Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
PRIME (PRIME)
PRIME
$1,03 $4.84M 0,02% 0,05% 0,15% -1,39% 0,77% ---% ---%
-31,36%
118
USX (USX)
USX
USX
$1,00 $1.06M ---% -0,02% 0,02% 0,01% ---% ---% ---%
-3,72%
119
Ether.fi (ETHFI)
Ether.fi
$0,44 $32.34M 0,14% -0,92% -6,69% -15,06% -14,20% -70,73% -4,85%
-94,80%
121
Decred (DCR)
DCR
Decred
$19,47 $1.14M 1,06% -4,52% -4,00% -4,22% -32,14% 14,79% 77,43%
-92,13%
122
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,79 $26.36M 1,64% 6,09% 22,31% 19,23% 23,89% -35,08% -37,95%
-96,58%
123
Sun Token (SUN)
SUN
Sun Token
$0,017 $75.05M 0,02% -0,28% -2,48% -5,26% 7,25% -27,69% 12,03%
-99,97%
125
AINFT (NFT)
NFT
AINFT
$0,00000032 $13.15M -0,72% -1,15% 0,08% -2,13% -3,05% -26,39% -20,20%
-95,66%
126
Gnosis (GNO)
GNO
Gnosis
$120,47 $3.10M 0,50% -1,88% -2,73% -5,01% -2,19% -17,39% 21,32%
-81,30%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $57.55M 1,65% -0,92% -3,48% -3,96% -11,44% -73,00% -53,81%
-98,63%
128
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $12.37M 0,25% 0,16% 0,15% -4,33% -2,21% -50,49% -44,46%
-90,81%
129
Venice Token (VVV)
VVV
Venice Token
$6,81 $17.65M 3,20% -5,55% 7,76% 16,07% 23,17% 181,05% 235,27%
-69,74%
130
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $24.89M 0,67% 3,33% 7,68% 12,93% 15,21% ---% ---%
-90,50%
131
Plasma (XPL)
XPL
Plasma
$0,12 $97.75M 0,82% 1,70% 33,01% 29,74% 30,26% ---% ---%
-92,68%
132
Monad (MON)
MON
Monad
$0,027 $78.10M 0,86% -3,13% 11,36% 17,94% 29,28% ---% ---%
-44,72%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $6.67M 1,20% -0,45% -4,45% -1,69% -1,56% -74,56% -2,21%
-86,43%
134
Injective (INJ)
INJ
Injective
$2,87 $43.01M 0,45% -1,37% -0,81% -4,94% 2,28% -79,43% -59,88%
-94,55%
137
Kaia (KAIA)
Kaia
$0,047 $6.25M 0,58% -1,55% 2,42% -7,47% -7,67% -69,96% -52,08%
-88,51%
138
Lighter (LIT)
LIT
Lighter
$1,08 $29.23M -0,01% 3,25% 27,21% 11,35% -1,12% ---% ---%
-86,23%
140
crvUSD (CRVUSD)
crvUSD
$1,00 $16.36M ---% -0,07% 0,12% -0,09% 0,05% -0,12% -0,12%
-9,77%
141
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $23.35M 0,95% -0,78% -4,84% 8,46% 11,93% -74,85% -54,70%
-95,69%
142
SPX6900 (SPX)
SPX
SPX6900
$0,29 $5.60M 0,99% 0,63% 5,54% -1,27% -6,76% -77,87% -41,37%
-87,39%
143
FLOKI (FLOKI)
FLOKI
$0,000028 $20.16M 0,80% 0,11% -1,04% -6,24% -0,50% -71,38% -45,61%
-92,01%
144
Celestia (TIA)
TIA
Celestia
$0,29 $19.52M 1,20% -1,10% -1,53% -10,02% -8,69% -83,01% -88,25%
-98,60%
145
Conflux (CFX)
CFX
Conflux
$0,050 $21.72M 0,18% -1,48% -6,52% -18,45% 4,56% -71,51% -27,58%
-97,05%
146
The Graph (GRT)
GRT
The Graph
$0,024 $19.49M 1,29% 0,06% 0,52% -3,34% -2,34% -74,11% -67,49%
-99,15%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0052 $11.52M 0,82% -1,64% -3,25% -5,55% -3,86% -63,28% -45,46%
-99,89%
148
Kite (KITE)
Kite
$0,14 $82.49M 0,02% -7,33% -8,34% -42,49% -55,42% ---% ---%
-55,66%
149
Maple Finance (SYRUP)
Maple Finance
$0,22 $9.04M -0,01% -0,79% 7,46% -4,72% -1,38% -48,82% 127,99%
-66,45%
150
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $41.88M 0,02% -0,56% 0,69% -5,51% 10,12% 13,31% -34,02%
-82,54%
151
Zebec Network (ZBCN)
Zebec Network
$0,0025 $9.99M 0,45% -3,04% 8,23% 9,53% 27,33% -37,32% 176,86%
-63,75%
153
USDai (USDAI)
USDai
$1,00 $1.35M 0,03% 0,03% 0,05% 0,02% 0,03% -0,25% ---%
-15,83%
154
IOTA (IOTA)
IOTA
IOTA
$0,056 $10.54M 0,53% -3,53% 3,49% -3,10% -10,98% -69,82% -62,01%
-98,93%
155
Pyth Network (PYTH)
Pyth Network
$0,042 $13.44M -0,17% 0,75% 7,14% 5,37% -10,69% -74,93% -65,16%
-96,51%
156
Optimism (OP)
OP
Optimism
$0,11 $47.85M 0,89% -0,86% 1,11% -0,20% -4,93% -86,00% -81,91%
-97,70%
157
River (RIVER)
River
$11,11 $24.46M 0,08% -12,46% -34,42% -52,61% -21,88% ---% ---%
-87,30%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,64 $15.15M 0,83% -2,07% -0,49% -5,69% -1,79% -75,86% -56,86%
-93,23%
160
Vision (VSN)
VSN
Vision
$0,059 $17.03M 0,33% -1,38% 13,39% 15,10% 18,28% -63,19% ---%
-73,58%
161
AUSD (AUSD)
AUSD
$1,00 $39.67M ---% ---% 0,04% 0,01% ---% 0,02% 0,06%
-2,12%
164
The Sandbox (SAND)
The Sandbox
$0,076 $22.63M 0,79% -1,87% 1,67% -5,25% -3,70% -74,57% -68,14%
-99,09%
165
The9bit (9BIT)
The9bit
$0,025 $4.30M -0,19% -0,21% -5,40% 2,88% 11,17% ---% ---%
-10,58%
166
RealLink (REAL)
RealLink
$0,062 $4.94M 0,72% -0,95% 9,08% 4,90% 17,30% -0,65% 1.072,16%
-93,69%
167
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $6.62M 0,57% -2,39% -1,84% -5,76% -12,69% -39,70% -35,57%
-100,00%
168
BTSE Token (BTSE)
BTSE Token
$1,20 $10.58M 0,08% -5,79% -14,25% -17,45% -24,77% -30,58% 8,48%
-86,99%
169
NEO (NEO)
NEO
NEO
$2,71 $6.27M 0,35% -2,76% 1,45% -1,77% 10,03% -59,02% -43,53%
-98,63%
172
Helium (HNT)
HNT
Helium
$1,01 $3.25M 0,73% 2,38% -5,40% -19,51% -13,00% -60,42% -60,37%
-98,15%
173
Starknet (STRK)
Starknet
$0,033 $12.87M 0,36% -1,08% -5,83% -10,32% -13,58% -74,72% -73,85%
-99,26%
174
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $48.81M 0,93% 0,04% 3,75% -2,30% 3,74% -79,19% -46,26%
-96,14%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,09 $19.53M 0,62% -3,44% -2,56% -2,08% -3,74% -55,74% -54,98%
-99,34%
176
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $62.93M 2,15% 5,91% 6,69% 3,30% 23,15% -78,06% -64,56%
-92,60%
178
Story (IP)
IP
Story
$0,51 $39.59M 1,26% -5,51% 0,08% -20,60% -36,09% -95,21% -87,61%
-96,58%
179
BUILDon (B)
B
BUILDon
$0,18 $2.19M -0,39% -7,26% -15,67% -18,92% -13,85% -63,96% ---%
-75,72%
180
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $8.01M 1,17% -1,19% -5,76% -7,94% 1,12% -61,59% -46,92%
-97,45%
181
WeFi (WFI)
WFI
WeFi
$2,14 $2.09M 0,04% -2,43% -3,90% -4,33% -1,13% 203,32% 355,04%
-28,45%
182
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.82M 0,14% -0,02% 0,05% 0,13% 0,06% ---% ---%
-3,10%
184
Pendle (PENDLE)
Pendle
$1,02 $33.59M 0,92% -1,76% -6,67% -16,33% -15,33% -79,88% -64,03%
-86,44%
185
Grass (GRASS)
Grass
$0,30 $14.14M -0,67% -1,43% 6,90% -10,14% -0,85% -65,65% -83,61%
-92,30%
187
Raydium (RAY)
RAY
Raydium
$0,62 $25.89M 0,39% -1,00% 1,50% 3,51% 7,84% -80,32% -61,87%
-96,32%
188
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $14.03M -0,01% -0,10% 0,84% -1,80% -1,52% ---% ---%
-90,79%
189
Decentraland (MANA)
Decentraland
$0,085 $8.81M 1,08% -1,43% 1,90% -2,61% -5,04% -73,79% -60,29%
-98,54%
190
Walrus (WAL)
WAL
Walrus
$0,071 $6.76M 0,98% 0,30% 0,25% -9,59% -3,78% -82,91% -84,13%
-90,60%
191
MX (MX)
MX
MX
$1,78 $12.36M 0,08% -0,23% -0,39% -0,46% -1,30% -34,35% -30,72%
-69,57%
192
KOGE (KOGE)
KOGE
$47,99 $86.85M ---% -0,01% 0,07% 0,04% -0,09% -0,05% -4,86%
-37,62%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $7.36M 0,25% -0,33% 8,10% -20,88% -20,34% -67,13% -48,15%
-85,70%
194
Compound (COMP)
COMP
Compound
$16,74 $8.46M 0,37% -0,72% -5,62% -13,04% -0,63% -62,04% -58,40%
-98,04%
195
Theta Network (THETA)
THETA
Theta Network
$0,16 $15.01M 0,82% 0,04% 5,53% -1,16% -10,13% -80,69% -77,66%
-98,99%
197
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $5.83M 1,13% -0,64% -1,49% -1,02% -25,40% -55,01% -1,63%
-97,11%
198
Humanity (H)
H
Humanity
$0,084 $8.24M 1,79% 0,08% -1,91% -10,07% -39,67% 53,07% ---%
-78,33%
199
Sonic (S)
S
Sonic
$0,040 $13.47M 0,97% -1,79% -0,98% -6,47% 5,39% -86,36% -90,42%
-96,06%
200
AB (AB)
AB
AB
$0,0015 $3.28M -0,03% 0,26% -8,10% -24,22% -30,64% -81,97% -87,81%
-91,14%
201
SafePal (SFP)
SFP
SafePal
$0,30 $2.00M 1,12% 0,43% 6,67% 0,02% 18,38% -35,66% -36,27%
-92,78%
202
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $13.92M 1,03% 0,76% 5,17% -10,05% 3,75% -36,24% -15,00%
-94,72%
204
GUSD (GUSD)
GUSD
$1,00 $3.35M 0,12% 0,18% 0,22% 0,20% 0,05% 0,11% ---%
-2,11%
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$95,09 $5.07M 1,54% 3,14% -1,69% -7,29% -3,96% -33,93% ---%
-39,98%
206
Zano (ZANO)
Zano
$9,63 $1.39M -0,24% -3,25% -1,52% 1,98% 56,50% -30,72% 76,55%
-45,90%
207
ZKsync (ZK)
ZK
ZKsync
$0,015 $10.39M 0,58% -0,45% -13,53% -17,26% -18,72% -72,93% -71,21%
-95,32%
208
GALA (GALA)
GALA
$0,0029 $17.53M 0,94% -1,57% -1,07% -9,18% -10,98% -83,26% -78,02%
-99,65%
209
eCash (XEC)
XEC
eCash
$0,0000069 $3.92M 0,48% 0,22% 3,68% -3,48% 0,59% -65,22% -60,92%
-98,20%
210
THORChain (RUNE)
THORChain
$0,39 $38.84M 0,95% -1,51% -6,28% -6,57% -7,46% -69,80% -62,37%
-98,15%
211
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.71M -0,01% ---% 0,20% 0,34% 0,70% 6,06% ---%
-0,11%
216
Ultima (ULTIMA)
Ultima
$3.401,01 $14.86M 0,21% 7,95% -4,21% -12,30% -23,70% -49,17% -79,69%
-85,12%
217
Vaulta (A)
A
Vaulta
$0,078 $12.99M 0,74% -1,26% 3,73% -0,48% 1,48% -83,28% ---%
-89,92%
219
SoSoValue (SOSO)
SoSoValue
$0,41 $3.05M 0,79% 1,05% -0,94% -1,24% 15,28% -42,89% -11,71%
-71,24%
220
OriginTrail (TRAC)
OriginTrail
$0,29 $6.37M 1,46% -2,54% 1,92% -8,15% -5,70% -24,22% -12,50%
-91,88%
222
1INCH (1INCH)
1INCH
$0,089 $8.18M 0,65% -1,56% -1,06% -4,49% -1,08% -65,14% -44,92%
-98,97%
223
Fluid (FLUID)
Fluid
$1,61 $5.42M 0,62% -2,22% -3,37% -13,70% -24,72% -69,20% -53,87%
-93,40%
224
Golem (GLM)
GLM
Golem
$0,13 $4.65M 1,00% -1,77% -2,04% -5,00% 0,96% -47,60% -43,46%
-90,54%
226
Frax USD (FRXUSD)
Frax USD
$1,00 $2.22M -0,05% -0,02% ---% 0,01% 0,04% 0,04% 0,04%
-0,69%
227
Jito (JTO)
JTO
Jito
$0,27 $9.44M 0,54% -1,68% -4,32% -16,10% 3,54% -85,65% -83,05%
-95,54%
228
CASH (CASH)
CASH
$1,00 $8.01M 0,03% 0,08% -0,08% -1,08% -0,10% ---% ---%
-5,58%
229
GoMining Token (GOMINING)
GoMining Token
$0,30 $16.40M -0,49% -2,10% 3,65% 0,54% 1,02% -38,48% -11,72%
-47,24%
231
Aethir (ATH)
ATH
Aethir
$0,0065 $10.49M 0,65% -3,62% -10,43% -4,89% 11,53% -89,59% -76,09%
-94,54%
233
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $8.28M 0,03% 0,41% 0,41% 0,08% 0,11% -1,33% 6,03%
-4,83%
234
Immutable (IMX)
IMX
Immutable
$0,14 $9.80M 0,99% 1,38% -0,43% -8,43% -8,13% -83,72% -64,71%
-98,53%
235
Sentient (SENT)
Sentient
$0,016 $18.80M 0,40% 2,47% -11,16% -17,68% -30,91% ---% ---%
-66,34%
236
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $5.33M 0,34% -3,10% 1,37% 4,15% -4,55% -37,59% -5,53%
-90,57%
237
WEMIX (WEMIX)
WEMIX
$0,25 $1.14M 0,81% 1,45% 0,08% -6,38% -13,57% -66,70% -48,96%
-98,98%
238
Qubic (QUBIC)
Qubic
$0,00000085 $2.77M 1,47% -5,05% -16,95% -9,43% 55,55% -56,15% -12,17%
-93,26%
239
Akash Network (AKT)
AKT
Akash Network
$0,44 $5.65M 1,86% -0,27% -12,45% -17,23% 11,90% -60,78% -54,20%
-94,57%
243
Pieverse (PIEVERSE)
Pieverse
$0,53 $4.68M 0,30% 4,01% 0,23% 2,41% 7,28% ---% ---%
-47,34%
244
MultiversX (EGLD)
MultiversX
$3,72 $5.73M 0,36% -1,38% -1,61% -7,40% -8,60% -73,81% -71,53%
-99,32%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko