Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Stacks (STX)
STX
Stacks
$0,24 $7.34M -0,71% 1,94% -9,43% -5,31% 7,69% -43,25% -73,32%
-93,71%
113
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $91.76M -2,19% -7,87% 0,46% -1,33% -7,47% 34,73% -3,20%
-95,08%
114
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,44 $16.20M 0,95% 0,04% 14,31% 22,85% -8,64% 80,73% ---%
-21,22%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $47.56M -0,82% 1,80% -8,32% -15,45% -9,27% -26,13% -75,24%
-94,40%
116
EURC (EURC)
EURC
$1,16 $36.14M -0,02% 0,29% -0,72% -1,20% -1,20% 0,65% 2,74%
-14,00%
118
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000077 $29.11M -0,04% -0,05% -3,21% -17,99% 77,02% 76,93% 22,86%
-100,00%
120
Sei (SEI)
SEI
Sei
$0,062 $29.17M -0,82% 2,25% -6,49% 0,33% 10,37% -68,44% -72,14%
-94,56%
121
ADI (ADI)
ADI
ADI
$3,89 $1.86M -0,05% 0,30% -3,33% -1,07% -9,83% ---% ---%
-14,57%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $13.09M -0,06% 3,09% -7,48% -5,68% 9,39% -58,48% -32,98%
-81,83%
124
Sun Token (SUN)
SUN
Sun Token
$0,020 $55.25M -0,10% 1,73% 0,59% 0,28% 9,89% -10,30% 4,78%
-99,97%
125
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $29.93M -1,26% 16,39% 3,39% 15,87% 31,50% -39,70% ---%
-87,68%
126
Tezos (XTZ)
XTZ
Tezos
$0,35 $11.58M -0,12% 3,36% -7,27% -8,38% -4,93% -40,00% -43,82%
-96,19%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $30.56M -0,01% 0,03% 0,05% -0,08% -0,11% -0,06% -0,01%
-13,30%
128
Siren (SIREN)
Siren
$0,51 $8.02M -1,51% -4,77% -6,80% -55,43% -26,80% 495,61% 251,49%
-85,81%
129
Celestia (TIA)
TIA
Celestia
$0,40 $36.68M -1,23% 0,48% -11,10% 4,53% 6,54% -59,62% -84,62%
-98,07%
130
Nexus (NEX)
NEX
Nexus
$0,0000060 $100.34M -3,91% 43,72% ---% ---% ---% ---% ---%
-11,54%
131
SPX6900 (SPX)
SPX
SPX6900
$0,39 $6.83M -1,76% 4,66% -6,44% -10,84% 8,37% -57,46% -47,56%
-82,93%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $30.55M -1,02% -1,52% -12,10% -4,96% -1,00% -51,19% -68,54%
-98,48%
133
LayerZero (ZRO)
ZRO
LayerZero
$1,38 $21.29M 0,05% 3,42% -1,40% -6,08% -15,69% -16,69% -48,38%
-81,53%
135
SkyAI (SKYAI)
SkyAI
$0,35 $44.76M 2,90% 9,87% -2,43% -45,04% 101,06% 1.655,58% 434,65%
-59,95%
136
Lighter (LIT)
LIT
Lighter
$1,38 $92.47M -3,95% 16,78% 54,62% 45,03% 52,18% ---% ---%
-82,32%
137
LAB (LAB)
LAB
LAB
$4,42 $48.25M 1,25% 6,64% -18,59% -2,67% 672,06% 2.391,24% ---%
-34,34%
138
Ether.fi (ETHFI)
Ether.fi
$0,38 $22.08M -0,89% 0,96% -12,71% -11,72% -16,91% -62,35% -70,71%
-95,51%
139
USDGO (USDGO)
USDGO
$1,00 $7.26M 0,02% 0,01% 0,02% -0,03% ---% ---% ---%
-0,24%
140
Pyth Network (PYTH)
Pyth Network
$0,042 $20.84M -0,65% 4,02% -16,87% -20,51% -8,03% -61,63% -67,60%
-96,50%
141
Monad (MON)
MON
Monad
$0,027 $48.26M -1,20% 2,57% -8,58% -17,39% -16,66% ---% ---%
-44,16%
142
The9bit (9BIT)
The9bit
$0,039 $5.46M -0,57% -1,08% 49,75% 39,85% 65,36% ---% ---%
-5,63%
143
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.24M 0,02% 0,64% -1,12% -0,65% -1,11% -33,28% -55,57%
-90,57%
144
Pendle (PENDLE)
Pendle
$1,84 $54.39M -0,77% 4,91% -7,25% -1,46% 35,01% -40,24% -58,38%
-75,50%
145
Gnosis (GNO)
GNO
Gnosis
$118,45 $2.79M -0,50% -0,34% -6,39% -10,67% -3,01% -11,25% -12,17%
-81,59%
146
Kaia (KAIA)
Kaia
$0,053 $12.89M 0,60% 3,73% 10,99% 12,65% 9,14% -49,67% -54,70%
-87,03%
148
Decred (DCR)
DCR
Decred
$17,72 $3.05M 1,94% 4,32% -4,35% -12,89% -10,67% -8,45% 15,60%
-92,89%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,36 $20.39M -0,92% -0,06% -6,44% -7,89% -6,76% -59,56% -60,13%
-95,10%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,01 $6.41M -0,24% 0,65% -9,92% -7,70% -6,83% -34,76% -57,89%
-96,93%
151
Conflux (CFX)
CFX
Conflux
$0,057 $7.71M -0,85% -1,31% -17,87% -10,82% -2,74% -44,73% -37,20%
-96,63%
152
BUILDon (B)
B
BUILDon
$0,30 $35.30M 2,42% -26,39% -33,26% -11,89% 200,16% 63,60% ---%
-60,81%
153
FLOKI (FLOKI)
FLOKI
$0,000030 $21.19M -0,56% 0,25% -11,48% -14,20% -3,44% -56,66% -68,77%
-91,15%
154
Zebec Network (ZBCN)
Zebec Network
$0,0030 $7.45M -0,48% 5,65% -12,09% -9,45% 11,31% -15,95% 47,45%
-57,14%
155
Telcoin (TEL)
TEL
Telcoin
$0,0031 $1.89M -2,26% 0,52% 6,16% 47,18% 48,63% -6,24% -38,24%
-95,21%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $10.96M 0,58% 3,14% -10,28% -2,32% 1,26% -42,84% -67,88%
-99,88%
160
AINFT (NFT)
NFT
AINFT
$0,00000028 $7.01M 0,08% 0,45% -5,69% -11,20% -14,76% -29,55% -35,13%
-96,22%
161
Starknet (STRK)
Starknet
$0,045 $40.39M 0,32% 6,89% -1,51% 6,23% 21,99% -63,57% -70,43%
-99,00%
162
Optimism (OP)
OP
Optimism
$0,13 $49.43M -0,73% 1,80% -11,10% -10,63% 4,88% -69,46% -82,19%
-97,33%
163
The Graph (GRT)
GRT
The Graph
$0,025 $13.11M -1,80% 0,98% -9,57% -4,46% 1,86% -60,74% -77,24%
-99,11%
165
ETHGas (GWEI)
ETHGas
$0,12 $5.66M -0,39% -6,40% -1,57% -9,63% 22,99% ---% ---%
-23,47%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,29 $16.13M -0,84% 0,84% -9,16% -4,83% 4,52% -58,56% -71,83%
-92,44%
167
Unibase (UB)
UB
Unibase
$0,100 $13.77M -3,24% -20,23% -51,70% -25,61% 139,19% 47,75% ---%
-58,49%
168
IOTA (IOTA)
IOTA
IOTA
$0,056 $6.00M -0,19% 0,58% -5,73% -4,30% -4,07% -60,44% -74,70%
-98,93%
169
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.91M 0,01% -0,04% -0,02% -0,03% -0,05% ---% ---%
-0,23%
170
MegaUSD (USDM)
MegaUSD
$1,00 $4.21M 0,17% 0,09% 0,08% 0,11% 0,04% ---% ---%
-2,04%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $36.02M -0,41% -0,11% -7,17% -21,02% -11,54% -13,09% -12,85%
-83,48%
172
Jito (JTO)
JTO
Jito
$0,49 $141.09M -1,82% 14,39% -0,79% 14,51% 47,28% -48,23% -75,29%
-91,77%
173
Maple Finance (SYRUP)
Maple Finance
$0,20 $13.46M -0,83% -5,01% -12,97% -19,39% -14,04% -56,29% -43,13%
-69,14%
174
RealLink (REAL)
RealLink
$0,072 $7.40M -0,43% 0,79% -5,20% -10,82% -1,49% -3,56% 899,30%
-92,77%
175
Akash Network (AKT)
AKT
Akash Network
$0,78 $8.79M -0,22% 3,00% -1,03% 23,12% 67,71% 9,61% -48,01%
-90,32%
176
crvUSD (CRVUSD)
crvUSD
$1,00 $15.71M ---% 0,07% 0,02% 0,01% -0,03% -0,04% -0,02%
-9,63%
177
Compound (COMP)
COMP
Compound
$22,70 $9.94M -0,22% 0,06% -0,12% -3,12% -7,83% -36,66% -47,34%
-97,35%
178
Plasma (XPL)
XPL
Plasma
$0,087 $43.79M -0,69% 3,97% -7,01% -13,66% -17,37% -69,73% ---%
-94,83%
180
Falcon Finance (FF)
FF
Falcon Finance
$0,091 $14.93M 0,74% -0,32% 11,65% 40,72% 21,17% -24,83% ---%
-88,25%
181
Block Street (BSB)
BSB
Block Street
$0,93 $135.01M -0,35% 12,60% 127,46% 96,97% 217,50% ---% ---%
-46,17%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$1,20 $17.51M -0,61% 0,83% -4,54% -13,24% 8,49% -18,33% -59,60%
-99,27%
183
Raydium (RAY)
RAY
Raydium
$0,77 $31.67M -0,84% 3,67% -1,17% -4,75% 15,25% -54,28% -75,99%
-95,44%
184
NEO (NEO)
NEO
NEO
$2,90 $5.20M -0,14% 1,64% -7,07% -2,48% 1,50% -45,25% -55,52%
-98,54%
185
Theta Network (THETA)
THETA
Theta Network
$0,20 $8.45M -1,04% 1,93% -7,52% -3,84% -8,13% -59,08% -77,22%
-98,71%
187
Pieverse (PIEVERSE)
Pieverse
$0,75 $8.98M 1,03% 2,60% -28,25% 1,32% -23,94% ---% ---%
-54,77%
188
Grass (GRASS)
Grass
$0,35 $12.96M -1,07% 15,83% 5,33% -7,06% 1,91% -2,03% -84,75%
-91,18%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $27.60M -0,41% 2,00% -8,56% -9,05% -2,46% -63,39% -79,80%
-95,94%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,46 $7.49M -0,48% 0,59% -7,54% 4,38% 12,29% -63,17% -44,60%
-82,96%
191
The Sandbox (SAND)
The Sandbox
$0,072 $13.15M -0,69% 1,48% -5,93% -7,11% -8,94% -65,28% -76,67%
-99,14%
192
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $23.37M -1,27% 3,05% -10,43% -23,79% -7,79% -43,05% -85,35%
-92,28%
193
Billions Network (BILL)
Billions Network
$0,078 $104.30M -2,54% -32,89% -54,21% 5,91% ---% ---% ---%
-65,95%
194
OriginTrail (TRAC)
OriginTrail
$0,42 $53.71M -5,61% -4,80% 24,50% 23,23% 42,20% -29,83% 2,08%
-87,64%
196
BTSE Token (BTSE)
BTSE Token
$1,14 $7.76M 0,21% 1,91% 6,03% 15,92% -9,22% 15,90% -25,17%
-87,58%
197
Audiera (BEAT)
Audiera
$0,70 $29.21M 3,60% 19,54% 19,46% 30,80% 46,56% 830,14% ---%
-86,00%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $4.27M -0,09% 0,55% -4,55% -7,61% 2,19% -40,46% -75,52%
-97,40%
199
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $7.76M ---% 0,07% 0,20% 0,23% 0,54% 4,35% ---%
-0,29%
202
Sonic (S)
S
Sonic
$0,047 $17.28M -0,93% 5,54% -4,36% -6,00% 7,39% -67,27% -90,76%
-95,47%
203
WeFi (WFI)
WFI
WeFi
$2,08 $1.49M -0,20% -0,46% -0,73% -3,30% 1,50% 9,76% 359,15%
-30,66%
204
Story (IP)
IP
Story
$0,49 $24.19M -0,40% 2,50% -7,13% -7,85% -5,55% -88,91% -89,02%
-96,67%
206
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $28.82M -1,72% 6,63% 7,57% 3,57% 18,63% 51,05% 33,68%
-25,10%
207
Vision (VSN)
VSN
Vision
$0,047 $2.36M -0,07% 0,09% -1,14% -2,90% -13,15% -56,38% ---%
-79,09%
208
Decentraland (MANA)
Decentraland
$0,089 $8.33M -0,51% -0,14% -6,45% -4,17% -2,96% -61,82% -72,38%
-98,48%
210
Zano (ZANO)
Zano
$10,79 $1.54M -0,84% -2,82% -4,47% 7,70% 10,67% -5,83% 27,81%
-39,02%
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$112,61 $7.76M -0,23% -0,44% -10,22% -7,68% 5,98% -11,04% ---%
-28,81%
213
MX (MX)
MX
MX
$1,77 $6.23M -0,16% -0,22% -0,10% 0,65% -0,25% -19,78% -35,67%
-69,72%
215
Xphere (XP)
XP
Xphere
$0,059 $2.43M 0,49% -7,32% 157,44% 166,95% 521,46% 465,25% 213,77%
-25,60%
216
GALA (GALA)
GALA
$0,0034 $16.08M -1,08% ---% -5,89% -10,08% 4,21% -67,85% -82,65%
-99,59%
217
Walrus (WAL)
WAL
Walrus
$0,068 $7.69M -1,64% 3,14% -16,73% -11,19% -6,85% -70,48% -89,28%
-90,98%
219
Convex Finance (CVX)
CVX
Convex Finance
$1,69 $8.05M -0,79% -1,76% -9,22% -4,31% -7,64% -23,89% -50,98%
-97,19%
221
Helium (HNT)
HNT
Helium
$0,81 $2.55M -0,55% 0,51% -8,89% -14,36% -23,64% -66,31% -79,66%
-98,51%
222
THORChain (RUNE)
THORChain
$0,43 $9.78M -1,14% -3,52% -26,23% -22,48% -3,07% -51,11% -76,65%
-97,95%
223
ZKsync (ZK)
ZK
ZKsync
$0,015 $11.16M -0,02% 3,17% -11,41% -18,76% -5,25% -74,88% -76,76%
-95,20%
224
USAT (USAT)
USAT
$1,00 $3.05M -0,01% 0,01% -0,01% -0,08% -0,07% ---% ---%
-0,36%
225
RaveDAO (RAVE)
RaveDAO
$0,59 $7.66M -0,74% 0,53% -8,84% -8,41% -60,65% ---% ---%
-97,87%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $8.23M -0,25% 0,52% -5,16% -8,21% -7,61% -48,03% -33,06%
-94,79%
228
Genius (GENIUS)
Genius
$0,44 $13.38M -0,57% -0,28% -7,12% -28,99% -25,48% ---% ---%
-53,23%
230
Immutable (IMX)
IMX
Immutable
$0,17 $13.65M -0,88% 4,48% -11,59% -1,56% 0,92% -66,79% -73,37%
-98,18%
231
eCash (XEC)
XEC
eCash
$0,0000073 $4.79M -0,31% 0,21% -8,01% -2,20% 1,42% -51,81% -67,73%
-98,09%
232
Ultima (ULTIMA)
Ultima
$2.747,26 $9.61M 0,45% 0,64% -7,17% -7,48% -12,46% -29,74% -81,69%
-87,97%
233
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00034 $9.09M -1,96% 7,33% 25,47% -4,01% -13,04% 325.135,11% 300.425,91%
-27,59%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko