Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	IP Story	$1,03	$23.65M	-1,80%	0,71%	-10,96%	-12,15%	-56,36%	-84,32%	-78,37%	-93,05%
116	LIT Lighter	$1,43	$35.33M	-2,11%	6,25%	-6,39%	0,48%	-9,32%	---%	---%	-81,67%
117	FET Artificial Superintelligence Alliance	$0,15	$36.48M	-1,34%	1,59%	-9,67%	-2,11%	-30,35%	-78,08%	-76,56%	-95,51%
118	CTM c8ntinuum	$0,080	$1.00M	-0,97%	3,78%	-4,47%	-4,20%	-31,85%	116,47%	---%	-44,19%
119	CHZ Chiliz	$0,034	$54.44M	-1,06%	-0,21%	-16,45%	-14,62%	-33,76%	-20,04%	-28,32%	-96,11%
120	CRV Curve DAO	$0,23	$51.00M	-1,34%	5,71%	-6,86%	-0,96%	-33,56%	-75,47%	-45,95%	-98,48%
123	NFT AINFT	$0,00000033	$13.95M	-0,03%	-0,31%	-3,50%	6,36%	-6,01%	-29,69%	-25,17%	-95,57%
124	BTT BitTorrent	$0,00000033	$7.65M	-0,06%	0,29%	-3,35%	-2,27%	-16,84%	-51,24%	-56,34%	-90,35%
125	GNO Gnosis	$123,32	$4.32M	-0,59%	4,58%	-3,85%	-1,14%	-9,36%	-5,86%	-23,49%	-80,83%
126	BSV Bitcoin SV	$16,09	$4.62M	-0,21%	8,59%	-3,83%	14,25%	-8,45%	-40,05%	-53,04%	-96,70%
127	INJ Injective	$3,18	$60.71M	-1,79%	-1,89%	3,25%	3,30%	-27,43%	-77,60%	-76,96%	-93,93%
128	SUN Sun Token	$0,017	$26.68M	0,26%	-0,08%	-3,49%	-1,07%	-19,39%	-26,06%	-8,84%	-99,98%
129	KAIA Kaia	$0,054	$6.58M	-0,63%	3,75%	-5,97%	-0,02%	-29,01%	-64,32%	-57,57%	-86,67%
131	AERO Aerodrome Finance	$0,33	$28.66M	-2,36%	13,28%	5,58%	9,03%	-27,34%	-68,35%	-50,42%	-85,60%
132	ZRO LayerZero	$1,50	$63.63M	-2,17%	-0,77%	-3,67%	-33,88%	-19,67%	-19,94%	-39,50%	-79,84%
133	PYTH Pyth Network	$0,052	$13.29M	-0,79%	3,60%	-9,00%	15,65%	-10,23%	-58,47%	-74,38%	-95,66%
134	CRVUSD crvUSD	$1,00	$22.70M	-0,12%	-0,05%	-0,32%	-0,33%	-0,30%	-0,44%	-0,53%	-10,34%
135	IOTA IOTA	$0,067	$6.07M	-0,97%	1,83%	-3,64%	-0,55%	-21,75%	-67,00%	-66,29%	-98,72%
136	GRT The Graph	$0,026	$15.44M	-0,70%	2,03%	-5,39%	-1,13%	-25,65%	-72,48%	-78,33%	-99,07%
137	JASMY JasmyCoin	$0,0057	$17.25M	-0,65%	1,18%	-3,32%	3,96%	-16,41%	-64,28%	-68,17%	-99,88%
139	SPX SPX6900	$0,29	$10.98M	-1,65%	8,42%	-14,99%	-0,67%	-20,64%	-83,52%	-50,49%	-87,01%
140	FLOKI FLOKI	$0,000028	$27.11M	-1,56%	2,45%	-10,09%	-5,27%	-31,78%	-76,16%	-64,78%	-91,71%
141	FRAX Legacy Frax Dollar	$0,99	$1.61M	0,06%	0,05%	0,17%	0,07%	0,06%	-0,52%	-0,33%	-12,98%
142	TIA Celestia	$0,31	$26.04M	-1,42%	3,10%	-9,76%	-2,05%	-29,99%	-82,51%	-90,41%	-98,51%
143	HNT Helium	$1,43	$23.41M	-1,10%	4,46%	1,98%	74,37%	25,70%	-52,18%	-57,37%	-97,40%
144	BTSE BTSE Token	$1,63	$12.21M	0,19%	0,66%	7,83%	14,19%	3,07%	2,76%	-1,92%	-82,35%
145	LDO Lido DAO	$0,31	$20.89M	-1,78%	2,84%	-10,25%	-10,16%	-39,93%	-73,06%	-77,61%	-95,78%
146	H Humanity	$0,14	$28.51M	-0,73%	5,77%	-21,06%	-7,24%	-9,51%	275,46%	---%	-63,77%
147	SYRUP Maple Finance	$0,22	$14.04M	0,90%	11,00%	-7,67%	-19,50%	-29,29%	-54,25%	73,11%	-66,07%
148	CFX Conflux	$0,049	$8.06M	-1,37%	2,63%	-9,68%	7,30%	-27,16%	-77,01%	-54,74%	-97,08%
149	2Z DoubleZero	$0,072	$8.02M	-0,37%	6,65%	-6,96%	-5,84%	-40,67%	---%	---%	-91,93%
150	OP Optimism	$0,12	$79.80M	-1,66%	-0,16%	-36,87%	-35,86%	-59,69%	-84,67%	-88,28%	-97,55%
151	SIREN Siren	$0,34	$23.41M	0,56%	15,21%	56,75%	247,04%	306,40%	380,42%	489,13%	-5,46%
152	TEL Telcoin	$0,0026	$1.37M	-0,77%	3,38%	-5,66%	-8,64%	-26,90%	-54,48%	-72,48%	-95,98%
153	AB AB	$0,0025	$4.17M	-0,15%	0,26%	-3,87%	2,27%	-39,79%	-69,58%	-73,32%	-85,60%
154	ENS Ethereum Name Service	$6,14	$20.37M	-1,61%	2,81%	-8,98%	8,21%	-30,41%	-78,30%	-73,88%	-92,59%
156	STRK Starknet	$0,042	$34.90M	-0,73%	5,87%	-12,95%	-9,02%	-38,01%	-67,59%	-78,32%	-99,05%
157	MON Monad	$0,020	$55.55M	-0,49%	0,72%	-3,80%	4,97%	11,21%	---%	---%	-58,23%
158	YLDS YLDS	$1,00	$32.53M	---%	---%	0,01%	0,01%	---%	---%	---%	-0,11%
160	AXS Axie Infinity	$1,29	$32.88M	-0,37%	4,97%	-4,40%	-15,98%	-34,17%	-47,62%	-64,65%	-99,22%
162	AUSD AUSD	$1,00	$51.81M	-0,03%	0,07%	-0,02%	-0,01%	0,01%	-0,03%	-0,03%	-2,14%
163	ULTIMA Ultima	$5.687,47	$11.03M	0,47%	9,76%	-3,01%	11,58%	-0,74%	57,63%	-68,91%	-75,11%
164	SAND The Sandbox	$0,080	$19.42M	-0,98%	2,42%	-6,76%	-5,34%	-38,57%	-72,64%	-73,59%	-99,04%
165	TWT Trust Wallet	$0,51	$8.87M	-0,89%	1,38%	-9,37%	6,95%	-39,90%	-36,18%	-47,21%	-81,30%
168	ZBCN Zebec Network	$0,0021	$7.72M	-1,60%	6,06%	0,72%	3,94%	-24,31%	-62,36%	34,01%	-69,86%
169	PENDLE Pendle	$1,24	$34.64M	-0,64%	5,50%	2,58%	7,94%	-34,32%	-77,03%	-57,50%	-83,39%
171	APEPE Ape and Pepe	$0,00000095	$19.51M	-0,01%	-0,34%	0,69%	2,85%	-14,24%	-67,82%	-23,31%	-86,15%
172	XPL Plasma	$0,088	$45.77M	-1,60%	2,46%	-7,54%	8,13%	-27,25%	---%	---%	-94,74%
173	WIF dogwifhat	$0,20	$62.91M	-1,97%	-1,16%	-14,75%	-10,19%	-39,75%	-79,92%	-63,86%	-95,92%
175	LUNC Terra Luna Classic	$0,000035	$9.17M	-0,86%	1,51%	3,81%	1,90%	-5,36%	-43,53%	-46,35%	-100,00%
177	FF Falcon Finance	$0,081	$54.43M	0,16%	6,14%	0,07%	2,23%	-8,67%	---%	---%	-89,55%
178	VSN Vision	$0,053	$2.38M	-0,06%	1,54%	0,34%	-1,24%	-0,30%	-70,78%	---%	-76,51%
179	NEO NEO	$2,65	$8.45M	-0,68%	0,38%	-6,17%	-0,42%	-24,30%	-58,94%	-71,91%	-98,66%
180	ZK ZKsync	$0,020	$22.85M	-1,50%	3,94%	-9,00%	-9,09%	-28,84%	-65,09%	-78,74%	-93,82%
181	THETA Theta Network	$0,18	$7.21M	-1,24%	-1,45%	-11,73%	-9,47%	-33,47%	-78,20%	-83,98%	-98,83%
182	BAT Basic Attention	$0,12	$12.23M	-0,22%	4,74%	-5,82%	-10,47%	-28,71%	-22,75%	-25,76%	-93,66%
184	TIBBIR Ribbita by Virtuals	$0,18	$9.11M	-1,26%	18,52%	29,95%	90,59%	16,98%	-10,79%	---%	-59,18%
185	RIVER River	$9,07	$20.38M	0,75%	9,25%	-0,03%	-48,45%	-87,69%	---%	---%	-89,51%
186	XCN Onyxcoin	$0,0048	$4.94M	-0,46%	1,64%	-8,99%	-6,19%	-26,47%	-66,31%	-70,78%	-97,41%
187	MANA Decentraland	$0,091	$12.28M	-1,37%	0,92%	-10,16%	-8,21%	-36,31%	-70,06%	-67,67%	-98,43%
188	BARD Lombard	$0,77	$9.96M	-1,22%	1,10%	0,88%	-6,08%	-1,48%	---%	---%	-54,32%
189	SENT Sentient	$0,024	$40.01M	1,16%	2,90%	10,02%	-9,73%	-5,75%	---%	---%	-50,25%
190	COMP Compound	$17,87	$13.21M	-1,12%	4,32%	-5,68%	9,43%	-24,72%	-64,63%	-64,33%	-97,90%
192	GALA GALA	$0,0035	$20.70M	-1,33%	2,25%	-12,85%	-11,67%	-41,99%	-79,38%	-81,33%	-99,57%
193	9BIT The9bit	$0,020	$6.28M	1,53%	-1,35%	71,86%	174,39%	163,19%	---%	---%	-8,67%
194	MX MX	$1,79	$7.34M	-0,16%	0,23%	-0,31%	-0,31%	-7,96%	-22,90%	-43,69%	-69,37%
195	CVX Convex Finance	$1,79	$6.42M	-1,40%	4,16%	-15,96%	-3,02%	-15,56%	-60,79%	-20,95%	-97,00%
196	VVV Venice Token	$3,73	$18.44M	-0,07%	1,60%	-5,66%	99,09%	19,42%	33,46%	-14,68%	-83,64%
197	WFI WeFi	$2,03	$3.19M	-1,69%	-2,40%	-9,02%	-11,88%	-29,74%	393,76%	401,79%	-31,95%
198	KOGE KOGE	$48,00	$55.58M	---%	0,03%	0,05%	0,06%	-0,04%	-0,02%	4,32%	-37,62%
199	REAL RealLink	$0,052	$4.04M	-0,87%	4,16%	-1,71%	-0,98%	-27,71%	1,47%	620,18%	-94,77%
200	RAY Raydium	$0,60	$28.23M	-0,54%	6,75%	-7,87%	2,71%	-37,61%	-79,22%	-79,67%	-96,41%
201	DEXE DeXe	$3,46	$29.01M	2,05%	19,03%	47,92%	70,25%	12,33%	-58,26%	-81,65%	-89,43%
203	FLUID Fluid	$2,01	$5.17M	-0,72%	4,93%	-12,13%	-9,86%	-26,53%	-70,00%	-66,65%	-91,74%
205	FARTCOIN Fartcoin	$0,15	$46.15M	-2,71%	9,17%	-20,32%	-14,48%	-46,07%	-85,42%	-44,87%	-93,83%
206	XEC eCash	$0,0000077	$3.43M	-0,95%	2,39%	-5,52%	-1,33%	-25,54%	-64,32%	-67,30%	-97,98%
207	S Sonic	$0,040	$14.31M	-0,93%	2,21%	-18,04%	-3,22%	-41,02%	-87,20%	-94,77%	-96,13%
209	GUSD GUSD	$1,00	$1.29M	0,07%	-0,07%	0,21%	---%	0,09%	---%	---%	-1,92%
210	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.06M	-0,01%	0,06%	-0,06%	-0,12%	0,37%	1,37%	---%	-8,77%
211	GLM Golem	$0,15	$7.97M	-0,98%	-0,11%	-16,94%	-20,04%	-32,62%	-40,78%	-55,52%	-88,67%
212	SKR Seeker	$0,025	$174.07M	0,09%	33,32%	13,51%	-3,33%	4,68%	---%	---%	-54,91%
213	POWER Power Protocol	$0,68	$55.26M	3,00%	32,49%	119,97%	73,38%	243,82%	---%	---%	-17,27%
215	TRAC OriginTrail	$0,31	$7.13M	0,15%	-0,74%	-5,59%	-6,38%	-21,96%	-31,75%	-25,94%	-91,07%
216	0G 0G	$0,65	$16.29M	-1,56%	6,23%	-0,32%	20,64%	-28,66%	---%	---%	-90,74%
217	RUNE THORChain	$0,40	$74.61M	-1,86%	3,75%	-1,69%	-0,26%	-29,22%	-71,68%	-71,98%	-98,10%
218	IMX Immutable	$0,16	$10.47M	-1,47%	6,74%	-2,71%	5,17%	-30,83%	-70,62%	-73,96%	-98,27%
221	A Vaulta	$0,080	$14.18M	-0,51%	3,83%	-5,90%	-2,12%	-26,08%	-84,85%	---%	-89,67%
222	GOMINING GoMining Token	$0,32	$7.52M	0,04%	0,56%	2,29%	5,39%	-16,63%	-34,84%	-29,37%	-43,42%
223	ZANO Zano	$8,47	$1.82M	-1,49%	-3,65%	-6,25%	-3,98%	-3,51%	-15,85%	-20,88%	-52,18%
224	EGLD MultiversX	$4,35	$6.26M	-1,09%	1,76%	-6,77%	-3,89%	-23,10%	-72,05%	-78,40%	-99,20%
226	BERA Berachain	$0,59	$95.02M	-1,54%	6,65%	-10,07%	17,46%	-9,35%	-70,89%	-91,30%	-96,02%
228	B BUILDon	$0,13	$3.38M	-1,04%	-7,98%	-8,72%	-19,27%	-36,08%	-78,07%	---%	-82,66%
229	SFP SafePal	$0,25	$1.79M	-0,89%	0,03%	-7,65%	-4,11%	-27,64%	-49,98%	-58,72%	-93,94%
230	1INCH 1INCH	$0,090	$11.48M	-0,85%	2,75%	-5,96%	-6,02%	-35,13%	-68,50%	-63,54%	-98,97%
231	KTA Keeta	$0,25	$3.54M	-1,06%	4,91%	-3,57%	1,88%	-15,57%	-79,53%	---%	-84,89%
232	SNX Synthetix	$0,36	$40.41M	-1,25%	1,74%	21,41%	28,15%	-9,74%	-43,05%	-59,01%	-98,72%
234	JTO Jito	$0,28	$16.11M	-1,38%	-0,23%	-7,89%	15,39%	-12,91%	-84,73%	-88,75%	-95,31%
235	AMP Amp	$0,0015	$4.73M	0,07%	1,96%	-6,21%	-5,60%	-24,29%	-60,25%	-68,35%	-98,78%
236	AR Arweave	$1,89	$17.99M	-1,27%	1,78%	-7,37%	4,57%	-44,22%	-74,90%	-75,69%	-97,88%
237	BAN Comedian	$0,12	$6.81M	-1,31%	-2,62%	14,50%	54,66%	60,93%	122,06%	76,58%	-67,60%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko