Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
Render (RENDER)
Render
 $1,65 $86.70M -1,17% -3,69% -24,68% -33,47% -31,86% -60,59% -77,58%
-87,74%
111
Sei (SEI)
SEI
Sei
 $0,13 $108.48M -1,11% -3,04% -19,78% -31,47% -31,36% -33,41% -73,48%
-88,61%
112
Starknet (STRK)
Starknet
 $0,17 $593.88M -0,14% -27,41% 3,14% 28,64% 44,45% 36,13% -67,26%
-96,09%
114
Morpho (MORPHO)
Morpho
 $1,47 $17.97M 0,07% -5,30% -26,52% -17,99% -21,76% 11,97% 33,44%
-64,72%
116
Jupiter (JUP)
JUP
Jupiter
 $0,23 $30.81M -0,37% -2,51% -18,02% -32,95% -34,27% -42,75% -79,28%
-88,26%
117
Fasttoken (FTN)
FTN
Fasttoken
 $1,73 $1.29M 0,28% 1,00% -0,92% -6,56% -14,47% -59,78% -45,13%
-62,45%
118
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2.886,66 $1.37M -0,15% -1,08% -14,15% -20,51% -29,33% 55,92% -15,99%
-44,63%
119
Story (IP)
IP
Story
 $2,23 $29.29M -0,99% -3,04% -25,37% -44,58% -56,91% -36,69% ---%
-84,90%
120
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,09 $104.12M 2,24% 1,90% -13,09% -17,65% -22,67% 6,32% 6,83%
-95,26%
121
Bonk (BONK)
Bonk
 $0,0000085 $126.74M -1,12% -5,03% -24,40% -35,38% -39,70% -47,95% -83,35%
-85,34%
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,27 $170.73M -1,55% -3,80% -10,51% -29,57% 8,93% -57,95% -78,83%
-92,19%
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,12 $6.67M 1,34% 1,13% 1,90% 2,13% 2,28% 1,00% 4,79%
-12,51%
124
Dash (DASH)
DASH
Dash
 $54,58 $242.06M -1,20% -16,81% -30,91% -29,70% 31,09% 158,07% 83,21%
-96,29%
125
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.928,56 $2.62M -0,29% -0,95% -14,21% -20,53% -29,38% 55,08% -16,85%
-44,61%
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $83.548,00 $192.29M -0,14% 0,65% -12,27% -17,86% -23,48% -10,99% -15,29%
-33,72%
128
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0100 $189.82M -1,10% -3,50% -24,43% -34,48% -50,54% -4,21% ---%
-85,36%
129
USDai (USDAI)
USDai
 $1,00 $14.09M -0,02% 0,04% -0,42% -0,36% -1,56% ---% ---%
-15,86%
130
Beldex (BDX)
BDX
Beldex
 $0,081 $11.62M 0,36% 1,46% -1,65% -2,63% 2,00% 19,01% 0,11%
-82,12%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $61.29M 0,01% 0,01% ---% 0,01% ---% -0,01% 0,01%
-2,45%
132
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $30.31M -0,01% ---% -0,01% -0,03% -0,02% -0,02% ---%
-2,74%
133
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $144,69 $6.01M -0,08% -0,91% -10,13% -20,88% -33,10% -8,20% -47,12%
-53,20%
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,65 $51.81M 0,46% 0,17% -20,42% -33,72% -17,26% 14,19% -51,04%
-71,89%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,87 $116.70M -1,70% -5,95% -23,60% -38,86% 13,61% -44,02% 60,95%
-82,44%
136
Optimism (OP)
OP
Optimism
 $0,30 $140.02M -0,51% -8,09% -23,62% -31,10% -30,95% -51,80% -85,85%
-93,87%
137
AB (AB)
AB
AB
 $0,0063 $12.98M -0,08% -0,99% -8,33% 12,33% -8,32% -18,46% 14.564,62%
-63,27%
138
Stacks (STX)
STX
Stacks
 $0,30 $17.13M -0,60% -1,78% -15,67% -26,93% -28,98% -59,82% -84,62%
-92,17%
140
Usual USD (USD0)
Usual USD
 $1,00 $6.69M 0,05% -0,01% 0,02% ---% 0,02% -0,06% -0,17%
-24,80%
141
Lido DAO (LDO)
LDO
Lido DAO
 $0,61 $99.17M -0,75% -1,82% -19,76% -26,30% -31,84% -19,31% -50,03%
-91,64%
142
Injective (INJ)
INJ
Injective
 $5,31 $93.79M -0,32% -3,83% -20,55% -32,02% -36,42% -41,26% -78,67%
-89,90%
143
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.714,27 $745.64M -0,23% -0,79% -14,11% -20,37% -29,52% 53,62% -18,95%
-45,11%
144
tBTC (TBTC)
tBTC
 $83.640,00 $19.27M 0,15% -0,07% -12,39% -17,62% -23,16% -10,98% -15,16%
-33,17%
145
Curve DAO (CRV)
CRV
Curve DAO
 $0,37 $117.73M -0,47% -3,76% -17,38% -24,44% -29,55% -43,17% -11,28%
-97,61%
146
Celestia (TIA)
TIA
Celestia
 $0,61 $88.37M -1,82% -8,19% -29,36% -40,16% -37,68% -73,60% -88,92%
-97,04%
147
Tezos (XTZ)
XTZ
Tezos
 $0,48 $25.13M -0,57% -1,43% -15,93% -30,31% -18,51% -7,29% -57,18%
-94,70%
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $168,35 $7.50M -0,10% -0,84% -10,07% -20,87% -32,82% -8,40% -47,43%
-53,59%
149
The Graph (GRT)
GRT
The Graph
 $0,048 $27.73M -0,61% -4,49% -16,24% -30,35% -22,99% -45,71% -78,26%
-98,32%
150
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.89M -0,10% 0,01% 0,16% -0,14% -0,17% -0,16% -0,45%
-38,42%
152
Telcoin (TEL)
TEL
Telcoin
 $0,0051 $7.00M -0,47% 4,23% -7,33% 60,93% 33,70% -4,16% 43,84%
-92,03%
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0,99 $2.37M -0,46% -0,33% -1,18% -0,69% -0,69% -0,85% -0,54%
-21,13%
154
MYX Finance (MYX)
MYX
MYX Finance
 $2,49 $35.57M -1,52% 0,80% 0,75% 11,61% -8,39% 2.238,71% ---%
-86,87%
155
USDD (USDD)
USDD
 $1,00 $4.57M -0,03% 0,06% ---% -0,04% -0,07% -0,04% 0,17%
-4,97%
156
IOTA (IOTA)
IOTA
IOTA
 $0,11 $12.25M -0,25% 1,11% -16,07% -23,15% -20,90% -41,10% -38,40%
-97,85%
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.710,18 $433.51M -0,31% -1,33% -14,24% -20,47% -29,53% 53,01% -19,03%
-45,12%
159
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $177.01M 1,02% 13,89% -12,90% -31,87% -43,09% ---% ---%
-85,62%
160
Kaia (KAIA)
Kaia
 $0,076 $21.12M -0,23% 1,54% -13,41% -24,77% -29,32% -30,17% -52,65%
-81,37%
162
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,04 $20.19M -0,74% 1,06% -10,53% -19,86% -16,03% 37,82% 6,81%
-61,77%
163
FLOKI (FLOKI)
FLOKI
 $0,000044 $56.67M -1,20% -3,11% -19,28% -30,34% -38,33% -39,83% -82,60%
-87,03%
165
GHO (GHO)
GHO
GHO
 $1,00 $15.59M 0,06% 0,06% 0,06% 0,08% ---% 0,02% 0,21%
-2,96%
166
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,91 $19.70M -2,04% 4,80% -9,47% -13,19% -0,86% -40,60% -69,09%
-95,71%
169
Ether.fi (ETHFI)
Ether.fi
 $0,68 $63.02M -0,96% -6,11% -24,41% -30,28% -30,19% 38,86% -61,93%
-91,97%
170
Conflux (CFX)
CFX
Conflux
 $0,080 $39.19M -0,18% -1,30% -8,83% -26,94% -25,68% 12,73% -48,32%
-95,28%
171
Pyth Network (PYTH)
Pyth Network
 $0,071 $23.69M -0,88% -2,65% -22,55% -31,84% -35,20% -45,91% -82,28%
-93,99%
172
SPX6900 (SPX)
SPX
SPX6900
 $0,44 $27.21M -1,45% -5,47% -16,34% -35,00% -53,52% -10,21% -20,96%
-80,60%
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,75 $44.23M -0,61% -2,36% -18,36% -23,50% -28,93% -36,55% -45,76%
-87,05%
175
Sun Token (SUN)
SUN
Sun Token
 $0,021 $28.89M -0,07% -1,73% -5,67% -8,09% -9,55% 20,18% -0,89%
-99,97%
176
Decred (DCR)
DCR
Decred
 $23,26 $13.41M -0,04% -8,60% -24,35% -4,69% 43,89% 89,67% 66,47%
-90,63%
177
Merlin Chain (MERL)
Merlin Chain
 $0,38 $41.75M -0,05% -3,12% 5,50% -13,23% 8,54% 332,09% 15,26%
-74,02%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $11.63M 0,10% 1,33% -10,49% -18,48% -20,29% -42,38% -65,86%
-88,44%
179
Sonic (S)
S
Sonic
 $0,10 $66.45M -0,76% -1,08% -23,20% -42,75% -36,49% -79,20% ---%
-89,94%
180
The Sandbox (SAND)
The Sandbox
 $0,15 $40.83M -0,12% -3,97% -19,42% -27,74% -28,85% -44,86% -58,64%
-98,24%
181
AINFT (NFT)
NFT
AINFT
 $0,00000039 $43.64M 0,49% 0,36% -0,56% -2,31% -5,36% -5,73% -19,13%
-94,88%
183
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000018 $27.11M 0,31% -11,54% 11,89% 33,10% -5,10% 45,58% -70,67%
-73,75%
184
Flow (FLOW)
Flow
 $0,23 $11.44M -0,81% -3,00% -11,35% -18,06% -13,58% -36,00% -67,77%
-99,45%
185
Plasma (XPL)
XPL
Plasma
 $0,20 $185.31M -1,32% -4,74% -15,84% -35,27% -43,95% ---% ---%
-88,16%
186
JUST (JST)
JST
JUST
 $0,037 $30.04M 0,33% 2,22% 2,62% 3,22% 12,01% 9,11% 10,63%
-80,68%
187
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $32,69 $172.84M 0,03% -0,99% -15,44% -20,63% -17,51% 66,61% ---%
-44,57%
190
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2.997,52 $5.12M -0,15% -1,12% -13,91% -20,19% -29,55% 54,71% -17,33%
-44,72%
191
Pendle (PENDLE)
Pendle
 $2,12 $36.24M -0,59% 0,42% -3,73% -24,44% -32,77% -31,79% -57,82%
-71,52%
192
JasmyCoin (JASMY)
JasmyCoin
 $0,0071 $61.61M -0,72% 2,84% -18,15% -29,60% -33,86% -51,65% -65,24%
-99,85%
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $8.40M -0,76% -2,67% -16,32% -24,14% -29,65% -17,89% -65,45%
-71,63%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $83.706,00 $66.63M -0,06% 0,22% -12,53% -17,93% -23,22% -10,71% -15,38%
-33,29%
195
GALA (GALA)
GALA
 $0,0073 $71.00M -0,96% -2,76% -21,55% -27,74% -31,77% -50,08% -74,82%
-99,11%
197
Theta Network (THETA)
THETA
Theta Network
 $0,34 $27.34M -0,48% -4,38% -19,50% -33,10% -39,20% -50,80% -80,29%
-97,85%
199
Gnosis (GNO)
GNO
Gnosis
 $124,93 $8.70M 0,03% -0,80% 3,48% 2,75% 0,25% 16,88% -53,07%
-80,52%
200
Maple Finance (SYRUP)
Maple Finance
 $0,29 $42.13M -1,67% 0,36% -35,06% -38,09% -21,42% 39,13% 19,85%
-55,37%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,12 $3.14M -0,83% -0,24% -15,46% -25,76% -32,42% -31,08% -63,84%
-84,37%
202
Vaulta (A)
A
Vaulta
 $0,21 $37.39M -0,01% -0,81% -16,56% -31,88% -26,65% ---% ---%
-73,70%
203
Helium (HNT)
HNT
Helium
 $1,75 $9.52M 0,06% -7,37% -26,30% -28,52% -6,85% -52,50% -68,52%
-96,79%
204
dogwifhat (WIF)
WIF
dogwifhat
 $0,32 $303.35M -1,84% -5,75% -23,28% -33,32% -36,80% -39,40% -90,46%
-93,38%
205
USX (USX)
USX
USX
 $1,00 $4.30M -0,01% ---% ---% 0,03% -0,02% ---% ---%
-3,53%
206
EURC (EURC)
EURC
 $1,15 $27.01M 0,04% -0,16% -0,92% -0,54% -0,82% 1,64% 9,81%
-14,95%
207
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $131,37 $8.03M 0,15% 0,88% 0,22% 1,76% -0,97% 20,92% 50,55%
-6,64%
208
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $8.15M -0,41% -0,57% -0,59% -0,37% -0,57% -0,42% -0,55%
-13,02%
209
Decentraland (MANA)
Decentraland
 $0,16 $30.77M -0,83% -3,40% -22,76% -31,84% -31,33% -44,24% -62,59%
-97,27%
210
Ultima (ULTIMA)
Ultima
 $3.023,81 $14.23M -0,14% -1,45% -12,12% -18,67% -27,37% -85,01% -51,67%
-86,74%
214
Falcon Finance (FF)
FF
Falcon Finance
 $0,12 $54.35M -0,68% -1,51% -11,62% -6,23% -18,23% ---% ---%
-83,96%
215
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.711,88 $15.41M -0,32% -0,71% -14,15% -20,36% -29,87% 52,75% -18,90%
-44,96%
216
NEO (NEO)
NEO
NEO
 $4,05 $20.04M -0,38% -1,30% -16,81% -27,29% -20,09% -22,82% -70,21%
-97,95%
217
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $6.70M -0,04% -0,14% -0,17% -0,24% -0,37% -0,75% -0,41%
-12,95%
218
Fluid (FLUID)
Fluid
 $3,65 $179.79M -0,90% 27,93% 1,82% -5,24% -18,25% -6,57% -5,33%
-85,01%
219
ZKsync (ZK)
ZK
ZKsync
 $0,039 $69.50M -1,74% -6,36% -23,06% -35,97% 16,96% -23,67% -75,23%
-87,87%
220
Chiliz (CHZ)
CHZ
Chiliz
 $0,028 $56.24M -0,10% -0,63% -12,91% -18,64% -13,55% -27,82% -64,17%
-96,85%
221
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $59.46M 2,10% 10,18% 4,90% -13,19% 7,93% 39,21% -15,47%
-90,28%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
 $83.790,00 $117.55M 0,09% 0,02% -12,23% -17,78% -23,30% -10,69% ---%
-33,42%
223
Compound (COMP)
COMP
Compound
 $28,49 $18.22M -0,30% -0,64% -12,90% -16,94% -22,57% -23,42% -46,95%
-96,87%
225
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2.929,01 $11.68M -0,52% -1,18% -13,80% -20,58% -29,61% 55,38% -16,63%
-44,55%
226
0G (0G)
0G
0G
 $1,25 $147.93M -3,71% -2,32% 0,17% -21,24% -29,92% ---% ---%
-82,25%
227
Raydium (RAY)
RAY
Raydium
 $0,99 $39.76M -1,19% -3,66% -25,17% -30,64% -43,54% -56,30% -83,93%
-94,10%
228
SOON (SOON)
SOON
 $0,73 $47.84M -1,88% -9,50% -70,09% -65,36% -3,18% ---% ---%
-82,83%
229
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $25.41M 0,71% 18,22% -11,76% -11,81% -21,54% 51,29% 182,62%
-60,96%
Ultima atualização há 8 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko