Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	SEI Sei	$0,058	$38.07M	-0,95%	-3,86%	-9,59%	-11,49%	-14,90%	-80,65%	-72,78%	-94,91%
114	DCR Decred	$21,80	$1.63M	-0,83%	-4,27%	-17,62%	-19,43%	-22,58%	31,08%	72,36%	-91,19%
115	KITE Kite	$0,20	$134.50M	-0,55%	-10,62%	-5,94%	-15,49%	-23,17%	---%	---%	-36,60%
116	CHZ Chiliz	$0,035	$33.47M	-0,29%	-1,20%	-2,13%	-6,58%	3,10%	-13,72%	-27,13%	-95,99%
120	DEXE DeXe	$7,13	$11.59M	0,50%	-2,14%	14,77%	69,31%	107,95%	1,50%	-59,35%	-78,04%
121	CRV Curve DAO	$0,22	$42.33M	-0,02%	-3,15%	-7,21%	-8,08%	-5,63%	-71,36%	-61,58%	-98,56%
122	SUN Sun Token	$0,017	$77.91M	0,75%	-3,99%	-2,07%	7,63%	4,81%	-17,69%	4,24%	-99,97%
123	NFT AINFT	$0,00000033	$8.53M	-0,64%	0,37%	0,18%	-0,28%	-0,13%	-25,13%	-23,43%	-95,58%
124	ADI ADI	$4,09	$1.67M	0,06%	0,89%	22,93%	15,64%	28,58%	---%	---%	-2,14%
125	GNO Gnosis	$122,83	$3.03M	-0,40%	-4,01%	-6,37%	-5,35%	-0,88%	-9,48%	-6,44%	-80,98%
126	BTT BitTorrent	$0,00000032	$7.61M	-0,34%	-2,32%	-3,71%	-1,37%	-2,25%	-48,85%	-54,89%	-90,60%
127	RIVER River	$16,09	$37.03M	2,25%	-25,49%	-34,05%	-12,86%	80,43%	---%	---%	-81,68%
128	USDAI USDai	$1,00	$1.91M	---%	-0,05%	-0,02%	-0,03%	-0,04%	-0,64%	---%	-15,86%
129	CFX Conflux	$0,059	$14.09M	0,25%	-2,07%	-8,59%	4,60%	18,61%	-65,54%	-37,54%	-96,52%
130	AERO Aerodrome Finance	$0,33	$11.17M	-1,08%	-1,19%	1,20%	-3,04%	-0,12%	-71,10%	-36,54%	-85,72%
131	INJ Injective	$2,97	$38.21M	-0,08%	-1,97%	-5,70%	-4,04%	-7,84%	-77,51%	-72,23%	-94,37%
132	KAIA Kaia	$0,048	$8.18M	0,68%	-3,00%	-6,89%	-12,08%	-9,84%	-68,54%	-56,46%	-88,13%
133	TIA Celestia	$0,31	$28.14M	-0,48%	-3,53%	-6,67%	-9,46%	0,77%	-81,19%	-91,43%	-98,49%
134	FLOKI FLOKI	$0,000029	$24.00M	-0,29%	-2,96%	-3,68%	-4,66%	0,51%	-68,94%	-59,85%	-91,64%
135	BSV Bitcoin SV	$13,74	$6.91M	-0,35%	-2,93%	-5,78%	-8,04%	-14,76%	-46,32%	-61,30%	-97,20%
136	JASMY JasmyCoin	$0,0056	$11.14M	-0,23%	2,48%	-1,93%	-4,84%	-3,24%	-60,89%	-57,19%	-99,88%
137	VVV Venice Token	$6,09	$17.18M	-3,59%	-4,81%	7,24%	-4,41%	64,70%	131,75%	98,40%	-72,97%
138	FRAX Legacy Frax Dollar	$0,99	$6.52M	-0,04%	-0,03%	-0,12%	-0,18%	-0,14%	-0,79%	-0,86%	-13,17%
139	SPX SPX6900	$0,29	$4.09M	-0,07%	-2,29%	-5,93%	-11,61%	-2,73%	-77,89%	-53,05%	-87,49%
140	APEPE Ape and Pepe	$0,0000013	$21.65M	-0,01%	-2,43%	-2,78%	14,16%	31,44%	-8,04%	-11,84%	-81,79%
141	KAG Kinesis Silver	$69,69	$2.03M	1,21%	-2,71%	-5,74%	-17,50%	-21,62%	70,18%	104,77%	-46,65%
143	GRT The Graph	$0,024	$11.38M	-0,17%	-2,67%	-6,73%	-12,62%	-7,84%	-72,86%	-77,23%	-99,15%
144	CRVUSD crvUSD	$1,00	$27.22M	-0,07%	-0,26%	0,16%	0,13%	0,27%	-0,03%	-0,11%	-9,55%
145	MON Monad	$0,024	$71.93M	0,51%	-7,26%	8,04%	10,24%	17,09%	---%	---%	-51,09%
146	2Z DoubleZero	$0,073	$5.33M	-1,03%	-2,08%	-5,85%	-10,51%	1,27%	---%	---%	-91,81%
147	SYRUP Maple Finance	$0,22	$7.36M	-0,23%	-5,57%	-9,97%	-12,94%	-1,53%	-56,24%	54,22%	-66,87%
148	IOTA IOTA	$0,057	$6.29M	-0,22%	-2,78%	-8,00%	-10,43%	-14,61%	-69,38%	-71,53%	-98,91%
149	LDO Lido DAO	$0,29	$17.69M	-0,31%	-3,49%	-4,65%	-5,96%	-7,46%	-76,24%	-72,92%	-96,08%
151	BTSE BTSE Token	$1,44	$2.65M	0,02%	-0,33%	-9,36%	-13,05%	-11,04%	-9,68%	41,14%	-84,35%
152	OP Optimism	$0,11	$63.49M	0,14%	-1,88%	-11,28%	-11,23%	-8,73%	-85,00%	-87,98%	-97,75%
154	9BIT The9bit	$0,027	$5.05M	0,18%	1,39%	14,28%	10,24%	37,92%	---%	---%	-0,74%
155	ENS Ethereum Name Service	$5,82	$15.97M	-0,37%	-3,13%	-7,86%	-5,72%	-6,49%	-74,35%	-67,53%	-93,04%
156	PYTH Pyth Network	$0,039	$11.31M	-0,07%	-2,32%	-13,77%	-20,08%	-25,61%	-76,66%	-77,54%	-96,76%
157	ZBCN Zebec Network	$0,0023	$6.18M	-0,19%	-3,91%	-4,07%	14,85%	9,11%	-40,12%	130,96%	-67,55%
158	XPL Plasma	$0,093	$51.03M	-0,28%	-6,34%	-7,01%	-14,34%	6,45%	---%	---%	-94,48%
159	LIT Lighter	$0,89	$21.45M	-1,35%	-9,07%	-26,71%	-26,38%	-39,45%	---%	---%	-88,74%
160	HNT Helium	$1,19	$2.96M	-0,49%	-3,52%	-8,20%	-0,06%	-16,80%	-48,03%	-64,89%	-97,84%
163	AUSD AUSD	$1,00	$15.16M	-0,01%	-0,03%	-0,02%	-0,05%	---%	0,01%	0,07%	-2,14%
164	IP Story	$0,61	$31.58M	-1,08%	-5,56%	-21,66%	-23,82%	-40,78%	-93,08%	-89,55%	-95,88%
166	TEL Telcoin	$0,0022	$1.10M	-0,24%	-2,95%	-11,63%	-14,13%	-15,49%	-56,99%	-63,95%	-96,60%
167	LUNC Terra Luna Classic	$0,000038	$9.35M	0,36%	-0,07%	-4,13%	-8,48%	7,73%	-36,44%	-43,44%	-100,00%
168	B BUILDon	$0,21	$5.84M	-0,80%	-4,03%	-15,01%	17,94%	62,66%	-67,34%	---%	-71,66%
169	SAND The Sandbox	$0,077	$18.84M	---%	-3,81%	-6,72%	-8,02%	-4,36%	-73,58%	-75,43%	-99,08%
170	TWT Trust Wallet	$0,49	$10.87M	-0,03%	-2,41%	-5,55%	-3,37%	-4,18%	-33,70%	-47,93%	-82,23%
171	XCN Onyxcoin	$0,0053	$17.74M	-1,56%	2,17%	0,86%	3,37%	10,99%	-48,92%	-51,31%	-97,12%
172	STRK Starknet	$0,035	$15.00M	0,08%	-2,77%	-3,94%	-16,64%	-15,94%	-71,78%	-80,38%	-99,20%
173	PENDLE Pendle	$1,20	$21.87M	-0,66%	-5,97%	-6,75%	-7,44%	-3,92%	-75,02%	-59,58%	-84,11%
174	AB AB	$0,0020	$3.74M	-1,41%	-3,93%	-6,83%	-8,82%	-21,10%	-77,16%	-86,86%	-88,57%
175	AXS Axie Infinity	$1,14	$46.98M	0,22%	4,29%	-9,05%	-1,07%	-11,37%	-53,71%	-67,05%	-99,31%
177	VSN Vision	$0,052	$11.19M	0,13%	-2,36%	-3,15%	1,07%	-1,94%	-66,25%	---%	-76,95%
178	NEO NEO	$2,67	$6.40M	-0,42%	-2,06%	-2,46%	1,08%	0,12%	-59,99%	-65,62%	-98,66%
180	REUSD Re Protocol reUSD	$1,07	$4.98M	---%	-0,03%	0,04%	0,24%	0,49%	5,32%	---%	-0,92%
181	NUSD Neutrl USD	$1,00	$1.57M	-0,18%	0,04%	0,08%	0,04%	0,19%	---%	---%	-3,11%
182	WIF dogwifhat	$0,19	$49.01M	-0,69%	-2,42%	6,41%	8,95%	-6,83%	-77,89%	-66,35%	-96,16%
184	COMP Compound	$18,77	$8.99M	0,24%	-2,15%	-2,40%	2,05%	4,11%	-56,74%	-58,52%	-97,81%
185	WFI WeFi	$2,18	$2.56M	-0,06%	-3,03%	-2,29%	-5,73%	5,88%	301,66%	368,56%	-27,27%
186	ZK ZKsync	$0,018	$10.22M	-0,18%	-1,77%	-4,56%	-6,41%	-8,89%	-68,50%	-77,04%	-94,33%
187	FARTCOIN Fartcoin	$0,17	$42.41M	-0,18%	-7,55%	-13,60%	7,04%	12,86%	-77,37%	-70,59%	-93,04%
188	GRASS Grass	$0,31	$13.02M	-0,87%	-6,01%	-19,04%	-15,18%	63,44%	-56,65%	-79,76%	-91,99%
189	WAL Walrus	$0,075	$9.60M	0,08%	-6,48%	-5,81%	-7,70%	-0,69%	-82,39%	---%	-90,16%
190	FF Falcon Finance	$0,071	$8.35M	-0,09%	-1,17%	0,03%	-5,46%	-12,25%	---%	---%	-90,82%
191	MX MX	$1,79	$7.71M	-0,07%	-0,49%	-0,02%	-0,25%	-0,22%	-33,29%	-40,03%	-69,43%
192	MANA Decentraland	$0,084	$12.95M	-0,27%	-4,60%	-7,32%	-9,68%	-9,06%	-74,27%	-70,64%	-98,57%
193	KOGE KOGE	$47,97	$25.08M	0,01%	-0,02%	-0,06%	-0,08%	-0,06%	-0,06%	-22,85%	-37,65%
194	S Sonic	$0,042	$14.04M	-0,73%	-1,37%	-5,70%	-3,10%	5,87%	-86,24%	-93,21%	-95,89%
195	THETA Theta Network	$0,16	$9.21M	-0,09%	-2,47%	-8,54%	-11,54%	-13,46%	-79,98%	-84,39%	-98,99%
199	RAY Raydium	$0,58	$12.59M	-0,46%	-3,76%	-5,60%	-5,77%	-3,17%	-82,20%	-71,95%	-96,56%
200	CVX Convex Finance	$1,69	$6.06M	-0,70%	-2,75%	-7,68%	-17,70%	-7,05%	-51,71%	-33,55%	-97,20%
201	H Humanity	$0,083	$13.82M	0,62%	-11,26%	-10,27%	-37,95%	-41,36%	139,25%	---%	-78,61%
203	BAT Basic Attention	$0,10	$14.51M	-0,08%	-8,03%	1,43%	2,97%	-15,96%	-35,75%	-35,63%	-94,70%
204	ZANO Zano	$9,94	$1.75M	-0,03%	-0,39%	12,87%	60,79%	16,67%	-42,33%	40,94%	-44,20%
205	GUSD GUSD	$0,99	$1.39M	-0,28%	-0,67%	-0,93%	-0,94%	-0,69%	-0,59%	---%	-2,93%
206	SFP SafePal	$0,29	$2.84M	-0,70%	-1,89%	3,13%	4,86%	15,57%	-35,77%	-44,40%	-93,01%
207	GALA GALA	$0,0031	$19.13M	0,09%	-1,45%	-9,77%	-10,62%	-12,38%	-81,45%	-83,56%	-99,63%
208	ATH Aethir	$0,0078	$29.86M	1,48%	1,41%	14,14%	29,93%	49,56%	-74,52%	-78,13%	-93,50%
209	ULTIMA Ultima	$3.786,84	$8.03M	-0,15%	-1,25%	-9,28%	-13,93%	-33,29%	-42,85%	-82,17%	-83,43%
210	ONYC Onchain Yield Coin	$1,09	$1.47M	---%	-0,04%	0,07%	0,30%	0,79%	5,78%	---%	-0,12%
211	RUNE THORChain	$0,41	$27.55M	-0,29%	-3,63%	-3,80%	-8,47%	0,98%	-67,03%	-68,73%	-98,06%
212	JTO Jito	$0,32	$23.90M	0,55%	-5,46%	2,21%	9,49%	12,50%	-82,77%	-86,93%	-94,76%
213	SN64 Chutes	$29,71	$8.29M	-0,51%	-0,24%	17,90%	36,33%	62,50%	-15,80%	---%	-71,67%
214	AKT Akash Network	$0,53	$10.88M	-0,19%	-2,35%	5,68%	15,18%	70,78%	-52,30%	-62,83%	-93,47%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$98,69	$2.53M	0,72%	-4,72%	-23,11%	-13,57%	56,83%	-14,17%	---%	-37,66%
216	XEC eCash	$0,0000068	$3.96M	0,14%	-3,75%	-5,40%	-3,92%	-11,77%	-65,44%	-70,29%	-98,22%
217	BANANAS31 Banana For Scale	$0,013	$28.08M	0,19%	-2,16%	42,35%	70,21%	190,29%	116,12%	97,80%	-76,61%
218	SENT Sentient	$0,019	$11.82M	0,11%	-6,65%	-9,17%	-15,95%	-22,63%	---%	---%	-61,57%
219	TRAC OriginTrail	$0,30	$6.35M	-0,26%	-3,42%	-6,32%	-7,84%	-4,75%	-18,17%	-31,09%	-91,46%
221	GLM Golem	$0,13	$6.06M	0,71%	-0,51%	-0,29%	2,42%	-12,42%	-44,25%	-54,70%	-90,14%
223	FLUID Fluid	$1,65	$3.62M	0,09%	-5,96%	-27,81%	-27,27%	-17,97%	-71,93%	-67,97%	-93,23%
224	1INCH 1INCH	$0,092	$8.33M	0,13%	-3,01%	-5,24%	-6,55%	1,52%	-63,14%	-57,86%	-98,94%
225	IMX Immutable	$0,15	$11.27M	0,25%	0,76%	-9,79%	-12,00%	-8,99%	-71,46%	-77,75%	-98,44%
226	BARD Lombard	$0,42	$52.39M	0,45%	-5,07%	-25,31%	-63,07%	-45,83%	---%	---%	-75,24%
227	GOMINING GoMining Token	$0,31	$12.50M	-0,03%	-0,12%	-0,55%	9,49%	-2,56%	-39,66%	-29,06%	-44,85%
228	QUBIC Qubic	$0,00000092	$1.96M	0,96%	0,93%	2,19%	6,75%	101,49%	-56,33%	-14,29%	-92,69%
229	A Vaulta	$0,077	$12.30M	-0,01%	-3,17%	-7,50%	-2,22%	-4,41%	-83,72%	---%	-90,17%
231	SOSO SoSoValue	$0,40	$2.92M	-0,12%	-0,53%	2,68%	7,50%	33,69%	-33,43%	-26,24%	-71,79%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko