Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	PRIME PRIME	$1,05	$3.43M	0,01%	0,03%	0,12%	0,24%	0,38%	4,05%	---%	-30,34%
116	TRUMP Official Trump	$1,67	$65.11M	0,02%	2,25%	-12,89%	-17,13%	-16,79%	-70,50%	-81,59%	-97,72%
117	FET Artificial Superintelligence Alliance	$0,17	$61.29M	0,10%	1,45%	-4,57%	-20,74%	-35,98%	-26,74%	-74,32%	-94,92%
118	PENGU Pudgy Penguins	$0,0062	$65.28M	0,67%	-0,59%	-8,41%	-15,24%	-23,22%	-43,26%	-55,09%	-90,96%
119	VET VeChain	$0,0044	$9.76M	---%	-2,97%	-9,87%	-16,27%	-27,66%	-62,16%	-78,78%	-98,41%
120	JTO Jito	$0,76	$62.77M	-0,77%	-7,93%	20,50%	-3,40%	43,24%	93,75%	-66,14%	-87,39%
121	TIA Celestia	$0,40	$51.72M	-0,20%	7,03%	-2,03%	4,97%	-3,49%	-30,75%	-72,49%	-98,09%
122	BONK Bonk	$0,0000042	$22.71M	0,47%	1,52%	-8,79%	-16,19%	-23,29%	-53,59%	-71,08%	-92,74%
123	GWEI ETHGas	$0,18	$65.96M	-11,89%	12,17%	50,63%	18,89%	61,10%	---%	---%	-27,06%
124	VIRTUAL Virtuals Protocol	$0,54	$45.66M	0,60%	0,82%	-9,40%	-18,73%	-25,90%	-33,06%	-65,45%	-89,36%
125	FDUSD First Digital USD	$1,00	$61.81M	0,01%	-0,08%	-0,20%	-0,22%	-0,17%	-0,18%	-0,11%	-13,46%
126	LUNC Terra Luna Classic	$0,000061	$13.42M	0,21%	1,17%	-8,47%	-16,93%	-23,86%	12,59%	10,26%	-100,00%
127	SEI Sei	$0,049	$30.43M	0,29%	-0,25%	-9,99%	-11,66%	-26,43%	-63,06%	-83,78%	-95,65%
128	SUN Sun Token	$0,017	$52.51M	0,72%	-0,03%	-3,88%	-1,21%	-6,47%	-18,49%	2,46%	-99,97%
129	SPX SPX6900	$0,35	$7.38M	-0,26%	1,81%	-8,91%	-1,21%	5,40%	-42,58%	-72,98%	-84,70%
130	ETHFI Ether.fi	$0,35	$22.46M	-0,37%	1,70%	-2,07%	-4,00%	-10,55%	-56,05%	-62,59%	-95,93%
132	STX Stacks	$0,17	$7.67M	0,86%	0,17%	-9,57%	-16,61%	-30,13%	-42,95%	-74,94%	-95,70%
133	APXUSD apxUSD	$0,81	$6.15M	2,70%	8,71%	-10,41%	-14,98%	-18,58%	---%	---%	-26,90%
134	GRASS Grass	$0,49	$32.04M	-1,25%	0,34%	8,90%	3,74%	0,02%	53,96%	-58,05%	-87,27%
135	PYTH Pyth Network	$0,037	$24.91M	0,10%	9,17%	-1,26%	-10,74%	-11,56%	-41,78%	-62,51%	-96,92%
136	CRV Curve DAO	$0,19	$24.42M	0,24%	-0,59%	-11,22%	-21,52%	-12,70%	-50,76%	-62,92%	-98,77%
137	GNO Gnosis	$106,51	$3.01M	-0,44%	0,85%	-0,69%	-0,05%	-7,34%	-16,34%	-2,39%	-83,39%
138	KITE Kite	$0,12	$25.77M	0,78%	-3,50%	-28,25%	-40,11%	-38,93%	50,06%	---%	-62,97%
139	UB Unibase	$0,11	$24.62M	3,57%	30,76%	1,97%	-7,88%	-45,02%	143,38%	---%	-55,37%
140	NFT AINFT	$0,00000026	$13.60M	-0,24%	0,88%	-0,83%	-1,87%	-3,29%	-26,83%	-38,96%	-96,49%
141	TAC TAC	$0,057	$23.94M	-0,54%	160,90%	187,64%	266,88%	237,62%	1.144,39%	---%	-5,10%
142	BTT BitTorrent	$0,00000026	$9.50M	0,17%	-0,74%	-3,36%	-3,75%	-16,56%	-37,21%	-56,29%	-92,38%
143	XPL Plasma	$0,098	$62.04M	1,17%	0,09%	12,80%	4,41%	3,90%	-38,71%	---%	-94,06%
144	BSV Bitcoin SV	$12,41	$14.75M	0,86%	-0,41%	3,59%	-3,87%	-11,70%	-38,23%	-59,88%	-97,47%
147	PENDLE Pendle	$1,33	$38.46M	1,52%	7,69%	-5,04%	-4,47%	0,75%	-40,26%	-62,70%	-82,13%
148	XTZ Tezos	$0,21	$9.58M	0,57%	-1,00%	-10,59%	-15,24%	-34,87%	-59,22%	-60,47%	-97,69%
149	USDM MegaUSD	$1,00	$1.60M	0,30%	0,29%	0,38%	0,23%	0,23%	---%	---%	-4,74%
150	ZBCN Zebec Network	$0,0023	$17.45M	0,81%	-1,41%	-7,00%	-16,36%	-25,42%	-17,72%	-35,03%	-67,09%
151	CFX Conflux	$0,043	$4.86M	0,84%	0,74%	-12,96%	-10,72%	-18,90%	-40,26%	-41,81%	-97,50%
152	MON Monad	$0,019	$30.10M	0,63%	-0,32%	-11,35%	-19,14%	-20,18%	-28,52%	---%	-61,50%
154	OP Optimism	$0,10	$40.94M	1,09%	1,01%	-0,99%	-8,52%	-16,15%	-66,39%	-81,65%	-97,90%
155	JASMY JasmyCoin	$0,0044	$10.13M	-0,30%	1,74%	-6,81%	-16,44%	-18,93%	-34,47%	-66,60%	-99,91%
157	2Z DoubleZero	$0,063	$3.15M	0,57%	-1,55%	-13,22%	-15,04%	-31,90%	-49,01%	---%	-92,96%
159	B BUILDon	$0,22	$3.97M	0,23%	-2,17%	-8,87%	-14,65%	-9,62%	-13,80%	-38,16%	-71,72%
161	FLOKI FLOKI	$0,000022	$15.08M	0,41%	2,15%	-13,49%	-19,30%	-21,55%	-52,05%	-70,31%	-93,60%
162	LDO Lido DAO	$0,25	$24.11M	0,62%	2,18%	-9,93%	-10,49%	-22,17%	-56,95%	-65,31%	-96,57%
163	KAIA Kaia	$0,036	$5.34M	0,73%	5,80%	-4,01%	-9,47%	-26,34%	-52,02%	-78,62%	-91,18%
164	APEPE Ape and Pepe	$0,00000099	$22.19M	0,08%	-2,21%	-6,67%	-8,67%	-13,75%	-11,89%	-1,71%	-85,66%
165	ONYC OnRe Tokenized Reinsurance	$1,12	$1.55M	0,08%	0,06%	0,21%	0,46%	0,91%	5,77%	---%	-0,15%
167	PIEVERSE Pieverse	$0,74	$10.71M	-1,19%	-8,37%	4,40%	3,32%	4,18%	25,32%	---%	-55,43%
168	ZRO LayerZero	$0,79	$33.39M	2,32%	4,85%	-19,41%	-33,44%	-30,20%	-44,36%	-57,44%	-89,45%
169	GRT The Graph	$0,018	$17.76M	1,22%	2,10%	-8,39%	-13,40%	-31,73%	-58,35%	-78,42%	-99,36%
170	REAL RealLink	$0,059	$6.27M	0,23%	-0,31%	-7,27%	-8,73%	-10,49%	-24,17%	107,28%	-94,01%
172	STRK Starknet	$0,030	$18.28M	0,92%	1,52%	-13,81%	-21,22%	-21,41%	-72,28%	-73,97%	-99,33%
174	FF Falcon Finance	$0,066	$7.24M	0,23%	-0,63%	-5,30%	-8,97%	-33,90%	-40,70%	---%	-91,41%
175	AKT Akash Network	$0,65	$4.93M	0,05%	0,85%	-13,91%	-18,62%	-18,87%	49,41%	-40,26%	-91,96%
176	USAT USAT	$1,00	$2.30M	0,03%	-0,01%	-0,05%	-0,09%	---%	---%	---%	-0,44%
177	CHZ Chiliz	$0,018	$31.65M	0,76%	-0,05%	-14,46%	-32,04%	-48,53%	-47,62%	-50,29%	-98,00%
178	WIF dogwifhat	$0,18	$57.22M	-0,40%	1,77%	5,12%	1,47%	-7,49%	-54,53%	-78,85%	-96,32%
179	WFI WeFi	$2,03	$2.81M	0,06%	0,08%	-0,82%	-0,05%	-0,86%	-13,62%	394,04%	-32,12%
180	AUSD AUSD	$1,00	$13.60M	0,01%	0,01%	---%	0,01%	0,01%	---%	---%	-2,15%
181	AXS Axie Infinity	$0,99	$18.89M	0,37%	-0,64%	-5,01%	-2,65%	-18,35%	-3,50%	-56,24%	-99,40%
182	CRVUSD crvUSD	$1,00	$7.86M	0,02%	0,01%	-0,02%	-0,13%	---%	0,02%	-0,10%	-9,69%
183	RAY Raydium	$0,63	$18.04M	0,85%	2,83%	-0,31%	-4,99%	-12,85%	-42,29%	-70,62%	-96,26%
184	ENS Ethereum Name Service	$4,13	$10.25M	1,12%	-0,02%	-11,76%	-24,26%	-31,12%	-61,93%	-77,81%	-95,03%
185	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$20.85M	1,44%	-1,12%	-24,71%	0,35%	3,27%	-50,24%	-79,54%	-95,97%
188	ULTIMA Ultima	$1.910,17	$12.41M	0,42%	1,04%	-10,98%	-15,67%	-17,70%	-70,92%	-76,84%	-91,66%
190	SYRUP Maple Finance	$0,14	$18.74M	0,88%	0,27%	-1,23%	-4,92%	-14,16%	-47,86%	-77,23%	-78,89%
191	IOTA IOTA	$0,035	$7.93M	0,47%	-4,02%	-21,22%	-30,51%	-46,49%	-64,95%	-77,47%	-99,32%
194	MX MX	$1,69	$2.95M	---%	-0,01%	-2,72%	-4,05%	-4,43%	-20,30%	-26,54%	-71,18%
195	COMP Compound	$15,75	$12.59M	0,39%	1,00%	-13,63%	-14,51%	-13,87%	-47,90%	-65,33%	-98,15%
197	XCN Onyxcoin	$0,0038	$10.42M	0,53%	0,39%	-4,52%	-7,69%	-15,91%	-33,07%	-74,49%	-97,91%
198	TWT Trust Wallet	$0,35	$7.43M	0,51%	0,50%	-8,48%	-18,44%	-23,00%	-64,01%	-49,15%	-87,12%
199	ZANO Zano	$9,49	$1.25M	0,96%	-1,10%	4,91%	-1,48%	-10,23%	-21,58%	0,17%	-46,66%
200	APE ApeCoin	$0,14	$22.53M	2,95%	5,06%	4,47%	8,44%	4,35%	-36,34%	-76,02%	-99,46%
201	FARTCOIN Fartcoin	$0,14	$26.71M	-0,88%	7,93%	7,76%	-1,47%	-13,08%	-58,89%	-87,84%	-94,28%
202	EURCV EUR CoinVertible	$1,14	$13.33M	0,10%	0,32%	-0,11%	-1,65%	-2,03%	-2,74%	-2,40%	-6,30%
204	KAITO KAITO	$0,58	$13.53M	0,47%	-1,62%	22,12%	20,85%	27,08%	-6,31%	-63,03%	-79,98%
206	BTSE BTSE Token	$0,84	$2.44M	-0,56%	-3,98%	-11,32%	-25,49%	-20,56%	-31,69%	-47,94%	-90,85%
207	DYDX dYdX	$0,16	$8.43M	0,87%	2,51%	18,43%	26,38%	-14,94%	-16,57%	-68,00%	-96,42%
208	APYUSD apyUSD	$1,12	$2.08M	2,21%	9,41%	-10,29%	-12,93%	-18,10%	---%	---%	-26,45%
209	NEO NEO	$1,92	$8.59M	0,31%	-0,08%	-11,78%	-17,65%	-28,96%	-53,26%	-65,14%	-99,03%
211	AR Arweave	$1,99	$20.00M	0,85%	8,87%	-0,46%	-6,41%	-15,11%	-49,31%	-61,11%	-97,76%
212	THETA Theta Network	$0,13	$5.39M	-0,07%	-1,35%	-15,49%	-22,38%	-29,79%	-61,06%	-80,50%	-99,17%
213	RUNE THORChain	$0,38	$20.48M	0,35%	-1,23%	-5,75%	-5,28%	-10,38%	-41,70%	-71,80%	-98,16%
214	BAS BNB Attestation Service	$0,052	$13.73M	3,08%	20,61%	74,33%	62,51%	76,88%	1.210,15%	---%	-69,10%
215	BP Backpack	$0,51	$2.91M	-0,97%	2,72%	-25,60%	18,46%	227,90%	---%	---%	-34,34%
216	SKYAI SkyAI	$0,13	$54.56M	1,48%	-14,96%	-63,53%	-64,28%	-31,31%	334,28%	255,46%	-85,05%
217	SLX Solstice	$0,53	$168.05M	2,61%	-2,87%	157,42%	172,28%	157,41%	---%	---%	-21,09%
218	GENIUS Genius	$0,38	$11.55M	0,04%	0,90%	-6,64%	-16,59%	-15,99%	---%	---%	-59,79%
222	SAND The Sandbox	$0,047	$15.68M	0,66%	-0,26%	-16,47%	-15,69%	-32,97%	-65,35%	-80,50%	-99,44%
223	MANA Decentraland	$0,063	$10.38M	0,54%	-1,05%	-13,30%	-10,10%	-25,43%	-56,59%	-74,60%	-98,91%
224	H Humanity	$0,067	$11.45M	7,16%	13,53%	-53,00%	-77,15%	-81,69%	24,45%	132,57%	-92,01%
225	BAT Basic Attention	$0,082	$14.07M	0,15%	-2,15%	-11,59%	-12,65%	-29,33%	-69,09%	-35,48%	-95,66%
226	RE RE	$0,77	$3.13B	-0,68%	27,68%	-2,54%	---%	---%	---%	---%	-29,28%
228	CASH CASH	$1,00	$4.27M	0,01%	-0,01%	0,04%	-0,47%	-0,12%	---%	---%	-5,56%
229	TRAC OriginTrail	$0,27	$3.57M	-0,57%	0,03%	-14,96%	-29,40%	-29,72%	-46,11%	-15,20%	-92,28%
235	CX Cortex	$0,077	$1.55M	-0,17%	13,92%	79,35%	1.055,63%	743,24%	1.285,35%	326,62%	-15,09%
238	FRXUSD Frax USD	$1,00	$1.97M	0,01%	---%	0,02%	-0,02%	0,02%	0,02%	---%	-0,68%
240	BILL Billions Network	$0,047	$16.91M	3,41%	4,88%	-20,77%	-40,21%	-39,79%	---%	---%	-79,98%
241	TAG TAGGER	$0,0010	$5.06M	3,72%	17,09%	8,81%	8,20%	-15,21%	119,88%	194,15%	-52,27%
242	USDAT Saturn Dollar	$1,00	$13.14M	0,06%	0,05%	0,04%	0,03%	0,06%	---%	---%	-4,07%
243	GOMINING GoMining Token	$0,28	$15.26M	-0,25%	-0,94%	-5,28%	-4,18%	-6,11%	-18,23%	-33,94%	-50,61%
245	BTW Bitway	$0,050	$18.94M	2,73%	-18,92%	-58,83%	-44,19%	278,75%	---%	---%	-73,72%
246	GALA GALA	$0,0023	$18.56M	0,78%	0,09%	-13,07%	-18,23%	-26,69%	-67,94%	-83,61%	-99,72%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko