Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	KHYPE Kinetiq Staked HYPE	$31,63	$7.68M	1,43%	-0,34%	42,14%	29,88%	27,50%	-32,51%	---%	-46,94%
111	VET VeChain	$0,0083	$23.88M	-0,32%	-0,85%	-17,21%	-22,22%	-29,38%	-66,86%	-81,10%	-97,04%
114	XDC XDC Network	$0,036	$28.49M	-0,44%	3,43%	-9,30%	-13,26%	-30,47%	-53,61%	-66,25%	-81,38%
115	METH Mantle Staked Ether	$2.483,60	$6.72M	-0,31%	-6,32%	-19,22%	-28,71%	-26,66%	-30,42%	-25,25%	-53,22%
117	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$62.81M	-0,01%	0,02%	0,03%	---%	0,01%	-0,01%	0,01%	-2,48%
118	BONK Bonk	$0,0000071	$94.96M	-0,14%	-0,72%	-15,98%	-22,72%	-23,20%	-81,67%	-67,88%	-87,78%
121	MORPHO Morpho	$1,13	$55.01M	0,35%	-1,83%	-4,21%	-12,01%	-1,25%	-44,70%	-59,38%	-73,03%
122	USDAI USDai	$1,00	$2.32M	---%	0,01%	---%	-0,14%	-0,12%	0,38%	---%	-15,88%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$76.796,00	$205.20M	-0,75%	-1,89%	-11,98%	-16,88%	-14,67%	-35,39%	-24,10%	-39,13%
124	BDX Beldex	$0,079	$10.40M	-0,09%	2,72%	-1,59%	-9,52%	-16,79%	11,20%	5,32%	-82,44%
126	JUP Jupiter	$0,18	$37.88M	0,49%	2,15%	-5,03%	-8,22%	-12,95%	-66,61%	-80,71%	-90,87%
127	WFLR Wrapped Flare	$0,0099	$11.27M	-0,13%	1,97%	-2,48%	-1,78%	-10,04%	-45,43%	-58,92%	-81,44%
128	USD0 Usual USD	$1,00	$5.77M	-0,12%	0,01%	-0,09%	-0,19%	0,02%	-0,11%	-0,17%	-24,81%
129	SEI Sei	$0,086	$43.61M	-0,29%	-1,65%	-17,81%	-22,69%	-29,66%	-75,45%	-71,53%	-92,43%
131	DASH Dash	$44,41	$138.34M	-1,22%	-1,40%	-24,55%	-44,08%	3,10%	95,06%	42,67%	-97,03%
132	WETH L2 Standard Bridged WETH (Base)	$2.294,15	$760.47M	0,33%	-6,10%	-19,07%	-28,51%	-26,80%	-32,20%	-27,19%	-53,79%
133	OSETH StakeWise Staked ETH	$2.440,57	$2.18M	-0,74%	-6,11%	-19,08%	-28,37%	-25,95%	-31,32%	-25,28%	-53,28%
134	XRP Ripple	$1,60	$3.43M	-0,53%	-3,59%	-14,84%	-18,15%	-20,78%	-46,93%	-45,49%	-56,11%
136	IP Story	$1,47	$119.44M	-6,41%	3,50%	-32,93%	-44,16%	-32,97%	-65,66%	---%	-89,99%
137	CAKE PancakeSwap	$1,53	$52.07M	-0,26%	-0,88%	-18,22%	-24,02%	-23,84%	-39,54%	-18,97%	-96,52%
139	GHO GHO	$1,00	$25.65M	-0,01%	-0,01%	-0,01%	-0,06%	---%	-0,05%	0,09%	-2,99%
140	XTZ Tezos	$0,47	$21.58M	-0,57%	-0,63%	-18,33%	-16,68%	-11,68%	-29,45%	-54,27%	-94,90%
141	JUPSOL Jupiter Staked SOL	$118,87	$12.20M	0,04%	-2,89%	-14,54%	-23,54%	-22,77%	-39,15%	-49,21%	-61,65%
142	TUSD TrueUSD	$1,00	$8.93M	-0,06%	0,08%	-0,02%	-0,08%	0,03%	-0,02%	-0,14%	-38,31%
143	STABLE Stable	$0,027	$42.47M	2,09%	20,88%	34,01%	63,27%	49,16%	---%	---%	-15,08%
144	PENGU Pudgy Penguins	$0,0077	$121.11M	-0,62%	-1,34%	-19,35%	-25,63%	-29,10%	-75,18%	-45,04%	-88,79%
145	CHZ Chiliz	$0,047	$110.81M	-0,87%	3,69%	-7,18%	-21,26%	5,02%	10,32%	-31,00%	-94,70%
146	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.295,12	$475.08M	-0,89%	-6,07%	-20,45%	-28,42%	-26,69%	-32,25%	-27,14%	-53,78%
147	FTN Fasttoken	$1,09	$10.83M	0,07%	-0,08%	-0,08%	-0,30%	-0,18%	-75,91%	-72,24%	-76,41%
148	TBTC tBTC	$77.186,00	$16.88M	-0,97%	-1,55%	-11,79%	-15,99%	-14,39%	-34,94%	-24,00%	-38,69%
149	STX Stacks	$0,26	$12.20M	-0,18%	0,61%	-9,53%	-20,41%	-6,01%	-68,19%	-78,88%	-93,27%
150	FDUSD First Digital USD	$1,00	$164.33M	-0,01%	-0,01%	0,01%	-0,17%	-0,26%	-0,10%	-1,00%	-13,37%
151	OP Optimism	$0,23	$71.33M	0,09%	-1,64%	-20,62%	-24,14%	-23,76%	-66,67%	-82,88%	-95,22%
153	CTM c8ntinuum	$0,099	$1.22M	-0,18%	-3,81%	-16,05%	-21,97%	-23,16%	125,25%	---%	-31,50%
154	FET Artificial Superintelligence Alliance	$0,18	$64.10M	-0,90%	-2,65%	-17,63%	-23,85%	-19,74%	-76,48%	-80,72%	-94,69%
155	VIRTUAL Virtuals Protocol	$0,63	$73.14M	0,10%	-2,07%	-20,57%	-24,91%	-19,34%	-63,52%	-61,08%	-87,49%
156	EURC EURC	$1,19	$24.87M	0,09%	0,55%	0,18%	2,16%	1,33%	1,96%	14,82%	-12,20%
157	CRV Curve DAO	$0,28	$92.56M	-1,24%	-3,20%	-20,31%	-29,49%	-31,05%	-69,78%	-60,03%	-98,19%
160	LIT Lighter	$1,60	$50.68M	-0,37%	-0,88%	-0,49%	-10,85%	-40,96%	---%	---%	-79,71%
161	WSTUSR Resolv wstUSR	$1,13	$2.47M	---%	0,07%	0,14%	0,18%	0,36%	3,80%	7,37%	-0,06%
163	2Z DoubleZero	$0,11	$15.52M	0,10%	-2,31%	-9,83%	-11,64%	-14,10%	---%	---%	-87,84%
165	JST JUST	$0,041	$32.32M	-0,43%	-0,38%	-5,78%	2,57%	6,01%	10,27%	10,85%	-78,56%
166	KAU Kinesis Gold	$152,20	$1.33M	1,24%	-5,39%	-6,58%	1,65%	7,55%	41,69%	68,54%	-15,46%
167	INJ Injective	$3,62	$53.54M	0,05%	-0,45%	-17,57%	-22,29%	-26,46%	-73,49%	-80,68%	-93,15%
168	ZRO LayerZero	$1,76	$105.02M	0,09%	2,14%	-6,62%	3,44%	30,58%	-21,17%	-48,21%	-76,50%
170	AERO Aerodrome Finance	$0,39	$27.56M	-2,84%	-1,21%	-14,83%	-23,27%	-29,33%	-58,67%	-62,57%	-83,32%
171	LDO Lido DAO	$0,42	$37.92M	0,08%	-2,00%	-16,58%	-23,52%	-33,06%	-55,50%	-80,04%	-94,31%
173	BTT BitTorrent	$0,00000035	$18.17M	0,13%	-0,75%	-11,24%	-12,64%	-12,82%	-49,15%	-64,85%	-89,68%
174	DCR Decred	$20,52	$8.08M	3,93%	11,45%	8,69%	-8,66%	14,52%	26,22%	69,63%	-91,93%
175	MSOL Marinade Staked SOL	$138,21	$16.12M	0,51%	-2,86%	-14,70%	-23,57%	-22,75%	-39,11%	-49,45%	-62,01%
176	ETHFI Ether.fi	$0,49	$45.55M	-0,20%	-2,04%	-15,40%	-23,18%	-35,95%	-61,86%	-66,18%	-94,21%
177	SYRUP Maple Finance	$0,30	$17.73M	-0,66%	-2,37%	-5,14%	-15,15%	-18,85%	-38,92%	131,81%	-54,59%
178	RIVER River	$17,10	$123.88M	-4,81%	-27,88%	-77,38%	-36,99%	0,59%	---%	---%	-80,39%
179	SUN Sun Token	$0,017	$35.77M	-0,19%	0,76%	-15,66%	-16,55%	-11,04%	-8,25%	-14,16%	-99,97%
180	NFT AINFT	$0,00000034	$16.64M	-0,19%	0,19%	-5,42%	-5,98%	-6,56%	-25,46%	-29,09%	-95,54%
181	FLOKI FLOKI	$0,000035	$47.39M	-0,18%	-0,93%	-17,14%	-21,87%	-29,22%	-73,31%	-71,51%	-90,02%
182	CBETH Coinbase Wrapped Staked ETH	$2.570,76	$8.16M	0,08%	-6,13%	-20,45%	-28,30%	-26,57%	-31,18%	-24,99%	-52,92%
183	KAIA Kaia	$0,055	$16.20M	-1,04%	1,07%	-24,50%	0,94%	-6,75%	-64,28%	-68,81%	-86,40%
184	TIA Celestia	$0,37	$40.37M	-0,17%	-2,00%	-14,19%	-26,36%	-29,91%	-81,66%	-90,78%	-98,24%
185	GRT The Graph	$0,030	$19.99M	-0,71%	-2,00%	-15,11%	-20,86%	-19,19%	-70,67%	-82,15%	-98,95%
189	CRVUSD crvUSD	$0,99	$101.49M	0,06%	-0,20%	-0,77%	-0,76%	-0,90%	-0,95%	-0,93%	-10,44%
190	BSV Bitcoin SV	$15,44	$10.50M	-0,25%	-2,56%	-12,11%	-17,31%	-16,01%	-46,31%	-67,32%	-96,85%
191	KAG Kinesis Silver	$83,14	$2.90M	-0,57%	-9,58%	-23,16%	-10,48%	15,19%	119,18%	158,15%	-31,88%
192	IOTA IOTA	$0,072	$10.46M	-0,64%	-1,98%	-13,99%	-16,65%	-24,50%	-68,33%	-74,61%	-98,63%
194	GNO Gnosis	$113,40	$5.42M	0,18%	-4,35%	-16,64%	-20,51%	-17,10%	-18,87%	-45,00%	-82,43%
195	PYTH Pyth Network	$0,052	$20.29M	-0,65%	-2,82%	-10,64%	-11,80%	-18,35%	-59,24%	-79,98%	-95,68%
197	STRK Starknet	$0,056	$66.05M	0,01%	-1,20%	-17,15%	-31,26%	-35,53%	-61,81%	-82,84%	-98,74%
198	AXS Axie Infinity	$1,73	$187.06M	-0,12%	-2,07%	-9,70%	-7,88%	89,52%	-34,25%	-66,00%	-98,95%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$77.105,00	$20.86M	-0,08%	-1,57%	-11,98%	-16,45%	-14,44%	-35,30%	-23,82%	-38,81%
200	BUSD Binance-Peg BUSD	$1,00	$5.75M	-0,13%	0,17%	0,19%	0,21%	0,17%	0,14%	0,18%	-12,83%
201	JASMY JasmyCoin	$0,0059	$16.23M	0,66%	0,14%	-12,82%	-21,93%	-6,30%	-65,34%	-80,20%	-99,88%
202	CFX Conflux	$0,056	$14.04M	0,15%	-0,24%	-16,80%	-23,55%	-27,59%	-44,49%	-62,57%	-96,72%
204	OHM Olympus	$18,12	$1.35M	-0,21%	-1,27%	-12,19%	-15,33%	-17,21%	-14,77%	-21,38%	-98,73%
205	TWT Trust Wallet	$0,67	$19.53M	0,22%	-9,61%	-20,48%	-27,45%	-24,52%	-18,05%	-33,99%	-75,36%
207	AB AB	$0,0028	$6.71M	-0,18%	0,02%	-32,04%	-35,82%	-38,19%	-68,53%	-72,05%	-83,81%
208	SPX SPX6900	$0,30	$13.05M	0,12%	-1,92%	-20,27%	-40,34%	-46,91%	-83,39%	-72,35%	-86,97%
209	FRAX Legacy Frax Dollar	$0,99	$26.51M	-0,07%	-0,31%	0,21%	0,09%	0,14%	-0,51%	-0,22%	-12,89%
210	TEL Telcoin	$0,0028	$2.33M	0,47%	-3,15%	-20,10%	-20,84%	-29,84%	-54,21%	-54,64%	-95,61%
211	SAND The Sandbox	$0,10	$38.67M	-0,25%	-0,26%	-23,49%	-26,84%	-15,87%	-68,34%	-79,53%	-98,80%
212	DOGE Binance-Peg Dogecoin	$0,10	$3.44M	-0,70%	-0,12%	-14,51%	-17,47%	-26,38%	-50,54%	-66,66%	-78,19%
213	ENS Ethereum Name Service	$6,90	$25.56M	-0,53%	-2,51%	-22,02%	-27,43%	-32,62%	-73,70%	-78,20%	-91,72%
214	PENDLE Pendle	$1,60	$59.20M	-0,65%	-0,47%	-15,62%	-15,46%	-28,16%	-62,15%	-52,30%	-78,75%
216	SUSDAI Staked USDai	$1,06	$5.81M	0,03%	-0,04%	-0,08%	-0,17%	0,12%	4,66%	---%	-10,43%
217	UBTC Unit Bitcoin	$77.028,00	$71.87M	0,10%	-1,90%	-11,96%	-16,67%	-14,52%	-35,26%	---%	-38,85%
218	SENT Sentient	$0,035	$470.84M	-3,13%	-12,21%	32,91%	---%	---%	---%	---%	-27,10%
219	KITE Kite	$0,14	$37.77M	-1,86%	-3,85%	18,07%	52,64%	47,87%	---%	---%	-13,40%
220	WIF dogwifhat	$0,25	$136.37M	-0,45%	-1,64%	-22,56%	-24,48%	-22,34%	-77,10%	-74,97%	-94,79%
221	BTSE BTSE Token	$1,55	$12.04M	0,51%	-0,26%	-2,27%	1,52%	-2,92%	-5,49%	41,05%	-83,25%
222	ZK ZKsync	$0,030	$565.94M	-5,96%	9,33%	11,51%	-3,56%	-7,48%	-50,24%	-77,68%	-90,50%
223	KBTC Kraken Wrapped BTC	$78.808,00	$1.15M	0,35%	0,41%	-10,15%	-15,08%	-12,56%	-33,25%	5,96%	-37,81%
229	ADI ADI	$2,34	$1.03M	-0,38%	-7,11%	34,08%	48,37%	92,30%	---%	---%	-20,31%
230	NEO NEO	$3,25	$20.15M	0,08%	6,77%	-5,77%	-12,10%	-14,32%	-51,25%	-76,08%	-98,37%
231	USDC StarkGate Bridged USDC (Starknet)	$1,00	$3.15M	-0,02%	-0,01%	-0,01%	-0,02%	-0,03%	-0,02%	0,07%	-8,93%
232	ZBCN Zebec Network	$0,0023	$10.96M	-0,12%	-1,64%	-17,74%	-24,79%	-7,25%	-25,62%	138,33%	-66,81%
234	GALA GALA	$0,0048	$25.95M	-0,31%	-1,24%	-19,68%	-28,76%	-29,66%	-73,90%	-83,31%	-99,42%
235	WHYPE Wrapped HYPE	$31,28	$226.10M	0,21%	-0,81%	40,17%	30,11%	26,80%	-32,24%	---%	-47,18%
236	XPL Plasma	$0,10	$59.91M	-0,82%	-3,62%	-12,65%	-16,45%	-46,45%	---%	---%	-93,83%
238	FARTCOIN Fartcoin	$0,22	$59.22M	-0,39%	-1,99%	-20,40%	-29,57%	-33,55%	-84,79%	-66,16%	-91,09%
239	APEPE Ape and Pepe	$0,0000011	$25.70M	-0,04%	-0,24%	-5,59%	-1,81%	1,59%	-47,09%	-47,78%	-84,75%
241	THETA Theta Network	$0,22	$12.78M	0,51%	-0,43%	-20,44%	-28,94%	-24,74%	-73,74%	-87,76%	-98,61%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko