Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$178.58M	0,12%	-0,03%	-0,03%	0,10%	---%	0,11%	0,17%	-13,22%
115	STX Stacks	$0,22	$9.77M	0,35%	-1,61%	1,68%	3,42%	-4,69%	-64,44%	-68,66%	-94,25%
116	ZRO LayerZero	$1,61	$79.86M	0,29%	0,44%	-15,95%	-15,43%	-17,58%	-33,24%	-35,54%	-78,46%
118	XTZ Tezos	$0,36	$9.33M	0,39%	-1,16%	6,22%	6,54%	-4,02%	-49,43%	-27,33%	-96,01%
119	MON Monad	$0,032	$83.65M	0,77%	-0,27%	-6,21%	23,12%	52,65%	---%	---%	-34,39%
120	ETHFI Ether.fi	$0,46	$36.78M	1,66%	-1,25%	8,50%	4,24%	-17,36%	-74,06%	-9,34%	-94,63%
121	SEI Sei	$0,057	$25.56M	0,82%	0,42%	3,59%	6,80%	-5,21%	-81,08%	-67,96%	-95,05%
122	USX USX	$1,00	$1.90M	-0,01%	-0,02%	-0,03%	-0,02%	-0,05%	-0,11%	---%	-3,72%
124	SUN Sun Token	$0,019	$76.63M	0,45%	2,71%	3,59%	8,45%	---%	-26,41%	9,42%	-99,97%
125	PRIME PRIME	$1,03	$20.46M	0,05%	0,13%	-0,11%	-0,23%	0,01%	---%	---%	-31,37%
126	AERO Aerodrome Finance	$0,38	$13.53M	1,12%	-3,09%	3,07%	22,25%	24,06%	-67,55%	-3,34%	-83,62%
127	DCR Decred	$19,92	$1.02M	-0,01%	0,37%	-6,79%	2,96%	-14,53%	4,06%	59,39%	-91,97%
128	CRV Curve DAO	$0,23	$47.19M	0,54%	-2,58%	7,64%	11,27%	5,36%	-70,69%	-60,66%	-98,51%
129	TIA Celestia	$0,37	$29.30M	0,68%	-2,87%	22,62%	31,15%	19,58%	-75,30%	-85,28%	-98,21%
130	NFT AINFT	$0,00000033	$10.45M	0,03%	-0,09%	-0,01%	2,15%	0,21%	-23,13%	-20,66%	-95,56%
132	LDO Lido DAO	$0,38	$66.76M	0,92%	7,56%	10,95%	23,97%	34,89%	-69,37%	-46,35%	-94,76%
133	INJ Injective	$3,24	$43.77M	0,42%	-2,73%	9,39%	14,50%	9,81%	-75,51%	-62,47%	-93,84%
134	GNO Gnosis	$121,78	$2.73M	0,72%	0,27%	3,67%	2,02%	-3,05%	-20,82%	14,73%	-81,20%
135	BTT BitTorrent	$0,00000032	$6.44M	0,03%	-0,92%	-0,56%	3,12%	-2,58%	-46,75%	-46,75%	-90,56%
136	RAVE RaveDAO	$1,25	$414.88M	3,10%	102,18%	-91,83%	376,53%	377,38%	---%	---%	-95,26%
137	BSV Bitcoin SV	$15,88	$7.89M	0,43%	-1,48%	2,70%	-3,77%	12,49%	-43,77%	-45,15%	-96,76%
138	SPX SPX6900	$0,34	$11.14M	2,11%	1,47%	8,27%	21,43%	17,34%	-75,04%	-21,40%	-85,07%
139	CFX Conflux	$0,058	$19.26M	0,61%	-2,53%	10,38%	18,10%	-4,70%	-60,91%	-19,23%	-96,57%
140	FLOKI FLOKI	$0,000031	$29.00M	0,56%	-2,10%	10,74%	14,87%	9,05%	-65,32%	-46,51%	-91,04%
141	2Z DoubleZero	$0,084	$7.20M	0,21%	-0,71%	7,34%	0,61%	15,72%	-84,24%	---%	-90,59%
143	CRVUSD crvUSD	$1,00	$63.03M	0,01%	-0,01%	0,05%	0,01%	-0,01%	0,05%	-0,03%	-9,63%
144	KAIA Kaia	$0,048	$5.19M	0,50%	-0,94%	2,80%	4,28%	-4,93%	-68,95%	-55,09%	-88,18%
146	JASMY JasmyCoin	$0,0057	$10.66M	0,61%	-1,65%	6,75%	10,47%	5,24%	-57,77%	-60,24%	-99,88%
147	FRAX Legacy Frax Dollar	$0,99	$1.28M	0,03%	-0,08%	-0,06%	-0,05%	0,17%	-0,44%	-0,63%	-12,88%
148	APEPE Ape and Pepe	$0,0000013	$40.57M	0,04%	0,22%	0,06%	7,16%	2,63%	-31,83%	-41,38%	-81,30%
149	SYRUP Maple Finance	$0,23	$5.64M	0,56%	0,08%	4,70%	6,53%	0,13%	-45,52%	57,49%	-64,76%
150	GRT The Graph	$0,025	$17.92M	0,49%	-1,83%	3,24%	3,71%	-0,53%	-71,72%	-70,41%	-99,13%
152	OP Optimism	$0,12	$50.05M	0,62%	-2,11%	10,10%	11,76%	6,65%	-83,62%	-82,75%	-97,48%
153	ZBCN Zebec Network	$0,0027	$6.71M	0,01%	-2,24%	3,47%	7,17%	14,19%	-36,85%	183,06%	-62,20%
154	PYTH Pyth Network	$0,045	$11.64M	0,81%	-1,35%	5,73%	7,68%	16,47%	-72,00%	-67,78%	-96,24%
155	KITE Kite	$0,14	$37.37M	1,07%	3,76%	7,18%	1,56%	-33,52%	---%	---%	-55,24%
156	IOTA IOTA	$0,058	$6.72M	0,48%	-1,52%	5,03%	3,65%	-0,15%	-69,65%	-65,48%	-98,90%
158	GWEI ETHGas	$0,12	$28.69M	-6,67%	29,49%	72,68%	106,51%	178,50%	---%	---%	-3,70%
159	LUNC Terra Luna Classic	$0,000045	$15.57M	1,41%	6,50%	11,25%	26,80%	20,36%	-20,82%	-26,02%	-100,00%
160	XPL Plasma	$0,10	$79.32M	1,31%	-3,77%	-23,69%	-16,35%	10,22%	-88,36%	---%	-93,97%
161	REAL RealLink	$0,072	$5.46M	0,88%	-0,54%	3,80%	17,38%	24,02%	-14,11%	966,02%	-92,74%
162	ENS Ethereum Name Service	$5,96	$18.13M	0,73%	-0,98%	3,82%	7,15%	0,71%	-72,86%	-59,43%	-92,87%
163	LIT Lighter	$0,90	$20.67M	2,91%	-1,05%	-14,51%	-14,58%	-7,60%	---%	---%	-88,68%
164	PENDLE Pendle	$1,33	$42.52M	-1,07%	-2,53%	27,58%	32,83%	11,84%	-72,64%	-58,73%	-82,37%
165	COMP Compound	$22,92	$32.78M	0,32%	-10,04%	8,22%	38,28%	22,79%	-47,86%	-42,51%	-97,33%
167	THETA Theta Network	$0,22	$27.67M	0,69%	-3,51%	24,33%	37,43%	34,50%	-71,34%	-65,87%	-98,62%
168	AUSD AUSD	$1,00	$58.30M	---%	-0,02%	-0,01%	-0,02%	-0,03%	0,03%	---%	-2,15%
169	STRK Starknet	$0,037	$25.76M	2,07%	1,22%	15,13%	14,23%	3,73%	-75,30%	-72,48%	-99,17%
170	PIEVERSE Pieverse	$0,92	$271.55M	-0,04%	2,76%	111,84%	73,84%	72,36%	---%	---%	-44,96%
172	SAND The Sandbox	$0,077	$27.97M	0,67%	-4,41%	1,41%	3,02%	-0,21%	-73,05%	-71,71%	-99,08%
173	GRASS Grass	$0,37	$15.72M	-0,77%	8,86%	12,55%	24,31%	5,91%	-57,25%	-77,39%	-90,71%
174	H Humanity	$0,11	$41.17M	2,32%	10,10%	17,64%	35,90%	17,93%	74,88%	---%	-71,23%
176	BTSE BTSE Token	$1,23	$3.05M	-0,57%	-0,79%	9,73%	2,93%	-15,14%	-27,06%	-12,49%	-86,65%
177	NEO NEO	$2,82	$6.50M	0,60%	-1,88%	-0,52%	4,66%	8,92%	-55,77%	-49,44%	-98,58%
178	FARTCOIN Fartcoin	$0,20	$31.60M	-0,51%	-3,25%	-0,47%	13,42%	6,15%	-70,33%	-77,38%	-92,01%
179	VSN Vision	$0,053	$2.89M	-0,26%	-2,36%	-5,76%	-10,15%	1,88%	-60,20%	---%	-76,33%
180	9BIT The9bit	$0,024	$3.81M	-0,07%	-3,81%	-9,25%	-4,38%	-1,96%	---%	---%	-14,36%
181	WIF dogwifhat	$0,19	$48.46M	0,23%	-3,68%	1,04%	7,11%	12,92%	-75,28%	-55,03%	-95,97%
183	GENIUS Genius	$0,56	$28.56M	1,78%	-2,43%	4,12%	---%	---%	---%	---%	-40,39%
184	HNT Helium	$1,03	$2.63M	0,07%	-3,18%	0,89%	3,03%	-10,60%	-61,61%	-69,69%	-98,13%
185	AXS Axie Infinity	$1,10	$20.42M	0,41%	-1,18%	0,98%	1,39%	-0,28%	-52,00%	-52,08%	-99,33%
187	APXUSD apxUSD	$1,00	$1.87M	---%	0,01%	-0,01%	0,01%	-0,01%	---%	---%	-10,21%
188	IP Story	$0,51	$63.58M	0,66%	-0,44%	3,11%	3,54%	-24,59%	-94,94%	-86,09%	-96,55%
189	RAY Raydium	$0,66	$23.78M	0,48%	1,01%	3,37%	8,89%	13,42%	-77,86%	-70,44%	-96,06%
190	XCN Onyxcoin	$0,0047	$6.30M	0,22%	-0,90%	0,18%	0,75%	-7,10%	-59,29%	-72,84%	-97,47%
191	MANA Decentraland	$0,091	$12.64M	0,78%	-1,61%	5,36%	7,51%	8,46%	-73,61%	-69,83%	-98,45%
192	FF Falcon Finance	$0,075	$14.81M	0,31%	-0,29%	-3,73%	5,94%	2,30%	-61,73%	---%	-90,30%
193	TWT Trust Wallet	$0,41	$9.61M	0,58%	-1,38%	2,65%	6,55%	-17,25%	-70,24%	-47,15%	-84,95%
194	WFI WeFi	$2,05	$1.61M	0,04%	0,25%	-1,10%	-3,89%	-3,39%	156,48%	315,60%	-31,64%
195	REUSD Re Protocol reUSD	$1,07	$4.61M	---%	0,06%	0,07%	0,23%	0,58%	5,83%	---%	-0,51%
197	NUSD Neutrl USD	$1,00	$2.90M	---%	0,04%	0,05%	-0,13%	---%	---%	---%	-3,10%
198	WAL Walrus	$0,072	$8.71M	0,35%	-3,06%	6,08%	3,33%	-6,91%	-82,44%	-82,87%	-90,53%
199	CVX Convex Finance	$1,81	$5.28M	0,73%	-0,57%	2,89%	6,86%	3,97%	-51,16%	-28,89%	-96,99%
200	MX MX	$1,77	$8.88M	-0,07%	-0,20%	-0,24%	-0,74%	-1,14%	-32,99%	-35,70%	-69,77%
202	S Sonic	$0,043	$13.59M	0,46%	-1,95%	5,16%	6,92%	1,10%	-85,00%	-90,55%	-95,86%
203	RUNE THORChain	$0,46	$308.49M	-0,88%	7,05%	13,89%	18,98%	13,12%	-62,83%	-62,63%	-97,82%
205	ZK ZKsync	$0,016	$9.82M	0,56%	-0,99%	7,09%	9,44%	-9,13%	-71,26%	-68,44%	-94,96%
206	JTO Jito	$0,34	$13.96M	0,86%	0,63%	10,31%	28,29%	20,06%	-79,68%	-79,67%	-94,39%
207	BAT Basic Attention	$0,10	$17.65M	0,52%	-2,52%	9,19%	5,18%	12,63%	-32,92%	-21,48%	-94,55%
208	SKYAI SkyAI	$0,16	$16.75M	0,59%	-2,96%	21,45%	115,48%	228,81%	439,64%	299,69%	-17,51%
210	ASTEROID Asteroid Shiba	$0,00037	$103.98M	-5,79%	3,13%	672.879,40%	706.551,33%	670.217,51%	266.396,21%	482.356,41%	-21,58%
211	SFP SafePal	$0,31	$2.31M	1,07%	-4,21%	3,69%	3,91%	3,33%	-41,77%	-35,05%	-92,69%
212	AB AB	$0,0015	$2.87M	0,15%	0,81%	-0,06%	1,10%	-23,54%	-81,46%	-85,85%	-91,05%
213	GALA GALA	$0,0032	$20.49M	0,96%	-2,43%	9,19%	12,28%	4,35%	-80,35%	-79,96%	-99,61%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$97,79	$8.77M	-0,10%	-7,49%	-6,92%	4,67%	-22,19%	-33,02%	---%	-38,46%
216	GUSD GUSD	$1,00	$3.98M	0,19%	0,08%	0,09%	0,04%	0,28%	-0,04%	---%	-2,05%
217	ZANO Zano	$9,73	$1.52M	-0,18%	1,48%	-2,06%	0,47%	-1,37%	-29,14%	0,52%	-45,43%
218	USAT USAT	$1,00	$4.75M	0,01%	0,03%	-0,03%	-0,10%	-0,03%	---%	---%	-0,27%
219	IMX Immutable	$0,17	$21.76M	0,71%	3,65%	20,06%	27,53%	9,85%	-78,20%	-63,03%	-98,17%
220	ONYC Onchain Yield Coin	$1,09	$1.88M	---%	0,03%	0,19%	0,38%	0,76%	5,84%	---%	-0,06%
221	XEC eCash	$0,0000071	$3.79M	0,26%	0,07%	2,15%	4,41%	4,34%	-62,45%	-65,49%	-98,14%
223	FRXUSD Frax USD	$1,00	$4.06M	0,01%	---%	0,01%	-0,07%	0,02%	---%	0,04%	-0,70%
224	CFG Centrifuge	$0,24	$29.70M	1,08%	-8,24%	17,51%	41,15%	83,74%	-24,23%	---%	-40,58%
225	AKT Akash Network	$0,46	$3.20M	0,88%	-0,92%	1,57%	7,23%	-20,17%	-56,63%	-57,72%	-94,28%
226	A Vaulta	$0,083	$11.37M	0,43%	1,05%	6,23%	6,71%	7,00%	-80,15%	---%	-89,45%
227	TIBBIR Ribbita by Virtuals	$0,13	$1.56M	-1,06%	-6,69%	-0,04%	40,91%	-2,61%	-50,29%	390,01%	-69,40%
230	GLM Golem	$0,13	$4.33M	0,91%	0,15%	6,55%	7,69%	3,02%	-42,57%	-49,56%	-89,98%
231	AR Arweave	$2,03	$25.21M	0,47%	-5,92%	17,11%	23,29%	21,77%	-66,80%	-64,24%	-97,73%
233	1INCH 1INCH	$0,094	$9.52M	0,81%	-1,66%	1,33%	6,72%	3,17%	-64,87%	-46,31%	-98,91%
234	SOSO SoSoValue	$0,42	$4.15M	-0,03%	-2,40%	5,61%	3,94%	4,27%	-43,61%	-12,49%	-70,31%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko