Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Story (IP)
IP
Story
$2,33 $34.26M -0,56% -2,66% -9,43% -8,71% -34,27% -51,21% ---%
-84,23%
117
Jupiter (JUP)
JUP
Jupiter
$0,24 $23.27M -0,90% -5,18% -3,89% -5,50% -27,80% -51,33% -80,97%
-87,87%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.421,24 $7.80M -0,47% -1,49% 5,83% 11,00% -3,63% 31,92% -14,54%
-35,52%
119
Morpho (MORPHO)
Morpho
$1,41 $16.89M -0,71% -4,03% -7,15% -11,95% -10,45% -12,25% -7,75%
-65,89%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$92.261,00 $154.99M -0,34% -1,22% 1,72% 6,29% -8,21% -11,99% -5,67%
-26,82%
121
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $139.14M -1,16% -3,15% 4,26% 0,63% -20,36% -7,75% ---%
-83,04%
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $1.67M ---% -0,22% -0,25% -0,28% -0,22% -0,38% 4,34%
-12,65%
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$160,42 $2.35M -0,52% -4,01% 0,06% 3,89% -7,51% -13,35% -33,14%
-47,88%
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $23.33M 0,01% ---% 0,01% 0,01% 0,01% ---% -0,07%
-2,74%
126
SPX6900 (SPX)
SPX
SPX6900
$0,70 $19.68M 2,20% -3,21% 0,90% 43,10% 10,54% -0,31% 8,32%
-68,99%
127
MYX Finance (MYX)
MYX
MYX Finance
$3,40 $42.37M -0,27% 9,96% 36,05% 35,71% 75,98% 4.836,97% ---%
-82,15%
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,25 $85.13M -0,91% -3,90% -4,27% -20,06% 19,69% -66,81% -86,12%
-92,78%
129
Dash (DASH)
DASH
Dash
$51,06 $126.92M -0,33% 2,02% -14,38% -29,87% -54,09% 118,31% -9,93%
-96,55%
131
USDai (USDAI)
USDai
$1,00 $1.63M 0,01% -0,05% ---% 0,03% -0,47% ---% ---%
-15,84%
132
Aerodrome Finance (AERO)
Aerodrome Finance
$0,70 $58.07M -1,64% 0,77% -0,23% -3,97% -11,74% 9,75% -60,33%
-69,78%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $51.75M -0,02% -0,02% -0,02% 0,04% 0,02% ---% 0,13%
-2,46%
134
Optimism (OP)
OP
Optimism
$0,32 $57.65M -0,75% -1,50% -3,34% -12,11% -5,70% -54,57% -86,97%
-93,35%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,92 $112.78M -0,58% -7,57% -5,62% -6,62% -30,90% -52,67% -42,31%
-81,67%
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.172,46 $522.97M -0,39% -1,13% 5,30% 13,64% -4,51% 30,28% -17,51%
-35,89%
137
Beldex (BDX)
BDX
Beldex
$0,083 $9.18M 0,92% 3,16% 1,93% 1,14% 2,67% 30,85% 5,55%
-81,55%
138
Curve DAO (CRV)
CRV
Curve DAO
$0,41 $94.88M -0,99% -4,03% -8,21% -2,32% -3,16% -39,90% -60,63%
-97,33%
139
Injective (INJ)
INJ
Injective
$5,81 $56.53M -0,94% -3,05% -4,33% -4,25% -11,74% -51,53% -81,05%
-88,92%
140
Starknet (STRK)
Starknet
$0,12 $65.83M -0,50% -5,14% -13,68% -46,85% 18,36% -23,38% -82,69%
-97,29%
141
tBTC (TBTC)
tBTC
$92.046,00 $11.55M -0,48% -1,30% 1,52% 6,05% -8,57% -12,02% -6,11%
-26,59%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,63 $45.78M -0,64% -2,80% -5,22% -8,31% -11,03% -30,85% -69,56%
-91,36%
143
Stacks (STX)
STX
Stacks
$0,31 $14.45M -0,26% -4,08% -3,52% -7,69% -13,95% -64,38% -88,02%
-92,00%
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$186,38 $3.32M -0,79% -3,91% -0,42% 5,68% -7,91% -14,38% -35,55%
-48,37%
146
Telcoin (TEL)
TEL
Telcoin
$0,0058 $4.40M 0,05% -7,08% 16,89% 9,41% 116,80% 12,83% -15,98%
-91,10%
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.171,51 $394.75M -0,34% -1,17% 5,29% 10,87% -4,42% 30,42% -16,64%
-35,88%
148
Celestia (TIA)
TIA
Celestia
$0,62 $59.60M -0,88% -3,27% -0,59% -14,84% -21,89% -76,34% -92,39%
-97,01%
149
Tezos (XTZ)
XTZ
Tezos
$0,49 $18.73M -0,66% -1,60% -2,35% -4,19% -3,28% -20,22% -70,31%
-94,56%
150
Ultima (ULTIMA)
Ultima
$5.210,41 $16.48M -0,96% -2,34% 67,66% 68,76% 50,02% -65,25% 6,49%
-77,22%
151
USDD (USDD)
USDD
$1,00 $6.23M 0,01% 0,01% 0,04% 0,14% 0,07% 0,04% 0,13%
-4,92%
152
The Graph (GRT)
GRT
The Graph
$0,048 $21.97M -0,59% -3,07% -7,04% -10,82% -12,93% -56,37% -84,57%
-98,30%
153
Ether.fi (ETHFI)
Ether.fi
$0,81 $36.57M -0,75% -5,42% 2,04% -0,28% -0,13% -37,61% -69,58%
-90,47%
154
TrueUSD (TUSD)
TrueUSD
$1,00 $6.23M -0,02% -0,03% 0,16% 0,20% 0,01% -0,05% -0,51%
-38,32%
157
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.75M -0,84% -0,40% 0,57% -0,09% -0,62% -0,24% -0,01%
-21,07%
158
AB (AB)
AB
AB
$0,0053 $15.41M -0,31% 4,67% -15,71% -18,07% -1,74% -27,17% 10.436,62%
-69,12%
160
Kaia (KAIA)
Kaia
$0,080 $6.82M -0,32% -0,06% -0,63% -0,49% -4,15% -31,62% -75,93%
-80,31%
161
FLOKI (FLOKI)
FLOKI
$0,000048 $39.93M -0,88% -5,22% -3,51% -1,79% -15,45% -50,53% -78,92%
-86,12%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,89 $40.50M -0,01% -1,60% 2,61% 1,26% -1,91% -45,45% -70,93%
-85,73%
165
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $23.66M -1,39% -3,19% 6,96% 3,45% -18,26% ---% ---%
-85,77%
166
Basic Attention (BAT)
BAT
Basic Attention
$0,29 $76.01M -2,30% 8,17% 13,43% 70,90% 49,38% 96,28% -13,18%
-84,44%
167
Trust Wallet (TWT)
TWT
Trust Wallet
$1,04 $17.91M -0,37% -3,02% -1,79% -5,92% -7,83% 24,55% -24,86%
-61,71%
168
GHO (GHO)
GHO
GHO
$1,00 $4.25M 0,04% 0,03% 0,09% 0,11% 0,04% 0,16% 0,32%
-2,89%
169
IOTA (IOTA)
IOTA
IOTA
$0,10 $11.46M -0,59% -1,74% -12,59% -12,51% -21,46% -54,41% -77,85%
-98,05%
170
Pendle (PENDLE)
Pendle
$2,58 $57.77M -1,29% -4,41% -5,20% 11,52% 0,16% -36,44% -58,85%
-65,56%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,81 $11.99M -0,52% -2,47% -1,30% -0,85% 1,68% -42,36% -73,52%
-95,74%
174
Pyth Network (PYTH)
Pyth Network
$0,072 $19.42M -0,68% -3,99% -5,74% -9,93% -22,26% -52,78% -85,57%
-94,01%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.525,25 $6.87M -0,32% -1,21% 6,24% 11,70% -1,11% 31,67% -14,76%
-35,13%
178
Sun Token (SUN)
SUN
Sun Token
$0,021 $18.91M 1,68% 2,48% -1,47% -2,83% -0,79% 10,92% -30,42%
-99,97%
180
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $22.00M 0,03% -0,90% -1,97% -1,00% -3,82% -44,57% -73,76%
-88,11%
181
Merlin Chain (MERL)
Merlin Chain
$0,38 $46.56M 0,30% 11,29% 32,37% 0,32% 21,75% 234,16% -21,14%
-73,84%
182
JUST (JST)
JST
JUST
$0,040 $46.84M -0,19% 4,25% 1,73% 7,57% 18,05% 13,41% -24,44%
-79,39%
183
The Sandbox (SAND)
The Sandbox
$0,15 $24.74M -0,46% -3,34% -6,25% -10,02% -12,54% -52,30% -82,89%
-98,22%
185
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$92.454,00 $25.16M -0,15% -1,15% 1,68% 6,24% -8,01% -12,00% -6,14%
-26,54%
186
Conflux (CFX)
CFX
Conflux
$0,075 $10.60M -0,36% -3,49% -10,38% -12,96% -13,21% -15,86% -68,35%
-95,62%
187
Sonic (S)
S
Sonic
$0,10 $37.23M -0,92% -4,28% -9,07% -12,20% -18,29% -80,06% ---%
-90,21%
188
Decred (DCR)
DCR
Decred
$22,06 $17.63M -0,80% 13,21% -6,62% -24,75% -37,99% 51,43% 5,03%
-91,00%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $214.74M -0,87% -6,17% -0,37% -1,14% -4,01% -61,53% -87,71%
-92,13%
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $3.43M -0,41% -2,22% -1,86% -1,45% -6,73% -34,51% -64,27%
-69,24%
191
Plasma (XPL)
XPL
Plasma
$0,19 $166.24M -0,82% -7,92% -9,31% -17,48% -23,29% ---% ---%
-88,76%
193
Fartcoin (FARTCOIN)
Fartcoin
$0,37 $242.56M -3,74% -2,47% 11,27% 33,80% 50,26% -71,97% 131,24%
-85,00%
194
AINFT (NFT)
NFT
AINFT
$0,00000037 $32.38M 0,16% -0,12% -3,59% -3,84% -5,12% -13,41% -45,79%
-95,04%
195
Flow (FLOW)
Flow
$0,23 $6.89M -0,71% -3,23% -3,83% -12,24% -1,51% -44,42% -80,77%
-99,46%
196
Helium (HNT)
HNT
Helium
$1,96 $3.61M -0,64% -6,00% -9,55% -3,72% -7,32% -49,84% -75,98%
-96,40%
197
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$17,88 $3.16M -0,21% -1,65% -3,58% 4,20% -7,14% -33,94% -69,59%
-82,71%
198
Wrapped HYPE (WHYPE)
Wrapped HYPE
$33,51 $116.75M -0,99% -5,28% -2,15% -12,00% -12,23% 26,61% ---%
-43,17%
199
GALA (GALA)
GALA
$0,0075 $36.31M -0,51% -2,66% -4,19% -8,22% -9,96% -60,95% -86,87%
-99,08%
200
JasmyCoin (JASMY)
JasmyCoin
$0,0070 $19.80M -0,63% -3,71% -7,06% -6,63% -15,65% -60,66% -83,10%
-99,85%
201
Gnosis (GNO)
GNO
Gnosis
$130,29 $6.15M -0,08% -1,94% -2,66% -0,42% 12,51% -0,44% -53,76%
-79,68%
202
Theta Network (THETA)
THETA
Theta Network
$0,34 $13.90M -0,38% -2,41% -6,24% -10,37% -15,11% -61,11% -88,05%
-97,81%
203
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.432,04 $1.54M -0,32% -1,04% 6,04% 11,06% -1,63% ---% ---%
-32,91%
204
EURC (EURC)
EURC
$1,16 $28.23M -0,07% -0,14% 0,46% 0,91% 1,31% 4,11% 10,57%
-13,86%
205
Compound (COMP)
COMP
Compound
$34,62 $45.21M 1,10% -0,05% 15,10% 15,27% 12,61% -20,96% -69,98%
-96,21%
206
Vision (VSN)
VSN
Vision
$0,096 $19.06M 0,20% 1,37% 8,32% 34,51% 0,72% ---% ---%
-57,29%
207
USX (USX)
USX
USX
$1,00 $2.28M -0,01% -0,04% -0,03% 0,01% -0,05% ---% ---%
-3,56%
208
ZKsync (ZK)
ZK
ZKsync
$0,038 $30.02M 0,49% 0,65% -1,23% -15,30% -38,45% -43,53% -82,35%
-88,10%
209
Kinesis Gold (KAU)
KAU
Kinesis Gold
$135,26 $16.37M 0,13% 0,30% 0,34% 2,43% 6,73% 30,56% 59,26%
-4,01%
210
Raydium (RAY)
RAY
Raydium
$1,17 $80.48M -1,51% 1,62% 4,72% 2,50% -12,82% -64,28% -75,96%
-93,01%
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.95M -0,21% -0,04% 0,28% 0,20% -0,06% -0,05% -0,45%
-12,62%
212
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000015 $26.45M 0,13% -0,26% -6,79% -25,53% 11,38% 0,87% -71,33%
-78,52%
213
Frax Ether (FRXETH)
Frax Ether
$3.130,79 $7.28M -0,30% -1,58% 5,28% 10,91% -1,71% 29,01% -17,69%
-36,10%
215
Chiliz (CHZ)
CHZ
Chiliz
$0,030 $23.98M -0,61% -1,49% 2,66% 4,17% 8,14% -31,38% -75,94%
-96,55%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.422,30 $6.99M -0,47% -1,38% 5,82% 10,70% -2,64% 32,01% -14,47%
-35,45%
217
Vaulta (A)
A
Vaulta
$0,19 $30.27M -0,81% -2,52% -7,06% -14,01% -24,15% ---% ---%
-75,66%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
$92.416,00 $58.64M -0,17% -1,22% 1,43% 6,13% -7,83% -11,98% ---%
-26,67%
220
Maple Finance (SYRUP)
Maple Finance
$0,26 $43.41M 1,02% 7,68% -6,71% -15,51% -28,51% -22,38% 13,54%
-59,54%
221
crvUSD (CRVUSD)
crvUSD
$1,00 $8.89M -0,02% -0,08% -0,14% -0,16% -0,57% -0,09% 0,63%
-9,62%
222
Undeads Games (UDS)
UDS
Undeads Games
$2,90 $1.31M -1,46% -2,63% 4,61% 30,07% 15,25% 329,95% 1.390,74%
-7,27%
223
Decentraland (MANA)
Decentraland
$0,15 $23.76M -0,54% -5,16% -8,72% -14,70% -21,55% -53,81% -79,10%
-97,35%
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.171,98 $11.51M -0,36% -1,14% 5,82% 10,80% -4,16% 30,31% -16,84%
-35,82%
225
Monad (MON)
MON
Monad
$0,027 $238.46M -1,48% -14,50% -28,04% ---% ---% ---% ---%
-43,77%
227
NEO (NEO)
NEO
NEO
$4,18 $8.89M -0,65% -2,98% -3,86% -6,82% -9,65% -35,63% -80,62%
-97,89%
230
Fasttoken (FTN)
FTN
Fasttoken
$0,66 $3.03M -0,55% -54,51% -54,19% -61,68% -67,18% -84,98% -79,27%
-85,77%
231
LayerZero (ZRO)
ZRO
LayerZero
$1,40 $40.44M -0,31% -1,31% 4,06% 4,35% 0,82% -46,76% -76,96%
-81,20%
232
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.11M -0,02% ---% ---% ---% -0,25% -0,60% 0,07%
-12,84%
233
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $26.93M -0,07% -4,65% -7,99% -11,98% 2,33% ---% ---%
-84,58%
234
Arweave (AR)
AR
Arweave
$4,20 $25.45M -1,06% -3,53% -0,12% 2,58% -4,09% -43,23% -83,76%
-95,26%
235
Zebec Network (ZBCN)
Zebec Network
$0,0029 $11.31M -0,39% -4,10% -6,83% 10,92% -3,82% 53,41% 124,48%
-59,16%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko