Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VET VeChain	$0,0049	$14.11M	0,62%	4,29%	-8,97%	-17,25%	-33,34%	-62,42%	-81,00%	-98,24%
115	SIREN Siren	$0,58	$24.94M	1,35%	-21,08%	-20,86%	27,33%	-49,68%	815,74%	289,73%	-83,78%
116	TRUMP Official Trump	$1,74	$94.27M	-0,45%	4,55%	-5,85%	-7,74%	-24,49%	-72,50%	-84,27%	-97,64%
117	APXUSD apxUSD	$0,97	$7.08M	0,08%	0,40%	0,17%	-3,05%	-3,08%	---%	---%	-12,89%
118	PRIME PRIME	$1,04	$11.17M	0,02%	0,01%	0,11%	0,23%	0,52%	---%	---%	-30,56%
119	LUNC Terra Luna Classic	$0,000071	$19.60M	---%	5,00%	6,00%	-13,79%	-24,03%	161,88%	13,92%	-100,00%
120	ADI ADI	$3,75	$3.99M	0,12%	0,42%	0,75%	-1,30%	-7,23%	---%	---%	-17,72%
121	BONK Bonk	$0,0000044	$31.03M	-0,42%	3,35%	-9,02%	-18,61%	-36,86%	-51,34%	-75,56%	-92,42%
122	LIT Lighter	$1,55	$45.98M	0,37%	2,99%	0,75%	38,69%	64,78%	---%	---%	-80,37%
123	VIRTUAL Virtuals Protocol	$0,59	$71.90M	0,16%	5,79%	-11,14%	-17,82%	-27,61%	-35,76%	-73,74%	-88,44%
124	CRV Curve DAO	$0,25	$161.96M	-2,75%	15,48%	24,67%	15,38%	-9,57%	-37,00%	-65,77%	-98,41%
125	9BIT The9bit	$0,044	$8.36M	0,12%	-4,98%	-5,52%	18,34%	67,47%	---%	---%	-25,20%
126	GWEI ETHGas	$0,17	$6.67M	-0,02%	-3,83%	72,72%	56,45%	36,06%	---%	---%	-6,07%
127	STX Stacks	$0,19	$8.62M	-0,12%	4,80%	-5,62%	-18,96%	-28,87%	-40,54%	-74,11%	-95,19%
128	FDUSD First Digital USD	$1,00	$51.69M	0,01%	---%	0,01%	-0,02%	-0,11%	0,03%	-0,34%	-13,38%
129	AERO Aerodrome Finance	$0,35	$12.58M	-0,23%	5,03%	-3,87%	-14,89%	-25,36%	-50,42%	-41,40%	-84,91%
130	SEI Sei	$0,049	$38.09M	-0,51%	5,42%	-6,53%	-29,89%	-28,50%	-63,00%	-76,17%	-95,65%
131	UB Unibase	$0,13	$13.91M	1,77%	-5,09%	21,94%	-25,88%	-20,07%	213,93%	---%	-46,47%
132	SUN Sun Token	$0,017	$68.24M	-1,27%	-3,27%	-5,80%	-10,16%	-17,94%	-21,87%	-14,54%	-99,97%
133	H Humanity	$0,17	$63.21M	-2,61%	-0,06%	-70,96%	-35,39%	-36,06%	45,27%	---%	-79,55%
135	TIA Celestia	$0,32	$34.26M	-0,68%	3,46%	-5,39%	-22,78%	-27,66%	-47,70%	-85,58%	-98,44%
136	SPX SPX6900	$0,32	$6.97M	-0,99%	2,56%	0,04%	-1,28%	-26,83%	-37,15%	-80,91%	-85,87%
137	CHZ Chiliz	$0,028	$125.56M	-1,31%	1,03%	0,46%	-18,92%	-33,01%	---%	-30,40%	-96,80%
138	PYTH Pyth Network	$0,037	$42.81M	2,51%	17,88%	2,47%	-5,02%	-31,28%	-50,11%	-71,74%	-96,96%
139	ETHFI Ether.fi	$0,31	$22.99M	-0,34%	4,94%	-6,03%	-19,07%	-29,61%	-54,46%	-77,25%	-96,36%
140	JTO Jito	$0,55	$33.97M	-1,63%	-6,54%	-7,55%	14,16%	14,21%	17,10%	-74,82%	-90,87%
141	NFT AINFT	$0,00000027	$8.80M	-0,52%	-0,87%	-2,22%	-1,56%	-15,36%	-31,24%	-37,18%	-96,46%
142	BTT BitTorrent	$0,00000027	$6.78M	-0,13%	0,41%	-1,73%	-15,36%	-18,82%	-34,81%	-62,79%	-92,27%
143	GNO Gnosis	$97,15	$2.04M	-0,61%	3,01%	-2,50%	-13,93%	-24,13%	-24,87%	-25,63%	-84,93%
144	MON Monad	$0,022	$39.66M	-0,53%	3,02%	3,47%	-8,84%	-29,54%	---%	---%	-55,72%
145	XTZ Tezos	$0,23	$13.09M	-0,75%	0,73%	-16,83%	-24,47%	-38,73%	-52,71%	-62,98%	-97,42%
146	SKYAI SkyAI	$0,26	$57.42M	2,81%	58,85%	48,68%	34,30%	-55,90%	981,83%	603,23%	-70,00%
147	ZBCN Zebec Network	$0,0026	$13.22M	0,04%	2,68%	-4,22%	-11,54%	-25,83%	-17,73%	-36,25%	-63,21%
149	RUSD Royal Dollar	$1,00	$131.86M	-0,02%	-0,02%	-0,06%	-0,05%	-0,04%	---%	---%	-0,22%
150	KAG Kinesis Silver	$65,73	$1.10M	-0,14%	1,65%	-9,79%	-12,84%	-22,81%	28,20%	79,87%	-49,29%
151	2Z DoubleZero	$0,071	$4.95M	-0,75%	2,07%	-8,70%	-21,16%	-32,78%	-43,63%	---%	-92,08%
153	FLOKI FLOKI	$0,000025	$21.59M	-0,60%	2,77%	-1,91%	-9,14%	-28,46%	-46,34%	-74,30%	-92,79%
154	TEL Telcoin	$0,0025	$1.18M	1,64%	6,21%	-5,21%	-4,11%	-14,73%	-52,33%	-47,65%	-96,13%
155	APEPE Ape and Pepe	$0,0000011	$26.84M	0,42%	0,17%	4,62%	-1,38%	-16,64%	-23,65%	-13,86%	-83,55%
156	JASMY JasmyCoin	$0,0048	$13.16M	-0,01%	4,29%	-2,94%	-12,18%	-28,66%	-34,96%	-68,51%	-99,90%
157	CFX Conflux	$0,045	$6.21M	-0,03%	2,16%	-8,13%	-13,15%	-28,13%	-44,35%	-46,98%	-97,34%
158	B BUILDon	$0,24	$9.02M	-0,90%	4,64%	-9,74%	-3,80%	-63,51%	38,49%	-35,91%	-69,17%
159	BSV Bitcoin SV	$11,56	$11.02M	-0,11%	1,84%	-12,65%	-16,53%	-31,42%	-44,27%	-66,25%	-97,65%
160	ZRO LayerZero	$0,91	$54.77M	-0,61%	9,89%	-20,44%	-19,63%	-38,71%	-28,71%	-61,68%	-87,83%
161	LDO Lido DAO	$0,27	$22.60M	-0,47%	4,51%	-5,65%	-16,65%	-30,88%	-57,32%	-73,01%	-96,32%
163	GRASS Grass	$0,37	$24.43M	-0,22%	7,53%	-4,72%	-24,13%	8,50%	-1,43%	-82,15%	-90,65%
164	STRK Starknet	$0,035	$22.25M	-0,61%	2,27%	-6,06%	-4,36%	-27,58%	-77,01%	-76,18%	-99,21%
165	FF Falcon Finance	$0,076	$13.90M	---%	0,80%	-17,55%	-23,35%	-3,64%	-39,22%	---%	-90,07%
168	KAIA Kaia	$0,037	$7.34M	-0,05%	2,88%	-11,28%	-23,88%	-21,30%	-53,93%	-79,11%	-90,93%
169	PENDLE Pendle	$1,25	$31.95M	-0,04%	5,07%	-6,65%	-16,59%	-37,14%	-43,78%	-71,30%	-83,40%
171	GRT The Graph	$0,020	$12.68M	-0,12%	3,50%	-11,40%	-26,23%	-30,79%	-60,91%	-80,72%	-99,31%
172	OP Optimism	$0,096	$50.57M	0,11%	3,05%	-17,14%	-18,20%	-36,91%	-68,80%	-87,04%	-98,02%
173	IOTA IOTA	$0,046	$7.80M	-0,48%	1,87%	-6,01%	-18,42%	-26,50%	-60,65%	-76,60%	-99,13%
176	NEX Nexus	$0,0000032	$8.16M	0,59%	3,53%	8,23%	-7,20%	---%	---%	---%	-53,04%
177	APYUSD apyUSD	$1,30	$2.26M	-0,55%	3,48%	1,31%	-4,78%	-4,92%	---%	---%	-14,31%
178	ULTIMA Ultima	$2.291,65	$12.18M	0,52%	1,33%	-0,90%	-8,47%	-22,52%	-24,80%	-71,07%	-90,01%
179	ENS Ethereum Name Service	$4,79	$11.21M	-0,10%	3,57%	-8,74%	-17,04%	-29,87%	-57,09%	-80,35%	-94,27%
180	REAL RealLink	$0,059	$5.43M	0,07%	5,52%	9,26%	-10,34%	-24,78%	-22,26%	139,14%	-94,08%
182	USDM MegaUSD	$1,00	$1.34M	0,20%	-0,12%	-0,12%	-0,02%	-0,01%	---%	---%	-2,89%
183	CRVUSD crvUSD	$1,00	$19.98M	---%	0,01%	0,02%	0,02%	-0,05%	0,10%	-0,05%	-9,71%
184	AKT Akash Network	$0,63	$6.39M	0,76%	7,77%	-3,79%	-19,71%	-25,00%	28,14%	-55,22%	-92,29%
185	WFI WeFi	$2,06	$1.31M	0,24%	0,68%	1,88%	-0,13%	-2,39%	-3,86%	376,43%	-31,17%
186	BTSE BTSE Token	$1,08	$5.94M	0,54%	-3,24%	7,22%	1,27%	5,88%	-7,16%	-34,73%	-88,32%
187	COMP Compound	$17,91	$12.66M	-0,35%	1,12%	3,76%	-0,43%	-23,67%	-37,43%	-69,70%	-97,90%
188	USAT USAT	$1,00	$1.76M	0,02%	-0,02%	-0,01%	0,05%	-0,06%	---%	---%	-0,39%
189	XPL Plasma	$0,066	$56.70M	0,91%	5,53%	-27,25%	-28,75%	-31,22%	-66,70%	---%	-96,03%
191	PIEVERSE Pieverse	$0,61	$5.24M	-0,37%	5,10%	-27,24%	-11,50%	-33,14%	67,83%	---%	-63,11%
192	BTW Bitway	$0,072	$27.31M	-10,89%	-18,54%	215,38%	436,05%	393,20%	---%	---%	-39,98%
193	AXS Axie Infinity	$0,94	$25.86M	-0,67%	3,72%	-9,31%	-17,04%	-30,25%	-15,41%	-65,20%	-99,43%
194	REUSD Re Protocol reUSD	$1,08	$1.43M	0,01%	-0,02%	0,22%	0,27%	0,57%	3,81%	---%	-0,05%
196	BILL Billions Network	$0,066	$38.59M	-1,12%	-1,73%	-15,01%	-16,48%	-63,99%	---%	---%	-71,40%
198	TWT Trust Wallet	$0,39	$7.34M	-0,05%	2,70%	-14,86%	-12,65%	-26,32%	-63,87%	-53,67%	-85,80%
199	SYRUP Maple Finance	$0,13	$4.83M	-0,76%	2,85%	-5,75%	-16,88%	-45,01%	-57,26%	-74,15%	-79,53%
200	TRAC OriginTrail	$0,35	$3.17M	0,07%	4,37%	-2,07%	-10,52%	3,08%	-34,47%	-11,04%	-89,82%
201	THETA Theta Network	$0,16	$9.47M	-1,19%	5,62%	-5,92%	-13,62%	-33,58%	-56,06%	-80,74%	-98,99%
203	RAY Raydium	$0,59	$19.70M	-0,09%	2,85%	-5,91%	-17,04%	-27,56%	-44,18%	-76,45%	-96,51%
204	WIF dogwifhat	$0,16	$30.84M	-0,84%	5,27%	-9,42%	-11,91%	-27,09%	-53,81%	-84,75%	-96,74%
205	MX MX	$1,71	$7.04M	-0,51%	-1,93%	-2,44%	-3,14%	-2,46%	-21,01%	-36,89%	-70,85%
206	NEO NEO	$2,19	$8.00M	-0,54%	2,81%	-10,10%	-20,69%	-31,66%	-47,67%	-66,06%	-98,90%
208	GENIUS Genius	$0,45	$22.06M	0,61%	-3,33%	2,18%	-29,39%	-16,05%	---%	---%	-51,76%
210	GUSD GUSD	$1,00	$1.20M	0,03%	-0,07%	0,01%	0,02%	-0,30%	-0,11%	---%	-2,35%
212	XCN Onyxcoin	$0,0038	$7.18M	-0,71%	1,66%	-8,66%	-16,29%	-26,40%	-34,60%	-75,29%	-97,95%
214	SAND The Sandbox	$0,053	$14.75M	-0,51%	5,25%	-9,33%	-21,81%	-33,00%	-65,61%	-82,40%	-99,37%
216	BAT Basic Attention	$0,093	$14.08M	0,17%	0,02%	-7,90%	-17,77%	-13,82%	-51,28%	-34,37%	-95,13%
217	EDGE edgeX	$0,40	$7.94M	0,56%	0,70%	-27,79%	-71,13%	-68,70%	---%	---%	-74,32%
218	ZANO Zano	$8,95	$1.56M	0,36%	3,75%	2,90%	-11,57%	-23,84%	-34,12%	-15,36%	-49,80%
219	EURCV EUR CoinVertible	$1,16	$18.52M	0,08%	0,12%	-0,52%	-0,82%	-1,47%	0,55%	0,66%	-5,25%
220	AUSD AUSD	$1,00	$7.92M	-0,01%	---%	0,03%	0,03%	-0,01%	-0,01%	-0,02%	-2,15%
221	RUNE THORChain	$0,40	$11.79M	-1,22%	4,14%	9,11%	-7,08%	-34,12%	-36,69%	-77,57%	-98,08%
222	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$15.54M	0,44%	2,70%	-5,29%	-15,98%	-12,72%	-67,01%	-89,09%	-96,81%
224	MANA Decentraland	$0,068	$11.90M	-0,44%	4,62%	-8,22%	-18,93%	-29,21%	-58,58%	-77,33%	-98,83%
225	GALA GALA	$0,0027	$36.07M	-0,30%	5,49%	-0,19%	-11,59%	-27,30%	-63,54%	-84,95%	-99,67%
226	APE ApeCoin	$0,13	$24.53M	-0,86%	9,17%	-8,84%	0,37%	-16,87%	-54,58%	-82,38%	-99,51%
229	CASH CASH	$1,00	$15.48M	-0,50%	-0,06%	-0,13%	-0,08%	-0,05%	-0,08%	---%	-5,76%
230	AR Arweave	$1,95	$16.53M	1,30%	5,74%	-20,18%	-11,51%	-15,48%	-48,93%	-73,21%	-97,83%
231	HOME HOME	$0,033	$272.56M	-3,67%	-0,74%	-29,65%	18,11%	93,02%	49,48%	-6,20%	-51,97%
233	NUSD Neutrl USD	$1,00	$1.81M	---%	---%	---%	-0,02%	---%	0,01%	---%	-3,13%
235	FRXUSD Frax USD	$1,00	$5.33M	0,02%	0,07%	0,05%	0,03%	0,06%	-0,05%	---%	-0,67%
236	SFP SafePal	$0,25	$2.48M	-1,01%	6,40%	-2,01%	-7,11%	-22,73%	-20,39%	-49,90%	-94,05%
237	CVX Convex Finance	$1,37	$14.76M	-0,86%	8,79%	3,72%	-10,17%	-29,51%	-19,15%	-55,45%	-97,71%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko