Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	H Humanity	$0,25	$183.85M	-2,86%	0,19%	-1,15%	25,12%	146,79%	3,13%	---%	-35,75%
113	STX Stacks	$0,24	$10.73M	0,25%	4,10%	-8,39%	-3,04%	8,57%	-42,49%	-72,39%	-93,70%
114	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$21.12M	-0,22%	-1,53%	9,99%	24,32%	-8,97%	73,89%	---%	-21,17%
115	FET Artificial Superintelligence Alliance	$0,19	$41.52M	0,04%	2,46%	-9,97%	-13,41%	-8,98%	-25,55%	-74,32%	-94,40%
116	LUNC Terra Luna Classic	$0,000078	$33.12M	0,24%	4,13%	-3,13%	-17,69%	82,94%	77,23%	24,91%	-100,00%
118	EURC EURC	$1,16	$32.61M	0,03%	0,28%	-0,73%	-0,99%	-1,34%	0,69%	3,05%	-13,91%
120	SEI Sei	$0,062	$25.57M	0,56%	3,62%	-7,85%	1,18%	10,40%	-68,24%	-72,45%	-94,58%
121	ADI ADI	$3,89	$2.04M	-0,24%	-0,04%	-3,46%	-1,15%	-10,15%	---%	---%	-14,42%
123	AERO Aerodrome Finance	$0,42	$14.92M	0,61%	3,28%	-11,46%	-9,25%	8,03%	-59,61%	-34,09%	-81,99%
124	SUN Sun Token	$0,020	$59.51M	0,09%	1,62%	-0,06%	-0,13%	10,22%	-10,82%	5,11%	-99,97%
125	TIA Celestia	$0,41	$35.27M	-0,39%	6,36%	-10,02%	7,63%	7,67%	-57,70%	-84,76%	-98,03%
126	FDUSD First Digital USD	$1,00	$121.38M	-0,01%	0,09%	---%	-0,10%	-0,14%	-0,11%	0,36%	-13,23%
127	SIREN Siren	$0,51	$9.60M	0,07%	-3,07%	-55,45%	-37,47%	-27,08%	483,18%	245,77%	-85,79%
128	XTZ Tezos	$0,34	$10.14M	0,84%	3,28%	-8,32%	-10,28%	-6,06%	-40,41%	-44,85%	-96,23%
129	2Z DoubleZero	$0,11	$17.85M	1,19%	21,23%	4,86%	13,89%	28,44%	-40,86%	---%	-88,10%
130	B BUILDon	$0,37	$5.57M	0,02%	9,09%	-43,34%	6,76%	289,15%	98,92%	---%	-51,69%
131	CRV Curve DAO	$0,24	$30.19M	0,42%	1,99%	-11,27%	-5,14%	2,15%	-50,60%	-66,57%	-98,46%
132	SPX SPX6900	$0,38	$4.58M	1,01%	5,18%	-9,36%	-12,27%	14,28%	-58,35%	-49,03%	-83,36%
134	ZRO LayerZero	$1,38	$20.40M	0,87%	4,04%	-2,29%	-7,30%	-17,92%	-15,65%	-49,01%	-81,66%
135	ETHFI Ether.fi	$0,39	$22.87M	0,68%	4,58%	-15,56%	-11,55%	-15,70%	-61,33%	-69,55%	-95,48%
136	PYTH Pyth Network	$0,042	$22.76M	-0,09%	6,54%	-18,02%	-17,13%	-6,48%	-61,16%	-67,31%	-96,46%
137	USDGO USDGO	$1,00	$6.78M	0,01%	---%	0,03%	-0,17%	0,01%	---%	---%	-0,25%
138	LAB LAB	$4,35	$44.18M	-1,49%	0,38%	-28,23%	-3,22%	654,77%	2.452,16%	---%	-34,79%
139	9BIT The9bit	$0,040	$7.31M	0,25%	-3,67%	52,92%	42,35%	62,82%	---%	---%	-4,33%
140	LIT Lighter	$1,29	$79.14M	0,16%	15,55%	44,19%	36,24%	43,63%	---%	---%	-83,35%
141	PENDLE Pendle	$1,90	$46.99M	1,87%	9,96%	-2,75%	-3,43%	41,96%	-39,31%	-56,69%	-74,74%
142	SKYAI SkyAI	$0,32	$59.70M	-0,65%	15,64%	-31,35%	-56,96%	100,14%	1.503,64%	387,53%	-62,09%
143	MON Monad	$0,027	$47.60M	0,11%	5,64%	-9,64%	-15,56%	-14,47%	---%	---%	-43,92%
144	BTT BitTorrent	$0,00000032	$5.42M	0,22%	1,07%	-1,35%	-1,26%	-0,37%	-32,99%	-55,78%	-90,58%
145	GNO Gnosis	$119,01	$2.83M	0,26%	1,68%	-5,45%	-10,45%	-2,03%	-9,53%	-11,64%	-81,51%
146	DCR Decred	$17,83	$1.86M	2,22%	8,97%	-4,55%	-12,10%	-8,97%	-0,63%	16,64%	-92,81%
148	LDO Lido DAO	$0,36	$20.67M	0,72%	2,62%	-6,91%	-6,28%	-1,72%	-59,21%	-58,58%	-95,06%
149	KAIA Kaia	$0,052	$14.12M	1,46%	4,81%	11,06%	11,24%	7,47%	-50,04%	-55,58%	-87,14%
150	NEX Nexus	$0,0000050	$12.01M	-3,49%	19,80%	---%	---%	---%	---%	---%	-12,27%
151	CFX Conflux	$0,058	$7.60M	0,08%	0,68%	-16,50%	-6,94%	-1,16%	-43,68%	-35,47%	-96,56%
152	BSV Bitcoin SV	$15,10	$7.22M	0,60%	2,77%	-9,28%	-7,24%	-5,52%	-34,55%	-57,71%	-96,92%
153	TEL Telcoin	$0,0031	$1.83M	0,56%	4,05%	12,39%	52,26%	52,34%	-3,10%	-37,56%	-95,13%
154	ZBCN Zebec Network	$0,0030	$8.22M	-0,32%	4,43%	-10,48%	-10,29%	9,92%	-16,82%	51,72%	-56,46%
155	FLOKI FLOKI	$0,000030	$22.34M	0,40%	2,68%	-11,41%	-8,56%	-3,66%	-57,00%	-69,23%	-91,19%
159	UB Unibase	$0,11	$12.27M	2,95%	-8,74%	-49,13%	-18,69%	192,28%	72,02%	---%	-53,52%
160	NFT AINFT	$0,00000029	$7.25M	0,50%	0,70%	-5,33%	-12,66%	-14,43%	-29,09%	-34,79%	-96,20%
161	OP Optimism	$0,13	$45.18M	0,62%	3,60%	-10,97%	-8,69%	4,76%	-68,82%	-81,95%	-97,31%
162	JASMY JasmyCoin	$0,0057	$10.56M	0,58%	0,89%	-13,28%	-3,39%	-0,55%	-44,03%	-68,90%	-99,88%
163	GRT The Graph	$0,025	$10.70M	1,01%	3,51%	-7,48%	-3,96%	1,76%	-60,29%	-77,04%	-99,10%
164	STRK Starknet	$0,044	$34.45M	0,51%	9,01%	-7,34%	7,82%	19,70%	-62,12%	-71,37%	-99,01%
166	GWEI ETHGas	$0,13	$5.37M	-0,58%	-0,43%	-2,13%	-2,66%	25,76%	---%	---%	-19,58%
167	ENS Ethereum Name Service	$6,33	$16.22M	1,06%	3,78%	-7,10%	-3,17%	5,62%	-58,13%	-71,49%	-92,41%
168	JTO Jito	$0,54	$116.15M	0,84%	31,20%	5,57%	30,67%	60,21%	-42,82%	-73,26%	-91,05%
169	IOTA IOTA	$0,056	$5.00M	0,53%	1,15%	-7,29%	-3,89%	-3,38%	-60,34%	-74,90%	-98,93%
170	BSB Block Street	$1,16	$125.24M	24,28%	39,94%	154,90%	128,12%	312,47%	---%	---%	-38,70%
171	RUSD Royal Dollar	$1,00	$132.51M	0,01%	-0,03%	-0,05%	-0,01%	-0,05%	---%	---%	-0,22%
172	USDM MegaUSD	$1,00	$3.84M	-0,07%	-0,03%	-0,18%	-0,17%	-0,12%	---%	---%	-1,86%
173	AKT Akash Network	$0,83	$11.71M	2,02%	12,76%	-4,35%	35,03%	80,84%	14,31%	-45,07%	-89,66%
174	SYRUP Maple Finance	$0,21	$7.35M	0,53%	-0,32%	-10,61%	-16,34%	-9,26%	-53,90%	-42,36%	-68,01%
175	APEPE Ape and Pepe	$0,0000011	$43.31M	0,25%	0,18%	-3,65%	-11,99%	-11,23%	-14,58%	-15,84%	-83,35%
176	REAL RealLink	$0,072	$9.01M	0,40%	2,85%	-5,26%	-10,76%	-0,03%	-2,77%	902,02%	-92,74%
177	CRVUSD crvUSD	$1,00	$21.01M	0,01%	0,04%	-0,05%	-0,06%	-0,04%	-0,01%	-0,05%	-9,67%
178	COMP Compound	$22,97	$11.59M	0,85%	1,21%	1,07%	-2,04%	-10,12%	-35,62%	-46,35%	-97,32%
179	XPL Plasma	$0,088	$41.25M	0,01%	7,59%	-7,56%	-12,49%	-16,89%	-71,05%	---%	-94,78%
181	FF Falcon Finance	$0,092	$15.35M	2,68%	3,00%	5,72%	44,88%	22,81%	-27,08%	---%	-88,25%
182	AXS Axie Infinity	$1,21	$18.19M	0,42%	4,32%	-4,47%	-13,15%	9,31%	-16,25%	-59,53%	-99,26%
183	RAY Raydium	$0,78	$37.59M	-0,11%	9,59%	0,08%	-2,12%	16,98%	-53,05%	-75,52%	-95,33%
184	BILL Billions Network	$0,085	$97.97M	-1,27%	-20,04%	-55,02%	18,72%	---%	---%	---%	-63,28%
185	THETA Theta Network	$0,21	$8.41M	1,08%	4,59%	-7,73%	-2,32%	-9,75%	-58,90%	-77,37%	-98,69%
186	NEO NEO	$2,90	$6.43M	0,40%	3,28%	-8,00%	-1,75%	1,32%	-44,80%	-55,94%	-98,54%
188	PIEVERSE Pieverse	$0,75	$9.60M	0,03%	2,32%	-20,84%	-2,24%	-22,58%	---%	---%	-55,02%
189	TRAC OriginTrail	$0,45	$66.57M	-2,14%	12,77%	32,85%	31,34%	54,51%	-23,74%	9,00%	-87,31%
190	WIF dogwifhat	$0,20	$28.77M	0,63%	3,94%	-9,78%	-10,02%	-2,20%	-63,30%	-79,90%	-95,93%
191	TWT Trust Wallet	$0,47	$7.78M	0,15%	1,47%	-7,79%	4,71%	12,11%	-63,48%	-44,52%	-82,87%
192	SAND The Sandbox	$0,072	$14.36M	0,45%	3,40%	-6,65%	-6,18%	-9,80%	-65,20%	-76,91%	-99,14%
193	GRASS Grass	$0,33	$10.24M	1,51%	10,38%	-0,37%	-12,86%	-1,39%	-5,34%	-85,51%	-91,61%
194	FARTCOIN Fartcoin	$0,19	$23.90M	0,57%	5,85%	-11,77%	-23,85%	-4,91%	-43,37%	-85,21%	-92,25%
196	XCN Onyxcoin	$0,0048	$5.02M	0,38%	1,99%	-3,97%	-7,19%	2,20%	-40,56%	-75,06%	-97,39%
198	BEAT Audiera	$0,69	$25.79M	1,78%	19,91%	16,66%	26,91%	50,46%	739,63%	---%	-86,13%
199	BTSE BTSE Token	$1,13	$7.84M	-0,50%	-1,00%	1,81%	16,63%	-9,19%	13,24%	-26,77%	-87,73%
201	REUSD Re Protocol reUSD	$1,08	$8.45M	0,01%	-0,06%	0,13%	0,12%	0,57%	3,90%	---%	-0,37%
202	IP Story	$0,50	$27.32M	1,16%	4,46%	-7,28%	-8,90%	-2,12%	-88,87%	-88,95%	-96,63%
203	WFI WeFi	$2,10	$1.72M	-0,30%	-0,38%	0,76%	-1,53%	2,53%	8,64%	352,81%	-29,93%
205	VSN Vision	$0,047	$2.82M	-0,01%	1,29%	-1,09%	-2,55%	-12,27%	-56,59%	---%	-78,98%
206	MANA Decentraland	$0,090	$10.80M	0,46%	2,31%	-6,26%	-3,35%	-2,47%	-61,50%	-72,20%	-98,47%
208	CFG Centrifuge	$0,30	$29.86M	0,02%	10,06%	10,16%	5,60%	18,67%	55,68%	44,06%	-25,61%
209	S Sonic	$0,045	$11.54M	0,28%	3,05%	-8,04%	-7,11%	4,15%	-68,56%	-91,05%	-95,63%
210	XP Xphere	$0,061	$2.58M	-0,46%	13,04%	202,77%	280,11%	582,50%	464,03%	227,46%	-23,12%
211	ZANO Zano	$10,92	$1.37M	-0,12%	-1,98%	-3,42%	9,38%	13,62%	-5,85%	29,29%	-38,63%
212	WAL Walrus	$0,070	$5.75M	1,54%	6,57%	-16,27%	-7,77%	-5,36%	-69,88%	-89,19%	-90,85%
215	MX MX	$1,77	$3.70M	0,02%	-0,11%	0,99%	0,74%	-0,18%	-21,13%	-35,18%	-69,79%
216	GALA GALA	$0,0034	$16.80M	0,05%	2,38%	-6,53%	-8,18%	5,18%	-67,50%	-82,59%	-99,59%
217	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$111,76	$5.31M	0,25%	0,81%	-11,52%	-7,24%	6,19%	-11,96%	---%	-29,33%
219	CVX Convex Finance	$1,71	$7.05M	0,36%	0,50%	-8,02%	-4,44%	-5,39%	-23,44%	-48,70%	-97,14%
220	RAVE RaveDAO	$0,61	$7.43M	0,07%	3,78%	-7,27%	-5,52%	-43,24%	---%	---%	-97,83%
221	RUNE THORChain	$0,43	$8.58M	0,39%	-3,17%	-25,16%	-21,34%	2,55%	-49,14%	-75,85%	-97,92%
224	HNT Helium	$0,82	$2.32M	0,50%	3,59%	-8,29%	-14,00%	-22,39%	-65,70%	-79,39%	-98,51%
225	USAT USAT	$1,00	$2.63M	---%	-0,01%	-0,02%	-0,05%	-0,06%	---%	---%	-0,33%
226	ZK ZKsync	$0,015	$9.89M	0,26%	4,48%	-13,32%	-16,40%	-6,40%	-70,49%	-77,23%	-95,20%
227	BAT Basic Attention	$0,099	$8.62M	0,62%	0,93%	-5,23%	-8,88%	-8,23%	-48,10%	-33,65%	-94,77%
228	GENIUS Genius	$0,44	$14.05M	1,80%	6,21%	-14,83%	-25,98%	-22,66%	---%	---%	-52,77%
229	IMX Immutable	$0,17	$14.25M	1,37%	6,44%	-6,83%	0,67%	4,14%	-66,15%	-73,25%	-98,16%
230	XEC eCash	$0,0000073	$3.99M	1,12%	2,03%	-8,52%	-1,02%	3,16%	-51,82%	-67,89%	-98,07%
232	CHEEMS Cheems Token	$0,00000071	$1.64M	2,13%	23,06%	15,71%	12,79%	35,25%	-47,90%	-54,75%	-67,18%
233	AR Arweave	$2,21	$18.26M	0,41%	6,05%	-3,50%	-16,37%	5,62%	-50,31%	-69,95%	-97,51%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko