Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	EDGE edgeX	$1,20	$13.01M	-0,62%	2,72%	-17,18%	-9,88%	80,62%	---%	---%	-19,54%
115	STX Stacks	$0,22	$4.31M	-0,02%	1,30%	-2,45%	-9,45%	-1,34%	-53,13%	-73,44%	-94,20%
117	FDUSD First Digital USD	$1,00	$17.78M	-0,05%	---%	-0,05%	-0,07%	-0,14%	-0,03%	0,08%	-13,27%
118	XTZ Tezos	$0,37	$7.68M	-0,03%	0,99%	-1,64%	-3,95%	3,96%	-42,52%	-35,10%	-95,97%
119	SEI Sei	$0,058	$14.44M	0,18%	1,61%	-6,04%	-2,54%	7,12%	-74,85%	-73,95%	-94,91%
120	LUNC Terra Luna Classic	$0,000070	$71.17M	-0,66%	-7,38%	35,53%	50,05%	88,19%	63,59%	12,31%	-100,00%
122	UMXM Manadia	$1,80	$3.55M	3,67%	8,41%	48,21%	---%	---%	---%	---%	-24,07%
123	INJ Injective	$3,61	$57.77M	0,49%	4,92%	5,08%	4,27%	23,95%	-63,23%	-65,35%	-93,17%
124	MON Monad	$0,030	$119.87M	1,17%	10,28%	-2,46%	-15,33%	21,89%	---%	---%	-38,26%
125	ZRO LayerZero	$1,41	$17.76M	-0,84%	-2,17%	-10,26%	-30,14%	-28,96%	-28,21%	-49,37%	-81,08%
126	CRV Curve DAO	$0,23	$33.38M	0,17%	-0,28%	4,28%	-2,60%	5,21%	-60,23%	-67,52%	-98,47%
127	SUN Sun Token	$0,018	$68.25M	0,17%	-0,39%	-2,23%	-1,39%	2,48%	-26,02%	2,76%	-99,97%
129	SPX SPX6900	$0,38	$5.03M	0,51%	4,62%	-1,81%	2,23%	34,33%	-69,41%	-34,46%	-83,38%
130	H Humanity	$0,19	$37.02M	-1,16%	10,11%	37,43%	41,71%	127,32%	70,15%	---%	-51,22%
131	ETHFI Ether.fi	$0,41	$18.80M	0,20%	0,92%	-8,44%	-21,94%	-13,51%	-67,57%	-30,56%	-95,15%
132	SKYAI SkyAI	$0,35	$99.30M	-0,14%	2,14%	76,89%	88,42%	469,68%	872,91%	768,95%	-11,06%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$23.23M	-0,30%	0,77%	1,64%	-4,60%	614,46%	83,80%	---%	-38,42%
134	GNO Gnosis	$125,45	$2.47M	0,31%	2,45%	2,71%	0,22%	0,80%	-8,60%	9,63%	-80,55%
136	ZBCN Zebec Network	$0,0034	$13.73M	-1,16%	0,75%	-1,94%	15,47%	40,31%	-19,32%	137,98%	-52,03%
137	TIA Celestia	$0,36	$22.58M	-0,13%	1,04%	-1,00%	-13,67%	18,06%	-67,73%	-86,93%	-98,29%
138	PRIME PRIME	$1,03	$2.35M	-0,02%	0,03%	0,20%	0,25%	4,18%	---%	---%	-31,07%
139	BSV Bitcoin SV	$15,94	$8.02M	-0,04%	0,75%	0,15%	-3,49%	11,69%	-31,78%	-58,09%	-96,75%
140	LDO Lido DAO	$0,37	$27.91M	-0,01%	1,15%	-2,68%	-13,93%	9,69%	-62,01%	-57,09%	-94,89%
141	FLOKI FLOKI	$0,000033	$24.29M	-0,02%	1,10%	-1,88%	-0,30%	15,62%	-56,52%	-63,12%	-90,55%
142	BTT BitTorrent	$0,00000032	$6.00M	-0,03%	0,21%	-1,50%	-3,37%	0,68%	-39,71%	-55,31%	-90,70%
143	NFT AINFT	$0,00000032	$11.19M	-0,18%	0,69%	-1,53%	-5,70%	-2,26%	-24,74%	-24,51%	-95,78%
144	CFX Conflux	$0,060	$16.50M	0,24%	2,00%	-3,04%	-7,72%	10,12%	-49,38%	-25,46%	-96,47%
145	USDGO USDGO	$1,00	$3.66M	-0,01%	0,01%	0,02%	0,03%	0,04%	---%	---%	-0,23%
146	CRVUSD crvUSD	$1,00	$19.24M	-0,01%	0,01%	0,03%	---%	0,20%	-0,16%	-0,03%	-9,59%
148	B BUILDon	$0,29	$71.09M	-3,52%	122,21%	196,88%	176,57%	35,64%	38,46%	---%	-60,01%
149	SYRUP Maple Finance	$0,25	$5.58M	0,30%	4,39%	5,82%	1,23%	16,89%	-34,06%	51,81%	-61,91%
150	2Z DoubleZero	$0,082	$5.13M	0,44%	-0,27%	-1,20%	-10,63%	5,29%	-70,19%	---%	-90,77%
152	APEPE Ape and Pepe	$0,0000014	$33.54M	0,07%	0,02%	3,85%	3,81%	12,67%	-15,63%	-30,70%	-80,46%
153	JASMY JasmyCoin	$0,0057	$9.71M	0,41%	-0,18%	-1,83%	-3,34%	3,26%	-49,20%	-67,01%	-99,88%
155	KITE Kite	$0,15	$32.76M	0,54%	5,40%	1,64%	0,93%	-2,88%	---%	---%	-53,17%
156	PYTH Pyth Network	$0,047	$10.89M	-0,08%	0,54%	-8,27%	-5,83%	17,11%	-63,93%	-69,10%	-96,09%
157	KAIA Kaia	$0,046	$5.07M	0,16%	0,64%	-5,37%	-8,76%	-4,05%	-60,32%	-61,15%	-88,74%
158	PENDLE Pendle	$1,59	$139.02M	1,07%	16,99%	24,03%	11,52%	39,60%	-57,99%	-55,37%	-78,90%
159	OP Optimism	$0,12	$41.69M	0,44%	1,67%	-0,32%	-8,34%	9,95%	-74,20%	-83,35%	-97,47%
160	GRT The Graph	$0,024	$9.12M	-0,01%	0,39%	-2,03%	-7,84%	-1,94%	-65,84%	-75,69%	-99,15%
161	APXUSD apxUSD	$1,00	$10.48M	---%	0,01%	0,02%	0,01%	-0,07%	---%	---%	-10,18%
162	UB Unibase	$0,100	$132.65M	-24,41%	48,92%	114,85%	162,65%	315,76%	210,73%	---%	-32,47%
163	RUSD Royal Dollar	$1,00	$132.89M	---%	0,02%	0,03%	0,03%	-0,02%	---%	---%	-0,27%
166	REAL RealLink	$0,076	$7.30M	0,08%	2,94%	1,74%	2,28%	28,81%	6,42%	1.025,41%	-92,30%
167	IOTA IOTA	$0,055	$4.60M	-0,12%	1,33%	-5,34%	-10,72%	-5,67%	-65,03%	-74,04%	-98,95%
168	9BIT The9bit	$0,029	$5.32M	0,01%	26,59%	27,44%	12,49%	12,81%	---%	---%	-4,55%
169	AXS Axie Infinity	$1,39	$36.03M	0,34%	2,66%	23,30%	15,75%	20,65%	-21,87%	-45,80%	-99,16%
170	ENS Ethereum Name Service	$6,11	$10.95M	0,18%	1,81%	-3,86%	-4,28%	5,14%	-64,80%	-67,80%	-92,66%
171	COMP Compound	$24,18	$20.46M	-0,22%	2,20%	4,62%	-5,11%	42,44%	-31,10%	-40,26%	-97,17%
172	XPL Plasma	$0,093	$51.56M	-0,03%	2,78%	-7,18%	-31,76%	-13,25%	-78,40%	---%	-94,50%
173	STRK Starknet	$0,039	$16.07M	0,03%	1,86%	-5,44%	4,53%	12,03%	-69,75%	-73,20%	-99,11%
174	LIT Lighter	$0,92	$20.59M	-0,83%	4,38%	-2,94%	-11,36%	1,87%	---%	---%	-88,29%
175	RAY Raydium	$0,83	$53.09M	0,54%	9,07%	24,26%	16,79%	22,05%	-59,75%	-71,70%	-95,07%
176	GWEI ETHGas	$0,10	$28.26M	1,45%	-0,84%	5,16%	27,59%	108,43%	---%	---%	-23,24%
178	AUSD AUSD	$1,00	$39.15M	-0,01%	-0,01%	-0,01%	-0,01%	-0,01%	0,04%	-0,09%	-2,13%
179	FARTCOIN Fartcoin	$0,21	$22.88M	0,24%	4,25%	4,38%	-7,40%	16,90%	-53,08%	-82,87%	-91,62%
180	XCN Onyxcoin	$0,0053	$12.49M	-0,26%	0,10%	11,55%	9,26%	8,63%	-46,59%	-70,35%	-97,11%
183	TEL Telcoin	$0,0021	$1.28M	-0,22%	-0,48%	1,66%	-8,33%	-7,96%	-49,97%	-62,66%	-96,72%
184	THETA Theta Network	$0,20	$9.17M	-0,49%	1,25%	-8,02%	-5,12%	29,17%	-66,20%	-74,01%	-98,73%
185	NEO NEO	$2,76	$5.73M	0,05%	1,31%	-4,51%	-9,72%	-1,27%	-49,15%	-55,51%	-98,61%
186	GRASS Grass	$0,33	$37.42M	0,07%	0,97%	-14,43%	-12,48%	17,80%	-39,52%	-78,92%	-91,50%
187	SAND The Sandbox	$0,072	$22.08M	-0,08%	0,24%	-7,48%	-15,30%	-6,73%	-68,16%	-76,15%	-99,14%
188	WIF dogwifhat	$0,19	$56.85M	-0,59%	4,69%	7,02%	-12,50%	4,22%	-66,62%	-69,53%	-96,00%
189	VSN Vision	$0,050	$4.05M	0,10%	3,91%	-4,80%	-8,21%	-8,68%	-57,44%	---%	-77,55%
191	MEGA MegaETH	$0,16	$275.71M	2,39%	6,17%	---%	---%	---%	---%	---%	-27,47%
192	RUNE THORChain	$0,51	$31.80M	0,06%	1,85%	6,71%	17,39%	25,40%	-45,61%	-65,11%	-97,55%
193	TWT Trust Wallet	$0,42	$8.14M	0,06%	-0,62%	-3,84%	-2,92%	12,32%	-69,80%	-47,50%	-84,44%
194	IP Story	$0,50	$19.21M	0,12%	0,78%	-5,04%	-19,40%	-4,25%	-92,63%	-88,06%	-96,64%
195	BTSE BTSE Token	$1,08	$5.16M	-0,27%	-4,27%	-5,20%	0,29%	-23,78%	-20,19%	-26,29%	-88,26%
196	APE ApeCoin	$0,18	$152.44M	2,46%	11,28%	2,61%	64,81%	92,29%	-59,36%	-67,50%	-99,34%
197	MANA Decentraland	$0,090	$8.06M	0,01%	0,65%	-4,07%	-6,33%	2,33%	-67,27%	-71,58%	-98,46%
198	WFI WeFi	$2,08	$2.14M	-0,12%	0,82%	-1,35%	0,04%	-8,70%	82,72%	325,24%	-30,44%
199	RAVE RaveDAO	$0,69	$30.34M	-3,72%	-4,91%	-24,70%	-96,74%	178,06%	---%	---%	-97,53%
200	S Sonic	$0,045	$14.39M	1,48%	3,38%	-1,56%	-5,30%	-2,50%	-77,78%	-92,21%	-95,64%
202	REUSD Re Protocol reUSD	$1,07	$3.00M	---%	0,01%	0,11%	0,21%	0,51%	4,16%	---%	-0,32%
203	HNT Helium	$0,91	$2.90M	0,17%	-1,40%	-10,07%	-16,53%	-15,40%	-59,70%	-76,92%	-98,33%
204	JTO Jito	$0,36	$9.70M	0,06%	2,54%	3,54%	6,41%	29,49%	-69,59%	-80,64%	-94,02%
205	WAL Walrus	$0,071	$5.84M	-0,05%	1,77%	-0,86%	-4,59%	-2,11%	-69,64%	-89,15%	-90,64%
206	GENIUS Genius	$0,49	$29.02M	1,96%	2,98%	-23,00%	-26,47%	---%	---%	---%	-47,73%
208	NUSD Neutrl USD	$1,00	$1.01M	---%	-0,03%	---%	0,05%	-0,08%	---%	---%	-3,08%
209	MX MX	$1,76	$8.13M	-0,03%	-0,42%	-0,32%	-1,06%	-2,02%	-31,06%	-38,77%	-69,94%
210	SFP SafePal	$0,32	$1.73M	0,52%	-0,05%	0,76%	1,70%	12,10%	-23,13%	-40,22%	-92,36%
212	CVX Convex Finance	$1,75	$5.42M	0,24%	3,67%	-2,24%	-9,87%	-3,43%	-33,18%	-43,14%	-97,09%
213	GALA GALA	$0,0033	$13.86M	0,09%	1,45%	-1,42%	-6,70%	8,70%	-73,41%	-81,10%	-99,61%
214	PIEVERSE Pieverse	$0,67	$10.03M	0,24%	-3,41%	-18,49%	41,31%	24,06%	---%	---%	-59,75%
215	AB AB	$0,0015	$2.81M	-0,03%	-0,66%	0,09%	0,65%	-4,13%	-79,91%	-85,75%	-91,06%
218	AKT Akash Network	$0,52	$5.18M	0,03%	2,22%	6,97%	1,71%	-0,38%	-37,94%	-69,48%	-93,59%
220	ZK ZKsync	$0,016	$13.41M	-0,14%	1,58%	-6,54%	-10,88%	-12,87%	-62,39%	-73,72%	-95,18%
221	GUSD GUSD	$1,00	$5.28M	-0,11%	-0,37%	-0,11%	0,10%	-0,06%	-0,32%	---%	-2,21%
222	ONYC Onchain Yield Coin	$1,10	$1.68M	---%	0,09%	0,18%	0,38%	0,86%	6,24%	---%	-0,02%
223	FF Falcon Finance	$0,063	$13.39M	0,44%	0,31%	-13,07%	-15,73%	-9,91%	-62,45%	---%	-91,80%
224	TRAC OriginTrail	$0,33	$5.53M	-0,69%	2,36%	16,71%	4,04%	16,08%	-50,97%	-19,03%	-90,62%
226	A Vaulta	$0,089	$12.24M	0,26%	-0,10%	-2,67%	3,93%	12,51%	-71,79%	---%	-88,52%
227	BAT Basic Attention	$0,097	$8.76M	0,04%	0,77%	-7,03%	-8,09%	-3,90%	-57,05%	-37,28%	-94,88%
228	ULTIMA Ultima	$2.829,90	$8.85M	-0,44%	-3,13%	-8,98%	-28,73%	-17,00%	-35,58%	-85,87%	-87,59%
229	USAT USAT	$1,00	$7.12M	---%	0,01%	0,09%	0,01%	-0,10%	---%	---%	-0,26%
230	XEC eCash	$0,0000072	$3.27M	0,63%	3,80%	0,66%	-3,86%	4,53%	-55,10%	-67,73%	-98,10%
231	IMX Immutable	$0,17	$9.92M	0,39%	3,39%	-3,42%	-1,68%	20,79%	-71,38%	-71,73%	-98,22%
232	ASTEROID Asteroid Shiba	$0,00034	$16.31M	-3,03%	-3,60%	16,14%	700,88%	666.386,43%	289.802,94%	376.948,26%	-28,08%
233	GLM Golem	$0,14	$6.76M	-0,07%	1,76%	6,71%	2,99%	9,93%	-26,89%	-48,15%	-89,34%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko