Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
USDtb (USDTB)
USDtb
 $1,00 $35.04M -0,14% -0,01% ---% 0,01% -0,05% -0,08% -0,03%
-5,42%
111
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $18.09M ---% 0,01% ---% ---% -0,01% -0,01% -0,14%
-2,73%
112
XDC Network (XDC)
XDC
XDC Network
 $0,042 $24.65M 0,03% -1,12% -9,60% -21,57% -15,75% -29,22% -68,00%
-77,97%
113
Bonk (BONK)
Bonk
 $0,0000091 $136.26M 0,07% -11,44% -12,24% -21,92% 9,99% -44,63% -72,04%
-84,32%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $5.24M 0,30% 0,56% 0,10% 0,12% 0,12% 0,09% ---%
-93,50%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92.564,00 $121.64M -0,27% -2,58% 2,44% -0,12% 5,20% -15,17% -11,58%
-26,64%
119
Sei (SEI)
SEI
Sei
 $0,11 $76.95M 0,45% -7,56% -7,81% -11,29% -1,72% -60,10% -69,78%
-90,36%
123
Morpho (MORPHO)
Morpho
 $1,27 $15.61M -0,09% -4,07% -1,11% 11,87% 4,92% -9,34% -63,28%
-69,42%
125
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,01 $60.34M ---% -2,89% 4,14% -2,19% 8,95% -14,70% -10,36%
-95,41%
126
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.209,85 $590.03M -0,22% -3,55% 3,06% 1,31% 7,75% 23,98% 0,66%
-35,26%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $155,39 $4.22M -0,20% -5,86% -4,17% -0,83% 6,50% -9,18% -47,83%
-49,83%
129
Beldex (BDX)
BDX
Beldex
 $0,088 $9.84M -0,20% 1,74% -1,40% -2,62% -8,98% 45,51% 10,49%
-80,66%
130
USDai (USDAI)
USDai
 $1,00 $7.01M -0,01% -0,02% ---% -0,03% -0,16% ---% ---%
-15,81%
131
Ripple (XRP)
XRP
Ripple
 $1,97 $3.08M 0,27% -3,84% -3,67% -7,26% 1,74% -13,60% -36,05%
-45,88%
132
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,010 $206.30M 0,10% -11,29% -13,06% -17,19% 10,49% -35,20% -61,24%
-84,99%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $7.18M -0,01% ---% -0,01% -0,02% -0,03% -0,02% ---%
-2,46%
134
Jupiter (JUP)
JUP
Jupiter
 $0,20 $33.66M -0,05% -8,85% -3,18% -6,25% 1,73% -57,15% -82,26%
-90,01%
135
Tezos (XTZ)
XTZ
Tezos
 $0,58 $44.41M -1,29% -3,75% 4,01% 7,69% 29,41% 4,85% -54,13%
-93,57%
136
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $10.90M 0,56% -2,40% -3,30% -10,00% -8,22% -37,96% -62,02%
-80,49%
138
Optimism (OP)
OP
Optimism
 $0,31 $104.44M 0,98% -7,56% 0,81% -1,51% 10,88% -46,73% -82,40%
-93,57%
139
River (RIVER)
River
 $31,13 $61.29M 11,68% 12,05% 61,18% 74,11% 609,65% ---% ---%
-26,53%
140
Usual USD (USD0)
Usual USD
 $1,00 $3.30M 0,14% 0,28% 1,05% 0,24% 0,22% 0,13% 0,27%
-24,65%
141
Chiliz (CHZ)
CHZ
Chiliz
 $0,057 $166.23M 0,71% -3,75% 14,10% 26,27% 52,21% 54,98% -28,43%
-93,52%
142
Stacks (STX)
STX
Stacks
 $0,33 $24.74M -0,08% -8,58% -12,68% -8,81% 26,84% -53,12% -77,96%
-91,57%
143
Curve DAO (CRV)
CRV
Curve DAO
 $0,39 $73.36M 0,34% -6,38% -0,63% -6,91% 11,04% -27,19% -55,22%
-97,46%
144
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,87 $136.58M 1,21% -5,76% -14,70% -18,13% 21,66% -47,00% -69,09%
-82,85%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.210,95 $356.21M -0,19% -3,55% 3,18% 1,34% 7,48% 24,05% 0,29%
-35,23%
146
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $107.03M 0,11% -10,92% -14,53% -16,42% 15,77% -66,38% -80,06%
-92,96%
147
tBTC (TBTC)
tBTC
 $92.953,00 $20.15M 0,32% -1,93% 2,89% 0,33% 5,72% -14,77% -11,18%
-26,48%
148
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,13 $1.01M -0,28% -4,55% 0,18% -0,69% 3,80% 215,07% ---%
-12,19%
149
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23,91 $3.11M -0,05% -8,28% -0,50% -8,72% -3,86% ---% ---%
-59,61%
151
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.82B -0,04% -0,06% -0,04% -0,04% -0,03% -0,24% -0,05%
-13,25%
153
GHO (GHO)
GHO
GHO
 $1,00 $19.21M -0,04% -0,02% 0,04% -0,02% ---% -0,02% -0,08%
-2,93%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.37M ---% -0,02% 0,18% 0,16% 0,36% -0,04% 0,03%
-38,26%
156
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.93M -0,31% -0,07% 0,02% -0,34% -17,02% -75,38% -71,63%
-76,41%
157
Injective (INJ)
INJ
Injective
 $4,68 $71.64M 0,36% -9,34% -7,42% -8,37% -2,46% -60,48% -78,66%
-91,11%
158
Lido DAO (LDO)
LDO
Lido DAO
 $0,55 $56.55M 0,46% -8,75% -10,83% -13,48% 0,59% -29,02% -66,57%
-92,49%
159
SPX6900 (SPX)
SPX
SPX6900
 $0,50 $15.11M -0,29% -9,68% -13,68% -20,01% 0,33% -62,57% -61,02%
-78,08%
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $180,68 $2.43M -0,17% -6,08% -4,36% -0,87% 6,42% -9,39% -48,49%
-50,34%
162
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,50 $23.18M -0,14% -7,97% -12,72% -14,80% -3,23% -36,38% -57,03%
-78,56%
163
Ether.fi (ETHFI)
Ether.fi
 $0,64 $65.19M -0,20% -12,19% -11,53% -17,06% -14,15% -36,26% -63,61%
-92,45%
165
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.597,26 $7.28M -0,23% -3,52% 3,17% 1,43% 8,10% 26,14% 3,74%
-33,99%
167
FLOKI (FLOKI)
FLOKI
 $0,000044 $45.33M 0,25% -8,67% -11,02% -21,42% 8,10% -44,29% -71,31%
-87,11%
168
Starknet (STRK)
Starknet
 $0,082 $78.07M 1,04% -3,39% 0,66% -8,23% -0,17% -31,77% -79,25%
-98,14%
169
Celestia (TIA)
TIA
Celestia
 $0,49 $75.27M 0,66% -12,49% -7,62% -13,20% 3,91% -70,05% -89,71%
-97,64%
171
Lighter (LIT)
LIT
Lighter
 $1,67 $85.29M -0,35% -16,15% -28,33% -42,19% ---% ---% ---%
-78,60%
172
AB (AB)
AB
AB
 $0,0043 $6.26M -0,03% -0,91% -2,76% -3,76% -13,09% -47,89% 332,37%
-74,97%
173
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $17.90M -0,29% -8,04% 5,42% -2,28% 9,17% ---% ---%
-86,60%
175
Maple Finance (SYRUP)
Maple Finance
 $0,35 $17.45M -0,75% -1,18% -8,57% 0,23% 7,89% -33,47% 181,11%
-45,12%
177
The Graph (GRT)
GRT
The Graph
 $0,038 $39.80M 0,89% -9,82% -8,39% -5,29% 0,68% -57,47% -81,84%
-98,67%
179
Sun Token (SUN)
SUN
Sun Token
 $0,021 $59.88M -0,77% -0,37% 1,64% 4,62% 4,01% 20,03% -2,78%
-99,97%
181
Decred (DCR)
DCR
Decred
 $23,20 $16.04M -0,41% -3,16% 42,43% 33,07% 38,86% 48,58% 73,74%
-90,59%
182
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $17.21M 0,04% -2,88% -2,30% -9,28% 2,65% -33,96% -62,62%
-88,20%
183
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,94 $23.37M -1,21% -0,64% 6,92% 1,78% 13,76% 31,36% -18,65%
-65,53%
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,18 $11.63M 0,64% -1,56% -0,27% -10,06% 1,29% -21,70% -64,01%
-96,09%
185
Gnosis (GNO)
GNO
Gnosis
 $143,47 $7.83M -0,20% -3,22% 2,53% 2,86% 18,52% 25,34% -38,59%
-77,73%
186
Conflux (CFX)
CFX
Conflux
 $0,073 $26.58M 0,23% -6,73% -2,47% -8,01% 2,40% -5,31% -53,64%
-95,71%
187
JasmyCoin (JASMY)
JasmyCoin
 $0,0076 $30.34M 0,15% -6,97% -12,51% 10,22% 22,05% -42,13% -73,99%
-99,84%
188
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1.05M 0,01% 0,12% 0,02% -0,05% -0,03% -0,03% -0,01%
-2,14%
189
JUST (JST)
JST
JUST
 $0,042 $33.58M -0,58% 3,47% 1,28% 0,40% 4,18% 20,27% 10,28%
-78,55%
191
IOTA (IOTA)
IOTA
IOTA
 $0,086 $14.59M 1,08% -7,63% -10,15% -15,88% -5,60% -47,96% -75,42%
-98,36%
192
Humanity (H)
H
Humanity
 $0,20 $53.55M 2,13% 9,39% 15,77% 25,62% 76,49% 172,69% ---%
-48,60%
193
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,51 $36.74M 0,12% -7,61% -6,55% -10,81% -1,53% -50,98% -70,56%
-88,58%
194
crvUSD (CRVUSD)
crvUSD
 $1,00 $35.84M 0,10% 0,15% -0,08% -0,12% -0,09% -0,10% -0,02%
-9,59%
195
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $1.93M -0,01% 0,05% -0,03% 0,11% 0,31% 3,55% 42,90%
-0,20%
196
The Sandbox (SAND)
The Sandbox
 $0,13 $112.18M 0,80% -7,10% 19,47% 11,95% 11,91% -47,12% -77,50%
-98,39%
197
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $150,03 $1.63M -0,09% 1,87% 1,45% 5,69% 6,99% 40,58% 73,44%
-8,77%
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92.726,00 $12.85M -0,25% -2,33% 2,33% 0,15% 5,18% -15,19% -11,45%
-26,35%
199
EURC (EURC)
EURC
 $1,16 $23.85M 0,07% 0,43% -0,38% -0,33% -0,60% -0,85% 13,56%
-13,99%
200
AINFT (NFT)
NFT
AINFT
 $0,00000035 $22.82M 0,06% -1,43% -4,02% -4,49% 2,40% -19,69% -26,36%
-95,31%
202
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $93,51 $2.79M -0,09% 2,35% 8,55% 23,91% 37,72% 155,41% 199,10%
-0,54%
203
Telcoin (TEL)
TEL
Telcoin
 $0,0036 $3.23M -1,09% -3,50% -4,85% -9,69% -8,60% -10,17% -45,07%
-94,33%
204
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $147.91M 1,12% -8,20% -6,64% -11,70% -1,33% -62,62% -78,26%
-92,89%
205
Pyth Network (PYTH)
Pyth Network
 $0,059 $22.19M 0,47% -8,98% -7,68% -13,70% -0,32% -43,06% -82,26%
-95,04%
206
LayerZero (ZRO)
ZRO
LayerZero
 $1,66 $48.32M -0,56% -3,61% 14,80% 20,56% 23,68% -13,06% -60,67%
-77,60%
207
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $1.02M 0,44% -6,20% -5,81% -12,82% -2,52% -25,49% -65,35%
-73,26%
209
Fartcoin (FARTCOIN)
Fartcoin
 $0,32 $95.17M 0,46% -5,22% -12,89% -13,96% 11,34% -73,85% -85,26%
-86,91%
210
Kaia (KAIA)
Kaia
 $0,055 $21.25M -0,36% -5,00% -12,20% -15,15% -9,25% -66,24% -75,08%
-86,43%
211
Pendle (PENDLE)
Pendle
 $1,91 $61.86M 0,67% -9,48% -10,75% -13,26% -0,20% -46,55% -49,11%
-74,72%
213
GALA (GALA)
GALA
 $0,0066 $77.24M 0,65% -11,98% -3,89% -7,99% 4,77% -55,28% -81,13%
-99,19%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $5.00M -0,04% ---% 0,57% -0,29% 0,46% 0,13% 0,03%
-12,67%
215
Theta Network (THETA)
THETA
Theta Network
 $0,31 $29.49M -0,35% -5,80% 7,28% 2,36% 4,75% -57,04% -85,20%
-98,03%
216
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,86 $3.51M 0,11% -6,04% -5,92% -9,06% 4,65% -30,10% -64,20%
-84,71%
217
Zebec Network (ZBCN)
Zebec Network
 $0,0031 $14.17M -0,16% -6,32% 11,97% 18,77% 7,93% -1,89% 264,37%
-55,18%
218
pippin (PIPPIN)
pippin
 $0,31 $17.50M 0,06% -7,39% -8,28% -15,41% -24,04% 1.700,01% 146,43%
-44,22%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92.822,00 $29.94M -0,16% -2,27% 2,51% 0,01% 5,29% -15,05% ---%
-26,46%
220
​​Stable (STABLE)
​​Stable
 $0,017 $32.35M 0,35% 5,20% 14,52% 11,53% 38,10% ---% ---%
-37,02%
221
USX (USX)
USX
USX
 $1,00 $2.19M -0,01% 0,01% ---% 0,03% ---% ---% ---%
-3,63%
222
Basic Attention (BAT)
BAT
Basic Attention
 $0,20 $40.00M -0,35% -2,23% 4,66% -11,39% -7,72% 55,00% -16,07%
-89,30%
223
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.482,97 $1.16M -0,16% -3,36% 3,31% 1,85% 8,00% ---% ---%
-32,00%
224
Decentraland (MANA)
Decentraland
 $0,15 $69.12M 1,10% -3,52% 10,80% 10,50% 16,01% -44,03% -69,32%
-97,39%
225
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,73 $356.97M 0,50% -7,06% 88,22% 83,18% 97,94% -25,21% -71,64%
-98,94%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.209,54 $11.18M -0,19% -3,44% 3,37% 1,89% 7,55% 22,13% 0,68%
-35,22%
229
Sonic (S)
S
Sonic
 $0,074 $39.65M 0,22% -9,95% -11,63% -18,30% -6,39% -77,74% -87,62%
-92,83%
230
Raydium (RAY)
RAY
Raydium
 $1,04 $33.19M -0,15% -7,11% -11,40% -9,08% 11,91% -52,42% -85,39%
-93,83%
231
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1,00 $7.63M 0,16% -0,11% 0,31% 0,27% 0,36% -0,35% -0,03%
-12,90%
232
ZKsync (ZK)
ZK
ZKsync
 $0,032 $50.70M 0,60% -6,16% -3,56% -1,28% 15,74% -35,08% -80,24%
-90,02%
234
Plasma (XPL)
XPL
Plasma
 $0,13 $95.06M 1,14% -6,84% -16,43% -30,86% -0,86% ---% ---%
-92,25%
235
Frax Ether (FRXETH)
Frax Ether
 $3.204,51 $1.97M -0,22% -3,49% 3,09% 1,46% 8,11% 24,18% 0,75%
-34,70%
236
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.202,44 $2.21M -0,49% -3,76% 3,03% 1,12% 7,11% 22,14% -0,32%
-35,64%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko