Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,36	$12.29M	0,27%	-0,14%	-3,88%	-1,41%	-11,67%	-57,87%	-44,32%	-96,02%
115	FDUSD First Digital USD	$1,00	$191.64M	-0,01%	-0,05%	0,02%	-0,06%	0,03%	0,18%	0,26%	-13,18%
117	CRV Curve DAO	$0,24	$55.49M	-0,05%	-0,09%	-3,26%	7,82%	-3,83%	-73,92%	-35,18%	-98,43%
118	PIPPIN pippin	$0,36	$25.01M	-1,29%	-3,44%	-9,05%	-56,27%	25,61%	1.875,18%	1.828,00%	-60,28%
119	SIREN Siren	$0,49	$15.53M	1,09%	5,66%	17,75%	51,99%	393,80%	424,13%	1.574,47%	-10,63%
120	FET Artificial Superintelligence Alliance	$0,15	$56.62M	1,31%	6,76%	4,09%	0,40%	-5,73%	-78,25%	-68,28%	-95,56%
121	GNO Gnosis	$126,54	$4.27M	0,75%	0,60%	-1,96%	5,51%	1,16%	-10,92%	6,64%	-80,37%
122	NFT AINFT	$0,00000033	$15.37M	-0,27%	0,21%	0,46%	0,69%	0,01%	-27,93%	-24,78%	-95,55%
123	ADI ADI	$3,36	$1.68M	-0,09%	8,97%	3,90%	6,29%	39,43%	---%	---%	-2,19%
124	BTT BitTorrent	$0,00000033	$9.01M	-0,01%	0,87%	-1,52%	-0,18%	-0,31%	-52,27%	-52,09%	-90,48%
125	KAIA Kaia	$0,055	$16.07M	1,64%	8,74%	1,61%	3,86%	-0,33%	-64,32%	-45,95%	-86,49%
127	USDAI USDai	$1,00	$8.36M	-0,01%	-0,01%	---%	-0,01%	0,04%	-12,17%	---%	-15,83%
128	AERO Aerodrome Finance	$0,33	$26.85M	0,72%	4,74%	-2,34%	1,41%	4,52%	-77,54%	-34,90%	-85,62%
129	SUN Sun Token	$0,016	$26.63M	0,18%	-0,28%	-0,01%	-3,64%	-6,90%	-36,03%	-2,41%	-99,98%
130	BSV Bitcoin SV	$15,18	$32.77M	-0,04%	15,79%	2,23%	-1,70%	8,48%	-44,72%	-51,64%	-96,89%
131	INJ Injective	$2,94	$52.10M	0,11%	1,15%	-3,40%	-6,33%	-7,26%	-80,27%	-67,46%	-94,42%
132	TIA Celestia	$0,33	$29.54M	0,11%	1,45%	-1,03%	9,44%	-0,28%	-82,58%	-88,51%	-98,43%
133	SPX SPX6900	$0,30	$7.50M	0,20%	---%	-6,85%	5,34%	3,16%	-79,65%	3,51%	-86,59%
134	JASMY JasmyCoin	$0,0057	$14.15M	0,08%	-1,79%	2,31%	2,45%	5,13%	-65,50%	-55,58%	-99,88%
135	FLOKI FLOKI	$0,000029	$35.32M	0,32%	2,74%	4,49%	4,08%	-6,16%	-73,51%	-49,90%	-91,57%
136	IP Story	$0,80	$44.10M	-0,29%	1,69%	-5,67%	-22,28%	-37,32%	-86,87%	-84,68%	-94,60%
138	IOTA IOTA	$0,063	$9.48M	0,15%	0,02%	-3,31%	-4,27%	-8,70%	-70,22%	-63,08%	-98,80%
139	RIVER River	$13,69	$44.85M	-1,44%	15,01%	-25,15%	55,29%	7,30%	---%	---%	-84,35%
141	GRT The Graph	$0,025	$11.59M	-0,03%	-0,36%	-4,18%	-2,47%	-9,19%	-74,19%	-71,14%	-99,12%
142	PYTH Pyth Network	$0,046	$11.15M	0,18%	-1,02%	-4,85%	-8,21%	2,33%	-64,04%	-66,74%	-96,13%
143	CRVUSD crvUSD	$1,00	$24.58M	-0,09%	0,07%	0,11%	0,60%	0,12%	0,11%	0,12%	-9,47%
144	2Z DoubleZero	$0,076	$5.97M	0,08%	0,51%	4,10%	9,83%	-14,50%	---%	---%	-91,50%
145	LIT Lighter	$1,05	$37.61M	0,95%	2,57%	-19,19%	-26,50%	-34,75%	---%	---%	-86,61%
146	SYRUP Maple Finance	$0,23	$9.13M	-0,31%	1,53%	-1,40%	7,67%	-19,35%	-48,79%	68,09%	-65,48%
147	BARD Lombard	$1,16	$43.70M	0,17%	4,38%	6,72%	50,29%	46,27%	---%	---%	-31,84%
148	CFX Conflux	$0,050	$7.04M	-0,03%	2,72%	4,36%	3,81%	8,54%	-73,71%	-32,23%	-97,05%
149	BTSE BTSE Token	$1,59	$11.95M	-0,45%	-0,58%	0,48%	-2,39%	16,63%	-3,09%	36,99%	-82,73%
150	OP Optimism	$0,12	$55.98M	0,14%	0,27%	-5,48%	0,73%	-37,27%	-84,95%	-85,61%	-97,54%
151	TEL Telcoin	$0,0026	$1.28M	0,36%	1,42%	3,38%	4,88%	-10,28%	-53,37%	-51,36%	-95,90%
152	LDO Lido DAO	$0,29	$30.14M	0,74%	3,14%	-3,13%	-2,36%	-17,27%	-80,71%	-67,80%	-96,01%
153	VVV Venice Token	$5,46	$16.63M	-0,92%	6,81%	-7,84%	48,45%	201,45%	52,95%	112,59%	-75,64%
154	MON Monad	$0,022	$42.93M	0,28%	1,50%	5,19%	6,98%	19,36%	---%	---%	-55,87%
155	APEPE Ape and Pepe	$0,0000011	$24.15M	0,07%	1,08%	6,72%	15,53%	25,46%	-59,98%	-27,93%	-84,05%
156	LUNC Terra Luna Classic	$0,000042	$9.89M	0,12%	-0,14%	-2,06%	20,85%	21,02%	-33,38%	-27,93%	-100,00%
158	H Humanity	$0,13	$18.65M	-0,14%	-1,98%	0,46%	-12,13%	-8,60%	287,72%	---%	-67,76%
160	ENS Ethereum Name Service	$5,94	$19.85M	0,14%	2,58%	-0,42%	-0,85%	0,71%	-78,50%	-64,30%	-92,88%
161	XPL Plasma	$0,099	$98.13M	-0,09%	7,78%	-14,97%	13,02%	20,27%	---%	---%	-94,10%
163	STRK Starknet	$0,040	$30.06M	-0,06%	2,34%	-0,28%	-5,38%	-20,00%	-72,08%	-73,21%	-99,10%
164	SAND The Sandbox	$0,081	$19.11M	-0,06%	0,74%	-3,88%	3,63%	-5,49%	-73,32%	-69,23%	-99,03%
165	AUSD AUSD	$1,00	$43.53M	0,02%	-0,02%	-0,02%	-0,01%	0,03%	0,05%	0,07%	-2,13%
166	HNT Helium	$1,16	$4.82M	0,09%	2,54%	-9,24%	-19,75%	42,09%	-56,83%	-53,20%	-97,89%
167	AB AB	$0,0021	$4.66M	0,03%	-2,53%	-10,80%	-13,64%	-14,66%	-75,99%	-83,81%	-87,56%
168	PENDLE Pendle	$1,28	$30.81M	0,29%	5,11%	1,70%	7,82%	10,56%	-78,17%	-34,34%	-82,96%
169	CVX Convex Finance	$2,28	$10.02M	-0,12%	-1,35%	28,56%	31,52%	23,39%	-46,74%	30,43%	-96,20%
172	B BUILDon	$0,20	$4.56M	0,86%	-4,04%	3,47%	62,79%	30,68%	-62,59%	---%	-72,05%
173	TWT Trust Wallet	$0,49	$7.46M	-0,17%	0,24%	1,69%	-1,68%	-8,07%	-38,79%	-44,67%	-81,98%
174	DEXE DeXe	$4,36	$23.63M	-1,75%	-6,36%	27,17%	28,92%	110,07%	-39,48%	-75,10%	-86,53%
175	GRASS Grass	$0,36	$19.21M	-0,49%	9,95%	23,01%	91,36%	103,63%	-56,65%	-75,98%	-90,70%
176	ZBCN Zebec Network	$0,0020	$6.14M	-0,18%	-2,69%	0,21%	-7,35%	-11,28%	-59,80%	55,59%	-71,39%
178	9BIT The9bit	$0,023	$5.17M	-0,04%	5,65%	11,44%	16,99%	258,47%	---%	---%	-0,14%
179	AXS Axie Infinity	$1,12	$28.93M	-0,06%	1,06%	-7,55%	-10,42%	-11,95%	-55,30%	-61,23%	-99,32%
181	VSN Vision	$0,052	$24.53M	---%	0,71%	0,52%	0,70%	-3,11%	-72,21%	---%	-76,77%
182	WFI WeFi	$2,25	$2.56M	0,06%	0,30%	11,75%	8,18%	-6,68%	265,93%	499,00%	-24,94%
183	THETA Theta Network	$0,18	$8.22M	0,10%	2,89%	-4,81%	0,17%	-10,30%	-78,59%	-78,40%	-98,85%
185	XCN Onyxcoin	$0,0048	$5.51M	1,42%	1,92%	3,84%	1,05%	-10,09%	-63,90%	-58,60%	-97,40%
186	REAL RealLink	$0,057	$4.39M	0,32%	2,89%	4,69%	12,43%	5,13%	4,45%	753,14%	-94,27%
188	ZK ZKsync	$0,019	$35.29M	0,48%	2,01%	3,49%	0,10%	-9,87%	-72,45%	-70,77%	-94,00%
189	ULTIMA Ultima	$4.683,24	$10.16M	0,93%	3,74%	-4,44%	-14,71%	-11,85%	-38,28%	-69,25%	-79,56%
190	FF Falcon Finance	$0,075	$61.46M	-0,20%	4,27%	1,62%	-5,84%	-5,80%	---%	---%	-90,23%
191	MANA Decentraland	$0,091	$13.77M	0,07%	0,69%	-5,64%	1,42%	-10,03%	-70,40%	-63,54%	-98,45%
192	NEO NEO	$2,49	$6.80M	0,33%	0,27%	-3,23%	-4,20%	-8,59%	-64,77%	-67,01%	-98,75%
193	FLUID Fluid	$2,18	$3.06M	0,09%	0,58%	1,15%	11,75%	-5,73%	-71,70%	-54,46%	-91,07%
194	WAL Walrus	$0,076	$6.15M	-0,07%	1,65%	-3,65%	4,64%	-8,22%	-82,77%	---%	-90,00%
197	SENT Sentient	$0,023	$15.90M	0,28%	1,10%	11,44%	0,69%	-16,98%	---%	---%	-51,71%
198	MX MX	$1,80	$5.22M	-0,06%	0,01%	-0,18%	0,23%	-0,65%	-37,97%	-34,70%	-69,33%
199	WIF dogwifhat	$0,16	$109.73M	0,12%	-4,99%	-18,30%	-15,76%	-27,91%	-82,26%	-62,38%	-96,60%
200	KOGE KOGE	$48,00	$33.11M	---%	---%	0,01%	0,01%	0,07%	0,31%	21,26%	-37,62%
201	TIBBIR Ribbita by Virtuals	$0,16	$7.67M	2,20%	5,59%	-9,54%	-9,85%	62,66%	-19,44%	---%	-63,12%
202	COMP Compound	$16,64	$9.43M	-0,09%	0,76%	-3,12%	-6,38%	-1,37%	-66,17%	-60,47%	-98,05%
203	RAY Raydium	$0,60	$20.69M	0,02%	0,91%	1,05%	1,53%	-2,10%	-83,21%	-61,91%	-96,46%
204	GALA GALA	$0,0033	$29.43M	0,03%	-0,10%	-5,18%	-4,83%	-17,73%	-81,99%	-78,40%	-99,59%
206	S Sonic	$0,041	$19.24M	-0,09%	3,39%	0,25%	5,69%	-2,32%	-88,07%	-90,34%	-95,97%
207	FARTCOIN Fartcoin	$0,15	$44.22M	0,65%	4,82%	-4,17%	3,61%	-20,59%	-84,10%	-33,13%	-93,75%
209	RUNE THORChain	$0,43	$77.05M	0,37%	2,41%	4,82%	10,33%	2,53%	-69,09%	-58,60%	-97,95%
211	SKR Seeker	$0,024	$10.73M	-0,20%	-4,81%	7,85%	-5,48%	1,50%	---%	---%	-56,51%
212	BAT Basic Attention	$0,096	$10.27M	0,58%	0,55%	-7,24%	-17,39%	-19,53%	-39,11%	-34,41%	-94,96%
213	XEC eCash	$0,0000070	$8.07M	-0,41%	2,33%	-0,96%	-6,56%	-10,55%	-66,68%	-64,76%	-98,15%
214	TRAC OriginTrail	$0,31	$7.10M	-0,04%	-1,90%	-1,04%	1,29%	-7,84%	-30,53%	-10,21%	-91,24%
215	IMX Immutable	$0,16	$14.05M	-0,08%	5,13%	0,40%	0,58%	0,93%	-73,69%	-68,33%	-98,33%
217	WEMIX WEMIX	$0,29	$1.57M	0,50%	0,40%	-1,61%	-5,96%	-10,57%	-66,03%	-38,00%	-98,83%
218	COW CoW Protocol	$0,24	$7.16M	0,36%	-0,04%	7,28%	9,11%	39,64%	-41,58%	-8,32%	-89,36%
219	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.61M	-0,08%	0,20%	0,36%	0,36%	0,29%	1,59%	---%	-8,50%
220	SFP SafePal	$0,26	$2.68M	0,06%	-0,34%	-4,34%	5,19%	-2,21%	-45,91%	-50,83%	-93,72%
221	1INCH 1INCH	$0,094	$11.17M	-0,10%	0,37%	-0,65%	6,87%	-4,58%	-65,28%	-52,34%	-98,92%
224	AKT Akash Network	$0,44	$36.70M	0,89%	17,42%	32,81%	47,03%	42,42%	-64,39%	-59,29%	-94,51%
225	BERA Berachain	$0,55	$29.03M	0,93%	5,49%	-2,74%	-6,65%	9,30%	-77,17%	-90,32%	-96,28%
226	GLM Golem	$0,13	$4.81M	0,09%	1,30%	-3,51%	-15,08%	-34,82%	-51,07%	-52,27%	-90,55%
228	A Vaulta	$0,076	$16.56M	0,20%	-1,11%	-1,04%	-2,96%	-8,29%	-85,41%	---%	-90,30%
229	0G 0G	$0,57	$11.33M	0,37%	1,51%	-6,17%	-9,63%	6,70%	---%	---%	-91,87%
230	EGLD MultiversX	$4,13	$5.56M	-0,09%	-0,85%	-0,66%	-3,48%	-10,08%	-74,33%	-76,66%	-99,24%
231	GOMINING GoMining Token	$0,30	$13.29M	0,09%	0,81%	-0,44%	-5,37%	-8,56%	-42,59%	-24,80%	-46,98%
232	CASH CASH	$1,00	$4.78M	---%	-0,01%	---%	-0,01%	-0,01%	---%	---%	-5,52%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$20.26M	-0,05%	1,51%	-2,64%	-1,38%	-9,95%	-87,59%	-83,29%	-96,70%
236	BMX BitMart	$0,35	$10.35M	-1,03%	9,51%	10,77%	6,17%	-10,26%	10,35%	52,43%	-43,51%
237	AMP Amp	$0,0014	$4.58M	-0,05%	-0,71%	-1,77%	-4,29%	-13,42%	-62,82%	-63,46%	-98,85%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko