Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $17.33M ---% ---% 0,01% ---% -0,01% -0,01% 0,02%
-2,73%
112
Bonk (BONK)
Bonk
$0,0000092 $125.80M -0,46% -10,96% -14,65% -22,59% 11,93% -46,73% -73,66%
-84,17%
113
XDC Network (XDC)
XDC
XDC Network
$0,042 $23.08M 0,84% -2,17% -11,71% -21,52% -13,79% -30,74% -70,17%
-78,19%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $4.62M -0,18% 0,21% -0,06% -0,06% -0,08% -0,11% ---%
-93,51%
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,02 $63.81M 0,28% -3,78% 1,95% -2,42% 10,22% -15,24% -13,40%
-95,42%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$92.382,00 $117.27M 0,07% -2,59% 0,86% 0,06% 4,85% -15,46% -12,10%
-26,76%
119
Sei (SEI)
SEI
Sei
$0,11 $70.75M 0,25% -8,58% -9,85% -11,38% -2,04% -61,46% -71,59%
-90,35%
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $2.84M -0,09% -0,07% 0,13% -0,16% -0,06% 1,58% 3,42%
-12,20%
125
Morpho (MORPHO)
Morpho
$1,26 $14.24M 0,29% -3,58% -3,81% 9,45% 4,27% -10,77% -65,86%
-69,68%
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$155,46 $5.41M 0,22% -6,15% -6,15% -1,09% 6,37% -10,98% -45,69%
-49,79%
128
USDai (USDAI)
USDai
$1,00 $5.51M -0,01% -0,01% -0,04% -0,01% -0,19% 0,01% ---%
-15,81%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.203,04 $493.50M 0,35% -3,19% 1,68% 1,54% 7,52% 23,66% -2,60%
-35,35%
130
Beldex (BDX)
BDX
Beldex
$0,086 $9.51M -1,65% -2,46% 0,34% -5,34% -9,29% 42,19% 7,56%
-80,94%
131
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $205.41M -0,38% -12,94% -16,64% -18,71% 9,59% -33,98% -63,58%
-85,10%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $6.42M ---% -0,02% -0,03% -0,01% -0,01% -0,02% 0,02%
-2,46%
133
Jupiter (JUP)
JUP
Jupiter
$0,20 $34.05M 0,49% -9,17% -6,83% -7,04% 4,63% -58,18% -82,82%
-90,04%
134
Tezos (XTZ)
XTZ
Tezos
$0,57 $36.93M 0,20% -8,31% -0,77% 4,43% 26,10% 1,63% -56,69%
-93,78%
135
Optimism (OP)
OP
Optimism
$0,31 $98.92M 0,12% -8,72% -3,56% -1,83% 12,07% -46,93% -83,27%
-93,57%
137
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $7.22M -0,40% -7,18% -8,17% -12,85% -11,74% -40,45% -66,08%
-80,85%
138
Usual USD (USD0)
Usual USD
$1,00 $1.44M -0,05% 0,13% 0,18% 0,11% 0,57% 0,11% -0,16%
-24,67%
139
Chiliz (CHZ)
CHZ
Chiliz
$0,057 $176.86M -2,45% -8,79% 15,51% 23,31% 50,28% 53,41% -31,26%
-93,51%
140
Stacks (STX)
STX
Stacks
$0,33 $24.14M -0,10% -9,32% -13,98% -7,59% 27,19% -53,86% -78,80%
-91,53%
141
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $75.65M -0,09% -6,46% -2,91% -7,79% 12,35% -28,63% -57,68%
-97,46%
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,86 $114.89M -0,03% -7,87% -19,35% -19,60% 20,32% -48,63% -70,54%
-83,08%
143
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $99.12M 0,57% -11,21% -19,72% -14,53% 15,59% -67,01% -81,00%
-92,95%
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.201,38 $319.00M 0,23% -3,23% 1,60% 1,43% 7,49% 23,66% -2,91%
-35,32%
145
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.03M -0,01% -4,05% -1,59% -1,23% 3,37% 214,65% ---%
-12,52%
146
tBTC (TBTC)
tBTC
$92.262,00 $15.62M -0,25% -2,64% 0,64% -0,09% 4,87% -15,23% -12,05%
-26,58%
147
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,06 $3.58M 0,26% -7,97% -4,13% -9,41% -3,60% ---% ---%
-59,55%
149
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.45B -0,01% -0,05% -0,02% 0,02% -0,02% -0,01% -0,05%
-13,24%
151
GHO (GHO)
GHO
GHO
$1,00 $11.80M -0,02% ---% 0,08% 0,05% 0,01% 0,03% 0,05%
-2,93%
152
TrueUSD (TUSD)
TrueUSD
$1,00 $5.75M ---% ---% 0,21% 0,15% 0,39% 0,01% -0,11%
-38,26%
153
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.94M -0,12% -0,15% -0,11% -0,17% -15,14% -75,43% -71,60%
-76,38%
155
Lido DAO (LDO)
LDO
Lido DAO
$0,55 $52.79M 0,79% -8,41% -14,20% -12,31% 0,48% -29,20% -68,51%
-92,42%
156
Injective (INJ)
INJ
Injective
$4,68 $71.08M 0,73% -10,50% -11,46% -9,70% -2,24% -60,39% -79,79%
-91,11%
158
SPX6900 (SPX)
SPX
SPX6900
$0,50 $14.00M 0,17% -9,44% -17,63% -21,52% 0,96% -61,23% -64,41%
-78,17%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$180,63 $2.91M 0,43% -6,25% -5,71% -1,32% 6,26% -11,15% -45,92%
-50,34%
160
Ether.fi (ETHFI)
Ether.fi
$0,65 $59.78M 0,47% -10,70% -13,10% -15,23% -13,22% -36,96% -65,79%
-92,33%
161
Aerodrome Finance (AERO)
Aerodrome Finance
$0,50 $22.06M 0,06% -8,95% -14,40% -16,84% -2,82% -38,18% -59,66%
-78,60%
163
Decred (DCR)
DCR
Decred
$26,16 $16.54M 3,11% 20,38% 62,07% 49,68% 56,12% 66,32% 82,53%
-89,52%
164
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.587,74 $9.37M 0,32% -3,18% 1,66% 1,57% 8,02% 25,69% 0,31%
-34,09%
166
River (RIVER)
River
$22,15 $49.94M -7,70% -12,18% 21,41% 57,42% 503,10% ---% ---%
-46,03%
167
Lighter (LIT)
LIT
Lighter
$1,73 $73.45M -0,43% -13,42% -34,74% -34,65% ---% ---% ---%
-77,97%
168
Celestia (TIA)
TIA
Celestia
$0,50 $72.00M 0,21% -12,74% -10,58% -11,90% 5,41% -69,85% -89,50%
-97,61%
169
Starknet (STRK)
Starknet
$0,083 $72.85M 0,80% -0,82% 0,37% -7,79% 0,43% -32,49% -80,55%
-98,12%
170
FLOKI (FLOKI)
FLOKI
$0,000044 $43.39M 0,49% -9,71% -14,48% -21,16% 7,72% -45,63% -73,37%
-87,18%
171
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $20.74M -1,06% -6,75% 5,07% -2,80% 10,51% ---% ---%
-86,44%
172
AB (AB)
AB
AB
$0,0043 $7.04M -0,09% -1,07% -3,27% -3,28% -13,10% -47,90% 428,65%
-74,92%
174
Sun Token (SUN)
SUN
Sun Token
$0,022 $46.07M 0,73% 1,95% 4,43% 7,34% 6,21% 23,00% -4,82%
-99,97%
177
Maple Finance (SYRUP)
Maple Finance
$0,36 $14.39M 0,74% -0,87% -10,40% -0,59% 12,56% -35,26% 171,10%
-45,61%
178
The Graph (GRT)
GRT
The Graph
$0,038 $34.64M 0,28% -10,34% -9,93% -5,73% 1,27% -57,39% -82,26%
-98,66%
180
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $15.68M 0,34% -2,76% -2,73% -6,85% 2,47% -34,38% -64,33%
-88,17%
182
Trust Wallet (TWT)
TWT
Trust Wallet
$0,94 $19.30M 1,78% -0,19% 6,12% 2,64% 12,98% 30,85% -19,57%
-65,41%
183
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,99 $10.74M 0,41% -1,81% -3,89% -6,14% 0,28% -23,09% -65,49%
-96,13%
184
Gnosis (GNO)
GNO
Gnosis
$143,63 $8.03M 0,13% -2,20% 1,73% 3,22% 19,52% 27,18% -39,36%
-77,71%
185
Conflux (CFX)
CFX
Conflux
$0,072 $23.87M 0,26% -7,55% -5,37% -8,58% 2,24% -7,26% -56,28%
-95,72%
186
JasmyCoin (JASMY)
JasmyCoin
$0,0076 $35.03M -0,31% -7,63% -16,19% 9,50% 23,32% -42,57% -75,51%
-99,84%
187
Resolv USR (USR)
USR
Resolv USR
$1,00 $1.26M -0,11% -0,11% -0,14% -0,17% -0,09% -0,13% -0,25%
-2,21%
188
Humanity (H)
H
Humanity
$0,20 $45.72M 0,01% 11,42% 20,43% 22,60% 69,56% 208,31% ---%
-48,00%
189
crvUSD (CRVUSD)
crvUSD
$1,00 $26.51M 0,05% 0,01% 0,55% 0,20% 0,47% 0,16% 0,14%
-9,46%
190
JUST (JST)
JST
JUST
$0,041 $29.35M 0,70% 1,91% 3,67% -0,53% 4,28% 19,08% 6,17%
-78,59%
191
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,51 $36.21M 0,47% -7,45% -8,97% -10,99% -1,58% -51,50% -71,90%
-88,58%
192
IOTA (IOTA)
IOTA
IOTA
$0,086 $13.96M -0,31% -8,90% -14,07% -15,53% -5,14% -48,73% -76,66%
-98,37%
194
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.60M -0,04% -0,03% ---% 0,03% 0,29% 3,50% 42,83%
-0,26%
195
The Sandbox (SAND)
The Sandbox
$0,14 $167.77M -0,46% -14,29% 15,56% 12,90% 13,74% -46,80% -77,93%
-98,40%
196
Kinesis Gold (KAU)
KAU
Kinesis Gold
$150,52 $1.92M 0,11% 1,30% 2,13% 6,30% 8,03% 39,45% 71,25%
-8,55%
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$92.578,00 $10.88M 0,11% -2,47% 0,95% 0,22% 4,92% -15,29% -11,25%
-26,47%
199
EURC (EURC)
EURC
$1,16 $19.50M -0,02% 0,34% -0,37% -0,48% -0,85% -1,43% 12,88%
-14,05%
200
AINFT (NFT)
NFT
AINFT
$0,00000035 $19.19M 0,25% -1,68% -3,92% -3,99% 2,53% -19,43% -29,65%
-95,29%
201
Kinesis Silver (KAG)
KAG
Kinesis Silver
$94,03 $3.03M 0,13% 2,12% 11,61% 24,17% 38,51% 155,09% 202,64%
---%
203
LayerZero (ZRO)
ZRO
LayerZero
$1,70 $50.57M 0,03% -1,78% 11,23% 22,81% 25,59% -12,97% -62,60%
-77,20%
204
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $129.84M 1,21% -8,85% -10,99% -12,91% -2,27% -63,86% -80,62%
-92,90%
205
Pyth Network (PYTH)
Pyth Network
$0,059 $21.75M ---% -9,31% -10,98% -11,23% 1,51% -44,03% -83,07%
-95,04%
206
Telcoin (TEL)
TEL
Telcoin
$0,0036 $3.04M -0,37% -1,67% -6,57% -11,46% -9,88% -10,61% -43,14%
-94,44%
207
Kaia (KAIA)
Kaia
$0,056 $19.71M 0,34% -4,92% -13,04% -10,85% -7,81% -66,23% -76,20%
-86,25%
208
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $1.00M 0,21% -7,28% -9,71% -15,60% -3,18% -26,84% -67,82%
-73,53%
209
Pendle (PENDLE)
Pendle
$1,88 $52.95M 0,57% -10,09% -14,52% -13,88% 1,47% -47,79% -53,03%
-74,91%
210
Theta Network (THETA)
THETA
Theta Network
$0,31 $30.13M -0,86% -6,84% 6,34% 4,40% 5,97% -57,00% -85,95%
-97,98%
211
Fartcoin (FARTCOIN)
Fartcoin
$0,31 $84.91M 0,17% -7,55% -17,71% -19,31% 11,72% -73,37% -81,51%
-87,30%
213
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0074 $20.09M 1,40% -11,34% -24,16% 25,05% 59,36% -49,44% -32,44%
-95,99%
214
GALA (GALA)
GALA
$0,0067 $73.57M -0,19% -13,72% -6,34% -8,15% 5,71% -55,85% -82,19%
-99,19%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.50M 0,02% -0,22% 0,26% 0,15% 0,32% 0,22% -0,08%
-12,74%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,21 $35.35M 0,81% 0,17% 8,04% -8,08% -4,72% 57,70% -15,35%
-89,07%
217
Zebec Network (ZBCN)
Zebec Network
$0,0031 $13.74M 0,03% -5,75% 9,62% 16,61% 8,34% -5,97% 241,89%
-55,05%
218
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,73 $1.00M 0,33% -7,42% -9,16% -10,29% 3,74% -31,69% -66,05%
-84,82%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
$92.624,00 $25.17M 0,07% -2,55% 0,95% 0,19% 4,94% -15,23% ---%
-26,56%
220
USX (USX)
USX
USX
$1,00 $1.77M 0,03% -0,01% 0,01% 0,01% -0,02% ---% ---%
-3,62%
221
pippin (PIPPIN)
pippin
$0,30 $17.95M -0,38% -7,69% -16,98% -32,11% -26,22% 1.616,35% 134,43%
-45,21%
222
Axie Infinity (AXS)
AXS
Axie Infinity
$1,77 $455.54M -3,07% -15,05% 82,57% 85,98% 103,24% -25,23% -71,63%
-98,92%
224
​​Stable (STABLE)
​​Stable
$0,016 $28.40M 0,20% 1,46% 13,23% 4,60% 35,45% ---% ---%
-39,58%
226
Decentraland (MANA)
Decentraland
$0,15 $72.10M -0,27% -9,94% 4,11% 6,98% 14,50% -46,01% -71,52%
-97,48%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.200,01 $9.89M 0,25% -3,26% 1,62% 1,40% 7,35% 22,99% -2,77%
-35,37%
228
ZKsync (ZK)
ZK
ZKsync
$0,033 $49.86M 0,68% -4,01% -4,15% 1,04% 18,65% -34,54% -81,24%
-89,78%
229
Sonic (S)
S
Sonic
$0,074 $38.03M 0,51% -8,38% -13,90% -18,37% -7,15% -77,85% -88,88%
-92,84%
231
Raydium (RAY)
RAY
Raydium
$1,03 $34.27M -0,11% -7,60% -14,35% -9,97% 13,16% -54,12% -85,70%
-93,88%
232
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $8.63M 0,04% -0,04% 0,05% 0,05% 0,13% -0,61% -0,54%
-12,92%
233
Frax Ether (FRXETH)
Frax Ether
$3.199,40 $1.10M 0,53% -3,03% 1,73% 1,76% 8,29% 23,73% -2,40%
-34,71%
234
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.202,07 $2.24M 0,44% -3,23% 1,58% 1,33% 7,34% 23,45% -2,17%
-35,48%
236
Plasma (XPL)
XPL
Plasma
$0,13 $85.86M 1,38% -7,79% -21,45% -32,33% -0,97% ---% ---%
-92,39%
237
NEO (NEO)
NEO
NEO
$3,70 $17.38M -0,56% -8,28% -2,41% -3,79% 2,80% -36,03% -76,15%
-98,13%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko