Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$305.81M	-0,01%	-0,05%	-0,03%	0,05%	0,23%	0,20%	0,04%	-13,20%
116	CHZ Chiliz	$0,036	$51.85M	0,44%	-4,34%	7,50%	-0,76%	-17,86%	-10,32%	-26,66%	-95,94%
118	CRV Curve DAO	$0,24	$42.33M	-0,41%	-2,73%	-0,39%	-2,43%	-11,30%	-72,44%	-42,82%	-98,43%
119	PIPPIN pippin	$0,36	$22.22M	1,68%	2,38%	-46,28%	-27,32%	99,68%	2.056,55%	1.405,63%	-60,32%
120	SIREN Siren	$0,49	$14.57M	0,46%	0,53%	40,01%	128,89%	432,74%	530,07%	1.064,50%	-10,11%
121	RIVER River	$16,71	$37.46M	-6,25%	2,77%	45,44%	104,30%	4,92%	---%	---%	-80,84%
122	NFT AINFT	$0,00000033	$14.22M	0,18%	0,14%	0,04%	-2,40%	-0,75%	-28,16%	-24,18%	-95,56%
123	GNO Gnosis	$125,63	$3.26M	-0,52%	-3,92%	0,39%	7,97%	14,01%	-6,60%	-10,65%	-80,55%
124	FET Artificial Superintelligence Alliance	$0,15	$43.89M	-0,45%	-3,24%	-8,38%	-14,16%	-17,64%	-78,83%	-77,20%	-95,80%
125	BTT BitTorrent	$0,00000033	$7.10M	-0,66%	-2,20%	-5,72%	-5,17%	-5,00%	-51,02%	-55,40%	-90,55%
128	KAIA Kaia	$0,053	$6.81M	-0,12%	-0,88%	-4,54%	-6,36%	-9,38%	-65,07%	-54,87%	-87,00%
130	AERO Aerodrome Finance	$0,33	$16.17M	-0,53%	-6,09%	-1,64%	6,38%	-5,27%	-74,51%	-45,37%	-85,64%
131	SUN Sun Token	$0,016	$48.74M	-0,45%	0,92%	-0,35%	-6,11%	-11,08%	-31,31%	-7,50%	-99,98%
132	H Humanity	$0,16	$98.96M	5,53%	8,62%	36,57%	-0,98%	23,89%	403,32%	---%	-57,99%
133	IP Story	$0,85	$61.55M	0,26%	1,31%	-12,04%	-24,74%	-35,84%	-85,07%	-83,98%	-94,27%
134	SPX SPX6900	$0,32	$10.97M	-1,32%	-4,35%	7,36%	-3,90%	6,80%	-78,21%	-33,21%	-85,97%
135	BARD Lombard	$1,30	$123.65M	-1,26%	-14,72%	48,35%	69,24%	82,88%	---%	---%	-22,88%
136	TIA Celestia	$0,33	$32.52M	-0,59%	-1,94%	0,46%	-1,99%	-9,50%	-81,57%	-89,89%	-98,45%
137	INJ Injective	$2,86	$43.52M	-0,37%	-4,68%	-8,43%	-15,64%	-17,95%	-80,44%	-75,80%	-94,59%
138	BSV Bitcoin SV	$14,16	$6.62M	0,15%	-2,85%	-9,62%	-12,04%	1,25%	-47,24%	-60,53%	-97,12%
139	LIT Lighter	$1,12	$32.21M	1,63%	-9,99%	-17,63%	-23,95%	-24,40%	---%	---%	-85,86%
140	IOTA IOTA	$0,064	$6.55M	-0,46%	-2,21%	-3,77%	-9,14%	-13,79%	-68,39%	-69,94%	-98,77%
141	JASMY JasmyCoin	$0,0055	$13.00M	-0,04%	-1,55%	-1,74%	-5,31%	-4,81%	-65,26%	-67,63%	-99,88%
142	GRT The Graph	$0,025	$12.96M	0,10%	-1,76%	-3,45%	-6,44%	-10,67%	-72,39%	-76,44%	-99,11%
143	FRAX Legacy Frax Dollar	$0,99	$1.07M	-0,27%	-0,02%	0,44%	-0,38%	-0,19%	-1,10%	-0,85%	-13,36%
144	PYTH Pyth Network	$0,047	$11.25M	-0,06%	-2,90%	-6,28%	-12,65%	-2,20%	-60,18%	-74,24%	-96,06%
145	CRVUSD crvUSD	$1,00	$46.90M	0,37%	0,35%	0,67%	0,83%	0,23%	0,39%	0,41%	-9,25%
146	FLOKI FLOKI	$0,000028	$27.24M	-0,35%	-2,97%	-3,55%	-10,79%	-17,55%	-73,19%	-62,03%	-92,01%
148	VVV Venice Token	$5,94	$22.65M	0,24%	-10,97%	27,56%	27,50%	185,57%	50,00%	83,85%	-73,87%
149	BTSE BTSE Token	$1,60	$11.86M	0,36%	2,00%	4,12%	0,51%	20,26%	-1,11%	32,66%	-82,57%
150	SYRUP Maple Finance	$0,22	$11.88M	-0,17%	-4,57%	-2,69%	-1,56%	-23,23%	-46,93%	50,62%	-65,61%
151	2Z DoubleZero	$0,075	$10.67M	-0,39%	4,36%	-1,58%	-1,61%	-27,72%	---%	---%	-91,65%
152	CFX Conflux	$0,049	$8.78M	-0,10%	-0,30%	-0,44%	-6,46%	-10,03%	-71,89%	-50,99%	-97,15%
153	OP Optimism	$0,12	$54.60M	-0,53%	-4,29%	-2,67%	-8,74%	-45,86%	-83,84%	-87,92%	-97,57%
154	LDO Lido DAO	$0,29	$22.15M	-0,21%	-4,01%	-2,75%	-10,83%	-26,08%	-77,48%	-74,37%	-95,98%
155	TEL Telcoin	$0,0026	$1.08M	-0,29%	-3,57%	1,22%	-6,42%	-6,21%	-51,56%	-67,56%	-96,04%
157	AB AB	$0,0024	$5.06M	-0,14%	-0,79%	-3,73%	-5,39%	-13,57%	-75,56%	-81,33%	-86,36%
158	MON Monad	$0,022	$53.41M	-0,42%	-0,81%	3,73%	1,89%	18,60%	---%	---%	-56,09%
159	LUNC Terra Luna Classic	$0,000042	$11.12M	0,44%	-2,00%	4,24%	14,43%	16,33%	-29,07%	-35,28%	-100,00%
160	APEPE Ape and Pepe	$0,0000011	$22.10M	0,03%	0,88%	9,95%	12,39%	7,43%	-57,72%	-43,04%	-84,31%
162	XPL Plasma	$0,100	$92.13M	-4,54%	-15,73%	5,78%	4,64%	9,51%	---%	---%	-94,07%
163	ENS Ethereum Name Service	$5,84	$20.56M	0,01%	-3,74%	-3,46%	-12,30%	-10,14%	-77,24%	-72,16%	-93,02%
164	HNT Helium	$1,18	$3.95M	-0,40%	-1,39%	-12,97%	-17,88%	34,62%	-56,73%	-64,28%	-97,85%
166	AUSD AUSD	$1,00	$43.40M	0,01%	0,05%	0,02%	-0,01%	0,05%	0,17%	0,08%	-2,11%
167	B BUILDon	$0,22	$5.13M	-2,51%	-2,65%	30,66%	62,08%	26,69%	-61,92%	---%	-70,48%
168	SAND The Sandbox	$0,080	$22.20M	0,47%	-2,41%	-4,85%	-4,62%	-16,11%	-72,08%	-74,38%	-99,05%
170	STRK Starknet	$0,039	$26.34M	-0,35%	-1,89%	-4,73%	-16,28%	-28,71%	-71,38%	-79,61%	-99,13%
172	TWT Trust Wallet	$0,49	$8.61M	0,16%	-0,83%	-2,19%	-6,44%	-26,38%	-35,78%	-52,27%	-81,98%
173	ZBCN Zebec Network	$0,0021	$6.08M	0,04%	-1,92%	0,92%	-2,64%	11,03%	-54,09%	41,50%	-70,45%
174	PENDLE Pendle	$1,21	$24.04M	-0,15%	-3,80%	-3,42%	-0,29%	-17,35%	-77,69%	-50,99%	-83,91%
175	AXS Axie Infinity	$1,16	$32.71M	-0,15%	-1,83%	-12,38%	-10,68%	-24,92%	-49,95%	-67,18%	-99,30%
177	WIF dogwifhat	$0,19	$101.56M	-0,53%	-9,52%	-9,20%	-16,70%	-23,27%	-78,62%	-67,12%	-96,12%
178	THETA Theta Network	$0,19	$6.89M	0,10%	-2,07%	-0,87%	-5,97%	-10,84%	-76,68%	-82,35%	-98,81%
180	ULTIMA Ultima	$4.876,98	$10.52M	-0,27%	-1,13%	-3,28%	-16,56%	-13,26%	29,62%	-71,04%	-78,63%
181	VSN Vision	$0,051	$1.40M	-1,01%	-2,50%	-4,39%	-4,55%	2,61%	-74,25%	---%	-77,19%
182	CVX Convex Finance	$1,99	$12.69M	0,31%	4,29%	16,03%	-0,81%	5,55%	-51,33%	-8,51%	-96,71%
184	MANA Decentraland	$0,093	$13.49M	-0,01%	-2,78%	-3,08%	-4,75%	-14,09%	-67,28%	-66,83%	-98,41%
186	NEO NEO	$2,55	$6.79M	0,29%	-1,62%	-7,68%	-8,10%	-17,33%	-58,14%	-72,01%	-98,72%
187	SENT Sentient	$0,024	$106.90M	0,94%	17,87%	6,46%	4,14%	-23,32%	---%	---%	-49,12%
188	XCN Onyxcoin	$0,0048	$19.24M	0,72%	2,09%	-2,51%	-6,90%	-12,05%	-61,18%	-68,34%	-97,44%
189	ZK ZKsync	$0,019	$18.83M	-0,15%	-0,04%	-3,16%	-7,97%	-18,19%	-71,37%	-78,01%	-94,17%
190	REAL RealLink	$0,055	$4.64M	-0,58%	-4,72%	6,12%	3,09%	1,33%	11,62%	703,91%	-94,47%
191	FF Falcon Finance	$0,073	$66.02M	-0,10%	0,36%	-8,37%	-8,01%	-4,67%	---%	---%	-90,52%
192	WFI WeFi	$2,11	$3.15M	-0,25%	-2,10%	1,90%	-3,86%	-10,15%	312,38%	456,96%	-29,44%
193	DEXE DeXe	$3,64	$6.74M	-0,23%	3,28%	7,02%	51,77%	67,93%	-49,95%	-79,93%	-88,78%
194	FLUID Fluid	$2,17	$2.65M	-0,30%	-5,43%	0,08%	2,74%	-11,55%	-68,28%	-64,59%	-91,15%
196	COMP Compound	$17,40	$8.70M	-0,45%	-2,74%	-6,88%	-5,16%	-9,36%	-62,94%	-64,76%	-97,97%
197	MX MX	$1,82	$5.55M	0,06%	-1,04%	1,63%	1,17%	-3,99%	-29,46%	-41,10%	-68,91%
198	9BIT The9bit	$0,020	$4.84M	0,04%	-0,09%	0,43%	22,86%	153,46%	---%	---%	-8,33%
199	WAL Walrus	$0,074	$7.45M	-0,06%	-4,61%	-4,45%	-9,36%	-17,38%	-82,84%	---%	-90,31%
200	KOGE KOGE	$48,08	$57.00M	---%	0,15%	0,15%	0,18%	0,36%	0,11%	13,94%	-37,62%
201	GALA GALA	$0,0034	$29.03M	-0,29%	-2,09%	-7,38%	-13,62%	-26,78%	-79,80%	-81,81%	-99,59%
202	TIBBIR Ribbita by Virtuals	$0,16	$7.88M	0,21%	-4,47%	-3,36%	-2,96%	40,81%	-10,82%	---%	-63,52%
204	FARTCOIN Fartcoin	$0,16	$39.45M	-0,91%	-3,56%	-0,38%	-15,04%	-24,64%	-82,52%	-48,65%	-93,62%
205	RAY Raydium	$0,59	$20.95M	0,01%	-2,53%	-1,63%	-9,88%	-8,83%	-82,92%	-72,41%	-96,53%
207	GRASS Grass	$0,28	$11.82M	0,42%	-3,39%	31,40%	46,83%	30,19%	-61,30%	-87,27%	-92,83%
209	GUSD GUSD	$1,00	$1.80M	0,10%	0,02%	0,08%	0,16%	0,23%	---%	---%	-2,17%
210	S Sonic	$0,040	$13.09M	-0,09%	-3,14%	-1,60%	-9,75%	-17,71%	-87,58%	-92,85%	-96,16%
211	BAT Basic Attention	$0,099	$11.91M	0,30%	-2,92%	-8,44%	-18,67%	-16,36%	-36,45%	-38,40%	-94,83%
212	RUNE THORChain	$0,42	$45.62M	-0,54%	-4,57%	4,83%	0,26%	-3,71%	-68,85%	-66,03%	-98,01%
213	SKR Seeker	$0,023	$19.90M	-0,78%	-0,35%	9,19%	12,45%	31,84%	---%	---%	-58,42%
216	TRAC OriginTrail	$0,30	$6.44M	-0,80%	-3,68%	-3,51%	-9,03%	-12,16%	-29,46%	-18,56%	-91,35%
217	XEC eCash	$0,0000068	$4.31M	-0,25%	-0,22%	-8,61%	-14,30%	-20,62%	-66,49%	-70,59%	-98,22%
219	SFP SafePal	$0,27	$12.90M	0,06%	-0,52%	0,01%	-4,49%	-4,89%	-44,04%	-55,21%	-93,68%
220	COW CoW Protocol	$0,24	$12.25M	-0,52%	-4,32%	10,99%	16,58%	49,88%	-37,21%	-20,74%	-89,41%
223	IMX Immutable	$0,15	$13.46M	-0,08%	-0,80%	-7,45%	-6,37%	-11,87%	-72,31%	-75,51%	-98,39%
224	1INCH 1INCH	$0,093	$11.26M	-0,08%	-3,83%	0,35%	-0,82%	-12,89%	-63,05%	-60,08%	-98,93%
225	0G 0G	$0,60	$12.65M	-0,09%	-1,06%	-4,53%	-7,91%	0,86%	---%	---%	-91,46%
226	GLM Golem	$0,13	$6.28M	-0,25%	-3,21%	-8,08%	-25,88%	-40,32%	-50,39%	-58,50%	-90,50%
227	A Vaulta	$0,077	$23.24M	-0,77%	-0,49%	-4,43%	-6,67%	-14,40%	-84,69%	---%	-90,19%
229	ONYC Onchain Yield Coin	$1,08	$1.52M	-0,02%	0,08%	0,20%	0,43%	0,90%	6,50%	---%	-0,06%
231	BERA Berachain	$0,53	$24.02M	-0,14%	1,40%	-12,58%	-11,61%	25,04%	-76,60%	-92,25%	-96,42%
232	GOMINING GoMining Token	$0,30	$11.75M	0,06%	-0,24%	0,04%	-8,94%	-9,76%	-41,60%	-29,97%	-47,13%
235	BAN Comedian	$0,12	$5.83M	1,04%	7,91%	6,54%	-6,11%	67,02%	72,05%	111,19%	-68,28%
236	EGLD MultiversX	$4,07	$6.38M	0,22%	-0,57%	-8,89%	-11,68%	-12,56%	-72,60%	-80,14%	-99,26%
237	AMP Amp	$0,0014	$8.10M	-1,28%	-2,51%	-3,57%	-6,50%	-10,80%	-60,06%	-68,49%	-98,83%
238	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$22.49M	-0,17%	-4,74%	-2,56%	-7,72%	-24,37%	-86,40%	-87,07%	-96,76%
239	FRXUSD Frax USD	$1,00	$3.68M	-0,01%	-0,04%	-0,08%	-0,11%	0,02%	-0,08%	0,24%	-0,75%
241	KTA Keeta	$0,23	$3.34M	0,31%	-6,09%	-4,40%	-9,72%	-12,53%	-82,35%	1.572,46%	-86,27%
242	JTO Jito	$0,26	$9.13M	-0,47%	-4,33%	-9,13%	-19,46%	-9,61%	-84,94%	-89,82%	-95,75%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko