Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	JST JUST	$0,045	$28.87M	-0,05%	5,76%	7,56%	6,09%	-0,65%	37,45%	31,91%	-76,82%
112	XTZ Tezos	$0,37	$12.04M	-0,12%	-2,67%	-7,52%	-11,45%	-36,59%	-53,13%	-57,48%	-95,99%
113	VIRTUAL Virtuals Protocol	$0,59	$48.23M	-1,15%	-5,25%	-8,90%	2,46%	-28,80%	-54,19%	-49,37%	-88,35%
114	IP Story	$1,02	$31.96M	-0,31%	-3,93%	-13,32%	-16,18%	-57,20%	-83,47%	-74,38%	-93,10%
115	FET Artificial Superintelligence Alliance	$0,15	$39.65M	-0,69%	-3,18%	-9,79%	-5,47%	-33,23%	-77,44%	-79,49%	-95,56%
116	CHZ Chiliz	$0,034	$58.68M	-0,69%	-0,98%	-17,38%	-16,67%	-35,37%	-15,37%	-34,71%	-96,16%
117	LIT Lighter	$1,38	$36.02M	-0,03%	-5,75%	-15,74%	-10,88%	-24,31%	---%	---%	-82,48%
118	ETHFI Ether.fi	$0,46	$39.43M	0,55%	4,52%	-1,49%	2,79%	-23,45%	-55,34%	-59,66%	-94,57%
121	INJ Injective	$3,40	$56.70M	-0,02%	-4,28%	8,64%	5,98%	-25,29%	-75,06%	-78,41%	-93,57%
122	USX USX	$1,00	$4.46M	0,01%	0,02%	0,01%	0,03%	0,06%	---%	---%	-3,69%
123	NFT AINFT	$0,00000034	$22.61M	0,11%	0,17%	0,20%	3,74%	-5,84%	-29,47%	-26,03%	-95,55%
124	BTT BitTorrent	$0,00000033	$12.67M	-0,04%	-1,00%	-3,10%	1,22%	-17,64%	-49,14%	-60,12%	-90,31%
125	CRV Curve DAO	$0,22	$49.36M	0,07%	-2,57%	-11,86%	-12,38%	-38,06%	-75,28%	-56,18%	-98,57%
126	SUN Sun Token	$0,017	$26.24M	-0,21%	-2,44%	-3,51%	-1,27%	-20,24%	-26,62%	-12,02%	-99,98%
127	KAIA Kaia	$0,054	$8.26M	-0,50%	-3,23%	-5,14%	-2,24%	-39,47%	-63,09%	-60,25%	-86,81%
128	GNO Gnosis	$117,92	$3.24M	-0,59%	-1,36%	-7,50%	-6,93%	-14,47%	-6,23%	-33,97%	-81,76%
130	BSV Bitcoin SV	$15,17	$10.33M	-0,18%	-2,87%	-11,50%	7,43%	-16,21%	-41,67%	-59,28%	-96,91%
131	ZRO LayerZero	$1,50	$75.35M	-0,83%	-10,32%	-8,41%	-14,19%	-25,75%	-16,80%	-48,94%	-80,03%
132	CRVUSD crvUSD	$1,00	$35.19M	-0,04%	-0,14%	-0,17%	0,04%	-0,36%	-0,27%	-0,28%	-9,35%
133	PYTH Pyth Network	$0,050	$15.02M	-0,32%	-2,83%	-9,74%	10,21%	-13,69%	-57,23%	-78,93%	-95,81%
134	IOTA IOTA	$0,066	$9.42M	-0,66%	-2,91%	-4,05%	-5,19%	-24,75%	-65,86%	-70,33%	-98,75%
135	JASMY JasmyCoin	$0,0057	$23.71M	-0,38%	1,92%	-3,29%	4,12%	-22,20%	-62,37%	-72,85%	-99,88%
136	GRT The Graph	$0,026	$14.34M	-0,69%	-2,80%	-6,29%	-5,13%	-28,95%	-72,07%	-80,89%	-99,09%
137	FRAX Legacy Frax Dollar	$0,99	$2.95M	0,02%	0,03%	0,03%	0,34%	-0,23%	-0,63%	-0,55%	-13,04%
138	H Humanity	$0,15	$30.09M	-0,93%	-8,55%	-23,37%	0,67%	-10,74%	303,07%	---%	-61,66%
139	AERO Aerodrome Finance	$0,30	$15.06M	0,27%	-5,83%	-5,03%	-6,40%	-36,79%	-62,27%	-62,21%	-87,22%
140	FLOKI FLOKI	$0,000028	$32.70M	-0,32%	-3,56%	-11,42%	-9,02%	-34,47%	-74,99%	-69,87%	-91,87%
142	BTSE BTSE Token	$1,61	$11.65M	0,04%	0,49%	11,06%	15,64%	2,87%	2,15%	-0,44%	-82,49%
143	TIA Celestia	$0,30	$28.89M	-0,50%	-4,86%	-11,71%	-10,71%	-34,57%	-82,46%	-91,96%	-98,58%
144	SPX SPX6900	$0,27	$12.28M	-0,59%	-11,73%	-13,96%	-7,40%	-29,62%	-84,15%	-60,58%	-87,98%
145	HNT Helium	$1,36	$8.04M	0,14%	-6,46%	-4,18%	64,32%	12,98%	-51,40%	-65,27%	-97,53%
146	OP Optimism	$0,12	$110.16M	-1,40%	-4,07%	-35,91%	-36,94%	-60,43%	-82,75%	-89,83%	-97,54%
147	LDO Lido DAO	$0,30	$27.80M	-0,04%	-3,97%	-11,91%	-15,72%	-42,76%	-70,34%	-82,40%	-95,95%
148	CFX Conflux	$0,049	$8.85M	-0,59%	-4,81%	-11,55%	4,65%	-31,19%	-78,10%	-59,69%	-97,15%
149	AB AB	$0,0025	$6.93M	-0,02%	1,18%	2,93%	5,85%	-40,73%	-69,37%	-75,99%	-85,62%
150	TEL Telcoin	$0,0025	$1.76M	-1,77%	-6,06%	-6,99%	-12,35%	-32,83%	-52,54%	-76,61%	-96,04%
151	SYRUP Maple Finance	$0,21	$8.41M	-0,59%	-6,26%	-14,24%	-25,99%	-37,53%	-58,34%	50,11%	-68,17%
152	2Z DoubleZero	$0,067	$6.74M	-0,85%	-3,55%	-11,86%	-18,76%	-52,26%	---%	---%	-92,47%
153	NUSD Neutrl USD	$1,00	$1.89M	-0,20%	---%	0,03%	0,19%	-0,04%	---%	---%	-3,00%
154	ENS Ethereum Name Service	$6,05	$17.38M	-0,46%	-4,59%	-10,40%	3,09%	-34,15%	-77,48%	-77,99%	-92,75%
155	STRK Starknet	$0,041	$33.46M	-0,62%	-5,45%	-14,83%	-16,32%	-42,92%	-66,42%	-82,24%	-99,07%
158	MON Monad	$0,020	$65.81M	0,87%	2,98%	-12,45%	11,66%	9,57%	---%	---%	-58,35%
160	AUSD AUSD	$1,00	$55.90M	-0,06%	-0,05%	-0,07%	-0,08%	-0,05%	---%	-0,08%	-2,09%
161	SIREN Siren	$0,30	$15.10M	-1,26%	8,24%	32,30%	146,48%	220,90%	296,91%	370,14%	-18,34%
162	SAND The Sandbox	$0,079	$18.33M	-0,65%	-2,95%	-9,23%	-8,60%	-47,21%	-71,49%	-77,46%	-99,06%
165	AXS Axie Infinity	$1,22	$24.43M	-0,66%	-4,99%	-9,96%	-14,24%	-53,23%	-47,51%	-70,16%	-99,26%
166	TWT Trust Wallet	$0,49	$10.24M	-0,23%	-4,72%	-4,82%	-7,04%	-43,00%	-35,80%	-52,32%	-81,90%
167	ULTIMA Ultima	$5.331,17	$13.63M	0,97%	-0,27%	-4,71%	1,27%	-10,94%	42,18%	-73,05%	-76,70%
168	WIF dogwifhat	$0,20	$73.90M	-0,07%	-4,35%	-12,28%	-10,21%	-39,50%	-77,79%	-69,38%	-95,82%
169	APEPE Ape and Pepe	$0,00000096	$21.43M	0,07%	0,28%	-0,83%	9,37%	-11,72%	-63,80%	-27,91%	-86,12%
170	ZBCN Zebec Network	$0,0020	$8.59M	-0,87%	-2,41%	1,35%	-7,06%	-32,23%	-62,57%	3,09%	-71,11%
171	PENDLE Pendle	$1,18	$32.77M	-2,02%	-0,53%	-3,55%	3,22%	-41,97%	-73,52%	-65,96%	-84,32%
173	LUNC Terra Luna Classic	$0,000035	$9.04M	0,58%	-1,96%	0,03%	-1,32%	-9,56%	-42,14%	-51,82%	-100,00%
174	VSN Vision	$0,052	$4.00M	-0,16%	-0,59%	-0,67%	-3,10%	-16,99%	-69,82%	---%	-76,66%
175	XPL Plasma	$0,087	$74.64M	-1,22%	-3,67%	-16,11%	3,16%	-32,66%	---%	---%	-94,86%
176	NEO NEO	$2,63	$7.16M	-0,54%	-1,90%	-6,90%	-3,67%	-27,69%	-57,12%	-75,07%	-98,68%
177	THETA Theta Network	$0,18	$6.91M	-0,65%	-4,33%	-10,53%	-9,97%	-37,43%	-76,74%	-85,83%	-98,84%
179	FF Falcon Finance	$0,077	$59.22M	-0,69%	-2,60%	-7,27%	-3,85%	-12,77%	---%	---%	-90,02%
180	ZK ZKsync	$0,020	$37.68M	0,45%	2,33%	-9,15%	-13,62%	-31,67%	-63,46%	-81,47%	-93,87%
182	XCN Onyxcoin	$0,0048	$6.73M	0,03%	-2,99%	-11,39%	-9,14%	-29,81%	-66,04%	-74,85%	-97,39%
183	MANA Decentraland	$0,092	$15.44M	-0,68%	-2,67%	-9,64%	-9,49%	-41,61%	-67,97%	-70,51%	-98,44%
184	BARD Lombard	$0,77	$9.95M	-0,93%	-1,87%	-2,92%	-6,17%	-0,80%	---%	---%	-54,79%
185	BAT Basic Attention	$0,12	$14.39M	-0,67%	-1,62%	-9,37%	-11,27%	-36,53%	-22,14%	-36,74%	-93,95%
186	VVV Venice Token	$3,93	$12.00M	4,09%	-0,45%	5,67%	110,11%	26,03%	56,61%	-5,27%	-82,63%
188	SENT Sentient	$0,024	$65.54M	1,61%	14,30%	11,36%	-8,34%	-9,19%	---%	---%	-50,75%
189	WFI WeFi	$2,07	$3.10M	-0,34%	-5,30%	-3,37%	-13,19%	-29,34%	398,03%	394,82%	-30,83%
190	COMP Compound	$17,25	$13.12M	-0,70%	-1,71%	-12,81%	1,51%	-28,01%	-63,45%	-68,39%	-98,11%
191	MX MX	$1,79	$28.19M	-0,15%	-0,90%	-0,54%	-0,73%	-8,15%	-21,23%	-46,66%	-69,42%
192	9BIT The9bit	$0,020	$6.56M	-0,10%	-4,97%	68,07%	188,07%	162,74%	---%	---%	-8,90%
193	KOGE KOGE	$48,00	$62.21M	0,01%	0,03%	0,04%	0,03%	0,18%	-0,03%	0,38%	-37,63%
194	GALA GALA	$0,0034	$26.09M	-0,61%	-5,34%	-15,48%	-15,58%	-44,92%	-78,32%	-84,52%	-99,59%
195	CVX Convex Finance	$1,76	$7.36M	-0,59%	-7,12%	-7,73%	-8,46%	-20,83%	-59,93%	-37,28%	-97,09%
197	REAL RealLink	$0,051	$4.48M	-1,05%	-3,94%	-3,81%	-5,58%	-31,05%	-0,85%	503,72%	-94,89%
199	FLUID Fluid	$2,00	$2.97M	-0,43%	-3,39%	-12,30%	-13,00%	-19,93%	-69,00%	-73,25%	-91,84%
200	GLM Golem	$0,16	$6.87M	-0,76%	-4,94%	-14,93%	-18,56%	-31,25%	-34,30%	-57,65%	-88,30%
201	RAY Raydium	$0,58	$23.61M	-0,91%	-6,81%	-5,77%	-4,78%	-42,29%	-78,78%	-86,19%	-96,60%
202	RIVER River	$7,80	$15.12M	-0,34%	-1,31%	-38,69%	-39,82%	-85,82%	---%	---%	-91,11%
203	TIBBIR Ribbita by Virtuals	$0,15	$8.49M	2,77%	-10,73%	17,61%	48,10%	-4,62%	-18,62%	---%	-65,36%
205	GUSD GUSD	$1,00	$1.36M	0,02%	---%	0,33%	0,21%	0,23%	---%	---%	-1,68%
206	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.12M	0,03%	-0,02%	-0,08%	-0,01%	0,11%	1,35%	---%	-8,73%
207	XEC eCash	$0,0000075	$3.35M	-0,48%	-2,96%	-8,32%	-4,14%	-28,27%	-63,56%	-71,28%	-98,03%
208	FARTCOIN Fartcoin	$0,15	$84.15M	-1,00%	-15,47%	-24,72%	-23,65%	-50,62%	-84,51%	-53,92%	-94,05%
209	S Sonic	$0,039	$16.29M	-0,74%	-6,73%	-18,47%	-8,40%	-44,56%	-86,52%	-95,25%	-96,22%
211	TRAC OriginTrail	$0,32	$2.46M	-0,35%	-3,30%	-7,00%	-1,67%	-17,91%	-29,27%	-34,40%	-90,98%
213	SNX Synthetix	$0,40	$51.27M	0,36%	-1,98%	35,80%	34,16%	-5,47%	-34,79%	-60,03%	-98,60%
214	ZANO Zano	$8,98	$1.45M	0,38%	2,86%	-0,28%	-1,93%	-3,42%	-11,53%	-16,83%	-49,51%
215	RUNE THORChain	$0,39	$67.28M	-0,59%	-2,95%	-2,33%	-6,74%	-32,69%	-70,78%	-70,52%	-98,15%
216	0G 0G	$0,62	$17.22M	-1,14%	-1,53%	-2,24%	14,86%	-42,85%	---%	---%	-91,17%
217	DEXE DeXe	$2,81	$15.87M	-1,23%	9,01%	21,71%	35,17%	-8,27%	-66,57%	-84,68%	-91,32%
218	IMX Immutable	$0,16	$12.52M	-0,62%	-2,53%	-5,49%	-1,77%	-37,61%	-70,62%	-77,81%	-98,38%
220	BAN Comedian	$0,13	$9.23M	-0,52%	0,88%	30,44%	75,90%	67,41%	146,17%	-5,04%	-65,55%
221	B BUILDon	$0,13	$4.28M	0,52%	-2,31%	-9,82%	-12,78%	-34,28%	-75,71%	---%	-82,20%
222	GOMINING GoMining Token	$0,32	$9.43M	-0,32%	-3,16%	-0,09%	-1,24%	-16,91%	-34,64%	-30,45%	-43,13%
223	SFP SafePal	$0,26	$2.57M	-1,72%	0,06%	-2,65%	-5,02%	-27,85%	-45,65%	-60,22%	-93,84%
224	A Vaulta	$0,079	$14.65M	-0,60%	-1,33%	-6,15%	-4,00%	-30,40%	-84,75%	---%	-89,88%
226	DOLA DOLA	$1,00	$1.96M	---%	0,06%	0,07%	-0,06%	-0,20%	-0,39%	-0,09%	-46,83%
227	EGLD MultiversX	$4,29	$5.61M	-0,84%	-3,57%	-10,64%	-7,11%	-27,13%	-71,34%	-81,26%	-99,22%
229	1INCH 1INCH	$0,088	$13.72M	-0,63%	-3,47%	-6,34%	-9,99%	-38,24%	-67,35%	-66,83%	-98,99%
231	COW CoW Protocol	$0,22	$20.38M	-1,13%	-0,49%	4,96%	28,29%	3,22%	-39,94%	-39,58%	-90,19%
232	KTA Keeta	$0,25	$3.73M	-1,46%	-3,46%	-6,90%	-3,26%	-27,10%	-77,87%	---%	-85,33%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko