Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Lighter (LIT)
LIT
Lighter
$1,73 $33.45M 0,41% -4,75% 2,99% 3,26% 27,05% ---% ---%
-78,03%
114
Dash (DASH)
DASH
Dash
$32,88 $50.67M 0,73% 1,11% -6,93% -14,75% -16,25% -30,18% 65,13%
-97,80%
116
PRIME (PRIME)
PRIME
$1,04 $1.90M ---% ---% 0,08% 0,20% 0,50% 4,02% ---%
-30,38%
117
Jito (JTO)
JTO
Jito
$0,82 $66.74M 0,33% 3,24% 25,55% 34,24% 51,01% 107,69% -63,17%
-86,31%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $53.41M 0,14% 1,96% -3,44% -18,35% -30,36% -26,43% -74,61%
-94,90%
119
Official Trump (TRUMP)
Official Trump
$1,65 $53.03M 0,36% ---% -12,58% -16,48% -17,72% -70,57% -81,75%
-97,75%
120
VeChain (VET)
VET
VeChain
$0,0045 $10.13M 0,24% -3,00% -8,24% -11,97% -28,46% -61,82% -78,65%
-98,40%
121
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0062 $50.89M 0,81% -1,01% -8,23% -11,38% -23,27% -44,60% -54,01%
-91,02%
122
Bonk (BONK)
Bonk
$0,0000042 $19.86M 0,49% 1,83% -8,97% -9,85% -23,47% -53,89% -70,91%
-92,80%
123
Celestia (TIA)
TIA
Celestia
$0,39 $35.86M 1,60% 2,70% -0,23% 6,81% -6,84% -33,36% -73,42%
-98,15%
124
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,54 $39.58M 0,57% 0,59% -10,00% -17,21% -24,25% -33,53% -65,14%
-89,40%
125
First Digital USD (FDUSD)
First Digital USD
$1,00 $76.49M 0,01% -0,03% -0,16% -0,07% -0,15% -0,15% -0,16%
-13,41%
126
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $11.94M -0,08% 0,76% -7,74% -14,38% -24,04% 2,47% 10,25%
-100,00%
127
Sei (SEI)
SEI
Sei
$0,050 $25.67M 0,39% -0,66% -9,18% -9,46% -23,10% -64,01% -83,69%
-95,63%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $51.48M 0,07% 0,06% -3,40% -1,79% -6,87% -18,91% 1,29%
-99,97%
129
Ether.fi (ETHFI)
Ether.fi
$0,34 $18.49M -0,38% -1,06% -1,52% 1,37% -12,52% -57,15% -63,26%
-96,00%
130
SPX6900 (SPX)
SPX
SPX6900
$0,34 $6.28M 1,03% -2,17% -8,23% -0,21% 1,77% -44,16% -74,44%
-85,18%
131
Stacks (STX)
STX
Stacks
$0,17 $6.92M 0,50% -0,34% -6,27% -14,10% -29,83% -42,96% -74,95%
-95,70%
133
Grass (GRASS)
Grass
$0,50 $33.03M -1,01% -1,64% 18,09% 6,00% 3,99% 56,36% -57,82%
-87,23%
134
Pyth Network (PYTH)
Pyth Network
$0,037 $19.72M 1,41% 8,23% -0,47% -6,63% -10,28% -43,60% -62,49%
-96,93%
135
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $21.74M -0,04% -1,38% -9,17% -19,73% -11,96% -51,42% -63,11%
-98,77%
136
Gnosis (GNO)
GNO
Gnosis
$109,20 $2.35M 0,43% 3,69% 2,02% 0,04% -4,88% -14,70% 0,42%
-83,04%
138
Kite (KITE)
Kite
$0,12 $33.43M 1,42% -8,43% -28,17% -39,76% -38,39% 51,45% ---%
-62,82%
139
AINFT (NFT)
NFT
AINFT
$0,00000026 $8.53M 0,08% 0,88% -1,08% -1,34% -1,17% -27,68% -39,11%
-96,49%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $7.09M 0,07% -0,01% -2,84% -2,05% -16,42% -39,77% -56,13%
-92,35%
141
Unibase (UB)
UB
Unibase
$0,10 $15.32M 8,10% 22,60% -20,96% -15,01% -45,75% 133,25% ---%
-57,52%
142
Plasma (XPL)
XPL
Plasma
$0,097 $43.60M -0,43% -3,34% 6,86% 8,17% 3,87% -40,56% ---%
-94,25%
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,49 $13.15M ---% -0,86% 6,11% 0,11% -12,08% -37,63% -59,33%
-97,46%
146
TAC (TAC)
TAC
TAC
$0,050 $9.29M 16,42% 132,80% 155,83% 205,79% 186,92% 1.017,85% ---%
0,04%
147
Tezos (XTZ)
XTZ
Tezos
$0,21 $8.82M 0,43% -0,82% -8,55% -11,08% -34,07% -57,43% -60,28%
-97,68%
149
Pendle (PENDLE)
Pendle
$1,31 $30.21M -0,08% 4,43% -8,07% -5,47% -2,15% -42,31% -62,92%
-82,54%
150
Zebec Network (ZBCN)
Zebec Network
$0,0023 $12.65M -0,07% -2,46% -6,74% -16,91% -27,41% -18,51% -35,82%
-67,43%
151
Monad (MON)
MON
Monad
$0,019 $22.53M -0,21% -1,40% -10,15% -15,60% -19,93% -28,95% ---%
-61,42%
153
Conflux (CFX)
CFX
Conflux
$0,042 $3.21M 0,10% -1,00% -13,09% -9,51% -20,92% -41,10% -42,67%
-97,52%
154
Optimism (OP)
OP
Optimism
$0,10 $35.35M 0,16% 1,87% -1,25% -7,73% -15,70% -66,84% -81,75%
-97,91%
155
BUILDon (B)
B
BUILDon
$0,22 $5.69M -0,41% -3,31% -2,65% -6,53% -11,67% -7,76% -33,74%
-71,30%
156
DoubleZero (2Z)
2Z
DoubleZero
$0,063 $2.71M 0,15% -1,51% -14,36% -11,85% -30,25% -49,57% ---%
-92,95%
160
JasmyCoin (JASMY)
JasmyCoin
$0,0044 $8.18M 1,11% -1,35% -8,27% -17,92% -20,65% -35,88% -67,39%
-99,91%
161
FLOKI (FLOKI)
FLOKI
$0,000022 $12.69M 0,51% 1,09% -13,64% -14,84% -21,64% -53,11% -70,43%
-93,65%
162
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $20.57M 0,14% 0,79% -7,98% -7,68% -21,98% -57,43% -65,21%
-96,58%
163
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000099 $20.40M 0,48% -2,31% -6,94% -8,44% -13,60% -13,15% -1,50%
-85,67%
164
Kaia (KAIA)
Kaia
$0,035 $4.33M 0,55% 2,55% -4,54% -9,25% -28,04% -53,66% -79,23%
-91,32%
165
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.33M 0,03% 0,02% 0,25% 0,36% 0,88% 5,77% ---%
-0,22%
167
Pieverse (PIEVERSE)
Pieverse
$0,72 $12.93M -1,58% -4,83% 0,96% 2,03% 3,05% -1,93% ---%
-56,58%
168
RealLink (REAL)
RealLink
$0,060 $6.36M 0,23% -0,31% -4,55% -4,45% -9,02% -24,08% 109,63%
-93,98%
170
The Graph (GRT)
GRT
The Graph
$0,018 $15.95M -0,45% 2,08% -9,24% -13,72% -29,90% -58,81% -78,86%
-99,37%
172
Starknet (STRK)
Starknet
$0,030 $16.60M -0,28% 1,11% -13,91% -20,43% -22,72% -71,99% -73,94%
-99,33%
173
LayerZero (ZRO)
ZRO
LayerZero
$0,77 $27.52M 0,54% 1,22% -16,82% -27,55% -32,69% -46,00% -57,92%
-89,78%
174
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $6.54M 0,09% -1,23% -6,06% -8,24% -34,47% -40,99% ---%
-91,46%
175
Akash Network (AKT)
AKT
Akash Network
$0,64 $3.47M -0,60% -1,81% -16,19% -22,49% -17,53% 51,28% -41,39%
-92,02%
176
USAT (USAT)
USAT
$1,00 $2.61M 0,01% -0,02% -0,04% -0,09% -0,03% ---% ---%
-0,44%
177
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $59.19M 0,33% 6,01% 10,82% 9,45% -3,87% -52,43% -77,54%
-96,21%
178
Chiliz (CHZ)
CHZ
Chiliz
$0,017 $28.56M 0,52% -2,34% -16,82% -31,36% -48,74% -47,57% -50,87%
-98,03%
179
WeFi (WFI)
WFI
WeFi
$2,03 $3.08M 0,10% 0,10% -0,97% -0,94% -1,10% -14,02% 391,53%
-32,31%
180
AUSD (AUSD)
AUSD
$1,00 $11.66M ---% ---% -0,03% ---% 0,01% -0,01% 0,01%
-2,17%
181
Axie Infinity (AXS)
AXS
Axie Infinity
$0,99 $18.24M -0,32% 1,30% -3,97% 0,36% -19,87% -3,35% -55,77%
-99,40%
182
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $21.19M 0,07% -4,19% -23,94% 7,91% 3,62% -48,94% -78,80%
-95,91%
183
crvUSD (CRVUSD)
crvUSD
$1,00 $4.85M ---% 0,03% 0,02% -0,04% 0,03% -0,01% -0,11%
-9,72%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,13 $8.83M 0,18% -0,40% -12,10% -19,22% -31,18% -62,02% -77,84%
-95,04%
185
Raydium (RAY)
RAY
Raydium
$0,62 $14.28M -0,34% 1,25% -1,72% 0,86% -13,23% -42,88% -70,60%
-96,30%
187
Ultima (ULTIMA)
Ultima
$1.909,51 $10.96M 0,28% 2,27% -12,36% -15,75% -22,19% -70,42% -76,54%
-91,63%
190
IOTA (IOTA)
IOTA
IOTA
$0,035 $6.96M 0,66% -4,90% -20,84% -25,59% -46,14% -64,94% -77,60%
-99,33%
193
Maple Finance (SYRUP)
Maple Finance
$0,14 $18.87M -0,25% -8,11% 0,65% -2,72% -15,90% -48,92% -77,34%
-79,27%
194
MX (MX)
MX
MX
$1,68 $6.14M -0,20% -0,26% -2,62% -1,92% -4,71% -20,50% -25,77%
-71,17%
195
Compound (COMP)
COMP
Compound
$15,81 $11.05M -0,13% 0,11% -12,13% -11,97% -13,86% -48,07% -65,33%
-98,15%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $8.71M 0,18% -1,12% -9,63% -13,50% -22,97% -64,31% -49,62%
-87,23%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0037 $6.54M -0,60% -2,57% -6,58% -7,33% -17,74% -30,05% -75,01%
-97,97%
199
Zano (ZANO)
Zano
$9,37 $1.09M 0,73% -2,29% 3,67% 0,37% -8,18% -19,57% -0,47%
-47,49%
200
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $7.58M -0,04% 0,16% -0,43% -1,78% -2,21% -2,54% -2,59%
-6,48%
201
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $22.39M 0,96% 7,08% 9,77% 7,42% -12,48% -60,18% -87,59%
-94,37%
202
dYdX (DYDX)
dYdX
$0,16 $9.19M 0,89% 8,15% 29,91% 33,46% -8,10% -13,19% -67,66%
-96,36%
204
KAITO (KAITO)
KAITO
$0,57 $16.55M -1,51% -1,39% 21,38% 20,10% 25,18% -8,09% -63,88%
-80,18%
206
ApeCoin (APE)
APE
ApeCoin
$0,14 $17.06M -0,44% -2,09% -2,09% 2,89% -2,43% -39,45% -77,41%
-99,49%
207
BTSE Token (BTSE)
BTSE Token
$0,84 $3.79M -1,40% -3,53% -10,63% -25,96% -22,43% -32,44% -45,80%
-90,87%
208
NEO (NEO)
NEO
NEO
$1,92 $7.78M 0,04% 0,31% -10,71% -14,38% -29,60% -52,82% -65,21%
-99,03%
210
Theta Network (THETA)
THETA
Theta Network
$0,13 $5.62M -0,08% 0,02% -13,44% -18,94% -29,13% -61,06% -80,28%
-99,16%
211
Solstice (SLX)
SLX
Solstice
$0,54 $181.62M -1,30% 2,53% 161,67% 179,95% 154,27% ---% ---%
-18,16%
212
THORChain (RUNE)
THORChain
$0,39 $15.25M 0,23% -1,96% -7,51% -2,76% -8,01% -41,26% -71,25%
-98,14%
213
Arweave (AR)
AR
Arweave
$1,95 $11.50M 0,43% 5,74% -2,30% -7,93% -16,62% -50,11% -62,00%
-97,83%
214
Backpack (BP)
BP
Backpack
$0,51 $3.04M ---% -3,01% -24,41% 20,57% 242,40% ---% ---%
-35,45%
215
Genius (GENIUS)
Genius
$0,37 $10.82M -0,18% -2,60% -11,48% -19,28% -18,28% ---% ---%
-60,03%
218
Decentraland (MANA)
Decentraland
$0,064 $8.70M -0,06% -0,15% -12,87% -6,89% -25,75% -56,34% -74,67%
-98,91%
219
The Sandbox (SAND)
The Sandbox
$0,047 $12.87M 0,35% -0,45% -16,90% -12,55% -33,12% -65,76% -80,57%
-99,44%
220
Basic Attention (BAT)
BAT
Basic Attention
$0,083 $12.52M -0,04% -2,26% -9,91% -10,39% -31,62% -67,78% -35,16%
-95,63%
221
SkyAI (SKYAI)
SkyAI
$0,12 $67.98M -5,74% -32,17% -66,46% -63,45% -28,73% 296,43% 241,03%
-85,58%
226
CASH (CASH)
CASH
$1,00 $4.12M ---% -0,01% 0,05% -0,01% -0,03% ---% ---%
-5,58%
227
OriginTrail (TRAC)
OriginTrail
$0,27 $2.69M -0,67% -2,14% -20,07% -28,29% -28,33% -47,34% -14,17%
-92,40%
231
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,045 $11.92M -5,06% 7,56% 45,76% 37,67% 49,88% 1.041,55% ---%
-71,74%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $1.41M ---% 0,02% ---% 0,04% 0,05% -0,04% -0,01%
-0,69%
236
Bitway (BTW)
BTW
Bitway
$0,052 $16.01M 1,97% -20,26% -49,74% -45,52% 300,81% ---% ---%
-72,81%
237
TAGGER (TAG)
TAG
TAGGER
$0,0010 $3.07M 6,52% 15,67% 8,28% 8,21% -15,61% 126,80% 181,65%
-51,98%
238
BitMart (BMX)
BMX
BitMart
$0,33 $9.69M -0,03% 1,27% 5,56% 11,55% 9,32% -27,32% 16,00%
-46,04%
240
GoMining Token (GOMINING)
GoMining Token
$0,28 $11.09M -0,48% -2,10% -4,34% -3,63% -5,56% -19,51% -34,32%
-50,85%
242
Cortex (CX)
CX
Cortex
$0,075 $1.77M 2,26% 13,34% 427,17% 1.062,17% 723,10% 1.255,00% 310,88%
-18,17%
243
Data Network (DATA)
Data Network
$0,31 $38.69M -1,49% 0,20% -1,90% 0,31% -28,28% -84,28% -89,73%
-97,88%
244
GALA (GALA)
GALA
$0,0023 $14.44M 0,08% 0,33% -12,52% -16,97% -26,69% -68,15% -83,72%
-99,72%
247
WEMIX (WEMIX)
WEMIX
$0,24 $1.03M 0,05% 0,75% 2,02% -3,18% -13,81% -45,65% -39,33%
-99,05%
248
Humanity (H)
H
Humanity
$0,059 $8.82M -0,07% 2,28% -63,99% -88,98% -78,86% 14,54% 142,45%
-92,93%
249
Billions Network (BILL)
Billions Network
$0,044 $17.08M 0,33% 3,82% -27,97% -38,57% -41,02% ---% ---%
-81,06%
253
Derive (DRV)
DRV
Derive
$0,11 $1.02M -0,09% 2,87% 14,90% 3,70% 30,83% 221,43% 163,67%
-53,86%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko