Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	DCR Decred	$21,28	$1.30M	-0,24%	-2,42%	-18,47%	-21,94%	-24,33%	25,10%	72,64%	-91,36%
114	ETHFI Ether.fi	$0,46	$123.69M	-0,39%	-11,15%	-17,51%	-18,90%	-12,42%	-61,20%	-32,21%	-94,54%
116	CHZ Chiliz	$0,035	$55.36M	0,09%	-0,16%	-2,76%	-8,57%	-0,63%	-16,27%	-27,04%	-96,03%
119	DEXE DeXe	$7,37	$12.74M	1,66%	-0,32%	19,31%	63,87%	113,75%	5,26%	-58,67%	-77,16%
120	KITE Kite	$0,19	$87.96M	-1,38%	-10,36%	-10,62%	-20,82%	-31,20%	---%	---%	-40,92%
121	NFT AINFT	$0,00000033	$9.75M	-0,25%	-0,48%	-0,03%	-0,90%	-1,14%	-25,19%	-24,24%	-95,61%
122	SUN Sun Token	$0,017	$87.02M	0,08%	-0,57%	-3,91%	6,12%	2,29%	-20,13%	2,11%	-99,97%
123	ADI ADI	$4,06	$1.08M	-0,18%	-1,10%	24,54%	14,69%	26,66%	---%	---%	-2,84%
124	CRV Curve DAO	$0,21	$58.25M	-0,40%	-3,42%	-9,30%	-11,71%	-15,42%	-73,32%	-63,52%	-98,61%
125	BTT BitTorrent	$0,00000032	$10.08M	0,44%	-2,86%	-5,08%	-4,15%	-5,56%	-50,14%	-54,93%	-90,74%
126	USDAI USDai	$1,00	$2.31M	0,02%	0,02%	---%	---%	-0,02%	-1,26%	---%	-15,83%
127	GNO Gnosis	$117,70	$3.85M	0,33%	-4,70%	-9,74%	-9,66%	-9,06%	-13,59%	-10,75%	-81,68%
128	CFX Conflux	$0,058	$14.05M	-1,08%	-2,61%	-9,79%	1,00%	10,93%	-66,86%	-37,96%	-96,61%
129	AERO Aerodrome Finance	$0,32	$9.54M	0,38%	-2,76%	-1,20%	-5,85%	-10,26%	-72,93%	-38,37%	-86,21%
130	INJ Injective	$2,88	$49.62M	-0,08%	-2,55%	-6,44%	-7,60%	-13,10%	-78,68%	-72,51%	-94,52%
131	BSV Bitcoin SV	$13,67	$8.71M	1,02%	-1,11%	-6,42%	-8,68%	-17,98%	-47,34%	-61,32%	-97,20%
132	FRAX Legacy Frax Dollar	$0,99	$6.22M	-0,01%	-0,09%	-0,17%	-0,26%	0,07%	-0,78%	-0,85%	-13,15%
133	TIA Celestia	$0,30	$34.71M	0,07%	-3,92%	-9,24%	-16,40%	-18,15%	-82,53%	-91,98%	-98,54%
134	KAIA Kaia	$0,046	$9.63M	0,17%	-5,51%	-9,56%	-15,07%	-17,04%	-69,80%	-57,96%	-88,57%
135	FLOKI FLOKI	$0,000028	$24.04M	-0,11%	-2,84%	-6,74%	-8,93%	-9,01%	-71,38%	-60,44%	-91,92%
136	VVV Venice Token	$5,85	$17.55M	-0,03%	-4,10%	3,45%	-15,29%	32,93%	116,65%	95,62%	-73,97%
137	CRVUSD crvUSD	$1,00	$36.72M	-0,41%	-0,40%	-0,31%	-0,24%	-0,11%	-0,19%	-0,25%	-9,66%
139	JASMY JasmyCoin	$0,0053	$20.93M	-0,24%	-0,59%	-5,35%	-8,68%	-11,00%	-63,29%	-58,92%	-99,89%
140	GRT The Graph	$0,024	$14.17M	0,34%	-2,09%	-8,36%	-13,36%	-14,95%	-74,09%	-77,53%	-99,16%
141	SPX SPX6900	$0,27	$5.25M	-0,05%	-3,80%	-10,38%	-15,60%	-13,61%	-79,50%	-55,37%	-87,92%
142	RIVER River	$12,91	$40.10M	1,58%	-21,87%	-43,04%	-31,52%	41,44%	---%	---%	-85,36%
143	APEPE Ape and Pepe	$0,0000012	$24.78M	-0,22%	-5,71%	-7,71%	8,47%	23,76%	-10,83%	-15,44%	-82,78%
144	2Z DoubleZero	$0,071	$5.26M	-0,37%	-4,07%	-7,26%	-12,49%	-4,78%	---%	---%	-92,07%
145	SYRUP Maple Finance	$0,21	$7.18M	-1,55%	-3,85%	-11,48%	-18,61%	-7,99%	-56,47%	53,03%	-67,47%
146	LDO Lido DAO	$0,29	$38.64M	0,69%	0,97%	-3,01%	-5,72%	-11,49%	-76,41%	-71,98%	-96,03%
147	KAG Kinesis Silver	$64,46	$1.48M	-0,98%	-4,89%	-7,38%	-19,90%	-28,92%	55,09%	88,51%	-50,40%
149	MON Monad	$0,022	$59.87M	-0,05%	-6,90%	0,64%	0,01%	3,15%	---%	---%	-54,48%
150	IOTA IOTA	$0,055	$6.80M	-0,23%	-4,09%	-11,81%	-14,68%	-21,99%	-71,61%	-72,24%	-98,95%
151	BTSE BTSE Token	$1,44	$2.61M	0,65%	0,44%	-8,75%	-13,80%	-10,32%	-9,54%	38,49%	-84,38%
152	9BIT The9bit	$0,027	$5.19M	0,04%	-0,37%	19,39%	9,28%	36,34%	---%	---%	-1,30%
153	ZBCN Zebec Network	$0,0022	$6.80M	-0,53%	-6,15%	-9,18%	10,86%	1,75%	-47,68%	123,99%	-67,97%
154	OP Optimism	$0,10	$66.55M	0,51%	-6,64%	-15,88%	-17,70%	-16,28%	-86,22%	-88,58%	-97,86%
156	ENS Ethereum Name Service	$5,65	$17.80M	-0,04%	-3,49%	-8,47%	-8,94%	-14,25%	-75,55%	-68,45%	-93,20%
158	LIT Lighter	$0,87	$29.01M	1,45%	-6,61%	-25,21%	-24,43%	-39,92%	---%	---%	-88,96%
159	AUSD AUSD	$1,00	$23.80M	0,01%	-0,01%	-0,02%	-0,03%	-0,02%	-0,01%	0,02%	-2,15%
160	HNT Helium	$1,17	$3.02M	0,41%	-2,13%	-5,62%	-0,74%	-17,93%	-50,05%	-64,44%	-97,86%
161	PYTH Pyth Network	$0,037	$16.55M	0,05%	-2,62%	-14,02%	-24,13%	-30,76%	-77,30%	-77,82%	-96,86%
162	XPL Plasma	$0,088	$47.70M	-0,92%	-4,00%	-7,17%	-20,40%	-7,26%	---%	---%	-94,72%
164	B BUILDon	$0,20	$4.50M	0,20%	-3,01%	-7,93%	16,68%	48,08%	-67,44%	---%	-71,98%
165	LUNC Terra Luna Classic	$0,000037	$10.13M	0,08%	-3,23%	-8,44%	-12,81%	1,02%	-39,11%	-44,18%	-100,00%
166	TEL Telcoin	$0,0021	$1.18M	0,33%	-4,72%	-14,88%	-17,09%	-22,27%	-59,20%	-64,94%	-96,73%
167	IP Story	$0,56	$37.82M	-1,34%	-8,48%	-25,77%	-29,70%	-46,67%	-93,43%	-90,27%	-96,19%
168	SAND The Sandbox	$0,073	$25.35M	0,78%	-4,65%	-10,61%	-14,19%	-16,95%	-75,22%	-76,26%	-99,12%
169	PENDLE Pendle	$1,16	$20.69M	0,11%	-2,92%	-7,98%	-10,15%	-10,84%	-76,51%	-59,89%	-84,42%
170	AB AB	$0,0020	$4.76M	0,26%	-1,99%	-6,12%	-9,61%	-21,15%	-76,91%	-86,72%	-88,66%
171	TWT Trust Wallet	$0,46	$8.64M	0,56%	-3,63%	-7,59%	-7,95%	-10,37%	-36,96%	-50,76%	-82,92%
172	XCN Onyxcoin	$0,0051	$19.56M	-0,54%	-3,36%	-2,38%	0,10%	3,32%	-50,99%	-51,96%	-97,19%
173	STRK Starknet	$0,034	$17.28M	-0,23%	-4,26%	-5,16%	-19,31%	-24,77%	-73,63%	-80,69%	-99,23%
174	AXS Axie Infinity	$1,12	$56.09M	1,27%	5,20%	-8,62%	-3,07%	-18,03%	-55,31%	-67,13%	-99,32%
176	VSN Vision	$0,052	$12.47M	1,14%	0,56%	-1,42%	0,37%	-3,73%	-66,64%	---%	-76,90%
177	REUSD Re Protocol reUSD	$1,07	$2.74M	0,01%	-0,05%	0,04%	0,18%	0,65%	5,52%	---%	-0,91%
179	NEO NEO	$2,60	$7.44M	-0,64%	-2,29%	-3,91%	-2,03%	-6,27%	-61,42%	-65,11%	-98,68%
182	REAL RealLink	$0,056	$4.14M	-0,20%	-5,78%	-3,95%	-5,32%	3,86%	-9,17%	716,11%	-94,30%
183	COMP Compound	$18,24	$35.79M	-0,28%	-3,17%	-4,13%	-2,25%	-2,02%	-58,62%	-59,29%	-97,86%
184	WFI WeFi	$2,13	$1.77M	-0,11%	-1,96%	-4,48%	-7,16%	-3,09%	275,65%	368,46%	-28,80%
185	WIF dogwifhat	$0,17	$59.18M	0,27%	-7,17%	-3,82%	0,07%	-18,65%	-79,91%	-66,77%	-96,41%
186	FARTCOIN Fartcoin	$0,17	$62.17M	-0,81%	-3,93%	-14,72%	1,62%	-0,65%	-79,25%	-69,44%	-93,17%
187	FF Falcon Finance	$0,072	$8.33M	-0,13%	1,42%	0,74%	-4,33%	-10,04%	---%	---%	-90,70%
188	ZK ZKsync	$0,017	$12.76M	-0,72%	-5,43%	-8,34%	-10,91%	-15,46%	-71,13%	-77,89%	-94,63%
189	MX MX	$1,79	$9.26M	0,01%	-0,12%	-0,10%	-0,20%	-0,48%	-33,13%	-40,01%	-69,46%
190	GRASS Grass	$0,30	$12.91M	-1,47%	-4,55%	-20,46%	-23,50%	40,83%	-58,24%	-80,23%	-92,23%
191	KOGE KOGE	$47,97	$23.54M	0,01%	---%	-0,03%	-0,05%	-0,06%	-0,07%	-20,92%	-37,65%
192	WAL Walrus	$0,071	$11.32M	-0,57%	-7,84%	-12,18%	-11,69%	-10,26%	-83,71%	-85,56%	-90,65%
195	MANA Decentraland	$0,082	$13.58M	0,44%	-3,71%	-9,02%	-13,62%	-16,92%	-75,20%	-70,84%	-98,60%
196	CVX Convex Finance	$1,69	$8.37M	0,32%	1,04%	-5,73%	-17,85%	-14,12%	-52,70%	-33,06%	-97,17%
197	THETA Theta Network	$0,15	$10.41M	0,19%	-1,93%	-9,84%	-14,84%	-20,53%	-80,89%	-84,41%	-99,01%
198	S Sonic	$0,041	$12.63M	-0,39%	-2,28%	-9,02%	-6,10%	-6,73%	-87,11%	-93,32%	-96,05%
199	RAY Raydium	$0,57	$13.68M	-0,01%	-2,80%	-6,78%	-7,80%	-11,15%	-83,02%	-71,32%	-96,61%
200	H Humanity	$0,083	$12.03M	-0,32%	-1,27%	-14,06%	-37,85%	-38,28%	123,77%	---%	-78,68%
201	ZANO Zano	$9,93	$1.75M	0,17%	0,19%	5,33%	71,38%	25,71%	-41,17%	40,96%	-44,26%
204	GUSD GUSD	$1,00	$1.11M	0,40%	-0,09%	-0,19%	0,41%	-0,62%	-0,16%	---%	-2,46%
205	BAT Basic Attention	$0,096	$24.00M	0,41%	-6,41%	-1,71%	-4,30%	-23,66%	-39,46%	-38,26%	-94,94%
206	ONYC Onchain Yield Coin	$1,09	$8.61M	---%	-0,08%	0,08%	0,30%	0,70%	5,97%	---%	-0,10%
207	SFP SafePal	$0,28	$2.42M	-0,12%	-1,71%	-0,45%	-1,44%	7,87%	-38,07%	-45,92%	-93,20%
208	ULTIMA Ultima	$3.721,18	$9.53M	-0,21%	-0,85%	-9,64%	-15,84%	-30,03%	-46,21%	-82,43%	-83,71%
209	GALA GALA	$0,0030	$22.25M	0,68%	-2,06%	-12,14%	-16,67%	-22,02%	-82,50%	-84,02%	-99,64%
210	RUNE THORChain	$0,39	$22.78M	-0,10%	-3,67%	-6,21%	-12,84%	-5,47%	-68,98%	-69,08%	-98,11%
211	JTO Jito	$0,30	$16.54M	-0,46%	-4,83%	0,46%	5,80%	4,28%	-83,79%	-87,21%	-94,92%
212	ATH Aethir	$0,0072	$28.69M	-0,53%	-5,17%	-10,71%	18,07%	35,58%	-80,59%	-79,56%	-93,87%
213	GLM Golem	$0,13	$7.19M	-0,68%	1,94%	1,34%	3,89%	-13,76%	-44,48%	-53,54%	-89,93%
214	XEC eCash	$0,0000066	$3.72M	-0,01%	-2,01%	-5,03%	-6,14%	-16,53%	-66,47%	-69,79%	-98,25%
215	BANANAS31 Banana For Scale	$0,013	$20.52M	-0,82%	-3,92%	43,83%	39,05%	181,96%	114,03%	107,49%	-77,03%
216	SN64 Chutes	$28,36	$7.71M	-0,12%	-3,00%	16,63%	35,11%	58,24%	-22,38%	---%	-72,88%
218	TRAC OriginTrail	$0,29	$6.85M	0,20%	-2,74%	-5,27%	-9,21%	-9,56%	-19,65%	-31,25%	-91,67%
220	FLUID Fluid	$1,64	$3.31M	-0,20%	-3,44%	-27,92%	-29,13%	-23,12%	-72,26%	-69,36%	-93,24%
222	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$91,55	$3.37M	-0,82%	-6,94%	-29,23%	-20,72%	16,34%	-20,73%	---%	-41,92%
223	QUBIC Qubic	$0,00000092	$2.44M	0,65%	2,45%	1,56%	6,09%	101,55%	-56,90%	-15,52%	-92,67%
224	IMX Immutable	$0,15	$20.40M	-0,10%	-0,34%	-10,84%	-12,64%	-16,53%	-72,87%	-77,12%	-98,46%
225	AKT Akash Network	$0,48	$12.26M	0,07%	-6,73%	-12,61%	8,93%	50,49%	-57,84%	-66,50%	-94,07%
226	SOSO SoSoValue	$0,40	$2.75M	-1,55%	-1,70%	-2,38%	3,56%	11,50%	-33,67%	-27,88%	-71,80%
229	GOMINING GoMining Token	$0,31	$13.10M	-0,71%	-2,07%	0,03%	4,88%	-2,97%	-40,70%	-28,93%	-45,76%
230	1INCH 1INCH	$0,088	$33.28M	0,06%	-3,40%	-7,36%	-11,55%	-8,43%	-65,30%	-58,76%	-98,98%
232	FRXUSD Frax USD	$1,00	$20.15M	-0,11%	-0,07%	-0,08%	-0,06%	-0,14%	-0,09%	0,02%	-0,68%
233	A Vaulta	$0,075	$12.46M	-0,13%	-3,00%	-7,97%	-7,85%	-11,04%	-84,20%	---%	-90,41%
234	CASH CASH	$1,00	$7.50M	0,02%	-0,14%	0,05%	0,43%	-0,10%	---%	---%	-5,72%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko