Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PENGU Pudgy Penguins	$0,0063	$59.53M	-0,35%	-5,23%	-10,71%	-4,94%	-29,91%	-43,11%	-26,21%	-90,78%
115	PRIME PRIME	$1,04	$13.18M	0,01%	0,05%	0,16%	0,28%	0,51%	---%	---%	-30,40%
116	FET Artificial Superintelligence Alliance	$0,17	$55.35M	-0,89%	-5,58%	-17,03%	-14,04%	-18,72%	-27,45%	-71,22%	-94,99%
117	BONK Bonk	$0,0000044	$28.80M	-0,51%	-5,65%	-7,78%	1,69%	-27,44%	-51,80%	-65,11%	-92,49%
118	LIT Lighter	$1,52	$38.30M	-0,68%	-5,73%	-10,84%	1,78%	13,96%	---%	---%	-80,63%
119	VIRTUAL Virtuals Protocol	$0,56	$46.01M	-0,16%	-4,57%	-8,75%	0,77%	-24,49%	-35,39%	-59,48%	-88,79%
120	KITE Kite	$0,16	$27.06M	1,01%	-3,68%	-16,31%	-15,77%	-22,22%	69,65%	---%	-50,37%
121	TIA Celestia	$0,38	$47.98M	-0,06%	-6,14%	0,68%	20,35%	-9,20%	-38,20%	-73,57%	-98,17%
122	FDUSD First Digital USD	$1,00	$94.60M	---%	-0,14%	-0,09%	-0,03%	-0,02%	-0,05%	0,62%	-13,37%
123	SEI Sei	$0,052	$27.62M	-0,32%	-5,20%	-2,57%	10,88%	-14,33%	-59,47%	-74,73%	-95,41%
124	APXUSD apxUSD	$0,87	$5.17M	-1,51%	-4,69%	-8,55%	-10,58%	-13,35%	---%	---%	-21,09%
125	LUNC Terra Luna Classic	$0,000063	$17.87M	0,01%	-5,91%	-10,13%	-10,21%	-20,39%	22,24%	19,06%	-100,00%
126	SUN Sun Token	$0,017	$62.88M	-0,20%	-1,23%	2,24%	0,54%	-14,24%	-18,62%	4,13%	-99,97%
127	STX Stacks	$0,18	$8.61M	-0,33%	-3,01%	-7,31%	0,19%	-26,50%	-40,43%	-68,90%	-95,39%
128	SKYAI SkyAI	$0,33	$13.54M	0,13%	-5,02%	-24,26%	72,27%	-2,21%	907,15%	959,17%	-61,73%
129	SPX SPX6900	$0,34	$10.17M	-0,60%	-9,85%	-11,40%	13,95%	-1,01%	-48,75%	-66,71%	-84,84%
130	ETHFI Ether.fi	$0,34	$24.27M	0,51%	-4,10%	-0,91%	12,41%	-8,98%	-58,18%	-60,75%	-96,07%
132	CRV Curve DAO	$0,20	$35.60M	-0,09%	-4,16%	-14,53%	2,38%	-10,28%	-48,12%	-61,22%	-98,68%
133	JTO Jito	$0,63	$43.48M	-0,23%	-4,35%	-21,26%	4,07%	23,17%	41,59%	-68,33%	-89,44%
134	PYTH Pyth Network	$0,035	$15.60M	-0,61%	-6,70%	-9,96%	16,40%	-14,99%	-50,14%	-58,81%	-97,04%
135	GNO Gnosis	$104,86	$1.25M	-0,31%	-2,25%	-1,00%	11,46%	-10,86%	-17,67%	1,57%	-83,75%
136	BTT BitTorrent	$0,00000027	$9.26M	0,65%	1,91%	2,18%	2,56%	-14,94%	-32,67%	-52,40%	-92,01%
137	GRASS Grass	$0,43	$28.43M	-0,26%	-0,15%	-7,65%	26,58%	-17,50%	36,67%	-61,89%	-88,84%
138	NFT AINFT	$0,00000027	$7.93M	0,23%	-0,10%	-0,26%	-1,59%	-4,14%	-26,61%	-33,71%	-96,49%
139	GWEI ETHGas	$0,12	$4.91M	-1,02%	-1,85%	-6,45%	-28,85%	2,09%	---%	---%	-44,08%
141	TEL Telcoin	$0,0026	$5.12M	1,18%	7,27%	2,21%	10,99%	-13,56%	-55,05%	-25,85%	-96,02%
142	XTZ Tezos	$0,22	$13.04M	-0,71%	-5,21%	-9,00%	-6,61%	-34,56%	-54,77%	-55,94%	-97,57%
144	2Z DoubleZero	$0,069	$6.65M	0,07%	-3,76%	-2,31%	-4,09%	-33,86%	-44,44%	---%	-92,22%
146	CFX Conflux	$0,045	$4.51M	-0,73%	-6,27%	-2,59%	3,09%	-17,24%	-37,33%	-28,64%	-97,31%
147	MON Monad	$0,020	$16.84M	-0,67%	-4,33%	-14,75%	-4,84%	-21,75%	-25,97%	---%	-59,10%
148	ZRO LayerZero	$0,93	$32.61M	-0,98%	-4,37%	-16,74%	12,21%	-27,99%	-32,78%	-42,02%	-87,52%
150	ZBCN Zebec Network	$0,0024	$12.37M	0,03%	-2,94%	-10,00%	-1,41%	-18,35%	-17,03%	-40,37%	-65,92%
151	FLOKI FLOKI	$0,000024	$21.30M	-1,06%	-7,09%	-8,86%	-1,19%	-19,03%	-49,04%	-63,69%	-93,11%
152	BSV Bitcoin SV	$11,31	$7.36M	-0,22%	-5,14%	-9,58%	-3,13%	-25,11%	-45,19%	-61,65%	-97,68%
153	PENDLE Pendle	$1,30	$31.24M	-0,38%	-5,91%	-4,66%	6,78%	-27,81%	-47,78%	-60,33%	-82,55%
154	XPL Plasma	$0,089	$124.20M	1,51%	2,12%	-0,11%	32,32%	8,58%	-51,41%	---%	-94,75%
157	JASMY JasmyCoin	$0,0045	$9.32M	-0,90%	-4,76%	-8,78%	-2,54%	-18,51%	-33,15%	-60,76%	-99,91%
158	B BUILDon	$0,22	$4.39M	-0,87%	-7,47%	-7,59%	-18,34%	-10,24%	-4,80%	-31,54%	-70,94%
159	APEPE Ape and Pepe	$0,0000011	$26.58M	0,05%	-1,04%	-1,37%	-3,38%	-8,31%	-19,21%	1,23%	-84,75%
160	BTW Bitway	$0,099	$27.21M	-0,67%	6,74%	61,24%	44,77%	613,50%	---%	---%	-47,85%
161	KAIA Kaia	$0,037	$11.76M	0,83%	-0,98%	-2,81%	3,55%	-27,71%	-52,97%	-80,25%	-90,85%
164	LDO Lido DAO	$0,25	$36.57M	-1,15%	-7,76%	-6,83%	-1,11%	-25,68%	-57,73%	-60,75%	-96,51%
165	OP Optimism	$0,099	$41.27M	-0,62%	-4,09%	-7,32%	6,38%	-21,88%	-67,09%	-80,21%	-97,95%
166	AKT Akash Network	$0,72	$6.00M	-0,74%	-5,00%	-9,13%	15,88%	-14,73%	57,92%	-30,14%	-91,03%
167	STRK Starknet	$0,032	$17.57M	-0,58%	-6,73%	-10,88%	-4,12%	-19,40%	-71,77%	-69,72%	-99,28%
168	GRT The Graph	$0,019	$16.80M	-0,47%	-4,34%	-5,05%	-3,51%	-27,97%	-59,35%	-74,72%	-99,34%
170	ONYC OnRe Tokenized Reinsurance	$1,12	$1.46M	0,03%	0,10%	0,19%	0,51%	1,16%	5,92%	---%	-0,33%
171	REAL RealLink	$0,061	$6.25M	-0,14%	-4,25%	-4,24%	11,67%	-12,64%	-23,23%	131,90%	-93,86%
172	VELVET Velvet	$0,47	$10.22M	-2,31%	2,92%	21,93%	8,99%	400,31%	157,72%	---%	-73,84%
173	CHZ Chiliz	$0,019	$42.93M	-1,26%	-6,22%	-21,90%	-29,26%	-48,45%	-37,00%	-42,20%	-97,83%
175	CRVUSD crvUSD	$1,00	$27.52M	-0,04%	-0,01%	-0,05%	-0,03%	-0,05%	-0,07%	-0,11%	-9,70%
176	FF Falcon Finance	$0,067	$14.92M	-1,01%	-3,68%	-8,48%	-14,73%	-21,21%	-41,97%	---%	-91,26%
178	USAT USAT	$1,00	$2.58M	0,01%	0,02%	---%	-0,05%	0,02%	---%	---%	-0,38%
179	PIEVERSE Pieverse	$0,68	$6.41M	-1,11%	-2,85%	-1,25%	15,19%	-5,86%	31,77%	---%	-58,70%
180	IOTA IOTA	$0,041	$7.06M	-0,01%	-6,97%	-13,96%	-8,94%	-26,97%	-60,00%	-72,42%	-99,21%
181	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$44.51M	0,34%	-14,30%	19,07%	39,90%	11,96%	-53,76%	-75,51%	-95,54%
182	H Humanity	$0,10	$32.90M	-4,58%	-23,67%	-55,94%	-43,88%	-52,78%	33,04%	---%	-87,59%
183	REUSD Re Protocol reUSD	$1,09	$6.35M	---%	-0,02%	0,14%	0,30%	0,57%	3,54%	7,77%	-0,06%
184	UB Unibase	$0,073	$40.14M	-1,32%	-32,55%	-37,35%	-41,66%	-54,01%	77,15%	---%	-69,52%
185	ENS Ethereum Name Service	$4,37	$13.86M	-0,31%	-7,16%	-18,53%	-4,06%	-29,60%	-62,03%	-74,62%	-94,74%
186	ULTIMA Ultima	$2.082,33	$10.97M	-0,50%	-2,81%	-5,65%	-9,24%	-23,95%	-60,16%	-73,24%	-90,88%
187	AXS Axie Infinity	$1,01	$40.66M	-0,26%	-2,94%	1,69%	10,57%	-12,59%	-4,11%	-51,99%	-99,38%
188	WFI WeFi	$2,05	$2.92M	0,01%	-0,68%	0,26%	0,79%	-0,50%	-13,54%	389,35%	-31,63%
189	AUSD AUSD	$1,00	$26.57M	---%	---%	-0,03%	0,01%	0,02%	0,01%	-0,01%	-2,13%
190	COMP Compound	$16,99	$9.38M	-0,09%	-6,27%	-3,63%	-4,01%	-15,13%	-46,79%	-62,16%	-98,01%
192	RAY Raydium	$0,60	$15.49M	-0,49%	-4,91%	-2,84%	5,92%	-20,96%	-47,77%	-67,73%	-96,43%
194	SYRUP Maple Finance	$0,13	$4.78M	0,08%	-4,53%	-4,59%	5,80%	-30,76%	-51,38%	-70,36%	-79,57%
195	MX MX	$1,73	$5.69M	0,12%	-0,22%	-2,74%	-0,57%	-2,17%	-18,61%	-24,27%	-70,47%
196	APYUSD apyUSD	$1,18	$2.08M	-1,10%	-4,55%	-6,23%	-5,82%	-13,54%	---%	---%	-20,92%
198	WIF dogwifhat	$0,16	$36.23M	-0,14%	-7,71%	-6,76%	1,84%	-17,40%	-58,98%	-77,83%	-96,77%
199	ZANO Zano	$9,82	$1.80M	-0,50%	6,97%	-1,72%	11,74%	-13,57%	-16,87%	36,95%	-44,84%
200	TWT Trust Wallet	$0,36	$5.24M	-0,15%	-5,48%	-12,70%	-1,43%	-19,71%	-64,57%	-46,48%	-86,68%
201	GUSD GUSD	$1,00	$1.19M	-0,06%	-0,12%	-0,16%	-0,03%	---%	-0,16%	---%	-2,39%
202	BTSE BTSE Token	$0,92	$2.39M	-0,10%	-1,55%	-18,47%	-16,34%	-8,10%	-23,08%	-45,44%	-90,06%
204	XCN Onyxcoin	$0,0038	$6.02M	-0,02%	-4,60%	-4,80%	-1,67%	-19,72%	-23,93%	-71,67%	-97,93%
205	NEO NEO	$2,06	$7.56M	-0,56%	-4,62%	-8,67%	-2,50%	-26,83%	-50,99%	-60,00%	-98,95%
206	THETA Theta Network	$0,15	$7.42M	-0,74%	-5,74%	-9,21%	-2,72%	-24,86%	-57,01%	-76,14%	-99,07%
208	BP Backpack	$0,58	$6.34M	-0,56%	-16,36%	43,93%	114,41%	349,38%	---%	---%	-26,27%
211	RUNE THORChain	$0,42	$34.60M	-0,05%	4,33%	2,41%	11,37%	-7,48%	-36,57%	-67,08%	-97,99%
212	SAND The Sandbox	$0,052	$16.32M	-0,63%	-6,87%	-0,82%	4,98%	-25,55%	-64,00%	-78,02%	-99,38%
214	MANA Decentraland	$0,071	$13.44M	-0,61%	-3,02%	3,02%	9,75%	-17,91%	-53,45%	-71,00%	-98,78%
215	EURCV EUR CoinVertible	$1,14	$18.15M	0,02%	-0,41%	-1,96%	-1,46%	-1,96%	-2,36%	-1,35%	-6,67%
216	TRAC OriginTrail	$0,30	$4.88M	0,02%	-3,14%	-17,17%	-12,83%	-30,24%	-44,35%	-3,31%	-91,46%
218	RE RE	$0,84	$173.97M	3,35%	-6,99%	---%	---%	---%	---%	---%	-22,24%
219	BAT Basic Attention	$0,089	$20.71M	0,09%	-2,29%	-1,16%	-4,67%	-9,10%	-64,54%	-23,04%	-95,27%
220	EDGE edgeX	$0,38	$8.41M	-0,98%	-3,11%	9,91%	-10,55%	-71,33%	---%	---%	-75,33%
221	APE ApeCoin	$0,13	$19.88M	-0,37%	-5,43%	4,18%	9,06%	-2,84%	-42,60%	-76,83%	-99,50%
224	AR Arweave	$2,00	$16.49M	0,16%	-0,67%	-0,77%	4,69%	-3,00%	-50,86%	-58,99%	-97,74%
225	GENIUS Genius	$0,37	$18.90M	-0,34%	-6,86%	-13,72%	-17,14%	-47,51%	---%	---%	-59,95%
227	FARTCOIN Fartcoin	$0,12	$20.88M	-0,62%	-4,12%	-6,34%	7,93%	-30,93%	-64,43%	-86,08%	-94,96%
229	BILL Billions Network	$0,050	$19.80M	-0,28%	-12,86%	-27,14%	-27,63%	-53,29%	---%	---%	-78,37%
233	AWE AWE Network	$0,062	$8.56M	1,63%	6,54%	13,85%	15,77%	24,65%	2,42%	15,67%	-77,15%
234	CASH CASH	$1,00	$1.95M	-0,02%	-0,13%	-0,07%	0,02%	-0,03%	-0,10%	---%	-5,47%
236	GALA GALA	$0,0024	$19.95M	-1,15%	-6,18%	-9,50%	-4,81%	-24,00%	-66,91%	-81,16%	-99,70%
237	USDAT Saturn Dollar	$1,00	$1.81M	0,01%	0,02%	0,04%	0,10%	-0,02%	---%	---%	-4,10%
238	GOMINING GoMining Token	$0,29	$11.93M	0,35%	-0,30%	0,54%	14,69%	-1,41%	-21,68%	-33,06%	-49,62%
240	IMX Immutable	$0,14	$10.30M	-0,86%	-3,53%	-6,05%	-0,27%	-17,26%	-52,35%	-64,42%	-98,56%
242	DYDX dYdX	$0,14	$15.54M	1,68%	2,69%	15,50%	5,54%	-5,05%	-40,47%	-69,62%	-96,99%
244	FRXUSD Frax USD	$1,00	$4.54M	-0,02%	-0,04%	---%	-0,01%	-0,03%	0,04%	0,05%	-0,71%
245	SFP SafePal	$0,22	$1.63M	-0,63%	-5,40%	-11,82%	-3,67%	-20,49%	-32,98%	-47,36%	-94,67%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko