Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
Venice Token (VVV)
VVV
Venice Token
$8,40 $27.67M -2,72% 11,36% 18,96% 42,95% 42,06% 305,75% 301,63%
-62,68%
119
Sei (SEI)
SEI
Sei
$0,056 $23.36M -0,21% -0,78% 3,72% 3,23% -13,64% -80,68% -63,90%
-95,08%
122
PRIME (PRIME)
PRIME
$1,03 $8.98M -0,01% ---% 0,25% 0,24% 0,56% ---% ---%
-31,30%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,38 $32.07M 0,39% 0,76% 21,63% 17,17% 13,98% -65,48% -5,28%
-83,47%
124
edgeX (EDGE)
edgeX
$1,00 $92.33M -0,40% 0,07% 16,89% ---% ---% ---% ---%
-14,06%
125
Ether.fi (ETHFI)
Ether.fi
$0,44 $24.36M -0,61% 0,55% 0,63% -4,63% -22,55% -69,92% -7,67%
-94,81%
126
Sun Token (SUN)
SUN
Sun Token
$0,018 $62.77M -0,03% -0,79% 4,65% 5,07% 12,51% -41,39% 9,72%
-99,97%
127
AINFT (NFT)
NFT
AINFT
$0,00000033 $4.99M 0,02% 0,98% 1,20% 1,37% -0,46% -24,12% -20,62%
-95,59%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $38.16M -0,73% 0,88% 2,14% 3,94% -6,60% -67,36% -64,31%
-98,57%
129
Plasma (XPL)
XPL
Plasma
$0,14 $68.43M -0,27% 4,85% 16,70% 51,55% 28,50% ---% ---%
-91,89%
130
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $9.19M -0,18% 1,34% 3,92% 3,31% 0,20% -46,00% -46,50%
-90,59%
131
Gnosis (GNO)
GNO
Gnosis
$122,40 $2.09M -0,49% 0,44% 1,72% 3,12% -4,12% -10,98% 18,62%
-81,00%
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,97 $3.92M -0,20% -0,48% -4,64% 17,18% 8,46% -35,03% -44,21%
-96,74%
133
SPX6900 (SPX)
SPX
SPX6900
$0,33 $6.27M -1,12% 1,48% 24,96% 20,27% 7,25% -68,54% -33,49%
-85,41%
134
Injective (INJ)
INJ
Injective
$3,02 $33.22M -0,26% -1,06% 7,16% 5,02% -1,21% -75,34% -63,61%
-94,25%
135
Lighter (LIT)
LIT
Lighter
$1,21 $27.20M 0,36% 6,18% 21,54% 40,00% 5,18% ---% ---%
-84,60%
137
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $19.46M -0,44% 0,16% 5,87% 8,25% 11,59% -70,02% -54,38%
-95,42%
139
FLOKI (FLOKI)
FLOKI
$0,000029 $23.19M -0,46% -0,74% 7,68% 4,85% -3,09% -65,89% -47,50%
-91,52%
140
Conflux (CFX)
CFX
Conflux
$0,054 $26.24M -0,14% -1,05% 4,08% -5,90% 1,00% -63,21% -24,53%
-96,81%
141
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $26.66M 0,02% 1,47% 13,04% 12,02% 22,46% 49,05% -26,53%
-80,58%
142
Kaia (KAIA)
Kaia
$0,047 $5.32M -0,40% -0,22% -0,11% 2,78% -13,06% -68,65% -53,99%
-88,32%
143
Celestia (TIA)
TIA
Celestia
$0,31 $19.71M -0,54% -0,40% 6,21% 2,96% -9,72% -79,15% -87,86%
-98,52%
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.03M -0,02% -0,07% ---% -0,35% 0,13% -0,35% -0,61%
-12,87%
145
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.63M -0,27% 2,08% 13,56% 14,13% -3,17% -41,42% 114,69%
-63,74%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,079 $6.26M 0,31% -2,15% -0,38% 12,74% -1,40% ---% ---%
-91,17%
148
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $7.61M -0,41% -0,48% 1,18% 1,26% -7,89% -58,38% -60,21%
-99,89%
149
Pyth Network (PYTH)
Pyth Network
$0,046 $11.40M 0,13% -4,40% 11,13% 20,10% -3,62% -70,00% -64,51%
-96,20%
150
The Graph (GRT)
GRT
The Graph
$0,024 $10.11M -0,16% -0,63% 0,31% 1,47% -12,89% -71,16% -69,58%
-99,15%
151
crvUSD (CRVUSD)
crvUSD
$1,00 $10.07M 0,49% 0,01% 0,20% 0,26% -0,11% 0,05% -0,01%
-9,67%
152
Zebec Network (ZBCN)
Zebec Network
$0,0026 $5.15M -0,49% -1,79% -10,83% 11,97% 29,08% -35,63% 174,03%
-62,90%
154
IOTA (IOTA)
IOTA
IOTA
$0,057 $5.52M ---% -0,13% -5,70% 3,63% -9,46% -66,28% -64,61%
-98,91%
155
Optimism (OP)
OP
Optimism
$0,11 $54.26M -0,65% -0,71% 3,49% 10,16% -4,44% -83,38% -82,88%
-97,64%
156
Kite (KITE)
Kite
$0,13 $56.02M -1,32% -0,74% -20,53% -21,67% -47,76% ---% ---%
-59,15%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $20.18M 0,08% 2,86% 13,59% 13,94% 1,49% -24,70% -29,31%
-100,00%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,83 $12.80M -0,34% -0,49% 2,68% 2,88% -3,09% -72,18% -59,07%
-93,01%
161
AUSD (AUSD)
AUSD
$1,00 $39.29M -0,01% -0,01% 0,01% 0,02% ---% 0,06% -0,02%
-2,12%
162
RealLink (REAL)
RealLink
$0,068 $5.26M -0,35% 0,69% 14,13% 20,97% 16,80% 12,26% 1.117,95%
-93,16%
163
Vision (VSN)
VSN
Vision
$0,058 $6.43M 0,09% 0,18% -1,44% 11,21% 13,01% -62,37% ---%
-74,22%
164
The9bit (9BIT)
The9bit
$0,026 $5.30M 0,10% -0,44% 1,93% -6,16% 2,38% ---% ---%
-7,93%
165
Falcon Finance (FF)
FF
Falcon Finance
$0,089 $185.42M -0,51% -19,58% 25,73% 25,48% 19,60% ---% ---%
-88,48%
166
The Sandbox (SAND)
The Sandbox
$0,078 $18.24M -0,58% -0,36% 0,78% 4,79% -5,70% -71,47% -70,34%
-99,08%
168
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $39.80M -2,17% 10,90% 22,85% 19,33% 32,35% -66,53% -77,04%
-91,77%
169
NEO (NEO)
NEO
NEO
$2,88 $11.31M -0,22% 0,47% 2,80% 10,66% 9,15% -51,61% -48,15%
-98,55%
170
Starknet (STRK)
Starknet
$0,035 $12.78M -0,23% 0,89% 5,99% 2,94% -13,83% -70,16% -73,41%
-99,20%
171
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $39.38M -0,37% 0,22% 9,46% 12,11% 17,34% -74,75% -50,71%
-95,89%
172
Compound (COMP)
COMP
Compound
$20,19 $45.93M -1,02% 0,60% 20,06% 9,86% 13,21% -51,27% -50,30%
-97,63%
173
Helium (HNT)
HNT
Helium
$1,04 $2.87M -0,59% 2,43% 4,42% -10,18% -9,22% -55,33% -64,27%
-98,10%
174
BTSE Token (BTSE)
BTSE Token
$1,18 $7.88M -0,23% -0,77% -17,50% -19,08% -29,36% -27,76% 4,19%
-87,21%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $13.69M -0,22% -0,87% 0,37% -3,26% -0,22% -49,24% -53,24%
-99,32%
176
Grass (GRASS)
Grass
$0,34 $9.40M -0,11% -0,45% 18,66% 14,96% -8,96% -59,93% -80,26%
-91,32%
178
Pendle (PENDLE)
Pendle
$1,13 $27.25M -0,64% 3,93% 6,89% -2,49% -10,91% -76,15% -65,16%
-84,96%
180
Story (IP)
IP
Story
$0,51 $26.06M -0,07% -0,07% 1,68% -7,97% -35,47% -95,72% -87,30%
-96,55%
181
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.64M 0,08% -0,06% 0,39% -6,18% -6,70% -55,59% -76,95%
-97,43%
182
WeFi (WFI)
WFI
WeFi
$2,15 $1.79M -0,34% -0,59% -1,75% 0,35% -6,12% 222,88% 370,47%
-28,12%
183
Raydium (RAY)
RAY
Raydium
$0,66 $18.62M -0,81% 0,08% 5,76% 15,58% 9,42% -75,91% -62,91%
-96,08%
184
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.70M ---% 0,05% 0,20% 0,31% 0,55% 4,91% ---%
-0,61%
185
River (RIVER)
River
$9,00 $40.23M -0,65% 7,35% -24,83% -35,74% -51,01% 411,36% ---%
-89,77%
186
Theta Network (THETA)
THETA
Theta Network
$0,18 $16.53M -0,83% -0,08% 9,59% 14,44% -1,80% -76,22% -76,19%
-98,88%
187
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $9.73M -0,11% 2,98% 4,29% -4,61% -16,28% -65,27% -46,50%
-84,62%
188
Decentraland (MANA)
Decentraland
$0,090 $11.01M -0,48% -0,50% 2,66% 9,61% -2,12% -69,02% -64,17%
-98,46%
190
Humanity (H)
H
Humanity
$0,094 $26.81M -0,19% -8,02% 11,05% 12,34% -29,41% 87,02% ---%
-75,84%
192
Ultima (ULTIMA)
Ultima
$4.456,31 $15.42M 0,06% 12,08% 41,62% 18,57% 1,93% -30,39% -74,15%
-80,48%
193
Walrus (WAL)
WAL
Walrus
$0,073 $11.79M -1,24% -3,91% 3,38% 5,04% -6,82% -81,06% -84,99%
-90,33%
195
BUILDon (B)
B
BUILDon
$0,17 $3.02M -0,42% -1,89% -5,15% -17,55% -7,70% -52,55% ---%
-77,39%
196
MX (MX)
MX
MX
$1,78 $6.35M -0,03% -0,15% -0,17% 0,09% -0,55% -33,32% -35,13%
-69,58%
197
Convex Finance (CVX)
CVX
Convex Finance
$1,81 $5.02M -0,63% 1,45% 5,81% 9,60% -9,72% -45,50% -15,69%
-96,99%
198
KOGE (KOGE)
KOGE
$48,01 $110.67M -0,01% ---% 0,05% 0,11% 0,03% 0,04% -5,35%
-37,60%
200
Sonic (S)
S
Sonic
$0,042 $9.97M -0,20% -0,40% 0,79% 1,61% -0,98% -83,54% -91,27%
-95,92%
201
ZKsync (ZK)
ZK
ZKsync
$0,016 $32.28M -1,16% 4,61% 3,31% -6,61% -16,35% -67,82% -69,52%
-94,97%
203
AB (AB)
AB
AB
$0,0015 $3.40M -0,18% 0,11% 0,86% -20,58% -28,59% -81,62% -89,08%
-91,12%
204
GUSD (GUSD)
GUSD
$1,00 $3.33M -0,04% 0,01% -0,13% -0,02% -0,01% -0,09% ---%
-2,34%
205
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $10.04M -0,59% -1,26% 3,48% 3,15% 1,13% -32,20% -23,09%
-94,82%
206
SafePal (SFP)
SFP
SafePal
$0,29 $1.56M -0,68% -1,44% -4,75% 3,03% 5,30% -34,80% -40,13%
-93,00%
207
GALA (GALA)
GALA
$0,0030 $14.54M -0,61% -1,54% 4,22% 5,25% -9,61% -80,15% -79,02%
-99,63%
208
THORChain (RUNE)
THORChain
$0,40 $14.19M -0,24% -0,83% 5,22% 0,31% -7,81% -66,16% -64,28%
-98,09%
209
eCash (XEC)
XEC
eCash
$0,0000070 $3.28M 0,03% -0,10% -0,03% 5,07% -0,05% -60,98% -63,65%
-98,16%
210
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,14 $90.07M -2,25% 19,50% 137,80% 241,08% 120,49% ---% ---%
-72,31%
211
Jito (JTO)
JTO
Jito
$0,30 $10.24M 0,11% -0,31% 10,11% 1,46% 7,57% -81,55% -82,39%
-94,95%
214
Aria.AI (ARIA)
Aria.AI
$0,74 $55.06M -4,30% 24,46% 32,31% 119,74% 510,75% 335,22% ---%
-17,55%
215
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0014 $1.19M -0,54% 2,04% 79,94% 92,94% 60,24% ---% ---%
-12,31%
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.11M -0,01% 0,06% 0,21% 0,42% 0,82% 6,21% ---%
-0,07%
217
Frax USD (FRXUSD)
Frax USD
$1,00 $1.85M -0,01% ---% -0,07% 0,01% -0,07% 0,01% 0,06%
-0,70%
221
1INCH (1INCH)
1INCH
$0,094 $7.77M -0,37% 0,46% 6,64% 6,21% -2,69% -60,24% -45,08%
-98,91%
222
Vaulta (A)
A
Vaulta
$0,080 $14.50M -0,40% -1,00% 1,58% 7,79% 3,79% -81,02% ---%
-89,68%
223
OriginTrail (TRAC)
OriginTrail
$0,29 $3.77M 0,04% 1,03% -2,24% 1,64% -5,45% -15,44% -22,19%
-91,65%
224
Fluid (FLUID)
Fluid
$1,66 $2.11M 0,01% -1,13% 10,30% -0,27% -25,34% -68,16% -52,85%
-93,18%
225
apxUSD (APXUSD)
apxUSD
$1,00 $14.88M -0,04% -0,01% -0,07% -0,02% -0,20% ---% ---%
-10,33%
226
Golem (GLM)
GLM
Golem
$0,13 $2.92M -0,44% -0,58% 1,61% -1,74% 1,87% -43,25% -46,68%
-90,25%
229
SoSoValue (SOSO)
SoSoValue
$0,40 $3.68M 0,09% -1,59% -1,57% -1,27% 10,34% -42,12% -18,29%
-71,74%
230
CoW Protocol (COW)
COW
CoW Protocol
$0,23 $12.54M -0,10% 3,41% 10,61% 14,11% -4,59% -20,73% -2,63%
-89,81%
231
CASH (CASH)
CASH
$1,00 $19.63M -0,03% -0,04% ---% ---% 0,02% ---% ---%
-5,51%
232
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,17 $3.99M ---% -0,09% 1,79% 2,00% 1,74% -0,85% 3,22%
-3,80%
233
Immutable (IMX)
IMX
Immutable
$0,15 $8.07M -0,64% -2,26% 7,77% -1,43% -13,04% -78,53% -65,24%
-98,47%
234
Akash Network (AKT)
AKT
Akash Network
$0,47 $5.71M -0,92% 0,15% 2,05% -7,56% 7,29% -54,58% -56,61%
-94,23%
235
GoMining Token (GOMINING)
GoMining Token
$0,30 $12.70M -0,27% 0,94% 1,10% -3,21% 5,55% -36,57% -17,60%
-47,13%
236
Centrifuge (CFG)
CFG
Centrifuge
$0,21 $23.01M 0,34% 3,36% 29,89% 37,14% 67,50% -17,15% ---%
-47,96%
237
ETHGas (GWEI)
ETHGas
$0,069 $23.25M -0,15% 32,97% 31,83% 73,25% 33,71% ---% ---%
-5,48%
238
Sentient (SENT)
Sentient
$0,017 $29.64M -0,63% 1,84% 2,78% 2,27% -23,08% ---% ---%
-65,18%
241
0G (0G)
0G
0G
$0,56 $13.02M 0,29% 2,54% 11,09% 14,59% -4,98% -89,82% ---%
-92,12%
245
MultiversX (EGLD)
MultiversX
$3,87 $4.64M -0,35% -1,06% 2,63% 1,21% -6,48% -69,97% -73,02%
-99,29%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko