Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	TRUMP Official Trump	$1,64	$93.58M	0,14%	-3,03%	-12,33%	-6,30%	-18,27%	-71,00%	-81,79%	-97,76%
115	SEI Sei	$0,057	$81.97M	0,56%	3,05%	3,86%	14,84%	-13,65%	-55,84%	-79,48%	-95,00%
116	VET VeChain	$0,0044	$13.74M	0,03%	-2,94%	-7,47%	-10,08%	-29,48%	-64,12%	-78,89%	-98,41%
117	FET Artificial Superintelligence Alliance	$0,17	$57.26M	0,70%	-3,76%	-14,49%	-13,57%	-32,54%	-29,54%	-74,65%	-95,15%
118	PENGU Pudgy Penguins	$0,0059	$71.39M	0,41%	-3,18%	-12,62%	-13,63%	-31,27%	-47,27%	-40,66%	-91,41%
119	BONK Bonk	$0,0000041	$38.20M	0,55%	-3,51%	-10,27%	-8,27%	-31,78%	-56,00%	-70,61%	-93,01%
120	ETHFI Ether.fi	$0,38	$52.37M	0,50%	10,60%	4,36%	22,73%	-2,83%	-52,34%	-59,25%	-95,58%
121	FDUSD First Digital USD	$1,00	$8.25M	0,01%	0,06%	-0,08%	-0,06%	-0,03%	-0,10%	-0,14%	-13,42%
122	VIRTUAL Virtuals Protocol	$0,52	$51.56M	0,24%	-5,11%	-11,99%	-10,83%	-33,79%	-36,88%	-64,23%	-89,62%
123	JTO Jito	$0,70	$47.84M	2,51%	2,72%	-4,85%	27,66%	35,20%	56,13%	-64,96%	-88,32%
124	LUNC Terra Luna Classic	$0,000061	$17.17M	0,67%	1,04%	-13,19%	-13,77%	-28,67%	21,29%	9,47%	-100,00%
125	TIA Celestia	$0,36	$45.23M	0,09%	-4,70%	-8,11%	10,17%	-24,00%	-37,30%	-77,59%	-98,29%
126	KITE Kite	$0,14	$36.01M	0,12%	-4,44%	-22,46%	-24,88%	-32,35%	64,62%	---%	-55,53%
127	SUN Sun Token	$0,017	$53.97M	0,24%	-1,07%	-0,99%	1,88%	-16,95%	-21,17%	1,57%	-99,97%
128	APXUSD apxUSD	$0,74	$13.68M	0,12%	-9,17%	-16,85%	-22,62%	-25,49%	---%	---%	-33,50%
130	STX Stacks	$0,16	$8.03M	-0,11%	-4,39%	-10,39%	-11,80%	-32,15%	-44,43%	-75,39%	-95,73%
131	SPX SPX6900	$0,32	$8.27M	0,35%	-6,04%	-15,24%	-0,12%	-8,28%	-50,04%	-75,32%	-85,65%
132	CRV Curve DAO	$0,19	$39.12M	-0,05%	-1,18%	-14,31%	-24,00%	-12,16%	-50,16%	-63,59%	-98,74%
133	SKYAI SkyAI	$0,29	$32.46M	-1,03%	10,39%	-14,88%	17,34%	31,20%	872,98%	701,14%	-66,09%
134	GRASS Grass	$0,47	$44.27M	0,64%	3,37%	15,39%	20,66%	-10,84%	44,31%	-61,94%	-88,05%
135	XPL Plasma	$0,11	$1.13B	1,76%	14,92%	9,60%	46,89%	20,99%	-37,04%	---%	-93,73%
136	GNO Gnosis	$103,54	$1.27M	0,37%	-0,81%	-0,41%	6,28%	-11,47%	-18,15%	-4,88%	-83,93%
137	NFT AINFT	$0,00000027	$10.43M	---%	2,08%	0,17%	0,33%	-3,43%	-27,58%	-39,26%	-96,47%
138	BTT BitTorrent	$0,00000026	$8.76M	0,09%	-1,37%	0,32%	-1,27%	-18,12%	-37,83%	-56,35%	-92,34%
139	GWEI ETHGas	$0,12	$3.76M	0,27%	-7,27%	14,90%	-24,61%	9,00%	---%	---%	-43,07%
140	PYTH Pyth Network	$0,032	$15.04M	0,14%	-4,30%	-10,75%	-12,90%	-19,03%	-51,78%	-64,88%	-97,27%
142	FRAX Legacy Frax Dollar	$0,98	$2.21M	---%	-0,37%	-0,56%	-0,81%	-0,63%	-0,86%	-1,43%	-13,64%
143	ZBCN Zebec Network	$0,0024	$16.41M	0,40%	0,68%	-6,64%	-7,21%	-16,40%	-14,93%	-37,84%	-66,08%
144	XTZ Tezos	$0,21	$15.02M	0,07%	-1,15%	-7,51%	-9,84%	-35,44%	-55,23%	-59,93%	-97,66%
145	OP Optimism	$0,11	$69.35M	-0,08%	1,29%	-2,72%	11,47%	-17,61%	-65,19%	-80,54%	-97,81%
146	2Z DoubleZero	$0,066	$5.45M	1,96%	1,24%	-7,83%	-5,43%	-30,95%	-51,27%	---%	-92,64%
148	MON Monad	$0,019	$26.77M	0,24%	-2,62%	-8,88%	-11,29%	-23,38%	-25,69%	---%	-60,59%
149	TEL Telcoin	$0,0024	$2.64M	0,20%	-2,09%	-1,40%	-5,02%	-15,51%	-56,80%	-41,08%	-96,32%
150	CFX Conflux	$0,043	$4.92M	0,11%	-1,47%	-10,23%	-5,48%	-20,18%	-39,74%	-38,76%	-97,46%
152	JASMY JasmyCoin	$0,0044	$10.59M	-0,07%	-1,33%	-6,90%	-7,83%	-18,76%	-34,48%	-66,99%	-99,91%
153	BTW Bitway	$0,098	$21.12M	-0,98%	-1,65%	99,11%	23,16%	617,64%	---%	---%	-47,65%
154	BSV Bitcoin SV	$10,86	$10.22M	0,10%	-1,41%	-7,12%	-6,58%	-24,73%	-46,15%	-65,67%	-97,78%
156	APEPE Ape and Pepe	$0,0000010	$27.14M	0,23%	0,34%	-2,68%	-8,07%	-8,97%	-15,25%	3,81%	-84,93%
158	VELVET Velvet	$0,51	$6.67M	2,15%	7,15%	17,76%	-61,63%	440,50%	175,73%	---%	-72,04%
159	FLOKI FLOKI	$0,000022	$22.77M	0,44%	-4,41%	-18,43%	-10,80%	-24,15%	-52,24%	-69,25%	-93,59%
160	PENDLE Pendle	$1,24	$36.42M	-0,36%	-1,27%	-11,40%	-0,77%	-30,92%	-47,92%	-63,61%	-83,42%
161	B BUILDon	$0,21	$5.27M	-0,17%	-7,16%	-5,10%	-11,52%	-15,28%	-10,69%	-40,90%	-72,41%
162	LDO Lido DAO	$0,25	$34.41M	0,04%	-3,26%	-10,77%	-8,26%	-27,66%	-57,96%	-64,85%	-96,63%
163	ZRO LayerZero	$0,81	$32.24M	-0,55%	-6,00%	-18,40%	-9,25%	-36,73%	-41,38%	-55,09%	-89,06%
164	ONYC OnRe Tokenized Reinsurance	$1,12	$2.91M	-0,03%	0,04%	0,19%	0,46%	1,08%	6,09%	---%	-0,22%
167	KAIA Kaia	$0,034	$5.18M	-0,16%	-2,19%	-9,66%	-8,80%	-30,78%	-57,02%	-82,98%	-91,70%
168	REAL RealLink	$0,059	$6.15M	0,42%	-1,11%	-2,66%	0,29%	-15,03%	-25,14%	103,26%	-94,03%
169	GRT The Graph	$0,018	$14.64M	0,29%	-2,56%	-7,14%	-8,10%	-35,81%	-60,50%	-77,90%	-99,37%
170	STRK Starknet	$0,030	$19.12M	-0,25%	-4,05%	-15,38%	-15,21%	-26,91%	-73,62%	-73,27%	-99,33%
171	FF Falcon Finance	$0,067	$17.26M	0,79%	-0,98%	-8,25%	-13,87%	-28,11%	-39,20%	---%	-91,26%
172	AKT Akash Network	$0,66	$6.12M	-0,09%	-4,93%	-11,90%	5,18%	-26,85%	51,46%	-38,89%	-91,84%
174	DCR Decred	$10,92	$2.48M	-0,29%	-9,46%	-5,80%	-10,58%	-32,58%	-48,47%	-24,79%	-95,58%
175	CHZ Chiliz	$0,018	$39.98M	-0,38%	-6,01%	-19,67%	-36,37%	-49,73%	-42,31%	-49,79%	-97,96%
176	USAT USAT	$1,00	$2.60M	---%	-0,02%	-0,04%	-0,05%	-0,02%	---%	---%	-0,43%
177	PIEVERSE Pieverse	$0,64	$6.12M	-0,79%	-1,95%	-5,16%	5,51%	-9,11%	-19,72%	---%	-61,13%
178	AXS Axie Infinity	$1,01	$29.39M	-0,72%	0,58%	6,50%	6,87%	-11,56%	-1,49%	-54,55%	-99,39%
179	UB Unibase	$0,070	$15.99M	1,06%	-4,61%	-39,31%	-52,55%	-65,71%	63,23%	---%	-71,02%
180	CRVUSD crvUSD	$1,00	$33.02M	-0,01%	0,07%	-0,08%	-0,10%	-0,02%	0,23%	-0,20%	-9,74%
181	WFI WeFi	$2,05	$3.31M	---%	1,01%	1,44%	-0,82%	0,14%	-12,96%	376,83%	-31,66%
182	AUSD AUSD	$1,00	$20.36M	-0,01%	-0,02%	-0,04%	0,01%	---%	0,02%	-0,01%	-2,16%
183	IOTA IOTA	$0,038	$8.98M	0,64%	-6,15%	-18,49%	-19,02%	-32,99%	-62,87%	-76,04%	-99,28%
184	ENS Ethereum Name Service	$4,16	$11.46M	-0,24%	-4,25%	-21,38%	-12,77%	-32,67%	-62,63%	-77,70%	-95,01%
185	REUSD Re Protocol reUSD	$1,09	$25.87M	0,02%	0,05%	0,08%	0,21%	0,53%	4,01%	7,78%	-0,07%
186	ULTIMA Ultima	$1.971,94	$12.84M	---%	1,59%	-8,16%	-14,28%	-28,68%	-63,13%	-74,98%	-91,37%
187	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$27.80M	0,77%	-5,37%	0,43%	20,40%	-10,31%	-54,29%	-80,17%	-96,07%
189	RAY Raydium	$0,59	$15.76M	1,38%	0,59%	-1,21%	0,38%	-21,10%	-47,47%	-70,40%	-96,48%
192	MX MX	$1,70	$8.31M	0,01%	0,23%	-4,03%	-0,39%	-4,18%	-21,14%	-28,01%	-70,95%
194	ZANO Zano	$10,07	$1.88M	-0,34%	-1,34%	5,88%	11,08%	-11,97%	-10,93%	32,31%	-43,48%
195	COMP Compound	$15,63	$29.07M	0,22%	-5,84%	-10,60%	-13,36%	-17,83%	-48,60%	-65,88%	-98,17%
197	BTSE BTSE Token	$0,91	$7.27M	-1,30%	-5,16%	-15,19%	-15,37%	-11,86%	-25,96%	-45,24%	-90,12%
198	TWT Trust Wallet	$0,35	$9.52M	0,24%	4,03%	-10,45%	-11,52%	-22,04%	-65,37%	-48,63%	-87,21%
199	SYRUP Maple Finance	$0,12	$8.19M	0,13%	-3,27%	-10,81%	-9,38%	-37,71%	-56,78%	-79,53%	-81,38%
200	WIF dogwifhat	$0,14	$37.49M	0,66%	-3,89%	-13,22%	-9,00%	-25,37%	-61,41%	-82,01%	-97,01%
201	APE ApeCoin	$0,14	$29.81M	0,77%	7,94%	5,61%	8,52%	2,92%	-38,44%	-76,93%	-99,47%
202	XCN Onyxcoin	$0,0036	$8.24M	0,06%	-3,54%	-9,09%	-3,16%	-23,48%	-32,47%	-78,11%	-98,02%
203	EURCV EUR CoinVertible	$1,14	$17.07M	---%	0,09%	-0,77%	-1,79%	-2,28%	-2,50%	-2,48%	-6,76%
204	DATA Data Network	$0,39	$114.59M	1,41%	18,92%	33,57%	32,18%	-19,07%	-81,55%	-86,89%	-97,38%
206	APYUSD apyUSD	$1,01	$8.02M	-1,17%	-9,85%	-18,08%	-21,60%	-26,36%	---%	---%	-26,01%
209	NEO NEO	$1,92	$8.39M	0,01%	-4,72%	-13,09%	-12,55%	-31,61%	-52,93%	-65,39%	-99,03%
210	RUNE THORChain	$0,40	$23.30M	0,28%	-2,00%	-4,63%	-1,01%	-11,00%	-41,01%	-70,56%	-98,10%
212	GENIUS Genius	$0,40	$14.92M	---%	4,87%	4,14%	-10,60%	-40,02%	---%	---%	-57,50%
213	AWE AWE Network	$0,068	$7.53M	-0,43%	11,75%	25,85%	25,24%	28,75%	20,54%	16,87%	-74,84%
214	THETA Theta Network	$0,13	$15.25M	0,31%	-5,47%	-14,44%	-17,18%	-30,85%	-60,53%	-80,67%	-99,16%
215	BP Backpack	$0,51	$4.49M	-1,92%	-14,76%	-15,00%	84,31%	331,66%	---%	---%	-34,20%
216	BAT Basic Attention	$0,084	$18.51M	0,05%	-2,58%	-6,99%	-9,10%	-13,33%	-66,93%	-31,84%	-95,59%
218	SAND The Sandbox	$0,047	$16.57M	0,19%	-6,41%	-8,76%	-9,77%	-33,05%	-66,49%	-81,11%	-99,44%
219	MANA Decentraland	$0,064	$11.28M	0,14%	-4,24%	-4,33%	-5,52%	-25,42%	-57,27%	-75,21%	-98,91%
221	DYDX dYdX	$0,15	$9.38M	0,27%	-1,80%	23,13%	19,53%	-12,62%	-29,44%	-69,39%	-96,76%
224	CASH CASH	$1,00	$2.77M	-0,01%	0,09%	-0,04%	0,03%	---%	-0,03%	---%	-5,56%
225	TRAC OriginTrail	$0,27	$7.96M	1,90%	-4,56%	-21,99%	-22,69%	-29,52%	-50,23%	-15,37%	-92,24%
226	FARTCOIN Fartcoin	$0,12	$32.42M	1,05%	-1,30%	-2,47%	3,72%	-30,06%	-67,70%	-88,03%	-95,10%
227	AR Arweave	$1,82	$18.93M	-0,60%	-3,35%	-11,91%	-6,18%	-13,04%	-54,03%	-62,36%	-97,96%
230	NEX Nexus	$0,0000020	$1.06M	0,60%	-7,99%	-30,05%	-37,49%	-40,73%	---%	---%	-71,22%
231	VSN Vision	$0,031	$4.70M	0,09%	-1,36%	-5,69%	-3,02%	-21,18%	-66,62%	---%	-86,02%
235	FRXUSD Frax USD	$1,00	$10.13M	-0,03%	-0,10%	-0,06%	-0,07%	-0,04%	-0,03%	-0,01%	-0,75%
236	BAS BNB Attestation Service	$0,046	$32.11M	4,02%	13,90%	46,83%	36,94%	74,48%	1.007,63%	---%	-72,85%
237	USDAT Saturn Dollar	$1,00	$4.64M	-0,04%	-0,05%	-0,07%	-0,06%	-0,07%	---%	---%	-4,19%
238	EDGE edgeX	$0,32	$9.54M	0,70%	-13,88%	-6,90%	-18,50%	-75,97%	---%	---%	-78,98%
239	GOMINING GoMining Token	$0,28	$13.39M	0,02%	-1,82%	2,72%	9,45%	-6,18%	-23,06%	-32,74%	-50,39%
241	GALA GALA	$0,0023	$18.78M	0,12%	-2,60%	-11,72%	-15,86%	-30,03%	-67,65%	-83,16%	-99,72%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko