Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	IP Story	$1,11	$32.30M	-0,92%	0,30%	-0,96%	-6,09%	-51,50%	-81,86%	-60,41%	-92,47%
115	JST JUST	$0,042	$18.75M	0,44%	-0,10%	5,05%	7,78%	-1,10%	30,12%	25,47%	-78,08%
116	FET Artificial Superintelligence Alliance	$0,16	$37.66M	0,68%	-0,30%	3,28%	9,57%	-30,69%	-74,28%	-77,42%	-95,26%
117	LIT Lighter	$1,48	$42.03M	0,10%	1,06%	3,54%	2,56%	-10,41%	---%	---%	-81,09%
118	CTM c8ntinuum	$0,082	$1.03M	0,48%	-0,52%	0,79%	3,08%	-30,55%	107,86%	---%	-43,17%
119	CRV Curve DAO	$0,24	$39.19M	0,12%	-1,64%	1,90%	5,37%	-35,12%	-73,53%	-53,30%	-98,43%
120	ETHFI Ether.fi	$0,46	$37.03M	0,43%	-0,97%	-0,52%	6,92%	-24,33%	-54,00%	-58,81%	-94,60%
122	NFT AINFT	$0,00000034	$14.94M	0,02%	1,97%	7,13%	1,74%	-2,74%	-27,41%	-23,87%	-95,45%
123	BTT BitTorrent	$0,00000034	$8.45M	0,42%	0,61%	-0,80%	6,59%	-15,08%	-47,55%	-59,94%	-90,06%
124	SUN Sun Token	$0,017	$31.44M	-0,59%	0,07%	0,66%	7,05%	-15,03%	-19,33%	-8,43%	-99,97%
125	KAIA Kaia	$0,056	$5.71M	0,55%	-0,70%	-0,40%	11,91%	9,09%	-59,37%	-56,58%	-86,20%
126	BSV Bitcoin SV	$16,21	$3.46M	-0,10%	-0,89%	9,59%	33,19%	-11,84%	-37,10%	-57,30%	-96,68%
127	INJ Injective	$3,22	$303.56M	0,99%	7,83%	5,96%	8,14%	-28,29%	-75,21%	-78,38%	-93,84%
129	PYTH Pyth Network	$0,053	$14.10M	1,27%	-0,29%	14,67%	33,46%	-4,02%	-53,23%	-74,86%	-95,54%
130	GNO Gnosis	$115,98	$2.71M	0,29%	-0,16%	-6,12%	17,99%	-14,39%	-2,46%	-35,83%	-81,98%
131	H Humanity	$0,17	$27.35M	-1,18%	3,84%	0,08%	52,09%	0,55%	350,35%	---%	-57,05%
132	ZRO LayerZero	$1,50	$64.89M	-0,33%	0,65%	-22,75%	1,78%	-16,92%	-13,78%	-48,80%	-79,97%
134	SPX SPX6900	$0,32	$12.47M	0,54%	0,64%	14,08%	30,21%	-25,98%	-79,82%	-48,77%	-85,74%
135	IOTA IOTA	$0,068	$9.13M	0,22%	1,70%	1,20%	1,28%	-18,02%	-63,17%	-69,71%	-98,71%
136	OP Optimism	$0,14	$217.12M	0,47%	-16,18%	-24,96%	-24,48%	-54,25%	-79,11%	-87,85%	-97,17%
137	FLOKI FLOKI	$0,000030	$26.83M	0,49%	-1,26%	0,26%	5,53%	-28,95%	-71,97%	-68,78%	-91,28%
138	CRVUSD crvUSD	$1,00	$6.92M	-0,16%	-0,12%	0,13%	1,48%	-0,28%	-0,35%	-0,32%	-9,86%
139	AERO Aerodrome Finance	$0,31	$24.49M	-0,22%	2,80%	6,93%	7,39%	-31,79%	-59,51%	-57,45%	-86,39%
140	GRT The Graph	$0,027	$11.74M	0,19%	-1,07%	-0,93%	7,31%	-27,85%	-70,96%	-80,15%	-99,07%
141	TIA Celestia	$0,32	$24.98M	0,54%	-1,54%	0,98%	4,15%	-31,49%	-80,42%	-89,77%	-98,46%
142	JASMY JasmyCoin	$0,0056	$11.63M	0,19%	-2,70%	-4,79%	11,97%	-21,09%	-62,44%	-73,57%	-99,88%
143	LDO Lido DAO	$0,32	$21.83M	0,45%	-1,95%	-3,01%	2,91%	-38,61%	-64,72%	-81,12%	-95,56%
144	FRAX Legacy Frax Dollar	$0,99	$3.34M	-0,23%	-0,31%	-0,33%	0,26%	-0,44%	-0,80%	-0,78%	-13,02%
146	CFX Conflux	$0,052	$8.34M	0,52%	-1,78%	6,55%	16,47%	-25,78%	-76,22%	-54,95%	-96,98%
147	HNT Helium	$1,42	$15.07M	2,19%	-15,14%	65,33%	93,67%	17,77%	-49,31%	-59,80%	-97,42%
148	SYRUP Maple Finance	$0,23	$9.39M	-0,24%	-2,36%	-14,11%	-10,29%	-30,34%	-45,20%	72,43%	-64,90%
149	TEL Telcoin	$0,0027	$1.05M	0,55%	0,39%	-0,03%	12,13%	-18,31%	-46,93%	-76,69%	-95,80%
150	BTSE BTSE Token	$1,57	$11.84M	0,41%	2,12%	8,56%	19,73%	3,89%	-1,29%	10,15%	-82,94%
151	AB AB	$0,0025	$4.76M	-0,07%	-0,06%	3,29%	-2,75%	-40,65%	-69,09%	-72,99%	-85,38%
152	ZK ZKsync	$0,020	$15.19M	0,14%	-2,35%	-9,96%	-11,39%	-33,54%	-60,92%	-81,29%	-93,79%
153	ENS Ethereum Name Service	$6,51	$20.20M	0,38%	-0,79%	11,41%	19,27%	-28,42%	-74,48%	-75,60%	-92,21%
154	2Z DoubleZero	$0,071	$6.73M	0,78%	-3,27%	-9,95%	-20,39%	-39,60%	---%	---%	-92,09%
155	STRK Starknet	$0,045	$40.81M	0,55%	-2,22%	-5,60%	-1,99%	-42,39%	-61,36%	-80,01%	-98,98%
156	AXS Axie Infinity	$1,35	$67.12M	0,20%	6,55%	-0,77%	3,94%	-35,38%	-40,00%	-68,45%	-99,17%
157	ULTIMA Ultima	$6.036,32	$10.36M	0,03%	0,93%	25,76%	9,62%	5,80%	42,26%	-71,43%	-73,58%
158	NUSD Neutrl USD	$1,00	$2.08M	-0,06%	0,05%	0,09%	-0,15%	0,23%	---%	---%	-2,97%
159	MON Monad	$0,021	$47.92M	1,33%	2,28%	2,37%	19,51%	14,95%	---%	---%	-57,81%
160	SAND The Sandbox	$0,083	$18.45M	0,76%	-0,47%	-0,62%	6,31%	-39,54%	-68,61%	-77,17%	-99,01%
162	YLDS YLDS	$1,00	$20.97M	---%	---%	0,01%	0,02%	---%	---%	---%	-0,11%
163	WIF dogwifhat	$0,22	$60.09M	0,93%	-1,79%	1,49%	5,44%	-33,59%	-75,65%	-64,06%	-95,47%
165	TWT Trust Wallet	$0,52	$9.27M	0,43%	-4,51%	-0,87%	-4,17%	-39,17%	-30,00%	-49,97%	-80,93%
166	AUSD AUSD	$1,00	$45.64M	---%	-0,02%	0,05%	0,03%	0,05%	0,05%	0,05%	-2,14%
168	XPL Plasma	$0,094	$52.11M	0,74%	2,08%	2,88%	20,63%	-23,39%	---%	---%	-94,40%
169	ZBCN Zebec Network	$0,0021	$8.07M	-0,77%	0,25%	3,80%	23,10%	-29,94%	-61,71%	17,98%	-70,37%
170	LUNC Terra Luna Classic	$0,000037	$18.14M	1,33%	8,70%	11,18%	13,07%	-1,95%	-36,77%	-50,61%	-100,00%
171	APEPE Ape and Pepe	$0,00000096	$18.48M	0,10%	1,04%	1,55%	-3,96%	-9,58%	-63,03%	-32,13%	-86,11%
172	PENDLE Pendle	$1,20	$23.38M	0,23%	0,76%	6,42%	5,34%	-37,91%	-69,79%	-63,50%	-83,98%
173	THETA Theta Network	$0,19	$6.17M	0,52%	-2,83%	-7,78%	6,58%	-35,55%	-74,23%	-84,86%	-98,77%
175	NEO NEO	$2,71	$6.44M	0,32%	-0,37%	-0,10%	1,72%	-26,02%	-53,66%	-74,58%	-98,64%
177	XCN Onyxcoin	$0,0051	$6.68M	2,50%	0,32%	-0,49%	7,52%	-22,56%	-64,45%	-74,99%	-97,26%
178	VSN Vision	$0,053	$9.97M	-0,01%	0,16%	2,18%	11,31%	-19,29%	-65,93%	---%	-76,50%
179	MANA Decentraland	$0,097	$12.14M	0,56%	-1,02%	-2,35%	6,44%	-36,03%	-65,75%	-69,51%	-98,34%
181	FF Falcon Finance	$0,080	$80.87M	-0,17%	0,02%	-2,27%	6,23%	-2,02%	---%	---%	-89,68%
182	CVX Convex Finance	$2,01	$7.15M	0,36%	-1,59%	3,28%	26,33%	0,21%	-51,52%	-14,18%	-96,67%
183	FARTCOIN Fartcoin	$0,18	$32.42M	1,14%	-1,75%	0,79%	1,06%	-39,07%	-80,25%	-39,03%	-92,65%
184	MYX MYX Finance	$0,98	$50.85M	7,39%	-2,00%	-68,73%	-84,52%	-81,09%	458,20%	---%	-95,01%
185	GALA GALA	$0,0038	$19.73M	0,32%	-1,99%	-4,49%	-0,52%	-39,34%	-74,84%	-82,83%	-99,54%
186	BAT Basic Attention	$0,12	$11.48M	-0,05%	-1,89%	-7,35%	12,79%	-36,81%	-18,68%	-32,08%	-93,66%
189	COMP Compound	$17,99	$17.90M	0,41%	0,43%	10,77%	9,70%	-25,55%	-59,92%	-67,14%	-98,03%
190	RAY Raydium	$0,64	$24.05M	0,14%	2,03%	10,36%	17,13%	-33,06%	-74,95%	-84,79%	-96,18%
191	WFI WeFi	$2,15	$3.77M	-0,26%	-1,85%	-0,04%	2,76%	-27,47%	425,25%	394,24%	-28,40%
192	BARD Lombard	$0,76	$4.32M	-0,41%	0,11%	-2,81%	13,22%	-4,50%	---%	---%	-55,08%
193	GLM Golem	$0,17	$8.44M	0,35%	-3,24%	-11,33%	-2,93%	-21,50%	-27,60%	-43,11%	-87,13%
194	REAL RealLink	$0,053	$4.72M	---%	1,38%	5,03%	14,77%	-26,18%	8,86%	646,59%	-94,62%
195	VVV Venice Token	$3,78	$16.24M	2,63%	1,57%	107,66%	127,24%	46,84%	46,16%	-18,43%	-83,28%
196	MX MX	$1,80	$5.89M	-0,04%	0,15%	0,07%	-0,23%	-9,48%	-19,30%	-47,20%	-69,27%
198	S Sonic	$0,043	$19.56M	1,00%	-1,84%	-3,51%	2,29%	-40,36%	-85,64%	-93,94%	-95,81%
199	FLUID Fluid	$2,10	$3.47M	0,16%	-2,96%	-4,04%	-0,67%	-19,62%	-57,42%	-72,86%	-91,40%
200	KOGE KOGE	$47,98	$52.46M	---%	---%	0,04%	0,16%	0,08%	-0,05%	23,82%	-37,64%
201	RIVER River	$8,14	$20.01M	-1,41%	2,51%	-63,09%	-35,78%	-76,27%	---%	---%	-90,57%
202	SIREN Siren	$0,22	$13.45M	-0,18%	-0,48%	73,70%	161,80%	207,15%	305,83%	167,41%	-39,43%
205	XEC eCash	$0,0000079	$3.56M	-0,05%	0,02%	-0,68%	5,70%	-24,91%	-60,99%	-69,57%	-97,93%
207	THBILL Theo Short Duration US Treasury Fund	$1,01	$16.17M	-0,04%	-0,05%	-0,29%	0,06%	0,13%	---%	---%	-9,00%
208	SENT Sentient	$0,021	$25.57M	2,22%	-4,78%	-12,08%	-31,97%	---%	---%	---%	-55,73%
210	TRAC OriginTrail	$0,33	$5.17M	0,37%	0,51%	4,76%	11,27%	-13,77%	-23,31%	-31,57%	-90,48%
214	TIBBIR Ribbita by Virtuals	$0,14	$8.41M	-2,18%	6,02%	27,57%	53,73%	-7,26%	-2,61%	---%	-67,87%
215	RUNE THORChain	$0,40	$28.39M	0,01%	-0,06%	2,18%	5,45%	-32,64%	-69,23%	-65,93%	-98,09%
216	0G 0G	$0,65	$19.95M	-0,62%	4,97%	6,27%	33,63%	-13,73%	---%	---%	-90,79%
217	SFP SafePal	$0,28	$2.40M	0,59%	4,41%	8,27%	14,30%	-20,70%	-39,01%	-56,96%	-93,39%
218	ZANO Zano	$8,99	$1.99M	0,72%	-0,26%	5,67%	-0,51%	4,39%	-7,97%	-17,90%	-49,49%
219	IMX Immutable	$0,16	$9.54M	0,90%	-0,73%	-2,45%	9,77%	-33,57%	-68,10%	-78,25%	-98,32%
220	B BUILDon	$0,14	$3.17M	-0,06%	-1,78%	-10,62%	0,01%	-33,02%	-72,98%	---%	-81,54%
221	GOMINING GoMining Token	$0,33	$10.77M	-0,63%	3,90%	1,54%	14,53%	-16,98%	-31,64%	-26,29%	-41,27%
222	A Vaulta	$0,081	$13.76M	0,21%	-1,05%	-4,05%	5,63%	-25,08%	-83,61%	---%	-89,55%
223	EGLD MultiversX	$4,49	$6.04M	-0,27%	---%	-3,64%	11,63%	-24,88%	-68,52%	-79,53%	-99,18%
225	1INCH 1INCH	$0,093	$12.86M	0,58%	0,24%	0,02%	2,67%	-34,54%	-63,11%	-65,31%	-98,93%
226	BERA Berachain	$0,60	$41.77M	3,16%	1,04%	-18,05%	61,74%	-34,19%	-66,62%	-90,85%	-95,93%
227	WAL Walrus	$0,080	$6.63M	0,92%	-0,17%	-1,30%	4,46%	-38,69%	-78,79%	---%	-89,47%
229	AR Arweave	$1,95	$13.66M	0,41%	-0,77%	2,00%	-2,90%	-46,37%	-69,23%	-78,61%	-97,81%
231	AMP Amp	$0,0015	$4.45M	0,05%	-1,44%	0,10%	4,78%	-26,86%	-57,66%	-72,14%	-98,76%
233	JTO Jito	$0,29	$17.59M	1,02%	-1,05%	10,42%	20,94%	-14,92%	-83,20%	-88,93%	-95,24%
234	KTA Keeta	$0,26	$3.71M	0,19%	-2,46%	-3,35%	6,87%	-5,88%	-75,39%	---%	-84,81%
235	BMX BitMart	$0,37	$5.93M	-0,10%	-1,12%	-2,87%	-3,92%	-3,59%	17,35%	18,84%	-40,93%
237	AWE AWE Network	$0,062	$42.90M	-0,27%	-40,82%	-27,87%	3,30%	22,14%	24,36%	-28,41%	-76,93%
239	BAN Comedian	$0,12	$7.35M	-0,40%	0,81%	30,98%	83,76%	41,68%	75,51%	106,14%	-68,39%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko