Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$31,63 $7.68M 1,43% -0,34% 42,14% 29,88% 27,50% -32,51% ---%
-46,94%
111
VeChain (VET)
VET
VeChain
$0,0083 $23.88M -0,32% -0,85% -17,21% -22,22% -29,38% -66,86% -81,10%
-97,04%
114
XDC Network (XDC)
XDC
XDC Network
$0,036 $28.49M -0,44% 3,43% -9,30% -13,26% -30,47% -53,61% -66,25%
-81,38%
115
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.483,60 $6.72M -0,31% -6,32% -19,22% -28,71% -26,66% -30,42% -25,25%
-53,22%
117
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $62.81M -0,01% 0,02% 0,03% ---% 0,01% -0,01% 0,01%
-2,48%
118
Bonk (BONK)
Bonk
$0,0000071 $94.96M -0,14% -0,72% -15,98% -22,72% -23,20% -81,67% -67,88%
-87,78%
121
Morpho (MORPHO)
Morpho
$1,13 $55.01M 0,35% -1,83% -4,21% -12,01% -1,25% -44,70% -59,38%
-73,03%
122
USDai (USDAI)
USDai
$1,00 $2.32M ---% 0,01% ---% -0,14% -0,12% 0,38% ---%
-15,88%
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$76.796,00 $205.20M -0,75% -1,89% -11,98% -16,88% -14,67% -35,39% -24,10%
-39,13%
124
Beldex (BDX)
BDX
Beldex
$0,079 $10.40M -0,09% 2,72% -1,59% -9,52% -16,79% 11,20% 5,32%
-82,44%
126
Jupiter (JUP)
JUP
Jupiter
$0,18 $37.88M 0,49% 2,15% -5,03% -8,22% -12,95% -66,61% -80,71%
-90,87%
127
Wrapped Flare (WFLR)
Wrapped Flare
$0,0099 $11.27M -0,13% 1,97% -2,48% -1,78% -10,04% -45,43% -58,92%
-81,44%
128
Usual USD (USD0)
Usual USD
$1,00 $5.77M -0,12% 0,01% -0,09% -0,19% 0,02% -0,11% -0,17%
-24,81%
129
Sei (SEI)
SEI
Sei
$0,086 $43.61M -0,29% -1,65% -17,81% -22,69% -29,66% -75,45% -71,53%
-92,43%
131
Dash (DASH)
DASH
Dash
$44,41 $138.34M -1,22% -1,40% -24,55% -44,08% 3,10% 95,06% 42,67%
-97,03%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.294,15 $760.47M 0,33% -6,10% -19,07% -28,51% -26,80% -32,20% -27,19%
-53,79%
133
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$2.440,57 $2.18M -0,74% -6,11% -19,08% -28,37% -25,95% -31,32% -25,28%
-53,28%
134
Ripple (XRP)
XRP
Ripple
$1,60 $3.43M -0,53% -3,59% -14,84% -18,15% -20,78% -46,93% -45,49%
-56,11%
136
Story (IP)
IP
Story
$1,47 $119.44M -6,41% 3,50% -32,93% -44,16% -32,97% -65,66% ---%
-89,99%
137
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,53 $52.07M -0,26% -0,88% -18,22% -24,02% -23,84% -39,54% -18,97%
-96,52%
139
GHO (GHO)
GHO
GHO
$1,00 $25.65M -0,01% -0,01% -0,01% -0,06% ---% -0,05% 0,09%
-2,99%
140
Tezos (XTZ)
XTZ
Tezos
$0,47 $21.58M -0,57% -0,63% -18,33% -16,68% -11,68% -29,45% -54,27%
-94,90%
141
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$118,87 $12.20M 0,04% -2,89% -14,54% -23,54% -22,77% -39,15% -49,21%
-61,65%
142
TrueUSD (TUSD)
TrueUSD
$1,00 $8.93M -0,06% 0,08% -0,02% -0,08% 0,03% -0,02% -0,14%
-38,31%
143
​​Stable (STABLE)
​​Stable
$0,027 $42.47M 2,09% 20,88% 34,01% 63,27% 49,16% ---% ---%
-15,08%
144
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0077 $121.11M -0,62% -1,34% -19,35% -25,63% -29,10% -75,18% -45,04%
-88,79%
145
Chiliz (CHZ)
CHZ
Chiliz
$0,047 $110.81M -0,87% 3,69% -7,18% -21,26% 5,02% 10,32% -31,00%
-94,70%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.295,12 $475.08M -0,89% -6,07% -20,45% -28,42% -26,69% -32,25% -27,14%
-53,78%
147
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.83M 0,07% -0,08% -0,08% -0,30% -0,18% -75,91% -72,24%
-76,41%
148
tBTC (TBTC)
tBTC
$77.186,00 $16.88M -0,97% -1,55% -11,79% -15,99% -14,39% -34,94% -24,00%
-38,69%
149
Stacks (STX)
STX
Stacks
$0,26 $12.20M -0,18% 0,61% -9,53% -20,41% -6,01% -68,19% -78,88%
-93,27%
150
First Digital USD (FDUSD)
First Digital USD
$1,00 $164.33M -0,01% -0,01% 0,01% -0,17% -0,26% -0,10% -1,00%
-13,37%
151
Optimism (OP)
OP
Optimism
$0,23 $71.33M 0,09% -1,64% -20,62% -24,14% -23,76% -66,67% -82,88%
-95,22%
153
c8ntinuum (CTM)
CTM
c8ntinuum
$0,099 $1.22M -0,18% -3,81% -16,05% -21,97% -23,16% 125,25% ---%
-31,50%
154
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $64.10M -0,90% -2,65% -17,63% -23,85% -19,74% -76,48% -80,72%
-94,69%
155
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,63 $73.14M 0,10% -2,07% -20,57% -24,91% -19,34% -63,52% -61,08%
-87,49%
156
EURC (EURC)
EURC
$1,19 $24.87M 0,09% 0,55% 0,18% 2,16% 1,33% 1,96% 14,82%
-12,20%
157
Curve DAO (CRV)
CRV
Curve DAO
$0,28 $92.56M -1,24% -3,20% -20,31% -29,49% -31,05% -69,78% -60,03%
-98,19%
160
Lighter (LIT)
LIT
Lighter
$1,60 $50.68M -0,37% -0,88% -0,49% -10,85% -40,96% ---% ---%
-79,71%
161
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $2.47M ---% 0,07% 0,14% 0,18% 0,36% 3,80% 7,37%
-0,06%
163
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $15.52M 0,10% -2,31% -9,83% -11,64% -14,10% ---% ---%
-87,84%
165
JUST (JST)
JST
JUST
$0,041 $32.32M -0,43% -0,38% -5,78% 2,57% 6,01% 10,27% 10,85%
-78,56%
166
Kinesis Gold (KAU)
KAU
Kinesis Gold
$152,20 $1.33M 1,24% -5,39% -6,58% 1,65% 7,55% 41,69% 68,54%
-15,46%
167
Injective (INJ)
INJ
Injective
$3,62 $53.54M 0,05% -0,45% -17,57% -22,29% -26,46% -73,49% -80,68%
-93,15%
168
LayerZero (ZRO)
ZRO
LayerZero
$1,76 $105.02M 0,09% 2,14% -6,62% 3,44% 30,58% -21,17% -48,21%
-76,50%
170
Aerodrome Finance (AERO)
Aerodrome Finance
$0,39 $27.56M -2,84% -1,21% -14,83% -23,27% -29,33% -58,67% -62,57%
-83,32%
171
Lido DAO (LDO)
LDO
Lido DAO
$0,42 $37.92M 0,08% -2,00% -16,58% -23,52% -33,06% -55,50% -80,04%
-94,31%
173
BitTorrent (BTT)
BTT
BitTorrent
$0,00000035 $18.17M 0,13% -0,75% -11,24% -12,64% -12,82% -49,15% -64,85%
-89,68%
174
Decred (DCR)
DCR
Decred
$20,52 $8.08M 3,93% 11,45% 8,69% -8,66% 14,52% 26,22% 69,63%
-91,93%
175
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$138,21 $16.12M 0,51% -2,86% -14,70% -23,57% -22,75% -39,11% -49,45%
-62,01%
176
Ether.fi (ETHFI)
Ether.fi
$0,49 $45.55M -0,20% -2,04% -15,40% -23,18% -35,95% -61,86% -66,18%
-94,21%
177
Maple Finance (SYRUP)
Maple Finance
$0,30 $17.73M -0,66% -2,37% -5,14% -15,15% -18,85% -38,92% 131,81%
-54,59%
178
River (RIVER)
River
$17,10 $123.88M -4,81% -27,88% -77,38% -36,99% 0,59% ---% ---%
-80,39%
179
Sun Token (SUN)
SUN
Sun Token
$0,017 $35.77M -0,19% 0,76% -15,66% -16,55% -11,04% -8,25% -14,16%
-99,97%
180
AINFT (NFT)
NFT
AINFT
$0,00000034 $16.64M -0,19% 0,19% -5,42% -5,98% -6,56% -25,46% -29,09%
-95,54%
181
FLOKI (FLOKI)
FLOKI
$0,000035 $47.39M -0,18% -0,93% -17,14% -21,87% -29,22% -73,31% -71,51%
-90,02%
182
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$2.570,76 $8.16M 0,08% -6,13% -20,45% -28,30% -26,57% -31,18% -24,99%
-52,92%
183
Kaia (KAIA)
Kaia
$0,055 $16.20M -1,04% 1,07% -24,50% 0,94% -6,75% -64,28% -68,81%
-86,40%
184
Celestia (TIA)
TIA
Celestia
$0,37 $40.37M -0,17% -2,00% -14,19% -26,36% -29,91% -81,66% -90,78%
-98,24%
185
The Graph (GRT)
GRT
The Graph
$0,030 $19.99M -0,71% -2,00% -15,11% -20,86% -19,19% -70,67% -82,15%
-98,95%
189
crvUSD (CRVUSD)
crvUSD
$0,99 $101.49M 0,06% -0,20% -0,77% -0,76% -0,90% -0,95% -0,93%
-10,44%
190
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,44 $10.50M -0,25% -2,56% -12,11% -17,31% -16,01% -46,31% -67,32%
-96,85%
191
Kinesis Silver (KAG)
KAG
Kinesis Silver
$83,14 $2.90M -0,57% -9,58% -23,16% -10,48% 15,19% 119,18% 158,15%
-31,88%
192
IOTA (IOTA)
IOTA
IOTA
$0,072 $10.46M -0,64% -1,98% -13,99% -16,65% -24,50% -68,33% -74,61%
-98,63%
194
Gnosis (GNO)
GNO
Gnosis
$113,40 $5.42M 0,18% -4,35% -16,64% -20,51% -17,10% -18,87% -45,00%
-82,43%
195
Pyth Network (PYTH)
Pyth Network
$0,052 $20.29M -0,65% -2,82% -10,64% -11,80% -18,35% -59,24% -79,98%
-95,68%
197
Starknet (STRK)
Starknet
$0,056 $66.05M 0,01% -1,20% -17,15% -31,26% -35,53% -61,81% -82,84%
-98,74%
198
Axie Infinity (AXS)
AXS
Axie Infinity
$1,73 $187.06M -0,12% -2,07% -9,70% -7,88% 89,52% -34,25% -66,00%
-98,95%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$77.105,00 $20.86M -0,08% -1,57% -11,98% -16,45% -14,44% -35,30% -23,82%
-38,81%
200
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.75M -0,13% 0,17% 0,19% 0,21% 0,17% 0,14% 0,18%
-12,83%
201
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $16.23M 0,66% 0,14% -12,82% -21,93% -6,30% -65,34% -80,20%
-99,88%
202
Conflux (CFX)
CFX
Conflux
$0,056 $14.04M 0,15% -0,24% -16,80% -23,55% -27,59% -44,49% -62,57%
-96,72%
204
Olympus (OHM)
OHM
Olympus
$18,12 $1.35M -0,21% -1,27% -12,19% -15,33% -17,21% -14,77% -21,38%
-98,73%
205
Trust Wallet (TWT)
TWT
Trust Wallet
$0,67 $19.53M 0,22% -9,61% -20,48% -27,45% -24,52% -18,05% -33,99%
-75,36%
207
AB (AB)
AB
AB
$0,0028 $6.71M -0,18% 0,02% -32,04% -35,82% -38,19% -68,53% -72,05%
-83,81%
208
SPX6900 (SPX)
SPX
SPX6900
$0,30 $13.05M 0,12% -1,92% -20,27% -40,34% -46,91% -83,39% -72,35%
-86,97%
209
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $26.51M -0,07% -0,31% 0,21% 0,09% 0,14% -0,51% -0,22%
-12,89%
210
Telcoin (TEL)
TEL
Telcoin
$0,0028 $2.33M 0,47% -3,15% -20,10% -20,84% -29,84% -54,21% -54,64%
-95,61%
211
The Sandbox (SAND)
The Sandbox
$0,10 $38.67M -0,25% -0,26% -23,49% -26,84% -15,87% -68,34% -79,53%
-98,80%
212
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,10 $3.44M -0,70% -0,12% -14,51% -17,47% -26,38% -50,54% -66,66%
-78,19%
213
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,90 $25.56M -0,53% -2,51% -22,02% -27,43% -32,62% -73,70% -78,20%
-91,72%
214
Pendle (PENDLE)
Pendle
$1,60 $59.20M -0,65% -0,47% -15,62% -15,46% -28,16% -62,15% -52,30%
-78,75%
216
Staked USDai (SUSDAI)
Staked USDai
$1,06 $5.81M 0,03% -0,04% -0,08% -0,17% 0,12% 4,66% ---%
-10,43%
217
Unit Bitcoin (UBTC)
Unit Bitcoin
$77.028,00 $71.87M 0,10% -1,90% -11,96% -16,67% -14,52% -35,26% ---%
-38,85%
218
Sentient (SENT)
Sentient
$0,035 $470.84M -3,13% -12,21% 32,91% ---% ---% ---% ---%
-27,10%
219
Kite (KITE)
Kite
$0,14 $37.77M -1,86% -3,85% 18,07% 52,64% 47,87% ---% ---%
-13,40%
220
dogwifhat (WIF)
WIF
dogwifhat
$0,25 $136.37M -0,45% -1,64% -22,56% -24,48% -22,34% -77,10% -74,97%
-94,79%
221
BTSE Token (BTSE)
BTSE Token
$1,55 $12.04M 0,51% -0,26% -2,27% 1,52% -2,92% -5,49% 41,05%
-83,25%
222
ZKsync (ZK)
ZK
ZKsync
$0,030 $565.94M -5,96% 9,33% 11,51% -3,56% -7,48% -50,24% -77,68%
-90,50%
223
Kraken Wrapped BTC (KBTC)
Kraken Wrapped BTC
$78.808,00 $1.15M 0,35% 0,41% -10,15% -15,08% -12,56% -33,25% 5,96%
-37,81%
229
ADI (ADI)
ADI
ADI
$2,34 $1.03M -0,38% -7,11% 34,08% 48,37% 92,30% ---% ---%
-20,31%
230
NEO (NEO)
NEO
NEO
$3,25 $20.15M 0,08% 6,77% -5,77% -12,10% -14,32% -51,25% -76,08%
-98,37%
231
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
$1,00 $3.15M -0,02% -0,01% -0,01% -0,02% -0,03% -0,02% 0,07%
-8,93%
232
Zebec Network (ZBCN)
Zebec Network
$0,0023 $10.96M -0,12% -1,64% -17,74% -24,79% -7,25% -25,62% 138,33%
-66,81%
234
GALA (GALA)
GALA
$0,0048 $25.95M -0,31% -1,24% -19,68% -28,76% -29,66% -73,90% -83,31%
-99,42%
235
Wrapped HYPE (WHYPE)
Wrapped HYPE
$31,28 $226.10M 0,21% -0,81% 40,17% 30,11% 26,80% -32,24% ---%
-47,18%
236
Plasma (XPL)
XPL
Plasma
$0,10 $59.91M -0,82% -3,62% -12,65% -16,45% -46,45% ---% ---%
-93,83%
238
Fartcoin (FARTCOIN)
Fartcoin
$0,22 $59.22M -0,39% -1,99% -20,40% -29,57% -33,55% -84,79% -66,16%
-91,09%
239
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $25.70M -0,04% -0,24% -5,59% -1,81% 1,59% -47,09% -47,78%
-84,75%
241
Theta Network (THETA)
THETA
Theta Network
$0,22 $12.78M 0,51% -0,43% -20,44% -28,94% -24,74% -73,74% -87,76%
-98,61%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko