Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FET Artificial Superintelligence Alliance	$0,17	$48.11M	-1,40%	-0,44%	8,25%	-7,45%	-39,13%	-75,23%	-78,39%	-94,99%
117	CRV Curve DAO	$0,25	$42.19M	-1,48%	-1,24%	0,81%	-12,38%	-43,50%	-75,20%	-50,62%	-98,35%
118	MYX MYX Finance	$1,93	$23.05M	-1,39%	-0,73%	-68,51%	-67,93%	-62,00%	1.759,60%	---%	-89,73%
119	KITE Kite	$0,20	$74.95M	-0,41%	-8,09%	18,31%	37,21%	118,97%	---%	---%	-14,59%
120	JST JUST	$0,041	$27.84M	-1,11%	1,65%	-1,33%	-0,87%	2,73%	16,89%	21,11%	-78,50%
121	CTM c8ntinuum	$0,082	$1.13M	-0,99%	-2,98%	-2,35%	-18,73%	-37,73%	94,89%	---%	-42,10%
122	H Humanity	$0,20	$63.76M	-2,79%	-14,65%	30,99%	81,34%	6,13%	360,71%	---%	-49,14%
123	BTT BitTorrent	$0,00000034	$8.27M	-0,12%	-3,16%	4,83%	-2,60%	-18,63%	-50,98%	-60,62%	-89,97%
124	BSV Bitcoin SV	$16,89	$7.25M	-1,09%	-0,76%	22,63%	8,83%	-13,81%	-37,90%	-57,10%	-96,52%
125	GNO Gnosis	$126,18	$4.50M	-0,95%	-3,82%	2,27%	8,16%	-14,16%	-2,91%	-26,77%	-80,22%
126	ZRO LayerZero	$1,63	$68.05M	-3,02%	-10,59%	-5,10%	-10,75%	-5,21%	-9,65%	-44,88%	-77,74%
127	KAIA Kaia	$0,056	$6.70M	-0,68%	-3,39%	5,09%	-0,60%	-5,49%	-64,13%	-57,18%	-85,99%
128	NFT AINFT	$0,00000034	$17.12M	-0,14%	-3,32%	2,61%	-0,69%	-7,02%	-30,06%	-25,33%	-95,55%
129	ETHFI Ether.fi	$0,47	$34.15M	-1,38%	-2,64%	6,97%	-5,94%	-38,75%	-58,63%	-57,73%	-94,43%
130	SUN Sun Token	$0,017	$38.42M	-0,52%	-3,70%	1,27%	-2,15%	-18,35%	-21,52%	-10,93%	-99,97%
131	PYTH Pyth Network	$0,056	$26.79M	0,38%	1,02%	24,56%	7,76%	-17,75%	-52,91%	-73,63%	-95,28%
132	USX USX	$1,00	$4.40M	0,02%	-0,01%	---%	-0,01%	0,03%	---%	---%	-3,71%
133	INJ Injective	$3,11	$36.12M	-1,21%	-0,50%	-1,10%	-16,43%	-43,07%	-77,37%	-79,07%	-94,01%
134	FLOKI FLOKI	$0,000032	$34.19M	-1,34%	-3,03%	4,83%	-9,82%	-37,95%	-72,34%	-66,77%	-90,73%
135	TIA Celestia	$0,33	$31.28M	-0,94%	-1,97%	2,85%	-10,57%	-43,20%	-81,10%	-88,96%	-98,37%
137	GRT The Graph	$0,027	$13.33M	-1,19%	-1,07%	2,56%	-9,69%	-37,81%	-71,98%	-80,47%	-99,02%
138	IOTA IOTA	$0,068	$6.91M	-0,70%	-1,54%	0,58%	-7,89%	-29,42%	-65,36%	-70,36%	-98,68%
139	SPX SPX6900	$0,32	$13.18M	-2,27%	-0,25%	7,48%	3,92%	-44,69%	-82,65%	-56,47%	-85,77%
140	JASMY JasmyCoin	$0,0059	$13.02M	-1,16%	-0,82%	8,95%	-1,72%	-27,44%	-62,95%	-73,40%	-99,88%
142	AERO Aerodrome Finance	$0,31	$12.93M	-1,80%	-2,17%	-0,01%	-21,73%	-45,04%	-62,78%	-62,73%	-86,40%
143	CRVUSD crvUSD	$1,00	$24.83M	0,08%	0,07%	0,20%	-0,01%	-0,03%	-0,10%	-0,08%	-9,75%
144	SYRUP Maple Finance	$0,24	$10.78M	-2,50%	-8,36%	-11,50%	-18,07%	-32,03%	-43,49%	79,84%	-61,98%
145	LDO Lido DAO	$0,33	$25.25M	-0,84%	-2,84%	-2,10%	-21,39%	-45,55%	-66,66%	-81,29%	-95,37%
146	HNT Helium	$1,50	$32.05M	-0,94%	32,18%	84,19%	49,54%	8,66%	-52,71%	-60,12%	-97,21%
147	CFX Conflux	$0,054	$9.64M	-1,57%	-0,50%	17,69%	-3,11%	-32,49%	-73,89%	-54,79%	-96,77%
148	FRAX Legacy Frax Dollar	$0,99	$3.30M	0,02%	-0,16%	0,30%	-0,05%	-0,31%	-0,61%	-0,56%	-13,09%
150	2Z DoubleZero	$0,076	$5.25M	-1,37%	-2,31%	-8,39%	-30,17%	-42,57%	---%	---%	-91,38%
151	TEL Telcoin	$0,0028	$1.59M	-0,31%	-1,98%	-2,71%	-4,42%	-26,08%	-47,01%	-76,01%	-95,67%
152	STRK Starknet	$0,048	$31.13M	-1,22%	-2,14%	-0,43%	-14,78%	-44,82%	-60,85%	-78,97%	-98,90%
153	ENS Ethereum Name Service	$6,68	$23.66M	-1,26%	-0,02%	16,34%	-3,99%	-36,36%	-75,75%	-74,76%	-91,87%
154	RIVER River	$12,98	$19.52M	0,95%	-1,81%	-1,38%	-42,98%	-33,63%	---%	---%	-85,14%
155	MON Monad	$0,023	$80.12M	-2,90%	1,76%	33,96%	27,29%	2,41%	---%	---%	-51,49%
156	AB AB	$0,0025	$6.79M	0,42%	1,29%	6,88%	-9,17%	-42,19%	-70,17%	-76,87%	-85,55%
157	ZK ZKsync	$0,021	$16.33M	-1,26%	-2,69%	3,97%	-16,79%	-38,89%	-60,73%	-80,31%	-93,21%
158	BTSE BTSE Token	$1,45	$12.07M	-0,04%	-0,13%	4,37%	3,32%	-3,74%	-7,48%	2,94%	-84,29%
159	SAND The Sandbox	$0,086	$32.67M	-0,62%	-2,30%	2,23%	-15,65%	-43,43%	-69,77%	-78,23%	-98,96%
160	AXS Axie Infinity	$1,36	$32.59M	-0,78%	-3,03%	-4,09%	-18,35%	-35,38%	-42,95%	-69,20%	-99,17%
161	WIF dogwifhat	$0,23	$83.85M	-1,23%	-2,60%	2,49%	-11,63%	-40,87%	-75,89%	-65,88%	-95,20%
162	NUSD Neutrl USD	$1,00	$5.28M	-0,07%	-0,17%	-0,06%	0,10%	-0,19%	---%	---%	-3,11%
166	AUSD AUSD	$1,00	$47.21M	-0,01%	---%	---%	0,01%	0,02%	0,03%	-0,04%	-2,13%
167	TWT Trust Wallet	$0,51	$12.45M	-2,00%	0,64%	-0,80%	-24,33%	-45,81%	-33,81%	-49,79%	-80,94%
168	XPL Plasma	$0,099	$75.65M	-1,51%	0,51%	25,31%	-4,92%	-30,68%	---%	---%	-94,04%
169	ULTIMA Ultima	$5.589,18	$14.62M	0,01%	2,22%	5,81%	-2,89%	-20,03%	6,31%	-75,11%	-75,55%
170	THETA Theta Network	$0,20	$6.64M	-1,43%	-2,51%	2,53%	-7,31%	-40,57%	-75,23%	-84,89%	-98,68%
172	APEPE Ape and Pepe	$0,00000096	$18.98M	-0,08%	2,30%	10,22%	-5,91%	-8,66%	-61,81%	-25,71%	-86,00%
173	PENDLE Pendle	$1,22	$25.57M	-1,89%	-2,77%	7,66%	-23,93%	-42,61%	-72,95%	-65,50%	-83,52%
174	XCN Onyxcoin	$0,0054	$8.43M	-0,89%	0,56%	4,45%	-3,35%	-36,10%	-64,86%	-76,42%	-97,04%
175	NEO NEO	$2,80	$7.27M	-1,64%	-1,23%	3,90%	-13,47%	-31,16%	-55,41%	-74,66%	-98,57%
176	ZBCN Zebec Network	$0,0020	$6.42M	-0,57%	-4,04%	-5,61%	-10,16%	-37,99%	-64,20%	70,72%	-71,17%
177	FARTCOIN Fartcoin	$0,19	$42.52M	-2,69%	-4,19%	4,43%	-13,90%	-47,82%	-81,08%	-54,40%	-92,03%
178	MANA Decentraland	$0,10	$22.51M	-1,20%	-2,86%	1,89%	-12,33%	-40,48%	-65,76%	-69,91%	-98,26%
179	FF Falcon Finance	$0,083	$84.79M	0,26%	4,98%	7,04%	5,56%	-5,25%	---%	---%	-89,25%
180	GALA GALA	$0,0040	$20.66M	-1,28%	-2,21%	1,06%	-16,50%	-50,20%	-75,01%	-82,36%	-99,50%
182	COMP Compound	$19,74	$48.71M	-0,71%	-7,81%	18,57%	-0,94%	-27,56%	-57,71%	-65,04%	-97,82%
183	BAT Basic Attention	$0,13	$20.62M	-0,87%	-1,76%	2,75%	1,88%	-40,90%	-21,94%	-30,68%	-93,20%
184	LUNC Terra Luna Classic	$0,000035	$26.30M	0,23%	0,59%	1,76%	-5,61%	-19,61%	-42,44%	-54,49%	-100,00%
185	VSN Vision	$0,053	$15.64M	-0,05%	-0,09%	-0,57%	6,04%	-31,30%	-67,16%	---%	-76,25%
187	GLM Golem	$0,18	$6.32M	-1,06%	-4,08%	-2,27%	-12,89%	-31,12%	-31,95%	-50,20%	-86,04%
190	S Sonic	$0,048	$21.10M	-0,94%	-2,38%	16,69%	-9,24%	-41,49%	-85,76%	-90,76%	-95,32%
192	FLUID Fluid	$2,27	$2.11M	-1,59%	-1,80%	1,14%	-13,07%	-32,52%	-58,45%	-65,93%	-90,56%
193	BARD Lombard	$0,78	$6.08M	-0,04%	-1,15%	-2,38%	14,73%	2,53%	---%	---%	-53,76%
196	CVX Convex Finance	$1,89	$5.25M	-1,02%	-2,45%	2,21%	2,01%	-12,59%	-58,69%	-21,38%	-96,81%
197	AWE AWE Network	$0,091	$5.27M	2,70%	-1,96%	13,37%	57,55%	64,83%	72,42%	-2,06%	-67,06%
198	WFI WeFi	$2,13	$2.10M	-0,35%	1,35%	-10,41%	-11,77%	-24,23%	405,21%	399,20%	-28,86%
199	VVV Venice Token	$3,82	$47.01M	-2,79%	-1,12%	111,42%	71,94%	30,50%	28,89%	-35,96%	-82,66%
200	MX MX	$1,80	$6.70M	0,01%	-0,84%	-0,16%	-5,41%	-10,30%	-22,20%	-48,04%	-69,24%
201	REAL RealLink	$0,052	$4.91M	-2,07%	-3,13%	0,43%	-12,71%	-33,94%	13,07%	508,92%	-94,63%
202	RAY Raydium	$0,61	$21.58M	-1,63%	-3,69%	3,12%	-15,68%	-47,00%	-79,19%	-87,98%	-96,32%
203	XEC eCash	$0,0000081	$3.75M	-0,92%	-2,13%	4,88%	-10,55%	-30,15%	-62,15%	-69,67%	-97,83%
204	KOGE KOGE	$47,97	$62.75M	-0,01%	-0,02%	0,02%	0,07%	-0,03%	-0,03%	29,64%	-37,65%
206	SIREN Siren	$0,22	$30.40M	2,18%	55,99%	106,54%	182,76%	185,35%	271,07%	---%	-39,45%
207	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.08M	-0,35%	-0,69%	-0,56%	-0,63%	-0,55%	---%	---%	-9,02%
209	SENT Sentient	$0,022	$24.53M	-2,80%	-3,13%	-17,05%	-38,05%	---%	---%	---%	-54,47%
211	TRAC OriginTrail	$0,34	$5.84M	-0,56%	-2,85%	6,24%	-0,23%	-18,64%	-27,97%	-30,90%	-90,04%
212	GUSD GUSD	$1,00	$1.10M	0,10%	0,10%	-1,34%	-0,06%	0,07%	---%	---%	-1,99%
214	B BUILDon	$0,14	$2.54M	-1,44%	-0,20%	-2,16%	-22,78%	-34,34%	-72,57%	---%	-80,26%
216	EGLD MultiversX	$4,76	$7.08M	-1,31%	-4,91%	5,61%	0,37%	-27,91%	-68,05%	-78,68%	-99,12%
218	RUNE THORChain	$0,39	$43.01M	-1,50%	-3,54%	-2,98%	-15,44%	-41,68%	-71,32%	-70,38%	-98,09%
219	IMX Immutable	$0,16	$18.86M	-1,22%	-2,61%	6,71%	-11,66%	-46,62%	-70,04%	-79,80%	-98,26%
220	BERA Berachain	$0,63	$32.79M	-1,04%	-3,71%	43,20%	37,62%	-30,44%	-68,19%	-88,55%	-95,66%
221	ZANO Zano	$9,08	$1.60M	4,71%	3,84%	4,00%	-0,63%	-8,50%	-2,95%	2,53%	-49,18%
222	A Vaulta	$0,084	$14.93M	-1,03%	-2,80%	4,12%	-12,02%	-35,89%	-84,20%	---%	-89,12%
223	0G 0G	$0,63	$23.35M	-0,37%	-6,54%	19,43%	1,86%	-28,45%	---%	---%	-90,94%
225	SFP SafePal	$0,26	$1.93M	-1,31%	-1,23%	-0,64%	-7,71%	-29,71%	-43,18%	-60,24%	-93,60%
226	TIBBIR Ribbita by Virtuals	$0,13	$6.79M	-1,93%	3,66%	33,06%	-1,00%	-28,20%	21,23%	---%	-69,81%
227	WAL Walrus	$0,081	$8.22M	-1,54%	-2,84%	1,91%	-13,01%	-48,95%	-80,44%	---%	-89,14%
228	1INCH 1INCH	$0,093	$16.58M	-0,53%	-2,10%	-1,89%	-19,20%	-41,88%	-64,06%	-65,26%	-98,91%
229	BMX BitMart	$0,39	$6.43M	3,68%	4,94%	-1,42%	2,66%	-3,62%	21,75%	29,90%	-37,23%
230	AR Arweave	$1,97	$15.72M	-1,97%	-1,86%	4,21%	-21,66%	-52,32%	-72,61%	-78,98%	-97,74%
231	AMP Amp	$0,0015	$8.42M	-1,95%	-1,28%	-1,79%	-3,17%	-30,15%	-58,14%	-72,65%	-98,71%
232	KTA Keeta	$0,26	$4.17M	-0,83%	-3,68%	2,61%	-2,12%	-6,68%	-75,83%	---%	-84,16%
233	GOMINING GoMining Token	$0,32	$9.75M	-0,68%	-1,58%	-1,80%	-3,94%	-20,93%	-33,54%	-31,00%	-43,05%
236	BEAM Beam	$0,0024	$10.22M	-1,11%	1,21%	2,35%	-7,91%	-28,41%	-67,64%	-77,28%	-94,46%
238	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$21.18M	-1,58%	-1,71%	1,44%	-21,40%	-50,51%	-83,42%	-87,32%	-96,29%
240	LPT Livepeer	$2,44	$25.69M	-1,51%	0,87%	3,72%	-8,42%	-27,09%	-62,58%	-69,83%	-97,51%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko