Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	DASH Dash	$60,54	$196.10M	-2,40%	-7,00%	-28,92%	60,69%	54,00%	198,34%	70,87%	-95,93%
115	WM WrappedM by M0	$1,00	$3.00M	-0,05%	-0,03%	-0,45%	0,08%	0,32%	-0,06%	---%	-93,51%
116	XDC XDC Network	$0,039	$19.65M	-0,33%	-3,03%	-8,87%	-18,59%	-22,69%	-39,84%	-65,36%	-79,62%
118	BONK Bonk	$0,0000083	$68.92M	-1,73%	-7,11%	-20,43%	-21,87%	5,27%	-58,78%	-72,25%	-85,74%
120	USDY Ondo US Dollar Yield	$1,11	$1.56M	---%	0,48%	-0,02%	0,25%	1,49%	1,83%	3,66%	-12,00%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$86.090,00	$65.70M	-1,07%	-3,25%	-9,66%	-4,98%	-1,07%	-20,95%	-17,81%	-31,48%
123	SEI Sei	$0,10	$34.11M	-1,62%	-4,42%	-15,25%	-16,94%	-8,41%	-61,04%	-70,92%	-91,10%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$45.79M	0,01%	0,04%	0,01%	---%	0,01%	-0,02%	-0,09%	-2,45%
127	USDAI USDai	$1,00	$4.93M	---%	-0,03%	-0,12%	-0,14%	-0,08%	-0,11%	---%	-15,90%
129	MORPHO Morpho	$1,13	$9.38M	-2,52%	-5,25%	-16,22%	-12,66%	-5,32%	-22,87%	-62,71%	-72,71%
130	WETH L2 Standard Bridged WETH (Base)	$2.810,43	$383.35M	-1,16%	-4,76%	-16,44%	-10,00%	-3,81%	5,63%	-15,96%	-42,98%
131	CAKE PancakeSwap	$1,84	$37.70M	-1,22%	-4,04%	-11,93%	-8,35%	1,54%	-20,37%	-13,12%	-95,82%
132	BDX Beldex	$0,080	$10.31M	-0,93%	-5,12%	-8,36%	-5,41%	-19,59%	31,06%	2,02%	-82,23%
133	XTZ Tezos	$0,56	$20.08M	-0,46%	-2,22%	-7,75%	-3,04%	17,40%	2,38%	-51,83%	-93,85%
134	JUPSOL Jupiter Staked SOL	$137,94	$5.05M	-2,36%	-6,77%	-16,93%	-14,89%	-2,31%	-19,86%	-50,39%	-54,94%
135	XRP Ripple	$1,82	$1.36M	-0,92%	-5,13%	-11,97%	-12,99%	-1,40%	-23,57%	-41,65%	-50,13%
136	JUP Jupiter	$0,18	$19.75M	-2,44%	-6,33%	-16,42%	-14,99%	-8,47%	-58,29%	-81,63%	-90,73%
137	WFLR Wrapped Flare	$0,010	$4.28M	-0,57%	-3,51%	-7,11%	-10,01%	-10,07%	-37,26%	-61,98%	-81,06%
138	USD0 Usual USD	$1,00	$1.85M	-0,05%	-0,06%	-0,19%	0,58%	0,02%	-0,02%	-0,19%	-24,74%
139	PENGU Pudgy Penguins	$0,0090	$114.70M	-2,30%	-8,01%	-20,33%	-25,44%	0,83%	-37,59%	-59,47%	-86,73%
140	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.808,36	$193.27M	-1,22%	-4,79%	-16,45%	-10,10%	-3,86%	5,50%	-16,11%	-42,94%
141	OP Optimism	$0,28	$65.68M	-1,71%	-6,80%	-17,58%	-12,78%	5,91%	-49,38%	-83,18%	-94,15%
142	CHZ Chiliz	$0,050	$95.12M	-2,52%	-4,10%	-18,07%	0,37%	42,36%	34,97%	-32,20%	-94,29%
144	TBTC tBTC	$86.113,00	$10.20M	-1,25%	-3,06%	-9,82%	-5,13%	-1,24%	-20,96%	-17,61%	-31,19%
147	FDUSD First Digital USD	$1,00	$1.85B	0,02%	0,01%	-0,22%	-0,12%	-0,09%	-0,16%	-0,28%	-13,39%
148	KHYPE Kinetiq Staked HYPE	$22,02	$6.26M	-1,96%	-7,06%	-15,13%	-11,35%	-12,37%	---%	---%	-62,76%
149	VIRTUAL Virtuals Protocol	$0,75	$42.14M	-0,48%	-9,03%	-18,00%	-29,93%	8,35%	-48,63%	-70,44%	-84,91%
150	STX Stacks	$0,28	$13.66M	-1,65%	-7,77%	-21,75%	-27,73%	12,16%	-57,73%	-80,00%	-92,74%
151	CRV Curve DAO	$0,34	$57.54M	-1,04%	-6,16%	-19,94%	-17,42%	-13,04%	-38,46%	-58,90%	-97,80%
152	GHO GHO	$1,00	$5.01M	0,02%	0,03%	---%	0,02%	0,12%	-0,02%	-0,04%	-2,96%
153	TUSD TrueUSD	$1,00	$4.82M	0,01%	0,06%	-0,07%	0,16%	0,06%	0,06%	-0,07%	-38,29%
154	FET Artificial Superintelligence Alliance	$0,21	$47.43M	-1,96%	-7,43%	-21,11%	-28,54%	1,68%	-68,37%	-82,34%	-93,77%
155	FTN Fasttoken	$1,09	$10.75M	-0,14%	0,03%	-0,28%	-0,05%	111,45%	-75,55%	-72,22%	-76,40%
158	2Z DoubleZero	$0,12	$23.61M	-2,08%	-12,59%	-7,09%	4,35%	7,98%	---%	---%	-86,14%
160	INJ Injective	$4,21	$35.03M	-1,72%	-6,72%	-18,70%	-19,82%	-8,81%	-59,85%	-79,80%	-91,93%
161	LDO Lido DAO	$0,49	$29.29M	-0,97%	-5,64%	-20,24%	-23,82%	-12,56%	-34,33%	-75,40%	-93,27%
163	MSOL Marinade Staked SOL	$159,96	$4.68M	-2,56%	-7,08%	-17,22%	-15,35%	-2,71%	-20,20%	-50,69%	-55,45%
164	KAIA Kaia	$0,070	$75.82M	-0,28%	-23,65%	18,89%	7,48%	25,93%	-53,34%	-66,35%	-82,87%
165	AB AB	$0,0041	$8.13M	-0,27%	-1,39%	-5,26%	-7,49%	-9,65%	-51,89%	-54,26%	-76,04%
167	CBETH Coinbase Wrapped Staked ETH	$3.148,59	$46.07M	-1,18%	-4,80%	-15,79%	-9,97%	-3,51%	7,27%	-13,28%	-41,74%
168	AERO Aerodrome Finance	$0,43	$13.27M	-1,72%	-7,22%	-20,80%	-21,87%	-8,98%	-38,81%	-56,94%	-81,10%
169	SUN Sun Token	$0,021	$27.80M	-0,88%	-1,20%	-2,06%	-0,62%	8,92%	18,42%	-5,95%	-99,97%
170	BTT BitTorrent	$0,00000040	$17.95M	-0,23%	-1,43%	-3,49%	-4,65%	3,94%	-35,61%	-62,55%	-88,28%
171	LIT Lighter	$1,58	$72.61M	-1,14%	-14,19%	-21,88%	-40,43%	---%	---%	---%	-79,94%
172	ETHFI Ether.fi	$0,56	$31.69M	-2,42%	-8,15%	-26,14%	-26,06%	-20,02%	-42,25%	-68,06%	-93,44%
174	JST JUST	$0,044	$25.55M	-1,40%	-3,40%	9,00%	11,07%	15,98%	26,29%	13,86%	-77,28%
175	ZRO LayerZero	$1,91	$95.36M	0,63%	-4,69%	10,84%	27,99%	53,77%	4,15%	-51,42%	-74,27%
177	FLOKI FLOKI	$0,000040	$29.71M	-1,93%	-7,14%	-18,25%	-23,43%	0,06%	-55,43%	-71,15%	-88,40%
178	KAG Kinesis Silver	$103,45	$1.10M	-0,18%	-0,61%	13,27%	28,01%	36,73%	183,75%	238,79%	-0,66%
181	GRT The Graph	$0,035	$15.45M	-0,56%	-4,95%	-18,40%	-19,50%	-4,61%	-60,42%	-81,26%	-98,79%
182	WSTUSR Resolv wstUSR	$1,13	$1.14M	---%	-0,01%	0,06%	0,18%	0,51%	3,66%	43,04%	-0,12%
183	STABLE Stable	$0,020	$27.39M	-1,35%	-0,22%	19,78%	36,28%	54,66%	---%	---%	-23,67%
184	TIA Celestia	$0,42	$37.75M	-2,16%	-7,80%	-25,94%	-24,88%	-7,58%	-73,93%	-90,96%	-97,98%
185	EURC EURC	$1,18	$20.64M	-0,06%	0,12%	2,10%	1,75%	0,57%	1,10%	12,90%	-12,30%
187	SYRUP Maple Finance	$0,31	$11.37M	-1,95%	-5,57%	-15,04%	-21,83%	-7,68%	-39,10%	129,33%	-52,32%
188	NFT AINFT	$0,00000036	$16.84M	0,14%	0,23%	-0,66%	-3,54%	1,55%	-19,28%	-30,18%	-95,28%
189	GNO Gnosis	$133,12	$4.48M	-0,88%	-3,74%	-10,61%	-4,87%	8,87%	15,94%	-41,35%	-79,30%
190	IOTA IOTA	$0,082	$8.09M	-0,73%	-5,99%	-10,98%	-17,24%	-1,87%	-50,63%	-74,63%	-98,43%
191	CRVUSD crvUSD	$1,00	$21.41M	-0,07%	0,13%	0,02%	0,39%	0,22%	0,14%	---%	-9,47%
192	AXS Axie Infinity	$2,08	$408.19M	-0,72%	-18,91%	13,61%	114,88%	150,07%	-5,42%	-63,68%	-98,73%
193	STRK Starknet	$0,066	$44.11M	-1,93%	-6,71%	-22,34%	-19,34%	-15,10%	-42,71%	-82,25%	-98,48%
194	TWT Trust Wallet	$0,83	$8.29M	-0,55%	-3,38%	-12,85%	-5,43%	0,65%	17,44%	-20,32%	-69,35%
196	BSV Bitcoin SV	$17,37	$7.59M	-0,30%	-3,89%	-11,78%	-10,92%	-4,44%	-30,13%	-66,93%	-96,47%
197	SAND The Sandbox	$0,13	$54.54M	-2,26%	-12,77%	-12,24%	8,19%	15,88%	-50,35%	-76,91%	-98,45%
198	CFX Conflux	$0,065	$13.69M	-1,81%	-7,17%	-19,19%	-15,34%	-9,71%	-13,95%	-56,42%	-96,15%
199	TEL Telcoin	$0,0035	$1.54M	-1,76%	-6,62%	-6,70%	-8,38%	-7,63%	-8,91%	-47,53%	-94,50%
201	SPX SPX6900	$0,35	$14.51M	-2,42%	-8,43%	-36,65%	-39,83%	-27,00%	-75,39%	-70,77%	-84,18%
202	JASMY JasmyCoin	$0,0067	$17.93M	-2,15%	-9,40%	-18,49%	-24,62%	12,08%	-46,31%	-75,47%	-99,86%
203	BTC.B Avalanche Bridged BTC (Avalanche)	$86.476,00	$15.64M	-0,85%	-3,00%	-9,40%	-4,66%	-0,86%	-20,77%	-17,41%	-31,21%
204	ENS Ethereum Name Service	$8,49	$19.70M	-1,85%	-7,27%	-17,75%	-18,66%	-9,60%	-56,18%	-75,37%	-89,75%
205	PIPPIN pippin	$0,32	$48.51M	-1,21%	-13,12%	-1,61%	4,81%	-31,64%	1.861,80%	134,87%	-40,64%
207	PYTH Pyth Network	$0,055	$18.58M	-2,34%	-5,18%	-15,69%	-19,00%	-7,07%	-45,56%	-82,75%	-95,34%
208	PENDLE Pendle	$1,83	$46.60M	-2,75%	-9,84%	-13,65%	-16,22%	1,17%	-50,63%	-51,48%	-75,44%
209	WIF dogwifhat	$0,31	$76.19M	-2,04%	-6,38%	-16,53%	-18,10%	0,03%	-64,13%	-76,00%	-93,49%
211	USX USX	$1,00	$2.18M	-0,01%	-0,05%	-0,03%	-0,04%	-0,03%	---%	---%	-3,63%
213	DCR Decred	$17,12	$3.17M	-1,28%	-8,20%	-28,99%	8,21%	-9,35%	7,21%	38,39%	-93,08%
216	H Humanity	$0,16	$12.26M	-0,88%	-6,58%	-16,12%	-7,30%	3,30%	230,23%	---%	-59,87%
217	UBTC Unit Bitcoin	$86.370,00	$37.85M	-0,94%	-3,15%	-9,35%	-4,86%	-0,93%	-20,85%	---%	-31,44%
218	FARTCOIN Fartcoin	$0,27	$56.45M	-3,28%	-10,52%	-22,06%	-30,31%	-9,03%	-74,59%	-80,10%	-88,92%
219	GALA GALA	$0,0058	$30.13M	-2,15%	-6,69%	-23,16%	-19,09%	-4,07%	-60,84%	-82,11%	-99,29%
220	FRAX Legacy Frax Dollar	$0,99	$2.29M	-0,04%	0,07%	-0,22%	-0,06%	0,03%	-0,72%	-0,61%	-12,94%
222	THETA Theta Network	$0,27	$8.49M	-3,04%	-7,91%	-19,63%	-10,42%	3,59%	-62,48%	-86,56%	-98,28%
223	MANA Decentraland	$0,14	$24.82M	-2,90%	-9,76%	-11,64%	-2,32%	20,17%	-49,02%	-70,46%	-97,59%
224	ZBCN Zebec Network	$0,0027	$9.58M	-2,39%	-7,11%	-20,05%	-7,91%	0,40%	-21,40%	217,57%	-60,83%
229	BTSE BTSE Token	$1,59	$12.37M	-0,19%	1,31%	4,47%	-0,22%	6,25%	-4,87%	12,81%	-82,70%
230	RAY Raydium	$0,94	$24.35M	-1,69%	-5,41%	-16,50%	-21,67%	5,69%	-61,37%	-87,71%	-94,37%
231	S Sonic	$0,066	$22.17M	-0,68%	-5,82%	-20,84%	-22,80%	-9,20%	-78,56%	-87,77%	-93,54%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.810,93	$6.64M	-1,15%	-4,71%	-15,76%	-9,94%	-3,82%	3,49%	-15,92%	-42,90%
233	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.046,01	$1.91M	-1,21%	-4,86%	-15,89%	-10,24%	-3,58%	---%	---%	-40,23%
234	ZK ZKsync	$0,027	$18.61M	-1,90%	-6,51%	-25,91%	-22,30%	-7,53%	-43,01%	-82,63%	-91,61%
235	XPL Plasma	$0,11	$74.79M	-2,82%	-10,36%	-17,89%	-32,22%	-18,14%	---%	---%	-93,09%
237	APEPE Ape and Pepe	$0,0000012	$16.42M	0,23%	8,07%	9,78%	8,11%	5,06%	-25,64%	-34,46%	-82,99%
238	BAT Basic Attention	$0,16	$17.83M	-1,64%	-9,60%	-22,48%	-18,49%	-23,52%	24,40%	-28,20%	-91,38%
239	NEO NEO	$3,42	$8.38M	-1,80%	-5,54%	-15,48%	-13,22%	-3,89%	-39,83%	-75,62%	-98,27%
240	FLUID Fluid	$3,01	$241.78M	-2,64%	20,56%	-9,78%	-0,88%	19,33%	-26,37%	-41,39%	-87,68%
242	WETH Mantle Bridged WETH (Mantle)	$2.801,93	$1.78M	-1,41%	-4,92%	-16,13%	-10,23%	-4,13%	5,58%	-16,27%	-43,13%
244	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$3.439,95	$1.32M	-1,19%	-4,83%	-15,91%	-9,99%	-3,55%	7,08%	-13,47%	-42,12%
245	WAETHUSDC Wrapped Aave Ethereum USDC	$1,12	$20.74M	-1,38%	-2,33%	-4,41%	-5,51%	-3,42%	---%	---%	-12,09%
246	XCN Onyxcoin	$0,0062	$8.19M	-2,89%	-9,94%	-25,53%	-31,89%	34,84%	-55,04%	-77,29%	-96,63%
247	WFI WeFi	$2,89	$2.02M	-0,05%	-1,31%	0,01%	11,20%	5,32%	639,00%	496,03%	-3,48%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko