Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	XTZ Tezos	$0,34	$12.13M	-0,89%	-2,02%	-10,47%	-12,66%	-8,00%	-56,78%	-47,30%	-96,25%
113	KAU Kinesis Gold	$150,53	$1.75M	-0,02%	0,19%	3,87%	-3,63%	-12,89%	28,72%	49,34%	-27,27%
114	USX USX	$1,00	$2.06M	0,01%	-0,01%	-0,01%	-0,01%	-0,01%	---%	---%	-3,74%
115	SEI Sei	$0,053	$118.51M	0,37%	0,50%	-12,36%	-18,57%	-23,34%	-84,38%	-69,58%	-95,38%
116	ETHFI Ether.fi	$0,45	$31.04M	-0,54%	-5,94%	-17,18%	-23,81%	-10,96%	-70,85%	-21,18%	-94,75%
117	DCR Decred	$20,11	$1.45M	-0,10%	-1,37%	-10,83%	-25,22%	-33,41%	18,22%	78,13%	-91,87%
119	SUN Sun Token	$0,018	$272.90M	-1,12%	-1,15%	-0,50%	4,94%	11,92%	-14,82%	7,25%	-99,97%
120	NFT AINFT	$0,00000033	$7.45M	-0,03%	0,64%	-1,95%	-2,09%	-2,58%	-26,31%	-25,65%	-95,68%
121	GNO Gnosis	$119,75	$3.27M	-0,66%	-3,00%	-6,43%	-11,32%	-8,50%	-18,66%	-0,32%	-81,40%
122	CRV Curve DAO	$0,21	$51.58M	-0,15%	-4,90%	-8,85%	-13,31%	-16,61%	-74,38%	-60,96%	-98,64%
123	BTT BitTorrent	$0,00000031	$7.84M	0,08%	-0,23%	-5,13%	-7,85%	-6,97%	-52,31%	-52,32%	-90,86%
125	VVV Venice Token	$6,63	$41.94M	0,23%	-0,54%	3,72%	16,23%	-6,25%	148,75%	155,22%	-70,83%
126	AERO Aerodrome Finance	$0,31	$10.28M	0,11%	-3,72%	-6,35%	-5,05%	-8,05%	-74,11%	-27,75%	-86,48%
127	RIVER River	$14,33	$23.29M	-0,27%	-9,31%	-33,45%	-46,65%	-3,50%	---%	---%	-83,77%
128	INJ Injective	$2,77	$43.45M	-0,40%	-3,54%	-8,73%	-9,79%	-10,37%	-80,74%	-68,38%	-94,74%
129	BSV Bitcoin SV	$13,80	$13.15M	-0,07%	-0,89%	-2,68%	-7,60%	-9,12%	-49,00%	-56,78%	-97,18%
130	KAIA Kaia	$0,047	$9.55M	-0,16%	-0,99%	-6,09%	-12,30%	-15,40%	-70,77%	-54,49%	-88,51%
131	FRAX Legacy Frax Dollar	$0,99	$2.97M	-0,02%	-0,14%	-0,06%	-0,17%	-0,15%	-0,81%	-0,85%	-13,14%
132	KAG Kinesis Silver	$72,32	$1.68M	0,45%	-2,03%	1,05%	-5,98%	-19,65%	69,58%	113,51%	-44,37%
133	LDO Lido DAO	$0,32	$32.74M	-0,57%	-3,81%	7,12%	4,10%	4,12%	-75,19%	-63,86%	-95,65%
134	CFX Conflux	$0,052	$17.54M	-0,79%	-2,50%	-14,47%	-16,18%	7,01%	-71,59%	-37,27%	-96,96%
136	CRVUSD crvUSD	$1,00	$17.83M	-0,05%	0,36%	-0,29%	-0,43%	0,27%	-0,15%	-0,12%	-9,69%
137	JASMY JasmyCoin	$0,0053	$11.42M	-0,22%	-2,28%	-3,01%	-9,76%	-5,32%	-65,21%	-50,45%	-99,89%
138	2Z DoubleZero	$0,076	$9.19M	0,17%	-5,10%	0,87%	-3,75%	3,04%	---%	---%	-91,55%
139	XPL Plasma	$0,11	$127.46M	5,67%	16,35%	10,16%	1,11%	3,94%	---%	---%	-93,53%
140	FLOKI FLOKI	$0,000027	$22.95M	-1,25%	-4,64%	-10,65%	-11,43%	-4,41%	-74,52%	-54,32%	-92,22%
141	TIA Celestia	$0,29	$22.70M	-0,21%	-2,86%	-12,29%	-17,48%	-11,74%	-84,33%	-90,76%	-98,63%
142	KITE Kite	$0,14	$66.67M	-1,93%	-2,15%	-38,94%	-22,96%	-30,74%	---%	---%	-55,36%
143	GRT The Graph	$0,024	$16.15M	-0,24%	-3,75%	-6,04%	-11,79%	-8,94%	-76,28%	-73,22%	-99,17%
144	MON Monad	$0,023	$176.63M	0,59%	-5,33%	-9,12%	0,67%	11,59%	---%	---%	-52,04%
145	IOTA IOTA	$0,058	$24.13M	-0,55%	4,21%	-1,70%	-8,82%	-12,46%	-70,92%	-66,24%	-98,90%
146	APEPE Ape and Pepe	$0,0000012	$41.12M	-0,42%	-0,59%	-7,74%	-7,37%	17,33%	-1,22%	-14,29%	-82,77%
147	EDGE edgeX	$0,71	$48.00M	-4,66%	17,37%	---%	---%	---%	---%	---%	-5,18%
149	SPX SPX6900	$0,26	$5.09M	-0,53%	-3,40%	-11,44%	-17,16%	-19,95%	-81,50%	-49,12%	-88,54%
150	SYRUP Maple Finance	$0,21	$10.40M	0,34%	-1,13%	-10,42%	-16,26%	-12,13%	-56,40%	70,77%	-68,46%
151	ZBCN Zebec Network	$0,0023	$6.62M	0,40%	-1,10%	-3,08%	9,79%	15,16%	-43,90%	135,02%	-66,71%
152	BTSE BTSE Token	$1,41	$2.67M	-0,13%	0,44%	-2,94%	-12,37%	-11,48%	-15,73%	15,46%	-84,71%
153	OP Optimism	$0,11	$55.19M	-0,38%	-3,93%	-4,70%	-15,67%	-16,11%	-86,82%	-85,71%	-97,81%
154	PYTH Pyth Network	$0,038	$10.66M	-0,31%	-3,29%	-4,56%	-18,86%	-21,56%	-78,19%	-73,29%	-96,84%
156	AUSD AUSD	$1,00	$13.85M	---%	---%	0,01%	---%	-0,01%	-0,06%	0,05%	-2,12%
157	VSN Vision	$0,058	$9.96M	-0,43%	11,27%	10,24%	8,79%	11,05%	-64,92%	---%	-73,97%
159	9BIT The9bit	$0,026	$4.53M	-0,05%	-1,36%	-4,95%	2,93%	23,30%	---%	---%	-7,21%
160	ENS Ethereum Name Service	$5,47	$19.92M	-0,62%	-3,62%	-9,22%	-15,30%	-9,65%	-77,58%	-66,06%	-93,43%
162	TEL Telcoin	$0,0022	$1.67M	-0,28%	3,16%	-3,51%	-13,86%	-15,69%	-58,11%	-55,81%	-96,61%
163	LIT Lighter	$0,83	$25.64M	0,30%	-2,36%	-14,59%	-30,43%	-37,75%	---%	---%	-89,41%
164	B BUILDon	$0,20	$3.94M	-0,22%	-4,36%	-8,28%	-17,74%	3,54%	-64,55%	---%	-73,00%
165	LUNC Terra Luna Classic	$0,000036	$7.37M	-0,31%	-1,60%	-5,30%	-11,68%	-17,79%	-41,01%	-38,70%	-100,00%
166	SAND The Sandbox	$0,074	$22.02M	-0,59%	-4,01%	-8,34%	-12,08%	-13,09%	-76,86%	-72,76%	-99,12%
167	HNT Helium	$1,05	$3.50M	-0,15%	-1,98%	-15,06%	-18,88%	-16,88%	-61,33%	-65,19%	-98,09%
168	STRK Starknet	$0,033	$14.74M	0,03%	-4,68%	-7,76%	-11,29%	-17,67%	-75,23%	-77,21%	-99,24%
170	NEO NEO	$2,68	$14.35M	-1,13%	-0,96%	-1,47%	-2,50%	1,72%	-60,91%	-51,09%	-98,65%
171	REUSD Re Protocol reUSD	$1,07	$1.28M	-0,01%	0,03%	0,01%	0,15%	0,43%	4,75%	---%	-0,85%
172	AXS Axie Infinity	$1,09	$26.20M	-0,02%	-4,78%	-0,46%	-9,67%	-11,77%	-58,22%	-62,25%	-99,34%
173	WFI WeFi	$2,24	$3.50M	-1,13%	2,46%	-0,41%	-4,37%	11,28%	238,41%	391,39%	-25,16%
174	SIREN Siren	$0,25	$51.33M	6,77%	-11,34%	-86,48%	-71,71%	-43,32%	153,49%	576,28%	-93,06%
175	REAL RealLink	$0,057	$4.53M	-0,56%	-2,39%	-8,39%	-5,37%	3,94%	-12,19%	721,84%	-94,30%
176	PENDLE Pendle	$1,08	$22.23M	-0,31%	-3,41%	-14,98%	-14,76%	-17,09%	-78,92%	-64,19%	-85,64%
179	XCN Onyxcoin	$0,0047	$6.57M	-0,30%	-3,27%	-10,10%	-15,52%	1,59%	-61,19%	-46,74%	-97,45%
180	WIF dogwifhat	$0,18	$55.80M	0,03%	-2,43%	-7,52%	-1,76%	-12,74%	-81,72%	-57,29%	-96,36%
182	IP Story	$0,49	$41.29M	0,11%	-6,34%	-24,42%	-39,79%	-44,32%	-94,92%	-88,56%	-96,69%
183	RAY Raydium	$0,64	$115.80M	-0,03%	0,97%	5,78%	1,89%	6,30%	-81,97%	-63,37%	-96,20%
184	MANA Decentraland	$0,085	$17.85M	-0,55%	-0,62%	-3,22%	-6,97%	-11,86%	-76,32%	-65,95%	-98,54%
185	FF Falcon Finance	$0,070	$8.47M	-0,09%	-0,36%	-2,09%	-1,73%	-7,61%	---%	---%	-90,89%
186	MX MX	$1,78	$9.92M	-0,12%	-0,45%	-0,94%	-0,46%	-1,00%	-34,78%	-38,71%	-69,55%
187	KOGE KOGE	$47,99	$37.52M	---%	0,06%	0,03%	0,14%	-0,01%	-0,08%	-19,16%	-37,63%
188	ZK ZKsync	$0,017	$9.88M	-0,26%	-5,04%	-9,31%	-13,96%	-8,72%	-72,82%	-73,92%	-94,75%
189	TWT Trust Wallet	$0,39	$37.24M	-1,65%	10,66%	-21,64%	-25,50%	-20,55%	-52,38%	-52,55%	-85,77%
190	S Sonic	$0,043	$36.25M	-0,96%	2,46%	-0,85%	-5,84%	5,39%	-86,63%	-91,43%	-95,86%
191	FARTCOIN Fartcoin	$0,16	$78.63M	-1,47%	-8,18%	-15,45%	-22,63%	-2,80%	-82,71%	-68,50%	-93,58%
192	AB AB	$0,0016	$4.73M	0,13%	-2,98%	-21,16%	-23,49%	-33,10%	-80,79%	-86,10%	-90,69%
193	COMP Compound	$16,39	$22.62M	-0,04%	-2,83%	-14,67%	-13,13%	-5,69%	-64,49%	-63,80%	-98,08%
194	WAL Walrus	$0,069	$7.78M	-0,30%	-3,37%	-14,23%	-14,20%	-12,55%	-84,49%	-86,85%	-90,94%
197	GRASS Grass	$0,27	$8.75M	-1,03%	-1,73%	-17,81%	-26,81%	-10,43%	-66,41%	-84,78%	-92,97%
199	CVX Convex Finance	$1,68	$8.23M	0,27%	-7,06%	-3,56%	-14,00%	-4,96%	-54,79%	-22,89%	-97,21%
200	ZANO Zano	$9,85	$1.96M	0,09%	0,08%	-1,23%	35,76%	44,75%	-34,41%	67,77%	-44,74%
201	GUSD GUSD	$1,00	$2.01M	0,12%	0,12%	0,05%	0,06%	0,16%	0,05%	---%	-2,07%
203	ONYC Onchain Yield Coin	$1,09	$11.07M	0,13%	0,17%	0,26%	0,44%	0,91%	5,99%	---%	-0,09%
204	THETA Theta Network	$0,15	$11.50M	-0,01%	-1,97%	-10,76%	-18,02%	-24,73%	-83,11%	-82,12%	-99,07%
205	H Humanity	$0,080	$8.17M	0,03%	-4,72%	-14,67%	-20,61%	-36,20%	33,55%	---%	-79,42%
206	BAT Basic Attention	$0,095	$17.27M	-0,56%	-2,41%	-13,82%	-6,63%	-7,40%	-41,52%	-30,70%	-94,99%
207	RUNE THORChain	$0,40	$27.84M	-0,16%	-2,92%	-5,06%	-5,47%	-1,33%	-69,99%	-65,64%	-98,09%
208	STO StakeStone	$0,64	$732.59M	10,89%	217,57%	665,91%	710,76%	936,41%	587,96%	---%	-2,31%
209	SFP SafePal	$0,28	$1.77M	-0,42%	-1,56%	-7,60%	-5,01%	2,76%	-42,73%	-46,40%	-93,39%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$88,83	$8.20M	0,49%	-8,86%	-14,06%	-33,95%	-5,68%	-30,35%	---%	-43,92%
211	GALA GALA	$0,0028	$15.97M	-0,25%	-3,61%	-8,55%	-17,05%	-18,95%	-84,35%	-81,96%	-99,66%
212	QUBIC Qubic	$0,00000097	$3.99M	1,06%	-12,33%	6,08%	7,63%	99,35%	-54,39%	-5,43%	-92,23%
213	XEC eCash	$0,0000066	$4.29M	-0,65%	-2,42%	-6,28%	-6,71%	-7,66%	-68,13%	-66,30%	-98,25%
214	BANANAS31 Banana For Scale	$0,013	$22.52M	-1,53%	0,70%	-4,75%	33,57%	159,06%	113,96%	152,58%	-77,14%
218	ULTIMA Ultima	$3.441,46	$5.79M	-0,37%	-2,65%	-10,01%	-18,75%	-30,82%	-59,83%	-81,81%	-84,94%
219	SOSO SoSoValue	$0,41	$3.48M	-0,08%	0,97%	2,02%	-5,15%	8,33%	-37,91%	-23,64%	-71,10%
221	A Vaulta	$0,077	$16.64M	-0,53%	---%	-3,28%	-3,38%	-2,40%	-84,48%	---%	-90,14%
222	GLM Golem	$0,12	$5.31M	-0,13%	-1,78%	-5,99%	-6,43%	-5,73%	-49,62%	-50,63%	-90,56%
223	SN64 Chutes	$26,58	$1.71M	-0,07%	0,87%	-11,08%	14,56%	45,00%	-30,56%	---%	-74,64%
224	ATH Aethir	$0,0068	$20.36M	0,15%	-2,41%	-12,20%	1,67%	8,53%	-88,21%	-77,49%	-94,27%
225	SENT Sentient	$0,017	$21.04M	0,34%	0,03%	-13,18%	-14,18%	-17,84%	---%	---%	-64,25%
226	1INCH 1INCH	$0,088	$10.35M	-0,95%	-2,67%	-6,93%	-10,84%	-7,15%	-67,38%	-54,67%	-98,98%
229	GOMINING GoMining Token	$0,30	$12.26M	-0,30%	-0,51%	-2,95%	-3,36%	0,17%	-39,47%	-20,78%	-46,28%
230	CASH CASH	$1,00	$23.33M	0,03%	0,10%	-0,03%	0,05%	-0,08%	---%	---%	-5,62%
231	AKT Akash Network	$0,47	$6.89M	-0,05%	-4,52%	-13,06%	-13,94%	54,07%	-61,10%	-62,76%	-94,23%
232	FRXUSD Frax USD	$1,00	$3.55M	-0,02%	-0,04%	-0,08%	0,01%	0,02%	-0,04%	0,08%	-0,69%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko