Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$32.58M	-0,10%	-0,10%	-0,19%	-0,24%	-0,10%	0,31%	-0,22%	-13,32%
116	VVV Venice Token	$8,83	$7.95M	0,74%	-1,02%	-0,17%	-0,58%	47,93%	383,29%	154,28%	-60,94%
118	UMXM Manadia	$1,91	$11.77M	-1,43%	1,31%	---%	---%	---%	---%	---%	-16,26%
119	SEI Sei	$0,059	$22.66M	-0,47%	-2,35%	3,85%	8,57%	12,45%	-71,85%	-72,37%	-94,82%
120	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$36.14M	0,66%	6,03%	-14,96%	16,90%	790,51%	173,17%	---%	-30,07%
122	ZRO LayerZero	$1,44	$34.00M	0,11%	-1,29%	-10,42%	-24,48%	-27,61%	-12,81%	-52,23%	-80,73%
123	LUNC Terra Luna Classic	$0,000066	$103.04M	0,64%	-2,72%	46,98%	60,95%	80,52%	93,86%	4,77%	-100,00%
124	INJ Injective	$3,57	$48.51M	-0,06%	-0,05%	10,05%	19,77%	26,27%	-56,29%	-64,34%	-93,22%
125	ETHFI Ether.fi	$0,43	$29.61M	-0,21%	-1,55%	-6,93%	1,29%	-8,17%	-60,66%	-27,23%	-95,00%
126	SUN Sun Token	$0,018	$70.46M	0,06%	0,22%	-2,27%	1,67%	5,29%	-26,10%	2,42%	-99,97%
128	MON Monad	$0,029	$74.92M	0,65%	-4,60%	-9,25%	-15,23%	30,52%	---%	---%	-40,38%
129	CRV Curve DAO	$0,23	$39.41M	-0,02%	-1,71%	-0,15%	6,04%	7,87%	-55,99%	-64,91%	-98,52%
130	SPX SPX6900	$0,36	$5.83M	-0,50%	-3,59%	7,62%	14,81%	35,16%	-69,66%	-38,07%	-84,04%
131	ZBCN Zebec Network	$0,0034	$11.91M	0,78%	-9,49%	28,49%	31,46%	49,05%	-21,72%	158,66%	-51,20%
134	TIA Celestia	$0,36	$42.50M	-0,09%	3,00%	-2,72%	19,17%	23,51%	-58,90%	-87,51%	-98,26%
135	H Humanity	$0,18	$68.30M	-1,11%	26,85%	61,30%	87,29%	119,42%	222,05%	---%	-53,48%
136	GNO Gnosis	$124,98	$2.44M	-0,01%	1,10%	2,69%	6,40%	4,84%	-1,86%	10,18%	-80,61%
137	LDO Lido DAO	$0,39	$49.50M	-0,16%	-4,39%	1,92%	10,53%	25,81%	-52,43%	-53,95%	-94,69%
138	PRIME PRIME	$1,03	$3.15M	---%	0,01%	0,40%	0,28%	0,65%	---%	---%	-31,09%
139	BTT BitTorrent	$0,00000032	$5.37M	-0,11%	-0,14%	-0,90%	-0,90%	1,79%	-40,10%	-55,62%	-90,65%
140	BSV Bitcoin SV	$15,48	$6.42M	-0,19%	-1,22%	-2,55%	0,32%	13,24%	-28,37%	-61,22%	-96,84%
141	FLOKI FLOKI	$0,000032	$23.20M	-0,29%	-0,85%	3,29%	13,31%	15,64%	-50,16%	-63,56%	-90,77%
142	NFT AINFT	$0,00000031	$8.87M	0,13%	-2,57%	-7,06%	-7,08%	-4,92%	-27,56%	-26,47%	-95,88%
143	CFX Conflux	$0,060	$16.63M	2,62%	0,33%	2,88%	13,27%	13,82%	-35,78%	-26,53%	-96,53%
145	2Z DoubleZero	$0,086	$5.66M	0,31%	-0,36%	2,96%	9,37%	26,51%	-64,32%	---%	-90,39%
146	JASMY JasmyCoin	$0,0059	$12.39M	-0,01%	0,41%	5,11%	11,73%	11,89%	-32,55%	-64,76%	-99,88%
148	APEPE Ape and Pepe	$0,0000014	$40.82M	-0,09%	-1,50%	4,99%	5,18%	14,27%	-18,64%	-33,56%	-80,35%
149	SYRUP Maple Finance	$0,24	$6.48M	0,06%	0,10%	6,57%	12,31%	21,53%	-31,18%	66,36%	-62,63%
150	CRVUSD crvUSD	$1,00	$16.94M	-0,02%	---%	0,02%	-0,03%	0,18%	-4,41%	-0,04%	-9,61%
151	KAIA Kaia	$0,047	$5.50M	-0,23%	-0,62%	-1,76%	0,59%	2,92%	-52,07%	-58,86%	-88,40%
153	PYTH Pyth Network	$0,048	$10.83M	0,07%	-1,32%	6,61%	11,80%	27,53%	-54,64%	-70,21%	-96,02%
155	GRT The Graph	$0,025	$9.92M	-0,09%	0,08%	0,96%	2,75%	4,24%	-56,90%	-75,05%	-99,13%
156	OP Optimism	$0,12	$36.88M	-0,07%	-0,92%	-0,69%	9,24%	17,00%	-73,93%	-84,61%	-97,50%
157	KITE Kite	$0,14	$36.39M	0,32%	-6,26%	-1,30%	4,65%	-11,81%	---%	---%	-55,49%
158	AXS Axie Infinity	$1,51	$117.78M	-2,53%	4,12%	37,29%	37,41%	32,87%	1,32%	-41,77%	-99,09%
159	IOTA IOTA	$0,056	$4.91M	-0,28%	-1,75%	-3,12%	1,86%	4,63%	-58,49%	-75,04%	-98,94%
161	XPL Plasma	$0,096	$61.63M	0,03%	-2,35%	-5,64%	-28,31%	8,70%	-80,08%	---%	-94,30%
162	REAL RealLink	$0,073	$7.11M	0,03%	-1,65%	2,00%	5,55%	31,81%	1,68%	982,03%	-92,60%
163	ENS Ethereum Name Service	$6,04	$11.20M	-0,03%	-0,61%	1,51%	4,80%	8,07%	-55,40%	-66,76%	-92,77%
164	COMP Compound	$23,69	$19.30M	0,78%	1,60%	4,74%	10,71%	31,50%	-23,99%	-44,22%	-97,24%
165	STRK Starknet	$0,039	$14.06M	0,22%	1,44%	4,77%	20,72%	15,46%	-66,53%	-74,41%	-99,12%
166	APXUSD apxUSD	$1,00	$24.92M	0,04%	0,02%	0,02%	0,06%	0,06%	---%	---%	-10,20%
167	LIT Lighter	$0,90	$24.38M	0,31%	4,27%	0,98%	-10,92%	7,62%	---%	---%	-88,58%
168	PENDLE Pendle	$1,34	$24.60M	-0,10%	1,87%	1,04%	27,67%	18,74%	-59,92%	-60,38%	-82,19%
169	SKYAI SkyAI	$0,22	$30.23M	5,65%	36,28%	42,36%	82,72%	279,00%	1.265,66%	443,92%	-12,73%
172	AUSD AUSD	$1,00	$23.31M	0,01%	-0,01%	0,01%	---%	0,05%	0,40%	-0,02%	-2,14%
173	XCN Onyxcoin	$0,0056	$30.80M	0,01%	-7,07%	21,30%	20,18%	12,71%	-40,32%	-70,02%	-96,95%
174	RAVE RaveDAO	$0,86	$41.55M	-0,10%	-1,26%	-48,90%	-94,64%	203,76%	---%	---%	-96,92%
175	THETA Theta Network	$0,21	$9.02M	-0,36%	-2,24%	-4,20%	18,26%	37,28%	-52,26%	-72,51%	-98,68%
177	GRASS Grass	$0,35	$16.09M	0,03%	-0,86%	-2,36%	5,95%	19,57%	-32,42%	-78,59%	-91,04%
178	FARTCOIN Fartcoin	$0,20	$27.49M	-0,24%	2,06%	4,51%	6,57%	21,13%	-51,82%	-81,45%	-91,75%
179	SAND The Sandbox	$0,077	$27.81M	-0,36%	-1,18%	-0,93%	0,42%	5,09%	-55,13%	-74,48%	-99,09%
181	NEO NEO	$2,86	$5.60M	0,06%	-0,11%	1,43%	1,88%	11,67%	-30,76%	-54,79%	-98,56%
182	RAY Raydium	$0,75	$36.18M	-0,25%	-0,44%	13,05%	15,94%	32,42%	-63,41%	-74,59%	-95,57%
183	GWEI ETHGas	$0,094	$13.19M	8,31%	-0,54%	-24,18%	39,30%	137,44%	---%	---%	-31,75%
185	VSN Vision	$0,050	$2.44M	---%	-1,06%	-6,20%	-12,24%	-3,28%	-50,85%	---%	-77,81%
186	BSB Block Street	$0,84	$35.38M	-1,90%	14,29%	149,67%	283,67%	231,00%	---%	---%	-8,49%
187	TWT Trust Wallet	$0,43	$8.34M	-0,05%	-1,01%	5,12%	8,05%	-1,42%	-66,69%	-47,25%	-84,19%
188	IP Story	$0,51	$23.47M	-0,20%	-2,93%	-1,58%	1,73%	-4,39%	-90,63%	-87,44%	-96,59%
189	GENIUS Genius	$0,53	$9.15M	-0,13%	-5,24%	-7,66%	-4,72%	---%	---%	---%	-43,33%
190	WIF dogwifhat	$0,18	$38.22M	0,13%	0,80%	-7,96%	-7,16%	3,09%	-61,80%	-71,43%	-96,30%
191	RUNE THORChain	$0,50	$45.01M	-0,94%	-0,21%	10,18%	25,87%	27,62%	-41,57%	-63,63%	-97,58%
192	MANA Decentraland	$0,091	$12.35M	-0,79%	-1,30%	-0,06%	6,52%	13,09%	-57,31%	-71,41%	-98,44%
193	BTSE BTSE Token	$1,08	$2.80M	-1,04%	-0,25%	-12,59%	-3,13%	-26,58%	-9,77%	-24,09%	-88,28%
194	HNT Helium	$0,95	$3.05M	-0,36%	-4,37%	-6,88%	-6,09%	-16,00%	-56,68%	-76,63%	-98,27%
195	S Sonic	$0,046	$20.05M	-0,15%	1,14%	7,82%	12,91%	13,78%	-74,36%	-91,16%	-95,53%
197	WFI WeFi	$2,06	$2.36M	0,03%	-0,13%	2,05%	-0,68%	-2,85%	101,28%	321,90%	-31,18%
198	9BIT The9bit	$0,021	$3.83M	0,02%	-6,67%	-12,62%	-20,60%	-23,20%	---%	---%	-25,09%
199	SFP SafePal	$0,34	$5.41M	0,03%	-10,44%	11,33%	15,08%	22,04%	-16,07%	-36,48%	-91,87%
201	WAL Walrus	$0,073	$6.00M	0,29%	-0,19%	2,19%	8,06%	10,43%	-67,64%	-88,28%	-90,33%
203	PIEVERSE Pieverse	$0,72	$13.66M	-0,23%	0,10%	-20,09%	64,94%	40,87%	---%	---%	-56,36%
204	USDM MegaUSD	$1,00	$2.04M	-0,03%	-0,03%	-0,04%	-0,10%	-0,01%	---%	---%	-1,65%
206	MX MX	$1,77	$5.89M	0,07%	0,20%	-0,31%	-0,38%	-0,72%	-24,20%	-37,16%	-69,81%
207	GALA GALA	$0,0033	$22.34M	-0,38%	0,97%	3,97%	12,37%	21,33%	-65,12%	-80,77%	-99,60%
209	JTO Jito	$0,34	$7.93M	-0,08%	-1,26%	0,57%	9,26%	19,49%	-66,22%	-81,18%	-94,37%
210	APE ApeCoin	$0,16	$306.86M	-0,89%	9,96%	54,73%	79,52%	85,14%	-51,80%	-71,16%	-99,42%
211	CVX Convex Finance	$1,72	$3.41M	0,10%	-0,90%	-4,63%	-2,05%	3,53%	-10,52%	-35,54%	-97,14%
212	FF Falcon Finance	$0,066	$10.94M	0,27%	0,42%	-11,93%	-15,29%	-6,07%	-26,73%	---%	-91,42%
213	ZK ZKsync	$0,016	$13.55M	-0,33%	4,16%	-1,67%	4,16%	-6,69%	-55,44%	-73,09%	-95,04%
214	AB AB	$0,0016	$3.56M	0,19%	0,62%	0,57%	1,61%	-18,77%	-80,56%	-84,49%	-91,02%
216	A Vaulta	$0,092	$15.51M	-0,23%	4,09%	12,15%	18,59%	26,02%	-61,16%	---%	-88,15%
219	BAT Basic Attention	$0,10	$8.81M	-0,30%	-2,04%	-4,39%	5,38%	9,15%	-26,33%	-34,16%	-94,70%
220	GUSD GUSD	$1,00	$5.43M	0,04%	-0,01%	-0,13%	-0,28%	-0,39%	0,10%	---%	-2,09%
221	TIBBIR Ribbita by Virtuals	$0,15	$1.62M	0,69%	-5,34%	8,16%	8,97%	44,29%	-32,96%	442,15%	-66,60%
222	TRAC OriginTrail	$0,33	$9.10M	-0,75%	8,70%	13,70%	11,12%	15,57%	-28,18%	-16,22%	-90,69%
223	ZANO Zano	$9,55	$1.82M	---%	-0,73%	-1,87%	0,35%	-3,78%	-19,71%	-5,80%	-46,36%
224	USAT USAT	$1,00	$7.24M	-0,01%	0,04%	-0,02%	-0,03%	-0,11%	---%	---%	-0,28%
225	AKT Akash Network	$0,49	$3.09M	1,74%	1,76%	5,96%	7,71%	-2,10%	-38,95%	-60,90%	-93,95%
226	ONYC Onchain Yield Coin	$1,10	$2.36M	0,01%	0,09%	0,30%	0,39%	0,90%	6,02%	---%	-0,02%
227	XEC eCash	$0,0000071	$2.72M	-0,01%	0,70%	0,12%	1,26%	6,62%	-50,13%	-68,53%	-98,13%
228	IMX Immutable	$0,17	$8.45M	-0,22%	-1,16%	-3,71%	14,98%	15,65%	-63,74%	-71,70%	-98,25%
229	UB Unibase	$0,055	$11.80M	0,35%	12,52%	16,54%	127,82%	94,26%	68,93%	---%	-39,45%
230	CHIP USD.AI	$0,069	$326.51M	-0,78%	-7,34%	11,53%	---%	---%	---%	---%	-50,18%
231	GLM Golem	$0,14	$6.65M	-0,55%	2,31%	3,49%	9,73%	7,15%	-24,11%	-50,74%	-89,63%
233	DYDX dYdX	$0,16	$6.66M	-0,54%	2,94%	19,32%	70,76%	72,84%	-49,10%	-75,45%	-96,46%
236	1INCH 1INCH	$0,095	$6.32M	-0,26%	-0,76%	0,42%	1,18%	8,30%	-46,99%	-53,72%	-98,91%
238	SOSO SoSoValue	$0,42	$4.23M	0,19%	0,94%	-0,43%	4,73%	2,23%	-39,23%	-19,29%	-70,18%
240	FLUID Fluid	$1,66	$3.77M	-0,11%	-2,66%	2,48%	4,93%	1,41%	-65,73%	-60,83%	-93,19%
241	SENT Sentient	$0,018	$13.61M	0,46%	-1,58%	0,90%	14,58%	-5,49%	---%	---%	-63,04%
243	EGLD MultiversX	$4,22	$4.37M	-0,39%	-0,15%	2,34%	12,57%	12,28%	-53,43%	-75,87%	-99,23%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko