Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VVV Venice Token	$9,28	$8.85M	-0,29%	-0,56%	4,72%	-3,04%	30,90%	549,53%	137,16%	-58,86%
115	STX Stacks	$0,23	$11.01M	0,23%	2,64%	2,43%	1,78%	9,92%	-43,43%	-70,22%	-94,07%
116	AERO Aerodrome Finance	$0,45	$11.21M	0,50%	1,76%	-2,56%	17,72%	45,59%	-36,33%	-28,53%	-80,56%
119	SEI Sei	$0,060	$25.20M	0,38%	2,67%	0,19%	6,35%	13,86%	-68,08%	-70,96%	-94,75%
120	XTZ Tezos	$0,37	$8.45M	0,41%	3,05%	-5,99%	1,65%	8,77%	-33,84%	-31,30%	-95,93%
121	FDUSD First Digital USD	$1,00	$36.46M	-0,01%	0,05%	0,15%	---%	0,02%	0,12%	0,02%	-13,22%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$24.64M	-1,02%	-2,48%	6,96%	-18,97%	562,58%	150,97%	---%	-29,36%
123	INJ Injective	$3,80	$51.48M	2,27%	2,69%	5,83%	14,65%	36,81%	-51,40%	-60,42%	-92,80%
125	SPX SPX6900	$0,40	$8.03M	-0,41%	8,99%	9,76%	11,58%	55,30%	-57,32%	-23,81%	-82,25%
126	SUN Sun Token	$0,019	$67.96M	-0,01%	0,47%	5,48%	5,00%	11,66%	-14,97%	6,82%	-99,97%
127	ZRO LayerZero	$1,46	$53.68M	-0,53%	9,28%	3,36%	-11,30%	-21,19%	-9,83%	-42,22%	-80,55%
128	H Humanity	$0,20	$21.42M	0,29%	-1,35%	35,41%	101,23%	144,46%	72,43%	---%	-48,51%
129	CRV Curve DAO	$0,24	$40.98M	-0,37%	2,27%	5,72%	1,97%	14,98%	-51,87%	-65,44%	-98,44%
130	MON Monad	$0,030	$58.95M	0,35%	2,31%	1,99%	-7,43%	13,68%	---%	---%	-37,72%
131	ETHFI Ether.fi	$0,42	$31.99M	0,53%	2,37%	-0,36%	-7,91%	-4,16%	-58,72%	-20,56%	-95,04%
132	GNO Gnosis	$132,23	$5.53M	-1,06%	-0,24%	6,61%	8,27%	11,47%	8,98%	19,67%	-79,43%
134	B BUILDon	$0,35	$89.45M	-0,72%	4,44%	171,87%	256,83%	98,73%	103,75%	---%	-52,34%
135	DCR Decred	$19,50	$2.03M	-0,47%	-1,16%	1,80%	-1,65%	-1,31%	21,87%	56,63%	-92,14%
136	TIA Celestia	$0,37	$50.16M	0,53%	8,32%	5,39%	-1,47%	31,49%	-62,08%	-84,75%	-98,22%
137	ZBCN Zebec Network	$0,0034	$8.46M	0,03%	1,14%	-7,28%	26,75%	26,91%	-7,16%	68,67%	-51,20%
138	PRIME PRIME	$1,04	$1.27M	0,01%	0,21%	0,17%	0,62%	0,77%	---%	---%	-31,01%
139	BSV Bitcoin SV	$16,35	$10.80M	0,12%	4,32%	5,68%	1,94%	3,04%	-19,65%	-56,32%	-96,67%
140	CFX Conflux	$0,062	$19.45M	0,47%	2,59%	4,47%	4,72%	21,03%	-38,56%	-15,04%	-96,37%
141	BTT BitTorrent	$0,00000032	$7.96M	-0,18%	0,49%	0,46%	-1,27%	3,10%	-33,84%	-54,40%	-90,59%
142	FLOKI FLOKI	$0,000033	$32.99M	-0,33%	4,35%	3,43%	4,16%	24,01%	-46,69%	-56,82%	-90,44%
143	LDO Lido DAO	$0,37	$30.57M	-0,51%	3,35%	-4,78%	-1,19%	21,36%	-53,84%	-54,40%	-94,87%
144	USDGO USDGO	$1,00	$3.13M	-0,01%	-0,02%	0,01%	-0,01%	0,01%	---%	---%	-0,25%
145	2Z DoubleZero	$0,092	$9.08M	0,59%	8,63%	6,46%	10,66%	14,17%	-59,65%	---%	-89,82%
146	PENDLE Pendle	$1,86	$158.77M	0,39%	9,07%	42,53%	36,68%	85,95%	-37,62%	-42,89%	-75,29%
147	UB Unibase	$0,13	$40.19M	-1,23%	-0,92%	151,12%	204,25%	492,82%	297,55%	---%	-25,48%
148	NFT AINFT	$0,00000032	$12.26M	-0,40%	0,10%	1,20%	-5,39%	-3,70%	-23,34%	-24,44%	-95,80%
149	SYRUP Maple Finance	$0,25	$8.48M	0,31%	2,84%	2,62%	9,81%	24,61%	-30,83%	49,05%	-61,12%
150	CRVUSD crvUSD	$1,00	$36.54M	-0,01%	-0,01%	0,03%	-0,04%	0,09%	0,16%	-0,05%	-9,62%
151	APXUSD apxUSD	$1,00	$34.47M	---%	---%	0,01%	0,02%	-0,04%	---%	---%	-10,19%
153	PYTH Pyth Network	$0,050	$12.84M	0,40%	2,53%	4,03%	9,15%	24,21%	-51,62%	-64,06%	-95,85%
154	APEPE Ape and Pepe	$0,0000013	$31.95M	-0,01%	0,23%	-0,18%	4,30%	13,69%	-2,78%	5,23%	-80,54%
155	OP Optimism	$0,13	$73.58M	0,71%	7,16%	7,28%	5,19%	20,77%	-67,48%	-80,83%	-97,32%
156	JASMY JasmyCoin	$0,0057	$8.74M	0,89%	1,83%	-5,08%	-0,53%	8,50%	-39,87%	-64,25%	-99,88%
158	KAIA Kaia	$0,047	$6.40M	0,61%	3,33%	-0,99%	-3,27%	-0,62%	-53,04%	-58,39%	-88,48%
160	GRT The Graph	$0,025	$10.54M	0,42%	2,82%	2,68%	1,49%	6,50%	-59,19%	-72,46%	-99,12%
161	KITE Kite	$0,15	$26.54M	-0,31%	0,36%	1,06%	5,28%	1,46%	---%	---%	-53,26%
162	REAL RealLink	$0,080	$7.46M	0,22%	4,20%	7,33%	9,13%	34,51%	28,30%	1.075,17%	-91,97%
165	IOTA IOTA	$0,057	$6.47M	0,36%	4,47%	0,78%	-3,44%	-4,03%	-57,24%	-72,50%	-98,92%
166	RUSD Royal Dollar	$1,00	$129.41M	-0,02%	-0,02%	-0,03%	-0,02%	-0,03%	---%	---%	-0,21%
167	ENS Ethereum Name Service	$6,35	$16.10M	0,60%	4,20%	4,95%	5,40%	14,69%	-56,11%	-64,74%	-92,40%
168	9BIT The9bit	$0,029	$5.71M	-0,06%	-2,75%	38,38%	22,90%	16,77%	---%	---%	-10,75%
169	AXS Axie Infinity	$1,36	$27.94M	0,48%	4,35%	-5,06%	22,79%	23,78%	-8,45%	-42,43%	-99,18%
170	LIT Lighter	$0,92	$23.24M	0,43%	-0,62%	9,61%	1,90%	-5,15%	---%	---%	-88,30%
171	XPL Plasma	$0,092	$45.38M	-0,16%	4,61%	-3,79%	-13,14%	-21,82%	-76,39%	---%	-94,55%
172	STRK Starknet	$0,039	$17.62M	0,01%	1,55%	1,07%	5,38%	18,23%	-63,67%	-71,18%	-99,12%
173	COMP Compound	$23,56	$32.46M	0,58%	3,50%	0,94%	-4,14%	42,13%	-26,27%	-40,95%	-97,24%
174	GWEI ETHGas	$0,11	$4.47M	0,04%	-4,31%	15,89%	7,93%	103,55%	---%	---%	-21,10%
176	AUSD AUSD	$1,00	$48.29M	0,01%	---%	0,01%	---%	0,01%	---%	-0,02%	-2,13%
177	FARTCOIN Fartcoin	$0,21	$29.10M	-0,65%	2,99%	7,36%	3,90%	31,16%	-37,88%	-80,73%	-91,40%
178	THETA Theta Network	$0,21	$14.74M	0,48%	2,02%	2,30%	-3,38%	34,74%	-58,29%	-69,57%	-98,65%
179	RAY Raydium	$0,79	$18.47M	0,21%	1,38%	4,95%	18,54%	32,53%	-51,81%	-70,88%	-95,31%
180	GRASS Grass	$0,35	$130.23M	-1,66%	5,16%	2,77%	3,47%	27,18%	-19,93%	-75,11%	-90,97%
182	SAND The Sandbox	$0,075	$27.81M	0,49%	3,80%	-2,71%	-5,51%	-0,10%	-61,25%	-73,07%	-99,11%
183	NEO NEO	$2,81	$6.62M	0,48%	2,23%	-1,80%	-1,84%	2,41%	-41,14%	-50,83%	-98,59%
184	XCN Onyxcoin	$0,0052	$12.78M	0,17%	1,43%	-11,87%	9,64%	8,79%	-39,53%	-69,01%	-97,20%
185	WIF dogwifhat	$0,20	$43.06M	-0,29%	3,13%	10,74%	-2,87%	10,46%	-59,14%	-64,94%	-95,95%
188	RUNE THORChain	$0,55	$40.84M	0,94%	6,39%	9,34%	24,85%	46,07%	-31,86%	-56,41%	-97,37%
189	LAB LAB	$2,50	$93.43M	-5,19%	51,55%	273,60%	338,02%	1.028,50%	1.158,19%	---%	-33,35%
191	VSN Vision	$0,050	$3.62M	0,05%	-0,82%	0,61%	-5,51%	-13,20%	-52,97%	---%	-77,46%
192	IP Story	$0,51	$50.16M	0,02%	2,63%	0,44%	-2,04%	4,71%	-90,81%	-86,40%	-96,54%
193	TWT Trust Wallet	$0,43	$9.10M	0,61%	1,76%	0,21%	5,47%	8,98%	-64,44%	-44,76%	-84,07%
194	GENIUS Genius	$0,54	$11.32M	0,49%	-2,15%	-1,43%	-8,09%	---%	---%	---%	-42,81%
195	JTO Jito	$0,38	$10.09M	-0,41%	-0,16%	13,21%	14,22%	43,82%	-64,89%	-76,18%	-93,62%
196	AKT Akash Network	$0,60	$9.59M	-0,28%	-2,36%	27,30%	30,61%	32,80%	-9,17%	-61,91%	-92,54%
197	WFI WeFi	$2,10	$1.89M	0,19%	0,58%	3,23%	2,52%	-3,38%	100,86%	341,50%	-29,97%
198	BTSE BTSE Token	$1,08	$6.78M	0,01%	0,10%	-2,03%	-14,50%	-25,86%	4,00%	-28,08%	-88,29%
199	MANA Decentraland	$0,090	$13.32M	0,71%	2,44%	-3,25%	-2,18%	5,69%	-58,91%	-69,78%	-98,47%
200	RAVE RaveDAO	$0,70	$112.62M	-3,84%	8,86%	-19,15%	-57,47%	184,44%	---%	---%	-97,51%
202	S Sonic	$0,045	$14.87M	-0,13%	3,63%	-5,80%	3,92%	11,01%	-72,49%	-91,41%	-95,64%
203	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$123,46	$14.12M	-0,63%	19,54%	31,91%	16,27%	36,62%	0,36%	---%	-21,63%
204	HNT Helium	$0,92	$3.06M	0,52%	-2,86%	-7,76%	-12,68%	-7,97%	-51,12%	-76,34%	-98,33%
205	ONYC Onchain Yield Coin	$1,10	$1.84M	0,02%	0,02%	0,20%	0,40%	0,83%	5,67%	---%	-0,03%
206	WAL Walrus	$0,071	$4.89M	0,40%	1,93%	-3,53%	-2,52%	2,66%	-64,27%	-88,32%	-90,61%
207	ZK ZKsync	$0,017	$21.29M	-0,03%	-1,98%	9,85%	5,39%	10,15%	-50,56%	-68,13%	-94,65%
208	REUSD Re Protocol reUSD	$1,08	$2.27M	---%	0,08%	0,16%	0,26%	0,57%	4,04%	---%	-0,22%
209	PIEVERSE Pieverse	$0,72	$14.83M	0,64%	-6,35%	-4,47%	-27,45%	33,44%	---%	---%	-56,88%
210	APE ApeCoin	$0,16	$38.80M	0,96%	-2,35%	-9,51%	59,44%	96,04%	-57,97%	-66,98%	-99,39%
212	MX MX	$1,76	$7.36M	0,07%	0,04%	-0,10%	-0,53%	-1,03%	-24,15%	-37,38%	-69,92%
213	CVX Convex Finance	$1,78	$3.74M	0,09%	1,58%	3,38%	-1,67%	6,05%	-20,65%	-39,83%	-97,04%
214	SFP SafePal	$0,32	$1.86M	0,37%	0,56%	-9,24%	2,77%	6,95%	-10,80%	-38,63%	-92,36%
215	BAT Basic Attention	$0,11	$19.59M	-0,30%	2,79%	5,34%	-0,05%	14,17%	-37,93%	-24,32%	-94,39%
216	ASTEROID Asteroid Shiba	$0,00038	$24.15M	0,96%	11,82%	29,57%	-2,92%	710.480,75%	372.749,33%	403.643,99%	-19,88%
218	TIBBIR Ribbita by Virtuals	$0,16	$1.54M	0,36%	4,48%	4,11%	11,52%	76,17%	-25,55%	317,60%	-64,20%
219	TRAC OriginTrail	$0,35	$8.56M	0,19%	0,36%	15,32%	18,06%	22,33%	-46,29%	-10,59%	-90,00%
220	GALA GALA	$0,0032	$24.78M	0,51%	4,39%	-2,30%	1,18%	14,47%	-68,12%	-79,27%	-99,61%
221	ZANO Zano	$10,01	$1.43M	-2,55%	3,90%	9,64%	2,65%	5,60%	-19,32%	-11,01%	-43,80%
222	AB AB	$0,0015	$3.05M	0,04%	0,05%	-0,14%	0,45%	1,81%	-78,27%	-81,16%	-91,05%
225	NUSD Neutrl USD	$1,00	$4.80M	---%	-0,05%	-0,02%	-0,05%	-0,11%	---%	---%	-3,15%
227	GUSD GUSD	$1,00	$6.35M	0,34%	0,08%	0,11%	0,17%	0,27%	0,21%	---%	-2,14%
228	TAG TAGGER	$0,0014	$56.58M	-6,33%	-28,77%	111,80%	106,93%	102,89%	294,25%	2.872,95%	-36,53%
229	FF Falcon Finance	$0,063	$11.46M	-0,30%	1,94%	-6,91%	-16,57%	-10,44%	-49,87%	---%	-91,88%
230	XEC eCash	$0,0000073	$3.62M	0,61%	3,10%	3,90%	2,07%	8,59%	-46,80%	-66,20%	-98,08%
231	A Vaulta	$0,089	$17.07M	-0,31%	0,99%	-3,23%	9,06%	14,59%	-67,47%	---%	-88,62%
232	IMX Immutable	$0,17	$9.83M	0,19%	2,06%	1,02%	-0,30%	30,06%	-63,99%	-69,70%	-98,20%
233	USAT USAT	$1,00	$3.40M	---%	---%	0,04%	-0,01%	-0,15%	---%	---%	-0,30%

Ultima atualização há 8 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko