Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $89.50M -0,01% -0,05% -0,02% 0,06% 0,18% 0,73% ---%
-13,19%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $52.13M -1,06% -4,72% 3,85% -2,94% -17,78% -9,64% -25,15%
-95,94%
118
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $36.79M -0,75% -5,48% -0,70% -2,42% -9,82% -72,16% -42,78%
-98,42%
119
pippin (PIPPIN)
pippin
$0,35 $22.76M 0,15% -1,48% -49,55% -27,19% 92,00% 2.048,11% 1.434,60%
-60,82%
120
AINFT (NFT)
NFT
AINFT
$0,00000034 $13.02M -0,08% 0,18% 0,20% -0,41% -0,38% -28,00% -27,06%
-95,55%
121
Gnosis (GNO)
GNO
Gnosis
$125,19 $3.08M -0,09% -4,68% 0,09% 6,10% 14,33% -5,82% -10,14%
-80,54%
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $42.52M -0,62% -5,59% -7,50% -12,67% -17,39% -78,27% -76,74%
-95,79%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $6.79M -0,15% -1,77% -4,64% -4,33% -3,88% -50,24% -54,37%
-90,46%
125
Siren (SIREN)
Siren
$0,44 $13.72M -2,95% -8,79% 26,56% 94,86% 393,64% 457,54% 912,39%
-19,81%
126
Kaia (KAIA)
Kaia
$0,053 $6.42M -0,19% -2,59% -5,61% -5,80% -8,47% -65,02% -54,06%
-87,04%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $14.16M -0,61% -7,01% -1,22% 4,88% -3,69% -74,13% -43,03%
-85,62%
128
Sun Token (SUN)
SUN
Sun Token
$0,016 $49.82M -0,51% -0,35% -0,12% -5,76% -11,35% -31,62% -7,31%
-99,98%
130
River (RIVER)
River
$15,11 $39.61M 0,54% -22,56% 31,65% 84,44% 9,41% ---% ---%
-82,70%
131
SPX6900 (SPX)
SPX
SPX6900
$0,32 $10.36M -0,43% -8,45% 7,36% -2,07% 4,61% -76,98% -32,46%
-85,90%
132
Story (IP)
IP
Story
$0,84 $47.94M -0,31% -5,36% -11,72% -24,71% -34,31% -85,07% -83,53%
-94,34%
133
Humanity (H)
H
Humanity
$0,16 $64.00M 2,10% -15,08% 26,35% -2,25% 37,46% 392,20% ---%
-58,78%
134
Celestia (TIA)
TIA
Celestia
$0,33 $28.89M -0,66% -5,50% 1,49% -1,87% -10,20% -80,84% -89,70%
-98,43%
135
Injective (INJ)
INJ
Injective
$2,88 $43.07M -0,30% -4,68% -6,54% -16,56% -17,17% -79,47% -75,61%
-94,51%
136
Lighter (LIT)
LIT
Lighter
$1,13 $28.77M 0,56% -7,59% -16,71% -25,03% -26,51% ---% ---%
-85,50%
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,12 $6.18M -0,91% -3,73% -10,32% -13,08% -0,25% -47,17% -61,82%
-97,09%
138
IOTA (IOTA)
IOTA
IOTA
$0,064 $6.18M -0,45% -2,59% -3,59% -7,75% -15,02% -67,43% -68,87%
-98,77%
139
Venice Token (VVV)
VVV
Venice Token
$6,16 $18.52M 0,74% 1,02% 19,88% 40,56% 199,95% 52,16% 93,95%
-72,59%
140
The Graph (GRT)
GRT
The Graph
$0,025 $12.27M -0,60% -3,89% -2,64% -9,19% -11,61% -72,00% -75,91%
-99,10%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $11.95M -0,69% -3,38% -1,48% -5,89% -1,99% -64,14% -66,68%
-99,88%
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.14M -0,20% -0,18% -0,26% -0,25% -0,45% -0,94% -0,75%
-13,11%
143
Pyth Network (PYTH)
Pyth Network
$0,047 $10.63M -0,29% -6,12% -4,98% -13,39% -2,93% -60,15% -73,60%
-96,06%
144
FLOKI (FLOKI)
FLOKI
$0,000028 $25.58M -0,52% -4,14% -2,32% -9,08% -16,82% -72,90% -61,14%
-91,88%
146
Maple Finance (SYRUP)
Maple Finance
$0,23 $11.79M -0,81% -4,17% 0,43% 2,94% -20,26% -44,54% 64,02%
-64,40%
147
crvUSD (CRVUSD)
crvUSD
$1,00 $32.97M -0,05% -0,01% 0,48% 0,23% 0,55% -0,03% -0,06%
-9,82%
148
Lombard (BARD)
Lombard
$1,18 $67.15M -0,72% -21,64% 36,46% 55,35% 62,02% ---% ---%
-30,63%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,075 $13.49M -0,07% -0,57% -1,06% -0,25% -26,92% ---% ---%
-91,54%
150
BTSE Token (BTSE)
BTSE Token
$1,61 $12.21M -0,22% 3,20% 4,35% 0,65% 21,26% -0,48% 21,02%
-82,49%
151
Optimism (OP)
OP
Optimism
$0,12 $54.02M -0,13% -6,14% 1,19% -8,47% -44,72% -83,35% -87,61%
-97,52%
152
Conflux (CFX)
CFX
Conflux
$0,049 $7.83M 0,18% -2,94% 0,42% -8,01% -10,37% -72,87% -50,98%
-97,13%
153
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $22.72M -0,49% -6,37% -2,42% -10,60% -25,93% -76,90% -74,04%
-95,95%
155
Monad (MON)
MON
Monad
$0,022 $55.38M 0,51% 1,04% 6,26% 4,43% 13,04% ---% ---%
-55,15%
156
AB (AB)
AB
AB
$0,0024 $5.26M -0,05% 1,37% -1,46% -3,64% -11,55% -75,03% -79,81%
-86,11%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $12.21M -0,30% -1,91% -1,32% 14,46% 16,35% -27,08% -33,81%
-100,00%
159
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $18.17M -0,01% 0,39% 9,52% 11,84% 7,16% -59,12% -40,68%
-84,32%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,86 $18.66M -0,44% -5,11% -3,72% -11,44% -10,16% -76,85% -71,53%
-92,95%
162
Helium (HNT)
HNT
Helium
$1,20 $3.40M -0,32% -0,71% -9,98% -18,19% 35,55% -53,06% -62,32%
-97,82%
163
Plasma (XPL)
XPL
Plasma
$0,098 $80.67M -0,18% -18,77% 6,34% 3,47% 4,16% ---% ---%
-94,16%
165
AUSD (AUSD)
AUSD
$1,00 $41.84M 0,04% 0,01% ---% 0,04% -0,02% 0,01% 0,11%
-2,14%
166
The Sandbox (SAND)
The Sandbox
$0,081 $20.10M -0,25% -5,08% -2,57% -5,66% -15,61% -71,18% -73,58%
-99,04%
168
BUILDon (B)
B
BUILDon
$0,21 $4.65M -1,48% -2,78% 21,27% 60,73% 12,84% -62,81% ---%
-71,00%
169
Starknet (STRK)
Starknet
$0,038 $23.71M -0,86% -6,91% -6,83% -17,48% -30,77% -71,48% -79,53%
-99,14%
171
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $8.08M -0,65% -2,75% -3,13% -7,93% -29,72% -36,37% -51,51%
-82,05%
172
Pendle (PENDLE)
Pendle
$1,22 $32.12M -0,73% -4,83% -3,21% -0,33% -11,76% -77,03% -49,29%
-83,65%
173
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.51M -0,19% -4,44% -0,16% -4,84% 7,36% -53,67% 47,55%
-70,77%
174
Axie Infinity (AXS)
AXS
Axie Infinity
$1,14 $27.21M -0,77% -6,59% -11,51% -13,19% -23,84% -49,44% -67,32%
-99,31%
175
Convex Finance (CVX)
CVX
Convex Finance
$2,08 $10.26M 0,26% 1,47% 21,17% 5,14% 18,96% -47,54% -1,73%
-96,51%
178
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $102.91M -0,46% -14,04% -8,00% -16,83% -24,01% -78,38% -66,69%
-96,12%
179
Ultima (ULTIMA)
Ultima
$4.911,95 $11.05M 0,18% 0,62% -4,39% -17,47% -13,85% 27,01% -68,52%
-78,50%
180
Theta Network (THETA)
THETA
Theta Network
$0,19 $5.85M -0,73% -5,83% -1,47% -9,33% -12,52% -76,19% -82,25%
-98,82%
182
Vision (VSN)
VSN
Vision
$0,051 $1.33M 0,09% -2,29% -4,60% -4,70% 2,47% -74,31% ---%
-77,20%
183
Decentraland (MANA)
Decentraland
$0,093 $12.63M -0,54% -5,11% -3,08% -6,70% -14,24% -66,84% -66,53%
-98,41%
184
Sentient (SENT)
Sentient
$0,025 $160.86M 0,34% 12,08% 10,09% 5,42% -22,32% ---% ---%
-48,13%
186
NEO (NEO)
NEO
NEO
$2,52 $6.51M -0,62% -3,88% -6,45% -8,36% -17,89% -58,53% -71,64%
-98,73%
187
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $10.90M 0,06% -2,68% -3,31% -8,61% -11,21% -64,30% -67,31%
-97,44%
188
ZKsync (ZK)
ZK
ZKsync
$0,019 $13.06M -0,53% -3,64% -2,62% -6,54% -14,71% -70,47% -77,37%
-94,12%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $66.26M -0,65% 1,58% -5,51% -6,88% -2,90% ---% ---%
-90,35%
190
RealLink (REAL)
RealLink
$0,055 $4.14M -0,47% -5,45% 4,81% 1,77% 1,21% 8,52% 699,88%
-94,45%
191
WeFi (WFI)
WFI
WeFi
$2,12 $2.63M 0,03% -1,07% 2,96% -4,81% -7,29% 303,98% 462,36%
-29,27%
192
Fluid (FLUID)
Fluid
$2,17 $2.45M -0,81% -4,82% 0,60% 4,54% -11,76% -67,43% -62,11%
-91,05%
193
Compound (COMP)
COMP
Compound
$17,57 $8.01M 0,03% -3,08% -4,19% -3,90% -8,61% -61,70% -64,18%
-97,94%
194
DeXe (DEXE)
DeXe
$3,62 $8.17M -0,41% 0,84% 6,52% 52,50% 62,69% -50,44% -80,11%
-88,78%
196
MX (MX)
MX
MX
$1,82 $4.43M 0,06% -1,05% 1,73% 1,15% -3,85% -29,30% -39,57%
-68,87%
197
Walrus (WAL)
WAL
Walrus
$0,074 $6.69M -0,72% -6,03% -1,91% -8,41% -16,57% -82,59% ---%
-90,19%
198
The9bit (9BIT)
The9bit
$0,020 $5.00M 0,54% 0,27% 0,75% 20,27% 162,66% ---% ---%
-8,07%
199
KOGE (KOGE)
KOGE
$48,00 $58.53M -0,10% ---% -0,01% 0,03% 0,22% -0,62% 13,98%
-37,58%
200
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $7.95M 0,22% -9,17% -4,42% -0,54% 29,10% -12,54% ---%
-63,24%
201
GALA (GALA)
GALA
$0,0034 $25.27M -0,67% -5,66% -7,25% -14,68% -26,73% -79,64% -81,70%
-99,59%
203
Raydium (RAY)
RAY
Raydium
$0,58 $18.97M -0,57% -6,08% -2,53% -10,12% -16,90% -82,59% -71,70%
-96,54%
206
Grass (GRASS)
Grass
$0,28 $11.36M 0,99% 0,99% 34,29% 48,79% 30,96% -61,40% -86,64%
-92,69%
207
Fartcoin (FARTCOIN)
Fartcoin
$0,15 $37.32M -1,23% -8,89% -3,85% -17,25% -29,05% -82,54% -44,21%
-93,79%
209
Sonic (S)
S
Sonic
$0,040 $12.33M -0,64% -5,35% -0,51% -9,40% -17,25% -88,00% -92,39%
-96,15%
210
GUSD (GUSD)
GUSD
$1,00 $1.76M -0,16% -0,08% -0,21% -0,04% 0,06% ---% ---%
-2,19%
211
THORChain (RUNE)
THORChain
$0,42 $42.71M -0,51% -5,74% 5,84% 1,55% -2,76% -67,83% -65,24%
-97,98%
212
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $11.12M -0,62% -5,18% -9,42% -19,65% -18,40% -35,51% -38,71%
-94,83%
213
Seeker (SKR)
SKR
Seeker
$0,024 $52.00M -4,61% 2,51% 19,53% 19,93% 38,82% ---% ---%
-56,37%
214
OriginTrail (TRAC)
OriginTrail
$0,31 $6.11M -0,72% -1,06% -0,39% -7,43% -8,85% -27,75% -12,58%
-91,15%
215
eCash (XEC)
XEC
eCash
$0,0000069 $3.85M -0,42% -1,57% -6,98% -13,83% -20,27% -65,50% -70,33%
-98,19%
218
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $10.87M -0,06% -2,40% 13,01% 13,95% 51,61% -34,97% -18,28%
-89,12%
220
Immutable (IMX)
IMX
Immutable
$0,16 $12.44M -0,03% -4,60% -5,66% -7,20% -10,36% -71,45% -74,82%
-98,36%
221
SafePal (SFP)
SFP
SafePal
$0,26 $7.29M -0,88% -2,94% -0,30% -4,99% -8,07% -43,54% -55,05%
-93,68%
223
1INCH (1INCH)
1INCH
$0,093 $9.66M -0,62% -5,07% 2,81% -1,32% -11,34% -62,01% -59,27%
-98,92%
225
Vaulta (A)
A
Vaulta
$0,079 $23.78M -0,83% -0,76% -1,44% -3,26% -12,43% -83,88% ---%
-89,83%
226
0G (0G)
0G
0G
$0,60 $12.25M 0,20% -2,72% -4,03% -13,52% 0,22% ---% ---%
-91,44%
227
Golem (GLM)
GLM
Golem
$0,13 $6.65M -1,38% -4,44% -5,55% -26,29% -39,86% -51,69% -57,80%
-90,43%
230
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,08 $1.02M 0,01% 0,04% 0,15% 0,42% 0,89% 6,50% ---%
-0,07%
231
MultiversX (EGLD)
MultiversX
$4,18 $10.72M 0,37% -0,04% -5,64% -9,15% -10,20% -71,70% -79,24%
-99,23%
232
Comedian (BAN)
BAN
Comedian
$0,12 $6.06M -1,03% 8,11% 7,13% -4,97% 72,76% 88,13% 122,12%
-67,72%
234
GoMining Token (GOMINING)
GoMining Token
$0,30 $11.32M -0,18% -0,95% 0,99% -8,51% -6,56% -42,17% -30,84%
-47,26%
235
Berachain (BERA)
Berachain
$0,53 $25.52M 0,48% -2,51% -12,47% -10,57% 24,19% -77,46% -92,07%
-96,44%
237
Amp (AMP)
AMP
Amp
$0,0014 $5.60M ---% -2,12% -2,20% -6,31% -13,88% -61,31% -67,81%
-98,83%
238
Keeta (KTA)
KTA
Keeta
$0,24 $3.48M -0,63% -4,28% -4,28% -7,73% -16,21% -81,47% 2.152,22%
-85,92%
240
Frax USD (FRXUSD)
Frax USD
$1,00 $6.55M -0,03% ---% -0,03% -0,02% -0,01% 0,01% 0,27%
-0,67%
241
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $20.13M -0,27% -7,95% -2,75% -6,67% -24,73% -85,95% -86,73%
-96,78%
242
Jito (JTO)
JTO
Jito
$0,26 $8.59M -0,43% -4,52% -5,24% -18,30% -6,98% -84,44% -90,35%
-95,68%
244
SoSoValue (SOSO)
SoSoValue
$0,36 $2.87M -0,12% -2,54% 0,06% -5,25% -29,44% -37,46% -34,96%
-74,57%
Ultima atualização há 3 segundos
Fonte dos dados: CoinGecko