Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,42 $92.96M -0,21% 8,20% 1,02% 0,29% -1,59% 6,44% -19,27%
-94,49%
112
Bonk (BONK)
Bonk
$0,0000098 $126.17M -0,04% 13,71% 0,10% -7,44% -28,90% -52,15% -76,62%
-83,12%
113
Story (IP)
IP
Story
$2,35 $58.25M -0,24% 6,28% -21,34% -16,81% -44,74% -51,85% ---%
-84,11%
114
Jupiter (JUP)
JUP
Jupiter
$0,25 $43.95M 0,77% 12,25% 0,43% -8,06% -37,16% -50,76% -78,27%
-87,55%
115
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $277.99M -0,69% 29,79% 9,56% -2,81% -29,88% -8,61% ---%
-82,12%
117
Morpho (MORPHO)
Morpho
$1,45 $17.91M -0,48% 6,92% -4,83% -24,18% -27,73% -12,53% 10,74%
-65,22%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.851,00 $198.41M 0,06% 8,57% 5,35% -1,66% -16,62% -11,43% -3,67%
-27,09%
121
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.260,43 $3.33M -0,02% 10,07% 2,70% -4,27% -21,71% 18,61% -13,90%
-38,60%
124
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,26 $138.37M -0,25% 14,57% -3,20% -16,02% 7,45% -66,39% -84,98%
-92,43%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$161,78 $3.67M 0,18% 13,33% 2,92% -0,73% -23,53% -14,33% -31,42%
-47,66%
126
SPX6900 (SPX)
SPX
SPX6900
$0,71 $40.58M -1,03% 18,42% 18,27% 32,78% -16,43% -2,82% 21,32%
-68,53%
127
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $31.68M ---% -0,01% 0,02% ---% 0,01% ---% 0,05%
-2,72%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $54.56M 0,07% 0,03% 0,01% -0,09% -0,01% -0,01% -0,24%
-2,45%
129
USDai (USDAI)
USDai
$1,00 $5.93M 0,06% 0,35% 0,11% -0,29% -0,92% ---% ---%
-15,79%
130
Starknet (STRK)
Starknet
$0,13 $103.45M 0,40% 7,68% -6,76% -34,04% 6,57% -18,32% -80,87%
-97,10%
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,93 $144.44M -0,28% 13,35% 2,71% -16,35% -43,26% -49,34% -28,95%
-81,54%
133
Dash (DASH)
DASH
Dash
$48,07 $155.23M -0,41% 0,19% -15,00% -37,93% -45,82% 101,98% -8,03%
-96,76%
134
Optimism (OP)
OP
Optimism
$0,32 $72.48M 0,24% 13,55% -0,51% -17,07% -22,49% -56,56% -86,51%
-93,41%
135
Beldex (BDX)
BDX
Beldex
$0,081 $9.54M 0,94% 1,68% -0,60% -1,99% 1,02% 22,85% 1,82%
-82,08%
136
MYX Finance (MYX)
MYX
MYX Finance
$3,15 $56.28M 0,08% 10,37% 12,68% 13,04% 52,22% 3.970,71% ---%
-83,47%
137
Aerodrome Finance (AERO)
Aerodrome Finance
$0,66 $40.93M -0,21% 13,20% -2,24% -23,09% -33,19% -1,87% -56,75%
-71,31%
138
Injective (INJ)
INJ
Injective
$5,84 $79.48M -0,24% 14,73% -0,49% -12,50% -23,18% -52,59% -80,43%
-88,89%
139
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.022,97 $760.07M 0,02% 10,56% 3,24% -3,54% -21,52% 17,25% -15,06%
-38,94%
140
tBTC (TBTC)
tBTC
$91.688,00 $21.33M 0,09% 8,46% 5,20% -2,09% -16,61% -11,60% -3,98%
-26,94%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.023,88 $406.41M 0,09% 10,58% 2,90% -4,24% -21,70% 17,17% -16,46%
-38,88%
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$188,07 $4.21M 0,20% 13,26% 2,37% -0,73% -23,34% -14,48% -32,02%
-48,23%
143
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $99.52M -1,37% 4,46% -6,53% -11,33% -15,90% -43,97% -46,92%
-97,44%
144
Stacks (STX)
STX
Stacks
$0,31 $15.35M 0,47% 12,50% -2,49% -12,10% -25,74% -65,57% -86,24%
-91,98%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,62 $75.91M -0,94% 9,18% -5,63% -16,04% -28,31% -36,28% -64,10%
-91,46%
146
Usual USD (USD0)
Usual USD
$1,00 $2.00M -0,02% -0,05% 0,02% 0,05% 0,02% 0,05% -0,22%
-24,74%
147
Telcoin (TEL)
TEL
Telcoin
$0,0056 $5.09M -0,40% 9,40% 9,01% -16,93% 78,26% 6,16% -15,17%
-91,34%
148
The Graph (GRT)
GRT
The Graph
$0,050 $26.96M -0,36% 10,05% -3,48% -13,32% -21,31% -55,66% -82,28%
-98,25%
149
Celestia (TIA)
TIA
Celestia
$0,62 $105.65M -1,01% 10,83% -0,51% -23,75% -34,22% -77,02% -91,50%
-97,02%
150
Tezos (XTZ)
XTZ
Tezos
$0,49 $24.58M -0,40% 5,80% -3,27% -10,96% -14,54% -24,59% -69,44%
-94,66%
151
Ether.fi (ETHFI)
Ether.fi
$0,83 $51.81M -1,04% 14,32% 12,27% -8,36% -13,47% -39,60% -67,13%
-90,21%
152
USDD (USDD)
USDD
$1,00 $9.81M -0,01% 0,03% 0,08% 0,04% 0,04% -0,04% 0,21%
-4,91%
153
TrueUSD (TUSD)
TrueUSD
$1,00 $9.00M ---% 0,01% 0,03% ---% -0,16% -0,07% -0,73%
-38,43%
155
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.97M -0,12% -0,21% -0,03% -0,28% -0,26% -0,49% -0,93%
-20,93%
156
Kaia (KAIA)
Kaia
$0,081 $10.25M 0,03% 9,20% -0,05% -5,57% -21,59% -32,69% -77,06%
-80,12%
157
FLOKI (FLOKI)
FLOKI
$0,000048 $55.37M -0,57% 13,86% -0,66% -10,73% -29,36% -51,46% -78,17%
-85,98%
159
AB (AB)
AB
AB
$0,0052 $16.41M 0,08% -1,57% -16,87% -35,17% -14,82% -28,40% 10.175,90%
-70,02%
160
Ultima (ULTIMA)
Ultima
$4.642,23 $19.07M 0,59% 2,70% 59,81% 46,71% 18,12% -69,72% -4,58%
-79,70%
162
IOTA (IOTA)
IOTA
IOTA
$0,11 $13.05M 0,10% 8,75% -10,28% -17,90% -23,95% -53,65% -70,63%
-97,98%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,63 $42.23M -0,19% 11,73% 2,16% -7,90% -21,52% -48,73% -72,41%
-86,04%
165
Pendle (PENDLE)
Pendle
$2,64 $69.76M -0,11% 10,28% 6,95% 9,21% -12,55% -34,87% -51,70%
-64,79%
166
JUST (JST)
JST
JUST
$0,043 $64.22M -0,51% -1,07% 11,78% 13,84% 22,34% 17,34% 13,18%
-77,87%
168
Pyth Network (PYTH)
Pyth Network
$0,073 $24.76M 0,15% 9,91% -4,74% -17,49% -31,17% -54,71% -84,58%
-93,85%
169
GHO (GHO)
GHO
GHO
$1,00 $12.80M -0,05% 0,03% 0,16% 0,14% 0,09% 0,18% -0,04%
-2,88%
170
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $18.60M 0,57% 12,75% -5,81% -14,12% -30,80% ---% ---%
-86,55%
171
Trust Wallet (TWT)
TWT
Trust Wallet
$1,01 $41.17M -0,08% 8,72% -7,81% -13,53% -18,88% 19,80% -17,50%
-63,09%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,84 $18.42M 0,52% 2,90% 0,05% -6,95% -6,02% -43,38% -70,65%
-95,74%
176
dogwifhat (WIF)
WIF
dogwifhat
$0,40 $203.62M 0,14% 19,26% 12,06% -3,10% -23,70% -62,12% -86,88%
-91,67%
177
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $24.17M 0,04% 3,04% -1,92% -5,08% -14,95% -45,63% -70,15%
-88,13%
178
The Sandbox (SAND)
The Sandbox
$0,15 $37.55M 0,10% 10,05% -3,57% -14,90% -24,70% -52,56% -76,13%
-98,18%
180
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000019 $38.04M 2,36% 4,77% 36,65% 2,18% 21,11% 36,21% -62,76%
-72,48%
182
Sonic (S)
S
Sonic
$0,10 $58.97M 0,17% 11,88% -6,02% -16,88% -24,03% -80,67% ---%
-89,86%
183
Sun Token (SUN)
SUN
Sun Token
$0,020 $17.49M -0,10% 1,10% -2,00% -7,92% -8,17% 4,30% -11,14%
-99,97%
184
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.352,44 $10.21M 0,15% 10,66% 3,55% -3,99% -21,13% 18,01% -13,81%
-38,31%
185
Conflux (CFX)
CFX
Conflux
$0,075 $19.79M 0,37% 8,14% -8,59% -16,77% -25,84% -16,71% -65,29%
-95,58%
187
Helium (HNT)
HNT
Helium
$2,05 $6.34M 0,07% 11,35% -3,62% -9,84% -12,05% -49,63% -75,58%
-96,25%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$92.101,00 $34.85M 0,19% 8,76% 5,18% -1,32% -16,47% -11,22% -3,11%
-26,77%
189
Basic Attention (BAT)
BAT
Basic Attention
$0,25 $60.23M -0,91% 0,27% 17,40% 45,50% 37,33% 64,34% -18,03%
-86,72%
190
Olympus (OHM)
OHM
Olympus
$23,01 $1.14M 0,23% 2,44% 8,35% 12,61% 3,66% 10,90% 28,60%
-98,37%
191
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $5.05M 0,12% 10,02% -3,12% -9,22% -20,33% -35,69% -65,00%
-69,52%
192
Plasma (XPL)
XPL
Plasma
$0,19 $156.26M -0,59% 7,49% -10,04% -26,91% -27,48% ---% ---%
-88,73%
193
AINFT (NFT)
NFT
AINFT
$0,00000038 $71.03M -0,21% -0,07% -2,84% -4,00% -6,57% -14,41% -30,27%
-94,98%
194
Flow (FLOW)
Flow
$0,23 $7.83M 0,30% 6,88% -0,63% -13,94% -13,11% -46,52% -77,24%
-99,46%
195
JasmyCoin (JASMY)
JasmyCoin
$0,0073 $28.34M -0,06% 10,11% -3,37% -11,37% -26,63% -59,88% -75,35%
-99,85%
196
Fartcoin (FARTCOIN)
Fartcoin
$0,35 $232.94M -0,19% 12,28% 16,29% 34,22% 7,90% -71,60% 102,10%
-85,85%
197
Merlin Chain (MERL)
Merlin Chain
$0,33 $110.18M -1,65% -25,09% 36,30% -11,83% 5,59% 202,97% -19,82%
-77,40%
198
GALA (GALA)
GALA
$0,0074 $54.54M -0,70% 11,13% -4,85% -15,08% -26,64% -62,85% -82,31%
-99,10%
200
Monad (MON)
MON
Monad
$0,032 $638.42M 3,51% 28,65% -29,84% ---% ---% ---% ---%
-34,38%
201
Theta Network (THETA)
THETA
Theta Network
$0,34 $23.33M -0,49% 12,08% -6,93% -16,39% -29,55% -62,22% -87,79%
-97,82%
202
Compound (COMP)
COMP
Compound
$35,32 $113.33M -0,74% -0,16% 18,40% 8,43% 0,75% -23,87% -52,92%
-96,11%
203
Wrapped HYPE (WHYPE)
Wrapped HYPE
$33,24 $183.83M 0,10% 12,97% 2,66% -14,17% -20,35% 20,30% ---%
-43,63%
204
Gnosis (GNO)
GNO
Gnosis
$127,14 $10.38M -0,20% 6,55% -2,65% -3,17% -3,84% -6,89% -52,74%
-80,25%
205
EURC (EURC)
EURC
$1,16 $31.80M 0,04% 0,01% 0,35% 0,17% 0,56% 4,15% 10,29%
-14,12%
206
Decred (DCR)
DCR
Decred
$19,29 $5.39M -1,18% 2,78% -15,35% -42,20% 3,81% 34,17% -3,06%
-92,18%
208
USX (USX)
USX
USX
$1,00 $1.51M ---% 0,01% 0,01% ---% -0,01% ---% ---%
-3,52%
209
Kinesis Gold (KAU)
KAU
Kinesis Gold
$134,98 $9.43M -0,19% -0,73% 1,25% 1,87% 4,55% 31,70% 59,37%
-4,05%
210
Vision (VSN)
VSN
Vision
$0,092 $4.74M -0,07% 6,60% 18,63% 19,93% -13,60% ---% ---%
-59,02%
211
Undeads Games (UDS)
UDS
Undeads Games
$3,08 $1.06M 0,39% 1,99% 22,62% 40,75% 22,11% 296,30% 1.257,75%
-0,25%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.80M 0,13% 0,52% -0,12% 0,34% 0,52% 0,10% -0,07%
-12,70%
213
Vaulta (A)
A
Vaulta
$0,19 $32.18M 0,24% 6,18% -4,91% -18,73% -27,79% ---% ---%
-75,20%
214
Decentraland (MANA)
Decentraland
$0,16 $25.25M -0,04% 9,04% -4,74% -18,96% -29,12% -53,29% -74,02%
-97,25%
215
Chiliz (CHZ)
CHZ
Chiliz
$0,030 $29.21M -0,53% 6,32% 4,53% -2,40% -2,96% -32,46% -70,88%
-96,55%
216
Fasttoken (FTN)
FTN
Fasttoken
$0,70 $2.15M 0,25% -0,02% -58,81% -59,95% -65,14% -84,02% -77,66%
-84,81%
217
Raydium (RAY)
RAY
Raydium
$1,14 $46.02M -0,09% 16,53% 0,26% -9,11% -30,24% -65,82% -76,86%
-93,24%
218
NEO (NEO)
NEO
NEO
$4,30 $12.45M 0,15% 8,44% -0,02% -10,22% -16,40% -36,67% -74,81%
-97,83%
219 $0,30 $3.47M -3,40% 4,04% ---% ---% ---% ---% ---%
-9,67%
220
Maple Finance (SYRUP)
Maple Finance
$0,26 $24.93M -1,85% 6,02% -11,71% -32,08% -39,80% -24,52% 42,36%
-59,51%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
$92.292,00 $118.27M 0,27% 8,77% 5,69% -1,36% -16,27% -11,28% ---%
-26,81%
223
LayerZero (ZRO)
ZRO
LayerZero
$1,48 $77.02M -0,41% 22,63% 13,64% 1,93% -7,60% -48,20% -76,02%
-80,19%
224
SwissBorg (BORG)
SwissBorg
$0,30 $1.08M 0,81% 7,70% 9,21% 6,89% -27,19% 38,88% -10,17%
-81,63%
225
ZKsync (ZK)
ZK
ZKsync
$0,036 $32.17M 0,54% 8,34% -6,40% -23,19% -41,44% -47,02% -82,66%
-88,64%
228
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.264,03 $7.68M 0,05% 10,08% 3,18% -4,15% -21,58% 18,85% -13,78%
-38,56%
230
Zebec Network (ZBCN)
Zebec Network
$0,0030 $19.06M 0,40% 9,81% -14,26% 4,13% -14,84% 60,25% 170,90%
-57,04%
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.025,44 $12.90M 0,15% 10,52% 3,00% -3,44% -21,50% 17,47% -15,00%
-38,87%
232
1INCH (1INCH)
1INCH
$0,20 $23.40M -0,10% 9,94% 6,69% 5,45% 19,43% -12,45% -57,11%
-97,66%
234
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.21M -0,02% 0,01% -0,02% -0,10% -0,27% -0,67% 0,01%
-12,87%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko