Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Official Trump (TRUMP)
Official Trump
$1,70 $98.49M 0,07% -3,32% -11,51% 3,21% -17,39% -70,45% -81,69%
-97,68%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $57.44M 0,15% -0,29% -12,72% -6,42% -22,69% -25,97% -74,28%
-94,91%
116
VeChain (VET)
VET
VeChain
$0,0046 $13.11M -0,11% -3,00% -10,20% -4,42% -30,77% -64,12% -78,91%
-98,38%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0060 $69.31M -0,04% -4,77% -13,02% -7,32% -30,55% -47,28% -40,11%
-91,21%
118
Sei (SEI)
SEI
Sei
$0,056 $49.76M 0,62% 4,19% 1,18% 17,40% -9,03% -57,17% -81,44%
-95,14%
119
Bonk (BONK)
Bonk
$0,0000042 $29.26M 0,18% -4,62% -9,99% -2,63% -29,58% -56,59% -70,55%
-92,80%
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,55 $52.50M -0,09% -4,41% -9,74% -1,46% -27,39% -35,65% -65,77%
-89,14%
121
Kite (KITE)
Kite
$0,15 $22.14M 0,27% -8,54% -19,65% -15,69% -24,26% 63,04% ---%
-53,31%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $73.42M ---% -0,17% -0,19% -0,10% -0,09% -0,16% -0,28%
-13,48%
123
Celestia (TIA)
TIA
Celestia
$0,37 $45.16M -0,30% -3,82% -6,75% 16,88% -20,05% -37,01% -78,07%
-98,23%
124
Jito (JTO)
JTO
Jito
$0,69 $55.48M 1,12% 3,31% -1,09% 20,92% 38,68% 52,62% -67,18%
-88,48%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000060 $17.21M 0,45% -6,30% -16,25% -13,66% -26,11% -5,89% 7,77%
-100,00%
126
Sun Token (SUN)
SUN
Sun Token
$0,017 $67.34M -0,09% -1,29% -1,27% -0,38% -15,88% -20,84% 1,94%
-99,97%
127
Ether.fi (ETHFI)
Ether.fi
$0,35 $31.93M 0,93% -0,27% -7,12% 17,22% -5,64% -57,32% -64,76%
-95,98%
128
Stacks (STX)
STX
Stacks
$0,17 $10.12M 0,62% -3,22% -9,17% -4,08% -29,40% -42,58% -74,98%
-95,54%
129
SPX6900 (SPX)
SPX
SPX6900
$0,34 $9.14M -0,42% -1,44% -19,64% 9,35% -3,84% -46,29% -74,17%
-84,96%
130
apxUSD (APXUSD)
apxUSD
$0,82 $12.26M 1,10% -6,52% -9,28% -14,13% -17,78% ---% ---%
-26,48%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $41.81M -0,17% -5,25% -14,25% -14,53% -12,92% -50,42% -66,79%
-98,75%
133
ETHGas (GWEI)
ETHGas
$0,13 $4.19M -0,55% 13,14% 6,64% -23,64% 18,24% ---% ---%
-37,97%
134
Grass (GRASS)
Grass
$0,46 $46.41M 0,94% 5,32% 4,82% 32,09% -22,54% 41,36% -62,00%
-88,20%
135
Gnosis (GNO)
GNO
Gnosis
$104,15 $1.54M 0,28% -2,22% -0,76% 9,93% -11,23% -16,87% -5,53%
-83,86%
136
Pyth Network (PYTH)
Pyth Network
$0,034 $18.55M 0,28% -3,80% -13,26% 4,54% -16,87% -52,28% -65,21%
-97,19%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $7.67M -0,09% -2,98% 0,07% 0,72% -17,03% -35,72% -56,08%
-92,24%
138
AINFT (NFT)
NFT
AINFT
$0,00000026 $10.02M -0,07% -1,73% -3,10% -2,84% -7,90% -27,87% -36,25%
-96,54%
139
SkyAI (SKYAI)
SkyAI
$0,26 $23.49M -0,81% -21,59% -28,33% 49,82% -5,34% 638,17% 650,44%
-70,05%
140
Plasma (XPL)
XPL
Plasma
$0,094 $165.92M 0,79% 5,67% -13,70% 48,94% 10,95% -47,20% ---%
-94,51%
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.13M 0,03% 0,16% -0,01% -0,23% -0,13% -0,33% -0,87%
-13,16%
143
Tezos (XTZ)
XTZ
Tezos
$0,21 $10.59M -0,17% -3,29% -12,22% -7,11% -35,49% -55,84% -60,34%
-97,65%
144
Monad (MON)
MON
Monad
$0,019 $31.56M -1,16% -2,50% -10,43% -6,95% -23,65% -27,54% ---%
-59,80%
145
Zebec Network (ZBCN)
Zebec Network
$0,0024 $14.25M 0,05% -1,49% -8,05% -6,56% -19,23% -15,68% -41,42%
-66,16%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $6.14M 0,63% -2,15% -11,63% -4,83% -31,23% -48,30% ---%
-92,57%
147
Telcoin (TEL)
TEL
Telcoin
$0,0024 $1.59M -0,21% -3,17% -2,27% 2,48% -17,26% -56,08% -39,63%
-96,26%
148
Optimism (OP)
OP
Optimism
$0,11 $74.43M 0,36% 4,57% -2,32% 14,56% -17,25% -66,55% -80,92%
-97,82%
149
Conflux (CFX)
CFX
Conflux
$0,044 $5.30M -0,05% -5,41% -13,00% -1,24% -20,77% -39,95% -39,55%
-97,44%
151
FLOKI (FLOKI)
FLOKI
$0,000023 $18.77M 0,17% -4,10% -12,19% -7,02% -21,21% -51,15% -68,93%
-93,32%
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,04 $8.85M -0,15% -1,63% -9,34% -1,22% -23,34% -45,79% -64,35%
-97,74%
153
BUILDon (B)
B
BUILDon
$0,22 $4.56M -0,29% -0,88% -3,36% 0,48% -8,57% -2,75% -38,00%
-70,93%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0044 $11.31M -0,54% -5,27% -9,17% -4,47% -19,05% -35,38% -67,77%
-99,91%
156
LayerZero (ZRO)
ZRO
LayerZero
$0,86 $36.72M 1,68% -7,25% -16,60% 5,15% -34,98% -38,68% -53,50%
-88,57%
158
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $22.64M 0,04% -2,70% -4,21% -9,25% -9,03% -22,78% -1,49%
-85,00%
159
Pendle (PENDLE)
Pendle
$1,26 $33.63M 0,24% -2,95% -13,00% 5,41% -32,87% -47,74% -64,50%
-83,19%
160
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $34.13M -0,08% -1,35% -8,74% -1,45% -25,06% -56,13% -64,58%
-96,50%
161
Kinesis Silver (KAG)
KAG
Kinesis Silver
$56,75 $2.67M -1,58% -8,14% -16,54% -12,28% -23,44% -3,71% 57,46%
-55,86%
163
Decred (DCR)
DCR
Decred
$11,90 $2.62M -0,54% 5,56% -0,84% -1,26% -27,65% -42,11% -18,98%
-95,16%
164
Kaia (KAIA)
Kaia
$0,035 $9.24M 1,11% -5,22% -7,24% -1,70% -30,61% -55,66% -83,50%
-91,46%
165
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $3.95M -0,01% 0,09% 0,20% 0,47% 1,07% 6,09% ---%
-0,24%
166
Starknet (STRK)
Starknet
$0,031 $20.69M 0,67% -2,84% -10,30% -8,57% -23,12% -72,23% -73,23%
-99,30%
168
Akash Network (AKT)
AKT
Akash Network
$0,69 $6.41M 0,10% 1,40% -8,51% 17,86% -22,59% 55,81% -37,28%
-91,42%
169
Velvet (VELVET)
Velvet
$0,48 $8.71M -1,50% 4,90% 37,12% -45,21% 409,74% 155,04% ---%
-74,15%
170
The Graph (GRT)
GRT
The Graph
$0,018 $17.98M 0,09% -2,59% -5,47% -2,71% -31,61% -60,52% -78,08%
-99,35%
171
Chiliz (CHZ)
CHZ
Chiliz
$0,019 $50.03M 0,21% -3,03% -21,65% -30,42% -46,64% -39,95% -46,74%
-97,84%
172
RealLink (REAL)
RealLink
$0,059 $6.35M 0,15% -2,89% -3,72% 6,02% -15,45% -23,89% 107,54%
-94,00%
173
Falcon Finance (FF)
FF
Falcon Finance
$0,068 $15.19M 0,03% 0,70% -11,45% -12,26% -23,44% -40,56% ---%
-91,21%
174
Bitway (BTW)
BTW
Bitway
$0,086 $45.10M -11,67% -8,61% 77,96% 12,41% 528,18% ---% ---%
-53,23%
176
USAT (USAT)
USAT
$1,00 $2.84M ---% -0,03% -0,06% -0,03% -0,05% ---% ---%
-0,41%
177
IOTA (IOTA)
IOTA
IOTA
$0,040 $7.74M -0,31% -4,78% -15,68% -10,64% -29,94% -61,61% -75,48%
-99,24%
178
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.55M 0,02% -0,04% 0,09% 0,14% 0,45% 3,72% 7,75%
-0,09%
179
Unibase (UB)
UB
Unibase
$0,072 $50.10M 2,41% -1,11% -41,15% -49,63% -62,02% 73,41% ---%
-70,82%
180
Pieverse (PIEVERSE)
Pieverse
$0,65 $6.02M 0,47% -5,36% -9,31% 8,31% -10,51% 8,49% ---%
-60,92%
181
Axie Infinity (AXS)
AXS
Axie Infinity
$1,01 $37.02M 0,97% 0,09% 1,97% 10,83% -10,91% -6,40% -55,83%
-99,39%
182
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,24 $30.52M 0,59% -4,45% 16,65% 34,77% -4,08% -54,29% -79,56%
-95,83%
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,31 $11.94M -0,27% -2,73% -19,68% -5,73% -31,09% -61,77% -77,37%
-94,82%
184
crvUSD (CRVUSD)
crvUSD
$1,00 $37.90M -0,02% 0,01% -0,03% -0,02% 0,05% -0,18% -0,11%
-9,71%
185
WeFi (WFI)
WFI
WeFi
$2,02 $2.09M 0,09% -1,06% 0,12% -0,97% -0,80% -10,11% 374,19%
-32,37%
186
AUSD (AUSD)
AUSD
$1,00 $17.40M ---% -0,02% ---% ---% ---% -0,02% 0,02%
-2,16%
187
Ultima (ULTIMA)
Ultima
$1.940,33 $11.00M 0,43% -6,56% -11,43% -14,38% -29,85% -62,62% -75,52%
-91,53%
189
Compound (COMP)
COMP
Compound
$16,57 $11.85M -0,12% -2,75% -5,49% -6,40% -14,41% -46,88% -64,43%
-98,06%
192
Raydium (RAY)
RAY
Raydium
$0,59 $15.07M 0,08% -2,61% -5,14% 3,24% -23,01% -49,12% -71,61%
-96,51%
193
MX (MX)
MX
MX
$1,70 $7.03M 0,01% -1,68% -5,84% -2,44% -4,45% -21,44% -28,66%
-71,02%
194
BTSE Token (BTSE)
BTSE Token
$0,96 $6.01M 0,30% -0,84% -13,45% -15,02% -3,46% -21,22% -42,54%
-89,61%
195
Zano (ZANO)
Zano
$9,98 $1.60M -0,15% 3,93% 4,97% 15,37% -14,77% -12,15% 31,63%
-43,96%
196
Backpack (BP)
BP
Backpack
$0,61 $4.26M 1,00% -0,50% 30,05% 161,27% 409,91% ---% ---%
-21,94%
198
GUSD (GUSD)
GUSD
$1,00 $1.31M 0,05% 0,05% -0,01% -0,03% -0,09% -0,14% ---%
-2,28%
199
dogwifhat (WIF)
WIF
dogwifhat
$0,15 $40.80M 0,30% -4,73% -10,84% -0,56% -21,13% -61,13% -82,94%
-96,91%
200
Maple Finance (SYRUP)
Maple Finance
$0,13 $7.89M 1,76% -4,63% -11,81% -4,10% -36,29% -55,43% -78,01%
-81,10%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0037 $6.79M -0,14% -2,36% -7,81% 0,62% -21,42% -22,38% -74,56%
-97,97%
203
NEO (NEO)
NEO
NEO
$2,00 $8.26M -0,06% -3,21% -11,75% -6,80% -28,96% -52,05% -64,51%
-98,99%
204
apyUSD (APYUSD)
apyUSD
$1,12 $9.45M 2,02% -7,97% -7,89% -8,25% -18,11% ---% ---%
-26,79%
206
Trust Wallet (TWT)
TWT
Trust Wallet
$0,33 $10.26M 0,55% -8,00% -17,10% -12,66% -25,20% -67,24% -52,28%
-87,66%
207
Theta Network (THETA)
THETA
Theta Network
$0,14 $8.72M 0,56% -4,15% -13,17% -8,96% -27,29% -59,37% -79,85%
-99,12%
208
THORChain (RUNE)
THORChain
$0,40 $20.92M -0,39% -4,44% -2,42% 3,59% -8,10% -38,79% -70,73%
-98,05%
210
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $16.66M 0,01% -0,15% -1,29% -1,54% -2,31% -2,35% -1,48%
-6,80%
212
The Sandbox (SAND)
The Sandbox
$0,050 $16.12M 0,07% -4,76% -5,23% -2,05% -29,67% -65,40% -80,54%
-99,41%
213
edgeX (EDGE)
edgeX
$0,38 $10.38M -0,16% -4,13% 6,09% -5,56% -71,80% ---% ---%
-75,52%
214
Decentraland (MANA)
Decentraland
$0,066 $11.84M -0,07% -5,99% -4,04% 1,74% -22,66% -57,18% -74,69%
-98,87%
215
OriginTrail (TRAC)
OriginTrail
$0,29 $3.31M -1,00% -1,07% -22,51% -14,50% -27,19% -44,34% -12,43%
-91,66%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,086 $16.88M -0,20% -3,61% -7,13% -6,64% -12,56% -65,32% -31,42%
-95,46%
217
ApeCoin (APE)
APE
ApeCoin
$0,13 $23.26M 0,04% -1,75% -2,93% 7,09% -4,92% -45,93% -79,64%
-99,52%
218
Genius (GENIUS)
Genius
$0,38 $15.80M 0,40% -2,04% -9,43% -17,61% -40,58% ---% ---%
-59,41%
221
dYdX (DYDX)
dYdX
$0,15 $15.96M 1,29% -1,66% 21,91% 26,24% -2,25% -34,10% -70,35%
-96,71%
225
Arweave (AR)
AR
Arweave
$1,87 $12.66M 1,05% -6,62% -5,05% 2,04% -10,04% -53,73% -63,28%
-97,91%
226
CASH (CASH)
CASH
$1,00 $3.13M -0,02% 0,16% 0,17% 0,04% ---% 0,03% ---%
-5,46%
228
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $29.95M -0,38% -8,24% -8,05% 5,14% -31,95% -68,14% -88,44%
-95,12%
232
Story (IP)
IP
Story
$0,33 $43.91M 0,64% 1,01% 1,71% 12,83% -32,38% -85,33% -89,08%
-97,80%
233
AWE Network (AWE)
AWE
AWE Network
$0,059 $3.35M -1,96% -2,39% 5,38% 10,29% 8,71% 3,24% 6,54%
-77,70%
234
GoMining Token (GOMINING)
GoMining Token
$0,29 $13.07M -0,05% -0,10% 1,49% 18,55% -0,78% -20,94% -32,70%
-49,45%
235
o1.exchange (O)
O
o1.exchange
$0,70 $42.58M -12,06% 30,99% 9,20% ---% ---% ---% ---%
-22,98%
238
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $3.15M -0,02% -0,03% 0,01% ---% ---% ---% ---%
-4,11%
239
Frax USD (FRXUSD)
Frax USD
$1,00 $6.35M 0,06% 0,05% 0,06% 0,08% 0,04% 0,07% 0,05%
-0,65%
241
GALA (GALA)
GALA
$0,0023 $20.44M -0,02% -3,19% -12,71% -9,79% -27,52% -67,81% -83,56%
-99,72%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko