Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	ETHFI Ether.fi	$0,47	$34.45M	-1,53%	0,38%	-14,11%	-14,50%	-4,78%	-68,02%	-18,77%	-94,46%
115	KAU Kinesis Gold	$151,89	$1.79M	-0,04%	2,68%	3,66%	-3,58%	-12,45%	29,02%	50,70%	-26,62%
116	PRIME PRIME	$1,00	$4.57M	---%	-3,11%	-3,05%	-2,81%	-2,18%	---%	---%	-33,59%
117	USX USX	$1,00	$1.48M	0,01%	0,01%	0,01%	-0,04%	0,01%	---%	---%	-3,73%
118	DCR Decred	$20,51	$1.46M	0,48%	-1,73%	-8,10%	-23,58%	-27,60%	20,28%	79,15%	-91,72%
119	SUN Sun Token	$0,018	$222.46M	-0,28%	1,30%	2,10%	6,95%	13,25%	-15,22%	9,30%	-99,97%
121	CRV Curve DAO	$0,22	$52.93M	-0,31%	3,88%	-4,88%	-9,33%	-8,09%	-74,18%	-57,95%	-98,56%
122	GNO Gnosis	$123,44	$4.09M	-0,23%	-0,08%	-4,59%	-10,58%	-2,54%	-16,73%	2,87%	-80,83%
123	NFT AINFT	$0,00000032	$7.44M	0,04%	-0,38%	-2,28%	-2,60%	-2,22%	-26,53%	-25,08%	-95,69%
124	VVV Venice Token	$7,02	$48.82M	0,30%	7,69%	5,77%	27,50%	9,70%	153,00%	163,01%	-68,97%
125	BTT BitTorrent	$0,00000032	$8.37M	0,10%	0,16%	-4,48%	-7,91%	-5,62%	-51,77%	-51,99%	-90,76%
126	USDAI USDai	$1,00	$1.84M	---%	0,03%	---%	0,02%	0,02%	-0,30%	---%	-15,84%
127	AERO Aerodrome Finance	$0,32	$11.78M	-0,55%	2,87%	-4,63%	-2,30%	-3,61%	-74,44%	-27,29%	-86,02%
128	RIVER River	$15,00	$19.68M	3,22%	-13,24%	-31,32%	-39,07%	-0,43%	---%	---%	-82,99%
129	INJ Injective	$2,92	$44.30M	-0,71%	1,23%	-5,34%	-6,42%	-2,65%	-80,33%	-66,94%	-94,44%
130	LDO Lido DAO	$0,33	$34.05M	-0,44%	2,46%	11,39%	7,69%	11,54%	-74,66%	-62,37%	-95,44%
131	KAG Kinesis Silver	$74,65	$1.75M	-0,01%	2,94%	2,27%	-4,22%	-21,59%	75,77%	118,12%	-42,57%
132	BSV Bitcoin SV	$14,01	$8.26M	-0,50%	1,82%	-2,78%	-7,27%	-7,20%	-47,91%	-56,48%	-97,13%
133	CFX Conflux	$0,054	$16.58M	0,08%	0,10%	-13,69%	-12,71%	13,08%	-70,81%	-33,14%	-96,86%
134	KITE Kite	$0,15	$80.72M	-2,02%	-0,21%	-36,51%	-18,17%	-34,87%	---%	---%	-51,74%
135	KAIA Kaia	$0,047	$9.51M	-0,20%	4,96%	-6,72%	-11,53%	-12,17%	-70,94%	-54,45%	-88,36%
136	FRAX Legacy Frax Dollar	$0,99	$2.28M	-0,02%	-0,15%	-0,05%	-0,07%	-0,17%	-0,73%	-0,83%	-13,12%
137	2Z DoubleZero	$0,079	$14.16M	-0,81%	-0,19%	3,34%	-2,44%	7,33%	---%	---%	-91,22%
138	FLOKI FLOKI	$0,000028	$23.00M	-0,65%	2,71%	-8,70%	-6,62%	3,30%	-74,16%	-52,26%	-91,83%
139	TIA Celestia	$0,30	$20.15M	-0,83%	1,92%	-9,72%	-15,39%	-6,39%	-83,85%	-90,25%	-98,56%
141	JASMY JasmyCoin	$0,0054	$11.35M	-0,13%	1,86%	-3,83%	-8,68%	3,03%	-64,98%	-51,41%	-99,89%
142	CRVUSD crvUSD	$1,00	$9.90M	0,09%	-0,06%	0,07%	-0,08%	-0,07%	-0,18%	-0,23%	-9,80%
143	GRT The Graph	$0,025	$19.50M	-0,61%	2,74%	-3,37%	-9,54%	-4,08%	-75,83%	-72,95%	-99,14%
144	MON Monad	$0,024	$126.92M	-0,53%	4,32%	-3,73%	2,66%	17,45%	---%	---%	-50,12%
145	IOTA IOTA	$0,058	$16.04M	-0,45%	5,85%	-1,25%	-9,16%	-11,38%	-70,94%	-66,20%	-98,89%
146	SPX SPX6900	$0,27	$4.26M	-0,63%	2,27%	-10,57%	-12,77%	-13,60%	-81,15%	-47,53%	-87,95%
147	APEPE Ape and Pepe	$0,0000012	$42.54M	-0,40%	-0,11%	-6,38%	-9,05%	19,23%	-0,17%	-12,61%	-82,65%
149	SYRUP Maple Finance	$0,21	$9.14M	0,12%	6,28%	-9,51%	-13,45%	-7,23%	-55,68%	75,47%	-67,56%
150	OP Optimism	$0,11	$58.39M	-0,84%	-0,69%	-2,98%	-14,56%	-9,16%	-86,67%	-85,22%	-97,71%
151	ZBCN Zebec Network	$0,0024	$6.63M	-0,47%	2,22%	-0,18%	15,43%	19,96%	-45,17%	141,76%	-66,30%
152	BTSE BTSE Token	$1,42	$2.62M	0,10%	-0,06%	-1,68%	-10,49%	-9,78%	-13,83%	16,23%	-84,55%
153	XPL Plasma	$0,099	$66.46M	3,52%	10,00%	-3,05%	-10,71%	2,60%	---%	---%	-94,28%
154	PYTH Pyth Network	$0,040	$11.36M	-0,67%	3,27%	-0,78%	-15,97%	-16,63%	-77,25%	-72,39%	-96,67%
155	ENS Ethereum Name Service	$5,76	$19.06M	-0,12%	3,18%	-6,43%	-10,02%	-2,13%	-77,09%	-64,36%	-93,12%
156	EDGE edgeX	$0,64	$178.75M	1,41%	-7,14%	---%	---%	---%	---%	---%	-13,87%
158	LIT Lighter	$0,87	$26.11M	-0,87%	7,14%	-11,92%	-26,14%	-36,90%	---%	---%	-89,00%
159	AUSD AUSD	$1,00	$41.56M	-0,06%	0,05%	-0,05%	-0,06%	-0,05%	-0,11%	-0,05%	-2,18%
161	TEL Telcoin	$0,0022	$1.74M	-1,58%	10,14%	-2,27%	-12,76%	-11,57%	-58,20%	-54,12%	-96,54%
162	9BIT The9bit	$0,026	$4.55M	-0,07%	-2,01%	-4,96%	1,31%	22,97%	---%	---%	-7,03%
163	B BUILDon	$0,21	$3.93M	0,47%	-1,17%	-5,55%	-14,21%	10,95%	-61,40%	---%	-71,13%
165	SAND The Sandbox	$0,078	$22.17M	-0,71%	5,18%	-5,89%	-9,23%	-6,04%	-75,81%	-71,67%	-99,07%
166	STRK Starknet	$0,035	$13.57M	-0,30%	1,48%	-5,94%	-6,52%	-10,91%	-74,86%	-76,64%	-99,20%
167	LUNC Terra Luna Classic	$0,000037	$7.28M	-0,13%	0,93%	-5,95%	-11,66%	-13,09%	-40,88%	-38,71%	-100,00%
168	HNT Helium	$1,08	$3.38M	-0,96%	-1,12%	-14,02%	-13,72%	-12,98%	-60,70%	-64,66%	-98,02%
169	SIREN Siren	$0,27	$180.28M	-6,75%	-74,08%	-87,70%	-69,30%	-24,36%	171,03%	592,46%	-92,44%
170	AXS Axie Infinity	$1,15	$25.02M	-0,37%	3,73%	2,69%	-7,92%	-8,40%	-56,59%	-61,38%	-99,30%
171	VSN Vision	$0,054	$2.74M	0,83%	2,95%	1,85%	-2,18%	3,15%	-68,23%	---%	-76,29%
172	NEO NEO	$2,74	$14.36M	0,25%	4,25%	-1,15%	0,35%	5,30%	-60,49%	-49,32%	-98,62%
173	PENDLE Pendle	$1,15	$28.74M	0,26%	2,66%	-11,30%	-10,03%	-9,47%	-77,89%	-60,24%	-84,79%
175	REUSD Re Protocol reUSD	$1,07	$2.37M	-0,01%	0,05%	0,06%	0,19%	0,42%	5,24%	---%	-0,85%
176	WFI WeFi	$2,27	$4.24M	0,99%	4,22%	0,82%	-3,32%	12,68%	254,23%	396,55%	-24,31%
177	RAY Raydium	$0,69	$175.44M	-1,62%	17,13%	11,88%	10,57%	17,22%	-80,99%	-61,14%	-95,92%
178	XCN Onyxcoin	$0,0049	$6.56M	0,20%	-0,58%	-6,38%	-14,38%	6,80%	-61,12%	-46,07%	-97,34%
179	REAL RealLink	$0,058	$4.62M	-0,54%	2,44%	-6,72%	-4,60%	12,10%	-10,40%	746,47%	-94,14%
180	WIF dogwifhat	$0,18	$46.88M	0,08%	3,29%	-7,36%	3,69%	-3,45%	-80,80%	-56,57%	-96,17%
182	IP Story	$0,52	$49.02M	-0,05%	1,58%	-20,13%	-31,92%	-38,89%	-94,65%	-88,93%	-96,53%
184	FARTCOIN Fartcoin	$0,18	$37.99M	-0,49%	3,55%	-11,04%	-11,73%	13,72%	-81,36%	-66,05%	-92,95%
186	MANA Decentraland	$0,089	$18.89M	-0,29%	6,93%	0,13%	-5,85%	-7,22%	-74,76%	-64,68%	-98,47%
187	ZK ZKsync	$0,018	$10.05M	-0,76%	2,13%	-6,11%	-9,88%	-3,04%	-72,32%	-73,27%	-94,46%
188	S Sonic	$0,044	$19.32M	0,37%	7,70%	-0,69%	-5,98%	13,82%	-86,32%	-91,27%	-95,70%
189	FF Falcon Finance	$0,071	$8.90M	-0,24%	0,93%	-1,08%	-2,11%	-9,50%	---%	---%	-90,82%
190	MX MX	$1,79	$9.87M	-0,03%	0,32%	-0,02%	0,14%	-0,29%	-34,72%	-37,68%	-69,32%
191	WAL Walrus	$0,072	$7.76M	-0,26%	2,13%	-12,16%	-12,98%	-7,33%	-84,23%	-86,43%	-90,59%
192	AB AB	$0,0017	$3.56M	-0,10%	-1,02%	-18,19%	-22,70%	-31,28%	-80,32%	-86,96%	-90,40%
193	COMP Compound	$16,83	$30.70M	-0,95%	-4,48%	-14,44%	-11,07%	-4,22%	-64,86%	-63,89%	-98,02%
194	KOGE KOGE	$47,98	$21.85M	0,01%	0,06%	-0,01%	-0,05%	-0,03%	-0,09%	-15,99%	-37,66%
196	CVX Convex Finance	$1,80	$8.42M	-0,14%	2,79%	-0,68%	-8,19%	4,47%	-53,38%	-20,11%	-97,00%
198	GRASS Grass	$0,28	$10.10M	-0,01%	-1,86%	-19,61%	-33,86%	-11,21%	-67,72%	-83,92%	-92,85%
199	THETA Theta Network	$0,15	$10.31M	-1,20%	2,22%	-6,12%	-14,70%	-17,68%	-82,22%	-81,64%	-99,02%
201	H Humanity	$0,083	$6.74M	-0,44%	-3,08%	-12,16%	-22,68%	-34,68%	36,71%	---%	-78,63%
202	BAT Basic Attention	$0,10	$17.69M	-0,50%	6,53%	-6,57%	-2,30%	-1,89%	-38,45%	-28,27%	-94,70%
203	ZANO Zano	$9,89	$1.59M	0,17%	0,06%	6,18%	38,18%	34,04%	-34,11%	61,55%	-44,54%
204	GUSD GUSD	$1,00	$2.19M	0,03%	-0,67%	-0,22%	-0,05%	0,20%	-0,12%	---%	-2,30%
206	TWT Trust Wallet	$0,35	$28.53M	-1,47%	-1,29%	-29,30%	-32,08%	-27,33%	-57,11%	-58,93%	-86,92%
207	ONYC Onchain Yield Coin	$1,09	$2.62M	-0,01%	0,04%	0,11%	0,27%	0,72%	5,80%	---%	-0,04%
208	RUNE THORChain	$0,41	$30.53M	-0,30%	1,04%	-3,96%	-5,31%	4,13%	-69,50%	-65,76%	-98,04%
209	GALA GALA	$0,0030	$17.04M	-0,71%	1,65%	-7,97%	-14,12%	-13,80%	-84,04%	-81,21%	-99,64%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$93,72	$9.92M	-5,60%	2,34%	-13,42%	-28,20%	16,49%	-26,30%	---%	-40,81%
211	SFP SafePal	$0,28	$1.91M	0,40%	-0,58%	-8,14%	-3,68%	4,69%	-42,48%	-45,12%	-93,32%
212	QUBIC Qubic	$0,0000010	$2.86M	-1,20%	-1,49%	10,21%	10,11%	118,81%	-54,00%	4,13%	-91,83%
214	XEC eCash	$0,0000068	$3.85M	-0,03%	2,79%	-4,13%	-3,11%	-2,93%	-67,33%	-65,53%	-98,21%
215	BANANAS31 Banana For Scale	$0,013	$20.76M	-0,70%	1,15%	-3,19%	35,23%	176,55%	113,20%	152,01%	-76,71%
217	AKT Akash Network	$0,50	$5.71M	-0,43%	1,20%	-13,12%	-2,85%	70,36%	-58,79%	-57,01%	-93,74%
220	ULTIMA Ultima	$3.447,93	$9.33M	-1,02%	-1,42%	-11,84%	-17,98%	-30,05%	-56,07%	-81,82%	-84,78%
221	ATH Aethir	$0,0071	$16.00M	-0,89%	4,55%	-7,54%	5,97%	15,90%	-86,73%	-75,93%	-94,02%
222	A Vaulta	$0,079	$15.68M	-0,06%	5,50%	-2,04%	-2,18%	0,73%	-83,98%	---%	-89,85%
223	1INCH 1INCH	$0,091	$9.44M	-0,49%	1,40%	-5,77%	-8,13%	-0,65%	-67,14%	-52,73%	-98,94%
224	SN64 Chutes	$27,50	$1.64M	0,77%	2,45%	-7,77%	14,07%	51,47%	-30,16%	---%	-73,88%
225	SOSO SoSoValue	$0,41	$3.47M	-0,14%	-0,14%	-0,64%	-0,27%	15,89%	-39,82%	-25,07%	-71,11%
226	GLM Golem	$0,13	$4.83M	-0,38%	0,85%	-3,75%	-6,28%	-3,93%	-49,04%	-50,95%	-90,38%
227	FLUID Fluid	$1,63	$2.73M	-1,10%	-1,71%	-11,90%	-29,16%	-24,44%	-74,58%	-64,74%	-93,30%
229	TRAC OriginTrail	$0,28	$6.37M	-0,03%	1,54%	-10,46%	-14,06%	-9,23%	-27,71%	-22,65%	-91,90%
230	SENT Sentient	$0,017	$10.75M	-1,72%	-4,74%	-13,15%	-16,42%	-17,83%	---%	---%	-63,70%
232	JTO Jito	$0,28	$9.65M	-0,48%	-0,11%	-17,76%	-5,07%	2,49%	-86,07%	-88,21%	-95,42%
234	GOMINING GoMining Token	$0,31	$11.64M	-0,42%	0,17%	-3,48%	-2,34%	2,70%	-39,19%	-23,80%	-45,93%

Ultima atualização há 44 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko