Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	CHZ Chiliz	$0,038	$79.81M	1,13%	3,19%	7,74%	-5,26%	-17,90%	-8,29%	-17,83%	-95,68%
115	ZRO LayerZero	$1,92	$75.03M	-0,53%	4,75%	24,02%	24,90%	5,02%	-8,75%	-11,92%	-74,21%
116	CRV Curve DAO	$0,26	$66.04M	-0,40%	3,22%	4,25%	4,34%	-9,23%	-69,85%	-32,85%	-98,30%
118	FDUSD First Digital USD	$1,00	$388.18M	0,04%	0,24%	0,14%	0,33%	0,37%	0,36%	-0,04%	-12,99%
120	GNO Gnosis	$136,82	$3.37M	-0,37%	5,05%	5,71%	14,44%	15,87%	-0,68%	3,19%	-78,89%
121	FET Artificial Superintelligence Alliance	$0,16	$55.63M	-0,25%	4,07%	-6,91%	-8,62%	-17,50%	-78,03%	-73,26%	-95,51%
122	AERO Aerodrome Finance	$0,37	$22.94M	-1,07%	8,43%	5,25%	19,36%	-7,51%	-72,03%	-33,37%	-83,84%
123	SPX SPX6900	$0,37	$19.86M	-3,12%	11,84%	15,87%	3,14%	15,56%	-75,18%	-16,18%	-83,83%
124	BTT BitTorrent	$0,00000034	$9.12M	0,54%	3,01%	1,56%	-0,12%	-3,37%	-49,54%	-50,63%	-90,07%
125	RIVER River	$17,22	$32.22M	0,78%	-5,98%	88,58%	96,30%	-23,06%	---%	---%	-80,63%
126	PIPPIN pippin	$0,33	$60.25M	6,98%	-20,94%	-56,47%	-40,44%	62,54%	1.900,60%	1.278,93%	-63,45%
127	NFT AINFT	$0,00000033	$21.34M	-0,03%	0,44%	-0,01%	-1,59%	-0,26%	-28,49%	-21,29%	-95,56%
129	LIT Lighter	$1,30	$36.60M	1,66%	-1,51%	-9,99%	-15,20%	-17,19%	---%	---%	-83,47%
130	KAIA Kaia	$0,055	$11.53M	0,39%	1,30%	-2,22%	-4,48%	-3,98%	-64,31%	-51,39%	-86,53%
132	INJ Injective	$3,12	$55.20M	0,03%	2,24%	-6,03%	1,88%	-16,06%	-78,50%	-70,50%	-94,09%
133	BSV Bitcoin SV	$15,40	$8.87M	-0,11%	2,76%	-7,63%	-8,78%	-2,08%	-44,41%	-52,77%	-96,85%
134	IP Story	$0,88	$77.93M	-1,10%	4,67%	-17,17%	-21,40%	-37,59%	-84,74%	-83,84%	-94,08%
135	SUN Sun Token	$0,016	$29.07M	0,12%	0,73%	-3,42%	-6,75%	-9,35%	-32,02%	-5,73%	-99,98%
136	TIA Celestia	$0,34	$43.58M	0,05%	2,84%	-7,91%	1,18%	-9,54%	-81,35%	-89,94%	-98,37%
137	ADI ADI	$3,06	$1.22M	-1,05%	-5,51%	-4,55%	0,86%	28,97%	---%	---%	-10,28%
138	IOTA IOTA	$0,069	$9.82M	0,62%	4,24%	-2,74%	0,78%	-8,22%	-66,82%	-65,79%	-98,70%
139	PYTH Pyth Network	$0,051	$19.49M	-0,55%	5,98%	-6,13%	-7,85%	-2,26%	-58,48%	-70,07%	-95,71%
140	FLOKI FLOKI	$0,000030	$41.61M	0,63%	5,55%	-1,77%	-4,41%	-16,38%	-71,93%	-57,29%	-91,33%
141	GRT The Graph	$0,027	$14.35M	-0,12%	2,72%	-3,57%	-1,56%	-12,75%	-71,68%	-73,71%	-99,06%
142	JASMY JasmyCoin	$0,0058	$20.07M	-0,35%	5,52%	-2,37%	-1,23%	-4,44%	-64,60%	-63,90%	-99,88%
143	SYRUP Maple Finance	$0,25	$10.86M	0,16%	6,04%	7,24%	2,62%	-15,65%	-43,17%	104,37%	-62,29%
145	OP Optimism	$0,13	$83.78M	-0,02%	2,45%	4,98%	-29,50%	-44,72%	-82,34%	-85,97%	-97,33%
146	SIREN Siren	$0,38	$37.59M	-1,55%	-5,36%	1,80%	76,52%	382,14%	343,90%	733,13%	-30,66%
147	LDO Lido DAO	$0,32	$32.09M	-0,23%	5,31%	-1,32%	-4,13%	-24,46%	-76,91%	-68,91%	-95,61%
148	FRAX Legacy Frax Dollar	$0,99	$6.02M	---%	-0,35%	-0,40%	-0,26%	-0,65%	-1,34%	-0,94%	-13,56%
149	CRVUSD crvUSD	$1,00	$108.09M	-0,12%	-0,11%	-0,01%	0,12%	-0,10%	-0,15%	-0,10%	-9,83%
150	CFX Conflux	$0,051	$14.55M	-0,59%	6,41%	-3,37%	-4,66%	-8,95%	-71,35%	-46,96%	-97,00%
151	XPL Plasma	$0,12	$151.60M	-2,38%	1,78%	21,96%	22,71%	11,64%	---%	---%	-93,06%
152	TEL Telcoin	$0,0028	$1.41M	-0,20%	7,87%	1,68%	0,67%	-8,13%	-51,55%	-62,33%	-95,72%
153	VVV Venice Token	$5,86	$45.91M	-7,16%	-8,71%	36,63%	54,07%	165,25%	75,87%	84,79%	-73,83%
154	2Z DoubleZero	$0,075	$6.31M	-0,41%	1,68%	1,46%	-2,71%	-31,80%	---%	---%	-91,58%
155	BTSE BTSE Token	$1,58	$12.25M	-0,19%	-0,39%	-1,61%	4,23%	12,86%	-3,91%	50,38%	-82,78%
156	MON Monad	$0,023	$66.00M	1,42%	13,40%	8,37%	14,70%	23,96%	---%	---%	-52,29%
157	LUNC Terra Luna Classic	$0,000045	$16.22M	0,79%	1,76%	23,16%	27,41%	19,64%	-28,00%	-28,79%	-100,00%
158	ENS Ethereum Name Service	$6,32	$32.56M	-0,77%	5,24%	-4,36%	-7,52%	-10,18%	-75,92%	-68,12%	-92,42%
159	BARD Lombard	$1,07	$82.71M	-0,02%	-0,47%	39,55%	41,00%	54,51%	---%	---%	-36,99%
160	AB AB	$0,0024	$4.99M	-0,04%	0,01%	-3,36%	-5,34%	-13,48%	-72,12%	-83,03%	-86,04%
161	HNT Helium	$1,27	$5.50M	---%	1,71%	-10,94%	-18,15%	26,63%	-51,96%	-57,51%	-97,69%
162	SAND The Sandbox	$0,088	$28.67M	0,19%	3,52%	-0,90%	1,68%	-14,94%	-70,54%	-69,86%	-98,96%
164	NUSD Neutrl USD	$1,00	$1.23M	0,07%	-0,01%	-0,07%	-0,15%	-0,18%	---%	---%	-3,07%
165	H Humanity	$0,12	$11.96M	-0,48%	-0,22%	-7,06%	-28,51%	14,09%	265,13%	---%	-68,16%
166	STRK Starknet	$0,041	$35.96M	-0,10%	1,33%	-8,86%	-13,94%	-27,90%	-70,52%	-76,41%	-99,08%
167	WIF dogwifhat	$0,22	$101.66M	-0,56%	7,90%	2,58%	-3,66%	-16,12%	-75,27%	-62,44%	-95,47%
168	APEPE Ape and Pepe	$0,0000010	$21.44M	0,05%	0,99%	8,72%	9,59%	1,54%	-61,76%	-28,14%	-84,87%
170	AUSD AUSD	$1,00	$52.48M	-0,01%	-0,02%	---%	0,01%	---%	0,07%	-0,02%	-2,13%
171	PENDLE Pendle	$1,31	$35.31M	-0,34%	1,85%	-0,06%	7,07%	-19,15%	-75,82%	-43,38%	-82,65%
173	ZBCN Zebec Network	$0,0022	$10.05M	-1,18%	4,45%	-2,22%	3,52%	-6,62%	-53,73%	80,91%	-69,19%
174	AXS Axie Infinity	$1,24	$36.27M	-0,29%	-0,15%	-9,23%	-7,04%	-26,77%	-48,77%	-62,73%	-99,25%
175	B BUILDon	$0,21	$6.84M	-2,40%	5,96%	50,28%	50,19%	12,24%	-59,98%	---%	-71,30%
177	TWT Trust Wallet	$0,50	$12.81M	0,02%	1,44%	-4,05%	-11,72%	-28,05%	-37,51%	-48,53%	-81,74%
179	THETA Theta Network	$0,20	$8.99M	0,37%	3,76%	2,97%	-0,66%	-10,47%	-76,55%	-79,81%	-98,73%
180	TIBBIR Ribbita by Virtuals	$0,20	$9.35M	2,60%	8,82%	4,76%	51,86%	47,36%	2,36%	---%	-55,03%
181	MANA Decentraland	$0,100	$15.38M	0,45%	3,58%	1,72%	-0,32%	-13,61%	-66,65%	-63,44%	-98,30%
182	VSN Vision	$0,053	$30.57M	0,20%	2,59%	-0,40%	2,24%	4,02%	-73,58%	---%	-76,12%
183	NEO NEO	$2,70	$10.42M	-0,49%	5,01%	-3,91%	-2,19%	-17,86%	-57,51%	-67,98%	-98,64%
184	ULTIMA Ultima	$5.012,82	$11.39M	0,94%	2,10%	-5,74%	-16,21%	-13,55%	38,62%	-70,34%	-78,15%
187	REAL RealLink	$0,060	$4.24M	-0,03%	9,33%	10,15%	12,35%	-2,36%	20,88%	785,99%	-94,00%
188	WAL Walrus	$0,080	$10.99M	-0,86%	1,22%	1,80%	-3,79%	-15,19%	-81,43%	---%	-89,39%
189	CVX Convex Finance	$1,97	$14.76M	-0,69%	10,10%	-0,33%	-5,37%	4,10%	-53,46%	-5,53%	-96,73%
190	XCN Onyxcoin	$0,0048	$6.02M	-0,17%	4,78%	-3,19%	-8,04%	-16,88%	-62,24%	-69,94%	-97,40%
191	FLUID Fluid	$2,29	$3.04M	0,62%	5,18%	7,19%	5,08%	-13,71%	-66,78%	-58,92%	-90,69%
193	FARTCOIN Fartcoin	$0,18	$70.76M	0,51%	9,45%	5,14%	-6,10%	-21,23%	-81,02%	-21,07%	-92,80%
194	COMP Compound	$18,29	$15.74M	-0,76%	6,08%	-1,71%	0,45%	-9,22%	-61,87%	-61,93%	-97,86%
195	ZK ZKsync	$0,019	$15.20M	0,24%	2,23%	-5,89%	-10,20%	-27,99%	-69,94%	-76,04%	-94,07%
196	GALA GALA	$0,0037	$32.90M	0,04%	3,63%	-3,58%	-9,47%	-25,32%	-79,02%	-78,95%	-99,56%
197	WFI WeFi	$2,11	$4.44M	-0,09%	3,72%	-3,89%	-4,38%	-13,90%	326,06%	423,25%	-29,53%
199	FF Falcon Finance	$0,073	$36.04M	-1,59%	-2,59%	-8,73%	-10,35%	-7,96%	---%	---%	-90,57%
200	RAY Raydium	$0,63	$31.98M	0,32%	5,87%	-1,49%	-2,55%	-13,46%	-82,27%	-70,02%	-96,27%
201	DEXE DeXe	$3,61	$7.38M	0,35%	1,29%	6,92%	55,86%	43,90%	-51,08%	-80,29%	-88,83%
202	MX MX	$1,84	$8.87M	-0,05%	1,99%	2,20%	2,03%	-4,32%	-29,55%	-39,16%	-68,63%
203	9BIT The9bit	$0,020	$4.53M	-0,39%	-2,19%	2,10%	73,62%	126,64%	---%	---%	-7,01%
204	KOGE KOGE	$47,93	$48.38M	-0,06%	-0,14%	-0,15%	-0,10%	-0,08%	-0,20%	18,94%	-37,71%
205	S Sonic	$0,043	$18.54M	-0,13%	3,12%	-1,56%	-11,62%	-20,58%	-85,84%	-91,89%	-95,85%
206	GRASS Grass	$0,29	$20.30M	-1,95%	-7,81%	36,13%	50,57%	33,86%	-62,15%	-88,11%	-92,57%
207	BAT Basic Attention	$0,10	$18.05M	-0,34%	1,78%	-16,84%	-16,86%	-16,52%	-38,02%	-29,57%	-94,47%
208	RUNE THORChain	$0,44	$78.32M	0,07%	8,11%	6,66%	9,31%	-6,74%	-67,64%	-61,87%	-97,87%
211	SENT Sentient	$0,021	$16.09M	0,60%	0,27%	-8,70%	-5,52%	-39,57%	---%	---%	-56,43%
212	GUSD GUSD	$1,00	$1.83M	0,08%	-0,01%	-0,47%	0,30%	0,01%	---%	---%	-2,16%
214	TRAC OriginTrail	$0,33	$9.57M	-0,71%	6,23%	1,52%	-3,29%	-6,43%	-24,44%	4,55%	-90,63%
215	XEC eCash	$0,0000072	$6.96M	-0,24%	0,82%	-10,08%	-10,57%	-21,21%	-65,95%	-65,44%	-98,12%
216	SFP SafePal	$0,28	$2.34M	-0,35%	0,13%	6,83%	3,47%	-2,43%	-41,48%	-50,76%	-93,28%
218	1INCH 1INCH	$0,100	$29.36M	-0,08%	5,71%	3,53%	6,08%	-13,41%	-61,26%	-54,54%	-98,85%
220	IMX Immutable	$0,16	$15.88M	-0,61%	0,66%	-8,55%	-3,41%	-14,17%	-72,43%	-72,82%	-98,32%
221	COW CoW Protocol	$0,24	$15.51M	-0,64%	9,43%	7,75%	17,43%	45,51%	-36,98%	-15,50%	-89,09%
223	0G 0G	$0,63	$14.38M	-0,53%	0,53%	-6,40%	-2,82%	-0,81%	---%	---%	-91,13%
224	WEMIX WEMIX	$0,29	$1.85M	-0,51%	-2,25%	-5,85%	-6,34%	-12,66%	-63,43%	-37,20%	-98,83%
225	GLM Golem	$0,13	$7.87M	0,32%	2,06%	-14,14%	-26,85%	-37,45%	-48,61%	-57,54%	-90,02%
226	A Vaulta	$0,081	$27.49M	0,14%	4,54%	-3,51%	-4,38%	-15,58%	-84,17%	---%	-89,66%
229	SKR Seeker	$0,023	$15.25M	0,14%	6,03%	-0,85%	13,32%	22,18%	---%	---%	-59,73%
230	FORM Four	$0,34	$72.79M	-2,45%	21,68%	66,45%	52,59%	32,94%	-91,11%	---%	-91,94%
231	KTA Keeta	$0,26	$3.62M	-0,05%	6,30%	-1,86%	-2,37%	-7,16%	-81,07%	---%	-84,61%
232	EGLD MultiversX	$4,34	$22.62M	0,13%	2,01%	-6,40%	-6,00%	-10,34%	-71,63%	-79,31%	-99,21%
233	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$33.28M	-0,41%	5,46%	-1,21%	-3,61%	-24,45%	-85,49%	-85,59%	-96,50%
234	BERA Berachain	$0,55	$30.81M	-0,25%	-5,16%	-11,46%	-12,47%	15,87%	-75,65%	-91,17%	-96,29%
235	JTO Jito	$0,28	$12.39M	-0,04%	1,58%	-4,38%	-8,60%	-7,25%	-84,23%	-86,77%	-95,35%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko