Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	CHZ Chiliz	$0,045	$65.67M	1,15%	4,42%	5,90%	-8,85%	15,07%	32,14%	10,34%	-94,93%
114	EDGE edgeX	$1,30	$18.61M	1,16%	-1,89%	10,40%	-8,45%	22,04%	---%	---%	-13,09%
115	EURC EURC	$1,17	$33.06M	---%	-0,15%	-0,01%	0,42%	0,51%	0,61%	3,57%	-13,20%
116	AERO Aerodrome Finance	$0,44	$16.02M	0,25%	-0,83%	-2,20%	3,59%	34,91%	-45,90%	-30,78%	-80,87%
117	SEI Sei	$0,061	$37.22M	0,29%	1,18%	6,34%	-0,79%	8,59%	-68,53%	-70,29%	-94,62%
119	XTZ Tezos	$0,38	$12.20M	-0,19%	-0,61%	2,44%	0,55%	4,12%	-36,90%	-32,21%	-95,87%
120	FDUSD First Digital USD	$1,00	$66.53M	0,11%	0,06%	0,16%	0,07%	0,06%	0,18%	-0,35%	-13,23%
122	USDGO USDGO	$1,00	$62.01M	---%	-0,03%	0,03%	0,02%	0,04%	---%	---%	-0,22%
123	INJ Injective	$3,91	$75.84M	0,92%	1,60%	13,43%	15,78%	29,68%	-54,12%	-60,74%	-92,60%
124	SPX SPX6900	$0,42	$8.83M	0,88%	-1,36%	10,85%	8,44%	34,98%	-58,27%	-23,00%	-81,64%
125	SUN Sun Token	$0,020	$81.10M	-0,35%	0,76%	9,72%	6,90%	16,10%	-12,87%	12,47%	-99,97%
126	MON Monad	$0,032	$90.22M	-1,22%	-0,38%	12,87%	1,47%	4,90%	---%	---%	-34,04%
128	ZRO LayerZero	$1,50	$39.11M	0,87%	2,99%	3,88%	-4,92%	-28,23%	-9,94%	-40,59%	-79,98%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$28.03M	-0,73%	8,06%	10,15%	6,71%	441,07%	117,23%	---%	-32,09%
130	B BUILDon	$0,37	$16.45M	1,72%	11,15%	188,84%	263,57%	108,36%	114,26%	---%	-49,41%
131	CRV Curve DAO	$0,24	$39.77M	0,45%	-0,81%	3,07%	9,06%	8,97%	-55,70%	-65,63%	-98,43%
132	TIA Celestia	$0,40	$47.84M	0,32%	5,68%	12,05%	11,72%	30,12%	-60,77%	-83,90%	-98,09%
134	KITE Kite	$0,16	$44.70M	-1,03%	3,30%	10,40%	7,19%	8,40%	---%	---%	-50,20%
135	ETHFI Ether.fi	$0,43	$33.71M	-0,21%	0,07%	2,74%	-5,96%	-6,16%	-60,21%	-26,67%	-94,99%
136	LAB LAB	$4,67	$155.01M	1,71%	4,61%	577,60%	453,04%	1.171,35%	2.047,42%	---%	-3,45%
137	H Humanity	$0,19	$19.72M	-2,84%	-4,91%	4,14%	31,19%	122,34%	29,84%	---%	-50,15%
138	GNO Gnosis	$131,95	$5.70M	0,21%	-0,60%	7,65%	9,80%	4,22%	4,80%	18,20%	-79,51%
139	FLOKI FLOKI	$0,000035	$67.57M	0,29%	6,04%	8,92%	5,40%	23,87%	-46,77%	-55,55%	-89,68%
140	DCR Decred	$19,52	$1.55M	0,07%	-2,94%	6,90%	-2,42%	-3,03%	20,38%	47,68%	-92,11%
141	CFX Conflux	$0,065	$25.94M	0,88%	2,37%	9,10%	8,12%	25,25%	-41,41%	-11,92%	-96,18%
142	2Z DoubleZero	$0,096	$8.57M	2,03%	2,70%	17,78%	15,03%	12,52%	-58,69%	---%	-89,20%
143	APXUSD apxUSD	$1,00	$33.14M	---%	---%	0,01%	0,01%	-0,02%	---%	---%	-10,21%
144	PENDLE Pendle	$1,95	$71.42M	0,32%	4,04%	35,22%	49,58%	78,91%	-38,47%	-40,53%	-74,05%
145	LDO Lido DAO	$0,39	$38.62M	0,08%	1,09%	4,90%	3,56%	18,59%	-56,62%	-51,94%	-94,67%
146	PRIME PRIME	$1,04	$4.59M	-0,01%	0,01%	0,16%	0,36%	0,61%	---%	---%	-30,97%
147	OP Optimism	$0,15	$126.75M	-0,48%	4,43%	23,68%	23,61%	25,17%	-65,83%	-75,39%	-96,91%
148	BTT BitTorrent	$0,00000033	$15.57M	0,02%	0,24%	2,44%	0,78%	2,31%	-34,83%	-54,11%	-90,48%
149	BSV Bitcoin SV	$16,03	$18.18M	0,03%	-1,07%	0,79%	0,76%	-4,77%	-25,81%	-57,52%	-96,73%
150	ZBCN Zebec Network	$0,0033	$16.34M	-0,10%	-1,06%	-1,35%	-4,64%	21,92%	-17,68%	94,03%	-53,37%
151	NFT AINFT	$0,00000032	$26.04M	-0,01%	-0,62%	1,57%	0,11%	-2,06%	-21,90%	-23,08%	-95,73%
152	APEPE Ape and Pepe	$0,0000015	$59.72M	-0,02%	8,33%	10,64%	15,58%	23,05%	12,55%	18,72%	-78,45%
153	UB Unibase	$0,12	$17.63M	0,15%	-10,31%	67,43%	167,90%	459,29%	256,78%	---%	-26,63%
154	PYTH Pyth Network	$0,053	$17.67M	0,78%	5,24%	14,61%	3,66%	19,71%	-53,19%	-61,53%	-95,54%
155	KAG Kinesis Silver	$79,21	$1.87M	-0,16%	1,93%	8,05%	4,86%	4,87%	53,09%	139,63%	-39,03%
156	JASMY JasmyCoin	$0,0059	$17.61M	0,18%	0,98%	3,69%	4,89%	9,26%	-41,42%	-63,54%	-99,88%
158	SYRUP Maple Finance	$0,24	$10.81M	0,27%	-0,27%	2,20%	6,41%	8,91%	-34,52%	10,05%	-62,53%
159	GRT The Graph	$0,026	$19.88M	0,69%	-0,43%	8,05%	6,72%	5,53%	-59,02%	-72,55%	-99,08%
160	JTO Jito	$0,60	$394.10M	2,71%	43,41%	66,60%	67,37%	112,80%	-44,76%	-64,74%	-90,31%
161	STRK Starknet	$0,047	$94.92M	0,19%	15,98%	20,99%	11,04%	38,83%	-58,64%	-64,42%	-98,93%
162	GWEI ETHGas	$0,13	$6.92M	-1,29%	-3,11%	23,19%	30,15%	120,70%	---%	---%	-7,96%
163	KAIA Kaia	$0,047	$5.91M	0,22%	0,86%	3,44%	-3,01%	-0,91%	-55,53%	-58,45%	-88,47%
165	XPL Plasma	$0,10	$105.56M	-0,32%	7,00%	12,25%	1,76%	-17,69%	-74,42%	---%	-93,81%
166	IOTA IOTA	$0,058	$7.72M	0,22%	-0,61%	6,25%	2,31%	-2,30%	-59,42%	-72,46%	-98,89%
167	CRVUSD crvUSD	$1,00	$52.10M	-0,07%	-0,06%	-0,08%	-0,04%	-0,18%	0,06%	-0,10%	-9,62%
168	REAL RealLink	$0,078	$11.68M	0,16%	-2,32%	5,13%	4,40%	21,02%	19,12%	1.038,94%	-92,09%
169	RUSD Royal Dollar	$1,00	$129.47M	0,01%	0,03%	0,05%	0,02%	0,02%	---%	---%	-0,20%
170	ENS Ethereum Name Service	$6,44	$23.53M	0,12%	-1,94%	6,33%	5,10%	8,83%	-58,31%	-65,20%	-92,30%
171	FARTCOIN Fartcoin	$0,25	$42.00M	-0,36%	-1,63%	22,29%	25,27%	25,69%	-32,98%	-76,87%	-90,01%
174	LIT Lighter	$0,98	$37.07M	0,62%	5,07%	9,79%	4,96%	-10,52%	---%	---%	-87,59%
175	AXS Axie Infinity	$1,38	$32.13M	0,85%	0,78%	-0,73%	25,11%	19,68%	-12,83%	-43,59%	-99,17%
176	9BIT The9bit	$0,028	$9.93M	-0,06%	-3,12%	7,40%	21,57%	12,51%	---%	---%	-14,60%
177	COMP Compound	$22,80	$11.27M	0,48%	-1,50%	-5,99%	-2,65%	30,00%	-39,78%	-43,07%	-97,34%
178	WIF dogwifhat	$0,22	$81.77M	0,35%	1,95%	16,56%	21,27%	10,90%	-58,65%	-63,17%	-95,47%
180	RAY Raydium	$0,81	$25.79M	-0,28%	1,49%	-1,94%	21,32%	25,63%	-56,80%	-68,47%	-95,21%
181	THETA Theta Network	$0,22	$19.99M	1,31%	1,99%	9,71%	-3,44%	31,42%	-61,56%	-71,84%	-98,64%
182	GRASS Grass	$0,36	$165.97M	-0,31%	3,69%	11,30%	-21,09%	15,41%	-16,45%	-75,88%	-90,60%
183	NEO NEO	$2,96	$10.33M	0,45%	1,19%	9,30%	3,28%	4,79%	-42,46%	-49,26%	-98,51%
184	SAND The Sandbox	$0,078	$36.54M	0,48%	0,33%	6,44%	1,19%	-3,46%	-62,76%	-72,59%	-99,08%
186	XCN Onyxcoin	$0,0052	$15.54M	0,38%	-0,14%	-1,88%	9,11%	6,94%	-42,96%	-69,85%	-97,21%
188	RUNE THORChain	$0,56	$45.16M	-0,03%	1,25%	9,71%	16,97%	39,03%	-34,93%	-56,86%	-97,34%
190	IP Story	$0,55	$51.64M	0,05%	2,16%	11,03%	3,49%	4,18%	-90,09%	-86,06%	-96,31%
192	TWT Trust Wallet	$0,46	$13.84M	---%	3,18%	7,28%	10,83%	14,19%	-66,03%	-41,32%	-83,23%
193	S Sonic	$0,050	$26.17M	0,53%	2,22%	13,59%	13,31%	14,50%	-71,70%	-90,51%	-95,19%
194	GENIUS Genius	$0,56	$11.35M	0,18%	-3,57%	6,09%	-17,13%	---%	---%	---%	-40,56%
195	AKT Akash Network	$0,63	$12.69M	0,02%	2,67%	21,42%	31,97%	37,10%	-8,14%	-61,32%	-92,28%
196	WAL Walrus	$0,077	$8.13M	-0,32%	2,95%	10,80%	8,53%	2,04%	-67,69%	-86,59%	-89,80%
197	BILL Billions Network	$0,075	$204.63M	4,92%	7,40%	---%	---%	---%	---%	---%	-14,78%
198	ZK ZKsync	$0,019	$24.52M	-0,07%	1,17%	21,13%	12,66%	19,29%	-49,87%	-64,43%	-94,20%
199	GALA GALA	$0,0038	$50.42M	-0,53%	-0,48%	17,23%	17,43%	22,22%	-66,10%	-75,95%	-99,54%
200	MANA Decentraland	$0,092	$17.38M	0,19%	0,21%	2,74%	0,72%	3,87%	-60,91%	-69,84%	-98,42%
201	WFI WeFi	$2,13	$3.08M	0,04%	0,84%	3,53%	3,21%	-1,86%	91,60%	351,38%	-28,79%
202	VSN Vision	$0,048	$7.22M	-0,06%	-0,55%	-2,82%	-9,67%	-19,50%	-57,50%	---%	-78,62%
203	PIEVERSE Pieverse	$0,77	$9.04M	0,91%	3,00%	13,25%	-7,62%	44,66%	---%	---%	-53,76%
204	REUSD Re Protocol reUSD	$1,08	$3.81M	0,06%	0,05%	0,22%	0,30%	0,56%	4,12%	---%	-0,20%
205	CFG Centrifuge	$0,30	$57.35M	3,07%	14,16%	45,29%	20,26%	69,31%	42,50%	---%	-26,04%
206	DYDX dYdX	$0,20	$67.52M	4,07%	39,07%	33,87%	35,42%	99,19%	-39,22%	-64,72%	-95,56%
207	RAVE RaveDAO	$0,69	$22.84M	1,64%	7,95%	2,04%	-34,41%	146,10%	---%	---%	-97,52%
209	HNT Helium	$0,93	$2.82M	0,23%	-0,07%	0,04%	-7,31%	-11,13%	-52,50%	-74,64%	-98,31%
211	APE ApeCoin	$0,16	$54.83M	-1,44%	5,74%	2,24%	57,75%	80,23%	-58,83%	-67,44%	-99,38%
213	AR Arweave	$2,47	$48.66M	0,40%	-4,70%	27,29%	26,28%	42,91%	-37,63%	-64,91%	-97,25%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$113,59	$5.21M	0,22%	-5,63%	23,73%	13,36%	14,76%	-11,64%	---%	-28,34%
215	ULTIMA Ultima	$3.110,74	$10.36M	2,52%	10,71%	8,08%	0,05%	-10,30%	-27,44%	-84,63%	-86,51%
216	MX MX	$1,75	$14.55M	-0,04%	-0,36%	-0,91%	-0,99%	-2,18%	-27,56%	-34,18%	-70,15%
217	BTSE BTSE Token	$0,99	$6.68M	0,66%	0,72%	-12,88%	-15,79%	-18,11%	-0,82%	-36,31%	-89,25%
219	BAT Basic Attention	$0,11	$13.24M	0,21%	-0,72%	8,17%	2,24%	3,75%	-44,86%	-25,71%	-94,45%
220	SFP SafePal	$0,31	$2.57M	-0,69%	-2,03%	-2,21%	-0,39%	0,95%	-17,97%	-41,57%	-92,47%
221	CVX Convex Finance	$1,73	$6.99M	0,48%	-3,28%	0,39%	-2,58%	-4,24%	-27,29%	-46,26%	-97,13%
222	USAT USAT	$1,00	$5.10M	0,01%	0,03%	0,04%	0,04%	-0,06%	---%	---%	-0,27%
224	AB AB	$0,0015	$3.20M	-0,27%	-0,37%	-0,11%	0,19%	0,97%	-78,29%	-79,11%	-91,05%
226	FF Falcon Finance	$0,065	$14.45M	0,06%	0,44%	2,63%	-10,84%	-10,19%	-47,56%	---%	-91,61%
227	TRAC OriginTrail	$0,34	$10.25M	0,46%	0,04%	4,25%	19,94%	13,22%	-54,11%	-18,05%	-90,37%
228	A Vaulta	$0,092	$18.20M	0,31%	2,01%	3,13%	5,42%	14,20%	-68,18%	---%	-88,17%
229	NUSD Neutrl USD	$1,00	$1.97M	-0,01%	-0,02%	0,01%	-0,01%	0,17%	---%	---%	-3,12%
231	TAG TAGGER	$0,0014	$13.08M	-1,10%	-4,62%	105,96%	111,85%	132,67%	320,61%	2.769,33%	-36,43%
232	GUSD GUSD	$1,00	$6.36M	-0,18%	0,03%	0,01%	0,28%	-0,08%	-0,05%	---%	-2,18%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko