Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	DCR Decred	$22,67	$1.73M	0,11%	-3,11%	5,06%	23,02%	3,09%	39,02%	69,44%	-90,86%
113	IP Story	$1,10	$30.92M	0,59%	-3,39%	-2,84%	-18,06%	-52,94%	-82,16%	-56,35%	-92,58%
114	LIT Lighter	$1,52	$37.78M	1,60%	-3,50%	6,91%	-1,18%	-6,88%	---%	---%	-80,67%
116	FET Artificial Superintelligence Alliance	$0,16	$39.89M	1,01%	-4,47%	3,21%	-5,19%	-31,88%	-73,64%	-77,63%	-95,26%
117	JST JUST	$0,042	$21.58M	0,63%	-2,60%	1,34%	5,04%	2,31%	28,72%	23,72%	-78,31%
118	CRV Curve DAO	$0,24	$41.50M	0,58%	-4,12%	2,18%	-8,59%	-37,29%	-72,74%	-51,73%	-98,42%
119	CTM c8ntinuum	$0,083	$1.07M	-0,26%	-3,56%	-0,74%	-9,62%	-33,38%	109,43%	---%	-42,75%
120	ETHFI Ether.fi	$0,47	$35.73M	0,40%	-3,53%	1,00%	-6,11%	-26,16%	-52,16%	-57,92%	-94,55%
122	NFT AINFT	$0,00000034	$14.86M	-0,12%	-0,62%	7,96%	1,96%	-2,59%	-27,20%	-24,15%	-95,43%
123	BTT BitTorrent	$0,00000034	$7.11M	0,08%	-0,90%	-0,03%	0,80%	-15,59%	-47,62%	-59,70%	-90,06%
124	SUN Sun Token	$0,017	$35.89M	0,50%	1,22%	2,18%	-3,78%	-15,53%	-18,65%	-7,71%	-99,97%
125	KAIA Kaia	$0,056	$7.40M	-0,13%	-2,39%	-0,69%	0,19%	6,37%	-58,96%	-55,59%	-86,20%
126	INJ Injective	$3,26	$203.09M	0,40%	4,38%	4,53%	-4,46%	-30,10%	-73,63%	-77,03%	-93,75%
127	BSV Bitcoin SV	$16,30	$3.74M	0,08%	-2,18%	12,11%	16,85%	-11,49%	-36,86%	-57,14%	-96,67%
128	PRIME PRIME	$1,02	$1.03M	---%	0,02%	0,15%	0,39%	0,71%	---%	---%	-0,27%
129	OP Optimism	$0,14	$160.63M	1,48%	-23,32%	-21,55%	-31,72%	-53,56%	-77,53%	-87,14%	-97,06%
130	GNO Gnosis	$115,42	$3.95M	0,15%	-7,63%	-7,24%	6,54%	-18,26%	-2,15%	-39,84%	-82,08%
131	PYTH Pyth Network	$0,053	$15.98M	-0,01%	-7,26%	15,01%	8,78%	-9,61%	-52,33%	-74,29%	-95,59%
132	SPX SPX6900	$0,33	$15.56M	-0,27%	-11,72%	12,03%	9,53%	-30,29%	-79,22%	-47,19%	-85,75%
133	H Humanity	$0,16	$32.48M	1,47%	-6,42%	3,96%	46,61%	-4,55%	338,47%	---%	-57,97%
135	ZRO LayerZero	$1,46	$39.90M	0,17%	-6,44%	-31,54%	-13,95%	-14,13%	-14,76%	-50,40%	-80,48%
136	FLOKI FLOKI	$0,000030	$26.35M	0,52%	-5,05%	0,30%	-8,38%	-31,83%	-70,98%	-68,16%	-91,23%
137	IOTA IOTA	$0,068	$7.99M	0,72%	-2,12%	1,35%	-8,73%	-18,62%	-62,53%	-69,33%	-98,71%
138	CRVUSD crvUSD	$1,00	$10.74M	-0,13%	0,02%	-0,48%	0,03%	-0,56%	-0,46%	-0,53%	-9,90%
139	GRT The Graph	$0,027	$11.71M	0,94%	-3,55%	-0,52%	-5,15%	-28,30%	-70,13%	-79,82%	-99,06%
140	TIA Celestia	$0,32	$28.77M	1,03%	-6,18%	-0,38%	-8,98%	-33,29%	-80,12%	-89,39%	-98,46%
141	HNT Helium	$1,53	$22.93M	0,73%	2,95%	87,39%	74,46%	21,65%	-45,09%	-55,40%	-97,21%
142	JASMY JasmyCoin	$0,0058	$12.02M	0,57%	-4,34%	-5,08%	2,77%	-20,95%	-61,13%	-72,65%	-99,88%
143	AERO Aerodrome Finance	$0,31	$11.32M	1,42%	-5,09%	2,16%	-9,87%	-36,29%	-59,21%	-59,06%	-86,75%
144	LDO Lido DAO	$0,33	$24.89M	0,48%	-5,32%	-3,73%	-16,95%	-40,02%	-63,31%	-81,65%	-95,55%
146	FRAX Legacy Frax Dollar	$0,99	$4.00M	-0,05%	-0,08%	0,12%	0,38%	-0,42%	-0,72%	-0,52%	-13,11%
147	SYRUP Maple Finance	$0,23	$11.37M	0,36%	-5,01%	-11,98%	-19,84%	-36,07%	-43,17%	78,60%	-64,42%
148	CFX Conflux	$0,052	$7.24M	0,62%	-5,10%	5,61%	-4,86%	-28,17%	-74,95%	-54,24%	-96,97%
149	TEL Telcoin	$0,0027	$1.13M	-0,30%	-2,94%	-1,10%	-1,03%	-22,96%	-44,87%	-72,63%	-95,81%
150	ENS Ethereum Name Service	$6,57	$25.30M	0,48%	-6,40%	13,98%	3,45%	-30,11%	-73,67%	-75,53%	-92,15%
151	2Z DoubleZero	$0,072	$7.39M	0,39%	-7,27%	-9,69%	-28,96%	-39,79%	---%	---%	-91,97%
152	BTSE BTSE Token	$1,54	$12.06M	0,01%	2,33%	6,06%	14,72%	1,92%	-3,45%	11,57%	-83,29%
153	ZK ZKsync	$0,020	$17.61M	0,59%	-6,85%	-10,51%	-6,76%	-33,39%	-59,57%	-80,68%	-93,68%
154	AB AB	$0,0025	$5.23M	-0,97%	-2,84%	2,57%	-8,26%	-41,72%	-69,50%	-80,47%	-85,44%
155	STRK Starknet	$0,046	$34.72M	---%	-6,50%	-4,50%	-15,31%	-42,54%	-60,18%	-79,73%	-98,97%
156	NUSD Neutrl USD	$1,00	$1.99M	-0,15%	-0,10%	-0,13%	-0,04%	-0,01%	---%	---%	-3,04%
157	ULTIMA Ultima	$6.004,69	$10.47M	0,02%	1,30%	23,00%	6,99%	6,05%	40,99%	-71,43%	-73,73%
158	MON Monad	$0,020	$61.64M	0,77%	-5,40%	6,43%	9,73%	4,20%	---%	---%	-58,34%
159	WIF dogwifhat	$0,22	$76.39M	0,35%	-5,40%	4,41%	-7,91%	-35,75%	-74,93%	-65,33%	-95,45%
160	SAND The Sandbox	$0,082	$18.13M	0,64%	-5,45%	-3,52%	-12,29%	-41,77%	-68,57%	-77,21%	-99,02%
161	TWT Trust Wallet	$0,53	$13.27M	1,18%	-5,70%	2,11%	-21,18%	-40,67%	-28,74%	-48,73%	-80,79%
162	YLDS YLDS	$1,00	$42.08M	---%	---%	---%	---%	0,02%	---%	---%	-0,11%
165	AUSD AUSD	$1,00	$52.15M	-0,02%	---%	0,03%	0,02%	0,02%	0,04%	-0,06%	-2,16%
167	AXS Axie Infinity	$1,22	$24.22M	-0,47%	-9,28%	-16,83%	-20,38%	-38,72%	-44,79%	-70,97%	-99,26%
168	ZBCN Zebec Network	$0,0020	$6.78M	0,75%	-5,45%	1,70%	10,17%	-35,84%	-57,81%	7,90%	-70,79%
169	APEPE Ape and Pepe	$0,00000095	$11.20M	0,10%	0,08%	1,69%	-4,77%	-10,22%	-65,53%	-28,26%	-86,20%
170	XPL Plasma	$0,091	$48.83M	0,51%	-7,55%	-4,79%	-1,68%	-27,27%	---%	---%	-94,59%
171	PENDLE Pendle	$1,19	$32.05M	0,90%	-2,16%	3,66%	-14,17%	-39,70%	-68,95%	-63,76%	-84,20%
172	THETA Theta Network	$0,20	$6.66M	0,60%	-4,83%	-7,47%	-6,44%	-35,72%	-73,67%	-84,64%	-98,76%
173	AWE AWE Network	$0,10	$23.64M	-1,48%	-2,65%	22,62%	56,38%	90,15%	102,55%	15,97%	-62,83%
174	NEO NEO	$2,70	$6.28M	0,23%	-4,14%	-1,92%	-11,85%	-27,23%	-53,28%	-74,61%	-98,64%
176	VSN Vision	$0,053	$13.22M	0,04%	-0,49%	2,96%	6,46%	-22,26%	-66,85%	---%	-76,49%
177	MANA Decentraland	$0,098	$12.91M	0,88%	-4,19%	-2,53%	-8,86%	-36,87%	-64,33%	-69,44%	-98,34%
178	LUNC Terra Luna Classic	$0,000035	$14.98M	0,16%	0,63%	1,03%	-3,89%	-10,44%	-40,59%	-53,26%	-100,00%
179	XCN Onyxcoin	$0,0051	$4.89M	-0,20%	-4,37%	-2,09%	-3,46%	-26,44%	-64,16%	-75,71%	-97,25%
180	MYX MYX Finance	$0,98	$30.16M	2,65%	-29,19%	-68,78%	-83,68%	-81,71%	719,36%	---%	-94,80%
182	FF Falcon Finance	$0,079	$81.26M	-0,17%	-2,90%	-2,57%	5,78%	-4,62%	---%	---%	-89,70%
183	FARTCOIN Fartcoin	$0,19	$31.79M	0,53%	-6,56%	4,59%	-11,00%	-39,53%	-80,21%	-42,91%	-92,55%
184	CVX Convex Finance	$2,01	$8.37M	0,06%	-5,80%	3,30%	15,12%	-2,41%	-48,01%	-11,91%	-96,66%
186	GALA GALA	$0,0039	$21.51M	0,41%	-4,57%	-3,38%	-14,16%	-41,23%	-74,01%	-82,33%	-99,53%
187	BAT Basic Attention	$0,12	$11.18M	0,48%	-5,54%	-9,40%	1,37%	-38,63%	-16,32%	-31,90%	-93,58%
188	RIVER River	$9,47	$28.14M	6,08%	12,11%	-44,92%	-30,14%	-70,84%	---%	---%	-89,25%
191	GLM Golem	$0,18	$6.53M	0,85%	-2,44%	-7,07%	-13,92%	-22,30%	-25,23%	-39,57%	-86,70%
192	COMP Compound	$18,09	$27.18M	0,57%	-2,61%	13,32%	-4,46%	-26,89%	-59,33%	-66,24%	-98,02%
193	BARD Lombard	$0,76	$6.29M	0,22%	0,78%	-4,49%	7,20%	-2,64%	---%	---%	-55,04%
194	WFI WeFi	$2,14	$4.00M	-0,16%	-4,03%	-2,69%	-3,89%	-27,09%	424,98%	417,76%	-28,47%
195	RAY Raydium	$0,63	$29.82M	0,47%	-3,96%	7,40%	-7,98%	-36,94%	-75,21%	-85,40%	-96,25%
196	FLUID Fluid	$2,16	$3.00M	0,52%	-6,22%	-3,00%	-10,58%	-27,57%	-54,42%	-71,07%	-91,20%
198	REAL RealLink	$0,053	$4.67M	0,24%	-1,54%	2,82%	-1,14%	-29,15%	9,62%	715,45%	-94,65%
199	S Sonic	$0,044	$19.30M	-0,26%	-10,38%	-6,28%	-9,90%	-40,43%	-85,32%	-93,30%	-95,76%
200	MX MX	$1,79	$7.46M	-0,40%	-0,40%	-0,67%	-3,19%	-10,22%	-18,18%	-47,54%	-69,33%
201	VVV Venice Token	$3,77	$16.65M	3,12%	-13,13%	106,79%	86,87%	36,03%	43,08%	-23,33%	-83,46%
202	KOGE KOGE	$47,98	$45.42M	---%	0,01%	0,02%	0,18%	0,08%	-0,05%	27,62%	-37,64%
205	XEC eCash	$0,0000079	$4.07M	0,52%	-4,03%	-2,74%	-7,95%	-26,98%	-60,73%	-69,60%	-97,94%
206	SIREN Siren	$0,22	$9.63M	1,68%	2,29%	108,72%	150,53%	199,34%	308,24%	---%	-40,57%
207	THBILL Theo Short Duration US Treasury Fund	$1,01	$12.18M	-0,08%	0,09%	-0,16%	0,13%	0,04%	---%	---%	-8,73%
209	SENT Sentient	$0,021	$34.98M	-1,28%	-2,70%	-17,71%	-34,27%	---%	---%	---%	-55,41%
211	TRAC OriginTrail	$0,33	$4.96M	0,24%	-1,00%	-1,49%	-0,53%	-17,82%	-22,41%	-29,69%	-90,54%
215	RUNE THORChain	$0,40	$32.92M	0,40%	-1,73%	2,10%	-6,46%	-35,08%	-68,65%	-66,28%	-98,09%
216	B BUILDon	$0,14	$3.79M	0,41%	-1,52%	-12,52%	-26,12%	-32,10%	-72,26%	---%	-81,33%
217	ZANO Zano	$8,99	$1.81M	-0,10%	-0,25%	7,98%	-1,54%	0,23%	-8,87%	-10,28%	-49,47%
218	IMX Immutable	$0,16	$11.84M	1,00%	-7,45%	0,12%	-5,85%	-37,78%	-67,13%	-78,58%	-98,32%
219	SFP SafePal	$0,27	$1.97M	0,28%	-5,54%	5,08%	-4,78%	-26,48%	-40,83%	-58,42%	-93,67%
220	A Vaulta	$0,082	$14.00M	0,50%	-5,05%	-4,21%	-7,62%	-28,44%	-83,47%	---%	-89,56%
221	EGLD MultiversX	$4,47	$6.21M	-0,08%	-4,91%	-4,95%	-2,38%	-25,84%	-68,32%	-79,64%	-99,18%
222	1INCH 1INCH	$0,093	$12.98M	0,77%	-3,35%	-1,91%	-11,12%	-35,66%	-62,42%	-65,20%	-98,93%
223	0G 0G	$0,61	$10.97M	0,39%	-7,40%	-18,20%	5,60%	-21,44%	---%	---%	-91,33%
224	KTA Keeta	$0,26	$3.84M	-0,13%	-2,50%	0,43%	-1,65%	7,10%	-72,51%	---%	-84,25%
227	GOMINING GoMining Token	$0,32	$10.31M	0,48%	2,25%	-2,52%	1,34%	-16,31%	-34,80%	-31,33%	-43,83%
228	WAL Walrus	$0,079	$7.48M	0,21%	-6,66%	-3,33%	-10,39%	-42,28%	-78,96%	---%	-89,57%
229	AMP Amp	$0,0015	$4.24M	0,70%	-2,92%	-1,18%	-4,22%	-28,30%	-56,05%	-72,07%	-98,75%
230	TIBBIR Ribbita by Virtuals	$0,13	$6.12M	-1,14%	-8,98%	9,35%	11,95%	-18,24%	8,92%	---%	-71,21%
232	JTO Jito	$0,29	$70.94M	0,27%	-4,94%	11,83%	5,45%	-16,10%	-82,67%	-89,26%	-95,19%
233	BERA Berachain	$0,59	$31.57M	0,15%	-8,14%	-24,57%	39,44%	-41,41%	-66,87%	-91,10%	-96,03%
235	AR Arweave	$1,92	$14.97M	0,35%	-6,48%	3,88%	-18,72%	-48,65%	-69,97%	-78,46%	-97,85%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko