Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	CHZ Chiliz	$0,038	$37.07M	-1,32%	-6,13%	-6,09%	-10,79%	-29,10%	-0,40%	-30,75%	-95,66%
112	DCR Decred	$22,18	$1.43M	-0,60%	-4,63%	-1,64%	26,35%	-0,99%	35,77%	65,47%	-91,00%
114	IP Story	$1,08	$32.85M	-0,67%	-4,36%	-4,41%	-17,94%	-53,81%	-82,43%	-57,37%	-92,67%
115	LIT Lighter	$1,49	$39.77M	-0,53%	-3,44%	1,14%	-3,73%	-7,28%	---%	---%	-80,99%
116	JST JUST	$0,042	$19.76M	-0,20%	-2,67%	0,96%	4,02%	0,80%	28,49%	22,27%	-78,44%
117	FET Artificial Superintelligence Alliance	$0,16	$42.42M	-0,55%	-7,44%	0,23%	-4,68%	-33,27%	-74,59%	-78,26%	-95,36%
118	CTM c8ntinuum	$0,081	$1.05M	-0,76%	-4,50%	-2,48%	-9,62%	-33,39%	104,55%	---%	-44,17%
119	CRV Curve DAO	$0,24	$43.17M	-0,60%	-6,76%	-0,99%	-7,99%	-36,47%	-74,22%	-54,42%	-98,46%
121	NFT AINFT	$0,00000034	$15.27M	-0,11%	0,14%	6,42%	-0,54%	-2,60%	-27,29%	-23,76%	-95,44%
122	ETHFI Ether.fi	$0,46	$36.82M	-0,70%	-5,26%	-2,43%	-5,18%	-26,32%	-54,12%	-59,24%	-94,65%
123	BTT BitTorrent	$0,00000034	$8.21M	-0,07%	-1,60%	-2,63%	-0,11%	-16,01%	-48,30%	-60,28%	-90,14%
124	SUN Sun Token	$0,017	$34.65M	-0,14%	-0,04%	1,47%	-2,09%	-15,66%	-18,60%	-7,46%	-99,97%
125	BSV Bitcoin SV	$16,02	$3.80M	-0,99%	-5,08%	9,57%	19,31%	-13,74%	-38,13%	-58,01%	-96,71%
126	INJ Injective	$3,21	$243.59M	-0,45%	3,17%	3,36%	-3,69%	-31,14%	-74,68%	-78,31%	-93,85%
127	KAIA Kaia	$0,055	$6.56M	-0,31%	-5,15%	-4,20%	2,08%	4,63%	-60,31%	-57,37%	-86,52%
130	GNO Gnosis	$113,95	$3.27M	-0,39%	-5,37%	-8,91%	5,78%	-18,08%	-3,86%	-38,64%	-82,28%
131	PYTH Pyth Network	$0,052	$15.69M	-0,48%	-7,97%	13,70%	13,52%	-9,96%	-53,69%	-74,97%	-95,65%
132	SPX SPX6900	$0,32	$12.76M	-2,02%	-10,53%	8,54%	9,45%	-29,46%	-80,88%	-49,36%	-85,88%
133	OP Optimism	$0,14	$224.34M	0,38%	-25,48%	-23,19%	-32,33%	-54,49%	-78,53%	-87,70%	-97,12%
134	H Humanity	$0,16	$29.08M	-0,66%	-11,87%	-4,51%	42,57%	-7,12%	324,74%	---%	-58,77%
135	IOTA IOTA	$0,068	$9.12M	-0,46%	-1,52%	-0,05%	-6,76%	-20,88%	-62,76%	-69,62%	-98,71%
136	CRVUSD crvUSD	$1,00	$17.26M	0,19%	0,17%	0,40%	0,97%	0,02%	-0,10%	-0,14%	-9,39%
137	AERO Aerodrome Finance	$0,31	$20.12M	-0,11%	-1,52%	3,36%	-5,02%	-34,32%	-58,86%	-57,48%	-86,48%
138	FLOKI FLOKI	$0,000030	$28.20M	-1,12%	-6,73%	-2,16%	-6,66%	-31,95%	-72,21%	-69,58%	-91,35%
139	ZRO LayerZero	$1,40	$44.57M	-0,46%	-9,53%	-34,43%	-18,17%	-18,02%	-18,98%	-51,96%	-81,38%
140	GRT The Graph	$0,026	$12.30M	-0,64%	-5,07%	-2,70%	-4,19%	-29,28%	-71,16%	-80,41%	-99,08%
141	TIA Celestia	$0,31	$29.33M	-1,55%	-8,16%	-2,48%	-8,77%	-33,32%	-80,82%	-89,81%	-98,48%
142	JASMY JasmyCoin	$0,0056	$12.21M	-0,82%	-6,94%	-6,68%	2,88%	-23,23%	-62,65%	-73,95%	-99,88%
143	FRAX Legacy Frax Dollar	$0,99	$4.49M	-0,04%	0,27%	0,11%	0,38%	-0,29%	-0,73%	-0,39%	-13,14%
145	LDO Lido DAO	$0,32	$23.61M	-0,53%	-6,65%	-5,67%	-16,63%	-40,54%	-64,86%	-81,80%	-95,64%
146	HNT Helium	$1,45	$19.79M	-1,14%	-6,73%	73,00%	79,64%	18,13%	-48,19%	-57,64%	-97,37%
147	SYRUP Maple Finance	$0,23	$10.66M	0,17%	-7,80%	-14,97%	-19,67%	-37,32%	-43,77%	80,95%	-65,10%
148	CFX Conflux	$0,050	$8.50M	-0,89%	-7,66%	4,25%	-3,38%	-29,71%	-75,80%	-56,33%	-97,04%
149	TEL Telcoin	$0,0027	$1.22M	0,25%	-3,46%	-3,68%	-0,96%	-23,91%	-49,23%	-75,16%	-95,86%
150	BTSE BTSE Token	$1,56	$12.30M	0,34%	2,96%	8,29%	17,84%	2,95%	-2,44%	10,96%	-83,13%
151	ZK ZKsync	$0,020	$18.66M	-1,56%	-9,08%	-11,07%	-7,06%	-33,52%	-60,94%	-81,74%	-93,83%
152	AB AB	$0,0025	$5.12M	-0,08%	-1,40%	1,60%	-8,36%	-41,23%	-69,52%	-75,64%	-85,50%
153	ENS Ethereum Name Service	$6,37	$21.62M	-0,61%	-7,55%	8,81%	3,90%	-31,15%	-74,79%	-76,14%	-92,34%
154	STRK Starknet	$0,045	$37.21M	-0,89%	-7,80%	-6,44%	-14,49%	-42,99%	-61,46%	-80,25%	-98,99%
155	2Z DoubleZero	$0,069	$7.55M	-1,29%	-10,63%	-11,15%	-29,87%	-42,68%	---%	---%	-92,23%
156	ULTIMA Ultima	$6.037,93	$10.83M	0,35%	0,99%	23,17%	9,05%	3,55%	42,91%	-71,33%	-73,67%
157	NUSD Neutrl USD	$1,00	$2.44M	-0,08%	-0,25%	-0,24%	0,09%	-0,19%	---%	---%	-3,11%
158	YLDS YLDS	$1,00	$52.73M	---%	---%	---%	0,03%	0,01%	---%	---%	-0,11%
161	TWT Trust Wallet	$0,52	$11.17M	-0,75%	-6,99%	-1,34%	-19,66%	-41,27%	-29,54%	-49,02%	-80,86%
162	WIF dogwifhat	$0,22	$63.65M	-0,84%	-6,27%	0,60%	-7,74%	-36,33%	-75,66%	-65,60%	-95,50%
163	MON Monad	$0,020	$56.42M	-0,29%	-2,03%	0,38%	5,48%	7,32%	---%	---%	-58,84%
164	AUSD AUSD	$1,00	$51.30M	---%	---%	---%	-0,02%	0,05%	0,08%	0,14%	-2,14%
165	SAND The Sandbox	$0,080	$19.26M	-0,85%	-8,06%	-5,03%	-10,51%	-44,94%	-69,68%	-78,09%	-99,04%
167	AXS Axie Infinity	$1,22	$29.45M	-0,86%	-9,02%	-14,55%	-16,66%	-44,47%	-45,42%	-71,54%	-99,26%
168	APEPE Ape and Pepe	$0,00000095	$14.72M	0,01%	0,28%	1,49%	-4,83%	-9,62%	-64,26%	-30,08%	-86,15%
169	ZBCN Zebec Network	$0,0020	$6.86M	0,15%	-4,47%	0,86%	11,50%	-35,67%	-59,10%	12,94%	-71,29%
170	XPL Plasma	$0,090	$46.02M	-0,23%	-7,45%	-0,57%	0,36%	-26,97%	---%	---%	-94,62%
171	PENDLE Pendle	$1,16	$24.99M	-0,63%	-8,33%	1,40%	-12,03%	-40,00%	-70,91%	-64,61%	-84,56%
172	THETA Theta Network	$0,19	$7.14M	-0,93%	-6,38%	-10,16%	-5,72%	-37,65%	-74,59%	-85,07%	-98,79%
173	VSN Vision	$0,053	$16.71M	-0,06%	1,14%	3,88%	6,09%	-21,56%	-65,73%	---%	-76,42%
175	LUNC Terra Luna Classic	$0,000035	$16.00M	-0,25%	-0,37%	2,11%	-0,84%	-9,35%	-40,55%	-54,22%	-100,00%
176	NEO NEO	$2,66	$6.53M	-0,67%	-5,03%	-2,69%	-12,05%	-26,91%	-54,31%	-74,97%	-98,66%
178	FF Falcon Finance	$0,079	$81.96M	0,21%	-3,23%	-2,06%	5,42%	-2,38%	---%	---%	-89,75%
179	MANA Decentraland	$0,095	$12.86M	-0,88%	-6,48%	-4,92%	-8,80%	-39,76%	-65,57%	-70,23%	-98,38%
182	FARTCOIN Fartcoin	$0,18	$33.76M	-1,82%	-8,19%	-2,26%	-11,70%	-42,46%	-80,78%	-43,73%	-92,70%
183	XCN Onyxcoin	$0,0048	$5.41M	0,30%	-8,24%	-7,02%	-4,77%	-27,49%	-66,15%	-77,17%	-97,37%
185	CVX Convex Finance	$1,94	$7.54M	-1,22%	-8,75%	-2,31%	13,84%	-2,63%	-52,46%	-17,19%	-96,75%
186	BAT Basic Attention	$0,12	$12.35M	-0,62%	-6,94%	-11,38%	-2,93%	-40,10%	-18,62%	-33,89%	-93,74%
187	GALA GALA	$0,0037	$21.29M	-1,28%	-7,07%	-6,78%	-14,56%	-42,88%	-75,04%	-83,04%	-99,54%
188	BARD Lombard	$0,77	$5.23M	0,06%	0,74%	-3,71%	9,10%	-3,11%	---%	---%	-54,70%
189	COMP Compound	$17,73	$23.83M	-0,51%	-3,26%	10,41%	-3,74%	-28,20%	-60,47%	-67,57%	-98,05%
190	GLM Golem	$0,17	$6.24M	-0,43%	-5,25%	-11,26%	-15,10%	-25,12%	-27,54%	-41,51%	-87,04%
191	WFI WeFi	$2,14	$4.01M	0,71%	-3,17%	-1,41%	-6,38%	-27,93%	422,57%	397,86%	-29,06%
192	RAY Raydium	$0,62	$27.60M	-0,07%	-6,50%	2,82%	-4,08%	-38,21%	-75,67%	-85,55%	-96,31%
193	MX MX	$1,80	$5.40M	0,31%	0,14%	---%	0,25%	-10,10%	-18,22%	-47,04%	-69,30%
194	MYX MYX Finance	$0,86	$46.30M	2,38%	-33,68%	-69,34%	-85,48%	-83,61%	579,40%	---%	-95,51%
196	REAL RealLink	$0,053	$4.67M	0,40%	-2,16%	-0,55%	0,16%	-29,30%	7,94%	686,47%	-94,70%
197	S Sonic	$0,043	$20.03M	-0,69%	-11,70%	-3,98%	-9,43%	-40,91%	-85,74%	-93,85%	-95,83%
198	KOGE KOGE	$47,98	$48.65M	0,01%	-0,02%	0,01%	0,28%	0,06%	-0,02%	24,45%	-37,63%
199	VVV Venice Token	$3,71	$16.61M	-0,44%	-5,92%	104,40%	95,90%	34,21%	42,95%	-27,26%	-83,45%
200	FLUID Fluid	$2,08	$2.42M	-0,76%	-6,51%	-6,42%	-11,96%	-25,30%	-56,90%	-72,53%	-91,47%
201	RIVER River	$8,18	$23.42M	0,18%	-11,51%	-59,16%	-38,21%	-76,04%	---%	---%	-90,68%
204	XEC eCash	$0,0000078	$3.41M	-0,58%	-3,97%	-3,85%	-5,11%	-27,12%	-61,26%	-69,91%	-97,95%
206	SIREN Siren	$0,22	$12.24M	-0,88%	3,16%	109,01%	156,61%	205,72%	306,55%	205,81%	-43,71%
207	THBILL Theo Short Duration US Treasury Fund	$1,01	$14.57M	-0,01%	0,05%	-0,19%	0,11%	0,09%	---%	---%	-8,77%
208	SENT Sentient	$0,021	$31.07M	-0,40%	-7,84%	-16,11%	-37,59%	---%	---%	---%	-56,69%
210	TRAC OriginTrail	$0,33	$5.36M	0,90%	-2,75%	-0,67%	1,36%	-17,48%	-24,98%	-31,25%	-90,55%
214	RUNE THORChain	$0,39	$30.03M	-0,43%	-2,75%	-0,96%	-5,33%	-35,42%	-69,18%	-67,15%	-98,11%
215	ZANO Zano	$9,02	$1.90M	0,19%	-0,09%	7,21%	-1,37%	-0,26%	-8,75%	-15,92%	-49,34%
216	GOMINING GoMining Token	$0,33	$10.18M	-0,25%	3,84%	0,91%	5,69%	-17,37%	-31,03%	-26,85%	-40,77%
217	AWE AWE Network	$0,069	$32.10M	-5,40%	-36,13%	-20,95%	3,23%	32,65%	36,87%	-19,85%	-73,52%
218	SFP SafePal	$0,27	$1.83M	0,42%	-2,79%	3,80%	0,35%	-25,19%	-41,15%	-58,10%	-93,68%
219	B BUILDon	$0,13	$2.50M	-0,22%	-4,26%	-7,92%	-12,63%	-34,83%	-73,14%	---%	-81,73%
220	IMX Immutable	$0,16	$10.18M	-0,67%	-7,60%	-3,33%	-5,24%	-38,92%	-68,44%	-79,18%	-98,36%
221	EGLD MultiversX	$4,41	$6.75M	-0,74%	-5,63%	-5,57%	-1,94%	-26,92%	-68,94%	-79,97%	-99,19%
222	A Vaulta	$0,080	$14.61M	-0,42%	-6,91%	-6,40%	-7,16%	-27,64%	-83,98%	---%	-89,73%
225	1INCH 1INCH	$0,091	$13.76M	-0,90%	-4,83%	-4,15%	-12,36%	-36,61%	-63,67%	-66,04%	-98,95%
227	0G 0G	$0,59	$12.22M	-0,68%	-8,95%	-8,43%	7,15%	-22,50%	---%	---%	-91,58%
228	KTA Keeta	$0,26	$3.71M	0,04%	-2,91%	-6,73%	-2,29%	6,15%	-75,09%	---%	-84,65%
230	AMP Amp	$0,0015	$3.72M	-0,28%	-3,24%	-2,12%	-2,56%	-28,55%	-58,62%	-71,91%	-98,76%
231	WAL Walrus	$0,078	$7.46M	-0,35%	-6,82%	-4,35%	-7,15%	-43,46%	-79,37%	---%	-89,72%
232	JTO Jito	$0,28	$25.21M	-0,10%	-8,57%	11,19%	7,06%	-17,96%	-83,13%	-89,29%	-95,26%
233	BMX BitMart	$0,37	$5.93M	-0,02%	-1,76%	-3,12%	-3,75%	-3,44%	14,83%	17,27%	-40,84%
235	AR Arweave	$1,88	$13.86M	-0,58%	-8,18%	0,17%	-16,97%	-48,88%	-70,53%	-79,42%	-97,88%
236	BERA Berachain	$0,56	$26.10M	-0,97%	-10,16%	-24,68%	34,07%	-41,95%	-68,52%	-91,33%	-96,17%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko