Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	VVV Venice Token	$9,46	$16.69M	1,09%	4,50%	5,17%	40,07%	59,15%	368,19%	300,28%	-58,49%
113	RAVE RaveDAO	$1,71	$461.37M	-4,40%	218,66%	-85,17%	577,07%	524,50%	---%	---%	-93,13%
114	EURC EURC	$1,18	$38.73M	-0,04%	0,05%	-0,10%	1,88%	1,76%	0,34%	2,21%	-13,01%
115	FDUSD First Digital USD	$1,00	$170.98M	-0,08%	0,09%	-0,06%	0,02%	0,01%	0,14%	0,19%	-13,23%
116	STX Stacks	$0,23	$8.85M	-0,18%	1,17%	1,29%	4,51%	-5,86%	-63,47%	-67,98%	-94,16%
117	ZRO LayerZero	$1,64	$105.23M	-0,98%	4,21%	-18,12%	-7,85%	-16,35%	-27,66%	-36,54%	-77,96%
119	XTZ Tezos	$0,37	$11.53M	0,15%	1,10%	4,63%	6,73%	-6,19%	-48,56%	-28,36%	-95,98%
120	MON Monad	$0,033	$88.96M	2,15%	7,24%	-10,86%	21,07%	52,64%	---%	---%	-33,46%
121	ETHFI Ether.fi	$0,46	$28.86M	0,54%	0,15%	6,89%	3,58%	-20,70%	-73,74%	-7,64%	-94,65%
122	SEI Sei	$0,056	$24.52M	0,06%	1,82%	0,70%	6,55%	-8,67%	-80,92%	-68,50%	-95,08%
123	USX USX	$1,00	$6.50M	---%	-0,03%	-0,02%	-0,03%	-0,04%	-0,12%	---%	-3,74%
125	PRIME PRIME	$1,03	$17.63M	0,02%	-0,13%	-0,45%	-0,64%	0,03%	---%	---%	-31,44%
126	AERO Aerodrome Finance	$0,38	$17.39M	-0,02%	1,12%	2,09%	23,01%	23,31%	-67,12%	-9,46%	-83,46%
127	CRV Curve DAO	$0,23	$48.83M	-0,12%	2,40%	7,40%	12,34%	3,56%	-68,92%	-62,45%	-98,48%
128	SUN Sun Token	$0,018	$72.10M	0,15%	1,09%	1,86%	5,49%	1,73%	-27,82%	8,48%	-99,97%
129	DCR Decred	$19,75	$1.14M	-0,08%	-0,85%	-9,38%	-0,82%	-18,94%	-3,67%	53,69%	-92,01%
130	TIA Celestia	$0,38	$35.32M	-0,45%	-2,55%	21,68%	30,91%	16,79%	-74,54%	-85,48%	-98,19%
131	NFT AINFT	$0,00000033	$14.19M	0,04%	-0,36%	0,31%	2,83%	0,50%	-22,92%	-21,59%	-95,56%
132	INJ Injective	$3,31	$44.72M	0,41%	1,74%	9,75%	16,04%	10,03%	-74,28%	-62,89%	-93,73%
133	SPX SPX6900	$0,35	$10.13M	2,32%	10,88%	10,02%	26,26%	19,92%	-71,72%	-20,42%	-84,45%
135	BTT BitTorrent	$0,00000033	$11.53M	0,02%	0,57%	0,84%	3,77%	-1,68%	-46,21%	-46,70%	-90,47%
136	GNO Gnosis	$121,75	$2.89M	0,36%	0,64%	1,85%	1,22%	-3,82%	-20,80%	11,34%	-81,17%
137	BSV Bitcoin SV	$16,01	$9.74M	0,17%	2,85%	2,61%	0,65%	12,62%	-40,96%	-45,16%	-96,73%
138	LDO Lido DAO	$0,38	$49.79M	0,60%	3,91%	5,14%	21,10%	30,48%	-69,82%	-49,02%	-94,87%
139	CFX Conflux	$0,059	$28.19M	-0,28%	0,30%	8,49%	17,64%	-6,16%	-60,41%	-18,33%	-96,55%
140	FLOKI FLOKI	$0,000032	$34.18M	0,42%	0,73%	9,90%	17,39%	9,03%	-63,37%	-47,47%	-90,88%
142	2Z DoubleZero	$0,082	$6.26M	-0,47%	-2,35%	2,31%	-3,40%	10,78%	-84,67%	---%	-90,77%
143	KAIA Kaia	$0,048	$4.64M	-0,36%	1,04%	2,88%	3,08%	-5,05%	-68,67%	-53,62%	-88,08%
145	JASMY JasmyCoin	$0,0057	$9.48M	-0,43%	-0,66%	5,17%	9,86%	4,07%	-56,96%	-62,06%	-99,88%
147	CRVUSD crvUSD	$1,00	$57.70M	0,02%	0,02%	-0,02%	0,03%	0,01%	-0,04%	-0,02%	-9,62%
148	APEPE Ape and Pepe	$0,0000013	$42.66M	0,10%	-0,02%	0,47%	7,62%	-0,12%	-22,60%	-40,67%	-81,34%
149	GRT The Graph	$0,025	$19.75M	---%	0,69%	2,34%	4,63%	-1,70%	-71,68%	-70,95%	-99,13%
150	SYRUP Maple Finance	$0,23	$7.51M	0,20%	0,85%	1,72%	5,42%	-1,54%	-42,97%	40,83%	-64,81%
151	ZBCN Zebec Network	$0,0027	$7.77M	-0,13%	-0,66%	1,70%	5,06%	12,33%	-33,64%	182,95%	-61,63%
152	OP Optimism	$0,12	$45.28M	-0,12%	0,52%	8,75%	12,75%	3,87%	-83,15%	-83,10%	-97,45%
154	PYTH Pyth Network	$0,045	$11.41M	-0,24%	0,97%	2,65%	10,58%	7,14%	-71,32%	-68,82%	-96,23%
155	IOTA IOTA	$0,059	$6.76M	0,13%	1,23%	4,92%	3,76%	-0,18%	-68,27%	-65,49%	-98,89%
156	KITE Kite	$0,14	$27.90M	0,07%	1,64%	3,21%	-4,74%	-34,60%	---%	---%	-55,75%
158	XPL Plasma	$0,10	$73.16M	0,22%	-0,86%	-26,33%	-12,85%	10,71%	-88,71%	---%	-93,78%
159	COMP Compound	$24,56	$30.20M	-0,56%	0,14%	16,54%	47,43%	30,02%	-43,46%	-40,59%	-97,12%
160	LUNC Terra Luna Classic	$0,000043	$7.41M	0,62%	2,28%	3,07%	18,15%	10,97%	-23,80%	-31,28%	-100,00%
161	REAL RealLink	$0,073	$5.43M	0,34%	2,44%	4,14%	17,58%	23,96%	-9,87%	969,55%	-92,70%
162	PIEVERSE Pieverse	$1,02	$483.48M	-5,38%	-5,04%	136,02%	91,23%	87,10%	---%	---%	-39,20%
163	ENS Ethereum Name Service	$6,00	$16.66M	0,55%	2,48%	2,36%	7,54%	-0,60%	-72,44%	-60,58%	-92,83%
164	PENDLE Pendle	$1,36	$35.29M	-0,20%	6,74%	26,82%	35,47%	12,10%	-72,44%	-58,65%	-81,89%
165	LIT Lighter	$0,90	$22.39M	0,03%	0,19%	-19,68%	-14,04%	-11,40%	---%	---%	-88,50%
166	THETA Theta Network	$0,22	$33.12M	-0,58%	1,61%	24,44%	39,10%	33,54%	-70,15%	-67,36%	-98,59%
168	AUSD AUSD	$1,00	$65.42M	---%	---%	-0,01%	-0,01%	-0,02%	---%	0,06%	-2,14%
169	STRK Starknet	$0,037	$21.11M	0,16%	5,85%	10,36%	12,20%	-2,43%	-74,97%	-73,33%	-99,17%
170	SAND The Sandbox	$0,079	$22.35M	-0,22%	0,79%	2,00%	4,50%	0,58%	-72,15%	-72,23%	-99,06%
172	GWEI ETHGas	$0,098	$32.16M	-4,49%	-8,78%	49,69%	77,79%	126,49%	---%	---%	-20,53%
173	FARTCOIN Fartcoin	$0,20	$29.72M	0,75%	4,24%	-3,68%	20,66%	8,48%	-68,84%	-77,05%	-91,77%
174	BTSE BTSE Token	$1,26	$2.89M	-0,55%	0,94%	8,72%	5,16%	-14,80%	-25,61%	-9,57%	-86,31%
176	NEO NEO	$2,85	$6.52M	-0,16%	0,09%	1,19%	5,18%	7,99%	-53,91%	-50,17%	-98,56%
177	WIF dogwifhat	$0,20	$47.38M	-0,08%	0,77%	2,29%	11,42%	15,69%	-73,95%	-54,60%	-95,85%
178	GENIUS Genius	$0,59	$23.44M	-2,52%	-3,64%	28,95%	---%	---%	---%	---%	-35,78%
179	VSN Vision	$0,054	$3.13M	-0,88%	-0,51%	-4,04%	-9,96%	2,08%	-59,96%	---%	-75,96%
181	9BIT The9bit	$0,024	$5.61M	---%	-6,07%	-9,57%	-4,67%	-1,87%	---%	---%	-14,41%
182	GRASS Grass	$0,34	$15.71M	0,99%	5,21%	1,23%	14,89%	-10,81%	-58,40%	-79,96%	-91,19%
183	HNT Helium	$1,05	$2.61M	0,24%	-0,86%	2,97%	5,73%	-11,92%	-60,07%	-69,88%	-98,09%
185	AXS Axie Infinity	$1,10	$19.02M	0,10%	0,38%	-1,48%	-0,72%	-3,00%	-51,16%	-53,61%	-99,33%
186	APXUSD apxUSD	$1,00	$2.15M	0,02%	0,01%	-0,01%	-0,09%	0,02%	---%	---%	-10,20%
187	IP Story	$0,52	$59.11M	-0,46%	2,25%	3,34%	1,20%	-27,62%	-94,57%	-86,06%	-96,49%
188	H Humanity	$0,099	$43.85M	0,05%	-2,86%	-4,35%	20,33%	4,11%	50,01%	---%	-74,40%
189	RAY Raydium	$0,67	$22.20M	-0,20%	2,82%	2,75%	10,21%	10,94%	-77,51%	-70,58%	-96,05%
190	XCN Onyxcoin	$0,0047	$7.42M	0,05%	0,65%	-0,42%	0,51%	-8,51%	-58,59%	-74,09%	-97,45%
191	REUSD Re Protocol reUSD	$1,07	$8.22M	0,06%	0,04%	0,11%	0,22%	0,61%	5,93%	---%	-0,51%
192	MANA Decentraland	$0,091	$10.99M	-0,10%	0,66%	3,93%	8,26%	7,22%	-73,03%	-71,46%	-98,44%
193	FF Falcon Finance	$0,075	$16.57M	0,51%	2,37%	-2,95%	7,00%	6,25%	-57,95%	---%	-90,28%
194	SKYAI SkyAI	$0,17	$96.24M	0,36%	26,67%	44,06%	155,00%	273,56%	519,11%	---%	-7,58%
195	TWT Trust Wallet	$0,41	$13.86M	-0,04%	2,59%	-0,72%	4,96%	-17,05%	-68,77%	-47,14%	-84,90%
196	NUSD Neutrl USD	$1,00	$2.27M	0,04%	0,05%	0,01%	-0,09%	-0,01%	---%	---%	-3,10%
198	WFI WeFi	$2,02	$1.96M	-0,69%	1,38%	-1,57%	-5,32%	-5,90%	174,28%	302,47%	-32,16%
199	ASTEROID Asteroid Shiba	$0,00040	$105.46M	-1,36%	30,91%	761.390,93%	761.390,93%	722.237,42%	289.294,73%	514.791,76%	-14,28%
200	WAL Walrus	$0,073	$9.86M	0,88%	-0,52%	4,53%	5,35%	-7,32%	-82,13%	-83,61%	-90,47%
201	CVX Convex Finance	$1,81	$5.91M	-0,37%	1,88%	-0,36%	6,94%	0,34%	-47,19%	-30,66%	-96,98%
202	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$106,08	$5.53M	0,33%	3,78%	5,80%	16,79%	-15,31%	-28,56%	---%	-33,38%
203	S Sonic	$0,043	$13.55M	-0,57%	1,45%	2,12%	6,69%	0,34%	-84,34%	-91,32%	-95,82%
205	MX MX	$1,77	$8.30M	-0,12%	-0,16%	-0,24%	-0,56%	-1,18%	-33,21%	-35,82%	-69,77%
206	BAT Basic Attention	$0,11	$31.43M	0,17%	7,45%	10,11%	8,83%	13,53%	-30,45%	-21,32%	-94,39%
208	ZK ZKsync	$0,016	$9.73M	-0,49%	2,96%	3,02%	7,94%	-10,09%	-70,81%	-68,93%	-94,95%
209	RUNE THORChain	$0,44	$32.29M	4,44%	6,19%	9,85%	15,91%	8,08%	-62,98%	-63,93%	-97,96%
210	SFP SafePal	$0,31	$2.35M	-0,06%	2,11%	5,98%	6,24%	10,02%	-40,01%	-34,90%	-92,58%
211	JTO Jito	$0,34	$31.26M	0,48%	5,06%	6,43%	25,41%	15,97%	-79,64%	-80,23%	-94,42%
213	GALA GALA	$0,0032	$17.65M	-0,54%	0,53%	6,84%	11,29%	-0,13%	-79,85%	-80,39%	-99,61%
214	AB AB	$0,0015	$2.90M	0,31%	-0,02%	-0,01%	1,34%	-24,96%	-81,46%	-85,88%	-91,13%
215	KOGE KOGE	$44,52	$37.43M	14,48%	-7,25%	-7,26%	-7,23%	-7,22%	-7,32%	-15,99%	-49,18%
217	GUSD GUSD	$1,00	$5.95M	-0,03%	0,28%	0,04%	0,03%	0,07%	0,10%	---%	-2,18%
218	ZANO Zano	$9,75	$1.20M	-0,27%	-0,84%	5,35%	-2,37%	-1,72%	-30,10%	-3,15%	-45,20%
219	USAT USAT	$1,00	$5.78M	0,01%	0,06%	-0,03%	-0,10%	-0,03%	---%	---%	-0,28%
220	IMX Immutable	$0,17	$12.83M	0,63%	9,66%	17,97%	30,20%	4,07%	-75,21%	-63,86%	-98,16%
221	CFG Centrifuge	$0,25	$34.93M	-1,95%	-9,04%	25,29%	44,62%	82,00%	-20,23%	---%	-37,51%
222	ONYC Onchain Yield Coin	$1,09	$5.88M	-0,01%	0,01%	0,09%	0,36%	0,69%	5,97%	---%	-0,06%
223	XEC eCash	$0,0000071	$3.77M	-0,25%	1,40%	2,78%	6,25%	4,01%	-61,68%	-65,88%	-98,13%
224	TIBBIR Ribbita by Virtuals	$0,14	$1.34M	-0,35%	0,21%	-4,76%	44,78%	1,59%	-50,95%	373,22%	-68,07%
225	FRXUSD Frax USD	$1,00	$4.56M	0,03%	0,03%	-0,02%	-0,04%	0,02%	0,02%	0,03%	-0,68%
226	SOSO SoSoValue	$0,44	$4.36M	0,24%	3,74%	8,53%	8,14%	8,41%	-41,34%	-13,94%	-69,23%
227	AR Arweave	$2,05	$26.61M	-1,31%	-1,46%	16,66%	24,58%	20,57%	-65,15%	-63,44%	-97,70%
229	AKT Akash Network	$0,46	$3.47M	0,18%	-0,01%	1,44%	7,92%	-23,29%	-55,93%	-57,40%	-94,31%
231	A Vaulta	$0,081	$10.71M	-0,04%	0,75%	2,46%	4,49%	3,89%	-80,27%	---%	-89,56%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko