Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Unibase (UB)
UB
Unibase
$0,18 $31.53M 2,54% 19,22% 17,01% 27,99% 296,40% 224,07% ---%
-26,22%
116
EURC (EURC)
EURC
$1,16 $22.68M 0,05% 0,31% 0,10% -1,06% -0,60% 1,15% 2,55%
-13,89%
117
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,44 $18.23M 0,08% -1,22% 5,81% 4,68% 20,07% 143,87% ---%
-20,78%
120
Sei (SEI)
SEI
Sei
$0,062 $35.01M -0,18% 0,58% 3,36% -16,65% -1,14% -61,82% -71,25%
-94,56%
121
Aerodrome Finance (AERO)
Aerodrome Finance
$0,44 $17.79M -1,44% -2,31% 9,79% -17,75% 4,09% -49,61% -23,49%
-80,88%
122
ADI (ADI)
ADI
ADI
$3,90 $1.05M ---% -0,95% -2,51% -2,79% -5,41% ---% ---%
-14,29%
124
Celestia (TIA)
TIA
Celestia
$0,43 $38.95M 0,04% 2,75% 15,27% -5,48% 21,73% -45,73% -82,60%
-97,92%
125
Sun Token (SUN)
SUN
Sun Token
$0,020 $57.65M -0,02% 0,23% 2,47% -2,02% 7,63% -9,01% 3,15%
-99,97%
126
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $62.25M 0,19% 0,15% -20,98% -16,75% -25,74% 26,94% -12,89%
-95,78%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $109.67M 0,01% ---% -0,03% -0,07% -0,06% 0,14% 0,27%
-13,36%
128
Siren (SIREN)
Siren
$0,50 $4.94M -0,21% -2,48% 1,20% -55,67% -24,18% 550,88% 240,05%
-86,03%
129
Tezos (XTZ)
XTZ
Tezos
$0,33 $10.58M -0,76% -2,12% -1,48% -15,92% -10,56% -36,69% -44,54%
-96,33%
130
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $13.14M -1,10% -4,05% 17,09% -2,47% 21,34% -37,68% ---%
-88,45%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $23.89M -0,31% -1,30% -1,87% -15,78% -1,57% -46,12% -69,28%
-98,52%
133
SPX6900 (SPX)
SPX
SPX6900
$0,36 $3.57M -0,32% 2,96% 1,05% -23,75% -4,32% -46,08% -57,77%
-84,05%
134
LayerZero (ZRO)
ZRO
LayerZero
$1,33 $16.54M -0,49% 0,84% 4,46% -13,20% -15,71% -12,14% -48,14%
-82,23%
135
USDGO (USDGO)
USDGO
$1,00 $9.55M -0,01% -0,02% -0,02% -0,05% -0,03% ---% ---%
-0,28%
136
Ether.fi (ETHFI)
Ether.fi
$0,37 $21.78M 0,04% -0,25% -0,26% -17,46% -16,28% -55,93% -68,08%
-95,61%
137
Pyth Network (PYTH)
Pyth Network
$0,042 $9.23M -1,18% 0,45% -2,48% -28,10% -16,17% -54,80% -67,66%
-96,52%
138
Lighter (LIT)
LIT
Lighter
$1,31 $49.59M -1,23% -2,57% 44,15% 25,36% 39,96% ---% ---%
-83,47%
139
LAB (LAB)
LAB
LAB
$4,15 $20.44M -1,22% -2,70% -13,96% -8,29% 434,39% 2.822,38% ---%
-37,10%
140
Pendle (PENDLE)
Pendle
$1,88 $26.29M -0,07% 1,93% 4,77% -2,34% 46,04% -29,46% -56,17%
-74,92%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $7.52M -0,05% -0,15% 0,42% -5,17% -0,76% -25,54% -55,46%
-90,64%
142
Grass (GRASS)
Grass
$0,54 $45.04M -0,03% 1,17% 82,19% 47,53% 46,40% 74,50% -74,37%
-86,33%
143
Gnosis (GNO)
GNO
Gnosis
$118,22 $2.62M -0,16% -0,19% 0,38% -11,04% -3,00% 0,56% -9,82%
-81,63%
144
Monad (MON)
MON
Monad
$0,026 $34.45M -0,25% -0,07% -2,08% -24,45% -15,85% ---% ---%
-46,41%
145
PRIME (PRIME)
PRIME
$1,04 $2.36M ---% 0,04% 0,12% 0,28% 0,63% ---% ---%
-30,75%
146
The9bit (9BIT)
The9bit
$0,037 $9.15M -0,09% -2,06% 15,33% 37,31% 65,91% ---% ---%
-11,45%
147
Kaia (KAIA)
Kaia
$0,051 $6.25M -0,32% -1,38% -1,56% 5,91% 4,71% -42,60% -55,52%
-87,41%
148
SkyAI (SKYAI)
SkyAI
$0,30 $30.77M 0,90% -8,96% -3,61% -31,28% 53,53% 1.653,61% 446,34%
-64,85%
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,80 $7.37M -0,19% 0,92% -1,14% -13,44% -7,94% -33,29% -58,84%
-96,98%
150
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $21.82M -0,22% -0,63% 0,13% -20,45% -8,51% -54,04% -59,09%
-95,25%
151
Billions Network (BILL)
Billions Network
$0,12 $98.66M 2,84% 17,49% -16,06% -5,98% ---% ---% ---%
-48,25%
154
Zebec Network (ZBCN)
Zebec Network
$0,0030 $5.84M -0,10% 0,19% -1,02% -16,83% -11,58% -8,60% -26,21%
-57,70%
155
Audiera (BEAT)
Audiera
$1,08 $34.09M -1,34% -6,95% 65,07% 93,90% 89,66% 668,66% ---%
-77,97%
157
The Graph (GRT)
GRT
The Graph
$0,026 $11.95M 0,30% 0,85% 7,17% -6,43% 4,01% -51,67% -74,71%
-99,07%
158
FLOKI (FLOKI)
FLOKI
$0,000030 $21.08M -0,22% -0,38% -1,18% -19,99% -10,75% -49,66% -68,96%
-91,43%
159
Conflux (CFX)
CFX
Conflux
$0,055 $6.89M -0,06% -2,18% -5,20% -17,34% -12,18% -38,57% -35,15%
-96,78%
161
AINFT (NFT)
NFT
AINFT
$0,00000028 $9.28M 1,11% 1,64% -1,57% -11,96% -11,70% -28,28% -34,91%
-96,24%
162
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.68M 0,12% -3,03% -3,45% 34,20% 40,24% -13,08% -36,04%
-95,45%
163
Optimism (OP)
OP
Optimism
$0,13 $37.25M 0,48% 1,03% 2,20% -19,14% -2,30% -64,23% -82,13%
-97,34%
164
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $17.64M 0,10% 0,35% -0,55% -21,10% -3,72% -38,20% -67,21%
-99,88%
165
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.00M 0,02% -0,02% -0,09% 0,09% -0,14% -0,36% -0,73%
-13,00%
166
Akash Network (AKT)
AKT
Akash Network
$0,91 $11.80M -0,88% 10,71% 29,38% 17,46% 87,77% 60,93% -38,33%
-88,70%
167
IOTA (IOTA)
IOTA
IOTA
$0,058 $6.69M 0,53% 1,57% 5,87% -12,20% -1,25% -54,31% -71,16%
-98,89%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,38 $11.72M -0,23% 1,07% 4,04% -13,97% 1,06% -49,72% -70,34%
-92,35%
169
BUILDon (B)
B
BUILDon
$0,26 $7.44M -0,33% 1,80% -32,53% -45,05% 158,81% 58,98% -14,49%
-66,34%
170
Starknet (STRK)
Starknet
$0,041 $14.27M 0,15% 1,65% 1,62% -19,24% 0,45% -61,21% -72,95%
-99,08%
171
Jito (JTO)
JTO
Jito
$0,54 $22.24M 2,64% 2,25% 27,92% 5,57% 53,04% -29,82% -71,94%
-91,07%
172
Nexus (NEX)
NEX
Nexus
$0,0000042 $158.98M -3,65% -6,83% ---% ---% ---% ---% ---%
-37,96%
173
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.74M -0,01% ---% 0,02% -0,01% -0,04% ---% ---%
-0,22%
174
ETHGas (GWEI)
ETHGas
$0,12 $3.03M -1,16% -3,27% -16,21% -8,08% 20,51% ---% ---%
-27,98%
175
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $31.14M -0,03% 0,17% -3,30% -19,46% -13,38% -22,09% -26,05%
-83,44%
176
crvUSD (CRVUSD)
crvUSD
$1,00 $34.84M -0,02% -0,04% -0,01% -0,08% -0,06% -0,20% -0,07%
-9,69%
177
MegaUSD (USDM)
MegaUSD
$1,00 $2.05M 0,22% 0,36% 0,25% 0,19% 0,21% ---% ---%
-1,57%
178
Railgun (RAIL)
Railgun
$4,05 $4.52M -0,37% -6,63% 211,11% 100,29% 162,13% 5,81% 340,43%
-28,21%
179
Ultima (ULTIMA)
Ultima
$2.752,81 $10.88M 0,11% 2,17% -2,71% -7,09% -10,74% -21,85% -80,11%
-87,93%
180
RealLink (REAL)
RealLink
$0,071 $7.11M -0,11% 0,28% 0,20% -10,63% -5,35% 4,43% 1.186,43%
-92,86%
181
Genius (GENIUS)
Genius
$0,67 $57.59M -3,07% -12,29% 45,82% 26,11% 7,58% ---% ---%
-27,76%
182
Maple Finance (SYRUP)
Maple Finance
$0,19 $5.45M 0,09% -0,75% -7,82% -22,99% -19,07% -53,59% -56,04%
-70,19%
184
Plasma (XPL)
XPL
Plasma
$0,083 $34.32M -0,61% -0,52% 1,37% -20,76% -17,65% -69,39% ---%
-95,07%
186
Raydium (RAY)
RAY
Raydium
$0,76 $11.52M -0,32% -1,85% 9,30% -11,15% 13,39% -43,21% -74,98%
-95,49%
187
Falcon Finance (FF)
FF
Falcon Finance
$0,087 $9.42M -0,86% 0,78% -1,91% 28,13% 22,05% -24,00% ---%
-88,71%
189
Axie Infinity (AXS)
AXS
Axie Infinity
$1,16 $14.33M -0,16% -1,07% 2,95% -19,04% -32,58% -0,95% -57,75%
-99,30%
190
NEO (NEO)
NEO
NEO
$2,84 $5.55M 0,10% -1,14% 0,52% -11,96% -2,56% -40,95% -55,18%
-98,57%
191
Theta Network (THETA)
THETA
Theta Network
$0,20 $7.68M 0,50% 1,99% 3,51% -15,36% -9,80% -52,38% -76,36%
-98,74%
192
Pieverse (PIEVERSE)
Pieverse
$0,72 $4.38M -0,62% -1,29% -15,23% -9,88% -5,94% ---% ---%
-56,64%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,46 $6.76M -0,14% 0,89% -4,19% -7,03% 2,77% -61,64% -44,25%
-83,06%
195
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $25.15M 0,23% 0,43% 1,81% -15,68% 6,81% -54,99% -82,00%
-96,03%
196
The Sandbox (SAND)
The Sandbox
$0,072 $13.38M -0,27% 1,29% 1,94% -12,44% -13,82% -60,03% -75,99%
-99,14%
197
Compound (COMP)
COMP
Compound
$19,24 $28.22M -0,29% -3,68% -8,99% -18,17% -14,32% -39,61% -53,79%
-97,75%
198
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $19.39M -0,48% 0,42% 1,46% -28,47% -8,58% -31,21% -86,62%
-92,58%
199
Block Street (BSB)
BSB
Block Street
$0,84 $55.99M 0,73% -17,91% 24,07% 66,42% 55,26% ---% ---%
-52,50%
201
OriginTrail (TRAC)
OriginTrail
$0,41 $3.22M 0,68% -5,42% -15,48% 17,84% 38,88% -32,99% -8,69%
-88,33%
202
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.70M -0,03% 0,09% -2,13% -7,57% 0,27% -26,62% -73,61%
-97,40%
203
Zano (ZANO)
Zano
$11,78 $1.47M 0,29% 4,16% 6,43% -1,51% 19,52% -6,35% 33,87%
-33,95%
204
TAGGER (TAG)
TAG
TAGGER
$0,0016 $8.89M -0,77% 10,77% 49,12% 17,58% 151,57% 216,45% 1.667,17%
-25,90%
206
Sonic (S)
S
Sonic
$0,046 $9.79M -0,17% -0,50% 6,58% -15,43% -3,70% -62,57% -89,70%
-95,53%
207
Story (IP)
IP
Story
$0,49 $26.44M -0,46% -0,58% 2,08% -14,29% -9,97% -85,39% -88,15%
-96,68%
208
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $20.13M -0,58% 0,76% 12,66% -0,54% 36,17% 94,96% 22,35%
-24,95%
209
WeFi (WFI)
WFI
WeFi
$2,05 $1.12M -0,07% -0,65% -1,59% -2,94% -1,36% 14,35% 373,94%
-31,55%
210
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $24.56M -0,96% 0,21% 25,07% 5,21% 24,77% -69,15% -82,78%
-95,93%
211
Decentraland (MANA)
Decentraland
$0,087 $8.36M -0,13% 0,77% 1,31% -12,33% -13,04% -58,49% -71,09%
-98,50%
213
MX (MX)
MX
MX
$1,78 $3.89M ---% 0,28% 0,03% 1,38% 0,49% -16,11% -33,65%
-69,65%
216
THORChain (RUNE)
THORChain
$0,46 $10.86M -0,54% 0,44% 0,19% -23,75% -5,29% -38,74% -74,90%
-97,81%
217
USAT (USAT)
USAT
$1,00 $1.91M 0,01% 0,03% -0,02% -0,06% -0,05% ---% ---%
-0,37%
218
BTSE Token (BTSE)
BTSE Token
$0,98 $3.56M 0,27% -4,63% -14,02% -0,44% -14,31% 0,41% -32,78%
-89,36%
220
GALA (GALA)
GALA
$0,0033 $13.46M 0,35% 0,64% -0,09% -18,22% -9,33% -62,73% -82,15%
-99,60%
221
Vision (VSN)
VSN
Vision
$0,042 $3.32M -1,52% -5,00% -9,96% -13,96% -20,05% -57,34% ---%
-81,16%
222
Walrus (WAL)
WAL
Walrus
$0,066 $10.43M -0,27% 1,45% -3,87% -21,82% -10,11% -69,55% -87,24%
-91,32%
223
Convex Finance (CVX)
CVX
Convex Finance
$1,68 $3.82M -0,16% -0,45% -3,04% -9,33% -5,97% -10,32% -45,84%
-97,20%
225
Basic Attention (BAT)
BAT
Basic Attention
$0,100 $8.78M -0,14% 0,74% 4,12% -12,55% -5,37% -51,28% -29,08%
-94,73%
227
RaveDAO (RAVE)
RaveDAO
$0,58 $7.41M -0,16% -1,55% 3,93% -16,02% -37,12% ---% ---%
-97,93%
228
Helium (HNT)
HNT
Helium
$0,80 $2.93M 0,11% -0,85% -0,54% -17,12% -22,62% -68,09% -80,20%
-98,55%
229
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.04M 0,03% 0,06% 0,05% -0,01% 0,02% ---% ---%
-3,07%
230
ZKsync (ZK)
ZK
ZKsync
$0,015 $8.39M -0,53% 0,74% 0,17% -20,66% -11,05% -78,04% -75,61%
-95,36%
231
Cheems Token (CHEEMS)
Cheems Token
$0,00000070 $1.45M 0,35% -1,59% 23,42% 10,41% 16,09% -45,14% -56,88%
-67,47%
232
Immutable (IMX)
IMX
Immutable
$0,17 $14.58M -0,20% 1,51% 0,32% -10,90% -7,36% -58,24% -72,40%
-98,22%
233
eCash (XEC)
XEC
eCash
$0,0000071 $3.89M -0,15% -0,92% -2,30% -18,37% -1,58% -46,02% -67,32%
-98,13%
234
Golem (GLM)
GLM
Golem
$0,14 $7.87M -0,68% 1,37% 7,37% -6,33% 5,37% -23,18% -45,26%
-89,36%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko