Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	IP Story	$2,53	$42.39M	-0,11%	-1,93%	1,61%	-22,02%	-49,56%	-46,95%	---%	-82,90%
112	CAKE PancakeSwap	$2,46	$52.80M	-0,31%	0,07%	12,21%	4,41%	-5,63%	-0,84%	-23,55%	-94,40%
113	MORPHO Morpho	$1,53	$10.59M	-0,85%	0,35%	-4,17%	-23,62%	-22,62%	-5,95%	9,13%	-63,33%
114	BONK Bonk	$0,0000097	$75.80M	-0,33%	-2,92%	1,94%	-14,27%	-31,73%	-59,09%	-77,98%	-83,31%
115	JUP Jupiter	$0,25	$78.26M	-0,48%	-4,35%	-0,56%	-16,13%	-41,15%	-57,34%	-77,54%	-87,52%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.102,00	$59.13M	-0,25%	0,06%	6,34%	-6,88%	-19,30%	-12,38%	-4,66%	-27,78%
121	DASH Dash	$58,95	$185.43M	-0,33%	-8,47%	-14,18%	-5,75%	26,08%	134,44%	61,28%	-96,06%
123	PENGU Pudgy Penguins	$0,011	$103.61M	-0,29%	-4,82%	-3,41%	-15,83%	-46,68%	-22,76%	---%	-83,89%
124	USDY Ondo US Dollar Yield	$1,10	$1.10M	0,17%	0,60%	0,64%	-2,15%	0,83%	0,27%	3,64%	-12,83%
125	FET Artificial Superintelligence Alliance	$0,26	$92.16M	0,54%	-1,36%	-11,98%	-5,73%	1,70%	-69,83%	-82,64%	-92,42%
126	JUPSOL Jupiter Staked SOL	$160,99	$6.04M	-0,56%	-2,84%	5,72%	-1,22%	-27,88%	-17,27%	-36,81%	-48,02%
127	STRK Starknet	$0,14	$98.73M	0,59%	-4,27%	-37,06%	3,96%	19,63%	-22,74%	-77,68%	-96,77%
128	SPX SPX6900	$0,69	$33.44M	-1,04%	-7,50%	40,37%	19,56%	-31,56%	-15,15%	8,44%	-69,69%
129	VIRTUAL Virtuals Protocol	$0,96	$189.56M	-1,01%	-2,06%	-1,23%	-20,75%	-34,64%	-53,05%	7,01%	-81,00%
130	CRV Curve DAO	$0,44	$60.40M	-0,79%	0,50%	8,03%	-0,43%	-17,45%	-43,83%	-11,35%	-97,13%
131	AERO Aerodrome Finance	$0,69	$23.91M	-0,73%	-3,88%	-2,15%	-19,47%	-30,00%	-7,55%	-51,02%	-70,14%
132	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$27.03M	---%	---%	-0,01%	---%	-0,01%	-0,02%	0,02%	-2,73%
133	OP Optimism	$0,33	$69.10M	-0,17%	0,09%	-8,29%	-12,77%	-24,83%	-62,35%	-86,56%	-93,23%
135	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$60.12M	0,02%	-0,02%	0,01%	0,02%	-0,01%	---%	0,02%	-2,43%
137	INJ Injective	$6,06	$82.06M	-0,34%	0,42%	3,71%	-14,60%	-28,06%	-55,13%	-79,58%	-88,50%
138	BDX Beldex	$0,081	$9.06M	-0,05%	0,19%	-0,51%	-1,78%	2,24%	24,57%	2,42%	-82,05%
139	FTN Fasttoken	$1,38	$2.44M	-0,03%	-3,31%	-19,41%	-21,50%	-28,28%	-68,39%	-56,47%	-70,05%
140	LDO Lido DAO	$0,66	$55.64M	-0,47%	-0,37%	-1,53%	-13,12%	-27,53%	-39,98%	-61,89%	-90,95%
141	STX Stacks	$0,32	$11.48M	-0,01%	-1,99%	-1,79%	-13,63%	-27,63%	-68,27%	-85,85%	-91,74%
142	MSOL Marinade Staked SOL	$187,24	$2.97M	-0,55%	-2,83%	6,06%	-1,28%	-27,90%	-17,51%	-37,08%	-48,61%
143	TBTC tBTC	$90.897,00	$12.36M	-0,46%	0,25%	6,03%	-6,76%	-19,31%	-12,66%	-5,10%	-27,94%
144	AB AB	$0,0063	$14.59M	-0,14%	-0,17%	-2,78%	-15,22%	-4,22%	-9,65%	12.040,51%	-63,36%
145	USD0 Usual USD	$1,00	$2.11M	-0,10%	-0,14%	-0,13%	-0,10%	-0,13%	-0,17%	-0,38%	-24,70%
146	GRT The Graph	$0,051	$18.75M	-0,45%	-0,70%	-2,63%	-12,59%	-18,18%	-57,40%	-79,94%	-98,19%
147	XTZ Tezos	$0,50	$20.40M	-0,35%	-2,08%	-1,40%	-11,00%	-15,25%	-25,83%	-60,10%	-94,50%
148	WETH L2 Standard Bridged WETH (Base)	$3.006,89	$410.67M	-0,56%	-0,82%	6,77%	-4,76%	-25,17%	19,28%	-16,71%	-39,17%
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.008,55	$201.85M	-0,59%	-0,71%	6,88%	-5,70%	-25,11%	19,56%	-16,74%	-39,21%
150	TIA Celestia	$0,62	$104.92M	-0,09%	-2,64%	-12,06%	-28,31%	-38,02%	-80,97%	-92,80%	-97,03%
151	TUSD TrueUSD	$1,00	$6.39M	0,06%	0,04%	-0,02%	0,07%	-0,21%	-0,12%	-0,63%	-38,48%
153	USDT Mantle Bridged USDT (Mantle)	$1,00	$2.15M	-0,66%	-0,48%	-0,51%	-1,54%	-0,24%	-0,45%	-0,67%	-21,16%
154	IOTA IOTA	$0,12	$9.19M	-0,65%	-2,48%	-0,33%	-11,82%	-19,01%	-55,67%	-48,70%	-97,79%
155	ETHFI Ether.fi	$0,79	$46.34M	-0,77%	1,29%	1,32%	-17,50%	-17,06%	-27,65%	-67,93%	-90,75%
156	USDD USDD	$1,00	$12.16M	-0,03%	-0,05%	0,07%	---%	-0,05%	-0,07%	-0,19%	-4,98%
157	MYX MYX Finance	$2,50	$31.40M	-0,61%	-4,73%	0,23%	10,30%	-5,61%	2.412,40%	---%	-86,87%
158	FLOKI FLOKI	$0,000049	$34.61M	-0,38%	-1,21%	1,30%	-11,68%	-30,61%	-57,44%	-78,10%	-85,72%
159	KAIA Kaia	$0,081	$11.52M	-0,08%	-1,25%	2,90%	-10,25%	-25,64%	-35,81%	-57,21%	-80,18%
160	TEL Telcoin	$0,0049	$2.71M	-0,04%	-5,97%	-5,50%	-7,67%	32,56%	-21,28%	-4,55%	-92,42%
163	PENDLE Pendle	$2,75	$73.46M	0,66%	1,08%	22,75%	13,06%	-15,54%	-30,43%	-50,21%	-63,42%
165	PYTH Pyth Network	$0,076	$21.92M	-0,36%	-2,35%	-5,23%	-17,08%	-32,09%	-59,53%	-83,89%	-93,64%
166	ENS Ethereum Name Service	$11,51	$35.79M	-0,67%	-1,76%	0,91%	-12,24%	-25,98%	-51,01%	-65,89%	-86,20%
168	TWT Trust Wallet	$1,05	$12.52M	-0,41%	-3,49%	-3,66%	-8,51%	-16,30%	17,78%	-5,27%	-61,49%
169	CFX Conflux	$0,083	$13.58M	-0,06%	0,20%	-2,68%	-5,24%	-24,57%	-16,16%	-55,17%	-95,11%
171	GHO GHO	$1,00	$61.64M	-0,15%	-0,08%	0,03%	-0,12%	-0,11%	-0,01%	1,00%	-2,90%
172	BSV Bitcoin SV	$20,93	$12.19M	-0,33%	-1,22%	1,91%	-8,50%	-7,14%	-49,89%	-70,26%	-95,73%
173	S Sonic	$0,11	$38.80M	-0,60%	-1,52%	-4,68%	-17,42%	-32,30%	-81,52%	---%	-89,34%
174	SAND The Sandbox	$0,16	$22.95M	-0,52%	-0,81%	-2,49%	-13,14%	-24,72%	-55,43%	-73,57%	-98,11%
175	XPL Plasma	$0,21	$109.12M	-0,66%	-6,77%	-9,62%	-12,01%	-41,89%	---%	---%	-87,64%
176	WHYPE Wrapped HYPE	$34,96	$108.70M	-0,63%	-1,71%	-4,82%	-5,78%	-27,22%	41,77%	---%	-40,68%
177	SUN Sun Token	$0,021	$20.20M	0,09%	1,06%	-1,50%	-4,41%	-6,20%	9,13%	-5,64%	-99,97%
178	BTT BitTorrent	$0,00000041	$15.75M	-0,25%	-0,18%	0,95%	-6,63%	-16,48%	-49,74%	-68,94%	-87,93%
179	HNT Helium	$2,18	$5.36M	-1,13%	-2,43%	9,02%	-5,11%	-9,58%	-45,77%	-66,75%	-96,03%
180	MON Monad	$0,037	$529.62M	-1,01%	-17,60%	---%	---%	---%	---%	---%	-23,76%
181	DCR Decred	$23,49	$6.17M	-0,97%	-7,08%	-18,03%	-19,64%	40,15%	52,18%	41,10%	-90,51%
183	2Z DoubleZero	$0,11	$20.46M	0,72%	-9,38%	-6,26%	-24,80%	-48,83%	---%	---%	-87,14%
184	BAT Basic Attention	$0,27	$121.73M	1,03%	20,39%	56,96%	54,61%	60,27%	60,63%	-12,26%	-85,98%
187	CBETH Coinbase Wrapped Staked ETH	$3.330,24	$8.22M	-0,47%	-0,66%	7,66%	-5,31%	-24,84%	21,42%	-14,96%	-38,86%
188	JST JUST	$0,039	$26.78M	-0,02%	1,45%	6,24%	8,98%	14,14%	4,10%	3,44%	-79,72%
190	NFT AINFT	$0,00000039	$39.08M	-0,06%	-0,01%	0,13%	-2,17%	-4,86%	-11,34%	-23,59%	-94,84%
191	DOGE Binance-Peg Dogecoin	$0,15	$2.91M	-0,47%	-2,67%	2,05%	-7,42%	-22,72%	-38,26%	-63,51%	-68,84%
192	FLOW Flow	$0,23	$3.89M	-0,18%	0,73%	-8,13%	-8,40%	-12,73%	-49,29%	-73,52%	-99,45%
193	WIF dogwifhat	$0,38	$113.69M	-0,47%	-1,03%	1,61%	-11,76%	-27,88%	-66,50%	-87,90%	-92,11%
194	SAVAX BENQI Liquid Staked AVAX	$18,54	$1.66M	0,10%	0,75%	10,16%	-5,17%	-22,86%	-39,22%	-63,46%	-82,12%
195	BTC.B Avalanche Bridged BTC (Avalanche)	$91.354,00	$20.80M	-0,14%	0,04%	6,18%	-6,21%	-19,02%	-12,09%	-4,59%	-27,49%
196	SHREPE Shrepe	$0,38	$4.85M	-0,67%	-52,95%	---%	---%	---%	---%	---%	-52,95%
197	JASMY JasmyCoin	$0,0075	$13.33M	-0,36%	-2,54%	2,19%	-15,69%	-26,78%	-61,53%	-70,45%	-99,84%
199	GALA GALA	$0,0078	$44.35M	-0,27%	-0,42%	-2,48%	-15,04%	-27,84%	-65,36%	-78,82%	-99,06%
200	THETA Theta Network	$0,36	$12.62M	-0,09%	-1,36%	-2,77%	-12,80%	-30,94%	-64,16%	-82,04%	-97,70%
202	GNO Gnosis	$133,95	$5.19M	-0,49%	-1,23%	3,19%	14,39%	-0,73%	-4,01%	-49,86%	-79,16%
203	ZK ZKsync	$0,038	$33.95M	-0,35%	-2,73%	-11,84%	-16,08%	21,61%	-49,64%	-78,90%	-88,02%
205	EURC EURC	$1,16	$38.24M	0,01%	0,04%	0,49%	-0,37%	-0,33%	3,20%	9,96%	-14,24%
206	FARTCOIN Fartcoin	$0,33	$168.00M	-0,63%	-3,72%	32,03%	32,73%	-8,23%	-75,75%	-1,84%	-86,50%
207	APEPE Ape and Pepe	$0,0000016	$21.75M	0,26%	8,13%	-24,17%	-4,84%	-22,37%	9,88%	-70,47%	-77,28%
208	MERL Merlin Chain	$0,31	$91.09M	-1,07%	-4,03%	-17,40%	-14,97%	-6,60%	158,16%	-22,77%	-78,52%
209	MANA Decentraland	$0,17	$19.14M	-0,69%	0,47%	-3,15%	-18,35%	-27,87%	-54,11%	-71,55%	-97,10%
210	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.251,88	$1.33M	-0,48%	-0,67%	6,96%	-4,59%	-25,16%	---%	---%	-36,47%
211	A Vaulta	$0,20	$19.97M	-0,29%	-1,22%	-5,41%	-18,98%	-29,21%	---%	---%	-74,11%
213	USX USX	$1,00	$3.28M	0,01%	-0,02%	0,03%	---%	-0,02%	---%	---%	-3,52%
214	KAU Kinesis Gold	$134,80	$8.64M	-0,05%	1,03%	3,69%	-0,23%	5,68%	27,86%	60,96%	-4,21%
215	œ�ş�Ǳ� Hajimi	$0,32	$2.62M	-0,57%	-2,20%	---%	---%	---%	---%	---%	-4,49%
216	SYRUP Maple Finance	$0,28	$20.86M	-0,84%	-6,68%	-10,67%	-38,91%	-29,39%	3,93%	26,19%	-57,34%
217	BUSD Binance-Peg BUSD	$1,00	$1.68M	-0,06%	-0,11%	0,10%	-0,09%	-0,14%	0,01%	-0,23%	-12,73%
218	ULTIMA Ultima	$3.111,70	$19.78M	0,37%	3,01%	-0,90%	-9,42%	-23,62%	-77,96%	-45,13%	-86,45%
219	NEO NEO	$4,35	$12.13M	-0,07%	-0,50%	-1,34%	-8,75%	-15,32%	-38,47%	-70,71%	-97,81%
220	BORG SwissBorg	$0,31	$1.24M	-1,33%	6,05%	20,47%	14,00%	-32,67%	31,59%	22,58%	-81,23%
221	VSN Vision	$0,088	$6.35M	0,03%	10,07%	24,69%	10,78%	-22,66%	---%	---%	-60,83%
222	CHZ Chiliz	$0,030	$24.25M	-0,06%	2,19%	3,17%	-3,93%	-7,19%	-38,66%	-67,65%	-96,62%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.008,09	$5.55M	-0,53%	-0,70%	7,39%	-5,70%	-25,23%	19,39%	-16,73%	-39,21%
224	RAY Raydium	$1,12	$38.51M	-0,53%	-3,94%	2,52%	-19,48%	-38,81%	-65,18%	-79,51%	-93,37%
225	UBTC Unit Bitcoin	$91.437,00	$72.48M	-0,10%	0,19%	6,71%	-6,37%	-18,91%	-12,00%	---%	-27,48%
226	FF Falcon Finance	$0,13	$28.45M	-1,58%	-6,12%	-8,34%	-0,77%	-10,60%	---%	---%	-83,60%
227	ZBCN Zebec Network	$0,0031	$15.80M	0,18%	-2,53%	22,93%	-3,31%	-16,71%	77,17%	190,22%	-55,84%
229	CMETH Mantle Restaked ETH	$3.244,63	$2.18M	-0,78%	-1,04%	6,85%	-5,90%	-25,00%	21,18%	-14,35%	-38,79%
231	COMP Compound	$30,02	$27.37M	0,06%	-1,98%	2,27%	-9,12%	-17,26%	-37,97%	-57,67%	-96,71%
232	UDS Undeads Games	$2,78	$1.14M	0,12%	4,59%	24,68%	15,87%	12,25%	235,91%	1.205,19%	-0,03%
233	FRAX Legacy Frax Dollar	$0,99	$2.20M	-0,04%	0,03%	---%	-0,02%	-0,27%	-0,64%	-0,38%	-12,88%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko