Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	STX Stacks	$0,22	$6.98M	-1,61%	-3,07%	-0,38%	3,63%	-0,89%	-62,40%	-74,17%	-94,19%
118	SEI Sei	$0,060	$35.85M	-1,80%	-6,27%	7,35%	8,50%	8,71%	-78,59%	-69,94%	-94,73%
119	XTZ Tezos	$0,36	$9.12M	-1,38%	-1,71%	-0,26%	5,55%	1,82%	-45,71%	-34,47%	-96,00%
120	ZBCN Zebec Network	$0,0040	$16.37M	-0,50%	16,77%	46,68%	54,29%	74,81%	-16,02%	257,17%	-43,70%
121	USX USX	$1,00	$1.64M	-0,02%	---%	---%	0,01%	---%	-0,08%	---%	-3,72%
122	ZRO LayerZero	$1,47	$34.46M	-1,91%	-5,74%	-5,14%	-25,18%	-28,63%	-37,27%	-48,27%	-80,25%
123	MON Monad	$0,031	$99.24M	-4,33%	-1,82%	-3,84%	-11,70%	36,68%	---%	---%	-36,42%
125	ETHFI Ether.fi	$0,43	$29.90M	-2,48%	-4,62%	-6,84%	4,33%	-7,87%	-73,82%	-25,01%	-95,00%
126	INJ Injective	$3,54	$79.57M	-2,01%	-3,13%	8,06%	19,94%	22,37%	-70,85%	-64,39%	-93,23%
127	SUN Sun Token	$0,018	$66.89M	-0,67%	-1,32%	1,12%	1,01%	5,28%	-29,61%	2,00%	-99,97%
128	LUNC Terra Luna Classic	$0,000063	$127.11M	-0,90%	21,59%	50,21%	50,74%	71,41%	18,87%	-0,40%	-100,00%
129	SPX SPX6900	$0,37	$13.75M	-3,23%	-2,25%	13,27%	21,86%	34,23%	-74,43%	-36,38%	-83,47%
130	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$36.89M	-1,45%	0,20%	-25,23%	63,52%	741,08%	19,48%	---%	-38,36%
131	CRV Curve DAO	$0,22	$40.64M	-2,30%	-1,31%	-0,66%	6,01%	3,67%	-69,01%	-65,96%	-98,53%
133	LDO Lido DAO	$0,39	$255.32M	-2,58%	-8,24%	5,47%	24,25%	25,36%	-66,33%	-54,43%	-94,71%
134	PRIME PRIME	$1,03	$2.18M	0,03%	0,02%	0,17%	0,24%	-0,34%	---%	---%	-31,12%
135	GNO Gnosis	$123,41	$2.85M	-0,77%	-1,18%	2,26%	3,70%	2,83%	-16,02%	9,86%	-80,80%
136	NFT AINFT	$0,00000032	$14.15M	-0,24%	-1,05%	-4,03%	-4,01%	-1,78%	-25,81%	-24,40%	-95,73%
137	BTT BitTorrent	$0,00000032	$8.38M	-0,39%	-1,08%	-2,09%	-0,89%	0,92%	-45,95%	-56,52%	-90,68%
138	TIA Celestia	$0,34	$25.74M	-2,15%	-4,32%	-11,63%	15,63%	14,03%	-76,09%	-87,86%	-98,35%
140	BSV Bitcoin SV	$15,50	$10.83M	-1,70%	-2,99%	-2,38%	1,97%	12,79%	-39,79%	-61,69%	-96,82%
141	FLOKI FLOKI	$0,000032	$33.89M	-2,60%	-4,03%	1,44%	13,60%	11,99%	-66,09%	-58,95%	-90,77%
142	CFX Conflux	$0,058	$16.26M	-2,10%	-4,12%	-1,63%	10,51%	2,88%	-58,24%	-23,44%	-96,54%
143	OHM Olympus	$19,33	$1.15M	-0,64%	-6,06%	23,34%	19,86%	24,95%	-10,52%	-10,74%	-98,64%
144	2Z DoubleZero	$0,086	$8.64M	-1,38%	-4,63%	1,21%	9,80%	20,99%	-77,88%	---%	-90,38%
145	JASMY JasmyCoin	$0,0059	$14.31M	-1,55%	-0,46%	1,70%	10,27%	9,30%	-52,67%	-65,13%	-99,88%
146	APEPE Ape and Pepe	$0,0000014	$48.52M	-0,38%	1,92%	6,35%	7,81%	15,29%	-25,62%	-41,28%	-80,19%
148	CRVUSD crvUSD	$1,00	$36.14M	---%	-0,02%	-0,01%	-0,11%	0,14%	-0,04%	-0,05%	-9,58%
149	SYRUP Maple Finance	$0,24	$9.84M	-2,48%	-4,98%	6,94%	3,20%	19,93%	-37,27%	59,26%	-62,54%
151	PYTH Pyth Network	$0,048	$12.47M	-2,17%	-3,05%	6,48%	11,69%	25,99%	-69,06%	-69,11%	-95,97%
152	KAIA Kaia	$0,047	$4.65M	-1,40%	-3,26%	-1,88%	1,34%	0,88%	-66,29%	-58,32%	-88,40%
154	H Humanity	$0,14	$23.27M	2,44%	-5,52%	42,67%	51,05%	77,71%	106,43%	---%	-63,16%
155	GRT The Graph	$0,024	$12.05M	-1,40%	-2,67%	-2,58%	2,02%	0,91%	-69,73%	-75,77%	-99,14%
156	KITE Kite	$0,14	$47.60M	0,38%	1,27%	4,64%	7,32%	-17,90%	---%	---%	-54,51%
158	OP Optimism	$0,12	$49.24M	-2,19%	-5,34%	-3,21%	9,51%	13,46%	-82,82%	-84,98%	-97,52%
159	IOTA IOTA	$0,056	$5.56M	-1,42%	-2,38%	-3,38%	2,20%	1,04%	-68,50%	-73,80%	-98,92%
161	XPL Plasma	$0,096	$89.35M	-2,17%	-5,20%	-8,17%	-25,04%	5,99%	-87,21%	---%	-94,25%
162	AXS Axie Infinity	$1,41	$109.53M	-1,35%	-0,15%	27,19%	30,81%	21,44%	-32,71%	-44,46%	-99,14%
163	REAL RealLink	$0,074	$6.58M	-1,64%	-1,60%	3,95%	12,64%	32,69%	-9,31%	1.392,45%	-92,48%
164	ENS Ethereum Name Service	$5,97	$16.68M	-1,99%	-3,56%	1,49%	5,83%	4,17%	-71,05%	-67,76%	-92,81%
165	XCN Onyxcoin	$0,0060	$185.92M	-3,20%	25,25%	28,43%	26,71%	17,13%	-43,56%	-68,68%	-96,71%
166	STRK Starknet	$0,038	$17.76M	-1,40%	-6,49%	7,40%	15,23%	8,70%	-75,77%	-74,71%	-99,14%
168	PENDLE Pendle	$1,29	$34.22M	-3,10%	-0,74%	0,25%	21,46%	10,42%	-70,94%	-60,87%	-82,68%
170	AUSD AUSD	$1,00	$45.16M	-0,01%	---%	---%	0,02%	-0,01%	0,04%	---%	-2,13%
171	LIT Lighter	$0,86	$22.97M	-2,21%	-6,02%	-6,13%	-23,25%	-2,81%	---%	---%	-89,05%
172	COMP Compound	$22,26	$14.30M	0,55%	-1,44%	-10,81%	8,35%	18,47%	-46,53%	-47,80%	-97,40%
173	APXUSD apxUSD	$1,00	$15.40M	---%	---%	0,03%	-0,04%	-0,07%	---%	---%	-10,19%
174	RAVE RaveDAO	$0,85	$37.94M	-1,91%	-10,51%	30,79%	-91,23%	186,25%	---%	---%	-96,98%
175	THETA Theta Network	$0,21	$10.84M	-1,60%	-3,01%	-2,40%	23,61%	34,68%	-70,29%	-71,00%	-98,66%
176	GWEI ETHGas	$0,097	$18.57M	-4,11%	-15,94%	8,10%	50,46%	142,88%	---%	---%	-26,88%
177	GRASS Grass	$0,36	$20.83M	-2,05%	-2,14%	8,75%	9,39%	22,42%	-54,17%	-78,23%	-90,56%
178	SAND The Sandbox	$0,077	$41.93M	-1,89%	-6,43%	-3,69%	0,83%	1,88%	-70,75%	-74,32%	-99,09%
179	TEL Telcoin	$0,0021	$1.25M	-2,26%	1,38%	5,32%	2,23%	0,38%	-48,34%	-61,71%	-96,67%
181	NEO NEO	$2,85	$6.45M	-1,00%	-2,91%	0,55%	2,66%	8,76%	-52,94%	-55,46%	-98,56%
182	FARTCOIN Fartcoin	$0,20	$29.17M	-3,76%	-2,60%	-2,46%	4,69%	12,80%	-69,22%	-82,27%	-92,06%
183	RAY Raydium	$0,73	$48.06M	-0,47%	-2,56%	12,00%	14,73%	27,46%	-72,59%	-75,26%	-95,68%
185	VSN Vision	$0,050	$6.03M	-0,30%	-2,93%	-6,54%	-10,04%	-2,68%	-56,73%	---%	-77,52%
186	SFP SafePal	$0,37	$6.60M	-0,92%	7,84%	21,19%	28,90%	29,93%	-27,53%	-30,46%	-91,16%
187	GENIUS Genius	$0,55	$11.53M	-1,72%	-4,36%	-9,88%	-15,57%	---%	---%	---%	-42,01%
188	IP Story	$0,52	$38.31M	-0,36%	-3,82%	1,94%	7,89%	-7,89%	-94,36%	-86,85%	-96,50%
189	HNT Helium	$0,99	$3.23M	-1,18%	-3,04%	-4,99%	-2,21%	-16,43%	-63,04%	-76,95%	-98,20%
190	9BIT The9bit	$0,022	$2.82M	-0,31%	-0,35%	-11,01%	-16,95%	-19,18%	---%	---%	-20,71%
191	TWT Trust Wallet	$0,43	$8.81M	-1,12%	-2,46%	4,30%	5,65%	-2,60%	-71,00%	-47,45%	-84,11%
192	BTSE BTSE Token	$1,10	$2.87M	-0,24%	-0,25%	-11,77%	-2,73%	-24,16%	-28,84%	-21,51%	-88,04%
193	MANA Decentraland	$0,092	$13.66M	-1,43%	-3,95%	0,47%	4,61%	10,31%	-70,68%	-70,53%	-98,42%
194	RUNE THORChain	$0,50	$38.73M	-1,75%	1,20%	19,24%	27,44%	25,37%	-56,35%	-62,79%	-97,59%
196	WIF dogwifhat	$0,17	$51.42M	-1,69%	-2,39%	-11,76%	-7,43%	-2,97%	-75,18%	-72,22%	-96,39%
197	BSB Block Street	$0,79	$89.24M	-0,33%	11,05%	214,61%	249,77%	326,00%	---%	---%	-12,51%
198	SKYAI SkyAI	$0,17	$16.84M	-0,50%	-7,41%	-0,15%	55,97%	172,35%	479,13%	284,96%	-31,80%
199	WFI WeFi	$2,06	$1.91M	-0,59%	-1,10%	1,55%	1,90%	-2,87%	115,61%	319,73%	-31,01%
200	S Sonic	$0,045	$14.01M	-2,72%	-4,39%	4,50%	10,27%	6,53%	-83,04%	-91,38%	-95,62%
203	WAL Walrus	$0,072	$6.90M	-0,69%	-4,59%	-3,03%	4,08%	1,49%	-80,79%	-88,82%	-90,47%
205	PIEVERSE Pieverse	$0,71	$36.24M	-2,34%	-3,96%	-25,80%	58,53%	34,53%	---%	---%	-57,11%
206	MX MX	$1,76	$4.96M	-0,17%	0,01%	-0,46%	-0,43%	-0,95%	-33,55%	-38,70%	-69,88%
208	TIBBIR Ribbita by Virtuals	$0,16	$2.13M	-2,45%	-1,83%	14,18%	18,68%	42,02%	-40,95%	553,06%	-63,58%
209	GALA GALA	$0,0033	$26.57M	-1,98%	-3,30%	2,34%	11,31%	11,58%	-78,21%	-80,46%	-99,60%
210	FF Falcon Finance	$0,067	$13.25M	-2,41%	-4,60%	-9,66%	-13,27%	-6,15%	-53,39%	---%	-91,30%
211	JTO Jito	$0,33	$12.76M	-1,58%	-6,53%	-1,15%	1,23%	9,55%	-78,67%	-81,74%	-94,43%
212	CVX Convex Finance	$1,71	$5.07M	-2,16%	-3,63%	-4,05%	-1,53%	2,68%	-47,60%	-36,80%	-97,15%
213	BAT Basic Attention	$0,10	$7.16M	-1,14%	-3,04%	-1,87%	7,21%	7,87%	-35,09%	-30,08%	-94,62%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$96,31	$2.67M	-1,51%	-3,39%	-3,28%	2,12%	3,70%	-36,61%	---%	-39,11%
215	AB AB	$0,0015	$3.10M	0,07%	-0,80%	0,18%	0,40%	-19,63%	-82,19%	-85,04%	-91,09%
218	GUSD GUSD	$1,00	$7.40M	0,44%	-0,22%	-0,20%	0,26%	0,20%	-0,09%	---%	-2,31%
219	ZANO Zano	$9,73	$1.19M	-0,83%	-0,65%	1,37%	3,58%	-2,05%	-32,85%	-3,80%	-45,47%
221	CHIP USD.AI	$0,073	$450.38M	-1,40%	-0,61%	---%	---%	---%	---%	---%	-46,76%
222	USAT USAT	$1,00	$11.47M	0,01%	0,02%	-0,02%	-0,08%	-0,09%	---%	---%	-0,33%
223	ZK ZKsync	$0,015	$8.82M	-2,06%	-5,70%	-6,62%	-2,79%	-13,76%	-72,27%	-74,39%	-95,29%
225	A Vaulta	$0,087	$15.70M	-2,72%	-5,34%	6,85%	12,92%	15,31%	-77,65%	---%	-88,73%
226	B BUILDon	$0,14	$10.48M	2,56%	13,64%	52,80%	-20,54%	-28,64%	-43,19%	---%	-80,63%
227	IMX Immutable	$0,17	$11.12M	-1,88%	-6,45%	1,94%	16,25%	13,20%	-75,72%	-71,69%	-98,24%
228	XEC eCash	$0,0000070	$3.08M	-0,77%	-1,77%	-0,63%	2,41%	4,26%	-61,11%	-69,63%	-98,16%
229	APE ApeCoin	$0,14	$69.77M	-0,89%	-7,45%	35,69%	60,33%	59,55%	-75,02%	-73,63%	-99,48%
230	AKT Akash Network	$0,47	$4.86M	-2,70%	-4,63%	1,88%	2,89%	-6,95%	-52,28%	-61,68%	-94,14%
232	GLM Golem	$0,13	$6.27M	-1,29%	-1,70%	3,12%	7,73%	1,96%	-37,90%	-51,89%	-89,83%
235	1INCH 1INCH	$0,095	$10.46M	-1,76%	-1,02%	1,26%	4,00%	7,58%	-61,63%	-52,27%	-98,90%
236	TRAC OriginTrail	$0,30	$12.53M	-1,00%	-16,81%	2,78%	4,10%	3,81%	-42,04%	-23,97%	-91,45%
237	FLUID Fluid	$1,70	$9.78M	-1,33%	-0,11%	1,65%	7,22%	1,97%	-72,80%	-60,10%	-92,99%
238	FRXUSD Frax USD	$1,00	$3.27M	0,01%	0,01%	0,02%	0,02%	---%	0,01%	---%	-0,69%
240	SENT Sentient	$0,018	$13.06M	-1,20%	-4,55%	8,66%	16,26%	12,55%	---%	---%	-61,85%
241	KOGE KOGE	$38,37	$1.27M	-0,60%	-1,22%	-20,10%	-20,07%	-20,00%	-20,03%	-17,91%	-49,75%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko