Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	FET Artificial Superintelligence Alliance	$0,16	$39.22M	-0,28%	-5,86%	-6,60%	-7,81%	-30,64%	-77,60%	-74,56%	-95,47%
118	CHZ Chiliz	$0,034	$72.20M	0,11%	2,40%	-6,60%	-18,81%	-36,69%	-17,32%	-28,41%	-96,09%
119	CTM c8ntinuum	$0,080	$1.01M	-0,01%	-6,14%	-4,00%	-6,32%	-34,90%	126,54%	---%	-44,98%
120	BTT BitTorrent	$0,00000034	$14.90M	-0,10%	-3,45%	0,59%	-1,38%	-13,67%	-49,69%	-51,73%	-89,97%
121	PRIME PRIME	$1,02	$1.00M	0,01%	0,01%	-0,11%	0,05%	0,94%	---%	---%	-0,34%
122	LIT Lighter	$1,35	$23.31M	-0,31%	-5,07%	-11,13%	-18,48%	-25,79%	---%	---%	-82,85%
123	NFT AINFT	$0,00000033	$31.69M	0,03%	-0,26%	-0,76%	-0,41%	-3,52%	-29,49%	-17,45%	-95,57%
124	GNO Gnosis	$124,81	$3.75M	-0,02%	-3,80%	6,36%	-4,14%	-10,69%	-6,33%	-12,62%	-80,55%
126	IP Story	$0,93	$25.73M	-0,58%	-8,29%	-16,52%	-19,00%	-53,77%	-84,72%	-83,15%	-93,70%
127	KAIA Kaia	$0,055	$6.17M	-0,17%	-4,01%	-1,60%	-5,35%	-12,45%	-62,32%	-53,84%	-86,43%
128	POWER Power Protocol	$1,53	$28.98M	-1,68%	-15,00%	294,34%	445,07%	692,03%	---%	---%	-34,39%
129	ZRO LayerZero	$1,57	$93.59M	-1,43%	-6,68%	-7,50%	-13,12%	-19,06%	-30,28%	-36,69%	-78,97%
130	BSV Bitcoin SV	$15,62	$10.15M	-0,31%	-3,07%	-3,84%	-7,06%	-10,63%	-46,53%	-52,67%	-96,79%
131	AERO Aerodrome Finance	$0,34	$13.08M	-0,41%	-8,52%	5,64%	7,09%	-26,17%	-69,68%	-41,34%	-85,42%
132	SUN Sun Token	$0,016	$24.89M	0,26%	-1,24%	-5,59%	-6,59%	-11,45%	-28,86%	-2,52%	-99,98%
133	INJ Injective	$3,03	$47.95M	-0,81%	-6,26%	-13,05%	-3,78%	-30,33%	-77,96%	-75,97%	-94,21%
134	CRVUSD crvUSD	$0,99	$15.20M	-0,21%	-0,46%	-0,52%	-0,48%	-1,03%	-0,83%	-0,91%	-10,05%
135	IOTA IOTA	$0,066	$9.23M	-0,56%	-5,64%	-5,27%	-4,93%	-21,10%	-66,80%	-64,72%	-98,73%
136	TIA Celestia	$0,32	$32.28M	0,18%	-5,75%	-4,57%	-6,52%	-27,68%	-81,43%	-90,78%	-98,47%
137	PYTH Pyth Network	$0,049	$13.29M	-0,34%	-7,72%	-9,55%	-4,49%	-22,47%	-59,43%	-75,03%	-95,88%
138	GRT The Graph	$0,026	$13.67M	-0,17%	-4,96%	-9,72%	-7,74%	-27,16%	-72,49%	-77,28%	-99,09%
139	JASMY JasmyCoin	$0,0056	$13.86M	-0,41%	-3,65%	-4,87%	-8,12%	-16,74%	-66,75%	-67,60%	-99,88%
140	FLOKI FLOKI	$0,000028	$32.48M	-0,41%	-5,50%	-7,81%	-8,97%	-29,70%	-74,02%	-62,94%	-91,75%
141	FRAX Legacy Frax Dollar	$0,99	$1.34M	-0,21%	0,40%	-0,22%	-0,31%	-0,26%	-0,86%	-0,58%	-13,06%
143	SPX SPX6900	$0,29	$6.55M	-0,65%	-10,08%	-10,64%	-3,51%	-18,32%	-83,71%	-38,08%	-87,05%
144	SYRUP Maple Finance	$0,23	$9.70M	0,27%	-4,48%	1,16%	-16,77%	-33,14%	-52,15%	83,05%	-64,77%
145	2Z DoubleZero	$0,076	$9.02M	0,85%	-6,29%	1,48%	-4,25%	-36,38%	---%	---%	-91,50%
146	LDO Lido DAO	$0,30	$23.44M	-0,40%	-5,33%	-9,33%	-15,37%	-41,38%	-80,70%	-75,77%	-95,89%
147	BTSE BTSE Token	$1,55	$12.06M	0,33%	0,15%	-2,66%	6,72%	1,09%	-4,10%	38,35%	-83,13%
148	OP Optimism	$0,12	$74.45M	-0,59%	-3,93%	-10,30%	-38,57%	-59,07%	-84,48%	-88,88%	-97,56%
149	HNT Helium	$1,33	$4.38M	0,45%	-5,60%	-9,26%	34,79%	16,62%	-53,98%	-56,58%	-97,58%
150	CFX Conflux	$0,048	$9.52M	-0,35%	-5,08%	-9,32%	-12,62%	-28,16%	-75,46%	-55,44%	-97,18%
151	TEL Telcoin	$0,0025	$1.38M	-0,34%	-4,05%	-6,79%	-11,53%	-29,26%	-58,70%	-68,54%	-96,07%
152	AB AB	$0,0024	$4.85M	-0,24%	-1,87%	-2,58%	1,77%	-15,75%	-70,24%	-81,72%	-85,93%
153	RIVER River	$12,06	$24.51M	2,17%	13,13%	47,14%	-27,28%	-74,25%	---%	---%	-86,25%
154	LUNC Terra Luna Classic	$0,000043	$94.37M	0,36%	-7,87%	14,86%	26,76%	15,38%	-29,56%	-32,86%	-100,00%
155	ENS Ethereum Name Service	$6,02	$21.34M	-0,25%	-5,76%	-8,61%	-9,97%	-32,02%	-78,64%	-70,32%	-92,75%
156	H Humanity	$0,13	$74.72M	-1,25%	-1,09%	-23,11%	-45,79%	-12,52%	236,53%	---%	-67,55%
158	NUSD Neutrl USD	$1,00	$3.65M	0,13%	0,12%	0,03%	0,17%	0,02%	---%	---%	-3,20%
159	SIREN Siren	$0,31	$15.20M	-3,04%	-14,54%	40,35%	140,09%	255,62%	213,84%	484,72%	-43,00%
160	MON Monad	$0,021	$52.96M	0,13%	-3,12%	-1,84%	-10,06%	0,37%	---%	---%	-57,89%
161	STRK Starknet	$0,041	$37.35M	-0,18%	-5,39%	-11,37%	-18,69%	-39,68%	-68,55%	-79,78%	-99,08%
162	BARD Lombard	$1,01	$40.11M	11,10%	15,49%	33,16%	25,50%	33,58%	---%	---%	-42,98%
163	VVV Venice Token	$4,95	$41.73M	-3,63%	4,92%	11,22%	80,38%	66,33%	73,72%	36,27%	-77,37%
164	SAND The Sandbox	$0,082	$22.15M	-0,32%	-5,85%	-3,71%	-7,42%	-31,91%	-70,98%	-71,96%	-99,02%
165	YLDS YLDS	$1,00	$8.02M	---%	---%	---%	---%	0,03%	---%	---%	-0,11%
166	AXS Axie Infinity	$1,29	$29.43M	0,44%	-7,73%	-0,77%	-13,79%	-39,08%	-45,71%	-61,76%	-99,21%
168	AUSD AUSD	$1,00	$46.02M	0,02%	0,03%	0,02%	0,05%	0,01%	-0,01%	0,06%	-2,12%
170	TWT Trust Wallet	$0,50	$16.19M	0,09%	-0,77%	-4,52%	-1,31%	-42,25%	-34,69%	-47,62%	-81,46%
172	APEPE Ape and Pepe	$0,00000099	$25.55M	0,06%	0,17%	2,16%	3,17%	-10,52%	-67,15%	-25,01%	-85,68%
173	XPL Plasma	$0,092	$53.23M	0,29%	-7,15%	-3,54%	-9,18%	-33,43%	---%	---%	-94,52%
174	PENDLE Pendle	$1,24	$51.79M	-0,54%	-5,19%	2,17%	0,13%	-36,80%	-77,38%	-53,87%	-83,40%
175	WIF dogwifhat	$0,20	$59.03M	-0,48%	-6,30%	-11,13%	-10,58%	-35,13%	-78,04%	-63,77%	-95,80%
177	ZBCN Zebec Network	$0,0020	$9.29M	-0,53%	-4,33%	-4,94%	-8,45%	-28,42%	-60,72%	32,48%	-71,17%
178	ULTIMA Ultima	$5.143,36	$11.05M	-0,22%	1,30%	-11,93%	1,04%	-0,01%	30,31%	-71,66%	-77,49%
179	VSN Vision	$0,053	$5.67M	0,01%	-1,09%	-0,07%	3,16%	-3,53%	-74,41%	---%	-76,09%
181	NEO NEO	$2,68	$7.56M	-0,46%	-5,78%	-2,78%	-5,85%	-22,55%	-57,17%	-69,92%	-98,64%
182	THETA Theta Network	$0,18	$6.34M	-0,46%	-5,46%	-10,07%	-15,61%	-29,27%	-78,24%	-82,97%	-98,82%
184	MANA Decentraland	$0,095	$12.83M	0,17%	-4,18%	-3,66%	-7,16%	-27,54%	-67,54%	-65,69%	-98,37%
185	FF Falcon Finance	$0,079	$70.01M	0,13%	-4,03%	-2,36%	-2,15%	-10,33%	---%	---%	-89,82%
187	XCN Onyxcoin	$0,0048	$8.36M	0,06%	-2,25%	-5,78%	-9,16%	-32,11%	-64,79%	-65,12%	-97,39%
188	ZK ZKsync	$0,019	$13.78M	-0,29%	-3,58%	-4,49%	-14,12%	-27,52%	-65,98%	-79,01%	-93,97%
189	COMP Compound	$18,17	$11.43M	0,08%	-5,47%	-0,18%	-10,15%	-24,02%	-64,55%	-62,29%	-97,87%
191	B BUILDon	$0,18	$10.65M	1,17%	13,48%	33,24%	20,86%	-11,43%	-74,12%	---%	-76,02%
192	GALA GALA	$0,0036	$27.50M	-0,39%	-6,04%	-8,91%	-13,05%	-37,42%	-78,72%	-80,26%	-99,56%
193	TIBBIR Ribbita by Virtuals	$0,17	$8.08M	-0,42%	-8,57%	-0,40%	17,54%	-16,74%	-20,22%	---%	-61,60%
194	FLUID Fluid	$2,13	$4.72M	-0,37%	-1,74%	2,21%	-8,30%	-26,87%	-69,43%	-62,36%	-91,24%
195	WFI WeFi	$2,04	$3.27M	-0,34%	0,05%	-8,61%	-3,69%	-27,56%	404,51%	459,20%	-31,59%
196	MX MX	$1,79	$4.27M	-0,13%	-0,22%	-0,72%	-1,71%	-7,95%	-22,21%	-38,24%	-69,42%
197	9BIT The9bit	$0,020	$1.40M	0,02%	-0,57%	12,89%	69,59%	149,58%	---%	---%	-8,95%
198	SENT Sentient	$0,022	$22.85M	-1,52%	-6,53%	-6,09%	-4,12%	-4,75%	---%	---%	-53,03%
199	REAL RealLink	$0,052	$4.15M	-0,23%	-3,60%	-3,49%	-3,15%	-27,77%	-1,86%	631,49%	-94,76%
200	KOGE KOGE	$47,99	$74.65M	---%	-0,01%	0,03%	0,04%	0,15%	-0,05%	12,30%	-37,62%
201	BAT Basic Attention	$0,11	$18.90M	0,19%	-0,77%	-11,73%	-18,72%	-35,30%	-27,85%	-31,83%	-94,35%
202	CVX Convex Finance	$1,73	$8.57M	0,52%	0,56%	-12,58%	-12,14%	-20,56%	-59,67%	-18,56%	-97,11%
204	RAY Raydium	$0,59	$19.24M	-0,46%	-5,15%	-8,97%	-6,57%	-40,07%	-81,22%	-72,05%	-96,49%
205	FARTCOIN Fartcoin	$0,16	$60.34M	-0,28%	-14,11%	-15,14%	-17,14%	-45,67%	-82,01%	-45,41%	-93,60%
207	DEXE DeXe	$3,29	$8.50M	-0,60%	-6,04%	37,42%	37,53%	8,64%	-56,30%	-81,14%	-89,79%
208	GUSD GUSD	$1,00	$1.57M	-0,06%	-0,09%	-0,22%	-0,09%	-0,04%	---%	---%	-1,92%
209	S Sonic	$0,039	$14.59M	0,13%	-6,32%	-9,87%	-16,06%	-40,16%	-86,97%	-93,81%	-96,17%
211	XEC eCash	$0,0000072	$4.81M	-0,70%	-7,79%	-8,93%	-14,86%	-28,77%	-66,06%	-67,23%	-98,09%
213	RUNE THORChain	$0,40	$29.94M	-0,25%	-2,95%	-4,34%	-4,84%	-27,78%	-71,23%	-69,82%	-98,09%
214	TRAC OriginTrail	$0,31	$6.18M	0,11%	-3,42%	-7,43%	-10,63%	-15,69%	-31,92%	-18,12%	-91,13%
215	IMX Immutable	$0,16	$11.21M	-0,70%	-5,46%	-4,07%	-4,05%	-27,83%	-71,34%	-75,69%	-98,29%
216	THBILL Theo Short Duration US Treasury Fund	$1,02	$7.42M	0,08%	0,22%	0,10%	-0,04%	-0,02%	1,52%	---%	-8,68%
217	GLM Golem	$0,13	$8.34M	-0,15%	-3,92%	-22,07%	-31,78%	-41,63%	-47,83%	-60,32%	-89,84%
219	0G 0G	$0,62	$14.80M	0,11%	-8,99%	-12,78%	-2,24%	-21,09%	---%	---%	-91,21%
221	SFP SafePal	$0,26	$3.30M	-0,40%	-1,46%	-4,88%	3,30%	-26,05%	-47,87%	-56,43%	-93,72%
223	EGLD MultiversX	$4,39	$7.55M	-0,24%	-4,17%	-5,12%	-14,36%	-21,08%	-71,01%	-78,84%	-99,19%
224	BERA Berachain	$0,60	$42.02M	-0,69%	-5,24%	2,02%	-14,34%	1,18%	-69,43%	-92,07%	-95,95%
225	A Vaulta	$0,079	$15.57M	-0,57%	-4,02%	-3,17%	-10,72%	-26,40%	-85,05%	---%	-89,80%
226	1INCH 1INCH	$0,090	$13.14M	-0,08%	-6,63%	-4,09%	-7,57%	-22,58%	-66,04%	-60,81%	-98,95%
228	AMP Amp	$0,0014	$4.46M	0,07%	-1,51%	-4,31%	-5,73%	-23,03%	-60,35%	-66,98%	-98,81%
230	WAL Walrus	$0,075	$8.00M	-0,32%	-5,25%	-7,39%	-11,42%	-35,99%	-81,38%	---%	-90,09%
231	KTA Keeta	$0,24	$3.13M	-0,25%	-3,99%	-4,56%	-12,78%	-26,38%	-83,31%	---%	-85,53%
232	COW CoW Protocol	$0,21	$7.03M	-0,06%	-1,94%	1,56%	5,04%	11,59%	-47,76%	-35,63%	-90,34%
234	GOMINING GoMining Token	$0,30	$11.15M	0,36%	-4,41%	-8,71%	-10,14%	-20,71%	-44,70%	-28,32%	-47,44%
236	ZANO Zano	$7,86	$1.26M	0,16%	2,41%	-12,57%	-7,02%	-14,73%	-22,24%	-2,94%	-55,84%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$17.44M	0,07%	-6,72%	-4,66%	-12,38%	-42,07%	-86,24%	-88,60%	-96,70%
238	JTO Jito	$0,27	$12.32M	-0,84%	-6,92%	-13,11%	-1,07%	-32,60%	-84,95%	-88,18%	-95,53%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko