Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Lighter (LIT)
LIT
Lighter
$1,55 $33.96M 0,50% -7,11% 1,56% -6,03% -44,71% ---% ---%
-80,20%
114
c8ntinuum (CTM)
CTM
c8ntinuum
$0,085 $1.11M -0,50% -3,07% -15,29% -27,87% -32,60% 89,78% ---%
-41,21%
115
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $46.39M -0,27% -1,84% -11,18% -28,26% -38,66% -74,55% -51,27%
-98,36%
116
JUST (JST)
JST
JUST
$0,042 $24.39M 1,08% -3,31% 0,99% -9,95% -3,74% 13,71% 23,76%
-78,44%
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,56 $50.82M -1,27% -4,94% -11,53% -29,49% -47,54% -65,06% -52,82%
-88,96%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $41.23M -0,80% -3,98% -13,30% -28,51% -43,56% -78,53% -79,57%
-95,40%
120
LayerZero (ZRO)
ZRO
LayerZero
$1,69 $89.35M -0,72% -1,53% -4,18% -9,96% 15,75% -11,87% -40,72%
-77,46%
121
AINFT (NFT)
NFT
AINFT
$0,00000033 $20.09M -1,24% -3,71% -0,69% -5,52% -9,26% -26,18% -24,90%
-95,56%
122
​​Stable (STABLE)
​​Stable
$0,018 $27.91M 0,34% 1,26% -35,82% -12,50% 24,75% ---% ---%
-42,72%
123
Gnosis (GNO)
GNO
Gnosis
$124,43 $4.39M -0,16% 0,80% 9,11% -8,83% -10,05% -12,56% -30,00%
-80,72%
124
Sun Token (SUN)
SUN
Sun Token
$0,017 $37.93M ---% -3,70% -2,36% -17,32% -16,26% -7,41% -12,01%
-99,97%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $9.24M 0,05% -2,50% -7,96% -19,51% -23,55% -52,04% -63,01%
-90,57%
126
Kaia (KAIA)
Kaia
$0,054 $13.38M -1,38% -5,52% -2,20% -27,34% -18,24% -66,98% -59,43%
-86,76%
127
Maple Finance (SYRUP)
Maple Finance
$0,27 $14.76M -0,67% -3,97% -6,82% -17,22% -31,60% -45,24% 144,05%
-58,47%
128
Injective (INJ)
INJ
Injective
$3,11 $40.36M -1,00% -3,91% -14,49% -28,91% -40,34% -77,19% -77,71%
-94,08%
129
Ether.fi (ETHFI)
Ether.fi
$0,44 $39.30M -0,71% -6,88% -9,71% -24,81% -40,21% -60,35% -62,06%
-94,82%
131
Kite (KITE)
Kite
$0,17 $100.75M -0,20% 6,83% 19,25% 47,15% 83,50% ---% ---%
-1,46%
132
USX (USX)
USX
USX
$1,00 $1.21M -0,03% -0,03% -0,02% 0,05% 0,03% ---% ---%
-3,71%
133
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $10.62M -0,92% -6,47% -21,45% -28,43% -27,17% ---% ---%
-90,43%
134
IOTA (IOTA)
IOTA
IOTA
$0,069 $7.42M -0,40% -3,59% -5,50% -19,28% -33,26% -65,94% -69,80%
-98,69%
135
crvUSD (CRVUSD)
crvUSD
$0,99 $32.20M -0,26% -0,04% 0,45% -0,44% -0,49% -0,60% -0,49%
-9,91%
136
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $26.85M -0,85% -4,45% -18,06% -33,06% -46,25% -68,29% -77,66%
-95,30%
137
FLOKI (FLOKI)
FLOKI
$0,000030 $30.24M -0,68% -4,94% -12,74% -27,28% -41,98% -76,43% -69,63%
-91,26%
138
The Graph (GRT)
GRT
The Graph
$0,027 $13.61M -0,58% -4,22% -10,07% -25,31% -35,65% -73,79% -80,22%
-99,06%
139
Celestia (TIA)
TIA
Celestia
$0,32 $28.38M -0,65% -4,62% -11,44% -26,85% -41,54% -82,40% -89,73%
-98,45%
140
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $12.18M -0,65% -6,20% -21,81% -31,59% -43,71% -65,57% -63,28%
-86,77%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,78 $4.86M -1,19% -1,37% -9,67% -21,49% -29,00% -50,75% -65,63%
-97,17%
142
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.59M -1,34% -1,05% 5,41% -18,50% -21,87% -54,58% -58,21%
-95,49%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $6.84M -0,50% -0,34% -0,49% -0,54% -0,58% -1,27% -0,88%
-13,42%
144
pippin (PIPPIN)
pippin
$0,27 $87.92M 1,12% 38,20% 48,74% -12,14% -35,37% 1.459,13% 930,03%
-51,40%
146
River (RIVER)
River
$13,57 $24.73M 0,81% 2,71% -12,32% -84,27% 2,37% ---% ---%
-84,47%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $13.60M -0,65% -3,44% -8,85% -22,30% -38,40% -68,90% -76,57%
-99,89%
148
SPX6900 (SPX)
SPX
SPX6900
$0,28 $9.32M -0,90% -7,20% -5,27% -22,05% -51,24% -84,04% -54,84%
-87,49%
151
Humanity (H)
H
Humanity
$0,14 $35.71M 5,07% 11,25% 38,21% -10,73% -17,30% 179,18% ---%
-63,68%
152
Axie Infinity (AXS)
AXS
Axie Infinity
$1,51 $228.01M -0,22% 17,66% -9,64% -37,14% 57,68% -39,73% -64,62%
-99,07%
153
Pyth Network (PYTH)
Pyth Network
$0,045 $16.34M -0,62% -4,68% -12,49% -22,42% -34,77% -64,19% -77,36%
-96,26%
154
Starknet (STRK)
Starknet
$0,048 $49.09M -0,87% -4,34% -13,04% -28,54% -42,06% -62,31% -80,29%
-98,91%
156
ZKsync (ZK)
ZK
ZKsync
$0,021 $27.99M -0,59% -4,39% -18,33% -25,35% -40,06% -61,84% -81,03%
-93,49%
157
AB (AB)
AB
AB
$0,0024 $5.95M -0,07% -6,76% -13,87% -41,54% -46,54% -72,29% -65,75%
-86,15%
158
Conflux (CFX)
CFX
Conflux
$0,045 $9.51M 0,19% -6,53% -17,75% -32,81% -41,19% -75,26% -60,19%
-97,34%
159
The Sandbox (SAND)
The Sandbox
$0,085 $32.99M -1,04% -2,04% -14,95% -37,08% -29,06% -71,41% -78,44%
-98,98%
160
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.29M -0,23% -0,23% -0,30% -0,28% -0,24% ---% ---%
-2,99%
161
BTSE Token (BTSE)
BTSE Token
$1,38 $11.94M -0,10% 1,11% -2,14% -11,20% -11,61% -12,38% 4,99%
-84,97%
162
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $79.83M -0,91% -4,50% -10,42% -31,95% -42,01% -79,65% -68,80%
-95,40%
163
YLDS (YLDS)
YLDS
$1,00 $1.67M ---% -0,01% ---% -0,02% -0,04% ---% ---%
-0,07%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,71 $23.24M -0,93% -5,21% -16,21% -35,25% -45,36% -79,70% -77,61%
-93,16%
167
AUSD (AUSD)
AUSD
$1,00 $38.38M 0,04% -0,01% -0,01% 0,02% -0,02% -0,01% 0,06%
-2,13%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $17.02M -0,45% -3,25% -23,91% -38,44% -41,88% -34,04% -44,08%
-80,99%
169
Zebec Network (ZBCN)
Zebec Network
$0,0022 $10.26M -0,76% -5,13% -2,90% -23,93% -28,32% -43,24% 149,40%
-69,27%
173
Theta Network (THETA)
THETA
Theta Network
$0,20 $7.56M -0,32% -3,77% -7,65% -26,11% -34,91% -76,88% -85,22%
-98,74%
175
Ultima (ULTIMA)
Ultima
$5.264,70 $10.85M 0,09% -0,60% -6,86% -7,31% -10,96% -0,98% -72,80%
-77,03%
176
Sentient (SENT)
Sentient
$0,027 $202.16M -2,56% -6,89% -22,74% 6,21% ---% ---% ---%
-43,52%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $6.63M -0,77% -4,71% -5,55% -18,70% -38,96% -67,15% -80,17%
-97,16%
178
Monad (MON)
MON
Monad
$0,018 $67.42M -1,26% -5,23% -3,96% -1,32% -30,05% ---% ---%
-63,82%
179
Decentraland (MANA)
Decentraland
$0,100 $17.01M -1,02% -2,09% -12,05% -32,01% -31,37% -67,63% -69,67%
-98,29%
180
Vision (VSN)
VSN
Vision
$0,054 $12.60M -0,09% 2,22% 9,92% -3,41% -39,29% -62,14% ---%
-75,97%
181
WeFi (WFI)
WFI
WeFi
$2,41 $2.60M -0,40% 1,35% 16,22% -17,16% -10,41% 457,90% 466,67%
-19,38%
182
GALA (GALA)
GALA
$0,0040 $20.74M -0,90% -3,92% -14,34% -33,61% -44,07% -76,79% -82,11%
-99,51%
184
NEO (NEO)
NEO
NEO
$2,68 $8.26M -0,87% -4,36% -15,85% -23,60% -32,04% -59,00% -75,48%
-98,65%
185
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $9.48M -0,47% -3,64% -8,16% -7,83% -22,65% -44,24% -50,76%
-100,00%
186
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $38.62M -0,93% -5,60% -16,21% -34,68% -49,57% -86,97% -65,75%
-92,42%
187
Golem (GLM)
GLM
Golem
$0,19 $7.40M -0,49% -5,25% -9,09% -18,16% -35,78% -27,17% -28,04%
-85,87%
188
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $17.02M 0,44% 1,65% -1,31% -28,70% -40,14% -18,85% -32,11%
-93,52%
189
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000088 $11.96M 0,06% -0,22% -13,45% -21,36% -20,12% -51,58% -22,12%
-87,24%
190
Pendle (PENDLE)
Pendle
$1,11 $30.63M -1,14% -8,89% -30,25% -41,73% -46,45% -74,69% -64,94%
-85,12%
191
Falcon Finance (FF)
FF
Falcon Finance
$0,078 $70.73M -0,22% -4,46% -1,43% -11,76% -11,48% ---% ---%
-89,82%
192
Lombard (BARD)
Lombard
$0,80 $8.26M 0,12% 0,52% 18,40% -0,13% 0,09% ---% ---%
-53,15%
193
Convex Finance (CVX)
CVX
Convex Finance
$1,92 $9.58M 0,94% 5,21% 6,41% -5,71% -5,20% -60,22% -8,05%
-96,81%
194
Fluid (FLUID)
Fluid
$2,27 $2.51M 0,02% -3,49% -12,83% -20,03% -25,28% -59,86% -61,69%
-90,72%
195
Plasma (XPL)
XPL
Plasma
$0,080 $46.93M -1,04% -5,46% -24,38% -32,71% -52,43% ---% ---%
-95,25%
197
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $1.03M 0,05% -0,24% 0,08% -0,17% ---% ---% ---%
-9,00%
198
MX (MX)
MX
MX
$1,80 $6.96M -0,06% -0,91% -5,21% -7,42% -14,05% -17,82% -47,10%
-69,27%
199
RealLink (REAL)
RealLink
$0,053 $3.88M -0,89% -1,68% -12,29% -26,79% -30,14% 6,28% 773,11%
-94,66%
201
KOGE (KOGE)
KOGE
$47,95 $134.07M -0,02% -0,01% 0,01% 0,02% 0,04% -0,17% 67,99%
-37,67%
202
Compound (COMP)
COMP
Compound
$16,54 $11.84M -0,70% -4,55% -15,73% -30,54% -38,09% -65,82% -68,34%
-98,18%
206
Sonic (S)
S
Sonic
$0,041 $18.41M -0,46% -4,21% -19,47% -38,15% -52,90% -87,59% -89,85%
-95,97%
207
Raydium (RAY)
RAY
Raydium
$0,58 $23.78M -0,64% -5,17% -18,43% -39,76% -50,72% -80,69% -88,42%
-96,55%
209
AWE Network (AWE)
AWE
AWE Network
$0,080 $11.17M 0,37% 2,23% 38,82% 53,25% 34,26% 24,13% 13,59%
-70,55%
210
eCash (XEC)
XEC
eCash
$0,0000077 $4.63M -0,40% -4,72% -12,92% -25,26% -34,14% -64,87% -71,20%
-97,98%
211
GUSD (GUSD)
GUSD
$1,00 $1.44M -0,14% -0,59% -0,19% -0,06% -0,21% ---% ---%
-1,72%
212
Helium (HNT)
HNT
Helium
$0,80 $4.18M -0,38% -3,80% -15,25% -29,21% -42,67% -76,85% -77,42%
-98,54%
213
OriginTrail (TRAC)
OriginTrail
$0,33 $5.71M -0,07% -1,37% -3,23% -16,27% -21,76% -32,43% -27,65%
-90,59%
214
WEMIX (WEMIX)
WEMIX
$0,31 $1.02M -1,04% -1,54% 0,30% -15,34% -12,29% -66,80% -53,47%
-98,73%
215
BUILDon (B)
B
BUILDon
$0,14 $8.72M -0,01% 0,16% -22,77% -25,08% -32,48% -74,33% ---%
-80,38%
216
THORChain (RUNE)
THORChain
$0,41 $44.91M -0,70% -3,50% -12,74% -27,19% -29,92% -71,78% -67,33%
-98,04%
219
1INCH (1INCH)
1INCH
$0,096 $14.48M -0,83% -3,73% -16,34% -30,56% -38,13% -65,41% -63,81%
-98,89%
221
Amp (AMP)
AMP
Amp
$0,0016 $6.79M 0,75% -4,05% 1,08% -18,21% -26,44% -59,24% -71,87%
-98,69%
222
SafePal (SFP)
SFP
SafePal
$0,27 $2.23M -0,75% -3,20% -8,36% -22,72% -25,85% -45,44% -58,68%
-93,62%
223
GoMining Token (GOMINING)
GoMining Token
$0,33 $9.94M 0,50% 12,99% -2,87% -14,10% -17,74% -28,12% -32,29%
-41,78%
224
Zano (ZANO)
Zano
$8,79 $1.25M 0,61% -4,36% -3,35% 1,93% -8,33% 6,08% 10,13%
-50,65%
225
MultiversX (EGLD)
MultiversX
$4,53 $8.33M -0,67% -4,95% -3,63% -20,54% -29,57% -72,03% -80,21%
-99,17%
226
BitMart (BMX)
BMX
BitMart
$0,39 $7.19M -0,34% 2,98% 0,36% -0,77% 8,70% 23,77% 34,78%
-36,79%
227
Vaulta (A)
A
Vaulta
$0,081 $14.84M -0,39% -4,69% -13,27% -25,62% -54,40% -85,98% ---%
-89,63%
228
Seeker (SKR)
SKR
Seeker
$0,023 $19.53M -1,83% -5,24% 27,68% -3,61% ---% ---% ---%
-58,83%
229
Immutable (IMX)
IMX
Immutable
$0,16 $11.48M -0,86% -3,24% -13,93% -33,67% -43,22% -71,39% -81,46%
-98,37%
230
Walrus (WAL)
WAL
Walrus
$0,080 $6.56M -1,67% -4,35% -11,17% -33,40% -43,60% -81,55% ---%
-89,33%
231
SoSoValue (SOSO)
SoSoValue
$0,47 $5.81M -0,21% -2,41% -11,06% -13,00% -12,96% -18,13% -3,11%
-66,71%
232
Arweave (AR)
AR
Arweave
$1,96 $25.60M -0,01% -1,72% -20,89% -40,86% -47,72% -73,43% -79,25%
-97,80%
233
Keeta (KTA)
KTA
Keeta
$0,26 $4.27M -2,60% -9,04% -0,86% -15,45% 17,04% -65,98% ---%
-84,79%
234
Concordium (CCD)
CCD
Concordium
$0,010 $2.65M 4,27% 13,62% 8,68% -9,97% -20,87% 25,36% 248,10%
-93,14%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko