Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Chiliz (CHZ)
CHZ
Chiliz
$0,039 $175.54M 0,07% -9,87% -19,92% -23,24% -10,01% -15,81% -31,94%
-95,56%
109
tBTC (TBTC)
tBTC
$71.045,00 $23.56M 0,66% -7,07% -19,41% -21,00% -24,04% -39,68% -27,81%
-43,51%
109
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0061 $333.30M -0,52% -13,79% -30,35% -38,58% -53,49% -83,19% -47,99%
-91,07%
110
Kinesis Gold (KAU)
KAU
Kinesis Gold
$155,24 $1.09M -0,61% -1,98% -6,26% -2,80% 8,44% 43,95% 68,07%
-12,63%
112
Optimism (OP)
OP
Optimism
$0,17 $171.48M -1,11% -19,64% -35,30% -44,33% -48,00% -78,44% -84,56%
-96,47%
114
Lighter (LIT)
LIT
Lighter
$1,41 $94.11M -0,63% -8,48% -11,59% -20,65% -53,03% ---% ---%
-82,02%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $123.16M -0,63% -12,04% -25,70% -35,05% -46,89% -81,03% -79,98%
-95,54%
116
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,53 $176.79M -0,78% -14,89% -27,49% -38,93% -52,98% -72,19% -59,83%
-89,51%
117
JUST (JST)
JST
JUST
$0,039 $387.13M -0,09% -1,78% -7,81% -11,68% -6,73% 3,97% 17,56%
-79,63%
118
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $4.93M 0,02% -0,06% 0,02% 0,10% 0,23% 3,73% 7,29%
-0,18%
118
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $167.18M -0,49% -13,36% -27,50% -36,65% -45,42% -76,34% -55,54%
-98,49%
119
AINFT (NFT)
NFT
AINFT
$0,00000034 $38.96M 0,27% 0,13% -3,62% -5,13% -8,75% -26,49% -23,00%
-95,53%
120
​​Stable (STABLE)
​​Stable
$0,018 $39.72M -5,54% -28,88% -30,47% -4,25% 17,37% ---% ---%
-43,54%
121
DoubleZero (2Z)
2Z
DoubleZero
$0,089 $16.15M -0,89% -12,35% -27,77% -31,27% -27,30% ---% ---%
-89,98%
122
Sun Token (SUN)
SUN
Sun Token
$0,016 $56.71M -0,37% -11,36% -14,25% -23,41% -20,22% -15,61% -12,57%
-99,98%
123
Kaia (KAIA)
Kaia
$0,052 $22.35M -1,28% -6,59% -8,70% -9,43% -23,66% -70,20% -62,67%
-87,12%
124
Injective (INJ)
INJ
Injective
$3,05 $151.81M -0,41% -11,50% -23,63% -33,90% -44,99% -80,07% -78,46%
-94,20%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000031 $36.86M -0,34% -8,76% -18,92% -23,48% -28,96% -58,27% -64,98%
-91,00%
126
Ether.fi (ETHFI)
Ether.fi
$0,43 $97.20M -0,65% -12,48% -18,81% -30,15% -45,49% -68,16% -62,95%
-94,91%
127
USX (USX)
USX
USX
$1,00 $4.13M ---% 0,02% 0,03% 0,04% 0,06% ---% ---%
-3,71%
128
IOTA (IOTA)
IOTA
IOTA
$0,069 $20.76M -0,63% -8,67% -14,44% -21,70% -38,57% -72,38% -69,72%
-98,69%
129
LayerZero (ZRO)
ZRO
LayerZero
$1,44 $134.77M -1,76% -15,19% -26,80% -36,81% -0,17% -38,09% -47,87%
-80,64%
130
crvUSD (CRVUSD)
crvUSD
$1,00 $219.52M 0,22% -0,79% ---% -0,44% -0,43% -0,49% -0,54%
-10,11%
131
Maple Finance (SYRUP)
Maple Finance
$0,25 $28.47M -0,59% -14,84% -25,75% -22,75% -33,68% -39,96% 115,69%
-61,58%
132
FLOKI (FLOKI)
FLOKI
$0,000030 $105.36M -0,25% -11,90% -22,79% -31,87% -48,54% -79,25% -68,65%
-91,43%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $61.28M -1,32% -12,17% -25,75% -35,51% -48,61% -68,43% -66,63%
-86,78%
134
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$1,01 $61.98M ---% 2,11% 1,65% 1,81% 1,63% 0,91% 1,28%
-11,53%
135
Gnosis (GNO)
GNO
Gnosis
$104,88 $13.74M -0,55% -4,44% -20,46% -23,32% -27,04% -31,94% -42,83%
-83,69%
136
The Graph (GRT)
GRT
The Graph
$0,026 $46.06M -0,45% -10,30% -21,89% -29,72% -38,62% -78,33% -81,28%
-99,09%
137
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $126.04M -0,84% -17,79% -30,54% -38,22% -50,45% -73,65% -81,96%
-95,55%
138
Celestia (TIA)
TIA
Celestia
$0,31 $89.00M -1,15% -13,29% -22,90% -32,72% -47,98% -85,75% -89,93%
-98,51%
139
Kinesis Silver (KAG)
KAG
Kinesis Silver
$73,27 $6.05M 0,52% -8,89% -30,97% -25,24% -8,84% 91,48% 125,31%
-43,64%
141
Olympus (OHM)
OHM
Olympus
$17,16 $1.32M -0,96% -1,29% -15,49% -17,86% -21,74% -22,84% -32,29%
-98,79%
142
Telcoin (TEL)
TEL
Telcoin
$0,0028 $5.21M -0,11% 1,09% -11,35% -29,85% -31,49% -60,02% -60,97%
-95,69%
143
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $48.51M -0,32% -6,17% -16,64% -28,91% -44,11% -73,93% -77,19%
-99,89%
144
AB (AB)
AB
AB
$0,0026 $8.43M 0,13% -4,25% -6,31% -37,92% -41,48% -70,19% -70,83%
-84,81%
145
PRIME (PRIME)
PRIME
$1,02 $3.13M 0,03% -0,01% 0,20% 0,35% 0,65% ---% ---%
-0,50%
146
Starknet (STRK)
Starknet
$0,048 $121.05M -0,89% -12,25% -22,38% -35,38% -47,86% -68,72% -81,10%
-98,92%
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,62 $15.90M 0,80% -10,77% -25,52% -29,66% -37,81% -59,96% -68,99%
-97,43%
148
River (RIVER)
River
$12,64 $43.96M -13,20% -8,76% -67,51% -72,51% -33,23% ---% ---%
-85,34%
149
ZKsync (ZK)
ZK
ZKsync
$0,024 $143.17M 1,00% 5,83% -3,15% -21,17% -32,82% -63,39% -79,27%
-92,70%
150
Kite (KITE)
Kite
$0,14 $58.48M -1,74% -3,24% 2,33% 17,72% 44,75% ---% ---%
-14,15%
151
SPX6900 (SPX)
SPX
SPX6900
$0,26 $30.59M -0,47% -13,85% -19,65% -37,21% -58,69% -86,86% -62,89%
-88,56%
152
Conflux (CFX)
CFX
Conflux
$0,046 $32.09M -0,57% -16,32% -25,56% -35,78% -43,87% -78,74% -60,29%
-97,32%
154
Pyth Network (PYTH)
Pyth Network
$0,040 $52.97M -0,72% -16,99% -31,00% -30,16% -43,08% -72,48% -79,80%
-96,61%
156
Trust Wallet (TWT)
TWT
Trust Wallet
$0,54 $52.51M -1,35% -20,08% -34,06% -38,07% -42,42% -36,01% -37,35%
-80,01%
157
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.02M -0,05% ---% 0,24% -0,02% -0,06% ---% ---%
-3,22%
158
Axie Infinity (AXS)
AXS
Axie Infinity
$1,30 $109.50M -0,88% -16,59% -39,09% -51,74% 32,09% -54,79% -68,72%
-99,21%
159
YLDS (YLDS)
YLDS
$1,00 $45.09M ---% -0,02% -0,02% -0,01% -0,04% ---% ---%
-0,06%
161
AUSD (AUSD)
AUSD
$1,00 $47.90M -0,06% -0,15% -0,02% 0,03% -0,01% 0,01% -0,02%
-2,14%
162
Humanity (H)
H
Humanity
$0,12 $30.99M 0,68% 2,07% -16,71% -30,07% -24,65% 114,70% ---%
-69,68%
163
BTSE Token (BTSE)
BTSE Token
$1,32 $11.75M 0,67% -1,27% -13,73% -14,01% -15,64% -16,80% 0,53%
-85,67%
164
The Sandbox (SAND)
The Sandbox
$0,080 $76.45M -1,20% -15,72% -29,50% -49,59% -36,44% -77,12% -79,83%
-99,05%
165
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $20.10M -0,09% 1,68% -6,21% -6,55% -10,00% -43,29% -29,61%
-85,25%
166
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $244.19M -0,44% -12,63% -26,23% -36,75% -49,20% -83,06% -73,66%
-95,60%
168
Sentient (SENT)
Sentient
$0,029 $1.36B -1,49% -12,76% -25,83% 7,88% ---% ---% ---%
-39,65%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,43 $64.64M -0,58% -15,41% -32,62% -40,05% -51,12% -80,87% -80,62%
-93,49%
172
Ultima (ULTIMA)
Ultima
$5.295,25 $12.79M 1,13% -5,67% 10,14% -10,90% -2,90% -5,34% -68,44%
-76,75%
173
SwissBorg (BORG)
SwissBorg
$0,20 $2.33M 9,79% -0,18% -5,62% -11,80% -22,65% -23,22% -29,86%
-88,41%
174
NEO (NEO)
NEO
NEO
$2,74 $29.65M -0,94% -11,12% -16,40% -25,44% -32,39% -63,62% -74,87%
-98,61%
175
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $19.30M 1,44% -1,51% -18,46% -24,55% -47,35% -71,88% -82,65%
-97,18%
178
Monad (MON)
MON
Monad
$0,017 $209.31M -0,47% -7,54% -15,56% -4,61% -37,85% ---% ---%
-64,20%
179
Pendle (PENDLE)
Pendle
$1,15 $99.05M -0,85% -17,58% -36,35% -46,27% -49,42% -75,70% -62,15%
-84,65%
180
Zebec Network (ZBCN)
Zebec Network
$0,0019 $22.05M 1,37% 3,76% -25,73% -33,75% -34,29% -46,25% 119,38%
-72,43%
181
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $28.98M 0,20% -6,46% -6,82% -10,59% -25,37% -52,01% -47,08%
-100,00%
182
Theta Network (THETA)
THETA
Theta Network
$0,18 $29.32M -0,70% -12,36% -24,20% -38,79% -42,00% -81,06% -86,77%
-98,83%
183
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $116.60M -0,58% -12,55% -25,83% -39,55% -58,73% -88,02% -64,40%
-92,58%
184
Golem (GLM)
GLM
Golem
$0,18 $15.19M -0,66% -11,99% -15,67% -20,05% -30,72% -36,86% -26,41%
-86,11%
185
GALA (GALA)
GALA
$0,0039 $61.35M -0,18% -14,83% -28,23% -39,57% -48,57% -81,02% -83,00%
-99,53%
186
Decentraland (MANA)
Decentraland
$0,094 $36.38M -0,59% -12,75% -23,91% -45,37% -35,33% -73,76% -71,36%
-98,39%
187
Falcon Finance (FF)
FF
Falcon Finance
$0,077 $134.16M -0,64% 1,96% -11,64% -14,39% -19,86% ---% ---%
-90,04%
188
Vision (VSN)
VSN
Vision
$0,050 $15.41M 0,24% 1,60% -2,11% -20,18% -45,63% -60,31% ---%
-77,75%
189
pippin (PIPPIN)
pippin
$0,17 $26.87M -0,17% -0,74% -30,38% -52,08% -47,92% 744,49% 459,64%
-68,15%
190
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $5.57M 0,43% -0,16% -0,24% -0,15% -0,17% ---% ---%
-8,91%
191
Aster USDF (USDF)
Aster USDF
$1,00 $1.51M 0,03% 0,09% 0,01% -0,01% -0,05% -0,20% ---%
-4,69%
192
WeFi (WFI)
WFI
WeFi
$2,14 $7.06M 0,52% -3,95% -23,17% -26,85% -22,03% 375,86% 414,08%
-28,99%
193
Plasma (XPL)
XPL
Plasma
$0,077 $162.22M -1,18% -17,02% -35,76% -38,81% -59,11% ---% ---%
-95,39%
194
InfiniFi USD (IUSD)
InfiniFi USD
$1,00 $2.34M -0,07% -0,24% 0,11% 0,03% 0,15% 0,12% ---%
-27,44%
195
MX (MX)
MX
MX
$1,80 $20.06M -0,10% -2,89% -6,44% -7,88% -14,48% -18,13% -48,63%
-69,28%
196
Sonic (S)
S
Sonic
$0,044 $44.81M -0,74% -12,17% -27,40% -39,40% -55,10% -89,24% -90,45%
-95,76%
197
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $34.31M -1,00% -10,36% -25,52% -40,26% -50,97% -35,24% -38,24%
-94,19%
198
Fluid (FLUID)
Fluid
$2,12 $7.02M -1,02% -13,73% -19,55% -15,43% -31,60% -65,25% -64,81%
-91,30%
199
Lombard (BARD)
Lombard
$0,72 $20.14M -1,11% 1,07% -6,33% -7,97% -11,45% ---% ---%
-57,54%
200
KOGE (KOGE)
KOGE
$47,94 $75.52M ---% 0,07% -0,06% -0,03% -0,03% -0,15% 104,53%
-37,69%
203
Raydium (RAY)
RAY
Raydium
$0,57 $73.71M -1,13% -16,96% -37,23% -43,78% -53,43% -81,72% -89,60%
-96,60%
204
Compound (COMP)
COMP
Compound
$15,86 $38.44M -0,13% -16,70% -28,00% -34,66% -42,21% -70,89% -69,08%
-98,26%
205
eCash (XEC)
XEC
eCash
$0,0000076 $9.08M -0,44% -11,08% -20,82% -27,17% -38,05% -68,72% -70,56%
-97,99%
207
RealLink (REAL)
RealLink
$0,048 $4.55M -0,08% -10,54% -26,11% -34,18% -38,18% 4,71% 327,53%
-95,12%
208
GUSD (GUSD)
GUSD
$1,00 $6.38M 0,07% -0,07% 0,05% 0,04% -0,17% ---% ---%
-2,02%
209
Convex Finance (CVX)
CVX
Convex Finance
$1,62 $15.85M -0,46% -7,92% -20,27% -21,91% -24,77% -62,79% -28,89%
-97,30%
210
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
$1,28 $3.65M ---% -0,15% -0,07% 0,06% 0,47% 5,53% 10,43%
-5,22%
211
Helium (HNT)
HNT
Helium
$0,77 $13.28M -0,22% -12,59% -23,05% -36,59% -51,60% -80,96% -76,12%
-98,60%
212
WEMIX (WEMIX)
WEMIX
$0,31 $2.12M -0,28% -5,02% -9,87% -9,47% -14,76% -68,42% -53,67%
-98,76%
213
BUILDon (B)
B
BUILDon
$0,14 $13.49M 2,34% -21,70% -25,83% -31,73% -35,62% -71,99% ---%
-80,73%
214
OriginTrail (TRAC)
OriginTrail
$0,31 $23.08M -1,16% -7,47% -11,35% -21,36% -30,63% -44,06% -39,20%
-91,20%
215
Seeker (SKR)
SKR
Seeker
$0,024 $84.18M -3,05% 33,84% 48,56% -31,98% ---% ---% ---%
-56,68%
216
THORChain (RUNE)
THORChain
$0,39 $157.74M -0,38% -9,27% -23,99% -33,74% -34,92% -77,37% -69,81%
-98,13%
218
SoSoValue (SOSO)
SoSoValue
$0,49 $5.15M -0,11% -4,16% -8,82% -9,26% -12,00% -21,37% -15,84%
-65,50%
219
The White Whale (WHITEWHALE)
The White Whale
$0,13 $15.35M 2,96% 15,97% 57,57% 229,34% 46,06% ---% ---%
-32,70%
220
Zano (ZANO)
Zano
$8,63 $2.26M -0,18% -5,58% -1,46% -6,89% -11,14% -3,51% 8,83%
-51,54%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko