Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FET Artificial Superintelligence Alliance	$0,17	$43.04M	0,36%	1,39%	-2,38%	2,91%	-30,58%	-74,33%	-78,64%	-95,12%
115	INJ Injective	$3,81	$137.74M	2,91%	15,89%	19,64%	19,73%	-18,61%	-71,38%	-76,49%	-92,61%
116	JST JUST	$0,043	$22.47M	0,05%	0,17%	0,66%	5,71%	-0,11%	31,08%	24,12%	-77,75%
117	LIT Lighter	$1,50	$31.11M	-0,48%	0,86%	-7,83%	-10,07%	-15,50%	---%	---%	-80,96%
118	CHZ Chiliz	$0,036	$82.19M	-0,60%	-4,65%	-15,04%	-12,27%	-30,08%	-8,18%	-33,72%	-95,88%
119	CRV Curve DAO	$0,25	$43.67M	-0,05%	1,00%	-3,25%	-3,43%	-33,35%	-73,49%	-53,99%	-98,40%
121	ETHFI Ether.fi	$0,48	$42.36M	-0,16%	2,85%	-0,51%	4,97%	-21,69%	-52,47%	-59,72%	-94,40%
122	ZRO LayerZero	$1,69	$124.42M	0,83%	14,28%	-7,74%	3,89%	-14,76%	-3,15%	-45,90%	-77,47%
124	BTT BitTorrent	$0,00000034	$7.04M	-0,03%	0,14%	-2,55%	5,07%	-18,41%	-47,46%	-60,59%	-90,02%
125	NFT AINFT	$0,00000034	$18.14M	0,02%	-2,71%	0,83%	-1,38%	-4,75%	-28,76%	-26,29%	-95,54%
126	BSV Bitcoin SV	$16,51	$7.29M	-0,09%	2,44%	-1,65%	18,86%	-9,86%	-36,04%	-57,14%	-96,63%
127	KAIA Kaia	$0,056	$7.62M	-0,18%	0,36%	-4,58%	2,44%	5,49%	-60,77%	-57,97%	-86,11%
128	SUN Sun Token	$0,017	$24.61M	-0,11%	-0,35%	-0,95%	4,65%	-20,83%	-21,46%	-12,10%	-99,97%
129	PRIME PRIME	$1,02	$5.22M	---%	0,02%	0,16%	0,33%	0,71%	---%	---%	-0,23%
130	PYTH Pyth Network	$0,055	$16.82M	-0,16%	2,30%	2,91%	20,89%	-5,86%	-51,59%	-78,14%	-95,39%
131	GNO Gnosis	$118,74	$3.43M	-0,08%	0,36%	-9,71%	4,69%	-14,40%	-2,82%	-34,38%	-81,51%
132	GRT The Graph	$0,029	$27.41M	-0,50%	7,50%	2,12%	3,82%	-22,46%	-68,14%	-80,14%	-98,98%
134	TIA Celestia	$0,35	$32.62M	-0,22%	6,31%	0,81%	4,45%	-26,96%	-79,19%	-90,52%	-98,33%
135	IOTA IOTA	$0,070	$9.54M	0,09%	2,59%	0,89%	-1,27%	-22,70%	-61,55%	-69,78%	-98,66%
136	SPX SPX6900	$0,33	$9.19M	-0,75%	-3,33%	4,53%	14,33%	-26,80%	-80,40%	-57,36%	-85,66%
137	H Humanity	$0,17	$45.88M	2,20%	-0,91%	-21,23%	23,85%	4,73%	345,18%	---%	-57,49%
138	AERO Aerodrome Finance	$0,33	$16.43M	-0,25%	2,00%	2,99%	0,91%	-33,18%	-56,16%	-58,58%	-85,95%
139	FLOKI FLOKI	$0,000031	$34.40M	-0,42%	1,60%	-0,72%	-0,93%	-30,62%	-71,11%	-68,59%	-91,01%
140	JASMY JasmyCoin	$0,0059	$13.20M	-0,56%	2,65%	-5,53%	4,71%	-19,96%	-60,66%	-73,62%	-99,88%
141	CRVUSD crvUSD	$1,00	$5.90M	0,24%	0,44%	0,07%	0,06%	-0,17%	-0,16%	-0,20%	-9,73%
142	LDO Lido DAO	$0,34	$29.05M	0,50%	3,02%	-5,09%	-4,95%	-37,21%	-63,72%	-81,37%	-95,38%
143	OP Optimism	$0,13	$196.24M	-0,16%	2,94%	-31,21%	-30,21%	-58,17%	-80,38%	-88,60%	-97,22%
144	HNT Helium	$1,52	$8.53M	0,83%	5,43%	33,84%	87,10%	21,22%	-45,53%	-58,47%	-97,26%
145	CFX Conflux	$0,054	$9.30M	-1,13%	4,15%	-2,92%	9,56%	-25,17%	-74,88%	-55,79%	-96,82%
146	FRAX Legacy Frax Dollar	$0,99	$1.95M	---%	0,44%	0,10%	0,14%	0,05%	-0,36%	-0,30%	-12,84%
148	ENS Ethereum Name Service	$6,94	$25.00M	0,46%	4,75%	0,67%	17,36%	-23,49%	-73,33%	-74,91%	-91,63%
149	BTSE BTSE Token	$1,62	$12.39M	0,39%	1,63%	11,83%	17,66%	6,75%	0,38%	7,98%	-82,42%
150	SYRUP Maple Finance	$0,23	$9.63M	-0,76%	0,88%	-18,46%	-17,49%	-34,74%	-47,66%	71,46%	-65,11%
151	TEL Telcoin	$0,0027	$1.59M	0,25%	-2,83%	-5,59%	-6,19%	-33,68%	-47,15%	-74,40%	-95,78%
152	2Z DoubleZero	$0,074	$8.28M	-0,73%	0,79%	-7,01%	-21,16%	-41,75%	---%	---%	-91,73%
153	STRK Starknet	$0,046	$36.47M	-0,50%	-0,77%	-8,15%	-7,82%	-42,25%	-60,57%	-80,80%	-98,95%
154	ZK ZKsync	$0,020	$14.20M	-0,24%	0,97%	-10,73%	-7,30%	-33,02%	-61,50%	-81,66%	-93,68%
155	AB AB	$0,0024	$4.03M	0,09%	-3,01%	2,58%	-5,38%	-42,38%	-69,86%	-77,00%	-85,83%
156	NUSD Neutrl USD	$1,00	$1.21M	0,03%	0,02%	0,10%	0,06%	0,02%	---%	---%	-3,03%
157	SAND The Sandbox	$0,086	$21.43M	-0,16%	2,99%	-3,06%	0,23%	-48,24%	-67,78%	-77,77%	-98,97%
158	MON Monad	$0,021	$61.65M	0,95%	2,74%	-9,16%	18,47%	13,74%	---%	---%	-56,70%
159	WIF dogwifhat	$0,23	$69.57M	-0,52%	2,33%	-0,88%	0,25%	-33,50%	-74,80%	-66,72%	-95,28%
160	AXS Axie Infinity	$1,33	$37.31M	0,27%	2,04%	-8,78%	1,59%	-46,75%	-41,34%	-70,14%	-99,19%
161	TWT Trust Wallet	$0,53	$11.07M	1,55%	0,37%	2,60%	0,11%	-39,92%	-29,56%	-49,84%	-80,47%
163	YLDS YLDS	$1,00	$23.77M	-0,01%	-0,01%	---%	---%	0,02%	---%	---%	-0,11%
165	ULTIMA Ultima	$5.744,19	$10.57M	0,52%	-4,78%	12,44%	7,25%	-3,42%	36,46%	-72,39%	-74,87%
166	MYX MYX Finance	$1,13	$84.86M	-1,02%	-8,39%	-54,49%	-83,08%	-81,42%	-13,29%	---%	-93,98%
167	AUSD AUSD	$1,00	$48.92M	0,02%	-0,03%	-0,01%	-0,03%	-0,01%	0,06%	-0,12%	-2,15%
168	XPL Plasma	$0,100	$54.86M	0,50%	6,29%	1,79%	23,66%	-22,15%	---%	---%	-94,06%
169	ZBCN Zebec Network	$0,0021	$7.41M	-0,22%	2,69%	-2,47%	7,32%	-27,21%	-57,57%	20,71%	-69,17%
170	THETA Theta Network	$0,21	$10.10M	-1,13%	8,78%	-5,03%	2,94%	-31,95%	-72,58%	-84,67%	-98,67%
172	PENDLE Pendle	$1,23	$30.01M	0,37%	2,81%	-3,53%	6,83%	-44,21%	-68,43%	-65,73%	-83,53%
173	APEPE Ape and Pepe	$0,00000097	$17.50M	0,02%	0,25%	1,19%	14,68%	-11,12%	-61,36%	-33,36%	-85,96%
174	LUNC Terra Luna Classic	$0,000037	$13.09M	-0,25%	1,43%	9,50%	5,21%	-4,02%	-36,91%	-51,90%	-100,00%
175	NEO NEO	$2,77	$7.70M	0,13%	2,15%	-3,99%	-0,69%	-25,28%	-53,79%	-74,83%	-98,60%
177	MANA Decentraland	$0,100	$11.87M	0,12%	2,56%	-3,32%	-0,35%	-40,01%	-64,39%	-70,32%	-98,29%
178	VSN Vision	$0,053	$1.84M	-0,04%	0,65%	1,44%	3,62%	-14,69%	-67,78%	---%	-76,23%
179	XCN Onyxcoin	$0,0051	$4.83M	-0,29%	-1,09%	-4,96%	-6,39%	-29,56%	-63,92%	-73,83%	-97,22%
180	FF Falcon Finance	$0,081	$78.00M	-0,69%	1,82%	0,90%	1,64%	-4,01%	---%	---%	-89,48%
182	GALA GALA	$0,0040	$25.38M	-0,26%	3,19%	-4,02%	-3,48%	-39,42%	-73,88%	-83,22%	-99,51%
184	VVV Venice Token	$4,26	$20.37M	-0,88%	-10,41%	56,88%	125,59%	52,87%	66,35%	-6,25%	-81,10%
185	FARTCOIN Fartcoin	$0,19	$34.97M	-0,20%	1,06%	-3,80%	-2,70%	-39,02%	-80,98%	-50,91%	-92,43%
186	BAT Basic Attention	$0,12	$10.86M	0,48%	2,08%	-8,13%	3,10%	-36,74%	-17,82%	-34,52%	-93,54%
187	CVX Convex Finance	$1,98	$5.58M	-0,36%	0,42%	0,20%	14,12%	-5,82%	-54,12%	-21,02%	-96,70%
189	WFI WeFi	$2,23	$4.29M	0,14%	2,06%	5,92%	0,47%	-24,47%	445,46%	420,13%	-25,37%
190	COMP Compound	$18,29	$14.18M	-0,45%	1,05%	-10,38%	6,54%	-24,69%	-60,32%	-67,54%	-97,98%
191	RAY Raydium	$0,66	$21.66M	0,14%	---%	3,09%	10,23%	-37,38%	-75,19%	-86,02%	-96,10%
193	BARD Lombard	$0,76	$7.26M	0,10%	-0,22%	-5,82%	-3,13%	-5,10%	---%	---%	-55,46%
194	TIBBIR Ribbita by Virtuals	$0,17	$12.02M	1,63%	18,34%	22,28%	60,87%	7,98%	11,57%	---%	-60,92%
195	GLM Golem	$0,17	$12.03M	0,28%	-0,63%	-14,94%	-12,74%	-28,34%	-27,60%	-45,71%	-87,21%
196	SENT Sentient	$0,023	$74.21M	-0,35%	4,58%	1,42%	-20,85%	---%	---%	---%	-51,32%
197	REAL RealLink	$0,054	$4.83M	0,09%	-0,14%	-1,03%	4,46%	-27,01%	7,94%	657,55%	-94,55%
198	S Sonic	$0,045	$18.57M	2,54%	2,42%	-9,27%	-0,38%	-38,70%	-84,66%	-94,59%	-95,70%
199	MX MX	$1,80	$7.76M	-0,04%	0,02%	-1,20%	-0,14%	-7,67%	-19,62%	-47,07%	-69,23%
200	KOGE KOGE	$47,98	$74.61M	---%	---%	0,02%	0,01%	0,01%	-0,18%	23,28%	-37,64%
201	FLUID Fluid	$2,09	$2.40M	0,01%	0,38%	-12,49%	-9,01%	-18,36%	-62,01%	-73,54%	-91,44%
202	SIREN Siren	$0,22	$12.08M	-0,94%	1,74%	71,23%	131,91%	178,11%	300,56%	185,96%	-38,20%
203	RIVER River	$8,27	$19.68M	-0,72%	4,52%	-43,18%	-41,50%	-82,05%	---%	---%	-90,57%
204	XEC eCash	$0,0000081	$3.57M	-0,02%	2,85%	-5,43%	0,41%	-23,80%	-60,51%	-69,26%	-97,87%
209	THBILL Theo Short Duration US Treasury Fund	$1,01	$4.90M	0,06%	0,15%	-0,19%	-0,11%	0,01%	---%	---%	-8,83%
210	GUSD GUSD	$1,00	$1.04M	0,24%	0,09%	0,12%	---%	0,11%	---%	---%	-1,77%
211	TRAC OriginTrail	$0,33	$1.57M	0,87%	-0,29%	-3,98%	0,88%	-14,89%	-21,55%	-33,26%	-90,56%
212	RUNE THORChain	$0,42	$41.55M	-0,27%	3,89%	-0,98%	1,05%	-30,82%	-68,31%	-66,80%	-98,00%
213	IMX Immutable	$0,17	$12.16M	0,95%	5,59%	1,97%	7,57%	-33,48%	-65,86%	-77,81%	-98,20%
214	0G 0G	$0,68	$34.02M	-1,36%	4,19%	9,44%	30,30%	-11,05%	---%	---%	-90,34%
216	9BIT The9bit	$0,017	$8.18M	0,04%	15,99%	45,09%	191,35%	81,28%	---%	---%	-3,31%
217	SFP SafePal	$0,28	$1.89M	-0,30%	-0,54%	9,15%	1,88%	-23,30%	-39,97%	-57,13%	-93,36%
218	EGLD MultiversX	$4,68	$5.65M	-0,31%	2,58%	-9,93%	5,86%	-22,19%	-67,66%	-80,13%	-99,14%
219	AR Arweave	$2,09	$19.89M	-0,89%	5,80%	1,07%	3,44%	-43,00%	-69,06%	-79,10%	-97,65%
220	ZANO Zano	$8,98	$2.11M	0,64%	-0,63%	5,98%	1,28%	-4,70%	-9,81%	-13,03%	-49,55%
221	A Vaulta	$0,084	$18.41M	0,48%	2,26%	-5,81%	-0,41%	-25,49%	-83,45%	---%	-89,22%
222	JTO Jito	$0,31	$37.29M	-0,44%	-3,97%	12,42%	22,64%	-9,73%	-81,57%	-90,43%	-94,90%
223	1INCH 1INCH	$0,094	$14.29M	-0,40%	1,85%	-4,31%	-2,90%	-34,50%	-64,17%	-64,75%	-98,91%
224	SNX Synthetix	$0,39	$84.59M	0,34%	1,16%	28,66%	30,96%	-10,41%	-35,26%	-61,85%	-98,66%
225	RAVE RaveDAO	$0,56	$88.38M	-0,82%	0,27%	54,69%	56,40%	77,63%	---%	---%	-26,21%
226	B BUILDon	$0,13	$2.95M	-0,20%	-1,92%	-9,74%	-9,07%	-34,83%	-72,97%	---%	-81,97%
227	WAL Walrus	$0,082	$8.24M	-0,15%	-1,37%	-3,49%	-2,68%	-37,74%	-78,65%	---%	-89,25%
229	GOMINING GoMining Token	$0,32	$8.81M	---%	-2,01%	-1,57%	11,78%	-17,69%	-33,27%	-29,82%	-42,75%
231	BAN Comedian	$0,13	$9.68M	3,54%	-3,15%	35,87%	91,80%	68,63%	105,76%	48,59%	-65,64%
232	AMP Amp	$0,0015	$4.05M	0,07%	-0,05%	-2,36%	-6,93%	-27,42%	-57,03%	-71,83%	-98,74%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko