Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.140,00	$31.77M	0,70%	1,39%	-0,36%	-1,52%	2,07%	-16,66%	-10,15%	-30,27%
118	RENDER Render	$1,28	$20.46M	1,44%	3,21%	-2,19%	-18,88%	-27,04%	-66,75%	-83,09%	-90,57%
119	BONK Bonk	$0,0000080	$42.37M	1,53%	0,63%	-3,37%	-12,36%	-17,44%	-48,89%	-75,86%	-86,39%
121	USDAI USDai	$1,00	$1.47M	---%	-0,05%	-0,47%	-0,01%	0,01%	---%	---%	-15,84%
122	WFLR Wrapped Flare	$0,011	$1.82M	-1,40%	-0,10%	-1,67%	-9,59%	-16,29%	-37,54%	-58,72%	-78,74%
123	MYX MYX Finance	$3,34	$11.88M	1,69%	4,73%	5,12%	7,94%	21,36%	3.779,02%	---%	-82,46%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$8.90M	---%	-0,04%	-0,02%	-0,02%	-0,01%	-0,02%	-0,04%	-2,44%
125	JUP Jupiter	$0,20	$22.24M	1,37%	4,85%	10,35%	-4,66%	-16,85%	-55,70%	-77,70%	-89,97%
126	MORPHO Morpho	$1,15	$9.32M	1,27%	-0,16%	-2,97%	-2,43%	-23,22%	-16,58%	-63,15%	-72,40%
127	WETH L2 Standard Bridged WETH (Base)	$2.960,85	$288.64M	0,91%	1,12%	0,46%	-6,75%	3,05%	17,80%	-15,12%	-40,35%
128	KHYPE Kinetiq Staked HYPE	$25,05	$3.09M	1,13%	2,35%	0,05%	-10,20%	-22,29%	---%	---%	-57,88%
129	CAKE PancakeSwap	$1,84	$27.82M	1,15%	1,51%	-1,89%	-16,36%	-21,84%	-20,64%	-28,96%	-95,82%
131	JUPSOL Jupiter Staked SOL	$143,34	$1.87M	1,44%	0,74%	-1,49%	-5,36%	-7,61%	-14,33%	-31,94%	-53,76%
132	PENGU Pudgy Penguins	$0,0091	$91.17M	1,73%	2,57%	-3,11%	-15,75%	-17,27%	-8,50%	-75,41%	-86,71%
133	CRV Curve DAO	$0,40	$71.51M	0,25%	4,67%	10,61%	3,41%	-4,97%	-39,58%	-62,10%	-97,42%
137	PIPPIN pippin	$0,52	$44.99M	9,59%	2,62%	22,88%	57,53%	689,25%	2.832,13%	4.660,71%	2,09%
138	TBTC tBTC	$88.082,00	$2.39M	0,79%	1,31%	-0,15%	-1,83%	2,09%	-16,37%	-10,17%	-29,94%
139	CTM c8ntinuum	$0,12	$1.10M	0,64%	0,02%	14,93%	9,21%	142,47%	116,88%	---%	-3,32%
140	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.960,43	$154.14M	0,92%	1,04%	0,44%	-6,87%	2,25%	17,75%	-14,55%	-40,35%
141	FDUSD First Digital USD	$1,00	$698.34M	0,01%	0,01%	0,03%	0,04%	-0,02%	-0,08%	-0,22%	-13,26%
142	OP Optimism	$0,26	$52.69M	1,13%	-1,12%	-6,50%	-13,06%	-15,81%	-57,39%	-86,26%	-94,59%
143	IP Story	$1,49	$15.15M	0,95%	0,94%	-11,35%	-24,82%	-45,46%	-62,80%	---%	-89,89%
144	MERL Merlin Chain	$0,46	$23.75M	0,52%	4,55%	19,83%	29,89%	39,86%	363,82%	71,82%	-68,34%
145	GHO GHO	$1,00	$3.26M	-0,02%	---%	-0,02%	-0,09%	-0,02%	0,16%	-0,21%	-2,99%
146	DASH Dash	$39,57	$78.36M	1,48%	5,61%	2,64%	-18,64%	-27,72%	83,08%	-15,06%	-97,36%
147	TUSD TrueUSD	$1,00	$6.34M	-0,02%	-0,01%	0,27%	0,08%	0,21%	-0,02%	-0,02%	-38,33%
148	FET Artificial Superintelligence Alliance	$0,21	$52.01M	1,43%	1,14%	2,46%	-11,19%	-19,99%	-72,13%	-84,42%	-93,87%
149	XTZ Tezos	$0,45	$19.24M	0,25%	4,84%	2,09%	-11,57%	-7,47%	-20,52%	-68,22%	-94,99%
151	LDO Lido DAO	$0,56	$34.02M	1,41%	5,51%	4,52%	-3,60%	-12,84%	-31,77%	-70,17%	-92,36%
152	INJ Injective	$4,67	$27.73M	1,78%	3,01%	-1,75%	-13,73%	-17,01%	-65,22%	-79,51%	-91,16%
153	FTN Fasttoken	$1,07	$19.59M	0,02%	-3,16%	-19,36%	89,64%	-36,90%	-75,69%	-67,93%	-76,80%
154	STX Stacks	$0,25	$8.79M	0,88%	3,65%	-0,41%	-12,48%	-18,72%	-61,41%	-85,20%	-93,44%
155	VIRTUAL Virtuals Protocol	$0,70	$44.65M	1,47%	1,10%	0,24%	-12,66%	-21,92%	-60,81%	-78,20%	-86,21%
156	SPX SPX6900	$0,50	$8.87M	2,41%	4,69%	0,51%	-17,20%	-10,35%	-58,56%	-39,09%	-78,38%
157	AERO Aerodrome Finance	$0,50	$10.47M	1,34%	6,55%	-0,74%	-19,65%	-26,70%	-2,18%	-69,61%	-78,60%
158	ETHFI Ether.fi	$0,69	$25.54M	1,80%	0,60%	-5,60%	-11,41%	-4,88%	-40,25%	-66,70%	-91,91%
160	AB AB	$0,0047	$12.71M	-0,04%	-0,13%	-5,94%	0,02%	-25,28%	-54,16%	3.540,40%	-72,89%
162	MSOL Marinade Staked SOL	$166,80	$1.27M	1,46%	0,80%	-1,57%	-5,42%	-7,68%	-14,51%	-32,76%	-54,22%
164	2Z DoubleZero	$0,12	$28.12M	0,69%	6,54%	10,14%	-5,20%	-4,24%	---%	---%	-86,96%
166	STRK Starknet	$0,081	$38.59M	0,94%	2,32%	-6,25%	-23,90%	-39,12%	-38,71%	-83,71%	-98,16%
169	FLOKI FLOKI	$0,000041	$21.37M	1,23%	1,81%	-0,15%	-11,65%	-13,59%	-50,91%	-77,17%	-88,22%
170	TIA Celestia	$0,46	$31.53M	2,02%	3,33%	-4,21%	-20,18%	-25,12%	-77,22%	-91,05%	-97,82%
171	GRT The Graph	$0,037	$11.33M	0,96%	1,31%	-2,43%	-15,63%	-26,92%	-60,26%	-83,62%	-98,71%
172	SYRUP Maple Finance	$0,33	$12.55M	2,41%	8,19%	16,45%	25,19%	13,23%	-17,40%	88,31%	-48,91%
174	BTT BitTorrent	$0,00000039	$6.79M	0,11%	0,23%	-0,06%	-6,95%	-6,18%	-44,48%	-66,39%	-88,73%
175	CFX Conflux	$0,074	$51.77M	1,20%	4,21%	5,58%	3,79%	-9,76%	-10,12%	-55,87%	-95,67%
176	CBETH Coinbase Wrapped Staked ETH	$3.309,64	$4.68M	0,88%	1,09%	0,32%	-6,11%	4,39%	19,67%	-12,51%	-39,21%
177	JST JUST	$0,038	$28.51M	---%	-3,23%	-4,98%	-0,62%	-0,34%	10,02%	-3,94%	-80,34%
178	BSV Bitcoin SV	$18,74	$8.15M	0,79%	1,05%	4,78%	-6,96%	-9,18%	-43,38%	-67,01%	-96,17%
179	SUN Sun Token	$0,019	$28.29M	-0,31%	-4,67%	-4,04%	-6,62%	-7,73%	-1,09%	-14,73%	-99,97%
180	ENS Ethereum Name Service	$9,62	$14.71M	1,55%	2,73%	-0,66%	-11,37%	-14,84%	-53,87%	-73,33%	-88,50%
181	EURC EURC	$1,18	$10.52M	---%	0,04%	0,35%	0,30%	1,90%	3,44%	13,42%	-12,88%
182	TEL Telcoin	$0,0038	$2.17M	0,87%	---%	-6,83%	-24,53%	-25,23%	-7,88%	-32,91%	-94,16%
183	IOTA IOTA	$0,085	$4.69M	1,51%	1,87%	-6,28%	-15,95%	-27,17%	-53,41%	-74,31%	-98,39%
185	CHZ Chiliz	$0,034	$40.12M	0,08%	-2,56%	17,61%	3,16%	21,20%	-9,34%	-62,96%	-96,09%
186	NFT AINFT	$0,00000035	$15.80M	0,16%	-2,62%	0,03%	-3,10%	-9,69%	-17,10%	-35,05%	-95,36%
187	BTC.B Avalanche Bridged BTC (Avalanche)	$88.243,00	$16.68M	0,55%	1,49%	0,33%	-1,65%	1,90%	-16,56%	-10,20%	-29,87%
188	PYTH Pyth Network	$0,060	$10.02M	0,61%	4,21%	3,02%	-4,66%	-20,03%	-48,60%	-84,87%	-94,98%
191	TWT Trust Wallet	$0,82	$11.62M	0,65%	-0,31%	-6,20%	-15,90%	-24,41%	2,35%	-35,96%	-69,95%
192	KAIA Kaia	$0,057	$4.24M	0,64%	0,33%	-8,05%	-23,06%	-27,95%	-46,37%	-74,72%	-85,90%
194	CRVUSD crvUSD	$1,00	$15.41M	0,24%	0,21%	0,26%	0,29%	-0,23%	0,19%	0,46%	-9,70%
195	DOGE Binance-Peg Dogecoin	$0,13	$1.95M	0,99%	-0,67%	-0,76%	-6,98%	-13,19%	-30,57%	-61,26%	-73,46%
196	USX USX	$1,00	$2.30M	-0,03%	-0,14%	-0,14%	-0,12%	-0,22%	---%	---%	-3,74%
197	GNO Gnosis	$123,94	$3.61M	1,24%	1,91%	4,93%	-3,01%	-3,53%	2,01%	-57,08%	-80,89%
199	BAT Basic Attention	$0,22	$27.75M	1,08%	1,80%	-0,16%	-18,15%	-0,93%	61,91%	-19,28%	-88,60%
200	WIF dogwifhat	$0,32	$83.62M	1,29%	-0,26%	-11,52%	-17,78%	-8,19%	-63,35%	-84,07%	-93,38%
201	BUSD Binance-Peg BUSD	$1,00	$2.63M	0,33%	0,22%	0,41%	0,30%	1,18%	0,41%	0,26%	-12,55%
203	SAVAX BENQI Liquid Staked AVAX	$15,36	$1.24M	1,77%	3,29%	2,49%	-4,37%	-9,58%	-38,60%	-67,74%	-85,23%
204	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.209,85	$1.75M	1,00%	1,15%	0,56%	-6,56%	3,49%	---%	---%	-37,45%
205	JASMY JasmyCoin	$0,0061	$10.49M	0,74%	-0,09%	1,49%	-10,01%	-17,83%	-56,76%	-84,52%	-99,87%
206	VSN Vision	$0,085	$664.98M	-0,96%	0,53%	5,43%	-8,69%	10,51%	---%	---%	-61,72%
207	SAND The Sandbox	$0,11	$17.38M	1,16%	1,60%	-3,33%	-15,71%	-27,03%	-59,08%	-81,17%	-98,65%
208	FARTCOIN Fartcoin	$0,30	$38.21M	1,85%	3,01%	4,14%	-14,16%	-1,22%	-71,41%	-74,01%	-88,16%
209	XPL Plasma	$0,14	$79.16M	0,76%	9,47%	11,96%	-11,89%	-32,65%	---%	---%	-91,62%
210	GALA GALA	$0,0062	$17.16M	1,39%	1,60%	-0,92%	-13,11%	-18,70%	-62,15%	-84,17%	-99,25%
211	PENDLE Pendle	$1,76	$27.70M	0,54%	2,08%	-7,34%	-21,09%	-27,58%	-56,15%	-66,52%	-76,53%
212	UBTC Unit Bitcoin	$88.236,00	$27.70M	0,60%	1,40%	-0,03%	-1,76%	1,82%	-17,04%	---%	-30,02%
213	HNT Helium	$1,52	$3.56M	1,19%	1,09%	-10,83%	-15,80%	-28,09%	-48,96%	-79,52%	-97,24%
215	FLOW Flow	$0,17	$4.38M	0,64%	2,08%	-3,60%	-16,28%	-23,36%	-52,66%	-77,58%	-99,59%
216	CMETH Mantle Restaked ETH	$3.210,72	$1.44M	1,18%	1,39%	0,68%	-5,88%	3,44%	19,53%	-12,53%	-39,51%
217	S Sonic	$0,074	$43.07M	0,51%	4,06%	-7,61%	-19,45%	-32,81%	-80,44%	---%	-92,83%
218	H Humanity	$0,15	$76.68M	0,12%	-1,40%	75,60%	189,05%	28,59%	---%	---%	-60,71%
220	DCR Decred	$15,85	$4.54M	-0,02%	4,34%	-4,11%	-24,33%	-29,94%	3,95%	-12,97%	-93,57%
221	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.961,34	$3.83M	0,96%	1,14%	-0,30%	-6,83%	3,00%	17,85%	-14,53%	-40,22%
222	THETA Theta Network	$0,27	$12.55M	1,22%	0,92%	-10,41%	-19,17%	-24,82%	-64,32%	-88,80%	-98,28%
227	BEAT Audiera	$1,83	$65.18M	-1,25%	-24,30%	-36,07%	-0,19%	119,68%	---%	---%	-61,42%
228	ZBCN Zebec Network	$0,0027	$7.64M	0,91%	-0,96%	8,13%	-2,57%	-23,39%	-40,58%	199,92%	-61,18%
231	A Vaulta	$0,16	$12.82M	0,34%	-0,31%	3,80%	-10,64%	-20,67%	-72,40%	---%	-79,37%
232	MON Monad	$0,024	$219.29M	3,29%	16,70%	30,44%	-7,86%	-40,33%	---%	---%	-50,94%
233	ZRO LayerZero	$1,28	$15.56M	1,52%	0,37%	-4,12%	-9,57%	0,42%	-39,41%	-79,54%	-82,97%
235	NEO NEO	$3,63	$5.91M	1,04%	2,77%	-0,61%	-11,39%	-14,17%	-39,45%	-76,28%	-98,17%
238	BTSE BTSE Token	$1,55	$9.52M	-0,29%	-2,90%	13,63%	25,92%	36,18%	-6,20%	51,90%	-83,21%
239	COMP Compound	$25,75	$20.51M	-0,23%	3,56%	-0,36%	-14,80%	-12,96%	-45,66%	-69,99%	-97,16%
241	RAY Raydium	$0,92	$13.69M	1,41%	2,28%	-0,61%	-14,98%	-17,18%	-57,39%	-82,23%	-94,53%
242	ZK ZKsync	$0,029	$13.60M	1,41%	2,14%	4,66%	-12,55%	-24,98%	-46,04%	-86,25%	-91,06%
244	WHYPE Wrapped HYPE	$24,82	$39.32M	1,14%	2,37%	-0,30%	-10,34%	-23,00%	-29,46%	---%	-57,95%
245	UDS Undeads Games	$2,35	$1.06M	0,34%	-0,26%	1,19%	-9,40%	-5,99%	160,10%	1.491,87%	-25,71%
246	APEPE Ape and Pepe	$0,0000011	$20.00M	-0,03%	-0,64%	4,16%	1,81%	-17,34%	-23,65%	-75,77%	-83,44%
249	REAL RealLink	$0,076	$7.08M	0,76%	1,98%	1,84%	-3,01%	-2,37%	228,71%	964,68%	-92,37%
251	MANA Decentraland	$0,12	$12.52M	1,27%	-0,11%	-7,30%	-18,34%	-28,54%	-57,54%	-77,59%	-97,96%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko