Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PRIME PRIME	$1,04	$3.00M	---%	0,03%	0,12%	0,24%	0,51%	3,42%	---%	-30,38%
115	TRUMP Official Trump	$1,71	$116.21M	1,61%	-0,11%	-7,95%	-3,70%	-14,66%	-69,96%	-80,93%	-97,70%
116	VET VeChain	$0,0046	$14.68M	1,69%	-0,63%	-5,07%	-7,02%	-27,30%	-63,46%	-78,39%	-98,38%
117	FET Artificial Superintelligence Alliance	$0,17	$63.07M	0,32%	-4,37%	-12,91%	-10,51%	-31,58%	-30,17%	-74,52%	-95,12%
118	PENGU Pudgy Penguins	$0,0060	$83.67M	1,05%	-1,88%	-7,37%	-10,60%	-28,63%	-47,42%	-36,45%	-91,21%
119	JTO Jito	$0,76	$70.01M	0,42%	13,14%	7,73%	43,52%	50,20%	69,78%	-62,24%	-87,39%
120	BONK Bonk	$0,0000042	$42.14M	1,26%	-2,99%	-6,53%	-4,20%	-29,84%	-55,89%	-69,54%	-92,83%
121	SEI Sei	$0,054	$80.98M	0,86%	-5,51%	-0,05%	9,30%	-24,01%	-58,79%	-80,28%	-95,24%
122	ETHFI Ether.fi	$0,38	$57.52M	1,50%	8,23%	11,10%	27,31%	-3,76%	-53,52%	-59,50%	-95,51%
123	LUNC Terra Luna Classic	$0,000064	$26.30M	0,72%	3,92%	-7,27%	-9,49%	-28,05%	18,49%	15,45%	-100,00%
124	FDUSD First Digital USD	$1,00	$69.86M	0,02%	-0,02%	-0,14%	-0,04%	-0,03%	-0,15%	-0,23%	-13,45%
125	VIRTUAL Virtuals Protocol	$0,53	$55.88M	0,70%	-3,63%	-10,35%	-9,37%	-34,91%	-38,22%	-64,45%	-89,51%
126	TIA Celestia	$0,36	$44.70M	2,06%	-2,92%	-4,26%	14,66%	-21,74%	-38,64%	-76,90%	-98,25%
127	KITE Kite	$0,15	$36.34M	-0,23%	-1,85%	-20,17%	-22,94%	-29,83%	64,06%	---%	-54,38%
128	SUN Sun Token	$0,017	$64.56M	0,03%	-1,80%	-1,20%	1,88%	-16,50%	-21,69%	1,95%	-99,97%
130	SKYAI SkyAI	$0,32	$30.02M	1,12%	11,23%	-7,67%	15,73%	47,52%	1.002,00%	766,21%	-62,75%
131	STX Stacks	$0,17	$7.77M	0,78%	-4,94%	-8,38%	-8,15%	-30,90%	-44,73%	-75,28%	-95,70%
132	SPX SPX6900	$0,33	$9.30M	0,49%	-4,13%	-10,17%	0,82%	-9,07%	-52,07%	-74,36%	-85,63%
133	CRV Curve DAO	$0,19	$37.70M	-0,07%	-0,90%	-10,33%	-21,41%	-11,80%	-50,93%	-62,81%	-98,74%
134	GRASS Grass	$0,45	$43.24M	1,36%	-6,51%	15,09%	22,07%	-13,21%	37,60%	-62,72%	-88,31%
135	APXUSD apxUSD	$0,71	$15.16M	-2,79%	-13,37%	-19,11%	-26,47%	-28,51%	---%	---%	-35,34%
136	GNO Gnosis	$103,61	$1.84M	-0,27%	-0,86%	-1,38%	7,90%	-11,18%	-19,39%	-6,41%	-83,91%
137	GWEI ETHGas	$0,13	$3.44M	2,19%	-0,17%	19,87%	-23,52%	15,76%	---%	---%	-41,08%
138	XPL Plasma	$0,10	$670.25M	-0,57%	10,24%	8,44%	23,15%	14,70%	-39,60%	---%	-93,84%
139	NFT AINFT	$0,00000027	$10.90M	0,03%	0,29%	-0,07%	-0,07%	-5,28%	-27,59%	-39,27%	-96,48%
140	BTT BitTorrent	$0,00000026	$8.55M	-0,01%	-2,83%	0,73%	-1,49%	-17,76%	-37,00%	-56,00%	-92,36%
141	PYTH Pyth Network	$0,033	$14.88M	0,82%	-3,69%	-7,47%	-12,49%	-21,77%	-52,99%	-64,99%	-97,27%
143	FRAX Legacy Frax Dollar	$0,99	$4.27M	---%	-0,50%	-0,55%	-0,75%	-0,71%	-0,91%	-1,39%	-13,62%
144	ZBCN Zebec Network	$0,0024	$16.11M	0,93%	1,11%	-4,02%	-4,10%	-20,93%	-14,32%	-33,70%	-65,62%
145	XTZ Tezos	$0,21	$12.31M	0,81%	-0,18%	-5,54%	-7,70%	-35,05%	-55,60%	-59,34%	-97,64%
146	OP Optimism	$0,11	$79.25M	0,44%	-1,09%	5,68%	12,65%	-16,38%	-66,45%	-80,39%	-97,78%
147	2Z DoubleZero	$0,066	$5.85M	1,14%	0,09%	-13,83%	-2,68%	-30,06%	-52,67%	---%	-92,63%
148	USDM MegaUSD	$1,00	$1.05M	0,24%	0,12%	-0,11%	0,25%	0,37%	---%	---%	-4,52%
149	MON Monad	$0,019	$25.07M	0,10%	-4,13%	-7,95%	-9,96%	-23,06%	-32,55%	---%	-60,87%
150	CFX Conflux	$0,043	$5.13M	0,44%	-1,76%	-11,45%	-2,90%	-19,33%	-40,85%	-38,95%	-97,45%
151	TEL Telcoin	$0,0024	$2.55M	0,62%	-2,21%	-3,14%	-3,89%	-15,29%	-57,24%	-40,13%	-96,34%
152	JASMY JasmyCoin	$0,0045	$13.31M	-0,17%	-0,18%	-5,16%	-3,03%	-16,22%	-33,81%	-65,54%	-99,91%
154	BSV Bitcoin SV	$10,93	$13.02M	0,46%	-2,17%	-5,47%	-3,61%	-23,89%	-46,53%	-65,61%	-97,76%
157	B BUILDon	$0,22	$5.50M	1,13%	2,67%	-1,10%	-9,23%	-9,38%	-9,29%	-39,94%	-71,56%
159	BTW Bitway	$0,099	$44.56M	0,20%	1,30%	74,54%	26,75%	623,94%	---%	---%	-48,10%
160	APEPE Ape and Pepe	$0,0000010	$27.30M	0,06%	-1,51%	-3,09%	-7,50%	-10,60%	-17,19%	0,07%	-85,05%
161	FLOKI FLOKI	$0,000022	$23.75M	0,58%	-4,76%	-15,09%	-8,43%	-23,73%	-52,64%	-68,65%	-93,52%
162	PENDLE Pendle	$1,26	$36.12M	0,42%	-2,42%	-7,20%	2,05%	-29,79%	-48,15%	-63,10%	-83,15%
163	LDO Lido DAO	$0,25	$32.45M	0,62%	-4,71%	-10,42%	-5,98%	-28,15%	-58,62%	-65,38%	-96,62%
164	VELVET Velvet	$0,49	$6.94M	-0,79%	0,31%	1,52%	-70,87%	432,48%	156,58%	---%	-72,96%
165	ZRO LayerZero	$0,82	$35.47M	1,11%	-7,00%	-14,85%	-9,15%	-35,68%	-41,11%	-54,28%	-88,92%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$2.65M	-0,03%	-0,01%	0,18%	0,43%	1,01%	5,80%	---%	-0,26%
168	KAIA Kaia	$0,034	$11.26M	-0,29%	-0,86%	-7,34%	-6,19%	-28,68%	-56,21%	-81,66%	-91,53%
169	REAL RealLink	$0,060	$6.02M	0,66%	-1,70%	-0,55%	2,68%	-12,97%	-25,86%	107,20%	-93,95%
170	FF Falcon Finance	$0,068	$18.93M	0,80%	0,08%	-5,89%	-12,63%	-27,44%	-40,14%	---%	-91,16%
171	DCR Decred	$11,14	$2.38M	0,32%	-6,84%	-2,50%	-7,17%	-31,21%	-47,23%	-23,99%	-95,49%
172	GRT The Graph	$0,018	$17.13M	0,68%	-3,09%	-7,43%	-9,16%	-35,55%	-61,13%	-77,78%	-99,36%
173	STRK Starknet	$0,030	$22.68M	0,70%	-4,41%	-13,40%	-10,31%	-27,94%	-73,68%	-73,06%	-99,32%
175	AKT Akash Network	$0,66	$6.26M	-0,55%	-4,52%	-10,72%	9,72%	-25,49%	51,30%	-38,77%	-91,76%
176	CHZ Chiliz	$0,018	$45.23M	0,21%	-4,29%	-14,01%	-32,81%	-49,37%	-42,57%	-49,72%	-97,95%
177	USAT USAT	$1,00	$2.74M	-0,01%	-0,01%	-0,07%	-0,03%	-0,02%	---%	---%	-0,44%
178	UB Unibase	$0,072	$15.73M	1,59%	4,03%	-38,62%	-44,12%	-66,81%	61,93%	---%	-70,41%
179	AXS Axie Infinity	$1,01	$30.15M	0,49%	-1,52%	7,28%	7,19%	-11,37%	-3,19%	-54,48%	-99,38%
180	PIEVERSE Pieverse	$0,64	$6.79M	-0,24%	-1,36%	-3,68%	5,38%	-6,62%	-13,38%	---%	-61,23%
181	CRVUSD crvUSD	$1,00	$28.89M	0,02%	-0,05%	-0,01%	-0,02%	0,02%	0,08%	-0,11%	-9,72%
182	IOTA IOTA	$0,038	$10.29M	0,78%	-4,00%	-16,07%	-16,54%	-31,77%	-63,21%	-75,52%	-99,27%
183	WFI WeFi	$2,02	$4.29M	0,50%	-0,75%	0,62%	-0,70%	-1,08%	-12,38%	375,73%	-32,38%
184	AUSD AUSD	$1,00	$23.99M	---%	-0,01%	-0,03%	-0,03%	-0,01%	---%	-0,02%	-2,17%
185	REUSD Re Protocol reUSD	$1,09	$15.10M	-0,01%	0,08%	0,07%	0,19%	0,48%	3,98%	7,82%	-0,07%
186	RAY Raydium	$0,62	$27.80M	1,58%	4,39%	5,09%	6,94%	-16,80%	-46,38%	-69,28%	-96,31%
187	ULTIMA Ultima	$1.970,41	$14.46M	-0,13%	0,41%	-7,13%	-14,09%	-28,29%	-63,73%	-74,95%	-91,38%
188	ENS Ethereum Name Service	$4,13	$13.22M	1,01%	-5,00%	-20,55%	-12,70%	-32,87%	-63,67%	-77,97%	-95,05%
189	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$26.69M	2,02%	-3,98%	-0,24%	24,63%	-10,22%	-53,29%	-80,26%	-96,05%
194	MX MX	$1,69	$3.66M	0,27%	-0,11%	-3,52%	-0,39%	-4,39%	-21,49%	-28,45%	-71,12%
195	ZANO Zano	$9,96	$1.79M	-0,66%	0,46%	5,87%	10,06%	-11,11%	-12,06%	29,65%	-43,89%
196	APE ApeCoin	$0,15	$51.21M	4,50%	15,68%	16,99%	19,66%	10,72%	-35,14%	-75,54%	-99,44%
197	COMP Compound	$15,62	$19.73M	-0,32%	-2,52%	-9,98%	-11,64%	-18,42%	-49,95%	-66,38%	-98,16%
198	GUSD GUSD	$1,00	$1.04M	-0,02%	-0,05%	-0,10%	---%	0,09%	-0,16%	---%	-2,31%
199	WIF dogwifhat	$0,15	$41.66M	1,16%	-3,08%	-8,97%	-4,83%	-24,40%	-61,48%	-81,52%	-96,95%
200	TWT Trust Wallet	$0,35	$8.63M	0,26%	1,14%	-8,91%	-8,90%	-21,58%	-65,73%	-48,22%	-87,06%
201	BTSE BTSE Token	$0,89	$7.33M	-0,42%	-5,35%	-13,37%	-16,09%	-14,75%	-25,70%	-45,79%	-90,29%
202	SYRUP Maple Finance	$0,12	$5.66M	-0,32%	-7,24%	-11,11%	-8,02%	-34,83%	-56,55%	-79,48%	-81,63%
203	XCN Onyxcoin	$0,0037	$2.78M	0,92%	-2,05%	-6,63%	-2,21%	-21,12%	-28,99%	-77,60%	-98,01%
204	AWE AWE Network	$0,071	$8.33M	-1,62%	13,92%	35,39%	33,63%	31,45%	25,93%	22,21%	-73,73%
205	EURCV EUR CoinVertible	$1,14	$19.85M	0,03%	0,26%	-0,44%	-1,58%	-2,27%	-2,37%	-2,38%	-6,65%
209	NEO NEO	$1,94	$9.11M	0,80%	-3,60%	-11,21%	-10,46%	-31,03%	-52,88%	-64,67%	-99,02%
210	RUNE THORChain	$0,40	$18.12M	0,43%	-3,15%	-2,65%	2,13%	-10,06%	-41,10%	-70,40%	-98,09%
211	THETA Theta Network	$0,13	$9.26M	0,50%	1,08%	-11,96%	-12,91%	-29,13%	-60,93%	-79,95%	-99,14%
213	GENIUS Genius	$0,40	$14.48M	0,11%	-0,57%	-1,22%	-16,35%	-40,07%	---%	---%	-57,78%
214	BAT Basic Attention	$0,086	$18.02M	0,41%	0,34%	-4,11%	-4,99%	-11,68%	-67,22%	-30,40%	-95,48%
215	BP Backpack	$0,51	$4.99M	4,71%	-12,16%	-14,85%	90,98%	325,92%	---%	---%	-34,96%
216	MANA Decentraland	$0,065	$10.52M	1,03%	-2,37%	-1,86%	-3,00%	-24,25%	-57,62%	-74,72%	-98,89%
217	SAND The Sandbox	$0,047	$17.96M	0,48%	-5,22%	-6,41%	-8,38%	-32,57%	-66,84%	-80,79%	-99,43%
219	NEX Nexus	$0,0000021	$1.05M	-0,41%	1,58%	-24,60%	-33,11%	-39,84%	---%	---%	-69,88%
223	FARTCOIN Fartcoin	$0,12	$30.71M	2,03%	-1,11%	0,94%	8,00%	-29,54%	-69,62%	-87,33%	-95,06%
224	CASH CASH	$1,00	$3.75M	0,08%	-0,06%	0,08%	0,06%	0,02%	0,02%	---%	-5,58%
225	AR Arweave	$1,86	$18.06M	1,02%	-3,45%	-6,69%	-2,01%	-11,15%	-53,75%	-61,35%	-97,91%
226	DYDX dYdX	$0,14	$8.98M	1,31%	-1,43%	24,81%	21,00%	-12,60%	-31,87%	-70,26%	-96,81%
227	TRAC OriginTrail	$0,27	$6.55M	1,99%	-6,68%	-20,37%	-21,76%	-36,83%	-49,26%	-15,84%	-92,35%
228	DATA Data Network	$0,34	$182.57M	-1,81%	6,02%	14,11%	19,73%	-29,45%	-84,58%	-88,86%	-97,68%
229	APYUSD apyUSD	$0,98	$8.13M	-2,50%	-13,24%	-18,57%	-25,03%	-28,73%	---%	---%	-35,47%
231	BAS BNB Attestation Service	$0,049	$36.14M	-0,91%	3,47%	55,12%	55,30%	79,61%	1.068,69%	---%	-69,97%
233	KAITO KAITO	$0,49	$17.39M	0,54%	6,44%	0,11%	18,70%	-2,07%	-24,44%	-65,53%	-83,06%
234	TAC TAC	$0,025	$2.56M	-3,27%	20,01%	9,32%	51,85%	43,58%	470,61%	---%	-9,34%
237	FRXUSD Frax USD	$1,00	$13.25M	-0,03%	0,03%	0,03%	-0,02%	0,01%	0,03%	---%	-0,69%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko