Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,37	$9.94M	-0,25%	1,10%	-6,00%	-8,78%	-11,65%	-57,62%	-46,85%	-95,99%
115	SIREN Siren	$0,53	$20.95M	1,63%	8,61%	39,60%	63,91%	377,08%	508,09%	1.783,49%	-3,18%
116	FDUSD First Digital USD	$1,00	$160.37M	0,01%	0,05%	-0,14%	0,01%	0,18%	0,36%	0,56%	-13,10%
117	USX USX	$1,00	$18.99M	0,02%	0,05%	0,03%	0,01%	0,04%	---%	---%	-3,70%
118	FET Artificial Superintelligence Alliance	$0,16	$76.40M	0,12%	4,29%	2,06%	-7,40%	-1,80%	-76,88%	-67,65%	-95,36%
119	PIPPIN pippin	$0,36	$36.20M	-0,75%	-0,28%	11,65%	-50,96%	35,55%	1.894,21%	1.778,20%	-60,12%
120	CRV Curve DAO	$0,24	$41.63M	-0,14%	-2,87%	-11,24%	-9,77%	-6,89%	-73,90%	-42,78%	-98,47%
121	GNO Gnosis	$128,75	$2.80M	-0,10%	2,13%	-6,04%	-2,81%	0,29%	-7,73%	2,77%	-80,01%
122	NFT AINFT	$0,00000033	$14.36M	-0,02%	0,19%	0,10%	0,11%	4,08%	-27,44%	-23,59%	-95,55%
124	BTT BitTorrent	$0,00000033	$8.52M	-0,21%	0,06%	-4,26%	-3,44%	-0,40%	-52,80%	-52,77%	-90,44%
125	KAIA Kaia	$0,055	$8.88M	-0,03%	-1,02%	0,14%	-3,14%	-0,65%	-63,83%	-48,40%	-86,53%
126	USDAI USDai	$1,00	$2.29M	0,01%	---%	0,01%	---%	0,01%	-0,35%	---%	-15,83%
128	AERO Aerodrome Finance	$0,34	$15.58M	0,06%	2,53%	-8,77%	-9,54%	7,63%	-76,76%	-35,75%	-85,30%
129	SUN Sun Token	$0,016	$23.44M	-0,08%	1,29%	0,21%	-3,21%	-4,61%	-34,23%	-0,78%	-99,98%
130	BSV Bitcoin SV	$15,07	$37.48M	-0,53%	0,34%	-3,14%	-9,66%	5,54%	-44,17%	-53,48%	-96,89%
131	INJ Injective	$3,01	$41.44M	-0,07%	1,73%	-3,91%	-10,27%	-5,44%	-79,54%	-68,30%	-94,29%
132	TIA Celestia	$0,34	$26.39M	-0,08%	2,10%	-2,09%	-8,26%	1,53%	-82,00%	-89,09%	-98,38%
133	FLOKI FLOKI	$0,000029	$27.07M	-0,54%	1,38%	-1,87%	-5,81%	-5,11%	-72,43%	-52,94%	-91,44%
134	SPX SPX6900	$0,30	$7.67M	0,53%	-0,73%	-17,84%	-7,64%	1,37%	-78,18%	5,41%	-86,59%
135	JASMY JasmyCoin	$0,0057	$11.54M	-0,28%	-0,34%	-4,43%	-5,24%	2,10%	-65,17%	-57,06%	-99,88%
136	GRT The Graph	$0,026	$14.25M	-0,10%	3,00%	-3,21%	-9,39%	-5,19%	-72,98%	-72,14%	-99,09%
137	RIVER River	$14,05	$36.96M	-0,08%	-1,28%	-18,99%	62,63%	7,45%	---%	---%	-83,95%
139	IP Story	$0,78	$37.13M	-0,09%	-2,61%	-13,05%	-27,93%	-37,19%	-87,11%	-85,93%	-94,75%
140	IOTA IOTA	$0,063	$8.64M	-0,10%	0,33%	-8,93%	-12,26%	-9,54%	-69,69%	-64,88%	-98,80%
141	CFX Conflux	$0,052	$8.65M	0,52%	4,05%	1,36%	-2,00%	11,07%	-72,33%	-33,70%	-96,94%
142	PYTH Pyth Network	$0,047	$11.13M	0,06%	0,72%	-8,99%	-16,03%	2,21%	-63,54%	-67,53%	-96,09%
144	2Z DoubleZero	$0,077	$8.03M	0,22%	1,54%	2,08%	-0,47%	-6,93%	---%	---%	-91,41%
145	CRVUSD crvUSD	$1,00	$9.93M	-0,02%	-0,37%	-0,31%	0,16%	0,27%	-0,06%	-0,08%	-9,59%
146	SYRUP Maple Finance	$0,23	$5.94M	0,32%	-0,18%	-9,32%	-1,49%	-20,86%	-49,94%	75,17%	-65,27%
147	LIT Lighter	$1,05	$27.13M	-0,34%	0,17%	-20,94%	-29,84%	-32,03%	---%	---%	-86,71%
148	BTSE BTSE Token	$1,59	$12.07M	0,54%	-0,49%	1,20%	-0,67%	13,67%	-3,18%	38,34%	-82,70%
149	VVV Venice Token	$5,75	$15.04M	0,63%	5,67%	-5,96%	35,55%	207,12%	70,23%	79,93%	-74,62%
150	OP Optimism	$0,12	$51.15M	-0,05%	0,87%	-7,34%	-6,44%	-36,49%	-85,35%	-86,26%	-97,51%
151	LDO Lido DAO	$0,30	$22.95M	-0,01%	2,14%	-7,14%	-10,47%	-15,74%	-80,36%	-68,75%	-95,89%
152	TEL Telcoin	$0,0026	$1.15M	-0,30%	-2,52%	-6,38%	-7,04%	-13,00%	-52,42%	-56,07%	-95,99%
153	BARD Lombard	$1,08	$14.94M	-0,29%	-8,91%	1,23%	39,69%	31,75%	---%	---%	-36,27%
154	H Humanity	$0,13	$18.71M	-2,19%	5,66%	6,72%	-1,33%	-12,93%	332,64%	---%	-65,87%
155	MON Monad	$0,021	$33.55M	-0,38%	-1,11%	-8,41%	-3,03%	17,71%	---%	---%	-56,01%
156	ENS Ethereum Name Service	$6,03	$15.93M	-0,31%	1,07%	-5,18%	-11,26%	1,93%	-77,60%	-64,61%	-92,76%
157	APEPE Ape and Pepe	$0,0000011	$21.06M	0,08%	-0,53%	5,07%	14,16%	25,14%	-60,68%	-26,49%	-84,11%
159	NUSD Neutrl USD	$1,00	$2.06M	-0,03%	-0,07%	0,02%	-0,09%	-0,27%	---%	---%	-3,20%
160	LUNC Terra Luna Classic	$0,000041	$9.48M	-0,34%	-2,72%	-7,66%	10,07%	17,33%	-34,20%	-32,69%	-100,00%
161	SAND The Sandbox	$0,083	$19.56M	-0,32%	1,66%	-6,47%	-9,60%	-4,90%	-72,61%	-70,69%	-99,01%
162	HNT Helium	$1,18	$9.40M	-0,58%	2,16%	-7,93%	-16,65%	42,31%	-56,21%	-56,83%	-97,84%
163	STRK Starknet	$0,040	$21.68M	-0,05%	1,75%	-2,87%	-13,06%	-18,09%	-72,23%	-74,63%	-99,09%
164	XPL Plasma	$0,098	$78.30M	-0,71%	-3,52%	-16,11%	-9,55%	16,42%	---%	---%	-94,16%
166	AUSD AUSD	$1,00	$45.24M	-0,01%	-0,04%	0,02%	---%	-0,01%	0,08%	0,09%	-2,12%
167	PENDLE Pendle	$1,29	$20.30M	0,23%	0,31%	-2,28%	-2,09%	12,61%	-78,89%	-39,21%	-82,83%
168	AB AB	$0,0022	$4.53M	-0,09%	-1,26%	-10,51%	-13,59%	-8,08%	-76,26%	-86,85%	-87,52%
171	TWT Trust Wallet	$0,50	$7.33M	1,17%	1,10%	0,38%	-5,47%	-6,43%	-37,45%	-43,59%	-81,92%
172	CVX Convex Finance	$2,19	$9.32M	0,22%	-5,40%	10,42%	9,81%	12,88%	-48,30%	20,16%	-96,37%
173	DEXE DeXe	$4,24	$13.05M	-1,03%	-5,04%	17,49%	25,96%	102,54%	-40,20%	-75,83%	-86,80%
174	ZBCN Zebec Network	$0,0020	$5.40M	0,47%	-0,54%	-6,91%	-9,42%	-9,42%	-58,29%	99,35%	-71,28%
176	GRASS Grass	$0,36	$17.13M	-0,32%	0,59%	23,45%	57,79%	99,23%	-55,77%	-75,38%	-90,73%
177	AXS Axie Infinity	$1,14	$32.87M	-0,30%	1,71%	-8,39%	-18,02%	-19,44%	-54,30%	-63,39%	-99,31%
178	9BIT The9bit	$0,023	$5.09M	-0,23%	-0,40%	13,50%	16,08%	232,58%	---%	---%	-0,42%
180	XCN Onyxcoin	$0,0050	$15.14M	1,30%	6,55%	4,64%	0,16%	-5,23%	-60,66%	-65,25%	-97,27%
181	B BUILDon	$0,19	$2.53M	0,03%	-8,32%	-10,83%	36,86%	25,40%	-65,69%	---%	-74,59%
182	THETA Theta Network	$0,18	$8.27M	-0,59%	1,66%	-8,00%	-10,01%	-9,01%	-78,14%	-78,85%	-98,82%
183	VSN Vision	$0,051	$11.96M	0,05%	-1,53%	-3,80%	-5,05%	-5,22%	-72,53%	---%	-77,02%
184	NEO NEO	$2,59	$7.57M	-0,14%	4,15%	-4,43%	-9,60%	-5,62%	-63,75%	-67,29%	-98,69%
185	WFI WeFi	$2,25	$3.19M	-0,19%	-0,20%	5,51%	5,49%	-9,08%	257,27%	484,96%	-24,93%
186	REAL RealLink	$0,057	$4.61M	0,04%	0,18%	-4,34%	2,93%	6,65%	1,06%	600,30%	-94,21%
188	MANA Decentraland	$0,092	$14.11M	-0,62%	1,36%	-8,62%	-8,18%	-8,83%	-69,83%	-65,25%	-98,42%
190	COMP Compound	$18,37	$102.89M	-0,08%	9,85%	-0,14%	-3,33%	8,03%	-62,48%	-55,98%	-97,85%
192	WAL Walrus	$0,078	$6.65M	-0,36%	2,42%	-3,40%	-4,97%	-5,24%	-82,13%	---%	-89,71%
193	ZK ZKsync	$0,019	$11.94M	-0,28%	-2,19%	-1,81%	-8,25%	-16,97%	-73,39%	-73,18%	-94,09%
194	FLUID Fluid	$2,20	$2.70M	-0,27%	1,06%	-4,37%	0,78%	-5,43%	-70,46%	-57,14%	-90,96%
195	FF Falcon Finance	$0,074	$64.82M	-0,09%	-1,26%	0,72%	-7,54%	-7,46%	---%	---%	-90,42%
197	ULTIMA Ultima	$4.461,28	$10.24M	0,62%	-3,37%	-9,84%	-15,78%	-15,39%	-36,14%	-75,82%	-80,45%
198	WIF dogwifhat	$0,17	$80.64M	-0,79%	0,54%	-22,86%	-23,61%	-25,73%	-81,37%	-64,04%	-96,51%
199	MX MX	$1,79	$4.70M	---%	-0,10%	-2,54%	-1,10%	-0,74%	-35,37%	-36,22%	-69,36%
200	GALA GALA	$0,0034	$26.88M	-0,13%	1,95%	-6,72%	-13,79%	-16,30%	-81,55%	-78,92%	-99,58%
201	SENT Sentient	$0,022	$18.37M	-0,13%	-2,21%	5,33%	-3,57%	-14,81%	---%	---%	-53,26%
202	KOGE KOGE	$48,01	$29.49M	0,22%	---%	0,03%	---%	0,08%	0,04%	19,63%	-37,60%
203	TIBBIR Ribbita by Virtuals	$0,16	$7.18M	-0,01%	0,90%	-18,22%	-16,36%	54,98%	-12,88%	---%	-63,21%
204	RAY Raydium	$0,60	$19.26M	-0,35%	0,17%	-5,28%	-7,31%	-0,86%	-82,84%	-62,34%	-96,42%
205	S Sonic	$0,042	$16.05M	-0,27%	1,24%	-2,41%	-3,39%	1,85%	-87,78%	-90,57%	-95,91%
207	FARTCOIN Fartcoin	$0,16	$33.03M	-0,22%	0,19%	-14,14%	-10,94%	-20,37%	-83,75%	-42,69%	-93,74%
209	RUNE THORChain	$0,43	$48.95M	-0,06%	0,67%	-2,84%	1,72%	3,17%	-68,32%	-62,24%	-97,93%
211	BAT Basic Attention	$0,098	$11.38M	-0,07%	1,69%	-7,56%	-22,32%	-27,03%	-38,68%	-34,40%	-94,84%
212	XEC eCash	$0,0000071	$5.24M	-0,47%	1,27%	-0,95%	-12,39%	-10,54%	-66,01%	-65,83%	-98,13%
213	TRAC OriginTrail	$0,31	$6.02M	0,24%	0,78%	-6,34%	-7,79%	-4,52%	-27,10%	-12,58%	-91,05%
214	IMX Immutable	$0,16	$16.59M	0,08%	3,34%	1,67%	-8,52%	3,23%	-72,77%	-69,18%	-98,28%
215	SKR Seeker	$0,024	$7.10M	-0,51%	-3,63%	4,20%	0,61%	-1,90%	---%	---%	-57,89%
216	SFP SafePal	$0,27	$4.11M	0,44%	4,55%	-2,93%	0,87%	-1,15%	-43,00%	-50,36%	-93,54%
217	WEMIX WEMIX	$0,29	$1.37M	0,42%	1,31%	1,93%	-4,42%	-7,31%	-64,60%	-36,07%	-98,82%
218	1INCH 1INCH	$0,096	$10.96M	0,01%	2,10%	-4,38%	-2,56%	-2,76%	-64,32%	-52,84%	-98,89%
219	COW CoW Protocol	$0,24	$6.22M	-0,85%	1,72%	-1,76%	6,20%	39,72%	-39,80%	-12,43%	-89,22%
221	BERA Berachain	$0,58	$31.90M	0,36%	6,69%	5,89%	-7,30%	26,72%	-77,36%	-90,32%	-96,10%
222	THBILL Theo Short Duration US Treasury Fund	$1,02	$2.02M	-0,04%	-0,01%	0,24%	0,30%	0,26%	1,35%	---%	-8,49%
225	GLM Golem	$0,13	$5.48M	0,25%	1,77%	-4,20%	-17,81%	-33,31%	-49,59%	-53,79%	-90,41%
227	AKT Akash Network	$0,43	$5.97M	-1,26%	-1,61%	27,06%	31,43%	36,11%	-64,68%	-64,70%	-94,70%
228	A Vaulta	$0,076	$14.35M	-0,46%	1,10%	-6,17%	-9,54%	-8,00%	-85,21%	---%	-90,19%
229	EGLD MultiversX	$4,18	$8.85M	-0,29%	0,95%	-3,64%	-11,82%	-9,58%	-73,65%	-77,43%	-99,23%
230	CASH CASH	$1,00	$7.00M	0,01%	0,01%	0,01%	0,05%	-0,01%	---%	---%	-5,52%
231	0G 0G	$0,57	$10.44M	-0,18%	-0,59%	-8,73%	-13,83%	5,17%	---%	---%	-91,90%
232	JTO Jito	$0,27	$9.55M	0,25%	4,57%	-3,20%	-9,63%	8,65%	-86,08%	-87,61%	-95,48%
233	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$16.35M	0,01%	0,83%	-5,96%	-7,59%	-8,43%	-87,07%	-83,78%	-96,67%
235	GOMINING GoMining Token	$0,29	$12.23M	0,91%	-1,47%	-3,25%	-6,48%	-9,85%	-43,17%	-31,56%	-48,11%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko