Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	DCR Decred	$23,33	$1.53M	0,80%	-5,24%	-13,84%	-17,28%	-2,12%	40,73%	94,58%	-90,61%
116	FDUSD First Digital USD	$1,00	$36.07M	-0,05%	-0,07%	-0,23%	-0,02%	---%	0,04%	---%	-13,15%
117	SUN Sun Token	$0,019	$91.06M	0,17%	7,09%	16,24%	16,04%	11,64%	-14,26%	12,58%	-99,97%
118	CHZ Chiliz	$0,035	$30.58M	0,86%	-0,65%	-8,56%	-4,44%	-3,33%	-10,87%	-23,02%	-96,01%
122	DEXE DeXe	$7,15	$25.80M	-0,04%	12,18%	34,39%	71,57%	204,23%	-2,86%	-58,69%	-77,91%
123	USDAI USDai	$1,00	$7.93M	-0,03%	-0,03%	-0,02%	-0,01%	0,01%	-1,11%	---%	-15,83%
124	NFT AINFT	$0,00000033	$6.90M	0,17%	0,05%	-0,71%	-0,46%	-1,40%	-26,28%	-25,64%	-95,57%
125	GNO Gnosis	$125,07	$3.62M	0,77%	-1,28%	-7,59%	0,58%	6,21%	-5,90%	-2,41%	-80,61%
126	CRV Curve DAO	$0,22	$47.80M	0,72%	-3,73%	-9,28%	-5,46%	-10,69%	-72,24%	-54,53%	-98,57%
127	BTT BitTorrent	$0,00000033	$7.93M	0,02%	-1,81%	-7,18%	2,08%	-4,01%	-49,70%	-52,58%	-90,41%
129	CFX Conflux	$0,061	$9.25M	1,27%	-1,34%	-2,04%	28,88%	15,55%	-65,24%	-33,53%	-96,42%
130	INJ Injective	$2,99	$35.98M	0,67%	-0,96%	-3,57%	6,18%	-12,68%	-77,35%	-70,06%	-94,32%
131	KAIA Kaia	$0,050	$6.34M	0,34%	-2,24%	-8,49%	1,13%	-10,98%	-66,35%	-53,83%	-87,72%
132	AERO Aerodrome Finance	$0,31	$9.38M	0,84%	-0,85%	-9,19%	-2,50%	-3,47%	-73,14%	-39,34%	-86,72%
133	TIA Celestia	$0,32	$22.36M	0,99%	-1,00%	-10,38%	1,07%	-3,80%	-80,41%	-90,49%	-98,48%
134	BSV Bitcoin SV	$14,18	$5.60M	-0,07%	-0,10%	-6,34%	7,55%	-13,14%	-45,75%	-58,54%	-97,11%
135	FLOKI FLOKI	$0,000029	$20.32M	0,69%	-0,87%	-5,16%	4,16%	-6,48%	-69,18%	-54,32%	-91,72%
136	VVV Venice Token	$6,18	$14.29M	0,91%	4,22%	-0,42%	14,13%	39,27%	127,81%	92,12%	-72,81%
137	FRAX Legacy Frax Dollar	$0,99	$1.94M	0,09%	0,03%	-0,26%	-0,14%	-0,11%	-0,71%	-0,85%	-13,11%
138	SPX SPX6900	$0,29	$3.77M	0,82%	-0,74%	-7,26%	-2,45%	-10,13%	-74,63%	-42,03%	-87,14%
139	JASMY JasmyCoin	$0,0054	$9.91M	0,61%	-0,95%	-7,90%	-0,83%	-7,97%	-62,12%	-55,50%	-99,89%
140	SYRUP Maple Finance	$0,23	$4.31M	0,28%	-1,23%	-12,03%	5,76%	1,14%	-54,15%	69,08%	-64,87%
141	GRT The Graph	$0,025	$13.33M	0,39%	-2,30%	-8,07%	-0,53%	-11,05%	-72,21%	-74,46%	-99,14%
143	APEPE Ape and Pepe	$0,0000013	$23.15M	-0,23%	-2,94%	3,26%	14,40%	29,56%	-12,88%	-22,94%	-81,85%
144	CRVUSD crvUSD	$1,00	$13.00M	-0,43%	0,08%	-0,08%	-0,36%	0,34%	-0,01%	0,04%	-9,55%
145	2Z DoubleZero	$0,073	$5.65M	-0,19%	-1,32%	-14,28%	-1,75%	-2,80%	---%	---%	-91,85%
146	IOTA IOTA	$0,058	$7.95M	1,14%	-1,64%	-10,85%	-9,79%	-18,11%	-69,05%	-68,62%	-98,91%
148	OP Optimism	$0,12	$43.75M	0,90%	-2,15%	-9,28%	0,35%	-10,16%	-83,72%	-86,60%	-97,61%
149	LDO Lido DAO	$0,29	$15.60M	0,76%	-1,29%	-8,01%	1,36%	-13,11%	-76,91%	-72,18%	-96,10%
150	LIT Lighter	$0,94	$19.56M	-0,11%	-8,67%	-13,29%	-7,79%	-38,18%	---%	---%	-88,05%
151	IP Story	$0,66	$42.50M	0,69%	-8,23%	-15,26%	-14,36%	-40,30%	-91,99%	-88,71%	-95,49%
152	BTSE BTSE Token	$1,44	$2.65M	-0,37%	-2,56%	-1,69%	-10,59%	-9,41%	-6,89%	12,65%	-84,33%
153	ENS Ethereum Name Service	$5,94	$16.20M	1,04%	-1,77%	-4,19%	4,47%	-9,83%	-74,05%	-64,42%	-92,90%
154	MON Monad	$0,021	$30.88M	1,22%	-2,75%	-13,60%	3,25%	-1,02%	---%	---%	-57,35%
155	PYTH Pyth Network	$0,039	$25.50M	1,39%	-7,44%	-19,85%	-15,43%	-27,49%	-75,93%	-75,90%	-96,76%
156	ZBCN Zebec Network	$0,0023	$5.84M	-0,69%	-4,62%	12,32%	17,47%	5,37%	-43,63%	97,47%	-67,59%
157	B BUILDon	$0,22	$4.24M	0,09%	-0,03%	19,91%	4,20%	66,02%	-67,98%	---%	-70,34%
159	HNT Helium	$1,18	$3.00M	1,18%	-1,45%	-6,27%	1,94%	-19,35%	-52,29%	-64,13%	-97,86%
160	AUSD AUSD	$1,00	$40.66M	-0,05%	-0,04%	-0,02%	-0,03%	-0,01%	-0,04%	0,07%	-2,15%
162	SAND The Sandbox	$0,078	$16.93M	0,81%	-1,10%	-8,29%	-0,04%	-7,77%	-72,25%	-72,41%	-99,07%
163	XPL Plasma	$0,093	$41.90M	1,53%	-1,70%	-14,90%	-0,60%	-1,66%	---%	---%	-94,50%
164	TEL Telcoin	$0,0022	$1.73M	-0,94%	-9,79%	-17,01%	-15,01%	-20,92%	-56,32%	-64,41%	-96,66%
165	TWT Trust Wallet	$0,49	$7.97M	0,38%	-1,47%	-6,87%	0,75%	-7,47%	-33,61%	-45,48%	-82,06%
166	LUNC Terra Luna Classic	$0,000037	$8.73M	0,31%	-4,00%	-11,21%	-11,45%	1,13%	-37,01%	-41,66%	-100,00%
167	STRK Starknet	$0,036	$18.05M	0,33%	-4,45%	-8,84%	-6,53%	-22,22%	-70,89%	-78,71%	-99,19%
168	AB AB	$0,0020	$5.33M	-0,06%	-1,07%	-6,60%	-8,47%	-18,51%	-76,90%	-88,08%	-88,26%
169	NUSD Neutrl USD	$1,00	$2.58M	-0,06%	-0,15%	-0,08%	0,05%	-0,09%	---%	---%	-3,04%
170	GRASS Grass	$0,37	$27.82M	-0,13%	-0,36%	-1,11%	22,20%	92,03%	-50,03%	-72,79%	-90,57%
171	9BIT The9bit	$0,024	$4.81M	-0,02%	0,13%	-3,55%	8,78%	45,06%	---%	---%	-6,62%
172	PENDLE Pendle	$1,18	$16.04M	0,81%	-2,46%	-8,80%	-0,60%	-3,40%	-74,81%	-56,15%	-84,30%
177	FARTCOIN Fartcoin	$0,19	$27.54M	1,54%	1,14%	12,26%	28,74%	1,07%	-76,17%	-57,48%	-92,45%
178	XCN Onyxcoin	$0,0050	$5.73M	1,15%	-4,50%	-18,79%	5,72%	-2,80%	-53,42%	-55,21%	-97,32%
179	VSN Vision	$0,052	$1.69M	0,05%	-2,00%	-2,89%	1,28%	-3,89%	-67,97%	---%	-76,97%
180	AXS Axie Infinity	$1,09	$18.68M	0,88%	-3,56%	-10,49%	-1,99%	-17,36%	-54,38%	-68,19%	-99,34%
181	REAL RealLink	$0,058	$4.62M	1,06%	-0,10%	-4,36%	10,02%	8,56%	-4,09%	749,41%	-94,12%
182	REUSD Re Protocol reUSD	$1,07	$20.09M	-0,05%	-0,06%	-0,06%	0,15%	0,42%	5,49%	---%	-1,11%
183	NEO NEO	$2,62	$6.55M	0,40%	-0,85%	-6,56%	7,41%	-5,88%	-60,35%	-67,87%	-98,68%
184	COMP Compound	$18,56	$9.29M	0,59%	-1,95%	-1,91%	10,86%	1,24%	-56,98%	-57,17%	-97,83%
186	WAL Walrus	$0,078	$6.75M	0,60%	-0,01%	-2,60%	5,89%	-3,60%	-81,21%	---%	-89,70%
187	WIF dogwifhat	$0,18	$70.76M	1,08%	-0,01%	3,10%	-1,76%	-22,38%	-78,54%	-65,60%	-96,38%
188	WFI WeFi	$2,11	$1.49M	0,22%	-1,89%	-9,66%	-3,06%	-5,51%	257,19%	365,00%	-29,52%
189	H Humanity	$0,093	$16.11M	1,00%	-2,71%	-25,11%	-29,33%	-43,64%	190,73%	---%	-76,05%
190	FF Falcon Finance	$0,071	$53.53M	0,12%	0,83%	-4,31%	-1,51%	-10,89%	---%	---%	-90,78%
191	MX MX	$1,79	$5.85M	0,01%	-0,05%	-0,06%	-0,48%	-0,70%	-33,39%	-39,03%	-69,44%
192	MANA Decentraland	$0,085	$11.72M	1,43%	-0,40%	-8,59%	-4,61%	-14,90%	-72,37%	-68,09%	-98,56%
193	KOGE KOGE	$47,99	$142.58M	-0,01%	-0,01%	-0,06%	-0,03%	0,02%	-0,06%	-19,51%	-37,63%
194	ZK ZKsync	$0,018	$10.14M	-0,03%	-3,04%	-10,12%	-2,12%	-12,68%	-69,48%	-77,81%	-94,52%
195	S Sonic	$0,043	$14.00M	0,76%	-0,87%	-10,28%	8,87%	-2,32%	-86,26%	-91,69%	-95,89%
196	CVX Convex Finance	$1,75	$5.01M	0,30%	-2,88%	-16,53%	-19,80%	-12,42%	-52,12%	-18,99%	-97,10%
199	THETA Theta Network	$0,16	$7.19M	0,84%	-2,77%	-11,28%	-10,33%	-21,36%	-79,89%	-82,91%	-98,99%
200	RAY Raydium	$0,59	$13.04M	0,78%	-2,10%	-5,85%	3,65%	-10,19%	-82,69%	-66,37%	-96,51%
202	GUSD GUSD	$1,01	$1.80M	0,58%	1,05%	0,61%	1,27%	0,85%	0,78%	---%	-1,49%
203	AKT Akash Network	$0,57	$18.84M	1,48%	-2,25%	32,59%	52,53%	75,64%	-48,82%	-59,22%	-92,90%
204	ZANO Zano	$9,85	$2.09M	0,04%	1,72%	64,59%	61,86%	9,52%	-43,12%	35,69%	-44,71%
205	FLUID Fluid	$1,87	$11.22M	0,24%	-17,05%	-21,44%	-11,71%	-10,77%	-71,12%	-62,83%	-92,35%
206	ULTIMA Ultima	$3.887,29	$10.22M	0,47%	2,26%	-5,73%	-12,54%	-34,69%	-41,34%	-81,77%	-82,99%
207	GALA GALA	$0,0031	$25.64M	0,76%	-3,32%	-12,74%	-6,90%	-21,07%	-80,78%	-82,10%	-99,63%
209	SFP SafePal	$0,29	$2.45M	-0,17%	2,18%	-0,95%	12,23%	3,93%	-37,93%	-46,45%	-93,12%
210	RUNE THORChain	$0,40	$51.88M	0,81%	-1,69%	-9,72%	-1,98%	-2,86%	-66,65%	-67,32%	-98,07%
211	SENT Sentient	$0,020	$9.33M	0,36%	-2,89%	-8,48%	-12,81%	-16,30%	---%	---%	-59,44%
213	TIBBIR Ribbita by Virtuals	$0,14	$1.19M	0,19%	-0,33%	-9,45%	-6,49%	-12,10%	-27,30%	---%	-68,61%
214	BAT Basic Attention	$0,092	$12.17M	1,17%	-1,76%	-8,68%	-3,69%	-24,09%	-40,62%	-38,49%	-95,15%
215	BANANAS31 Banana For Scale	$0,014	$121.60M	-0,37%	47,65%	42,60%	104,87%	181,99%	107,45%	156,98%	-76,26%
216	XEC eCash	$0,0000068	$2.75M	0,55%	-1,14%	-6,46%	1,11%	-14,70%	-65,13%	-68,83%	-98,22%
217	TRAC OriginTrail	$0,30	$1.17M	0,15%	-1,15%	-8,10%	-0,27%	-10,28%	-16,37%	-24,33%	-91,40%
218	ATH Aethir	$0,0073	$26.67M	1,53%	-5,43%	15,69%	23,68%	28,85%	-76,40%	-78,93%	-93,87%
220	IMX Immutable	$0,15	$22.85M	0,33%	-5,43%	-8,10%	3,28%	-6,44%	-70,41%	-73,81%	-98,38%
223	JTO Jito	$0,28	$8.03M	0,96%	-1,96%	-1,16%	11,85%	-10,33%	-84,84%	-86,69%	-95,28%
224	1INCH 1INCH	$0,091	$8.72M	0,65%	-1,24%	-9,63%	0,49%	-2,70%	-62,98%	-56,31%	-98,95%
225	A Vaulta	$0,078	$11.56M	1,19%	-0,14%	-6,05%	2,61%	-4,36%	-83,90%	---%	-89,98%
226	SKR Seeker	$0,021	$4.09M	1,17%	-1,68%	-9,44%	-12,25%	2,14%	---%	---%	-62,52%
227	GLM Golem	$0,13	$5.90M	0,19%	-2,15%	-4,47%	3,55%	-25,13%	-46,47%	-55,18%	-90,43%
229	SOSO SoSoValue	$0,40	$3.53M	0,42%	-0,62%	3,98%	13,46%	6,83%	-30,65%	-23,23%	-71,55%
231	FRXUSD Frax USD	$1,00	$3.61M	-0,02%	---%	-0,05%	---%	-0,03%	-0,01%	0,03%	-0,66%
232	QUBIC Qubic	$0,00000092	$2.21M	3,16%	-0,92%	-3,60%	54,53%	88,47%	-58,71%	-16,70%	-92,66%
234	CASH CASH	$1,00	$6.80M	-0,06%	0,03%	-0,04%	-0,12%	-0,04%	---%	---%	-5,35%
236	GOMINING GoMining Token	$0,30	$13.75M	0,43%	-0,92%	3,25%	2,10%	-6,79%	-41,18%	-32,66%	-46,23%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$17.06M	-0,29%	-3,26%	-12,14%	4,91%	-3,43%	-84,82%	-84,46%	-96,65%
238	COW CoW Protocol	$0,22	$4.67M	0,90%	-0,60%	-9,21%	-1,00%	2,93%	-36,71%	-30,83%	-90,26%
239	PIEVERSE Pieverse	$0,55	$2.70M	0,54%	2,44%	4,51%	13,75%	35,32%	---%	---%	-44,37%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko