Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	OP Optimism	$0,18	$46.42M	1,23%	0,51%	-20,04%	-37,81%	-42,83%	-74,28%	-83,15%	-96,24%
114	PIPPIN pippin	$0,39	$46.80M	-0,44%	46,81%	117,92%	24,46%	13,21%	2.295,03%	1.378,83%	-31,38%
115	JST JUST	$0,043	$27.55M	0,76%	4,03%	2,84%	-3,91%	8,61%	16,35%	28,01%	-77,69%
116	LIT Lighter	$1,50	$22.46M	-0,72%	-1,01%	-8,64%	-18,79%	-43,57%	---%	---%	-80,97%
117	CTM c8ntinuum	$0,084	$1.10M	0,63%	0,30%	-16,36%	-29,67%	-33,38%	94,76%	---%	-41,55%
118	VIRTUAL Virtuals Protocol	$0,56	$47.16M	0,74%	2,32%	-14,48%	-28,99%	-47,69%	-63,57%	-55,05%	-88,95%
119	RIVER River	$19,67	$79.37M	13,37%	51,03%	48,03%	-67,09%	25,71%	---%	---%	-79,03%
120	FET Artificial Superintelligence Alliance	$0,16	$40.14M	0,44%	-0,10%	-14,31%	-28,58%	-45,15%	-78,60%	-79,76%	-95,48%
121	CRV Curve DAO	$0,24	$53.60M	-0,57%	-2,50%	-16,82%	-29,89%	-40,79%	-77,67%	-54,38%	-98,44%
122	ZRO LayerZero	$1,74	$240.55M	-2,17%	3,64%	-6,58%	-8,71%	16,62%	-10,18%	-38,59%	-76,18%
124	BTT BitTorrent	$0,00000034	$31.29M	0,55%	4,30%	-2,37%	-15,02%	-19,37%	-49,27%	-60,67%	-90,06%
125	GNO Gnosis	$125,67	$5.28M	0,32%	2,62%	11,12%	-9,54%	-9,60%	-12,69%	-29,10%	-80,52%
126	SUN Sun Token	$0,017	$35.69M	-0,02%	0,10%	-10,52%	-7,29%	-19,24%	-11,37%	-13,44%	-99,97%
127	SYRUP Maple Finance	$0,27	$9.53M	-0,31%	0,24%	-10,99%	-17,69%	-30,54%	-52,73%	139,29%	-58,00%
128	KAIA Kaia	$0,054	$11.94M	0,13%	1,25%	-9,79%	-23,93%	-16,68%	-66,83%	-58,73%	-86,70%
129	KITE Kite	$0,17	$88.22M	-0,93%	0,15%	23,74%	42,11%	88,25%	---%	---%	-10,81%
130	NFT AINFT	$0,00000031	$15.25M	-0,11%	-3,21%	-10,22%	-10,87%	-14,74%	-32,25%	-29,71%	-95,83%
131	KAG Kinesis Silver	$82,45	$2.23M	0,44%	3,65%	-7,45%	-26,20%	2,14%	111,78%	151,55%	-36,58%
132	INJ Injective	$3,07	$38.19M	0,81%	-0,98%	-16,75%	-29,61%	-41,41%	-77,78%	-78,52%	-94,19%
133	ETHFI Ether.fi	$0,44	$32.86M	0,47%	0,20%	-13,12%	-25,73%	-41,87%	-62,63%	-60,89%	-94,88%
134	CRVUSD crvUSD	$1,01	$9.71M	0,53%	1,00%	0,77%	0,65%	0,66%	0,58%	0,55%	-9,32%
135	USX USX	$1,00	$11.86M	-0,01%	-0,01%	-0,01%	-0,02%	0,01%	---%	---%	-3,72%
136	IOTA IOTA	$0,067	$7.39M	0,68%	-0,65%	-7,57%	-19,83%	-33,11%	-67,08%	-70,40%	-98,72%
137	LDO Lido DAO	$0,34	$24.56M	0,56%	0,27%	-18,32%	-33,10%	-46,69%	-68,91%	-77,44%	-95,34%
138	FLOKI FLOKI	$0,000030	$31.49M	0,52%	-0,81%	-16,29%	-27,65%	-43,05%	-77,03%	-68,30%	-91,38%
139	GRT The Graph	$0,026	$12.23M	0,59%	-0,73%	-12,39%	-25,32%	-37,77%	-74,43%	-80,94%	-99,07%
140	TIA Celestia	$0,32	$22.33M	0,22%	-0,17%	-14,63%	-27,26%	-42,71%	-83,15%	-90,01%	-98,47%
141	H Humanity	$0,15	$25.39M	-0,70%	3,26%	32,44%	-1,86%	-7,92%	191,93%	---%	-60,56%
142	BSV Bitcoin SV	$13,98	$7.58M	0,39%	1,79%	-9,71%	-20,85%	-27,77%	-51,32%	-64,33%	-97,16%
143	AERO Aerodrome Finance	$0,30	$10.57M	1,13%	-0,25%	-24,01%	-31,43%	-44,33%	-65,79%	-62,71%	-87,01%
144	FRAX Legacy Frax Dollar	$0,99	$6.37M	0,19%	0,56%	0,39%	0,13%	0,10%	-0,56%	-0,48%	-13,01%
145	2Z DoubleZero	$0,079	$18.05M	1,77%	-4,41%	-28,63%	-32,36%	-32,55%	---%	---%	-91,21%
147	TEL Telcoin	$0,0028	$1.45M	0,80%	0,66%	-6,28%	-20,48%	-23,94%	-53,06%	-58,66%	-95,60%
148	JASMY JasmyCoin	$0,0054	$19.27M	-0,26%	2,35%	-11,56%	-18,29%	-40,36%	-68,07%	-75,92%	-99,89%
149	SPX SPX6900	$0,29	$8.85M	1,06%	1,31%	-7,05%	-22,38%	-50,84%	-83,71%	-56,27%	-87,36%
152	PYTH Pyth Network	$0,045	$15.79M	0,23%	1,64%	-11,55%	-23,31%	-34,01%	-64,44%	-77,42%	-96,25%
153	ADI ADI	$2,65	$1.95M	-0,05%	0,87%	6,65%	33,26%	91,51%	---%	---%	-9,97%
154	AXS Axie Infinity	$1,50	$198.46M	0,43%	8,15%	-3,20%	-40,60%	55,56%	-41,61%	-64,72%	-99,10%
155	ZK ZKsync	$0,021	$39.73M	0,45%	3,83%	-9,02%	-22,00%	-37,84%	-61,95%	-80,52%	-93,37%
156	STRK Starknet	$0,047	$32.28M	0,35%	-0,53%	-16,96%	-30,55%	-42,64%	-64,27%	-80,35%	-98,93%
157	AB AB	$0,0024	$5.07M	-0,13%	3,16%	-12,67%	-41,35%	-45,68%	-72,30%	-74,06%	-85,97%
158	CFX Conflux	$0,046	$9.82M	0,81%	2,00%	-16,79%	-30,59%	-39,43%	-74,51%	-59,02%	-97,28%
159	BTSE BTSE Token	$1,41	$12.02M	0,05%	1,79%	0,60%	-7,82%	-10,99%	-11,94%	18,54%	-84,71%
160	SAND The Sandbox	$0,086	$26.90M	0,81%	2,40%	-14,62%	-32,57%	-28,37%	-71,57%	-77,88%	-98,98%
161	NUSD Neutrl USD	$1,01	$4.49M	0,89%	0,86%	1,31%	0,82%	0,83%	---%	---%	-3,36%
162	YLDS YLDS	$1,00	$1.10M	---%	0,02%	---%	0,03%	-0,02%	---%	---%	-0,04%
164	AUSD AUSD	$1,00	$48.72M	0,01%	0,05%	0,02%	0,05%	0,03%	-0,06%	---%	-2,10%
165	ENS Ethereum Name Service	$5,68	$20.13M	0,59%	0,19%	-17,25%	-34,63%	-45,60%	-79,95%	-77,74%	-93,22%
166	WIF dogwifhat	$0,22	$84.56M	-0,22%	-1,35%	-15,61%	-33,09%	-43,82%	-79,58%	-67,14%	-95,53%
168	ZBCN Zebec Network	$0,0021	$7.48M	0,57%	-0,22%	-4,27%	-23,18%	-27,33%	-47,88%	118,54%	-69,92%
171	SENT Sentient	$0,028	$396.86M	-0,33%	8,53%	-20,21%	2,82%	---%	---%	---%	-41,86%
172	TWT Trust Wallet	$0,49	$15.87M	0,27%	-5,53%	-27,35%	-41,94%	-45,35%	-39,05%	-45,98%	-82,11%
174	THETA Theta Network	$0,20	$8.80M	1,01%	1,69%	-8,54%	-23,94%	-32,95%	-76,77%	-85,43%	-98,72%
175	BAT Basic Attention	$0,13	$32.99M	1,63%	8,87%	7,72%	-22,12%	-34,06%	-14,08%	-27,02%	-93,07%
177	ULTIMA Ultima	$5.184,95	$11.18M	-0,18%	-1,97%	-10,28%	-5,73%	-25,92%	-6,70%	-70,92%	-77,30%
178	XCN Onyxcoin	$0,0052	$5.75M	1,90%	1,25%	-8,11%	-17,54%	-35,98%	-66,78%	-79,40%	-97,19%
179	MANA Decentraland	$0,099	$14.30M	0,70%	1,16%	-12,60%	-28,20%	-30,39%	-68,15%	-69,05%	-98,31%
180	VSN Vision	$0,053	$4.53M	-0,03%	-0,45%	4,23%	-3,71%	-39,94%	-65,99%	---%	-76,22%
182	GALA GALA	$0,0040	$22.56M	0,39%	0,88%	-16,41%	-32,46%	-43,91%	-76,82%	-82,56%	-99,51%
183	WFI WeFi	$2,39	$4.08M	0,10%	-0,18%	-1,31%	-16,49%	-8,40%	459,51%	455,11%	-20,44%
184	PENDLE Pendle	$1,15	$31.40M	0,27%	3,88%	-25,81%	-38,54%	-46,19%	-74,85%	-65,82%	-84,70%
185	LUNC Terra Luna Classic	$0,000034	$8.41M	0,39%	0,97%	-6,25%	-7,14%	-20,82%	-44,68%	-49,94%	-100,00%
186	FARTCOIN Fartcoin	$0,19	$35.16M	1,08%	1,49%	-15,98%	-33,59%	-51,73%	-86,19%	-68,18%	-92,43%
187	BARD Lombard	$0,83	$13.51M	-1,34%	3,03%	16,71%	4,86%	3,59%	---%	---%	-50,95%
188	APEPE Ape and Pepe	$0,00000088	$14.92M	0,01%	1,07%	-12,99%	-20,24%	-18,53%	-58,68%	-16,75%	-87,16%
189	NEO NEO	$2,63	$7.84M	0,39%	-0,94%	-18,03%	-24,75%	-33,10%	-59,45%	-75,51%	-98,67%
190	FF Falcon Finance	$0,079	$99.49M	0,50%	1,41%	-0,71%	-11,82%	-11,63%	---%	---%	-89,82%
191	GLM Golem	$0,18	$5.62M	0,50%	-1,27%	-13,16%	-21,65%	-36,45%	-30,24%	-26,90%	-86,16%
192	MON Monad	$0,017	$65.83M	-1,13%	-4,39%	-8,84%	-19,24%	-33,02%	---%	---%	-66,40%
193	XPL Plasma	$0,081	$52.83M	0,95%	3,34%	-19,21%	-35,06%	-50,91%	---%	---%	-95,18%
194	FLUID Fluid	$2,26	$2.59M	0,80%	1,41%	-13,95%	-19,10%	-25,11%	-60,26%	-61,38%	-90,75%
195	CVX Convex Finance	$1,87	$8.94M	---%	1,60%	0,57%	-8,38%	-5,53%	-64,80%	-12,14%	-96,91%
198	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.12M	0,01%	0,15%	0,23%	0,14%	0,25%	---%	---%	-8,61%
199	MX MX	$1,80	$6.24M	0,04%	0,06%	-6,07%	-7,59%	-13,38%	-16,78%	-47,14%	-69,27%
200	B BUILDon	$0,16	$5.62M	2,70%	12,35%	-4,31%	-15,58%	-26,76%	-71,10%	---%	-77,65%
201	REAL RealLink	$0,053	$4.70M	1,60%	2,47%	-12,19%	-25,77%	-29,31%	11,31%	535,42%	-94,69%
202	AWE AWE Network	$0,083	$8.06M	0,20%	4,86%	37,11%	61,71%	48,39%	44,24%	8,58%	-68,97%
204	KOGE KOGE	$47,96	$81.48M	0,02%	---%	0,01%	-0,01%	0,03%	-0,09%	52,46%	-37,67%
205	COMP Compound	$16,47	$13.05M	0,37%	0,20%	-18,65%	-29,59%	-38,01%	-65,94%	-68,09%	-98,19%
208	RAY Raydium	$0,59	$20.47M	0,73%	1,01%	-16,32%	-38,73%	-50,55%	-80,27%	-88,03%	-96,51%
210	XEC eCash	$0,0000078	$4.34M	0,30%	1,28%	-13,88%	-23,82%	-33,33%	-65,16%	-70,11%	-97,96%
211	S Sonic	$0,041	$14.86M	0,93%	0,09%	-21,68%	-38,45%	-52,07%	-87,75%	-90,29%	-96,04%
212	HNT Helium	$0,83	$7.01M	-0,31%	2,25%	-15,01%	-25,10%	-42,15%	-75,86%	-75,53%	-98,49%
213	TRAC OriginTrail	$0,34	$8.75M	0,28%	4,88%	-6,84%	-10,54%	-18,79%	-33,18%	-31,99%	-90,34%
214	GUSD GUSD	$1,00	$1.42M	-0,11%	---%	0,47%	0,03%	0,03%	---%	---%	-1,94%
215	WEMIX WEMIX	$0,31	$1.41M	0,24%	-0,54%	-5,00%	-15,50%	-13,11%	-67,77%	-57,30%	-98,74%
216	SKR Seeker	$0,024	$19.56M	1,12%	7,25%	37,04%	1,23%	---%	---%	---%	-55,47%
218	RUNE THORChain	$0,40	$45.03M	0,61%	-1,52%	-14,63%	-28,64%	-30,54%	-72,55%	-71,43%	-98,09%
219	ZANO Zano	$9,13	$1.91M	-0,05%	8,63%	---%	8,62%	-2,48%	7,20%	8,97%	-48,72%
222	1INCH 1INCH	$0,095	$11.80M	0,56%	-0,03%	-17,67%	-18,37%	-38,50%	-65,55%	-63,69%	-98,90%
223	BMX BitMart	$0,39	$5.90M	-0,03%	-0,51%	2,79%	5,28%	8,68%	24,77%	37,50%	-36,73%
224	AMP Amp	$0,0016	$4.17M	0,65%	0,16%	-5,13%	-18,42%	-26,61%	-59,42%	-72,98%	-98,70%
225	SFP SafePal	$0,26	$2.02M	0,31%	-0,58%	-7,08%	-25,96%	-26,79%	-46,55%	-58,26%	-93,71%
226	A Vaulta	$0,081	$13.79M	0,20%	0,69%	-14,76%	-25,75%	-53,98%	-85,82%	---%	-89,61%
227	EGLD MultiversX	$4,47	$7.18M	0,19%	0,15%	-8,16%	-20,71%	-29,56%	-72,47%	-80,02%	-99,18%
228	SOSO SoSoValue	$0,47	$4.71M	0,07%	0,36%	-11,42%	-13,12%	-12,60%	-15,40%	0,03%	-66,71%
229	WAL Walrus	$0,080	$6.67M	0,47%	0,75%	-16,38%	-33,44%	-44,92%	-81,47%	---%	-89,46%
230	IMX Immutable	$0,15	$9.59M	0,55%	0,93%	-17,23%	-33,15%	-44,16%	-72,41%	-81,15%	-98,39%
231	GOMINING GoMining Token	$0,31	$9.78M	-0,16%	-3,94%	-8,88%	-16,75%	-23,21%	-34,45%	-35,51%	-44,86%
232	KTA Keeta	$0,25	$4.38M	0,70%	-0,96%	-10,48%	-16,25%	13,83%	-69,24%	---%	-85,00%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko