Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
JUST (JST)
JST
JUST
$0,045 $23.94M 0,37% 4,92% 6,46% 7,92% -1,53% 38,07% 32,46%
-76,71%
113
First Digital USD (FDUSD)
First Digital USD
$1,00 $47.74M -0,04% -0,03% 0,01% 0,01% 0,15% 0,15% 0,03%
-13,23%
114
Story (IP)
IP
Story
$1,05 $33.16M 0,02% -3,05% -9,29% -16,18% -58,05% -82,23% -76,16%
-92,92%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $39.63M 0,17% -2,00% -8,17% -0,02% -31,71% -75,72% -79,30%
-95,40%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,035 $57.08M -0,58% ---% -15,39% -13,89% -32,84% -14,26% -34,20%
-96,06%
117
Lighter (LIT)
LIT
Lighter
$1,42 $31.13M -0,32% -5,90% -13,88% -8,94% -21,05% ---% ---%
-81,93%
119
Injective (INJ)
INJ
Injective
$3,46 $55.13M -0,05% -3,54% 9,88% 12,98% -23,78% -73,41% -77,63%
-93,38%
120
Ether.fi (ETHFI)
Ether.fi
$0,46 $32.45M -0,17% 2,63% -2,35% 5,12% -23,49% -54,98% -60,45%
-94,53%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $45.35M -0,36% -1,81% -11,02% -9,09% -36,17% -75,07% -56,21%
-98,51%
123
USX (USX)
USX
USX
$1,00 $4.63M -0,01% 0,01% ---% -0,01% 0,03% ---% ---%
-3,70%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $23.09M -0,05% 0,27% -0,58% -0,08% -6,04% -28,93% -25,67%
-95,56%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $11.15M 0,08% -1,91% -2,82% 3,23% -17,74% -48,86% -60,71%
-90,29%
126
LayerZero (ZRO)
ZRO
LayerZero
$1,60 $75.95M 0,02% -7,24% -4,05% -3,47% -22,95% -11,34% -46,54%
-78,38%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $24.60M -0,07% -1,26% -3,98% 0,25% -18,90% -25,60% -11,24%
-99,97%
128
Kaia (KAIA)
Kaia
$0,055 $8.08M 0,39% -2,38% -3,42% 1,71% -34,41% -62,45% -60,02%
-86,52%
129
Gnosis (GNO)
GNO
Gnosis
$119,77 $3.10M -0,12% -1,01% -7,76% -3,52% -13,67% -3,76% -33,46%
-81,32%
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,65 $9.51M 0,70% -1,64% -6,98% 14,43% -13,09% -39,44% -59,04%
-96,82%
132
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $17.10M 2,10% 5,95% -0,85% 12,68% -19,56% -59,14% -71,62%
-99,88%
133
Pyth Network (PYTH)
Pyth Network
$0,051 $14.49M -0,22% -2,85% -7,25% 14,99% -11,98% -55,84% -78,68%
-95,69%
134
Humanity (H)
H
Humanity
$0,16 $23.29M -0,56% -2,02% -26,24% 13,31% -3,83% 345,10% ---%
-58,76%
135
IOTA (IOTA)
IOTA
IOTA
$0,068 $8.47M 0,74% -1,57% -1,66% -1,53% -23,50% -64,21% -70,58%
-98,71%
136
crvUSD (CRVUSD)
crvUSD
$0,99 $24.44M 0,10% -0,10% -0,54% -0,21% -0,40% -0,58% -0,55%
-9,90%
137
The Graph (GRT)
GRT
The Graph
$0,027 $13.37M -0,55% -1,01% -3,90% 0,02% -26,89% -71,18% -80,79%
-99,05%
138
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $12.63M 0,28% -4,51% -1,33% 1,22% -35,14% -59,62% -61,51%
-86,57%
139
FLOKI (FLOKI)
FLOKI
$0,000029 $28.65M 0,48% -2,82% -10,08% -3,84% -33,06% -72,95% -69,74%
-91,59%
140
SPX6900 (SPX)
SPX
SPX6900
$0,29 $8.94M -0,45% -7,90% -10,54% 3,38% -26,49% -82,87% -59,92%
-86,99%
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.10M -0,01% -0,45% -0,20% 0,22% -0,27% -0,83% -0,78%
-13,22%
143
Celestia (TIA)
TIA
Celestia
$0,31 $25.54M 0,41% -4,75% -10,17% -3,92% -33,19% -81,74% -91,70%
-98,53%
144
Optimism (OP)
OP
Optimism
$0,12 $114.96M -0,17% -0,44% -34,61% -33,14% -59,25% -81,71% -89,33%
-97,43%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $22.47M -0,27% -2,79% -9,36% -8,98% -41,19% -67,63% -81,84%
-95,77%
146
BTSE Token (BTSE)
BTSE Token
$1,61 $12.05M -0,02% -1,17% 11,55% 16,04% 3,10% 1,76% 7,26%
-82,60%
147
Conflux (CFX)
CFX
Conflux
$0,050 $8.07M 0,09% -3,39% -8,70% 11,98% -29,44% -76,92% -58,93%
-97,04%
148
Helium (HNT)
HNT
Helium
$1,39 $8.26M 0,55% -6,77% -0,78% 74,19% 14,74% -50,01% -63,86%
-97,47%
149
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.70M 0,28% -5,70% -5,04% -9,97% -30,91% -48,97% -76,26%
-95,94%
150
Maple Finance (SYRUP)
Maple Finance
$0,21 $7.80M 0,38% -5,62% -15,31% -21,27% -35,83% -55,99% 54,52%
-67,11%
151
AB (AB)
AB
AB
$0,0025 $7.04M -0,06% 0,05% -1,74% 4,09% -40,97% -69,29% -76,06%
-85,60%
152
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,26 $16.01M -0,59% -4,63% -8,45% 9,65% -32,02% -76,36% -77,62%
-92,46%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $6.64M -0,12% -2,75% -10,83% -19,42% -51,95% ---% ---%
-92,29%
154
Starknet (STRK)
Starknet
$0,042 $27.86M -0,02% -4,08% -13,40% -12,32% -40,95% -65,25% -81,88%
-99,04%
155
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.14M ---% 0,03% -0,05% -0,18% 0,05% ---% ---%
-3,16%
157
YLDS (YLDS)
YLDS
$1,00 $5.11M -0,01% -0,01% -0,01% 0,01% -0,02% ---% ---%
-0,13%
159
The Sandbox (SAND)
The Sandbox
$0,081 $16.06M -0,15% -2,14% -7,05% -2,81% -46,70% -70,22% -77,18%
-99,03%
160
AUSD (AUSD)
AUSD
$1,00 $44.03M -0,01% 0,01% 0,02% -0,01% 0,06% 0,06% -0,04%
-2,16%
161
Axie Infinity (AXS)
AXS
Axie Infinity
$1,25 $22.45M 0,14% -4,35% -8,33% -18,42% -55,08% -45,50% -70,56%
-99,24%
162
Monad (MON)
MON
Monad
$0,019 $47.93M -0,83% -3,14% -16,64% 10,09% 4,61% ---% ---%
-60,05%
163
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $67.35M 0,84% -3,11% -10,71% -3,77% -37,66% -76,75% -68,61%
-95,64%
164
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $9.95M -0,44% -3,72% -4,56% -3,11% -42,51% -34,74% -51,67%
-81,57%
167
Siren (SIREN)
Siren
$0,28 $14.85M -1,02% -3,51% 31,83% 187,60% 208,00% 302,59% 331,33%
-21,84%
168
Ultima (ULTIMA)
Ultima
$5.382,79 $11.19M 1,19% -1,32% -3,16% 2,56% -11,10% 36,52% -72,87%
-76,52%
169
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000095 $19.80M -0,18% -1,61% -1,42% 8,31% -12,06% -63,96% -30,14%
-86,17%
170
Zebec Network (ZBCN)
Zebec Network
$0,0020 $8.28M 0,05% -2,45% -0,37% -5,63% -30,84% -63,83% 7,05%
-70,89%
171
Pendle (PENDLE)
Pendle
$1,18 $23.20M 0,18% -3,65% -5,98% 5,58% -40,75% -72,21% -66,45%
-84,22%
172
Theta Network (THETA)
THETA
Theta Network
$0,19 $6.48M -0,18% -2,50% -8,28% -3,25% -35,10% -75,22% -85,67%
-98,78%
173
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $9.18M -0,22% -3,09% -0,22% 1,43% -8,18% -40,90% -52,69%
-100,00%
175
Vision (VSN)
VSN
Vision
$0,053 $3.72M 0,63% 0,09% -0,40% -1,77% -15,14% -68,95% ---%
-76,40%
177
NEO (NEO)
NEO
NEO
$2,67 $7.15M 0,38% -1,58% -6,10% -0,56% -26,93% -55,86% -75,18%
-98,65%
178
Plasma (XPL)
XPL
Plasma
$0,088 $64.80M 0,05% -6,37% -13,25% 9,67% -30,87% ---% ---%
-94,81%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,078 $70.63M -0,24% -0,76% -1,79% -0,06% -10,94% ---% ---%
-89,82%
180
Decentraland (MANA)
Decentraland
$0,094 $13.17M 0,28% -1,48% -6,81% -6,09% -41,57% -66,82% -70,44%
-98,39%
181
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $6.46M -0,12% -1,78% -10,06% -6,63% -29,79% -64,87% -73,86%
-97,34%
182
ZKsync (ZK)
ZK
ZKsync
$0,020 $13.20M 1,58% 1,31% -9,10% -5,69% -32,11% -63,02% -81,63%
-93,88%
184
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $15.63M 0,84% -1,16% -9,44% -3,81% -35,33% -19,83% -36,35%
-93,78%
185
GALA (GALA)
GALA
$0,0037 $24.56M 0,80% -3,48% -10,69% -8,28% -42,40% -76,63% -84,17%
-99,56%
186
Compound (COMP)
COMP
Compound
$17,86 $12.05M 1,23% 2,00% -10,77% 8,06% -25,47% -61,30% -68,39%
-98,04%
187
Venice Token (VVV)
VVV
Venice Token
$3,89 $11.40M 0,70% -4,97% -0,39% 113,07% 25,93% 53,99% -13,27%
-82,70%
188
Lombard (BARD)
Lombard
$0,76 $9.81M 0,18% -1,11% -3,75% -4,07% -1,67% ---% ---%
-54,98%
190
WeFi (WFI)
WFI
WeFi
$2,09 $2.43M -1,17% -4,43% -2,30% -13,31% -28,43% 410,09% 393,53%
-29,63%
191
Convex Finance (CVX)
CVX
Convex Finance
$1,81 $7.99M -0,25% -4,41% -5,57% -5,73% -15,41% -58,90% -35,78%
-96,98%
192
MX (MX)
MX
MX
$1,79 $31.32M -0,01% -1,27% -0,61% -0,44% -8,39% -20,79% -47,51%
-69,40%
193
Sentient (SENT)
Sentient
$0,023 $33.83M -1,71% 4,47% 2,64% -14,06% -20,15% ---% ---%
-52,98%
194
Raydium (RAY)
RAY
Raydium
$0,61 $19.42M -0,28% -5,08% -3,36% 4,57% -39,97% -77,53% -85,93%
-96,39%
195
RealLink (REAL)
RealLink
$0,052 $4.76M 0,03% -3,30% -3,89% -1,92% -29,71% 3,87% 516,66%
-94,75%
196
KOGE (KOGE)
KOGE
$47,99 $53.89M ---% 0,02% 0,04% 0,08% 0,12% -0,02% -0,91%
-37,63%
197
Golem (GLM)
GLM
Golem
$0,16 $6.84M 0,70% -2,78% -13,16% -13,82% -28,89% -30,90% -57,22%
-87,87%
198
Fluid (FLUID)
Fluid
$2,05 $2.40M 0,16% -2,19% -11,07% -9,63% -18,53% -66,42% -72,82%
-91,60%
199
River (RIVER)
River
$8,19 $17.30M -0,23% -1,03% -38,90% -39,52% -84,39% ---% ---%
-90,63%
200
The9bit (9BIT)
The9bit
$0,020 $5.86M 1,04% -11,09% 61,33% 181,85% 154,81% ---% ---%
-12,45%
203
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $66.07M -1,24% -14,31% -23,14% -17,05% -48,81% -83,26% -54,88%
-93,74%
204
Sonic (S)
S
Sonic
$0,041 $15.47M 0,17% -5,09% -15,70% -0,87% -43,08% -85,67% -94,97%
-96,05%
205
eCash (XEC)
XEC
eCash
$0,0000077 $3.52M -0,29% -2,99% -6,22% ---% -26,99% -62,07% -71,51%
-97,98%
206
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $8.88M 9,73% -9,63% 15,45% 57,62% -1,49% -16,47% ---%
-65,89%
210
GUSD (GUSD)
GUSD
$1,00 $1.26M 0,02% -0,02% 0,02% -0,18% 0,05% ---% ---%
-1,78%
211
Synthetix (SNX)
SNX
Synthetix
$0,41 $52.38M -0,12% 2,56% 40,15% 45,90% -1,75% -31,16% -59,31%
-98,56%
212
OriginTrail (TRAC)
OriginTrail
$0,32 $6.46M -0,12% -5,89% -7,11% -3,55% -20,78% -30,99% -35,41%
-90,91%
213
WEMIX (WEMIX)
WEMIX
$0,31 $1.01M -0,02% -0,83% -0,91% -2,01% -17,23% -60,56% -58,35%
-98,76%
214
0G (0G)
0G
0G
$0,66 $17.36M -1,75% 2,07% 2,66% 24,00% -42,14% ---% ---%
-90,70%
215
THORChain (RUNE)
THORChain
$0,39 $67.31M -0,16% -2,93% -3,12% -3,64% -32,81% -69,80% -70,35%
-98,11%
216
Immutable (IMX)
IMX
Immutable
$0,16 $11.77M 0,77% -1,70% -3,66% 3,34% -35,70% -68,86% -77,54%
-98,31%
217
BUILDon (B)
B
BUILDon
$0,13 $4.36M 1,61% -0,30% -6,47% -7,11% -32,92% -73,19% ---%
-81,83%
218
MYX Finance (MYX)
MYX
MYX Finance
$0,69 $63.70M -1,28% -21,32% -64,70% -88,95% -89,26% -57,69% ---%
-96,36%
219
Vaulta (A)
A
Vaulta
$0,081 $16.21M 0,91% -0,42% -4,48% 0,68% -27,53% -84,11% ---%
-89,55%
220
DeXe (DEXE)
DeXe
$2,78 $12.68M -1,31% 12,88% 16,60% 34,87% -9,18% -67,55% -85,10%
-91,21%
222
GoMining Token (GOMINING)
GoMining Token
$0,32 $10.10M 0,09% -0,23% -0,97% -1,68% -16,68% -32,97% -31,17%
-42,93%
224
Comedian (BAN)
BAN
Comedian
$0,13 $8.37M -0,19% -2,61% 28,72% 83,61% 76,24% 151,24% 2,10%
-65,40%
225
MultiversX (EGLD)
MultiversX
$4,41 $5.23M 0,05% -1,59% -7,70% -2,79% -25,79% -70,22% -81,45%
-99,19%
226
SafePal (SFP)
SFP
SafePal
$0,26 $1.85M -0,30% -2,48% -4,62% -3,78% -31,87% -45,52% -61,17%
-93,84%
227
Zano (ZANO)
Zano
$8,48 $1.26M -0,29% 0,16% -2,72% -3,26% -9,89% -16,23% -21,54%
-52,27%
229
Jito (JTO)
JTO
Jito
$0,29 $24.84M -0,06% -5,58% 7,48% 18,11% -11,56% -83,32% -89,64%
-95,16%
230
1INCH (1INCH)
1INCH
$0,090 $12.96M 0,02% -3,23% -4,93% -5,91% -37,55% -66,22% -66,59%
-98,96%
231
DOLA (DOLA)
DOLA
$1,00 $1.66M -0,02% -0,04% -0,07% 0,07% -0,14% -0,46% -0,19%
-46,83%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko