Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
101	ARB Arbitrum	R$0,43	R$240.62M	-0,56%	---%	4,15%	-19,99%	-34,25%	-63,55%	-76,98%	-96,34%
102	A7A5 A7A5	R$0,067	R$5,527	---%	-0,97%	-1,28%	1,85%	2,68%	0,48%	---%	-94,60%
103	EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	R$5,91	R$0	---%	-0,75%	-1,52%	-0,26%	-0,05%	---%	---%	-2,22%
104	INJ Injective	R$25,87	R$588.08M	-0,45%	-9,40%	-1,75%	-21,40%	3,90%	-15,65%	-58,78%	-90,07%
105	USX USX	R$5,07	R$16.26M	---%	-0,77%	-2,00%	0,43%	0,96%	-5,88%	---%	-10,28%
106	TUSD TrueUSD	R$5,07	R$109.41M	0,03%	-0,77%	-2,04%	0,48%	0,87%	-5,67%	-7,36%	-25,04%
107	OUSG Ondo Short-Term U.S. Government Bond Fund	R$586,49	R$0	---%	-0,78%	-1,92%	0,55%	1,23%	-4,03%	-4,93%	-20,52%
108	ADI ADI	R$18,91	R$18.47M	-0,14%	-0,92%	-1,33%	-1,02%	-6,50%	---%	---%	-19,27%
109	CAKE PancakeSwap	R$6,70	R$115.55M	-0,41%	-1,32%	11,38%	-4,71%	-11,96%	-46,95%	-50,12%	-97,14%
110	KITE Kite	R$0,98	R$93.04M	0,18%	1,92%	8,10%	-1,20%	-9,94%	78,81%	---%	-41,92%
111	DASH Dash	R$174,70	R$242.85M	-0,49%	-3,53%	9,08%	-11,67%	-19,55%	-42,27%	57,63%	-96,44%
112	EURC EURC	R$5,87	R$151.44M	---%	-0,85%	-1,55%	-0,37%	-0,27%	-5,44%	-8,16%	-17,26%
113	VET VeChain	R$0,025	R$69.05M	-0,73%	0,65%	3,77%	-17,51%	-30,63%	-65,31%	-79,12%	-98,38%
114	PENGU Pudgy Penguins	R$0,034	R$349.66M	-1,07%	-1,67%	6,09%	-16,04%	-23,51%	-43,19%	-32,78%	-91,86%
115	FET Artificial Superintelligence Alliance	R$0,93	R$343.30M	-0,88%	-4,86%	-6,50%	-22,57%	-11,59%	-36,82%	-74,14%	-94,57%
116	LUNC Terra Luna Classic	R$0,00038	R$115.19M	-1,02%	4,04%	24,40%	-7,38%	-3,78%	151,79%	22,21%	-100,00%
117	APXUSD apxUSD	R$4,91	R$15.26M	0,11%	-1,47%	-5,01%	-2,81%	-2,32%	---%	---%	-16,34%
118	PRIME PRIME	R$5,29	R$92.26M	0,01%	-0,74%	-1,84%	0,72%	1,47%	---%	---%	-32,17%
119	H Humanity	R$1,12	R$428.86M	2,01%	9,27%	-62,72%	-20,05%	-12,29%	71,03%	---%	-73,83%
120	VIRTUAL Virtuals Protocol	R$3,12	R$458.59M	-0,85%	1,84%	10,75%	-13,80%	-18,69%	-37,66%	-67,64%	-90,23%
121	GWEI ETHGas	R$0,93	R$20.33M	1,59%	10,42%	69,06%	68,12%	43,12%	---%	---%	-2,50%
122	BONK Bonk	R$0,000022	R$185.00M	-0,64%	-1,56%	0,39%	-20,92%	-35,08%	-59,52%	-70,92%	-93,35%
123	LIT Lighter	R$7,66	R$188.74M	-1,65%	-3,28%	2,89%	15,79%	73,43%	---%	---%	-82,46%
124	CRV Curve DAO	R$1,20	R$315.70M	-0,39%	-9,69%	28,78%	10,35%	-10,37%	-44,94%	-62,52%	-98,55%
125	SEI Sei	R$0,27	R$279.93M	0,51%	5,87%	9,74%	-21,18%	-18,91%	-63,21%	-71,82%	-95,25%
126	9BIT The9bit	R$0,22	R$44.81M	-0,08%	-1,88%	-5,00%	-0,56%	68,39%	---%	---%	-20,28%
127	AERO Aerodrome Finance	R$1,81	R$52.24M	-0,37%	0,47%	8,45%	-14,00%	-23,44%	-51,00%	-46,48%	-87,17%
128	FDUSD First Digital USD	R$5,06	R$235.81M	0,01%	-0,69%	-1,94%	0,40%	0,99%	-5,77%	-8,36%	-25,26%
129	KAU Kinesis Gold	R$703,55	R$32,747	---%	5,24%	-4,85%	-6,74%	-7,75%	-1,62%	14,78%	-33,74%
130	STX Stacks	R$0,91	R$44.49M	-1,15%	-3,63%	-0,87%	-25,01%	-30,85%	-47,45%	-73,13%	-95,32%
131	UB Unibase	R$0,67	R$93.16M	-0,74%	3,55%	18,95%	-24,42%	-33,21%	194,73%	---%	-46,01%
132	SUN Sun Token	R$0,086	R$337.75M	0,09%	0,76%	-4,37%	-6,08%	-14,63%	-24,03%	-14,12%	-99,98%
133	SKYAI SkyAI	R$1,55	R$249.70M	3,97%	13,49%	53,41%	44,87%	-32,19%	1.189,17%	820,48%	-63,02%
134	TIA Celestia	R$1,65	R$155.51M	-0,89%	-0,61%	5,56%	-23,11%	-26,48%	-51,91%	-82,97%	-98,40%
135	SPX SPX6900	R$1,60	R$29.69M	-0,70%	-4,19%	8,01%	-3,73%	-22,24%	-47,07%	-80,53%	-87,28%
136	PYTH Pyth Network	R$0,19	R$145.42M	-1,58%	-2,19%	15,16%	-9,40%	-24,85%	-54,23%	-67,46%	-96,82%
137	ETHFI Ether.fi	R$1,60	R$145.74M	-0,86%	2,36%	7,14%	-20,19%	-30,50%	-60,41%	-72,58%	-96,22%
138	GNO Gnosis	R$533,39	R$21.60M	-0,23%	7,45%	13,31%	-8,03%	-15,27%	-24,40%	-13,00%	-85,10%
139	CHZ Chiliz	R$0,13	R$319.98M	-1,13%	-6,45%	2,80%	-25,75%	-38,54%	-16,29%	-33,07%	-97,30%
140	NFT AINFT	R$0,0000014	R$40.48M	-0,21%	-1,15%	-3,06%	-0,58%	-11,46%	-35,73%	-40,56%	-96,56%
141	BTT BitTorrent	R$0,0000014	R$28.24M	-0,13%	-1,05%	-1,16%	-14,67%	-18,26%	-40,05%	-63,15%	-92,75%
142	JTO Jito	R$2,69	R$153.08M	-0,71%	-0,81%	4,20%	-0,20%	5,85%	-2,26%	-73,19%	-90,85%
143	KAG Kinesis Silver	R$341,83	R$1.89M	-0,60%	-0,92%	-2,61%	-8,77%	-21,37%	22,55%	68,87%	-50,47%
144	XTZ Tezos	R$1,18	R$67.96M	-0,91%	0,01%	-6,17%	-28,51%	-37,31%	-56,41%	-61,55%	-97,58%
145	MON Monad	R$0,11	R$103.56M	-0,18%	-2,21%	0,60%	-9,64%	-28,09%	-39,12%	---%	-59,09%
146	RUSD Royal Dollar	R$5,08	R$670.47M	0,04%	-0,76%	-1,97%	0,49%	1,02%	---%	---%	-5,75%
147	OHM Olympus	R$85,08	R$170,329	0,06%	-0,78%	-6,40%	-9,87%	-12,83%	-25,74%	-19,67%	-99,02%
148	ZBCN Zebec Network	R$0,013	R$59.50M	-0,57%	0,01%	2,33%	-21,46%	-23,49%	-28,95%	-41,12%	-67,73%
149	FRAX Legacy Frax Dollar	R$5,04	R$2.15M	---%	-0,69%	-1,50%	0,28%	0,98%	-5,78%	-8,90%	-25,20%
150	FLOKI FLOKI	R$0,00012	R$99.76M	-0,92%	-1,45%	4,16%	-12,36%	-26,33%	-52,14%	-70,31%	-93,30%
151	2Z DoubleZero	R$0,35	R$28.88M	-0,23%	-1,12%	-3,96%	-25,85%	-32,84%	-46,39%	---%	-92,69%
152	B BUILDon	R$1,19	R$27.76M	-0,59%	-1,85%	4,17%	-3,77%	-64,69%	22,86%	-38,52%	-70,00%
153	GRASS Grass	R$1,95	R$106.26M	-1,40%	-0,44%	15,14%	-17,31%	20,90%	-6,55%	-77,12%	-91,60%
154	TEL Telcoin	R$0,012	R$4.31M	0,12%	-1,64%	0,05%	-12,29%	-12,18%	-57,62%	-44,33%	-96,29%
155	CFX Conflux	R$0,23	R$24.67M	-0,46%	-2,04%	-0,89%	-16,18%	-33,87%	-48,68%	-43,47%	-97,67%
156	FF Falcon Finance	R$0,41	R$59.35M	0,38%	1,74%	-15,28%	-19,91%	-5,88%	-42,75%	---%	-89,96%
157	BSV Bitcoin SV	R$58,94	R$48.90M	-0,80%	-0,49%	-3,30%	-17,54%	-28,50%	-47,29%	-63,95%	-97,83%
158	ZRO LayerZero	R$4,63	R$173.86M	-0,16%	0,32%	-7,01%	-20,22%	-34,67%	-32,77%	-55,63%	-89,64%
159	JASMY JasmyCoin	R$0,023	R$53.81M	-1,39%	-3,92%	1,49%	-17,01%	-27,68%	-41,16%	-66,81%	-99,91%
160	APEPE Ape and Pepe	R$0,0000055	R$145.36M	-0,26%	-4,29%	1,92%	-5,22%	-9,58%	-32,84%	-20,46%	-86,28%
161	COCO coco	R$1,14	R$386,217	-0,17%	-0,76%	2,27%	-13,43%	-25,53%	---%	---%	-31,21%
162	LDO Lido DAO	R$1,31	R$104.62M	-1,34%	-3,39%	-1,68%	-19,93%	-32,76%	-63,04%	-70,29%	-96,68%
163	USDA USDa	R$5,11	R$0	---%	---%	0,32%	3,36%	5,52%	-4,35%	-6,98%	-24,32%
164	PENDLE Pendle	R$6,42	R$162.37M	-0,50%	-0,50%	2,89%	-6,66%	-34,69%	-51,22%	-66,74%	-85,13%
165	OP Optimism	R$0,51	R$249.18M	-0,90%	2,89%	2,55%	-18,08%	-29,88%	-70,34%	-84,24%	-97,87%
166	KOGE KOGE	R$322,25	R$340,922	-0,45%	-0,89%	-1,32%	85,49%	106,63%	24,55%	-8,75%	-20,98%
167	STRK Starknet	R$0,17	R$124.40M	-0,42%	-1,41%	2,27%	-11,36%	-26,33%	-77,96%	-73,75%	-99,22%
168	GRT The Graph	R$0,100	R$56.33M	-1,21%	-1,86%	-3,65%	-25,55%	-27,87%	-63,61%	-78,58%	-99,34%
169	KAIA Kaia	R$0,18	R$34.20M	-1,06%	-3,88%	-6,41%	-26,82%	-22,29%	-58,06%	-79,72%	-92,55%
170	XPL Plasma	R$0,42	R$1.16B	-0,35%	-0,99%	27,61%	-7,73%	-10,10%	-60,58%	---%	-95,30%
171	DCR Decred	R$60,50	R$5.78M	-0,05%	-2,64%	-3,28%	-25,88%	-35,10%	-52,30%	-23,35%	-95,62%
172	IOTA IOTA	R$0,23	R$47.84M	-0,54%	-1,83%	3,05%	-32,17%	-22,44%	-63,03%	-74,28%	-98,64%
173	PC0000031 Tradable NA Rent Financing Platform SSTN	R$5,08	R$0	---%	-0,78%	-1,99%	0,43%	1,01%	-5,81%	-8,33%	-100,00%
174	USDAI USDai	R$5,07	R$556,753	-0,02%	-0,89%	-1,95%	0,36%	0,95%	-5,83%	---%	-21,86%
175	ENS Ethereum Name Service	R$24,60	R$48.43M	-0,69%	0,23%	5,43%	-19,54%	-27,97%	-60,21%	-77,43%	-94,61%
176	ULTIMA Ultima	R$11.669,83	R$46.93M	-0,23%	-0,69%	0,39%	-6,02%	-21,59%	-28,67%	-73,47%	-91,19%
177	APYUSD apyUSD	R$6,57	R$4.62M	0,05%	-1,43%	9,33%	-4,87%	-3,89%	---%	---%	-17,65%
178	CRVUSD crvUSD	R$5,07	R$160.41M	-0,01%	-0,71%	-1,87%	0,50%	0,98%	-5,76%	-8,40%	-24,72%
179	ONYC OnRe Tokenized Reinsurance	R$5,65	R$8.01M	---%	-0,59%	-1,65%	0,87%	2,00%	-0,21%	---%	-5,21%
180	USDM MegaUSD	R$5,08	R$5.29M	0,26%	-0,64%	-1,93%	0,82%	1,11%	---%	---%	-5,55%
181	REAL RealLink	R$0,30	R$31.82M	-0,24%	-1,24%	13,31%	-11,33%	-22,05%	-29,97%	123,42%	-94,34%
182	USAT USAT	R$5,07	R$11.62M	---%	-0,69%	-2,00%	0,51%	1,00%	---%	---%	-5,84%
183	VELVET Velvet	R$2,21	R$660.88M	-3,99%	-74,99%	179,31%	376,04%	246,55%	124,66%	---%	-75,49%
184	AKT Akash Network	R$3,11	R$27.09M	0,35%	-1,06%	5,36%	-22,13%	-26,95%	18,32%	-52,72%	-93,06%
185	PIEVERSE Pieverse	R$3,34	R$70.86M	-2,94%	3,65%	1,76%	-5,55%	-34,04%	13,84%	---%	-59,29%
186	NEX Nexus	R$0,000015	R$18.97M	---%	-3,21%	-6,38%	-15,59%	---%	---%	---%	-56,07%
187	BILL Billions Network	R$0,37	R$329.61M	-1,17%	4,90%	-1,37%	1,99%	-59,11%	---%	---%	-68,05%
188	SIREN Siren	R$1,23	R$333.13M	-22,29%	-51,45%	-66,28%	-50,99%	-70,34%	241,98%	61,39%	-93,38%
189	BTW Bitway	R$0,40	R$67.54M	-0,81%	-0,93%	44,13%	494,94%	466,73%	---%	---%	-39,32%
190	WFI WeFi	R$10,31	R$7.32M	-0,25%	-1,82%	-0,64%	-0,81%	-1,10%	-11,78%	339,32%	-35,90%
191	BTSE BTSE Token	R$5,36	R$13.91M	0,78%	-1,07%	2,02%	-3,45%	-3,26%	-10,92%	-40,61%	-88,73%
192	COMP Compound	R$87,44	R$59.93M	-0,64%	-3,03%	7,59%	-3,73%	-22,25%	-45,29%	-68,86%	-98,05%
193	RAIL Railgun	R$14,64	R$1.45M	-0,81%	-4,06%	21,88%	-14,68%	74,15%	-14,76%	210,35%	-51,53%
194	AXS Axie Infinity	R$4,84	R$112.32M	-0,52%	0,17%	1,44%	-21,97%	-22,91%	-20,88%	-61,40%	-99,47%
195	REUSD Re Protocol reUSD	R$5,50	R$21.52M	---%	-0,74%	-1,80%	0,77%	1,59%	-2,17%	---%	-7,57%
196	PC0000033 Tradable APAC Diversified Finance Provider SSTN	R$5,08	R$0	---%	-0,79%	-1,99%	0,43%	0,95%	-5,81%	---%	-9,77%
197	TWT Trust Wallet	R$1,97	R$29.25M	-0,42%	-0,91%	2,98%	-13,39%	-22,57%	-65,97%	-52,54%	-86,34%
198	TRAC OriginTrail	R$1,82	R$16.43M	0,05%	1,24%	4,71%	-4,02%	7,09%	-39,63%	-5,82%	-90,68%
199	USTBL Spiko US T-Bills Money Market Fund	R$5,51	R$266	---%	-0,77%	-1,92%	0,56%	1,24%	-4,00%	-4,90%	-20,54%
200	RAY Raydium	R$2,99	R$61.66M	-0,51%	-0,37%	3,90%	-18,45%	-22,19%	-49,34%	-73,51%	-96,60%

Ultima atualização há 9 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko