Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	CHZ Chiliz	$0,040	$57.52M	0,36%	-2,09%	-19,28%	0,23%	2,43%	18,09%	-0,43%	-95,44%
117	AERO Aerodrome Finance	$0,45	$9.33M	0,03%	-0,54%	-2,56%	21,15%	43,72%	-45,15%	-29,45%	-80,66%
118	STX Stacks	$0,22	$7.07M	0,16%	-0,81%	-3,05%	2,04%	4,97%	-50,31%	-71,06%	-94,25%
120	FDUSD First Digital USD	$1,00	$11.00M	-0,17%	-0,14%	-0,13%	-0,16%	-0,20%	-0,03%	-0,25%	-13,25%
121	SEI Sei	$0,059	$17.60M	0,42%	-0,02%	-5,85%	8,22%	8,26%	-72,56%	-71,89%	-94,88%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$39.31M	0,51%	-5,01%	13,93%	-12,21%	591,37%	203,17%	---%	-29,49%
123	XTZ Tezos	$0,36	$8.29M	-0,48%	-0,88%	-2,50%	1,86%	3,12%	-40,21%	-35,28%	-96,05%
125	INJ Injective	$3,73	$39.66M	-0,35%	-1,24%	-1,63%	17,28%	33,28%	-58,56%	-61,59%	-92,91%
126	H Humanity	$0,20	$35.86M	0,37%	7,50%	35,31%	95,81%	156,95%	63,07%	---%	-47,52%
127	SUN Sun Token	$0,019	$83.19M	-0,40%	3,96%	4,88%	6,53%	12,30%	-19,35%	7,76%	-99,97%
128	UMXM Manadia	$1,71	$3.54M	-1,46%	-2,34%	0,86%	---%	---%	---%	---%	-24,65%
130	CRV Curve DAO	$0,23	$22.03M	0,16%	-0,98%	1,62%	4,85%	11,70%	-57,28%	-67,34%	-98,49%
131	ZBCN Zebec Network	$0,0035	$9.88M	1,96%	10,47%	-6,49%	32,51%	40,98%	-14,99%	85,87%	-49,35%
132	ETHFI Ether.fi	$0,41	$20.16M	0,32%	-0,46%	-7,11%	-8,70%	-5,44%	-64,24%	-23,56%	-95,16%
133	SPX SPX6900	$0,37	$4.38M	-0,02%	-0,98%	-4,37%	19,16%	39,89%	-66,99%	-29,88%	-83,78%
134	ZRO LayerZero	$1,37	$23.52M	0,15%	-0,76%	-11,82%	-14,70%	-26,93%	-25,02%	-45,38%	-81,83%
135	MON Monad	$0,029	$42.72M	-0,25%	-3,36%	-9,61%	-4,87%	6,51%	---%	---%	-40,81%
136	GNO Gnosis	$127,30	$9.91M	-2,00%	-10,19%	1,04%	6,99%	7,86%	-3,45%	14,20%	-80,27%
137	DCR Decred	$19,26	$2.02M	1,30%	2,02%	-2,98%	-2,55%	-3,78%	9,18%	55,68%	-92,29%
139	BTT BitTorrent	$0,00000032	$5.28M	-0,54%	-0,03%	-0,61%	-1,17%	2,51%	-37,48%	-53,54%	-90,66%
140	BSV Bitcoin SV	$15,76	$7.14M	-0,11%	0,07%	-1,47%	1,85%	6,42%	-28,52%	-57,27%	-96,79%
141	CFX Conflux	$0,061	$17.71M	0,55%	-0,49%	-1,52%	4,37%	16,51%	-45,83%	-18,17%	-96,47%
142	TIA Celestia	$0,35	$20.10M	-0,30%	-2,52%	-2,86%	-7,47%	19,46%	-67,52%	-85,91%	-98,35%
143	NFT AINFT	$0,00000032	$10.30M	-0,29%	0,58%	-1,30%	-5,57%	-4,53%	-24,05%	-24,15%	-95,78%
144	LDO Lido DAO	$0,36	$23.12M	-0,84%	-2,56%	-19,23%	1,03%	15,34%	-60,12%	-56,30%	-95,06%
145	FLOKI FLOKI	$0,000032	$18.25M	0,05%	-1,43%	-3,48%	4,47%	19,31%	-54,54%	-60,17%	-90,80%
146	CRVUSD crvUSD	$1,00	$3.53M	0,03%	---%	-0,01%	0,03%	0,26%	-0,11%	-0,01%	-9,62%
147	USDGO USDGO	$1,00	$2.34M	0,01%	-0,01%	---%	0,01%	---%	---%	---%	-0,25%
149	UB Unibase	$0,12	$79.64M	3,66%	-18,66%	135,10%	187,95%	401,12%	279,15%	---%	-29,40%
150	2Z DoubleZero	$0,085	$6.12M	-0,03%	-0,28%	-5,27%	2,02%	11,58%	-67,42%	---%	-90,57%
151	SYRUP Maple Finance	$0,25	$3.59M	-0,07%	1,04%	-0,48%	10,32%	20,80%	-41,83%	40,05%	-61,97%
152	APEPE Ape and Pepe	$0,0000014	$29.73M	0,02%	0,11%	-0,02%	3,61%	15,22%	-6,42%	-31,06%	-80,47%
153	PYTH Pyth Network	$0,049	$11.87M	0,65%	-0,01%	-0,77%	13,52%	21,14%	-57,84%	-65,25%	-95,91%
154	APXUSD apxUSD	$1,00	$2.60M	---%	---%	0,01%	0,02%	0,01%	---%	---%	-10,19%
157	JASMY JasmyCoin	$0,0055	$8.74M	-0,42%	-2,37%	-6,78%	-1,48%	4,40%	-46,01%	-65,67%	-99,88%
158	KITE Kite	$0,15	$22.18M	3,00%	0,90%	-0,13%	11,73%	7,72%	---%	---%	-52,95%
159	PENDLE Pendle	$1,58	$34.06M	-0,55%	-0,12%	18,47%	26,37%	48,81%	-51,55%	-52,63%	-79,00%
160	GRT The Graph	$0,025	$9.12M	-0,06%	-0,75%	-2,25%	0,85%	2,62%	-62,78%	-73,92%	-99,14%
161	KAIA Kaia	$0,045	$3.65M	0,12%	-0,82%	-6,80%	-4,23%	-7,78%	-58,97%	-61,88%	-88,91%
162	OP Optimism	$0,12	$44.69M	-0,53%	-1,82%	-2,90%	1,84%	11,01%	-73,01%	-82,02%	-97,49%
163	RUSD Royal Dollar	$1,00	$130.79M	-0,01%	-0,01%	-0,02%	-0,03%	-0,03%	---%	---%	-0,21%
166	REAL RealLink	$0,077	$7.55M	-0,19%	-0,23%	1,52%	9,67%	32,32%	14,16%	1.037,90%	-92,25%
167	9BIT The9bit	$0,030	$5.91M	-0,21%	-1,85%	33,98%	14,15%	17,31%	---%	---%	-9,42%
168	IOTA IOTA	$0,054	$4.51M	-0,23%	-1,05%	-6,17%	-3,39%	-14,72%	-62,11%	-73,83%	-98,97%
169	GWEI ETHGas	$0,11	$5.45M	1,09%	6,74%	-9,96%	9,47%	113,79%	---%	---%	-16,74%
170	ENS Ethereum Name Service	$6,12	$11.11M	-0,18%	0,55%	-1,21%	6,25%	10,88%	-61,95%	-67,76%	-92,70%
171	LIT Lighter	$0,92	$23.49M	0,16%	1,76%	1,27%	3,70%	-5,81%	---%	---%	-88,33%
172	STRK Starknet	$0,039	$12.57M	0,89%	-1,89%	-2,12%	14,87%	17,24%	-66,83%	-70,34%	-99,12%
173	XPL Plasma	$0,090	$38.98M	0,74%	0,40%	-10,54%	-13,28%	-18,04%	-80,30%	---%	-94,70%
174	AXS Axie Infinity	$1,30	$19.49M	-1,94%	-3,98%	-8,34%	19,58%	16,94%	-20,80%	-47,15%	-99,21%
175	COMP Compound	$22,78	$8.43M	0,67%	-1,73%	1,23%	-7,80%	34,45%	-34,76%	-43,52%	-97,34%
177	AUSD AUSD	$1,00	$26.99M	0,01%	0,02%	---%	0,01%	---%	0,08%	-0,05%	-2,12%
178	RAY Raydium	$0,80	$20.22M	-1,22%	-1,84%	6,27%	25,83%	24,58%	-56,95%	-70,16%	-95,27%
179	THETA Theta Network	$0,21	$34.62M	0,15%	4,40%	-0,52%	0,36%	45,98%	-61,05%	-70,45%	-98,66%
180	GENIUS Genius	$0,63	$16.52M	1,98%	7,62%	8,45%	0,49%	---%	---%	---%	-33,34%
182	FARTCOIN Fartcoin	$0,20	$16.38M	0,60%	-1,01%	-1,08%	5,07%	24,54%	-48,14%	-81,41%	-91,88%
183	GRASS Grass	$0,35	$152.32M	0,68%	3,63%	-7,52%	10,68%	25,02%	-29,82%	-76,98%	-91,21%
185	XCN Onyxcoin	$0,0051	$8.29M	-1,21%	-0,99%	8,36%	9,86%	8,19%	-44,64%	-69,80%	-97,22%
186	NEO NEO	$2,75	$4.89M	-0,47%	-0,70%	-5,63%	-1,70%	-2,62%	-47,32%	-53,11%	-98,62%
187	SAND The Sandbox	$0,072	$20.97M	0,83%	0,07%	-10,54%	-6,79%	-5,52%	-66,24%	-74,52%	-99,14%
189	VSN Vision	$0,051	$3.47M	-0,25%	2,87%	-1,03%	-5,17%	-12,44%	-53,21%	---%	-77,14%
190	WIF dogwifhat	$0,19	$33.24M	0,50%	-0,10%	5,66%	-3,45%	3,91%	-65,06%	-66,96%	-96,11%
191	JTO Jito	$0,40	$18.03M	1,24%	3,61%	11,71%	28,74%	55,17%	-64,81%	-75,96%	-93,48%
192	AKT Akash Network	$0,62	$87.13M	-1,16%	8,86%	27,62%	37,23%	35,26%	-16,39%	-58,80%	-92,03%
193	RUNE THORChain	$0,52	$30.94M	0,03%	1,56%	1,14%	24,61%	30,06%	-41,15%	-59,65%	-97,53%
194	LAB LAB	$2,47	$470.94M	17,37%	27,25%	219,53%	357,56%	1.124,83%	2.181,78%	---%	-47,24%
196	TWT Trust Wallet	$0,43	$10.58M	-0,09%	1,28%	-4,21%	5,91%	7,67%	-68,74%	-46,92%	-84,35%
197	IP Story	$0,51	$28.51M	1,72%	0,99%	-8,35%	0,96%	1,40%	-91,59%	-86,58%	-96,61%
198	HNT Helium	$0,96	$5.18M	-0,94%	8,08%	-3,81%	-10,93%	-5,92%	-54,20%	-75,02%	-98,26%
199	WFI WeFi	$2,11	$1.44M	0,34%	0,64%	0,40%	3,15%	-4,26%	95,42%	342,19%	-29,88%
200	BSB Block Street	$0,81	$31.15M	3,81%	19,98%	11,58%	249,31%	260,77%	---%	---%	-12,32%
201	BTSE BTSE Token	$1,07	$6.97M	0,97%	-2,05%	-2,60%	-13,65%	-25,05%	-9,96%	-26,96%	-88,41%
202	MANA Decentraland	$0,088	$10.14M	-0,32%	-3,07%	-7,54%	-1,76%	1,55%	-65,72%	-70,85%	-98,50%
205	ZK ZKsync	$0,017	$32.14M	0,39%	3,32%	8,44%	12,37%	11,37%	-53,16%	-65,87%	-94,65%
206	REUSD Re Protocol reUSD	$1,07	$3.20M	---%	0,02%	0,02%	0,26%	0,50%	4,13%	---%	-0,32%
207	APE ApeCoin	$0,17	$48.83M	-0,16%	-7,66%	11,72%	63,16%	87,74%	-58,45%	-67,12%	-99,38%
208	S Sonic	$0,044	$14.93M	0,11%	0,38%	-6,72%	5,06%	4,09%	-76,68%	-92,01%	-95,77%
209	WAL Walrus	$0,070	$4.56M	-0,31%	-1,19%	-7,54%	-1,27%	-2,14%	-69,06%	-87,47%	-90,85%
211	TAG TAGGER	$0,0015	$38.56M	-0,24%	31,43%	121,53%	119,30%	91,39%	241,51%	3.052,99%	-16,54%
212	MX MX	$1,76	$6.22M	-0,05%	-0,15%	-0,06%	-0,58%	-1,00%	-27,31%	-37,65%	-69,86%
213	SFP SafePal	$0,32	$2.45M	-0,51%	-0,32%	-10,03%	5,53%	8,76%	-19,04%	-39,04%	-92,42%
215	BAT Basic Attention	$0,11	$37.19M	-1,44%	8,28%	0,23%	8,56%	10,44%	-41,83%	-27,75%	-94,44%
216	TRAC OriginTrail	$0,35	$9.68M	-0,38%	3,55%	-1,15%	20,50%	11,80%	-57,46%	-11,43%	-90,01%
217	PIEVERSE Pieverse	$0,68	$35.02M	-2,85%	-11,55%	-9,94%	-44,56%	27,91%	---%	---%	-58,33%
218	CVX Convex Finance	$1,74	$3.69M	-0,57%	-0,11%	-2,49%	0,13%	1,88%	-29,85%	-43,81%	-97,12%
219	NUSD Neutrl USD	$1,00	$1.46M	0,03%	-0,01%	-0,01%	0,02%	0,03%	---%	---%	-3,08%
220	TIBBIR Ribbita by Virtuals	$0,15	$1.67M	-0,71%	0,78%	-4,28%	16,53%	54,08%	-7,33%	354,09%	-65,06%
221	RAVE RaveDAO	$0,61	$22.98M	-1,39%	-3,79%	-32,57%	-1,57%	141,28%	---%	---%	-97,79%
223	AB AB	$0,0015	$2.70M	0,15%	0,19%	-0,50%	0,70%	-0,65%	-79,12%	-79,32%	-91,06%
226	GUSD GUSD	$1,00	$5.78M	0,41%	0,11%	0,42%	0,24%	0,34%	0,26%	---%	-2,35%
227	ZANO Zano	$9,64	$1.22M	0,07%	6,70%	-0,44%	-1,65%	0,57%	-27,80%	-16,24%	-45,82%
229	GALA GALA	$0,0031	$18.94M	0,29%	-2,45%	-9,10%	-2,50%	6,22%	-72,80%	-80,30%	-99,63%
230	FF Falcon Finance	$0,062	$8.25M	-0,68%	-1,17%	-11,34%	-14,60%	-10,72%	-55,82%	---%	-91,99%
231	A Vaulta	$0,088	$13.46M	0,04%	-2,30%	-3,55%	11,37%	10,65%	-70,38%	---%	-88,75%
233	ULTIMA Ultima	$2.763,77	$7.68M	0,01%	-0,57%	-10,36%	-13,75%	-13,55%	-35,77%	-86,21%	-87,92%
234	XEC eCash	$0,0000071	$2.95M	-0,22%	-1,12%	0,12%	2,04%	5,14%	-52,30%	-67,40%	-98,13%
235	AR Arweave	$2,17	$28.24M	1,32%	2,24%	10,36%	5,61%	28,76%	-49,53%	-70,11%	-97,60%
236	IMX Immutable	$0,17	$7.53M	0,14%	-1,09%	-6,56%	6,37%	24,18%	-68,54%	-71,30%	-98,28%
238	GLM Golem	$0,14	$4.02M	-1,06%	-2,50%	0,55%	7,42%	9,34%	-24,17%	-48,38%	-89,66%
239	MEGA MegaETH	$0,12	$246.09M	-3,14%	-8,02%	---%	---%	---%	---%	---%	-46,19%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko