Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	PENGU Pudgy Penguins	$0,0068	$193.95M	1,28%	-7,58%	-28,67%	-31,52%	-48,92%	-77,88%	-46,87%	-89,94%
109	TBTC tBTC	$71.045,00	$23.56M	0,66%	-7,07%	-19,41%	-21,00%	-24,04%	-39,68%	-27,81%	-43,51%
109	FDUSD First Digital USD	$1,00	$215.87M	0,02%	0,01%	-0,08%	-0,06%	-0,10%	-0,08%	0,16%	-13,33%
110	STABLE Stable	$0,023	$34.61M	0,68%	-10,70%	-11,28%	24,85%	46,26%	---%	---%	-27,30%
111	OP Optimism	$0,21	$95.18M	0,37%	-6,28%	-27,27%	-33,10%	-37,89%	-73,53%	-81,57%	-95,69%
112	CTM c8ntinuum	$0,090	$1.07M	1,04%	-6,29%	-25,16%	-24,56%	-29,89%	100,52%	---%	-37,20%
113	LIT Lighter	$1,58	$62.83M	2,09%	7,09%	-17,61%	-12,20%	-50,66%	---%	---%	-79,82%
114	VIRTUAL Virtuals Protocol	$0,60	$64.55M	0,87%	-5,16%	-25,09%	-28,42%	-47,23%	-66,97%	-59,80%	-88,09%
115	FET Artificial Superintelligence Alliance	$0,17	$69.78M	0,87%	-5,35%	-22,55%	-29,07%	-44,26%	-78,87%	-78,65%	-95,07%
116	CRV Curve DAO	$0,26	$101.24M	1,55%	-6,70%	-22,26%	-28,17%	-39,56%	-73,34%	-51,17%	-98,29%
118	KAU Kinesis Gold	$155,59	$1.84M	-0,22%	-3,35%	-12,53%	0,63%	8,59%	45,92%	69,03%	-12,58%
118	WSTUSR Resolv wstUSR	$1,13	$4.93M	0,02%	-0,06%	0,02%	0,10%	0,23%	3,73%	7,29%	-0,18%
119	JST JUST	$0,040	$365.19M	1,00%	-0,23%	-8,89%	-6,38%	-2,53%	6,57%	15,51%	-79,11%
120	ETHFI Ether.fi	$0,50	$56.11M	4,18%	1,51%	-15,40%	-16,83%	-38,45%	-63,03%	-57,69%	-94,18%
121	2Z DoubleZero	$0,100	$11.97M	1,13%	-5,54%	-17,53%	-21,45%	-21,01%	---%	---%	-88,72%
122	ZRO LayerZero	$1,71	$78.80M	0,03%	-5,04%	-12,46%	-11,05%	17,25%	-25,61%	-39,57%	-77,09%
123	SUN Sun Token	$0,018	$44.60M	1,07%	-3,62%	-1,97%	-17,24%	-12,36%	-6,98%	-2,58%	-99,97%
124	NFT AINFT	$0,00000034	$25.68M	1,16%	1,98%	0,34%	-2,47%	-7,08%	-25,32%	-21,88%	-95,44%
125	BTT BitTorrent	$0,00000034	$26.10M	0,46%	-1,73%	-14,45%	-15,81%	-25,04%	-53,19%	-61,58%	-90,05%
126	INJ Injective	$3,33	$74.16M	0,99%	-6,11%	-21,52%	-27,55%	-41,04%	-77,62%	-77,24%	-93,63%
127	SYRUP Maple Finance	$0,28	$23.34M	0,43%	-4,79%	-20,42%	-18,23%	-28,17%	-34,63%	136,52%	-56,12%
128	LDO Lido DAO	$0,38	$46.36M	0,66%	-5,73%	-23,80%	-27,81%	-42,70%	-67,91%	-78,97%	-94,71%
129	KAIA Kaia	$0,055	$19.00M	2,07%	-7,19%	-12,12%	4,20%	-23,06%	-68,14%	-61,54%	-86,61%
130	IOTA IOTA	$0,073	$20.32M	0,42%	-1,83%	-13,12%	-18,42%	-37,57%	-69,94%	-68,55%	-98,60%
131	FLOKI FLOKI	$0,000032	$66.10M	0,89%	-6,07%	-20,13%	-26,14%	-45,56%	-76,80%	-67,46%	-90,64%
132	AERO Aerodrome Finance	$0,33	$26.77M	0,64%	-8,55%	-26,18%	-31,99%	-45,81%	-64,00%	-63,91%	-85,43%
133	TIA Celestia	$0,35	$44.53M	0,36%	-5,30%	-20,30%	-25,61%	-42,63%	-84,32%	-89,32%	-98,33%
134	DCR Decred	$17,57	$4.74M	0,39%	-10,53%	-3,54%	-14,57%	-2,19%	0,07%	56,55%	-92,85%
135	GNO Gnosis	$114,79	$9.64M	6,56%	1,24%	-17,18%	-16,51%	-19,65%	-24,46%	-36,78%	-82,20%
136	USX USX	$1,00	$2.23M	0,01%	-0,02%	-0,04%	0,02%	0,04%	---%	---%	-3,74%
137	GRT The Graph	$0,028	$27.81M	0,73%	-5,05%	-19,98%	-24,38%	-35,54%	-75,83%	-80,20%	-99,02%
138	CRVUSD crvUSD	$0,99	$86.36M	0,31%	-0,50%	-0,79%	-0,85%	-0,57%	-0,73%	-0,60%	-10,41%
139	KAG Kinesis Silver	$76,63	$5.37M	-0,17%	-14,16%	-35,69%	-18,32%	-2,29%	96,86%	136,99%	-42,93%
140	STRK Starknet	$0,053	$72.91M	1,06%	-4,91%	-21,33%	-33,08%	-44,53%	-64,11%	-79,62%	-98,80%
141	SPX SPX6900	$0,29	$19.63M	1,11%	-2,43%	-18,44%	-32,79%	-55,93%	-84,38%	-62,27%	-86,84%
142	TWT Trust Wallet	$0,65	$34.58M	1,18%	-3,38%	-24,69%	-24,46%	-30,75%	-22,11%	-26,43%	-75,73%
143	FRAX Legacy Frax Dollar	$0,99	$28.10M	0,04%	-0,62%	-0,39%	-0,62%	-0,60%	-1,24%	-0,60%	-13,39%
145	SUSDD Savings USDD	$1,03	$1.27M	-0,02%	-0,02%	---%	---%	---%	---%	---%	-0,40%
146	CFX Conflux	$0,052	$12.54M	0,56%	-4,61%	-20,28%	-26,05%	-36,70%	-65,25%	-54,79%	-96,89%
147	BSV Bitcoin SV	$13,46	$16.64M	0,22%	-6,73%	-23,01%	-25,43%	-35,01%	-56,81%	-67,41%	-97,22%
148	MSOL Marinade Staked SOL	$133,03	$5.00M	-0,62%	-5,50%	-22,50%	-22,94%	-27,93%	-42,70%	-50,93%	-63,39%
148	AB AB	$0,0027	$6.44M	0,20%	-0,55%	-4,44%	-35,69%	-39,28%	-68,81%	-72,72%	-84,14%
149	JASMY JasmyCoin	$0,0054	$22.29M	1,53%	-8,58%	-18,10%	-25,86%	-38,54%	-68,65%	-77,43%	-99,89%
150	PYTH Pyth Network	$0,046	$30.03M	0,45%	-6,94%	-26,67%	-20,03%	-36,76%	-66,92%	-77,63%	-96,13%
152	RIVER River	$13,24	$38.80M	1,49%	-22,80%	-70,33%	-73,46%	-41,86%	---%	---%	-84,86%
153	TEL Telcoin	$0,0027	$2.70M	0,56%	-5,09%	-23,78%	-37,60%	-32,92%	-61,44%	-60,47%	-95,81%
154	KITE Kite	$0,14	$41.19M	2,05%	-6,30%	-5,88%	22,04%	37,73%	---%	---%	-12,85%
155	ZK ZKsync	$0,022	$48.59M	1,69%	-9,77%	-18,21%	-27,91%	-43,03%	-65,90%	-81,31%	-93,26%
156	AXS Axie Infinity	$1,46	$131.41M	0,10%	-6,27%	-32,15%	-41,33%	46,85%	-47,72%	-65,43%	-99,10%
157	PRIME PRIME	$1,02	$3.41M	-0,02%	0,24%	0,66%	0,32%	0,74%	---%	---%	-0,40%
158	SAND The Sandbox	$0,090	$46.03M	0,47%	-7,93%	-23,65%	-42,76%	-29,81%	-73,42%	-77,95%	-98,92%
159	SENT Sentient	$0,033	$1.15B	2,25%	-0,87%	-2,62%	40,04%	---%	---%	---%	-30,80%
160	ENS Ethereum Name Service	$6,19	$41.84M	0,96%	-6,74%	-29,18%	-31,27%	-45,04%	-78,36%	-78,07%	-92,53%
162	WIF dogwifhat	$0,23	$130.31M	0,80%	-5,83%	-22,59%	-30,88%	-49,97%	-79,17%	-71,82%	-95,12%
164	YLDS YLDS	$1,00	$36.76M	---%	-0,03%	-0,01%	---%	-0,05%	---%	---%	-0,07%
166	AUSD AUSD	$1,00	$70.61M	0,08%	0,14%	0,09%	0,11%	0,10%	0,12%	0,16%	-2,18%
167	PENDLE Pendle	$1,31	$74.93M	-0,78%	-12,53%	-33,27%	-37,86%	-43,95%	-71,93%	-54,53%	-82,39%
168	BTSE BTSE Token	$1,32	$12.09M	-0,21%	-1,23%	-13,65%	-13,91%	-16,68%	-17,06%	14,97%	-85,67%
169	NEO NEO	$3,01	$16.43M	1,27%	-4,42%	-13,26%	-17,30%	-26,03%	-58,96%	-73,22%	-98,48%
170	H Humanity	$0,11	$43.24M	2,46%	-3,01%	-21,29%	-27,49%	-27,90%	111,67%	---%	-70,47%
172	APEPE Ape and Pepe	$0,0000010	$24.31M	0,06%	-0,31%	-9,39%	-7,85%	-9,90%	-45,64%	-18,33%	-85,44%
173	GALA GALA	$0,0044	$34.12M	0,69%	-4,76%	-22,52%	-31,77%	-42,83%	-77,74%	-81,13%	-99,46%
175	ULTIMA Ultima	$5.483,15	$12.69M	-0,97%	-4,38%	12,77%	-8,67%	1,03%	-2,78%	-67,39%	-75,92%
176	MON Monad	$0,019	$176.30M	0,11%	5,80%	-6,61%	3,44%	-35,49%	---%	---%	-60,98%
177	THETA Theta Network	$0,20	$13.32M	1,24%	-4,84%	-21,27%	-32,65%	-37,49%	-78,60%	-85,95%	-98,70%
178	SUSDAI Staked USDai	$1,07	$5.68M	0,02%	-0,01%	-0,03%	0,16%	0,40%	2,74%	---%	-10,24%
179	FARTCOIN Fartcoin	$0,20	$89.07M	0,39%	-6,85%	-29,96%	-33,09%	-55,68%	-86,49%	-70,28%	-91,80%
180	GLM Golem	$0,20	$10.25M	0,55%	-6,38%	-11,47%	-13,53%	-22,12%	-29,70%	-20,55%	-84,68%
181	MANA Decentraland	$0,10	$20.69M	0,87%	-5,90%	-19,86%	-36,41%	-29,19%	-70,14%	-69,20%	-98,21%
182	XPL Plasma	$0,091	$90.59M	1,43%	-1,31%	-33,61%	-27,74%	-54,94%	---%	---%	-94,51%
183	LUNC Terra Luna Classic	$0,000035	$16.95M	1,72%	-4,09%	-5,04%	-7,40%	-23,48%	-48,53%	-45,88%	-100,00%
185	XCN Onyxcoin	$0,0051	$10.09M	1,03%	-6,01%	-29,35%	-28,40%	-54,50%	-72,74%	-83,29%	-97,18%
187	FLUID Fluid	$2,36	$9.05M	0,22%	-6,70%	-16,13%	-5,96%	-24,02%	-61,16%	-59,87%	-90,17%
188	WFI WeFi	$2,32	$5.69M	1,73%	-5,42%	-17,67%	-21,31%	-14,86%	413,71%	457,09%	-23,37%
189	BAT Basic Attention	$0,12	$21.25M	2,76%	1,55%	-24,37%	-34,09%	-46,55%	-27,23%	-33,18%	-93,59%
190	S Sonic	$0,048	$31.30M	1,16%	-3,24%	-25,23%	-34,21%	-52,28%	-87,92%	-89,04%	-95,32%
191	COMP Compound	$18,55	$20.46M	0,75%	-5,51%	-21,12%	-22,26%	-31,85%	-65,52%	-64,99%	-97,95%
192	FF Falcon Finance	$0,076	$112.63M	0,72%	-1,24%	-14,43%	-14,32%	-22,79%	---%	---%	-90,20%
193	ZBCN Zebec Network	$0,0018	$16.02M	1,62%	-7,52%	-34,14%	-37,77%	-41,07%	-44,38%	98,33%	-73,98%
194	VSN Vision	$0,050	$10.08M	0,39%	-0,93%	-9,88%	-19,48%	-45,38%	-66,59%	---%	-77,65%
195	RAY Raydium	$0,65	$123.85M	1,13%	-1,17%	-33,59%	-36,54%	-47,00%	-77,75%	-88,64%	-96,06%
198	PIPPIN pippin	$0,17	$22.01M	0,63%	-3,99%	-44,34%	-56,92%	-45,87%	772,33%	373,93%	-68,41%
199	IUSD InfiniFi USD	$1,00	$2.68M	-0,01%	-0,11%	-0,07%	-0,04%	-0,13%	-0,11%	---%	-27,62%
201	XEC eCash	$0,0000083	$6.40M	1,33%	-4,58%	-17,78%	-21,33%	-32,97%	-66,18%	-68,48%	-97,81%
202	MX MX	$1,80	$17.65M	0,10%	-5,18%	-7,50%	-7,69%	-13,89%	-19,45%	-49,07%	-69,30%
203	REAL RealLink	$0,052	$4.59M	-0,25%	-7,98%	-27,21%	-29,18%	-34,31%	15,31%	479,68%	-94,61%
204	KOGE KOGE	$47,88	$76.80M	0,06%	-0,19%	-0,10%	-0,16%	-0,28%	-0,30%	106,68%	-37,71%
205	RLP Resolv Liquidity Provider Token	$1,28	$3.67M	0,04%	0,05%	-0,02%	0,16%	0,71%	5,78%	11,13%	-5,01%
206	BARD Lombard	$0,71	$14.43M	0,48%	-1,03%	-6,73%	-10,91%	-15,18%	---%	---%	-58,20%
207	CVX Convex Finance	$1,72	$16.49M	0,87%	-11,81%	-20,55%	-17,46%	-19,08%	-62,45%	-25,16%	-97,12%
211	B BUILDon	$0,15	$10.36M	0,03%	-11,27%	-23,86%	-23,99%	-26,96%	-70,24%	---%	-79,13%
212	TRAC OriginTrail	$0,34	$14.72M	3,83%	-3,08%	-7,69%	-13,81%	-23,52%	-33,35%	-36,04%	-90,41%
213	AR Arweave	$2,30	$39.63M	1,41%	-7,15%	-25,99%	-35,56%	-44,89%	-70,53%	-78,76%	-97,41%
214	HNT Helium	$0,81	$11.80M	0,09%	-10,43%	-27,74%	-35,60%	-49,57%	-79,12%	-76,11%	-98,53%
215	GUSD GUSD	$1,00	$46.23M	0,05%	-0,02%	-0,10%	-0,04%	-0,10%	---%	---%	-1,96%
216	RUNE THORChain	$0,42	$77.68M	0,92%	-5,99%	-23,25%	-29,18%	-30,69%	-75,36%	-70,32%	-97,97%
217	1INCH 1INCH	$0,10	$31.16M	0,60%	-5,69%	-10,08%	-26,88%	-36,80%	-68,11%	-60,22%	-98,78%
218	WEMIX WEMIX	$0,32	$1.61M	4,48%	-2,85%	-13,33%	4,39%	-13,35%	-63,28%	-51,94%	-98,71%
219	A Vaulta	$0,086	$25.68M	0,81%	-6,46%	-18,42%	-21,78%	-54,36%	-85,89%	---%	-88,83%
220	IMX Immutable	$0,17	$24.49M	1,45%	-5,77%	-24,42%	-34,09%	-43,97%	-73,75%	-79,75%	-98,23%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko