Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	DASH Dash	$32,36	$40.70M	-0,45%	-1,47%	-8,54%	-14,05%	-17,94%	-30,95%	63,71%	-97,83%
115	PRIME PRIME	$1,05	$18.46M	0,01%	0,02%	0,10%	0,22%	0,47%	4,03%	---%	-30,34%
116	TRUMP Official Trump	$1,69	$77.54M	-1,15%	1,30%	-3,76%	-12,04%	-14,90%	-69,90%	-80,59%	-97,70%
117	FET Artificial Superintelligence Alliance	$0,17	$51.29M	-0,46%	0,74%	-1,34%	-16,67%	-37,71%	-27,56%	-73,93%	-95,00%
118	PENGU Pudgy Penguins	$0,0061	$54.57M	-1,18%	-1,25%	-2,95%	-16,24%	-21,38%	-44,09%	-57,07%	-91,08%
119	VET VeChain	$0,0044	$9.99M	-0,95%	-0,11%	-5,67%	-14,76%	-25,89%	-62,33%	-78,78%	-98,43%
120	JTO Jito	$0,77	$69.85M	-1,19%	3,09%	15,74%	-0,93%	45,99%	96,08%	-63,74%	-87,14%
121	BONK Bonk	$0,0000041	$21.76M	-1,12%	-2,78%	-6,35%	-14,18%	-24,99%	-55,41%	-70,79%	-92,93%
122	FDUSD First Digital USD	$1,00	$53.23M	0,01%	0,02%	-0,10%	-0,16%	-0,16%	-0,24%	-0,17%	-13,47%
123	VIRTUAL Virtuals Protocol	$0,52	$40.34M	-1,38%	-3,31%	-8,63%	-18,13%	-26,91%	-35,42%	-64,52%	-89,71%
124	TIA Celestia	$0,36	$42.25M	-0,75%	-7,52%	-2,97%	-11,82%	-5,81%	-37,80%	-73,01%	-98,26%
125	SPX SPX6900	$0,35	$7.27M	-1,14%	1,28%	3,31%	-27,15%	8,06%	-39,61%	-69,88%	-84,43%
126	LUNC Terra Luna Classic	$0,000060	$13.15M	-0,05%	-0,52%	-6,22%	-20,38%	-28,18%	26,78%	8,05%	-100,00%
127	SEI Sei	$0,047	$31.75M	-1,08%	-6,63%	-11,74%	-15,23%	-30,07%	-63,91%	-83,64%	-95,90%
128	SUN Sun Token	$0,016	$62.28M	0,05%	-2,45%	-5,59%	-4,09%	-12,09%	-20,05%	-3,35%	-99,98%
130	APXUSD apxUSD	$0,82	$7.98M	-0,33%	0,98%	-6,29%	-12,64%	-17,95%	---%	---%	-26,18%
131	PYTH Pyth Network	$0,039	$75.83M	-2,47%	7,47%	11,59%	-1,93%	-4,07%	-39,59%	-61,61%	-96,75%
132	STX Stacks	$0,16	$7.12M	-1,09%	-1,30%	-8,38%	-16,83%	-31,02%	-43,95%	-75,05%	-95,81%
133	ETHFI Ether.fi	$0,32	$18.90M	-0,61%	-1,88%	-7,77%	-6,58%	-13,86%	-60,58%	-65,68%	-96,28%
134	GRASS Grass	$0,48	$32.64M	-0,52%	4,13%	9,00%	-0,13%	5,99%	55,41%	-52,22%	-87,60%
135	CRV Curve DAO	$0,19	$26.81M	-0,90%	-2,45%	-6,42%	-23,23%	-12,21%	-53,38%	-62,73%	-98,78%
136	GNO Gnosis	$104,92	$1.08M	-0,71%	-3,28%	-1,42%	-1,47%	-8,28%	-16,71%	-3,33%	-83,70%
137	TAC TAC	$0,059	$29.38M	-1,86%	2,40%	202,69%	225,87%	239,95%	1.176,44%	---%	-11,05%
138	BSV Bitcoin SV	$13,44	$14.25M	-0,53%	8,77%	18,97%	6,24%	-2,96%	-31,81%	-46,26%	-97,26%
139	KITE Kite	$0,11	$30.87M	1,57%	-1,60%	-31,41%	-39,65%	-46,69%	42,83%	---%	-65,66%
140	NFT AINFT	$0,00000026	$7.97M	-0,02%	-0,79%	-0,93%	-1,06%	-4,22%	-28,08%	-40,02%	-96,52%
141	BTT BitTorrent	$0,00000026	$7.32M	-0,21%	-0,17%	-4,48%	-2,18%	-16,23%	-37,00%	-56,72%	-92,38%
142	GWEI ETHGas	$0,12	$13.22M	-1,85%	-23,34%	-2,22%	-2,13%	14,23%	---%	---%	-53,14%
143	XPL Plasma	$0,092	$84.51M	-1,45%	-8,61%	5,00%	-3,98%	3,63%	-37,16%	---%	-94,54%
147	USDM MegaUSD	$1,00	$1.34M	-0,03%	-0,15%	-0,23%	-0,23%	-0,16%	---%	---%	-4,54%
148	PENDLE Pendle	$1,31	$28.55M	-1,34%	-1,67%	2,37%	-11,89%	-2,63%	-40,04%	-62,21%	-82,45%
149	CFX Conflux	$0,043	$4.38M	-0,21%	0,56%	-7,26%	-13,43%	-17,11%	-40,09%	-41,02%	-97,49%
150	XTZ Tezos	$0,20	$10.41M	-0,37%	-1,13%	-7,14%	-17,62%	-35,25%	-59,03%	-61,42%	-97,75%
151	MON Monad	$0,019	$22.08M	-1,01%	-0,56%	-6,81%	-16,25%	-19,16%	-21,19%	---%	-61,77%
153	2Z DoubleZero	$0,063	$4.05M	-1,66%	1,71%	-7,17%	-13,35%	-29,65%	-47,61%	---%	-92,92%
156	UB Unibase	$0,087	$41.72M	-0,61%	-27,33%	26,00%	-26,41%	-45,88%	110,45%	---%	-64,61%
158	B BUILDon	$0,21	$3.89M	0,60%	-1,98%	-4,00%	-13,03%	-7,35%	-12,39%	-41,57%	-72,52%
159	ZBCN Zebec Network	$0,0021	$13.25M	-0,33%	-4,94%	-10,42%	-18,86%	-28,52%	-22,35%	-35,96%	-69,40%
160	JASMY JasmyCoin	$0,0042	$7.25M	-0,62%	-2,59%	-8,35%	-16,65%	-23,03%	-36,49%	-66,75%	-99,91%
161	APEPE Ape and Pepe	$0,00000099	$25.15M	0,08%	0,09%	-6,19%	-6,92%	-13,57%	-14,35%	-24,42%	-85,56%
162	FLOKI FLOKI	$0,000022	$14.53M	-0,71%	-3,20%	-10,00%	-19,07%	-25,10%	-53,69%	-70,24%	-93,75%
163	ONYC OnRe Tokenized Reinsurance	$1,12	$1.77M	0,01%	0,03%	0,16%	0,29%	0,85%	5,67%	---%	-0,18%
164	ZRO LayerZero	$0,81	$31.24M	-1,23%	-1,01%	-13,43%	-25,88%	-28,02%	-47,04%	-56,18%	-89,14%
165	LDO Lido DAO	$0,24	$26.53M	-0,97%	-4,28%	-6,21%	-17,23%	-25,68%	-59,26%	-66,60%	-96,67%
166	OP Optimism	$0,094	$35.28M	-1,72%	-5,05%	-7,21%	-13,79%	-19,35%	-69,55%	-82,92%	-98,05%
168	KAIA Kaia	$0,034	$5.33M	-1,15%	-1,94%	-5,55%	-11,32%	-27,03%	-53,85%	-78,91%	-91,51%
169	USDAI USDai	$1,00	$1.14M	0,01%	0,03%	0,30%	-0,01%	-0,01%	-0,12%	-0,02%	-15,84%
170	REAL RealLink	$0,059	$6.16M	-0,45%	-1,27%	-4,31%	-6,68%	-9,92%	-25,13%	100,15%	-94,08%
171	PIEVERSE Pieverse	$0,70	$9.71M	-1,09%	-4,45%	5,41%	1,06%	-2,67%	83,23%	---%	-57,51%
172	FF Falcon Finance	$0,066	$31.40M	-3,38%	-2,26%	-1,48%	-12,38%	-43,21%	-41,68%	---%	-91,33%
173	STRK Starknet	$0,029	$18.54M	-1,71%	-2,49%	-8,51%	-18,11%	-24,94%	-72,43%	-74,49%	-99,34%
174	GRT The Graph	$0,018	$19.68M	-0,64%	-2,29%	-8,03%	-12,84%	-32,67%	-57,13%	-78,53%	-99,38%
177	CHZ Chiliz	$0,017	$50.44M	-1,34%	-8,20%	-13,42%	-28,97%	-47,41%	-48,34%	-49,66%	-98,01%
178	AUSD AUSD	$1,00	$12.08M	0,01%	0,01%	0,01%	0,01%	0,05%	-0,03%	0,01%	-2,15%
179	AKT Akash Network	$0,60	$4.25M	-1,19%	-2,12%	-12,69%	-32,24%	-20,75%	31,17%	-41,18%	-92,60%
180	CRVUSD crvUSD	$1,00	$14.01M	0,03%	-0,01%	-0,01%	-0,04%	---%	-0,24%	-0,15%	-9,73%
181	WFI WeFi	$2,01	$3.07M	-0,46%	-1,46%	-1,37%	-0,76%	-0,26%	-16,81%	390,06%	-32,99%
182	AXS Axie Infinity	$0,97	$17.79M	0,23%	-1,17%	-5,55%	-3,56%	-17,45%	-3,67%	-55,80%	-99,41%
183	SYRUP Maple Finance	$0,14	$17.27M	0,93%	0,98%	10,37%	-0,53%	-6,22%	-45,04%	-72,59%	-78,12%
185	DYDX dYdX	$0,19	$47.50M	-15,76%	20,70%	33,21%	52,40%	3,88%	0,17%	-62,09%	-95,24%
186	ENS Ethereum Name Service	$4,04	$11.16M	-1,27%	-1,92%	-8,18%	-26,47%	-29,94%	-62,72%	-78,17%	-95,15%
187	RAY Raydium	$0,61	$15.32M	-0,23%	-2,34%	1,76%	-2,82%	-14,10%	-43,60%	-70,63%	-96,40%
189	WIF dogwifhat	$0,16	$38.01M	-2,14%	-6,94%	4,66%	-5,07%	-13,09%	-58,65%	-80,33%	-96,62%
190	IOTA IOTA	$0,036	$8.58M	0,95%	3,22%	-14,85%	-26,16%	-39,42%	-64,34%	-76,97%	-99,32%
193	REUSD Re Protocol reUSD	$1,09	$1.64M	-0,03%	0,02%	0,08%	0,17%	0,57%	3,59%	7,58%	---%
194	TWT Trust Wallet	$0,37	$8.26M	0,46%	2,85%	0,79%	-10,53%	-18,04%	-62,12%	-47,09%	-86,58%
195	BP Backpack	$0,61	$5.68M	0,94%	17,81%	-1,41%	18,47%	282,81%	---%	---%	-22,88%
196	ULTIMA Ultima	$1.793,50	$12.24M	0,15%	-5,44%	-12,84%	-18,39%	-26,17%	-73,52%	-79,21%	-92,16%
197	MX MX	$1,65	$5.67M	-0,09%	-2,23%	-4,04%	-9,08%	-6,74%	-22,29%	-28,70%	-71,82%
198	XCN Onyxcoin	$0,0039	$9.40M	-0,24%	3,10%	2,48%	-5,54%	-12,49%	-27,00%	-73,43%	-97,87%
200	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$19.47M	-1,43%	-6,73%	-18,73%	-5,91%	-4,59%	-55,28%	-81,69%	-96,45%
201	COMP Compound	$15,18	$11.43M	-0,33%	-3,22%	-10,39%	-19,00%	-16,38%	-48,87%	-65,34%	-98,20%
202	APE ApeCoin	$0,15	$22.18M	-0,90%	-0,77%	6,38%	12,14%	-1,05%	-37,09%	-75,90%	-99,46%
203	FARTCOIN Fartcoin	$0,14	$21.56M	-0,72%	1,20%	12,28%	3,27%	-8,51%	-60,20%	-87,04%	-94,16%
204	EURCV EUR CoinVertible	$1,14	$18.07M	-0,03%	-0,05%	0,25%	-1,80%	-2,13%	-2,84%	-2,84%	-6,47%
205	BTSE BTSE Token	$0,87	$4.98M	0,72%	8,80%	-10,57%	-22,65%	-8,91%	-28,74%	-46,67%	-90,59%
207	APYUSD apyUSD	$1,12	$3.65M	-0,82%	0,08%	-6,25%	-10,48%	-17,67%	---%	---%	-25,65%
208	KAITO KAITO	$0,57	$13.62M	-0,41%	-2,75%	30,72%	19,04%	26,73%	-5,67%	-63,57%	-80,16%
210	BTW Bitway	$0,063	$23.60M	3,31%	-5,82%	-45,01%	-6,70%	398,01%	---%	---%	-67,56%
211	ZANO Zano	$8,88	$1.57M	-0,01%	-4,81%	-7,51%	-10,64%	-10,95%	-22,17%	-8,80%	-50,15%
212	H Humanity	$0,074	$41.37M	-2,57%	3,21%	-25,67%	-72,40%	-88,88%	27,94%	60,24%	-91,40%
214	CX Cortex	$0,090	$1.11M	-5,19%	-6,55%	72,55%	853,48%	878,50%	711,09%	437,22%	-32,75%
215	NEO NEO	$1,88	$9.36M	-0,30%	-2,43%	-9,14%	-18,49%	-30,01%	-53,73%	-64,93%	-99,05%
217	AR Arweave	$2,00	$15.47M	-1,43%	2,53%	0,34%	-3,99%	-12,71%	-49,43%	-59,75%	-97,75%
218	GENIUS Genius	$0,39	$13.08M	-0,31%	-3,84%	-1,64%	-10,04%	-12,08%	---%	---%	-58,91%
219	RUNE THORChain	$0,38	$18.39M	-0,58%	-0,56%	-9,29%	-7,39%	-10,47%	-41,26%	-70,97%	-98,18%
220	THETA Theta Network	$0,13	$6.63M	0,11%	-1,92%	-12,04%	-21,84%	-32,97%	-62,92%	-80,73%	-99,18%
222	SAND The Sandbox	$0,046	$12.56M	-0,76%	-2,76%	-12,27%	-14,05%	-33,53%	-65,20%	-80,49%	-99,45%
224	CASH CASH	$1,00	$4.39M	---%	0,01%	-0,10%	-0,04%	0,01%	---%	---%	-5,56%
225	MANA Decentraland	$0,062	$9.92M	-0,59%	-1,65%	-12,57%	-11,34%	-26,86%	-57,57%	-75,27%	-98,95%
226	VSN Vision	$0,032	$1.33M	-0,18%	0,37%	-1,11%	-6,52%	-11,60%	-65,09%	---%	-85,72%
227	SKYAI SkyAI	$0,12	$24.69M	3,59%	4,61%	-61,92%	-71,24%	-29,51%	282,91%	236,83%	-86,01%
230	BAT Basic Attention	$0,078	$16.56M	-0,58%	-4,09%	-12,15%	-15,01%	-34,03%	-72,49%	-37,52%	-95,88%
231	WEMIX WEMIX	$0,25	$1.96M	-0,21%	5,93%	7,92%	5,95%	-8,69%	-34,97%	-35,52%	-98,98%
232	DRV Derive	$0,12	$2.30M	-1,55%	14,43%	33,71%	15,76%	45,31%	253,36%	163,31%	-49,28%
235	FRXUSD Frax USD	$1,00	$2.59M	0,01%	0,04%	-0,02%	0,04%	0,04%	-0,01%	---%	-0,72%
236	TRAC OriginTrail	$0,25	$3.67M	0,37%	-3,02%	-13,62%	-27,70%	-29,93%	-48,96%	-18,86%	-92,78%
237	BMX BitMart	$0,33	$9.61M	0,34%	2,28%	2,24%	7,34%	5,38%	-18,14%	17,68%	-46,35%
240	USDAT Saturn Dollar	$1,00	$1.09M	0,04%	---%	-0,01%	0,02%	-0,01%	---%	---%	-4,11%
243	GOMINING GoMining Token	$0,27	$10.94M	0,51%	-2,61%	-5,35%	-2,20%	-4,92%	-16,22%	-35,43%	-51,84%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko