Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	FET Artificial Superintelligence Alliance	$0,16	$40.72M	-0,41%	-3,02%	-6,78%	-5,62%	-31,01%	-77,57%	-75,25%	-95,45%
118	CTM c8ntinuum	$0,080	$1.01M	0,38%	-4,76%	-3,97%	-5,51%	-35,08%	128,56%	---%	-44,83%
119	CHZ Chiliz	$0,034	$67.52M	-0,48%	4,86%	-6,19%	-18,84%	-41,65%	-19,33%	-33,31%	-96,17%
120	BTT BitTorrent	$0,00000034	$23.00M	-0,22%	-4,82%	0,26%	-1,56%	-14,58%	-49,87%	-53,57%	-89,98%
122	LIT Lighter	$1,35	$25.53M	-0,01%	-5,43%	-7,91%	-16,75%	-28,60%	---%	---%	-82,79%
123	IP Story	$0,96	$31.02M	-0,17%	-2,29%	-14,20%	-17,73%	-54,65%	-84,69%	-83,86%	-93,50%
124	NFT AINFT	$0,00000033	$37.93M	-0,05%	0,03%	-4,20%	-0,35%	-3,04%	-29,44%	-20,40%	-95,56%
125	ZRO LayerZero	$1,62	$108.79M	-0,74%	3,56%	0,08%	-14,54%	-19,85%	-31,47%	-37,47%	-78,24%
126	GNO Gnosis	$124,40	$4.76M	0,55%	-3,36%	6,78%	-4,09%	-12,10%	-6,80%	-18,37%	-80,74%
128	KAIA Kaia	$0,055	$6.91M	0,22%	-1,57%	-2,03%	-4,66%	-16,58%	-62,24%	-55,71%	-86,42%
129	BSV Bitcoin SV	$15,79	$11.98M	0,86%	-2,17%	-1,42%	-8,33%	-11,57%	-45,78%	-54,67%	-96,77%
130	AERO Aerodrome Finance	$0,34	$12.94M	-0,22%	-6,08%	8,33%	10,54%	-27,57%	-69,72%	-44,41%	-85,39%
131	INJ Injective	$3,07	$48.93M	-0,48%	-3,25%	-9,48%	-1,68%	-30,97%	-77,92%	-77,03%	-94,15%
132	SUN Sun Token	$0,016	$26.92M	-0,18%	-1,20%	-6,06%	-6,93%	-11,36%	-29,07%	-7,01%	-99,98%
133	POWER Power Protocol	$1,40	$28.27M	0,89%	-22,75%	269,20%	463,35%	605,68%	---%	---%	-38,89%
134	CRVUSD crvUSD	$1,00	$14.24M	0,23%	-0,03%	0,15%	0,68%	-0,21%	-0,22%	-0,21%	-9,81%
135	IOTA IOTA	$0,067	$8.61M	-0,11%	-3,78%	-5,83%	-2,31%	-22,02%	-66,95%	-66,67%	-98,73%
136	PYTH Pyth Network	$0,049	$13.42M	-0,74%	-4,76%	-8,78%	-0,01%	-23,00%	-59,77%	-76,43%	-95,86%
137	TIA Celestia	$0,32	$32.18M	-0,33%	-5,67%	-4,15%	-4,97%	-29,87%	-81,79%	-91,30%	-98,47%
138	SIREN Siren	$0,38	$18.99M	-0,91%	13,95%	76,45%	205,58%	331,48%	284,27%	555,76%	-26,71%
139	GRT The Graph	$0,026	$14.43M	-0,49%	-2,69%	-3,82%	-5,47%	-27,60%	-72,48%	-78,57%	-99,08%
140	SPX SPX6900	$0,30	$8.18M	0,15%	-5,72%	-8,38%	-1,63%	-21,38%	-83,24%	-45,60%	-86,86%
141	JASMY JasmyCoin	$0,0056	$16.77M	-0,42%	-5,54%	-2,76%	-7,37%	-18,29%	-66,17%	-69,27%	-99,88%
142	FLOKI FLOKI	$0,000028	$33.62M	-0,01%	-1,61%	-6,92%	-6,93%	-31,93%	-74,36%	-65,38%	-91,73%
143	FRAX Legacy Frax Dollar	$0,99	$1.42M	---%	-0,13%	-0,18%	-0,30%	-0,21%	-0,80%	-0,64%	-13,20%
144	SYRUP Maple Finance	$0,23	$13.33M	-0,03%	-5,48%	0,90%	-17,56%	-34,72%	-54,22%	73,02%	-64,86%
146	2Z DoubleZero	$0,074	$10.44M	-0,28%	-3,78%	-2,07%	-7,89%	-41,56%	---%	---%	-91,64%
147	LDO Lido DAO	$0,30	$25.04M	-0,40%	-4,93%	-9,61%	-14,87%	-42,69%	-80,61%	-77,60%	-95,91%
148	OP Optimism	$0,12	$80.66M	-0,80%	-0,45%	-7,27%	-37,74%	-60,26%	-84,57%	-89,21%	-97,54%
149	CFX Conflux	$0,048	$9.72M	-0,35%	-3,40%	-6,87%	-7,19%	-28,67%	-75,89%	-58,09%	-97,15%
150	BTSE BTSE Token	$1,54	$12.24M	0,27%	-2,85%	-2,98%	4,79%	-1,05%	-4,43%	19,32%	-83,38%
151	HNT Helium	$1,32	$4.45M	0,23%	-6,04%	-9,23%	43,70%	19,98%	-54,32%	-58,50%	-97,59%
152	TEL Telcoin	$0,0025	$1.21M	0,27%	-2,91%	-7,56%	-11,94%	-30,10%	-58,60%	-69,11%	-96,07%
153	AB AB	$0,0024	$5.90M	0,09%	0,83%	-2,42%	1,50%	-15,82%	-70,22%	-82,10%	-85,93%
154	LUNC Terra Luna Classic	$0,000043	$120.50M	1,99%	19,65%	18,24%	29,29%	14,70%	-29,39%	-35,42%	-100,00%
155	ENS Ethereum Name Service	$6,00	$22.73M	-0,14%	-3,23%	-9,32%	-5,39%	-33,49%	-78,80%	-72,40%	-92,77%
157	NUSD Neutrl USD	$1,00	$3.83M	0,03%	0,10%	0,05%	0,22%	0,02%	---%	---%	-3,19%
158	MON Monad	$0,021	$55.08M	1,03%	-1,76%	-0,64%	-8,27%	-2,34%	---%	---%	-57,38%
159	STRK Starknet	$0,041	$39.48M	-0,04%	-4,77%	-11,32%	-18,42%	-41,05%	-68,77%	-80,91%	-99,08%
160	SAND The Sandbox	$0,083	$23.33M	-0,58%	-2,04%	-0,91%	-6,99%	-32,72%	-71,12%	-73,34%	-99,01%
161	AXS Axie Infinity	$1,30	$43.63M	-0,78%	-3,55%	0,75%	-6,30%	-46,12%	-46,31%	-64,40%	-99,21%
162	YLDS YLDS	$1,00	$8.53M	0,01%	---%	---%	---%	0,02%	---%	---%	-0,12%
164	AUSD AUSD	$1,00	$44.49M	-0,01%	0,01%	0,01%	-0,08%	-0,01%	-0,02%	0,07%	-2,14%
165	H Humanity	$0,12	$91.73M	-0,78%	-4,22%	-27,15%	-48,37%	-18,36%	219,99%	---%	-69,65%
166	RIVER River	$10,92	$25.33M	-1,38%	1,22%	33,90%	-41,14%	-77,89%	---%	---%	-87,50%
168	TWT Trust Wallet	$0,50	$14.86M	0,08%	1,70%	-4,95%	-2,30%	-43,14%	-35,62%	-50,01%	-81,63%
170	PENDLE Pendle	$1,25	$28.05M	-0,34%	-4,23%	3,24%	5,74%	-37,62%	-76,63%	-56,02%	-83,30%
171	APEPE Ape and Pepe	$0,00000098	$26.55M	-0,06%	-0,07%	2,07%	2,61%	-12,62%	-67,09%	-28,87%	-85,72%
172	XPL Plasma	$0,092	$54.84M	-0,60%	-3,40%	-3,47%	-6,23%	-36,87%	---%	---%	-94,54%
173	WIF dogwifhat	$0,20	$62.22M	-0,28%	-1,93%	-9,17%	-8,05%	-36,16%	-78,18%	-64,61%	-95,76%
174	VVV Venice Token	$4,51	$33.83M	0,53%	10,79%	2,41%	86,47%	40,14%	56,42%	10,42%	-80,07%
176	ZBCN Zebec Network	$0,0020	$10.65M	0,41%	-2,53%	-6,03%	-5,81%	-27,46%	-57,85%	26,42%	-71,25%
177	BARD Lombard	$0,87	$27.06M	-0,28%	-1,85%	13,45%	8,04%	13,86%	---%	---%	-48,92%
178	NEO NEO	$2,72	$7.31M	0,06%	-2,31%	-1,56%	-4,64%	-23,04%	-57,08%	-71,30%	-98,63%
179	VSN Vision	$0,053	$6.89M	-1,71%	-0,61%	-0,16%	2,21%	-4,14%	-75,17%	---%	-76,13%
181	ULTIMA Ultima	$5.003,88	$10.56M	-0,46%	-2,64%	-14,27%	1,27%	-4,05%	27,55%	-73,10%	-78,06%
182	THETA Theta Network	$0,19	$6.39M	-0,31%	-2,92%	-5,46%	-13,96%	-29,93%	-77,85%	-83,83%	-98,81%
183	MANA Decentraland	$0,096	$14.33M	-0,91%	-0,47%	-1,86%	-6,06%	-29,06%	-67,68%	-66,78%	-98,35%
184	FF Falcon Finance	$0,079	$71.34M	-0,25%	-3,51%	-0,30%	-3,09%	-10,05%	---%	---%	-89,78%
186	XCN Onyxcoin	$0,0048	$8.89M	-0,55%	0,37%	-4,85%	-7,44%	-29,15%	-64,83%	-67,60%	-97,36%
188	COMP Compound	$18,34	$12.71M	-0,60%	-1,98%	0,57%	-20,06%	-22,93%	-64,64%	-64,19%	-97,84%
189	ZK ZKsync	$0,019	$13.14M	0,09%	-2,27%	-4,99%	-15,51%	-29,81%	-66,38%	-80,20%	-94,02%
191	GALA GALA	$0,0036	$28.32M	-0,44%	-1,30%	-6,59%	-10,55%	-38,50%	-78,57%	-81,35%	-99,56%
192	FLUID Fluid	$2,15	$3.90M	-0,29%	2,81%	2,30%	-6,48%	-31,55%	-68,90%	-64,01%	-91,17%
193	B BUILDon	$0,17	$10.61M	0,53%	19,91%	27,89%	17,00%	-14,66%	-74,96%	---%	-77,09%
194	WFI WeFi	$2,07	$2.68M	0,01%	1,60%	-8,13%	-4,26%	-26,60%	414,71%	458,51%	-30,92%
195	TIBBIR Ribbita by Virtuals	$0,17	$8.50M	0,05%	-15,75%	7,31%	23,61%	9,38%	-18,38%	---%	-62,19%
196	SENT Sentient	$0,023	$24.63M	-0,21%	-4,92%	-0,08%	-1,85%	-9,43%	---%	---%	-52,53%
197	MX MX	$1,79	$3.71M	0,27%	0,04%	-0,52%	-1,09%	-8,17%	-22,05%	-41,32%	-69,41%
198	9BIT The9bit	$0,020	$4.98M	-0,01%	-0,27%	22,35%	90,04%	143,38%	---%	---%	-8,66%
199	REAL RealLink	$0,052	$3.83M	-0,06%	-3,37%	-3,10%	-3,02%	-29,16%	-2,16%	630,47%	-94,75%
200	KOGE KOGE	$48,00	$65.04M	0,01%	---%	0,02%	0,02%	0,12%	---%	7,98%	-37,62%
201	DEXE DeXe	$3,44	$9.17M	1,32%	2,90%	42,97%	45,34%	14,51%	-55,16%	-81,07%	-89,37%
202	BAT Basic Attention	$0,11	$30.99M	-0,65%	-6,37%	-12,28%	-19,11%	-38,28%	-29,13%	-35,80%	-94,38%
203	CVX Convex Finance	$1,73	$12.58M	0,29%	-0,51%	-12,77%	-12,34%	-20,11%	-60,38%	-25,52%	-97,13%
205	RAY Raydium	$0,59	$20.78M	-0,19%	-3,65%	-9,36%	-4,58%	-42,33%	-81,64%	-73,86%	-96,49%
207	FARTCOIN Fartcoin	$0,16	$68.36M	-0,01%	-6,07%	-15,83%	-18,49%	-48,51%	-83,93%	-48,64%	-93,70%
208	S Sonic	$0,040	$15.39M	-0,71%	-1,14%	-8,05%	-10,69%	-40,39%	-86,87%	-94,28%	-96,11%
209	GUSD GUSD	$1,00	$1.65M	0,13%	0,02%	0,19%	0,12%	0,12%	---%	---%	-1,74%
210	XEC eCash	$0,0000074	$5.27M	-0,10%	-5,00%	-6,83%	-11,98%	-28,53%	-65,75%	-68,28%	-98,06%
213	IMX Immutable	$0,16	$11.63M	-0,27%	-1,62%	-0,08%	-2,19%	-29,01%	-70,88%	-75,94%	-98,27%
214	RUNE THORChain	$0,40	$31.41M	-0,13%	-2,24%	-4,47%	-4,83%	-29,60%	-71,78%	-69,45%	-98,10%
215	TRAC OriginTrail	$0,31	$6.89M	-0,01%	-2,16%	-7,62%	-7,19%	-18,24%	-32,92%	-20,88%	-91,15%
216	THBILL Theo Short Duration US Treasury Fund	$1,02	$8.12M	0,02%	0,18%	0,22%	-0,02%	0,33%	1,34%	---%	-8,69%
217	GLM Golem	$0,13	$9.21M	-0,75%	-0,46%	-21,01%	-31,94%	-41,46%	-47,71%	-63,89%	-89,83%
218	0G 0G	$0,62	$18.89M	0,05%	-4,58%	-5,33%	-1,70%	-23,42%	---%	---%	-91,16%
221	EGLD MultiversX	$4,45	$7.39M	-0,67%	-0,22%	-2,44%	-11,00%	-22,01%	-71,02%	-79,23%	-99,18%
223	SFP SafePal	$0,26	$3.07M	-0,72%	0,54%	-5,89%	2,98%	-27,47%	-48,46%	-58,37%	-93,75%
224	A Vaulta	$0,080	$16.36M	-0,35%	-0,81%	-2,38%	-8,79%	-27,60%	-84,99%	---%	-89,74%
225	BERA Berachain	$0,60	$32.64M	-0,75%	-3,06%	0,57%	-11,79%	-2,85%	-69,71%	-92,05%	-95,92%
226	1INCH 1INCH	$0,091	$12.57M	-0,13%	-3,71%	-1,66%	-6,34%	-24,63%	-65,18%	-62,52%	-98,94%
227	AMP Amp	$0,0015	$5.04M	0,80%	-0,87%	-2,88%	-4,37%	-24,53%	-59,70%	-67,67%	-98,80%
230	WAL Walrus	$0,076	$7.45M	-0,41%	-1,68%	-6,67%	-12,90%	-37,66%	-81,20%	---%	-89,98%
231	JTO Jito	$0,27	$13.81M	-1,53%	-1,79%	-13,34%	1,22%	-39,74%	-84,92%	-88,92%	-95,41%
234	KTA Keeta	$0,24	$3.21M	0,66%	-2,96%	-5,90%	-11,04%	-28,46%	-82,74%	---%	-85,56%
236	SKR Seeker	$0,021	$14.41M	0,83%	-0,16%	1,00%	-12,18%	-1,32%	---%	---%	-61,95%
237	GOMINING GoMining Token	$0,29	$11.39M	-1,16%	-5,75%	-10,62%	-10,99%	-22,01%	-46,04%	-32,81%	-47,72%
238	ZANO Zano	$7,85	$1.46M	-0,08%	1,08%	-12,97%	-7,20%	-15,35%	-21,73%	-7,07%	-55,91%
239	COW CoW Protocol	$0,21	$7.11M	-0,43%	-4,07%	2,48%	7,00%	9,08%	-48,11%	-43,21%	-90,44%
240	DOLA DOLA	$1,00	$1.06M	---%	-0,04%	-0,01%	0,01%	-0,21%	-0,24%	0,29%	-46,83%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko