Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$163.85M	0,02%	-0,07%	0,04%	0,01%	-0,05%	0,13%	0,14%	-13,24%
115	VVV Venice Token	$8,85	$21.34M	-0,79%	2,30%	28,01%	26,26%	41,97%	328,50%	346,16%	-60,83%
117	XTZ Tezos	$0,35	$10.81M	0,81%	0,86%	-1,85%	-0,07%	-10,31%	-47,67%	-28,91%	-96,14%
118	USX USX	$1,00	$3.64M	0,02%	0,04%	0,02%	0,03%	0,02%	---%	---%	-3,69%
120	SEI Sei	$0,055	$25.46M	1,42%	0,33%	-2,68%	1,87%	-19,15%	-80,18%	-68,72%	-95,16%
122	EDGE edgeX	$1,03	$14.63M	-0,06%	8,15%	6,25%	53,62%	---%	---%	---%	-12,13%
123	ETHFI Ether.fi	$0,45	$28.77M	2,08%	5,26%	0,65%	-5,10%	-20,46%	-71,10%	-0,68%	-94,72%
124	PRIME PRIME	$1,03	$2.51M	0,04%	0,07%	0,16%	3,55%	0,58%	---%	---%	-31,28%
125	SUN Sun Token	$0,018	$72.05M	-0,45%	1,65%	3,97%	1,45%	9,91%	-29,49%	9,72%	-99,97%
126	AERO Aerodrome Finance	$0,37	$11.82M	0,30%	-0,08%	11,31%	14,48%	7,68%	-62,92%	-7,72%	-83,90%
127	CRV Curve DAO	$0,22	$51.75M	1,23%	3,60%	1,16%	0,07%	-9,71%	-66,72%	-62,96%	-98,55%
128	NFT AINFT	$0,00000033	$8.11M	0,03%	0,23%	2,19%	3,13%	0,33%	-22,84%	-20,70%	-95,55%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,33	$301.06M	2,35%	8,46%	323,03%	597,76%	431,26%	---%	---%	-36,36%
131	BTT BitTorrent	$0,00000032	$6.16M	-0,07%	-0,29%	0,59%	2,05%	-6,23%	-44,40%	-47,40%	-90,54%
132	XPL Plasma	$0,13	$101.62M	1,18%	-0,49%	5,98%	30,82%	16,80%	-91,06%	---%	-92,07%
133	LDO Lido DAO	$0,37	$46.97M	-1,42%	7,26%	15,44%	10,42%	16,90%	-65,65%	-46,07%	-94,90%
134	INJ Injective	$3,14	$47.46M	0,92%	4,56%	5,78%	7,89%	-1,38%	-73,57%	-60,39%	-94,06%
135	GNO Gnosis	$118,39	$2.62M	0,83%	0,04%	-5,06%	-4,29%	-16,12%	-13,33%	7,49%	-81,65%
136	BSV Bitcoin SV	$15,35	$6.35M	-0,04%	-1,43%	-8,80%	8,18%	1,79%	-34,72%	-45,45%	-96,87%
137	SPX SPX6900	$0,33	$4.82M	-0,24%	2,59%	7,64%	19,15%	0,14%	-67,06%	-31,36%	-85,56%
140	TIA Celestia	$0,32	$24.73M	1,19%	4,91%	7,00%	7,28%	-13,41%	-77,11%	-86,90%	-98,45%
141	CFX Conflux	$0,056	$32.88M	2,16%	4,04%	10,77%	2,81%	-13,74%	-61,08%	-19,30%	-96,73%
142	2Z DoubleZero	$0,080	$7.02M	0,50%	0,83%	-6,65%	3,35%	-1,44%	---%	---%	-91,04%
143	FLOKI FLOKI	$0,000029	$24.81M	0,97%	0,62%	2,57%	1,73%	-8,48%	-65,04%	-47,23%	-91,66%
144	CRVUSD crvUSD	$1,00	$17.45M	0,01%	0,02%	0,15%	0,28%	-0,25%	-0,08%	-0,01%	-9,62%
146	KAIA Kaia	$0,047	$6.04M	0,23%	-1,47%	-1,80%	-2,01%	-14,38%	-69,42%	-53,82%	-88,52%
147	APEPE Ape and Pepe	$0,0000013	$30.83M	0,21%	-0,08%	5,20%	7,55%	1,19%	40,61%	-25,18%	-81,35%
148	LIT Lighter	$1,07	$30.32M	1,53%	-1,81%	3,10%	20,09%	-3,81%	---%	---%	-86,38%
149	GRT The Graph	$0,025	$10.58M	0,74%	1,56%	0,68%	-0,67%	-10,82%	-70,00%	-68,81%	-99,14%
150	SYRUP Maple Finance	$0,23	$7.34M	-0,05%	2,39%	1,87%	7,05%	-14,95%	-40,35%	106,67%	-65,17%
151	JASMY JasmyCoin	$0,0053	$9.44M	0,56%	-0,42%	-0,98%	-2,63%	-10,54%	-56,54%	-65,15%	-99,89%
153	PYTH Pyth Network	$0,045	$11.13M	1,81%	3,73%	3,74%	12,60%	-8,92%	-69,78%	-65,44%	-96,23%
154	ZBCN Zebec Network	$0,0026	$5.72M	0,58%	1,24%	3,00%	10,96%	30,00%	-28,81%	206,08%	-62,28%
155	OP Optimism	$0,12	$53.97M	2,41%	5,62%	3,25%	7,50%	-7,53%	-82,06%	-81,63%	-97,54%
156	KITE Kite	$0,14	$51.30M	0,64%	3,67%	2,73%	-8,85%	-33,44%	---%	---%	-56,14%
158	IOTA IOTA	$0,055	$7.26M	0,37%	-1,59%	-7,62%	-6,01%	-15,57%	-66,37%	-65,56%	-98,95%
159	LUNC Terra Luna Classic	$0,000042	$10.82M	0,17%	1,86%	15,15%	15,25%	1,34%	-22,39%	-27,36%	-100,00%
160	ENS Ethereum Name Service	$5,88	$16.02M	0,02%	1,17%	1,58%	1,45%	-8,44%	-70,68%	-58,86%	-92,95%
161	REAL RealLink	$0,070	$5.51M	0,13%	-0,71%	8,49%	18,27%	13,20%	4,12%	1.200,19%	-92,97%
162	9BIT The9bit	$0,027	$4.66M	2,12%	2,71%	11,48%	4,25%	4,91%	---%	---%	-3,08%
163	COMP Compound	$22,51	$24.61M	-0,18%	6,10%	22,58%	32,97%	16,52%	-45,13%	-43,99%	-97,36%
165	AUSD AUSD	$1,00	$42.34M	0,01%	0,02%	0,04%	0,01%	0,02%	0,11%	0,05%	-2,14%
167	SAND The Sandbox	$0,079	$22.98M	0,76%	2,45%	0,29%	1,55%	-8,87%	-70,14%	-68,73%	-99,06%
168	VSN Vision	$0,056	$2.28M	0,26%	-0,29%	-4,72%	5,28%	2,75%	-57,75%	---%	-74,94%
171	FARTCOIN Fartcoin	$0,20	$35.82M	0,64%	-1,21%	0,03%	14,79%	12,67%	-66,28%	-76,41%	-91,84%
172	GRASS Grass	$0,36	$10.61M	5,27%	8,68%	17,29%	26,17%	-5,93%	-59,57%	-78,00%	-90,93%
173	H Humanity	$0,11	$20.63M	0,65%	11,21%	28,83%	30,87%	-11,89%	121,29%	---%	-72,16%
174	NEO NEO	$2,82	$7.33M	0,86%	-0,63%	1,92%	0,28%	1,76%	-50,45%	-47,13%	-98,58%
175	WIF dogwifhat	$0,20	$50.79M	1,06%	1,72%	2,52%	7,23%	6,97%	-73,39%	-50,72%	-95,90%
176	AXS Axie Infinity	$1,14	$20.13M	0,75%	2,76%	0,86%	-1,31%	-6,68%	-47,51%	-48,61%	-99,31%
177	STRK Starknet	$0,034	$24.55M	0,98%	1,64%	1,92%	-4,22%	-15,76%	-72,24%	-72,83%	-99,24%
178	HNT Helium	$1,01	$3.09M	-0,32%	-0,54%	-2,82%	-6,46%	-17,31%	-55,12%	-70,67%	-98,16%
180	PENDLE Pendle	$1,08	$22.59M	0,18%	3,14%	3,53%	-5,20%	-19,30%	-76,67%	-65,26%	-85,58%
181	FF Falcon Finance	$0,077	$37.19M	0,81%	-0,96%	7,43%	9,43%	3,54%	---%	---%	-90,02%
182	REUSD Re Protocol reUSD	$1,07	$3.49M	-0,01%	-0,01%	0,08%	0,25%	0,47%	5,04%	---%	-0,57%
183	THETA Theta Network	$0,18	$11.62M	0,69%	1,08%	9,35%	15,10%	-1,40%	-74,66%	-73,67%	-98,87%
184	BTSE BTSE Token	$1,09	$9.36M	-0,85%	-2,51%	-9,08%	-22,98%	-26,64%	-33,92%	-4,20%	-88,13%
185	XCN Onyxcoin	$0,0047	$4.81M	0,40%	-0,37%	-1,74%	-4,53%	-21,96%	-56,29%	-76,57%	-97,47%
186	RAY Raydium	$0,66	$13.38M	0,43%	0,78%	3,34%	-3,97%	2,68%	-75,13%	-69,47%	-96,11%
187	IP Story	$0,50	$20.70M	0,89%	-0,37%	-1,67%	-4,14%	-37,11%	-93,98%	-88,04%	-96,64%
188	GENIUS Genius	$0,51	$17.49M	3,16%	6,84%	---%	---%	---%	---%	---%	-25,38%
189	MANA Decentraland	$0,089	$11.94M	1,07%	2,16%	0,99%	-0,03%	-6,04%	-68,87%	-67,59%	-98,48%
190	WFI WeFi	$2,05	$1.45M	0,15%	-1,19%	-7,84%	-10,24%	-12,68%	230,98%	310,16%	-31,59%
191	ENJ Enjin Coin	$0,085	$644.64M	-9,38%	53,05%	206,12%	311,35%	354,04%	39,72%	37,97%	-98,17%
193	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$104,07	$8.52M	-0,91%	-1,67%	8,86%	10,65%	-15,18%	-17,69%	---%	-34,31%
195	TWT Trust Wallet	$0,40	$9.59M	-0,51%	-1,44%	-0,33%	9,90%	-25,77%	-68,34%	-46,41%	-85,22%
196	MX MX	$1,77	$6.59M	-0,09%	0,06%	-0,68%	-1,33%	-0,97%	-32,10%	-35,92%	-69,71%
198	KOGE KOGE	$48,00	$47.36M	-0,01%	-0,01%	0,01%	0,03%	0,06%	-0,05%	-4,52%	-37,61%
199	CVX Convex Finance	$1,79	$4.22M	0,41%	0,54%	-0,81%	-0,64%	-14,06%	-43,49%	-14,78%	-97,02%
200	ULTIMA Ultima	$4.202,28	$7.95M	1,61%	-0,08%	21,25%	22,19%	1,31%	-34,88%	-75,50%	-81,59%
201	S Sonic	$0,042	$12.91M	0,78%	0,83%	-2,19%	-5,90%	-15,69%	-82,33%	-91,49%	-95,92%
203	WAL Walrus	$0,068	$6.84M	0,63%	-0,31%	-7,51%	-5,19%	-17,69%	-82,10%	-84,52%	-90,99%
205	AB AB	$0,0015	$3.59M	0,03%	-0,26%	0,66%	-5,19%	-29,50%	-81,47%	-87,23%	-91,08%
207	APXUSD apxUSD	$1,00	$17.61M	0,01%	---%	-0,05%	-0,08%	0,13%	---%	---%	-10,20%
208	GUSD GUSD	$1,00	$3.86M	---%	0,14%	0,06%	-0,10%	0,53%	0,10%	---%	-2,08%
209	GALA GALA	$0,0031	$25.28M	0,70%	4,38%	2,06%	3,96%	-13,06%	-78,59%	-78,38%	-99,62%
210	ZK ZKsync	$0,015	$7.96M	1,32%	---%	1,53%	-13,15%	-22,66%	-69,44%	-66,18%	-95,19%
211	SFP SafePal	$0,30	$1.68M	-0,09%	-0,53%	-2,63%	4,51%	1,42%	-39,61%	-37,19%	-92,93%
212	ZANO Zano	$9,65	$1.32M	0,34%	-3,78%	-5,40%	-5,65%	64,91%	-20,56%	32,28%	-45,76%
213	RIVER River	$7,45	$40.43M	-0,77%	-19,53%	-31,44%	-48,31%	-64,71%	234,18%	---%	-91,54%
214	BAT Basic Attention	$0,097	$8.42M	0,78%	0,18%	-3,48%	-4,03%	-4,98%	-31,62%	-20,77%	-94,90%
215	JTO Jito	$0,32	$11.13M	0,50%	1,43%	13,43%	13,60%	9,40%	-80,13%	-80,66%	-94,75%
216	RUNE THORChain	$0,41	$13.79M	0,22%	0,50%	1,41%	-0,85%	-10,40%	-64,31%	-64,03%	-98,06%
217	XEC eCash	$0,0000070	$3.52M	0,48%	-0,11%	0,11%	1,58%	-4,90%	-60,24%	-64,84%	-98,17%
218	ONYC Onchain Yield Coin	$1,09	$2.71M	-0,01%	0,09%	0,23%	0,42%	0,76%	6,26%	---%	-0,05%
219	TIBBIR Ribbita by Virtuals	$0,14	$2.14M	2,46%	-8,55%	22,96%	23,28%	-8,08%	-39,60%	459,36%	-69,27%
222	1INCH 1INCH	$0,095	$8.08M	0,31%	1,21%	2,32%	3,15%	-6,37%	-59,88%	-43,88%	-98,90%
223	FRXUSD Frax USD	$1,00	$1.74M	0,02%	0,06%	---%	-0,01%	0,02%	0,06%	0,08%	-0,65%
226	A Vaulta	$0,081	$12.18M	1,65%	2,55%	1,36%	0,61%	-2,73%	-80,09%	---%	-89,63%
227	IMX Immutable	$0,16	$15.66M	2,43%	6,01%	10,28%	11,69%	-7,75%	-79,74%	-61,81%	-98,35%
228	TRAC OriginTrail	$0,29	$7.38M	0,03%	-2,17%	-1,52%	3,26%	-21,97%	-6,42%	-22,62%	-91,67%
229	LUX Luxxcoin	$0,0013	$1.38M	1,17%	-1,73%	-5,14%	74,85%	60,38%	---%	---%	-16,79%
230	SOSO SoSoValue	$0,41	$3.96M	1,84%	2,28%	0,11%	0,75%	3,11%	-42,90%	-16,42%	-71,05%
231	0G 0G	$0,60	$25.28M	0,32%	1,48%	10,61%	18,73%	3,27%	-83,36%	---%	-91,53%
233	FLUID Fluid	$1,62	$2.11M	0,77%	1,88%	-1,35%	2,50%	-34,85%	-72,94%	-57,29%	-93,35%
234	GLM Golem	$0,13	$4.70M	0,39%	0,52%	-1,56%	-0,84%	-6,69%	-41,40%	-49,62%	-90,44%
237	EURCV EUR CoinVertible	$1,18	$10.09M	0,09%	0,16%	1,01%	1,66%	2,75%	0,93%	4,56%	-3,21%
238	CASH CASH	$1,00	$6.99M	0,25%	0,23%	0,13%	1,60%	0,38%	---%	---%	-5,43%
239	AKT Akash Network	$0,47	$5.09M	0,48%	2,98%	1,47%	-7,66%	5,05%	-53,11%	-56,38%	-94,16%
240	AR Arweave	$1,87	$22.07M	0,99%	5,15%	8,33%	6,70%	-0,56%	-67,50%	-63,59%	-97,92%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko