Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	METH Mantle Staked Ether	$3.286,75	$3.77M	-0,05%	3,26%	-9,50%	-3,72%	0,86%	22,40%	-6,42%	-38,36%
109	USDTB USDtb	$1,00	$6.13M	-0,01%	0,14%	-0,06%	0,06%	-0,06%	-0,01%	-0,11%	-5,42%
111	IP Story	$2,38	$84.19M	-1,37%	4,16%	-28,84%	17,61%	57,12%	-17,12%	---%	-83,94%
112	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$52.36M	0,01%	---%	---%	0,01%	0,01%	-0,01%	0,10%	-2,73%
113	BONK Bonk	$0,0000093	$113.00M	-1,28%	5,18%	-16,33%	-17,86%	14,12%	-49,88%	-72,30%	-84,05%
115	WM WrappedM by M0	$1,00	$7.75M	0,06%	0,06%	-0,14%	0,01%	-0,02%	-0,05%	---%	-93,51%
116	XDC XDC Network	$0,040	$29.49M	0,39%	0,16%	-11,77%	-19,98%	-15,60%	-35,71%	-66,04%	-79,21%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.782,00	$62.22M	-0,28%	2,13%	-7,50%	-1,12%	1,98%	-16,86%	-15,57%	-28,93%
121	SEI Sei	$0,11	$56.62M	-0,92%	3,07%	-12,77%	-12,52%	-3,69%	-58,62%	-70,11%	-90,47%
123	USDY Ondo US Dollar Yield	$1,11	$3.83M	0,97%	0,09%	0,48%	-0,07%	0,59%	1,78%	3,79%	-12,06%
126	BDX Beldex	$0,087	$9.86M	---%	0,48%	-4,21%	-1,43%	-10,32%	44,13%	10,53%	-80,64%
127	JUPSOL Jupiter Staked SOL	$151,99	$3.53M	-0,47%	3,70%	-10,84%	-4,07%	4,44%	-8,12%	-44,35%	-50,94%
128	USDAI USDai	$1,00	$2.25M	0,01%	0,01%	-0,08%	0,18%	---%	-0,02%	---%	-15,84%
129	CAKE PancakeSwap	$1,95	$53.56M	-0,29%	2,88%	-4,92%	-0,45%	5,15%	-12,96%	-12,61%	-95,58%
130	MORPHO Morpho	$1,19	$15.49M	-0,17%	4,27%	-15,47%	-3,14%	-0,99%	-12,40%	-64,07%	-71,53%
131	WETH L2 Standard Bridged WETH (Base)	$3.016,19	$891.80M	-0,63%	2,47%	-10,42%	-4,18%	0,99%	19,88%	-9,62%	-39,25%
132	XRP Ripple	$1,96	$4.67M	-0,96%	4,48%	-8,55%	-9,76%	3,33%	-11,62%	-38,43%	-46,18%
133	XTZ Tezos	$0,60	$48.60M	-0,12%	6,91%	3,21%	5,49%	36,06%	13,59%	-51,39%	-93,45%
134	PENGU Pudgy Penguins	$0,010	$216.12M	-1,31%	5,43%	-21,73%	-16,22%	9,95%	-35,72%	-57,90%	-85,28%
135	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$48.04M	0,01%	0,01%	0,02%	-0,01%	---%	-0,02%	0,16%	-2,46%
136	JUP Jupiter	$0,19	$27.14M	-1,12%	2,81%	-17,17%	-10,13%	2,42%	-55,23%	-78,29%	-90,25%
138	OP Optimism	$0,31	$100.76M	-1,07%	4,12%	-11,53%	-0,98%	14,92%	-41,01%	-82,21%	-93,55%
139	WFLR Wrapped Flare	$0,010	$9.95M	0,32%	4,69%	-10,38%	-12,95%	-11,56%	-37,60%	-64,56%	-80,54%
140	USD0 Usual USD	$1,00	$2.53M	0,04%	-0,11%	-0,28%	0,62%	-0,19%	-0,19%	-0,46%	-24,74%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.017,22	$520.22M	-0,59%	2,60%	-10,37%	-4,12%	1,06%	19,88%	-9,51%	-39,21%
142	STX Stacks	$0,32	$19.11M	-0,04%	6,55%	-16,55%	-7,60%	28,95%	-50,33%	-78,67%	-91,77%
143	VIRTUAL Virtuals Protocol	$0,86	$163.85M	-0,64%	7,31%	-16,16%	-19,72%	20,36%	-44,50%	-68,77%	-83,18%
144	FET Artificial Superintelligence Alliance	$0,24	$71.07M	-1,54%	4,15%	-15,77%	-11,99%	18,14%	-63,46%	-80,97%	-92,99%
145	CRV Curve DAO	$0,37	$60.54M	-1,61%	1,06%	-13,81%	-11,57%	-2,39%	-25,54%	-56,98%	-97,59%
146	TBTC tBTC	$89.644,00	$42.23M	-0,36%	1,40%	-7,57%	-1,18%	2,28%	-16,92%	-15,64%	-28,55%
147	CTM c8ntinuum	$0,12	$1.02M	-0,56%	1,99%	-10,63%	-5,50%	-1,01%	201,07%	---%	-16,52%
148	CHZ Chiliz	$0,051	$103.80M	-0,51%	-0,21%	-8,44%	18,98%	43,00%	46,08%	-34,64%	-94,20%
149	FDUSD First Digital USD	$1,00	$4.34B	0,03%	0,07%	-0,37%	-0,02%	-0,01%	0,12%	-0,46%	-13,24%
151	GHO GHO	$1,00	$21.55M	0,01%	0,04%	---%	0,08%	0,05%	0,03%	-0,05%	-2,93%
152	TUSD TrueUSD	$1,00	$6.93M	-0,01%	0,03%	-0,09%	0,13%	0,26%	0,16%	0,14%	-38,28%
153	KHYPE Kinetiq Staked HYPE	$21,95	$11.68M	-1,05%	2,63%	-16,09%	-18,94%	-12,34%	---%	---%	-63,11%
156	FTN Fasttoken	$1,09	$10.85M	-0,11%	-0,14%	-0,03%	-0,22%	-14,24%	-75,50%	-71,84%	-76,42%
157	INJ Injective	$4,69	$56.60M	-1,20%	4,33%	-15,50%	-10,51%	2,04%	-55,72%	-79,47%	-91,08%
159	LDO Lido DAO	$0,53	$38.51M	-0,68%	2,71%	-18,16%	-15,83%	-2,05%	-25,91%	-72,38%	-92,69%
160	MSOL Marinade Staked SOL	$176,85	$3.41M	-0,43%	3,72%	-10,54%	-3,95%	4,44%	-8,34%	-44,71%	-51,39%
162	AERO Aerodrome Finance	$0,49	$27.78M	-0,17%	5,81%	-19,09%	-11,79%	-1,50%	-32,65%	-56,26%	-78,89%
164	LIT Lighter	$1,75	$93.74M	-1,87%	6,45%	-15,68%	-43,18%	---%	---%	---%	-77,63%
166	2Z DoubleZero	$0,12	$18.07M	-0,99%	5,97%	-3,44%	6,98%	14,94%	---%	---%	-86,04%
167	ETHFI Ether.fi	$0,62	$43.63M	-1,15%	1,34%	-20,61%	-17,94%	-14,57%	-33,75%	-66,11%	-92,75%
168	FLOKI FLOKI	$0,000045	$48.42M	-1,03%	4,70%	-16,37%	-18,91%	11,31%	-40,33%	-69,79%	-87,06%
170	CBETH Coinbase Wrapped Staked ETH	$3.379,96	$96.66M	-0,51%	2,54%	-10,22%	-4,05%	1,65%	21,84%	-6,79%	-38,02%
171	SPX SPX6900	$0,45	$19.79M	-0,58%	4,81%	-27,02%	-24,83%	-5,49%	-63,02%	-69,02%	-80,14%
173	BTT BitTorrent	$0,00000042	$24.86M	0,37%	5,38%	-2,80%	-0,82%	7,95%	-29,91%	-61,30%	-87,63%
174	STRK Starknet	$0,080	$55.31M	-1,11%	3,69%	-9,56%	-8,13%	1,29%	-28,07%	-79,79%	-98,18%
175	TIA Celestia	$0,48	$49.27M	-2,09%	3,06%	-18,84%	-14,99%	6,31%	-67,88%	-90,33%	-97,70%
176	AB AB	$0,0042	$8.96M	0,01%	-0,35%	-4,88%	-4,86%	-15,05%	-47,92%	41,08%	-75,48%
177	SUN Sun Token	$0,021	$29.44M	0,25%	4,81%	0,21%	3,53%	4,04%	23,29%	-3,50%	-99,97%
180	GRT The Graph	$0,037	$21.44M	-1,24%	2,78%	-11,69%	-7,42%	-1,25%	-54,98%	-82,32%	-98,69%
181	JST JUST	$0,045	$34.72M	0,14%	7,45%	11,34%	5,03%	13,00%	30,96%	17,67%	-76,68%
182	SYRUP Maple Finance	$0,34	$31.39M	0,75%	3,92%	-12,38%	-8,53%	2,50%	-38,07%	203,51%	-48,21%
183	AXS Axie Infinity	$2,37	$789.47M	1,94%	14,62%	94,57%	151,24%	180,03%	10,75%	-61,43%	-98,59%
184	SAND The Sandbox	$0,14	$110.60M	-0,77%	4,98%	14,70%	20,67%	26,04%	-39,80%	-75,28%	-98,27%
185	ZRO LayerZero	$1,90	$158.48M	-0,70%	5,55%	16,30%	35,36%	45,71%	6,46%	-55,77%	-74,61%
187	PIPPIN pippin	$0,38	$53.04M	-0,15%	37,45%	13,80%	34,45%	3,16%	2.400,40%	184,86%	-31,85%
188	IOTA IOTA	$0,088	$15.35M	-1,92%	5,67%	-14,11%	-17,76%	1,86%	-43,76%	-74,06%	-98,32%
190	CFX Conflux	$0,072	$16.28M	-0,93%	3,62%	-8,00%	-7,48%	0,62%	0,67%	-54,83%	-95,77%
191	KAU Kinesis Gold	$154,98	$9.06M	-0,19%	1,45%	4,31%	8,67%	8,51%	43,70%	75,28%	-5,70%
192	BSV Bitcoin SV	$18,41	$12.95M	-0,41%	1,08%	-7,79%	-5,59%	-3,15%	-23,82%	-65,33%	-96,24%
193	GNO Gnosis	$138,93	$8.53M	-0,02%	2,61%	-6,04%	-0,09%	13,07%	27,17%	-41,06%	-78,43%
194	WSTUSR Resolv wstUSR	$1,13	$1.22M	-0,02%	0,03%	-0,04%	0,12%	0,46%	3,60%	42,96%	-0,18%
195	JASMY JasmyCoin	$0,0074	$22.69M	-1,11%	5,10%	-15,72%	-12,07%	15,81%	-38,92%	-73,82%	-99,85%
196	TWT Trust Wallet	$0,87	$14.61M	-0,49%	1,76%	-4,90%	-4,34%	4,10%	26,13%	-21,17%	-67,97%
197	TEL Telcoin	$0,0038	$4.31M	6,30%	14,99%	-4,90%	-1,48%	1,56%	-0,26%	-47,42%	-94,21%
198	EURC EURC	$1,17	$37.58M	0,07%	-0,31%	0,33%	0,07%	-0,66%	-0,70%	11,97%	-13,64%
199	PENDLE Pendle	$2,09	$119.28M	-0,74%	8,67%	-7,14%	-3,50%	13,86%	-37,42%	-45,78%	-72,07%
200	CRVUSD crvUSD	$1,00	$82.46M	---%	0,15%	0,40%	0,01%	0,02%	-0,08%	-0,22%	-9,75%
201	DCR Decred	$20,44	$6.78M	-0,17%	-3,20%	-8,95%	21,96%	36,16%	31,02%	54,25%	-91,83%
202	NFT AINFT	$0,00000035	$32.68M	0,03%	0,16%	-4,20%	-4,03%	-0,39%	-19,51%	-28,62%	-95,32%
203	ENS Ethereum Name Service	$9,09	$24.78M	-1,30%	2,19%	-17,19%	-15,00%	-5,12%	-50,53%	-74,35%	-89,09%
204	KAG Kinesis Silver	$92,92	$2.20M	-0,37%	-2,07%	-0,54%	18,56%	34,56%	152,29%	199,57%	-3,02%
206	WIF dogwifhat	$0,34	$146.85M	-1,10%	3,92%	-16,65%	-11,75%	2,74%	-59,11%	-76,65%	-92,91%
207	BTC.B Avalanche Bridged BTC (Avalanche)	$90.013,00	$24.22M	-0,26%	2,26%	-7,53%	-1,23%	1,96%	-16,78%	-15,40%	-28,64%
208	PYTH Pyth Network	$0,058	$16.09M	-1,33%	4,32%	-16,19%	-14,21%	-1,19%	-39,79%	-81,99%	-95,13%
209	STABLE Stable	$0,019	$40.48M	-2,93%	7,22%	16,56%	30,07%	79,35%	---%	---%	-30,80%
210	DOGE Binance-Peg Dogecoin	$0,13	$1.17M	-0,72%	3,50%	-13,08%	-12,69%	-3,81%	-22,49%	-66,24%	-73,52%
212	BUSD Binance-Peg BUSD	$1,00	$5.71M	-0,18%	0,60%	-0,49%	0,38%	0,01%	-0,23%	0,01%	-12,61%
213	FARTCOIN Fartcoin	$0,31	$100.77M	-1,17%	4,20%	-25,52%	-25,76%	7,10%	-73,54%	-81,65%	-87,48%
214	GALA GALA	$0,0066	$55.64M	-1,18%	4,30%	-12,14%	-9,30%	7,25%	-52,61%	-80,96%	-99,20%
215	KAIA Kaia	$0,053	$12.42M	-0,67%	4,16%	-16,86%	-21,69%	-11,85%	-65,20%	-76,53%	-87,02%
217	THETA Theta Network	$0,31	$20.25M	-1,24%	4,06%	-2,73%	0,76%	10,89%	-55,48%	-85,54%	-98,05%
218	MANA Decentraland	$0,16	$78.08M	-0,55%	5,52%	5,79%	13,66%	29,27%	-38,16%	-68,25%	-97,29%
219	USX USX	$1,00	$3.75M	0,01%	-0,01%	-0,02%	-0,02%	0,03%	---%	---%	-3,63%
221	UBTC Unit Bitcoin	$89.838,00	$57.88M	-0,45%	1,88%	-7,46%	-1,26%	1,29%	-16,94%	---%	-28,77%
222	ZBCN Zebec Network	$0,0030	$15.98M	-1,12%	4,52%	4,18%	2,91%	1,34%	2,99%	258,94%	-57,69%
223	H Humanity	$0,16	$23.00M	-0,37%	-5,66%	-16,89%	0,19%	-22,94%	99,13%	---%	-59,49%
224	RAY Raydium	$1,05	$35.56M	-0,80%	8,39%	-15,44%	-13,08%	14,58%	-49,73%	-86,49%	-93,77%
225	BAT Basic Attention	$0,19	$21.67M	-0,80%	-1,91%	-8,00%	-10,80%	-10,43%	52,92%	-22,44%	-90,10%
226	S Sonic	$0,074	$28.97M	-0,75%	4,23%	-14,41%	-19,08%	0,99%	-76,01%	-87,75%	-92,81%
227	XCN Onyxcoin	$0,0077	$44.32M	2,64%	16,55%	-14,05%	-25,51%	64,23%	-44,92%	-35,70%	-95,87%
228	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.273,75	$3.63M	-0,46%	3,01%	-9,89%	-4,15%	0,42%	---%	---%	-36,19%
230	FRAX Legacy Frax Dollar	$0,99	$5.05M	0,01%	0,08%	-0,08%	0,13%	0,17%	-0,53%	-0,24%	-12,87%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.015,81	$14.51M	-0,55%	2,63%	-9,97%	-4,21%	0,30%	19,76%	-9,61%	-39,19%
233	XPL Plasma	$0,13	$81.30M	-1,43%	5,16%	-21,27%	-29,19%	-1,09%	---%	---%	-92,40%
234	ZK ZKsync	$0,031	$27.95M	-1,24%	4,81%	-14,00%	-9,15%	8,57%	-32,29%	-80,85%	-90,42%
235	SUSDAI Staked USDai	$1,06	$3.82M	-0,02%	-0,01%	---%	0,07%	0,41%	4,50%	---%	-10,38%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko