37% -43,94% -51,58%
-97,50%
181
Falcon Finance (FF)
FF
Falcon Finance
$0,087 $24.13M -2,48% -2,85% 32,11% 39,24% 16,20% -44,37% ---%
-88,65%
182
Jito (JTO)
JTO
Jito
$0,43 $15.01M -3,38% -3,49% -15,97% 7,24% 26,41% -60,44% -77,13%
-92,77%
184
NEO (NEO)
NEO
NEO
$2,81 $5.69M -2,59% -4,22% -10,85% 1,85% -7,58% -46,37% -56,37%
-98,56%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $14.37M -2,37% -4,76% -22,60% -16,28% -6,65% -28,77% -61,97%
-99,31%
186
Theta Network (THETA)
THETA
Theta Network
$0,19 $7.80M -3,40% -5,72% -17,29% -10,33% -9,86% -63,87% -77,41%
-98,75%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $27.20M -2,83% -3,85% -18,14% 0,15% -12,75% -66,13% -79,92%
-96,00%
189
The Sandbox (SAND)
The Sandbox
$0,070 $20.52M -3,27% -4,10% -16,57% -3,84% -17,48% -67,73% -76,90%
-99,15%
190
Raydium (RAY)
RAY
Raydium
$0,69 $13.10M -2,65% -3,58% -21,56% -15,22% -1,32% -62,48% -77,73%
-95,82%
191
Xphere (XP)
XP
Xphere
$0,068 $3.24M -0,45% -3,23% 239,53% 551,90% 495,86% 458,02% 232,87%
-14,00%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $4.58M -1,46% -1,09% -8,71% -8,45% 0,83% -46,41% -76,19%
-97,38%
193
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $22.10M -4,89% -5,95% -29,01% -12,50% -16,73% -55,85% -85,07%
-92,43%
194
BTSE Token (BTSE)
BTSE Token
$1,12 $3.96M 0,65% ---% 12,36% 7,00% 3,92% 11,02% -25,28%
-87,84%
196
Grass (GRASS)
Grass
$0,29 $7.65M -3,56% -3,56% -21,65% -14,73% -22,62% -23,72% -84,63%
-92,33%
198
WeFi (WFI)
WFI
WeFi
$2,08 $1.39M -0,02% -1,15% -2,38% -1,57% -0,06% 8,49% 375,39%
-30,64%
200
Vision (VSN)
VSN
Vision
$0,047 $2.89M -0,40% -1,05% -4,40% -9,09% -14,43% -58,01% ---%
-79,17%
202
Story (IP)
IP
Story
$0,47 $27.68M -4,52% -5,41% -21,45% -6,08% -22,68% -90,35% -89,88%
-96,72%
204
Audiera (BEAT)
Audiera
$0,63 $7.51M -5,15% 3,15% 17,91% 7,05% 32,30% ---% ---%
-87,04%
206
Decentraland (MANA)
Decentraland
$0,086 $10.65M -2,71% -3,93% -12,76% -2,46% -9,92% -64,40% -73,67%
-98,50%
207
Sonic (S)
S
Sonic
$0,043 $12.45M -3,68% -4,92% -21,30% -1,66% -8,12% -73,39% -91,30%
-95,69%
208
Zano (ZANO)
Zano
$10,83 $1.44M -0,21% -1,94% -3,78% 12,45% 12,38% -14,80% 21,33%
-39,19%
209
Walrus (WAL)
WAL
Walrus
$0,069 $5.60M -2,73% -4,21% -19,92% -1,66% -5,72% -69,60% -89,31%
-90,75%
210
MX (MX)
MX
MX
$1,78 $5.21M 0,01% -0,01% 1,52% 0,86% -0,43% -24,77% -33,26%
-69,60%
213
GALA (GALA)
GALA
$0,0033 $21.74M -3,53% -3,76% -19,32% 4,73% -5,04% -70,63% -82,51%
-99,59%
215
THORChain (RUNE)
THORChain
$0,44 $16.95M -1,81% 0,58% -26,82% -14,58% 1,35% -50,17% -73,81%
-97,87%
216
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00036 $12.80M -2,11% -1,18% 9,88% 22,83% 635,89% 335.224,00% 315.556,59%
-21,61%
217
Genius (GENIUS)
Genius
$0,44 $8.90M -6,13% -10,28% -23,02% -29,97% -36,28% ---% ---%
-50,84%
218
Convex Finance (CVX)
CVX
Convex Finance
$1,66 $5.64M -2,61% -3,53% -10,65% -5,60% -13,19% -30,08% -45,95%
-97,18%
220
USAT (USAT)
USAT
$1,00 $1.97M -0,01% -0,05% -0,07% -0,12% -0,12% ---% ---%
-0,39%
221
Ultima (ULTIMA)
Ultima
$2.888,18 $15.72M -0,07% 1,32% -4,46% 4,34% -27,15% -29,23% -80,08%
-87,33%
223
GUSD (GUSD)
GUSD
$1,00 $5.85M -0,24% -0,17% -0,08% 0,08% -0,18% -0,32% ---%
-2,34%
224
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.00M -3,33% -5,12% -20,87% -12,78% -11,86% -54,59% -77,15%
-95,23%
225
Centrifuge (CFG)
CFG
Centrifuge
$0,25 $11.22M -3,44% -1,96% -16,52% 22,94% 10,77% 26,34% ---%
-35,18%
227
Helium (HNT)
HNT
Helium
$0,80 $2.62M -1,65% -2,81% -16,98% -16,04% -30,69% -66,50% -79,85%
-98,53%
228
eCash (XEC)
XEC
eCash
$0,0000072 $5.11M -2,93% -4,86% -16,82% 0,66% -3,64% -51,22% -68,06%
-98,07%
229
OriginTrail (TRAC)
OriginTrail
$0,33 $3.60M -0,38% -0,50% -7,25% -6,78% 7,00% -55,08% -24,05%
-90,66%
230
Immutable (IMX)
IMX
Immutable
$0,17 $11.58M -3,53% -4,75% -11,80% 2,21% 0,01% -68,16% -73,32%
-98,18%
231
River (RIVER)
River
$7,20 $10.76M -3,91% -4,14% 16,73% 13,47% -6,19% -13,29% ---%
-91,55%
232
ApeCoin (APE)
APE
ApeCoin
$0,14 $56.68M -2,59% -2,62% -7,54% -14,81% 34,99% -67,24% -77,00%
-99,46%
233
Basic Attention (BAT)
BAT
Basic Attention
$0,095 $7.85M -2,69% -3,41% -14,32% -11,45% -9,06% -43,69% -34,40%
-94,89%
234
AB (AB)
AB
AB
$0,0014 $2.66M -0,05% 0,08% -4,22% -6,72% -6,08% -77,61% -80,55%
-91,65%
235
RaveDAO (RAVE)
RaveDAO
$0,54 $9.46M -7,71% -10,67% -24,37% -13,48% -97,52% ---% ---%
-97,94%
236
SafePal (SFP)
SFP
SafePal
$0,28 $1.42M -1,83% -3,32% -14,83% -13,14% -11,21% -24,23% -50,76%
-93,29%
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $12.37M -4,05% -3,71% -17,07% 5,21% -8,46% -83,36% -84,87%
-96,68%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko