Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$28.22M	0,02%	-0,02%	-0,10%	-0,09%	-0,04%	0,08%	0,07%	-13,22%
115	VVV Venice Token	$8,78	$8.55M	0,27%	2,11%	-1,29%	16,33%	35,37%	334,84%	210,74%	-61,10%
116	XTZ Tezos	$0,37	$9.18M	-0,21%	-1,20%	-1,25%	4,45%	-3,62%	-47,90%	-33,03%	-95,90%
118	AERO Aerodrome Finance	$0,43	$13.05M	0,92%	-0,25%	-1,49%	15,08%	28,70%	-63,33%	-27,95%	-81,37%
119	ZRO LayerZero	$1,57	$32.02M	0,26%	-0,04%	-18,98%	-19,02%	-26,30%	-35,10%	-43,59%	-78,97%
120	USX USX	$1,00	$1.83M	-0,02%	---%	-0,01%	-0,01%	-0,02%	-0,10%	---%	-3,74%
121	ETHFI Ether.fi	$0,45	$23.00M	0,19%	-1,15%	-13,19%	1,59%	-17,84%	-75,29%	-24,16%	-94,75%
123	MON Monad	$0,031	$69.49M	-0,17%	-3,23%	-12,13%	-13,16%	15,22%	---%	---%	-37,52%
124	SUN Sun Token	$0,019	$72.68M	0,30%	-1,10%	-0,22%	2,66%	6,16%	-25,72%	8,16%	-99,97%
125	SPX SPX6900	$0,38	$6.59M	-0,04%	-2,01%	1,79%	18,08%	27,11%	-75,78%	-29,52%	-83,19%
127	ZBCN Zebec Network	$0,0035	$17.57M	-4,75%	3,97%	26,52%	35,78%	47,41%	-28,92%	273,29%	-48,67%
128	INJ Injective	$3,45	$64.59M	-0,09%	2,18%	2,95%	14,15%	12,72%	-73,66%	-65,88%	-93,44%
129	CRV Curve DAO	$0,23	$41.73M	0,78%	1,69%	-5,03%	4,87%	-3,10%	-70,78%	-66,75%	-98,53%
130	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,33	$34.61M	-0,06%	-6,98%	-19,33%	189,77%	586,13%	---%	---%	-39,97%
131	CFX Conflux	$0,064	$29.68M	2,10%	5,64%	-0,52%	16,97%	3,77%	-57,50%	-21,57%	-96,25%
132	PRIME PRIME	$1,03	$6.18M	-0,01%	0,03%	0,09%	0,16%	0,52%	---%	---%	-31,19%
134	TIA Celestia	$0,36	$24.78M	0,12%	0,19%	-16,28%	18,19%	9,38%	-76,62%	-87,44%	-98,28%
135	LDO Lido DAO	$0,38	$26.68M	-0,01%	-0,39%	-10,45%	14,36%	26,94%	-69,72%	-54,68%	-94,79%
136	GNO Gnosis	$121,76	$2.43M	0,11%	1,27%	-2,52%	0,31%	-5,54%	-22,34%	7,88%	-81,09%
137	BTT BitTorrent	$0,00000032	$10.44M	0,13%	-0,32%	-2,23%	0,33%	-2,51%	-46,75%	-49,80%	-90,57%
138	FLOKI FLOKI	$0,000033	$29.07M	0,20%	-1,86%	3,10%	12,61%	9,31%	-67,58%	-54,20%	-90,42%
139	BSV Bitcoin SV	$15,94	$11.39M	0,51%	0,07%	-2,68%	0,64%	11,10%	-44,04%	-48,77%	-96,74%
140	NFT AINFT	$0,00000032	$15.00M	-0,07%	-0,21%	-4,35%	-2,30%	-3,51%	-26,13%	-24,43%	-95,74%
141	OHM Olympus	$20,06	$2.64M	0,99%	14,95%	24,95%	26,09%	28,59%	-9,33%	-7,28%	-98,58%
142	CRVUSD crvUSD	$1,00	$14.66M	-0,02%	---%	-0,01%	-0,01%	-0,07%	0,07%	-0,04%	-9,61%
143	2Z DoubleZero	$0,086	$6.26M	-0,13%	2,42%	-7,64%	8,53%	13,82%	-82,22%	---%	-90,35%
144	PYTH Pyth Network	$0,051	$20.04M	0,21%	-2,10%	6,34%	7,93%	26,00%	-69,85%	-68,53%	-95,79%
145	JASMY JasmyCoin	$0,0058	$13.46M	0,31%	3,12%	-0,80%	8,97%	4,67%	-56,43%	-65,89%	-99,88%
146	KAIA Kaia	$0,048	$4.22M	0,37%	-0,13%	-4,39%	2,24%	-3,88%	-67,87%	-58,46%	-88,10%
149	LUNC Terra Luna Classic	$0,000051	$37.36M	0,08%	-5,32%	11,15%	25,64%	32,29%	-10,01%	-21,06%	-100,00%
151	OP Optimism	$0,13	$51.97M	0,66%	5,08%	-3,53%	12,99%	12,37%	-83,23%	-83,96%	-97,39%
152	APEPE Ape and Pepe	$0,0000013	$45.55M	0,12%	0,78%	-0,26%	-1,56%	0,94%	-13,79%	-65,22%	-81,15%
153	SYRUP Maple Finance	$0,24	$7.19M	-0,07%	1,70%	-3,86%	1,83%	0,84%	-44,27%	40,03%	-64,01%
154	GRT The Graph	$0,025	$17.00M	0,73%	1,95%	-3,18%	3,61%	-1,31%	-70,88%	-73,80%	-99,12%
155	KITE Kite	$0,15	$36.94M	2,20%	-1,95%	3,43%	17,68%	-41,45%	---%	---%	-53,63%
157	IOTA IOTA	$0,058	$5.69M	0,09%	2,72%	-1,77%	2,34%	-1,85%	-69,54%	-70,81%	-98,89%
158	XPL Plasma	$0,10	$65.72M	0,45%	-2,96%	-22,11%	-23,45%	-0,63%	-90,48%	---%	-94,07%
160	H Humanity	$0,14	$29.53M	-1,03%	-4,56%	1,90%	32,40%	45,49%	104,22%	---%	-64,76%
161	ENS Ethereum Name Service	$6,34	$25.81M	0,63%	2,67%	1,25%	9,30%	4,01%	-71,02%	-63,89%	-92,43%
162	STRK Starknet	$0,041	$37.38M	1,34%	-5,21%	11,11%	19,07%	12,56%	-77,91%	-73,35%	-99,08%
163	REAL RealLink	$0,074	$5.31M	0,13%	-1,22%	0,51%	10,94%	19,62%	-13,94%	998,71%	-92,50%
164	LIT Lighter	$0,94	$24.89M	-0,26%	0,77%	-9,56%	-19,39%	-5,50%	---%	---%	-88,11%
165	RAVE RaveDAO	$0,91	$63.89M	2,00%	-13,81%	-96,58%	-50,81%	238,28%	---%	---%	-96,77%
166	THETA Theta Network	$0,22	$19.59M	1,68%	0,05%	2,97%	27,83%	34,28%	-71,36%	-69,49%	-98,60%
167	COMP Compound	$22,74	$10.90M	0,83%	-2,97%	-13,13%	13,29%	16,71%	-48,07%	-48,40%	-97,35%
170	AUSD AUSD	$1,00	$54.69M	-0,01%	-0,01%	-0,01%	-0,02%	-0,02%	0,03%	0,03%	-2,14%
171	SAND The Sandbox	$0,081	$39.23M	1,29%	5,72%	-3,17%	4,75%	-0,46%	-71,66%	-73,39%	-99,04%
172	PENDLE Pendle	$1,28	$27.93M	-0,05%	-1,95%	-9,44%	18,90%	-0,16%	-74,56%	-63,23%	-82,92%
173	GENIUS Genius	$0,64	$15.86M	1,59%	-5,82%	-3,54%	---%	---%	---%	---%	-32,57%
174	GWEI ETHGas	$0,10	$5.86M	0,14%	0,66%	11,49%	94,46%	130,95%	---%	---%	-21,50%
175	GRASS Grass	$0,37	$31.39M	0,09%	-19,14%	1,46%	10,84%	8,85%	-58,26%	-77,54%	-90,45%
176	APE ApeCoin	$0,21	$1.09B	1,52%	108,63%	99,30%	138,31%	136,01%	-63,09%	-59,56%	-99,23%
177	NEO NEO	$2,90	$5.38M	0,35%	1,17%	-3,95%	1,73%	5,62%	-54,20%	-54,63%	-98,54%
179	APXUSD apxUSD	$1,00	$12.59M	---%	0,03%	---%	---%	-0,09%	---%	---%	-10,19%
180	FARTCOIN Fartcoin	$0,20	$21.34M	0,06%	-0,38%	-7,71%	8,94%	5,19%	-72,60%	-82,25%	-91,93%
181	AXS Axie Infinity	$1,18	$29.95M	2,95%	7,32%	0,60%	4,93%	5,56%	-48,79%	-55,05%	-99,29%
183	VSN Vision	$0,053	$6.31M	-0,18%	-0,33%	-2,61%	-8,10%	0,18%	-59,47%	---%	-76,33%
184	SKYAI SkyAI	$0,20	$19.81M	0,17%	-7,42%	3,98%	166,60%	217,92%	422,37%	404,25%	-23,34%
185	IP Story	$0,54	$49.82M	-1,14%	3,03%	-8,21%	8,19%	-16,97%	-94,62%	-85,81%	-96,28%
187	MANA Decentraland	$0,097	$24.18M	0,34%	5,61%	2,00%	7,95%	9,13%	-71,74%	-70,41%	-98,35%
188	9BIT The9bit	$0,023	$2.92M	-0,54%	-1,13%	-12,91%	-11,43%	-16,20%	---%	---%	-17,66%
189	BTSE BTSE Token	$1,15	$2.89M	0,77%	-2,80%	6,41%	-3,12%	-20,63%	-27,96%	-17,98%	-87,66%
190	HNT Helium	$1,01	$2.74M	0,44%	0,02%	-11,78%	-0,23%	-19,07%	-61,43%	-73,57%	-98,17%
191	TWT Trust Wallet	$0,44	$21.27M	0,21%	7,43%	4,09%	10,51%	-11,45%	-71,97%	-47,04%	-83,74%
192	XCN Onyxcoin	$0,0048	$14.28M	0,15%	0,43%	-0,13%	0,52%	-9,03%	-57,79%	-77,68%	-97,41%
193	RAY Raydium	$0,67	$15.11M	-0,11%	0,30%	-4,43%	2,49%	9,25%	-77,56%	-74,68%	-96,03%
194	WIF dogwifhat	$0,18	$59.56M	0,03%	-0,40%	-16,39%	-8,23%	-5,28%	-77,66%	-67,92%	-96,28%
195	PIEVERSE Pieverse	$0,78	$28.14M	1,67%	-9,87%	60,23%	54,96%	48,14%	---%	---%	-53,63%
196	S Sonic	$0,047	$22.30M	1,01%	7,19%	0,04%	12,43%	8,62%	-83,39%	-90,80%	-95,44%
197	GALA GALA	$0,0037	$94.37M	1,31%	15,76%	10,48%	22,26%	18,39%	-77,39%	-78,89%	-99,56%
198	WFI WeFi	$2,10	$3.48M	-0,03%	0,81%	0,37%	-2,83%	-7,31%	144,24%	326,85%	-29,85%
201	RUNE THORChain	$0,48	$210.80M	1,03%	1,25%	11,56%	19,93%	13,58%	-60,02%	-64,97%	-97,68%
202	FF Falcon Finance	$0,072	$16.25M	0,13%	-0,70%	-4,13%	-26,36%	0,65%	-61,07%	---%	-90,67%
203	TIBBIR Ribbita by Virtuals	$0,17	$2.05M	0,85%	9,45%	14,61%	49,40%	35,26%	-43,63%	547,33%	-61,79%
204	WAL Walrus	$0,073	$5.47M	0,40%	1,97%	1,49%	-2,02%	-9,99%	-82,26%	-86,21%	-90,43%
206	ZK ZKsync	$0,017	$16.55M	0,87%	2,29%	-0,52%	10,30%	-10,84%	-71,07%	-70,62%	-94,76%
208	MX MX	$1,77	$10.87M	0,04%	-0,03%	-1,18%	-0,86%	-1,93%	-34,68%	-38,70%	-69,86%
209	SFP SafePal	$0,32	$2.34M	0,26%	2,43%	3,81%	8,77%	7,26%	-38,51%	-37,48%	-92,31%
210	JTO Jito	$0,35	$10.41M	1,03%	-1,32%	4,93%	15,67%	6,18%	-79,00%	-80,90%	-94,22%
211	CVX Convex Finance	$1,78	$5.45M	0,09%	0,42%	-6,15%	-0,09%	0,98%	-51,56%	-36,97%	-97,04%
212	CHIP USD.AI	$0,079	$895.57M	-3,28%	-20,59%	---%	---%	---%	---%	---%	-42,34%
214	BAT Basic Attention	$0,11	$10.33M	0,52%	2,11%	1,37%	7,49%	-3,81%	-28,69%	-28,50%	-94,46%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$99,55	$2.29M	0,02%	-1,45%	-5,11%	12,95%	-4,02%	-33,50%	---%	-37,12%
217	AB AB	$0,0015	$1.52M	-0,39%	0,01%	0,40%	0,46%	-23,75%	-81,46%	-85,44%	-91,07%
219	A Vaulta	$0,091	$25.17M	-0,95%	4,58%	8,51%	13,20%	12,55%	-77,68%	---%	-88,29%
220	GUSD GUSD	$1,00	$5.28M	-0,02%	0,04%	-0,61%	-0,18%	-0,01%	-0,08%	---%	-2,19%
221	ZANO Zano	$9,86	$2.03M	1,51%	5,00%	2,19%	9,10%	-0,43%	-25,88%	4,69%	-45,42%
222	IMX Immutable	$0,18	$9.68M	0,62%	-0,43%	4,13%	19,00%	16,27%	-76,94%	-70,24%	-98,16%
223	USAT USAT	$1,00	$4.70M	---%	-0,03%	-0,05%	-0,13%	-0,10%	---%	---%	-0,34%
224	DYDX dYdX	$0,18	$35.15M	3,33%	17,02%	21,87%	82,39%	99,01%	-71,99%	-73,28%	-96,16%
226	XEC eCash	$0,0000072	$3.05M	-0,09%	1,16%	-2,51%	2,31%	0,68%	-61,97%	-67,89%	-98,10%
227	AKT Akash Network	$0,49	$4.43M	-0,12%	2,32%	-0,82%	5,56%	-11,18%	-53,88%	-59,68%	-93,99%
228	SENT Sentient	$0,020	$28.56M	1,83%	-2,68%	16,48%	20,16%	-1,68%	---%	---%	-59,52%
229	1INCH 1INCH	$0,097	$10.25M	---%	1,07%	-1,04%	4,20%	0,95%	-63,50%	-49,41%	-98,88%
231	FRXUSD Frax USD	$1,00	$5.65M	-0,01%	0,01%	-0,01%	0,03%	-0,09%	0,04%	0,05%	-0,68%
233	GLM Golem	$0,13	$5.18M	-0,21%	0,58%	-0,93%	3,41%	0,41%	-41,31%	-52,91%	-89,93%
234	AR Arweave	$2,03	$18.42M	1,02%	4,34%	-2,15%	15,11%	8,83%	-66,66%	-70,09%	-97,73%
236	FLUID Fluid	$1,70	$3.65M	-0,40%	-2,77%	-2,19%	2,64%	-5,22%	-75,02%	-59,64%	-93,03%
237	CFG Centrifuge	$0,23	$16.92M	0,16%	-7,57%	0,93%	13,46%	58,85%	-29,36%	---%	-43,64%
238	SOSO SoSoValue	$0,42	$2.02M	-0,15%	-1,33%	-1,73%	3,37%	2,34%	-44,58%	-20,99%	-70,67%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko