Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	UB Unibase	$0,18	$29.34M	-4,64%	-5,86%	53,94%	-21,09%	166,96%	271,03%	---%	-26,37%
117	SEI Sei	$0,066	$103.54M	-2,01%	-6,06%	2,78%	2,77%	13,91%	-64,25%	-70,01%	-94,20%
118	CAKE PancakeSwap	$1,35	$17.96M	-0,69%	-0,42%	-6,96%	-10,17%	-9,13%	-45,29%	-49,78%	-96,93%
119	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$17.90M	-0,04%	0,79%	2,12%	9,49%	26,26%	158,03%	---%	-21,08%
120	STX Stacks	$0,24	$13.45M	-0,79%	2,17%	-6,73%	-6,47%	7,24%	-43,47%	-71,44%	-93,87%
122	EURC EURC	$1,17	$29.23M	-0,02%	0,11%	0,48%	0,30%	-0,17%	0,98%	2,61%	-13,71%
123	AERO Aerodrome Finance	$0,42	$15.32M	-1,25%	0,72%	-9,57%	-7,33%	-10,71%	-61,13%	-27,66%	-81,97%
124	ADI ADI	$3,78	$2.50M	0,06%	-0,23%	-2,91%	-5,93%	-2,95%	---%	---%	-16,68%
125	TIA Celestia	$0,42	$47.57M	-1,41%	-0,44%	-4,93%	-2,24%	19,61%	-57,74%	-83,54%	-97,97%
126	PRIME PRIME	$1,04	$25.77M	0,01%	0,05%	0,13%	0,23%	0,58%	---%	---%	-30,69%
127	FDUSD First Digital USD	$1,00	$20.57M	---%	0,04%	0,06%	0,03%	-0,06%	0,03%	-0,04%	-13,32%
128	SUN Sun Token	$0,018	$63.27M	-0,15%	-1,63%	-9,82%	-6,97%	-2,84%	-18,98%	-6,95%	-99,97%
129	CHZ Chiliz	$0,034	$50.25M	-0,73%	-4,43%	-22,57%	-24,63%	-20,37%	-1,84%	-21,75%	-96,17%
130	ETHFI Ether.fi	$0,40	$43.97M	-0,75%	1,03%	2,93%	-5,43%	-5,23%	-59,63%	-70,92%	-95,35%
132	SIREN Siren	$0,47	$4.80M	-0,41%	3,71%	-5,57%	-8,49%	-29,99%	451,20%	208,74%	-86,86%
133	9BIT The9bit	$0,041	$11.80M	0,01%	10,99%	10,14%	58,29%	101,02%	---%	---%	-2,79%
134	XTZ Tezos	$0,31	$9.56M	-0,07%	-1,09%	-11,92%	-16,38%	-18,14%	-51,04%	-51,12%	-96,65%
135	CRV Curve DAO	$0,21	$27.86M	-0,64%	0,03%	-11,53%	-15,99%	-5,28%	-55,81%	-71,15%	-98,61%
136	USDGO USDGO	$1,00	$7.31M	-0,05%	---%	0,01%	0,01%	0,02%	---%	---%	-0,25%
137	PYTH Pyth Network	$0,041	$30.73M	-1,50%	3,40%	-3,00%	-12,64%	-12,81%	-61,71%	-68,97%	-96,58%
138	LIT Lighter	$1,28	$70.42M	-3,46%	12,29%	3,89%	45,05%	42,28%	---%	---%	-83,90%
139	2Z DoubleZero	$0,090	$7.00M	-0,18%	0,51%	-19,76%	-3,77%	9,61%	-52,38%	---%	-89,91%
140	GRASS Grass	$0,51	$38.46M	1,04%	4,34%	16,13%	59,36%	51,55%	45,52%	-75,96%	-86,83%
141	BTT BitTorrent	$0,00000031	$7.67M	0,29%	0,21%	-2,64%	-3,28%	-2,28%	-34,20%	-56,82%	-90,90%
142	SPX SPX6900	$0,33	$6.56M	-0,63%	-0,17%	-14,72%	-16,00%	-10,62%	-53,94%	-69,52%	-85,53%
143	ZBCN Zebec Network	$0,0031	$9.35M	2,18%	7,09%	1,73%	-10,54%	-7,05%	-7,56%	-47,91%	-55,40%
144	GNO Gnosis	$114,49	$1.74M	-0,67%	0,42%	-3,40%	-8,82%	-7,36%	-8,03%	-16,13%	-82,19%
145	BEAT Audiera	$1,10	$20.48M	-3,24%	-1,24%	-4,34%	78,33%	93,96%	585,49%	---%	-77,67%
147	ZRO LayerZero	$1,14	$23.58M	-0,70%	0,55%	-15,59%	-13,27%	-20,77%	-30,02%	-56,71%	-84,78%
148	KAIA Kaia	$0,049	$8.19M	-0,46%	-0,43%	-9,63%	5,40%	7,08%	-51,83%	-56,96%	-87,98%
150	GRT The Graph	$0,026	$20.92M	-0,20%	-1,29%	-0,73%	-2,64%	6,93%	-60,82%	-75,55%	-99,07%
152	BSV Bitcoin SV	$14,11	$8.26M	0,56%	1,35%	-5,50%	-11,82%	-10,48%	-44,47%	-60,72%	-97,12%
153	MON Monad	$0,024	$33.16M	-1,87%	-0,53%	-14,61%	-18,16%	-13,81%	---%	---%	-51,16%
155	IOTA IOTA	$0,062	$37.38M	-0,08%	9,46%	6,04%	5,48%	11,09%	-57,23%	-69,26%	-98,82%
156	LDO Lido DAO	$0,32	$26.26M	-1,07%	-0,76%	-9,43%	-12,02%	-14,64%	-61,08%	-64,88%	-95,56%
158	JASMY JasmyCoin	$0,0055	$11.89M	-0,86%	-0,04%	-3,75%	-10,45%	-3,02%	-43,30%	-68,16%	-99,88%
159	CFX Conflux	$0,052	$9.71M	-0,81%	0,28%	-10,97%	-24,23%	-9,65%	-47,25%	-39,90%	-96,91%
160	FLOKI FLOKI	$0,000028	$19.39M	-0,53%	0,28%	-8,88%	-15,66%	-12,84%	-55,61%	-72,03%	-91,93%
161	TEL Telcoin	$0,0028	$1.01M	-0,30%	5,25%	-9,09%	-16,42%	32,33%	-14,68%	-30,15%	-95,65%
162	NFT AINFT	$0,00000027	$8.84M	-0,41%	-0,45%	-4,92%	-6,11%	-13,47%	-33,25%	-37,86%	-96,43%
163	OP Optimism	$0,12	$56.33M	-1,29%	-0,54%	-10,60%	-12,75%	0,18%	-72,02%	-84,08%	-97,53%
164	JTO Jito	$0,53	$51.68M	0,98%	7,90%	4,68%	14,57%	58,59%	-31,74%	-71,16%	-91,23%
165	RUSD Royal Dollar	$1,00	$132.59M	-0,08%	-0,02%	-0,02%	-0,02%	0,01%	---%	---%	-0,17%
166	B BUILDon	$0,25	$5.62M	0,43%	1,04%	-6,12%	-46,55%	86,30%	62,94%	-36,93%	-67,92%
167	XPL Plasma	$0,092	$117.21M	-2,21%	-1,75%	4,18%	2,93%	2,75%	-69,65%	---%	-94,48%
168	PENDLE Pendle	$1,43	$60.72M	-2,75%	-5,03%	-25,70%	-29,80%	8,00%	-48,84%	-67,26%	-80,91%
169	USDM MegaUSD	$1,00	$3.86M	0,01%	-0,04%	-0,41%	0,03%	-0,09%	---%	---%	-1,76%
170	APEPE Ape and Pepe	$0,0000011	$37.51M	-0,31%	-0,48%	0,03%	-4,63%	-15,49%	-22,59%	-31,66%	-83,43%
171	GWEI ETHGas	$0,11	$3.37M	-0,95%	3,72%	-2,54%	-28,31%	25,33%	---%	---%	-30,09%
172	ENS Ethereum Name Service	$5,85	$15.52M	-0,71%	0,05%	-8,72%	-12,91%	-2,57%	-59,38%	-74,99%	-92,97%
173	APYUSD apyUSD	$1,36	$1.39M	-0,35%	-0,24%	-0,29%	0,12%	0,75%	---%	---%	-10,35%
174	AKT Akash Network	$0,80	$9.20M	-3,17%	0,55%	-4,54%	8,40%	56,37%	19,78%	-43,82%	-89,99%
175	STRK Starknet	$0,037	$19.06M	-1,29%	0,71%	-12,40%	-15,91%	-4,14%	-79,88%	-75,65%	-99,15%
176	FF Falcon Finance	$0,10	$22.26M	-0,30%	0,62%	14,24%	13,48%	57,16%	-28,06%	---%	-86,96%
177	CRVUSD crvUSD	$1,00	$9.88M	---%	-0,03%	-0,07%	-0,12%	-0,11%	-0,33%	-0,11%	-9,73%
178	ULTIMA Ultima	$2.586,99	$9.84M	2,15%	3,72%	-4,43%	-10,87%	-7,75%	-27,23%	-71,21%	-88,67%
180	REAL RealLink	$0,066	$6.53M	-0,70%	0,33%	-6,26%	-12,48%	-9,65%	-5,56%	553,45%	-93,30%
181	NEX Nexus	$0,0000036	$18.25M	-0,80%	2,58%	-17,56%	---%	---%	---%	---%	-48,25%
183	AXS Axie Infinity	$1,16	$28.03M	-0,90%	2,18%	-2,42%	-3,38%	-17,08%	-17,74%	-58,86%	-99,29%
184	SKYAI SkyAI	$0,20	$19.73M	-1,17%	6,22%	-25,90%	-41,32%	-16,83%	908,83%	265,92%	-76,28%
185	RAIL Railgun	$3,40	$1.00M	-0,24%	3,19%	42,56%	103,19%	155,34%	-20,33%	247,66%	-39,67%
186	PIEVERSE Pieverse	$0,72	$4.74M	0,63%	3,45%	-7,03%	-26,53%	-10,43%	---%	---%	-56,59%
187	RAY Raydium	$0,72	$14.39M	-1,16%	0,10%	-8,33%	-3,81%	-8,08%	-53,03%	-75,92%	-95,72%
188	REUSD Re Protocol reUSD	$1,08	$5.20M	0,01%	-0,04%	0,03%	0,20%	0,49%	3,54%	---%	-0,26%
189	NEO NEO	$2,72	$8.12M	-0,85%	-1,28%	-6,19%	-9,59%	-1,37%	-48,56%	-58,36%	-98,62%
190	WIF dogwifhat	$0,19	$37.24M	-0,59%	3,67%	-5,10%	-7,56%	8,58%	-60,75%	-82,36%	-96,05%
191	SYRUP Maple Finance	$0,16	$16.86M	-0,72%	-0,15%	-23,47%	-26,97%	-30,88%	-65,95%	-57,83%	-74,89%
192	ONYC OnRe Tokenized Reinsurance	$1,11	$2.71M	0,08%	0,20%	0,25%	0,48%	0,85%	5,87%	---%	-0,06%
193	THETA Theta Network	$0,19	$8.40M	-1,01%	0,43%	-9,53%	-12,95%	-6,49%	-60,56%	-78,03%	-98,81%
194	TWT Trust Wallet	$0,45	$8.80M	-1,02%	0,73%	-3,60%	-9,30%	3,62%	-65,04%	-46,76%	-83,58%
195	SAND The Sandbox	$0,068	$13.94M	-0,61%	0,88%	-5,54%	-8,72%	-7,32%	-66,32%	-77,22%	-99,18%
196	WFI WeFi	$2,08	$3.27M	-0,01%	0,46%	1,45%	-1,66%	1,74%	15,09%	395,51%	-30,63%
197	BAT Basic Attention	$0,12	$72.68M	-2,13%	2,06%	15,05%	14,98%	16,60%	-48,62%	-16,48%	-93,86%
198	BTSE BTSE Token	$1,07	$2.60M	-0,44%	0,38%	-4,25%	-1,17%	-2,30%	-12,89%	-35,57%	-88,37%
199	TRAC OriginTrail	$0,39	$2.53M	0,31%	-2,48%	-12,85%	16,38%	22,51%	-42,66%	-14,34%	-88,89%
200	BILL Billions Network	$0,071	$50.28M	-2,49%	-14,24%	-12,55%	-63,82%	---%	---%	---%	-69,38%
201	XCN Onyxcoin	$0,0045	$4.60M	-0,19%	0,40%	-6,59%	-9,20%	-20,50%	-34,15%	-74,44%	-97,55%
202	COMP Compound	$17,80	$9.60M	-0,31%	-1,85%	-19,37%	-19,63%	-23,25%	-48,00%	-58,03%	-97,92%
203	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$27.12M	-2,42%	3,44%	8,10%	10,83%	25,30%	-72,30%	-86,18%	-95,97%
205	MX MX	$1,77	$6.21M	0,01%	0,05%	-0,08%	-0,42%	0,51%	-18,90%	-33,60%	-69,76%
207	MANA Decentraland	$0,084	$10.10M	-0,79%	-0,37%	-5,64%	-9,15%	-6,97%	-63,63%	-72,47%	-98,57%
208	FARTCOIN Fartcoin	$0,16	$27.91M	-1,65%	-1,80%	-16,35%	-19,69%	-18,07%	-50,73%	-86,95%	-93,45%
211	CFG Centrifuge	$0,27	$14.13M	-0,03%	-3,57%	-13,01%	1,14%	34,06%	49,53%	23,28%	-31,93%
212	AR Arweave	$2,39	$58.51M	-1,20%	6,73%	9,22%	7,55%	29,23%	-55,42%	-67,29%	-97,32%
213	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$110,00	$3.46M	-0,97%	3,64%	-5,99%	-2,06%	18,20%	6,69%	---%	-30,32%
214	USAT USAT	$1,00	$1.64M	---%	-0,01%	-0,06%	-0,03%	-0,11%	---%	---%	-0,42%
214	BDTC BDTCOIN	$16,45	$3.10M	-0,37%	-4,11%	-6,13%	-12,49%	-15,28%	-71,80%	-88,11%	-88,33%
215	IP Story	$0,44	$17.85M	-1,70%	-2,06%	-13,19%	-13,38%	-10,90%	-88,03%	-89,61%	-97,03%
216	GENIUS Genius	$0,47	$297.24M	-0,06%	-27,23%	-28,09%	-0,41%	4,21%	---%	---%	-50,69%
217	ZANO Zano	$10,13	$1.42M	0,26%	0,05%	-7,89%	-8,88%	5,39%	-34,87%	-3,52%	-43,12%
218	S Sonic	$0,040	$16.88M	-1,41%	-1,61%	-15,61%	-14,71%	-12,04%	-73,19%	-90,83%	-96,07%
219	GALA GALA	$0,0031	$16.43M	-0,59%	0,28%	-8,98%	-12,56%	-4,18%	-69,88%	-83,64%	-99,62%
220	GUSD GUSD	$1,00	$2.16M	0,08%	0,05%	0,03%	-0,33%	-0,04%	-0,15%	---%	-2,38%
222	USDAT Saturn Dollar	$1,00	$11.12M	0,04%	0,01%	---%	-0,02%	0,02%	---%	---%	-4,11%
223	RUNE THORChain	$0,42	$8.94M	-0,74%	-1,79%	-5,25%	-17,87%	-14,70%	-48,16%	-76,99%	-97,97%
224	DYDX dYdX	$0,17	$13.42M	-1,00%	10,66%	16,27%	19,45%	10,13%	-47,14%	-71,89%	-96,12%
225	CVX Convex Finance	$1,58	$9.22M	-1,31%	2,69%	-7,43%	-10,46%	-7,44%	-22,54%	-50,77%	-97,36%
226	NUSD Neutrl USD	$1,00	$2.24M	-0,04%	-0,07%	-0,09%	-0,10%	-0,02%	-0,07%	---%	-3,18%
230	WAL Walrus	$0,059	$8.28M	-1,21%	-3,50%	-13,36%	-22,58%	-17,48%	-73,70%	-89,32%	-92,25%
231	XEC eCash	$0,0000068	$2.92M	-0,78%	0,34%	-7,04%	-10,60%	-1,76%	-53,94%	-68,59%	-98,20%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko