Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	WM WrappedM by M0	$1,00	$2.82M	-0,01%	---%	0,25%	0,28%	---%	-0,07%	---%	-93,51%
115	XDC XDC Network	$0,040	$23.86M	0,42%	-1,99%	-4,49%	-16,46%	-22,12%	-42,35%	-64,43%	-79,41%
116	BONK Bonk	$0,0000086	$76.97M	0,37%	-3,16%	-6,93%	-19,53%	9,01%	-58,22%	-70,68%	-85,22%
117	DASH Dash	$58,92	$210.45M	-0,33%	-9,95%	-25,81%	54,03%	49,78%	185,27%	66,60%	-96,04%
120	SEI Sei	$0,10	$42.58M	0,49%	-1,10%	-5,04%	-13,85%	-5,62%	-59,91%	-69,91%	-90,78%
121	USDY Ondo US Dollar Yield	$1,10	$2.91M	---%	-0,84%	-1,41%	-1,23%	-0,78%	0,17%	2,47%	-13,25%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.171,00	$105.84M	0,31%	-1,97%	-5,66%	-4,17%	-0,23%	-21,32%	-16,43%	-30,97%
126	MORPHO Morpho	$1,17	$12.63M	0,64%	-1,92%	-8,42%	-9,09%	-0,16%	-25,68%	-60,36%	-71,80%
127	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$53.17M	0,01%	0,02%	---%	---%	0,02%	-0,02%	-0,12%	-2,48%
128	USDAI USDai	$1,00	$3.90M	0,01%	-0,02%	-0,11%	-0,12%	-0,03%	-0,08%	---%	-15,89%
129	WETH L2 Standard Bridged WETH (Base)	$2.870,15	$474.42M	0,61%	-2,74%	-10,56%	-7,73%	-1,89%	3,99%	-13,57%	-41,90%
130	CAKE PancakeSwap	$1,87	$44.46M	---%	-2,38%	-7,32%	-5,41%	3,17%	-21,20%	-11,84%	-95,74%
132	BDX Beldex	$0,081	$10.42M	---%	-4,61%	-7,81%	-5,00%	-18,71%	30,79%	3,44%	-82,12%
133	XRP Ripple	$1,88	$2.16M	0,88%	-1,56%	-4,12%	-9,02%	1,70%	-21,80%	-40,03%	-48,52%
134	XTZ Tezos	$0,57	$22.30M	-0,45%	-2,60%	1,26%	0,45%	20,23%	2,07%	-51,01%	-93,74%
135	JUP Jupiter	$0,19	$22.87M	1,51%	-4,51%	-3,69%	-10,59%	-4,44%	-57,33%	-79,83%	-90,41%
136	JUPSOL Jupiter Staked SOL	$141,69	$5.69M	1,70%	-4,27%	-8,87%	-13,49%	0,17%	-19,92%	-48,49%	-54,12%
137	PENGU Pudgy Penguins	$0,0095	$124.14M	0,72%	-3,54%	-7,84%	-21,00%	5,41%	-38,87%	-59,31%	-86,10%
138	WFLR Wrapped Flare	$0,010	$5.58M	0,43%	-2,68%	1,04%	-6,73%	-8,30%	-36,41%	-60,73%	-80,65%
139	USD0 Usual USD	$1,00	$1.10M	-0,02%	0,05%	-0,06%	0,76%	0,13%	0,02%	-0,12%	-24,81%
140	OP Optimism	$0,29	$75.16M	0,73%	-3,99%	-4,09%	-8,44%	8,12%	-50,13%	-82,20%	-93,94%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.870,35	$292.12M	0,58%	-2,79%	-10,63%	-7,68%	-1,90%	4,03%	-13,66%	-42,07%
142	CHZ Chiliz	$0,051	$119.22M	1,00%	-1,96%	-11,77%	4,86%	40,76%	35,76%	-31,40%	-94,18%
143	VIRTUAL Virtuals Protocol	$0,79	$68.71M	2,30%	-2,96%	-4,54%	-23,43%	12,60%	-49,19%	-67,95%	-84,26%
144	TBTC tBTC	$86.945,00	$20.20M	-0,20%	-2,34%	-5,71%	-4,52%	-0,18%	-21,58%	-16,74%	-30,65%
145	CRV Curve DAO	$0,35	$72.01M	0,04%	-2,72%	-11,73%	-12,43%	-8,91%	-37,43%	-56,65%	-97,72%
148	FET Artificial Superintelligence Alliance	$0,22	$54.24M	-0,29%	-3,00%	-8,02%	-25,20%	4,75%	-68,11%	-81,75%	-93,56%
149	STX Stacks	$0,29	$15.65M	1,05%	-4,10%	-12,49%	-23,06%	14,21%	-57,72%	-79,30%	-92,53%
150	KHYPE Kinetiq Staked HYPE	$22,46	$13.30M	0,20%	-4,59%	-7,58%	-9,84%	-14,13%	---%	---%	-62,09%
152	FDUSD First Digital USD	$1,00	$2.73B	---%	---%	-0,19%	-0,16%	-0,15%	-0,17%	-0,22%	-13,41%
153	GHO GHO	$1,00	$7.51M	-0,01%	0,02%	-0,01%	0,20%	0,05%	-0,03%	---%	-2,99%
154	TUSD TrueUSD	$1,00	$6.08M	-0,04%	0,02%	-0,09%	0,15%	-0,02%	0,02%	0,07%	-38,29%
155	FTN Fasttoken	$1,09	$10.87M	0,01%	-0,09%	-0,10%	4,55%	119,12%	-75,55%	-72,20%	-76,42%
158	INJ Injective	$4,37	$42.55M	0,22%	-3,47%	-6,04%	-16,06%	-5,77%	-59,84%	-78,80%	-91,66%
159	KAIA Kaia	$0,074	$69.83M	3,73%	-20,43%	36,12%	16,86%	33,48%	-50,72%	-64,13%	-81,70%
160	LDO Lido DAO	$0,51	$36.23M	1,03%	-2,02%	-6,62%	-19,40%	-10,17%	-35,69%	-74,76%	-93,01%
163	MSOL Marinade Staked SOL	$164,76	$5.35M	1,26%	-4,36%	-8,88%	-13,45%	0,18%	-20,10%	-49,00%	-54,53%
164	2Z DoubleZero	$0,12	$23.00M	-0,38%	-12,99%	-4,55%	5,27%	4,77%	---%	---%	-86,47%
165	AERO Aerodrome Finance	$0,45	$17.04M	1,20%	-3,13%	-10,19%	-17,45%	-4,42%	-36,93%	-54,61%	-80,40%
166	CBETH Coinbase Wrapped Staked ETH	$3.217,90	$28.16M	0,40%	-2,76%	-10,64%	-7,59%	-1,67%	5,64%	-10,78%	-40,70%
167	ETHFI Ether.fi	$0,58	$37.57M	0,92%	-3,99%	-10,13%	-21,75%	-16,71%	-47,46%	-66,26%	-93,15%
168	AB AB	$0,0041	$8.56M	0,10%	-1,26%	-5,36%	-7,56%	-10,07%	-52,18%	-61,08%	-76,14%
170	KAG Kinesis Silver	$108,18	$1.94M	1,02%	3,98%	16,48%	29,48%	35,52%	194,95%	249,66%	-0,22%
171	FLOKI FLOKI	$0,000042	$36.06M	0,99%	-3,09%	-5,79%	-18,45%	3,76%	-54,26%	-69,88%	-87,93%
172	LIT Lighter	$1,60	$71.00M	0,06%	-11,83%	-10,94%	-38,56%	---%	---%	---%	-79,66%
175	SUN Sun Token	$0,021	$28.78M	-0,31%	-2,10%	-1,56%	-0,40%	8,33%	17,37%	-6,27%	-99,97%
176	BTT BitTorrent	$0,00000040	$22.07M	0,10%	-1,96%	-1,64%	-4,48%	2,92%	-36,69%	-62,93%	-88,38%
177	JST JUST	$0,044	$25.44M	0,15%	-3,44%	9,36%	9,80%	16,17%	26,12%	14,98%	-77,07%
178	KAU Kinesis Gold	$163,22	$1.15M	0,30%	1,29%	9,01%	10,87%	11,04%	53,00%	82,22%	-0,75%
179	TIA Celestia	$0,44	$45.24M	1,05%	-4,02%	-12,44%	-20,77%	-4,74%	-73,85%	-90,41%	-97,89%
180	ZRO LayerZero	$1,88	$90.14M	-0,87%	-3,13%	10,71%	27,17%	50,84%	-0,04%	-52,46%	-74,80%
181	GRT The Graph	$0,035	$17.39M	-0,08%	-3,42%	-7,29%	-16,11%	-3,08%	-60,60%	-80,74%	-98,76%
184	WSTUSR Resolv wstUSR	$1,13	$1.02M	-0,01%	-0,01%	0,05%	0,17%	0,43%	3,66%	43,05%	-0,13%
185	EURC EURC	$1,19	$37.82M	0,04%	0,30%	2,16%	1,86%	0,81%	1,03%	13,22%	-12,38%
186	IOTA IOTA	$0,086	$9.06M	1,55%	-3,39%	-0,76%	-13,12%	1,69%	-50,27%	-73,61%	-98,37%
187	STABLE Stable	$0,020	$28.67M	-1,16%	3,93%	20,82%	39,45%	63,99%	---%	---%	-24,73%
188	GNO Gnosis	$135,63	$5.43M	0,59%	-2,32%	-4,93%	-3,13%	10,44%	14,70%	-40,16%	-78,84%
189	SYRUP Maple Finance	$0,31	$11.22M	0,27%	-6,96%	-10,97%	-21,94%	-9,11%	-39,69%	114,64%	-52,13%
191	STRK Starknet	$0,068	$48.82M	0,88%	-4,67%	-15,99%	-16,58%	-14,35%	-43,64%	-81,77%	-98,45%
192	TWT Trust Wallet	$0,85	$9.63M	0,12%	-1,65%	-8,33%	-2,92%	0,98%	18,55%	-19,34%	-68,74%
193	CFX Conflux	$0,068	$16.28M	0,91%	-3,58%	-5,43%	-10,47%	-5,93%	-11,88%	-54,79%	-95,97%
194	NFT AINFT	$0,00000036	$22.20M	-0,21%	-0,10%	-0,62%	-3,62%	1,67%	-20,16%	-30,40%	-95,28%
195	SAND The Sandbox	$0,13	$56.75M	0,63%	-9,71%	-6,02%	13,07%	16,85%	-50,91%	-76,53%	-98,43%
196	BSV Bitcoin SV	$17,54	$9.15M	0,21%	-1,91%	-7,36%	-8,76%	-3,20%	-30,79%	-66,61%	-96,41%
197	SPX SPX6900	$0,37	$16.95M	1,82%	-5,70%	-25,40%	-36,86%	-24,32%	-75,47%	-70,05%	-83,63%
198	CRVUSD crvUSD	$1,00	$41.07M	-0,18%	-0,12%	-0,28%	0,21%	---%	-0,06%	-0,07%	-9,90%
199	JASMY JasmyCoin	$0,0068	$21.50M	0,13%	-6,19%	-9,43%	-23,62%	14,31%	-46,86%	-74,84%	-99,86%
201	ENS Ethereum Name Service	$8,82	$22.93M	1,14%	-3,27%	-7,25%	-14,55%	-6,74%	-56,04%	-74,10%	-89,39%
202	TEL Telcoin	$0,0035	$2.02M	0,71%	-6,03%	-0,96%	-6,83%	-19,49%	-10,15%	-47,07%	-94,50%
203	AXS Axie Infinity	$1,95	$346.98M	0,63%	-20,26%	3,71%	101,17%	133,70%	-14,28%	-66,02%	-98,80%
204	PYTH Pyth Network	$0,058	$19.43M	1,57%	-1,62%	-1,59%	-12,14%	-3,29%	-44,37%	-81,80%	-95,15%
205	BTC.B Avalanche Bridged BTC (Avalanche)	$87.466,00	$22.11M	0,81%	-1,76%	-5,68%	-3,53%	0,19%	-21,15%	-16,44%	-30,45%
206	DCR Decred	$18,57	$3.51M	5,53%	5,27%	-17,34%	16,91%	-2,03%	13,79%	48,09%	-92,37%
207	WIF dogwifhat	$0,32	$93.52M	0,29%	-2,66%	-2,97%	-13,92%	2,86%	-65,87%	-74,78%	-93,27%
208	PIPPIN pippin	$0,32	$52.90M	2,48%	-16,88%	3,50%	-7,57%	-34,03%	1.676,05%	125,41%	-41,51%
210	PENDLE Pendle	$1,89	$53.34M	1,00%	-6,72%	-0,06%	-13,01%	2,62%	-49,06%	-49,42%	-74,79%
212	USX USX	$1,00	$3.02M	0,01%	-0,01%	-0,02%	---%	-0,03%	---%	---%	-3,64%
214	BUSD Binance-Peg BUSD	$1,00	$1.59M	-0,17%	0,38%	-0,13%	0,02%	0,35%	-0,07%	-0,08%	-12,61%
215	UBTC Unit Bitcoin	$87.396,00	$45.83M	0,71%	-1,83%	-5,83%	-4,28%	0,07%	-21,27%	---%	-30,61%
216	GALA GALA	$0,0060	$33.87M	0,73%	-2,46%	-10,11%	-13,35%	-0,58%	-60,49%	-81,41%	-99,27%
217	H Humanity	$0,16	$13.53M	-0,19%	-5,84%	-20,08%	-6,81%	2,56%	210,18%	---%	-59,81%
218	FARTCOIN Fartcoin	$0,28	$74.02M	0,84%	-6,20%	-10,02%	-25,34%	-7,04%	-74,29%	-78,99%	-88,54%
220	MANA Decentraland	$0,14	$26.58M	1,04%	-5,79%	-0,27%	3,52%	22,52%	-48,72%	-69,58%	-97,52%
221	ZBCN Zebec Network	$0,0028	$11.03M	1,42%	-4,67%	-8,65%	0,18%	7,22%	-21,42%	207,01%	-59,73%
223	THETA Theta Network	$0,27	$9.54M	0,45%	-6,25%	-11,56%	-6,07%	5,05%	-62,60%	-86,32%	-98,25%
224	FRAX Legacy Frax Dollar	$0,99	$2.76M	-0,01%	0,02%	-0,03%	---%	0,17%	-0,65%	-0,42%	-13,02%
228	SUSDAI Staked USDai	$1,06	$2.05M	0,01%	-0,02%	-0,08%	0,10%	0,40%	4,45%	---%	-10,38%
229	XPL Plasma	$0,12	$78.39M	-0,46%	-5,72%	-4,79%	-25,70%	-14,71%	---%	---%	-92,81%
230	RAY Raydium	$0,96	$26.52M	0,33%	-5,91%	-5,47%	-19,88%	6,16%	-60,91%	-87,60%	-94,27%
231	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.870,00	$9.03M	0,70%	-2,82%	-10,69%	-8,03%	-1,84%	3,98%	-13,61%	-41,89%
232	BTSE BTSE Token	$1,58	$11.93M	0,42%	0,12%	4,45%	0,69%	5,92%	-5,51%	12,80%	-82,84%
233	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.117,87	$3.29M	0,62%	-2,74%	-10,26%	-7,86%	-1,62%	---%	---%	-38,92%
234	S Sonic	$0,067	$25.73M	0,28%	-3,64%	-7,92%	-21,34%	-7,99%	-78,78%	-87,57%	-93,45%
235	BAT Basic Attention	$0,17	$19.09M	0,44%	-5,83%	-12,76%	-12,70%	-20,99%	26,33%	-27,73%	-91,10%
237	ZK ZKsync	$0,028	$20.26M	0,93%	-2,86%	-11,49%	-18,61%	-4,81%	-42,53%	-81,88%	-91,29%
238	NEO NEO	$3,49	$11.20M	0,13%	-4,16%	-5,48%	-9,25%	-1,88%	-40,06%	-75,25%	-98,23%
240	WETH Mantle Bridged WETH (Mantle)	$2.875,06	$3.04M	0,94%	-2,61%	-10,35%	-7,91%	-1,69%	3,95%	-13,68%	-41,91%
241	XCN Onyxcoin	$0,0065	$10.22M	-0,18%	-4,86%	-15,71%	-30,33%	40,78%	-53,66%	-80,48%	-96,47%
242	FRXETH Frax Ether	$2.863,60	$1.16M	0,64%	-2,51%	-10,69%	-8,11%	-1,60%	3,82%	-13,48%	-41,56%
243	WAETHUSDC Wrapped Aave Ethereum USDC	$1,15	$30.38M	1,07%	0,91%	6,51%	-0,45%	-0,21%	---%	---%	-8,72%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko