Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	EDGE edgeX	$1,29	$13.87M	0,41%	-2,23%	6,41%	-11,40%	30,96%	---%	---%	-13,94%
115	SEI Sei	$0,067	$66.11M	2,62%	10,63%	15,75%	9,24%	22,38%	-66,29%	-70,79%	-94,12%
116	XTZ Tezos	$0,40	$11.78M	0,64%	5,80%	8,60%	6,81%	12,96%	-33,60%	-33,25%	-95,64%
117	INJ Injective	$4,29	$108.48M	1,45%	11,76%	17,59%	25,09%	47,54%	-50,98%	-61,60%	-91,86%
118	AERO Aerodrome Finance	$0,46	$16.79M	0,14%	2,33%	0,54%	6,78%	37,16%	-45,80%	-38,82%	-80,37%
119	SPX SPX6900	$0,45	$9.93M	1,22%	8,79%	21,34%	19,44%	53,98%	-55,96%	-29,24%	-80,03%
120	USDGO USDGO	$1,00	$24.55M	-0,01%	-0,01%	---%	0,03%	0,04%	---%	---%	-0,24%
122	TIA Celestia	$0,45	$107.78M	0,17%	14,20%	27,28%	23,95%	49,13%	-56,55%	-83,78%	-97,85%
123	MON Monad	$0,034	$87.76M	0,34%	5,98%	14,69%	11,94%	10,32%	---%	---%	-29,34%
125	FDUSD First Digital USD	$1,00	$106.64M	-0,01%	-0,07%	0,03%	0,06%	---%	0,16%	0,06%	-13,25%
126	SUN Sun Token	$0,020	$68.15M	0,33%	0,20%	10,77%	8,67%	15,47%	-12,85%	8,27%	-99,97%
127	CRV Curve DAO	$0,26	$53.85M	0,24%	6,73%	10,80%	14,01%	18,11%	-53,38%	-66,23%	-98,33%
128	B BUILDon	$0,39	$17.64M	0,45%	6,51%	19,29%	283,28%	125,00%	144,87%	---%	-47,28%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$26.54M	1,54%	5,43%	8,21%	16,98%	374,58%	11,42%	---%	-30,81%
130	ETHFI Ether.fi	$0,46	$46.49M	1,07%	7,67%	10,09%	2,00%	4,17%	-57,28%	-35,81%	-94,65%
131	USX USX	$1,00	$2.89M	---%	0,04%	---%	0,03%	0,02%	-0,05%	---%	-3,71%
132	KITE Kite	$0,17	$35.13M	1,11%	4,21%	12,93%	14,10%	24,28%	---%	---%	-48,27%
133	USDM MegaUSD	$1,00	$10.23M	0,06%	-0,05%	0,13%	0,01%	-0,07%	---%	---%	-1,95%
134	ZRO LayerZero	$1,47	$44.69M	0,88%	-1,89%	7,13%	-6,17%	-25,74%	-14,96%	-45,78%	-80,41%
136	OP Optimism	$0,17	$205.86M	-1,80%	13,26%	38,23%	33,32%	45,56%	-62,61%	-75,77%	-96,52%
137	FLOKI FLOKI	$0,000037	$47.30M	0,32%	5,40%	14,94%	12,01%	34,37%	-53,62%	-59,42%	-89,27%
138	GNO Gnosis	$133,41	$6.46M	0,39%	1,84%	7,35%	9,69%	8,17%	5,31%	7,45%	-79,27%
139	PENDLE Pendle	$2,08	$89.49M	0,44%	9,32%	30,82%	60,98%	103,64%	-34,98%	-43,43%	-72,42%
140	H Humanity	$0,19	$44.73M	4,34%	-3,08%	-1,22%	36,91%	126,97%	36,13%	---%	-50,65%
141	CFX Conflux	$0,067	$22.65M	0,27%	3,67%	12,08%	8,98%	34,35%	-40,43%	-21,63%	-96,05%
142	LDO Lido DAO	$0,41	$40.55M	0,45%	5,75%	9,44%	7,36%	28,52%	-55,47%	-57,49%	-94,41%
143	APXUSD apxUSD	$1,00	$32.79M	---%	0,01%	---%	---%	-0,02%	---%	---%	-10,19%
144	DCR Decred	$19,63	$1.52M	0,48%	0,92%	4,25%	-2,64%	-5,25%	15,20%	39,09%	-92,07%
145	2Z DoubleZero	$0,098	$11.10M	0,18%	5,40%	19,60%	14,21%	18,72%	-58,62%	---%	-88,98%
146	PYTH Pyth Network	$0,059	$32.14M	-0,44%	13,04%	26,99%	17,31%	38,01%	-49,00%	-60,91%	-95,03%
147	BSV Bitcoin SV	$16,52	$9.86M	0,57%	3,20%	4,47%	4,72%	1,00%	-24,23%	-59,11%	-96,63%
148	STRK Starknet	$0,055	$346.35M	-0,25%	19,65%	40,12%	36,57%	69,24%	-57,00%	-62,96%	-98,75%
149	BTT BitTorrent	$0,00000033	$7.06M	0,04%	0,67%	3,23%	1,95%	1,87%	-34,92%	-56,25%	-90,40%
150	PRIME PRIME	$1,04	$4.06M	-0,02%	---%	0,15%	0,35%	0,62%	---%	---%	-30,95%
151	JASMY JasmyCoin	$0,0065	$22.69M	-0,58%	11,00%	16,53%	12,75%	24,30%	-37,90%	-63,38%	-99,86%
152	NFT AINFT	$0,00000032	$11.13M	0,25%	1,79%	1,98%	1,00%	-1,08%	-20,80%	-25,08%	-95,69%
153	ZBCN Zebec Network	$0,0033	$9.78M	-0,04%	-0,60%	1,95%	-9,69%	27,75%	-14,77%	81,15%	-53,53%
154	LAB LAB	$4,15	$75.37M	3,45%	-8,71%	243,11%	461,80%	1.021,29%	2.159,05%	---%	-13,21%
155	APEPE Ape and Pepe	$0,0000015	$39.32M	0,23%	4,57%	11,30%	15,04%	22,73%	10,75%	9,18%	-78,35%
157	SYRUP Maple Finance	$0,26	$15.70M	1,11%	6,38%	4,86%	9,61%	7,72%	-28,60%	14,01%	-60,61%
158	GRT The Graph	$0,028	$21.04M	-0,11%	5,77%	13,21%	10,86%	15,43%	-58,15%	-73,43%	-99,03%
159	UB Unibase	$0,12	$31.08M	2,77%	-5,73%	-7,79%	147,14%	445,65%	213,86%	---%	-30,73%
160	KAIA Kaia	$0,049	$6.57M	0,14%	4,43%	7,48%	1,58%	4,39%	-54,36%	-59,18%	-87,95%
162	ENS Ethereum Name Service	$7,12	$30.07M	2,63%	10,89%	16,61%	13,38%	24,71%	-54,36%	-67,38%	-91,43%
163	XPL Plasma	$0,11	$80.33M	1,96%	5,79%	22,31%	12,09%	-10,28%	-71,93%	---%	-93,37%
164	IOTA IOTA	$0,063	$11.43M	2,53%	9,04%	15,82%	8,99%	10,12%	-56,95%	-72,55%	-98,80%
165	GWEI ETHGas	$0,13	$6.03M	-0,56%	2,00%	21,99%	31,31%	132,43%	---%	---%	-7,82%
166	FRAX Legacy Frax Dollar	$0,99	$2.67M	0,01%	0,06%	0,03%	0,01%	-0,03%	-0,30%	-0,70%	-12,92%
167	LIT Lighter	$1,08	$35.00M	0,55%	9,23%	19,82%	15,11%	8,21%	---%	---%	-86,22%
168	JTO Jito	$0,56	$167.03M	0,17%	-1,96%	57,41%	63,20%	105,24%	-50,39%	-70,72%	-90,66%
169	CRVUSD crvUSD	$1,00	$5.72M	-0,01%	0,01%	---%	---%	-0,12%	-0,10%	---%	-9,61%
170	FARTCOIN Fartcoin	$0,25	$27.76M	0,08%	4,01%	23,00%	27,70%	25,26%	-31,80%	-79,57%	-89,74%
171	REAL RealLink	$0,078	$12.25M	0,12%	-0,11%	2,78%	5,66%	22,49%	16,30%	1.039,80%	-92,09%
173	AXS Axie Infinity	$1,45	$32.97M	0,18%	5,52%	4,26%	27,83%	32,19%	-8,85%	-46,74%	-99,12%
174	RUSD Royal Dollar	$1,00	$131.00M	-0,03%	0,01%	---%	-0,05%	-0,01%	---%	---%	-0,18%
176	THETA Theta Network	$0,24	$29.03M	2,00%	12,80%	18,17%	10,78%	50,60%	-57,44%	-71,50%	-98,49%
177	RAY Raydium	$0,86	$27.24M	0,88%	5,92%	3,93%	29,25%	38,34%	-53,84%	-69,23%	-94,88%
178	WIF dogwifhat	$0,23	$70.71M	0,30%	2,84%	19,83%	26,38%	16,34%	-58,31%	-67,21%	-95,32%
179	9BIT The9bit	$0,027	$10.89M	---%	-2,05%	-12,32%	20,48%	11,69%	---%	---%	-15,88%
180	COMP Compound	$23,31	$42.43M	0,94%	1,78%	-2,39%	3,14%	28,55%	-37,71%	-46,66%	-97,28%
181	AKT Akash Network	$0,76	$28.53M	3,60%	19,66%	46,47%	56,32%	68,98%	10,66%	-56,53%	-90,43%
182	BILL Billions Network	$0,090	$264.87M	-7,13%	24,27%	---%	---%	---%	---%	---%	-5,41%
183	GRASS Grass	$0,38	$17.74M	2,61%	4,34%	16,04%	-1,06%	26,61%	-16,76%	-75,98%	-90,25%
184	SAND The Sandbox	$0,083	$40.76M	1,26%	7,44%	15,60%	5,94%	7,21%	-61,19%	-73,55%	-99,01%
185	NEO NEO	$3,14	$9.07M	0,99%	6,72%	13,64%	8,74%	14,40%	-39,74%	-49,96%	-98,42%
187	RUNE THORChain	$0,60	$81.33M	0,61%	6,74%	17,71%	26,25%	51,23%	-30,74%	-56,48%	-97,13%
188	IP Story	$0,59	$46.18M	4,57%	6,98%	17,39%	10,15%	17,90%	-89,36%	-86,13%	-96,12%
190	XCN Onyxcoin	$0,0053	$10.55M	0,47%	2,80%	1,02%	11,40%	11,77%	-41,47%	-71,88%	-97,12%
191	S Sonic	$0,053	$33.68M	-0,35%	9,29%	21,25%	15,19%	29,02%	-69,34%	-90,57%	-94,81%
192	TEL Telcoin	$0,0021	$1.07M	0,27%	2,25%	1,39%	0,30%	-5,30%	-46,69%	-63,45%	-96,74%
193	GALA GALA	$0,0042	$205.01M	0,13%	10,99%	29,80%	16,24%	37,61%	-63,24%	-76,54%	-99,49%
194	TWT Trust Wallet	$0,48	$11.26M	2,12%	4,77%	12,53%	8,42%	21,03%	-63,55%	-41,75%	-82,48%
195	WAL Walrus	$0,084	$10.56M	3,97%	8,53%	18,30%	16,21%	16,11%	-63,87%	-86,81%	-88,93%
198	GENIUS Genius	$0,58	$12.39M	-1,49%	1,94%	15,33%	-9,53%	---%	---%	---%	-38,71%
199	ZK ZKsync	$0,020	$29.76M	0,34%	7,00%	27,54%	16,03%	31,35%	-47,23%	-68,90%	-93,84%
200	MANA Decentraland	$0,098	$17.31M	1,00%	6,48%	8,79%	2,68%	11,11%	-59,23%	-70,40%	-98,33%
201	CFG Centrifuge	$0,32	$37.82M	9,62%	10,39%	56,73%	39,03%	76,42%	40,68%	---%	-20,65%
202	PIEVERSE Pieverse	$0,79	$20.37M	-2,81%	8,95%	15,57%	4,47%	52,93%	---%	---%	-51,94%
203	RAVE RaveDAO	$0,74	$26.26M	2,40%	8,70%	7,54%	-19,26%	135,11%	---%	---%	-97,37%
204	VSN Vision	$0,049	$5.07M	-0,05%	2,01%	-2,31%	-8,00%	-17,09%	-58,24%	---%	-78,19%
205	WFI WeFi	$2,14	$1.97M	0,13%	0,22%	2,80%	1,64%	-3,64%	78,20%	350,66%	-28,64%
206	HNT Helium	$0,97	$2.97M	0,58%	5,03%	8,33%	-3,49%	-5,21%	-48,87%	-75,79%	-98,24%
207	AR Arweave	$2,69	$64.61M	-1,46%	11,17%	39,33%	34,54%	60,37%	-33,36%	-64,91%	-96,98%
209	ONYC Onchain Yield Coin	$1,10	$3.19M	0,01%	-0,02%	0,15%	0,34%	0,83%	5,59%	---%	-0,06%
211	BAT Basic Attention	$0,11	$15.21M	0,51%	6,02%	14,35%	7,04%	12,52%	-40,72%	-27,90%	-94,13%
212	APE ApeCoin	$0,17	$45.03M	1,51%	0,01%	-7,02%	-10,50%	89,38%	-59,06%	-70,43%	-99,38%
213	SFP SafePal	$0,33	$2.30M	1,07%	2,93%	4,41%	2,15%	9,41%	-15,36%	-41,48%	-92,19%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$48.09M	-0,08%	12,33%	24,23%	21,25%	38,28%	-80,84%	-80,39%	-96,08%
216	CVX Convex Finance	$1,79	$7.19M	0,28%	3,50%	3,83%	0,48%	0,90%	-25,73%	-48,25%	-97,02%
217	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$115,94	$6.95M	-0,08%	1,93%	15,26%	16,50%	24,57%	-12,19%	---%	-26,78%
218	BTSE BTSE Token	$1,00	$6.61M	-1,07%	0,63%	-4,98%	-13,10%	-19,91%	-3,79%	-35,97%	-89,20%
219	ULTIMA Ultima	$3.134,93	$17.38M	-0,04%	3,92%	11,55%	0,84%	-9,90%	-26,83%	-84,19%	-86,33%
220	IMX Immutable	$0,19	$11.84M	1,52%	9,43%	13,36%	9,64%	35,15%	-63,74%	-68,97%	-97,99%
221	MX MX	$1,74	$8.17M	0,10%	-0,56%	-1,12%	-1,18%	-2,68%	-27,79%	-37,02%	-70,22%
222	A Vaulta	$0,097	$21.56M	0,89%	5,62%	10,04%	6,88%	22,95%	-66,66%	---%	-87,54%
224	TRAC OriginTrail	$0,35	$7.72M	0,49%	3,30%	5,23%	23,20%	19,04%	-52,74%	-19,28%	-90,02%
225	FF Falcon Finance	$0,066	$11.83M	-0,05%	2,90%	4,43%	-8,65%	-7,51%	-53,57%	---%	-91,40%
226	ZANO Zano	$10,15	$1.44M	0,08%	3,63%	12,91%	4,86%	6,07%	-16,17%	-8,96%	-43,13%
227	TAG TAGGER	$0,0014	$7.75M	1,00%	0,21%	69,05%	111,95%	139,74%	318,05%	2.807,59%	-35,02%
228	USAT USAT	$1,00	$5.20M	---%	---%	-0,03%	0,05%	-0,09%	---%	---%	-0,30%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko