Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,20 $42.75M -0,44% -3,51% -16,21% -5,78% -18,97% -24,36% -74,85%
-94,31%
115
Stacks (STX)
STX
Stacks
$0,24 $13.82M 0,05% -4,55% -10,20% 5,63% -1,58% -46,48% -73,35%
-93,80%
116
edgeX (EDGE)
edgeX
$1,25 $70.50M -0,57% 1,40% -2,99% 0,96% -0,46% ---% ---%
-16,48%
118
Unibase (UB)
UB
Unibase
$0,17 $56.59M -1,11% -26,51% 47,04% 10,29% 390,47% 89,04% ---%
-30,12%
119
Sei (SEI)
SEI
Sei
$0,063 $36.73M 0,05% -1,82% -9,20% 5,64% 5,73% -68,11% -73,37%
-94,52%
122
USDGO (USDGO)
USDGO
$1,00 $3.77M ---% 0,01% -0,04% -0,02% -0,01% ---% ---%
-0,26%
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,40 $17.90M -0,32% -3,32% 2,56% 5,25% 22,42% 60,05% ---%
-28,89%
124
BUILDon (B)
B
BUILDon
$0,39 $17.20M -1,79% -12,35% 1,72% 14,64% 275,08% 114,47% ---%
-48,19%
125
First Digital USD (FDUSD)
First Digital USD
$1,00 $64.47M 0,07% 0,01% -0,15% -0,09% -0,15% -0,04% -0,03%
-13,34%
126
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $14.83M -0,70% -7,01% -18,15% -8,00% -0,11% -54,38% -37,98%
-82,05%
127
Tezos (XTZ)
XTZ
Tezos
$0,36 $11.51M -0,08% -1,56% -8,15% -2,77% -3,64% -39,84% -44,64%
-96,07%
129
Sun Token (SUN)
SUN
Sun Token
$0,020 $57.70M -0,02% -0,06% -3,27% 6,36% 6,30% -13,88% -0,03%
-99,97%
130
Siren (SIREN)
Siren
$0,51 $14.94M 0,14% -4,83% -60,06% -26,74% -69,47% 477,85% 217,30%
-85,70%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $30.88M -0,02% -4,69% -3,91% 1,80% 3,84% -55,47% -65,52%
-98,43%
132
Celestia (TIA)
TIA
Celestia
$0,40 $33.76M -0,03% -5,75% -9,33% 10,53% 0,16% -60,68% -85,36%
-98,09%
133
Billions Network (BILL)
Billions Network
$0,15 $386.59M 2,84% -17,35% 25,44% ---% ---% ---% ---%
-36,11%
134
LAB (LAB)
LAB
LAB
$4,67 $50.55M -0,22% 13,06% -3,91% 81,90% 872,74% 2.702,26% ---%
-30,38%
135
SPX6900 (SPX)
SPX
SPX6900
$0,38 $5.14M 0,12% -1,02% -17,22% 0,55% 5,95% -62,79% -47,85%
-83,33%
136
Conflux (CFX)
CFX
Conflux
$0,065 $21.46M -0,79% -7,65% -1,44% 6,42% -0,44% -42,27% -28,11%
-96,17%
138
Monad (MON)
MON
Monad
$0,028 $80.43M 0,31% -2,42% -18,65% -8,47% -18,29% ---% ---%
-42,97%
139
Ether.fi (ETHFI)
Ether.fi
$0,39 $32.72M -0,19% -5,60% -13,03% -6,18% -20,60% -58,35% -72,32%
-95,43%
140
LayerZero (ZRO)
ZRO
LayerZero
$1,28 $21.13M -0,01% -1,50% -11,39% -8,73% -34,74% -23,82% -54,84%
-82,84%
141
Gnosis (GNO)
GNO
Gnosis
$121,46 $2.32M -0,22% -2,33% -8,13% -12,41% 0,86% -10,51% -11,25%
-81,14%
142
Zebec Network (ZBCN)
Zebec Network
$0,0032 $6.46M -0,19% -6,33% -5,24% 3,06% 14,60% -15,44% 74,40%
-53,66%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,092 $7.51M 1,62% -0,79% -8,37% 8,31% 2,30% -60,46% ---%
-89,74%
144
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.19M ---% -0,27% -3,62% 0,57% -1,77% -35,40% -57,24%
-90,62%
145
SkyAI (SKYAI)
SkyAI
$0,32 $40.05M -0,62% -5,85% -48,54% -34,28% 98,68% 1.323,03% 389,12%
-62,65%
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,71 $6.46M 0,08% -1,91% -3,33% -0,39% -1,99% -30,16% -57,45%
-96,79%
147
Pendle (PENDLE)
Pendle
$1,84 $40.05M -0,05% -7,71% -9,67% 15,06% 41,76% -42,92% -54,85%
-75,52%
148
PRIME (PRIME)
PRIME
$1,04 $10.46M -0,04% ---% 0,19% 0,30% 0,59% ---% ---%
-30,84%
149
ETHGas (GWEI)
ETHGas
$0,15 $7.27M -1,52% -5,79% 16,96% 37,96% 112,48% ---% ---%
-8,35%
150
FLOKI (FLOKI)
FLOKI
$0,000032 $24.04M 0,01% -2,95% -11,59% -1,42% -0,64% -55,10% -68,16%
-90,73%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $27.72M -0,04% -3,03% -11,98% -5,97% -20,05% -61,54% -64,07%
-95,17%
152
Decred (DCR)
DCR
Decred
$17,03 $1.11M -0,30% -4,22% -12,80% -9,33% -17,36% -0,11% 18,69%
-93,11%
153
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $11.07M 0,10% -2,23% -17,42% 4,23% 5,96% -41,43% -67,19%
-99,88%
156
Telcoin (TEL)
TEL
Telcoin
$0,0030 $2.46M 0,44% -3,50% 38,66% 49,18% 37,19% -18,42% -42,87%
-95,31%
157
Optimism (OP)
OP
Optimism
$0,13 $45.93M -0,18% -2,59% -19,14% 6,23% 1,49% -69,20% -81,82%
-97,25%
159
AINFT (NFT)
NFT
AINFT
$0,00000029 $6.91M -0,01% -0,31% -11,83% -9,59% -14,70% -29,82% -35,29%
-96,21%
160
MegaUSD (USDM)
MegaUSD
$1,00 $3.06M 0,07% 0,08% 0,02% -0,07% 0,04% ---% ---%
-1,79%
161
The Graph (GRT)
GRT
The Graph
$0,026 $15.60M -0,24% -4,56% -5,67% 3,49% -0,79% -59,38% -77,17%
-99,09%
162
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.22M -0,01% -0,16% -0,10% -0,01% -0,12% -0,29% -0,66%
-12,90%
163
Kaia (KAIA)
Kaia
$0,046 $6.22M 0,20% -0,38% -4,68% 0,42% -4,88% -57,17% -61,69%
-88,70%
164
Starknet (STRK)
Starknet
$0,043 $17.69M -0,08% -3,18% -20,14% 6,65% 15,49% -64,26% -73,15%
-99,04%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,44 $19.68M 0,14% -3,76% -5,22% 5,17% 3,36% -58,25% -71,84%
-92,28%
166
Pyth Network (PYTH)
Pyth Network
$0,045 $13.57M -0,32% -3,01% -23,46% -6,98% -8,57% -60,08% -72,45%
-96,24%
167
Maple Finance (SYRUP)
Maple Finance
$0,22 $5.37M 0,21% -3,92% -14,69% -12,55% -9,18% -43,94% -38,65%
-66,80%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.88M -0,01% 0,05% 0,03% -0,01% -0,01% ---% ---%
-0,21%
169
IOTA (IOTA)
IOTA
IOTA
$0,056 $7.04M -0,17% -3,30% -9,17% 1,81% -4,36% -61,25% -75,36%
-98,93%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $31.25M 0,03% -1,62% -26,67% -12,40% -8,33% -51,08% -15,07%
-82,92%
171
Pieverse (PIEVERSE)
Pieverse
$0,90 $15.77M -0,37% -8,05% 16,35% 22,28% 99,06% ---% ---%
-45,38%
172
RealLink (REAL)
RealLink
$0,074 $12.14M ---% -1,93% -6,90% -4,11% 3,59% -3,88% 1.218,06%
-92,56%
173
crvUSD (CRVUSD)
crvUSD
$1,00 $24.86M -0,01% -0,04% -0,07% -0,08% -0,07% -0,01% -0,06%
-9,68%
174
Lighter (LIT)
LIT
Lighter
$0,87 $17.43M -0,15% 0,94% -16,98% -3,79% -17,11% ---% ---%
-88,92%
176
Plasma (XPL)
XPL
Plasma
$0,087 $37.59M 0,14% -2,79% -19,07% -4,10% -38,48% -76,38% ---%
-94,86%
177
The9bit (9BIT)
The9bit
$0,026 $11.01M -0,01% 0,35% -8,34% -13,21% -1,75% ---% ---%
-20,09%
178
Compound (COMP)
COMP
Compound
$21,81 $10.44M 0,23% -1,27% -4,78% -5,02% -8,00% -40,41% -53,50%
-97,45%
179
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $15.07M -0,55% 2,64% 7,29% 19,15% 20,20% -59,45% -40,11%
-81,49%
180
Jito (JTO)
JTO
Jito
$0,44 $21.22M -0,41% -3,18% -17,69% 17,25% 31,78% -58,67% -77,26%
-92,63%
181
NEO (NEO)
NEO
NEO
$2,94 $6.38M 0,23% -1,85% -4,26% 5,67% -0,25% -42,95% -56,57%
-98,52%
182
Falcon Finance (FF)
FF
Falcon Finance
$0,088 $30.99M -0,56% 0,10% 37,18% 40,66% 18,54% -40,01% ---%
-88,53%
183
Theta Network (THETA)
THETA
Theta Network
$0,21 $8.30M -0,06% -4,01% -12,47% 0,88% 3,30% -61,02% -77,32%
-98,70%
184
Akash Network (AKT)
AKT
Akash Network
$0,70 $9.43M -0,35% -4,84% -9,71% 25,87% 38,12% -15,60% -56,09%
-91,35%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$1,17 $17.30M -0,15% -1,69% -18,81% -15,27% -0,39% -24,43% -62,16%
-99,29%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $32.21M -0,10% -3,33% -12,06% 4,61% -10,85% -63,33% -80,80%
-95,89%
188
The Sandbox (SAND)
The Sandbox
$0,073 $23.85M -0,09% -2,15% -9,33% 0,32% -12,92% -65,57% -77,39%
-99,13%
189
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $23.71M -0,06% -2,72% -25,95% -6,91% -13,46% -49,26% -84,60%
-92,18%
190
Raydium (RAY)
RAY
Raydium
$0,72 $16.06M -0,20% -2,69% -15,40% -13,35% 2,85% -60,32% -78,51%
-95,72%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $5.73M 0,09% -1,48% -7,33% -6,79% 2,26% -45,28% -76,34%
-97,35%
193
BTSE Token (BTSE)
BTSE Token
$1,12 $3.67M -0,40% 3,22% 13,98% 5,17% 3,00% 12,70% -29,14%
-87,88%
194
Grass (GRASS)
Grass
$0,31 $7.75M 0,51% -2,59% -21,09% -8,04% -14,59% -21,74% -84,35%
-92,17%
196
Story (IP)
IP
Story
$0,50 $34.62M 0,07% -0,65% -14,89% -1,20% -11,64% -90,24% -89,90%
-96,62%
197
WeFi (WFI)
WFI
WeFi
$2,09 $2.84M 0,04% -1,37% -2,57% -0,40% 0,89% 10,00% 375,48%
-30,28%
198
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.12M ---% 0,03% 0,18% 0,32% 0,77% 5,63% ---%
-0,08%
200
Decentraland (MANA)
Decentraland
$0,090 $11.16M -0,13% -2,26% -7,24% -0,98% -6,27% -62,30% -73,84%
-98,46%
201
Vision (VSN)
VSN
Vision
$0,047 $2.77M -0,01% 0,67% -1,51% -5,01% -15,66% -58,79% ---%
-79,00%
202
Sonic (S)
S
Sonic
$0,046 $11.74M -0,27% -2,21% -13,10% 3,98% -0,84% -72,05% -91,54%
-95,56%
204
Walrus (WAL)
WAL
Walrus
$0,072 $5.70M 0,15% -3,69% -10,22% 1,76% -8,25% -68,22% -89,44%
-90,47%
205
Zano (ZANO)
Zano
$11,06 $1.50M 0,15% 0,33% 0,44% 21,88% 15,19% -8,47% 23,20%
-37,99%
207
Audiera (BEAT)
Audiera
$0,63 $7.75M -1,27% 0,94% 26,02% 2,79% 38,38% ---% ---%
-87,22%
208
MX (MX)
MX
MX
$1,78 $9.98M -0,06% -0,05% 1,65% 0,92% 0,43% -26,60% -33,90%
-69,61%
210
GALA (GALA)
GALA
$0,0034 $19.75M -0,25% -3,64% -18,21% 5,32% -0,95% -68,56% -83,12%
-99,59%
211
Genius (GENIUS)
Genius
$0,48 $10.09M 2,53% 1,35% -16,21% -8,84% -26,07% ---% ---%
-49,05%
214
Convex Finance (CVX)
CVX
Convex Finance
$1,73 $6.13M 0,22% -1,64% -1,22% -0,97% -6,01% -22,66% -44,90%
-97,11%
215
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00037 $17.11M -1,40% 6,80% 2,87% 25,61% 667.950,32% 337.250,17% 313.955,69%
-21,35%
216
THORChain (RUNE)
THORChain
$0,44 $30.55M 1,06% -13,13% -26,19% -13,49% 5,85% -48,38% -76,32%
-97,90%
217
ZKsync (ZK)
ZK
ZKsync
$0,016 $9.45M -0,24% -5,07% -16,43% -7,03% -3,35% -49,85% -77,03%
-95,05%
218
Immutable (IMX)
IMX
Immutable
$0,18 $18.84M -0,50% -3,15% -3,64% 8,01% 9,69% -65,34% -72,73%
-98,08%
221
Helium (HNT)
HNT
Helium
$0,83 $2.91M -0,01% -3,21% -12,68% -6,75% -21,19% -66,01% -79,78%
-98,49%
222
eCash (XEC)
XEC
eCash
$0,0000076 $4.79M 0,16% -0,99% 0,23% 5,73% 3,73% -48,68% -67,87%
-98,01%
223
River (RIVER)
River
$7,67 $14.31M -1,47% 1,57% 18,07% 12,98% 1,88% -3,56% ---%
-91,26%
224
GUSD (GUSD)
GUSD
$1,00 $5.01M -0,20% -0,22% -0,30% -0,25% -0,27% -0,14% ---%
-2,08%
225
Centrifuge (CFG)
CFG
Centrifuge
$0,26 $13.35M 0,41% -3,47% -15,06% 24,13% 11,79% 26,52% ---%
-35,32%
227
Ultima (ULTIMA)
Ultima
$2.841,12 $14.25M 0,03% -1,36% -10,27% 1,34% -33,22% -30,29% -81,44%
-87,55%
228
RaveDAO (RAVE)
RaveDAO
$0,60 $16.86M -0,98% -4,02% -29,06% -10,37% -96,44% ---% ---%
-97,85%
229
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $10.21M -0,17% -2,14% -9,44% 1,34% -4,58% -40,28% -35,43%
-94,80%
231
ApeCoin (APE)
APE
ApeCoin
$0,15 $18.61M 0,77% 1,65% -8,98% -17,29% 44,42% -65,37% -76,49%
-99,45%
232
OriginTrail (TRAC)
OriginTrail
$0,33 $4.20M 0,01% -1,30% -7,38% -3,41% 6,18% -55,82% -26,70%
-90,61%
233
Xphere (XP)
XP
Xphere
$0,056 $2.98M 17,86% 64,26% 179,44% 437,21% 333,91% 401,93% 165,08%
-23,01%
234
SafePal (SFP)
SFP
SafePal
$0,29 $1.72M -0,11% -1,95% -9,99% -9,58% -6,72% -25,29% -50,60%
-93,13%
235
AB (AB)
AB
AB
$0,0014 $2.56M -0,03% -0,33% -4,64% -6,60% -7,11% -78,21% -80,12%
-91,66%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko