Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
106	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$29.22M	0,01%	0,02%	---%	---%	0,01%	-0,02%	-0,08%	-2,75%
107	METH Mantle Staked Ether	$3.263,60	$1.33M	0,10%	1,45%	3,71%	-9,85%	2,88%	3,81%	-2,35%	-38,50%
108	USDTB USDtb	$1,00	$1.66M	-0,01%	-0,18%	-0,13%	-0,03%	-0,11%	-0,09%	-0,08%	-5,51%
112	BONK Bonk	$0,0000087	$68.99M	-0,15%	0,35%	-2,18%	-23,22%	11,63%	-65,91%	-65,67%	-85,05%
113	WM WrappedM by M0	$1,00	$4.88M	-0,03%	-0,13%	0,01%	-0,08%	0,03%	-0,06%	---%	-93,51%
114	KHYPE Kinetiq Staked HYPE	$33,22	$18.98M	0,11%	15,03%	59,37%	25,90%	27,52%	---%	---%	-44,22%
115	DASH Dash	$59,12	$186.84M	0,07%	-3,89%	-12,91%	-29,97%	38,10%	175,69%	81,43%	-96,04%
116	IP Story	$2,11	$70.45M	0,04%	-5,10%	-8,16%	-38,40%	31,98%	-52,32%	---%	-85,66%
117	XDC XDC Network	$0,038	$23.06M	-0,45%	0,09%	-2,60%	-15,79%	-24,81%	-44,55%	-67,19%	-80,00%
121	SEI Sei	$0,11	$23.84M	-0,11%	0,08%	0,98%	-15,98%	-7,72%	-66,95%	-65,89%	-90,69%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.164,00	$99.64M	-0,45%	1,33%	1,19%	-7,56%	2,33%	-24,14%	-12,56%	-29,29%
124	OSETH StakeWise Staked ETH	$3.198,79	$3.11M	-0,25%	1,31%	2,76%	-9,70%	3,62%	3,54%	-2,60%	-38,53%
125	JUP Jupiter	$0,21	$76.03M	0,35%	6,36%	11,67%	-10,29%	11,16%	-55,08%	-82,17%	-89,36%
128	MORPHO Morpho	$1,21	$11.43M	-0,04%	-0,01%	6,74%	-13,37%	2,98%	-26,50%	-62,41%	-71,04%
129	WETH L2 Standard Bridged WETH (Base)	$3.007,48	$577.24M	-0,24%	1,30%	3,73%	-10,05%	3,07%	2,22%	-5,07%	-39,22%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$51.12M	---%	---%	0,01%	---%	0,01%	---%	0,04%	-2,45%
131	USDAI USDai	$1,00	$14.95M	---%	0,01%	0,01%	-0,08%	---%	-0,03%	---%	-15,85%
133	CAKE PancakeSwap	$1,91	$29.45M	-0,11%	-0,30%	1,36%	-7,11%	3,36%	-19,15%	-1,30%	-95,67%
134	PENGU Pudgy Penguins	$0,010	$159.00M	0,03%	4,38%	4,84%	-22,96%	11,18%	-55,64%	-41,57%	-85,32%
135	JUPSOL Jupiter Staked SOL	$146,51	$1.33M	-0,24%	0,20%	-0,99%	-13,76%	2,64%	-18,64%	-42,04%	-52,70%
136	XRP Ripple	$1,92	$2.51M	0,15%	0,77%	0,69%	-10,25%	3,48%	-29,93%	-39,08%	-47,56%
137	WFLR Wrapped Flare	$0,011	$2.82M	0,07%	2,87%	7,02%	-7,25%	-3,42%	-35,85%	-56,60%	-79,83%
139	BDX Beldex	$0,079	$10.90M	0,12%	-0,79%	-8,36%	-12,54%	-18,37%	27,53%	4,20%	-82,43%
140	XTZ Tezos	$0,54	$20.13M	0,46%	-4,85%	-7,63%	-7,61%	8,34%	-11,49%	-50,04%	-94,08%
141	USD0 Usual USD	$1,00	$4.90M	-0,13%	-0,17%	-0,08%	-0,23%	-0,03%	-0,17%	-0,15%	-24,89%
142	CHZ Chiliz	$0,057	$68.34M	0,66%	0,70%	12,35%	-0,01%	52,83%	43,30%	-15,64%	-93,56%
143	OP Optimism	$0,30	$61.48M	0,01%	-0,24%	-2,07%	-16,02%	8,89%	-54,08%	-79,14%	-93,90%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.007,98	$347.70M	-0,13%	1,36%	3,65%	-10,01%	2,43%	2,19%	-5,08%	-39,20%
145	VIRTUAL Virtuals Protocol	$0,84	$106.47M	-0,17%	2,86%	3,63%	-17,69%	22,31%	-50,99%	-56,67%	-83,44%
146	CTM c8ntinuum	$0,12	$1.08M	-0,01%	1,11%	4,57%	-8,31%	1,77%	204,37%	---%	-14,77%
147	TBTC tBTC	$89.339,00	$7.68M	-0,52%	1,55%	2,16%	-7,77%	2,39%	-23,69%	-12,80%	-28,68%
148	STX Stacks	$0,30	$9.10M	0,07%	-0,37%	-3,34%	-23,96%	15,22%	-59,61%	-76,79%	-92,32%
150	FET Artificial Superintelligence Alliance	$0,23	$55.05M	0,19%	1,89%	-3,67%	-22,24%	8,28%	-66,95%	-77,94%	-93,44%
151	CRV Curve DAO	$0,35	$53.73M	0,19%	2,73%	-4,05%	-18,95%	-10,01%	-43,55%	-50,74%	-97,73%
152	GHO GHO	$1,00	$21.77M	-0,01%	-0,02%	-0,04%	-0,01%	0,11%	-0,02%	0,10%	-3,00%
155	TUSD TrueUSD	$1,00	$5.49M	-0,05%	-0,07%	-0,07%	-0,19%	0,06%	0,03%	-0,11%	-38,33%
156	FTN Fasttoken	$1,09	$10.61M	0,07%	0,32%	0,08%	0,10%	7,21%	-75,73%	-72,07%	-76,36%
157	FDUSD First Digital USD	$1,00	$555.23M	-0,06%	0,13%	0,03%	-0,31%	0,10%	0,02%	-0,21%	-13,26%
158	LIT Lighter	$1,86	$97.91M	-0,37%	1,88%	9,39%	-14,92%	---%	---%	---%	-76,38%
159	2Z DoubleZero	$0,13	$37.82M	-0,77%	13,97%	10,73%	4,76%	15,76%	---%	---%	-85,11%
161	INJ Injective	$4,45	$36.59M	0,34%	0,65%	-1,85%	-20,41%	-4,06%	-63,79%	-76,00%	-91,58%
162	LDO Lido DAO	$0,52	$24.66M	0,02%	0,16%	0,08%	-19,09%	-10,26%	-36,05%	-72,84%	-92,89%
164	PIPPIN pippin	$0,43	$106.90M	-5,35%	0,67%	11,06%	30,43%	-0,76%	2.369,75%	403,88%	-21,36%
165	MSOL Marinade Staked SOL	$170,36	$2.60M	-0,25%	0,20%	-1,33%	-13,74%	2,66%	-18,64%	-42,26%	-53,19%
166	ETHFI Ether.fi	$0,62	$33.96M	0,04%	0,50%	2,20%	-21,56%	-11,24%	-44,70%	-59,04%	-92,79%
167	CBETH Coinbase Wrapped Staked ETH	$3.370,21	$6.77M	-0,08%	1,29%	3,70%	-9,97%	2,55%	3,86%	-2,04%	-37,99%
168	AERO Aerodrome Finance	$0,47	$16.91M	-0,29%	3,29%	1,89%	-24,75%	0,90%	-38,72%	-54,87%	-79,76%
169	STABLE Stable	$0,024	$34.36M	1,74%	7,23%	26,12%	47,96%	71,30%	---%	---%	-12,02%
171	KAG Kinesis Silver	$111,91	$5.27M	-2,23%	3,78%	20,63%	23,89%	55,50%	190,81%	269,10%	-4,12%
173	EURC EURC	$1,19	$66.87M	-0,36%	-0,59%	1,71%	2,16%	1,30%	1,14%	14,08%	-11,86%
174	SYRUP Maple Finance	$0,35	$16.71M	-0,15%	3,93%	6,25%	-9,37%	10,72%	-30,27%	146,05%	-46,36%
178	ZRO LayerZero	$1,99	$140.82M	0,67%	2,01%	5,54%	19,84%	60,64%	-4,78%	-44,62%	-73,44%
180	FLOKI FLOKI	$0,000042	$32.73M	0,33%	-0,69%	-2,90%	-22,61%	5,38%	-56,49%	-65,04%	-87,97%
181	JST JUST	$0,045	$57.91M	0,17%	9,73%	0,09%	11,95%	15,70%	24,12%	22,25%	-76,71%
182	USR Resolv USR	$1,00	$1.23M	-0,07%	-0,16%	-0,15%	-0,22%	-0,15%	-0,21%	-0,20%	-2,32%
183	BTT BitTorrent	$0,00000040	$15.21M	0,15%	-0,39%	-3,56%	-9,08%	1,80%	-40,99%	-60,66%	-88,29%
184	AXS Axie Infinity	$2,34	$213.12M	0,52%	-6,12%	6,29%	88,24%	177,57%	-4,49%	-56,40%	-98,59%
185	TIA Celestia	$0,45	$32.15M	0,04%	0,82%	-2,98%	-23,15%	-1,92%	-75,90%	-88,68%	-97,84%
186	WSTUSR Resolv wstUSR	$1,13	$2.14M	---%	0,06%	0,15%	0,14%	0,42%	3,75%	7,32%	-0,12%
187	KAIA Kaia	$0,067	$20.25M	-0,50%	-7,58%	30,25%	6,59%	18,70%	-57,35%	-65,23%	-83,65%
188	GRT The Graph	$0,036	$16.52M	0,04%	-1,65%	-1,80%	-15,41%	-0,15%	-62,33%	-78,91%	-98,74%
189	GNO Gnosis	$141,39	$5.04M	-0,18%	0,04%	5,27%	-3,55%	12,63%	11,87%	-32,68%	-78,03%
190	PYTH Pyth Network	$0,065	$44.61M	-0,38%	3,36%	12,91%	-8,53%	8,47%	-42,96%	-77,14%	-94,60%
191	TWT Trust Wallet	$0,88	$10.54M	-0,41%	3,50%	2,51%	-4,11%	1,75%	17,92%	-11,62%	-67,79%
192	IOTA IOTA	$0,085	$16.62M	-0,79%	-0,59%	0,38%	-16,18%	1,82%	-54,10%	-71,20%	-98,38%
194	STRK Starknet	$0,069	$35.74M	0,22%	0,08%	-12,03%	-22,99%	-14,11%	-49,14%	-79,81%	-98,45%
195	BSV Bitcoin SV	$17,92	$7.68M	0,21%	1,29%	-1,10%	-10,68%	1,91%	-30,79%	-63,46%	-96,35%
196	SPX SPX6900	$0,38	$14.07M	1,21%	-0,78%	-12,28%	-38,59%	-21,59%	-75,47%	-64,45%	-83,29%
197	CRVUSD crvUSD	$1,00	$30.02M	-0,32%	-0,26%	-0,01%	0,17%	-0,02%	-0,16%	-0,15%	-9,50%
198	CFX Conflux	$0,067	$10.09M	0,18%	-0,40%	-3,13%	-14,78%	-5,41%	-29,51%	-53,94%	-96,03%
199	TEL Telcoin	$0,0036	$1.63M	0,39%	1,51%	10,13%	-8,91%	-10,29%	-16,05%	-40,23%	-94,37%
200	SUN Sun Token	$0,018	$49.47M	2,26%	3,30%	-13,61%	-14,60%	-4,34%	-2,84%	-10,58%	-99,97%
201	ENS Ethereum Name Service	$8,98	$20.91M	-0,12%	0,69%	1,20%	-17,42%	-6,68%	-58,18%	-71,66%	-89,25%
202	NFT AINFT	$0,00000034	$19.49M	-0,14%	-2,58%	-2,30%	-6,40%	-1,68%	-23,42%	-28,67%	-95,42%
203	BTC.B Avalanche Bridged BTC (Avalanche)	$89.235,00	$16.01M	-0,47%	1,33%	0,98%	-8,01%	1,80%	-24,05%	-12,96%	-29,03%
204	JASMY JasmyCoin	$0,0068	$17.76M	-0,17%	-0,55%	-3,80%	-22,53%	16,06%	-52,51%	-72,64%	-99,86%
205	PENDLE Pendle	$2,02	$55.87M	0,09%	8,40%	1,24%	-11,85%	6,97%	-47,37%	-41,02%	-73,10%
206	SAND The Sandbox	$0,12	$39.06M	-0,13%	-3,68%	-11,69%	-3,58%	6,27%	-56,96%	-76,26%	-98,54%
208	DCR Decred	$18,92	$3.68M	-0,80%	-3,83%	-6,08%	-22,16%	-4,24%	11,67%	56,94%	-92,36%
210	DOGE Binance-Peg Dogecoin	$0,12	$1.03M	-0,08%	0,49%	1,29%	-15,45%	1,66%	-36,70%	-61,92%	-74,06%
211	WIF dogwifhat	$0,32	$118.69M	0,23%	-3,70%	-3,05%	-22,92%	8,99%	-66,77%	-69,83%	-93,45%
212	XPL Plasma	$0,14	$157.92M	0,21%	8,79%	15,83%	-14,84%	-10,31%	---%	---%	-91,48%
213	FARTCOIN Fartcoin	$0,30	$68.83M	0,13%	1,76%	4,08%	-28,04%	1,95%	-75,67%	-66,87%	-87,84%
214	USX USX	$1,00	$3.41M	0,02%	0,04%	0,06%	0,05%	0,06%	---%	---%	-3,56%
216	UBTC Unit Bitcoin	$89.385,00	$58.26M	-0,29%	1,71%	1,67%	-7,75%	1,86%	-23,89%	---%	-29,18%
217	BUSD Binance-Peg BUSD	$1,00	$2.11M	-0,14%	-0,55%	0,04%	-0,15%	0,19%	-0,13%	-0,03%	-12,70%
218	AB AB	$0,0029	$20.87M	0,22%	-27,41%	-31,94%	-35,19%	-36,69%	-67,03%	-75,42%	-83,30%
221	GALA GALA	$0,0059	$28.43M	0,12%	-2,45%	-5,88%	-21,39%	-2,74%	-64,48%	-79,59%	-99,28%
223	RAY Raydium	$1,03	$35.71M	-0,05%	4,69%	3,92%	-17,54%	10,55%	-60,89%	-85,17%	-93,92%
224	FRAX Legacy Frax Dollar	$0,99	$2.92M	-0,05%	-0,03%	-0,13%	-0,06%	0,04%	-0,72%	-0,39%	-13,04%
226	ZBCN Zebec Network	$0,0028	$10.30M	-0,22%	-0,15%	-1,95%	-4,57%	14,92%	-17,31%	160,70%	-60,66%
228	SUSDAI Staked USDai	$1,07	$10.99M	-0,01%	0,14%	0,19%	0,20%	0,52%	4,88%	---%	-10,21%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.008,02	$7.23M	-0,18%	1,31%	3,70%	-9,92%	2,38%	2,18%	-4,93%	-39,21%
230	THETA Theta Network	$0,26	$7.86M	0,19%	-1,74%	-11,53%	-15,61%	-1,54%	-66,12%	-85,91%	-98,32%
231	H Humanity	$0,14	$19.09M	-0,35%	-9,48%	-7,89%	-22,76%	-7,83%	206,67%	---%	-62,78%
232	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.266,17	$7.34M	-0,21%	1,23%	3,65%	-9,92%	2,94%	---%	---%	-36,12%
233	MANA Decentraland	$0,14	$23.96M	-0,08%	-3,40%	-9,87%	-11,57%	9,63%	-55,62%	-69,07%	-97,69%
235	BAT Basic Attention	$0,17	$13.17M	0,43%	-0,26%	-6,04%	-15,85%	-18,25%	17,62%	-21,30%	-90,95%
236	KITE Kite	$0,14	$111.71M	3,50%	15,54%	35,26%	53,01%	56,29%	---%	---%	-8,04%
237	S Sonic	$0,067	$19.49M	-0,19%	-0,18%	-4,75%	-23,54%	-11,85%	-80,89%	-85,54%	-93,52%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko