Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
MYX Finance (MYX)
MYX
MYX Finance
$3,95 $17.30M -3,90% 0,49% 14,59% 36,07% 19,57% 4.307,62% ---%
-79,01%
116
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $17.69M -0,01% ---% ---% ---% -0,01% ---% -0,03%
-2,73%
117
Beldex (BDX)
BDX
Beldex
$0,095 $10.34M -0,10% -0,81% -4,75% 0,56% 17,44% 54,83% 18,79%
-78,90%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.381,98 $3.25M 0,17% 4,75% 6,82% 5,09% -0,12% 20,33% -6,73%
-36,35%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$89.713,00 $96.97M -0,27% 2,02% 3,09% 2,86% -3,30% -16,89% -6,69%
-28,83%
120
Story (IP)
IP
Story
$2,09 $206.98M 0,27% 9,45% 45,03% 25,45% -9,47% -41,63% ---%
-85,81%
125
Lighter (LIT)
LIT
Lighter
$2,70 $16.17M -1,12% -2,18% ---% ---% ---% ---% ---%
-65,37%
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,01 $36.52M -0,03% 1,73% 11,14% 10,61% -14,70% -15,65% -24,29%
-95,43%
127
Jupiter (JUP)
JUP
Jupiter
$0,21 $36.61M -0,17% 6,87% 3,59% 10,32% -17,40% -52,52% -77,02%
-89,57%
128
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $279.72M -1,06% 15,30% 17,71% 14,00% -10,12% 2,67% -71,89%
-84,53%
129
USDai (USDAI)
USDai
$1,00 $3.71M 0,01% 0,05% 0,09% 0,08% 0,04% ---% ---%
-15,77%
131
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $6.44M 0,36% 1,76% -2,73% -3,12% -20,09% -40,63% -60,91%
-79,63%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $6.31M -0,01% 0,01% 0,01% -0,02% -0,02% -0,01% -0,08%
-2,45%
133
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$152,59 $2.29M -0,07% 5,05% 8,07% 5,94% -6,81% -12,99% -30,60%
-50,76%
134
Morpho (MORPHO)
Morpho
$1,12 $12.65M 1,06% 2,77% -5,91% -7,51% -22,83% -24,59% -66,04%
-73,03%
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.121,07 $580.80M ---% 4,55% 6,82% 5,26% -0,31% 18,61% -9,43%
-37,08%
136
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $69.61M -0,49% 5,54% 4,09% 15,29% 1,35% -36,06% -60,10%
-97,37%
137
Optimism (OP)
OP
Optimism
$0,30 $83.69M 0,71% 4,84% 14,13% 10,40% -6,85% -49,99% -83,81%
-93,75%
138
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,79 $7.83M 0,09% 1,31% -1,11% 1,41% -28,38% ---% ---%
-58,20%
140
Tezos (XTZ)
XTZ
Tezos
$0,51 $18.35M 0,81% 1,95% 7,28% 17,08% 2,81% -11,39% -62,64%
-94,38%
143
tBTC (TBTC)
tBTC
$89.860,00 $7.12M -0,80% 1,96% 3,05% 3,35% -2,75% -16,44% -6,68%
-28,00%
144
Dash (DASH)
DASH
Dash
$42,26 $57.49M 0,09% -0,83% 7,98% 9,45% -16,45% 103,56% 4,23%
-97,18%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.120,17 $334.18M 0,18% 4,54% 6,92% 5,23% -0,32% 18,51% -9,52%
-36,95%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,62 $36.96M 0,33% 3,02% 10,97% 13,02% -3,64% -28,02% -67,37%
-91,49%
147
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,23 $80.63M 0,03% 7,65% 7,40% 7,44% -13,55% -69,11% -83,79%
-93,45%
148
SPX6900 (SPX)
SPX
SPX6900
$0,55 $25.26M -0,19% 12,47% 14,06% 14,20% -19,78% -64,48% -42,07%
-75,51%
149
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.24B 0,03% 0,04% 0,09% ---% 0,12% 0,03% 0,06%
-13,25%
150
Stacks (STX)
STX
Stacks
$0,27 $13.35M 0,10% 6,37% 9,89% 9,49% -13,27% -58,52% -83,39%
-92,90%
152
Ether.fi (ETHFI)
Ether.fi
$0,76 $46.45M 0,01% 5,36% 9,93% 3,87% -9,52% -32,88% -65,83%
-91,06%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,75 $84.96M 0,66% 10,99% 8,74% 8,32% -22,48% -61,49% -83,54%
-85,08%
154
GHO (GHO)
GHO
GHO
$1,00 $11.57M -0,02% -0,05% 0,03% -0,12% -0,06% -0,05% -0,11%
-3,07%
155
TrueUSD (TUSD)
TrueUSD
$1,00 $9.36M ---% 0,14% -0,01% 0,19% ---% 0,10% -0,24%
-38,33%
156
Injective (INJ)
INJ
Injective
$4,86 $57.75M 0,81% 8,83% 5,12% 1,43% -18,20% -59,62% -77,41%
-90,80%
157
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.50M 0,13% 0,31% 111,75% -15,76% 63,86% -75,49% -69,17%
-76,39%
158
Aerodrome Finance (AERO)
Aerodrome Finance
$0,51 $36.81M 2,38% 11,88% 7,33% 7,74% -23,18% -40,05% -65,89%
-78,32%
159
FLOKI (FLOKI)
FLOKI
$0,000048 $129.28M -2,24% 15,09% 19,88% 15,59% -2,59% -40,80% -74,05%
-86,12%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$177,40 $3.34M 0,03% 5,04% 7,90% 5,55% -6,50% -13,48% -30,85%
-51,32%
163
Chiliz (CHZ)
CHZ
Chiliz
$0,044 $186.02M 0,03% 5,16% 25,05% 23,35% 41,24% 16,89% -50,21%
-95,01%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $12.96M 0,59% 3,29% 11,77% 19,02% -2,94% ---% ---%
-85,61%
165
Celestia (TIA)
TIA
Celestia
$0,51 $46.18M 1,02% 3,44% 13,06% 7,71% -19,62% -71,59% -89,83%
-97,54%
167
AB (AB)
AB
AB
$0,0045 $7.75M 0,30% 1,09% -0,79% -8,31% -12,97% -70,78% 2.500,19%
-73,79%
168
Starknet (STRK)
Starknet
$0,085 $55.90M 0,47% 4,94% 8,32% 0,71% -32,90% -32,04% -82,90%
-98,08%
169
Maple Finance (SYRUP)
Maple Finance
$0,37 $26.18M 0,68% -0,80% 10,90% 20,63% 50,02% -30,62% 133,13%
-43,70%
171
Plasma (XPL)
XPL
Plasma
$0,20 $202.62M 1,90% 14,04% 41,68% 52,87% 9,72% ---% ---%
-88,15%
174
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.492,21 $11.50M -0,01% 4,53% 6,86% 5,79% 0,77% 19,90% -6,58%
-35,89%
175
pippin (PIPPIN)
pippin
$0,40 $26.57M 3,18% 2,24% -14,99% 6,43% 125,84% 2.193,79% 2.826,03%
-27,74%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $16.86M 0,04% 3,26% 3,90% 3,10% -2,27% -41,10% -63,16%
-88,27%
177
The Graph (GRT)
GRT
The Graph
$0,037 $21.16M 0,91% 4,68% 2,81% -0,04% -25,50% -58,89% -83,11%
-98,70%
178
Conflux (CFX)
CFX
Conflux
$0,077 $16.23M 0,15% 3,76% 6,19% 9,48% -0,14% -0,43% -53,82%
-95,49%
179
IOTA (IOTA)
IOTA
IOTA
$0,094 $17.61M 0,22% 12,55% 12,19% 7,10% -8,81% -46,71% -72,84%
-98,21%
180
JUST (JST)
JST
JUST
$0,039 $24.94M -0,25% -0,79% 3,57% -0,82% 0,44% 17,19% -1,84%
-79,72%
181
Telcoin (TEL)
TEL
Telcoin
$0,0041 $1.76M -0,53% 4,58% 6,90% 3,99% -32,07% -1,49% -28,20%
-93,69%
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,09 $29.65M -0,05% 4,32% 7,37% 6,62% -15,11% -52,60% -71,60%
-87,90%
185
Trust Wallet (TWT)
TWT
Trust Wallet
$0,89 $14.51M 0,23% 1,14% 7,91% 5,36% -15,30% 12,16% -27,35%
-67,18%
186
Pendle (PENDLE)
Pendle
$2,18 $55.62M 0,85% 9,37% 20,93% 22,86% -18,68% -46,08% -58,32%
-70,91%
187
Sun Token (SUN)
SUN
Sun Token
$0,019 $21.36M 0,11% 0,94% 1,61% -3,20% -5,90% 6,20% -26,59%
-99,97%
188
EURC (EURC)
EURC
$1,17 $27.21M -0,01% -0,26% -0,42% -0,05% 0,39% 1,22% 14,03%
-13,35%
189
Pyth Network (PYTH)
Pyth Network
$0,063 $20.73M 0,58% 3,18% 5,66% 9,24% -15,43% -43,71% -83,30%
-94,77%
191
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,96 $12.87M 1,23% 1,41% -1,19% -1,04% -15,82% -43,23% -66,33%
-96,34%
192
Gnosis (GNO)
GNO
Gnosis
$135,26 $5.50M -0,17% 3,63% 10,61% 13,67% 3,69% 14,87% -52,33%
-79,00%
193
AINFT (NFT)
NFT
AINFT
$0,00000036 $19.51M -0,06% 2,85% 3,00% 4,61% -3,04% -15,01% -32,46%
-95,21%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $8.92M 0,09% 11,13% 14,13% 5,89% -7,69% -22,36% -58,68%
-71,03%
195
River (RIVER)
River
$18,29 $33.88M -2,48% 37,69% 374,47% 375,36% 367,19% ---% ---%
-2,08%
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$89.906,00 $27.32M -0,16% 2,15% 3,07% 2,93% -3,33% -16,50% -6,97%
-28,45%
198
Kaia (KAIA)
Kaia
$0,058 $9.63M -0,05% 2,45% 4,82% -2,09% -27,91% -63,90% -73,57%
-85,76%
199
crvUSD (CRVUSD)
crvUSD
$1,00 $33.67M 0,30% 0,39% 0,42% 0,32% 0,56% 0,33% 0,25%
-9,57%
200
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,89 $2.04M 0,49% 4,07% 10,49% 12,01% -4,88% -29,36% -63,55%
-83,67%
201
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $21.18M -0,38% 2,17% 4,36% 2,26% -19,48% 71,44% -9,59%
-88,21%
203
Fartcoin (FARTCOIN)
Fartcoin
$0,32 $109.08M 1,34% 14,71% 8,32% 15,86% -5,06% -74,02% -75,60%
-86,85%
204
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $326.40M -1,46% 11,52% 2,50% -8,81% -19,57% -63,83% -84,07%
-93,32%
205
Vision (VSN)
VSN
Vision
$0,090 $6.39M 0,88% 2,22% 13,06% 8,83% -2,51% ---% ---%
-59,64%
207
The Sandbox (SAND)
The Sandbox
$0,12 $38.17M 0,15% 4,79% 7,16% 1,72% -22,04% -56,70% -79,63%
-98,59%
209
Humanity (H)
H
Humanity
$0,17 $45.28M -0,04% -4,74% 14,99% 82,93% 97,45% ---% ---%
-55,74%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.46M 0,11% 0,31% 0,31% 0,37% -0,02% 0,34% -0,05%
-12,67%
211
GALA (GALA)
GALA
$0,0067 $49.75M 0,39% 7,47% 10,26% 7,23% -12,74% -57,29% -83,08%
-99,19%
213
Sonic (S)
S
Sonic
$0,081 $29.03M -0,09% 4,54% 11,18% 3,21% -21,80% -76,97% ---%
-92,10%
214
USX (USX)
USX
USX
$1,00 $1.81M 0,02% 0,01% -0,01% -0,03% -0,11% ---% ---%
-3,64%
215
JasmyCoin (JASMY)
JasmyCoin
$0,0062 $23.49M ---% 5,54% 3,48% 1,60% -15,60% -54,90% -82,29%
-99,87%
216
Helium (HNT)
HNT
Helium
$1,62 $5.62M 2,68% 7,29% 9,34% -0,81% -22,29% -34,38% -73,12%
-97,08%
217
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.16M 0,04% 0,01% 0,15% 0,17% 0,37% 88,45% ---%
-0,30%
219
Decred (DCR)
DCR
Decred
$17,22 $2.03M 0,07% 1,58% -8,78% 4,23% -12,25% 11,35% 12,14%
-93,04%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.913,00 $69.42M -0,34% 2,12% 3,13% 3,11% -2,77% -16,72% ---%
-28,66%
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.381,79 $5.51M 0,06% 4,26% 6,77% 5,20% 0,57% 20,29% -6,70%
-36,27%
222
Theta Network (THETA)
THETA
Theta Network
$0,29 $10.56M 0,06% 3,95% 10,92% -2,29% -17,66% -60,45% -88,07%
-98,17%
223
Merlin Chain (MERL)
Merlin Chain
$0,27 $31.36M 2,68% -9,35% -38,19% -30,34% -20,95% 168,66% -8,71%
-81,82%
224
Monad (MON)
MON
Monad
$0,027 $263.02M -1,58% 11,35% 10,99% 44,28% -11,67% ---% ---%
-45,36%
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.120,04 $7.67M 0,04% 4,55% 6,96% 5,05% 0,32% 18,11% -9,38%
-37,00%
226
​​Stable (STABLE)
​​Stable
$0,016 $44.66M -0,69% 4,57% 31,60% 28,83% ---% ---% ---%
-41,69%
227
ZKsync (ZK)
ZK
ZKsync
$0,033 $23.01M -0,44% 7,53% 12,78% 20,84% -12,67% -35,68% -83,71%
-89,82%
228
Raydium (RAY)
RAY
Raydium
$1,04 $48.53M 0,35% 9,04% 16,50% 18,67% -8,54% -53,87% -80,97%
-93,82%
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.48M 0,06% 0,10% 0,07% 0,07% -0,12% -0,63% -0,45%
-12,93%
230
Vaulta (A)
A
Vaulta
$0,17 $26.24M ---% 4,45% 13,16% 8,37% -11,07% -68,61% ---%
-78,06%
231
Undeads Games (UDS)
UDS
Undeads Games
$2,69 $1.16M 0,04% -0,93% 15,78% 15,05% -9,79% 143,29% 3.234,93%
-14,79%
234
Wrapped HYPE (WHYPE)
Wrapped HYPE
$24,58 $77.11M -0,05% 1,01% -1,16% 1,83% -28,13% -44,74% ---%
-58,27%
235
LayerZero (ZRO)
ZRO
LayerZero
$1,33 $30.25M -0,85% 5,18% 6,36% 0,87% -6,36% -33,40% -75,30%
-82,25%
236
Kinesis Silver (KAG)
KAG
Kinesis Silver
$72,25 $1.01M 0,04% -0,45% -4,50% 7,17% 23,20% 98,35% 143,25%
-13,85%
237
NEO (NEO)
NEO
NEO
$3,75 $10.72M 0,44% 4,02% 5,37% 5,96% -12,43% -36,14% -74,47%
-98,11%
240
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.124,99 $3.05M 0,24% 4,65% 6,93% 5,28% -0,47% 18,63% -9,36%
-37,10%
242
BTSE Token (BTSE)
BTSE Token
$1,60 $12.01M -0,07% 0,55% 6,50% 16,76% 38,21% -9,90% 54,27%
-82,59%
245
Decentraland (MANA)
Decentraland
$0,13 $23.88M -0,05% 4,26% 12,97% 4,65% -17,20% -51,84% -74,03%
-97,75%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko