Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	VIRTUAL Virtuals Protocol	$0,71	$85.12M	-0,47%	-2,69%	-0,15%	-2,54%	2,88%	-49,46%	-69,10%	-85,98%
114	CAKE PancakeSwap	$1,39	$22.28M	-0,09%	2,92%	-1,51%	-6,57%	-4,63%	-47,42%	-45,49%	-96,83%
115	LUNC Terra Luna Classic	$0,000081	$28.84M	1,06%	2,66%	1,64%	7,86%	18,28%	119,78%	37,25%	-100,00%
117	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$17.23M	-0,71%	2,57%	2,84%	13,04%	25,11%	160,23%	---%	-19,73%
118	STX Stacks	$0,24	$10.12M	-0,14%	1,91%	-0,50%	-2,33%	8,08%	-43,65%	-70,11%	-93,81%
119	SEI Sei	$0,065	$98.10M	-1,13%	-2,46%	8,43%	3,71%	13,66%	-64,84%	-68,69%	-94,26%
120	KITE Kite	$0,19	$16.85M	-0,02%	-3,75%	1,67%	-10,25%	31,00%	132,07%	---%	-39,83%
122	EURC EURC	$1,17	$26.15M	-0,01%	0,05%	0,51%	0,30%	-0,02%	0,78%	2,74%	-13,79%
123	ADI ADI	$3,78	$2.59M	0,08%	-0,26%	-3,93%	-5,72%	-3,40%	---%	---%	-16,85%
124	AERO Aerodrome Finance	$0,41	$13.73M	-0,11%	-0,77%	-2,67%	-6,21%	-9,89%	-66,25%	-24,07%	-82,12%
125	PRIME PRIME	$1,04	$6.37M	-0,01%	0,01%	---%	0,22%	0,58%	---%	---%	-30,71%
126	TIA Celestia	$0,42	$45.93M	-0,61%	-0,60%	-0,21%	0,70%	16,58%	-58,46%	-82,63%	-97,99%
127	9BIT The9bit	$0,044	$12.48M	0,12%	9,35%	22,57%	70,34%	136,47%	---%	---%	-5,35%
129	FDUSD First Digital USD	$1,00	$16.85M	0,02%	0,05%	0,13%	0,12%	0,01%	0,21%	0,03%	-13,28%
130	SIREN Siren	$0,48	$5.65M	-0,68%	4,93%	-4,95%	-9,37%	-30,18%	430,46%	212,54%	-86,54%
131	CHZ Chiliz	$0,034	$52.40M	-0,40%	-2,72%	-16,25%	-24,44%	-18,07%	-0,84%	-18,43%	-96,17%
132	SUN Sun Token	$0,018	$64.61M	0,10%	-2,31%	-10,32%	-7,25%	-3,92%	-19,77%	-6,75%	-99,97%
133	XTZ Tezos	$0,32	$14.86M	0,04%	2,29%	-6,46%	-13,28%	-13,52%	-48,94%	-47,23%	-96,52%
134	ETHFI Ether.fi	$0,39	$35.71M	-0,41%	-2,70%	7,25%	-3,61%	-4,64%	-59,78%	-69,90%	-95,42%
135	LIT Lighter	$1,37	$87.85M	-0,54%	13,36%	18,39%	59,71%	47,07%	---%	---%	-82,58%
136	CRV Curve DAO	$0,21	$29.00M	-0,39%	1,36%	-5,70%	-14,26%	-6,01%	-57,40%	-69,98%	-98,60%
137	USDGO USDGO	$1,00	$5.47M	-0,01%	---%	---%	0,01%	0,04%	---%	---%	-0,25%
138	PYTH Pyth Network	$0,041	$23.93M	-0,32%	-0,30%	2,84%	-8,85%	-11,45%	-62,02%	-66,93%	-96,56%
139	2Z DoubleZero	$0,091	$7.11M	-0,44%	3,52%	-15,21%	1,26%	10,60%	-51,82%	---%	-89,86%
140	BEAT Audiera	$1,17	$16.91M	1,25%	9,11%	1,39%	93,36%	103,23%	629,52%	---%	-76,11%
141	SPX SPX6900	$0,33	$6.15M	0,94%	3,95%	-7,35%	-13,06%	-7,97%	-53,05%	-69,63%	-85,32%
142	ZBCN Zebec Network	$0,0031	$11.02M	-0,14%	9,30%	9,71%	-6,32%	-4,25%	-11,76%	-48,67%	-55,11%
143	BTT BitTorrent	$0,00000031	$9.93M	-0,57%	-0,97%	-3,01%	-3,56%	-2,38%	-34,94%	-56,20%	-90,92%
144	GNO Gnosis	$115,00	$1.48M	0,06%	0,51%	-0,85%	-6,95%	-7,30%	-8,31%	-15,87%	-82,14%
145	IOTA IOTA	$0,066	$37.20M	-0,38%	4,55%	15,25%	16,81%	19,96%	-55,14%	-65,33%	-98,75%
146	GRASS Grass	$0,48	$38.92M	0,01%	6,19%	15,80%	55,34%	45,24%	40,47%	-76,52%	-87,70%
148	ZRO LayerZero	$1,14	$20.80M	-0,81%	-0,81%	-11,83%	-12,72%	-21,43%	-28,17%	-54,83%	-84,73%
149	KAIA Kaia	$0,049	$7.73M	-0,13%	2,38%	-4,90%	5,93%	7,90%	-52,29%	-56,21%	-87,96%
152	BSV Bitcoin SV	$14,02	$10.44M	-0,28%	-0,59%	-5,63%	-10,33%	-11,16%	-45,03%	-59,88%	-97,13%
154	GRT The Graph	$0,026	$18.71M	-0,68%	-1,99%	-2,39%	-2,73%	6,53%	-61,62%	-74,48%	-99,09%
155	MON Monad	$0,023	$33.74M	0,13%	-1,45%	-7,62%	-16,66%	-10,78%	---%	---%	-51,83%
156	CFX Conflux	$0,053	$7.82M	-0,22%	0,79%	-4,42%	-19,77%	-8,13%	-46,53%	-34,40%	-96,87%
158	JASMY JasmyCoin	$0,0055	$8.78M	-0,51%	0,07%	1,76%	-8,22%	-3,21%	-43,68%	-66,56%	-99,88%
159	LDO Lido DAO	$0,32	$27.32M	-0,34%	-1,55%	-5,30%	-9,19%	-13,18%	-62,99%	-65,84%	-95,60%
160	FLOKI FLOKI	$0,000028	$19.04M	-0,20%	1,43%	-3,04%	-13,04%	-12,70%	-55,66%	-69,66%	-91,88%
161	NFT AINFT	$0,00000027	$9.26M	0,04%	-0,31%	-3,38%	-6,91%	-14,25%	-33,47%	-37,29%	-96,44%
162	TEL Telcoin	$0,0028	$1.07M	-0,07%	2,26%	-5,70%	-10,76%	33,13%	-14,54%	-30,28%	-95,68%
163	OP Optimism	$0,12	$52.68M	-0,49%	1,36%	-4,42%	-10,16%	0,46%	-72,03%	-82,69%	-97,51%
164	JTO Jito	$0,54	$63.43M	-0,82%	9,96%	10,70%	17,76%	53,85%	-31,89%	-69,40%	-91,10%
165	RUSD Royal Dollar	$1,00	$131.41M	0,01%	0,05%	0,01%	0,01%	0,07%	---%	---%	-0,22%
166	B BUILDon	$0,25	$5.63M	-0,24%	5,19%	-3,86%	-37,89%	90,53%	66,06%	-38,69%	-67,48%
167	XPL Plasma	$0,093	$92.72M	1,95%	-4,37%	14,50%	5,68%	1,81%	-68,59%	---%	-94,47%
168	ENS Ethereum Name Service	$6,02	$31.47M	0,28%	2,57%	-2,27%	-10,00%	0,33%	-58,63%	-73,33%	-92,78%
169	STRK Starknet	$0,038	$19.49M	-0,35%	3,59%	-5,47%	-11,96%	-0,41%	-78,28%	-73,47%	-99,13%
170	APEPE Ape and Pepe	$0,0000011	$38.75M	0,14%	-0,77%	1,13%	-3,01%	-15,02%	-27,94%	-29,44%	-83,38%
171	USDM MegaUSD	$1,00	$2.94M	0,25%	0,34%	-0,04%	0,34%	0,14%	---%	---%	-1,75%
173	FF Falcon Finance	$0,10	$21.27M	-0,24%	-4,35%	15,65%	18,47%	54,08%	-24,50%	---%	-86,90%
174	PENDLE Pendle	$1,35	$54.25M	0,24%	-7,41%	-25,44%	-28,92%	7,91%	-52,88%	-68,78%	-81,92%
175	CRVUSD crvUSD	$1,00	$11.73M	-0,02%	---%	---%	-0,05%	-0,11%	-0,22%	-0,13%	-9,71%
176	GWEI ETHGas	$0,11	$3.18M	-0,10%	-2,41%	-5,28%	-29,29%	3,01%	---%	---%	-32,28%
177	AKT Akash Network	$0,78	$8.07M	-0,47%	-3,74%	1,92%	9,87%	53,91%	15,87%	-43,41%	-90,34%
179	REAL RealLink	$0,066	$6.42M	0,02%	-0,67%	-4,15%	-11,78%	-10,20%	-4,15%	379,49%	-93,36%
180	AXS Axie Infinity	$1,22	$43.41M	0,67%	3,67%	5,42%	3,17%	-12,49%	-14,02%	-54,91%	-99,26%
181	ULTIMA Ultima	$2.461,67	$7.38M	0,10%	-6,34%	-6,11%	-14,56%	-10,91%	-30,43%	-71,72%	-89,23%
182	NEX Nexus	$0,0000035	$16.48M	-1,24%	-1,07%	-24,22%	---%	---%	---%	---%	-49,73%
185	RAY Raydium	$0,72	$16.32M	-0,57%	1,21%	-4,26%	-2,67%	-7,35%	-55,42%	-74,27%	-95,72%
186	NEO NEO	$2,74	$8.76M	-0,22%	0,69%	-4,11%	-7,17%	0,58%	-48,01%	-56,58%	-98,62%
187	SYRUP Maple Finance	$0,16	$15.79M	-1,93%	-1,17%	-19,34%	-27,62%	-32,54%	-64,08%	-55,86%	-75,16%
188	REUSD Re Protocol reUSD	$1,08	$2.27M	0,03%	0,06%	0,08%	0,23%	0,55%	3,57%	---%	-0,19%
189	WIF dogwifhat	$0,19	$37.84M	-0,87%	2,21%	0,93%	-5,51%	4,79%	-61,00%	-81,49%	-96,05%
190	ONYC OnRe Tokenized Reinsurance	$1,11	$2.93M	0,02%	0,28%	0,35%	0,54%	1,01%	5,89%	---%	-0,04%
191	TWT Trust Wallet	$0,45	$7.26M	-0,21%	1,76%	1,63%	-6,71%	4,26%	-65,02%	-45,51%	-83,38%
192	THETA Theta Network	$0,19	$8.84M	-0,64%	1,16%	-3,47%	-10,83%	-5,44%	-60,53%	-76,39%	-98,80%
193	PIEVERSE Pieverse	$0,70	$4.87M	-0,62%	-0,07%	-4,16%	-27,00%	-3,63%	---%	---%	-57,85%
194	SAND The Sandbox	$0,070	$15.04M	-0,24%	1,83%	-1,26%	-5,27%	-4,74%	-65,99%	-75,58%	-99,17%
195	SKYAI SkyAI	$0,18	$24.73M	-4,75%	-8,57%	-41,60%	-44,00%	-44,52%	774,92%	230,55%	-79,30%
196	BAT Basic Attention	$0,12	$41.25M	-1,65%	10,87%	19,78%	18,28%	20,88%	-48,97%	-11,99%	-93,81%
197	BTSE BTSE Token	$1,08	$2.51M	-0,59%	2,12%	-2,09%	-1,96%	-1,52%	-14,46%	-35,19%	-88,28%
198	XCN Onyxcoin	$0,0046	$6.10M	0,15%	1,39%	-3,86%	-7,64%	-16,50%	-32,65%	-73,96%	-97,52%
199	COMP Compound	$18,05	$10.64M	0,06%	1,36%	-8,68%	-18,01%	-24,23%	-47,75%	-57,08%	-97,88%
200	BILL Billions Network	$0,072	$44.74M	0,18%	0,44%	-12,88%	-55,26%	---%	---%	---%	-69,15%
201	WFI WeFi	$2,05	$2.71M	-0,01%	0,57%	0,12%	-3,28%	-0,44%	12,76%	390,13%	-31,42%
202	TRAC OriginTrail	$0,38	$2.84M	0,10%	-4,13%	-11,36%	13,69%	21,43%	-42,89%	-13,44%	-89,24%
204	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$22.77M	-0,37%	0,56%	11,32%	13,46%	22,63%	-72,84%	-85,63%	-96,05%
205	MANA Decentraland	$0,085	$13.52M	-0,62%	1,11%	-0,81%	-5,41%	-5,34%	-63,26%	-70,09%	-98,55%
207	MX MX	$1,77	$6.29M	-0,06%	0,03%	-0,04%	-0,70%	0,39%	-19,38%	-33,44%	-69,84%
209	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,49	$2.57M	0,05%	2,77%	0,07%	0,53%	18,96%	8,92%	---%	-28,97%
210	FARTCOIN Fartcoin	$0,16	$28.26M	-0,54%	-2,35%	-9,96%	-19,28%	-19,42%	-50,62%	-85,91%	-93,54%
211	ZANO Zano	$10,36	$1.49M	0,25%	3,78%	-5,19%	-5,82%	7,47%	-36,28%	-5,65%	-41,84%
213	USAT USAT	$1,00	$2.00M	---%	0,02%	-0,03%	-0,02%	-0,08%	---%	---%	-0,40%
214	CFG Centrifuge	$0,27	$14.36M	1,11%	-1,27%	-1,75%	3,16%	34,94%	50,11%	29,68%	-32,61%
215	AR Arweave	$2,37	$40.18M	-0,11%	1,26%	15,54%	10,22%	28,41%	-55,56%	-65,71%	-97,33%
216	IP Story	$0,44	$16.98M	-0,54%	-1,20%	-8,83%	-13,16%	-11,65%	-89,00%	-89,27%	-97,05%
217	GENIUS Genius	$0,45	$202.55M	-2,11%	-23,00%	-23,36%	-3,00%	5,54%	---%	---%	-51,22%
218	DYDX dYdX	$0,18	$12.02M	1,00%	3,58%	22,04%	24,73%	13,54%	-47,62%	-69,70%	-95,99%
219	S Sonic	$0,040	$14.73M	-0,42%	-1,28%	-12,52%	-13,51%	-7,73%	-72,98%	-90,37%	-96,11%
220	USDAT Saturn Dollar	$1,00	$8.11M	-0,03%	-0,03%	-0,04%	-0,01%	-0,06%	---%	---%	-4,14%
221	GALA GALA	$0,0031	$20.04M	-0,57%	0,16%	-3,29%	-9,20%	-2,96%	-69,98%	-82,41%	-99,62%
223	RUNE THORChain	$0,42	$8.58M	0,19%	-1,61%	-1,52%	-8,60%	-14,51%	-47,53%	-76,28%	-97,97%
225	NUSD Neutrl USD	$1,00	$2.03M	-0,03%	---%	---%	0,08%	-0,03%	-0,03%	---%	-3,10%
226	CVX Convex Finance	$1,57	$7.15M	-0,55%	3,61%	-4,53%	-10,29%	-7,35%	-29,94%	-50,46%	-97,37%
227	ZK ZKsync	$0,015	$24.77M	-0,07%	9,24%	-1,37%	-11,10%	-3,47%	-74,46%	-74,50%	-95,43%
230	APE ApeCoin	$0,14	$48.97M	-1,32%	7,01%	1,86%	-2,21%	-10,79%	-64,18%	-79,70%	-99,48%
231	IMX Immutable	$0,17	$11.65M	-0,53%	3,25%	-1,35%	-9,82%	0,84%	-65,08%	-71,71%	-98,26%
233	SFP SafePal	$0,28	$1.61M	0,55%	4,02%	-0,52%	-5,31%	-16,18%	-21,77%	-47,95%	-93,39%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko