Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FET Artificial Superintelligence Alliance	$0,19	$82.36M	-1,77%	2,85%	-4,66%	-18,94%	-12,34%	-30,85%	-74,75%	-94,49%
115	PENGU Pudgy Penguins	$0,0068	$74.76M	-0,60%	2,28%	4,74%	-13,72%	-25,31%	-33,77%	-38,09%	-90,10%
116	APXUSD apxUSD	$0,97	$3.93M	-0,04%	-0,24%	5,75%	-3,09%	-3,12%	---%	---%	-13,01%
117	VELVET Velvet	$1,03	$125.07M	8,47%	16,74%	755,25%	1.021,04%	717,40%	479,22%	---%	-50,93%
118	VIRTUAL Virtuals Protocol	$0,61	$93.22M	-0,71%	7,52%	11,71%	-15,86%	-22,31%	-31,95%	-70,79%	-87,91%
119	LUNC Terra Luna Classic	$0,000072	$18.14M	-0,79%	2,80%	14,18%	-13,38%	-16,04%	169,90%	21,07%	-100,00%
120	PRIME PRIME	$1,04	$2.89M	-0,01%	0,08%	0,18%	0,23%	0,54%	---%	---%	-30,52%
121	BONK Bonk	$0,0000045	$35.46M	-0,97%	2,43%	3,64%	-16,92%	-34,25%	-51,33%	-72,97%	-92,34%
122	LIT Lighter	$1,57	$47.28M	0,90%	3,80%	4,46%	29,48%	75,47%	---%	---%	-80,15%
123	GWEI ETHGas	$0,18	$4.93M	2,55%	5,42%	81,16%	61,82%	46,34%	---%	---%	-0,69%
124	CRV Curve DAO	$0,24	$92.20M	-0,19%	-1,38%	33,24%	14,67%	-8,87%	-36,80%	-62,55%	-98,40%
125	H Humanity	$0,21	$105.63M	3,71%	22,67%	-64,09%	-22,69%	-9,08%	69,63%	---%	-75,57%
126	9BIT The9bit	$0,044	$7.99M	-0,10%	-0,99%	-3,67%	7,02%	67,96%	---%	---%	-20,43%
127	UB Unibase	$0,14	$26.61M	2,39%	15,19%	37,08%	-28,70%	-29,31%	237,95%	---%	-42,11%
128	SIREN Siren	$0,48	$41.10M	0,21%	-17,73%	-34,82%	1,18%	-59,91%	629,86%	222,49%	-86,68%
129	SEI Sei	$0,052	$51.69M	0,07%	6,30%	7,47%	-18,62%	-21,98%	-60,69%	-73,30%	-95,49%
130	AERO Aerodrome Finance	$0,36	$17.19M	-0,59%	5,16%	10,77%	-12,17%	-25,56%	-45,95%	-35,63%	-84,53%
131	FDUSD First Digital USD	$1,00	$51.13M	0,01%	0,08%	0,04%	0,02%	0,04%	-0,08%	0,01%	-13,34%
132	STX Stacks	$0,18	$9.39M	-1,22%	-1,26%	8,26%	-23,78%	-33,35%	-41,12%	-73,39%	-95,30%
134	SUN Sun Token	$0,017	$73.45M	-0,15%	-1,78%	-5,69%	-9,10%	-17,25%	-21,75%	-11,87%	-99,98%
135	SKYAI SkyAI	$0,31	$58.12M	-3,19%	31,83%	64,19%	56,38%	-37,93%	1.294,79%	838,40%	-63,62%
136	TIA Celestia	$0,33	$31.94M	-1,11%	1,75%	6,46%	-20,12%	-29,32%	-46,94%	-84,31%	-98,43%
137	PYTH Pyth Network	$0,038	$40.65M	0,43%	7,48%	21,12%	-7,00%	-25,01%	-48,05%	-67,07%	-96,80%
138	SPX SPX6900	$0,32	$8.04M	-0,61%	2,04%	18,00%	-1,04%	-22,84%	-39,33%	-80,96%	-85,72%
139	ETHFI Ether.fi	$0,31	$28.12M	-1,58%	2,69%	11,09%	-21,90%	-29,85%	-56,16%	-75,02%	-96,35%
140	CHZ Chiliz	$0,026	$78.56M	-2,43%	-8,46%	5,96%	-20,31%	-39,07%	-5,73%	-31,93%	-97,02%
141	NFT AINFT	$0,00000027	$8.69M	0,08%	0,62%	-1,23%	-1,45%	-11,99%	-31,06%	-35,63%	-96,46%
142	BTT BitTorrent	$0,00000027	$6.22M	-0,01%	-0,14%	1,49%	-14,65%	-18,62%	-34,03%	-61,28%	-92,24%
143	GNO Gnosis	$98,18	$3.40M	0,44%	2,58%	6,55%	-13,57%	-22,18%	-23,29%	-19,50%	-84,83%
144	XTZ Tezos	$0,24	$16.59M	-0,55%	2,31%	-4,46%	-21,17%	-36,69%	-51,46%	-61,12%	-97,41%
145	JTO Jito	$0,53	$43.36M	-0,70%	-3,45%	3,17%	4,19%	9,25%	13,88%	-74,00%	-91,20%
147	MON Monad	$0,022	$34.54M	---%	-1,55%	3,15%	-8,44%	-28,16%	-14,97%	---%	-56,11%
148	RUSD Royal Dollar	$1,00	$131.83M	0,01%	-0,03%	0,02%	-0,02%	-0,03%	---%	---%	-0,23%
150	ZBCN Zebec Network	$0,0025	$12.79M	-0,12%	-0,92%	9,22%	-11,54%	-26,29%	-20,00%	-40,77%	-64,08%
151	2Z DoubleZero	$0,070	$5.50M	0,86%	1,38%	-1,26%	-20,58%	-31,40%	-40,85%	---%	-92,17%
152	FLOKI FLOKI	$0,000025	$21.83M	-0,82%	2,25%	5,99%	-7,87%	-27,59%	-44,92%	-71,61%	-92,75%
153	B BUILDon	$0,24	$6.30M	1,28%	1,57%	2,25%	-3,54%	-64,78%	31,18%	-33,30%	-68,67%
154	FRAX Legacy Frax Dollar	$0,99	$1.10M	0,01%	-0,82%	-0,51%	0,50%	-0,23%	-0,27%	-0,85%	-13,13%
155	BSV Bitcoin SV	$11,87	$10.43M	0,31%	4,20%	-1,74%	-15,28%	-28,14%	-41,73%	-62,73%	-97,58%
156	TEL Telcoin	$0,0025	$1.08M	-0,18%	1,61%	-4,20%	-9,71%	-8,16%	-53,75%	-45,21%	-96,17%
157	APEPE Ape and Pepe	$0,0000011	$34.83M	-0,50%	-1,35%	5,22%	-2,13%	-13,01%	-25,69%	-12,79%	-83,80%
158	CFX Conflux	$0,045	$6.32M	-0,41%	0,82%	-1,80%	-15,04%	-34,30%	-44,18%	-44,67%	-97,36%
159	JASMY JasmyCoin	$0,0047	$11.65M	-0,37%	-0,64%	7,03%	-15,28%	-29,39%	-34,56%	-67,11%	-99,90%
160	GRASS Grass	$0,38	$22.26M	-0,90%	6,28%	13,03%	-15,19%	15,12%	4,60%	-78,18%	-90,27%
161	FF Falcon Finance	$0,079	$13.22M	0,31%	3,65%	-13,70%	-24,65%	-7,76%	-36,56%	---%	-89,71%
162	ZRO LayerZero	$0,90	$43.79M	-0,37%	-1,16%	-4,99%	-19,02%	-36,57%	-28,12%	-58,78%	-87,89%
164	LDO Lido DAO	$0,26	$24.38M	-0,49%	-0,14%	4,41%	-19,18%	-33,35%	-58,81%	-72,03%	-96,40%
165	XPL Plasma	$0,088	$295.64M	-3,07%	37,16%	31,56%	-4,50%	-5,68%	-51,39%	---%	-94,76%
167	KAIA Kaia	$0,037	$7.71M	-0,62%	2,01%	-1,90%	-22,88%	-21,96%	-52,95%	-79,08%	-90,91%
168	STRK Starknet	$0,034	$27.72M	-1,19%	-1,51%	2,21%	-9,56%	-29,54%	-75,60%	-74,50%	-99,23%
170	OP Optimism	$0,10	$50.50M	0,25%	6,92%	0,66%	-13,44%	-31,01%	-67,16%	-85,35%	-97,94%
171	PENDLE Pendle	$1,25	$32.78M	-0,89%	3,06%	6,03%	-10,24%	-36,53%	-44,31%	-69,26%	-83,32%
172	GRT The Graph	$0,020	$11.07M	-0,56%	1,91%	-1,41%	-22,78%	-29,50%	-60,24%	-79,26%	-99,31%
173	IOTA IOTA	$0,047	$10.12M	-0,54%	4,17%	5,03%	-23,40%	-24,19%	-58,34%	-74,50%	-99,10%
177	ENS Ethereum Name Service	$4,82	$10.60M	-0,43%	2,69%	5,86%	-15,81%	-29,42%	-56,57%	-78,49%	-94,22%
178	ULTIMA Ultima	$2.297,68	$9.96M	-0,01%	1,46%	2,76%	-7,99%	-22,77%	-24,11%	-70,13%	-89,94%
180	REAL RealLink	$0,059	$6.19M	-0,17%	2,43%	16,87%	-9,82%	-22,81%	-21,06%	145,26%	-94,06%
181	USDM MegaUSD	$1,00	$1.14M	-0,02%	-0,25%	0,03%	0,12%	0,09%	---%	---%	-2,76%
182	ONYC OnRe Tokenized Reinsurance	$1,11	$1.20M	-0,04%	0,03%	0,30%	0,55%	1,00%	5,93%	---%	-0,06%
183	CRVUSD crvUSD	$1,00	$38.34M	0,03%	0,09%	0,16%	0,13%	0,03%	-0,23%	0,02%	-9,64%
184	USAT USAT	$1,00	$2.60M	0,03%	0,07%	---%	0,08%	0,02%	---%	---%	-0,34%
185	AKT Akash Network	$0,63	$6.12M	-0,86%	3,25%	9,30%	-22,15%	-23,16%	33,18%	-52,06%	-92,17%
186	PIEVERSE Pieverse	$0,68	$10.61M	2,62%	9,95%	1,25%	-3,44%	-21,89%	44,70%	---%	-58,99%
187	NEX Nexus	$0,0000030	$4.51M	-0,79%	-6,89%	-3,39%	-15,62%	---%	---%	---%	-56,62%
188	BTW Bitway	$0,083	$15.66M	9,97%	2,10%	93,30%	525,37%	494,27%	---%	---%	-36,76%
189	BILL Billions Network	$0,072	$44.73M	2,29%	7,61%	1,81%	-1,32%	-59,16%	---%	---%	-69,50%
190	WFI WeFi	$2,04	$1.83M	0,15%	-0,47%	1,99%	-1,15%	-1,91%	-5,93%	374,47%	-31,96%
192	BTSE BTSE Token	$1,06	$4.33M	-0,60%	-2,87%	4,82%	-1,74%	-2,53%	-4,48%	-35,81%	-88,52%
193	COMP Compound	$17,61	$11.65M	-1,00%	-0,55%	9,46%	0,72%	-22,51%	-39,00%	-69,40%	-97,93%
194	AXS Axie Infinity	$0,95	$23.19M	-0,73%	1,88%	3,47%	-19,36%	-25,24%	-14,08%	-62,20%	-99,42%
195	REUSD Re Protocol reUSD	$1,08	$2.59M	-0,01%	0,10%	0,24%	0,39%	0,65%	3,61%	---%	-0,02%
197	TWT Trust Wallet	$0,39	$7.14M	-0,59%	1,99%	2,57%	-11,70%	-25,48%	-62,99%	-50,03%	-85,68%
199	RAY Raydium	$0,59	$12.39M	-0,49%	2,09%	4,57%	-17,10%	-23,66%	-43,75%	-73,99%	-96,48%
200	TRAC OriginTrail	$0,36	$3.08M	-0,04%	0,86%	4,14%	-7,48%	3,43%	-33,43%	-4,99%	-89,83%
202	WIF dogwifhat	$0,16	$29.20M	-0,51%	2,36%	4,49%	-13,41%	-27,51%	-53,44%	-83,27%	-96,72%
203	THETA Theta Network	$0,16	$7.27M	-0,52%	-0,12%	2,08%	-14,42%	-31,98%	-55,35%	-79,78%	-99,00%
204	SYRUP Maple Finance	$0,13	$4.89M	-0,71%	-1,18%	7,32%	-19,53%	-43,34%	-55,30%	-74,50%	-79,92%
205	GENIUS Genius	$0,46	$22.80M	0,93%	3,67%	2,92%	-3,91%	-15,12%	---%	---%	-50,22%
206	MX MX	$1,69	$6.99M	0,04%	-1,41%	-2,82%	-4,73%	-3,48%	-21,15%	-37,02%	-71,16%
208	NEO NEO	$2,16	$7.01M	-0,78%	-0,30%	-0,61%	-19,69%	-32,63%	-48,36%	-64,64%	-98,91%
211	XCN Onyxcoin	$0,0038	$7.77M	-0,98%	2,40%	-0,29%	-16,08%	-24,86%	-30,28%	-73,85%	-97,93%
214	ZANO Zano	$9,18	$1.43M	0,10%	2,76%	11,88%	-7,91%	-18,77%	-34,88%	-10,00%	-48,49%
215	SAND The Sandbox	$0,052	$14.70M	-0,66%	-0,20%	-2,99%	-22,13%	-32,75%	-65,49%	-81,60%	-99,38%
217	EURCV EUR CoinVertible	$1,16	$18.26M	-0,08%	0,49%	0,07%	-0,79%	-1,20%	0,31%	-0,57%	-5,03%
218	AUSD AUSD	$1,00	$8.64M	---%	0,03%	0,04%	0,05%	0,01%	-0,01%	0,01%	-2,12%
219	BAT Basic Attention	$0,090	$12.09M	-1,00%	-1,00%	3,94%	-19,83%	-13,41%	-56,30%	-33,05%	-95,23%
220	RUNE THORChain	$0,40	$9.85M	-0,52%	-2,51%	20,72%	-3,58%	-31,81%	-36,16%	-76,08%	-98,08%
222	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$19.53M	-1,40%	1,96%	11,62%	-19,81%	-14,83%	-68,07%	-88,06%	-96,81%
223	EDGE edgeX	$0,37	$9.33M	1,22%	-4,17%	-30,55%	-72,96%	-72,05%	---%	---%	-75,93%
224	MANA Decentraland	$0,067	$11.19M	-0,63%	-1,37%	-1,59%	-19,31%	-30,35%	-58,73%	-76,29%	-98,85%
225	APE ApeCoin	$0,13	$20.34M	-0,56%	1,40%	5,21%	-2,98%	-12,31%	-54,98%	-81,79%	-99,52%
226	GALA GALA	$0,0027	$20.57M	-0,70%	-1,46%	4,56%	-11,95%	-28,02%	-64,23%	-84,14%	-99,68%
228	CASH CASH	$1,00	$14.48M	-0,01%	0,06%	0,10%	0,18%	-0,04%	-0,02%	---%	-5,53%
231	NUSD Neutrl USD	$1,00	$1.10M	0,03%	0,01%	0,04%	0,03%	0,06%	-0,41%	---%	-3,12%
232	FRXUSD Frax USD	$1,00	$9.18M	0,01%	0,04%	0,04%	0,04%	0,05%	-0,05%	-0,01%	-0,65%
233	SFP SafePal	$0,25	$1.54M	-0,54%	1,31%	4,43%	-6,49%	-21,69%	-16,98%	-48,82%	-94,06%
234	VSN Vision	$0,033	$1.21M	-0,16%	2,55%	9,45%	-6,72%	-30,63%	-55,17%	---%	-85,08%
235	CVX Convex Finance	$1,36	$9.08M	0,24%	-0,49%	15,27%	-13,61%	-27,00%	-20,71%	-50,34%	-97,73%
236	AR Arweave	$1,87	$11.68M	-1,43%	0,80%	-4,30%	-22,67%	-19,35%	-53,81%	-72,42%	-97,89%
238	CHEEMS Cheems Token	$0,00000060	$1.06M	1,78%	10,03%	18,87%	0,03%	-3,96%	-47,20%	-58,41%	-72,55%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko