Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	SEI Sei	$0,062	$27.98M	-0,14%	-0,13%	-9,15%	6,85%	3,66%	-68,24%	-72,44%	-94,51%
121	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$17.49M	-0,60%	4,41%	-12,09%	7,82%	8,87%	74,97%	---%	-25,94%
122	USDGO USDGO	$1,00	$1.88M	---%	-0,01%	-0,03%	-0,02%	---%	---%	---%	-0,27%
123	FDUSD First Digital USD	$1,00	$44.11M	0,04%	0,05%	-0,12%	0,02%	-0,20%	-0,15%	-0,30%	-13,35%
124	AERO Aerodrome Finance	$0,42	$11.54M	-0,08%	-0,18%	-20,91%	-6,10%	-4,53%	-56,43%	-33,84%	-81,86%
125	B BUILDon	$0,39	$5.37M	0,62%	-5,21%	8,16%	-5,84%	267,99%	101,53%	---%	-49,16%
126	UB Unibase	$0,15	$25.08M	4,40%	-10,73%	19,42%	25,31%	296,70%	91,44%	---%	-36,95%
127	XTZ Tezos	$0,35	$10.17M	-0,36%	-1,97%	-10,74%	-3,38%	-8,39%	-41,12%	-43,14%	-96,14%
128	SUN Sun Token	$0,020	$58.17M	0,02%	0,98%	-3,21%	2,52%	6,05%	-13,29%	2,28%	-99,97%
130	SIREN Siren	$0,51	$8.50M	0,02%	-1,93%	-57,26%	-28,09%	-29,60%	513,45%	219,54%	-85,85%
131	LAB LAB	$4,71	$51.53M	-3,09%	1,32%	2,16%	234,52%	760,44%	3.276,07%	---%	-29,46%
132	CRV Curve DAO	$0,24	$23.96M	-0,77%	-2,44%	-7,18%	0,70%	-1,23%	-55,51%	-65,67%	-98,46%
133	TIA Celestia	$0,39	$24.60M	-0,76%	-3,51%	-11,51%	11,10%	-7,30%	-61,89%	-85,34%	-98,13%
134	SPX SPX6900	$0,38	$3.77M	0,17%	0,45%	-18,32%	1,44%	2,67%	-64,12%	-42,97%	-83,33%
135	BILL Billions Network	$0,14	$748.44M	-4,57%	0,81%	12,27%	---%	---%	---%	---%	-37,75%
137	ETHFI Ether.fi	$0,39	$23.57M	-0,23%	-1,12%	-15,87%	-6,52%	-24,28%	-60,22%	-69,99%	-95,44%
138	KAIA Kaia	$0,058	$61.14M	4,46%	26,47%	18,26%	28,12%	14,30%	-46,78%	-49,93%	-86,04%
139	MON Monad	$0,028	$52.41M	-0,29%	0,63%	-21,30%	-5,01%	-24,23%	---%	---%	-42,57%
140	CFX Conflux	$0,063	$13.16M	-1,46%	-3,27%	-5,50%	3,92%	-3,75%	-42,33%	-27,90%	-96,28%
141	ZRO LayerZero	$1,30	$14.39M	0,59%	1,12%	-13,96%	-5,31%	-35,81%	-21,81%	-49,62%	-82,62%
142	SKYAI SkyAI	$0,33	$17.75M	-0,56%	2,93%	-39,74%	-7,67%	83,25%	1.372,40%	442,53%	-61,93%
143	GNO Gnosis	$122,71	$2.17M	-0,12%	0,02%	-7,62%	-11,08%	-2,17%	-7,88%	-6,83%	-80,95%
144	PENDLE Pendle	$1,85	$27.57M	0,13%	1,21%	-6,75%	17,79%	34,11%	-42,58%	-52,65%	-75,11%
145	BTT BitTorrent	$0,00000032	$4.72M	0,23%	0,52%	-5,78%	0,39%	-2,43%	-34,86%	-55,70%	-90,64%
146	GWEI ETHGas	$0,15	$5.40M	-0,52%	0,19%	20,25%	34,32%	90,23%	---%	---%	-7,14%
147	ZBCN Zebec Network	$0,0032	$5.19M	-1,17%	-2,77%	-11,46%	-1,54%	11,23%	-16,42%	68,41%	-54,52%
148	2Z DoubleZero	$0,089	$6.95M	0,17%	-1,38%	-12,43%	6,17%	-5,24%	-60,01%	---%	-89,94%
149	PRIME PRIME	$1,04	$3.28M	0,01%	0,01%	0,20%	0,29%	0,61%	---%	---%	-30,83%
150	BSV Bitcoin SV	$15,47	$5.16M	-0,12%	-1,64%	-11,91%	-1,81%	-5,97%	-30,87%	-56,38%	-96,84%
151	TEL Telcoin	$0,0032	$2.13M	-0,19%	5,47%	47,16%	57,66%	38,20%	-12,45%	-37,30%	-95,02%
152	FLOKI FLOKI	$0,000031	$17.42M	-0,36%	-1,58%	-14,19%	-1,09%	-5,41%	-56,46%	-65,78%	-90,84%
153	LDO Lido DAO	$0,36	$21.21M	-0,26%	0,28%	-12,62%	-3,21%	-17,02%	-61,90%	-62,10%	-95,11%
155	JASMY JasmyCoin	$0,0059	$8.68M	-0,04%	-1,72%	-18,63%	4,12%	1,62%	-43,35%	-65,94%	-99,88%
158	NFT AINFT	$0,00000029	$5.52M	1,23%	1,51%	-9,80%	-8,16%	-13,93%	-28,96%	-33,36%	-96,15%
160	OP Optimism	$0,13	$35.53M	-0,20%	-2,33%	-19,45%	7,51%	-2,87%	-70,15%	-81,52%	-97,29%
161	USDM MegaUSD	$1,00	$2.62M	-0,03%	0,06%	0,01%	0,13%	-0,07%	---%	---%	-1,78%
162	GRT The Graph	$0,025	$12.73M	-0,08%	-1,54%	-9,21%	3,33%	-4,27%	-60,68%	-76,27%	-99,10%
164	STRK Starknet	$0,042	$11.37M	-0,44%	-1,42%	-19,47%	8,83%	13,35%	-64,86%	-72,06%	-99,04%
165	ENS Ethereum Name Service	$6,37	$13.94M	-0,58%	-1,11%	-10,82%	3,63%	0,25%	-59,51%	-70,73%	-92,33%
166	PYTH Pyth Network	$0,045	$9.37M	-0,26%	-1,51%	-24,57%	-8,68%	-9,64%	-60,45%	-70,64%	-96,25%
167	APEPE Ape and Pepe	$0,0000012	$34.71M	-0,32%	2,73%	-19,64%	-10,55%	-7,12%	-39,77%	-12,43%	-82,51%
168	RUSD Royal Dollar	$1,00	$130.77M	-0,09%	-0,05%	-0,04%	-0,08%	-0,04%	---%	---%	-0,24%
169	PIEVERSE Pieverse	$0,92	$12.70M	-0,59%	2,01%	13,09%	28,99%	90,52%	---%	---%	-44,34%
170	IOTA IOTA	$0,056	$4.81M	-0,11%	-0,94%	-10,12%	2,11%	-8,84%	-61,78%	-74,32%	-98,93%
171	SYRUP Maple Finance	$0,21	$3.41M	-0,14%	-2,75%	-17,55%	-13,96%	-15,14%	-45,39%	-43,47%	-67,48%
172	REAL RealLink	$0,073	$11.75M	-0,06%	-1,19%	-8,30%	-5,84%	-2,35%	-2,85%	1.202,91%	-92,64%
173	CRVUSD crvUSD	$1,00	$2.06M	-0,01%	---%	-0,05%	-0,02%	-0,02%	-0,28%	-0,04%	-9,64%
174	LIT Lighter	$0,87	$13.96M	-0,11%	-0,26%	-16,78%	-4,12%	-20,78%	---%	---%	-88,90%
176	XPL Plasma	$0,086	$27.72M	-0,25%	-0,44%	-18,20%	-3,39%	-35,01%	-76,04%	---%	-94,86%
177	9BIT The9bit	$0,026	$10.27M	-0,04%	-0,03%	-3,35%	-12,55%	0,14%	---%	---%	-20,35%
178	FF Falcon Finance	$0,090	$25.40M	-0,29%	-1,01%	38,15%	45,37%	20,86%	-35,55%	---%	-88,33%
179	TWT Trust Wallet	$0,50	$11.01M	0,92%	2,24%	7,90%	16,36%	15,74%	-59,53%	-39,84%	-81,52%
180	COMP Compound	$21,59	$8.10M	-0,54%	0,60%	-6,88%	-5,85%	-14,44%	-40,54%	-50,79%	-97,46%
181	AKT Akash Network	$0,71	$5.34M	-0,03%	1,46%	-9,40%	12,75%	40,61%	-10,65%	-52,71%	-91,13%
182	JTO Jito	$0,44	$13.26M	-0,29%	-0,59%	-13,10%	11,10%	30,80%	-58,78%	-76,60%	-92,62%
183	NEO NEO	$2,90	$4.59M	-0,36%	-1,26%	-7,94%	4,65%	-5,22%	-44,32%	-55,70%	-98,53%
185	AXS Axie Infinity	$1,15	$11.59M	-0,57%	-2,46%	-19,71%	-13,28%	-4,67%	-26,81%	-61,09%	-99,30%
186	THETA Theta Network	$0,20	$6.42M	-0,59%	-3,91%	-14,38%	-8,34%	-4,10%	-62,86%	-76,91%	-98,73%
187	WIF dogwifhat	$0,20	$23.24M	-0,41%	-0,96%	-13,02%	4,76%	-12,28%	-64,03%	-79,58%	-95,91%
188	SAND The Sandbox	$0,072	$16.73M	-0,43%	-0,81%	-11,01%	0,10%	-15,56%	-65,80%	-76,30%	-99,13%
190	FARTCOIN Fartcoin	$0,19	$15.59M	-0,46%	-0,73%	-24,13%	-4,82%	-15,07%	-49,47%	-84,04%	-92,21%
191	RAY Raydium	$0,71	$12.05M	-0,28%	-1,47%	-17,35%	-12,71%	0,74%	-60,47%	-77,73%	-95,75%
192	XP Xphere	$0,069	$3.40M	16,52%	50,13%	234,57%	556,33%	495,06%	453,93%	237,32%	-14,51%
193	XCN Onyxcoin	$0,0048	$3.48M	-0,12%	-0,47%	-7,43%	-5,46%	-1,36%	-45,70%	-75,66%	-97,36%
194	BTSE BTSE Token	$1,11	$3.97M	-1,00%	-0,52%	14,31%	7,51%	3,00%	11,18%	-26,88%	-87,88%
195	BEAT Audiera	$0,67	$6.66M	1,89%	7,01%	25,84%	10,43%	47,43%	---%	---%	-86,50%
196	GRASS Grass	$0,30	$6.00M	-0,40%	-1,79%	-20,77%	-9,05%	-20,84%	-20,96%	-84,73%	-92,24%
199	WFI WeFi	$2,08	$1.52M	0,03%	-0,82%	-2,23%	-1,32%	-0,97%	7,92%	375,11%	-30,54%
200	IP Story	$0,49	$24.14M	-0,32%	-2,14%	-14,11%	-0,81%	-19,77%	-90,11%	-89,56%	-96,67%
202	VSN Vision	$0,047	$2.13M	0,08%	-0,59%	-2,69%	-8,38%	-14,34%	-58,52%	---%	-79,13%
203	MANA Decentraland	$0,089	$9.64M	-0,04%	-0,76%	-10,21%	-0,21%	-8,28%	-62,53%	-72,99%	-98,47%
205	S Sonic	$0,045	$10.77M	-0,24%	-1,46%	-18,99%	2,08%	-5,28%	-72,04%	-91,07%	-95,61%
207	WAL Walrus	$0,071	$5.21M	-0,22%	-1,40%	-15,27%	0,87%	-3,88%	-67,61%	-88,91%	-90,58%
208	ZANO Zano	$11,06	$1.40M	2,69%	0,27%	-3,62%	16,53%	11,29%	-14,64%	24,55%	-39,40%
209	MX MX	$1,78	$4.41M	-0,04%	-0,02%	1,50%	0,93%	0,04%	-24,92%	-33,92%	-69,61%
210	GALA GALA	$0,0034	$18.52M	-0,41%	-0,07%	-16,51%	9,52%	-1,27%	-68,92%	-81,92%	-99,59%
212	RUNE THORChain	$0,45	$19.48M	0,79%	2,28%	-24,29%	-13,17%	3,77%	-48,41%	-73,00%	-97,82%
214	ASTEROID Asteroid Shiba	$0,00037	$14.85M	1,78%	4,53%	9,16%	30,77%	488,00%	347.058,73%	317.882,95%	-19,90%
215	GENIUS Genius	$0,47	$9.28M	-0,43%	0,89%	-20,67%	-21,81%	-29,30%	---%	---%	-50,14%
217	CVX Convex Finance	$1,71	$5.53M	0,06%	-0,14%	-6,51%	-2,50%	-12,06%	-21,50%	-44,31%	-97,13%
218	APE ApeCoin	$0,15	$49.96M	-0,58%	5,11%	-2,95%	-11,66%	44,91%	-64,25%	-76,12%	-99,42%
220	USAT USAT	$1,00	$1.58M	---%	-0,05%	-0,06%	-0,09%	-0,11%	---%	---%	-0,38%
221	HNT Helium	$0,83	$2.42M	-0,33%	-0,35%	-13,73%	-6,88%	-22,70%	-65,60%	-79,24%	-98,49%
222	CFG Centrifuge	$0,26	$10.59M	0,73%	1,76%	-18,54%	24,85%	18,90%	30,86%	---%	-34,15%
223	ZK ZKsync	$0,016	$6.84M	-0,49%	-3,09%	-17,80%	-8,32%	-8,77%	-51,85%	-76,63%	-95,13%
224	RAVE RaveDAO	$0,60	$10.32M	3,22%	-1,23%	-19,72%	-5,93%	-96,38%	---%	---%	-97,78%
226	GUSD GUSD	$1,00	$5.55M	-0,34%	-0,18%	-0,42%	-0,06%	-0,27%	-0,30%	---%	-2,09%
227	IMX Immutable	$0,18	$10.78M	-0,02%	-3,55%	-6,77%	6,22%	2,31%	-66,64%	-72,23%	-98,13%
228	XEC eCash	$0,0000074	$4.37M	0,26%	-2,59%	-16,55%	3,77%	-0,38%	-49,65%	-67,22%	-98,05%
229	ULTIMA Ultima	$2.845,38	$14.42M	0,03%	-0,32%	-5,21%	1,48%	-29,66%	-29,93%	-81,44%	-87,55%
231	BAT Basic Attention	$0,099	$7.15M	0,18%	-1,06%	-11,31%	-3,23%	-7,34%	-40,97%	-32,46%	-94,81%
232	TRAC OriginTrail	$0,33	$3.14M	-0,26%	-0,44%	-5,59%	-12,09%	3,38%	-54,83%	-23,42%	-90,63%
233	RIVER River	$7,40	$10.70M	0,14%	-2,26%	15,21%	14,33%	-1,41%	-4,82%	---%	-91,52%
234	SFP SafePal	$0,29	$1.34M	0,27%	-1,51%	-12,02%	-11,27%	-8,94%	-23,29%	-49,01%	-93,17%
235	AB AB	$0,0014	$2.46M	0,06%	0,11%	-3,82%	-6,70%	-6,42%	-77,93%	-80,59%	-91,67%
236	AR Arweave	$2,16	$9.81M	-0,75%	0,37%	-13,64%	3,19%	-1,13%	-44,86%	-70,18%	-97,56%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$11.32M	-0,20%	-0,80%	-10,70%	8,61%	-7,06%	-81,92%	-84,25%	-96,61%
238	A Vaulta	$0,083	$8.87M	-0,30%	-1,36%	-14,26%	-6,54%	-3,39%	-70,57%	---%	-89,29%
239	GLM Golem	$0,13	$6.79M	-0,17%	-2,51%	-7,45%	-2,77%	-1,49%	-25,10%	-49,04%	-89,79%
241	FRXUSD Frax USD	$1,00	$1.23M	---%	0,01%	0,02%	0,03%	-0,03%	---%	---%	-0,69%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko