Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Stacks (STX)
STX
Stacks
$0,24 $141.83M -0,58% 1,97% 12,16% 5,87% 10,62% -42,15% -67,53%
-93,64%
114
EURC (EURC)
EURC
$1,17 $52.93M 0,03% 0,48% 0,69% 0,24% 1,76% 0,92% 3,47%
-13,10%
115
Chiliz (CHZ)
CHZ
Chiliz
$0,042 $70.50M 0,30% 2,61% 1,74% -10,37% 9,04% 29,13% 10,19%
-95,21%
116
Aerodrome Finance (AERO)
Aerodrome Finance
$0,46 $22.88M 0,02% -0,31% -1,24% 8,88% 45,56% -40,48% -19,72%
-80,07%
117
Sei (SEI)
SEI
Sei
$0,061 $35.41M -0,53% 2,45% 5,51% -3,07% 12,09% -68,29% -68,66%
-94,66%
119
Tezos (XTZ)
XTZ
Tezos
$0,38 $10.61M -0,27% 1,20% 2,40% -0,51% 7,97% -35,69% -27,51%
-95,87%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $67.90M 0,05% 0,02% 0,14% 0,03% 0,03% 0,10% 0,11%
-13,22%
122
SPX6900 (SPX)
SPX
SPX6900
$0,43 $11.92M 0,13% 5,92% 17,77% 6,72% 50,28% -55,42% -13,22%
-81,26%
123
Sun Token (SUN)
SUN
Sun Token
$0,020 $76.24M 0,13% 3,17% 8,36% 6,97% 15,68% -12,74% 15,35%
-99,97%
124
Injective (INJ)
INJ
Injective
$3,83 $67.13M -0,24% 2,34% 11,60% 13,83% 31,16% -54,59% -57,82%
-92,70%
125
Monad (MON)
MON
Monad
$0,032 $92.88M -0,38% 1,40% 17,49% -5,88% 15,25% ---% ---%
-33,79%
126
LayerZero (ZRO)
ZRO
LayerZero
$1,51 $61.02M 2,92% 5,42% 5,95% -6,02% -19,20% -11,63% -36,94%
-79,85%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $49.63M -0,18% 2,53% 8,34% 3,82% 14,38% -53,64% -62,10%
-98,41%
129
Decred (DCR)
DCR
Decred
$20,91 $4.20M 1,40% 7,18% 13,81% 1,93% 2,96% 28,68% 70,97%
-91,53%
130
Humanity (H)
H
Humanity
$0,20 $17.34M 0,18% -0,66% 12,75% 47,56% 137,54% 85,75% ---%
-48,65%
131
Ether.fi (ETHFI)
Ether.fi
$0,43 $44.22M -0,33% 1,04% 5,64% -8,06% -3,82% -59,71% -12,96%
-94,94%
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,36 $23.39M -0,24% -4,86% 2,39% -6,12% 388,66% 128,39% ---%
-35,74%
134
Unibase (UB)
UB
Unibase
$0,14 $19.54M 3,06% 7,66% 113,30% 143,92% 616,97% 297,13% ---%
-16,57%
135
USDGO (USDGO)
USDGO
$1,00 $32.13M -0,01% 0,12% 0,14% 0,13% 0,11% ---% ---%
-0,13%
136
Gnosis (GNO)
GNO
Gnosis
$132,14 $6.53M ---% -0,41% 6,45% 6,66% 8,07% 6,58% 23,65%
-79,51%
137
Celestia (TIA)
TIA
Celestia
$0,37 $44.61M -0,49% 3,61% 8,46% -2,51% 27,12% -62,74% -84,05%
-98,20%
138
Zebec Network (ZBCN)
Zebec Network
$0,0034 $9.47M 0,99% 2,38% 1,53% 22,85% 32,04% -9,21% 68,75%
-50,91%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,095 $13.31M 0,58% 4,87% 15,74% 11,13% 15,79% -58,14% ---%
-89,31%
140
Conflux (CFX)
CFX
Conflux
$0,063 $70.67M -0,34% 2,53% 11,20% 4,00% 22,30% -42,39% -11,61%
-96,27%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,37 $8.78M -0,27% 1,00% 3,87% 0,40% 3,03% -25,51% -53,87%
-96,66%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $48.46M -0,09% 3,04% 1,62% -2,05% 20,23% -55,96% -48,85%
-94,72%
143
PRIME (PRIME)
PRIME
$1,04 $5.56M 0,01% ---% 0,16% 0,43% 0,60% ---% ---%
-30,99%
144
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.50M -0,27% 0,25% 1,93% 0,32% 3,53% -34,27% -52,36%
-90,45%
145
FLOKI (FLOKI)
FLOKI
$0,000033 $40.05M -0,01% 0,60% 5,72% -0,79% 20,10% -48,59% -55,26%
-90,32%
146
Pendle (PENDLE)
Pendle
$1,90 $108.02M 0,37% -0,50% 43,93% 38,42% 81,54% -40,86% -39,03%
-74,72%
147
AINFT (NFT)
NFT
AINFT
$0,00000032 $12.04M 0,52% 2,18% 4,20% -3,01% -2,69% -21,08% -22,24%
-95,71%
148
BUILDon (B)
B
BUILDon
$0,32 $74.47M 1,37% -22,98% 139,97% 208,41% 65,38% 85,62% ---%
-56,32%
149
apxUSD (APXUSD)
apxUSD
$1,00 $24.11M -0,01% -0,01% ---% ---% -0,01% ---% ---%
-10,19%
150
LAB (LAB)
LAB
LAB
$4,18 $202.41M 2,35% 61,34% 523,66% 653,19% 1.361,19% 2.391,00% ---%
-5,30%
151
Pyth Network (PYTH)
Pyth Network
$0,051 $20.00M -0,22% 4,06% 12,23% 5,92% 24,00% -53,79% -61,01%
-95,69%
152
Optimism (OP)
OP
Optimism
$0,14 $81.38M 0,30% 7,24% 17,03% 7,54% 21,64% -67,77% -77,53%
-97,17%
153
crvUSD (CRVUSD)
crvUSD
$1,00 $17.62M ---% -0,01% 0,01% -0,01% -0,02% -0,03% -0,05%
-9,61%
156
Maple Finance (SYRUP)
Maple Finance
$0,25 $11.00M 0,06% -2,42% 6,38% 5,28% 13,54% -33,10% 12,91%
-61,85%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $13.46M -0,04% 1,31% 2,96% 0,29% 8,94% -41,80% -61,10%
-99,88%
158
The Graph (GRT)
GRT
The Graph
$0,026 $21.93M -0,81% 3,99% 8,15% 3,17% 7,85% -58,30% -70,33%
-99,08%
159
Kite (KITE)
Kite
$0,15 $33.69M -0,64% 3,40% 6,74% 3,78% 2,74% ---% ---%
-51,71%
160
Kaia (KAIA)
Kaia
$0,047 $6.08M -0,16% 0,30% 3,04% -3,61% -0,69% -54,39% -56,64%
-88,43%
161
ETHGas (GWEI)
ETHGas
$0,13 $12.34M -1,94% 2,68% 40,34% 22,15% 151,47% ---% ---%
-8,86%
162
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $34.32M -0,03% -2,94% -3,51% 0,61% 6,87% -4,78% 8,89%
-81,05%
164
RealLink (REAL)
RealLink
$0,081 $7.53M -0,40% -0,13% 9,65% 6,49% 28,76% 25,76% 1.072,62%
-91,86%
165
IOTA (IOTA)
IOTA
IOTA
$0,059 $13.37M -0,25% 3,57% 6,55% -0,34% 0,46% -58,00% -69,63%
-98,88%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,52 $22.94M -0,12% 3,00% 10,34% 4,28% 13,24% -57,24% -61,63%
-92,17%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.34M 0,05% 0,06% ---% ---% -0,02% ---% ---%
-0,24%
170
Plasma (XPL)
XPL
Plasma
$0,098 $92.51M 0,39% 5,35% 8,95% -6,20% -20,32% -76,23% ---%
-94,16%
171
Fartcoin (FARTCOIN)
Fartcoin
$0,25 $72.20M 0,59% 8,12% 26,57% 17,60% 42,19% -32,04% -76,90%
-90,08%
172
Starknet (STRK)
Starknet
$0,041 $76.62M -0,64% 6,36% 4,43% -4,37% 21,79% -62,94% -68,29%
-99,08%
173
Axie Infinity (AXS)
AXS
Axie Infinity
$1,36 $25.62M -0,34% 0,51% -2,92% 20,83% 20,89% -12,57% -39,94%
-99,17%
174
Lighter (LIT)
LIT
Lighter
$0,94 $27.84M 0,47% -5,13% 4,56% 3,59% -11,18% ---% ---%
-88,00%
175
The9bit (9BIT)
The9bit
$0,028 $5.91M -0,90% -3,28% 38,52% 21,24% 13,26% ---% ---%
-13,61%
176
Compound (COMP)
COMP
Compound
$23,41 $11.72M -0,58% -1,99% -0,08% 2,36% 39,19% -32,43% -37,68%
-97,26%
177
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $377.46M 1,13% 13,73% 26,64% 12,03% 20,07% -56,76% -58,40%
-95,38%
179
Grass (GRASS)
Grass
$0,37 $134.59M 0,98% 6,99% 11,00% -7,77% 20,08% -16,13% -74,56%
-90,49%
180
Raydium (RAY)
RAY
Raydium
$0,81 $32.74M 0,30% -0,60% 4,40% 19,54% 30,41% -54,28% -65,16%
-95,20%
181
AUSD (AUSD)
AUSD
$1,00 $47.93M 0,01% -0,01% 0,07% ---% ---% ---% ---%
-2,13%
182
Theta Network (THETA)
THETA
Theta Network
$0,21 $19.84M -0,37% 0,46% 5,90% -3,11% 33,31% -60,83% -69,03%
-98,64%
183
NEO (NEO)
NEO
NEO
$2,94 $11.11M 0,17% 4,56% 6,61% 0,93% 5,64% -41,71% -43,66%
-98,52%
184
The Sandbox (SAND)
The Sandbox
$0,077 $39.85M 0,06% 2,85% 3,83% -2,96% -1,26% -62,22% -71,14%
-99,09%
185
Jito (JTO)
JTO
Jito
$0,43 $133.00M -4,02% 18,69% 26,98% 23,11% 54,89% -60,59% -72,49%
-92,73%
187
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $8.86M -0,07% -0,29% -8,60% 9,11% 8,71% -41,67% -67,26%
-97,19%
188
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.25M -0,15% 1,72% -3,09% 2,61% -7,24% -47,15% -61,39%
-96,80%
189
THORChain (RUNE)
THORChain
$0,56 $27.67M -0,35% 1,73% 13,80% 13,41% 41,45% -33,25% -53,99%
-97,34%
190
Genius (GENIUS)
Genius
$0,59 $15.27M 1,44% 13,99% 31,02% -0,23% ---% ---% ---%
-38,07%
193
Story (IP)
IP
Story
$0,53 $40.30M -0,23% 2,53% 9,14% -4,04% 1,98% -90,44% -85,01%
-96,42%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $11.06M 0,59% 2,98% 4,11% 7,51% 14,56% -66,43% -40,89%
-83,57%
195
Sonic (S)
S
Sonic
$0,048 $33.35M -0,86% 7,22% 4,72% 7,85% 16,48% -72,18% -90,34%
-95,31%
196
Akash Network (AKT)
AKT
Akash Network
$0,62 $7.87M -1,52% 4,73% 21,93% 29,39% 37,93% -7,46% -58,18%
-92,29%
197
Walrus (WAL)
WAL
Walrus
$0,077 $12.16M -0,23% 3,96% 8,80% 3,15% 7,67% -67,14% -85,83%
-89,88%
198
WeFi (WFI)
WFI
WeFi
$2,14 $2.59M -0,13% 1,13% 4,21% 3,93% -1,80% 98,31% 351,56%
-28,72%
199
Decentraland (MANA)
Decentraland
$0,092 $14.19M -0,16% 2,55% 2,00% -1,54% 5,87% -59,59% -67,85%
-98,43%
200
Vision (VSN)
VSN
Vision
$0,048 $1.86M 1,96% -5,03% 1,01% -10,43% -19,42% -57,20% ---%
-78,58%
201
ZKsync (ZK)
ZK
ZKsync
$0,018 $47.05M -0,34% 7,02% 20,99% 6,87% 20,84% -49,66% -63,48%
-94,31%
202
Pieverse (PIEVERSE)
Pieverse
$0,77 $16.52M 1,32% 1,40% -4,03% -22,45% 49,75% ---% ---%
-53,65%
203
Helium (HNT)
HNT
Helium
$0,95 $3.87M -0,37% 0,54% 0,33% -10,49% -4,42% -47,78% -74,07%
-98,27%
204
GALA (GALA)
GALA
$0,0036 $81.58M -0,46% 8,52% 11,76% 8,73% 22,81% -66,80% -75,72%
-99,56%
205
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $5.98M 0,03% 0,06% 0,22% 0,32% 0,53% 4,18% ---%
-0,15%
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $3.13M 0,01% 0,08% 0,28% 0,45% 0,89% 6,02% ---%
-0,02%
208
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$120,82 $6.47M 0,31% 5,17% 28,11% 16,66% 31,72% -4,80% ---%
-24,21%
209
Arweave (AR)
AR
Arweave
$2,49 $123.48M -1,29% 16,20% 36,93% 19,66% 48,71% -35,97% -62,65%
-97,19%
210
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00039 $19.13M -0,99% -11,64% 36,18% -0,75% 744.897,88% 366.340,13% 469.646,13%
-16,88%
211
Convex Finance (CVX)
CVX
Convex Finance
$1,81 $7.06M -0,38% 0,13% 7,72% -2,82% 3,45% -22,63% -37,43%
-96,99%
212
SafePal (SFP)
SFP
SafePal
$0,32 $1.95M -0,64% 2,30% -1,70% 3,67% 7,70% -13,90% -36,10%
-92,23%
214
MX (MX)
MX
MX
$1,76 $6.60M -0,13% -0,23% -0,30% -0,70% -1,66% -26,60% -36,99%
-69,98%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $13.02M -0,64% 3,31% 9,86% 2,85% 8,30% -46,23% -19,40%
-94,33%
216
BTSE Token (BTSE)
BTSE Token
$0,99 $6.83M 0,75% -4,85% -10,05% -15,69% -23,96% -0,46% -33,42%
-89,20%
217
ApeCoin (APE)
APE
ApeCoin
$0,16 $44.73M 0,41% -1,63% 8,91% 53,89% 88,82% -58,24% -66,05%
-99,40%
218
RaveDAO (RAVE)
RaveDAO
$0,64 $26.13M -1,29% -10,69% -15,24% -44,08% 156,24% ---% ---%
-97,69%
219
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $31.57M 2,23% 9,71% 32,99% 7,38% 64,50% 35,92% ---%
-31,80%
220
TAGGER (TAG)
TAG
TAGGER
$0,0015 $20.71M -0,67% 6,36% 168,47% 122,50% 134,31% 351,54% 3.052,65%
-33,15%
222
Billions Network (BILL)
Billions Network
$0,066 $293.24M -3,35% 43,86% ---% ---% ---% ---% ---%
-9,37%
223
OriginTrail (TRAC)
OriginTrail
$0,35 $9.07M -0,09% -0,33% 9,22% 19,08% 17,61% -49,77% -10,96%
-90,12%
224
AB (AB)
AB
AB
$0,0016 $2.79M 0,05% 0,21% -0,12% 0,18% 1,79% -78,18% -79,96%
-91,03%
226
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.35M -0,01% -0,05% 0,06% 0,02% -0,13% ---% ---%
-3,10%
228
Zano (ZANO)
Zano
$9,92 $1.28M 0,85% -0,14% 3,23% 4,78% -0,06% -25,70% -10,42%
-44,55%
230
Falcon Finance (FF)
FF
Falcon Finance
$0,064 $14.83M -0,03% 3,66% 0,09% -14,46% -9,33% -48,62% ---%
-91,65%
231
GUSD (GUSD)
GUSD
$1,00 $8.35M 0,19% -0,09% -0,04% ---% -0,07% -0,26% ---%
-2,03%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko