Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $79.81M 1,13% 3,19% 7,74% -5,26% -17,90% -8,29% -17,83%
-95,68%
115
LayerZero (ZRO)
ZRO
LayerZero
$1,92 $75.03M -0,53% 4,75% 24,02% 24,90% 5,02% -8,75% -11,92%
-74,21%
116
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $66.04M -0,40% 3,22% 4,25% 4,34% -9,23% -69,85% -32,85%
-98,30%
118
First Digital USD (FDUSD)
First Digital USD
$1,00 $388.18M 0,04% 0,24% 0,14% 0,33% 0,37% 0,36% -0,04%
-12,99%
120
Gnosis (GNO)
GNO
Gnosis
$136,82 $3.37M -0,37% 5,05% 5,71% 14,44% 15,87% -0,68% 3,19%
-78,89%
121
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $55.63M -0,25% 4,07% -6,91% -8,62% -17,50% -78,03% -73,26%
-95,51%
122
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $22.94M -1,07% 8,43% 5,25% 19,36% -7,51% -72,03% -33,37%
-83,84%
123
SPX6900 (SPX)
SPX
SPX6900
$0,37 $19.86M -3,12% 11,84% 15,87% 3,14% 15,56% -75,18% -16,18%
-83,83%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $9.12M 0,54% 3,01% 1,56% -0,12% -3,37% -49,54% -50,63%
-90,07%
125
River (RIVER)
River
$17,22 $32.22M 0,78% -5,98% 88,58% 96,30% -23,06% ---% ---%
-80,63%
126
pippin (PIPPIN)
pippin
$0,33 $60.25M 6,98% -20,94% -56,47% -40,44% 62,54% 1.900,60% 1.278,93%
-63,45%
127
AINFT (NFT)
NFT
AINFT
$0,00000033 $21.34M -0,03% 0,44% -0,01% -1,59% -0,26% -28,49% -21,29%
-95,56%
129
Lighter (LIT)
LIT
Lighter
$1,30 $36.60M 1,66% -1,51% -9,99% -15,20% -17,19% ---% ---%
-83,47%
130
Kaia (KAIA)
Kaia
$0,055 $11.53M 0,39% 1,30% -2,22% -4,48% -3,98% -64,31% -51,39%
-86,53%
132
Injective (INJ)
INJ
Injective
$3,12 $55.20M 0,03% 2,24% -6,03% 1,88% -16,06% -78,50% -70,50%
-94,09%
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,40 $8.87M -0,11% 2,76% -7,63% -8,78% -2,08% -44,41% -52,77%
-96,85%
134
Story (IP)
IP
Story
$0,88 $77.93M -1,10% 4,67% -17,17% -21,40% -37,59% -84,74% -83,84%
-94,08%
135
Sun Token (SUN)
SUN
Sun Token
$0,016 $29.07M 0,12% 0,73% -3,42% -6,75% -9,35% -32,02% -5,73%
-99,98%
136
Celestia (TIA)
TIA
Celestia
$0,34 $43.58M 0,05% 2,84% -7,91% 1,18% -9,54% -81,35% -89,94%
-98,37%
137
ADI (ADI)
ADI
ADI
$3,06 $1.22M -1,05% -5,51% -4,55% 0,86% 28,97% ---% ---%
-10,28%
138
IOTA (IOTA)
IOTA
IOTA
$0,069 $9.82M 0,62% 4,24% -2,74% 0,78% -8,22% -66,82% -65,79%
-98,70%
139
Pyth Network (PYTH)
Pyth Network
$0,051 $19.49M -0,55% 5,98% -6,13% -7,85% -2,26% -58,48% -70,07%
-95,71%
140
FLOKI (FLOKI)
FLOKI
$0,000030 $41.61M 0,63% 5,55% -1,77% -4,41% -16,38% -71,93% -57,29%
-91,33%
141
The Graph (GRT)
GRT
The Graph
$0,027 $14.35M -0,12% 2,72% -3,57% -1,56% -12,75% -71,68% -73,71%
-99,06%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $20.07M -0,35% 5,52% -2,37% -1,23% -4,44% -64,60% -63,90%
-99,88%
143
Maple Finance (SYRUP)
Maple Finance
$0,25 $10.86M 0,16% 6,04% 7,24% 2,62% -15,65% -43,17% 104,37%
-62,29%
145
Optimism (OP)
OP
Optimism
$0,13 $83.78M -0,02% 2,45% 4,98% -29,50% -44,72% -82,34% -85,97%
-97,33%
146
Siren (SIREN)
Siren
$0,38 $37.59M -1,55% -5,36% 1,80% 76,52% 382,14% 343,90% 733,13%
-30,66%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $32.09M -0,23% 5,31% -1,32% -4,13% -24,46% -76,91% -68,91%
-95,61%
148
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $6.02M ---% -0,35% -0,40% -0,26% -0,65% -1,34% -0,94%
-13,56%
149
crvUSD (CRVUSD)
crvUSD
$1,00 $108.09M -0,12% -0,11% -0,01% 0,12% -0,10% -0,15% -0,10%
-9,83%
150
Conflux (CFX)
CFX
Conflux
$0,051 $14.55M -0,59% 6,41% -3,37% -4,66% -8,95% -71,35% -46,96%
-97,00%
151
Plasma (XPL)
XPL
Plasma
$0,12 $151.60M -2,38% 1,78% 21,96% 22,71% 11,64% ---% ---%
-93,06%
152
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.41M -0,20% 7,87% 1,68% 0,67% -8,13% -51,55% -62,33%
-95,72%
153
Venice Token (VVV)
VVV
Venice Token
$5,86 $45.91M -7,16% -8,71% 36,63% 54,07% 165,25% 75,87% 84,79%
-73,83%
154
DoubleZero (2Z)
2Z
DoubleZero
$0,075 $6.31M -0,41% 1,68% 1,46% -2,71% -31,80% ---% ---%
-91,58%
155
BTSE Token (BTSE)
BTSE Token
$1,58 $12.25M -0,19% -0,39% -1,61% 4,23% 12,86% -3,91% 50,38%
-82,78%
156
Monad (MON)
MON
Monad
$0,023 $66.00M 1,42% 13,40% 8,37% 14,70% 23,96% ---% ---%
-52,29%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000045 $16.22M 0,79% 1,76% 23,16% 27,41% 19,64% -28,00% -28,79%
-100,00%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,32 $32.56M -0,77% 5,24% -4,36% -7,52% -10,18% -75,92% -68,12%
-92,42%
159
Lombard (BARD)
Lombard
$1,07 $82.71M -0,02% -0,47% 39,55% 41,00% 54,51% ---% ---%
-36,99%
160
AB (AB)
AB
AB
$0,0024 $4.99M -0,04% 0,01% -3,36% -5,34% -13,48% -72,12% -83,03%
-86,04%
161
Helium (HNT)
HNT
Helium
$1,27 $5.50M ---% 1,71% -10,94% -18,15% 26,63% -51,96% -57,51%
-97,69%
162
The Sandbox (SAND)
The Sandbox
$0,088 $28.67M 0,19% 3,52% -0,90% 1,68% -14,94% -70,54% -69,86%
-98,96%
164
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.23M 0,07% -0,01% -0,07% -0,15% -0,18% ---% ---%
-3,07%
165
Humanity (H)
H
Humanity
$0,12 $11.96M -0,48% -0,22% -7,06% -28,51% 14,09% 265,13% ---%
-68,16%
166
Starknet (STRK)
Starknet
$0,041 $35.96M -0,10% 1,33% -8,86% -13,94% -27,90% -70,52% -76,41%
-99,08%
167
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $101.66M -0,56% 7,90% 2,58% -3,66% -16,12% -75,27% -62,44%
-95,47%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $21.44M 0,05% 0,99% 8,72% 9,59% 1,54% -61,76% -28,14%
-84,87%
170
AUSD (AUSD)
AUSD
$1,00 $52.48M -0,01% -0,02% ---% 0,01% ---% 0,07% -0,02%
-2,13%
171
Pendle (PENDLE)
Pendle
$1,31 $35.31M -0,34% 1,85% -0,06% 7,07% -19,15% -75,82% -43,38%
-82,65%
173
Zebec Network (ZBCN)
Zebec Network
$0,0022 $10.05M -1,18% 4,45% -2,22% 3,52% -6,62% -53,73% 80,91%
-69,19%
174
Axie Infinity (AXS)
AXS
Axie Infinity
$1,24 $36.27M -0,29% -0,15% -9,23% -7,04% -26,77% -48,77% -62,73%
-99,25%
175
BUILDon (B)
B
BUILDon
$0,21 $6.84M -2,40% 5,96% 50,28% 50,19% 12,24% -59,98% ---%
-71,30%
177
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $12.81M 0,02% 1,44% -4,05% -11,72% -28,05% -37,51% -48,53%
-81,74%
179
Theta Network (THETA)
THETA
Theta Network
$0,20 $8.99M 0,37% 3,76% 2,97% -0,66% -10,47% -76,55% -79,81%
-98,73%
180
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,20 $9.35M 2,60% 8,82% 4,76% 51,86% 47,36% 2,36% ---%
-55,03%
181
Decentraland (MANA)
Decentraland
$0,100 $15.38M 0,45% 3,58% 1,72% -0,32% -13,61% -66,65% -63,44%
-98,30%
182
Vision (VSN)
VSN
Vision
$0,053 $30.57M 0,20% 2,59% -0,40% 2,24% 4,02% -73,58% ---%
-76,12%
183
NEO (NEO)
NEO
NEO
$2,70 $10.42M -0,49% 5,01% -3,91% -2,19% -17,86% -57,51% -67,98%
-98,64%
184
Ultima (ULTIMA)
Ultima
$5.012,82 $11.39M 0,94% 2,10% -5,74% -16,21% -13,55% 38,62% -70,34%
-78,15%
187
RealLink (REAL)
RealLink
$0,060 $4.24M -0,03% 9,33% 10,15% 12,35% -2,36% 20,88% 785,99%
-94,00%
188
Walrus (WAL)
WAL
Walrus
$0,080 $10.99M -0,86% 1,22% 1,80% -3,79% -15,19% -81,43% ---%
-89,39%
189
Convex Finance (CVX)
CVX
Convex Finance
$1,97 $14.76M -0,69% 10,10% -0,33% -5,37% 4,10% -53,46% -5,53%
-96,73%
190
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $6.02M -0,17% 4,78% -3,19% -8,04% -16,88% -62,24% -69,94%
-97,40%
191
Fluid (FLUID)
Fluid
$2,29 $3.04M 0,62% 5,18% 7,19% 5,08% -13,71% -66,78% -58,92%
-90,69%
193
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $70.76M 0,51% 9,45% 5,14% -6,10% -21,23% -81,02% -21,07%
-92,80%
194
Compound (COMP)
COMP
Compound
$18,29 $15.74M -0,76% 6,08% -1,71% 0,45% -9,22% -61,87% -61,93%
-97,86%
195
ZKsync (ZK)
ZK
ZKsync
$0,019 $15.20M 0,24% 2,23% -5,89% -10,20% -27,99% -69,94% -76,04%
-94,07%
196
GALA (GALA)
GALA
$0,0037 $32.90M 0,04% 3,63% -3,58% -9,47% -25,32% -79,02% -78,95%
-99,56%
197
WeFi (WFI)
WFI
WeFi
$2,11 $4.44M -0,09% 3,72% -3,89% -4,38% -13,90% 326,06% 423,25%
-29,53%
199
Falcon Finance (FF)
FF
Falcon Finance
$0,073 $36.04M -1,59% -2,59% -8,73% -10,35% -7,96% ---% ---%
-90,57%
200
Raydium (RAY)
RAY
Raydium
$0,63 $31.98M 0,32% 5,87% -1,49% -2,55% -13,46% -82,27% -70,02%
-96,27%
201
DeXe (DEXE)
DeXe
$3,61 $7.38M 0,35% 1,29% 6,92% 55,86% 43,90% -51,08% -80,29%
-88,83%
202
MX (MX)
MX
MX
$1,84 $8.87M -0,05% 1,99% 2,20% 2,03% -4,32% -29,55% -39,16%
-68,63%
203
The9bit (9BIT)
The9bit
$0,020 $4.53M -0,39% -2,19% 2,10% 73,62% 126,64% ---% ---%
-7,01%
204
KOGE (KOGE)
KOGE
$47,93 $48.38M -0,06% -0,14% -0,15% -0,10% -0,08% -0,20% 18,94%
-37,71%
205
Sonic (S)
S
Sonic
$0,043 $18.54M -0,13% 3,12% -1,56% -11,62% -20,58% -85,84% -91,89%
-95,85%
206
Grass (GRASS)
Grass
$0,29 $20.30M -1,95% -7,81% 36,13% 50,57% 33,86% -62,15% -88,11%
-92,57%
207
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $18.05M -0,34% 1,78% -16,84% -16,86% -16,52% -38,02% -29,57%
-94,47%
208
THORChain (RUNE)
THORChain
$0,44 $78.32M 0,07% 8,11% 6,66% 9,31% -6,74% -67,64% -61,87%
-97,87%
211
Sentient (SENT)
Sentient
$0,021 $16.09M 0,60% 0,27% -8,70% -5,52% -39,57% ---% ---%
-56,43%
212
GUSD (GUSD)
GUSD
$1,00 $1.83M 0,08% -0,01% -0,47% 0,30% 0,01% ---% ---%
-2,16%
214
OriginTrail (TRAC)
OriginTrail
$0,33 $9.57M -0,71% 6,23% 1,52% -3,29% -6,43% -24,44% 4,55%
-90,63%
215
eCash (XEC)
XEC
eCash
$0,0000072 $6.96M -0,24% 0,82% -10,08% -10,57% -21,21% -65,95% -65,44%
-98,12%
216
SafePal (SFP)
SFP
SafePal
$0,28 $2.34M -0,35% 0,13% 6,83% 3,47% -2,43% -41,48% -50,76%
-93,28%
218
1INCH (1INCH)
1INCH
$0,100 $29.36M -0,08% 5,71% 3,53% 6,08% -13,41% -61,26% -54,54%
-98,85%
220
Immutable (IMX)
IMX
Immutable
$0,16 $15.88M -0,61% 0,66% -8,55% -3,41% -14,17% -72,43% -72,82%
-98,32%
221
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $15.51M -0,64% 9,43% 7,75% 17,43% 45,51% -36,98% -15,50%
-89,09%
223
0G (0G)
0G
0G
$0,63 $14.38M -0,53% 0,53% -6,40% -2,82% -0,81% ---% ---%
-91,13%
224
WEMIX (WEMIX)
WEMIX
$0,29 $1.85M -0,51% -2,25% -5,85% -6,34% -12,66% -63,43% -37,20%
-98,83%
225
Golem (GLM)
GLM
Golem
$0,13 $7.87M 0,32% 2,06% -14,14% -26,85% -37,45% -48,61% -57,54%
-90,02%
226
Vaulta (A)
A
Vaulta
$0,081 $27.49M 0,14% 4,54% -3,51% -4,38% -15,58% -84,17% ---%
-89,66%
229
Seeker (SKR)
SKR
Seeker
$0,023 $15.25M 0,14% 6,03% -0,85% 13,32% 22,18% ---% ---%
-59,73%
230
Four (FORM)
Four
$0,34 $72.79M -2,45% 21,68% 66,45% 52,59% 32,94% -91,11% ---%
-91,94%
231
Keeta (KTA)
KTA
Keeta
$0,26 $3.62M -0,05% 6,30% -1,86% -2,37% -7,16% -81,07% ---%
-84,61%
232
MultiversX (EGLD)
MultiversX
$4,34 $22.62M 0,13% 2,01% -6,40% -6,00% -10,34% -71,63% -79,31%
-99,21%
233
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $33.28M -0,41% 5,46% -1,21% -3,61% -24,45% -85,49% -85,59%
-96,50%
234
Berachain (BERA)
Berachain
$0,55 $30.81M -0,25% -5,16% -11,46% -12,47% 15,87% -75,65% -91,17%
-96,29%
235
Jito (JTO)
JTO
Jito
$0,28 $12.39M -0,04% 1,58% -4,38% -8,60% -7,25% -84,23% -86,77%
-95,35%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko