Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $9.93M 0,01% ---% -0,05% -0,07% -0,06% 0,08% 0,01%
-13,23%
115
Stacks (STX)
STX
Stacks
$0,22 $10.73M -0,25% -1,64% 4,77% -1,00% -9,02% -63,50% -63,78%
-94,23%
117
Tezos (XTZ)
XTZ
Tezos
$0,36 $11.41M 0,11% 0,90% 6,12% 2,69% -8,76% -48,51% -26,45%
-96,01%
118
LayerZero (ZRO)
ZRO
LayerZero
$1,56 $115.88M 0,79% -3,86% -19,65% -17,43% -23,33% -33,52% -36,78%
-79,19%
119
Ether.fi (ETHFI)
Ether.fi
$0,46 $34.44M -0,05% -4,04% 12,12% 1,14% -22,93% -69,81% -3,26%
-94,62%
120
USX (USX)
USX
USX
$1,00 $4.68M ---% ---% -0,01% -0,03% -0,03% -0,14% ---%
-3,73%
122
Sei (SEI)
SEI
Sei
$0,055 $24.17M -0,10% 0,12% 2,01% 1,56% -12,25% -81,44% -67,52%
-95,14%
123
Monad (MON)
MON
Monad
$0,032 $100.86M 2,44% -1,76% -4,81% 9,14% 45,42% ---% ---%
-35,74%
124
PRIME (PRIME)
PRIME
$1,03 $11.42M -0,03% -0,11% -0,14% 0,19% 0,15% ---% ---%
-31,37%
125
Aerodrome Finance (AERO)
Aerodrome Finance
$0,39 $18.37M 1,44% 1,35% 9,48% 21,92% 21,34% -65,74% -3,51%
-83,33%
126
Celestia (TIA)
TIA
Celestia
$0,39 $51.95M -0,96% -3,85% 31,86% 30,38% 16,23% -73,92% -84,41%
-98,13%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $70.99M -0,24% -1,04% 0,07% 3,74% 2,75% -29,86% 7,43%
-99,97%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $55.08M -0,81% -0,94% 8,80% 4,04% -2,57% -69,07% -62,66%
-98,52%
129
Decred (DCR)
DCR
Decred
$19,63 $1.12M -0,17% -4,07% -7,89% -3,83% -20,93% 9,70% 56,99%
-92,05%
130
AINFT (NFT)
NFT
AINFT
$0,00000033 $14.48M -0,14% -1,17% 0,52% 2,02% 0,13% -22,16% -20,59%
-95,55%
131
Injective (INJ)
INJ
Injective
$3,28 $52.63M -0,18% 0,22% 12,67% 12,18% 5,62% -74,10% -60,75%
-93,78%
133
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $8.89M -0,18% 0,12% 0,70% 2,83% -3,56% -46,83% -46,43%
-90,47%
134
Gnosis (GNO)
GNO
Gnosis
$120,59 $2.73M -0,52% -0,60% 1,91% -2,09% -8,07% -20,91% 12,13%
-81,22%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,70 $9.68M -0,13% -0,24% 4,09% -1,31% 7,19% -41,12% -44,84%
-96,79%
136
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $34.32M -0,33% -2,90% 21,10% 13,91% 23,69% -69,21% -47,51%
-94,94%
137
Conflux (CFX)
CFX
Conflux
$0,060 $31.55M 0,01% 0,51% 14,08% 13,72% -7,61% -59,94% -14,47%
-96,49%
138
FLOKI (FLOKI)
FLOKI
$0,000032 $64.13M -0,29% 4,09% 14,58% 13,38% 5,98% -62,76% -44,60%
-90,85%
140
SPX6900 (SPX)
SPX
SPX6900
$0,33 $5.78M 0,40% -2,49% 7,83% 11,39% 6,56% -73,63% -23,99%
-85,68%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $7.40M -0,58% -0,05% 9,13% 1,73% 11,64% ---% ---%
-90,53%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $21.63M 0,31% 1,63% 9,49% 6,87% 1,77% -56,54% -61,43%
-99,88%
144
Kaia (KAIA)
Kaia
$0,048 $6.02M 0,25% -1,12% 4,43% -0,58% -6,97% -68,98% -52,64%
-88,20%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.19M 0,04% -0,13% ---% -0,09% 0,10% -0,49% -0,63%
-12,90%
146
crvUSD (CRVUSD)
crvUSD
$1,00 $117.36M ---% -0,02% -0,20% 0,49% 0,01% -0,10% -0,04%
-9,64%
147
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $50.98M -0,13% -1,02% 5,20% 7,55% -0,07% 8,62% -38,65%
-81,40%
148
The Graph (GRT)
GRT
The Graph
$0,025 $11.50M -0,33% -0,50% 4,99% 0,97% -4,84% -71,41% -69,81%
-99,13%
149
Zebec Network (ZBCN)
Zebec Network
$0,0027 $8.17M -0,92% 0,43% 4,90% -0,98% 6,35% -33,76% 176,38%
-61,49%
150
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.45M -0,79% -3,37% 0,20% 4,68% -4,25% -44,48% 41,38%
-65,13%
152
Optimism (OP)
OP
Optimism
$0,12 $53.04M -0,39% -1,48% 15,02% 8,42% 0,09% -82,88% -82,67%
-97,46%
153
Pyth Network (PYTH)
Pyth Network
$0,045 $12.27M -0,18% 0,10% 5,66% 10,73% 4,39% -72,19% -68,13%
-96,25%
154
IOTA (IOTA)
IOTA
IOTA
$0,058 $6.99M -0,13% 0,77% 7,61% -2,53% -5,66% -68,08% -64,65%
-98,90%
155
Plasma (XPL)
XPL
Plasma
$0,11 $81.15M -0,19% -1,72% -16,98% -14,17% 11,01% -89,15% ---%
-93,74%
156
Kite (KITE)
Kite
$0,14 $25.32M -0,41% -2,47% 2,63% -2,59% -36,05% ---% ---%
-56,85%
157
Pieverse (PIEVERSE)
Pieverse
$1,08 $620.60M 5,44% 71,77% 167,49% 97,97% 97,94% ---% ---%
-31,39%
159
Compound (COMP)
COMP
Compound
$24,80 $27.41M 0,78% -0,30% 21,40% 46,81% 29,26% -43,23% -37,77%
-97,12%
160
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $7.82M -0,04% -1,35% 0,37% 13,10% 6,54% -26,76% -30,78%
-100,00%
161
RealLink (REAL)
RealLink
$0,071 $5.42M 0,10% -1,22% 10,20% 13,59% 19,45% -10,11% 951,70%
-92,79%
162
Lighter (LIT)
LIT
Lighter
$0,91 $27.82M -0,15% -2,41% -17,93% -13,28% -15,03% ---% ---%
-88,47%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,89 $15.46M -0,05% 0,20% 5,51% 1,11% -5,04% -72,68% -58,91%
-92,93%
165
AUSD (AUSD)
AUSD
$1,00 $53.42M ---% -0,01% ---% ---% ---% 0,03% 0,04%
-2,13%
166
Pendle (PENDLE)
Pendle
$1,27 $30.20M -0,30% -4,60% 21,46% 19,07% 0,52% -74,26% -58,57%
-83,03%
167
Theta Network (THETA)
THETA
Theta Network
$0,21 $30.83M -1,18% -1,38% 26,63% 32,78% 24,45% -71,13% -67,55%
-98,64%
169
The Sandbox (SAND)
The Sandbox
$0,079 $20.27M -0,46% -1,11% 5,31% 0,84% -2,16% -72,14% -70,22%
-99,06%
170
ETHGas (GWEI)
ETHGas
$0,100 $40.84M -6,52% -11,44% 52,91% 83,59% 120,71% ---% ---%
-21,79%
171
Genius (GENIUS)
Genius
$0,61 $21.26M -0,38% -0,07% ---% ---% ---% ---% ---%
-34,75%
172
The9bit (9BIT)
The9bit
$0,025 $5.51M 0,06% -3,33% -5,17% 0,35% 5,13% ---% ---%
-10,01%
173
Starknet (STRK)
Starknet
$0,035 $14.21M -0,13% -0,23% 5,66% 3,11% -4,61% -77,15% -73,48%
-99,21%
174
BTSE Token (BTSE)
BTSE Token
$1,26 $2.92M -0,19% 2,26% 10,75% -10,53% -14,41% -25,35% -2,08%
-86,39%
176
NEO (NEO)
NEO
NEO
$2,83 $6.91M -0,32% -0,81% 3,44% 0,72% 4,67% -54,00% -49,04%
-98,57%
177
Vision (VSN)
VSN
Vision
$0,054 $3.43M -0,36% -0,04% -3,66% -12,10% 3,05% -60,42% ---%
-75,88%
178
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $69.96M -0,09% -1,24% 6,09% 6,85% 10,70% -74,36% -52,79%
-95,87%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $25.94M 0,23% -4,42% 5,11% 13,72% -2,18% -71,59% -76,26%
-92,05%
180
Helium (HNT)
HNT
Helium
$1,04 $5.36M -0,98% -0,83% 3,51% 2,63% -16,66% -61,52% -69,55%
-98,09%
181
Telcoin (TEL)
TEL
Telcoin
$0,0020 $1.15M 0,06% -5,50% -1,54% -11,54% -18,42% -55,18% -57,32%
-96,90%
182
Humanity (H)
H
Humanity
$0,10 $38.71M 0,11% -6,21% 8,40% 20,26% 8,66% 54,48% ---%
-73,48%
183
Grass (GRASS)
Grass
$0,33 $20.73M 1,80% -0,98% -4,56% 13,07% -12,53% -58,42% -80,58%
-91,56%
184
Axie Infinity (AXS)
AXS
Axie Infinity
$1,10 $18.92M -0,35% -0,97% 2,47% -1,96% -7,16% -51,14% -51,90%
-99,33%
186
apxUSD (APXUSD)
apxUSD
$1,00 $4.03M ---% -0,02% -0,01% -0,06% -0,05% ---% ---%
-10,21%
187
Story (IP)
IP
Story
$0,51 $40.15M -0,20% -2,84% 5,88% -0,12% -31,62% -94,41% -86,37%
-96,57%
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $20.18M -0,01% 0,13% 0,03% 0,14% 0,39% 5,25% ---%
-0,53%
189
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $8.66M 0,14% -1,62% 1,18% -2,18% -10,13% -60,69% -73,97%
-97,45%
190
Decentraland (MANA)
Decentraland
$0,090 $14.86M -0,49% -1,98% 5,09% 3,38% 3,06% -71,59% -67,52%
-98,45%
191
RaveDAO (RAVE)
RaveDAO
$0,69 $322.74M -10,20% -41,27% -92,56% 182,84% 168,47% ---% ---%
-97,49%
192
Raydium (RAY)
RAY
Raydium
$0,65 $13.91M -0,10% -0,75% 3,40% 2,50% 4,94% -77,76% -70,46%
-96,14%
193
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $20.59M -0,25% 1,89% -5,02% 5,54% 4,34% -63,33% ---%
-90,39%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $11.35M -0,20% 2,08% 0,87% 4,66% -18,15% -68,01% -46,31%
-84,80%
195
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.41M -0,01% -0,06% -0,05% -0,09% -0,08% ---% ---%
-3,14%
196
Walrus (WAL)
WAL
Walrus
$0,074 $10.10M -0,50% 1,81% 7,14% 2,69% -8,01% -82,02% -82,36%
-90,20%
198
WeFi (WFI)
WFI
WeFi
$2,03 $2.16M 0,14% -0,86% -0,20% -5,36% -6,19% 189,34% 306,05%
-32,16%
199
Sonic (S)
S
Sonic
$0,043 $15.36M -0,13% 1,43% 6,81% 2,76% -2,93% -84,76% -90,77%
-95,82%
200
MX (MX)
MX
MX
$1,77 $5.71M -0,17% -0,43% ---% -0,86% -1,04% -32,98% -35,66%
-69,75%
202
KOGE (KOGE)
KOGE
$48,01 $80.29M -0,01% -0,01% 0,03% 0,03% 0,05% -0,02% -7,57%
-37,60%
203
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $5.09M ---% -0,30% 4,60% 1,65% -3,01% -47,51% -17,53%
-97,02%
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$102,52 $2.23M -0,10% 0,67% 18,77% 8,54% -19,07% -22,73% ---%
-35,31%
205
SkyAI (SKYAI)
SkyAI
$0,18 $81.36M 0,75% 3,80% 52,45% 172,68% 277,38% 532,01% ---%
-15,59%
208
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $67.19M -1,79% 3,62% 36,93% 58,08% 83,83% -13,99% ---%
-33,54%
209
Jito (JTO)
JTO
Jito
$0,33 $11.03M 1,57% 5,64% 2,34% 20,20% 7,08% -80,22% -79,98%
-94,52%
210
GALA (GALA)
GALA
$0,0032 $22.05M -0,54% -0,74% 10,09% 8,23% -4,18% -79,73% -78,93%
-99,61%
211
ZKsync (ZK)
ZK
ZKsync
$0,016 $7.77M -0,47% -0,13% 4,19% 3,79% -15,15% -71,87% -68,46%
-95,06%
212
AB (AB)
AB
AB
$0,0015 $3.24M -0,01% 0,11% 0,48% 1,40% -25,44% -81,50% -86,25%
-91,09%
214
SafePal (SFP)
SFP
SafePal
$0,30 $1.58M -0,04% 0,28% 5,68% 0,65% 6,78% -41,91% -35,04%
-92,77%
215
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $8.56M -0,01% 0,01% 0,17% 0,34% 0,70% 5,92% ---%
-0,07%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $9.61M -0,28% -0,19% 6,32% 2,38% 3,64% -34,46% -23,57%
-94,71%
218
GUSD (GUSD)
GUSD
$1,00 $6.23M 0,07% -0,10% -0,08% 0,08% 0,03% 0,10% ---%
-2,16%
219
USAT (USAT)
USAT
$1,00 $5.37M -0,02% -0,01% -0,08% -0,19% -0,11% ---% ---%
-0,34%
220
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00036 $78.42M -3,01% 2,38% 680.075,20% 706.213,49% 645.102,70% 268.900,54% 459.809,10%
-22,73%
221
THORChain (RUNE)
THORChain
$0,42 $28.40M -0,48% -0,24% 8,11% 5,83% -1,37% -65,46% -64,27%
-97,99%
222
eCash (XEC)
XEC
eCash
$0,0000071 $3.48M -0,13% -0,20% 4,44% 1,95% 0,17% -61,80% -64,92%
-98,14%
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.55M 0,26% 4,18% 8,69% 43,83% -2,90% -52,93% 424,66%
-67,96%
225
Frax USD (FRXUSD)
Frax USD
$1,00 $3.23M -0,01% -0,05% 0,02% -0,11% -0,03% -0,03% -0,04%
-0,71%
226
Arweave (AR)
AR
Arweave
$2,09 $31.06M 0,31% -1,27% 24,49% 23,81% 22,31% -65,60% -62,17%
-97,66%
227
Immutable (IMX)
IMX
Immutable
$0,16 $11.30M 0,39% 0,58% 12,07% 16,68% -0,45% -77,16% -66,71%
-98,31%
228
Akash Network (AKT)
AKT
Akash Network
$0,46 $4.17M 0,23% -2,94% 6,27% -0,30% -19,12% -56,25% -56,13%
-94,31%
229
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $3.10M 0,08% -0,17% -0,15% 0,21% 0,13% 1,25% ---%
-8,46%
232
Vaulta (A)
A
Vaulta
$0,081 $11.50M -0,43% 0,50% 4,87% 1,38% -0,91% -80,63% ---%
-89,60%
233
1INCH (1INCH)
1INCH
$0,094 $9.14M 0,02% -0,73% 3,39% 2,91% -1,97% -64,78% -45,34%
-98,92%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko