Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	H Humanity	$0,28	$67.55M	2,81%	30,28%	40,25%	97,74%	191,62%	66,98%	---%	-29,51%
112	SEI Sei	$0,074	$114.93M	-0,44%	0,31%	24,60%	22,66%	34,75%	-61,65%	-71,73%	-93,54%
113	TUSD TrueUSD	$1,00	$7.67M	0,02%	0,02%	0,13%	-0,16%	---%	0,06%	0,04%	-38,23%
114	STX Stacks	$0,27	$16.32M	0,23%	2,26%	17,90%	18,42%	24,04%	-38,64%	-73,35%	-93,14%
115	AERO Aerodrome Finance	$0,51	$33.37M	-0,92%	-0,76%	13,71%	12,54%	38,68%	-36,24%	-31,42%	-77,97%
116	EDGE edgeX	$1,31	$24.39M	0,36%	-0,03%	0,66%	-3,25%	35,34%	---%	---%	-12,12%
117	INJ Injective	$4,56	$132.20M	-0,14%	8,31%	23,51%	25,73%	55,13%	-45,45%	-65,78%	-91,36%
118	EURC EURC	$1,18	$30.21M	-0,02%	0,03%	0,61%	0,42%	0,38%	1,29%	4,69%	-13,03%
119	CHZ Chiliz	$0,043	$75.78M	0,69%	-2,84%	8,54%	-12,25%	13,22%	35,65%	-9,78%	-95,07%
120	SPX SPX6900	$0,48	$9.41M	1,82%	1,10%	23,64%	28,10%	55,91%	-51,03%	-41,72%	-79,06%
121	XTZ Tezos	$0,39	$9.44M	0,16%	-0,75%	6,27%	3,73%	12,74%	-34,24%	-41,88%	-95,71%
122	CRV Curve DAO	$0,28	$156.26M	0,43%	10,29%	17,37%	22,39%	32,60%	-46,46%	-63,84%	-98,17%
124	USDGO USDGO	$1,00	$21.60M	0,01%	---%	0,03%	0,03%	0,03%	---%	---%	-0,24%
125	KITE Kite	$0,18	$110.99M	-0,76%	-4,95%	22,30%	19,70%	35,66%	---%	---%	-43,13%
126	TIA Celestia	$0,45	$59.60M	1,15%	3,75%	22,43%	27,70%	52,07%	-54,77%	-85,95%	-97,84%
129	FDUSD First Digital USD	$1,00	$213.73M	-0,02%	-0,05%	-0,03%	0,07%	-0,09%	0,06%	0,06%	-13,26%
130	SUN Sun Token	$0,021	$67.46M	-0,14%	1,12%	7,17%	12,54%	13,05%	-10,49%	5,55%	-99,97%
131	LAB LAB	$5,14	$104.07M	0,27%	9,21%	213,86%	611,35%	1.092,03%	1.907,43%	---%	-23,57%
132	MON Monad	$0,033	$60.73M	-0,52%	-4,29%	8,55%	9,58%	-3,02%	---%	---%	-32,51%
133	APXUSD apxUSD	$1,00	$59.28M	---%	0,01%	---%	---%	0,01%	---%	---%	-10,19%
134	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$30.58M	0,43%	-8,25%	-1,49%	3,77%	183,52%	47,29%	---%	-30,85%
135	UB Unibase	$0,15	$30.60M	3,35%	16,63%	19,42%	205,40%	554,10%	152,38%	---%	-10,05%
136	ZRO LayerZero	$1,51	$38.47M	-0,04%	1,55%	3,68%	4,82%	-21,20%	-12,16%	-49,10%	-79,80%
137	USX USX	$1,00	$2.56M	---%	---%	0,05%	0,06%	0,06%	-0,05%	---%	-3,67%
138	ETHFI Ether.fi	$0,45	$28.69M	0,01%	-0,26%	5,32%	3,31%	1,96%	-54,41%	-59,09%	-94,79%
140	BILL Billions Network	$0,15	$323.10M	2,69%	25,97%	259,69%	---%	---%	---%	---%	-1,23%
141	PENDLE Pendle	$2,08	$98.54M	-4,72%	9,32%	12,23%	58,75%	91,66%	-32,84%	-46,99%	-71,86%
142	2Z DoubleZero	$0,10	$10.84M	-0,76%	0,17%	20,42%	19,86%	32,98%	-56,08%	---%	-88,52%
143	FLOKI FLOKI	$0,000037	$31.23M	0,09%	0,55%	13,04%	14,30%	30,78%	-49,80%	-66,12%	-89,41%
144	JASMY JasmyCoin	$0,0071	$26.09M	0,46%	-1,63%	26,92%	20,73%	34,51%	-34,18%	-62,95%	-99,85%
145	ZBCN Zebec Network	$0,0036	$9.60M	-2,02%	3,17%	5,63%	-3,72%	37,99%	-3,96%	99,05%	-48,90%
146	GNO Gnosis	$131,27	$3.00M	0,24%	-0,40%	-0,93%	6,40%	7,78%	2,77%	-4,90%	-79,68%
147	LDO Lido DAO	$0,40	$156.68M	0,24%	0,03%	7,01%	0,60%	25,31%	-55,61%	-63,61%	-94,50%
148	BSV Bitcoin SV	$17,01	$9.09M	-0,34%	0,73%	5,05%	9,70%	9,13%	-20,54%	-59,05%	-96,53%
149	CFX Conflux	$0,065	$15.22M	0,07%	-0,48%	6,75%	10,01%	23,87%	-40,30%	-33,53%	-96,16%
150	USDM MegaUSD	$1,00	$6.07M	-0,08%	0,16%	-0,09%	0,07%	---%	---%	---%	-1,66%
151	OP Optimism	$0,16	$61.49M	0,30%	-2,56%	22,66%	27,67%	41,41%	-64,11%	-82,29%	-96,79%
153	BTT BitTorrent	$0,00000033	$8.96M	-0,31%	-2,21%	3,35%	3,26%	3,10%	-32,99%	-59,45%	-90,33%
154	KAG Kinesis Silver	$86,06	$2.58M	-0,50%	7,54%	19,61%	16,11%	17,47%	75,98%	162,27%	-33,80%
155	PRIME PRIME	$1,04	$2.98M	0,02%	0,06%	0,16%	0,29%	0,58%	---%	---%	-30,93%
156	PYTH Pyth Network	$0,056	$14.38M	-0,78%	-2,37%	14,52%	16,45%	25,67%	-50,39%	-69,66%	-95,33%
157	NFT AINFT	$0,00000032	$9.48M	-0,18%	-0,79%	0,41%	0,96%	-4,30%	-22,17%	-26,93%	-95,77%
158	GRT The Graph	$0,029	$20.30M	1,52%	4,17%	16,20%	18,15%	22,01%	-54,66%	-75,75%	-98,99%
159	APEPE Ape and Pepe	$0,0000014	$35.63M	0,21%	-5,19%	3,40%	3,40%	3,60%	-25,89%	-2,64%	-79,84%
160	ENS Ethereum Name Service	$7,22	$33.35M	-0,12%	-2,00%	15,72%	19,47%	28,18%	-52,87%	-69,29%	-91,37%
161	STRK Starknet	$0,049	$28.72M	0,82%	-2,97%	28,10%	28,23%	45,57%	-59,20%	-73,01%	-98,89%
162	SYRUP Maple Finance	$0,25	$7.44M	-0,04%	-0,02%	-2,06%	1,83%	7,62%	-32,91%	-8,76%	-61,74%
164	KAIA Kaia	$0,048	$6.38M	-0,32%	-0,26%	3,21%	2,15%	2,51%	-55,29%	-61,46%	-88,17%
165	IOTA IOTA	$0,063	$19.50M	-0,27%	0,67%	14,12%	12,53%	12,38%	-56,20%	-74,71%	-98,80%
167	TEL Telcoin	$0,0029	$3.91M	2,71%	33,03%	40,64%	32,04%	35,89%	-23,54%	-53,09%	-95,58%
168	GWEI ETHGas	$0,13	$3.95M	-1,47%	1,89%	17,50%	38,70%	86,13%	---%	---%	-11,43%
169	REAL RealLink	$0,080	$12.27M	0,08%	0,67%	-0,16%	7,34%	21,05%	7,37%	975,50%	-91,97%
171	CRVUSD crvUSD	$1,00	$19.26M	-0,01%	---%	---%	---%	-0,21%	0,04%	-0,01%	-9,62%
172	FARTCOIN Fartcoin	$0,25	$38.23M	0,30%	-1,51%	19,62%	26,52%	28,80%	-31,47%	-81,54%	-89,86%
174	XPL Plasma	$0,100	$55.95M	0,12%	-3,59%	11,19%	2,08%	-23,21%	-71,82%	---%	-94,07%
175	RUSD Royal Dollar	$1,00	$134.48M	0,02%	-0,01%	0,02%	---%	---%	---%	---%	-0,23%
176	THETA Theta Network	$0,25	$26.51M	1,99%	8,65%	17,68%	18,09%	47,57%	-54,77%	-74,90%	-98,41%
177	LIT Lighter	$0,99	$24.24M	0,55%	-3,23%	9,10%	15,49%	-15,24%	---%	---%	-87,38%
178	AKT Akash Network	$0,83	$32.62M	0,30%	7,29%	37,58%	74,23%	84,33%	31,06%	-53,81%	-89,73%
179	AXS Axie Infinity	$1,40	$19.46M	0,32%	-0,62%	4,43%	-8,83%	27,51%	-11,04%	-55,45%	-99,15%
180	COMP Compound	$24,80	$23.86M	0,35%	7,85%	5,16%	5,42%	25,93%	-34,61%	-48,19%	-97,10%
181	JTO Jito	$0,51	$31.62M	-1,86%	1,96%	29,59%	49,87%	70,57%	-53,35%	-75,45%	-91,59%
182	WIF dogwifhat	$0,23	$53.51M	-0,13%	1,48%	17,52%	27,63%	18,64%	-57,12%	-78,65%	-95,31%
183	NEO NEO	$3,20	$11.35M	-0,57%	1,12%	15,08%	12,53%	14,36%	-37,37%	-54,38%	-98,39%
184	RAY Raydium	$0,84	$18.37M	-0,26%	-1,34%	6,84%	14,24%	30,93%	-52,98%	-73,24%	-95,03%
185	9BIT The9bit	$0,027	$10.18M	-0,01%	-3,26%	-8,86%	22,40%	5,08%	---%	---%	-17,65%
186	RUNE THORChain	$0,62	$56.89M	-0,19%	4,67%	17,32%	22,72%	58,56%	-26,49%	-64,77%	-97,03%
188	TWT Trust Wallet	$0,52	$31.78M	0,56%	7,70%	19,56%	19,92%	25,56%	-58,92%	-41,93%	-81,03%
189	SAND The Sandbox	$0,080	$28.58M	0,33%	-1,28%	8,70%	4,10%	6,48%	-61,42%	-77,62%	-99,05%
190	GRASS Grass	$0,35	$14.42M	-2,32%	-3,03%	3,36%	0,43%	6,35%	-15,32%	-78,59%	-91,00%
191	WAL Walrus	$0,087	$15.26M	-0,61%	4,61%	23,74%	18,23%	21,11%	-64,71%	-86,75%	-88,54%
193	XCN Onyxcoin	$0,0052	$6.82M	0,18%	0,17%	---%	-9,47%	9,32%	-41,18%	-70,92%	-97,19%
195	IP Story	$0,56	$37.00M	0,59%	-3,29%	10,02%	8,38%	14,47%	-89,13%	-88,25%	-96,24%
196	S Sonic	$0,051	$23.04M	0,47%	-5,21%	12,74%	11,79%	24,39%	-68,94%	-91,37%	-95,08%
197	MANA Decentraland	$0,099	$12.99M	0,11%	1,02%	12,31%	7,45%	12,61%	-57,67%	-72,96%	-98,31%
198	PIEVERSE Pieverse	$0,83	$13.88M	-0,31%	-1,25%	14,90%	15,55%	63,51%	---%	---%	-49,67%
200	GENIUS Genius	$0,55	$9.54M	0,68%	2,05%	0,31%	-1,97%	---%	---%	---%	-41,03%
201	GALA GALA	$0,0038	$38.19M	-0,29%	-3,12%	21,60%	16,97%	30,42%	-64,74%	-82,54%	-99,53%
202	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$128,25	$20.33M	0,54%	8,18%	2,63%	35,79%	46,75%	-2,64%	---%	-18,85%
203	ZANO Zano	$11,75	$1.35M	1,06%	0,51%	18,46%	24,58%	34,15%	0,86%	17,97%	-33,92%
204	ZK ZKsync	$0,018	$13.86M	0,24%	-0,73%	8,06%	20,18%	18,31%	-44,88%	-75,92%	-94,27%
205	VSN Vision	$0,048	$2.82M	-0,02%	-1,17%	-4,76%	-3,49%	-15,19%	-58,68%	---%	-78,44%
206	WFI WeFi	$2,09	$2.46M	0,09%	-1,22%	-1,09%	1,96%	-2,33%	58,38%	365,83%	-30,19%
207	CVX Convex Finance	$1,92	$12.62M	-1,03%	5,03%	7,46%	11,14%	8,82%	-14,38%	-44,07%	-96,81%
209	REUSD Re Protocol reUSD	$1,08	$3.17M	-0,01%	---%	0,15%	0,31%	0,51%	3,92%	---%	-0,11%
210	HNT Helium	$0,93	$3.01M	-0,43%	-1,68%	1,42%	-5,68%	-8,56%	-53,85%	-76,68%	-98,30%
211	RAVE RaveDAO	$0,69	$10.37M	0,48%	0,68%	-5,80%	-21,50%	-67,06%	---%	---%	-97,54%
212	XEC eCash	$0,0000085	$10.80M	0,06%	-4,16%	18,05%	20,70%	23,23%	-41,50%	-65,97%	-97,77%
214	BAT Basic Attention	$0,11	$12.12M	0,35%	-0,09%	5,48%	9,30%	15,93%	-35,84%	-32,54%	-94,16%
215	FF Falcon Finance	$0,070	$98.27M	0,94%	8,92%	12,82%	5,62%	-18,35%	-55,38%	---%	-90,91%
216	SFP SafePal	$0,33	$2.93M	-0,51%	1,54%	2,64%	-7,79%	13,99%	-14,29%	-44,64%	-92,18%
217	CFG Centrifuge	$0,28	$18.84M	-1,25%	-6,86%	25,11%	36,66%	38,16%	38,05%	---%	-29,55%
219	BTSE BTSE Token	$1,00	$10.68M	0,76%	2,68%	-7,00%	-8,07%	-15,04%	-3,83%	-36,99%	-89,15%
220	MX MX	$1,75	$7.27M	0,06%	0,03%	-0,51%	-0,61%	-1,40%	-25,03%	-34,80%	-70,08%
221	BEAT Audiera	$0,60	$8.92M	-0,42%	12,03%	7,72%	9,51%	99,92%	---%	---%	-87,81%
222	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$17.78M	0,65%	1,57%	21,53%	22,00%	37,46%	-79,80%	-84,71%	-96,18%
223	IMX Immutable	$0,19	$8.84M	0,34%	0,31%	10,23%	9,43%	33,93%	-63,32%	-74,01%	-98,02%
225	A Vaulta	$0,096	$11.96M	0,21%	0,34%	9,01%	7,74%	22,40%	-66,65%	---%	-87,74%
226	TRAC OriginTrail	$0,35	$1.63M	0,12%	-2,13%	-1,79%	15,93%	19,33%	-51,12%	-27,11%	-90,02%
227	APE ApeCoin	$0,15	$16.60M	-0,06%	-0,01%	-4,11%	8,98%	79,15%	-65,55%	-77,15%	-99,42%

Ultima atualização há 25 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko