Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	SEI Sei	$0,054	$28.29M	0,52%	-3,87%	4,30%	2,15%	-20,17%	-81,70%	-69,01%	-95,26%
121	PRIME PRIME	$1,03	$2.00M	0,02%	0,06%	0,32%	0,52%	0,53%	---%	---%	-31,30%
123	SUN Sun Token	$0,018	$88.27M	-0,09%	1,85%	5,05%	6,58%	14,33%	-36,38%	9,87%	-99,97%
124	AERO Aerodrome Finance	$0,36	$19.11M	1,59%	-8,06%	16,53%	13,51%	7,48%	-66,60%	-18,15%	-84,24%
125	NFT AINFT	$0,00000033	$8.02M	0,06%	0,15%	1,57%	1,76%	-0,42%	-23,77%	-22,15%	-95,59%
126	ETHFI Ether.fi	$0,41	$39.06M	1,70%	-6,87%	-6,62%	-9,91%	-28,42%	-73,97%	-18,00%	-95,18%
127	EDGE edgeX	$0,91	$197.72M	0,76%	-8,10%	-0,63%	---%	---%	---%	---%	-21,35%
128	BTT BitTorrent	$0,00000033	$12.46M	1,11%	-0,59%	4,02%	3,17%	-2,08%	-46,19%	-48,03%	-90,60%
129	CRV Curve DAO	$0,21	$44.62M	0,93%	-3,14%	1,69%	2,52%	-11,70%	-69,97%	-65,77%	-98,62%
130	GNO Gnosis	$118,03	$2.03M	0,41%	-4,28%	-0,11%	-0,61%	-9,68%	-14,41%	9,26%	-81,69%
131	BSV Bitcoin SV	$15,43	$5.88M	0,37%	-3,47%	-5,08%	13,89%	1,88%	-37,43%	-48,15%	-96,85%
132	XPL Plasma	$0,13	$67.63M	0,76%	-5,22%	10,87%	47,16%	14,18%	---%	---%	-92,41%
133	INJ Injective	$2,94	$40.36M	1,23%	-2,76%	5,95%	4,95%	-6,39%	-76,59%	-65,05%	-94,43%
135	SPX SPX6900	$0,31	$6.83M	1,89%	-6,58%	18,38%	15,17%	-5,38%	-71,30%	-43,06%	-86,53%
136	KAIA Kaia	$0,047	$5.27M	0,09%	-1,29%	1,52%	2,42%	-14,75%	-68,88%	-55,06%	-88,45%
137	FRAX Legacy Frax Dollar	$0,99	$1.43M	0,02%	-0,06%	-0,10%	1,05%	0,04%	-0,48%	-0,66%	-12,91%
138	2Z DoubleZero	$0,078	$7.73M	1,50%	-0,54%	-5,78%	15,78%	-3,27%	---%	---%	-91,22%
139	CFX Conflux	$0,052	$23.23M	0,98%	-2,51%	4,89%	-3,75%	-8,11%	-64,20%	-28,84%	-96,92%
140	APEPE Ape and Pepe	$0,0000013	$32.76M	-0,33%	-2,59%	9,37%	9,79%	17,44%	41,27%	-27,60%	-81,18%
141	FLOKI FLOKI	$0,000028	$27.23M	0,74%	-4,66%	6,56%	2,59%	-8,56%	-67,47%	-51,80%	-91,88%
142	TIA Celestia	$0,30	$20.12M	1,17%	-3,42%	5,84%	3,30%	-17,52%	-79,74%	-88,76%	-98,57%
143	LDO Lido DAO	$0,32	$22.75M	0,81%	-5,12%	3,23%	4,54%	3,63%	-71,72%	-58,14%	-95,65%
145	LIT Lighter	$1,07	$33.41M	0,54%	-12,26%	10,45%	26,50%	-7,04%	---%	---%	-86,43%
147	SYRUP Maple Finance	$0,23	$4.45M	0,39%	-1,63%	11,57%	12,25%	-11,37%	-45,35%	99,38%	-65,19%
148	JASMY JasmyCoin	$0,0053	$8.99M	-0,09%	-1,32%	1,39%	-0,59%	-10,07%	-59,46%	-65,72%	-99,89%
149	GRT The Graph	$0,024	$11.81M	0,46%	-1,45%	1,20%	1,18%	-14,07%	-72,07%	-71,31%	-99,16%
150	ZBCN Zebec Network	$0,0026	$7.19M	-0,26%	0,20%	-3,77%	13,79%	28,03%	-34,78%	155,42%	-62,88%
151	PYTH Pyth Network	$0,044	$9.90M	0,85%	-2,33%	12,92%	18,85%	-10,87%	-71,28%	-67,78%	-96,31%
153	CRVUSD crvUSD	$1,01	$32.41M	0,46%	0,58%	0,73%	0,84%	0,60%	0,64%	0,57%	-9,12%
154	IOTA IOTA	$0,056	$6.23M	0,88%	-1,68%	-5,03%	3,63%	-13,55%	-67,64%	-66,83%	-98,94%
155	KITE Kite	$0,13	$52.03M	1,83%	3,42%	-4,44%	-16,99%	-44,43%	---%	---%	-57,95%
156	OP Optimism	$0,11	$52.91M	1,39%	-3,47%	2,77%	7,73%	-13,35%	-84,28%	-84,11%	-97,74%
157	LUNC Terra Luna Classic	$0,000040	$10.63M	-0,15%	-2,69%	11,41%	11,54%	-4,02%	-27,68%	-32,81%	-100,00%
160	AUSD AUSD	$1,00	$37.94M	0,01%	---%	0,01%	0,04%	0,01%	0,03%	-0,02%	-2,13%
161	ENS Ethereum Name Service	$5,62	$15.93M	0,84%	-3,37%	1,90%	1,33%	-9,92%	-73,38%	-62,29%	-93,27%
162	9BIT The9bit	$0,026	$5.43M	0,06%	0,11%	2,36%	-5,38%	2,28%	---%	---%	-7,71%
163	REAL RealLink	$0,065	$5.06M	0,57%	-3,83%	9,30%	17,50%	9,88%	1,42%	1.007,33%	-93,43%
164	VSN Vision	$0,056	$10.57M	0,04%	-1,76%	-2,94%	8,83%	10,36%	-63,18%	---%	-74,79%
165	SAND The Sandbox	$0,076	$22.84M	0,96%	-1,84%	1,73%	4,64%	-11,83%	-72,42%	-71,98%	-99,10%
166	COMP Compound	$20,85	$43.77M	-0,25%	-0,54%	26,40%	15,80%	11,16%	-50,54%	-50,12%	-97,56%
168	NEO NEO	$2,73	$9.43M	0,53%	-5,26%	-1,01%	7,18%	2,94%	-54,59%	-51,70%	-98,62%
169	FARTCOIN Fartcoin	$0,19	$33.11M	1,25%	-2,55%	17,30%	15,33%	15,53%	-68,91%	-78,69%	-92,26%
170	STRK Starknet	$0,034	$11.85M	0,63%	-3,37%	2,99%	0,01%	-18,86%	-72,61%	-75,03%	-99,24%
171	WIF dogwifhat	$0,19	$42.70M	0,94%	-2,79%	8,89%	10,97%	12,33%	-76,02%	-57,68%	-96,03%
172	GRASS Grass	$0,34	$10.48M	-0,20%	-0,61%	20,63%	14,85%	-17,90%	-61,34%	-80,16%	-91,31%
174	HNT Helium	$1,03	$3.92M	0,99%	0,99%	3,64%	-9,38%	-12,86%	-55,71%	-67,39%	-98,14%
175	FF Falcon Finance	$0,079	$46.37M	-0,97%	-14,68%	13,07%	12,36%	6,18%	---%	---%	-89,62%
176	AXS Axie Infinity	$1,10	$17.66M	0,42%	-2,61%	0,45%	-2,31%	-5,18%	-51,07%	-54,44%	-99,34%
177	BTSE BTSE Token	$1,14	$9.35M	-0,12%	-1,64%	-20,56%	-21,38%	-31,91%	-29,96%	3,27%	-87,59%
178	ULTIMA Ultima	$4.892,36	$14.75M	0,41%	17,82%	57,61%	30,77%	10,75%	-28,59%	-71,73%	-78,59%
179	XCN Onyxcoin	$0,0047	$9.40M	-0,07%	-0,63%	0,09%	-7,40%	-9,36%	-56,36%	-77,48%	-97,44%
180	PENDLE Pendle	$1,07	$26.95M	1,22%	-4,18%	8,54%	-4,61%	-18,48%	-78,12%	-68,80%	-85,83%
183	H Humanity	$0,096	$14.07M	-0,44%	3,13%	20,21%	17,16%	-28,13%	79,99%	---%	-75,18%
185	TWT Trust Wallet	$0,41	$8.58M	0,26%	0,01%	4,03%	-5,60%	-18,86%	-66,45%	-48,54%	-84,87%
186	WFI WeFi	$2,06	$3.46M	-0,32%	-4,61%	-4,30%	-2,90%	-10,30%	215,89%	338,18%	-31,16%
187	IP Story	$0,48	$29.95M	1,37%	-3,09%	-0,96%	-9,20%	-39,33%	-95,96%	-88,47%	-96,73%
188	MANA Decentraland	$0,088	$14.11M	0,95%	-2,11%	2,71%	9,32%	-7,10%	-70,40%	-66,91%	-98,50%
189	RAY Raydium	$0,63	$15.07M	0,74%	-4,36%	4,76%	12,24%	1,78%	-77,49%	-68,70%	-96,25%
191	THETA Theta Network	$0,17	$12.46M	0,49%	-2,74%	7,70%	12,42%	-7,87%	-77,63%	-77,78%	-98,93%
193	RIVER River	$8,32	$19.42M	-2,79%	-3,62%	-26,33%	-43,57%	-56,79%	208,81%	---%	-90,36%
194	MX MX	$1,77	$6.93M	---%	-0,42%	-0,43%	-0,38%	-1,09%	-33,24%	-34,54%	-69,75%
195	KOGE KOGE	$48,02	$23.91M	0,01%	---%	0,06%	0,11%	0,02%	0,01%	-6,25%	-37,60%
196	WAL Walrus	$0,070	$9.28M	0,67%	-2,74%	1,91%	7,32%	-12,23%	-81,93%	-86,31%	-90,71%
197	B BUILDon	$0,16	$2.06M	-0,27%	-3,54%	-14,05%	-20,49%	-9,34%	-54,93%	---%	-78,14%
199	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,16	$68.88M	3,43%	12,13%	147,67%	258,50%	157,53%	---%	---%	-69,48%
200	CVX Convex Finance	$1,75	$4.82M	0,70%	-2,55%	3,81%	8,36%	-14,54%	-48,81%	-19,57%	-97,09%
201	S Sonic	$0,041	$14.80M	0,97%	-2,00%	3,77%	2,67%	-4,25%	-83,74%	-92,00%	-95,99%
202	AB AB	$0,0015	$3.36M	-0,03%	-0,10%	0,93%	-19,82%	-29,55%	-81,66%	-88,44%	-91,14%
204	GUSD GUSD	$1,00	$3.69M	0,12%	-0,01%	0,26%	0,32%	0,63%	---%	---%	-2,06%
205	ARIA Aria.AI	$0,82	$22.70M	-6,15%	14,60%	33,05%	154,42%	512,69%	372,23%	---%	-12,54%
206	ZK ZKsync	$0,015	$17.21M	0,88%	-4,64%	3,32%	-9,20%	-20,02%	-69,75%	-71,89%	-95,19%
207	BAT Basic Attention	$0,096	$10.17M	0,60%	-1,74%	1,60%	4,88%	-3,86%	-35,63%	-27,21%	-94,94%
208	SFP SafePal	$0,29	$1.84M	-0,56%	-2,60%	-3,12%	2,39%	-0,04%	-44,62%	-42,22%	-93,14%
209	GALA GALA	$0,0029	$16.94M	1,04%	-2,36%	4,23%	5,80%	-17,07%	-80,98%	-80,36%	-99,64%
210	JTO Jito	$0,30	$11.40M	0,58%	0,07%	13,85%	6,90%	4,24%	-81,92%	-83,24%	-94,98%
211	XEC eCash	$0,0000068	$3.79M	0,61%	-1,30%	1,93%	3,98%	-4,22%	-62,70%	-66,06%	-98,20%
212	RUNE THORChain	$0,39	$12.90M	0,31%	-3,04%	2,44%	-1,73%	-14,37%	-67,55%	-67,01%	-98,14%
214	ONYC Onchain Yield Coin	$1,09	$2.68M	-0,01%	-0,08%	0,19%	0,38%	0,71%	6,15%	---%	-0,10%
216	ZANO Zano	$8,77	$1.46M	-0,45%	-2,49%	-8,45%	-11,51%	50,26%	-28,57%	48,31%	-50,60%
217	FRXUSD Frax USD	$1,00	$1.99M	0,01%	0,03%	-0,01%	0,04%	---%	0,04%	---%	-0,67%
218	LUX Luxxcoin	$0,0013	$1.39M	0,42%	-0,91%	71,09%	80,50%	54,25%	---%	---%	-14,66%
220	0G 0G	$0,61	$72.97M	-1,45%	12,92%	24,28%	30,90%	3,69%	-87,70%	---%	-91,23%
221	TRAC OriginTrail	$0,29	$5.67M	-0,54%	1,52%	0,66%	3,62%	-8,28%	-12,03%	-23,30%	-91,63%
222	APXUSD apxUSD	$1,00	$6.36M	-0,06%	-0,11%	0,05%	-0,06%	-0,04%	---%	---%	-10,19%
223	1INCH 1INCH	$0,092	$9.10M	0,69%	-1,56%	5,74%	6,17%	-7,30%	-61,64%	-48,07%	-98,94%
224	TIBBIR Ribbita by Virtuals	$0,13	$2.81M	0,01%	13,06%	38,42%	22,12%	-16,05%	-44,87%	477,41%	-70,83%
226	A Vaulta	$0,078	$12.10M	1,42%	-2,56%	1,27%	7,45%	-3,58%	-81,68%	---%	-89,98%
227	SOSO SoSoValue	$0,40	$4.40M	0,07%	0,53%	-0,03%	-2,56%	4,84%	-41,88%	-21,26%	-71,53%
229	GLM Golem	$0,12	$4.15M	0,39%	-2,75%	-0,21%	-0,68%	-2,69%	-45,12%	-51,69%	-90,57%
230	FLUID Fluid	$1,60	$2.14M	0,80%	-2,54%	7,82%	-2,07%	-30,78%	-76,36%	-58,19%	-93,46%
231	CASH CASH	$1,00	$5.13M	0,02%	0,02%	0,17%	0,20%	-0,02%	---%	---%	-5,43%
233	EURCV EUR CoinVertible	$1,17	$5.47M	0,02%	---%	1,79%	1,89%	2,34%	-0,18%	3,20%	-3,91%
234	SKYAI SkyAI	$0,12	$42.23M	-0,98%	11,07%	63,34%	103,26%	187,25%	291,79%	---%	-10,73%
236	IMX Immutable	$0,14	$9.25M	0,96%	-2,78%	7,50%	-0,49%	-16,07%	-80,92%	-67,55%	-98,51%
237	GOMINING GoMining Token	$0,29	$14.44M	-0,03%	-1,37%	-1,56%	-4,05%	0,52%	-38,09%	-21,07%	-47,99%
240	AKT Akash Network	$0,45	$3.95M	1,16%	-2,66%	1,89%	-8,44%	1,90%	-56,93%	-61,12%	-94,47%
241	COW CoW Protocol	$0,21	$5.66M	0,61%	-5,97%	6,84%	7,75%	-11,07%	-25,85%	-14,11%	-90,43%
243	SENT Sentient	$0,016	$13.37M	1,04%	-5,15%	2,17%	-18,33%	-25,61%	---%	---%	-66,57%
248	CFG Centrifuge	$0,20	$20.69M	0,23%	0,04%	28,99%	19,79%	57,27%	-30,06%	---%	-50,73%
251	EGLD MultiversX	$3,77	$6.97M	0,66%	-2,40%	2,39%	1,14%	-11,69%	-71,60%	-74,24%	-99,31%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko