Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	XTZ Tezos	$0,37	$11.92M	-0,19%	2,27%	-2,86%	3,92%	-3,79%	-48,91%	-31,63%	-95,91%
117	ZRO LayerZero	$1,59	$37.51M	0,37%	-0,40%	-20,27%	-20,60%	-26,92%	-32,53%	-41,98%	-78,78%
118	VVV Venice Token	$8,66	$8.52M	-0,02%	1,92%	-6,60%	14,42%	25,03%	331,36%	220,97%	-61,75%
119	AERO Aerodrome Finance	$0,43	$17.34M	0,21%	-4,38%	-5,89%	13,68%	26,00%	-64,21%	-24,87%	-81,57%
120	USX USX	$1,00	$1.81M	---%	---%	-0,04%	0,01%	---%	-0,07%	---%	-3,72%
121	ETHFI Ether.fi	$0,45	$25.75M	-0,27%	-0,15%	-14,74%	2,10%	-18,95%	-75,91%	-21,72%	-94,71%
123	MON Monad	$0,031	$74.50M	-0,37%	-5,58%	-14,32%	-13,74%	23,19%	---%	---%	-36,99%
124	SUN Sun Token	$0,019	$73.02M	-0,32%	-0,79%	-0,26%	4,60%	5,12%	-25,35%	8,39%	-99,97%
125	SPX SPX6900	$0,38	$10.08M	0,06%	-0,40%	4,51%	20,18%	27,04%	-75,84%	-24,70%	-83,08%
126	DCR Decred	$20,08	$1.03M	0,09%	1,43%	-6,47%	-12,78%	-11,63%	7,47%	53,38%	-91,87%
127	INJ Injective	$3,42	$68.96M	0,09%	3,16%	-0,02%	12,50%	10,99%	-74,20%	-65,86%	-93,49%
128	ZBCN Zebec Network	$0,0035	$16.77M	0,87%	12,56%	20,08%	34,78%	46,26%	-28,79%	259,07%	-50,59%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$36.75M	1,58%	-3,53%	-5,13%	201,87%	608,77%	---%	---%	-38,76%
130	CRV Curve DAO	$0,23	$41.86M	-0,06%	2,16%	-6,57%	1,20%	-5,43%	-71,63%	-66,93%	-98,53%
131	PRIME PRIME	$1,03	$11.12M	-0,02%	0,05%	0,12%	0,21%	0,36%	---%	---%	-31,19%
132	TIA Celestia	$0,36	$24.30M	-0,07%	0,56%	-12,82%	18,45%	8,70%	-76,69%	-87,24%	-98,27%
133	LDO Lido DAO	$0,38	$30.77M	-0,16%	0,63%	-10,25%	14,50%	27,67%	-69,85%	-53,84%	-94,78%
134	GNO Gnosis	$122,25	$2.78M	0,11%	1,03%	-1,92%	-0,46%	-5,54%	-22,61%	9,64%	-81,01%
135	CFX Conflux	$0,062	$27.38M	-0,05%	3,63%	-5,11%	13,99%	-0,82%	-58,63%	-21,06%	-96,36%
136	FLOKI FLOKI	$0,000033	$31.39M	0,45%	-1,20%	1,14%	12,76%	9,10%	-67,90%	-52,06%	-90,38%
137	BTT BitTorrent	$0,00000032	$10.33M	0,08%	---%	-1,80%	-0,50%	-2,61%	-47,20%	-49,28%	-90,56%
138	BSV Bitcoin SV	$15,88	$11.72M	0,09%	1,81%	-3,15%	-1,27%	11,44%	-45,09%	-48,11%	-96,76%
139	NFT AINFT	$0,00000032	$15.17M	-0,23%	-0,07%	-4,61%	-1,83%	-3,44%	-26,11%	-24,73%	-95,74%
140	CRVUSD crvUSD	$1,00	$37.83M	0,01%	0,02%	---%	-0,05%	-0,03%	-0,05%	-0,06%	-9,64%
141	OHM Olympus	$18,86	$2.07M	0,01%	12,08%	14,70%	17,35%	19,16%	-15,23%	-12,53%	-98,66%
142	PYTH Pyth Network	$0,051	$33.87M	0,66%	4,37%	5,02%	8,29%	26,71%	-69,25%	-67,12%	-95,71%
143	2Z DoubleZero	$0,084	$6.08M	0,41%	1,12%	-9,10%	6,08%	10,49%	-82,74%	---%	-90,62%
145	LUNC Terra Luna Classic	$0,000052	$64.01M	1,21%	13,17%	13,64%	29,19%	35,18%	-8,17%	-18,11%	-100,00%
146	JASMY JasmyCoin	$0,0058	$14.08M	0,15%	2,87%	-1,43%	6,73%	2,52%	-56,94%	-65,21%	-99,88%
147	KAIA Kaia	$0,048	$4.70M	0,08%	0,10%	-3,79%	1,60%	-4,60%	-68,26%	-58,06%	-88,12%
150	SYRUP Maple Finance	$0,24	$7.40M	0,19%	2,72%	-3,48%	0,95%	0,26%	-44,62%	40,38%	-63,97%
151	APEPE Ape and Pepe	$0,0000013	$44.35M	0,06%	1,09%	0,02%	-1,54%	1,38%	-5,66%	-59,14%	-81,16%
152	GRT The Graph	$0,025	$16.29M	0,49%	1,50%	-5,54%	1,99%	-2,24%	-71,45%	-73,29%	-99,13%
153	KITE Kite	$0,15	$37.75M	0,26%	-4,88%	-0,71%	15,81%	-40,24%	---%	---%	-53,71%
154	OP Optimism	$0,12	$44.97M	0,38%	3,34%	-7,15%	7,79%	8,81%	-83,82%	-84,14%	-97,45%
156	H Humanity	$0,14	$35.01M	1,45%	2,99%	6,23%	43,92%	52,12%	107,65%	---%	-63,60%
157	IOTA IOTA	$0,058	$6.59M	0,16%	3,01%	-4,27%	1,56%	-1,87%	-70,23%	-70,71%	-98,90%
159	ENS Ethereum Name Service	$6,31	$27.18M	0,48%	3,42%	-1,12%	7,75%	3,35%	-71,43%	-63,35%	-92,43%
160	STRK Starknet	$0,041	$45.26M	0,02%	-1,89%	10,14%	18,92%	10,96%	-78,75%	-72,34%	-99,06%
161	REAL RealLink	$0,074	$5.83M	0,03%	-0,03%	0,45%	10,55%	21,30%	-14,47%	999,45%	-92,48%
162	XPL Plasma	$0,10	$70.99M	0,23%	3,02%	-24,82%	-23,36%	1,21%	-89,32%	---%	-94,04%
163	RAVE RaveDAO	$0,96	$69.53M	4,29%	-5,52%	-95,46%	-37,13%	257,28%	---%	---%	-96,59%
164	LIT Lighter	$0,95	$26.88M	0,05%	5,79%	-9,17%	-18,72%	-4,30%	---%	---%	-87,95%
165	COMP Compound	$23,13	$10.36M	0,17%	-1,23%	-8,65%	11,35%	18,16%	-47,52%	-46,76%	-97,29%
167	GRASS Grass	$0,39	$34.00M	1,00%	-6,21%	2,72%	9,97%	7,06%	-56,52%	-76,56%	-90,11%
169	THETA Theta Network	$0,22	$19.47M	0,50%	0,97%	0,71%	24,32%	31,31%	-72,39%	-68,32%	-98,63%
170	AUSD AUSD	$1,00	$48.86M	---%	0,01%	0,01%	-0,01%	0,02%	0,02%	0,04%	-2,13%
171	GWEI ETHGas	$0,10	$5.54M	2,43%	2,77%	24,57%	96,44%	146,42%	---%	---%	-20,62%
172	PENDLE Pendle	$1,28	$27.22M	-0,10%	-1,01%	-10,94%	19,28%	-1,00%	-74,46%	-61,36%	-82,91%
173	GENIUS Genius	$0,63	$21.13M	-0,42%	-12,54%	-5,57%	---%	---%	---%	---%	-32,95%
174	SAND The Sandbox	$0,078	$27.62M	0,36%	3,57%	-7,62%	0,98%	-3,84%	-72,76%	-73,50%	-99,07%
175	NEO NEO	$2,88	$5.48M	0,03%	1,18%	-5,13%	-0,85%	4,80%	-55,26%	-52,68%	-98,55%
177	APXUSD apxUSD	$1,00	$11.01M	-0,01%	---%	-0,01%	-0,11%	-0,02%	---%	---%	-10,20%
178	FARTCOIN Fartcoin	$0,20	$23.88M	0,51%	2,86%	-10,06%	7,85%	4,42%	-71,00%	-81,56%	-91,88%
179	TEL Telcoin	$0,0021	$1.26M	0,18%	3,28%	-9,54%	-5,91%	-8,90%	-56,40%	-64,02%	-96,77%
180	SKYAI SkyAI	$0,19	$37.04M	-0,45%	-13,04%	5,67%	170,71%	219,69%	405,04%	416,76%	-22,84%
181	VSN Vision	$0,053	$5.90M	-0,55%	-1,20%	-4,27%	-8,91%	-0,53%	-60,02%	---%	-76,51%
182	AXS Axie Infinity	$1,12	$20.27M	0,28%	2,19%	-6,44%	-0,84%	0,32%	-51,27%	-56,26%	-99,32%
183	PIEVERSE Pieverse	$0,82	$27.17M	0,46%	-4,58%	74,60%	62,36%	57,10%	---%	---%	-50,61%
184	IP Story	$0,53	$36.63M	1,85%	3,29%	-13,60%	4,85%	-16,92%	-94,75%	-85,56%	-96,41%
185	9BIT The9bit	$0,023	$2.85M	-0,02%	-1,11%	-11,84%	-10,96%	-15,59%	---%	---%	-17,81%
186	HNT Helium	$1,01	$3.64M	0,41%	-0,22%	-6,13%	-0,47%	-19,15%	-60,62%	-73,32%	-98,15%
187	BTSE BTSE Token	$1,15	$2.82M	0,13%	-1,37%	6,58%	-2,80%	-21,28%	-29,14%	-18,08%	-87,59%
189	TWT Trust Wallet	$0,44	$21.33M	-0,35%	7,37%	1,89%	9,24%	-12,76%	-72,32%	-45,47%	-83,77%
190	MANA Decentraland	$0,094	$18.42M	0,81%	3,56%	-1,49%	4,23%	6,49%	-72,99%	-70,46%	-98,39%
191	XCN Onyxcoin	$0,0048	$14.95M	0,05%	1,87%	-0,21%	0,48%	-8,97%	-58,03%	-77,00%	-97,41%
192	WIF dogwifhat	$0,18	$60.61M	0,40%	0,86%	-18,47%	-8,63%	-7,42%	-77,72%	-66,44%	-96,27%
193	RAY Raydium	$0,67	$14.51M	0,12%	1,04%	-5,14%	-1,17%	9,62%	-77,59%	-74,24%	-96,02%
194	CHIP USD.AI	$0,089	$1.13B	3,02%	-8,01%	---%	---%	---%	---%	---%	-36,01%
195	WFI WeFi	$2,10	$3.66M	-0,01%	0,97%	0,74%	-3,10%	-6,84%	142,69%	327,22%	-29,64%
197	S Sonic	$0,045	$14.50M	-0,35%	4,34%	-3,92%	7,99%	1,95%	-84,20%	-91,11%	-95,59%
198	FF Falcon Finance	$0,073	$14.76M	0,09%	0,86%	-2,50%	-0,86%	1,61%	-60,59%	---%	-90,58%
200	RUNE THORChain	$0,48	$178.39M	0,21%	-0,42%	9,33%	18,14%	12,81%	-60,84%	-64,48%	-97,72%
201	REUSD Re Protocol reUSD	$1,07	$1.39M	-0,03%	-0,01%	0,07%	0,20%	0,44%	3,76%	---%	-0,46%
202	WAL Walrus	$0,072	$5.16M	0,33%	0,92%	-2,68%	-1,98%	-11,70%	-82,71%	-86,41%	-90,55%
203	ZK ZKsync	$0,017	$14.22M	0,07%	4,23%	-3,17%	9,94%	-12,82%	-72,25%	-69,60%	-94,76%
204	APE ApeCoin	$0,16	$355.66M	1,04%	60,65%	53,68%	81,13%	79,04%	-72,01%	-68,11%	-99,38%
206	MX MX	$1,76	$11.09M	-0,06%	-0,04%	-0,97%	-1,10%	-1,84%	-34,71%	-38,59%	-69,88%
207	TIBBIR Ribbita by Virtuals	$0,16	$1.65M	0,47%	7,87%	6,19%	39,96%	22,61%	-46,30%	532,75%	-63,25%
208	SFP SafePal	$0,32	$2.26M	-0,02%	1,39%	3,16%	8,10%	5,39%	-39,27%	-36,63%	-92,30%
209	JTO Jito	$0,35	$10.91M	0,41%	2,17%	4,35%	14,93%	4,17%	-79,15%	-80,79%	-94,21%
210	CVX Convex Finance	$1,79	$6.55M	0,36%	1,07%	-7,66%	-0,44%	1,64%	-52,75%	-37,56%	-97,02%
211	GALA GALA	$0,0034	$31.15M	1,81%	6,00%	-1,81%	10,64%	5,53%	-79,63%	-80,05%	-99,59%
213	BAT Basic Attention	$0,10	$10.25M	0,01%	2,66%	-0,21%	4,60%	-3,05%	-30,32%	-26,65%	-94,50%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$99,23	$2.24M	-0,46%	-0,85%	-4,87%	11,60%	-3,08%	-34,70%	---%	-37,07%
216	ZANO Zano	$10,13	$2.01M	-0,74%	7,83%	2,96%	8,01%	1,80%	-26,99%	4,21%	-42,86%
217	AB AB	$0,0015	$3.31M	---%	0,04%	0,50%	1,03%	-23,86%	-81,42%	-85,95%	-91,06%
219	GUSD GUSD	$1,00	$5.40M	0,01%	-0,20%	-0,12%	-0,10%	0,01%	-0,24%	---%	-2,09%
220	A Vaulta	$0,091	$23.28M	0,06%	7,07%	6,10%	13,87%	12,59%	-78,01%	---%	-88,39%
221	IMX Immutable	$0,17	$9.53M	0,17%	-1,20%	2,26%	18,06%	14,65%	-77,09%	-70,49%	-98,16%
222	USAT USAT	$1,00	$5.12M	---%	-0,02%	-0,07%	-0,14%	-0,09%	---%	---%	-0,35%
223	ONYC Onchain Yield Coin	$1,10	$1.72M	0,01%	0,11%	0,21%	0,47%	0,84%	5,84%	---%	-0,01%
224	XEC eCash	$0,0000072	$3.50M	0,05%	1,55%	-4,48%	3,11%	0,49%	-62,36%	-67,71%	-98,11%
225	AKT Akash Network	$0,48	$4.55M	-0,24%	2,07%	-4,48%	3,20%	-14,76%	-55,18%	-59,61%	-94,03%
226	SENT Sentient	$0,019	$50.38M	-0,34%	-2,38%	14,30%	20,31%	-3,17%	---%	---%	-59,80%
227	CFG Centrifuge	$0,24	$15.50M	-1,15%	0,89%	6,36%	15,01%	66,48%	-23,97%	---%	-39,80%
228	FRXUSD Frax USD	$1,00	$5.13M	0,01%	0,02%	-0,01%	---%	---%	-0,01%	0,06%	-0,67%
229	1INCH 1INCH	$0,096	$9.42M	0,01%	1,04%	-2,59%	2,58%	-0,82%	-64,16%	-48,53%	-98,89%
230	DYDX dYdX	$0,16	$29.87M	3,25%	15,97%	17,37%	65,32%	76,64%	-74,59%	-74,97%	-96,45%
233	FLUID Fluid	$1,71	$2.82M	-0,36%	-1,47%	-3,18%	4,33%	-5,92%	-75,23%	-59,24%	-92,98%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko