Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	ETHFI Ether.fi	$0,57	$25.71M	0,90%	4,34%	7,69%	11,71%	19,74%	-47,89%	-17,90%	-93,35%
115	CHZ Chiliz	$0,039	$46.28M	0,09%	2,43%	2,36%	15,38%	-7,04%	-2,69%	-15,02%	-95,57%
116	KITE Kite	$0,22	$46.87M	-0,21%	-1,33%	-23,93%	-13,43%	-1,51%	---%	---%	-32,71%
118	FDUSD First Digital USD	$1,00	$76.89M	-0,01%	0,07%	0,16%	0,02%	0,15%	0,29%	0,11%	-12,96%
119	PIPPIN pippin	$0,37	$14.63M	1,03%	2,86%	10,37%	-32,48%	-39,50%	2.335,48%	1.851,10%	-58,63%
121	ADI ADI	$3,80	$2.89M	1,00%	-0,41%	23,00%	14,04%	26,08%	---%	---%	-2,62%
122	CRV Curve DAO	$0,25	$50.34M	1,23%	4,53%	4,44%	0,26%	-4,95%	-69,88%	-41,90%	-98,41%
123	GNO Gnosis	$137,90	$3.27M	2,25%	5,87%	10,95%	7,53%	5,91%	4,49%	9,25%	-78,61%
124	BTT BitTorrent	$0,00000035	$45.67M	0,76%	2,58%	8,59%	3,77%	0,54%	-47,26%	-49,82%	-89,76%
125	NFT AINFT	$0,00000033	$8.89M	-0,08%	0,22%	0,29%	0,42%	-0,30%	-26,92%	-22,05%	-95,56%
126	CFX Conflux	$0,064	$71.09M	0,47%	11,42%	33,22%	33,17%	16,18%	-63,03%	-25,54%	-96,24%
129	TIA Celestia	$0,36	$31.86M	1,37%	0,74%	13,75%	9,86%	5,36%	-78,83%	-90,06%	-98,27%
130	KAIA Kaia	$0,055	$5.34M	0,49%	1,27%	10,74%	-0,23%	-5,50%	-66,09%	-50,43%	-86,51%
131	AERO Aerodrome Finance	$0,35	$11.53M	2,18%	2,83%	9,54%	0,65%	10,92%	-72,51%	-35,44%	-85,08%
132	INJ Injective	$3,15	$33.11M	0,96%	2,45%	11,03%	2,99%	0,32%	-76,69%	-68,66%	-94,03%
133	SUN Sun Token	$0,016	$20.84M	0,29%	0,27%	-0,74%	7,67%	-4,49%	-31,79%	1,94%	-99,98%
134	BSV Bitcoin SV	$15,32	$6.01M	1,25%	-0,53%	16,85%	-0,79%	-8,04%	-43,04%	-54,81%	-96,87%
135	SYRUP Maple Finance	$0,26	$14.38M	1,79%	1,50%	20,14%	12,92%	-4,88%	-42,34%	71,77%	-59,58%
136	2Z DoubleZero	$0,087	$9.25M	1,17%	3,98%	15,66%	17,13%	8,75%	---%	---%	-90,33%
137	SPX SPX6900	$0,32	$6.17M	2,09%	4,28%	7,24%	-0,17%	5,72%	-73,92%	-21,42%	-85,83%
138	FLOKI FLOKI	$0,000031	$22.60M	2,03%	3,94%	11,78%	10,62%	-0,26%	-68,32%	-50,50%	-91,07%
139	JASMY JasmyCoin	$0,0059	$11.45M	1,18%	2,73%	7,98%	8,96%	-1,89%	-60,65%	-58,65%	-99,88%
140	PYTH Pyth Network	$0,049	$12.10M	1,36%	1,21%	6,67%	0,44%	-3,74%	-57,73%	-66,86%	-95,87%
141	VVV Venice Token	$6,30	$12.20M	2,38%	-0,75%	17,70%	-3,90%	106,51%	105,01%	72,48%	-72,20%
142	GRT The Graph	$0,027	$18.44M	1,25%	3,84%	9,23%	4,21%	-2,31%	-70,00%	-71,23%	-99,04%
143	IOTA IOTA	$0,065	$6.18M	1,35%	2,56%	0,78%	-2,69%	-6,55%	-66,88%	-64,46%	-98,76%
144	IP Story	$0,79	$25.19M	0,68%	0,81%	1,37%	-9,03%	-31,59%	-86,92%	-86,04%	-94,67%
145	LIT Lighter	$1,10	$21.82M	2,06%	0,20%	10,08%	-21,26%	-33,25%	---%	---%	-86,01%
147	OP Optimism	$0,13	$54.84M	0,80%	1,82%	11,17%	4,25%	-32,50%	-81,68%	-85,24%	-97,33%
149	LDO Lido DAO	$0,32	$17.78M	1,86%	3,06%	11,32%	2,76%	-10,45%	-74,91%	-66,86%	-95,68%
150	MON Monad	$0,025	$44.31M	0,52%	8,89%	20,54%	17,51%	7,68%	---%	---%	-49,74%
152	CRVUSD crvUSD	$1,00	$36.35M	0,02%	-0,11%	0,05%	0,28%	0,24%	-0,09%	-0,14%	-9,60%
153	APEPE Ape and Pepe	$0,0000012	$23.02M	0,08%	1,12%	10,39%	20,26%	26,11%	-52,32%	-27,08%	-82,50%
154	GREAT TheTrumpToken	$12,03	$2.07M	0,11%	0,14%	5,17%	8,68%	15,37%	22,18%	44,65%	-0,28%
155	XPL Plasma	$0,11	$49.34M	1,84%	1,15%	16,49%	12,43%	9,52%	---%	---%	-93,45%
156	TEL Telcoin	$0,0026	$1.35M	1,62%	4,13%	2,92%	2,56%	-8,86%	-49,11%	-53,66%	-95,96%
157	ENS Ethereum Name Service	$6,32	$16.13M	2,11%	4,70%	9,92%	4,21%	-5,47%	-74,04%	-62,79%	-92,45%
158	BARD Lombard	$1,08	$9.50M	0,05%	-1,14%	-1,41%	8,06%	33,72%	---%	---%	-36,77%
159	BTSE BTSE Token	$1,48	$4.01M	0,34%	1,67%	-8,93%	-6,92%	1,31%	-12,38%	28,36%	-83,98%
160	DEXE DeXe	$5,08	$9.69M	-1,64%	-6,77%	16,43%	55,44%	112,60%	-32,81%	-70,83%	-84,37%
161	HNT Helium	$1,25	$7.11M	0,10%	8,48%	7,74%	-1,99%	30,79%	-52,75%	-58,67%	-97,72%
162	SAND The Sandbox	$0,087	$19.06M	1,87%	4,83%	9,95%	3,09%	-2,76%	-69,23%	-69,35%	-98,97%
163	LUNC Terra Luna Classic	$0,000042	$9.17M	0,57%	1,36%	-0,18%	-2,66%	24,15%	-29,67%	-34,29%	-100,00%
164	H Humanity	$0,12	$12.86M	0,65%	-4,03%	-5,07%	-0,59%	-46,11%	333,32%	---%	-67,85%
165	XCN Onyxcoin	$0,0060	$32.76M	-1,74%	5,05%	28,09%	29,34%	13,37%	-47,93%	-54,13%	-96,72%
166	STRK Starknet	$0,040	$18.89M	1,52%	0,06%	2,56%	-1,72%	-20,23%	-69,75%	-78,43%	-99,10%
168	TWT Trust Wallet	$0,53	$12.35M	0,74%	2,63%	7,86%	4,54%	4,07%	-30,69%	-39,42%	-80,59%
170	AUSD AUSD	$1,00	$30.76M	---%	-0,01%	-0,03%	0,01%	0,05%	0,04%	0,05%	-2,14%
171	AB AB	$0,0022	$3.51M	0,61%	0,79%	-1,27%	-9,58%	-8,45%	-76,08%	-85,61%	-87,36%
172	PENDLE Pendle	$1,30	$19.42M	1,04%	3,21%	9,23%	0,77%	4,30%	-74,46%	-39,94%	-82,63%
173	NUSD Neutrl USD	$1,00	$13.88M	-0,13%	-0,22%	-0,05%	-0,02%	-0,05%	---%	---%	-2,82%
175	AXS Axie Infinity	$1,24	$35.64M	0,77%	1,89%	11,39%	-2,69%	-17,10%	-47,09%	-61,94%	-99,25%
176	B BUILDon	$0,21	$7.60M	14,12%	13,20%	-0,45%	9,81%	43,64%	-63,39%	---%	-71,42%
178	9BIT The9bit	$0,025	$1.15M	0,19%	0,16%	13,15%	23,70%	112,40%	---%	---%	-0,70%
179	NEO NEO	$2,83	$82.23M	1,14%	9,41%	15,90%	8,36%	-0,44%	-59,32%	-64,98%	-98,58%
180	GRASS Grass	$0,37	$12.93M	0,86%	3,26%	19,61%	31,77%	84,51%	-51,71%	-74,55%	-90,57%
181	ZBCN Zebec Network	$0,0020	$5.62M	1,09%	1,43%	3,07%	1,09%	-7,61%	-53,01%	104,19%	-71,01%
183	REAL RealLink	$0,062	$4.62M	2,14%	4,97%	15,35%	16,87%	16,09%	6,77%	1.022,08%	-93,74%
184	CVX Convex Finance	$2,09	$8.48M	0,04%	4,59%	-5,82%	20,03%	5,87%	-40,45%	6,64%	-96,52%
185	WFI WeFi	$2,34	$2.39M	0,38%	-0,46%	8,75%	12,74%	10,41%	267,04%	451,31%	-22,10%
186	VSN Vision	$0,053	$4.00M	0,79%	3,33%	4,12%	0,61%	1,67%	-69,47%	---%	-76,46%
187	FLUID Fluid	$2,42	$4.40M	1,18%	6,24%	12,73%	10,48%	4,28%	-62,10%	-51,67%	-90,12%
189	COMP Compound	$19,08	$9.21M	1,05%	3,42%	13,87%	6,49%	-7,60%	-56,94%	-54,87%	-97,77%
190	S Sonic	$0,049	$80.71M	1,72%	5,37%	23,91%	21,25%	7,10%	-84,51%	-90,87%	-95,29%
191	ZK ZKsync	$0,020	$10.17M	1,19%	4,20%	10,27%	6,09%	-11,13%	-67,60%	-72,38%	-93,81%
192	WAL Walrus	$0,082	$5.19M	1,99%	2,97%	9,98%	5,55%	-3,05%	-79,80%	---%	-89,25%
193	MANA Decentraland	$0,095	$14.76M	1,43%	4,83%	5,82%	-3,09%	-7,65%	-67,52%	-65,14%	-98,39%
194	THETA Theta Network	$0,18	$7.46M	1,15%	3,31%	1,56%	-3,70%	-17,02%	-77,43%	-79,80%	-98,85%
197	FF Falcon Finance	$0,074	$62.45M	0,22%	0,41%	3,29%	-6,04%	-7,26%	---%	---%	-90,35%
198	WIF dogwifhat	$0,17	$66.12M	2,04%	4,19%	-1,96%	-10,91%	-22,82%	-78,89%	-65,18%	-96,42%
200	FARTCOIN Fartcoin	$0,17	$29.74M	2,78%	4,71%	17,16%	9,72%	-10,72%	-78,77%	-49,03%	-93,11%
201	GALA GALA	$0,0036	$24.76M	1,81%	4,49%	8,26%	1,23%	-13,25%	-78,35%	-79,04%	-99,56%
202	RAY Raydium	$0,63	$16.80M	1,31%	3,15%	9,22%	5,00%	-0,59%	-83,76%	-62,44%	-96,28%
203	REUSD Re Protocol reUSD	$1,07	$6.63M	-0,01%	---%	0,22%	0,25%	0,61%	4,78%	---%	-1,01%
204	MX MX	$1,79	$6.32M	0,07%	0,05%	-0,20%	-0,20%	-1,65%	-36,63%	-33,73%	-69,35%
205	KOGE KOGE	$48,02	$141.38M	0,03%	0,03%	0,05%	0,05%	0,10%	0,05%	1,80%	-37,60%
206	RUNE THORChain	$0,45	$24.23M	2,01%	1,98%	10,00%	15,07%	9,19%	-63,50%	-61,62%	-97,82%
208	ULTIMA Ultima	$4.128,75	$8.27M	0,08%	1,49%	-6,86%	-17,39%	-18,93%	-49,65%	-75,93%	-81,93%
209	SENT Sentient	$0,021	$12.62M	0,61%	-0,03%	-4,07%	0,75%	-7,86%	---%	---%	-55,34%
210	BERA Berachain	$0,68	$68.74M	1,96%	5,99%	27,67%	11,43%	-3,69%	-73,67%	-89,35%	-95,44%
211	TIBBIR Ribbita by Virtuals	$0,15	$7.75M	1,03%	-1,09%	4,17%	-3,68%	8,47%	-4,06%	---%	-65,11%
213	BAT Basic Attention	$0,10	$8.87M	1,09%	1,88%	6,06%	-1,21%	-22,35%	-32,23%	-31,80%	-94,62%
216	XEC eCash	$0,0000073	$4.00M	0,70%	3,07%	8,54%	2,18%	-13,93%	-64,20%	-65,55%	-98,08%
217	IMX Immutable	$0,17	$17.42M	1,00%	5,61%	13,40%	1,83%	1,46%	-68,58%	-70,05%	-98,20%
218	SFP SafePal	$0,29	$2.77M	0,52%	3,31%	11,94%	8,83%	14,55%	-38,85%	-46,66%	-93,07%
219	1INCH 1INCH	$0,10	$22.55M	1,08%	5,40%	11,79%	8,21%	4,68%	-59,31%	-49,49%	-98,82%
220	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$98.64M	0,53%	9,21%	21,36%	22,26%	3,19%	-82,15%	-81,02%	-96,13%
221	SKR Seeker	$0,023	$4.33M	0,41%	1,70%	-4,16%	5,98%	-3,63%	---%	---%	-58,59%
222	A Vaulta	$0,084	$22.65M	1,13%	5,21%	9,44%	5,86%	-5,00%	-83,48%	---%	-89,20%
224	BAN Comedian	$0,14	$11.15M	1,23%	15,33%	15,94%	21,60%	41,09%	61,33%	133,25%	-64,16%
225	COW CoW Protocol	$0,24	$5.14M	0,99%	4,49%	9,72%	14,27%	18,95%	-31,12%	-19,25%	-89,13%
226	GLM Golem	$0,13	$5.14M	1,78%	2,09%	9,30%	-0,19%	-32,13%	-44,23%	-53,37%	-89,90%
230	JTO Jito	$0,29	$7.31M	1,50%	5,84%	14,94%	9,53%	8,24%	-85,79%	-86,74%	-95,13%
233	EGLD MultiversX	$4,41	$14.74M	0,54%	5,86%	6,07%	-0,20%	-14,74%	-70,56%	-75,73%	-99,19%
234	QUBIC Qubic	$0,00000095	$3.39M	-0,59%	7,60%	59,77%	102,72%	91,75%	-58,21%	-26,51%	-92,39%
235	AKT Akash Network	$0,44	$2.80M	1,29%	2,31%	14,33%	45,95%	31,31%	-63,52%	-67,29%	-94,62%
236	AR Arweave	$1,91	$19.75M	1,38%	4,87%	20,35%	22,20%	-6,36%	-71,14%	-70,97%	-97,85%
238	0G 0G	$0,58	$7.65M	0,92%	1,80%	3,33%	-5,90%	-6,04%	---%	---%	-91,73%
241	CASH CASH	$1,00	$2.91M	0,08%	-0,01%	-0,05%	0,14%	0,08%	---%	---%	-5,49%
242	SOSO SoSoValue	$0,39	$3.95M	0,08%	0,89%	8,35%	14,12%	-2,22%	-31,66%	-27,31%	-72,47%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko