Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	TBTC tBTC	$76.654,00	$11.94M	0,64%	-2,17%	-13,77%	-14,09%	-16,96%	-35,07%	-23,40%	-38,92%
117	CHZ Chiliz	$0,045	$109.47M	-0,25%	2,55%	-20,45%	-14,78%	-2,17%	4,07%	-25,50%	-94,88%
118	FDUSD First Digital USD	$1,00	$164.14M	0,02%	-0,04%	-0,06%	-0,10%	-0,13%	-0,11%	-0,26%	-13,37%
119	CTM c8ntinuum	$0,099	$1.10M	-0,03%	-2,71%	-19,47%	-17,13%	-22,84%	105,83%	---%	-31,66%
120	OP Optimism	$0,22	$92.10M	0,48%	-3,00%	-26,37%	-28,39%	-29,67%	-71,12%	-80,58%	-95,41%
121	VIRTUAL Virtuals Protocol	$0,65	$82.90M	1,33%	2,44%	-20,51%	-22,21%	-37,13%	-63,03%	-56,42%	-87,20%
122	EURC EURC	$1,18	$45.85M	-0,01%	0,17%	-1,54%	0,87%	1,25%	1,61%	14,77%	-12,47%
123	FET Artificial Superintelligence Alliance	$0,19	$54.32M	0,68%	0,84%	-17,30%	-21,98%	-36,25%	-76,00%	-77,59%	-94,65%
124	CRV Curve DAO	$0,28	$79.93M	0,80%	-0,93%	-17,61%	-23,74%	-32,92%	-71,01%	-47,71%	-98,15%
127	KAU Kinesis Gold	$163,34	$1.29M	0,04%	3,89%	-3,01%	4,53%	13,10%	52,34%	80,66%	-9,04%
128	WSTUSR Resolv wstUSR	$1,13	$2.93M	---%	0,05%	0,12%	0,20%	0,32%	3,80%	7,37%	-0,08%
129	2Z DoubleZero	$0,11	$11.92M	0,60%	-1,33%	-10,88%	-10,93%	-12,27%	---%	---%	-87,79%
130	LIT Lighter	$1,54	$53.61M	2,01%	-7,86%	-18,57%	-6,75%	-41,50%	---%	---%	-80,52%
131	ZRO LayerZero	$1,85	$89.13M	2,77%	-0,07%	-13,30%	-5,59%	33,75%	-19,51%	-35,43%	-75,54%
133	JST JUST	$0,041	$28.69M	0,80%	-3,00%	-0,78%	-5,73%	-1,54%	8,29%	19,97%	-78,74%
134	INJ Injective	$3,67	$61.52M	0,79%	-0,43%	-17,61%	-21,04%	-29,21%	-73,91%	-75,59%	-93,06%
135	SUN Sun Token	$0,019	$43.28M	0,33%	-0,35%	7,07%	-8,28%	-6,50%	-2,61%	0,70%	-99,97%
136	SYRUP Maple Finance	$0,31	$24.81M	-0,21%	2,21%	-7,79%	-5,17%	-13,70%	-25,62%	135,76%	-52,11%
137	ETHFI Ether.fi	$0,51	$54.77M	0,84%	2,39%	-18,78%	-17,38%	-33,24%	-60,89%	-57,53%	-94,01%
139	LDO Lido DAO	$0,42	$40.84M	0,63%	1,07%	-19,70%	-22,11%	-33,76%	-61,91%	-77,31%	-94,29%
140	KAIA Kaia	$0,062	$14.97M	1,72%	0,75%	-11,07%	15,77%	-1,72%	-63,66%	-58,15%	-84,85%
142	AERO Aerodrome Finance	$0,38	$24.50M	1,04%	-4,87%	-16,98%	-19,93%	-35,44%	-57,65%	-60,34%	-83,61%
143	BTT BitTorrent	$0,00000035	$23.91M	0,29%	-1,39%	-13,86%	-13,91%	-19,94%	-51,32%	-60,59%	-89,84%
144	DCR Decred	$20,39	$5.65M	1,43%	7,22%	5,04%	-0,88%	15,68%	20,50%	87,00%	-91,76%
145	SUSDD Savings USDD	$1,03	$1.27M	-0,02%	-0,02%	---%	---%	---%	---%	---%	-0,40%
146	FLOKI FLOKI	$0,000035	$54.47M	0,60%	-0,13%	-15,40%	-19,25%	-37,01%	-74,80%	-63,26%	-89,78%
147	NFT AINFT	$0,00000034	$29.63M	-0,29%	-3,28%	-2,98%	-3,83%	-8,12%	-27,88%	-22,75%	-95,47%
148	MSOL Marinade Staked SOL	$133,03	$5.00M	-0,62%	-5,50%	-22,50%	-22,94%	-27,93%	-42,70%	-50,93%	-63,39%
149	TIA Celestia	$0,37	$41.78M	0,70%	-0,03%	-17,06%	-21,37%	-33,45%	-81,22%	-88,53%	-98,21%
150	KAG Kinesis Silver	$88,86	$5.76M	0,94%	4,30%	-22,91%	-6,02%	17,50%	132,26%	180,92%	-32,65%
151	GRT The Graph	$0,030	$24.99M	0,34%	-1,05%	-17,64%	-19,80%	-26,08%	-72,65%	-78,19%	-98,95%
152	IOTA IOTA	$0,076	$15.17M	0,77%	2,71%	-11,38%	-15,04%	-24,94%	-66,94%	-67,35%	-98,56%
154	BSV Bitcoin SV	$15,42	$14.82M	0,69%	-0,83%	-13,28%	-16,76%	-24,22%	-48,45%	-62,97%	-96,86%
156	JASMY JasmyCoin	$0,0061	$25.16M	0,88%	1,37%	-9,98%	-15,23%	-11,01%	-64,19%	-75,39%	-99,87%
158	GNO Gnosis	$116,26	$8.61M	0,91%	-0,36%	-18,32%	-15,37%	-16,39%	-21,00%	-36,54%	-81,99%
159	CRVUSD crvUSD	$1,00	$96.92M	-0,01%	0,14%	-0,28%	-0,08%	-0,16%	-0,23%	-0,23%	-9,77%
160	STRK Starknet	$0,056	$71.04M	0,64%	-1,18%	-18,88%	-29,77%	-37,96%	-59,91%	-79,29%	-98,74%
161	PYTH Pyth Network	$0,051	$27.94M	1,50%	-0,93%	-16,47%	-11,93%	-23,50%	-61,62%	-76,05%	-95,79%
162	CFX Conflux	$0,056	$15.67M	0,45%	0,61%	-17,25%	-21,81%	-29,23%	-46,87%	-51,96%	-96,71%
163	SPX SPX6900	$0,31	$19.71M	1,23%	3,61%	-18,44%	-29,31%	-50,91%	-82,84%	-62,89%	-86,19%
164	TWT Trust Wallet	$0,69	$22.19M	0,26%	2,59%	-20,16%	-20,56%	-24,92%	-16,96%	-18,86%	-74,90%
166	FRAX Legacy Frax Dollar	$0,99	$8.76M	0,14%	-0,71%	0,22%	-0,01%	0,13%	-0,65%	-0,22%	-12,89%
167	TEL Telcoin	$0,0029	$4.14M	0,76%	-6,71%	-20,25%	-12,48%	-28,10%	-54,81%	-59,66%	-95,48%
168	AB AB	$0,0028	$5.78M	-0,08%	-0,59%	-29,11%	-34,92%	-38,19%	-68,53%	-71,66%	-84,04%
170	OHM Olympus	$17,37	$2.18M	0,61%	-3,03%	-16,44%	-17,09%	-20,37%	-18,24%	-25,62%	-98,77%
171	KITE Kite	$0,15	$30.94M	0,90%	0,61%	2,48%	40,42%	60,11%	---%	---%	-8,41%
172	SAND The Sandbox	$0,10	$38.08M	0,40%	-1,42%	-20,03%	-32,25%	-17,17%	-69,44%	-75,99%	-98,81%
173	AXS Axie Infinity	$1,57	$103.27M	-0,30%	-0,90%	-35,98%	-33,75%	64,60%	-41,62%	-63,19%	-99,05%
174	ENS Ethereum Name Service	$6,85	$32.58M	0,79%	-0,29%	-23,54%	-24,60%	-35,84%	-76,18%	-75,80%	-91,83%
175	PENDLE Pendle	$1,55	$64.79M	0,33%	1,87%	-19,69%	-19,77%	-29,14%	-65,90%	-48,06%	-79,42%
176	WIF dogwifhat	$0,25	$130.51M	0,81%	-0,79%	-21,33%	-25,79%	-35,95%	-75,80%	-69,77%	-94,78%
177	ZK ZKsync	$0,024	$63.79M	-0,54%	-0,87%	-14,01%	-21,99%	-27,60%	-60,83%	-79,72%	-92,63%
178	SUSDAI Staked USDai	$1,07	$5.68M	0,02%	-0,01%	-0,03%	0,16%	0,40%	2,74%	---%	-10,24%
179	ADI ADI	$2,47	$1.05M	-0,67%	-0,46%	19,03%	58,39%	95,33%	---%	---%	-15,96%
180	SENT Sentient	$0,034	$948.88M	0,43%	-2,34%	31,50%	---%	---%	---%	---%	-28,65%
181	RIVER River	$15,58	$67.71M	4,98%	5,74%	-78,24%	-58,56%	7,23%	---%	---%	-81,95%
183	NUSD Neutrl USD	$1,00	$1.73M	0,03%	-0,07%	-0,13%	-0,03%	-0,04%	---%	---%	-3,16%
184	NEO NEO	$3,26	$13.42M	0,80%	-0,13%	-7,87%	-12,32%	-15,32%	-53,44%	-71,85%	-98,36%
185	GALA GALA	$0,0048	$36.30M	0,58%	0,01%	-20,62%	-26,05%	-34,25%	-74,92%	-79,43%	-99,42%
186	BTSE BTSE Token	$1,37	$12.30M	-0,80%	-2,48%	-11,67%	-9,98%	-17,59%	-14,96%	10,64%	-85,18%
187	THETA Theta Network	$0,22	$12.42M	0,33%	-0,17%	-17,60%	-28,41%	-26,94%	-75,32%	-84,63%	-98,60%
189	FARTCOIN Fartcoin	$0,22	$84.45M	1,64%	0,47%	-26,97%	-27,30%	-42,96%	-83,85%	-70,28%	-91,07%
190	ULTIMA Ultima	$5.757,87	$14.62M	-0,30%	-0,29%	7,38%	3,07%	1,50%	-0,03%	-59,20%	-74,83%
192	MANA Decentraland	$0,11	$22.65M	0,49%	-0,18%	-17,81%	-28,77%	-17,99%	-66,03%	-66,80%	-98,07%
193	AUSD AUSD	$1,00	$41.30M	-0,07%	-0,05%	-0,02%	-0,05%	-0,05%	-0,06%	-0,08%	-2,15%
195	GLM Golem	$0,22	$10.84M	0,20%	-2,69%	-6,96%	-6,23%	-10,42%	-23,43%	-16,92%	-83,62%
197	APEPE Ape and Pepe	$0,0000010	$23.04M	-0,10%	-1,00%	-8,71%	-3,63%	-5,98%	-46,94%	-11,25%	-85,37%
198	LUNC Terra Luna Classic	$0,000038	$16.37M	0,37%	2,43%	0,13%	-2,40%	-17,93%	-43,69%	-42,05%	-100,00%
199	XPL Plasma	$0,096	$72.53M	1,11%	-5,95%	-33,36%	-23,38%	-49,55%	---%	---%	-94,30%
201	XCN Onyxcoin	$0,0056	$11.67M	0,20%	-2,02%	-13,03%	-24,94%	-4,65%	-69,68%	-81,50%	-96,96%
203	FLUID Fluid	$2,62	$5.27M	0,83%	-1,37%	-12,50%	0,92%	-13,75%	-55,14%	-53,51%	-89,31%
205	H Humanity	$0,11	$23.06M	0,29%	-1,98%	-30,46%	-33,49%	-33,53%	121,83%	---%	-71,82%
206	ZBCN Zebec Network	$0,0020	$17.84M	1,82%	-8,04%	-25,78%	-29,79%	-25,51%	-39,89%	138,57%	-70,86%
207	COMP Compound	$20,06	$18.19M	0,37%	-0,13%	-14,95%	-19,33%	-24,41%	-61,28%	-63,38%	-97,80%
208	S Sonic	$0,052	$22.63M	0,59%	-1,60%	-22,97%	-29,46%	-42,87%	-86,55%	-88,44%	-95,01%
209	MON Monad	$0,018	$86.15M	1,88%	2,38%	-13,98%	-0,84%	-35,00%	---%	---%	-63,00%
211	VSN Vision	$0,053	$23.45M	-0,01%	4,01%	-5,57%	-18,87%	-40,09%	-65,84%	---%	-76,15%
213	WFI WeFi	$2,42	$5.05M	2,27%	5,23%	-14,54%	-18,34%	-10,55%	434,33%	475,32%	-19,14%
214	RAY Raydium	$0,68	$32.31M	0,44%	-2,82%	-31,66%	-31,76%	-40,20%	-75,65%	-88,81%	-95,95%
216	FF Falcon Finance	$0,078	$107.55M	-0,14%	-0,88%	-15,14%	-4,07%	-17,66%	---%	---%	-89,91%
217	PIPPIN pippin	$0,18	$20.69M	-0,22%	1,89%	-65,28%	-37,50%	-58,30%	826,27%	293,02%	-67,10%
218	REAL RealLink	$0,059	$5.15M	0,83%	-2,53%	-19,06%	-20,08%	-24,68%	28,73%	552,29%	-94,05%
219	BAT Basic Attention	$0,12	$19.45M	0,18%	-1,96%	-28,48%	-37,22%	-45,52%	-24,18%	-33,60%	-93,53%
220	XEC eCash	$0,0000090	$5.77M	0,50%	-0,35%	-12,80%	-14,85%	-28,89%	-59,82%	-66,48%	-97,64%
221	FRXETH Frax Ether	$2.265,37	$2.04M	0,63%	-2,11%	-24,10%	-23,79%	-28,20%	-36,63%	-19,14%	-53,74%
222	B BUILDon	$0,18	$5.51M	0,68%	-3,46%	-9,36%	-12,17%	-15,41%	-65,44%	---%	-75,95%
224	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.13M	0,04%	0,08%	0,04%	---%	0,02%	---%	---%	-8,82%
225	MX MX	$1,90	$11.86M	-0,05%	-0,96%	-2,69%	-5,70%	-8,02%	-13,97%	-44,92%	-67,56%
227	CVX Convex Finance	$2,00	$12.73M	0,82%	6,12%	-4,32%	-3,85%	-1,58%	-51,13%	-19,33%	-96,65%
229	HNT Helium	$0,91	$9.49M	1,08%	-5,82%	-17,71%	-26,03%	-42,47%	-75,97%	-73,87%	-98,35%
230	AR Arweave	$2,56	$25.72M	-0,03%	1,06%	-23,23%	-31,11%	-35,03%	-65,65%	-75,71%	-97,15%
231	BARD Lombard	$0,72	$12.47M	0,25%	4,77%	-5,52%	-12,00%	-11,17%	---%	---%	-57,57%
232	RLP Resolv Liquidity Provider Token	$1,28	$1.27M	---%	0,20%	0,02%	0,41%	0,47%	5,80%	11,16%	-5,07%
233	KOGE KOGE	$47,93	$37.22M	---%	---%	-0,01%	-0,02%	-0,08%	-0,43%	100,58%	-37,69%
234	RUNE THORChain	$0,46	$38.90M	0,47%	-1,85%	-18,77%	-24,06%	-22,93%	-71,94%	-68,50%	-97,80%
236	1INCH 1INCH	$0,11	$31.26M	0,57%	-1,75%	-0,24%	-21,47%	-27,95%	-64,81%	-56,10%	-98,70%
238	TETH Treehouse ETH	$2.781,11	$1.65M	0,12%	-2,40%	-24,53%	-24,43%	-28,12%	-35,71%	-16,74%	-53,64%
239	TRAC OriginTrail	$0,35	$11.87M	-0,01%	-3,63%	-6,33%	-9,56%	-18,33%	-17,92%	-32,99%	-89,93%
240	IMX Immutable	$0,19	$19.59M	0,37%	-0,43%	-21,49%	-24,03%	-32,18%	-68,88%	-78,32%	-98,05%
242	WAL Walrus	$0,095	$11.68M	0,78%	-2,68%	-21,78%	-29,70%	-30,39%	-78,53%	---%	-87,56%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko