Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	TRUMP Official Trump	$1,72	$149.10M	-0,04%	3,29%	-6,47%	-24,55%	-8,63%	-69,71%	-80,86%	-97,66%
115	PRIME PRIME	$1,04	$1.05M	-0,01%	-0,01%	0,10%	0,22%	0,53%	4,99%	---%	-30,37%
116	FET Artificial Superintelligence Alliance	$0,18	$64.85M	0,53%	8,34%	-5,39%	-3,23%	-18,63%	-24,97%	-73,15%	-94,84%
117	JTO Jito	$0,81	$147.86M	-2,31%	9,89%	9,62%	51,80%	49,69%	90,23%	-58,92%	-86,50%
118	PENGU Pudgy Penguins	$0,0062	$69.30M	0,44%	5,71%	-6,77%	-7,44%	-21,07%	-45,09%	-33,36%	-90,93%
119	VET VeChain	$0,0045	$11.11M	0,56%	1,59%	-7,99%	-10,81%	-24,58%	-64,07%	-78,03%	-98,40%
120	VELVET Velvet	$0,91	$27.58M	5,14%	84,55%	109,51%	126,21%	891,84%	373,75%	---%	-50,38%
121	BONK Bonk	$0,0000042	$28.37M	0,19%	4,17%	-6,60%	-4,00%	-22,62%	-54,53%	-68,44%	-92,75%
122	SKYAI SkyAI	$0,35	$19.74M	-1,21%	12,76%	0,83%	10,94%	95,05%	1.105,85%	970,39%	-58,42%
123	SEI Sei	$0,052	$48.64M	-0,03%	-4,13%	-2,65%	-3,41%	-22,11%	-60,29%	-81,01%	-95,42%
124	LUNC Terra Luna Classic	$0,000063	$16.10M	-0,27%	-1,40%	-7,87%	-14,97%	-26,19%	15,61%	14,57%	-100,00%
125	VIRTUAL Virtuals Protocol	$0,53	$45.29M	-0,07%	2,28%	-12,90%	-13,82%	-24,31%	-37,55%	-62,90%	-89,53%
126	TIA Celestia	$0,38	$47.59M	0,75%	7,41%	-1,76%	14,33%	-9,83%	-35,98%	-73,99%	-98,22%
127	FDUSD First Digital USD	$1,00	$114.49M	---%	0,03%	-0,11%	-0,07%	0,05%	-0,11%	-0,15%	-13,40%
128	ETHFI Ether.fi	$0,35	$28.19M	-0,87%	-5,34%	0,53%	10,42%	-5,10%	-57,88%	-62,20%	-95,89%
129	KITE Kite	$0,14	$17.93M	0,32%	-4,08%	-16,52%	-28,53%	-32,71%	74,13%	---%	-56,95%
130	SUN Sun Token	$0,017	$52.81M	-0,10%	-0,48%	-2,55%	-1,53%	-12,38%	-20,21%	1,42%	-99,97%
131	STX Stacks	$0,17	$7.51M	0,06%	3,45%	-6,33%	-5,57%	-24,35%	-43,32%	-74,47%	-95,62%
132	SPX SPX6900	$0,33	$4.71M	0,13%	4,37%	-7,27%	5,14%	4,01%	-49,05%	-71,54%	-85,39%
134	CRV Curve DAO	$0,19	$25.05M	0,24%	0,20%	-8,59%	-18,36%	-8,14%	-50,51%	-62,03%	-98,75%
135	GRASS Grass	$0,48	$30.24M	0,83%	10,25%	15,55%	27,27%	-2,76%	59,05%	-60,85%	-87,57%
136	APXUSD apxUSD	$0,75	$5.88M	0,16%	4,25%	-16,47%	-22,81%	-24,85%	---%	---%	-32,56%
137	XPL Plasma	$0,11	$116.26M	0,07%	5,62%	8,87%	32,12%	33,93%	-32,68%	---%	-93,48%
138	GNO Gnosis	$104,93	$1.24M	-0,06%	1,44%	-1,27%	-0,18%	-6,31%	-17,10%	-3,41%	-83,71%
139	GWEI ETHGas	$0,13	$4.57M	1,30%	4,08%	22,34%	-29,98%	18,60%	---%	---%	-40,70%
140	PYTH Pyth Network	$0,034	$18.68M	-0,27%	6,87%	-4,46%	-9,01%	-10,22%	-50,21%	-63,34%	-97,15%
141	NFT AINFT	$0,00000026	$6.17M	0,06%	-0,67%	-0,49%	-0,63%	-3,29%	-27,77%	-39,26%	-96,49%
142	BTT BitTorrent	$0,00000026	$5.15M	-0,36%	-0,11%	0,35%	-0,91%	-15,57%	-36,56%	-55,26%	-92,33%
143	XTZ Tezos	$0,22	$13.73M	0,92%	5,32%	-6,27%	-5,32%	-28,49%	-54,85%	-58,26%	-97,60%
145	FRAX Legacy Frax Dollar	$0,99	$1.35M	-0,05%	0,46%	-0,14%	-0,38%	-0,19%	-0,43%	-0,97%	-13,18%
146	B BUILDon	$0,24	$7.34M	-0,29%	9,95%	6,12%	0,59%	0,31%	-4,32%	-34,84%	-69,05%
147	BSV Bitcoin SV	$11,82	$9.10M	1,57%	9,70%	1,70%	1,97%	-14,45%	-41,37%	-61,55%	-97,61%
148	ZBCN Zebec Network	$0,0023	$11.49M	-0,44%	-0,33%	-6,44%	-7,70%	-14,16%	-19,31%	-31,76%	-66,42%
150	MON Monad	$0,019	$24.41M	-0,23%	1,92%	-6,29%	-10,06%	-17,14%	-29,76%	---%	-60,50%
151	OP Optimism	$0,10	$54.07M	-0,16%	0,28%	1,96%	3,94%	-12,09%	-67,14%	-80,36%	-97,84%
152	2Z DoubleZero	$0,065	$4.01M	-0,26%	0,67%	-6,35%	-5,89%	-26,83%	-49,61%	---%	-92,72%
153	JASMY JasmyCoin	$0,0045	$9.52M	0,09%	2,37%	-3,52%	-2,12%	-14,29%	-34,35%	-64,68%	-99,91%
155	CFX Conflux	$0,043	$3.03M	-0,25%	-0,03%	-10,97%	-4,74%	-17,04%	-40,40%	-39,07%	-97,49%
156	TEL Telcoin	$0,0023	$1.10M	-0,37%	0,05%	-2,06%	-5,20%	-12,37%	-55,96%	-38,63%	-96,38%
160	PENDLE Pendle	$1,26	$34.15M	-0,61%	2,55%	-8,49%	-0,44%	-18,35%	-46,64%	-62,74%	-83,18%
161	FLOKI FLOKI	$0,000022	$16.12M	0,45%	0,76%	-13,37%	-10,24%	-18,68%	-53,89%	-68,72%	-93,61%
162	APEPE Ape and Pepe	$0,0000010	$26.11M	-0,11%	-1,17%	-4,89%	-6,42%	-10,83%	-15,48%	1,22%	-85,26%
163	LDO Lido DAO	$0,25	$26.26M	---%	1,76%	-11,14%	-4,60%	-22,10%	-58,89%	-64,56%	-96,63%
164	KAIA Kaia	$0,035	$10.06M	-0,32%	3,41%	-4,96%	-2,19%	-24,03%	-54,71%	-80,38%	-91,32%
165	ONYC OnRe Tokenized Reinsurance	$1,12	$4.35M	0,01%	0,07%	0,53%	0,44%	1,13%	5,92%	---%	-0,15%
166	ZRO LayerZero	$0,81	$33.43M	1,22%	1,12%	-13,80%	-12,28%	-30,21%	-41,93%	-52,34%	-89,30%
168	UB Unibase	$0,079	$27.62M	-0,73%	11,70%	-3,69%	-38,12%	-62,02%	89,14%	---%	-67,22%
169	REAL RealLink	$0,060	$6.04M	0,13%	1,80%	-3,09%	2,40%	-7,91%	-24,38%	109,81%	-93,96%
171	AKT Akash Network	$0,67	$5.34M	0,70%	1,01%	-9,08%	8,29%	-13,91%	52,79%	-37,99%	-91,77%
173	GRT The Graph	$0,018	$15.22M	0,15%	1,20%	-7,14%	-9,07%	-31,91%	-60,78%	-77,60%	-99,37%
174	FF Falcon Finance	$0,066	$8.82M	0,04%	-1,54%	-3,85%	-18,41%	-34,88%	-39,55%	---%	-91,38%
175	STRK Starknet	$0,029	$18.33M	-0,51%	-0,18%	-14,95%	-13,80%	-20,90%	-73,24%	-73,54%	-99,34%
176	CHZ Chiliz	$0,018	$33.59M	0,70%	2,82%	-16,61%	-29,74%	-46,65%	-45,20%	-47,49%	-97,94%
177	BTW Bitway	$0,084	$27.28M	-2,59%	-15,30%	-21,90%	4,69%	518,26%	---%	---%	-54,33%
178	USAT USAT	$1,00	$1.35M	---%	-0,03%	-0,05%	-0,09%	0,05%	---%	---%	-0,42%
179	PIEVERSE Pieverse	$0,68	$6.09M	-0,85%	6,85%	3,55%	1,64%	-3,33%	9,13%	---%	-58,81%
180	ENS Ethereum Name Service	$4,29	$13.05M	0,14%	5,68%	-9,42%	-11,93%	-25,33%	-61,57%	-76,79%	-94,88%
181	IOTA IOTA	$0,039	$7.14M	0,47%	3,65%	-13,00%	-15,84%	-28,11%	-62,14%	-74,62%	-99,26%
182	AUSD AUSD	$1,00	$11.76M	---%	---%	---%	-0,04%	0,04%	-0,02%	---%	-2,16%
183	AXS Axie Infinity	$0,99	$19.43M	-0,37%	-0,55%	-11,65%	3,44%	-8,24%	-3,86%	-54,61%	-99,40%
184	CRVUSD crvUSD	$1,00	$10.47M	0,01%	0,03%	-0,05%	-0,10%	0,05%	-0,18%	-0,16%	-9,74%
185	WFI WeFi	$2,02	$1.75M	---%	0,05%	-0,32%	-0,83%	-0,18%	-15,71%	376,60%	-32,65%
187	RAY Raydium	$0,62	$21.33M	-0,31%	2,75%	1,13%	5,01%	-11,81%	-44,74%	-68,14%	-96,32%
188	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$21.98M	-0,86%	2,30%	-16,99%	26,44%	2,00%	-52,85%	-79,25%	-96,02%
189	REUSD Re Protocol reUSD	$1,09	$5.01M	---%	-0,03%	0,02%	0,14%	0,47%	3,69%	7,24%	-0,06%
190	ULTIMA Ultima	$1.938,26	$11.86M	-1,75%	-1,90%	-7,56%	-15,69%	-26,97%	-66,08%	-75,65%	-91,49%
191	WIF dogwifhat	$0,16	$64.49M	1,03%	14,13%	1,17%	3,17%	-7,74%	-56,88%	-79,01%	-96,65%
192	SYRUP Maple Finance	$0,14	$19.94M	-0,21%	16,39%	3,73%	7,53%	-18,22%	-47,29%	-76,68%	-78,57%
196	COMP Compound	$16,11	$16.19M	-0,13%	4,23%	-8,80%	-6,70%	-7,07%	-48,40%	-64,74%	-98,12%
197	MX MX	$1,69	$2.51M	-0,06%	0,33%	-3,40%	0,32%	-4,11%	-21,19%	-25,52%	-71,05%
198	ZANO Zano	$9,78	$1.40M	-0,19%	-2,18%	3,32%	4,51%	-10,31%	-13,67%	18,42%	-45,00%
200	TWT Trust Wallet	$0,35	$8.43M	-0,10%	1,81%	-6,93%	-8,95%	-17,79%	-63,98%	-47,86%	-86,99%
201	XCN Onyxcoin	$0,0038	$9.58M	0,63%	4,73%	-3,27%	-0,15%	-15,86%	-26,55%	-74,83%	-97,93%
202	APE ApeCoin	$0,15	$58.74M	-0,83%	1,92%	8,76%	14,84%	15,14%	-37,36%	-75,76%	-99,45%
203	BTSE BTSE Token	$0,89	$7.29M	-0,07%	-1,59%	-10,92%	-16,12%	-13,17%	-29,05%	-45,43%	-90,37%
204	BP Backpack	$0,56	$4.25M	-0,33%	13,24%	-5,70%	93,33%	363,31%	---%	---%	-28,44%
205	EURCV EUR CoinVertible	$1,14	$11.10M	-0,01%	0,14%	-0,68%	-1,47%	-1,73%	-2,20%	-2,93%	-6,55%
207	NEO NEO	$1,96	$7.23M	0,87%	2,90%	-11,10%	-10,43%	-27,09%	-52,30%	-63,88%	-99,02%
210	RUNE THORChain	$0,40	$11.36M	-0,01%	1,51%	1,81%	2,00%	-1,44%	-40,80%	-69,85%	-98,09%
212	THETA Theta Network	$0,13	$4.37M	0,66%	0,17%	-12,55%	-14,19%	-26,69%	-60,75%	-79,88%	-99,16%
213	DYDX dYdX	$0,16	$13.46M	-0,56%	9,87%	30,27%	25,66%	0,56%	-20,56%	-67,46%	-96,52%
214	GENIUS Genius	$0,39	$11.57M	-0,24%	-1,15%	-1,08%	-9,93%	-45,21%	---%	---%	-58,22%
215	FARTCOIN Fartcoin	$0,13	$23.81M	0,57%	11,33%	8,51%	11,16%	-18,27%	-64,60%	-86,37%	-94,73%
216	MANA Decentraland	$0,066	$9.08M	0,42%	3,83%	-5,64%	-1,15%	-19,59%	-55,82%	-73,54%	-98,88%
217	BAT Basic Attention	$0,086	$16.36M	0,87%	1,03%	-3,39%	-3,18%	-13,23%	-66,22%	-29,89%	-95,53%
218	SAND The Sandbox	$0,048	$14.58M	0,59%	2,89%	-12,82%	-7,90%	-28,43%	-65,87%	-80,19%	-99,44%
219	AWE AWE Network	$0,065	$6.86M	0,09%	-6,75%	22,33%	21,58%	21,75%	14,29%	16,32%	-75,84%
220	APYUSD apyUSD	$1,02	$2.88M	0,10%	5,28%	-16,80%	-20,93%	-25,12%	---%	---%	-32,18%
222	KAITO KAITO	$0,52	$33.59M	-1,06%	6,96%	5,82%	22,29%	11,54%	-21,02%	-62,80%	-82,00%
224	AR Arweave	$1,88	$11.06M	0,15%	3,61%	-4,79%	-3,55%	-11,40%	-53,57%	-60,29%	-97,90%
226	TRAC OriginTrail	$0,27	$1.55M	-0,72%	1,41%	-19,48%	-24,16%	-37,18%	-47,65%	-13,78%	-92,25%
229	CASH CASH	$1,00	$8.93M	-0,01%	-0,02%	-0,02%	-0,03%	-0,14%	-0,05%	---%	-5,57%
234	FRXUSD Frax USD	$1,00	$3.64M	---%	-0,02%	-0,01%	-0,04%	0,02%	0,04%	-0,03%	-0,70%
236	VSN Vision	$0,030	$2.79M	0,08%	-2,36%	-9,29%	-9,66%	-20,78%	-67,68%	---%	-86,50%
237	GOMINING GoMining Token	$0,28	$9.86M	0,08%	0,25%	3,79%	3,31%	-3,32%	-22,39%	-33,91%	-50,46%
238	H Humanity	$0,062	$24.40M	2,08%	4,45%	-71,06%	-72,38%	-70,45%	16,68%	206,27%	-92,84%
239	GALA GALA	$0,0023	$12.77M	-0,22%	1,09%	-10,28%	-13,37%	-23,59%	-68,28%	-82,90%	-99,72%
241	DATA Data Network	$0,31	$86.54M	-1,47%	-11,98%	2,53%	8,27%	-29,81%	-85,35%	-89,49%	-97,89%
243	BMX BitMart	$0,33	$9.21M	-0,53%	5,48%	4,64%	12,03%	5,59%	-28,94%	15,69%	-47,62%
244	SLX Solstice	$0,46	$222.84M	-0,61%	21,83%	166,37%	149,40%	137,41%	---%	---%	0,19%

Ultima atualização há 12 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko