Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	CHZ Chiliz	$0,044	$78.87M	0,16%	-2,15%	-20,97%	-15,99%	-3,27%	0,86%	-24,33%	-94,95%
109	IP Story	$1,28	$100.87M	-1,98%	-8,36%	-39,88%	-45,88%	-40,50%	-72,55%	---%	-91,27%
110	TBTC tBTC	$72.257,00	$20.31M	-0,59%	-5,60%	-18,41%	-19,61%	-23,07%	-38,59%	-26,11%	-42,01%
111	FDUSD First Digital USD	$1,00	$164.26M	0,04%	---%	-0,11%	-0,14%	-0,23%	-0,04%	-0,54%	-13,38%
112	EURC EURC	$1,18	$47.06M	0,15%	-0,22%	-1,42%	1,09%	0,79%	1,49%	13,79%	-12,62%
113	OP Optimism	$0,22	$90.98M	-0,06%	-0,12%	-27,49%	-30,09%	-33,75%	-71,36%	-80,41%	-95,45%
114	VIRTUAL Virtuals Protocol	$0,63	$89.44M	-0,49%	-3,00%	-25,95%	-25,41%	-42,19%	-64,56%	-56,42%	-87,52%
115	FET Artificial Superintelligence Alliance	$0,18	$56.27M	-0,06%	-2,94%	-22,98%	-26,15%	-37,74%	-77,27%	-77,47%	-94,81%
117	CRV Curve DAO	$0,27	$70.52M	-0,52%	-3,29%	-22,30%	-26,81%	-36,55%	-72,18%	-48,06%	-98,22%
118	LIT Lighter	$1,56	$45.91M	-0,68%	3,66%	-19,09%	-11,85%	-47,88%	---%	---%	-79,96%
120	WSTUSR Resolv wstUSR	$1,13	$3.75M	-0,02%	-0,04%	0,01%	0,10%	0,22%	3,72%	7,29%	-0,15%
121	KAU Kinesis Gold	$159,29	$1.24M	-1,68%	-2,02%	-9,86%	3,48%	11,48%	47,45%	74,31%	-11,02%
122	2Z DoubleZero	$0,10	$9.95M	-0,51%	-5,50%	-16,49%	-18,21%	-19,17%	---%	---%	-88,38%
123	JST JUST	$0,041	$29.56M	-0,47%	-1,59%	-9,20%	-9,73%	-2,25%	8,08%	16,22%	-78,93%
124	ZRO LayerZero	$1,76	$65.26M	0,12%	-2,72%	-11,35%	-8,65%	24,24%	-21,67%	-37,37%	-76,43%
125	INJ Injective	$3,51	$56.63M	0,41%	-3,21%	-20,91%	-24,92%	-34,84%	-75,20%	-75,55%	-93,28%
126	ETHFI Ether.fi	$0,50	$47.68M	0,13%	-1,57%	-19,16%	-18,14%	-36,74%	-60,98%	-57,58%	-94,08%
127	SUN Sun Token	$0,018	$42.25M	-1,12%	-3,79%	-2,60%	-14,48%	-10,34%	-3,89%	0,01%	-99,97%
128	SYRUP Maple Finance	$0,30	$18.92M	0,10%	-4,72%	-16,35%	-11,99%	-22,18%	-30,50%	143,96%	-54,41%
129	LDO Lido DAO	$0,40	$40.93M	-0,22%	-3,32%	-23,06%	-23,64%	-39,02%	-63,70%	-76,39%	-94,43%
130	KAIA Kaia	$0,058	$10.18M	-1,15%	-3,51%	-12,46%	10,20%	-13,67%	-65,10%	-58,16%	-85,65%
131	BTT BitTorrent	$0,00000034	$28.69M	-0,30%	-1,93%	-14,80%	-19,36%	-25,28%	-52,27%	-61,40%	-90,01%
132	DCR Decred	$19,47	$5.05M	-0,68%	-1,88%	4,02%	-3,62%	10,96%	13,84%	79,84%	-92,09%
133	NFT AINFT	$0,00000034	$39.28M	0,27%	-1,28%	-2,50%	-4,50%	-9,03%	-27,62%	-22,93%	-95,55%
134	IOTA IOTA	$0,077	$18.84M	0,92%	4,03%	-8,82%	-11,39%	-27,55%	-66,93%	-66,30%	-98,52%
135	FLOKI FLOKI	$0,000034	$54.71M	-0,05%	-3,11%	-18,24%	-23,96%	-41,20%	-75,40%	-65,32%	-90,11%
136	KAG Kinesis Silver	$87,90	$3.34M	-1,99%	0,93%	-25,59%	-4,38%	14,60%	125,02%	172,33%	-32,34%
137	AERO Aerodrome Finance	$0,36	$19.39M	-0,64%	-6,08%	-22,82%	-26,75%	-41,16%	-59,27%	-60,54%	-84,62%
138	TIA Celestia	$0,37	$38.35M	-0,02%	-1,84%	-19,85%	-22,55%	-37,92%	-81,67%	-88,77%	-98,23%
139	GRT The Graph	$0,029	$23.52M	-0,23%	-3,01%	-20,03%	-22,12%	-30,04%	-73,53%	-79,13%	-98,97%
140	CRVUSD crvUSD	$1,00	$60.83M	-0,01%	-0,27%	-0,35%	-0,33%	-0,55%	-0,45%	-0,49%	-10,22%
141	USX USX	$1,00	$1.07M	-0,01%	---%	-0,03%	0,05%	0,05%	---%	---%	-3,71%
142	TWT Trust Wallet	$0,70	$33.19M	0,01%	2,49%	-20,12%	-19,03%	-24,90%	-15,63%	-17,39%	-74,19%
143	STRK Starknet	$0,055	$50.11M	0,31%	-2,20%	-20,15%	-30,57%	-39,12%	-60,94%	-78,41%	-98,74%
144	GNO Gnosis	$110,33	$8.58M	-0,38%	-3,82%	-21,99%	-19,59%	-21,75%	-25,03%	-38,49%	-82,76%
145	SUSDD Savings USDD	$1,03	$1.27M	-0,02%	-0,02%	---%	---%	---%	---%	---%	-0,40%
145	BSV Bitcoin SV	$14,34	$21.04M	0,61%	-6,01%	-19,46%	-21,75%	-31,63%	-53,37%	-65,03%	-97,06%
146	CFX Conflux	$0,055	$13.19M	0,12%	-0,49%	-18,41%	-22,49%	-32,00%	-47,88%	-49,66%	-96,73%
147	SPX SPX6900	$0,31	$15.38M	0,59%	-0,63%	-18,38%	-31,96%	-52,04%	-83,13%	-62,51%	-86,48%
148	MSOL Marinade Staked SOL	$133,03	$5.00M	-0,62%	-5,50%	-22,50%	-22,94%	-27,93%	-42,70%	-50,93%	-63,39%
148	JASMY JasmyCoin	$0,0058	$19.24M	-0,66%	-6,59%	-15,30%	-21,24%	-23,20%	-66,21%	-75,62%	-99,88%
149	PYTH Pyth Network	$0,049	$25.05M	-0,01%	-1,93%	-23,27%	-14,40%	-30,03%	-62,59%	-75,88%	-95,85%
152	RIVER River	$13,99	$53.12M	-2,93%	13,33%	-70,97%	-68,54%	-17,44%	---%	---%	-83,71%
153	FRAX Legacy Frax Dollar	$0,99	$20.39M	0,85%	0,20%	0,14%	0,02%	0,10%	-0,61%	-0,34%	-12,83%
155	KITE Kite	$0,15	$32.13M	0,84%	-0,11%	1,43%	39,82%	58,82%	---%	---%	-7,73%
156	AB AB	$0,0027	$5.41M	-0,19%	-1,29%	-5,60%	-35,94%	-39,81%	-69,02%	-72,57%	-84,30%
157	TEL Telcoin	$0,0028	$2.22M	-0,62%	-2,70%	-23,59%	-32,76%	-31,91%	-59,40%	-58,82%	-95,65%
158	SAND The Sandbox	$0,097	$35.85M	-0,40%	-3,29%	-21,51%	-33,22%	-23,69%	-70,69%	-75,95%	-98,84%
159	AXS Axie Infinity	$1,50	$76.73M	-0,01%	-4,68%	-34,59%	-36,84%	52,32%	-44,57%	-63,50%	-99,09%
160	ENS Ethereum Name Service	$6,56	$32.88M	---%	-3,87%	-28,13%	-27,74%	-40,16%	-76,56%	-75,39%	-92,08%
161	ZK ZKsync	$0,022	$71.85M	-0,75%	-3,64%	-18,19%	-26,44%	-34,58%	-62,89%	-80,16%	-92,97%
162	WIF dogwifhat	$0,25	$111.77M	-0,04%	-1,87%	-22,03%	-26,82%	-39,36%	-76,95%	-69,06%	-94,83%
164	PENDLE Pendle	$1,42	$55.93M	0,02%	-7,91%	-28,91%	-30,94%	-38,77%	-68,22%	-49,48%	-80,90%
165	SENT Sentient	$0,032	$849.45M	2,59%	-4,40%	29,86%	---%	---%	---%	---%	-33,82%
168	GALA GALA	$0,0046	$31.51M	-0,15%	-2,80%	-20,98%	-28,60%	-38,41%	-75,95%	-79,36%	-99,43%
169	NEO NEO	$3,11	$12.81M	-0,37%	-3,05%	-12,32%	-14,79%	-23,14%	-56,16%	-71,88%	-98,42%
170	YLDS YLDS	$1,00	$1.14M	---%	---%	0,04%	0,03%	-0,02%	---%	---%	-0,04%
171	FARTCOIN Fartcoin	$0,22	$102.43M	-0,40%	-0,72%	-27,31%	-27,83%	-49,56%	-84,63%	-66,15%	-91,20%
173	AUSD AUSD	$1,00	$66.33M	0,08%	-0,01%	0,03%	0,06%	0,03%	0,05%	0,01%	-2,33%
174	ULTIMA Ultima	$5.700,55	$18.00M	-0,28%	-1,33%	9,63%	-6,43%	3,14%	-0,40%	-64,76%	-75,01%
175	BTSE BTSE Token	$1,33	$12.06M	0,56%	-4,02%	-13,67%	-12,64%	-17,26%	-17,00%	3,30%	-85,57%
177	THETA Theta Network	$0,21	$11.70M	-0,26%	-3,85%	-19,21%	-31,22%	-33,52%	-76,40%	-85,08%	-98,63%
178	GLM Golem	$0,21	$12.15M	0,41%	-0,69%	-8,44%	-10,68%	-15,86%	-24,47%	-15,58%	-83,85%
178	SUSDAI Staked USDai	$1,07	$5.68M	0,02%	-0,01%	-0,03%	0,16%	0,40%	2,74%	---%	-10,24%
179	H Humanity	$0,12	$63.24M	-1,28%	7,28%	-19,68%	-25,93%	-26,12%	138,15%	---%	-69,85%
180	MON Monad	$0,020	$145.59M	1,14%	11,00%	-7,45%	4,67%	-30,33%	---%	---%	-59,81%
181	APEPE Ape and Pepe	$0,0000010	$23.21M	-0,02%	-0,21%	-10,15%	-7,27%	-11,37%	-46,18%	-18,83%	-85,37%
182	MANA Decentraland	$0,11	$18.47M	-0,11%	-3,19%	-18,72%	-31,43%	-23,99%	-67,86%	-66,75%	-98,12%
184	XPL Plasma	$0,095	$69.62M	0,26%	-2,07%	-33,01%	-24,98%	-50,68%	---%	---%	-94,33%
186	LUNC Terra Luna Classic	$0,000037	$14.72M	-0,83%	-3,22%	-2,93%	-5,43%	-18,18%	-45,06%	-42,59%	-100,00%
187	XCN Onyxcoin	$0,0054	$12.48M	-0,29%	-3,14%	-25,35%	-26,58%	-39,65%	-70,84%	-82,60%	-97,06%
189	RAY Raydium	$0,73	$90.64M	0,93%	6,13%	-28,10%	-30,31%	-38,60%	-73,96%	-88,25%	-95,56%
190	FLUID Fluid	$2,51	$7.80M	0,62%	-4,27%	-18,75%	-3,97%	-19,14%	-57,30%	-57,14%	-89,65%
191	B BUILDon	$0,19	$7.94M	-0,66%	7,47%	-2,69%	-10,09%	-8,66%	-63,28%	---%	-73,92%
193	COMP Compound	$19,44	$17.03M	0,06%	-3,30%	-19,11%	-19,86%	-28,08%	-62,48%	-63,49%	-97,85%
194	ZBCN Zebec Network	$0,0019	$18.83M	0,08%	-5,86%	-32,32%	-35,27%	-38,47%	-40,95%	120,24%	-72,82%
195	WFI WeFi	$2,30	$4.21M	-0,73%	-3,18%	-18,06%	-22,58%	-16,35%	411,07%	440,43%	-22,91%
196	S Sonic	$0,048	$22.56M	0,27%	-6,25%	-29,47%	-35,12%	-50,69%	-87,50%	-89,02%	-95,31%
197	PIPPIN pippin	$0,18	$18.92M	-0,98%	0,08%	-55,05%	-52,09%	-47,34%	847,37%	406,75%	-66,93%
198	BAT Basic Attention	$0,12	$17.88M	-0,18%	0,59%	-29,66%	-35,88%	-47,01%	-26,09%	-34,19%	-93,59%
199	FF Falcon Finance	$0,077	$108.17M	-0,17%	-1,51%	-11,47%	-9,69%	-20,79%	---%	---%	-90,05%
200	VSN Vision	$0,050	$9.62M	0,32%	-5,40%	-9,87%	-18,33%	-44,95%	-67,19%	---%	-77,72%
201	IUSD InfiniFi USD	$1,00	$2.15M	-0,03%	-0,05%	-0,12%	0,02%	-0,03%	-0,03%	---%	-27,46%
205	XEC eCash	$0,0000087	$5.69M	0,01%	-2,61%	-15,94%	-17,37%	-29,71%	-63,17%	-66,60%	-97,69%
206	MX MX	$1,89	$14.73M	-0,05%	-0,56%	-2,68%	-3,13%	-9,30%	-14,73%	-44,86%	-67,62%
207	REAL RealLink	$0,055	$5.11M	-0,62%	-5,27%	-24,33%	-24,77%	-30,62%	21,91%	512,48%	-94,42%
209	HNT Helium	$0,89	$9.13M	-0,18%	-1,95%	-21,42%	-29,08%	-44,35%	-76,47%	-74,12%	-98,37%
210	CVX Convex Finance	$1,79	$16.38M	-1,10%	-5,41%	-21,95%	-15,35%	-15,49%	-59,56%	-21,30%	-97,01%
211	BARD Lombard	$0,73	$12.60M	0,68%	-0,39%	-4,43%	-11,06%	-13,93%	---%	---%	-57,05%
212	RLP Resolv Liquidity Provider Token	$1,28	$3.22M	-0,22%	-0,23%	-0,09%	0,07%	0,24%	5,57%	11,57%	-5,12%
213	KOGE KOGE	$47,89	$61.23M	---%	-0,09%	-0,09%	-0,13%	-0,16%	-0,36%	102,64%	-37,76%
215	AR Arweave	$2,40	$25.31M	-0,52%	-5,81%	-26,39%	-33,82%	-41,14%	-67,75%	-77,03%	-97,28%
217	RUNE THORChain	$0,44	$29.17M	0,13%	-4,70%	-21,69%	-26,86%	-27,61%	-73,63%	-67,93%	-97,90%
219	WEMIX WEMIX	$0,33	$1.65M	0,03%	0,55%	-9,65%	7,32%	-9,62%	-61,29%	-48,86%	-98,66%
220	TRAC OriginTrail	$0,34	$12.60M	-1,07%	-2,46%	-9,14%	-14,48%	-21,46%	-19,45%	-31,14%	-90,33%
221	1INCH 1INCH	$0,11	$25.25M	-0,21%	-5,36%	-7,56%	-25,92%	-33,76%	-66,29%	-58,99%	-98,75%
221	FRXETH Frax Ether	$2.270,32	$2.08M	0,03%	-2,04%	-24,08%	-24,09%	-27,92%	-36,48%	-16,68%	-53,75%
221	TETH Treehouse ETH	$2.776,80	$1.69M	-0,07%	-2,41%	-24,99%	-23,86%	-28,33%	-35,57%	-13,61%	-53,69%
222	GUSD GUSD	$1,00	$39.88M	-0,05%	0,01%	-0,14%	---%	-0,11%	---%	---%	-2,05%
223	A Vaulta	$0,091	$19.73M	-0,64%	-2,97%	-16,74%	-18,44%	-50,98%	-84,92%	---%	-88,28%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko