Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	JUP Jupiter	$0,25	$25.29M	-0,48%	0,70%	-1,67%	-7,56%	-27,52%	-50,09%	-80,56%	-87,30%
113	CAKE PancakeSwap	$2,36	$73.55M	-0,29%	-1,90%	-4,10%	3,87%	7,49%	5,61%	-43,34%	-94,62%
114	IP Story	$2,38	$45.16M	-0,62%	2,37%	-8,64%	-14,65%	-36,96%	-50,69%	---%	-83,88%
116	MORPHO Morpho	$1,45	$15.64M	-0,98%	-0,48%	-5,23%	-17,57%	-11,78%	-8,82%	-8,15%	-65,04%
119	METH Mantle Staked Ether	$3.438,00	$7.98M	-0,46%	3,82%	4,94%	5,71%	-8,81%	28,52%	-12,01%	-35,22%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.739,00	$198.25M	-0,52%	-0,22%	1,54%	1,29%	-10,63%	-10,45%	-3,86%	-26,31%
121	PENGU Pudgy Penguins	$0,012	$160.81M	-0,54%	-1,93%	3,19%	-5,69%	-21,87%	-8,60%	---%	-82,93%
123	JUPSOL Jupiter Staked SOL	$165,08	$2.57M	-0,47%	1,14%	0,81%	0,97%	-9,81%	-13,01%	-34,30%	-46,64%
125	FET Artificial Superintelligence Alliance	$0,26	$106.46M	0,31%	-1,49%	-3,33%	-20,54%	24,41%	-66,22%	-86,56%	-92,47%
126	SPX SPX6900	$0,71	$23.77M	-0,26%	0,16%	-3,43%	25,48%	8,75%	3,91%	6,69%	-68,73%
127	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$36.02M	---%	-0,01%	0,01%	0,02%	0,01%	---%	-0,02%	-2,73%
129	MYX MYX Finance	$3,31	$43.11M	-0,38%	-1,10%	28,68%	16,06%	86,51%	4.300,51%	---%	-82,58%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$51.73M	---%	---%	---%	---%	0,02%	0,01%	-0,01%	-2,46%
131	USDAI USDai	$1,00	$11.90M	-0,15%	-0,09%	-0,12%	-0,07%	-0,57%	---%	---%	-15,82%
132	DASH Dash	$50,01	$178.13M	1,16%	5,52%	-20,99%	-35,97%	-63,71%	112,95%	-18,77%	-96,67%
133	VIRTUAL Virtuals Protocol	$0,95	$180.23M	-0,37%	-0,20%	-5,83%	-14,54%	-31,07%	-46,90%	-42,05%	-81,21%
134	FTN Fasttoken	$1,44	$19.42M	-0,24%	107,99%	-3,24%	-16,36%	-28,35%	-67,25%	-54,96%	-68,77%
135	AERO Aerodrome Finance	$0,68	$27.39M	-0,69%	2,03%	-4,08%	-14,57%	-16,87%	7,51%	-57,95%	-70,40%
136	OP Optimism	$0,33	$71.67M	-0,64%	1,29%	-2,24%	-15,61%	-8,44%	-54,75%	-87,45%	-93,28%
137	INJ Injective	$6,01	$69.80M	-0,80%	2,58%	-0,45%	-8,93%	-9,49%	-50,49%	-81,79%	-88,57%
138	BDX Beldex	$0,082	$9.84M	0,87%	3,09%	1,38%	-0,38%	1,83%	26,28%	3,78%	-81,82%
139	WETH L2 Standard Bridged WETH (Base)	$3.184,42	$930.89M	-0,47%	3,69%	5,04%	5,86%	-8,60%	27,07%	-14,71%	-35,64%
140	CRV Curve DAO	$0,42	$134.93M	-0,14%	5,68%	-4,28%	-5,64%	-1,59%	-39,59%	-63,12%	-97,30%
141	STRK Starknet	$0,12	$78.31M	-1,88%	-2,18%	-17,94%	-51,64%	14,82%	-22,44%	-83,74%	-97,23%
142	TEL Telcoin	$0,0061	$6.65M	-0,39%	6,56%	16,00%	-2,05%	127,00%	19,00%	-10,94%	-90,54%
143	STX Stacks	$0,32	$13.29M	-0,83%	1,49%	-1,34%	-7,15%	-12,70%	-63,31%	-87,86%	-91,73%
144	MSOL Marinade Staked SOL	$191,93	$4.00M	-0,45%	1,08%	0,70%	0,95%	-9,87%	-13,20%	-34,74%	-47,10%
145	LDO Lido DAO	$0,64	$58.55M	-0,58%	1,97%	-4,46%	-11,84%	-11,98%	-31,71%	-69,23%	-91,21%
146	TBTC tBTC	$92.569,00	$13.04M	-0,77%	-0,15%	1,28%	1,04%	-10,54%	-10,74%	-4,03%	-26,07%
147	USD0 Usual USD	$1,00	$1.02M	0,16%	0,04%	0,01%	-0,05%	-0,01%	0,03%	-0,24%	-24,79%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.183,17	$496.20M	-0,44%	3,67%	5,03%	5,78%	-8,63%	26,90%	-14,59%	-35,64%
149	TIA Celestia	$0,64	$83.21M	-0,15%	2,49%	-1,48%	-16,06%	-20,70%	-76,06%	-92,54%	-96,95%
150	XTZ Tezos	$0,50	$21.47M	-0,58%	1,11%	-2,29%	-6,12%	-4,26%	-19,50%	-71,04%	-94,48%
151	ULTIMA Ultima	$5.301,82	$19.29M	-0,07%	11,20%	71,35%	68,65%	51,15%	-63,38%	8,86%	-77,04%
152	GRT The Graph	$0,049	$27.63M	-0,23%	-1,20%	-5,39%	-12,14%	-11,81%	-55,59%	-84,69%	-98,27%
153	USDD USDD	$1,00	$8.22M	---%	-0,01%	0,11%	0,09%	0,01%	-0,03%	-0,06%	-4,93%
154	ETHFI Ether.fi	$0,83	$48.81M	-0,37%	0,82%	4,07%	-7,10%	0,48%	-37,47%	-69,44%	-90,23%
155	TUSD TrueUSD	$1,00	$14.84M	-0,02%	---%	0,22%	0,23%	0,01%	0,01%	-0,54%	-38,32%
158	USDT Mantle Bridged USDT (Mantle)	$1,00	$2.05M	-0,28%	-0,41%	-0,56%	-0,05%	-0,47%	-0,43%	0,51%	-21,19%
160	FLOKI FLOKI	$0,000049	$47.82M	-0,73%	2,14%	-1,29%	-5,42%	-16,70%	-49,03%	-78,69%	-85,70%
161	AB AB	$0,0053	$15.60M	0,30%	1,77%	-16,34%	-19,00%	-3,63%	-28,92%	11.364,26%	-69,38%
162	KAIA Kaia	$0,080	$9.23M	-0,34%	0,11%	-1,23%	-4,74%	-10,50%	-32,27%	-77,52%	-80,30%
163	2Z DoubleZero	$0,13	$44.59M	2,01%	-4,74%	8,27%	2,12%	-15,02%	---%	---%	-85,32%
164	ENS Ethereum Name Service	$11,99	$53.53M	-0,32%	1,36%	1,89%	-1,90%	-8,37%	-45,77%	-72,45%	-85,61%
167	PENDLE Pendle	$2,68	$55.99M	-0,20%	0,44%	-3,74%	11,76%	-0,07%	-32,97%	-59,93%	-64,32%
168	TWT Trust Wallet	$1,04	$22.61M	-0,23%	---%	-3,57%	-7,18%	-8,07%	24,84%	-29,33%	-61,62%
169	IOTA IOTA	$0,10	$14.78M	-0,38%	-0,66%	-13,23%	-17,88%	-17,59%	-54,31%	-81,01%	-98,03%
170	GHO GHO	$1,00	$6.52M	0,04%	0,02%	---%	0,16%	0,06%	0,13%	0,42%	-2,94%
171	PYTH Pyth Network	$0,074	$19.83M	-0,23%	-0,35%	-2,31%	-13,87%	-20,79%	-53,44%	-86,22%	-93,84%
173	BSV Bitcoin SV	$20,99	$17.63M	-0,10%	-0,85%	-0,61%	-2,26%	-3,90%	-41,62%	-73,82%	-95,71%
177	CBETH Coinbase Wrapped Staked ETH	$3.536,40	$14.46M	-0,42%	3,85%	5,44%	6,63%	-7,76%	28,16%	-12,48%	-34,88%
178	BAT Basic Attention	$0,27	$91.15M	0,45%	1,12%	20,02%	44,63%	23,25%	82,45%	-23,51%	-85,78%
179	BTT BitTorrent	$0,00000041	$28.68M	-0,20%	-0,14%	-1,43%	-2,56%	-7,10%	-44,83%	-75,46%	-88,02%
181	WIF dogwifhat	$0,40	$130.35M	-0,16%	-0,68%	6,12%	-1,59%	-5,22%	-60,56%	-88,06%	-91,72%
182	SAND The Sandbox	$0,15	$32.62M	-0,43%	0,07%	-5,26%	-13,30%	-14,36%	-51,27%	-81,51%	-98,18%
183	MERL Merlin Chain	$0,38	$63.49M	2,60%	12,49%	31,12%	3,76%	20,56%	238,31%	-11,81%	-74,11%
184	DCR Decred	$23,58	$10.73M	2,99%	24,58%	-5,86%	-25,02%	-54,48%	62,58%	13,04%	-90,64%
185	CFX Conflux	$0,076	$13.85M	-0,21%	1,35%	-8,60%	-15,45%	-13,59%	-14,27%	-69,71%	-95,51%
186	S Sonic	$0,10	$38.12M	-0,41%	0,46%	-6,68%	-13,44%	-11,53%	-79,51%	---%	-89,92%
187	SUN Sun Token	$0,020	$15.73M	-0,07%	-0,08%	-3,20%	-6,63%	-4,51%	5,00%	-40,02%	-99,97%
189	BTC.B Avalanche Bridged BTC (Avalanche)	$92.849,00	$39.35M	-0,52%	-0,30%	1,41%	1,53%	-10,52%	-10,60%	-4,36%	-25,94%
190	HNT Helium	$2,06	$6.68M	-0,38%	0,54%	-6,81%	-1,78%	-3,97%	-49,26%	-76,54%	-96,24%
191	DOGE Binance-Peg Dogecoin	$0,15	$4.73M	-0,38%	-0,50%	-2,60%	-5,03%	-9,54%	-33,21%	-64,17%	-68,87%
192	WHYPE Wrapped HYPE	$34,72	$150.28M	-0,62%	2,91%	-0,99%	-11,13%	-7,32%	30,24%	---%	-40,87%
193	XPL Plasma	$0,19	$190.54M	-1,34%	5,63%	-7,74%	-20,52%	-26,07%	---%	---%	-88,59%
194	JST JUST	$0,038	$54.34M	0,01%	-3,74%	-1,08%	2,08%	11,96%	7,64%	-36,46%	-80,09%
195	FLOW Flow	$0,23	$6.87M	-0,65%	-1,14%	-1,50%	-14,09%	-3,54%	-43,91%	-81,15%	-99,45%
197	SAVAX BENQI Liquid Staked AVAX	$18,18	$3.20M	0,05%	4,86%	-1,18%	3,48%	-10,86%	-35,28%	-71,26%	-82,44%
198	NFT AINFT	$0,00000037	$60.38M	0,04%	-0,67%	-4,46%	-3,77%	-7,64%	-16,01%	-52,09%	-95,08%
199	GALA GALA	$0,0077	$52.44M	-0,95%	1,21%	-1,65%	-8,87%	-11,62%	-60,49%	-85,85%	-99,06%
200	FARTCOIN Fartcoin	$0,36	$234.99M	-0,53%	10,77%	5,49%	19,88%	41,83%	-71,95%	54,58%	-85,55%
201	JASMY JasmyCoin	$0,0072	$21.85M	-0,57%	-3,40%	-6,00%	-9,60%	-14,98%	-59,42%	-82,03%	-99,85%
202	THETA Theta Network	$0,35	$19.33M	-0,40%	-0,49%	-5,32%	-13,33%	-15,75%	-60,85%	-88,18%	-97,78%
203	GNO Gnosis	$131,19	$7.31M	-0,33%	1,73%	-2,70%	-2,77%	9,09%	-2,00%	-53,31%	-79,61%
204	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.443,60	$2.68M	-0,38%	3,70%	5,15%	5,86%	-8,46%	---%	---%	-32,68%
205	COMP Compound	$34,33	$42.98M	-0,62%	-1,52%	12,10%	8,08%	7,73%	-22,98%	-65,33%	-96,23%
206	EURC EURC	$1,17	$31.12M	0,07%	0,15%	0,87%	1,28%	1,36%	4,65%	11,15%	-13,68%
207	VSN Vision	$0,096	$6.40M	0,30%	3,08%	15,04%	30,18%	-3,24%	---%	---%	-57,27%
208	USX USX	$1,00	$8.15M	-0,01%	-0,02%	-0,02%	-0,01%	-0,01%	---%	---%	-3,55%
210	MON Monad	$0,030	$300.59M	-0,44%	4,00%	-24,19%	---%	---%	---%	---%	-39,36%
211	RAY Raydium	$1,19	$63.56M	1,26%	4,18%	1,15%	-2,24%	-12,55%	-62,80%	-77,17%	-92,98%
212	ZK ZKsync	$0,037	$46.21M	-0,77%	4,37%	-7,86%	-25,66%	-34,58%	-46,37%	-84,27%	-88,55%
213	BORG SwissBorg	$0,32	$1.38M	0,86%	-3,36%	10,97%	15,67%	1,02%	39,83%	-14,87%	-80,44%
214	A Vaulta	$0,19	$24.69M	-0,51%	1,94%	-5,32%	-14,37%	-22,03%	---%	---%	-75,04%
215	FRXETH Frax Ether	$3.154,08	$1.04M	-0,45%	3,62%	5,35%	6,35%	-8,14%	26,14%	-15,17%	-35,58%
216	BUSD Binance-Peg BUSD	$1,00	$3.66M	-0,29%	-0,12%	-0,17%	0,26%	-0,27%	-0,29%	-1,41%	-12,74%
217	CHZ Chiliz	$0,031	$22.87M	-0,20%	-1,07%	5,02%	2,74%	6,64%	-30,90%	-75,63%	-96,52%
218	MANA Decentraland	$0,16	$22.32M	-0,35%	1,05%	-4,79%	-13,96%	-21,16%	-51,86%	-77,36%	-97,25%
219	CMETH Mantle Restaked ETH	$3.437,65	$10.98M	-0,40%	3,82%	5,54%	5,99%	-8,84%	28,58%	-11,69%	-35,21%
220	CRVUSD crvUSD	$1,00	$16.10M	-0,03%	0,15%	-0,04%	0,08%	0,23%	-0,02%	0,38%	-9,68%
221	UBTC Unit Bitcoin	$92.958,00	$65.62M	-0,46%	---%	1,52%	1,38%	-10,41%	-9,94%	---%	-26,14%
222	UDS Undeads Games	$2,96	$1.11M	-0,28%	-1,02%	9,93%	33,61%	19,35%	318,38%	1.397,07%	-6,34%
223	NEO NEO	$4,28	$13.81M	-0,31%	0,02%	-2,25%	-6,94%	-12,18%	-35,19%	-81,58%	-97,84%
224	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.183,78	$15.95M	-0,47%	3,68%	5,02%	5,75%	-8,70%	27,14%	-14,61%	-35,62%
225	APEPE Ape and Pepe	$0,0000014	$31.45M	-0,17%	-12,49%	-1,98%	-19,07%	1,82%	1,16%	-73,64%	-79,47%
228	ZRO LayerZero	$1,45	$41.52M	-0,24%	2,45%	9,37%	4,17%	3,97%	-45,21%	-76,78%	-80,53%
229	ZBCN Zebec Network	$0,0031	$15.98M	-0,07%	0,91%	-3,72%	14,65%	2,37%	61,89%	126,30%	-56,51%
231	AR Arweave	$4,37	$33.97M	-0,45%	-0,47%	4,73%	2,94%	7,26%	-41,83%	-83,93%	-95,08%
233	FF Falcon Finance	$0,12	$40.48M	-0,25%	-1,22%	-11,13%	-11,55%	3,98%	---%	---%	-84,31%
234	FRAX Legacy Frax Dollar	$0,99	$4.75M	-0,05%	-0,01%	0,02%	---%	-0,12%	-0,63%	-0,13%	-12,85%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko