Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Humanity (H)
H
Humanity
$0,28 $67.55M 2,81% 30,28% 40,25% 97,74% 191,62% 66,98% ---%
-29,51%
112
Sei (SEI)
SEI
Sei
$0,074 $114.93M -0,44% 0,31% 24,60% 22,66% 34,75% -61,65% -71,73%
-93,54%
113
TrueUSD (TUSD)
TrueUSD
$1,00 $7.67M 0,02% 0,02% 0,13% -0,16% ---% 0,06% 0,04%
-38,23%
114
Stacks (STX)
STX
Stacks
$0,27 $16.32M 0,23% 2,26% 17,90% 18,42% 24,04% -38,64% -73,35%
-93,14%
115
Aerodrome Finance (AERO)
Aerodrome Finance
$0,51 $33.37M -0,92% -0,76% 13,71% 12,54% 38,68% -36,24% -31,42%
-77,97%
116
edgeX (EDGE)
edgeX
$1,31 $24.39M 0,36% -0,03% 0,66% -3,25% 35,34% ---% ---%
-12,12%
117
Injective (INJ)
INJ
Injective
$4,56 $132.20M -0,14% 8,31% 23,51% 25,73% 55,13% -45,45% -65,78%
-91,36%
118
EURC (EURC)
EURC
$1,18 $30.21M -0,02% 0,03% 0,61% 0,42% 0,38% 1,29% 4,69%
-13,03%
119
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $75.78M 0,69% -2,84% 8,54% -12,25% 13,22% 35,65% -9,78%
-95,07%
120
SPX6900 (SPX)
SPX
SPX6900
$0,48 $9.41M 1,82% 1,10% 23,64% 28,10% 55,91% -51,03% -41,72%
-79,06%
121
Tezos (XTZ)
XTZ
Tezos
$0,39 $9.44M 0,16% -0,75% 6,27% 3,73% 12,74% -34,24% -41,88%
-95,71%
122
Curve DAO (CRV)
CRV
Curve DAO
$0,28 $156.26M 0,43% 10,29% 17,37% 22,39% 32,60% -46,46% -63,84%
-98,17%
124
USDGO (USDGO)
USDGO
$1,00 $21.60M 0,01% ---% 0,03% 0,03% 0,03% ---% ---%
-0,24%
125
Kite (KITE)
Kite
$0,18 $110.99M -0,76% -4,95% 22,30% 19,70% 35,66% ---% ---%
-43,13%
126
Celestia (TIA)
TIA
Celestia
$0,45 $59.60M 1,15% 3,75% 22,43% 27,70% 52,07% -54,77% -85,95%
-97,84%
129
First Digital USD (FDUSD)
First Digital USD
$1,00 $213.73M -0,02% -0,05% -0,03% 0,07% -0,09% 0,06% 0,06%
-13,26%
130
Sun Token (SUN)
SUN
Sun Token
$0,021 $67.46M -0,14% 1,12% 7,17% 12,54% 13,05% -10,49% 5,55%
-99,97%
131
LAB (LAB)
LAB
LAB
$5,14 $104.07M 0,27% 9,21% 213,86% 611,35% 1.092,03% 1.907,43% ---%
-23,57%
132
Monad (MON)
MON
Monad
$0,033 $60.73M -0,52% -4,29% 8,55% 9,58% -3,02% ---% ---%
-32,51%
133
apxUSD (APXUSD)
apxUSD
$1,00 $59.28M ---% 0,01% ---% ---% 0,01% ---% ---%
-10,19%
134
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,38 $30.58M 0,43% -8,25% -1,49% 3,77% 183,52% 47,29% ---%
-30,85%
135
Unibase (UB)
UB
Unibase
$0,15 $30.60M 3,35% 16,63% 19,42% 205,40% 554,10% 152,38% ---%
-10,05%
136
LayerZero (ZRO)
ZRO
LayerZero
$1,51 $38.47M -0,04% 1,55% 3,68% 4,82% -21,20% -12,16% -49,10%
-79,80%
137
USX (USX)
USX
USX
$1,00 $2.56M ---% ---% 0,05% 0,06% 0,06% -0,05% ---%
-3,67%
138
Ether.fi (ETHFI)
Ether.fi
$0,45 $28.69M 0,01% -0,26% 5,32% 3,31% 1,96% -54,41% -59,09%
-94,79%
140
Billions Network (BILL)
Billions Network
$0,15 $323.10M 2,69% 25,97% 259,69% ---% ---% ---% ---%
-1,23%
141
Pendle (PENDLE)
Pendle
$2,08 $98.54M -4,72% 9,32% 12,23% 58,75% 91,66% -32,84% -46,99%
-71,86%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $10.84M -0,76% 0,17% 20,42% 19,86% 32,98% -56,08% ---%
-88,52%
143
FLOKI (FLOKI)
FLOKI
$0,000037 $31.23M 0,09% 0,55% 13,04% 14,30% 30,78% -49,80% -66,12%
-89,41%
144
JasmyCoin (JASMY)
JasmyCoin
$0,0071 $26.09M 0,46% -1,63% 26,92% 20,73% 34,51% -34,18% -62,95%
-99,85%
145
Zebec Network (ZBCN)
Zebec Network
$0,0036 $9.60M -2,02% 3,17% 5,63% -3,72% 37,99% -3,96% 99,05%
-48,90%
146
Gnosis (GNO)
GNO
Gnosis
$131,27 $3.00M 0,24% -0,40% -0,93% 6,40% 7,78% 2,77% -4,90%
-79,68%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $156.68M 0,24% 0,03% 7,01% 0,60% 25,31% -55,61% -63,61%
-94,50%
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,01 $9.09M -0,34% 0,73% 5,05% 9,70% 9,13% -20,54% -59,05%
-96,53%
149
Conflux (CFX)
CFX
Conflux
$0,065 $15.22M 0,07% -0,48% 6,75% 10,01% 23,87% -40,30% -33,53%
-96,16%
150
MegaUSD (USDM)
MegaUSD
$1,00 $6.07M -0,08% 0,16% -0,09% 0,07% ---% ---% ---%
-1,66%
151
Optimism (OP)
OP
Optimism
$0,16 $61.49M 0,30% -2,56% 22,66% 27,67% 41,41% -64,11% -82,29%
-96,79%
153
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.96M -0,31% -2,21% 3,35% 3,26% 3,10% -32,99% -59,45%
-90,33%
154
Kinesis Silver (KAG)
KAG
Kinesis Silver
$86,06 $2.58M -0,50% 7,54% 19,61% 16,11% 17,47% 75,98% 162,27%
-33,80%
155
PRIME (PRIME)
PRIME
$1,04 $2.98M 0,02% 0,06% 0,16% 0,29% 0,58% ---% ---%
-30,93%
156
Pyth Network (PYTH)
Pyth Network
$0,056 $14.38M -0,78% -2,37% 14,52% 16,45% 25,67% -50,39% -69,66%
-95,33%
157
AINFT (NFT)
NFT
AINFT
$0,00000032 $9.48M -0,18% -0,79% 0,41% 0,96% -4,30% -22,17% -26,93%
-95,77%
158
The Graph (GRT)
GRT
The Graph
$0,029 $20.30M 1,52% 4,17% 16,20% 18,15% 22,01% -54,66% -75,75%
-98,99%
159
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $35.63M 0,21% -5,19% 3,40% 3,40% 3,60% -25,89% -2,64%
-79,84%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$7,22 $33.35M -0,12% -2,00% 15,72% 19,47% 28,18% -52,87% -69,29%
-91,37%
161
Starknet (STRK)
Starknet
$0,049 $28.72M 0,82% -2,97% 28,10% 28,23% 45,57% -59,20% -73,01%
-98,89%
162
Maple Finance (SYRUP)
Maple Finance
$0,25 $7.44M -0,04% -0,02% -2,06% 1,83% 7,62% -32,91% -8,76%
-61,74%
164
Kaia (KAIA)
Kaia
$0,048 $6.38M -0,32% -0,26% 3,21% 2,15% 2,51% -55,29% -61,46%
-88,17%
165
IOTA (IOTA)
IOTA
IOTA
$0,063 $19.50M -0,27% 0,67% 14,12% 12,53% 12,38% -56,20% -74,71%
-98,80%
167
Telcoin (TEL)
TEL
Telcoin
$0,0029 $3.91M 2,71% 33,03% 40,64% 32,04% 35,89% -23,54% -53,09%
-95,58%
168
ETHGas (GWEI)
ETHGas
$0,13 $3.95M -1,47% 1,89% 17,50% 38,70% 86,13% ---% ---%
-11,43%
169
RealLink (REAL)
RealLink
$0,080 $12.27M 0,08% 0,67% -0,16% 7,34% 21,05% 7,37% 975,50%
-91,97%
171
crvUSD (CRVUSD)
crvUSD
$1,00 $19.26M -0,01% ---% ---% ---% -0,21% 0,04% -0,01%
-9,62%
172
Fartcoin (FARTCOIN)
Fartcoin
$0,25 $38.23M 0,30% -1,51% 19,62% 26,52% 28,80% -31,47% -81,54%
-89,86%
174
Plasma (XPL)
XPL
Plasma
$0,100 $55.95M 0,12% -3,59% 11,19% 2,08% -23,21% -71,82% ---%
-94,07%
175
Royal Dollar (RUSD)
Royal Dollar
$1,00 $134.48M 0,02% -0,01% 0,02% ---% ---% ---% ---%
-0,23%
176
Theta Network (THETA)
THETA
Theta Network
$0,25 $26.51M 1,99% 8,65% 17,68% 18,09% 47,57% -54,77% -74,90%
-98,41%
177
Lighter (LIT)
LIT
Lighter
$0,99 $24.24M 0,55% -3,23% 9,10% 15,49% -15,24% ---% ---%
-87,38%
178
Akash Network (AKT)
AKT
Akash Network
$0,83 $32.62M 0,30% 7,29% 37,58% 74,23% 84,33% 31,06% -53,81%
-89,73%
179
Axie Infinity (AXS)
AXS
Axie Infinity
$1,40 $19.46M 0,32% -0,62% 4,43% -8,83% 27,51% -11,04% -55,45%
-99,15%
180
Compound (COMP)
COMP
Compound
$24,80 $23.86M 0,35% 7,85% 5,16% 5,42% 25,93% -34,61% -48,19%
-97,10%
181
Jito (JTO)
JTO
Jito
$0,51 $31.62M -1,86% 1,96% 29,59% 49,87% 70,57% -53,35% -75,45%
-91,59%
182
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $53.51M -0,13% 1,48% 17,52% 27,63% 18,64% -57,12% -78,65%
-95,31%
183
NEO (NEO)
NEO
NEO
$3,20 $11.35M -0,57% 1,12% 15,08% 12,53% 14,36% -37,37% -54,38%
-98,39%
184
Raydium (RAY)
RAY
Raydium
$0,84 $18.37M -0,26% -1,34% 6,84% 14,24% 30,93% -52,98% -73,24%
-95,03%
185
The9bit (9BIT)
The9bit
$0,027 $10.18M -0,01% -3,26% -8,86% 22,40% 5,08% ---% ---%
-17,65%
186
THORChain (RUNE)
THORChain
$0,62 $56.89M -0,19% 4,67% 17,32% 22,72% 58,56% -26,49% -64,77%
-97,03%
188
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $31.78M 0,56% 7,70% 19,56% 19,92% 25,56% -58,92% -41,93%
-81,03%
189
The Sandbox (SAND)
The Sandbox
$0,080 $28.58M 0,33% -1,28% 8,70% 4,10% 6,48% -61,42% -77,62%
-99,05%
190
Grass (GRASS)
Grass
$0,35 $14.42M -2,32% -3,03% 3,36% 0,43% 6,35% -15,32% -78,59%
-91,00%
191
Walrus (WAL)
WAL
Walrus
$0,087 $15.26M -0,61% 4,61% 23,74% 18,23% 21,11% -64,71% -86,75%
-88,54%
193
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $6.82M 0,18% 0,17% ---% -9,47% 9,32% -41,18% -70,92%
-97,19%
195
Story (IP)
IP
Story
$0,56 $37.00M 0,59% -3,29% 10,02% 8,38% 14,47% -89,13% -88,25%
-96,24%
196
Sonic (S)
S
Sonic
$0,051 $23.04M 0,47% -5,21% 12,74% 11,79% 24,39% -68,94% -91,37%
-95,08%
197
Decentraland (MANA)
Decentraland
$0,099 $12.99M 0,11% 1,02% 12,31% 7,45% 12,61% -57,67% -72,96%
-98,31%
198
Pieverse (PIEVERSE)
Pieverse
$0,83 $13.88M -0,31% -1,25% 14,90% 15,55% 63,51% ---% ---%
-49,67%
200
Genius (GENIUS)
Genius
$0,55 $9.54M 0,68% 2,05% 0,31% -1,97% ---% ---% ---%
-41,03%
201
GALA (GALA)
GALA
$0,0038 $38.19M -0,29% -3,12% 21,60% 16,97% 30,42% -64,74% -82,54%
-99,53%
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$128,25 $20.33M 0,54% 8,18% 2,63% 35,79% 46,75% -2,64% ---%
-18,85%
203
Zano (ZANO)
Zano
$11,75 $1.35M 1,06% 0,51% 18,46% 24,58% 34,15% 0,86% 17,97%
-33,92%
204
ZKsync (ZK)
ZK
ZKsync
$0,018 $13.86M 0,24% -0,73% 8,06% 20,18% 18,31% -44,88% -75,92%
-94,27%
205
Vision (VSN)
VSN
Vision
$0,048 $2.82M -0,02% -1,17% -4,76% -3,49% -15,19% -58,68% ---%
-78,44%
206
WeFi (WFI)
WFI
WeFi
$2,09 $2.46M 0,09% -1,22% -1,09% 1,96% -2,33% 58,38% 365,83%
-30,19%
207
Convex Finance (CVX)
CVX
Convex Finance
$1,92 $12.62M -1,03% 5,03% 7,46% 11,14% 8,82% -14,38% -44,07%
-96,81%
209
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.17M -0,01% ---% 0,15% 0,31% 0,51% 3,92% ---%
-0,11%
210
Helium (HNT)
HNT
Helium
$0,93 $3.01M -0,43% -1,68% 1,42% -5,68% -8,56% -53,85% -76,68%
-98,30%
211
RaveDAO (RAVE)
RaveDAO
$0,69 $10.37M 0,48% 0,68% -5,80% -21,50% -67,06% ---% ---%
-97,54%
212
eCash (XEC)
XEC
eCash
$0,0000085 $10.80M 0,06% -4,16% 18,05% 20,70% 23,23% -41,50% -65,97%
-97,77%
214
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $12.12M 0,35% -0,09% 5,48% 9,30% 15,93% -35,84% -32,54%
-94,16%
215
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $98.27M 0,94% 8,92% 12,82% 5,62% -18,35% -55,38% ---%
-90,91%
216
SafePal (SFP)
SFP
SafePal
$0,33 $2.93M -0,51% 1,54% 2,64% -7,79% 13,99% -14,29% -44,64%
-92,18%
217
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $18.84M -1,25% -6,86% 25,11% 36,66% 38,16% 38,05% ---%
-29,55%
219
BTSE Token (BTSE)
BTSE Token
$1,00 $10.68M 0,76% 2,68% -7,00% -8,07% -15,04% -3,83% -36,99%
-89,15%
220
MX (MX)
MX
MX
$1,75 $7.27M 0,06% 0,03% -0,51% -0,61% -1,40% -25,03% -34,80%
-70,08%
221
Audiera (BEAT)
Audiera
$0,60 $8.92M -0,42% 12,03% 7,72% 9,51% 99,92% ---% ---%
-87,81%
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $17.78M 0,65% 1,57% 21,53% 22,00% 37,46% -79,80% -84,71%
-96,18%
223
Immutable (IMX)
IMX
Immutable
$0,19 $8.84M 0,34% 0,31% 10,23% 9,43% 33,93% -63,32% -74,01%
-98,02%
225
Vaulta (A)
A
Vaulta
$0,096 $11.96M 0,21% 0,34% 9,01% 7,74% 22,40% -66,65% ---%
-87,74%
226
OriginTrail (TRAC)
OriginTrail
$0,35 $1.63M 0,12% -2,13% -1,79% 15,93% 19,33% -51,12% -27,11%
-90,02%
227
ApeCoin (APE)
APE
ApeCoin
$0,15 $16.60M -0,06% -0,01% -4,11% 8,98% 79,15% -65,55% -77,15%
-99,42%
Ultima atualização há 25 segundos
Fonte dos dados: CoinGecko