Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	CHZ Chiliz	$0,036	$53.46M	-0,17%	1,24%	-1,77%	-6,58%	0,41%	-14,58%	-25,34%	-95,96%
115	DCR Decred	$20,83	$2.67M	0,43%	-6,22%	-20,68%	-22,88%	-28,16%	23,05%	69,25%	-91,56%
118	DEXE DeXe	$7,44	$12.58M	0,26%	4,22%	22,45%	60,38%	112,72%	6,37%	-58,25%	-77,09%
120	SUN Sun Token	$0,017	$89.82M	0,66%	0,99%	-1,09%	8,04%	5,40%	-17,62%	3,78%	-99,97%
121	NFT AINFT	$0,00000033	$9.37M	-0,61%	-1,37%	-1,78%	-1,77%	-1,95%	-25,62%	-25,27%	-95,63%
123	KITE Kite	$0,18	$76.13M	-2,61%	-12,78%	-18,12%	-21,78%	-35,07%	---%	---%	-43,77%
124	BTT BitTorrent	$0,00000032	$10.76M	0,12%	-2,21%	-5,64%	-2,88%	-7,58%	-50,60%	-55,07%	-90,76%
125	GNO Gnosis	$118,11	$3.27M	0,02%	-4,00%	-9,80%	-8,28%	-10,45%	-13,28%	-9,42%	-81,67%
126	USDAI USDai	$1,00	$3.22M	0,01%	-0,01%	-0,02%	-0,02%	-0,03%	-1,40%	---%	-15,85%
127	CRV Curve DAO	$0,21	$62.85M	-0,02%	-5,32%	-11,38%	-11,04%	-17,60%	-73,56%	-64,72%	-98,64%
128	CFX Conflux	$0,057	$12.17M	-0,17%	-2,47%	-11,18%	1,58%	8,69%	-66,83%	-37,96%	-96,63%
129	AERO Aerodrome Finance	$0,32	$8.38M	0,23%	-2,19%	-0,63%	-2,73%	-13,98%	-72,58%	-37,15%	-86,18%
130	INJ Injective	$2,88	$50.83M	0,09%	-2,28%	-6,74%	-6,82%	-11,42%	-78,88%	-72,40%	-94,53%
131	FRAX Legacy Frax Dollar	$0,99	$8.00M	-0,01%	-0,18%	-0,29%	-0,32%	-0,52%	-0,94%	-0,95%	-13,22%
132	KAIA Kaia	$0,047	$8.81M	-0,59%	-4,73%	-9,50%	-13,49%	-18,39%	-70,15%	-58,36%	-88,55%
133	BSV Bitcoin SV	$13,56	$8.77M	-1,26%	-1,29%	-8,01%	-9,12%	-18,24%	-47,47%	-61,24%	-97,23%
134	TIA Celestia	$0,30	$35.24M	-0,67%	-5,48%	-10,89%	-13,84%	-16,38%	-82,83%	-91,94%	-98,57%
135	FLOKI FLOKI	$0,000028	$21.47M	0,02%	-4,41%	-7,24%	-7,77%	-8,90%	-71,70%	-60,56%	-91,97%
136	VVV Venice Token	$5,89	$14.83M	0,15%	-6,39%	6,46%	-9,45%	45,00%	123,48%	101,63%	-73,83%
138	JASMY JasmyCoin	$0,0053	$29.46M	-1,25%	-0,76%	-5,41%	-6,83%	-10,78%	-62,81%	-57,88%	-99,89%
139	CRVUSD crvUSD	$1,00	$15.13M	-0,05%	-0,02%	-0,11%	-0,24%	-0,50%	-0,34%	-0,25%	-9,80%
141	RIVER River	$13,27	$40.97M	4,71%	-16,98%	-40,04%	-33,62%	41,77%	---%	---%	-85,08%
142	GRT The Graph	$0,024	$13.50M	-0,02%	-2,36%	-9,28%	-11,45%	-16,02%	-74,05%	-77,35%	-99,16%
143	SPX SPX6900	$0,27	$5.20M	0,31%	-5,15%	-10,64%	-11,20%	-16,67%	-79,43%	-55,95%	-88,00%
144	LDO Lido DAO	$0,30	$56.65M	-0,82%	3,17%	-0,73%	-0,41%	-11,38%	-75,27%	-71,06%	-95,93%
145	APEPE Ape and Pepe	$0,0000012	$25.76M	-0,74%	-5,71%	-8,29%	6,87%	23,05%	-12,49%	-12,84%	-82,85%
147	MON Monad	$0,022	$56.58M	-0,86%	-6,31%	-0,46%	1,97%	0,89%	---%	---%	-54,31%
148	2Z DoubleZero	$0,069	$5.02M	-1,32%	-6,11%	-9,16%	-14,65%	-9,57%	---%	---%	-92,24%
149	SYRUP Maple Finance	$0,21	$7.72M	1,06%	-4,42%	-12,95%	-17,26%	-11,96%	-57,56%	49,38%	-68,11%
150	IOTA IOTA	$0,055	$6.57M	0,36%	-3,72%	-10,92%	-13,20%	-23,57%	-71,14%	-72,36%	-98,95%
151	BTSE BTSE Token	$1,43	$2.66M	-0,68%	-0,85%	-1,38%	-15,27%	-10,42%	-10,62%	34,76%	-84,44%
152	9BIT The9bit	$0,027	$5.12M	-0,05%	0,11%	19,42%	9,33%	38,45%	---%	---%	-1,21%
153	OP Optimism	$0,10	$51.26M	-0,21%	-4,23%	-16,04%	-15,45%	-16,08%	-86,18%	-88,57%	-97,85%
154	LIT Lighter	$0,88	$27.45M	-0,22%	-0,27%	-20,27%	-20,07%	-40,65%	---%	---%	-88,83%
156	ZBCN Zebec Network	$0,0022	$6.67M	0,27%	-2,47%	-17,41%	11,42%	3,35%	-46,78%	120,41%	-68,14%
158	ENS Ethereum Name Service	$5,65	$15.25M	-0,11%	-3,26%	-9,65%	-6,56%	-14,45%	-75,56%	-68,41%	-93,23%
159	AUSD AUSD	$1,00	$25.10M	-0,01%	0,02%	-0,02%	-0,02%	-0,01%	---%	0,05%	-2,15%
160	PYTH Pyth Network	$0,037	$19.37M	-0,03%	-4,49%	-14,04%	-22,40%	-32,18%	-76,71%	-77,98%	-96,88%
161	HNT Helium	$1,16	$2.96M	0,10%	-2,70%	-8,20%	0,56%	-17,44%	-50,24%	-65,06%	-97,88%
162	XPL Plasma	$0,089	$42.46M	-0,38%	-4,93%	-5,92%	-18,37%	-16,79%	---%	---%	-94,71%
164	B BUILDon	$0,20	$4.20M	-0,20%	-3,86%	-9,37%	15,57%	51,32%	-68,01%	---%	-72,33%
165	TEL Telcoin	$0,0021	$1.26M	0,01%	-3,60%	-14,65%	-14,85%	-22,17%	-58,54%	-64,76%	-96,72%
166	LUNC Terra Luna Classic	$0,000037	$7.79M	0,21%	-5,13%	-7,92%	-13,21%	-0,17%	-39,14%	-44,51%	-100,00%
167	IP Story	$0,56	$36.95M	-0,41%	-7,94%	-25,85%	-29,44%	-48,11%	-93,49%	-89,96%	-96,23%
168	SAND The Sandbox	$0,073	$21.68M	-0,14%	-4,36%	-10,93%	-12,48%	-18,43%	-75,42%	-76,63%	-99,13%
169	PENDLE Pendle	$1,16	$21.28M	-0,32%	-2,71%	-8,41%	-8,64%	-10,39%	-76,07%	-59,84%	-84,50%
170	AB AB	$0,0019	$5.61M	-0,43%	-3,49%	-7,05%	-10,88%	-22,31%	-77,26%	-86,93%	-88,83%
171	XCN Onyxcoin	$0,0051	$12.20M	-1,11%	-8,80%	-3,09%	0,70%	-0,29%	-52,83%	-52,55%	-97,23%
172	STRK Starknet	$0,034	$17.11M	-0,09%	-4,31%	-5,23%	-16,97%	-25,42%	-73,63%	-80,65%	-99,23%
174	TWT Trust Wallet	$0,45	$9.46M	-0,06%	-6,90%	-9,90%	-9,09%	-12,93%	-38,17%	-51,88%	-83,36%
175	VSN Vision	$0,052	$12.81M	0,03%	0,07%	-2,42%	1,08%	-3,94%	-66,93%	---%	-76,98%
176	AXS Axie Infinity	$1,11	$34.84M	-0,27%	0,48%	-8,89%	-3,46%	-20,08%	-55,86%	-67,40%	-99,33%
177	REUSD Re Protocol reUSD	$1,07	$1.62M	---%	-0,01%	0,01%	0,18%	0,61%	5,65%	---%	-0,93%
180	NEO NEO	$2,58	$6.68M	-0,28%	-3,36%	-6,22%	-1,37%	-7,68%	-61,49%	-65,40%	-98,70%
182	REAL RealLink	$0,056	$4.40M	-0,06%	-4,66%	-5,60%	-3,15%	2,04%	-8,51%	1.080,95%	-94,32%
183	COMP Compound	$18,36	$8.00M	0,45%	-2,87%	-3,60%	-0,61%	-2,46%	-57,86%	-59,02%	-97,85%
184	WFI WeFi	$2,16	$1.72M	0,32%	-0,88%	-2,05%	-5,93%	1,88%	283,64%	373,80%	-28,00%
185	WIF dogwifhat	$0,17	$73.99M	1,66%	-7,24%	-2,98%	3,53%	-21,85%	-80,10%	-66,73%	-96,43%
186	FARTCOIN Fartcoin	$0,17	$61.59M	0,57%	-4,41%	-15,07%	5,98%	-1,38%	-79,47%	-69,12%	-93,21%
188	FF Falcon Finance	$0,071	$7.19M	-0,25%	0,27%	---%	-4,13%	-11,43%	---%	---%	-90,78%
189	ZK ZKsync	$0,017	$13.15M	-0,35%	-5,61%	-7,94%	-10,08%	-14,96%	-70,94%	-77,73%	-94,63%
190	MX MX	$1,78	$9.24M	-0,10%	-0,31%	-0,30%	-0,36%	-1,81%	-33,43%	-40,41%	-69,52%
191	GRASS Grass	$0,30	$10.57M	0,26%	-4,16%	-19,17%	-22,46%	39,49%	-59,07%	-79,89%	-92,30%
192	KOGE KOGE	$47,97	$23.58M	---%	-0,01%	-0,06%	---%	-0,08%	-0,08%	-20,84%	-37,66%
194	MANA Decentraland	$0,081	$11.78M	-0,14%	-2,57%	-9,01%	-11,49%	-20,70%	-75,24%	-71,34%	-98,61%
195	WAL Walrus	$0,070	$10.81M	0,66%	-8,67%	-12,81%	-12,30%	-13,90%	-83,73%	-88,49%	-90,78%
196	CVX Convex Finance	$1,66	$8.78M	0,30%	-1,56%	-10,40%	-17,56%	-15,54%	-52,92%	-35,03%	-97,23%
197	RAY Raydium	$0,57	$12.44M	-0,13%	-2,89%	-8,04%	-6,72%	-12,24%	-83,12%	-72,28%	-96,62%
198	S Sonic	$0,040	$11.43M	0,07%	-4,39%	-9,95%	-4,82%	-7,57%	-87,05%	-93,35%	-96,08%
200	H Humanity	$0,083	$10.30M	0,19%	1,46%	-12,74%	-36,74%	-38,16%	83,76%	---%	-78,53%
202	THETA Theta Network	$0,15	$9.94M	-0,52%	-3,77%	-11,29%	-14,80%	-25,19%	-81,13%	-84,51%	-99,04%
203	ZANO Zano	$9,90	$1.68M	-0,27%	-0,29%	-0,45%	64,75%	47,42%	-40,93%	39,53%	-44,56%
204	GUSD GUSD	$1,00	$1.20M	-0,35%	-0,07%	0,06%	-0,03%	-0,42%	-0,17%	---%	-2,30%
205	ULTIMA Ultima	$3.805,02	$8.94M	0,97%	0,51%	-4,79%	-12,30%	-27,31%	-46,81%	-82,15%	-83,32%
206	ONYC Onchain Yield Coin	$1,09	$9.66M	0,02%	0,02%	0,16%	0,29%	0,73%	5,98%	---%	-0,09%
207	SFP SafePal	$0,28	$1.75M	0,03%	-3,93%	-0,86%	1,41%	6,75%	-38,01%	-45,94%	-93,21%
208	GALA GALA	$0,0030	$22.69M	0,14%	-2,82%	-11,41%	-15,59%	-23,80%	-82,52%	-83,96%	-99,64%
209	BAT Basic Attention	$0,095	$34.41M	0,75%	-6,98%	-3,34%	-2,95%	-24,33%	-40,30%	-38,61%	-95,07%
210	RUNE THORChain	$0,39	$25.83M	-0,13%	-2,87%	-6,61%	-12,64%	-4,80%	-68,44%	-68,87%	-98,11%
211	JTO Jito	$0,30	$15.75M	-1,62%	-3,54%	-0,63%	7,06%	1,64%	-83,84%	-87,33%	-94,98%
212	XFLOKI NEW X CEO IS BACK	$0,17	$2.61M	-12,50%	128.680,32%	795.384,24%	795.384,24%	795.384,24%	---%	---%	-45,54%
213	XEC eCash	$0,0000067	$3.24M	0,07%	-1,93%	-5,77%	-4,86%	-17,67%	-66,64%	-69,68%	-98,25%
214	AKT Akash Network	$0,50	$17.06M	4,57%	-1,86%	-8,31%	14,81%	56,94%	-56,31%	-64,53%	-93,71%
216	GLM Golem	$0,13	$8.18M	-0,82%	1,53%	0,51%	2,36%	-15,00%	-44,82%	-54,02%	-90,05%
218	SN64 Chutes	$27,76	$2.75M	0,15%	-7,63%	15,62%	30,78%	51,52%	-23,53%	---%	-73,39%
219	FLUID Fluid	$1,66	$2.75M	0,71%	---%	-27,04%	-26,81%	-23,88%	-71,90%	-68,36%	-93,24%
220	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$92,82	$3.42M	0,12%	-4,99%	-26,65%	-19,25%	14,53%	-17,30%	---%	-41,43%
222	BANANAS31 Banana For Scale	$0,013	$19.37M	-2,67%	-6,84%	40,24%	20,81%	176,03%	110,12%	91,54%	-77,72%
223	TRAC OriginTrail	$0,29	$6.82M	-0,12%	-4,38%	-6,40%	-8,37%	-14,94%	-21,24%	-32,57%	-91,83%
224	QUBIC Qubic	$0,00000093	$2.27M	0,57%	1,12%	3,59%	9,97%	97,09%	-57,24%	-12,77%	-92,61%
225	SOSO SoSoValue	$0,41	$2.90M	2,68%	0,50%	-0,51%	5,69%	12,68%	-33,01%	-27,00%	-71,43%
226	ATH Aethir	$0,0069	$27.71M	-1,36%	-9,38%	-9,43%	15,94%	29,40%	-84,73%	-80,67%	-94,22%
227	GOMINING GoMining Token	$0,31	$13.14M	1,58%	-0,28%	0,74%	5,11%	-0,89%	-39,71%	-27,97%	-44,48%
228	IMX Immutable	$0,15	$16.71M	0,05%	-0,58%	-10,74%	-11,04%	-17,88%	-73,14%	-76,88%	-98,47%
231	1INCH 1INCH	$0,087	$42.44M	-0,20%	-4,18%	-8,77%	-10,10%	-10,43%	-65,69%	-59,21%	-98,99%
232	FRXUSD Frax USD	$1,00	$7.79M	---%	0,01%	-0,02%	---%	0,01%	-0,03%	0,07%	-0,67%
233	CASH CASH	$1,00	$10.70M	-0,04%	0,07%	-0,01%	0,09%	-0,01%	---%	---%	-5,04%
235	A Vaulta	$0,074	$11.52M	-0,09%	-3,10%	-9,48%	-6,27%	-12,23%	-84,39%	---%	-90,53%
238	SENT Sentient	$0,016	$16.31M	-2,77%	-13,52%	-21,46%	-24,72%	-28,83%	---%	---%	-66,58%
240	PIEVERSE Pieverse	$0,53	$2.86M	-0,63%	-0,42%	-0,61%	-1,00%	2,57%	---%	---%	-47,24%

Ultima atualização há 13 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko