Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.762,09 $1.99M 1,15% -6,70% -13,66% -22,93% -14,30% -15,37% -22,05%
-47,84%
110
VeChain (VET)
VET
VeChain
$0,0084 $25.05M 1,04% -8,83% -18,18% -30,30% -20,98% -64,56% -82,58%
-96,98%
115
XDC Network (XDC)
XDC
XDC Network
$0,036 $19.79M 0,70% -2,72% -12,46% -18,87% -29,95% -50,88% -67,85%
-81,51%
116
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$29,17 $10.53M -0,67% -0,82% 23,17% 13,29% 14,37% ---% ---%
-50,65%
118
Bonk (BONK)
Bonk
$0,0000074 $84.69M 0,53% -8,80% -17,70% -29,83% -3,83% -74,92% -71,35%
-87,34%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$80.738,00 $153.01M 0,01% -2,57% -9,52% -15,24% -7,79% -31,78% -22,77%
-36,04%
121
Morpho (MORPHO)
Morpho
$1,16 $30.04M 0,82% -3,86% -3,24% -12,84% 4,00% -39,75% -63,04%
-72,30%
122
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $16.81M -0,01% -0,03% -0,04% -0,02% -0,02% -0,05% -0,05%
-2,46%
124
USDai (USDAI)
USDai
$1,00 $3.43M ---% -0,02% 0,01% -0,09% -0,07% -1,11% ---%
-15,86%
126
Jupiter (JUP)
JUP
Jupiter
$0,19 $48.66M 0,10% -9,00% -5,87% -17,32% -2,19% -62,44% -82,52%
-90,68%
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.536,92 $721.73M 0,69% -7,23% -14,14% -23,29% -14,92% -14,89% -24,31%
-48,77%
128
Sei (SEI)
SEI
Sei
$0,089 $49.74M 0,90% -5,16% -15,93% -26,83% -21,55% -74,68% -73,63%
-92,14%
129
Beldex (BDX)
BDX
Beldex
$0,078 $11.89M -0,90% -2,06% -8,23% -11,52% -18,92% 1,85% -0,34%
-82,75%
130
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$2.695,94 $2.18M 0,40% -7,22% -13,92% -23,27% -14,05% -16,13% -22,43%
-48,18%
131
River (RIVER)
River
$29,75 $41.40M -2,05% -17,13% -42,06% 52,16% 206,24% ---% ---%
-66,05%
132
Usual USD (USD0)
Usual USD
$1,00 $10.07M 0,04% 0,16% 0,06% 0,14% 0,09% 0,06% -0,03%
-24,68%
134
Dash (DASH)
DASH
Dash
$45,43 $177.63M 0,88% -9,72% -30,38% -39,88% 4,06% 110,09% 33,36%
-96,96%
136
Wrapped Flare (WFLR)
Wrapped Flare
$0,0096 $8.22M 1,29% -5,99% -7,27% -12,74% -8,51% -44,22% -63,01%
-82,08%
137
Story (IP)
IP
Story
$1,60 $61.27M -0,36% -11,55% -34,42% -39,42% -21,80% -62,93% ---%
-89,13%
138
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$126,86 $5.84M -0,17% -5,90% -14,14% -24,33% -12,24% -29,95% -50,33%
-59,03%
139
Ripple (XRP)
XRP
Ripple
$1,64 $5.09M 1,24% -7,01% -14,45% -20,96% -11,62% -42,49% -46,94%
-55,01%
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.536,85 $458.62M 0,61% -7,17% -14,18% -23,31% -14,94% -17,09% -24,44%
-48,73%
141
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,54 $59.47M 0,54% -9,68% -20,11% -27,75% -22,21% -35,77% -24,93%
-96,50%
142
Tezos (XTZ)
XTZ
Tezos
$0,47 $22.44M 0,86% -6,69% -19,54% -23,67% -5,34% -26,13% -57,15%
-94,81%
143
GHO (GHO)
GHO
GHO
$1,00 $9.90M ---% -0,01% -0,02% -0,06% -0,01% 0,02% 0,02%
-2,99%
145
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0079 $125.70M 1,51% -10,62% -20,46% -34,41% -9,59% -75,66% -48,55%
-88,38%
146
TrueUSD (TUSD)
TrueUSD
$1,00 $6.61M 0,01% -0,01% -0,06% -0,17% 0,11% -0,24% ---%
-38,36%
147
tBTC (TBTC)
tBTC
$80.931,00 $21.09M 0,06% -2,53% -9,23% -15,13% -7,62% -31,44% -22,57%
-35,62%
148
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.69M -0,09% 0,15% 0,26% -0,05% -0,07% -75,83% -72,26%
-76,41%
149
Stacks (STX)
STX
Stacks
$0,26 $16.94M 1,74% -7,64% -14,16% -27,85% 6,08% -66,49% -80,67%
-93,18%
150
Optimism (OP)
OP
Optimism
$0,24 $77.14M 1,33% -9,49% -20,91% -32,16% -13,77% -63,07% -83,35%
-95,03%
151
c8ntinuum (CTM)
CTM
c8ntinuum
$0,11 $1.31M 0,45% -6,19% -10,72% -19,49% -12,41% 163,84% ---%
-26,32%
152
Chiliz (CHZ)
CHZ
Chiliz
$0,045 $96.71M -0,75% -7,68% -14,49% -26,99% 7,20% 11,91% -39,30%
-94,90%
153
First Digital USD (FDUSD)
First Digital USD
$1,00 $189.40M 0,05% 0,05% 0,05% -0,16% -0,05% -0,22% -0,14%
-13,39%
154
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,67 $106.49M 1,13% -10,22% -19,57% -31,38% 0,15% -58,03% -69,12%
-86,88%
155
​​Stable (STABLE)
​​Stable
$0,024 $34.88M 1,02% -4,67% 17,41% 45,83% 67,17% ---% ---%
-24,24%
156
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $61.13M 1,22% -7,67% -17,99% -31,99% -7,31% -72,38% -82,31%
-94,50%
157
Curve DAO (CRV)
CRV
Curve DAO
$0,29 $70.62M 2,26% -8,34% -18,96% -33,32% -21,96% -59,33% -63,35%
-98,09%
160
EURC (EURC)
EURC
$1,18 $22.78M 0,14% -0,41% 0,28% 2,16% 0,83% 1,63% 14,15%
-12,33%
163
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.21M ---% ---% 0,18% 0,27% 0,38% 3,75% 7,31%
-0,13%
164
Lighter (LIT)
LIT
Lighter
$1,59 $43.42M 0,95% -4,75% -11,48% -16,99% -40,95% ---% ---%
-79,76%
166
Kinesis Gold (KAU)
KAU
Kinesis Gold
$160,96 $1.28M 2,60% -0,62% 0,86% 8,68% 16,40% 49,71% 78,37%
-10,38%
168
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $12.40M 0,91% -11,06% -23,05% -18,50% -12,48% ---% ---%
-87,89%
169
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$147,64 $5.86M -0,11% -6,29% -14,11% -24,23% -12,13% -30,05% -51,36%
-59,42%
170
BitTorrent (BTT)
BTT
BitTorrent
$0,00000038 $11.43M 0,24% -1,57% -7,33% -11,18% -3,20% -45,08% -63,73%
-89,12%
172
Injective (INJ)
INJ
Injective
$3,65 $55.39M 1,60% -8,72% -19,94% -32,44% -15,37% -70,82% -82,32%
-93,05%
173
Lido DAO (LDO)
LDO
Lido DAO
$0,43 $40.39M 1,50% -9,28% -17,70% -30,07% -27,64% -50,75% -81,89%
-94,12%
174
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$2.846,59 $7.22M 0,70% -7,08% -14,10% -23,14% -14,63% -15,65% -22,06%
-47,77%
175
Aerodrome Finance (AERO)
Aerodrome Finance
$0,39 $22.34M 1,46% -5,53% -17,79% -30,28% -8,77% -52,15% -65,26%
-83,24%
176
JUST (JST)
JST
JUST
$0,040 $28.99M 1,21% -4,35% -10,89% 0,53% -1,62% 14,13% 5,13%
-79,12%
177
Maple Finance (SYRUP)
Maple Finance
$0,30 $14.99M -0,02% -8,38% -8,97% -15,54% -11,12% -32,32% 123,69%
-53,16%
178
Ether.fi (ETHFI)
Ether.fi
$0,50 $56.50M 1,51% -8,43% -17,92% -34,50% -29,81% -54,83% -70,38%
-94,14%
180
FLOKI (FLOKI)
FLOKI
$0,000036 $48.59M 0,85% -8,66% -17,48% -30,51% -11,11% -62,15% -72,87%
-89,66%
181
LayerZero (ZRO)
ZRO
LayerZero
$1,69 $96.97M 0,78% -14,19% -17,90% -1,70% 36,11% -20,83% -56,31%
-77,38%
182
Sun Token (SUN)
SUN
Sun Token
$0,017 $33.09M -0,38% -4,86% -16,07% -16,37% -8,30% -5,36% -17,08%
-99,97%
183
AINFT (NFT)
NFT
AINFT
$0,00000034 $11.40M 0,02% -1,57% -5,58% -6,69% -3,85% -24,56% -31,95%
-95,53%
184
The Graph (GRT)
GRT
The Graph
$0,030 $18.52M 1,24% -7,61% -16,43% -30,90% -12,72% -68,50% -83,68%
-98,92%
186
Celestia (TIA)
TIA
Celestia
$0,37 $57.54M 2,39% -9,60% -19,46% -35,87% -22,86% -80,18% -91,55%
-98,21%
187
Gnosis (GNO)
GNO
Gnosis
$122,94 $7.89M 0,86% -6,73% -10,95% -16,36% -5,53% -2,88% -44,67%
-80,95%
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,16 $7.87M 0,73% -4,78% -10,63% -17,54% -8,24% -38,39% -67,52%
-96,70%
189
Axie Infinity (AXS)
AXS
Axie Infinity
$1,92 $174.09M 3,46% -10,55% -28,66% -8,28% 132,45% -21,85% -65,39%
-98,84%
190
Kinesis Silver (KAG)
KAG
Kinesis Silver
$85,86 $7.02M -0,82% -13,29% -16,60% -6,29% 18,88% 124,66% 169,09%
-28,83%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,77 $11.29M 0,49% -6,78% -12,40% -18,71% -12,31% 0,37% -26,22%
-71,74%
192
Kaia (KAIA)
Kaia
$0,054 $19.14M 0,72% -7,69% -36,67% -8,33% -1,56% -63,29% -71,82%
-86,62%
193
IOTA (IOTA)
IOTA
IOTA
$0,073 $14.08M 2,31% -6,99% -17,08% -23,73% -11,12% -66,60% -76,54%
-98,61%
194
Pyth Network (PYTH)
Pyth Network
$0,054 $20.63M 1,47% -9,32% -8,40% -20,72% -9,51% -54,32% -81,54%
-95,48%
195
crvUSD (CRVUSD)
crvUSD
$1,00 $73.46M 0,29% 0,42% 0,24% 0,33% 0,43% 0,27% 0,16%
-9,24%
197
Decred (DCR)
DCR
Decred
$17,83 $10.58M -1,35% 2,72% -6,44% -23,30% 0,40% 11,05% 37,83%
-92,79%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$81.163,00 $28.95M 0,10% -2,34% -9,16% -14,88% -7,41% -31,41% -22,35%
-35,62%
202
Sentient (SENT)
Sentient
$0,041 $741.65M 4,47% 14,49% 49,27% ---% ---% ---% ---%
-12,31%
203
Conflux (CFX)
CFX
Conflux
$0,058 $14.51M 0,97% -7,78% -18,75% -28,04% -19,41% -43,67% -63,52%
-96,59%
204
Starknet (STRK)
Starknet
$0,057 $55.48M 1,80% -5,46% -20,74% -33,98% -28,27% -58,72% -84,42%
-98,70%
205
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $25.33M 1,37% -6,74% -20,99% -27,40% 2,69% -63,76% -81,92%
-99,88%
206
Olympus (OHM)
OHM
Olympus
$18,55 $3.10M 0,38% -8,84% -10,96% -13,46% -14,18% -11,16% -18,04%
-98,69%
207
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.27M -0,21% -0,33% -0,25% -0,70% ---% -0,33% -0,45%
-12,95%
208
The Sandbox (SAND)
The Sandbox
$0,11 $41.36M 1,12% -6,74% -29,52% -29,66% -2,87% -65,08% -80,27%
-98,73%
210
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$7,38 $25.54M 1,31% -9,50% -19,44% -29,61% -22,60% -66,61% -78,68%
-91,12%
211
Telcoin (TEL)
TEL
Telcoin
$0,0030 $2.60M -0,04% -8,01% -21,49% -20,65% -22,67% -52,30% -53,24%
-95,40%
213
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,11 $4.19M 0,58% -7,33% -13,52% -22,60% -11,22% -43,66% -67,71%
-77,72%
214
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $9.85M 0,03% -0,07% -0,04% -0,27% -0,08% -0,79% -0,66%
-13,04%
215
AB (AB)
AB
AB
$0,0027 $5.62M 0,16% -1,95% -34,66% -37,22% -38,96% -68,32% -71,57%
-84,14%
216
SPX6900 (SPX)
SPX
SPX6900
$0,29 $17.00M 2,18% -13,90% -27,45% -49,77% -39,79% -81,00% -76,96%
-87,40%
217
Unit Bitcoin (UBTC)
Unit Bitcoin
$81.053,00 $85.65M 0,10% -2,36% -9,33% -14,99% -7,73% -31,42% ---%
-35,59%
218
dogwifhat (WIF)
WIF
dogwifhat
$0,26 $118.88M 1,26% -9,98% -21,74% -31,29% -3,70% -74,70% -78,64%
-94,52%
219
Pendle (PENDLE)
Pendle
$1,62 $72.63M 1,96% -11,66% -18,94% -23,18% -16,66% -59,77% -57,23%
-78,50%
220
Staked USDai (SUSDAI)
Staked USDai
$1,07 $2.94M -0,01% 0,01% 0,07% 0,06% 0,39% 3,31% ---%
-10,28%
222
Kite (KITE)
Kite
$0,14 $56.49M -1,00% 3,89% 22,09% 49,78% 53,24% ---% ---%
-12,89%
224
BTSE Token (BTSE)
BTSE Token
$1,54 $12.20M 0,19% -0,49% -1,19% 2,56% -2,59% -4,47% 21,78%
-83,26%
225
ZKsync (ZK)
ZK
ZKsync
$0,022 $15.81M 2,25% -8,23% -21,89% -36,10% -26,06% -59,82% -85,11%
-93,00%
226
Humanity (H)
H
Humanity
$0,14 $134.10M 1,54% -3,74% -18,71% -26,79% -21,55% 168,83% ---%
-65,02%
227
ADI (ADI)
ADI
ADI
$2,55 $10.11M -1,96% -7,58% 54,22% 63,95% 111,01% ---% ---%
-13,76%
231
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$12,71 $2.31M 1,22% -6,75% -15,56% -26,58% -17,30% -50,64% -69,64%
-87,72%
232
Zebec Network (ZBCN)
Zebec Network
$0,0024 $9.81M 0,97% -6,75% -16,62% -24,02% 0,52% -29,33% 134,62%
-65,89%
233
Plasma (XPL)
XPL
Plasma
$0,11 $75.72M 0,38% -13,77% -14,92% -23,90% -35,95% ---% ---%
-93,54%
235
GALA (GALA)
GALA
$0,0049 $35.84M 2,37% -8,49% -21,71% -36,38% -18,06% -71,10% -84,84%
-99,40%
236
Fartcoin (FARTCOIN)
Fartcoin
$0,23 $62.89M 2,80% -8,91% -22,47% -36,90% -15,01% -81,62% -79,32%
-90,60%
237
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.538,55 $11.93M 0,79% -7,01% -14,03% -23,23% -14,83% -14,73% -24,20%
-48,76%
238
Decentraland (MANA)
Decentraland
$0,12 $19.74M 1,14% -6,00% -26,09% -28,25% -5,15% -61,96% -74,33%
-97,99%
240
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
$1,13 $11.58M 1,39% 4,59% -1,83% -3,73% -2,50% ---% ---%
-11,34%
241
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
$1,00 $1.31M -0,01% ---% 0,01% -0,01% -0,01% -0,03% 0,01%
-8,92%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko