Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	EURC EURC	$1,16	$25.79M	-0,02%	0,17%	0,52%	-0,04%	-0,21%	0,13%	0,41%	-14,16%
118	SPX SPX6900	$0,47	$126.31M	-1,68%	23,58%	59,55%	46,49%	31,10%	-31,43%	-67,12%	-79,36%
119	KITE Kite	$0,18	$20.00M	-1,61%	-3,99%	3,39%	-6,36%	-17,16%	57,99%	---%	-42,43%
120	BONK Bonk	$0,0000048	$29.32M	-0,33%	0,08%	11,41%	-6,73%	-20,51%	-50,94%	-67,50%	-91,79%
121	VIRTUAL Virtuals Protocol	$0,63	$64.45M	-0,90%	-0,20%	13,06%	-12,59%	-9,61%	-32,70%	-65,71%	-87,51%
122	LUNC Terra Luna Classic	$0,000075	$30.99M	-0,26%	5,32%	7,89%	3,60%	-2,18%	167,59%	24,47%	-100,00%
123	SKYAI SkyAI	$0,41	$42.58M	-0,33%	7,47%	151,13%	179,08%	36,61%	1.600,89%	1.076,88%	-51,73%
124	PRIME PRIME	$1,04	$13.00M	0,01%	0,04%	0,12%	0,26%	0,48%	---%	---%	-30,49%
125	APXUSD apxUSD	$0,94	$3.81M	-0,43%	-2,17%	-1,81%	-4,59%	-6,08%	---%	---%	-15,82%
126	TIA Celestia	$0,41	$66.25M	-0,48%	8,75%	29,11%	11,07%	8,08%	-36,93%	-75,81%	-98,02%
127	JTO Jito	$0,78	$229.20M	-0,71%	3,01%	30,55%	32,61%	84,09%	62,33%	-65,11%	-87,07%
128	CRV Curve DAO	$0,24	$57.61M	-0,45%	-2,75%	18,58%	17,20%	4,84%	-43,21%	-59,63%	-98,42%
129	SEI Sei	$0,055	$37.17M	-0,76%	2,60%	15,92%	-14,22%	-9,09%	-60,07%	-68,26%	-95,19%
130	STX Stacks	$0,19	$11.87M	-0,68%	-0,75%	8,37%	-11,94%	-17,74%	-39,35%	-70,03%	-94,99%
131	FDUSD First Digital USD	$1,00	$35.44M	-0,02%	-0,06%	0,05%	0,03%	0,03%	0,10%	-0,13%	-13,32%
132	9BIT The9bit	$0,042	$8.67M	-0,56%	-1,04%	-5,13%	-14,96%	48,61%	---%	---%	-23,23%
134	SUN Sun Token	$0,017	$61.73M	0,23%	-0,04%	-1,11%	-3,53%	-13,62%	-19,79%	-4,81%	-99,97%
135	ETHFI Ether.fi	$0,34	$22.12M	-0,19%	0,41%	13,43%	-0,09%	-10,12%	-58,71%	-68,53%	-96,01%
136	PYTH Pyth Network	$0,039	$15.69M	-0,92%	-0,90%	26,43%	-1,34%	-9,54%	-48,06%	-63,35%	-96,72%
137	UB Unibase	$0,12	$8.71M	0,19%	2,57%	-17,49%	-1,71%	-20,16%	173,58%	---%	-51,32%
138	GRASS Grass	$0,48	$27.96M	0,02%	0,04%	37,94%	2,39%	63,09%	47,57%	-68,69%	-87,68%
139	GNO Gnosis	$105,90	$1.42M	-0,56%	0,20%	13,09%	-2,52%	-11,03%	-21,94%	-8,29%	-83,53%
140	ZRO LayerZero	$1,09	$72.17M	0,56%	-2,82%	33,96%	-5,69%	-14,89%	-17,69%	-42,74%	-85,31%
141	XTZ Tezos	$0,25	$10.18M	0,21%	2,55%	6,26%	-18,66%	-26,93%	-50,96%	-55,89%	-97,28%
143	BTT BitTorrent	$0,00000027	$5.84M	-0,39%	-0,67%	0,68%	-9,12%	-16,72%	-36,39%	-60,56%	-92,22%
144	NFT AINFT	$0,00000027	$7.12M	0,03%	-0,84%	-0,88%	-3,00%	-9,25%	-31,93%	-36,82%	-96,48%
145	MON Monad	$0,022	$36.08M	-0,96%	-2,75%	5,86%	4,58%	-17,87%	-39,10%	---%	-54,61%
146	CFX Conflux	$0,050	$8.88M	1,07%	7,05%	12,62%	-2,96%	-14,97%	-39,98%	-33,56%	-97,07%
147	FLOKI FLOKI	$0,000027	$21.34M	-0,16%	-0,09%	10,94%	-1,39%	-12,15%	-45,77%	-65,73%	-92,30%
148	ZBCN Zebec Network	$0,0026	$12.57M	-1,07%	-3,67%	4,05%	-6,72%	-13,83%	-14,51%	-40,13%	-62,74%
149	CHZ Chiliz	$0,024	$48.80M	-0,29%	0,82%	-12,08%	-29,20%	-47,30%	-19,53%	-33,31%	-97,21%
150	AKT Akash Network	$0,88	$14.81M	0,60%	10,87%	48,13%	22,75%	16,19%	73,97%	-25,84%	-89,17%
151	PENDLE Pendle	$1,48	$47.19M	-0,14%	6,02%	24,57%	8,46%	-18,68%	-46,44%	-62,76%	-80,19%
152	2Z DoubleZero	$0,073	$8.18M	-0,03%	3,92%	4,78%	-10,24%	-17,53%	-37,38%	---%	-91,83%
153	BSV Bitcoin SV	$12,60	$8.71M	-0,39%	-0,77%	9,59%	-12,54%	-16,36%	-39,64%	-61,39%	-97,42%
154	GWEI ETHGas	$0,12	$8.19M	4,09%	-15,48%	-31,77%	22,32%	-11,46%	---%	---%	-44,44%
155	JASMY JasmyCoin	$0,0051	$13.34M	1,16%	1,96%	11,49%	-1,78%	-9,50%	-31,05%	-60,67%	-99,89%
156	RUSD Royal Dollar	$1,00	$131.14M	-0,03%	---%	-0,01%	0,04%	0,02%	---%	---%	-0,24%
157	LDO Lido DAO	$0,29	$44.09M	1,18%	7,64%	14,37%	-4,75%	-16,27%	-55,72%	-64,06%	-96,00%
159	B BUILDon	$0,24	$5.16M	0,89%	-0,36%	-5,13%	5,26%	-32,31%	56,74%	-28,44%	-68,30%
161	FRAX Legacy Frax Dollar	$0,99	$2.13M	---%	-0,54%	-0,31%	-0,52%	-0,57%	-0,67%	-1,20%	-13,44%
162	XPL Plasma	$0,095	$131.29M	-0,70%	0,47%	47,67%	4,45%	15,33%	-56,45%	---%	-94,39%
163	OP Optimism	$0,11	$45.95M	-0,59%	1,66%	14,32%	-11,93%	-15,15%	-67,31%	-81,37%	-97,76%
164	STRK Starknet	$0,035	$15.92M	-0,63%	-3,44%	2,03%	-3,93%	-12,86%	-74,34%	-71,16%	-99,20%
166	KAIA Kaia	$0,039	$6.51M	-0,83%	0,72%	7,14%	-12,22%	-26,57%	-51,62%	-75,16%	-90,48%
167	USDM MegaUSD	$1,00	$1.10M	-0,37%	0,25%	-0,44%	-0,28%	-0,40%	---%	---%	-4,68%
168	APEPE Ape and Pepe	$0,0000011	$24.24M	-0,27%	-0,82%	-3,95%	-5,99%	-10,78%	-35,18%	-4,26%	-84,50%
169	ENS Ethereum Name Service	$5,45	$13.95M	-1,04%	1,68%	18,74%	-2,36%	-11,87%	-53,72%	-73,57%	-93,43%
170	IOTA IOTA	$0,049	$8.97M	0,17%	-2,01%	7,42%	-8,81%	-11,35%	-57,54%	-71,32%	-99,07%
173	FF Falcon Finance	$0,075	$12.98M	-0,32%	4,52%	-3,41%	-19,30%	-14,61%	-38,68%	---%	-90,22%
174	GRT The Graph	$0,020	$12.38M	-0,66%	-1,53%	4,72%	-15,53%	-18,58%	-60,87%	-77,04%	-99,29%
176	CRVUSD crvUSD	$1,00	$10.57M	-0,01%	-0,05%	0,02%	0,05%	0,02%	-0,29%	-0,07%	-9,68%
177	REAL RealLink	$0,063	$6.85M	-0,47%	-2,02%	14,33%	8,09%	-11,85%	-22,02%	139,34%	-93,67%
180	PIEVERSE Pieverse	$0,69	$5.83M	0,07%	-0,74%	16,87%	-33,80%	-19,14%	103,21%	---%	-57,96%
181	ONYC OnRe Tokenized Reinsurance	$1,11	$1.46M	---%	0,10%	0,22%	0,53%	1,02%	5,85%	---%	-0,04%
182	APYUSD apyUSD	$1,25	$1.25M	-0,26%	-2,26%	1,98%	-4,03%	-8,18%	---%	---%	-17,66%
183	USAT USAT	$1,00	$2.05M	0,01%	-0,03%	-0,05%	0,04%	-0,01%	---%	---%	-0,37%
184	ULTIMA Ultima	$2.196,42	$11.57M	1,05%	0,50%	-4,69%	-6,93%	-22,68%	-40,44%	-71,73%	-90,40%
185	NEX Nexus	$0,0000030	$2.58M	-0,16%	-2,05%	3,34%	-10,06%	---%	---%	---%	-56,11%
186	BTSE BTSE Token	$1,12	$6.46M	-1,06%	-0,91%	1,58%	15,92%	-2,12%	6,60%	-36,82%	-87,84%
187	COMP Compound	$18,74	$13.95M	1,99%	4,04%	5,63%	4,03%	-11,78%	-44,23%	-65,97%	-97,81%
188	AXS Axie Infinity	$1,00	$21.38M	-0,50%	0,90%	10,13%	-12,36%	-11,67%	-11,79%	-57,21%	-99,39%
189	SYRUP Maple Finance	$0,14	$6.33M	-0,59%	1,28%	8,65%	2,13%	-32,03%	-48,04%	-73,60%	-77,85%
190	REUSD Re Protocol reUSD	$1,08	$1.14M	0,02%	0,02%	0,12%	0,25%	0,55%	3,48%	---%	-0,02%
191	WFI WeFi	$2,02	$1.42M	-0,15%	0,41%	0,18%	-1,29%	-2,77%	-15,40%	373,93%	-32,34%
193	WIF dogwifhat	$0,17	$45.01M	-1,52%	1,82%	12,98%	-5,92%	-10,53%	-54,64%	-79,58%	-96,46%
194	TWT Trust Wallet	$0,41	$5.05M	-0,80%	-3,06%	9,26%	-8,15%	-16,28%	-61,07%	-47,91%	-85,01%
195	RAY Raydium	$0,62	$13.40M	-0,46%	-1,59%	9,60%	-5,68%	-10,47%	-43,24%	-71,66%	-96,28%
196	MX MX	$1,81	$6.02M	-0,06%	1,83%	4,31%	3,11%	1,93%	-17,94%	-27,86%	-69,00%
197	THETA Theta Network	$0,16	$6.55M	-0,07%	1,13%	9,22%	-11,42%	-15,29%	-54,12%	-76,71%	-98,96%
201	NEO NEO	$2,30	$7.35M	-0,22%	1,28%	7,76%	-10,71%	-18,99%	-47,90%	-59,21%	-98,84%
202	BILL Billions Network	$0,066	$29.91M	-0,85%	0,35%	-3,23%	-23,84%	-54,34%	---%	---%	-71,43%
203	VELVET Velvet	$0,38	$28.55M	0,10%	-9,97%	-5,59%	295,06%	221,91%	107,56%	---%	-79,30%
205	XCN Onyxcoin	$0,0041	$5.56M	-1,18%	1,73%	8,86%	-5,91%	-14,38%	-26,43%	-71,86%	-97,77%
206	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$19.85M	-0,36%	-3,33%	17,79%	1,85%	14,53%	-65,40%	-82,00%	-96,24%
207	TRAC OriginTrail	$0,35	$2.52M	-1,33%	-2,62%	4,43%	-7,18%	-31,72%	-33,83%	-2,80%	-89,99%
208	BTW Bitway	$0,070	$16.13M	5,25%	-2,16%	-19,31%	470,70%	364,59%	---%	---%	-45,12%
209	ZANO Zano	$9,95	$1.55M	0,30%	-4,76%	13,59%	0,88%	-9,48%	-26,41%	1,58%	-44,16%
211	GUSD GUSD	$1,00	$1.98M	-0,08%	-0,05%	---%	-0,02%	-0,22%	-0,15%	---%	-2,34%
213	GENIUS Genius	$0,42	$15.12M	-1,28%	-3,65%	-0,78%	-24,12%	-6,19%	---%	---%	-54,66%
214	SAND The Sandbox	$0,053	$13.35M	-0,41%	-0,93%	7,00%	-15,41%	-24,76%	-66,40%	-79,98%	-99,36%
215	RUNE THORChain	$0,42	$9.87M	1,10%	-0,44%	8,06%	3,27%	-4,51%	-35,51%	-72,40%	-98,01%
217	SENT Sentient	$0,019	$97.02M	2,49%	20,12%	27,54%	36,35%	28,56%	---%	---%	-59,80%
218	FARTCOIN Fartcoin	$0,14	$28.61M	-1,21%	2,20%	20,89%	-5,40%	-24,32%	-57,70%	-88,09%	-94,42%
220	EURCV EUR CoinVertible	$1,16	$17.28M	-0,01%	0,26%	0,57%	-0,12%	-0,19%	0,14%	0,67%	-4,75%
221	AUSD AUSD	$1,00	$5.61M	-0,02%	0,01%	0,01%	---%	-0,03%	-0,03%	0,01%	-2,14%
222	BAT Basic Attention	$0,092	$12.56M	-0,50%	0,43%	-1,24%	-12,33%	-5,18%	-66,11%	-27,89%	-95,17%
223	AR Arweave	$2,08	$13.61M	-0,40%	0,38%	10,34%	-5,18%	-0,16%	-50,71%	-63,78%	-97,66%
224	MANA Decentraland	$0,069	$11.47M	-0,51%	0,11%	6,81%	-13,92%	-20,60%	-58,73%	-73,84%	-98,82%
226	EDGE edgeX	$0,38	$6.27M	1,13%	11,43%	-6,08%	-38,14%	-68,90%	---%	---%	-75,36%
227	GALA GALA	$0,0027	$17.03M	-0,63%	-1,68%	6,36%	-9,27%	-18,57%	-65,63%	-81,94%	-99,67%
228	BP Backpack	$0,52	$7.07M	3,12%	14,61%	113,38%	104,81%	269,83%	---%	---%	-5,30%
229	TAG TAGGER	$0,0012	$4.50M	13,69%	20,16%	14,73%	-0,33%	10,53%	115,92%	544,69%	-45,46%
230	APE ApeCoin	$0,13	$13.67M	0,09%	0,21%	9,00%	-15,26%	-9,45%	-52,73%	-80,62%	-99,52%
232	SFP SafePal	$0,25	$1.64M	0,28%	-0,41%	9,72%	-5,70%	-9,80%	-24,93%	-47,17%	-93,95%
233	VSN Vision	$0,034	$2.56M	-0,49%	-1,00%	13,51%	-3,53%	-26,99%	-62,91%	---%	-84,71%
235	CVX Convex Finance	$1,39	$5.52M	-0,39%	1,23%	15,86%	-4,43%	-17,72%	-26,21%	-45,60%	-97,68%
239	S Sonic	$0,033	$10.29M	-0,30%	-0,88%	6,36%	-13,47%	-24,81%	-70,38%	-90,26%	-96,81%
240	IMX Immutable	$0,15	$6.63M	-0,24%	-0,09%	6,74%	-4,36%	-13,78%	-53,68%	-66,38%	-98,45%
241	CASH CASH	$1,00	$1.46M	-0,04%	-0,10%	-0,02%	-0,06%	-0,14%	-0,11%	---%	-5,11%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko