Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	RIVER River	$20,69	$32.89M	5,51%	13,34%	91,24%	154,51%	51,87%	---%	---%	-77,18%
115	ZRO LayerZero	$1,92	$86.47M	0,46%	3,79%	17,42%	29,09%	5,87%	-5,75%	-15,22%	-74,21%
116	CHZ Chiliz	$0,037	$62.20M	-0,25%	-2,79%	13,48%	-3,04%	-17,94%	-6,70%	-23,77%	-95,75%
117	CRV Curve DAO	$0,25	$46.86M	-0,47%	-1,02%	-0,34%	4,26%	-10,97%	-70,21%	-43,07%	-98,35%
118	FDUSD First Digital USD	$1,00	$203.05M	---%	-0,05%	-0,03%	0,15%	0,29%	0,20%	0,15%	-13,14%
119	PIPPIN pippin	$0,36	$29.63M	0,85%	9,87%	-55,48%	-24,42%	96,73%	2.071,34%	1.293,98%	-59,54%
121	GNO Gnosis	$131,46	$4.20M	0,13%	-3,00%	1,42%	13,01%	13,95%	-1,40%	-8,33%	-79,57%
122	FET Artificial Superintelligence Alliance	$0,15	$41.02M	-0,85%	-1,34%	-6,29%	-6,98%	-16,70%	-77,73%	-75,76%	-95,57%
123	SIREN Siren	$0,47	$31.68M	-1,51%	21,69%	30,40%	119,87%	412,21%	505,04%	984,70%	-14,03%
124	BARD Lombard	$1,49	$277.55M	0,52%	5,92%	73,08%	96,59%	103,23%	---%	---%	-11,77%
125	H Humanity	$0,18	$113.66M	-4,12%	41,50%	34,15%	9,78%	67,90%	462,71%	---%	-53,29%
126	NFT AINFT	$0,00000033	$14.04M	0,02%	-0,74%	0,13%	-2,17%	-1,61%	-28,36%	-23,00%	-95,56%
127	AERO Aerodrome Finance	$0,36	$15.78M	-0,56%	-3,06%	-1,28%	13,72%	-5,31%	-73,73%	-46,34%	-84,69%
128	BTT BitTorrent	$0,00000033	$8.49M	-0,04%	-2,37%	-7,11%	-2,61%	-4,82%	-49,55%	-55,16%	-90,28%
129	SPX SPX6900	$0,35	$11.15M	0,05%	-3,21%	10,70%	6,64%	13,50%	-76,18%	-29,96%	-84,72%
132	KAIA Kaia	$0,054	$7.31M	-0,16%	-2,18%	-5,81%	-5,34%	-10,47%	-64,89%	-55,26%	-86,77%
134	SUN Sun Token	$0,016	$30.16M	0,13%	0,17%	-1,18%	-5,00%	-14,33%	-31,90%	-9,47%	-99,98%
135	IP Story	$0,87	$59.27M	-0,51%	-1,03%	-13,10%	-21,04%	-37,27%	-84,65%	-83,16%	-94,10%
136	TIA Celestia	$0,34	$30.04M	-0,42%	1,44%	1,56%	7,27%	-8,21%	-80,41%	-89,87%	-98,35%
137	LIT Lighter	$1,21	$28.82M	-1,71%	-7,55%	-15,01%	-17,77%	-21,27%	---%	---%	-84,56%
138	INJ Injective	$3,01	$45.60M	-0,46%	-2,57%	-6,55%	-6,07%	-17,36%	-79,79%	-75,58%	-94,26%
139	BSV Bitcoin SV	$14,46	$6.82M	-1,35%	-4,38%	-9,84%	-10,97%	-5,55%	-46,18%	-61,15%	-97,00%
140	PYTH Pyth Network	$0,050	$12.79M	-0,62%	-1,62%	-5,51%	-6,26%	-2,09%	-58,49%	-73,50%	-95,83%
141	IOTA IOTA	$0,066	$6.85M	-0,51%	-3,05%	-5,50%	-2,60%	-12,65%	-67,14%	-70,45%	-98,74%
142	GRT The Graph	$0,026	$15.11M	-0,95%	-1,47%	-2,74%	-1,28%	-12,21%	-71,34%	-76,34%	-99,07%
143	JASMY JasmyCoin	$0,0057	$13.66M	-1,09%	-1,34%	-0,89%	-0,01%	-7,75%	-64,16%	-68,39%	-99,88%
144	FLOKI FLOKI	$0,000029	$29.50M	-0,53%	-0,84%	-0,88%	-4,33%	-16,64%	-71,95%	-61,77%	-91,57%
145	SYRUP Maple Finance	$0,24	$10.35M	-0,62%	-0,83%	0,18%	5,87%	-22,49%	-43,23%	72,79%	-63,13%
146	FRAX Legacy Frax Dollar	$0,99	$3.00M	-0,10%	-0,35%	-0,03%	0,19%	-0,07%	-0,75%	-0,54%	-13,11%
148	VVV Venice Token	$5,95	$28.04M	-1,35%	-13,70%	38,54%	51,52%	169,56%	54,20%	79,06%	-73,33%
149	OP Optimism	$0,13	$60.69M	-1,17%	-2,12%	4,64%	-4,67%	-43,22%	-82,77%	-87,53%	-97,39%
150	LDO Lido DAO	$0,31	$23.07M	-0,81%	-1,33%	-0,33%	-3,70%	-25,22%	-76,53%	-74,05%	-95,71%
151	XPL Plasma	$0,12	$112.50M	-2,53%	7,23%	21,81%	26,29%	22,27%	---%	---%	-92,95%
152	CRVUSD crvUSD	$1,00	$22.67M	-0,10%	-0,60%	0,53%	0,44%	0,59%	0,07%	0,08%	-9,59%
153	2Z DoubleZero	$0,075	$7.28M	-0,83%	2,27%	-5,45%	4,08%	-30,37%	---%	---%	-91,59%
154	TEL Telcoin	$0,0027	$1.09M	-0,62%	-1,48%	3,70%	-0,37%	-6,11%	-49,85%	-69,30%	-95,80%
155	CFX Conflux	$0,050	$8.98M	-1,04%	-0,97%	-0,50%	-3,26%	-11,69%	-70,87%	-51,85%	-97,07%
156	BTSE BTSE Token	$1,57	$12.27M	0,12%	0,06%	0,57%	-1,55%	14,44%	-3,73%	37,88%	-82,97%
157	ENS Ethereum Name Service	$6,13	$20.94M	-0,69%	-2,11%	-2,52%	-5,51%	-10,87%	-75,98%	-71,94%	-92,62%
158	LUNC Terra Luna Classic	$0,000043	$9.49M	-0,58%	-2,43%	1,29%	16,63%	12,88%	-27,70%	-34,62%	-100,00%
159	AB AB	$0,0024	$2.90M	-0,02%	-1,83%	-2,15%	-6,43%	-13,99%	-73,66%	-82,38%	-86,29%
161	MON Monad	$0,021	$50.69M	-0,99%	-5,04%	2,21%	4,87%	19,47%	---%	---%	-56,12%
163	APEPE Ape and Pepe	$0,0000011	$21.44M	---%	1,94%	9,11%	11,95%	6,47%	-60,20%	-43,38%	-84,39%
164	SAND The Sandbox	$0,085	$20.07M	-0,73%	-2,56%	-1,92%	0,55%	-16,02%	-70,45%	-73,21%	-98,99%
165	HNT Helium	$1,19	$4.93M	-1,28%	-3,56%	-14,96%	-16,59%	31,29%	-57,32%	-65,72%	-97,81%
166	STRK Starknet	$0,040	$26.97M	-0,85%	-1,41%	-5,53%	-11,17%	-28,38%	-70,26%	-78,29%	-99,08%
167	B BUILDon	$0,22	$8.75M	-0,04%	-4,59%	48,65%	61,64%	23,34%	-60,56%	---%	-70,11%
169	AUSD AUSD	$1,00	$44.96M	-0,01%	---%	---%	-0,01%	0,01%	0,03%	0,02%	-2,14%
170	WIF dogwifhat	$0,22	$73.88M	-0,87%	1,19%	2,22%	-1,44%	-14,50%	-75,34%	-62,77%	-95,53%
172	PENDLE Pendle	$1,27	$23.62M	-0,86%	-3,04%	-1,77%	5,83%	-17,42%	-76,29%	-50,02%	-82,98%
174	TWT Trust Wallet	$0,50	$9.99M	-0,72%	-0,95%	-0,78%	-3,99%	-27,96%	-35,64%	-52,07%	-81,68%
175	ZBCN Zebec Network	$0,0021	$6.55M	-0,69%	-4,00%	-1,03%	1,44%	2,63%	-51,98%	43,61%	-69,68%
176	AXS Axie Infinity	$1,21	$32.55M	-0,87%	0,56%	-13,46%	-10,62%	-22,75%	-47,68%	-66,51%	-99,26%
177	THETA Theta Network	$0,19	$8.01M	-1,13%	-1,54%	0,26%	1,24%	-12,94%	-75,77%	-82,32%	-98,76%
180	MANA Decentraland	$0,098	$11.20M	-0,54%	-1,58%	-0,69%	0,29%	-14,23%	-65,75%	-66,70%	-98,33%
181	XCN Onyxcoin	$0,0050	$16.66M	3,38%	3,99%	1,80%	-1,20%	-9,09%	-58,41%	-67,57%	-97,29%
182	VSN Vision	$0,052	$13.64M	-0,42%	-1,65%	-4,15%	-1,24%	-1,54%	-73,92%	---%	-76,71%
183	CVX Convex Finance	$2,04	$13.17M	-1,11%	3,24%	19,33%	2,26%	3,33%	-49,02%	-10,78%	-96,60%
184	NEO NEO	$2,61	$7.25M	-0,59%	-1,25%	-7,19%	-3,56%	-19,27%	-57,11%	-71,64%	-98,68%
185	ULTIMA Ultima	$4.872,11	$11.20M	-0,13%	-1,61%	-5,35%	-19,34%	-15,70%	31,08%	-71,47%	-78,66%
187	REAL RealLink	$0,058	$4.60M	-0,82%	-3,32%	7,42%	7,55%	-2,09%	19,71%	828,89%	-94,18%
189	ZK ZKsync	$0,019	$18.57M	-1,45%	1,57%	-1,61%	-3,40%	-18,92%	-70,38%	-77,86%	-93,97%
190	FLUID Fluid	$2,27	$3.05M	-0,81%	-1,64%	5,51%	8,84%	-14,15%	-66,38%	-64,28%	-90,70%
191	TIBBIR Ribbita by Virtuals	$0,18	$8.67M	-0,93%	-5,82%	-1,98%	28,61%	41,72%	-6,07%	---%	-59,93%
192	WAL Walrus	$0,078	$10.00M	-0,68%	-1,78%	1,40%	-2,35%	-16,53%	-81,32%	---%	-89,65%
193	COMP Compound	$17,97	$9.87M	-0,91%	-0,66%	-5,25%	-0,19%	-11,06%	-61,56%	-65,67%	-97,89%
194	WFI WeFi	$2,14	$4.85M	-0,35%	0,25%	5,66%	0,29%	-8,75%	335,59%	452,78%	-28,59%
195	FF Falcon Finance	$0,073	$66.21M	-0,09%	-0,07%	-10,24%	-7,41%	-6,12%	---%	---%	-90,50%
197	MX MX	$1,84	$6.22M	-0,14%	0,78%	2,72%	2,24%	-3,22%	-27,59%	-40,52%	-68,53%
198	DEXE DeXe	$3,60	$3.78M	0,43%	1,97%	6,50%	56,40%	53,81%	-50,88%	-81,10%	-88,89%
199	FARTCOIN Fartcoin	$0,17	$46.34M	-0,21%	-1,31%	-0,30%	-8,01%	-23,69%	-81,47%	-47,07%	-93,23%
200	GALA GALA	$0,0035	$27.90M	-0,87%	-1,80%	-4,80%	-7,70%	-25,46%	-78,62%	-81,44%	-99,57%
201	9BIT The9bit	$0,020	$5.01M	---%	-0,77%	-0,09%	34,83%	138,97%	---%	---%	-8,32%
202	RAY Raydium	$0,61	$24.38M	-0,74%	-0,84%	-0,52%	-4,83%	-10,93%	-81,84%	-72,25%	-96,34%
203	KOGE KOGE	$48,04	$41.44M	0,08%	0,15%	0,08%	0,15%	0,22%	0,01%	12,87%	-37,58%
204	SENT Sentient	$0,022	$18.05M	0,63%	6,67%	-6,30%	6,47%	-34,30%	---%	---%	-53,78%
206	RUNE THORChain	$0,45	$102.54M	-0,27%	1,85%	9,60%	11,76%	-3,23%	-66,36%	-64,45%	-97,86%
207	S Sonic	$0,041	$13.19M	-0,96%	-1,70%	1,17%	-4,76%	-20,17%	-86,99%	-93,06%	-95,97%
209	BAT Basic Attention	$0,10	$17.06M	-0,71%	-2,34%	-10,97%	-15,07%	-16,77%	-34,58%	-37,02%	-94,58%
210	GRASS Grass	$0,28	$11.87M	-1,16%	-3,89%	22,29%	51,09%	27,77%	-61,15%	-88,91%	-92,83%
213	TRAC OriginTrail	$0,31	$6.84M	0,04%	-3,33%	-0,39%	-6,06%	-10,17%	-26,39%	-17,33%	-91,08%
215	COW CoW Protocol	$0,25	$17.90M	0,33%	1,49%	14,48%	25,16%	49,94%	-33,79%	-17,96%	-88,83%
216	XEC eCash	$0,0000069	$5.07M	-0,96%	-2,08%	-10,98%	-12,11%	-23,33%	-65,68%	-70,88%	-98,17%
217	1INCH 1INCH	$0,098	$12.22M	-0,35%	-1,26%	1,77%	6,21%	-14,42%	-60,63%	-58,81%	-98,87%
218	SKR Seeker	$0,023	$26.44M	-1,21%	1,82%	9,67%	14,18%	24,66%	---%	---%	-58,41%
220	IMX Immutable	$0,16	$10.97M	-1,61%	1,52%	-3,84%	0,37%	-14,05%	-71,35%	-75,50%	-98,30%
221	SFP SafePal	$0,27	$13.83M	---%	-1,03%	3,67%	-2,19%	-7,71%	-42,59%	-55,11%	-93,48%
223	GLM Golem	$0,13	$6.30M	-0,57%	-0,58%	-4,67%	-22,65%	-39,28%	-46,42%	-57,96%	-90,02%
224	0G 0G	$0,62	$9.53M	-0,30%	1,10%	-8,84%	-4,83%	-0,09%	---%	---%	-91,24%
225	WEMIX WEMIX	$0,28	$1.64M	-0,79%	-0,70%	-6,53%	-8,88%	-13,47%	-63,95%	-38,99%	-98,85%
227	A Vaulta	$0,079	$23.56M	-0,82%	0,54%	-3,04%	-3,65%	-16,01%	-84,12%	---%	-89,81%
229	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$30.14M	-0,88%	-2,64%	-0,73%	0,20%	-23,31%	-85,32%	-86,68%	-96,54%
231	BERA Berachain	$0,54	$17.99M	-0,87%	0,65%	-14,59%	-12,18%	18,82%	-76,58%	-92,27%	-96,38%
232	EGLD MultiversX	$4,14	$5.81M	-1,01%	-1,73%	-8,33%	-8,58%	-16,67%	-72,34%	-81,02%	-99,24%
233	ONYC Onchain Yield Coin	$1,08	$1.73M	0,01%	0,09%	0,24%	0,34%	0,76%	6,47%	---%	-0,10%
234	GOMINING GoMining Token	$0,30	$10.84M	0,27%	-0,43%	-2,80%	-9,20%	-11,72%	-41,49%	-28,71%	-46,61%
235	KTA Keeta	$0,24	$3.25M	-0,45%	-3,65%	-3,99%	-4,47%	-12,02%	-81,69%	---%	-85,42%
236	AMP Amp	$0,0014	$7.14M	-0,27%	-0,69%	-2,02%	-5,44%	-12,90%	-59,58%	-68,78%	-98,81%
238	JTO Jito	$0,27	$10.27M	-0,92%	-2,40%	-3,94%	-7,56%	-10,25%	-84,15%	-89,87%	-95,50%
240	ATH Aethir	$0,0067	$33.72M	0,93%	1,69%	31,45%	19,66%	-0,87%	-79,42%	-81,51%	-94,31%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko