Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $47.97M 0,01% 0,05% 0,11% 0,13% 0,34% 0,28% 0,15%
-13,13%
115
Ether.fi (ETHFI)
Ether.fi
$0,49 $29.30M 1,23% -3,16% 4,61% -1,29% -16,47% -60,06% -48,13%
-94,36%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $44.86M 1,27% -2,60% -2,46% -10,24% -27,68% -75,86% -47,30%
-98,47%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $82.73M 1,87% -1,86% -5,93% -23,41% -28,34% -21,85% -33,48%
-96,22%
120
PRIME (PRIME)
PRIME
$1,02 $1.36M 0,01% -0,05% -0,18% -0,01% 0,37% ---% ---%
-0,40%
121
Lighter (LIT)
LIT
Lighter
$1,36 $24.34M 1,01% 0,21% -10,24% -16,37% -17,11% ---% ---%
-82,86%
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $47.11M 1,49% -5,54% -10,03% -15,79% -29,43% -79,20% -76,82%
-95,70%
123
LayerZero (ZRO)
ZRO
LayerZero
$1,65 $89.61M 1,08% 0,77% -2,88% -12,83% -15,40% -29,26% -37,53%
-78,00%
124
ADI (ADI)
ADI
ADI
$3,42 $2.91M 0,31% 1,99% 7,32% 16,54% 46,64% ---% ---%
-0,24%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $9.18M 0,13% -2,80% -1,98% -5,53% -14,68% -51,08% -53,80%
-90,25%
126
AINFT (NFT)
NFT
AINFT
$0,00000033 $12.77M 0,07% -0,28% -0,56% -1,75% -2,82% -29,54% -20,03%
-95,57%
127
Gnosis (GNO)
GNO
Gnosis
$123,42 $4.11M 0,82% -0,69% 2,56% -7,57% -8,27% -10,37% -17,84%
-80,95%
128
Story (IP)
IP
Story
$0,91 $37.15M 1,95% -6,05% -17,42% -21,91% -53,76% -84,23% -83,19%
-93,90%
129
Kaia (KAIA)
Kaia
$0,054 $12.33M 1,23% -2,30% -3,94% -8,53% -7,42% -63,93% -56,03%
-86,80%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $15.53M 1,73% -1,39% 0,95% 3,43% -22,11% -71,96% -44,93%
-85,56%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,48 $7.50M 0,65% -1,24% -5,75% -9,60% -11,10% -46,87% -56,16%
-96,85%
132
Sun Token (SUN)
SUN
Sun Token
$0,016 $33.13M 0,33% -2,38% -7,94% -9,95% -14,73% -31,44% -8,36%
-99,98%
133
Injective (INJ)
INJ
Injective
$2,98 $63.14M 1,20% -4,56% -20,40% -8,75% -27,15% -79,51% -77,12%
-94,37%
134
crvUSD (CRVUSD)
crvUSD
$0,99 $28.54M -0,20% -0,47% -0,44% -0,29% -1,09% -0,73% -0,74%
-10,18%
135
IOTA (IOTA)
IOTA
IOTA
$0,066 $8.72M 1,07% -2,03% -5,70% -7,95% -19,12% -68,64% -67,49%
-98,76%
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$1,00 $3.32M -0,04% 0,94% 0,52% 0,68% 1,29% 0,05% 0,26%
-12,36%
137
SPX6900 (SPX)
SPX
SPX6900
$0,30 $10.15M 1,68% -0,75% -9,29% -15,44% -13,06% -83,42% -44,81%
-87,00%
139
Celestia (TIA)
TIA
Celestia
$0,31 $33.84M 1,27% -4,73% -8,12% -13,76% -25,19% -83,20% -91,74%
-98,54%
140
The Graph (GRT)
GRT
The Graph
$0,025 $16.59M 0,87% -4,24% -9,85% -12,24% -25,22% -74,42% -78,90%
-99,11%
141
Pyth Network (PYTH)
Pyth Network
$0,047 $15.99M 1,32% -5,79% -12,84% -21,41% -22,10% -63,14% -77,18%
-96,09%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $16.07M 0,91% -4,53% -7,74% -13,99% -15,11% -70,74% -70,00%
-99,89%
143
FLOKI (FLOKI)
FLOKI
$0,000027 $41.56M 1,86% -4,87% -10,15% -17,55% -30,38% -75,80% -65,99%
-92,13%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $8.51M 0,99% -2,22% 0,74% -10,44% -37,62% ---% ---%
-91,84%
145
Maple Finance (SYRUP)
Maple Finance
$0,22 $12.81M 1,46% -5,28% -6,93% -23,39% -34,83% -54,55% 73,04%
-66,87%
146
BTSE Token (BTSE)
BTSE Token
$1,54 $12.07M -0,16% 0,02% -5,74% 5,68% 0,13% -6,00% 59,26%
-83,32%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $29.98M 1,05% -3,53% -12,03% -18,15% -38,46% -81,22% -76,77%
-96,02%
148
River (RIVER)
River
$12,60 $34.30M -3,69% 7,79% 50,81% -9,99% -71,74% ---% ---%
-85,48%
149
Optimism (OP)
OP
Optimism
$0,12 $71.57M 1,81% -5,32% -10,20% -41,77% -57,61% -85,33% -89,45%
-97,65%
150
Conflux (CFX)
CFX
Conflux
$0,047 $12.35M 1,47% -3,94% -11,61% -16,06% -25,63% -76,49% -58,11%
-97,26%
151
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.51M 0,17% -0,17% -8,34% -13,43% -26,35% -59,70% -70,18%
-96,09%
152
AB (AB)
AB
AB
$0,0024 $4.85M 0,22% -0,96% -1,37% -2,84% -13,95% -70,41% -81,65%
-86,01%
153
Helium (HNT)
HNT
Helium
$1,28 $5.93M 0,43% -5,54% -18,19% 15,53% 22,66% -57,00% -61,15%
-97,67%
154
Venice Token (VVV)
VVV
Venice Token
$5,23 $31.44M 1,92% 15,56% 22,39% 81,91% 95,10% 79,14% 28,49%
-76,89%
155
Humanity (H)
H
Humanity
$0,13 $42.19M 5,72% 7,31% -22,21% -36,84% -11,65% 232,67% ---%
-67,78%
158
Lombard (BARD)
Lombard
$1,01 $78.77M 0,56% 15,88% 33,27% 24,04% 33,56% ---% ---%
-40,52%
159
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000041 $59.80M 0,90% 2,45% 12,61% 20,93% 12,47% -33,87% -38,58%
-100,00%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,91 $24.72M 1,00% -2,71% -13,18% -14,76% -29,79% -79,60% -72,29%
-92,96%
161
Monad (MON)
MON
Monad
$0,020 $45.02M 0,62% -2,09% -2,88% -14,89% 4,66% ---% ---%
-58,40%
162
YLDS (YLDS)
YLDS
$1,00 $8.11M ---% ---% ---% 0,01% 0,02% ---% ---%
-0,11%
163
Siren (SIREN)
Siren
$0,30 $18.28M 0,90% -16,36% 24,75% 101,83% 235,87% 221,14% 464,05%
-45,16%
165
AUSD (AUSD)
AUSD
$1,00 $46.21M 0,02% 0,03% 0,02% 0,04% 0,06% 0,01% 0,05%
-2,13%
166
Starknet (STRK)
Starknet
$0,040 $27.41M 1,43% -2,38% -11,91% -22,42% -37,27% -70,72% -81,51%
-99,10%
168
The Sandbox (SAND)
The Sandbox
$0,081 $27.43M 1,37% -4,91% -5,23% -12,35% -28,75% -72,76% -74,49%
-99,04%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,27 $37.29M 1,09% -4,78% -4,57% -14,06% -41,61% -49,16% -65,86%
-99,23%
170
Plasma (XPL)
XPL
Plasma
$0,095 $69.35M 4,04% 1,60% -2,32% -4,70% -27,87% ---% ---%
-94,43%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000100 $25.94M 0,06% 1,45% 3,11% 4,41% -8,21% -66,74% -27,65%
-85,52%
173
Pendle (PENDLE)
Pendle
$1,24 $55.72M 1,79% -2,05% 0,53% -4,79% -35,76% -77,91% -56,76%
-83,62%
174
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $13.21M 1,53% -1,69% -7,17% -7,16% -42,33% -37,99% -50,55%
-82,21%
176
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.72M -0,03% -1,56% -7,29% -9,36% -23,43% -59,06% 23,54%
-71,41%
177
Ultima (ULTIMA)
Ultima
$5.035,85 $12.30M 3,34% 0,12% -11,03% -3,64% 6,17% 28,07% -71,89%
-78,32%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $74.71M 0,22% -0,42% -0,97% -2,02% -10,20% ---% ---%
-89,75%
180
Vision (VSN)
VSN
Vision
$0,051 $3.23M 0,42% -4,25% -3,20% -3,36% -6,17% -75,92% ---%
-77,12%
182
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $85.86M 0,73% -10,79% -17,71% -24,07% -37,68% -80,86% -70,02%
-96,21%
183
NEO (NEO)
NEO
NEO
$2,59 $10.07M 1,56% -5,95% -6,72% -12,21% -22,23% -60,35% -72,86%
-98,70%
184
Theta Network (THETA)
THETA
Theta Network
$0,18 $7.62M 1,37% -3,93% -10,53% -18,50% -26,36% -79,33% -84,34%
-98,85%
186
Decentraland (MANA)
Decentraland
$0,093 $14.46M 1,33% -4,98% -6,38% -13,66% -26,08% -69,79% -68,29%
-98,43%
187
BUILDon (B)
B
BUILDon
$0,18 $8.62M -1,28% 6,48% 34,67% 19,45% -11,73% -71,60% ---%
-75,96%
188
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.07M 1,46% -2,90% -7,53% -13,38% -29,06% -65,72% -66,69%
-97,44%
190
Compound (COMP)
COMP
Compound
$17,53 $9.50M 0,72% -6,10% -3,11% -14,04% -21,62% -66,68% -65,14%
-97,96%
191
ZKsync (ZK)
ZK
ZKsync
$0,018 $16.18M 1,50% -5,14% -8,20% -20,33% -26,86% -69,15% -80,90%
-94,33%
192
Fluid (FLUID)
Fluid
$2,14 $4.41M 1,32% -1,00% 0,83% -10,72% -21,08% -71,17% -64,80%
-91,28%
193
The9bit (9BIT)
The9bit
$0,020 $5.14M 0,05% 1,61% -1,58% 49,40% 154,43% ---% ---%
-7,23%
194
MX (MX)
MX
MX
$1,80 $7.00M -0,03% 0,62% -0,34% -1,53% -6,55% -22,81% -40,52%
-69,28%
195
WeFi (WFI)
WFI
WeFi
$2,05 $4.20M 0,77% -0,66% -7,37% -1,63% -26,42% 399,16% 438,41%
-32,04%
196
GALA (GALA)
GALA
$0,0035 $29.61M 1,14% -5,85% -11,51% -18,82% -36,52% -80,44% -82,26%
-99,58%
197
KOGE (KOGE)
KOGE
$48,00 $59.18M ---% ---% 0,02% 0,03% 0,15% 0,02% 10,64%
-37,61%
199
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $7.93M -0,84% -3,13% -11,81% 21,11% -12,94% -21,54% ---%
-63,25%
201
DeXe (DEXE)
DeXe
$3,41 $6.86M -0,94% 1,00% 41,21% 44,46% 12,59% -55,15% -81,24%
-89,50%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $43.88M 1,61% 1,15% -14,18% -21,36% -40,98% -83,07% -45,90%
-93,64%
204
Convex Finance (CVX)
CVX
Convex Finance
$1,71 $8.23M 1,17% -1,50% -12,36% -14,30% -17,64% -61,52% -23,61%
-97,17%
205
Raydium (RAY)
RAY
Raydium
$0,58 $18.80M 1,44% -2,21% -11,36% -10,48% -38,40% -82,18% -75,15%
-96,56%
206
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $13.44M 0,87% -3,18% -14,56% -22,40% -32,25% -31,98% -37,75%
-94,53%
207
Sentient (SENT)
Sentient
$0,021 $21.38M 0,85% -7,26% -5,72% -7,63% -35,70% ---% ---%
-55,98%
208
GUSD (GUSD)
GUSD
$1,00 $1.08M 0,49% 0,36% 0,39% 0,46% 0,32% ---% ---%
-1,79%
210
Sonic (S)
S
Sonic
$0,038 $21.07M 1,00% -5,18% -12,58% -21,67% -37,26% -87,66% -94,30%
-96,29%
211
OriginTrail (TRAC)
OriginTrail
$0,32 $5.52M 0,07% 1,25% -8,28% -11,92% -11,53% -30,90% -22,09%
-91,01%
212
eCash (XEC)
XEC
eCash
$0,0000070 $6.13M 0,87% -5,90% -12,97% -18,73% -29,10% -68,04% -70,02%
-98,17%
215
THORChain (RUNE)
THORChain
$0,39 $34.25M 1,10% -1,76% -5,92% -8,03% -25,32% -73,38% -70,69%
-98,15%
217
0G (0G)
0G
0G
$0,63 $38.47M 2,24% 0,44% -7,41% 0,93% -13,56% ---% ---%
-91,13%
219
Immutable (IMX)
IMX
Immutable
$0,16 $14.47M 1,40% -6,30% -7,63% -10,33% -25,88% -73,25% -78,21%
-98,37%
221
Golem (GLM)
GLM
Golem
$0,13 $8.09M 0,90% -5,05% -23,25% -33,96% -41,66% -50,05% -62,95%
-90,19%
222
Berachain (BERA)
Berachain
$0,61 $44.86M 1,02% -0,46% 4,35% -12,35% 7,77% -69,94% -92,72%
-95,96%
224
Vaulta (A)
A
Vaulta
$0,078 $15.46M 1,41% -2,39% -6,22% -12,01% -22,28% -85,70% ---%
-89,99%
225
SafePal (SFP)
SFP
SafePal
$0,25 $2.29M 1,30% -3,74% -6,83% -5,10% -26,35% -50,85% -59,04%
-93,96%
226
1INCH (1INCH)
1INCH
$0,090 $14.51M 1,50% -2,41% -3,86% -10,10% -18,76% -66,64% -62,61%
-98,96%
227
MultiversX (EGLD)
MultiversX
$4,29 $7.43M 0,90% -4,30% -6,89% -18,56% -18,89% -73,06% -80,19%
-99,22%
230
Walrus (WAL)
WAL
Walrus
$0,077 $9.47M 1,88% 0,12% -4,39% -12,58% -29,33% -81,97% ---%
-90,03%
231
GoMining Token (GOMINING)
GoMining Token
$0,30 $2.97M 1,13% 0,59% -7,55% -8,54% -17,68% -44,32% -24,82%
-47,03%
233
Amp (AMP)
AMP
Amp
$0,0014 $4.74M 0,29% -3,64% -6,44% -10,40% -23,79% -61,91% -68,38%
-98,83%
234
Seeker (SKR)
SKR
Seeker
$0,021 $9.99M 0,03% -1,71% 7,62% -14,04% 10,16% ---% ---%
-63,08%
236
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $5.69M 1,38% -1,61% -0,39% -7,91% 17,72% -51,22% -39,94%
-90,70%
238
DOLA (DOLA)
DOLA
$1,00 $1.14M 0,03% 0,04% 0,02% 0,06% -0,12% -0,19% 0,10%
-46,84%
239
Jito (JTO)
JTO
Jito
$0,26 $13.51M 0,49% -7,53% -14,10% -7,36% -31,16% -86,25% -89,65%
-95,68%
240
Keeta (KTA)
KTA
Keeta
$0,23 $3.72M -0,83% -5,02% -10,90% -18,10% -24,14% -83,75% ---%
-86,14%
241
Zano (ZANO)
Zano
$7,50 $1.14M 0,64% -2,41% -15,75% -12,19% -12,14% -27,52% -7,69%
-57,90%
Ultima atualização há 40 segundos
Fonte dos dados: CoinGecko