Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	KITE Kite	$0,19	$24.40M	0,04%	-0,07%	0,21%	-9,08%	-10,32%	77,20%	---%	-40,15%
116	EURC EURC	$1,16	$38.53M	0,03%	-0,04%	0,55%	-0,33%	-0,21%	-0,05%	0,39%	-14,29%
117	LIT Lighter	$1,74	$54.64M	1,30%	4,36%	18,46%	32,24%	99,39%	---%	---%	-78,34%
118	BONK Bonk	$0,0000049	$85.71M	-0,91%	7,00%	10,08%	-12,03%	-22,13%	-51,50%	-67,32%	-91,61%
119	VIRTUAL Virtuals Protocol	$0,64	$93.47M	-0,61%	-0,26%	7,96%	-14,27%	-12,04%	-37,57%	-65,30%	-87,37%
120	AERO Aerodrome Finance	$0,44	$50.77M	1,92%	18,47%	27,68%	8,30%	5,32%	-39,76%	-39,34%	-81,01%
121	APXUSD apxUSD	$0,96	$3.76M	0,02%	-0,08%	-0,64%	-4,02%	-4,04%	---%	---%	-13,81%
122	PRIME PRIME	$1,04	$2.70M	0,01%	0,06%	0,08%	0,20%	0,50%	---%	---%	-30,52%
123	LUNC Terra Luna Classic	$0,000071	$19.51M	-0,10%	-1,29%	-0,72%	-11,73%	-12,36%	152,53%	18,94%	-100,00%
124	CRV Curve DAO	$0,24	$62.78M	1,20%	2,69%	20,94%	11,96%	0,03%	-45,22%	-58,79%	-98,43%
125	SEI Sei	$0,054	$38.69M	0,07%	-1,21%	8,17%	-23,64%	-13,51%	-61,88%	-69,25%	-95,27%
126	SKYAI SkyAI	$0,36	$55.93M	1,79%	-4,12%	53,20%	84,46%	13,39%	1.400,36%	1.064,11%	-58,29%
127	STX Stacks	$0,19	$11.29M	-0,42%	-0,32%	3,43%	-17,31%	-18,92%	-40,62%	-68,48%	-94,96%
128	JTO Jito	$0,74	$228.75M	-1,07%	33,08%	16,97%	29,87%	67,33%	42,93%	-66,31%	-87,59%
129	9BIT The9bit	$0,044	$7.75M	0,33%	-0,55%	-2,00%	-7,82%	67,19%	---%	---%	-21,35%
130	FDUSD First Digital USD	$1,00	$80.52M	-0,01%	0,07%	0,03%	0,02%	0,03%	0,13%	-0,04%	-13,28%
131	TIA Celestia	$0,37	$48.27M	0,27%	6,06%	14,43%	-6,34%	-7,10%	-43,84%	-78,68%	-98,22%
133	SUN Sun Token	$0,017	$59.29M	0,20%	1,58%	-1,89%	-6,35%	-12,67%	-19,37%	-3,59%	-99,97%
134	SPX SPX6900	$0,34	$7.63M	0,66%	-0,17%	10,02%	2,50%	-9,63%	-52,14%	-76,52%	-84,96%
135	GWEI ETHGas	$0,15	$9.27M	2,31%	-13,75%	-9,71%	52,74%	-1,24%	---%	---%	-31,20%
136	PYTH Pyth Network	$0,040	$20.86M	1,36%	-0,45%	24,13%	-6,14%	-12,12%	-49,03%	-62,34%	-96,69%
137	ETHFI Ether.fi	$0,34	$36.73M	0,16%	3,57%	10,50%	-11,69%	-12,76%	-58,43%	-67,95%	-96,02%
138	UB Unibase	$0,12	$6.81M	0,15%	-8,70%	-10,46%	-37,17%	-32,61%	166,86%	---%	-52,04%
139	GRASS Grass	$0,47	$57.16M	0,59%	13,96%	30,57%	-5,58%	53,10%	35,43%	-71,39%	-88,00%
140	ZRO LayerZero	$1,13	$108.38M	1,21%	18,48%	31,71%	-0,73%	-11,89%	-16,37%	-41,82%	-85,08%
141	GNO Gnosis	$106,60	$1.89M	0,20%	-1,41%	10,61%	-4,93%	-12,35%	-21,19%	-8,04%	-83,39%
142	ZBCN Zebec Network	$0,0028	$17.64M	-1,11%	6,84%	7,65%	-4,40%	-14,50%	-11,76%	-32,53%	-60,70%
143	MON Monad	$0,023	$28.78M	0,52%	0,79%	5,46%	-2,17%	-18,94%	-45,72%	---%	-53,89%
144	BTT BitTorrent	$0,00000027	$9.41M	0,02%	1,43%	-0,53%	-12,18%	-15,80%	-35,15%	-59,23%	-92,11%
145	NFT AINFT	$0,00000027	$10.50M	-0,02%	0,59%	0,64%	-1,12%	-5,72%	-30,23%	-35,27%	-96,43%
146	CHZ Chiliz	$0,025	$59.13M	0,36%	-1,47%	-3,84%	-28,71%	-47,66%	-13,84%	-29,28%	-97,11%
148	XTZ Tezos	$0,24	$13.46M	-0,03%	1,95%	-3,09%	-23,84%	-32,39%	-52,85%	-56,00%	-97,34%
149	BSV Bitcoin SV	$12,84	$14.31M	0,01%	4,42%	5,79%	-10,17%	-18,25%	-39,71%	-58,79%	-97,38%
150	FLOKI FLOKI	$0,000027	$27.01M	-0,21%	4,81%	7,01%	-7,37%	-16,92%	-47,29%	-65,80%	-92,30%
151	JASMY JasmyCoin	$0,0051	$12.06M	-0,48%	-3,43%	8,29%	-6,84%	-13,51%	-33,26%	-60,64%	-99,89%
152	B BUILDon	$0,25	$4.60M	0,02%	6,12%	-19,34%	2,55%	-36,98%	52,17%	-27,00%	-67,05%
153	RUSD Royal Dollar	$1,00	$132.75M	0,02%	-0,01%	0,02%	-0,01%	---%	---%	---%	-0,20%
154	2Z DoubleZero	$0,072	$5.40M	0,14%	0,29%	-3,09%	-19,70%	-21,34%	-41,32%	---%	-91,98%
155	TEL Telcoin	$0,0026	$1.87M	1,66%	5,96%	5,93%	1,26%	-14,26%	-48,36%	-36,80%	-95,97%
156	CFX Conflux	$0,047	$7.63M	0,25%	2,63%	1,74%	-11,31%	-27,92%	-44,47%	-36,51%	-97,24%
158	AKT Akash Network	$0,83	$14.69M	1,53%	3,29%	27,17%	8,56%	17,95%	53,56%	-31,83%	-89,71%
160	OP Optimism	$0,11	$52.07M	0,07%	0,88%	12,28%	-12,08%	-18,20%	-67,53%	-81,23%	-97,74%
161	PENDLE Pendle	$1,37	$29.21M	-0,06%	-0,71%	6,59%	-5,61%	-25,49%	-49,64%	-62,45%	-81,71%
162	LDO Lido DAO	$0,27	$35.16M	-0,32%	2,32%	2,09%	-17,16%	-22,03%	-59,35%	-65,52%	-96,23%
163	STRK Starknet	$0,036	$31.87M	0,59%	2,37%	4,60%	-5,27%	-14,64%	-75,10%	-68,51%	-99,18%
165	XPL Plasma	$0,091	$102.10M	-1,09%	-0,04%	27,17%	-2,27%	5,82%	-56,92%	---%	-94,58%
166	APEPE Ape and Pepe	$0,0000011	$31.71M	-0,20%	0,21%	-2,31%	-5,95%	-7,47%	-26,95%	-3,77%	-84,22%
167	KAIA Kaia	$0,039	$6.32M	0,27%	0,68%	3,38%	-19,75%	-15,53%	-52,61%	-74,13%	-90,47%
168	USDM MegaUSD	$1,00	$1.48M	1,05%	0,13%	0,03%	0,09%	0,09%	---%	---%	-4,34%
169	GRT The Graph	$0,021	$18.00M	0,88%	2,06%	1,84%	-19,63%	-20,28%	-60,96%	-76,08%	-99,28%
170	DCR Decred	$12,72	$1.46M	-0,40%	2,61%	2,27%	-19,44%	-25,48%	-47,47%	-14,92%	-94,84%
171	IOTA IOTA	$0,049	$11.94M	-0,58%	3,21%	2,96%	-15,72%	-12,14%	-58,86%	-70,76%	-99,06%
172	ENS Ethereum Name Service	$5,41	$18.29M	1,36%	6,78%	12,57%	-7,17%	-15,85%	-54,55%	-73,21%	-93,55%
175	FF Falcon Finance	$0,073	$14.72M	0,37%	1,59%	-18,12%	-34,46%	-17,77%	-45,06%	---%	-90,53%
176	REAL RealLink	$0,064	$6.35M	-0,43%	3,47%	12,34%	0,93%	-13,27%	-22,11%	151,25%	-93,54%
177	CRVUSD crvUSD	$1,00	$28.46M	-0,01%	0,02%	-0,02%	0,12%	0,04%	0,04%	-0,01%	-9,63%
178	BTW Bitway	$0,092	$13.95M	2,88%	-4,48%	55,57%	650,27%	519,17%	---%	---%	-29,05%
180	PIEVERSE Pieverse	$0,72	$11.36M	0,75%	10,85%	16,18%	-17,23%	-19,96%	103,93%	---%	-56,31%
182	APYUSD apyUSD	$1,29	$1.16M	0,31%	0,02%	1,80%	-6,13%	-5,91%	---%	---%	-15,17%
183	ULTIMA Ultima	$2.230,30	$12.34M	-0,66%	-1,43%	-4,72%	-8,19%	-21,48%	-28,43%	-72,12%	-90,18%
184	ONYC OnRe Tokenized Reinsurance	$1,11	$1.07M	0,01%	0,04%	0,31%	0,45%	1,07%	5,90%	---%	-0,06%
185	USAT USAT	$1,00	$3.36M	---%	---%	-0,06%	0,07%	---%	---%	---%	-0,34%
186	NEX Nexus	$0,0000031	$4.31M	-0,58%	0,33%	5,59%	-11,22%	---%	---%	---%	-55,38%
187	BTSE BTSE Token	$1,14	$2.68M	0,55%	0,90%	4,64%	16,68%	1,67%	-1,33%	-35,49%	-87,65%
189	TWT Trust Wallet	$0,42	$9.75M	-0,05%	5,14%	9,16%	-5,98%	-15,97%	-60,77%	-45,16%	-84,43%
190	AXS Axie Infinity	$1,01	$26.53M	0,29%	2,70%	5,70%	-14,84%	-14,37%	-14,47%	-56,19%	-99,39%
191	COMP Compound	$17,99	$12.85M	0,07%	0,32%	-0,78%	-0,04%	-17,26%	-40,94%	-65,14%	-97,90%
192	SYRUP Maple Finance	$0,15	$10.87M	0,90%	2,93%	9,70%	-3,27%	-32,76%	-52,12%	-69,57%	-77,74%
193	RAY Raydium	$0,64	$16.87M	-0,51%	4,26%	7,84%	-10,43%	-10,90%	-44,67%	-70,00%	-96,19%
194	WFI WeFi	$2,03	$1.64M	-0,01%	-0,87%	-0,49%	-0,08%	-2,79%	-13,48%	369,80%	-32,20%
195	BILL Billions Network	$0,071	$29.28M	-1,42%	-2,84%	-1,23%	-23,70%	-51,94%	---%	---%	-69,33%
196	WIF dogwifhat	$0,17	$39.75M	-0,10%	2,84%	4,82%	-12,80%	-14,94%	-56,92%	-79,99%	-96,51%
198	TRAC OriginTrail	$0,37	$8.00M	0,08%	2,48%	1,60%	5,88%	13,46%	-33,29%	5,93%	-89,33%
199	REUSD Re Protocol reUSD	$1,08	$1.42M	0,04%	0,04%	0,13%	0,36%	0,54%	3,70%	---%	-0,05%
200	THETA Theta Network	$0,16	$10.19M	0,29%	0,52%	5,48%	-14,71%	-19,71%	-55,98%	-76,14%	-98,95%
201	MX MX	$1,77	$4.45M	0,26%	3,28%	1,96%	0,72%	-0,45%	-19,79%	-29,58%	-69,72%
203	NEO NEO	$2,30	$7.81M	0,32%	2,66%	4,64%	-14,60%	-21,75%	-48,01%	-58,16%	-98,85%
204	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$38.27M	0,52%	6,72%	19,30%	-0,88%	14,62%	-65,88%	-82,52%	-96,13%
207	XCN Onyxcoin	$0,0041	$12.77M	0,41%	0,25%	2,39%	-9,09%	-16,31%	-27,20%	-68,95%	-97,79%
208	ZANO Zano	$10,04	$1.95M	0,55%	7,03%	12,89%	-1,09%	-9,07%	-27,67%	3,41%	-43,64%
209	GUSD GUSD	$1,00	$5.40M	0,01%	0,01%	-0,13%	0,08%	-0,01%	-0,11%	---%	-2,36%
210	GENIUS Genius	$0,45	$25.22M	-0,68%	-4,41%	0,28%	-0,87%	-4,16%	---%	---%	-52,29%
212	SAND The Sandbox	$0,054	$15.29M	0,17%	1,91%	3,15%	-21,90%	-25,66%	-66,87%	-79,21%	-99,36%
214	VELVET Velvet	$0,34	$14.40M	2,19%	-10,81%	8,72%	267,05%	187,54%	83,08%	---%	-81,77%
216	AUSD AUSD	$1,00	$11.18M	-0,02%	-0,03%	0,02%	---%	-0,02%	0,02%	0,02%	-2,17%
217	BAT Basic Attention	$0,094	$15.56M	0,52%	2,16%	-1,13%	-15,96%	-5,14%	-64,01%	-25,07%	-95,09%
219	EURCV EUR CoinVertible	$1,16	$22.66M	0,05%	-0,05%	0,56%	-0,38%	-0,19%	-0,02%	0,30%	-4,94%
220	AR Arweave	$2,08	$16.45M	0,21%	0,35%	3,97%	-9,56%	-2,65%	-50,95%	-64,94%	-97,67%
222	GALA GALA	$0,0028	$29.01M	0,45%	1,66%	3,72%	-12,02%	-18,49%	-66,01%	-81,48%	-99,67%
223	MANA Decentraland	$0,069	$12.59M	0,23%	1,15%	2,78%	-18,56%	-23,23%	-59,85%	-73,46%	-98,82%
224	FARTCOIN Fartcoin	$0,13	$54.54M	-0,41%	3,85%	11,70%	-14,21%	-31,80%	-61,13%	-89,04%	-94,66%
225	RUNE THORChain	$0,39	$8.59M	0,25%	0,80%	12,78%	-5,55%	-10,63%	-40,25%	-73,80%	-98,13%
226	TIBBIR Ribbita by Virtuals	$0,13	$1.10M	-0,12%	3,84%	16,53%	8,78%	21,46%	-39,97%	15,90%	-70,60%
227	APE ApeCoin	$0,13	$19.22M	0,25%	-1,23%	0,75%	-13,41%	-11,67%	-54,62%	-80,49%	-99,52%
228	VSN Vision	$0,035	$1.09M	1,96%	5,44%	13,44%	-3,25%	-26,14%	-61,10%	---%	-84,48%
231	SFP SafePal	$0,25	$1.72M	0,37%	2,52%	7,03%	-12,01%	-12,10%	-26,93%	-45,40%	-93,97%
232	S Sonic	$0,033	$20.74M	-0,06%	5,23%	9,06%	-18,31%	-27,82%	-71,02%	-89,99%	-96,79%
234	CVX Convex Finance	$1,38	$7.73M	-0,05%	1,87%	10,05%	-10,60%	-20,22%	-27,60%	-47,08%	-97,70%
235	IMX Immutable	$0,15	$9.41M	0,46%	0,65%	5,63%	-9,64%	-18,86%	-54,35%	-67,48%	-98,44%
237	FRXUSD Frax USD	$1,00	$6.49M	-0,03%	-0,08%	-0,05%	-0,05%	-0,01%	-0,09%	-0,05%	-0,73%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko