Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	METH Mantle Staked Ether	$3.082,09	$1.94M	1,24%	-5,40%	-3,35%	-14,39%	-4,71%	-3,79%	-5,80%	-42,14%
110	SYRUPUSDT syrupUSDT	$1,11	$7.60M	0,02%	-0,15%	-0,10%	-0,08%	0,19%	---%	---%	-0,29%
112	KHYPE Kinetiq Staked HYPE	$33,46	$14.46M	-0,68%	0,65%	55,16%	33,72%	29,50%	---%	---%	-42,62%
113	WM WrappedM by M0	$1,00	$14.51M	-0,01%	0,02%	-0,02%	-0,45%	-0,04%	-0,03%	---%	-93,51%
114	BONK Bonk	$0,0000083	$89.64M	2,78%	-4,64%	-7,31%	-20,91%	7,04%	-67,60%	-65,79%	-85,79%
116	XDC XDC Network	$0,037	$21.89M	-0,23%	-4,36%	-6,61%	-16,82%	-25,81%	-50,01%	-64,82%	-80,83%
118	DASH Dash	$55,88	$174.81M	1,92%	-5,94%	-13,56%	-28,52%	30,69%	146,42%	77,94%	-96,30%
121	IP Story	$1,95	$90.40M	-0,33%	-6,97%	-19,93%	-17,03%	26,83%	-54,23%	---%	-86,71%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$85.093,00	$131.14M	0,53%	-4,70%	-4,09%	-11,47%	-4,06%	-28,26%	-16,27%	-32,68%
124	SEI Sei	$0,10	$43.10M	1,27%	-4,37%	-4,82%	-16,49%	-10,59%	-68,78%	-65,53%	-91,16%
125	JUP Jupiter	$0,21	$58.37M	2,85%	-3,11%	8,13%	-7,93%	8,76%	-58,96%	-80,82%	-89,78%
127	MORPHO Morpho	$1,21	$16.12M	1,35%	-0,49%	1,70%	-13,79%	4,40%	-37,93%	-62,70%	-71,31%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$20.61M	-0,01%	-0,01%	-0,02%	-0,03%	---%	-0,05%	-0,08%	-2,48%
131	WETH L2 Standard Bridged WETH (Base)	$2.835,15	$272.29M	0,85%	-5,55%	-3,60%	-14,38%	-4,75%	-5,25%	-8,52%	-42,81%
132	USDAI USDai	$1,00	$14.86M	-0,02%	-0,02%	-0,02%	-0,10%	-0,05%	-0,06%	---%	-15,86%
134	BDX Beldex	$0,079	$11.45M	-0,37%	-0,30%	-8,41%	-12,66%	-18,31%	26,36%	2,41%	-82,43%
135	WFLR Wrapped Flare	$0,010	$4.84M	1,11%	-3,86%	2,24%	-8,07%	-6,35%	-39,77%	-55,34%	-80,66%
136	CAKE PancakeSwap	$1,80	$54.14M	1,67%	-5,72%	-6,30%	-16,01%	-3,31%	-25,78%	-6,54%	-95,94%
137	XRP Ripple	$1,83	$4.25M	1,40%	-4,15%	-4,76%	-12,52%	-2,49%	-35,23%	-40,36%	-50,37%
138	JUPSOL Jupiter Staked SOL	$138,41	$2.96M	1,00%	-5,65%	-6,80%	-17,15%	-4,81%	-23,90%	-43,89%	-55,52%
139	PENGU Pudgy Penguins	$0,0093	$146.63M	2,94%	-7,33%	-4,84%	-25,23%	2,69%	-68,23%	-40,86%	-86,48%
140	USD0 Usual USD	$1,00	$1.72M	-0,04%	0,05%	---%	-0,38%	-0,09%	-0,12%	-0,01%	-24,73%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.844,17	$415.59M	0,97%	-5,27%	-3,17%	-13,88%	-4,53%	-5,05%	-8,26%	-42,76%
142	XTZ Tezos	$0,51	$23.29M	-0,16%	-4,69%	-11,45%	-12,14%	0,37%	-20,60%	-51,15%	-94,38%
144	OP Optimism	$0,27	$95.34M	1,98%	-7,24%	-11,38%	-20,00%	0,92%	-58,40%	-80,76%	-94,38%
145	VIRTUAL Virtuals Protocol	$0,81	$116.51M	5,57%	-3,13%	-3,02%	-20,41%	17,67%	-53,18%	-58,58%	-84,62%
146	GHO GHO	$1,00	$11.55M	---%	-0,01%	-0,05%	-0,07%	-0,01%	-0,06%	0,02%	-3,00%
149	STX Stacks	$0,29	$15.73M	2,57%	-3,16%	-10,85%	-23,33%	12,32%	-63,65%	-76,72%	-92,66%
150	TBTC tBTC	$85.490,00	$21.65M	1,19%	-4,31%	-3,53%	-11,05%	-3,52%	-27,83%	-16,02%	-32,35%
151	FET Artificial Superintelligence Alliance	$0,22	$77.48M	2,09%	-4,49%	-8,49%	-23,05%	3,61%	-70,12%	-77,73%	-93,82%
152	TUSD TrueUSD	$1,00	$5.58M	0,05%	---%	-0,09%	-0,19%	0,07%	-0,19%	-0,01%	-38,32%
153	STABLE Stable	$0,027	$111.05M	0,46%	16,04%	47,09%	78,81%	106,03%	---%	---%	-13,96%
154	CRV Curve DAO	$0,33	$75.90M	1,63%	-4,88%	-8,32%	-21,00%	-12,67%	-49,97%	-52,45%	-97,86%
155	CHZ Chiliz	$0,047	$156.79M	-0,64%	-15,90%	-7,81%	-19,29%	25,61%	15,27%	-26,21%	-94,61%
157	FTN Fasttoken	$1,09	$10.63M	0,24%	-0,08%	0,17%	0,14%	5,70%	-75,70%	-72,09%	-76,42%
158	FDUSD First Digital USD	$1,00	$506.44M	-0,03%	-0,25%	-0,16%	-0,19%	-0,11%	-0,12%	-0,24%	-13,36%
161	KAG Kinesis Silver	$112,87	$5.60M	0,77%	-1,59%	18,59%	25,08%	47,76%	190,60%	262,93%	-7,08%
162	INJ Injective	$4,16	$52.94M	2,13%	-5,91%	-9,08%	-20,12%	-9,38%	-66,71%	-76,89%	-92,17%
163	LIT Lighter	$1,67	$121.89M	-1,39%	-10,21%	-5,07%	-10,92%	-40,14%	---%	---%	-78,66%
164	ZRO LayerZero	$2,03	$141.42M	1,90%	2,85%	5,84%	25,89%	63,22%	-7,18%	-41,70%	-72,73%
165	EURC EURC	$1,20	$54.22M	0,23%	0,18%	1,94%	2,92%	1,74%	1,49%	14,84%	-11,62%
166	2Z DoubleZero	$0,12	$23.98M	0,99%	-10,65%	-5,64%	-9,28%	-5,42%	---%	---%	-86,74%
167	ETHFI Ether.fi	$0,59	$38.72M	1,32%	-4,34%	-2,31%	-21,02%	-16,38%	-49,25%	-60,44%	-93,15%
170	MSOL Marinade Staked SOL	$161,15	$1.61M	1,53%	-5,60%	-6,47%	-16,48%	-4,35%	-24,00%	-44,14%	-55,91%
171	LDO Lido DAO	$0,48	$39.22M	1,81%	-7,09%	-8,08%	-22,68%	-17,58%	-42,56%	-73,37%	-93,46%
172	CBETH Coinbase Wrapped Staked ETH	$3.179,25	$4.87M	0,72%	-5,51%	-3,49%	-14,05%	-4,88%	-3,68%	-5,73%	-41,75%
173	KAU Kinesis Gold	$170,00	$1.64M	0,31%	-0,02%	8,70%	14,83%	19,63%	57,81%	92,27%	-5,50%
174	WSTUSR Resolv wstUSR	$1,13	$1.02M	-0,02%	-0,06%	-0,05%	0,09%	0,34%	3,68%	7,25%	-0,18%
175	AERO Aerodrome Finance	$0,44	$20.16M	1,59%	-6,29%	-7,72%	-22,74%	-4,43%	-46,46%	-54,95%	-81,29%
177	SYRUP Maple Finance	$0,34	$21.03M	0,86%	-4,15%	0,96%	-8,92%	5,60%	-28,89%	158,37%	-48,04%
178	JST JUST	$0,044	$35.33M	0,92%	1,29%	1,60%	8,46%	11,15%	21,17%	22,66%	-77,08%
180	BTT BitTorrent	$0,00000039	$13.07M	-0,28%	-2,46%	-2,98%	-7,78%	-1,01%	-42,64%	-60,64%	-88,56%
182	FLOKI FLOKI	$0,000040	$44.13M	2,06%	-3,72%	-8,64%	-22,05%	0,55%	-59,46%	-67,15%	-88,59%
184	AXS Axie Infinity	$2,18	$191.59M	-1,07%	-7,91%	-13,22%	100,01%	162,05%	-13,80%	-56,89%	-98,69%
185	TIA Celestia	$0,42	$55.44M	1,97%	-6,73%	-9,40%	-25,11%	-9,32%	-77,72%	-89,14%	-98,00%
186	GRT The Graph	$0,034	$22.50M	1,72%	-4,46%	-6,75%	-15,43%	-2,96%	-65,69%	-79,62%	-98,81%
187	GNO Gnosis	$136,09	$6.14M	1,06%	-3,70%	-0,34%	-6,47%	6,64%	6,11%	-33,85%	-79,06%
188	TWT Trust Wallet	$0,85	$11.41M	1,21%	-3,16%	-1,60%	-9,35%	-2,94%	11,99%	-14,20%	-68,77%
189	SUN Sun Token	$0,019	$59.63M	2,87%	5,49%	-13,04%	-11,05%	-3,71%	-1,04%	-5,62%	-99,97%
190	PYTH Pyth Network	$0,062	$41.78M	1,34%	-7,26%	6,87%	-6,44%	5,32%	-48,65%	-77,02%	-94,89%
191	IOTA IOTA	$0,082	$17.37M	1,59%	-3,91%	-5,80%	-14,67%	-2,96%	-61,87%	-71,04%	-98,46%
192	BSV Bitcoin SV	$17,36	$10.07M	0,47%	-2,92%	-3,73%	-13,22%	-2,50%	-34,46%	-63,65%	-96,44%
193	KAIA Kaia	$0,059	$16.98M	0,76%	-13,20%	12,80%	-4,10%	4,39%	-62,67%	-68,50%	-85,59%
194	CRVUSD crvUSD	$1,00	$93.46M	0,63%	0,85%	0,45%	0,35%	0,46%	0,43%	0,46%	-9,21%
196	NFT AINFT	$0,00000034	$19.07M	0,27%	-1,05%	-3,43%	-5,96%	-1,90%	-24,10%	-27,48%	-95,44%
198	STRK Starknet	$0,065	$53.67M	1,17%	-5,40%	-16,79%	-24,15%	-19,83%	-53,53%	-80,50%	-98,55%
199	CFX Conflux	$0,064	$12.35M	2,20%	-5,00%	-9,92%	-15,86%	-9,38%	-39,17%	-55,66%	-96,27%
200	SPX SPX6900	$0,35	$15.04M	2,89%	-6,73%	-18,92%	-38,52%	-28,56%	-77,13%	-67,40%	-84,75%
201	TEL Telcoin	$0,0034	$1.68M	1,01%	-5,92%	-13,65%	-13,13%	-18,82%	-28,83%	-42,55%	-94,75%
202	ENS Ethereum Name Service	$8,50	$23.25M	1,42%	-4,96%	-5,13%	-19,07%	-11,76%	-61,73%	-72,63%	-89,89%
203	BTC.B Avalanche Bridged BTC (Avalanche)	$85.076,00	$20.56M	0,54%	-4,93%	-4,30%	-10,93%	-3,97%	-28,25%	-16,47%	-32,45%
205	JASMY JasmyCoin	$0,0065	$22.30M	1,53%	-5,17%	-10,46%	-22,33%	11,47%	-59,48%	-72,75%	-99,87%
206	PENDLE Pendle	$1,95	$49.61M	3,14%	-3,18%	-7,59%	-7,58%	3,58%	-50,66%	-38,74%	-74,19%
207	PIPPIN pippin	$0,31	$54.50M	-1,93%	-36,14%	-18,39%	0,67%	-25,70%	1.662,83%	330,38%	-43,94%
208	SAND The Sandbox	$0,12	$42.39M	1,29%	-5,99%	-26,33%	-4,81%	1,71%	-63,94%	-77,19%	-98,63%
209	DCR Decred	$18,07	$3.47M	2,83%	-3,73%	-10,04%	-32,42%	-2,77%	6,54%	52,75%	-92,86%
211	USX USX	$1,00	$10.28M	-0,02%	-0,05%	0,03%	---%	0,07%	---%	---%	-3,75%
212	DOGE Binance-Peg Dogecoin	$0,12	$1.17M	1,57%	-5,20%	-5,55%	-16,71%	-4,84%	-41,02%	-63,62%	-75,69%
213	WIF dogwifhat	$0,30	$117.34M	1,74%	-5,53%	-10,66%	-22,68%	5,44%	-70,07%	-74,97%	-93,84%
215	BUSD Binance-Peg BUSD	$1,00	$1.81M	0,35%	0,45%	0,50%	-0,28%	0,09%	0,35%	0,18%	-12,83%
216	XPL Plasma	$0,13	$108.93M	1,04%	-7,26%	6,72%	-11,82%	-11,83%	---%	---%	-92,12%
218	UBTC Unit Bitcoin	$85.058,00	$79.28M	0,65%	-4,95%	-4,37%	-12,02%	-4,05%	-28,42%	---%	-32,38%
219	AB AB	$0,0028	$6.76M	-0,07%	-2,20%	-33,66%	-35,85%	-37,41%	-68,06%	-75,85%	-83,68%
220	FARTCOIN Fartcoin	$0,28	$67.47M	0,96%	-7,75%	-8,87%	-27,10%	-5,63%	-78,08%	-70,57%	-88,83%
221	FRAX Legacy Frax Dollar	$0,99	$2.78M	0,08%	0,10%	-0,05%	-0,14%	0,09%	-0,73%	-0,46%	-12,98%
224	GALA GALA	$0,0056	$39.76M	1,80%	-5,46%	-12,25%	-20,28%	-7,52%	-67,78%	-80,28%	-99,33%
226	H Humanity	$0,14	$19.01M	-1,81%	-0,46%	-10,90%	-28,34%	-14,97%	192,08%	---%	-63,07%
227	KITE Kite	$0,15	$105.65M	-0,09%	5,49%	31,95%	52,73%	55,51%	---%	---%	-10,12%
228	ZBCN Zebec Network	$0,0027	$11.39M	0,55%	-3,50%	-8,66%	-7,65%	7,57%	-16,15%	175,30%	-62,30%
230	RAY Raydium	$0,96	$27.26M	2,88%	-6,69%	-5,91%	-16,21%	5,66%	-65,67%	-85,28%	-94,36%
231	SUSDAI Staked USDai	$1,07	$3.04M	---%	-0,07%	0,12%	0,14%	0,44%	3,38%	---%	-10,28%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.839,86	$10.21M	1,00%	-5,45%	-3,43%	-14,65%	-4,89%	-5,07%	-8,33%	-42,82%
233	SAVAX BENQI Liquid Staked AVAX	$13,82	$1.80M	1,05%	-7,76%	-8,79%	-20,15%	-11,06%	-46,59%	-64,24%	-86,76%
234	THETA Theta Network	$0,25	$11.99M	1,59%	-3,71%	-16,94%	-18,29%	-8,15%	-69,09%	-86,33%	-98,41%
235	BTSE BTSE Token	$1,54	$12.00M	-0,19%	-0,64%	1,08%	-0,92%	3,43%	-6,88%	5,31%	-83,22%
236	ZK ZKsync	$0,026	$18.68M	2,06%	-5,97%	-14,75%	-25,47%	-15,49%	-54,52%	-81,11%	-92,12%
237	WHYPE Wrapped HYPE	$33,11	$269.11M	-0,56%	0,39%	55,51%	33,97%	28,83%	-31,69%	---%	-42,93%
238	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.082,18	$1.46M	0,94%	-5,43%	-3,35%	-14,72%	-4,37%	---%	---%	-39,89%
239	XCN Onyxcoin	$0,0068	$43.97M	3,72%	7,35%	-4,68%	-17,32%	55,53%	-61,54%	-80,54%	-96,42%
240	MANA Decentraland	$0,13	$24.71M	1,18%	-5,85%	-21,02%	-11,77%	4,39%	-61,02%	-69,94%	-97,83%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko