Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
EURC (EURC)
EURC
$1,16 $29.49M -0,02% 0,07% 0,64% -0,14% -0,07% 0,28% 0,24%
-14,13%
117
Kite (KITE)
Kite
$0,19 $18.55M -0,32% -1,69% 1,27% -8,08% -10,98% 67,12% ---%
-41,08%
118
SkyAI (SKYAI)
SkyAI
$0,44 $40.46M 0,95% 21,20% 136,66% 182,55% 34,07% 1.677,19% 1.233,15%
-48,84%
119
Lighter (LIT)
LIT
Lighter
$1,74 $62.44M 1,97% 0,42% 8,92% 12,72% 99,74% ---% ---%
-77,93%
120
Bonk (BONK)
Bonk
$0,0000048 $43.87M 1,90% -4,28% 10,74% -6,87% -21,85% -51,35% -69,31%
-91,81%
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,63 $74.06M 1,78% -3,53% 12,71% -12,36% -12,21% -33,74% -67,76%
-87,62%
122
PRIME (PRIME)
PRIME
$1,04 $12.56M 0,02% 0,04% 0,14% 0,23% 0,48% ---% ---%
-30,48%
123
apxUSD (APXUSD)
apxUSD
$0,94 $3.88M -0,55% -1,04% -0,99% -5,60% -5,63% ---% ---%
-15,38%
124
Jito (JTO)
JTO
Jito
$0,82 $296.54M 1,81% 6,57% 38,70% 35,09% 85,65% 67,11% -63,88%
-86,54%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000071 $15.86M 1,01% -2,27% -0,89% -3,76% -12,79% 152,24% 15,17%
-100,00%
126
SPX6900 (SPX)
SPX
SPX6900
$0,40 $86.17M 2,19% 14,33% 30,32% 24,23% 5,10% -44,54% -74,86%
-82,65%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $67.86M 1,52% 0,76% 17,68% 17,71% 1,79% -44,58% -61,88%
-98,45%
128
Sei (SEI)
SEI
Sei
$0,054 $33.27M 1,40% -2,25% 14,88% -17,37% -13,53% -61,12% -70,65%
-95,30%
129
Stacks (STX)
STX
Stacks
$0,19 $11.58M 1,33% -1,95% 9,58% -11,45% -18,32% -39,58% -70,64%
-95,00%
130
Celestia (TIA)
TIA
Celestia
$0,39 $50.86M 2,56% 3,61% 21,46% 1,39% -0,42% -36,81% -78,61%
-98,16%
131
First Digital USD (FDUSD)
First Digital USD
$1,00 $44.31M -0,01% -0,05% 0,05% 0,09% 0,02% 0,12% -0,07%
-13,31%
132
The9bit (9BIT)
The9bit
$0,043 $8.23M 0,08% -1,63% -2,64% -8,67% 64,25% ---% ---%
-22,77%
134
Sun Token (SUN)
SUN
Sun Token
$0,017 $61.66M 0,25% -1,02% -1,32% -4,00% -14,24% -20,37% -7,19%
-99,97%
135
Pyth Network (PYTH)
Pyth Network
$0,040 $19.50M 2,13% -1,73% 29,08% 0,47% -11,38% -48,28% -64,37%
-96,73%
136
Ether.fi (ETHFI)
Ether.fi
$0,34 $27.48M 1,35% -0,26% 13,91% -5,24% -10,73% -57,16% -69,55%
-95,98%
137
Unibase (UB)
UB
Unibase
$0,12 $7.19M 1,57% -0,37% -8,16% -14,28% -21,60% 186,48% ---%
-51,20%
138
Grass (GRASS)
Grass
$0,48 $24.90M 1,96% 0,48% 37,15% 4,67% 58,99% 44,58% -70,37%
-87,72%
139
LayerZero (ZRO)
ZRO
LayerZero
$1,12 $90.68M -0,11% 0,27% 35,36% -0,42% -13,60% -17,15% -43,65%
-85,04%
140
Gnosis (GNO)
GNO
Gnosis
$107,06 $1.38M 1,34% -0,45% 13,19% -2,59% -12,40% -20,22% -9,12%
-83,50%
141
Monad (MON)
MON
Monad
$0,023 $35.90M 1,32% 1,31% 11,73% 12,06% -17,14% -37,07% ---%
-52,68%
142
ETHGas (GWEI)
ETHGas
$0,13 $7.04M -3,81% -12,39% -24,43% 28,24% -15,21% ---% ---%
-40,73%
143
Tezos (XTZ)
XTZ
Tezos
$0,25 $11.67M 1,80% -0,12% 3,11% -19,43% -29,36% -51,18% -57,60%
-97,32%
145
AINFT (NFT)
NFT
AINFT
$0,00000027 $7.30M 0,26% -1,04% -1,10% -2,69% -8,52% -31,27% -37,34%
-96,47%
146
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.18M ---% -1,90% 0,29% -10,30% -17,09% -36,32% -61,07%
-92,23%
147
Zebec Network (ZBCN)
Zebec Network
$0,0027 $13.32M 1,21% -6,98% 11,28% -2,37% -14,20% -12,08% -46,90%
-61,96%
148
Chiliz (CHZ)
CHZ
Chiliz
$0,024 $81.86M 0,70% -5,49% -11,49% -29,22% -48,39% -19,03% -34,77%
-97,23%
149
FLOKI (FLOKI)
FLOKI
$0,000026 $19.15M 1,22% -3,85% 9,97% -2,22% -16,85% -47,61% -67,46%
-92,45%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,63 $8.80M 0,86% -2,42% 9,19% -13,24% -18,14% -40,14% -60,08%
-97,44%
151
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.44M 0,05% 0,03% 0,06% 0,08% 0,12% ---% ---%
-0,17%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,072 $6.24M 4,05% -0,53% 0,08% -11,05% -18,99% -38,45% ---%
-91,97%
153
Conflux (CFX)
CFX
Conflux
$0,047 $5.01M 1,45% 0,06% 6,74% -6,79% -24,55% -42,23% -38,23%
-97,23%
154
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.40M 0,50% -3,23% 9,20% 6,89% -20,01% -48,20% -37,96%
-96,03%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0049 $14.80M 0,27% -5,99% 7,57% -2,52% -15,86% -33,52% -63,91%
-99,90%
157
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.19M -0,03% -0,17% 0,04% 0,04% -0,17% -0,23% -0,80%
-13,13%
158
BUILDon (B)
B
BUILDon
$0,24 $6.96M 0,03% -5,54% -9,90% 0,09% -38,02% 54,22% -30,12%
-68,73%
159
Pendle (PENDLE)
Pendle
$1,40 $37.01M 2,03% -0,35% 12,80% 1,92% -24,87% -49,83% -65,04%
-81,55%
160
Starknet (STRK)
Starknet
$0,036 $17.27M 1,80% -2,52% 8,78% 0,86% -14,12% -74,35% -71,09%
-99,19%
161
Plasma (XPL)
XPL
Plasma
$0,092 $130.44M 3,46% 0,56% 38,58% 3,63% 7,48% -57,57% ---%
-94,50%
162
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $27.66M 1,76% -1,25% 6,57% -9,65% -21,89% -58,13% -67,55%
-96,23%
163
Optimism (OP)
OP
Optimism
$0,11 $44.81M 1,68% -2,91% 16,75% -9,80% -17,58% -67,32% -82,17%
-97,78%
164
Akash Network (AKT)
AKT
Akash Network
$0,80 $11.71M 1,02% -2,96% 29,64% 12,16% 12,50% 54,55% -36,52%
-90,24%
165
MegaUSD (USDM)
MegaUSD
$1,00 $1.49M -0,14% -0,42% -0,20% -0,25% -0,36% ---% ---%
-5,04%
167
Kaia (KAIA)
Kaia
$0,039 $6.86M 0,96% -1,46% 5,77% -15,68% -31,23% -51,85% -76,04%
-90,56%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $27.31M 0,25% -0,97% -2,17% -6,31% -11,55% -33,69% -6,15%
-84,55%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,47 $14.28M 1,66% -0,49% 17,85% -1,22% -13,79% -53,46% -74,33%
-93,50%
171
IOTA (IOTA)
IOTA
IOTA
$0,049 $10.19M 1,34% -3,85% 6,27% -11,15% -13,02% -58,09% -72,49%
-99,08%
174
The Graph (GRT)
GRT
The Graph
$0,020 $12.87M 1,68% -3,13% 4,48% -15,17% -20,97% -61,13% -77,90%
-99,30%
175
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $13.73M 1,03% 2,45% -4,60% -28,33% -17,50% -38,19% ---%
-90,35%
176
RealLink (REAL)
RealLink
$0,064 $6.67M 0,50% -1,07% 15,50% 9,56% -12,74% -21,56% 142,86%
-93,60%
177
crvUSD (CRVUSD)
crvUSD
$1,00 $12.38M 0,01% -0,05% 0,04% 0,06% -0,01% -0,07% -0,07%
-9,67%
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.74M -0,01% 0,01% 0,31% 0,46% 0,97% 5,81% ---%
-0,08%
181
Pieverse (PIEVERSE)
Pieverse
$0,69 $12.84M 0,73% -4,56% 15,56% -39,76% -25,03% 106,03% ---%
-58,57%
182
apyUSD (APYUSD)
apyUSD
$1,26 $1.32M -0,81% -1,31% 3,03% -5,91% -7,93% ---% ---%
-17,41%
183
USAT (USAT)
USAT
$1,00 $1.99M ---% -0,03% -0,04% 0,04% 0,01% ---% ---%
-0,36%
184
Ultima (ULTIMA)
Ultima
$2.197,16 $12.33M -0,06% -2,80% -4,22% -7,98% -22,70% -32,30% -71,64%
-90,39%
185
Velvet (VELVET)
Velvet
$0,45 $35.14M 6,99% 39,05% 15,79% 388,48% 287,32% 150,95% ---%
-75,93%
186
BTSE Token (BTSE)
BTSE Token
$1,12 $3.86M -0,08% 0,42% 2,76% 18,52% 0,92% -3,99% -36,68%
-87,80%
187
Nexus (NEX)
NEX
Nexus
$0,0000030 $3.91M 0,36% -1,25% 7,41% -11,17% ---% ---% ---%
-56,12%
188
Axie Infinity (AXS)
AXS
Axie Infinity
$1,02 $24.25M 2,03% 0,72% 10,57% -11,80% -10,86% -10,78% -57,85%
-99,38%
189
WeFi (WFI)
WFI
WeFi
$2,04 $1.40M 0,15% 0,48% 0,60% 1,75% -1,83% -15,72% 372,14%
-31,87%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $5.68M -0,03% -3,37% 10,53% -8,49% -18,38% -59,99% -48,16%
-84,89%
191
Compound (COMP)
COMP
Compound
$17,75 $13.32M 0,53% -3,14% 0,01% -0,85% -17,52% -43,20% -68,12%
-97,93%
192
Billions Network (BILL)
Billions Network
$0,069 $30.20M -0,45% -7,53% -0,19% -15,42% -51,85% ---% ---%
-70,22%
193
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $31.72M 1,78% -1,48% 11,38% -6,66% -13,23% -56,00% -80,81%
-96,51%
195
Raydium (RAY)
RAY
Raydium
$0,63 $18.15M 1,12% -4,10% 9,10% -7,11% -12,22% -44,05% -72,19%
-96,30%
196
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.12M 0,03% -0,01% 0,19% 0,30% 0,56% 3,71% ---%
-0,03%
197
Maple Finance (SYRUP)
Maple Finance
$0,14 $5.93M 1,10% -3,09% 10,35% -3,60% -34,02% -48,54% -74,24%
-78,71%
199
MX (MX)
MX
MX
$1,78 $3.86M 0,06% 0,67% 2,50% 1,51% 0,32% -19,29% -29,40%
-69,52%
202
Theta Network (THETA)
THETA
Theta Network
$0,16 $7.50M 1,69% -2,14% 7,88% -10,73% -17,45% -54,39% -77,58%
-98,97%
203
OriginTrail (TRAC)
OriginTrail
$0,36 $2.03M -0,19% -5,08% 4,75% 7,65% 10,01% -34,59% -2,30%
-89,74%
204
NEO (NEO)
NEO
NEO
$2,29 $7.58M 1,65% -0,94% 6,41% -10,86% -20,92% -47,85% -60,91%
-98,85%
206
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $26.30M 1,71% -3,05% 19,60% 1,30% 12,15% -65,65% -83,31%
-96,25%
207
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $4.14M -0,31% -4,16% 2,81% -9,12% -17,37% -27,43% -70,99%
-97,84%
208
Zano (ZANO)
Zano
$9,89 $1.99M -0,54% 2,32% 12,48% -0,97% -13,63% -27,40% -1,55%
-44,52%
209
GUSD (GUSD)
GUSD
$1,00 $5.51M -0,07% -0,09% -0,11% -0,01% -0,11% -0,20% ---%
-2,35%
211
Genius (GENIUS)
Genius
$0,44 $17.44M -0,64% -2,86% -6,55% -9,34% -6,25% ---% ---%
-53,24%
212
Bitway (BTW)
BTW
Bitway
$0,066 $18.43M 8,51% -26,20% -10,64% 454,15% 336,87% ---% ---%
-47,56%
213
Sentient (SENT)
Sentient
$0,020 $66.25M 6,69% 33,16% 19,06% 42,00% 31,64% ---% ---%
-58,56%
215
The Sandbox (SAND)
The Sandbox
$0,054 $14.55M 1,65% -2,74% 7,61% -13,91% -25,70% -66,53% -80,49%
-99,37%
216
THORChain (RUNE)
THORChain
$0,42 $10.85M 0,74% 4,65% 12,38% 5,92% -6,67% -35,52% -73,43%
-98,00%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $18.52M -0,01% 0,13% 0,70% -0,06% 0,01% 0,21% 0,71%
-4,71%
220
AUSD (AUSD)
AUSD
$1,00 $6.02M 0,05% -0,01% 0,04% 0,04% 0,01% 0,03% 0,01%
-2,18%
221
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $44.67M 3,33% -3,15% 19,19% -5,60% -28,41% -59,85% -88,80%
-94,47%
222
Basic Attention (BAT)
BAT
Basic Attention
$0,092 $12.76M 1,61% -2,17% -0,89% -9,70% -6,52% -67,88% -29,82%
-95,20%
223
Decentraland (MANA)
Decentraland
$0,070 $12.06M 1,16% -0,02% 7,21% -12,06% -21,09% -58,37% -74,43%
-98,81%
225
Arweave (AR)
AR
Arweave
$2,03 $13.95M 1,14% -3,74% 6,29% -8,72% -5,76% -53,46% -66,63%
-97,74%
226
GALA (GALA)
GALA
$0,0027 $19.87M 1,43% -2,09% 7,97% -6,73% -20,06% -65,50% -82,56%
-99,67%
227
Block Street (BSB)
BSB
Block Street
$0,57 $81.44M 0,15% 57,85% 83,90% 119,10% 0,31% ---% ---%
-67,08%
228
ApeCoin (APE)
APE
ApeCoin
$0,13 $14.11M 1,05% -2,25% 5,38% -16,98% -15,52% -52,93% -81,14%
-99,52%
229
SafePal (SFP)
SFP
SafePal
$0,26 $1.90M 1,33% -0,49% 11,04% -6,30% -10,56% -23,22% -47,24%
-93,93%
232
Convex Finance (CVX)
CVX
Convex Finance
$1,41 $4.74M 1,18% 0,48% 16,02% -4,83% -17,40% -25,95% -48,20%
-97,68%
237
Immutable (IMX)
IMX
Immutable
$0,15 $7.40M 1,75% -2,49% 8,15% -3,86% -16,75% -53,62% -69,36%
-98,46%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $3.51M 0,06% 0,02% 0,03% 0,05% 0,04% 0,07% 0,04%
-0,68%
239
Sonic (S)
S
Sonic
$0,033 $10.70M 1,54% -3,16% 10,28% -14,12% -27,57% -70,50% -90,76%
-96,85%
240
edgeX (EDGE)
edgeX
$0,35 $8.74M 0,49% -0,60% -14,70% -50,84% -71,50% ---% ---%
-77,40%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko