Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	TUSD TrueUSD	$1,00	$7.13M	-0,03%	-0,08%	0,09%	-0,14%	-0,04%	0,09%	0,08%	-38,26%
113	INJ Injective	$4,80	$167.64M	-0,67%	8,54%	26,84%	33,01%	65,24%	-43,31%	-65,21%	-90,62%
114	STX Stacks	$0,26	$18.62M	0,42%	-0,34%	14,70%	17,41%	23,11%	-40,67%	-74,00%	-93,18%
115	SEI Sei	$0,072	$90.61M	0,54%	-6,24%	19,23%	19,52%	32,73%	-63,12%	-73,33%	-93,73%
116	EURC EURC	$1,17	$32.85M	-0,03%	-0,25%	0,42%	0,48%	0,28%	1,15%	5,81%	-13,14%
117	AERO Aerodrome Finance	$0,49	$26.72M	-0,69%	-10,06%	7,20%	4,18%	31,86%	-40,00%	-35,84%	-79,02%
118	EDGE edgeX	$1,30	$15.98M	0,69%	-2,66%	-0,54%	-3,62%	44,30%	---%	---%	-14,16%
119	CHZ Chiliz	$0,043	$68.27M	-0,20%	-2,17%	1,30%	-7,26%	14,29%	33,61%	-12,12%	-95,08%
120	CRV Curve DAO	$0,29	$160.99M	1,69%	8,23%	20,55%	28,02%	36,39%	-46,15%	-63,15%	-98,13%
121	KITE Kite	$0,19	$74.92M	1,91%	4,43%	25,45%	27,85%	47,23%	---%	---%	-41,03%
123	SPX SPX6900	$0,45	$10.97M	-0,32%	-5,85%	11,68%	23,12%	48,26%	-55,16%	-46,29%	-80,09%
124	USDGO USDGO	$1,00	$19.55M	---%	-0,01%	---%	0,01%	---%	---%	---%	-0,25%
125	XTZ Tezos	$0,38	$9.97M	0,04%	-3,16%	3,38%	-1,70%	11,60%	-35,51%	-44,55%	-95,78%
126	UB Unibase	$0,17	$30.41M	1,46%	10,58%	26,34%	224,24%	609,54%	197,62%	---%	-3,24%
128	FDUSD First Digital USD	$1,00	$220.55M	-0,02%	-0,06%	-0,08%	0,01%	-0,13%	0,02%	0,01%	-13,28%
130	TIA Celestia	$0,44	$53.13M	-0,80%	-0,44%	19,61%	24,79%	51,24%	-56,02%	-86,32%	-97,84%
131	SUN Sun Token	$0,021	$67.70M	0,02%	0,08%	6,54%	12,47%	12,60%	-10,35%	4,09%	-99,97%
132	APXUSD apxUSD	$1,00	$56.52M	---%	0,02%	---%	0,01%	-0,03%	---%	---%	-10,19%
133	BILL Billions Network	$0,16	$312.59M	3,33%	19,97%	284,16%	---%	---%	---%	---%	-0,33%
134	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$27.14M	-1,18%	-9,89%	-2,67%	2,90%	146,86%	60,75%	---%	-31,07%
135	ETHFI Ether.fi	$0,45	$34.96M	1,91%	-0,55%	7,09%	6,51%	9,07%	-54,49%	-59,91%	-94,69%
137	ZRO LayerZero	$1,48	$30.44M	-0,25%	-2,27%	3,22%	5,49%	-23,05%	-12,73%	-51,34%	-80,14%
138	MON Monad	$0,031	$68.54M	-0,19%	-8,20%	1,39%	8,46%	-6,62%	---%	---%	-35,97%
140	2Z DoubleZero	$0,10	$9.74M	-0,08%	-3,20%	13,06%	18,78%	32,79%	-56,57%	---%	-88,52%
141	LAB LAB	$4,59	$134.50M	0,29%	0,55%	105,26%	593,18%	832,24%	1.801,26%	---%	-32,35%
142	ZBCN Zebec Network	$0,0036	$9.23M	0,85%	-0,16%	4,79%	-1,97%	36,27%	-2,82%	111,47%	-48,90%
143	GNO Gnosis	$130,65	$3.20M	0,59%	-1,82%	-1,74%	5,37%	8,28%	1,11%	-7,77%	-79,76%
144	PENDLE Pendle	$2,03	$118.60M	0,33%	5,43%	8,30%	55,43%	90,79%	-34,62%	-48,84%	-73,38%
145	FLOKI FLOKI	$0,000036	$34.32M	-0,20%	-3,50%	7,66%	11,59%	27,74%	-51,15%	-70,24%	-89,67%
146	LDO Lido DAO	$0,40	$95.01M	0,23%	-9,13%	7,30%	2,75%	26,51%	-56,47%	-63,92%	-94,50%
147	JASMY JasmyCoin	$0,0069	$21.84M	-0,72%	-2,87%	20,14%	16,77%	31,33%	-35,18%	-66,81%	-99,86%
148	BSV Bitcoin SV	$16,90	$8.47M	0,14%	-0,99%	3,46%	9,23%	9,96%	-21,33%	-59,69%	-96,55%
149	OP Optimism	$0,15	$58.74M	-0,18%	-3,26%	18,54%	26,44%	42,08%	-65,10%	-82,57%	-96,82%
150	CFX Conflux	$0,064	$17.79M	0,13%	-3,40%	3,46%	8,90%	22,60%	-42,74%	-37,48%	-96,26%
151	USDM MegaUSD	$1,00	$7.82M	0,03%	-0,01%	-0,09%	-0,03%	0,07%	---%	---%	-1,66%
153	BTT BitTorrent	$0,00000033	$7.31M	0,02%	-2,50%	2,03%	2,84%	1,58%	-34,32%	-61,00%	-90,40%
154	PRIME PRIME	$1,04	$3.19M	0,03%	-1,99%	0,15%	0,29%	0,58%	---%	---%	-30,93%
155	PYTH Pyth Network	$0,056	$14.63M	-0,49%	-3,74%	12,10%	17,09%	27,35%	-51,22%	-71,95%	-95,31%
156	KAG Kinesis Silver	$84,14	$2.74M	0,25%	2,51%	14,55%	14,17%	28,56%	73,67%	162,55%	-35,67%
157	NFT AINFT	$0,00000032	$8.78M	-0,24%	-1,15%	-0,10%	1,23%	-5,22%	-23,09%	-27,94%	-95,80%
158	GRT The Graph	$0,028	$22.34M	-0,35%	---%	12,70%	16,34%	19,81%	-56,00%	-77,05%	-99,00%
159	STRK Starknet	$0,051	$35.02M	5,04%	0,46%	30,39%	32,55%	51,34%	-58,51%	-73,75%	-98,90%
161	SYRUP Maple Finance	$0,25	$7.59M	0,19%	-1,24%	-2,61%	2,99%	7,36%	-33,68%	-8,67%	-61,93%
162	APEPE Ape and Pepe	$0,0000014	$36.46M	-0,03%	-4,60%	1,03%	0,80%	2,07%	-31,77%	-5,09%	-80,28%
163	ENS Ethereum Name Service	$7,07	$31.16M	0,32%	-4,65%	10,70%	16,98%	26,52%	-54,12%	-70,15%	-91,53%
165	GWEI ETHGas	$0,13	$4.16M	1,85%	5,25%	21,16%	45,90%	94,92%	---%	---%	-5,60%
166	IOTA IOTA	$0,063	$10.89M	0,45%	-2,82%	10,86%	11,98%	13,64%	-56,63%	-75,46%	-98,80%
167	KAIA Kaia	$0,047	$6.20M	-0,24%	-2,31%	0,84%	0,17%	0,74%	-56,50%	-63,16%	-88,37%
169	AKT Akash Network	$0,90	$41.36M	2,74%	13,45%	49,32%	89,35%	100,10%	40,45%	-51,02%	-89,01%
170	REAL RealLink	$0,079	$12.14M	0,51%	-0,13%	-0,20%	7,64%	21,56%	6,64%	973,62%	-91,99%
171	TEL Telcoin	$0,0027	$6.39M	0,08%	23,58%	31,71%	22,94%	29,22%	-28,30%	-57,94%	-95,79%
173	CRVUSD crvUSD	$1,00	$19.90M	---%	---%	-0,03%	---%	-0,11%	-0,01%	-0,03%	-9,62%
174	THETA Theta Network	$0,25	$36.99M	1,34%	6,40%	17,69%	19,60%	49,74%	-54,78%	-75,87%	-98,41%
175	RUSD Royal Dollar	$1,00	$134.05M	-0,04%	-0,05%	-0,01%	-0,03%	-0,03%	---%	---%	-0,18%
177	XPL Plasma	$0,097	$55.61M	-0,04%	-7,23%	7,01%	1,57%	-22,75%	-73,35%	---%	-94,21%
178	LIT Lighter	$0,96	$25.24M	0,11%	-7,75%	-0,45%	15,15%	-11,51%	---%	---%	-87,70%
179	AXS Axie Infinity	$1,38	$21.59M	0,13%	-3,14%	2,70%	-2,58%	26,41%	-12,71%	-56,30%	-99,16%
180	FARTCOIN Fartcoin	$0,24	$45.60M	-2,03%	-7,11%	9,47%	19,83%	23,55%	-35,96%	-82,64%	-90,47%
181	COMP Compound	$24,12	$25.08M	0,28%	1,84%	1,75%	4,28%	14,97%	-36,15%	-50,51%	-97,18%
182	JTO Jito	$0,49	$29.47M	-0,55%	-3,10%	28,12%	46,16%	63,04%	-55,10%	-76,75%	-91,81%
183	NEO NEO	$3,20	$10.80M	---%	-1,91%	13,90%	11,85%	15,43%	-37,59%	-57,94%	-98,39%
184	WIF dogwifhat	$0,22	$56.34M	-0,68%	-2,98%	13,48%	25,68%	16,83%	-58,34%	-81,81%	-95,38%
185	RAY Raydium	$0,82	$23.35M	0,79%	-3,99%	3,81%	5,15%	29,71%	-54,18%	-74,55%	-95,14%
187	9BIT The9bit	$0,026	$10.53M	0,01%	-2,62%	-10,07%	25,25%	2,69%	---%	---%	-19,68%
188	RUNE THORChain	$0,61	$52.72M	-0,73%	1,07%	10,17%	21,07%	55,70%	-28,83%	-69,37%	-97,06%
189	TWT Trust Wallet	$0,51	$28.89M	1,54%	1,78%	19,11%	19,41%	24,61%	-59,17%	-43,87%	-81,28%
190	SAND The Sandbox	$0,080	$28.77M	0,20%	-2,48%	6,66%	4,60%	5,46%	-62,41%	-78,10%	-99,05%
192	PIEVERSE Pieverse	$0,87	$17.71M	2,80%	8,79%	22,49%	18,32%	80,39%	---%	---%	-47,61%
193	GRASS Grass	$0,34	$14.67M	-0,92%	-5,06%	-2,32%	0,89%	5,24%	-18,43%	-79,62%	-91,13%
194	WAL Walrus	$0,085	$13.74M	0,91%	-1,06%	18,85%	14,76%	20,14%	-65,14%	-87,33%	-88,87%
195	XCN Onyxcoin	$0,0052	$8.40M	-0,06%	-1,16%	-0,32%	-11,08%	8,67%	-41,90%	-71,88%	-97,20%
197	IP Story	$0,55	$45.31M	-0,25%	-3,96%	6,94%	8,48%	13,34%	-89,43%	-88,64%	-96,29%
198	MANA Decentraland	$0,099	$17.70M	-0,30%	-0,85%	9,95%	7,25%	13,74%	-58,77%	-73,36%	-98,31%
199	S Sonic	$0,050	$20.87M	-0,55%	-5,25%	11,22%	5,64%	22,87%	-69,59%	-91,57%	-95,10%
201	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$134,50	$16.14M	0,54%	16,09%	9,18%	45,77%	54,20%	1,76%	---%	-15,83%
202	GENIUS Genius	$0,55	$9.08M	-2,10%	3,05%	3,19%	0,25%	---%	---%	---%	-41,18%
203	CVX Convex Finance	$2,03	$20.15M	1,61%	9,89%	13,66%	18,31%	16,18%	-9,95%	-41,49%	-96,61%
204	GALA GALA	$0,0038	$37.82M	-0,02%	-5,17%	16,68%	14,68%	29,18%	-65,30%	-83,62%	-99,54%
205	VSN Vision	$0,048	$2.56M	-0,11%	-1,76%	-4,80%	-3,87%	-15,64%	-59,49%	---%	-78,54%
206	FF Falcon Finance	$0,077	$92.25M	-0,03%	10,76%	22,40%	14,14%	-8,86%	-51,09%	---%	-90,10%
207	ZANO Zano	$11,58	$1.33M	-0,34%	-3,47%	16,49%	18,83%	30,91%	-1,86%	23,93%	-34,90%
208	WFI WeFi	$2,10	$10.41M	-0,04%	-0,55%	1,78%	3,54%	1,90%	43,28%	366,18%	-30,02%
209	ZK ZKsync	$0,018	$12.36M	-0,25%	-3,27%	6,22%	16,17%	17,33%	-46,44%	-76,76%	-94,36%
210	ONYC Onchain Yield Coin	$1,10	$1.46M	0,02%	0,05%	0,28%	0,50%	0,96%	5,82%	---%	-0,10%
211	REUSD Re Protocol reUSD	$1,08	$5.24M	0,01%	-0,08%	0,04%	0,21%	0,42%	3,75%	---%	-0,17%
212	RAVE RaveDAO	$0,68	$10.87M	0,45%	-2,29%	-4,58%	-22,75%	-73,22%	---%	---%	-97,54%
213	HNT Helium	$0,91	$3.27M	0,01%	-6,00%	-0,73%	-7,47%	-9,88%	-54,45%	-77,08%	-98,33%
215	XEC eCash	$0,0000084	$9.25M	-0,14%	-2,74%	14,42%	18,82%	22,40%	-42,99%	-67,59%	-97,81%
216	BTSE BTSE Token	$1,01	$9.45M	0,48%	1,83%	-5,90%	-8,26%	-12,55%	-1,90%	-36,40%	-89,07%
217	BAT Basic Attention	$0,11	$10.01M	-0,21%	-3,73%	2,13%	7,76%	13,24%	-37,21%	-35,50%	-94,29%
218	SFP SafePal	$0,32	$2.78M	-0,24%	-2,49%	1,65%	-8,12%	13,24%	-15,35%	-45,67%	-92,23%
220	CFG Centrifuge	$0,28	$22.45M	1,04%	-5,28%	22,78%	33,64%	39,62%	39,02%	---%	-30,14%
221	MX MX	$1,75	$4.57M	0,02%	-0,03%	-0,71%	-0,76%	-1,28%	-25,98%	-36,53%	-70,12%
222	APE ApeCoin	$0,16	$32.03M	-0,43%	3,89%	-3,28%	-7,11%	85,79%	-66,44%	-77,07%	-99,40%
224	TRAC OriginTrail	$0,35	$6.94M	0,20%	0,91%	-0,51%	14,66%	22,54%	-54,88%	-26,20%	-89,96%
225	IMX Immutable	$0,19	$9.61M	0,61%	-2,19%	8,14%	9,84%	32,91%	-64,24%	-74,94%	-98,05%
226	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$16.75M	-0,41%	-3,45%	15,15%	21,31%	36,04%	-80,65%	-85,34%	-96,24%
227	BEAT Audiera	$0,59	$9.28M	0,71%	5,77%	6,31%	5,39%	86,94%	---%	---%	-88,05%
228	A Vaulta	$0,094	$13.06M	0,26%	-3,29%	5,66%	2,84%	21,27%	-67,72%	---%	-87,97%
229	ULTIMA Ultima	$2.966,45	$14.99M	0,22%	0,16%	7,12%	-1,77%	-37,07%	-27,38%	-79,22%	-87,02%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko