Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FET Artificial Superintelligence Alliance	$0,17	$44.78M	-0,25%	3,69%	1,05%	0,91%	-31,34%	-74,47%	-78,27%	-95,14%
115	JST JUST	$0,043	$23.10M	0,14%	3,03%	4,88%	7,36%	-3,48%	31,66%	26,89%	-77,54%
116	LIT Lighter	$1,48	$37.38M	-0,07%	0,42%	-9,14%	-10,74%	-15,61%	---%	---%	-81,22%
117	CHZ Chiliz	$0,036	$66.27M	-0,62%	-6,65%	-13,52%	-14,17%	-30,78%	-9,40%	-33,71%	-95,94%
118	CRV Curve DAO	$0,25	$50.16M	-0,02%	2,66%	-2,67%	-3,78%	-34,92%	-73,02%	-53,43%	-98,40%
119	CTM c8ntinuum	$0,083	$1.00M	-0,05%	1,37%	-2,05%	-5,89%	-31,09%	110,49%	---%	-42,49%
120	NFT AINFT	$0,00000034	$19.83M	-0,51%	-1,13%	1,41%	0,75%	-3,54%	-28,01%	-24,50%	-95,37%
121	ETHFI Ether.fi	$0,47	$40.06M	-0,19%	3,06%	-1,28%	-2,94%	-25,41%	-53,59%	-59,36%	-94,50%
123	INJ Injective	$3,39	$106.60M	0,10%	4,01%	8,86%	4,06%	-28,13%	-74,59%	-78,33%	-93,56%
124	BTT BitTorrent	$0,00000034	$8.82M	0,03%	1,09%	-1,82%	2,46%	-18,91%	-47,79%	-60,04%	-90,02%
125	KAIA Kaia	$0,056	$8.20M	0,01%	1,21%	-2,51%	-0,84%	7,33%	-61,18%	-56,93%	-86,12%
126	ZRO LayerZero	$1,63	$109.31M	1,33%	11,51%	-14,05%	3,99%	-13,53%	-8,64%	-46,41%	-78,40%
127	SUN Sun Token	$0,017	$28.16M	-0,19%	-2,53%	-0,95%	3,94%	-19,58%	-21,24%	-10,62%	-99,97%
128	BSV Bitcoin SV	$16,11	$7.29M	0,67%	-0,50%	-6,48%	13,51%	-12,55%	-38,25%	-58,04%	-96,73%
129	PRIME PRIME	$1,02	$2.94M	-0,01%	0,02%	0,17%	0,35%	0,71%	---%	---%	-0,22%
130	PYTH Pyth Network	$0,054	$17.36M	-1,23%	2,58%	8,57%	12,97%	-9,01%	-54,26%	-79,13%	-95,50%
131	GNO Gnosis	$116,79	$3.30M	0,18%	1,09%	-10,19%	3,55%	-15,90%	-5,61%	-36,16%	-81,90%
133	IOTA IOTA	$0,071	$9.91M	0,08%	3,89%	3,58%	-3,74%	-21,43%	-62,42%	-69,03%	-98,65%
134	SPX SPX6900	$0,32	$12.93M	-1,26%	0,35%	6,67%	7,57%	-29,20%	-80,94%	-54,30%	-85,71%
135	H Humanity	$0,16	$68.91M	0,31%	-4,17%	-28,46%	37,79%	3,60%	320,95%	---%	-58,36%
136	FLOKI FLOKI	$0,000031	$36.41M	-0,11%	2,30%	-0,01%	-5,28%	-31,48%	-72,12%	-68,22%	-91,12%
137	TIA Celestia	$0,33	$28.68M	-0,07%	3,96%	-1,07%	-2,51%	-31,71%	-80,17%	-90,59%	-98,41%
138	CRVUSD crvUSD	$1,00	$12.00M	0,05%	0,01%	0,59%	0,51%	-0,09%	-0,29%	-0,28%	-9,91%
139	GRT The Graph	$0,027	$13.98M	-0,13%	2,71%	-1,69%	-4,90%	-28,02%	-70,85%	-80,45%	-99,05%
140	AERO Aerodrome Finance	$0,31	$15.75M	0,01%	0,35%	2,32%	-5,90%	-36,26%	-60,83%	-60,16%	-86,58%
141	JASMY JasmyCoin	$0,0058	$14.54M	0,16%	2,59%	-4,57%	1,01%	-22,16%	-62,18%	-73,65%	-99,88%
142	LDO Lido DAO	$0,33	$27.13M	-0,12%	2,26%	-5,85%	-8,17%	-38,78%	-64,75%	-81,40%	-95,49%
143	FRAX Legacy Frax Dollar	$0,99	$2.51M	0,05%	0,05%	-0,08%	0,05%	-0,09%	-0,54%	-0,53%	-13,05%
145	OP Optimism	$0,13	$200.41M	-0,56%	-8,05%	-32,68%	-34,18%	-59,21%	-81,70%	-88,99%	-97,37%
146	HNT Helium	$1,44	$11.70M	-2,15%	3,10%	57,03%	67,22%	15,02%	-49,57%	-61,14%	-97,35%
147	CFX Conflux	$0,052	$8.25M	0,20%	2,16%	0,44%	1,14%	-28,81%	-76,46%	-56,29%	-96,95%
148	SYRUP Maple Finance	$0,23	$10.55M	0,62%	-0,95%	-18,23%	-18,02%	-33,16%	-47,85%	75,41%	-65,30%
149	2Z DoubleZero	$0,075	$9.36M	0,02%	7,95%	-6,78%	-21,75%	-39,73%	---%	---%	-91,51%
150	TEL Telcoin	$0,0027	$2.02M	-0,03%	2,37%	-4,67%	-8,53%	-20,96%	-47,56%	-75,45%	-95,74%
151	BTSE BTSE Token	$1,59	$11.83M	-0,16%	1,75%	8,27%	18,46%	4,09%	-0,57%	8,51%	-82,82%
152	ENS Ethereum Name Service	$6,60	$20.06M	-0,38%	1,86%	3,95%	7,88%	-28,21%	-75,05%	-75,85%	-92,10%
153	STRK Starknet	$0,046	$46.70M	-0,51%	3,11%	-7,91%	-10,87%	-43,19%	-61,49%	-80,42%	-98,96%
154	ZK ZKsync	$0,020	$14.98M	-0,43%	1,92%	-10,70%	-13,35%	-35,54%	-62,42%	-81,59%	-93,71%
155	AB AB	$0,0025	$3.48M	-0,08%	-1,11%	3,82%	-4,98%	-41,20%	-69,45%	-76,53%	-85,57%
156	NUSD Neutrl USD	$1,00	$1.59M	0,06%	0,05%	0,20%	-0,30%	0,39%	---%	---%	-3,12%
157	MON Monad	$0,021	$63.01M	-0,91%	2,67%	-8,98%	11,58%	8,55%	---%	---%	-57,21%
158	WIF dogwifhat	$0,22	$74.94M	-0,21%	3,64%	1,96%	-4,63%	-34,64%	-75,31%	-64,46%	-95,35%
159	SAND The Sandbox	$0,084	$19.43M	0,15%	3,11%	-5,74%	-1,70%	-42,69%	-69,08%	-77,50%	-99,00%
160	ULTIMA Ultima	$5.850,67	$11.82M	0,14%	-3,23%	18,40%	8,03%	-6,20%	37,47%	-72,07%	-74,38%
161	TWT Trust Wallet	$0,53	$10.80M	0,76%	2,38%	3,91%	-4,06%	-39,29%	-30,49%	-48,75%	-80,58%
163	YLDS YLDS	$1,00	$31.58M	---%	---%	---%	0,01%	0,03%	---%	---%	-0,11%
164	AXS Axie Infinity	$1,29	$59.57M	0,01%	3,50%	-6,79%	-7,58%	-44,95%	-44,54%	-70,56%	-99,22%
166	AUSD AUSD	$1,00	$46.64M	---%	---%	0,02%	-0,01%	0,01%	---%	-0,09%	-2,16%
167	ZBCN Zebec Network	$0,0021	$7.77M	-0,69%	2,75%	-0,60%	2,05%	-29,15%	-58,07%	22,47%	-69,37%
169	XPL Plasma	$0,095	$50.88M	-0,68%	1,65%	-3,10%	12,40%	-26,55%	---%	---%	-94,35%
170	APEPE Ape and Pepe	$0,00000096	$20.64M	0,08%	0,84%	0,57%	13,46%	-11,24%	-61,45%	-34,13%	-86,02%
171	LUNC Terra Luna Classic	$0,000037	$20.80M	-0,26%	3,72%	9,28%	1,39%	-5,38%	-38,66%	-51,55%	-100,00%
172	PENDLE Pendle	$1,21	$31.28M	-0,31%	2,44%	2,88%	-3,38%	-42,93%	-69,96%	-65,49%	-83,87%
173	THETA Theta Network	$0,20	$7.88M	-0,11%	3,12%	-8,60%	-2,86%	-36,19%	-74,33%	-85,08%	-98,74%
174	NEO NEO	$2,76	$8.02M	0,08%	3,23%	-3,02%	-5,26%	-25,44%	-54,01%	-74,78%	-98,61%
175	VVV Venice Token	$4,34	$30.32M	-1,81%	19,37%	79,35%	117,84%	47,82%	65,30%	-8,89%	-80,60%
176	VSN Vision	$0,053	$2.26M	0,07%	1,37%	1,81%	2,55%	-15,04%	-67,86%	---%	-76,15%
179	MANA Decentraland	$0,098	$13.21M	-0,22%	2,27%	-4,06%	-4,17%	-37,99%	-65,53%	-69,92%	-98,33%
181	XCN Onyxcoin	$0,0051	$5.90M	0,04%	1,02%	-2,91%	-12,23%	-31,61%	-64,75%	-74,71%	-97,24%
182	MYX MYX Finance	$1,02	$115.60M	5,29%	22,01%	-64,65%	-84,27%	-83,02%	141,50%	---%	-94,93%
183	FARTCOIN Fartcoin	$0,18	$41.55M	-0,61%	1,93%	-2,78%	-7,72%	-41,13%	-80,49%	-49,86%	-92,53%
184	GALA GALA	$0,0039	$22.99M	-0,36%	3,91%	-3,90%	-9,38%	-41,14%	-74,91%	-82,91%	-99,53%
185	FF Falcon Finance	$0,079	$80.72M	---%	-0,44%	-2,17%	-4,06%	-7,90%	---%	---%	-89,75%
186	CVX Convex Finance	$1,99	$6.36M	0,37%	0,71%	1,12%	12,77%	-4,70%	-54,71%	-17,57%	-96,69%
187	BAT Basic Attention	$0,12	$11.48M	-0,22%	1,28%	-7,76%	-0,97%	-36,26%	-19,66%	-35,25%	-93,62%
188	WFI WeFi	$2,25	$4.41M	0,06%	4,93%	4,28%	-1,94%	-24,44%	446,73%	421,15%	-24,87%
190	COMP Compound	$18,25	$14.18M	0,30%	2,30%	-20,44%	4,88%	-25,61%	-60,64%	-66,96%	-98,00%
191	RAY Raydium	$0,65	$25.80M	-0,35%	2,97%	5,21%	3,37%	-36,66%	-75,75%	-85,65%	-96,14%
193	BARD Lombard	$0,77	$6.51M	0,19%	0,59%	-4,30%	-2,46%	-7,52%	---%	---%	-55,09%
194	GLM Golem	$0,17	$9.90M	-0,28%	0,99%	-14,41%	-16,13%	-30,47%	-28,29%	-48,40%	-87,13%
195	REAL RealLink	$0,053	$4.94M	-0,07%	0,54%	-0,30%	0,24%	-27,70%	7,51%	650,86%	-94,60%
196	MX MX	$1,80	$8.53M	0,01%	-0,16%	-0,58%	-1,01%	-7,90%	-20,92%	-47,11%	-69,24%
197	SENT Sentient	$0,023	$64.51M	-0,99%	8,10%	-2,22%	-28,53%	---%	---%	---%	-52,64%
198	S Sonic	$0,043	$18.70M	0,01%	1,66%	-2,95%	-8,58%	-41,66%	-85,54%	-94,89%	-95,78%
199	FLUID Fluid	$2,10	$3.31M	0,19%	0,12%	-8,33%	-11,75%	-22,05%	-61,28%	-74,08%	-91,39%
200	KOGE KOGE	$47,99	$114.55M	---%	---%	0,01%	0,05%	0,05%	---%	23,43%	-37,63%
201	RIVER River	$8,13	$22.97M	1,14%	-5,40%	-56,18%	-37,33%	-80,96%	---%	---%	-90,65%
202	SIREN Siren	$0,22	$13.02M	2,02%	1,89%	76,65%	136,55%	191,94%	298,26%	179,78%	-39,33%
203	XEC eCash	$0,0000079	$3.57M	0,04%	1,64%	-5,26%	-4,72%	-25,47%	-61,50%	-69,65%	-97,92%
206	TIBBIR Ribbita by Virtuals	$0,15	$10.88M	-1,48%	14,41%	13,41%	33,36%	-1,47%	7,35%	---%	-64,77%
208	THBILL Theo Short Duration US Treasury Fund	$1,01	$5.53M	-0,02%	-0,06%	-0,23%	-0,27%	-0,13%	---%	---%	-8,88%
211	TRAC OriginTrail	$0,34	$5.89M	1,42%	2,92%	1,24%	-1,02%	-14,48%	-26,03%	-32,12%	-90,47%
213	RUNE THORChain	$0,41	$52.70M	-0,21%	4,43%	-0,79%	-1,18%	-32,00%	-68,89%	-66,20%	-98,02%
215	0G 0G	$0,66	$38.29M	0,92%	10,18%	4,51%	26,64%	-13,42%	---%	---%	-90,51%
216	IMX Immutable	$0,16	$11.85M	-0,17%	5,04%	-1,70%	1,41%	-34,64%	-67,82%	-77,57%	-98,27%
217	SFP SafePal	$0,28	$2.04M	-0,02%	-0,40%	9,51%	-1,80%	-21,31%	-40,67%	-56,91%	-93,39%
218	JTO Jito	$0,31	$73.69M	-0,93%	10,49%	15,92%	21,68%	-9,89%	-81,45%	-88,47%	-94,75%
219	RAVE RaveDAO	$0,58	$109.98M	-2,57%	17,18%	58,68%	51,03%	79,21%	---%	---%	-24,14%
220	ZANO Zano	$9,00	$1.85M	-0,03%	0,12%	6,42%	6,82%	-6,65%	-10,43%	-18,20%	-49,36%
221	9BIT The9bit	$0,016	$5.20M	-0,08%	16,72%	55,10%	153,74%	64,18%	---%	---%	-0,06%
222	EGLD MultiversX	$4,56	$5.78M	-0,02%	1,87%	-6,28%	2,42%	-24,71%	-68,77%	-80,29%	-99,16%
223	GOMINING GoMining Token	$0,33	$8.43M	-0,05%	-1,14%	-0,43%	10,56%	-16,69%	-32,60%	-29,05%	-42,05%
224	A Vaulta	$0,081	$16.61M	-0,05%	1,71%	-6,68%	-3,45%	-26,62%	-83,86%	---%	-89,52%
225	AR Arweave	$2,02	$19.55M	0,32%	4,77%	2,43%	-2,30%	-45,11%	-69,98%	-79,71%	-97,74%
226	SNX Synthetix	$0,38	$105.21M	1,70%	9,83%	26,60%	27,42%	-12,68%	-37,64%	-61,98%	-98,65%
227	B BUILDon	$0,13	$3.22M	-0,23%	-2,45%	-8,82%	-21,39%	-37,89%	-73,81%	---%	-82,09%
230	1INCH 1INCH	$0,093	$12.13M	-0,18%	1,23%	-4,55%	-5,63%	-35,83%	-65,18%	-65,55%	-98,93%
231	WAL Walrus	$0,081	$10.87M	-0,49%	3,10%	-6,83%	-4,85%	-39,96%	-79,07%	---%	-89,35%
233	BERA Berachain	$0,60	$38.97M	-0,74%	4,87%	-12,50%	19,93%	-32,57%	-67,80%	-92,69%	-95,98%
234	KTA Keeta	$0,26	$3.68M	0,04%	-0,35%	-5,81%	-11,69%	-7,05%	-77,54%	---%	-84,65%

Ultima atualização há 36 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko