Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	FDUSD First Digital USD	$1,00	$47.82M	-0,01%	-0,01%	---%	0,12%	-0,06%	0,06%	0,31%	-13,25%
114	LIT Lighter	$1,57	$38.17M	-0,80%	-6,15%	6,61%	5,85%	-12,81%	---%	---%	-79,91%
115	FET Artificial Superintelligence Alliance	$0,17	$41.62M	0,19%	-1,25%	9,47%	-4,52%	-37,40%	-72,79%	-77,39%	-95,03%
116	JST JUST	$0,043	$22.15M	0,67%	-0,31%	0,30%	4,20%	6,31%	27,30%	26,13%	-77,98%
117	CRV Curve DAO	$0,25	$34.76M	-0,01%	-1,24%	9,06%	-8,65%	-39,54%	-71,38%	-51,25%	-98,36%
118	KITE Kite	$0,20	$35.87M	-0,25%	-0,29%	8,08%	44,20%	114,91%	---%	---%	-14,38%
120	CTM c8ntinuum	$0,085	$1.08M	-0,02%	-0,29%	1,25%	-13,89%	-35,20%	111,94%	---%	-41,52%
121	ETHFI Ether.fi	$0,48	$31.93M	0,14%	-0,63%	10,66%	-3,90%	-35,33%	-49,04%	-58,34%	-94,39%
122	NFT AINFT	$0,00000035	$14.21M	1,69%	3,67%	11,54%	0,54%	-2,59%	-26,60%	-22,09%	-95,37%
123	BTT BitTorrent	$0,00000034	$6.46M	0,19%	-0,70%	0,10%	-1,07%	-17,77%	-47,88%	-60,35%	-89,98%
124	GNO Gnosis	$128,58	$4.15M	-0,64%	-0,46%	2,93%	14,56%	-13,73%	9,41%	-25,73%	-80,06%
125	H Humanity	$0,18	$37.72M	-0,41%	-4,24%	23,85%	74,75%	-0,35%	373,81%	---%	-52,23%
126	KAIA Kaia	$0,058	$5.83M	0,16%	-0,41%	6,02%	-2,44%	-0,46%	-59,41%	-55,96%	-85,81%
127	BSV Bitcoin SV	$16,72	$6.28M	-0,69%	-3,14%	18,99%	11,34%	-15,13%	-34,96%	-58,00%	-96,59%
128	SUN Sun Token	$0,017	$38.84M	-0,30%	-1,92%	1,56%	-7,80%	-18,92%	-19,33%	-9,77%	-99,97%
129	PYTH Pyth Network	$0,057	$14.07M	0,94%	0,85%	27,07%	14,06%	-13,56%	-47,79%	-72,85%	-95,24%
130	USX USX	$1,00	$3.99M	-0,01%	0,01%	0,03%	---%	0,06%	---%	---%	-3,70%
131	ZRO LayerZero	$1,59	$53.26M	-0,72%	-8,21%	-12,42%	-10,95%	-7,91%	-5,94%	-45,99%	-78,79%
132	SPX SPX6900	$0,34	$13.74M	-0,17%	5,52%	16,85%	10,64%	-38,82%	-77,81%	-50,11%	-84,96%
133	INJ Injective	$3,10	$33.95M	---%	-1,62%	2,09%	-13,13%	-40,55%	-75,06%	-79,34%	-94,10%
134	PRIME PRIME	$1,02	$1.29M	-0,01%	0,03%	0,15%	0,57%	0,74%	---%	---%	-0,29%
135	FLOKI FLOKI	$0,000032	$23.62M	0,32%	-0,85%	7,04%	-8,48%	-35,26%	-69,00%	-66,71%	-90,77%
136	TIA Celestia	$0,34	$27.44M	-0,07%	-1,13%	7,87%	-7,06%	-40,06%	-78,98%	-89,11%	-98,36%
137	GRT The Graph	$0,028	$10.76M	0,01%	-1,33%	4,88%	-6,38%	-34,83%	-69,42%	-80,49%	-99,02%
138	IOTA IOTA	$0,069	$7.89M	0,03%	-2,48%	2,43%	-5,48%	-21,92%	-61,59%	-69,64%	-98,69%
139	JASMY JasmyCoin	$0,0059	$16.34M	-0,36%	-0,24%	9,26%	-1,73%	-23,68%	-58,87%	-72,94%	-99,88%
141	AERO Aerodrome Finance	$0,32	$12.71M	0,09%	-2,57%	3,91%	-15,57%	-38,63%	-58,48%	-61,46%	-86,37%
142	CRVUSD crvUSD	$1,00	$12.23M	0,03%	-0,24%	-0,24%	-0,26%	-0,40%	-0,40%	-0,27%	-9,92%
143	LDO Lido DAO	$0,34	$23.34M	-0,17%	-1,36%	0,47%	-16,71%	-43,93%	-61,51%	-81,70%	-95,34%
144	MYX MYX Finance	$1,49	$39.86M	-0,34%	-19,90%	-73,03%	-75,35%	-72,61%	1.328,29%	---%	-92,17%
145	SYRUP Maple Finance	$0,24	$10.56M	-0,03%	-2,02%	-10,69%	-20,06%	-29,85%	-42,20%	78,29%	-62,52%
146	CFX Conflux	$0,054	$7.06M	-0,08%	-1,31%	19,10%	-1,34%	-28,72%	-71,44%	-54,04%	-96,79%
147	FRAX Legacy Frax Dollar	$0,99	$2.77M	---%	-0,02%	-0,06%	0,06%	-0,31%	-0,57%	-0,44%	-13,09%
148	2Z DoubleZero	$0,079	$7.58M	1,21%	1,39%	6,90%	-28,42%	-38,81%	---%	---%	-91,21%
150	HNT Helium	$1,43	$14.68M	-0,87%	0,69%	77,75%	60,49%	4,12%	-49,40%	-60,79%	-97,40%
151	STRK Starknet	$0,048	$22.53M	-0,05%	-1,83%	4,51%	-13,64%	-44,98%	-56,83%	-79,01%	-98,91%
152	TEL Telcoin	$0,0027	$1.35M	0,12%	-1,63%	-3,45%	-3,05%	-27,33%	-40,49%	-75,24%	-95,74%
153	ENS Ethereum Name Service	$6,70	$14.77M	-0,07%	-1,48%	18,79%	-1,17%	-35,94%	-73,30%	-75,47%	-91,96%
154	AB AB	$0,0026	$13.39M	-1,00%	3,52%	6,01%	-6,98%	-41,32%	-69,21%	-79,01%	-85,18%
155	ZK ZKsync	$0,022	$15.04M	-0,58%	-0,50%	2,22%	-5,74%	-39,12%	-56,42%	-80,10%	-93,19%
156	BTSE BTSE Token	$1,50	$12.06M	0,64%	2,73%	5,01%	8,49%	-0,92%	-6,06%	8,55%	-83,72%
157	MON Monad	$0,022	$53.83M	-0,59%	-5,18%	11,52%	26,01%	-3,28%	---%	---%	-54,79%
158	TWT Trust Wallet	$0,57	$23.23M	-0,28%	4,80%	17,49%	-16,47%	-41,24%	-22,33%	-45,10%	-79,12%
159	AXS Axie Infinity	$1,35	$28.01M	-0,88%	-3,45%	-13,81%	-16,05%	-31,25%	-37,92%	-69,82%	-99,18%
160	WIF dogwifhat	$0,23	$76.61M	-0,47%	-2,58%	6,68%	-7,90%	-38,41%	-73,47%	-63,78%	-95,24%
161	SAND The Sandbox	$0,086	$15.57M	-0,31%	-2,82%	0,70%	-12,92%	-42,07%	-67,18%	-78,18%	-98,98%
162	NUSD Neutrl USD	$1,00	$7.18M	0,02%	-0,03%	0,02%	0,10%	-0,11%	---%	---%	-3,09%
163	ULTIMA Ultima	$5.872,02	$14.42M	-0,16%	4,76%	16,71%	1,99%	-16,02%	23,17%	-73,58%	-74,31%
164	YLDS YLDS	$1,00	$21.34M	---%	0,01%	0,01%	---%	-0,02%	---%	---%	-0,11%
167	AUSD AUSD	$1,00	$44.49M	-0,01%	0,01%	---%	-0,05%	---%	0,01%	0,03%	-2,13%
169	XPL Plasma	$0,097	$43.95M	-0,10%	-5,00%	18,62%	1,66%	-31,34%	---%	---%	-94,26%
170	THETA Theta Network	$0,21	$5.67M	---%	-1,22%	2,79%	-5,34%	-35,55%	-72,16%	-84,51%	-98,69%
171	APEPE Ape and Pepe	$0,00000096	$14.41M	0,07%	-0,68%	6,99%	-4,64%	-10,04%	-64,91%	-29,95%	-86,03%
172	PENDLE Pendle	$1,22	$21.67M	0,03%	-1,71%	8,43%	-20,25%	-38,40%	-68,14%	-64,52%	-83,73%
173	NEO NEO	$2,80	$5.73M	0,23%	-1,44%	7,11%	-11,98%	-27,76%	-50,67%	-74,31%	-98,59%
174	FARTCOIN Fartcoin	$0,20	$35.87M	-0,30%	-3,11%	8,19%	-9,80%	-44,10%	-78,64%	-46,05%	-92,09%
175	ZBCN Zebec Network	$0,0020	$6.17M	0,15%	-2,42%	-2,27%	-1,39%	-42,21%	-57,91%	27,12%	-71,44%
176	XCN Onyxcoin	$0,0053	$5.99M	0,10%	-2,68%	3,16%	-5,52%	-35,43%	-61,94%	-75,59%	-97,14%
177	MANA Decentraland	$0,10	$10.03M	0,08%	-1,56%	2,01%	-8,75%	-33,89%	-62,59%	-69,33%	-98,27%
178	CVX Convex Finance	$2,11	$13.74M	1,16%	6,59%	15,05%	11,81%	-8,01%	-46,96%	-8,81%	-96,50%
179	BAT Basic Attention	$0,13	$12.80M	0,76%	-0,08%	-5,57%	9,06%	-36,63%	-12,20%	-30,37%	-93,25%
180	GALA GALA	$0,0040	$22.12M	-0,02%	-2,43%	1,88%	-14,04%	-43,72%	-72,58%	-82,03%	-99,51%
182	VVV Venice Token	$4,30	$35.20M	-2,21%	1,03%	135,11%	91,60%	45,98%	70,07%	-22,86%	-80,91%
183	VSN Vision	$0,052	$1.70M	-0,21%	0,34%	-1,57%	-0,80%	-23,90%	-66,83%	---%	-76,56%
184	FF Falcon Finance	$0,080	$21.56M	-0,25%	-2,77%	1,33%	3,19%	-6,35%	---%	---%	-89,63%
186	RIVER River	$9,38	$21.41M	-7,35%	-26,74%	-46,33%	-26,44%	-64,90%	---%	---%	-89,26%
187	LUNC Terra Luna Classic	$0,000034	$9.04M	0,27%	-3,06%	-1,66%	-9,19%	-15,06%	-40,79%	-55,97%	-100,00%
188	S Sonic	$0,049	$20.85M	-0,06%	-0,16%	20,68%	-4,15%	-41,16%	-83,85%	-92,05%	-95,26%
189	COMP Compound	$18,93	$18.49M	-0,82%	-4,07%	15,80%	-4,67%	-29,01%	-56,51%	-65,90%	-97,92%
190	GLM Golem	$0,18	$6.83M	-0,18%	-2,50%	-2,42%	-14,85%	-25,94%	-25,52%	-42,89%	-86,36%
193	RAY Raydium	$0,66	$101.28M	-4,24%	2,04%	13,13%	-3,65%	-41,90%	-74,49%	-86,05%	-96,04%
194	FLUID Fluid	$2,29	$2.08M	0,09%	-1,02%	2,82%	-11,13%	-30,20%	-51,01%	-68,38%	-90,61%
195	BARD Lombard	$0,79	$5.66M	-0,77%	-1,71%	-5,22%	8,89%	3,20%	---%	---%	-53,69%
197	WFI WeFi	$2,21	$3.64M	-0,16%	0,74%	-4,58%	-7,18%	-23,35%	429,15%	426,62%	-26,21%
198	AWE AWE Network	$0,087	$5.45M	-0,28%	-10,01%	10,42%	44,52%	63,88%	75,33%	-3,28%	-67,60%
200	MX MX	$1,80	$5.25M	-0,06%	-0,22%	-0,02%	-5,54%	-10,52%	-17,85%	-48,32%	-69,28%
201	REAL RealLink	$0,053	$4.59M	0,11%	-1,57%	0,58%	-8,18%	-33,40%	15,96%	711,27%	-94,66%
202	XEC eCash	$0,0000081	$3.87M	0,06%	-2,07%	4,81%	-8,28%	-30,04%	-59,07%	-69,05%	-97,86%
203	KOGE KOGE	$47,97	$59.81M	---%	---%	---%	0,07%	-0,02%	-0,01%	28,60%	-37,64%
204	SENT Sentient	$0,022	$22.50M	-1,03%	-1,10%	-19,24%	-36,81%	---%	---%	---%	-54,02%
205	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.46M	-0,40%	-0,34%	-0,41%	-0,20%	-0,20%	---%	---%	-8,99%
206	SIREN Siren	$0,22	$12.23M	-1,30%	2,90%	116,98%	138,69%	181,47%	303,39%	---%	-39,83%
210	GUSD GUSD	$1,00	$1.59M	-0,03%	-0,10%	-0,24%	-0,13%	-0,10%	---%	---%	-1,93%
211	TRAC OriginTrail	$0,33	$5.52M	-0,03%	-6,06%	-1,26%	-4,52%	-21,48%	-25,71%	-31,74%	-90,52%
214	BERA Berachain	$0,67	$84.21M	2,20%	2,73%	34,59%	50,70%	-22,22%	-62,09%	-88,78%	-95,51%
215	0G 0G	$0,67	$26.05M	-0,92%	4,87%	26,11%	12,78%	-21,11%	---%	---%	-90,47%
217	RUNE THORChain	$0,40	$49.95M	-0,15%	-0,69%	1,69%	-10,67%	-37,25%	-68,06%	-66,76%	-98,06%
218	JTO Jito	$0,32	$114.45M	-3,66%	17,51%	30,69%	7,41%	-20,50%	-80,78%	-88,41%	-94,66%
219	IMX Immutable	$0,17	$12.88M	-0,39%	-2,37%	7,96%	-9,24%	-42,52%	-65,87%	-79,53%	-98,25%
220	TIBBIR Ribbita by Virtuals	$0,14	$6.94M	9,17%	7,66%	45,79%	11,47%	-17,08%	42,05%	---%	-68,30%
221	B BUILDon	$0,14	$2.77M	-0,35%	-3,45%	-13,37%	-21,11%	-35,45%	-71,92%	---%	-80,90%
222	A Vaulta	$0,085	$12.32M	-0,37%	-0,99%	5,06%	-8,49%	-32,43%	-82,80%	---%	-89,09%
223	EGLD MultiversX	$4,68	$9.22M	-0,13%	-4,07%	4,12%	-3,74%	-29,65%	-66,01%	-79,28%	-99,14%
224	ZANO Zano	$9,03	$1.41M	0,01%	-0,64%	2,62%	-1,16%	-6,70%	-8,85%	-12,16%	-49,29%
225	WAL Walrus	$0,084	$9.54M	-0,46%	0,70%	6,03%	-10,38%	-47,83%	-77,46%	---%	-88,88%
226	SFP SafePal	$0,27	$2.06M	0,11%	-0,67%	3,27%	-2,66%	-26,93%	-39,56%	-58,54%	-93,51%
227	1INCH 1INCH	$0,095	$11.21M	-0,25%	-0,30%	0,86%	-14,08%	-39,77%	-60,19%	-64,89%	-98,90%
228	AR Arweave	$2,05	$20.60M	0,30%	0,41%	12,24%	-18,34%	-50,31%	-68,11%	-77,73%	-97,71%
230	AMP Amp	$0,0016	$3.64M	0,24%	-0,93%	-0,06%	-5,06%	-29,49%	-54,09%	-71,90%	-98,72%
231	KTA Keeta	$0,27	$3.38M	-0,14%	-1,27%	7,67%	-2,47%	-4,44%	-72,17%	---%	-84,19%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko