Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,45	$19.06M	0,71%	4,30%	12,81%	16,37%	26,65%	226,50%	---%	-19,67%
115	EURC EURC	$1,16	$16.76M	0,02%	-0,10%	-0,17%	-1,54%	-0,70%	0,90%	2,17%	-14,23%
118	ADI ADI	$3,96	$1.36M	1,15%	1,66%	-0,97%	-1,60%	-5,50%	---%	---%	-12,72%
119	SEI Sei	$0,061	$53.97M	0,63%	-3,55%	-1,96%	-11,76%	-0,49%	-61,19%	-74,25%	-94,64%
120	AERO Aerodrome Finance	$0,44	$27.29M	1,50%	-5,01%	4,08%	-11,33%	0,30%	-45,59%	-32,32%	-81,20%
121	TIA Celestia	$0,44	$46.29M	2,84%	-0,18%	9,26%	0,53%	23,17%	-43,89%	-84,19%	-97,91%
123	CHZ Chiliz	$0,038	$205.38M	1,32%	-12,47%	-19,13%	-15,47%	-19,24%	31,73%	-17,30%	-95,73%
124	SUN Sun Token	$0,020	$59.71M	0,14%	-0,99%	2,29%	-1,33%	5,66%	-6,52%	3,86%	-99,97%
125	H Humanity	$0,21	$25.82M	1,38%	-0,48%	-13,50%	-0,01%	47,59%	-16,18%	---%	-46,86%
126	FDUSD First Digital USD	$1,00	$36.47M	0,05%	-0,11%	-0,10%	-0,27%	-0,35%	-0,06%	-0,17%	-13,42%
127	SIREN Siren	$0,51	$8.59M	0,71%	2,27%	-0,57%	-60,35%	-21,47%	573,30%	256,76%	-85,77%
128	2Z DoubleZero	$0,11	$12.19M	-0,87%	-4,71%	18,65%	9,45%	28,12%	-31,07%	---%	-87,99%
129	XTZ Tezos	$0,34	$78.23M	0,29%	-1,22%	-4,42%	-11,97%	-6,55%	-34,62%	-46,45%	-96,25%
130	BEAT Audiera	$1,32	$74.77M	-0,41%	14,20%	111,75%	156,44%	140,31%	1.057,46%	---%	-72,89%
131	CRV Curve DAO	$0,23	$36.01M	1,06%	-2,82%	-3,72%	-6,96%	6,26%	-44,10%	-71,91%	-98,49%
133	UB Unibase	$0,14	$25.68M	2,56%	19,61%	-16,41%	21,24%	165,27%	120,91%	---%	-44,35%
134	LAB LAB	$4,37	$26.37M	0,45%	-1,91%	-6,13%	0,40%	558,79%	3.064,21%	---%	-34,86%
135	USDGO USDGO	$1,00	$9.09M	---%	---%	---%	-0,03%	-0,01%	---%	---%	-0,26%
136	SPX SPX6900	$0,36	$7.25M	1,44%	-6,40%	-6,11%	-22,27%	-8,40%	-41,54%	-61,30%	-84,33%
137	ETHFI Ether.fi	$0,37	$33.30M	1,59%	-2,25%	-4,93%	-16,05%	-16,80%	-55,39%	-71,06%	-95,64%
138	ZRO LayerZero	$1,30	$23.14M	1,44%	-3,35%	1,23%	-10,12%	-19,20%	-6,06%	-53,92%	-82,69%
139	PYTH Pyth Network	$0,041	$56.93M	0,78%	-1,04%	-9,55%	-30,21%	-15,29%	-54,75%	-70,94%	-96,57%
140	BTT BitTorrent	$0,00000032	$9.93M	0,05%	-0,32%	0,03%	-4,16%	-0,96%	-26,61%	-56,66%	-90,67%
141	SKYAI SkyAI	$0,31	$41.76M	0,93%	14,92%	-1,31%	-46,55%	63,11%	1.894,89%	452,92%	-63,35%
142	PENDLE Pendle	$1,84	$42.97M	1,51%	-4,84%	0,44%	-9,83%	42,74%	-30,62%	-58,46%	-75,60%
143	PRIME PRIME	$1,04	$2.46M	---%	0,03%	0,15%	0,27%	0,74%	---%	---%	-30,75%
144	GNO Gnosis	$115,20	$78.92M	-1,10%	-2,78%	-6,10%	-12,48%	-5,51%	-2,17%	-16,02%	-82,03%
145	KAIA Kaia	$0,052	$9.43M	0,19%	-2,95%	13,03%	8,06%	8,17%	-40,52%	-56,28%	-87,22%
146	MON Monad	$0,026	$53.73M	1,66%	-8,39%	-7,82%	-25,27%	-22,66%	---%	---%	-47,66%
147	9BIT The9bit	$0,037	$8.76M	-0,12%	-0,91%	40,01%	29,37%	59,52%	---%	---%	-11,95%
148	LIT Lighter	$1,21	$58.83M	1,69%	-2,91%	39,05%	15,11%	32,37%	---%	---%	-84,70%
149	CFX Conflux	$0,057	$12.17M	0,34%	-2,73%	-13,09%	-13,23%	-7,00%	-35,30%	-39,58%	-96,67%
150	BSV Bitcoin SV	$14,72	$8.37M	0,67%	-1,42%	-6,44%	-9,43%	-5,55%	-31,82%	-61,44%	-97,00%
151	LDO Lido DAO	$0,34	$30.13M	0,86%	-3,20%	-2,86%	-12,70%	-8,25%	-52,60%	-61,70%	-95,29%
152	GRT The Graph	$0,027	$85.39M	0,05%	1,55%	3,92%	-0,51%	8,44%	-51,47%	-76,72%	-99,06%
154	DCR Decred	$16,43	$1.12M	0,10%	-2,68%	-3,50%	-15,42%	-17,46%	-57,71%	4,98%	-93,36%
156	NEX Nexus	$0,0000047	$29.69M	0,29%	11,38%	---%	---%	---%	---%	---%	-31,50%
157	FLOKI FLOKI	$0,000029	$25.29M	0,87%	-2,92%	-9,03%	-19,01%	-10,81%	-49,83%	-72,56%	-91,54%
158	TEL Telcoin	$0,0030	$1.19M	0,86%	-3,74%	-2,73%	40,11%	47,28%	11,73%	-39,63%	-95,44%
159	ZBCN Zebec Network	$0,0029	$8.54M	0,22%	-6,15%	-12,16%	-14,68%	-5,64%	-2,89%	-3,02%	-59,12%
161	GRASS Grass	$0,49	$38.74M	7,41%	12,61%	58,80%	24,98%	18,76%	72,26%	-79,45%	-87,77%
162	OP Optimism	$0,13	$57.48M	1,63%	-2,36%	-3,47%	-21,47%	9,56%	-63,00%	-83,56%	-97,34%
163	NFT AINFT	$0,00000028	$10.70M	0,09%	-1,76%	-2,60%	-14,04%	-13,38%	-30,20%	-35,81%	-96,31%
164	FRAX Legacy Frax Dollar	$0,99	$1.13M	---%	---%	-0,14%	-0,14%	-0,12%	-0,26%	-0,76%	-13,01%
165	JASMY JasmyCoin	$0,0055	$15.07M	0,50%	-3,54%	-7,68%	-19,63%	-0,99%	-33,86%	-69,83%	-99,89%
166	BILL Billions Network	$0,11	$147.01M	8,01%	27,65%	-26,47%	-16,76%	---%	---%	---%	-54,59%
167	B BUILDon	$0,26	$4.85M	0,21%	-4,93%	-35,34%	-33,74%	153,15%	48,73%	-4,45%	-66,54%
168	IOTA IOTA	$0,057	$12.87M	0,46%	-2,16%	1,45%	-7,13%	1,68%	-54,40%	-73,96%	-98,91%
169	ENS Ethereum Name Service	$6,28	$17.32M	0,38%	-1,65%	-2,49%	-7,44%	3,73%	-50,66%	-72,55%	-92,49%
170	BSB Block Street	$1,12	$123.00M	-5,97%	23,30%	152,58%	82,29%	144,53%	---%	---%	-35,05%
171	STRK Starknet	$0,040	$24.51M	1,44%	-4,50%	-5,86%	-22,63%	-3,19%	-60,73%	-75,73%	-99,09%
172	RUSD Royal Dollar	$1,00	$132.59M	0,02%	0,05%	0,04%	0,04%	0,04%	---%	---%	-0,19%
173	GWEI ETHGas	$0,12	$3.85M	0,59%	-0,16%	-23,30%	-8,17%	16,70%	---%	---%	-28,39%
174	APEPE Ape and Pepe	$0,0000011	$28.91M	0,54%	-0,44%	-3,29%	-29,09%	-11,37%	-18,84%	-25,61%	-83,52%
175	ULTIMA Ultima	$2.813,81	$14.82M	-0,42%	3,91%	-1,46%	-10,84%	-10,28%	-20,98%	-81,47%	-87,70%
176	JTO Jito	$0,50	$32.74M	0,74%	-1,16%	12,55%	-7,00%	45,34%	-36,35%	-76,40%	-91,67%
177	USDM MegaUSD	$1,00	$2.44M	-0,18%	-0,05%	0,07%	-0,02%	0,12%	---%	---%	-2,00%
178	SYRUP Maple Finance	$0,20	$10.25M	0,72%	-8,18%	-9,75%	-23,39%	-14,80%	-46,14%	-49,70%	-70,01%
179	AKT Akash Network	$0,77	$14.78M	2,48%	-6,43%	10,41%	-3,62%	64,36%	34,41%	-51,80%	-90,46%
180	REAL RealLink	$0,069	$6.96M	0,72%	-1,62%	-6,17%	-12,55%	-7,56%	3,08%	1.001,08%	-93,03%
181	CRVUSD crvUSD	$1,00	$38.01M	0,01%	-0,08%	-0,10%	-0,12%	-0,11%	0,07%	-0,13%	-9,72%
182	GENIUS Genius	$0,66	$69.27M	0,51%	3,66%	42,96%	12,87%	-4,15%	---%	---%	-29,85%
185	XPL Plasma	$0,084	$72.55M	1,99%	-4,54%	-2,65%	-21,00%	-13,49%	-65,80%	---%	-95,00%
186	NEO NEO	$2,92	$7.97M	1,13%	0,95%	-0,59%	-4,52%	0,91%	-40,38%	-56,75%	-98,52%
187	FF Falcon Finance	$0,088	$21.78M	1,08%	-0,52%	-3,56%	36,19%	21,85%	-22,68%	---%	-88,61%
188	RAY Raydium	$0,76	$19.28M	0,42%	-2,16%	5,36%	-10,02%	15,24%	-42,89%	-77,22%	-95,47%
189	AXS Axie Infinity	$1,17	$71.06M	0,56%	-1,62%	-0,32%	-18,92%	5,58%	-3,21%	-60,70%	-99,29%
191	PIEVERSE Pieverse	$0,74	$5.66M	-0,11%	-3,82%	-18,56%	-5,12%	-14,38%	---%	---%	-55,51%
192	THETA Theta Network	$0,20	$11.37M	0,78%	-4,43%	-5,04%	-17,24%	-9,35%	-51,54%	-78,64%	-98,75%
193	COMP Compound	$19,97	$29.25M	0,02%	-8,75%	-7,39%	-12,72%	-14,93%	-36,87%	-53,94%	-97,66%
195	TRAC OriginTrail	$0,43	$15.90M	0,26%	-4,81%	29,71%	22,71%	45,70%	-15,40%	-2,15%	-87,76%
196	WIF dogwifhat	$0,19	$43.01M	1,35%	-3,67%	-3,56%	-14,76%	7,56%	-52,76%	-83,86%	-96,02%
197	SAND The Sandbox	$0,071	$22.13M	0,66%	-1,87%	-3,38%	-12,04%	-6,39%	-59,86%	-78,12%	-99,16%
198	TWT Trust Wallet	$0,45	$8.58M	1,07%	-1,79%	-7,96%	-1,40%	8,71%	-60,72%	-46,52%	-83,35%
199	FARTCOIN Fartcoin	$0,18	$45.31M	1,13%	-3,96%	-5,55%	-26,31%	-5,16%	-25,12%	-88,17%	-92,58%
201	XCN Onyxcoin	$0,0048	$6.75M	0,30%	-1,90%	-2,19%	-9,40%	1,79%	-27,32%	-75,31%	-97,42%
202	WFI WeFi	$2,08	$1.52M	0,96%	0,90%	-0,30%	-3,55%	0,82%	25,45%	371,70%	-30,65%
203	IP Story	$0,49	$23.79M	0,42%	-1,86%	-1,94%	-16,37%	-6,03%	-86,22%	-89,04%	-96,68%
204	S Sonic	$0,046	$15.36M	0,97%	-3,54%	0,36%	-12,63%	5,87%	-60,95%	-90,86%	-95,55%
205	BTSE BTSE Token	$1,07	$6.54M	-0,50%	-3,69%	-4,42%	10,74%	-7,95%	11,89%	-28,59%	-88,36%
207	ZANO Zano	$11,19	$1.42M	0,32%	1,95%	1,32%	3,41%	18,25%	-18,74%	27,68%	-37,22%
208	MANA Decentraland	$0,087	$10.96M	0,31%	-1,98%	-3,43%	-10,44%	-4,31%	-56,95%	-73,64%	-98,52%
209	TAG TAGGER	$0,0015	$14.78M	-3,13%	4,65%	29,20%	16,00%	125,61%	248,25%	1.548,51%	-30,70%
210	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$26.20M	4,51%	7,58%	15,66%	5,16%	21,69%	-69,85%	-84,88%	-96,10%
211	VSN Vision	$0,044	$3.34M	0,01%	-3,63%	-6,52%	-7,93%	-17,40%	-55,35%	---%	-80,36%
213	MX MX	$1,77	$3.79M	-0,04%	-0,21%	-0,73%	0,93%	0,15%	-12,58%	-34,76%	-69,79%
214	CFG Centrifuge	$0,28	$25.98M	1,24%	-10,58%	7,77%	-8,42%	16,03%	81,17%	35,81%	-29,76%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,87	$1.11M	0,15%	-2,91%	0,99%	-2,68%	11,50%	0,48%	---%	-28,76%
217	USAT USAT	$1,00	$2.97M	---%	-0,03%	-0,06%	-0,07%	-0,07%	---%	---%	-0,39%
219	RUNE THORChain	$0,44	$9.78M	1,18%	0,42%	0,83%	-25,20%	-7,92%	-41,21%	-77,98%	-97,88%
220	GALA GALA	$0,0033	$24.67M	0,84%	-4,08%	-4,47%	-21,34%	1,21%	-62,46%	-83,70%	-99,61%
222	CVX Convex Finance	$1,68	$6.39M	0,67%	-2,00%	-2,65%	-5,00%	-7,09%	-11,14%	-52,18%	-97,22%
224	BAT Basic Attention	$0,10	$67.36M	0,61%	-0,59%	0,59%	-7,26%	-2,05%	-51,37%	-33,73%	-94,74%
225	WAL Walrus	$0,064	$7.80M	0,66%	-5,75%	-12,17%	-20,16%	-11,19%	-70,25%	-88,82%	-91,63%
226	CHEEMS Cheems Token	$0,00000072	$2.07M	0,54%	2,58%	16,56%	14,49%	23,26%	-42,40%	-56,06%	-66,58%
228	RAIL Railgun	$2,55	$2.02M	2,94%	3,07%	74,44%	31,36%	58,15%	-13,38%	169,78%	-55,23%
229	HNT Helium	$0,80	$4.09M	0,59%	0,05%	-4,22%	-16,15%	-21,69%	-64,92%	-80,18%	-98,55%
230	XP Xphere	$0,052	$1.65M	5,80%	-7,48%	9,91%	160,48%	417,63%	386,96%	189,92%	-33,56%
231	RAVE RaveDAO	$0,57	$10.17M	-0,64%	2,51%	-5,97%	-30,59%	-45,67%	---%	---%	-97,95%
232	ZK ZKsync	$0,015	$14.60M	0,90%	-2,85%	-6,97%	-21,48%	-9,38%	-72,11%	-77,64%	-95,37%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko