Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	TRUMP Official Trump	$1,65	$57.57M	-0,46%	-3,28%	-7,63%	-26,50%	-13,36%	-71,94%	-81,60%	-97,75%
118	FET Artificial Superintelligence Alliance	$0,17	$47.80M	-0,32%	-2,61%	-8,96%	-16,98%	-24,59%	-32,91%	-74,30%	-95,00%
119	VET VeChain	$0,0045	$11.79M	-0,03%	0,50%	-10,79%	-11,78%	-24,29%	-64,75%	-77,84%	-98,39%
120	PENGU Pudgy Penguins	$0,0062	$58.28M	-0,37%	-0,46%	-9,51%	-8,51%	-19,90%	-51,50%	-43,55%	-90,98%
121	BONK Bonk	$0,0000042	$24.74M	-0,17%	-1,43%	-10,19%	-7,86%	-23,87%	-58,59%	-68,96%	-92,88%
122	TIA Celestia	$0,37	$29.05M	-0,06%	-1,96%	-0,03%	7,82%	-9,48%	-40,20%	-74,02%	-98,21%
123	VIRTUAL Virtuals Protocol	$0,53	$37.55M	-0,57%	0,75%	-12,87%	-17,49%	-25,46%	-39,87%	-63,53%	-89,49%
124	FDUSD First Digital USD	$1,00	$36.52M	---%	-0,01%	-0,12%	-0,07%	-0,09%	-0,15%	-0,17%	-13,40%
125	SEI Sei	$0,050	$29.61M	-0,74%	-5,40%	-7,75%	-7,09%	-26,17%	-63,19%	-82,21%	-95,57%
126	LUNC Terra Luna Classic	$0,000061	$9.88M	0,29%	-4,61%	-10,77%	-17,58%	-25,54%	-0,25%	10,22%	-100,00%
127	ETHFI Ether.fi	$0,35	$21.06M	-0,54%	-3,84%	-0,06%	8,80%	-11,64%	-59,80%	-61,44%	-95,93%
128	SPX SPX6900	$0,34	$5.81M	-0,60%	3,36%	-7,46%	2,56%	6,30%	-46,45%	-70,05%	-84,85%
129	SUN Sun Token	$0,017	$56.00M	-0,10%	-0,84%	-3,68%	-1,93%	-10,58%	-19,35%	0,69%	-99,98%
130	KITE Kite	$0,14	$19.22M	-0,63%	-2,14%	-18,53%	-29,63%	-33,03%	66,51%	---%	-57,49%
131	STX Stacks	$0,17	$3.76M	-0,29%	-1,15%	-8,27%	-9,73%	-27,59%	-47,14%	-74,66%	-95,66%
132	GRASS Grass	$0,49	$30.45M	-1,97%	0,73%	19,52%	26,00%	-0,41%	52,87%	-57,52%	-87,39%
134	CRV Curve DAO	$0,19	$18.80M	-0,17%	-0,92%	-10,14%	-19,35%	-10,55%	-52,79%	-62,31%	-98,75%
136	GWEI ETHGas	$0,13	$2.96M	0,18%	2,27%	21,53%	-23,27%	18,94%	---%	---%	-39,58%
137	GNO Gnosis	$104,00	$1.46M	-0,10%	-0,45%	-3,82%	-2,73%	-8,92%	-21,02%	-3,72%	-83,86%
138	PYTH Pyth Network	$0,033	$13.71M	0,01%	-2,30%	-7,31%	-12,05%	-13,90%	-52,76%	-63,85%	-97,20%
139	XPL Plasma	$0,10	$62.08M	-0,58%	-2,75%	7,89%	13,12%	5,35%	-42,72%	---%	-93,96%
140	NFT AINFT	$0,00000026	$5.16M	-0,02%	1,20%	-1,44%	-0,17%	-2,42%	-28,06%	-39,09%	-96,48%
141	BTT BitTorrent	$0,00000026	$4.55M	-0,43%	-0,23%	0,74%	-0,95%	-16,40%	-37,66%	-55,28%	-92,33%
142	SKYAI SkyAI	$0,25	$31.63M	1,46%	-31,88%	-30,17%	-28,93%	31,14%	791,03%	638,82%	-70,74%
143	BSV Bitcoin SV	$12,23	$14.90M	-2,08%	7,49%	2,97%	2,45%	-11,72%	-40,35%	-60,28%	-97,47%
146	XTZ Tezos	$0,21	$9.67M	-0,27%	-1,60%	-10,61%	-11,12%	-31,52%	-57,12%	-59,84%	-97,67%
147	USDM MegaUSD	$1,00	$2.04M	-0,06%	-0,13%	-0,01%	-0,01%	-0,03%	---%	---%	-4,36%
148	B BUILDon	$0,23	$4.96M	-0,60%	-3,97%	0,61%	3,07%	-4,23%	3,30%	-35,50%	-70,05%
149	ZBCN Zebec Network	$0,0023	$9.44M	-0,26%	-2,15%	-6,75%	-12,37%	-18,26%	-19,81%	-37,99%	-66,62%
151	MON Monad	$0,019	$13.69M	-0,20%	-2,62%	-8,78%	-13,94%	-20,18%	-30,08%	---%	-61,36%
152	2Z DoubleZero	$0,064	$2.61M	0,33%	-1,92%	-5,52%	-9,50%	-28,15%	-52,68%	---%	-92,85%
153	PIEVERSE Pieverse	$0,80	$21.17M	1,43%	21,64%	10,98%	19,57%	17,14%	25,02%	---%	-51,38%
154	JASMY JasmyCoin	$0,0045	$6.65M	-0,21%	-2,12%	-5,55%	-13,94%	-19,24%	-39,54%	-65,61%	-99,91%
156	CFX Conflux	$0,042	$3.00M	-0,10%	-2,00%	-11,43%	-7,00%	-18,41%	-45,47%	-40,96%	-97,53%
157	OP Optimism	$0,10	$33.05M	0,19%	-4,69%	-1,90%	-7,12%	-15,86%	-69,91%	-81,25%	-97,92%
160	APEPE Ape and Pepe	$0,0000010	$22.27M	-0,19%	-0,41%	-4,82%	-6,88%	-10,75%	-16,56%	1,00%	-85,25%
161	PENDLE Pendle	$1,24	$24.03M	-0,34%	-2,65%	-12,22%	-6,58%	-15,38%	-46,91%	-63,99%	-83,50%
163	FLOKI FLOKI	$0,000022	$11.17M	-0,25%	-2,42%	-16,23%	-14,03%	-21,15%	-57,98%	-69,33%	-93,74%
164	LDO Lido DAO	$0,25	$17.25M	-0,06%	-1,43%	-11,58%	-7,11%	-24,25%	-61,55%	-65,03%	-96,64%
165	ONYC OnRe Tokenized Reinsurance	$1,12	$2.40M	-0,06%	0,06%	0,33%	0,42%	1,14%	5,77%	---%	-0,13%
166	KAIA Kaia	$0,035	$3.93M	-0,26%	-0,89%	-7,29%	-6,00%	-28,46%	-56,57%	-80,56%	-91,46%
169	REAL RealLink	$0,059	$6.26M	-0,53%	-0,05%	-5,34%	-1,56%	-9,70%	-27,38%	110,32%	-94,00%
170	ZRO LayerZero	$0,78	$20.92M	-0,16%	-2,52%	-13,76%	-17,97%	-32,09%	-47,47%	-55,19%	-89,63%
171	FF Falcon Finance	$0,067	$6.26M	0,23%	1,84%	-5,88%	-13,72%	-33,84%	-43,50%	---%	-91,27%
172	USDAI USDai	$1,00	$1.24M	-0,02%	0,02%	---%	-0,01%	0,02%	---%	-0,02%	-15,84%
173	AKT Akash Network	$0,66	$4.06M	-0,50%	1,68%	-15,55%	-7,09%	-17,75%	44,22%	-38,79%	-91,83%
174	GRT The Graph	$0,018	$12.95M	-0,57%	-1,86%	-10,10%	-11,85%	-33,18%	-62,36%	-78,15%	-99,38%
175	UB Unibase	$0,075	$16.68M	-3,94%	-4,55%	3,54%	-43,05%	-56,95%	80,89%	---%	-68,66%
176	USAT USAT	$1,00	$1.09M	---%	---%	-0,02%	-0,10%	-0,02%	---%	---%	-0,43%
177	STRK Starknet	$0,028	$15.42M	-0,68%	-1,43%	-17,73%	-18,80%	-22,98%	-74,98%	-74,00%	-99,36%
178	CHZ Chiliz	$0,018	$25.44M	-0,35%	-1,77%	-19,16%	-30,85%	-49,24%	-46,86%	-48,85%	-97,99%
179	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$28.54M	-0,77%	8,85%	-2,43%	27,11%	7,10%	-53,05%	-77,54%	-95,75%
180	AUSD AUSD	$1,00	$11.99M	0,01%	0,01%	-0,02%	-0,04%	0,01%	0,03%	-0,03%	-2,15%
181	WFI WeFi	$2,03	$2.13M	-0,21%	0,25%	-0,84%	-0,55%	-0,76%	-16,74%	386,79%	-32,15%
182	CRVUSD crvUSD	$1,00	$6.32M	-0,01%	---%	0,01%	-0,11%	---%	-0,23%	-0,13%	-9,73%
183	ENS Ethereum Name Service	$4,18	$10.31M	0,29%	-0,76%	-13,22%	-15,79%	-28,39%	-64,16%	-77,41%	-94,99%
184	IOTA IOTA	$0,037	$5.21M	-0,47%	-2,69%	-17,28%	-19,44%	-37,49%	-65,21%	-75,73%	-99,29%
185	AXS Axie Infinity	$0,97	$14.98M	-0,03%	-2,99%	-16,79%	0,13%	-15,57%	-12,03%	-55,16%	-99,41%
187	WIF dogwifhat	$0,17	$102.88M	-0,98%	6,62%	3,36%	2,65%	-10,57%	-61,11%	-78,51%	-96,56%
188	SYRUP Maple Finance	$0,14	$39.78M	-0,15%	6,68%	4,00%	8,46%	-12,31%	-47,71%	-75,69%	-78,08%
189	RAY Raydium	$0,61	$11.08M	-1,23%	-3,18%	-4,01%	-1,56%	-14,64%	-47,88%	-69,63%	-96,37%
190	REUSD Re Protocol reUSD	$1,09	$5.19M	0,01%	-0,01%	0,08%	0,19%	0,50%	3,49%	7,55%	-0,05%
192	ULTIMA Ultima	$1.899,49	$10.91M	-0,89%	-4,65%	-7,67%	-16,53%	-23,88%	-69,47%	-76,36%	-91,70%
195	MX MX	$1,69	$3.59M	0,07%	-0,04%	-3,80%	-0,50%	-4,31%	-21,52%	-25,59%	-71,14%
196	COMP Compound	$15,73	$11.11M	-0,32%	-2,06%	-12,28%	-10,88%	-11,22%	-50,43%	-65,79%	-98,16%
197	XCN Onyxcoin	$0,0039	$22.66M	-0,03%	3,46%	-3,45%	-3,42%	-13,60%	-26,14%	-73,78%	-97,90%
199	ZANO Zano	$9,70	$1.52M	-0,09%	-0,98%	2,35%	5,09%	-4,80%	-15,56%	8,75%	-45,54%
200	TWT Trust Wallet	$0,35	$5.88M	-0,38%	-1,07%	-9,70%	-10,05%	-21,25%	-65,49%	-49,19%	-87,18%
201	BTSE BTSE Token	$0,89	$7.41M	0,49%	-1,47%	-7,35%	-18,52%	-15,26%	-28,06%	-43,48%	-90,33%
202	BTW Bitway	$0,064	$16.69M	-2,86%	-32,58%	-54,12%	-26,35%	381,43%	---%	---%	-65,67%
203	EURCV EUR CoinVertible	$1,14	$3.25M	-0,01%	-0,06%	-0,71%	-1,58%	-2,28%	-2,25%	-2,73%	-6,63%
205	APE ApeCoin	$0,14	$20.69M	-0,70%	-6,73%	-0,02%	6,09%	7,50%	-43,89%	-77,23%	-99,49%
207	BP Backpack	$0,54	$2.14M	-2,09%	-2,57%	-16,06%	60,04%	334,12%	---%	---%	-30,54%
208	NEO NEO	$1,90	$5.70M	-0,01%	-1,54%	-13,78%	-14,10%	-30,91%	-55,62%	-64,51%	-99,04%
210	RUNE THORChain	$0,39	$20.21M	-0,24%	-1,50%	-2,71%	1,25%	-7,68%	-43,93%	-70,30%	-98,12%
211	KAITO KAITO	$0,55	$20.80M	-2,03%	5,97%	16,26%	14,11%	21,77%	-16,23%	-61,60%	-80,84%
212	THETA Theta Network	$0,13	$5.43M	-0,17%	-1,36%	-17,52%	-18,91%	-28,65%	-63,44%	-80,19%	-99,17%
213	FARTCOIN Fartcoin	$0,13	$13.33M	-0,99%	-1,50%	3,18%	5,96%	-21,41%	-64,80%	-87,14%	-94,80%
214	SLX Solstice	$0,53	$183.40M	-2,07%	26,15%	164,33%	182,48%	150,95%	---%	---%	-16,62%
215	GENIUS Genius	$0,38	$9.03M	-0,83%	-3,77%	-9,46%	-14,47%	-39,77%	---%	---%	-59,54%
216	DYDX dYdX	$0,15	$6.12M	-0,32%	-5,92%	26,63%	23,76%	-4,36%	-24,23%	-68,95%	-96,67%
217	TRAC OriginTrail	$0,28	$1.20M	1,76%	4,59%	-17,29%	-22,97%	-28,69%	-46,56%	-11,16%	-92,00%
218	BAT Basic Attention	$0,084	$13.60M	-0,27%	-0,47%	-5,14%	-6,56%	-25,40%	-68,65%	-31,13%	-95,59%
220	SAND The Sandbox	$0,047	$10.40M	-0,07%	-0,79%	-21,29%	-10,44%	-30,25%	-67,71%	-80,32%	-99,44%
222	MANA Decentraland	$0,064	$7.57M	-0,11%	-2,89%	-18,43%	-5,12%	-23,67%	-59,12%	-74,25%	-98,91%
226	CASH CASH	$1,00	$2.91M	-0,03%	0,02%	-0,01%	-0,03%	-0,01%	---%	---%	-5,56%
227	AR Arweave	$1,82	$4.97M	-0,29%	-2,63%	-9,39%	-11,23%	-19,21%	-56,37%	-61,56%	-97,96%
229	AWE AWE Network	$0,061	$6.43M	-0,40%	-8,17%	13,73%	14,09%	12,00%	5,33%	12,09%	-77,39%
233	DATA Data Network	$0,32	$43.89M	2,50%	1,49%	1,35%	5,77%	-26,38%	-85,22%	-89,10%	-97,82%
235	FRXUSD Frax USD	$1,00	$1.02M	0,01%	0,02%	-0,03%	---%	0,09%	-0,05%	---%	-0,68%
238	BAS BNB Attestation Service	$0,046	$13.66M	3,51%	-0,64%	47,66%	24,89%	56,56%	979,76%	---%	-73,05%
240	GOMINING GoMining Token	$0,28	$8.60M	0,15%	0,86%	-2,58%	0,76%	-1,06%	-19,59%	-32,58%	-50,10%
241	BMX BitMart	$0,33	$9.52M	-0,13%	4,70%	3,56%	15,04%	7,74%	-27,28%	18,99%	-46,06%
243	RE RE	$0,69	$100.32M	2,62%	24,26%	-30,53%	---%	---%	---%	---%	-36,05%
245	GALA GALA	$0,0023	$7.29M	-0,25%	-3,93%	-17,40%	-15,78%	-26,14%	-70,69%	-83,33%	-99,73%
247	SOSO SoSoValue	$0,32	$4.14M	-1,00%	6,98%	5,54%	16,66%	-13,40%	-45,71%	-38,99%	-77,70%
248	H Humanity	$0,059	$11.39M	0,20%	-2,34%	-70,85%	-77,91%	-76,89%	13,81%	189,23%	-93,05%
250	USDAT Saturn Dollar	$1,00	$1.24M	0,03%	---%	0,01%	-0,04%	---%	---%	---%	-4,12%
252	SFP SafePal	$0,21	$1.45M	-0,33%	-2,02%	-10,12%	-12,48%	-21,06%	-38,31%	-51,58%	-94,95%
254	EDGE edgeX	$0,30	$5.07M	-0,51%	-1,67%	-25,61%	-29,85%	-78,34%	---%	---%	-80,79%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko