Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0064 $64.42M -0,69% 2,49% -4,66% -6,95% -18,71% -50,46% -39,85%
-90,65%
117
Official Trump (TRUMP)
Official Trump
$1,68 $62.72M -0,98% -1,68% -5,93% -25,00% -10,86% -71,71% -81,39%
-97,71%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $52.92M -0,78% -0,49% -5,97% -16,84% -24,55% -33,73% -74,15%
-94,92%
119
Jito (JTO)
JTO
Jito
$0,80 $93.23M 0,53% -5,90% 18,14% 49,62% 63,88% 72,21% -58,89%
-86,64%
120
VeChain (VET)
VET
VeChain
$0,0044 $9.06M -0,24% -1,71% -9,77% -13,24% -26,52% -66,25% -78,52%
-98,42%
121
Bonk (BONK)
Bonk
$0,0000042 $26.19M -0,65% ---% -7,17% -6,16% -23,27% -58,44% -68,98%
-92,75%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,54 $38.34M -0,10% 1,45% -9,50% -15,62% -24,03% -40,39% -63,34%
-89,32%
123
Celestia (TIA)
TIA
Celestia
$0,38 $32.77M -0,51% -3,31% 1,20% 7,35% -10,58% -41,60% -74,29%
-98,19%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $58.83M ---% 0,02% -0,12% -0,07% -0,04% -0,24% -0,09%
-13,40%
125
Sei (SEI)
SEI
Sei
$0,051 $32.84M -0,42% -3,27% -6,08% -6,66% -28,33% -64,08% -82,07%
-95,56%
126
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000062 $10.65M -0,39% -2,85% -8,95% -16,27% -25,53% -1,07% 10,53%
-100,00%
127
Ether.fi (ETHFI)
Ether.fi
$0,35 $22.02M -0,43% -5,14% 3,42% 11,19% -8,00% -61,17% -62,10%
-95,84%
128
Kite (KITE)
Kite
$0,14 $19.25M -0,83% -3,82% -15,72% -29,27% -31,37% 60,63% ---%
-57,03%
129
Sun Token (SUN)
SUN
Sun Token
$0,017 $51.36M -0,41% -0,72% -3,16% -1,53% -10,01% -19,53% 0,86%
-99,97%
130
SPX6900 (SPX)
SPX
SPX6900
$0,34 $5.43M -0,65% 3,61% -8,79% 4,14% 5,39% -51,75% -71,34%
-84,88%
131
Grass (GRASS)
Grass
$0,52 $30.76M 0,58% 8,08% 26,23% 33,06% 8,56% 57,04% -55,04%
-86,68%
132
Stacks (STX)
STX
Stacks
$0,17 $6.03M -0,41% 0,29% -6,15% -8,06% -25,56% -47,05% -74,16%
-95,60%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $19.88M -0,50% -0,50% -9,14% -18,42% -9,84% -54,35% -62,70%
-98,75%
135
apxUSD (APXUSD)
apxUSD
$0,74 $1.21M 0,33% -3,07% -17,43% -23,27% -26,17% ---% ---%
-33,72%
136
Gnosis (GNO)
GNO
Gnosis
$103,90 $1.32M -0,36% -0,77% -3,73% -3,08% -8,84% -22,63% -4,50%
-83,84%
137
ETHGas (GWEI)
ETHGas
$0,13 $2.96M 0,32% 1,76% 20,22% -24,32% 19,32% ---% ---%
-39,74%
138
Pyth Network (PYTH)
Pyth Network
$0,034 $15.28M 0,69% 1,58% -5,40% -11,61% -12,79% -53,58% -64,07%
-97,14%
139
Plasma (XPL)
XPL
Plasma
$0,10 $73.53M -1,24% 1,69% 9,41% 16,93% 11,54% -41,86% ---%
-93,85%
140
AINFT (NFT)
NFT
AINFT
$0,00000026 $4.76M -0,82% 0,39% -1,35% -0,14% -2,67% -27,91% -39,27%
-96,51%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $4.07M -0,21% -0,39% 0,25% -1,67% -16,45% -38,22% -55,50%
-92,34%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,68 $16.67M -0,94% 12,29% 8,13% 6,11% -8,49% -38,76% -59,12%
-97,38%
143
SkyAI (SKYAI)
SkyAI
$0,25 $32.18M -1,32% -29,38% -31,87% -31,94% 28,99% 741,46% 643,49%
-71,11%
146
Tezos (XTZ)
XTZ
Tezos
$0,22 $11.15M -0,83% -0,32% -8,77% -9,46% -30,52% -57,86% -59,15%
-97,63%
147
BUILDon (B)
B
BUILDon
$0,23 $5.17M -0,26% -0,95% 2,23% 7,27% -3,45% -6,34% -34,15%
-69,43%
148
Zebec Network (ZBCN)
Zebec Network
$0,0024 $9.32M -0,19% -2,14% -6,23% -11,39% -19,44% -22,81% -39,39%
-66,33%
150
Pieverse (PIEVERSE)
Pieverse
$0,82 $35.01M 0,25% 25,56% 14,38% 24,62% 17,79% 23,01% ---%
-50,04%
151
Monad (MON)
MON
Monad
$0,019 $17.95M -0,54% -1,13% -6,86% -12,08% -19,72% -34,07% ---%
-60,91%
153
Conflux (CFX)
CFX
Conflux
$0,043 $3.51M 0,07% -1,53% -10,10% -5,43% -17,97% -45,56% -40,08%
-97,48%
154
DoubleZero (2Z)
2Z
DoubleZero
$0,064 $2.81M -0,28% -2,91% -5,30% -9,69% -28,19% -52,22% ---%
-92,79%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $8.37M -0,79% -3,54% -2,36% -6,06% -18,72% -38,58% -65,53%
-99,91%
157
Optimism (OP)
OP
Optimism
$0,10 $36.35M -0,76% -3,74% 0,83% -6,93% -14,79% -70,56% -81,08%
-97,90%
161
Pendle (PENDLE)
Pendle
$1,26 $27.24M -0,29% -1,56% -8,14% -4,86% -16,52% -48,79% -63,79%
-83,19%
162
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $23.76M -0,20% -0,13% -4,05% -6,40% -11,36% -11,70% 0,94%
-85,19%
163
FLOKI (FLOKI)
FLOKI
$0,000022 $13.86M -0,50% -1,27% -14,05% -12,22% -20,61% -58,20% -69,28%
-93,63%
164
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $18.39M -0,74% -2,95% -10,49% -6,97% -24,41% -62,25% -64,43%
-96,63%
165
Kaia (KAIA)
Kaia
$0,035 $4.74M -0,84% 1,56% -5,21% -4,41% -27,97% -55,80% -80,56%
-91,33%
166
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $2.54M -0,01% 0,12% 0,34% 0,48% 1,17% 5,84% ---%
-0,18%
169
RealLink (REAL)
RealLink
$0,060 $6.24M -0,24% 2,16% -3,12% 1,16% -8,36% -27,58% 112,08%
-93,90%
170
LayerZero (ZRO)
ZRO
LayerZero
$0,77 $21.50M -1,23% -3,97% -14,01% -18,41% -31,53% -50,18% -55,12%
-89,60%
171
The Graph (GRT)
GRT
The Graph
$0,018 $12.46M -0,34% -1,16% -7,78% -9,38% -32,35% -62,65% -77,86%
-99,36%
172
Akash Network (AKT)
AKT
Akash Network
$0,67 $4.08M -1,12% 1,79% -12,13% -5,25% -16,02% 45,41% -38,05%
-91,71%
173
USDai (USDAI)
USDai
$1,00 $1.62M -0,04% -0,04% -0,01% 0,07% -0,01% -0,02% -0,04%
-15,86%
174
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $6.11M -0,08% -0,63% -6,61% -15,52% -33,70% -43,53% ---%
-91,42%
175
Starknet (STRK)
Starknet
$0,029 $15.33M -0,05% -1,57% -14,64% -16,82% -21,03% -75,12% -73,35%
-99,34%
177
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $26.35M -0,86% -1,84% -17,80% -29,83% -48,79% -47,33% -48,85%
-97,97%
178
Unibase (UB)
UB
Unibase
$0,074 $17.66M 3,28% -3,34% -1,70% -43,25% -57,94% 75,29% ---%
-69,79%
179
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,24 $25.95M 0,12% 5,07% -7,24% 26,02% 9,24% -55,79% -78,61%
-95,81%
180
WeFi (WFI)
WFI
WeFi
$2,03 $1.78M 0,29% 0,21% -0,86% -0,06% -1,66% -17,17% 385,55%
-32,16%
181
AUSD (AUSD)
AUSD
$1,00 $11.79M -0,03% -0,02% -0,04% 0,01% ---% -0,02% -0,05%
-2,14%
182
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $109.36M -2,78% 13,28% 8,04% 7,57% -4,44% -61,12% -77,77%
-96,40%
183
Maple Finance (SYRUP)
Maple Finance
$0,15 $43.07M -1,13% 18,04% 9,01% 13,96% -7,86% -46,71% -75,97%
-77,24%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,22 $13.04M -0,97% 0,44% -12,29% -14,48% -27,39% -64,57% -77,34%
-94,92%
185
crvUSD (CRVUSD)
crvUSD
$1,00 $3.68M 0,01% ---% -0,02% -0,06% ---% 0,07% -0,11%
-9,71%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$0,99 $14.78M 0,15% -3,32% -15,55% 1,37% -13,13% -12,50% -54,80%
-99,40%
187
IOTA (IOTA)
IOTA
IOTA
$0,038 $5.25M -1,35% -1,99% -15,54% -18,83% -32,70% -65,22% -75,62%
-99,28%
188
Raydium (RAY)
RAY
Raydium
$0,62 $11.04M -0,31% -1,35% -0,02% 1,98% -11,78% -48,89% -69,06%
-96,29%
190
Bitway (BTW)
BTW
Bitway
$0,074 $18.30M -1,00% -24,45% -49,41% -8,46% 464,16% ---% ---%
-60,36%
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $5.04M 0,05% -0,03% 0,02% 0,19% 0,48% 3,61% 7,54%
-0,07%
193
Ultima (ULTIMA)
Ultima
$1.912,53 $10.91M -0,83% -4,24% -6,91% -16,02% -23,45% -68,86% -76,12%
-91,64%
196
MX (MX)
MX
MX
$1,69 $2.24M 0,05% -0,40% -3,72% -0,32% -4,18% -22,20% -25,50%
-71,14%
197
Compound (COMP)
COMP
Compound
$15,84 $12.92M -1,58% 0,27% -10,63% -9,33% -11,93% -50,96% -65,81%
-98,14%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $20.92M 0,87% 5,07% -1,43% -0,50% -12,97% -28,35% -74,55%
-97,88%
200
Zano (ZANO)
Zano
$9,72 $1.48M -0,53% -0,95% 2,51% 4,84% -4,15% -15,22% 16,83%
-45,35%
201
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $6.16M -0,39% -0,03% -7,43% -9,08% -19,43% -65,37% -47,65%
-86,91%
202
BTSE Token (BTSE)
BTSE Token
$0,88 $7.11M -0,17% -3,91% -9,72% -19,94% -17,45% -28,90% -44,57%
-90,46%
203
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $3.89M 0,01% 0,07% -0,65% -1,49% -2,27% -2,16% -2,92%
-6,50%
205
Backpack (BP)
BP
Backpack
$0,56 $2.58M 1,08% 1,41% -15,26% 62,60% 329,04% ---% ---%
-29,14%
206
KAITO (KAITO)
KAITO
$0,57 $24.29M 0,22% 10,29% 22,08% 29,47% 25,20% -16,19% -59,33%
-80,09%
207
ApeCoin (APE)
APE
ApeCoin
$0,14 $23.97M -1,14% -6,94% -0,60% 6,77% 6,88% -47,12% -77,00%
-99,48%
209
NEO (NEO)
NEO
NEO
$1,92 $5.62M -0,41% -0,83% -13,10% -13,07% -30,21% -55,95% -64,50%
-99,03%
210
THORChain (RUNE)
THORChain
$0,40 $16.43M -0,40% -1,01% -0,22% 1,94% -6,95% -44,50% -70,33%
-98,09%
212
Theta Network (THETA)
THETA
Theta Network
$0,13 $5.60M -0,41% -1,84% -15,53% -18,83% -28,94% -64,03% -80,35%
-99,16%
213
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $17.33M -1,07% 0,59% 8,35% 8,90% -19,36% -66,81% -87,18%
-94,70%
214
Solstice (SLX)
SLX
Solstice
$0,58 $248.84M 19,42% 43,59% 177,62% 210,84% 172,25% ---% ---%
0,68%
215
Genius (GENIUS)
Genius
$0,39 $10.93M 0,07% -2,43% -4,43% -13,04% -39,50% ---% ---%
-58,59%
216
dYdX (DYDX)
dYdX
$0,15 $7.32M -0,12% -1,83% 27,91% 25,00% 0,59% -23,31% -68,40%
-96,59%
217
Decentraland (MANA)
Decentraland
$0,065 $7.16M -0,40% -2,36% -18,47% -4,08% -23,27% -59,45% -74,15%
-98,89%
218
The Sandbox (SAND)
The Sandbox
$0,047 $9.99M -0,56% -0,18% -24,55% -9,10% -30,33% -67,98% -80,40%
-99,44%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,084 $14.97M -1,42% -3,87% -4,10% -5,37% -25,33% -69,00% -31,22%
-95,55%
223
OriginTrail (TRAC)
OriginTrail
$0,28 $1.19M 0,12% -1,18% -20,56% -25,53% -30,27% -48,88% -13,72%
-92,15%
224
Arweave (AR)
AR
Arweave
$1,84 $5.15M -0,34% -2,60% -6,82% -9,61% -16,35% -56,79% -61,50%
-97,93%
226
CASH (CASH)
CASH
$1,00 $4.03M 0,01% -0,01% 0,02% 0,05% -0,06% -0,02% ---%
-5,63%
228
AWE Network (AWE)
AWE
AWE Network
$0,061 $7.95M 0,09% -8,23% 13,69% 14,11% 11,13% 4,23% 11,95%
-77,28%
238
GoMining Token (GOMINING)
GoMining Token
$0,28 $7.94M -0,05% 1,16% -0,80% -0,03% -2,18% -20,27% -32,39%
-49,97%
240
Data Network (DATA)
Data Network
$0,31 $55.25M -1,04% -6,57% -2,25% 0,97% -29,74% -86,34% -89,60%
-97,90%
241
GALA (GALA)
GALA
$0,0023 $10.00M -0,39% -3,05% -15,76% -14,98% -25,23% -71,06% -83,22%
-99,72%
243
BitMart (BMX)
BMX
BitMart
$0,32 $9.14M -0,55% 0,24% 3,14% 10,49% 3,63% -30,10% 13,85%
-48,14%
245
SafePal (SFP)
SFP
SafePal
$0,21 $1.69M -0,63% -1,80% -8,35% -12,15% -20,97% -37,08% -51,32%
-94,88%
246
edgeX (EDGE)
edgeX
$0,30 $5.09M -0,44% 2,45% -20,59% -27,23% -77,84% ---% ---%
-80,23%
249
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.33M 0,03% 0,02% 0,03% 0,01% 0,01% ---% ---%
-4,11%
252
Humanity (H)
H
Humanity
$0,058 $11.86M -0,97% -5,97% -72,19% -76,18% -78,28% 6,21% 178,19%
-93,13%
253
AB (AB)
AB
AB
$0,0011 $1.23M ---% 0,21% 2,70% -2,64% -17,66% -77,50% -87,60%
-93,85%
254
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,042 $14.81M 3,63% -14,44% 37,57% 29,72% 46,43% 864,18% ---%
-75,03%
255
Immutable (IMX)
IMX
Immutable
$0,12 $6.85M -0,80% -1,90% -13,59% -15,12% -23,89% -60,86% -70,22%
-98,70%
256
SoSoValue (SOSO)
SoSoValue
$0,30 $4.18M -0,17% 5,07% 1,61% 8,25% -16,86% -48,77% -41,33%
-78,65%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko