Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	SEI Sei	$0,054	$49.26M	0,49%	4,44%	-3,54%	-14,63%	-22,02%	-83,02%	-66,41%	-95,25%
114	USX USX	$1,00	$2.58M	-0,02%	-0,01%	0,03%	0,01%	0,01%	---%	---%	-3,70%
115	ETHFI Ether.fi	$0,45	$38.61M	0,17%	0,31%	-4,09%	-19,06%	-17,68%	-68,67%	-10,87%	-94,78%
117	ADI ADI	$4,39	$1.52M	0,31%	2,43%	9,27%	34,13%	39,76%	---%	---%	-1,67%
118	DCR Decred	$20,03	$1.01M	0,47%	-0,04%	-5,14%	-23,46%	-35,80%	23,27%	86,68%	-91,91%
119	EDGE edgeX	$1,00	$102.06M	4,65%	43,89%	---%	---%	---%	---%	---%	1,41%
120	SUN Sun Token	$0,017	$73.35M	-0,28%	-1,16%	0,47%	-2,93%	7,27%	-16,23%	5,63%	-99,97%
121	NFT AINFT	$0,00000033	$10.95M	0,06%	0,76%	-1,10%	-1,14%	-2,38%	-25,70%	-22,86%	-95,65%
122	VVV Venice Token	$7,20	$23.04M	-0,10%	2,79%	21,42%	28,53%	13,60%	183,56%	207,01%	-68,26%
123	CRV Curve DAO	$0,21	$39.92M	0,06%	3,23%	-0,19%	-9,15%	-16,87%	-72,01%	-57,46%	-98,61%
124	GNO Gnosis	$119,01	$3.59M	0,10%	1,01%	0,82%	-8,96%	-11,25%	-15,88%	3,49%	-81,52%
125	BTT BitTorrent	$0,00000031	$7.76M	0,01%	0,51%	-1,93%	-6,49%	-6,41%	-51,28%	-50,13%	-90,89%
127	BSV Bitcoin SV	$15,00	$13.97M	---%	4,36%	11,50%	4,66%	-1,03%	-41,99%	-49,66%	-96,94%
128	MON Monad	$0,027	$125.20M	1,04%	15,22%	21,97%	23,09%	22,11%	---%	---%	-44,35%
129	AERO Aerodrome Finance	$0,32	$5.91M	0,10%	0,62%	-0,30%	-1,72%	-15,46%	-74,42%	-19,82%	-86,37%
130	KAIA Kaia	$0,049	$6.66M	-0,53%	1,19%	5,85%	-4,55%	-10,09%	-68,24%	-52,38%	-87,95%
131	INJ Injective	$2,81	$44.11M	0,05%	1,45%	-2,97%	-8,96%	-9,02%	-79,20%	-65,46%	-94,65%
132	XPL Plasma	$0,12	$427.32M	-2,85%	3,14%	30,03%	16,47%	-0,32%	---%	---%	-93,05%
134	IOTA IOTA	$0,063	$23.14M	0,10%	6,49%	14,19%	1,53%	-6,81%	-66,35%	-59,73%	-98,80%
136	CFX Conflux	$0,052	$14.01M	0,06%	1,76%	-9,33%	-17,35%	4,92%	-70,14%	-31,88%	-96,91%
137	LDO Lido DAO	$0,32	$24.91M	0,12%	2,50%	15,96%	8,23%	2,67%	-72,89%	-59,57%	-95,61%
139	CRVUSD crvUSD	$1,00	$16.96M	-0,09%	0,18%	-0,46%	-0,19%	0,11%	-0,23%	-0,27%	-9,75%
140	TIA Celestia	$0,29	$25.31M	-0,02%	2,80%	-3,29%	-11,58%	-12,93%	-82,69%	-89,05%	-98,59%
141	2Z DoubleZero	$0,076	$6.66M	-0,42%	-1,35%	6,46%	-1,01%	2,33%	---%	---%	-91,52%
142	JASMY JasmyCoin	$0,0053	$8.84M	-0,29%	-0,58%	-1,92%	-5,82%	-8,74%	-62,61%	-43,72%	-99,89%
143	FLOKI FLOKI	$0,000027	$20.73M	-0,34%	1,83%	-3,25%	-9,18%	-6,74%	-71,45%	-49,58%	-92,17%
144	GRT The Graph	$0,024	$14.99M	-0,29%	1,78%	1,30%	-7,76%	-8,97%	-74,25%	-70,51%	-99,16%
145	KITE Kite	$0,14	$108.23M	-0,44%	6,51%	-27,64%	-34,38%	-39,91%	---%	---%	-56,42%
147	SPX SPX6900	$0,27	$2.80M	0,41%	1,59%	-2,82%	-12,65%	-27,83%	-79,36%	-38,69%	-88,32%
148	RIVER River	$12,52	$35.37M	-2,26%	-0,83%	-7,97%	-45,02%	-27,21%	---%	---%	-85,67%
149	LIT Lighter	$0,98	$45.30M	-0,52%	6,01%	14,49%	-14,76%	-22,16%	---%	---%	-87,52%
150	APEPE Ape and Pepe	$0,0000012	$47.70M	-0,02%	-0,51%	-2,03%	-9,31%	12,27%	36,02%	-36,36%	-83,06%
151	SYRUP Maple Finance	$0,21	$3.91M	0,51%	-1,70%	-4,82%	-13,68%	-14,66%	-53,98%	83,09%	-68,56%
152	ZBCN Zebec Network	$0,0024	$8.28M	1,22%	3,76%	7,17%	3,75%	16,88%	-38,31%	158,77%	-65,25%
153	PYTH Pyth Network	$0,041	$20.17M	-0,75%	3,47%	9,47%	-5,40%	-19,06%	-74,13%	-68,27%	-96,56%
154	OP Optimism	$0,11	$54.99M	0,18%	4,04%	5,72%	-11,01%	-14,22%	-85,18%	-83,69%	-97,72%
155	BTSE BTSE Token	$1,43	$2.73M	0,12%	0,39%	-0,05%	-10,79%	-9,71%	-14,49%	23,16%	-84,53%
157	AUSD AUSD	$1,00	$13.73M	0,01%	---%	0,02%	0,01%	0,01%	-0,04%	0,08%	-2,12%
158	ENS Ethereum Name Service	$5,58	$14.77M	-0,32%	1,50%	-0,84%	-9,49%	-9,47%	-75,80%	-62,10%	-93,30%
159	VSN Vision	$0,058	$12.54M	-0,01%	-5,08%	14,55%	11,16%	9,66%	-64,51%	---%	-73,91%
162	9BIT The9bit	$0,025	$4.37M	0,16%	-1,46%	-8,13%	9,88%	22,47%	---%	---%	-9,34%
164	SAND The Sandbox	$0,076	$23.76M	-0,07%	3,72%	4,57%	-6,73%	-10,51%	-74,15%	-70,08%	-99,09%
165	NEO NEO	$2,81	$18.87M	-0,42%	5,53%	7,65%	4,30%	7,26%	-56,84%	-38,66%	-98,58%
166	LUNC Terra Luna Classic	$0,000036	$6.51M	0,18%	-0,08%	-2,57%	-10,34%	-18,28%	-38,47%	-37,16%	-100,00%
167	HNT Helium	$1,05	$3.41M	-0,22%	-1,52%	-8,72%	-15,77%	-15,86%	-59,67%	-61,85%	-98,07%
168	AXS Axie Infinity	$1,13	$33.43M	-0,29%	4,89%	2,89%	-7,09%	-7,51%	-53,49%	-57,01%	-99,31%
169	STRK Starknet	$0,033	$10.85M	-0,41%	-1,09%	-1,46%	-6,55%	-18,00%	-74,77%	-74,54%	-99,24%
171	REUSD Re Protocol reUSD	$1,07	$1.13M	-0,01%	0,04%	0,12%	0,19%	0,42%	5,62%	---%	-0,80%
172	REAL RealLink	$0,058	$4.59M	0,10%	1,24%	2,33%	-0,94%	0,28%	-8,12%	717,31%	-94,17%
173	WIF dogwifhat	$0,18	$46.23M	0,17%	2,07%	3,93%	2,19%	-13,43%	-79,50%	-48,85%	-96,24%
174	PENDLE Pendle	$1,08	$18.82M	0,17%	-0,50%	-6,91%	-13,71%	-15,73%	-77,85%	-60,95%	-85,56%
175	WFI WeFi	$2,20	$1.87M	0,35%	-1,17%	2,88%	-1,68%	5,93%	242,97%	408,64%	-26,74%
176	XCN Onyxcoin	$0,0048	$7.61M	0,50%	0,62%	-8,50%	-9,31%	1,21%	-58,26%	-45,46%	-97,41%
177	B BUILDon	$0,18	$3.02M	-0,96%	-7,05%	-12,83%	-18,74%	-14,12%	-66,30%	---%	-75,48%
179	IP Story	$0,50	$31.61M	-0,18%	3,15%	-13,82%	-34,50%	-41,94%	-94,85%	-88,30%	-96,65%
180	NUSD Neutrl USD	$1,00	$3.00M	-0,04%	0,03%	-0,20%	-0,05%	0,14%	---%	---%	-3,05%
182	RAY Raydium	$0,64	$62.22M	-0,10%	3,05%	12,46%	4,52%	3,73%	-80,48%	-62,90%	-96,22%
183	MANA Decentraland	$0,087	$11.00M	0,05%	1,73%	7,20%	-2,60%	-10,72%	-73,97%	-62,53%	-98,50%
184	FARTCOIN Fartcoin	$0,17	$51.63M	0,33%	4,92%	-1,37%	-14,79%	-2,54%	-79,42%	-54,69%	-93,22%
185	TWT Trust Wallet	$0,40	$19.23M	-0,54%	6,61%	-12,92%	-20,80%	-18,53%	-49,24%	-50,42%	-85,30%
186	MX MX	$1,78	$9.85M	-0,10%	-0,41%	-0,49%	-0,58%	-2,13%	-33,54%	-37,17%	-69,58%
187	WAL Walrus	$0,071	$4.98M	-0,42%	2,75%	-0,82%	-11,59%	-10,98%	-82,94%	-87,30%	-90,62%
188	FF Falcon Finance	$0,069	$9.67M	-0,67%	-0,55%	-1,96%	-2,35%	-4,95%	---%	---%	-90,99%
189	COMP Compound	$16,79	$12.89M	0,15%	2,87%	-7,93%	-11,63%	-7,04%	-61,67%	-63,41%	-98,03%
190	KOGE KOGE	$47,99	$97.18M	---%	0,01%	0,05%	-0,01%	-0,05%	---%	-8,75%	-37,62%
191	GRASS Grass	$0,29	$10.26M	-0,05%	3,18%	-4,87%	-24,17%	-1,89%	-62,54%	-81,30%	-92,67%
192	S Sonic	$0,042	$14.20M	-0,76%	1,23%	3,98%	-5,75%	1,03%	-85,82%	-90,58%	-95,89%
193	H Humanity	$0,087	$19.86M	2,27%	10,23%	4,34%	-6,71%	-29,90%	93,16%	---%	-77,54%
195	ZK ZKsync	$0,016	$11.06M	0,12%	-3,02%	-4,66%	-12,24%	-13,07%	-71,83%	-72,42%	-94,88%
197	AB AB	$0,0016	$3.96M	0,13%	-2,75%	-20,68%	-26,06%	-35,20%	-81,60%	-85,17%	-91,00%
198	CVX Convex Finance	$1,71	$5.76M	0,03%	0,63%	2,17%	-5,01%	-13,65%	-50,11%	-13,60%	-97,15%
200	GUSD GUSD	$1,00	$2.98M	-0,11%	---%	0,08%	0,01%	-0,15%	-0,06%	---%	-2,18%
201	THETA Theta Network	$0,15	$10.54M	-0,09%	2,27%	-4,53%	-13,56%	-25,06%	-81,73%	-80,44%	-99,06%
202	TRAC OriginTrail	$0,35	$8.96M	28,45%	31,33%	20,72%	11,52%	6,99%	-6,22%	4,34%	-90,86%
203	ZANO Zano	$9,56	$1.71M	0,10%	-2,92%	-3,65%	1,28%	44,37%	-37,20%	65,25%	-46,34%
204	SFP SafePal	$0,29	$2.74M	0,54%	4,19%	0,38%	0,82%	3,40%	-37,17%	-44,51%	-93,13%
205	BAT Basic Attention	$0,096	$10.02M	-0,30%	2,00%	-0,96%	-2,01%	-8,33%	-37,67%	-25,59%	-94,95%
208	RUNE THORChain	$0,40	$53.56M	0,20%	0,58%	1,31%	-4,53%	-6,09%	-68,36%	-62,99%	-98,09%
209	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$90,60	$1.94M	-0,06%	2,07%	-2,60%	-29,39%	-14,55%	-29,94%	---%	-42,85%
210	GALA GALA	$0,0029	$14.57M	-0,15%	2,67%	-0,68%	-12,58%	-18,21%	-82,52%	-79,67%	-99,65%
211	XEC eCash	$0,0000068	$3.37M	0,21%	2,50%	2,59%	-2,60%	-3,75%	-65,75%	-64,15%	-98,21%
213	ONYC Onchain Yield Coin	$1,09	$10.75M	-0,05%	0,13%	0,24%	0,34%	0,82%	5,95%	---%	-0,06%
215	SN64 Chutes	$27,39	$4.09M	-0,09%	4,63%	-4,57%	12,70%	40,28%	-22,67%	---%	-73,72%
216	A Vaulta	$0,079	$15.39M	-0,15%	4,34%	6,17%	-1,19%	0,36%	-83,19%	---%	-89,82%
218	SOSO SoSoValue	$0,41	$3.48M	0,25%	1,09%	1,95%	1,22%	2,55%	-38,25%	-27,22%	-71,00%
219	BANANAS31 Banana For Scale	$0,013	$15.36M	-0,14%	-3,41%	-5,53%	38,06%	150,32%	123,04%	134,61%	-77,91%
220	GLM Golem	$0,13	$4.99M	0,89%	2,09%	-3,77%	-3,30%	-3,04%	-47,03%	-44,99%	-90,44%
223	ULTIMA Ultima	$3.305,49	$12.42M	-0,47%	-3,03%	-11,26%	-19,66%	-32,19%	-56,35%	-82,86%	-85,53%
224	QUBIC Qubic	$0,00000091	$3.18M	0,46%	-5,71%	-2,05%	0,19%	80,00%	-56,03%	-2,12%	-92,77%
225	GOMINING GoMining Token	$0,31	$16.46M	-0,09%	0,61%	-1,09%	-1,42%	2,89%	-38,18%	-16,61%	-45,94%
226	1INCH 1INCH	$0,088	$9.15M	-0,19%	1,04%	-0,47%	-7,85%	-9,61%	-65,74%	-51,57%	-98,98%
227	AKT Akash Network	$0,47	$6.48M	0,98%	1,30%	-3,22%	-14,75%	38,80%	-59,00%	-58,56%	-94,22%
228	ATH Aethir	$0,0066	$17.52M	-0,65%	1,18%	-10,24%	-13,32%	7,76%	-88,70%	-77,29%	-94,44%
229	SIREN Siren	$0,17	$19.48M	-0,56%	-11,79%	-79,78%	-82,23%	-55,34%	78,15%	327,85%	-95,39%
231	FRXUSD Frax USD	$1,00	$12.17M	-0,01%	0,03%	0,13%	0,03%	---%	0,03%	0,12%	-0,65%
232	CASH CASH	$1,00	$23.13M	-0,04%	0,20%	-0,03%	0,13%	0,02%	---%	---%	-5,59%
234	SENT Sentient	$0,016	$17.07M	-0,08%	-6,07%	-1,91%	-19,04%	-22,01%	---%	---%	-65,84%
235	JTO Jito	$0,26	$9.34M	-0,11%	-1,93%	-15,41%	-16,06%	-6,19%	-85,96%	-86,90%	-95,70%
236	FLUID Fluid	$1,49	$1.77M	0,50%	-0,89%	-8,98%	-34,37%	-32,68%	-73,66%	-62,86%	-93,90%
237	GAS Gas	$1,77	$65.83M	-2,78%	12,29%	15,94%	12,32%	8,64%	-45,50%	-11,33%	-98,07%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko