Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Official Trump (TRUMP)
Official Trump
$1,70 $94.03M -0,45% -1,65% -9,54% -0,48% -16,76% -70,14% -81,50%
-97,68%
115
Sei (SEI)
SEI
Sei
$0,059 $69.95M 1,16% 12,52% 8,07% 22,86% -6,78% -54,76% -80,55%
-94,84%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $59.48M -0,54% 0,82% -12,55% -8,62% -28,34% -24,80% -74,23%
-94,93%
117
VeChain (VET)
VET
VeChain
$0,0046 $13.58M -0,35% -1,67% -8,88% -5,24% -30,32% -63,93% -78,74%
-98,38%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0061 $72.23M -0,54% -1,90% -10,49% -9,77% -29,50% -46,97% -37,62%
-91,08%
119
Bonk (BONK)
Bonk
$0,0000043 $35.01M 0,34% -1,54% -7,43% -1,51% -28,29% -54,84% -69,62%
-92,60%
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,55 $53.90M -0,56% -3,19% -9,36% -4,64% -31,54% -35,44% -65,31%
-89,22%
121
First Digital USD (FDUSD)
First Digital USD
$1,00 $17.53M ---% -0,05% -0,09% -0,01% -0,05% -0,10% -0,28%
-13,41%
122
Celestia (TIA)
TIA
Celestia
$0,37 $46.00M -0,66% 0,20% -4,65% 13,65% -22,72% -35,56% -77,07%
-98,22%
123
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $18.60M -1,09% -2,52% -15,38% -11,96% -25,28% 7,93% 9,97%
-100,00%
124
Kite (KITE)
Kite
$0,14 $24.85M -2,44% -11,22% -23,10% -20,72% -30,72% 63,47% ---%
-55,10%
125
Sun Token (SUN)
SUN
Sun Token
$0,017 $60.39M 0,07% -0,67% -0,33% 0,26% -16,19% -19,95% 2,58%
-99,97%
126
Ether.fi (ETHFI)
Ether.fi
$0,35 $32.61M 0,30% 2,68% -1,72% 17,76% -5,69% -55,36% -63,32%
-95,84%
127
Jito (JTO)
JTO
Jito
$0,66 $52.10M -1,16% -0,57% -5,74% 13,64% 32,34% 47,56% -68,55%
-88,99%
128
Stacks (STX)
STX
Stacks
$0,17 $10.46M -0,38% -1,00% -6,71% -4,60% -29,51% -42,08% -74,42%
-95,51%
129
apxUSD (APXUSD)
apxUSD
$0,82 $13.86M -0,88% -5,58% -8,09% -13,29% -17,55% ---% ---%
-25,69%
130
SPX6900 (SPX)
SPX
SPX6900
$0,34 $8.76M -0,99% -3,68% -17,77% 5,25% -5,15% -47,17% -74,58%
-85,16%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,20 $44.83M -0,12% -0,41% -12,80% -22,30% -11,08% -49,31% -65,84%
-98,72%
133
SkyAI (SKYAI)
SkyAI
$0,29 $30.84M 1,31% -3,85% -21,98% 44,31% 12,83% 761,01% 706,57%
-65,25%
134
Grass (GRASS)
Grass
$0,48 $50.10M -0,94% 6,80% 11,45% 34,34% -15,81% 43,59% -61,68%
-87,71%
135
Gnosis (GNO)
GNO
Gnosis
$104,24 $1.60M -0,15% -1,94% -0,86% 8,97% -11,26% -16,68% -5,78%
-83,84%
136
Pyth Network (PYTH)
Pyth Network
$0,034 $16.80M -0,13% -3,31% -10,36% -2,29% -16,49% -51,03% -64,80%
-97,16%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $8.12M -0,14% -0,23% 2,33% 1,64% -15,55% -34,52% -55,20%
-92,12%
138
ETHGas (GWEI)
ETHGas
$0,13 $4.30M -1,36% 6,66% 8,36% -27,23% 7,14% ---% ---%
-42,09%
139
AINFT (NFT)
NFT
AINFT
$0,00000027 $10.31M 0,58% 0,45% 0,18% -0,20% -4,57% -26,17% -35,76%
-96,48%
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.20M 0,02% -0,02% 0,08% -0,27% -0,18% -0,38% -0,95%
-13,17%
142
Plasma (XPL)
XPL
Plasma
$0,091 $949.74M -2,43% 3,87% -18,05% 42,08% 6,73% -48,83% ---%
-94,63%
143
Monad (MON)
MON
Monad
$0,020 $26.55M -0,17% -0,68% -8,54% -9,44% -23,06% -26,73% ---%
-59,43%
144
Tezos (XTZ)
XTZ
Tezos
$0,21 $10.33M -0,42% -3,31% -11,13% -9,73% -35,52% -55,41% -60,36%
-97,66%
145
Zebec Network (ZBCN)
Zebec Network
$0,0024 $15.24M -0,47% -0,09% -8,16% -8,75% -17,60% -16,02% -39,32%
-66,10%
146
Optimism (OP)
OP
Optimism
$0,11 $75.70M -1,37% 5,26% -0,51% 14,05% -18,28% -66,18% -80,56%
-97,79%
147
Conflux (CFX)
CFX
Conflux
$0,044 $5.80M -0,48% -3,47% -9,43% -0,02% -19,78% -38,37% -38,99%
-97,40%
148
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $6.06M 0,18% -1,93% -11,40% -4,98% -30,71% -47,69% ---%
-92,57%
150
Telcoin (TEL)
TEL
Telcoin
$0,0024 $1.93M 0,28% -2,97% -1,31% -1,04% -16,69% -55,36% -39,99%
-96,30%
151
FLOKI (FLOKI)
FLOKI
$0,000023 $19.21M -0,25% -1,70% -9,76% -6,03% -20,22% -49,78% -68,34%
-93,22%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $10.38M 0,14% -0,11% -7,45% -2,69% -17,69% -33,61% -66,33%
-99,91%
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,08 $11.53M -0,16% -1,46% -8,88% -4,91% -23,15% -45,70% -64,98%
-97,74%
154
Bitway (BTW)
BTW
Bitway
$0,100 $31.83M 0,62% 0,93% 103,49% 14,41% 623,46% ---% ---%
-47,27%
156
LayerZero (ZRO)
ZRO
LayerZero
$0,87 $37.20M -0,90% -7,50% -14,09% -0,21% -34,41% -37,63% -52,47%
-88,37%
157
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $25.88M 0,14% -1,25% -3,24% -7,98% -8,86% -13,94% 2,14%
-84,85%
158
Kinesis Silver (KAG)
KAG
Kinesis Silver
$57,74 $2.44M 0,04% -6,70% -15,78% -10,45% -22,71% -3,10% 59,20%
-55,57%
159
Pendle (PENDLE)
Pendle
$1,28 $38.04M -0,48% 0,31% -13,67% 2,89% -33,45% -46,76% -63,71%
-83,04%
161
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $39.23M -0,31% 0,75% -8,04% -2,25% -24,91% -55,95% -64,05%
-96,47%
163
Decred (DCR)
DCR
Decred
$12,10 $3.13M -1,49% 8,42% 1,16% 0,30% -26,31% -40,54% -17,34%
-95,07%
164
BUILDon (B)
B
BUILDon
$0,21 $5.31M 0,65% -3,99% -5,75% -13,12% -11,71% -12,38% -42,97%
-72,37%
165
Starknet (STRK)
Starknet
$0,031 $20.79M 0,87% -0,45% -8,85% -9,83% -22,48% -72,06% -72,61%
-99,30%
166
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $4.33M -0,05% 0,02% 0,21% 0,39% 1,03% 6,04% ---%
-0,23%
168
Kaia (KAIA)
Kaia
$0,034 $7.31M -0,55% -5,30% -8,72% -4,53% -30,47% -56,76% -82,71%
-91,55%
169
Akash Network (AKT)
AKT
Akash Network
$0,69 $6.85M -0,77% 0,04% -8,26% 13,12% -24,82% 56,80% -36,43%
-91,45%
170
RealLink (REAL)
RealLink
$0,061 $6.27M -0,18% -0,73% -1,39% 5,89% -13,26% -21,96% 110,04%
-93,88%
171
The Graph (GRT)
GRT
The Graph
$0,018 $17.68M -0,23% -1,76% -5,08% -4,34% -35,62% -60,38% -77,79%
-99,35%
172
Velvet (VELVET)
Velvet
$0,47 $8.89M -2,18% 4,47% 26,49% -41,55% 373,99% 147,71% ---%
-74,27%
173
Chiliz (CHZ)
CHZ
Chiliz
$0,019 $45.57M -0,77% -3,85% -20,55% -29,44% -47,14% -39,15% -48,14%
-97,86%
174
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $13.57M -1,33% 0,28% -11,71% -12,65% -24,68% -40,52% ---%
-91,29%
176
USAT (USAT)
USAT
$1,00 $2.91M ---% -0,02% -0,03% 0,02% -0,02% ---% ---%
-0,41%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,04 $37.67M 0,52% -0,09% 6,00% 12,35% -8,68% -2,52% -54,46%
-99,37%
178
IOTA (IOTA)
IOTA
IOTA
$0,040 $8.12M -0,48% -5,12% -17,32% -12,53% -31,08% -61,68% -75,40%
-99,25%
179
Pieverse (PIEVERSE)
Pieverse
$0,65 $5.75M 0,68% -4,35% -9,97% 11,37% -8,87% 3,21% ---%
-60,72%
180
WeFi (WFI)
WFI
WeFi
$2,05 $1.92M 0,54% 0,53% 1,77% -0,18% 0,12% -9,92% 380,37%
-31,71%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,31 $12.28M -0,71% -1,81% -18,61% -8,70% -31,25% -61,38% -77,30%
-94,83%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $26.77M -0,03% 0,04% ---% 0,08% -0,05% -0,05% -0,09%
-9,68%
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $21.70M 0,04% -0,01% 0,13% 0,17% 0,47% 3,71% 7,76%
-0,09%
184
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $31.50M -0,23% -6,74% 13,05% 27,55% -8,36% -54,42% -80,02%
-95,94%
185
Ultima (ULTIMA)
Ultima
$1.973,84 $12.29M 0,68% -4,75% -8,53% -12,77% -28,04% -61,54% -75,05%
-91,37%
186
AUSD (AUSD)
AUSD
$1,00 $18.58M -0,01% -0,01% -0,02% 0,02% ---% 0,03% ---%
-2,14%
187
Unibase (UB)
UB
Unibase
$0,066 $40.80M -2,16% 3,59% -42,64% -46,08% -67,56% 57,84% ---%
-72,83%
190
Raydium (RAY)
RAY
Raydium
$0,59 $18.03M -0,24% -0,75% -3,60% 2,16% -22,76% -47,79% -71,51%
-96,49%
193
MX (MX)
MX
MX
$1,69 $7.42M -0,16% -1,41% -5,56% -2,60% -4,27% -21,60% -27,67%
-71,07%
194
Zano (ZANO)
Zano
$10,44 $1.88M 5,54% 9,07% 14,13% 18,26% -9,33% -8,18% 38,33%
-43,25%
195
BTSE Token (BTSE)
BTSE Token
$0,95 $7.40M 0,35% -2,28% -13,58% -14,52% -5,45% -22,12% -42,60%
-89,68%
196
Compound (COMP)
COMP
Compound
$15,89 $24.96M -0,09% -4,94% -10,57% -11,71% -16,22% -48,70% -66,59%
-98,14%
197
Maple Finance (SYRUP)
Maple Finance
$0,13 $8.59M -1,07% -1,06% -8,03% -3,51% -34,34% -57,05% -79,16%
-80,34%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,15 $41.96M -0,42% -2,50% -10,22% -2,10% -22,39% -60,14% -82,61%
-96,88%
199
GUSD (GUSD)
GUSD
$1,00 $1.12M ---% 0,02% ---% 0,10% -0,11% -0,12% ---%
-2,44%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $7.36M 1,52% 0,53% -5,92% 1,83% -19,33% -26,77% -74,39%
-97,91%
201
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $9.96M 0,08% -3,50% -13,05% -10,67% -22,65% -65,62% -49,86%
-87,16%
202
Backpack (BP)
BP
Backpack
$0,58 $4.47M -1,16% -3,74% 8,28% 138,32% 349,77% ---% ---%
-26,49%
204
NEO (NEO)
NEO
NEO
$2,01 $8.26M 0,03% -2,40% -10,07% -7,56% -28,88% -51,35% -64,25%
-98,99%
205
apyUSD (APYUSD)
apyUSD
$1,13 $9.61M -0,47% -5,46% -2,92% -9,39% -17,40% ---% ---%
-25,80%
206
THORChain (RUNE)
THORChain
$0,41 $26.16M -0,04% -1,88% -3,21% 3,50% -6,49% -37,90% -70,43%
-98,03%
208
ApeCoin (APE)
APE
ApeCoin
$0,14 $22.63M 2,46% 0,68% 2,15% 8,86% 2,34% -41,41% -78,20%
-99,49%
209
Genius (GENIUS)
Genius
$0,41 $16.55M -0,51% 2,38% -0,65% -12,63% -42,68% ---% ---%
-56,49%
211
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $16.09M -0,01% 0,19% -1,27% -1,54% -2,27% -2,30% -2,01%
-6,74%
213
The Sandbox (SAND)
The Sandbox
$0,050 $15.16M -0,23% -4,31% -3,68% -3,83% -30,04% -65,16% -80,47%
-99,41%
214
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,053 $34.58M 7,04% 43,45% 69,28% 63,48% 110,56% 1.141,74% ---%
-68,32%
215
Theta Network (THETA)
THETA
Theta Network
$0,13 $16.28M -0,23% -9,44% -15,78% -15,78% -32,16% -61,02% -81,02%
-99,16%
217
Decentraland (MANA)
Decentraland
$0,066 $11.98M -0,53% -4,58% -2,86% -0,01% -23,21% -56,85% -74,52%
-98,87%
218
Basic Attention (BAT)
BAT
Basic Attention
$0,085 $17.49M -0,56% -3,27% -7,71% -8,35% -12,76% -65,73% -31,42%
-95,51%
220
Arweave (AR)
AR
Arweave
$1,92 $22.12M -0,40% -3,01% -2,14% 1,73% -7,46% -51,00% -61,90%
-97,85%
221
OriginTrail (TRAC)
OriginTrail
$0,28 $6.11M -0,71% -3,61% -19,25% -17,55% -26,63% -45,85% -15,82%
-91,97%
223
edgeX (EDGE)
edgeX
$0,35 $10.08M -3,14% -9,23% -0,33% -11,07% -73,93% ---% ---%
-77,05%
224
dYdX (DYDX)
dYdX
$0,15 $12.39M 0,41% -2,32% 24,17% 24,93% -6,95% -33,39% -70,39%
-96,75%
225
AWE Network (AWE)
AWE
AWE Network
$0,063 $3.81M 0,31% 3,54% 15,48% 17,16% 20,58% 12,81% 10,77%
-76,52%
226
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $33.65M -1,30% -4,53% -6,37% 6,31% -31,23% -69,06% -88,50%
-95,03%
227
CASH (CASH)
CASH
$1,00 $2.57M 0,08% 0,02% -0,03% 0,03% -0,11% -0,02% ---%
-5,55%
231
Vision (VSN)
VSN
Vision
$0,032 $3.85M -0,05% -0,62% -4,86% 3,75% -20,15% -64,90% ---%
-85,68%
234
GALA (GALA)
GALA
$0,0024 $21.07M -0,08% -0,53% -9,33% -10,93% -28,02% -66,66% -83,07%
-99,71%
235
GoMining Token (GOMINING)
GoMining Token
$0,29 $13.66M 0,66% -0,66% 3,23% 18,74% 0,74% -21,14% -32,45%
-49,33%
238
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $2.80M 0,02% 0,09% 0,12% 0,11% 0,09% ---% ---%
-4,04%
239
Story (IP)
IP
Story
$0,32 $45.34M -0,02% 0,75% 1,04% 9,44% -33,52% -85,60% -89,31%
-97,84%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko