Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PENGU Pudgy Penguins	$0,0062	$63.05M	0,50%	-2,70%	-16,61%	-38,19%	-48,59%	-84,15%	-38,48%	-91,00%
116	JST JUST	$0,043	$24.33M	-0,10%	-2,78%	3,96%	6,30%	6,86%	14,96%	23,54%	-77,95%
117	VIRTUAL Virtuals Protocol	$0,57	$44.06M	0,51%	-0,31%	-11,01%	-31,72%	-45,74%	-63,80%	-52,50%	-88,84%
118	CTM c8ntinuum	$0,084	$1.10M	0,29%	-3,43%	-14,15%	-32,08%	-34,10%	93,14%	---%	-41,93%
119	LIT Lighter	$1,45	$24.57M	-1,17%	-5,52%	-1,76%	-25,08%	-44,00%	---%	---%	-81,37%
120	FET Artificial Superintelligence Alliance	$0,16	$36.23M	1,01%	-1,35%	-11,86%	-30,68%	-45,60%	-78,58%	-79,42%	-95,43%
121	KITE Kite	$0,19	$70.84M	3,06%	0,56%	36,44%	54,61%	115,34%	---%	---%	-2,06%
122	RIVER River	$17,92	$84.79M	5,64%	35,18%	40,54%	-72,13%	6,61%	---%	---%	-79,92%
123	CRV Curve DAO	$0,23	$75.92M	0,74%	-7,36%	-15,11%	-32,20%	-41,25%	-77,33%	-56,08%	-98,48%
124	BTT BitTorrent	$0,00000034	$24.05M	-0,41%	-0,82%	-1,57%	-15,43%	-18,84%	-49,61%	-60,92%	-90,03%
125	GNO Gnosis	$125,22	$5.01M	0,28%	-1,72%	11,32%	-12,33%	-10,28%	-13,60%	-28,97%	-80,55%
126	SUN Sun Token	$0,017	$35.22M	-0,03%	0,66%	-9,28%	-4,47%	-19,02%	-13,58%	-15,32%	-99,97%
127	SYRUP Maple Finance	$0,27	$5.72M	0,40%	-2,20%	-10,17%	-19,89%	-31,07%	-52,02%	142,26%	-58,07%
128	KAIA Kaia	$0,054	$7.76M	-0,33%	-1,03%	-8,39%	-26,48%	-14,82%	-66,93%	-59,30%	-86,67%
130	NFT AINFT	$0,00000031	$12.95M	0,27%	-1,67%	-9,71%	-11,59%	-14,99%	-32,38%	-31,99%	-95,84%
131	INJ Injective	$3,07	$34.26M	0,72%	-2,52%	-14,08%	-31,57%	-40,58%	-78,06%	-78,91%	-94,18%
132	ETHFI Ether.fi	$0,44	$30.65M	0,46%	-1,89%	-12,42%	-30,90%	-41,04%	-62,80%	-61,18%	-94,90%
133	KAG Kinesis Silver	$81,65	$2.11M	0,06%	-0,43%	-4,44%	-27,10%	-0,39%	111,28%	152,13%	-37,18%
134	USX USX	$1,00	$10.65M	---%	-0,01%	-0,03%	-0,02%	0,01%	---%	---%	-3,74%
135	CRVUSD crvUSD	$1,00	$15.72M	-0,09%	-0,21%	-0,11%	-0,01%	-0,35%	-0,24%	-0,24%	-9,74%
136	FLOKI FLOKI	$0,000030	$27.87M	0,20%	-2,63%	-13,16%	-28,77%	-41,25%	-76,90%	-68,38%	-91,33%
137	IOTA IOTA	$0,067	$6.70M	0,06%	-1,55%	-8,50%	-22,71%	-31,01%	-67,45%	-70,69%	-98,72%
138	LDO Lido DAO	$0,34	$23.97M	0,42%	-3,19%	-16,57%	-35,34%	-45,61%	-68,90%	-78,16%	-95,34%
139	GRT The Graph	$0,027	$11.48M	0,44%	-1,67%	-9,89%	-27,30%	-35,87%	-74,61%	-80,94%	-99,06%
140	PRIME PRIME	$1,02	$8.23M	0,01%	0,03%	0,41%	0,33%	0,67%	---%	---%	-0,46%
141	BSV Bitcoin SV	$14,03	$5.87M	-0,36%	-0,80%	-6,55%	-21,80%	-26,86%	-51,68%	-64,61%	-97,13%
142	TIA Celestia	$0,32	$22.08M	0,29%	-3,46%	-13,43%	-29,89%	-41,74%	-83,66%	-90,18%	-98,48%
143	AERO Aerodrome Finance	$0,30	$11.10M	0,59%	-2,30%	-18,59%	-34,43%	-45,01%	-65,81%	-62,71%	-86,92%
144	H Humanity	$0,15	$18.12M	2,17%	1,98%	44,61%	-4,44%	-7,80%	195,46%	---%	-61,08%
145	FRAX Legacy Frax Dollar	$0,99	$5.48M	---%	-0,05%	0,13%	-0,07%	-0,05%	-0,91%	-0,50%	-13,01%
146	SPX SPX6900	$0,29	$7.63M	-0,15%	-0,23%	-4,10%	-25,20%	-49,42%	-84,43%	-55,68%	-87,14%
147	JASMY JasmyCoin	$0,0055	$14.54M	0,40%	-3,86%	-9,47%	-21,16%	-38,58%	-68,18%	-76,22%	-99,89%
148	TEL Telcoin	$0,0028	$1.17M	-0,03%	-3,35%	0,38%	-23,31%	-25,00%	-51,08%	-58,59%	-95,58%
149	AXS Axie Infinity	$1,61	$264.43M	2,51%	0,88%	-1,85%	-39,39%	68,66%	-38,12%	-62,72%	-99,04%
151	2Z DoubleZero	$0,076	$23.46M	1,81%	-7,80%	-30,25%	-36,21%	-34,41%	---%	---%	-91,56%
152	ADI ADI	$2,65	$1.14M	-0,08%	-2,01%	6,75%	27,16%	97,77%	---%	---%	-9,98%
153	PYTH Pyth Network	$0,045	$14.49M	0,03%	-2,15%	-10,14%	-27,77%	-32,31%	-65,21%	-77,59%	-96,25%
154	ZK ZKsync	$0,021	$27.14M	-1,02%	-3,44%	-6,72%	-23,75%	-37,06%	-62,06%	-80,56%	-93,32%
157	STRK Starknet	$0,046	$31.41M	0,14%	-4,34%	-17,10%	-33,55%	-43,04%	-65,01%	-81,17%	-98,95%
158	AB AB	$0,0024	$4.04M	0,10%	-1,26%	-12,35%	-37,59%	-46,02%	-72,39%	-74,45%	-86,05%
159	CFX Conflux	$0,046	$9.32M	0,23%	-3,45%	-16,93%	-32,89%	-39,04%	-75,46%	-60,64%	-97,30%
160	BTSE BTSE Token	$1,42	$12.49M	-0,62%	1,02%	2,00%	-7,99%	-10,43%	-11,29%	16,86%	-84,65%
161	SAND The Sandbox	$0,085	$22.85M	0,05%	-3,48%	-13,74%	-34,13%	-27,09%	-72,06%	-78,51%	-98,99%
162	NUSD Neutrl USD	$1,00	$3.67M	-0,04%	-0,23%	-0,15%	-0,01%	-0,05%	---%	---%	-3,13%
163	YLDS YLDS	$1,00	$20.47M	-0,01%	-0,01%	-0,02%	-0,01%	-0,04%	---%	---%	-0,05%
165	WIF dogwifhat	$0,22	$80.34M	0,04%	-4,03%	-13,07%	-33,01%	-42,23%	-79,79%	-66,90%	-95,52%
166	AUSD AUSD	$1,00	$55.42M	---%	-0,02%	0,05%	0,02%	0,03%	0,03%	-0,01%	-2,13%
167	ENS Ethereum Name Service	$5,66	$17.97M	0,22%	-2,96%	-15,91%	-37,80%	-44,81%	-80,11%	-77,88%	-93,20%
168	MON Monad	$0,019	$159.06M	-0,99%	8,08%	10,84%	-12,45%	-18,42%	---%	---%	-60,13%
170	BAT Basic Attention	$0,14	$23.99M	-0,75%	4,36%	13,32%	-22,65%	-30,77%	-12,92%	-26,68%	-92,92%
172	THETA Theta Network	$0,20	$8.32M	-0,06%	-0,63%	-7,62%	-26,67%	-31,95%	-77,28%	-85,43%	-98,72%
173	ZBCN Zebec Network	$0,0020	$6.87M	0,36%	-6,39%	0,55%	-27,09%	-29,00%	-48,47%	111,65%	-70,84%
174	TWT Trust Wallet	$0,48	$15.94M	-1,00%	-8,79%	-29,62%	-44,53%	-44,97%	-40,58%	-47,47%	-82,38%
175	SENT Sentient	$0,027	$65.28M	-2,17%	2,36%	-21,13%	4,12%	---%	---%	---%	-43,88%
176	ULTIMA Ultima	$5.097,02	$14.02M	1,31%	-3,94%	-11,52%	-5,28%	-26,77%	-9,73%	-72,47%	-77,95%
177	MANA Decentraland	$0,100	$13.65M	0,67%	-1,91%	-10,68%	-29,00%	-28,35%	-68,44%	-69,79%	-98,30%
179	VSN Vision	$0,053	$4.75M	-0,44%	-1,93%	0,95%	-4,84%	-39,78%	-67,19%	---%	-76,18%
180	XCN Onyxcoin	$0,0051	$6.42M	-0,08%	-1,74%	-7,35%	-20,63%	-46,01%	-66,95%	-78,45%	-97,21%
181	APEPE Ape and Pepe	$0,00000090	$14.22M	0,41%	2,95%	-10,48%	-18,58%	-16,76%	-59,03%	-16,23%	-86,94%
183	PENDLE Pendle	$1,15	$30.10M	1,27%	1,51%	-24,15%	-39,91%	-47,69%	-74,39%	-66,86%	-84,72%
184	LUNC Terra Luna Classic	$0,000034	$8.73M	0,05%	-0,47%	-7,69%	-9,68%	-18,95%	-45,40%	-52,97%	-100,00%
185	GALA GALA	$0,0040	$21.64M	0,11%	-3,58%	-15,52%	-34,63%	-43,06%	-77,45%	-82,75%	-99,52%
186	BARD Lombard	$0,83	$9.37M	0,36%	-2,51%	14,81%	7,10%	4,71%	---%	---%	-51,21%
188	NEO NEO	$2,64	$7.06M	0,25%	-2,37%	-17,25%	-26,42%	-31,42%	-59,80%	-76,07%	-98,67%
189	FF Falcon Finance	$0,079	$99.63M	0,14%	-0,04%	2,48%	-11,64%	-10,31%	---%	---%	-89,76%
190	GLM Golem	$0,18	$5.86M	-0,59%	-3,32%	-13,28%	-24,34%	-39,34%	-31,61%	-28,83%	-86,10%
191	WFI WeFi	$2,31	$2.28M	-0,20%	-6,03%	-3,03%	-18,72%	-12,36%	432,56%	450,86%	-22,84%
192	FARTCOIN Fartcoin	$0,18	$34.19M	-0,34%	-7,02%	-18,01%	-41,97%	-50,97%	-86,78%	-68,80%	-92,76%
193	XPL Plasma	$0,083	$56.60M	2,34%	-1,93%	-12,56%	-40,31%	-49,33%	---%	---%	-95,09%
194	FLUID Fluid	$2,22	$2.27M	-0,45%	-4,39%	-13,60%	-22,84%	-26,19%	-61,10%	-62,90%	-90,88%
195	CVX Convex Finance	$1,84	$7.88M	-0,04%	-5,51%	-1,30%	-12,75%	-6,15%	-65,46%	-15,45%	-96,96%
198	MX MX	$1,80	$7.62M	0,03%	---%	-5,47%	-7,74%	-13,07%	-17,22%	-47,23%	-69,25%
199	REAL RealLink	$0,053	$4.66M	0,55%	-0,23%	-8,07%	-27,16%	-29,51%	9,27%	534,01%	-94,66%
203	KOGE KOGE	$47,97	$61.25M	-0,02%	---%	0,09%	0,09%	0,07%	-0,06%	51,31%	-37,66%
205	B BUILDon	$0,16	$5.86M	0,14%	5,17%	-9,63%	-19,84%	-32,27%	-72,55%	---%	-78,40%
206	COMP Compound	$16,27	$11.14M	-0,28%	-3,54%	-17,84%	-31,89%	-37,73%	-66,58%	-70,15%	-98,21%
207	AWE AWE Network	$0,081	$6.82M	1,37%	-0,46%	32,96%	52,29%	46,10%	39,17%	5,87%	-70,07%
208	RAY Raydium	$0,58	$19.48M	0,13%	-2,89%	-13,67%	-41,74%	-51,08%	-80,70%	-88,68%	-96,54%
209	XEC eCash	$0,0000078	$4.06M	-0,08%	-1,16%	-12,52%	-25,68%	-32,09%	-65,71%	-70,61%	-97,96%
210	S Sonic	$0,041	$15.48M	0,41%	-1,22%	-20,25%	-40,14%	-51,55%	-87,83%	-90,70%	-96,07%
211	HNT Helium	$0,81	$6.41M	-0,29%	-7,18%	-8,71%	-26,78%	-41,82%	-76,00%	-77,95%	-98,51%
213	TRAC OriginTrail	$0,34	$6.64M	0,42%	-6,39%	-2,95%	-11,83%	-19,41%	-31,76%	-32,68%	-90,37%
214	GUSD GUSD	$1,00	$1.54M	-0,17%	0,07%	0,14%	0,07%	---%	---%	---%	-1,89%
215	WEMIX WEMIX	$0,31	$1.42M	0,07%	-0,15%	-3,72%	-14,20%	-12,41%	-69,19%	-57,55%	-98,73%
216	SKR Seeker	$0,025	$11.84M	-0,13%	6,32%	38,76%	-1,05%	---%	---%	---%	-54,95%
217	RUNE THORChain	$0,40	$30.10M	0,06%	-2,65%	-11,80%	-30,22%	-30,03%	-73,08%	-71,19%	-98,09%
220	ZANO Zano	$8,81	$1.71M	0,25%	-3,57%	-3,65%	3,59%	-7,74%	6,00%	10,06%	-50,68%
221	1INCH 1INCH	$0,095	$10.85M	-0,11%	-3,57%	-14,70%	-19,32%	-37,42%	-66,12%	-64,48%	-98,91%
222	BMX BitMart	$0,39	$6.03M	-0,09%	-0,93%	1,57%	6,48%	7,45%	23,76%	15,07%	-36,83%
224	EGLD MultiversX	$4,51	$6.69M	0,12%	-1,47%	-7,23%	-22,55%	-27,30%	-72,55%	-79,86%	-99,17%
225	SFP SafePal	$0,26	$2.01M	0,15%	-2,55%	-5,61%	-27,83%	-25,40%	-47,27%	-59,38%	-93,70%
226	A Vaulta	$0,081	$12.92M	-0,03%	-1,71%	-12,06%	-26,51%	-52,43%	-85,94%	---%	-89,61%
227	AMP Amp	$0,0016	$4.29M	-0,12%	-2,04%	-5,41%	-19,71%	-28,71%	-59,91%	-73,07%	-98,72%
228	IMX Immutable	$0,15	$10.94M	0,52%	-2,54%	-14,82%	-34,44%	-42,09%	-72,50%	-80,85%	-98,38%
229	SOSO SoSoValue	$0,47	$4.33M	-0,35%	-0,97%	-11,02%	-14,63%	-13,69%	-15,62%	1,45%	-66,94%
230	WAL Walrus	$0,080	$6.21M	0,10%	-2,39%	-14,37%	-34,39%	-44,38%	-82,15%	---%	-89,50%
231	GOMINING GoMining Token	$0,31	$10.65M	-0,14%	-4,07%	-8,89%	-19,27%	-23,82%	-33,87%	-35,32%	-45,44%
233	BEAM Beam	$0,0024	$5.72M	0,43%	-0,56%	-6,55%	-28,22%	-21,50%	-70,73%	-76,90%	-94,61%
234	KTA Keeta	$0,25	$3.88M	0,26%	-0,36%	-8,18%	-24,60%	10,76%	-70,43%	---%	-85,17%
236	DUSD StandX DUSD	$1,00	$1.48M	---%	-0,01%	0,07%	---%	0,02%	-0,25%	---%	-3,94%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko