Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,31 $49.33M 0,20% -2,47% -6,34% 12,76% 2,53% 6,80% -44,05%
-94,73%
112
Bonk (BONK)
Bonk
$0,0000094 $81.44M 0,93% -5,74% -6,94% 3,63% -22,91% -51,21% -78,36%
-83,85%
116
Jupiter (JUP)
JUP
Jupiter
$0,24 $24.60M 0,28% -5,11% -6,52% -1,91% -31,68% -49,85% -82,48%
-87,92%
117
Story (IP)
IP
Story
$2,26 $32.73M 0,83% -5,37% -12,29% -1,98% -38,12% -52,79% ---%
-84,60%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.353,78 $2.46M 0,22% -3,17% 0,95% 13,03% -6,90% 29,34% -18,56%
-36,36%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90.245,00 $173.69M 0,07% -2,81% -1,90% 8,02% -12,56% -12,33% -11,62%
-27,96%
120
Morpho (MORPHO)
Morpho
$1,35 $13.25M 0,62% -7,07% -13,22% -13,13% -18,09% -14,20% -31,31%
-67,46%
122
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $160.77M 0,96% -6,99% -5,00% 6,04% -27,35% -10,00% ---%
-83,77%
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,09 $1.68M -0,91% -0,93% -0,87% -1,13% -0,80% -1,15% 2,89%
-13,35%
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $17.71M ---% 0,01% 0,01% 0,01% ---% -0,01% 0,13%
-2,72%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$155,98 $3.28M 0,06% -5,46% -4,95% 6,24% -14,61% -13,88% -38,67%
-49,39%
126
USDai (USDAI)
USDai
$1,00 $1.43M -0,14% -0,01% ---% 0,07% -0,45% ---% ---%
-15,81%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $46.81M -0,01% ---% 0,01% 0,02% -0,01% -0,01% -0,19%
-2,45%
128
SPX6900 (SPX)
SPX
SPX6900
$0,67 $22.33M 1,14% -5,87% -9,54% 42,29% -4,63% -0,01% -9,23%
-70,21%
130
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $84.97M 0,26% -6,89% -13,59% -15,82% 9,50% -67,07% -87,69%
-93,06%
131
Dash (DASH)
DASH
Dash
$48,42 $165.06M -0,14% -2,49% -18,41% -26,04% -53,09% 110,56% -17,61%
-96,72%
132
Aerodrome Finance (AERO)
Aerodrome Finance
$0,67 $48.42M 0,23% -10,26% -6,03% 2,85% -22,26% 10,19% -64,86%
-70,86%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.109,18 $795.22M 0,29% -3,00% 0,71% 12,59% -7,60% 27,76% -21,05%
-36,71%
134
Beldex (BDX)
BDX
Beldex
$0,086 $11.65M 1,77% 1,19% 5,53% 5,99% 5,25% 30,45% 7,84%
-81,02%
135
Optimism (OP)
OP
Optimism
$0,31 $63.49M 0,43% -4,68% -6,20% -2,69% -12,83% -54,86% -87,89%
-93,48%
136
MYX Finance (MYX)
MYX
MYX Finance
$3,09 $39.89M -0,06% -9,15% 20,17% 24,77% 50,99% 4.493,09% ---%
-83,69%
137
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $84.42M 1,13% -4,36% -8,30% 6,82% -6,52% -38,06% -62,35%
-97,34%
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,87 $101.30M 0,49% -7,72% -11,30% -5,99% -35,77% -54,03% -45,07%
-82,64%
139
Injective (INJ)
INJ
Injective
$5,68 $58.67M 0,71% -5,77% -9,12% 1,15% -15,42% -50,70% -83,51%
-89,08%
140
tBTC (TBTC)
tBTC
$90.275,00 $9.72M 0,40% -2,62% -1,82% 6,56% -12,52% -12,27% -12,10%
-27,41%
141
Usual USD (USD0)
Usual USD
$1,00 $1.63M ---% -0,06% 0,07% 0,10% -0,02% ---% -0,20%
-24,58%
142
Telcoin (TEL)
TEL
Telcoin
$0,0058 $3.11M 2,59% -2,29% 15,23% 12,98% 71,22% 19,92% -26,08%
-91,13%
143
Stacks (STX)
STX
Stacks
$0,30 $16.73M 0,47% -6,01% -8,12% -5,04% -16,29% -64,38% -89,70%
-92,23%
144
Starknet (STRK)
Starknet
$0,11 $63.50M 0,01% -6,45% -20,67% -52,52% 3,69% -25,67% -84,72%
-97,44%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,60 $48.49M 0,35% -6,12% -10,56% -1,27% -19,82% -31,93% -73,13%
-91,68%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.101,39 $428.65M -0,04% -3,38% 0,95% 13,16% -8,05% 26,81% -20,69%
-36,76%
147
Ultima (ULTIMA)
Ultima
$5.233,17 $16.17M -1,05% 1,33% 65,97% 70,55% 55,19% -64,98% 7,20%
-77,08%
148
Celestia (TIA)
TIA
Celestia
$0,61 $60.48M 0,98% -5,19% -1,61% -8,74% -25,47% -76,62% -92,90%
-97,05%
149
Tezos (XTZ)
XTZ
Tezos
$0,49 $19.54M 0,48% -3,90% -4,25% -0,89% -8,65% -19,48% -71,02%
-94,64%
150
USDD (USDD)
USDD
$1,00 $5.44M 0,01% -0,01% 0,02% 0,09% 0,02% -0,05% 0,05%
-4,91%
151
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$181,33 $2.37M 0,08% -5,71% -5,17% 5,57% -14,90% -13,98% -39,03%
-49,70%
152
TrueUSD (TUSD)
TrueUSD
$1,00 $7.55M -0,04% -0,10% 0,11% 0,10% -0,06% -0,24% -0,60%
-38,38%
153
The Graph (GRT)
GRT
The Graph
$0,046 $23.45M 0,09% -6,16% -11,55% -7,47% -18,04% -57,16% -85,99%
-98,37%
155
Ether.fi (ETHFI)
Ether.fi
$0,80 $34.78M 1,09% -3,45% -2,29% 9,38% -8,69% -35,93% -71,01%
-90,54%
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.44M -0,06% -0,42% -0,76% -1,02% -0,03% -0,26% -0,59%
-21,04%
158
AB (AB)
AB
AB
$0,0053 $11.83M -0,20% -2,03% -16,25% -17,31% -2,17% -27,57% 10.205,14%
-69,29%
160
Kaia (KAIA)
Kaia
$0,079 $10.08M 0,13% -2,82% -2,39% 6,31% -10,28% -31,14% -76,37%
-80,55%
162
FLOKI (FLOKI)
FLOKI
$0,000046 $42.87M 0,75% -6,47% -8,67% 0,40% -21,99% -50,88% -80,72%
-86,47%
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,48 $28.54M 0,58% -4,66% -3,35% 3,29% -10,47% -45,64% -72,87%
-86,11%
165
IOTA (IOTA)
IOTA
IOTA
$0,10 $14.81M 1,11% 0,80% -12,06% -7,10% -19,59% -52,52% -78,35%
-98,01%
166
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $21.58M 0,78% -6,63% 3,31% 3,32% -19,99% ---% ---%
-86,02%
167
GHO (GHO)
GHO
GHO
$1,00 $13.41M -0,04% -0,08% -0,01% 0,06% -0,03% 0,02% 0,36%
-2,90%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$1,02 $16.68M 0,35% -2,95% -1,98% -1,73% -13,30% 24,11% -31,57%
-62,28%
171
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,63 $11.30M 0,34% -1,98% -2,34% 3,33% -3,85% -41,43% -75,85%
-95,76%
172
Pendle (PENDLE)
Pendle
$2,50 $53.29M 0,49% -7,54% -12,77% 17,62% -7,63% -36,61% -61,58%
-66,43%
173
Pyth Network (PYTH)
Pyth Network
$0,070 $22.23M 0,63% -4,74% -9,58% -7,33% -24,87% -50,43% -86,66%
-94,07%
174
Sun Token (SUN)
SUN
Sun Token
$0,021 $28.88M 0,24% 3,30% -0,40% -0,45% -0,91% 12,67% -31,70%
-99,97%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $20.49M -0,11% -0,97% -3,30% 2,83% -4,91% -44,13% -74,56%
-88,20%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.458,75 $5.67M 0,40% -2,94% 1,79% 13,94% -6,58% 29,48% -18,84%
-35,99%
179
JUST (JST)
JST
JUST
$0,039 $50.89M 0,14% -0,29% 0,58% 6,88% 13,10% 12,51% -26,18%
-79,62%
181
Merlin Chain (MERL)
Merlin Chain
$0,37 $38.46M 0,26% 0,26% 4,21% -6,70% 19,73% 244,98% -26,38%
-74,56%
182
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $230.47M 0,77% -7,10% -3,89% 11,56% -10,75% -60,59% -88,53%
-92,10%
183
The Sandbox (SAND)
The Sandbox
$0,14 $30.13M 0,57% -5,62% -10,37% -6,91% -20,53% -52,59% -84,13%
-98,27%
184
Basic Attention (BAT)
BAT
Basic Attention
$0,25 $85.85M -0,23% -4,94% -11,87% 48,03% 26,83% 74,22% -26,54%
-86,64%
185
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.617,00 $28.13M 0,43% -2,37% -1,49% 7,89% -12,05% -11,83% -11,96%
-27,63%
186
Sonic (S)
S
Sonic
$0,099 $42.86M 0,55% -4,68% -11,15% -5,34% -20,58% -79,70% ---%
-90,26%
187
Conflux (CFX)
CFX
Conflux
$0,073 $11.32M 0,07% -5,20% -13,61% -12,27% -19,68% -16,12% -70,46%
-95,69%
189
Helium (HNT)
HNT
Helium
$1,97 $3.73M 1,12% -4,14% -11,34% 2,55% -11,35% -48,75% -77,00%
-96,38%
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $3.09M 0,01% -5,21% -6,47% 1,65% -14,40% -34,70% -68,44%
-70,15%
191
Flow (FLOW)
Flow
$0,22 $7.96M 0,65% -3,68% -5,96% -7,08% -6,24% -43,53% -81,37%
-99,47%
192
Plasma (XPL)
XPL
Plasma
$0,18 $120.64M 1,75% -5,98% -17,65% -14,12% -42,70% ---% ---%
-89,07%
193
Decred (DCR)
DCR
Decred
$20,90 $12.58M -1,10% -6,65% -12,26% -19,60% -46,88% 44,87% -6,51%
-91,37%
194
AINFT (NFT)
NFT
AINFT
$0,00000036 $20.11M -0,12% -2,79% -6,51% -6,26% -9,00% -16,21% -49,17%
-95,19%
196
Fartcoin (FARTCOIN)
Fartcoin
$0,35 $204.38M 0,64% -8,66% -3,56% 49,00% 22,97% -70,88% 79,31%
-85,62%
197
Wrapped HYPE (WHYPE)
Wrapped HYPE
$31,48 $120.96M 0,78% -9,01% -12,26% -4,95% -22,95% 23,62% ---%
-46,34%
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,90 $2.15M 0,45% -7,13% -8,97% 4,37% -17,64% -35,63% -72,62%
-83,54%
199
GALA (GALA)
GALA
$0,0073 $41.58M 0,43% -5,49% -8,38% -2,42% -17,63% -60,68% -87,91%
-99,10%
200
JasmyCoin (JASMY)
JasmyCoin
$0,0069 $20.43M 0,48% -3,65% -8,97% -0,78% -21,34% -60,35% -85,42%
-99,86%
201
Theta Network (THETA)
THETA
Theta Network
$0,34 $15.32M 1,05% -3,41% -8,72% -5,45% -20,05% -60,39% -88,89%
-97,84%
202
Gnosis (GNO)
GNO
Gnosis
$127,46 $5.96M 0,19% -3,32% -6,38% 0,53% 10,59% -1,72% -55,77%
-80,15%
203
EURC (EURC)
EURC
$1,16 $38.29M -0,06% -0,26% 0,65% 1,01% 1,36% 3,44% 10,37%
-13,83%
205
USX (USX)
USX
USX
$1,00 $2.52M -0,01% -0,02% -0,04% -0,03% -0,04% ---% ---%
-3,56%
207
Maple Finance (SYRUP)
Maple Finance
$0,27 $64.42M 1,81% 12,44% -1,08% -3,69% -27,29% -14,37% 21,15%
-57,33%
208
Vision (VSN)
VSN
Vision
$0,092 $26.02M 0,30% -4,26% 16,12% 31,53% -7,13% ---% ---%
-59,03%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.54M -0,02% -0,57% -0,56% -0,17% -0,30% -0,36% -0,84%
-12,90%
211
Raydium (RAY)
RAY
Raydium
$1,15 $69.91M 1,08% -7,84% 0,05% 9,32% -15,01% -62,83% -77,69%
-93,12%
212
Compound (COMP)
COMP
Compound
$31,86 $48.87M 0,04% -8,18% 1,95% 11,11% -0,04% -23,86% -71,91%
-96,49%
213
Chiliz (CHZ)
CHZ
Chiliz
$0,030 $37.93M 0,97% -1,91% -0,94% 7,93% 4,05% -29,93% -77,80%
-96,55%
215
Frax Ether (FRXETH)
Frax Ether
$3.062,44 $7.09M 0,02% -3,69% 1,07% 11,86% -7,43% 26,59% -21,67%
-37,00%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.358,13 $7.34M 0,41% -3,08% 1,26% 12,19% -7,25% 29,70% -18,47%
-36,32%
217
Vaulta (A)
A
Vaulta
$0,19 $32.61M 0,42% -4,64% -9,51% -12,30% -26,55% ---% ---%
-76,08%
218
ZKsync (ZK)
ZK
ZKsync
$0,035 $34.44M -0,91% -7,51% -14,12% -17,18% -56,00% -47,28% -85,15%
-89,12%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.994,00 $53.62M 0,80% -2,07% -1,36% 7,05% -11,68% -12,13% ---%
-27,63%
220
NEO (NEO)
NEO
NEO
$4,19 $12.75M 0,35% -1,77% -5,77% 1,98% -15,35% -33,33% -80,43%
-97,87%
223
crvUSD (CRVUSD)
crvUSD
$1,00 $37.91M -0,18% -0,05% -0,05% -0,16% -0,12% -0,20% 0,26%
-9,54%
224
Decentraland (MANA)
Decentraland
$0,15 $25.77M 0,87% -5,16% -11,25% -8,08% -26,50% -52,53% -80,27%
-97,38%
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.103,94 $10.88M -0,03% -3,27% 1,19% 12,22% -7,68% 28,16% -20,78%
-36,77%
226
Monad (MON)
MON
Monad
$0,027 $224.96M 1,02% -10,99% -27,71% ---% ---% ---% ---%
-44,81%
228
Fasttoken (FTN)
FTN
Fasttoken
$0,65 $2.44M -0,34% -1,08% -57,02% -61,91% -67,36% -85,10% -79,49%
-85,79%
230
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.46M -0,02% -0,12% -0,11% 0,01% -0,21% -0,69% -0,10%
-12,82%
231
LayerZero (ZRO)
ZRO
LayerZero
$1,38 $26.19M 0,77% -3,74% 1,20% 8,66% -6,54% -46,23% -78,76%
-81,47%
232
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000051 $223.87M 9,82% 77,02% 80,94% 85,57% 37,33% -15,83% -69,81%
-100,00%
233
Zebec Network (ZBCN)
Zebec Network
$0,0029 $11.20M 0,48% -3,45% -7,03% 21,60% -14,54% 54,61% 117,05%
-58,68%
234
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $33.34M 0,98% -3,82% -5,43% -7,92% -2,25% ---% ---%
-84,84%
235
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $27.18M 1,86% -10,52% -20,56% -33,61% -5,61% -7,02% -75,57%
-81,46%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko