Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	ETHFI Ether.fi	$0,46	$26.65M	1,09%	0,46%	-13,97%	-20,14%	-6,19%	-68,01%	-22,38%	-94,60%
119	SEI Sei	$0,052	$41.11M	0,93%	-1,95%	-14,00%	-25,15%	-21,46%	-84,25%	-71,27%	-95,49%
120	SUN Sun Token	$0,018	$141.72M	-0,52%	1,65%	-3,91%	5,78%	13,21%	-15,01%	8,79%	-99,97%
122	NFT AINFT	$0,00000033	$11.04M	-0,11%	-0,12%	-2,22%	-1,96%	-2,02%	-26,26%	-23,95%	-95,67%
123	CRV Curve DAO	$0,21	$43.25M	0,98%	2,21%	-2,90%	-14,33%	-10,74%	-73,27%	-55,65%	-98,61%
124	GNO Gnosis	$119,86	$4.56M	-0,16%	0,85%	-7,31%	-16,28%	-3,39%	-14,63%	0,15%	-81,39%
125	BTT BitTorrent	$0,00000032	$10.46M	-0,10%	1,05%	-4,47%	-8,34%	-5,21%	-50,07%	-53,01%	-90,72%
126	RIVER River	$15,91	$30.67M	1,41%	7,80%	-37,03%	-26,42%	25,55%	---%	---%	-81,85%
127	USDAI USDai	$1,00	$1.24M	-0,01%	-0,02%	-0,02%	-0,03%	-0,02%	-0,84%	---%	-15,87%
128	KITE Kite	$0,17	$97.91M	0,60%	7,53%	-25,30%	-18,96%	-34,32%	---%	---%	-47,03%
129	AERO Aerodrome Finance	$0,31	$9.40M	0,18%	-2,92%	-11,15%	-11,29%	-8,41%	-73,74%	-33,85%	-86,58%
130	INJ Injective	$2,87	$50.97M	0,37%	2,49%	-6,21%	-11,88%	-5,62%	-79,68%	-67,58%	-94,56%
131	VVV Venice Token	$6,16	$23.07M	-0,13%	3,97%	0,71%	-1,71%	18,44%	133,98%	128,19%	-72,69%
132	CFX Conflux	$0,053	$13.77M	0,75%	-0,57%	-12,16%	-19,22%	10,54%	-69,93%	-34,09%	-96,85%
133	BSV Bitcoin SV	$13,76	$10.27M	-0,06%	1,61%	-4,42%	-9,61%	-12,54%	-47,44%	-57,21%	-97,18%
134	FRAX Legacy Frax Dollar	$0,99	$4.68M	0,03%	0,82%	0,09%	-0,11%	-0,74%	-0,59%	-0,72%	-13,05%
135	LDO Lido DAO	$0,32	$38.34M	0,51%	3,42%	8,17%	-4,03%	6,34%	-75,19%	-63,90%	-95,68%
136	FLOKI FLOKI	$0,000028	$24.15M	0,14%	0,97%	-7,67%	-13,71%	-0,84%	-71,94%	-52,81%	-92,00%
138	KAIA Kaia	$0,045	$6.85M	-0,10%	-1,10%	-10,99%	-17,41%	-17,30%	-71,09%	-56,22%	-88,86%
139	CRVUSD crvUSD	$1,00	$16.10M	-0,16%	-0,29%	-0,58%	-0,31%	-0,06%	-0,39%	-0,49%	-9,90%
140	TIA Celestia	$0,29	$21.55M	0,42%	1,14%	-10,31%	-21,92%	-5,93%	-83,39%	-91,07%	-98,59%
142	JASMY JasmyCoin	$0,0053	$10.99M	0,31%	-0,07%	-5,80%	-10,93%	-4,01%	-63,33%	-52,39%	-99,89%
143	GRT The Graph	$0,024	$13.59M	0,37%	0,88%	-5,47%	-14,91%	-7,38%	-75,80%	-73,76%	-99,17%
144	APEPE Ape and Pepe	$0,0000012	$39.00M	-0,11%	0,88%	-5,47%	-5,30%	19,67%	0,41%	-10,74%	-82,66%
145	2Z DoubleZero	$0,072	$9.27M	-0,08%	7,49%	-4,60%	-10,40%	-2,31%	---%	---%	-91,96%
147	SPX SPX6900	$0,26	$5.99M	0,59%	-1,80%	-13,36%	-21,87%	-12,60%	-81,33%	-42,10%	-88,51%
148	MON Monad	$0,022	$142.49M	-0,24%	0,73%	4,18%	-6,05%	8,48%	---%	---%	-54,09%
149	IOTA IOTA	$0,055	$7.83M	0,48%	3,69%	-6,75%	-17,06%	-16,57%	-71,58%	-68,25%	-98,95%
150	SYRUP Maple Finance	$0,20	$5.37M	0,28%	0,51%	-13,21%	-25,71%	-9,45%	-55,47%	75,91%	-69,07%
151	BTSE BTSE Token	$1,41	$2.65M	-0,56%	-3,99%	-3,02%	-5,69%	-7,72%	-14,57%	18,53%	-84,66%
152	OP Optimism	$0,11	$59.26M	0,64%	4,28%	-7,59%	-20,10%	-10,40%	-86,32%	-85,99%	-97,80%
153	ZBCN Zebec Network	$0,0023	$8.84M	-1,09%	-0,81%	-8,78%	10,49%	12,25%	-46,35%	128,93%	-67,70%
154	9BIT The9bit	$0,027	$4.48M	-0,07%	-1,07%	10,97%	4,38%	30,98%	---%	---%	-3,52%
155	PYTH Pyth Network	$0,038	$9.89M	0,07%	1,82%	-6,25%	-24,75%	-21,45%	-78,97%	-74,39%	-96,83%
157	AUSD AUSD	$1,00	$21.84M	-0,04%	-0,14%	-0,05%	-0,05%	-0,06%	-0,07%	-0,04%	-2,18%
159	ENS Ethereum Name Service	$5,53	$19.16M	0,28%	-0,38%	-10,08%	-16,63%	-8,60%	-76,92%	-65,54%	-93,37%
160	XPL Plasma	$0,088	$42.56M	0,27%	1,02%	-10,55%	-25,03%	-7,18%	---%	---%	-94,77%
162	HNT Helium	$1,08	$3.99M	-0,38%	-4,52%	-17,41%	-12,08%	-16,38%	-60,31%	-67,00%	-98,03%
163	LIT Lighter	$0,80	$18.54M	-0,03%	-3,66%	-17,83%	-31,24%	-41,61%	---%	---%	-89,90%
164	B BUILDon	$0,20	$3.24M	-0,17%	-0,44%	-5,26%	-10,44%	11,58%	-62,51%	---%	-72,92%
165	LUNC Terra Luna Classic	$0,000036	$6.98M	-0,40%	-0,54%	-6,36%	-13,87%	-21,70%	-39,98%	-41,60%	-100,00%
166	SAND The Sandbox	$0,074	$18.49M	0,63%	1,45%	-8,89%	-16,82%	-11,31%	-75,65%	-72,95%	-99,13%
167	TEL Telcoin	$0,0020	$1.19M	-0,93%	-1,84%	-12,60%	-24,71%	-20,49%	-60,78%	-59,07%	-96,85%
168	XCN Onyxcoin	$0,0051	$9.76M	-1,39%	1,61%	-2,17%	-16,38%	7,42%	-52,79%	-50,52%	-97,22%
169	STRK Starknet	$0,034	$13.34M	0,11%	0,48%	-6,81%	-17,25%	-17,78%	-74,66%	-78,00%	-99,24%
170	AXS Axie Infinity	$1,12	$18.55M	0,67%	0,14%	1,86%	-9,74%	-14,04%	-55,51%	-62,01%	-99,32%
172	VSN Vision	$0,052	$9.70M	0,09%	0,70%	-2,12%	-6,14%	0,49%	-69,11%	---%	-77,00%
173	REUSD Re Protocol reUSD	$1,07	$1.35M	-0,01%	---%	0,14%	0,13%	0,49%	4,51%	---%	-0,87%
174	PENDLE Pendle	$1,11	$19.12M	-0,08%	-0,87%	-8,50%	-18,04%	-11,48%	-78,12%	-56,25%	-85,19%
175	NEO NEO	$2,60	$10.91M	0,22%	1,92%	-3,56%	-7,75%	-1,70%	-60,85%	-56,61%	-98,69%
177	NUSD Neutrl USD	$1,00	$4.88M	0,06%	-0,04%	0,03%	-0,08%	-0,12%	---%	---%	-3,13%
178	IP Story	$0,52	$33.76M	-0,10%	-1,57%	-21,52%	-34,98%	-43,28%	-94,66%	-90,23%	-96,51%
179	WFI WeFi	$2,19	$2.77M	0,20%	3,11%	-2,11%	-8,94%	6,46%	245,77%	386,86%	-27,11%
180	REAL RealLink	$0,056	$4.52M	0,20%	1,10%	-8,72%	-10,06%	7,60%	-11,44%	714,87%	-94,35%
181	TWT Trust Wallet	$0,43	$8.31M	0,51%	-2,02%	-15,69%	-21,76%	-13,28%	-46,71%	-51,11%	-84,36%
182	AB AB	$0,0018	$4.02M	-0,12%	-6,61%	-11,67%	-18,63%	-26,51%	-78,80%	-88,14%	-89,68%
183	WIF dogwifhat	$0,18	$46.90M	0,10%	2,70%	-8,54%	-7,34%	-7,39%	-80,27%	-60,32%	-96,35%
185	FARTCOIN Fartcoin	$0,17	$49.16M	1,07%	0,60%	-7,69%	-9,76%	4,56%	-80,42%	-65,09%	-93,25%
186	COMP Compound	$17,28	$9.20M	0,43%	-3,91%	-9,87%	-11,58%	-2,60%	-61,34%	-56,15%	-97,98%
188	ZK ZKsync	$0,017	$8.78M	0,09%	0,55%	-6,44%	-16,37%	-8,80%	-71,63%	-74,71%	-94,67%
189	FF Falcon Finance	$0,070	$9.99M	-0,10%	-0,58%	-2,75%	-6,10%	-11,17%	---%	---%	-90,88%
190	MX MX	$1,78	$10.73M	-0,06%	0,33%	-0,48%	-0,40%	-0,91%	-34,37%	-37,45%	-69,53%
191	KOGE KOGE	$47,96	$164.28M	---%	---%	-0,05%	-0,09%	-0,10%	-0,12%	-16,00%	-37,68%
192	MANA Decentraland	$0,082	$12.15M	0,85%	1,56%	-6,21%	-15,03%	-12,93%	-74,58%	-66,85%	-98,60%
194	GRASS Grass	$0,28	$10.92M	0,61%	-4,05%	-17,91%	-30,41%	25,73%	-66,65%	-83,84%	-92,86%
195	CVX Convex Finance	$1,71	$9.65M	-0,27%	2,81%	-7,64%	-19,06%	-1,60%	-52,71%	-17,15%	-97,14%
196	WAL Walrus	$0,069	$8.95M	-0,01%	4,41%	-14,29%	-17,96%	-11,23%	-84,28%	-83,29%	-90,90%
198	H Humanity	$0,084	$11.34M	-0,85%	3,09%	-12,92%	-32,88%	-32,61%	104,15%	---%	-78,47%
199	S Sonic	$0,040	$11.83M	---%	0,21%	-9,74%	-19,14%	2,78%	-86,69%	-91,94%	-96,10%
201	RAY Raydium	$0,56	$11.83M	0,19%	0,44%	-7,49%	-12,64%	-4,49%	-83,92%	-67,94%	-96,66%
202	GUSD GUSD	$1,00	$1.36M	0,64%	0,10%	-0,01%	0,18%	-0,77%	0,09%	---%	-2,02%
203	ZANO Zano	$9,83	$1.64M	0,18%	0,10%	3,02%	69,71%	31,73%	-37,59%	52,80%	-45,03%
204	THETA Theta Network	$0,15	$9.35M	1,06%	-0,78%	-8,43%	-18,57%	-18,76%	-81,96%	-81,96%	-99,05%
205	ONYC Onchain Yield Coin	$1,09	$6.16M	-0,01%	0,02%	0,18%	0,28%	0,71%	5,79%	---%	-0,06%
206	SFP SafePal	$0,28	$1.66M	0,34%	0,56%	-4,32%	-4,80%	8,72%	-40,87%	-43,89%	-93,29%
207	RUNE THORChain	$0,40	$23.06M	0,29%	0,59%	-5,07%	-12,26%	1,32%	-68,87%	-64,81%	-98,10%
208	BAT Basic Attention	$0,093	$14.39M	0,52%	1,47%	-4,34%	-10,88%	-11,68%	-41,94%	-31,78%	-95,11%
209	ULTIMA Ultima	$3.657,57	$9.71M	-0,20%	-0,53%	-7,43%	-11,84%	-26,90%	-49,78%	-80,66%	-83,90%
210	GALA GALA	$0,0029	$16.88M	0,83%	2,85%	-10,18%	-20,67%	-18,95%	-83,55%	-81,61%	-99,65%
211	BANANAS31 Banana For Scale	$0,014	$24.51M	-0,20%	2,29%	-8,60%	33,15%	190,46%	122,23%	138,03%	-76,50%
212	SENT Sentient	$0,019	$41.48M	-0,50%	-2,65%	-3,56%	-16,52%	-13,48%	---%	---%	-61,13%
213	QUBIC Qubic	$0,00000099	$2.36M	0,10%	-1,81%	5,22%	-5,74%	118,23%	-52,35%	7,83%	-92,15%
214	XEC eCash	$0,0000066	$3.46M	-0,03%	0,76%	-5,23%	-10,35%	-6,77%	-67,01%	-67,05%	-98,25%
216	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$89,33	$8.73M	0,72%	-3,64%	-28,53%	-28,82%	7,82%	-33,82%	---%	-43,35%
218	AKT Akash Network	$0,50	$8.11M	0,89%	-2,11%	-11,53%	8,07%	61,33%	-57,88%	-59,64%	-93,89%
220	FLUID Fluid	$1,64	$2.04M	0,12%	0,86%	-12,30%	-35,70%	-24,95%	-72,88%	-62,82%	-93,30%
221	GLM Golem	$0,13	$5.12M	-0,21%	1,13%	-1,22%	-6,71%	-4,25%	-46,73%	-51,00%	-90,29%
222	SOSO SoSoValue	$0,41	$1.65M	-0,18%	-2,13%	-1,76%	1,55%	14,75%	-39,11%	-23,39%	-71,26%
224	TRAC OriginTrail	$0,28	$6.76M	0,15%	-0,28%	-11,18%	-19,80%	-10,90%	-21,78%	-26,90%	-91,99%
225	SN64 Chutes	$26,78	$2.47M	0,78%	-1,39%	5,03%	6,93%	49,36%	-28,95%	---%	-74,37%
226	ATH Aethir	$0,0068	$17.26M	-0,21%	-1,47%	-6,88%	4,77%	18,47%	-85,43%	-77,54%	-94,25%
227	JTO Jito	$0,27	$11.52M	0,11%	-3,33%	-19,24%	-6,37%	2,84%	-84,94%	-87,65%	-95,45%
228	GOMINING GoMining Token	$0,30	$15.18M	-0,21%	-0,72%	1,25%	2,79%	2,43%	-39,54%	-23,51%	-45,84%
230	1INCH 1INCH	$0,088	$10.40M	0,35%	1,08%	-6,90%	-15,06%	-4,00%	-66,68%	-53,99%	-98,98%
231	CASH CASH	$1,00	$3.98M	-0,19%	0,04%	-0,71%	-0,38%	-0,10%	---%	---%	-5,54%
233	FRXUSD Frax USD	$1,00	$8.90M	---%	0,03%	---%	0,02%	-0,03%	0,03%	0,14%	-0,70%
234	IMX Immutable	$0,14	$8.79M	-0,14%	0,75%	-9,45%	-17,36%	-9,47%	-75,34%	-73,67%	-98,49%
235	A Vaulta	$0,074	$13.18M	1,23%	1,28%	-6,24%	-12,01%	-5,89%	-84,15%	---%	-90,54%
241	EIGEN EigenCloud (prev. EigenLayer)	$0,17	$14.72M	0,73%	-1,05%	-14,94%	-26,36%	-5,60%	-88,55%	-82,62%	-97,06%
242	SKR Seeker	$0,019	$5.57M	0,82%	1,42%	-11,19%	-21,85%	-10,05%	---%	---%	-66,50%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko