Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	STX Stacks	$0,25	$38.60M	0,24%	0,23%	12,99%	10,71%	15,37%	-43,51%	-70,69%	-93,52%
113	EDGE edgeX	$1,31	$30.42M	-0,62%	-3,02%	11,64%	-5,26%	19,77%	---%	---%	-12,57%
114	CHZ Chiliz	$0,044	$69.48M	0,17%	1,58%	5,80%	-8,02%	15,10%	31,49%	13,83%	-95,01%
115	EURC EURC	$1,17	$33.76M	-0,02%	-0,12%	---%	0,39%	1,18%	0,79%	3,77%	-13,28%
116	AERO Aerodrome Finance	$0,45	$18.32M	0,23%	-3,86%	0,86%	1,44%	42,77%	-45,96%	-25,59%	-80,75%
117	SEI Sei	$0,061	$36.23M	-0,14%	-1,97%	5,94%	-0,86%	11,98%	-69,40%	-69,24%	-94,68%
119	XTZ Tezos	$0,37	$13.18M	-0,07%	-1,70%	2,44%	1,72%	8,59%	-37,68%	-29,51%	-95,89%
120	FDUSD First Digital USD	$1,00	$180.46M	0,02%	0,03%	0,04%	-0,06%	0,04%	0,06%	-0,03%	-13,22%
122	USDGO USDGO	$1,00	$71.30M	0,01%	-0,06%	0,02%	0,03%	0,05%	---%	---%	-0,21%
123	SUN Sun Token	$0,020	$83.49M	0,06%	1,01%	9,23%	7,05%	16,81%	-13,18%	13,82%	-99,97%
124	INJ Injective	$3,84	$79.44M	-0,42%	-1,63%	11,86%	15,74%	33,73%	-55,61%	-58,90%	-92,68%
125	SPX SPX6900	$0,41	$9.04M	-0,54%	-5,56%	14,30%	7,02%	44,03%	-59,90%	-14,53%	-81,87%
126	ZRO LayerZero	$1,50	$38.27M	-0,90%	-0,92%	4,56%	-6,79%	-21,35%	-13,79%	-37,36%	-79,89%
128	MON Monad	$0,032	$87.39M	-0,63%	-3,23%	17,66%	-2,59%	18,75%	---%	---%	-34,61%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,36	$27.83M	0,16%	1,78%	6,35%	2,08%	402,55%	115,14%	---%	-34,35%
130	H Humanity	$0,20	$16.19M	0,15%	0,28%	10,51%	40,16%	139,88%	17,63%	---%	-48,57%
131	CRV Curve DAO	$0,24	$44.13M	0,01%	-4,26%	2,95%	9,30%	15,42%	-57,00%	-63,11%	-98,43%
132	B BUILDon	$0,36	$54.26M	-0,28%	13,50%	178,38%	253,56%	103,31%	111,01%	---%	-50,67%
133	ETHFI Ether.fi	$0,43	$31.00M	-0,86%	-2,61%	4,67%	-5,06%	-3,40%	-61,47%	-17,16%	-94,97%
135	KITE Kite	$0,16	$48.04M	-1,02%	1,12%	8,94%	0,85%	9,48%	---%	---%	-51,18%
136	TIA Celestia	$0,39	$57.10M	0,04%	0,50%	9,51%	7,33%	32,84%	-62,98%	-83,90%	-98,14%
137	GNO Gnosis	$130,97	$5.54M	-0,19%	-2,13%	7,04%	8,42%	8,80%	3,05%	21,45%	-79,71%
138	DCR Decred	$19,66	$1.60M	-1,03%	-4,60%	7,24%	-0,77%	1,57%	14,28%	52,38%	-92,05%
139	FLOKI FLOKI	$0,000035	$66.72M	-0,02%	4,05%	9,24%	5,10%	27,79%	-48,15%	-53,01%	-89,80%
140	CFX Conflux	$0,065	$27.53M	-0,32%	0,84%	8,99%	8,01%	28,66%	-43,00%	-9,93%	-96,20%
141	APXUSD apxUSD	$1,00	$27.52M	0,01%	0,01%	0,02%	0,03%	0,06%	---%	---%	-10,18%
142	LAB LAB	$4,30	$111.81M	0,79%	0,34%	529,18%	557,52%	1.096,79%	2.229,28%	---%	-9,01%
143	2Z DoubleZero	$0,094	$7.49M	-0,46%	-1,65%	14,46%	14,45%	11,55%	-60,94%	---%	-89,47%
144	LDO Lido DAO	$0,38	$37.52M	0,70%	-2,28%	4,98%	0,08%	22,46%	-57,96%	-49,55%	-94,75%
145	PRIME PRIME	$1,04	$2.63M	0,09%	---%	0,21%	0,36%	0,62%	---%	---%	-30,97%
146	BTT BitTorrent	$0,00000033	$16.30M	0,22%	0,24%	3,27%	1,36%	3,34%	-35,19%	-52,82%	-90,44%
147	ZBCN Zebec Network	$0,0033	$17.34M	0,05%	-3,61%	-6,40%	4,88%	30,27%	-18,17%	79,43%	-53,01%
148	BSV Bitcoin SV	$16,05	$18.69M	0,22%	-2,60%	1,42%	2,02%	-2,75%	-27,30%	-55,43%	-96,72%
149	OP Optimism	$0,15	$161.48M	0,04%	0,66%	22,50%	23,03%	32,65%	-66,70%	-75,03%	-96,92%
150	PENDLE Pendle	$1,87	$83.70M	-1,75%	-2,43%	38,38%	44,02%	84,66%	-41,75%	-41,01%	-75,00%
151	NFT AINFT	$0,00000032	$27.40M	-0,01%	-0,76%	1,59%	-0,18%	-2,09%	-22,12%	-23,21%	-95,75%
152	UB Unibase	$0,12	$18.69M	0,13%	-16,92%	83,12%	138,02%	456,96%	249,41%	---%	-27,70%
153	PYTH Pyth Network	$0,052	$17.53M	0,41%	0,45%	12,97%	6,79%	25,39%	-55,15%	-60,51%	-95,61%
154	APEPE Ape and Pepe	$0,0000014	$59.10M	-0,41%	8,78%	5,35%	10,49%	17,87%	4,94%	12,17%	-79,41%
155	KAG Kinesis Silver	$78,66	$1.62M	-0,73%	2,09%	8,44%	4,07%	8,40%	48,76%	140,69%	-39,58%
156	JASMY JasmyCoin	$0,0059	$18.60M	-0,10%	0,02%	4,37%	5,35%	13,41%	-42,18%	-61,21%	-99,88%
158	SYRUP Maple Finance	$0,24	$11.41M	0,36%	-4,33%	1,47%	5,19%	9,76%	-36,89%	16,66%	-63,06%
159	GRT The Graph	$0,026	$21.27M	-0,04%	-2,93%	7,37%	5,22%	8,05%	-59,96%	-71,05%	-99,09%
160	JTO Jito	$0,60	$348.28M	-3,19%	40,97%	69,62%	73,65%	123,37%	-45,40%	-62,67%	-90,24%
161	STRK Starknet	$0,047	$79.78M	3,82%	13,03%	21,38%	11,09%	42,90%	-59,61%	-62,99%	-98,94%
162	KAIA Kaia	$0,047	$5.30M	---%	-0,91%	2,81%	-3,66%	0,28%	-56,31%	-56,81%	-88,48%
164	GWEI ETHGas	$0,13	$7.82M	-0,10%	-1,97%	19,84%	25,84%	127,59%	---%	---%	-10,68%
165	XPL Plasma	$0,10	$119.44M	2,04%	2,95%	16,12%	7,05%	-14,88%	-75,31%	---%	-93,78%
166	CRVUSD crvUSD	$1,00	$42.69M	0,02%	0,02%	---%	0,04%	0,16%	0,09%	-0,01%	-9,61%
167	IOTA IOTA	$0,058	$8.41M	0,08%	-1,56%	7,05%	3,16%	3,26%	-59,99%	-71,50%	-98,89%
168	REAL RealLink	$0,079	$10.34M	-0,27%	-2,94%	6,23%	5,71%	26,54%	19,27%	1.043,42%	-92,05%
169	RUSD Royal Dollar	$1,00	$131.74M	0,01%	0,02%	0,02%	-0,05%	---%	---%	---%	-0,22%
171	ENS Ethereum Name Service	$6,43	$22.98M	-0,05%	-2,93%	7,25%	5,22%	14,40%	-59,17%	-63,10%	-92,28%
173	LIT Lighter	$0,97	$36.43M	0,47%	-0,01%	8,94%	7,32%	-10,64%	---%	---%	-87,63%
174	FARTCOIN Fartcoin	$0,24	$50.66M	-1,09%	-6,05%	21,76%	22,26%	33,26%	-36,60%	-74,82%	-90,25%
175	AXS Axie Infinity	$1,38	$36.65M	0,32%	0,04%	2,40%	25,67%	28,31%	-13,80%	-39,91%	-99,16%
176	9BIT The9bit	$0,028	$8.87M	-0,02%	-0,34%	22,12%	21,48%	13,12%	---%	---%	-14,03%
177	COMP Compound	$23,30	$10.48M	-0,44%	-0,93%	-0,81%	-0,24%	39,48%	-37,50%	-39,01%	-97,27%
178	RAY Raydium	$0,81	$27.18M	0,03%	0,64%	6,42%	23,18%	31,75%	-56,36%	-65,77%	-95,14%
180	WIF dogwifhat	$0,22	$106.05M	0,17%	-3,06%	17,37%	20,99%	17,20%	-59,47%	-60,18%	-95,49%
181	GRASS Grass	$0,36	$208.21M	-0,93%	-4,22%	9,97%	-12,09%	20,13%	-19,23%	-75,31%	-90,56%
182	THETA Theta Network	$0,21	$19.76M	0,08%	-0,88%	8,27%	-0,76%	34,65%	-62,76%	-69,88%	-98,65%
183	NEO NEO	$2,93	$8.49M	0,08%	-0,97%	7,73%	3,23%	8,20%	-43,99%	-47,08%	-98,52%
184	SAND The Sandbox	$0,077	$42.29M	---%	-0,94%	6,84%	1,62%	1,77%	-63,30%	-71,19%	-99,08%
186	RUNE THORChain	$0,56	$38.95M	0,20%	2,00%	12,85%	17,97%	46,00%	-34,24%	-54,27%	-97,30%
187	XCN Onyxcoin	$0,0051	$14.93M	-0,54%	-0,97%	-4,27%	9,53%	10,45%	-43,77%	-68,95%	-97,20%
190	GENIUS Genius	$0,58	$11.84M	-0,60%	-3,79%	13,56%	-15,37%	---%	---%	---%	-38,62%
191	IP Story	$0,54	$48.16M	-0,68%	0,90%	10,30%	3,83%	7,85%	-90,15%	-85,72%	-96,32%
192	TWT Trust Wallet	$0,46	$14.07M	-0,57%	3,15%	8,03%	10,51%	18,10%	-66,51%	-39,37%	-83,03%
194	S Sonic	$0,049	$27.35M	0,25%	-0,72%	12,97%	12,40%	21,22%	-72,66%	-90,22%	-95,26%
195	AKT Akash Network	$0,62	$14.29M	-0,79%	-0,58%	23,41%	31,56%	42,99%	-11,37%	-61,22%	-92,30%
196	WAL Walrus	$0,077	$8.13M	0,63%	0,18%	11,40%	8,50%	9,05%	-68,78%	-85,66%	-89,83%
197	ZK ZKsync	$0,019	$25.45M	1,01%	0,33%	21,74%	14,87%	24,19%	-51,17%	-62,88%	-94,21%
198	GALA GALA	$0,0037	$58.29M	0,21%	-1,16%	15,99%	16,91%	29,71%	-66,88%	-75,08%	-99,55%
199	WFI WeFi	$2,13	$3.04M	0,09%	-0,60%	3,19%	2,03%	-0,64%	88,16%	357,42%	-28,95%
200	MANA Decentraland	$0,092	$17.99M	-0,13%	-1,17%	2,37%	0,02%	8,50%	-61,49%	-68,59%	-98,43%
201	VSN Vision	$0,048	$7.56M	-0,10%	-0,95%	-1,70%	-10,18%	-18,83%	-57,82%	---%	-78,60%
202	REUSD Re Protocol reUSD	$1,08	$3.97M	---%	-0,04%	0,19%	0,26%	0,55%	4,02%	---%	-0,19%
203	BILL Billions Network	$0,072	$243.21M	-5,75%	-1,66%	---%	---%	---%	---%	---%	-17,55%
204	CFG Centrifuge	$0,30	$68.39M	0,24%	5,40%	45,94%	23,39%	72,60%	41,60%	---%	-25,85%
205	HNT Helium	$0,93	$2.96M	0,21%	-1,93%	0,28%	-8,63%	-7,85%	-52,10%	-75,08%	-98,31%
207	PIEVERSE Pieverse	$0,73	$6.96M	-0,27%	-3,69%	6,89%	-14,53%	39,45%	---%	---%	-55,57%
209	RAVE RaveDAO	$0,66	$23.17M	-1,17%	2,44%	-9,23%	-38,03%	149,03%	---%	---%	-97,63%
210	BTSE BTSE Token	$1,01	$6.72M	0,05%	1,53%	-11,52%	-13,53%	-16,11%	3,01%	-34,26%	-89,08%
212	DYDX dYdX	$0,19	$48.71M	0,86%	27,61%	24,47%	40,92%	106,33%	-42,69%	-64,91%	-95,73%
213	MX MX	$1,75	$6.79M	0,03%	-0,01%	-0,76%	-0,71%	-1,53%	-27,56%	-34,73%	-70,06%
214	APE ApeCoin	$0,16	$44.15M	0,71%	-0,70%	1,87%	60,18%	87,68%	-60,24%	-66,34%	-99,40%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,09	$4.91M	-0,54%	-6,77%	23,57%	11,93%	19,30%	-11,98%	---%	-29,10%
216	SFP SafePal	$0,32	$2.51M	0,05%	-2,58%	-0,17%	0,16%	6,03%	-18,20%	-38,37%	-92,41%
218	BAT Basic Attention	$0,11	$14.33M	-0,63%	-2,29%	9,32%	3,02%	6,15%	-45,68%	-22,55%	-94,43%
219	AR Arweave	$2,40	$70.10M	-0,70%	-5,37%	27,79%	24,27%	43,98%	-40,26%	-64,59%	-97,30%
220	CVX Convex Finance	$1,73	$7.99M	-0,33%	-5,02%	2,51%	-2,03%	-0,22%	-29,18%	-43,02%	-97,12%
221	ULTIMA Ultima	$3.012,78	$14.74M	-0,03%	7,44%	2,08%	-3,09%	-11,20%	-30,69%	-85,08%	-86,80%
222	AB AB	$0,0015	$2.91M	-0,01%	-0,09%	-0,51%	0,56%	1,23%	-78,30%	-79,02%	-91,03%
225	FF Falcon Finance	$0,065	$17.04M	-0,02%	2,22%	3,11%	-9,29%	-8,47%	-49,52%	---%	-91,57%
226	NUSD Neutrl USD	$1,00	$1.35M	0,04%	0,01%	0,01%	0,03%	0,09%	---%	---%	-3,08%
227	TRAC OriginTrail	$0,34	$10.54M	-0,98%	-2,38%	3,55%	15,23%	19,63%	-55,42%	-15,78%	-90,30%
229	ZANO Zano	$9,84	$1.75M	-0,02%	-0,70%	3,72%	4,85%	2,04%	-21,22%	-10,65%	-44,90%
230	GUSD GUSD	$1,00	$6.45M	0,04%	0,03%	0,03%	-0,18%	0,10%	-0,08%	---%	-2,19%
231	A Vaulta	$0,091	$18.42M	0,74%	-0,56%	2,24%	7,91%	17,03%	-68,70%	---%	-88,33%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko