Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $14.67M 0,01% ---% -0,01% -0,01% ---% ---% -0,11%
-2,73%
114
Sei (SEI)
SEI
Sei
 $0,11 $50.87M -0,04% -2,00% -5,81% -15,19% -16,23% -40,22% -73,80%
-90,33%
115
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87.335,00 $100.06M 0,05% -1,86% 1,22% -3,43% 1,91% -15,22% -7,40%
-30,85%
117
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $1.09M 0,40% 0,22% -0,40% 0,81% 0,24% -0,71% 3,25%
-12,48%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.203,94 $2.27M -0,12% -2,78% 0,92% -5,09% 5,63% 22,00% -6,83%
-39,55%
119
Bonk (BONK)
Bonk
 $0,0000080 $54.41M -0,10% -2,81% -6,44% -14,20% -10,69% -47,15% -74,83%
-86,31%
120
Render (RENDER)
Render
 $1,27 $45.44M 0,15% -2,03% -9,89% -22,86% -27,52% -65,51% -81,84%
-90,66%
122
USDai (USDAI)
USDai
 $1,00 $5.95M 0,02% 0,02% 0,16% 0,07% 0,04% ---% ---%
-15,82%
123
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $6.73M 0,26% -0,02% 0,02% -11,25% -9,90% -34,84% -55,70%
-78,49%
124
Morpho (MORPHO)
Morpho
 $1,19 $12.60M -0,16% -4,53% 8,52% -1,46% -21,11% -6,11% -46,80%
-71,58%
125
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $6.26M 0,01% -0,02% -0,02% 0,01% 0,01% -0,01% ---%
-2,47%
126
MYX Finance (MYX)
MYX
MYX Finance
 $3,22 $38.00M 0,83% -0,09% -6,34% 13,31% 12,14% 4.018,80% ---%
-83,08%
127
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24,40 $5.87M -0,87% -5,20% -9,11% -12,47% -21,29% ---% ---%
-58,95%
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,81 $43.70M 0,04% -0,92% -10,82% -21,41% -19,90% -20,68% -23,26%
-95,89%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.962,54 $630.67M 0,04% -2,22% 0,55% -4,71% 5,45% 20,36% -9,59%
-40,22%
130
Jupiter (JUP)
JUP
Jupiter
 $0,19 $24.84M -0,10% -3,08% 0,96% -14,91% -18,70% -59,09% -76,68%
-90,54%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $143,67 $3.91M -0,28% -1,65% -2,42% -6,10% -3,65% -12,58% -25,57%
-53,63%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0089 $120.32M -0,20% -4,79% -11,79% -22,96% -14,37% -6,59% -65,70%
-87,05%
134
Fasttoken (FTN)
FTN
Fasttoken
 $1,27 $13.34M 1,12% -1,49% 163,10% 128,17% -27,55% -71,16% -61,63%
-72,38%
135
Usual USD (USD0)
Usual USD
 $1,00 $2.54M -0,03% 0,25% -0,06% -0,09% -0,11% -0,04% -0,26%
-24,82%
136
Curve DAO (CRV)
CRV
Curve DAO
 $0,38 $106.31M -0,30% 5,24% 5,67% -2,98% -0,46% -39,34% -53,78%
-97,55%
137
tBTC (TBTC)
tBTC
 $87.538,00 $13.60M 0,06% -1,58% 2,18% -2,98% 2,13% -14,91% -8,01%
-30,28%
138
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.06M 0,28% -1,49% 16,59% 12,66% 224,82% 142,54% ---%
-3,43%
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.963,74 $278.61M 0,07% -2,16% 0,49% -4,73% 5,54% 20,40% -9,65%
-40,20%
140
Optimism (OP)
OP
Optimism
 $0,27 $66.35M -0,11% -3,10% -6,03% -15,99% -11,63% -55,43% -84,79%
-94,49%
141
First Digital USD (FDUSD)
First Digital USD
 $1,00 $480.09M -0,01% -0,07% 0,01% 0,03% 0,25% -0,04% 0,07%
-13,26%
142
Story (IP)
IP
Story
 $1,47 $28.95M -0,06% -4,72% -13,70% -29,89% -34,62% -62,73% ---%
-90,05%
143
GHO (GHO)
GHO
GHO
 $1,00 $4.51M 0,08% 0,01% 0,02% ---% 0,11% 0,15% 0,18%
-2,97%
145
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.20M -0,01% -0,01% -0,06% -0,16% -0,08% -0,37% -0,44%
-38,49%
146
Audiera (BEAT)
Audiera
 $3,50 $90.12M -0,06% -26,09% 21,76% 165,20% 289,79% ---% ---%
-28,67%
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,54 $32.16M 0,22% -2,20% -2,06% -9,79% -15,33% -30,23% -68,18%
-92,62%
149
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,20 $57.62M -0,02% -2,09% -7,82% -14,38% -28,70% -72,46% -83,75%
-94,09%
150
Dash (DASH)
DASH
Dash
 $37,41 $49.35M -0,11% -3,23% -6,34% -23,07% -37,83% 78,08% 4,86%
-97,49%
151
Tezos (XTZ)
XTZ
Tezos
 $0,44 $14.81M -0,38% -2,31% -4,48% -9,51% -10,90% -20,94% -65,66%
-95,20%
152
Ether.fi (ETHFI)
Ether.fi
 $0,71 $42.70M 0,04% -1,99% -8,93% -13,99% 3,86% -34,97% -63,49%
-91,69%
153
Merlin Chain (MERL)
Merlin Chain
 $0,42 $33.90M 0,28% 1,01% 6,47% 23,62% 16,41% 326,82% 68,35%
-70,94%
154
Injective (INJ)
INJ
Injective
 $4,58 $45.09M 0,15% -1,23% -6,01% -17,82% -15,40% -60,86% -77,63%
-91,31%
155
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,70 $69.16M -0,28% -4,14% -1,07% -17,27% -24,50% -58,83% -71,32%
-86,26%
156
AB (AB)
AB
AB
 $0,0048 $13.93M 0,02% -3,29% -8,92% 3,16% -23,89% -44,02% 3.902,22%
-72,17%
157
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,49 $13.77M 0,03% -3,10% -8,86% -25,45% -31,35% -1,38% -66,52%
-78,98%
159
Stacks (STX)
STX
Stacks
 $0,24 $11.08M 0,14% -3,42% -8,28% -18,65% -22,08% -65,99% -84,86%
-93,75%
160
SPX6900 (SPX)
SPX
SPX6900
 $0,47 $17.27M -0,52% -3,65% -9,06% -26,26% -1,90% -57,88% -27,69%
-79,32%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $167,24 $3.07M -0,12% -1,68% -2,28% -6,57% -3,43% -12,48% -26,12%
-54,03%
164
JUST (JST)
JST
JUST
 $0,040 $23.77M 0,35% -1,31% 0,99% 3,72% 7,66% 20,23% 4,06%
-79,18%
168
Sun Token (SUN)
SUN
Sun Token
 $0,020 $28.71M -0,02% -0,91% 0,49% -2,47% -3,58% 7,37% -2,29%
-99,97%
169
The Graph (GRT)
GRT
The Graph
 $0,037 $31.40M -0,46% -1,60% -4,27% -19,44% -26,86% -59,35% -82,16%
-98,71%
170
Starknet (STRK)
Starknet
 $0,078 $44.34M 0,47% -3,18% -16,45% -27,93% -48,70% -38,66% -83,12%
-98,23%
171
FLOKI (FLOKI)
FLOKI
 $0,000040 $29.46M -0,09% -2,08% -4,98% -20,14% -12,71% -52,12% -75,98%
-88,42%
172
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000039 $21.34M 0,05% -1,75% -2,03% -6,25% -4,61% -42,78% -65,97%
-88,71%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,08 $21.36M 0,75% 3,08% 4,83% -5,45% -8,41% -41,11% -64,35%
-96,10%
174
Celestia (TIA)
TIA
Celestia
 $0,44 $39.15M -0,48% -5,51% -11,06% -23,33% -28,14% -78,10% -90,93%
-97,87%
175
Maple Finance (SYRUP)
Maple Finance
 $0,33 $19.58M -0,80% -3,09% 26,68% 24,43% 9,42% -14,34% 101,37%
-49,47%
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.299,11 $5.24M ---% -2,18% 0,56% -4,48% 6,34% 21,73% -7,13%
-39,31%
178
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $10.49M 0,26% -1,66% -0,72% -18,51% -13,14% ---% ---%
-87,94%
179
pippin (PIPPIN)
pippin
 $0,37 $55.36M -0,83% 3,44% -17,76% 102,94% 354,02% 2.098,58% 4.009,95%
-28,68%
180
Conflux (CFX)
CFX
Conflux
 $0,071 $10.45M -0,21% -1,52% -0,12% -1,68% -13,17% -2,94% -53,79%
-95,83%
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,44 $43.50M -0,14% -1,93% -3,47% -16,09% -14,79% -52,98% -71,95%
-88,68%
183
AINFT (NFT)
NFT
AINFT
 $0,00000036 $31.56M 0,48% 2,93% 0,32% -1,32% -6,51% -11,93% -30,35%
-95,18%
184
Chiliz (CHZ)
CHZ
Chiliz
 $0,035 $62.79M 0,02% -2,69% 15,63% 5,21% 25,63% -6,25% -58,61%
-96,01%
185
IOTA (IOTA)
IOTA
IOTA
 $0,084 $12.31M -0,32% -4,34% -8,80% -18,17% -27,01% -51,31% -71,22%
-98,40%
186
EURC (EURC)
EURC
 $1,18 $23.26M 0,10% 0,40% 0,24% 1,19% 2,39% 3,00% 12,88%
-12,93%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87.384,00 $23.63M -0,07% -2,00% 1,59% -2,91% 1,75% -15,24% -7,90%
-30,47%
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,84 $14.85M 0,19% -0,15% -13,45% -14,50% -21,11% 5,82% -31,42%
-69,28%
190
Telcoin (TEL)
TEL
Telcoin
 $0,0036 $1.90M -0,23% -3,21% -9,85% -31,12% -27,95% -11,18% -31,50%
-94,37%
192
Kaia (KAIA)
Kaia
 $0,058 $9.51M 0,49% -2,44% -16,44% -24,27% -26,30% -44,24% -73,21%
-85,64%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $4.07M -0,35% -1,19% 0,10% -7,48% -8,82% -25,95% -58,12%
-72,90%
195
Pyth Network (PYTH)
Pyth Network
 $0,058 $12.51M -0,12% -3,94% -0,93% -14,41% -21,62% -47,85% -83,86%
-95,17%
196
crvUSD (CRVUSD)
crvUSD
 $1,00 $16.89M -0,01% 0,22% 0,02% 0,04% -0,19% 0,02% 0,14%
-9,63%
197
USX (USX)
USX
USX
 $1,00 $3.06M -0,01% -0,03% -0,05% -0,03% -0,14% ---% ---%
-3,67%
199
Gnosis (GNO)
GNO
Gnosis
 $121,70 $2.76M -0,57% -1,49% 4,83% -2,92% -5,78% -1,15% -52,75%
-81,10%
200
dogwifhat (WIF)
WIF
dogwifhat
 $0,32 $137.08M -0,83% -5,23% -12,73% -15,50% -4,39% -62,15% -82,91%
-93,34%
201
Basic Attention (BAT)
BAT
Basic Attention
 $0,21 $32.74M -0,18% 0,27% -6,30% -19,71% 6,50% 64,65% -1,82%
-88,92%
202
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $6.24M 0,14% 0,11% -0,23% 0,08% 0,16% 0,02% 0,09%
-12,99%
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.209,01 $4.26M 0,02% -2,10% 0,69% -4,65% 5,79% ---% ---%
-37,35%
205
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,15 $3.23M 0,42% 0,72% -0,33% -9,61% -7,48% -35,50% -64,32%
-85,42%
206
JasmyCoin (JASMY)
JasmyCoin
 $0,0062 $38.19M 0,09% -0,46% 0,45% -11,01% -17,51% -55,40% -81,07%
-99,87%
207
Vision (VSN)
VSN
Vision
 $0,084 $57.19M 0,06% 2,08% -2,82% -10,39% 16,06% ---% ---%
-62,66%
208
Helium (HNT)
HNT
Helium
 $1,60 $5.08M -0,31% -2,58% -3,98% -16,14% -9,61% -44,44% -75,73%
-97,09%
209
The Sandbox (SAND)
The Sandbox
 $0,11 $25.00M -0,14% -3,69% -5,28% -19,30% -26,40% -57,54% -79,70%
-98,65%
210
Pendle (PENDLE)
Pendle
 $1,76 $43.48M -0,20% -6,00% -10,81% -22,94% -19,37% -56,78% -64,04%
-76,47%
211
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.532,00 $43.80M 0,18% -1,70% 1,19% -2,87% 1,88% -15,34% ---%
-30,59%
212
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $101.33M -0,19% -4,66% -12,90% -21,61% 26,76% -72,44% -57,21%
-88,48%
213
GALA (GALA)
GALA
 $0,0061 $24.33M 0,10% -2,69% -5,28% -15,74% -18,78% -61,50% -82,50%
-99,26%
214
Humanity (H)
H
Humanity
 $0,15 $275.88M -3,74% 5,51% 128,04% 195,34% 29,75% ---% ---%
-60,00%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.201,43 $5.40M -0,15% -2,04% 0,78% -5,21% 5,84% 21,75% -6,93%
-39,56%
217
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.63M -0,05% -0,04% -0,14% -0,24% -0,09% -0,84% -0,37%
-13,07%
218
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $15.22M -0,19% 1,90% 19,28% -2,55% -6,32% -34,66% 235,02%
-59,29%
219
Flow (FLOW)
Flow
 $0,17 $7.14M -0,14% -2,99% -9,63% -20,35% -28,97% -52,72% -76,64%
-99,60%
220
Sonic (S)
S
Sonic
 $0,072 $35.96M 0,60% -5,93% -11,23% -23,72% -32,32% -80,61% ---%
-93,00%
221
Theta Network (THETA)
THETA
Theta Network
 $0,27 $12.38M -0,01% -2,73% -14,91% -20,42% -23,49% -62,62% -87,41%
-98,27%
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.962,19 $8.00M 0,05% -2,19% 1,28% -4,74% 6,10% 20,33% -9,66%
-40,19%
229
Vaulta (A)
A
Vaulta
 $0,16 $17.63M 0,30% -0,28% 0,48% -9,20% -22,11% -72,49% ---%
-79,11%
230
LayerZero (ZRO)
ZRO
LayerZero
 $1,29 $17.80M -0,07% -2,67% -8,48% -7,99% 1,63% -40,66% -75,35%
-82,78%
233
Decred (DCR)
DCR
Decred
 $14,52 $2.50M -0,44% -6,84% -20,45% -35,92% -44,23% -2,27% -9,84%
-94,12%
234
NEO (NEO)
NEO
NEO
 $3,53 $8.88M 0,04% -1,04% -4,79% -13,60% -14,26% -39,01% -74,63%
-98,22%
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.955,40 $2.53M -0,39% -2,37% 0,39% -4,82% 5,36% 19,95% -9,49%
-40,50%
236
Plasma (XPL)
XPL
Plasma
 $0,12 $77.60M 0,32% -6,55% -7,68% -22,11% -38,76% ---% ---%
-92,61%
238
Raydium (RAY)
RAY
Raydium
 $0,90 $21.31M -0,13% -2,54% -4,41% -19,98% -11,27% -57,78% -79,49%
-94,62%
240
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000011 $25.78M -0,06% -3,08% -4,87% -4,35% -33,46% -21,55% -75,92%
-83,44%
241
Compound (COMP)
COMP
Compound
 $24,52 $24.54M 0,88% 2,68% -9,25% -21,13% -15,06% -50,24% -69,02%
-97,30%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko