Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	EDGE edgeX	$1,31	$15.67M	0,30%	-1,20%	5,39%	1,20%	33,66%	---%	---%	-12,51%
116	EURC EURC	$1,18	$13.25M	-0,01%	-0,05%	0,46%	0,54%	0,72%	1,50%	4,54%	-12,89%
117	SPX SPX6900	$0,46	$6.82M	-0,02%	0,64%	23,60%	24,37%	49,06%	-52,97%	-33,26%	-79,77%
119	USDGO USDGO	$1,00	$12.56M	-0,01%	-0,01%	---%	0,01%	0,02%	---%	---%	-0,23%
120	XTZ Tezos	$0,38	$8.53M	-0,12%	-2,88%	5,75%	4,26%	7,32%	-34,82%	-39,58%	-95,79%
121	INJ Injective	$4,12	$45.49M	-0,45%	-4,63%	10,36%	17,00%	38,89%	-51,09%	-65,09%	-92,15%
122	MON Monad	$0,034	$54.97M	-0,01%	-0,54%	13,11%	10,90%	-0,56%	---%	---%	-29,89%
124	FDUSD First Digital USD	$1,00	$19.90M	-0,02%	0,06%	0,07%	0,07%	0,01%	0,27%	0,18%	-13,22%
125	TIA Celestia	$0,43	$54.45M	-0,89%	-2,84%	23,09%	23,84%	42,52%	-56,79%	-85,66%	-97,93%
126	KITE Kite	$0,17	$83.39M	-0,54%	4,61%	15,08%	21,99%	38,34%	---%	---%	-45,84%
127	SUN Sun Token	$0,020	$65.77M	---%	0,40%	9,90%	10,06%	13,83%	-13,03%	6,11%	-99,97%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$18.83M	-0,26%	-0,49%	-6,68%	11,33%	353,16%	27,59%	---%	-31,46%
129	CRV Curve DAO	$0,25	$32.39M	0,06%	-2,14%	7,08%	11,29%	13,60%	-52,88%	-67,27%	-98,37%
131	USDM MegaUSD	$1,00	$5.11M	-0,32%	-0,36%	-0,16%	-0,11%	-0,14%	---%	---%	-1,87%
132	H Humanity	$0,20	$31.16M	0,21%	4,53%	7,21%	36,11%	138,82%	39,61%	---%	-47,49%
133	ETHFI Ether.fi	$0,44	$29.35M	0,18%	-2,52%	7,30%	1,48%	0,89%	-55,66%	-40,79%	-94,80%
134	B BUILDon	$0,37	$20.07M	1,44%	-4,94%	12,33%	197,57%	116,58%	138,54%	---%	-49,89%
135	LAB LAB	$4,75	$50.76M	-1,30%	9,72%	237,25%	460,77%	1.043,30%	2.363,03%	---%	-1,61%
136	ZRO LayerZero	$1,45	$31.08M	-0,14%	-2,01%	5,38%	-4,45%	-27,60%	-13,19%	-52,07%	-80,64%
137	JASMY JasmyCoin	$0,0073	$87.75M	0,35%	10,54%	29,81%	27,69%	37,91%	-26,35%	-60,33%	-99,85%
138	2Z DoubleZero	$0,10	$7.90M	2,57%	2,66%	21,82%	12,85%	27,73%	-60,89%	---%	-88,61%
140	APXUSD apxUSD	$1,00	$12.86M	---%	---%	---%	0,01%	0,08%	---%	---%	-10,18%
141	OP Optimism	$0,16	$86.98M	-0,53%	-3,24%	31,81%	31,16%	42,04%	-62,57%	-78,59%	-96,64%
142	GNO Gnosis	$132,20	$2.19M	-0,19%	-0,29%	-4,30%	7,86%	8,03%	6,63%	0,24%	-79,50%
143	FLOKI FLOKI	$0,000036	$26.92M	0,15%	-2,76%	12,18%	11,97%	26,71%	-51,29%	-64,11%	-89,56%
144	PENDLE Pendle	$2,02	$38.50M	0,17%	-5,65%	26,14%	58,57%	89,07%	-35,51%	-47,55%	-73,14%
145	CFX Conflux	$0,065	$16.33M	0,02%	-2,30%	8,41%	9,43%	26,12%	-39,96%	-27,51%	-96,15%
147	LDO Lido DAO	$0,39	$24.52M	---%	-2,53%	7,44%	7,21%	23,68%	-55,87%	-61,66%	-94,60%
148	PYTH Pyth Network	$0,058	$22.00M	-0,80%	-6,29%	17,50%	17,45%	25,37%	-47,34%	-68,97%	-95,16%
149	ZBCN Zebec Network	$0,0034	$6.56M	-0,45%	2,43%	7,54%	1,19%	26,70%	-7,97%	72,51%	-51,47%
150	BTT BitTorrent	$0,00000033	$5.95M	0,23%	-0,31%	3,75%	3,31%	2,75%	-33,99%	-58,77%	-90,33%
151	BSV Bitcoin SV	$16,34	$6.36M	0,18%	-0,54%	4,29%	3,52%	3,14%	-23,37%	-60,79%	-96,67%
152	APEPE Ape and Pepe	$0,0000016	$43.12M	0,42%	3,17%	15,05%	15,33%	20,06%	-5,01%	4,51%	-77,56%
154	STRK Starknet	$0,055	$171.77M	1,81%	-3,57%	38,35%	36,00%	57,79%	-54,17%	-68,30%	-98,76%
155	NFT AINFT	$0,00000032	$7.11M	0,04%	0,07%	3,11%	1,50%	-1,20%	-21,35%	-26,66%	-95,70%
157	UB Unibase	$0,12	$14.23M	0,32%	5,08%	-20,64%	161,80%	520,70%	166,24%	---%	-30,21%
158	SYRUP Maple Finance	$0,25	$7.15M	0,08%	-2,50%	2,92%	3,08%	8,32%	-28,56%	4,85%	-61,48%
159	GRT The Graph	$0,027	$12.03M	-0,03%	-2,56%	9,63%	9,73%	10,99%	-57,46%	-76,13%	-99,05%
161	KAIA Kaia	$0,048	$4.25M	-0,05%	-0,61%	6,48%	-0,91%	1,87%	-54,33%	-59,78%	-88,15%
163	ENS Ethereum Name Service	$6,78	$19.93M	0,23%	-4,44%	12,23%	10,47%	17,42%	-55,56%	-69,38%	-91,87%
164	IOTA IOTA	$0,061	$8.15M	-0,26%	-3,96%	11,61%	6,55%	5,84%	-57,20%	-74,47%	-98,84%
165	BILL Billions Network	$0,11	$504.96M	-0,34%	24,45%	---%	---%	---%	---%	---%	-17,65%
166	GWEI ETHGas	$0,13	$5.21M	0,87%	-4,04%	18,02%	31,40%	122,75%	---%	---%	-11,82%
167	LIT Lighter	$1,06	$25.41M	-0,87%	-2,31%	18,65%	14,01%	2,49%	---%	---%	-86,57%
168	XPL Plasma	$0,10	$48.85M	0,02%	-5,56%	17,64%	5,98%	-17,53%	-72,58%	---%	-93,77%
169	REAL RealLink	$0,079	$13.44M	0,12%	0,88%	3,46%	6,30%	20,34%	21,07%	957,52%	-92,00%
170	JTO Jito	$0,55	$52.10M	0,21%	-5,35%	43,50%	55,45%	86,54%	-49,07%	-73,44%	-90,88%
171	CRVUSD crvUSD	$1,00	$5.81M	---%	0,01%	---%	0,03%	0,16%	---%	---%	-9,63%
173	FARTCOIN Fartcoin	$0,25	$32.08M	0,53%	-0,52%	24,87%	28,13%	41,06%	-29,75%	-81,37%	-89,77%
174	RUSD Royal Dollar	$1,00	$130.59M	-0,02%	---%	-0,02%	-0,01%	-0,04%	---%	---%	-0,21%
176	AXS Axie Infinity	$1,42	$33.59M	-0,27%	-3,14%	4,29%	-1,42%	25,19%	-9,91%	-50,60%	-99,14%
177	RAY Raydium	$0,84	$27.13M	0,51%	-3,21%	3,30%	2,13%	33,35%	-52,48%	-70,27%	-94,99%
178	THETA Theta Network	$0,23	$19.28M	-0,02%	-3,85%	10,40%	4,74%	26,99%	-59,35%	-74,82%	-98,56%
179	WIF dogwifhat	$0,22	$51.54M	0,05%	-3,59%	20,06%	26,19%	12,70%	-57,43%	-72,24%	-95,35%
180	GRASS Grass	$0,38	$15.03M	0,40%	-0,61%	15,43%	5,41%	15,71%	-10,67%	-76,76%	-90,19%
181	9BIT The9bit	$0,027	$10.65M	-0,41%	-5,74%	-10,16%	20,85%	8,47%	---%	---%	-17,23%
182	COMP Compound	$22,81	$10.39M	-0,22%	-3,24%	-0,44%	4,18%	18,26%	-37,89%	-49,74%	-97,33%
184	AKT Akash Network	$0,74	$19.42M	-1,02%	-0,88%	28,31%	55,76%	55,64%	11,61%	-58,10%	-90,79%
185	NEO NEO	$3,04	$6.01M	-0,11%	-2,96%	10,62%	6,18%	9,32%	-39,93%	-53,84%	-98,46%
186	SAND The Sandbox	$0,079	$28.15M	0,20%	-3,95%	10,69%	-0,11%	1,83%	-61,60%	-76,29%	-99,05%
187	RUNE THORChain	$0,59	$38.51M	-0,16%	-1,67%	17,19%	22,99%	48,26%	-29,95%	-61,08%	-97,16%
188	TEL Telcoin	$0,0022	$1.25M	0,43%	2,33%	7,12%	4,02%	-1,71%	-44,67%	-64,01%	-96,63%
189	IP Story	$0,57	$39.83M	-0,11%	-1,14%	15,02%	6,74%	12,95%	-89,37%	-87,12%	-96,13%
191	XCN Onyxcoin	$0,0052	$6.75M	---%	-1,02%	2,50%	11,59%	9,86%	-40,58%	-71,42%	-97,16%
192	S Sonic	$0,053	$18.30M	0,17%	-1,21%	21,86%	14,46%	26,98%	-68,31%	-91,03%	-94,89%
193	WAL Walrus	$0,084	$9.42M	-0,26%	0,40%	19,29%	12,55%	16,35%	-64,11%	-86,47%	-88,93%
195	GALA GALA	$0,0041	$160.91M	0,69%	-5,22%	30,35%	19,35%	33,93%	-62,49%	-79,10%	-99,51%
196	GENIUS Genius	$0,58	$9.03M	-0,44%	0,84%	-2,41%	0,01%	---%	---%	---%	-38,22%
197	TWT Trust Wallet	$0,46	$10.46M	-0,07%	-1,60%	10,97%	5,44%	15,92%	-62,51%	-45,93%	-82,96%
198	RAVE RaveDAO	$0,76	$45.16M	-1,16%	3,09%	18,03%	-24,32%	-28,72%	---%	---%	-97,25%
200	MANA Decentraland	$0,096	$13.87M	-0,04%	-2,10%	6,41%	1,21%	4,95%	-58,75%	-72,97%	-98,36%
201	ZK ZKsync	$0,019	$17.13M	0,40%	-3,65%	13,46%	19,57%	22,89%	-45,67%	-72,83%	-94,15%
202	PIEVERSE Pieverse	$0,79	$13.38M	2,70%	1,19%	8,06%	9,01%	54,86%	---%	---%	-52,24%
203	WFI WeFi	$2,14	$1.93M	-0,03%	0,30%	2,48%	4,56%	-2,06%	82,91%	364,12%	-28,41%
204	VSN Vision	$0,048	$2.01M	0,06%	-2,44%	-3,77%	-8,27%	-17,81%	-60,27%	---%	-78,69%
205	REUSD Re Protocol reUSD	$1,08	$1.21M	---%	0,01%	0,20%	0,26%	0,55%	4,01%	---%	-0,14%
206	HNT Helium	$0,95	$2.99M	-0,47%	-2,02%	6,92%	-6,83%	-5,38%	-48,85%	-76,36%	-98,28%
207	CFG Centrifuge	$0,30	$43.27M	-0,03%	-11,95%	43,99%	41,36%	40,42%	43,08%	---%	-25,72%
210	ZANO Zano	$11,00	$1.37M	-0,18%	8,39%	21,53%	12,75%	16,47%	-16,82%	-0,67%	-38,19%
211	AR Arweave	$2,50	$30.73M	-1,61%	-7,52%	21,59%	28,41%	45,94%	-36,11%	-69,45%	-97,20%
212	ULTIMA Ultima	$3.148,36	$10.35M	-0,19%	-0,28%	13,01%	2,75%	-19,42%	-25,24%	-83,66%	-86,20%
215	BAT Basic Attention	$0,11	$10.21M	-0,56%	-3,41%	11,48%	3,31%	8,24%	-37,78%	-33,02%	-94,32%
216	MX MX	$1,75	$8.04M	0,04%	0,09%	-0,50%	-0,65%	-2,21%	-26,59%	-37,27%	-70,06%
217	APE ApeCoin	$0,16	$24.22M	0,02%	-3,01%	-9,32%	3,78%	78,70%	-59,28%	-75,24%	-99,40%
218	SFP SafePal	$0,32	$1.91M	-0,01%	-3,54%	-0,34%	-2,17%	9,15%	-15,78%	-45,69%	-92,41%
219	CVX Convex Finance	$1,76	$5.22M	0,25%	-1,60%	1,30%	-0,90%	-0,47%	-23,51%	-47,99%	-97,08%
221	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$17.72M	---%	-3,62%	20,82%	19,41%	29,04%	-80,05%	-82,69%	-96,24%
222	TRAC OriginTrail	$0,35	$4.27M	2,09%	-0,47%	5,08%	18,56%	19,10%	-49,37%	-25,30%	-89,99%
223	IMX Immutable	$0,19	$9.81M	-0,20%	-3,29%	12,21%	6,05%	25,56%	-63,34%	-71,99%	-98,05%
224	BTSE BTSE Token	$0,97	$6.81M	0,01%	-1,67%	-10,71%	-14,85%	-21,18%	-6,98%	-39,20%	-89,53%
225	XEC eCash	$0,0000078	$3.98M	2,97%	1,73%	8,39%	10,23%	12,12%	-45,59%	-68,15%	-97,96%
226	USAT USAT	$1,00	$2.67M	0,01%	-0,03%	-0,03%	0,03%	-0,16%	---%	---%	-0,32%
227	A Vaulta	$0,094	$12.06M	-0,12%	-3,49%	5,32%	6,79%	17,44%	-66,87%	---%	-87,98%
229	AB AB	$0,0015	$3.07M	-0,10%	-0,08%	-0,92%	-0,92%	-0,31%	-77,87%	-78,09%	-91,14%
231	FF Falcon Finance	$0,064	$10.77M	-0,19%	-2,83%	3,45%	-7,84%	-9,93%	-59,15%	---%	-91,67%
233	GUSD GUSD	$1,00	$5.72M	0,07%	-0,16%	0,20%	0,02%	0,01%	-0,15%	---%	-2,08%
234	PROS Pharos	$1,09	$25.25M	4,22%	27,37%	69,44%	---%	---%	---%	---%	-5,18%
235	TAG TAGGER	$0,0013	$6.11M	-2,08%	-6,18%	21,80%	102,78%	128,32%	228,44%	2.480,23%	-38,80%
236	DYDX dYdX	$0,17	$7.72M	-0,23%	-3,83%	15,38%	6,00%	77,70%	-47,71%	-75,21%	-96,20%
237	ASTEROID Asteroid Shiba	$0,00034	$10.17M	1,88%	-1,84%	18,56%	2,98%	644.161,96%	311.954,44%	311.257,11%	-27,62%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko