Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	JTO Jito	$0,84	$68.97M	1,83%	4,76%	26,67%	50,09%	54,36%	108,32%	-62,66%	-86,05%
116	PRIME PRIME	$1,04	$1.35M	-0,01%	0,03%	0,09%	0,25%	0,50%	4,05%	---%	-30,36%
117	FET Artificial Superintelligence Alliance	$0,18	$49.14M	-0,31%	4,17%	-1,71%	-16,24%	-25,93%	-26,03%	-73,65%	-94,79%
118	TRUMP Official Trump	$1,66	$50.76M	1,21%	0,22%	-13,82%	-18,46%	-17,79%	-70,74%	-81,65%	-97,73%
119	VET VeChain	$0,0046	$12.94M	0,46%	-0,41%	-7,72%	-10,05%	-25,29%	-61,90%	-78,35%	-98,38%
120	PENGU Pudgy Penguins	$0,0061	$47.63M	0,50%	-0,82%	-9,51%	-11,15%	-24,54%	-46,01%	-54,45%	-91,01%
121	BONK Bonk	$0,0000042	$21.09M	0,33%	1,09%	-8,32%	-9,25%	-24,69%	-54,25%	-71,11%	-92,79%
122	TIA Celestia	$0,38	$31.98M	1,28%	3,42%	2,07%	8,23%	-9,42%	-33,91%	-73,71%	-98,15%
123	VIRTUAL Virtuals Protocol	$0,54	$38.79M	0,23%	0,99%	-10,39%	-17,15%	-25,94%	-33,86%	-64,03%	-89,39%
124	FDUSD First Digital USD	$1,00	$29.76M	-0,03%	-0,05%	-0,14%	-0,09%	-0,12%	-0,20%	-0,07%	-13,43%
125	LUNC Terra Luna Classic	$0,000063	$11.28M	1,38%	3,65%	-7,32%	-13,33%	-21,95%	1,28%	12,29%	-100,00%
126	SEI Sei	$0,050	$23.31M	0,93%	-0,56%	-9,58%	-9,30%	-26,57%	-63,81%	-83,46%	-95,64%
127	GWEI ETHGas	$0,16	$11.34M	3,13%	17,24%	51,89%	-9,13%	42,88%	---%	---%	-26,90%
128	SUN Sun Token	$0,017	$55.53M	-0,05%	0,01%	-3,25%	-1,76%	-7,68%	-18,06%	1,88%	-99,97%
129	ETHFI Ether.fi	$0,34	$16.98M	2,23%	-0,05%	-1,22%	2,98%	-12,99%	-57,74%	-62,33%	-95,95%
130	STX Stacks	$0,17	$6.70M	0,38%	0,14%	-6,61%	-13,42%	-29,99%	-43,14%	-74,54%	-95,63%
132	SPX SPX6900	$0,33	$5.74M	-0,10%	-4,20%	-12,41%	-4,18%	-0,42%	-45,52%	-73,96%	-85,53%
133	GRASS Grass	$0,50	$29.32M	2,86%	0,28%	19,90%	12,26%	8,07%	51,96%	-56,87%	-87,15%
134	CRV Curve DAO	$0,19	$20.39M	0,82%	-0,19%	-7,92%	-19,68%	-11,52%	-51,14%	-62,88%	-98,75%
135	GNO Gnosis	$108,36	$2.63M	0,90%	2,85%	1,46%	0,23%	-5,62%	-16,29%	-0,31%	-83,15%
137	KITE Kite	$0,12	$25.98M	-1,66%	-9,51%	-27,36%	-38,05%	-38,51%	55,71%	---%	-62,13%
138	PYTH Pyth Network	$0,036	$12.62M	2,26%	5,35%	-2,52%	-8,37%	-13,48%	-45,80%	-63,57%	-97,02%
139	NFT AINFT	$0,00000026	$7.76M	0,51%	0,05%	-0,11%	-1,11%	-1,16%	-27,18%	-39,00%	-96,48%
140	BTT BitTorrent	$0,00000026	$6.50M	-0,05%	-0,59%	-0,54%	-2,17%	-16,09%	-37,75%	-56,14%	-92,36%
141	BSV Bitcoin SV	$12,77	$12.74M	-0,87%	2,61%	7,92%	2,74%	-9,77%	-36,26%	-58,48%	-97,39%
142	XPL Plasma	$0,095	$41.05M	-1,61%	-6,23%	4,45%	5,03%	4,88%	-42,69%	---%	-94,35%
145	XTZ Tezos	$0,21	$8.76M	1,28%	0,53%	-8,34%	-11,50%	-34,38%	-56,04%	-59,74%	-97,65%
147	ZBCN Zebec Network	$0,0023	$11.98M	0,20%	-1,18%	-4,99%	-14,75%	-26,28%	-17,84%	-34,46%	-67,04%
148	MON Monad	$0,019	$20.33M	0,22%	-0,15%	-10,47%	-15,67%	-19,31%	-26,47%	---%	-61,13%
150	UB Unibase	$0,089	$11.26M	3,79%	8,51%	-23,96%	-28,06%	-50,06%	106,43%	---%	-63,45%
151	CFX Conflux	$0,042	$3.95M	0,29%	-0,11%	-11,68%	-8,74%	-21,11%	-41,46%	-41,63%	-97,51%
152	OP Optimism	$0,10	$33.18M	1,10%	0,42%	0,56%	-7,72%	-17,02%	-67,09%	-81,47%	-97,90%
153	2Z DoubleZero	$0,063	$2.41M	0,32%	-3,08%	-17,07%	-11,75%	-31,58%	-50,11%	---%	-92,91%
154	B BUILDon	$0,22	$6.27M	1,07%	-5,50%	-0,32%	-7,83%	-10,71%	-4,00%	-32,90%	-71,37%
155	PENDLE Pendle	$1,28	$21.30M	1,48%	3,00%	-11,58%	-7,71%	-7,42%	-44,34%	-64,09%	-82,98%
159	JASMY JasmyCoin	$0,0044	$8.07M	0,27%	-1,89%	-7,48%	-16,70%	-22,00%	-35,94%	-66,83%	-99,91%
160	FLOKI FLOKI	$0,000022	$12.38M	0,40%	1,12%	-14,71%	-15,16%	-22,53%	-54,01%	-70,27%	-93,67%
161	LDO Lido DAO	$0,25	$20.37M	0,69%	1,05%	-9,20%	-8,09%	-22,83%	-58,49%	-65,36%	-96,60%
162	APEPE Ape and Pepe	$0,00000098	$20.56M	-1,02%	-3,56%	-7,46%	-9,27%	-14,52%	-14,37%	-2,72%	-85,77%
164	KAIA Kaia	$0,035	$3.95M	0,59%	0,04%	-6,95%	-10,10%	-29,87%	-53,67%	-79,43%	-91,46%
166	ZRO LayerZero	$0,79	$24.51M	2,44%	2,74%	-13,58%	-19,30%	-30,96%	-44,72%	-55,74%	-89,39%
167	REAL RealLink	$0,060	$6.53M	0,67%	0,12%	-4,73%	-3,53%	-9,61%	-24,25%	109,92%	-93,97%
170	GRT The Graph	$0,018	$14.17M	0,62%	1,52%	-10,08%	-12,01%	-32,51%	-60,08%	-78,75%	-99,37%
171	PIEVERSE Pieverse	$0,70	$13.22M	-0,01%	-20,62%	-1,86%	0,37%	0,21%	-11,37%	---%	-57,49%
172	FF Falcon Finance	$0,067	$8.78M	0,39%	-0,77%	-5,94%	-6,64%	-34,52%	-40,46%	---%	-91,35%
173	STRK Starknet	$0,029	$19.56M	1,62%	1,75%	-14,38%	-19,59%	-22,58%	-72,09%	-74,06%	-99,34%
174	AKT Akash Network	$0,65	$3.78M	0,07%	-1,61%	-12,74%	-22,09%	-19,36%	51,68%	-40,32%	-91,96%
175	USAT USAT	$1,00	$2.57M	---%	-0,02%	-0,03%	-0,10%	-0,03%	---%	---%	-0,44%
176	CHZ Chiliz	$0,018	$26.86M	0,64%	-1,27%	-16,72%	-31,34%	-49,75%	-45,84%	-50,44%	-98,00%
177	WIF dogwifhat	$0,18	$58.08M	1,40%	7,48%	8,12%	8,30%	-7,52%	-53,61%	-78,19%	-96,27%
178	AXS Axie Infinity	$1,00	$17.69M	0,36%	3,64%	-3,37%	2,02%	-22,63%	-2,94%	-54,59%	-99,39%
179	WFI WeFi	$2,03	$3.37M	0,05%	-0,02%	-0,94%	-0,55%	-1,50%	-14,52%	391,62%	-32,32%
180	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$19.97M	0,06%	-4,05%	-22,92%	14,12%	3,71%	-48,87%	-78,60%	-95,87%
181	AUSD AUSD	$1,00	$14.04M	0,01%	---%	-0,02%	-0,01%	0,03%	-0,02%	-0,03%	-2,16%
182	CRVUSD crvUSD	$1,00	$3.90M	0,02%	---%	0,01%	-0,05%	-0,01%	-0,28%	-0,13%	-9,73%
183	ENS Ethereum Name Service	$4,14	$8.63M	0,46%	-0,06%	-12,18%	-19,21%	-31,56%	-62,69%	-77,69%	-95,02%
184	RAY Raydium	$0,62	$12.85M	1,80%	2,13%	-1,00%	0,82%	-14,65%	-43,17%	-69,96%	-96,29%
188	ULTIMA Ultima	$1.899,74	$11.24M	0,50%	0,33%	-11,48%	-16,15%	-22,67%	-70,71%	-76,66%	-91,67%
189	SYRUP Maple Finance	$0,14	$12.87M	1,10%	-3,46%	0,92%	-2,30%	-16,29%	-47,90%	-77,26%	-78,83%
190	IOTA IOTA	$0,036	$6.48M	0,19%	-4,94%	-20,26%	-24,19%	-49,53%	-65,10%	-77,43%	-99,32%
193	MX MX	$1,69	$2.74M	-0,02%	-0,23%	-2,94%	-1,98%	-4,54%	-21,26%	-25,04%	-71,17%
194	COMP Compound	$15,83	$8.39M	0,73%	0,41%	-12,07%	-11,98%	-11,09%	-48,42%	-65,38%	-98,15%
196	SLX Solstice	$0,62	$54.86M	3,05%	20,38%	215,44%	197,14%	188,68%	---%	---%	-3,53%
197	TWT Trust Wallet	$0,35	$6.86M	0,17%	-1,07%	-9,33%	-13,38%	-22,61%	-64,76%	-48,85%	-87,11%
198	XCN Onyxcoin	$0,0038	$6.22M	0,09%	-1,50%	-5,13%	-6,67%	-17,61%	-25,67%	-74,58%	-97,96%
199	ZANO Zano	$9,30	$1.12M	0,49%	-4,00%	3,02%	-0,49%	-10,00%	-20,64%	-0,96%	-47,78%
200	KAITO KAITO	$0,59	$19.11M	0,61%	1,65%	23,04%	23,11%	26,59%	-4,69%	-61,24%	-79,77%
201	EURCV EUR CoinVertible	$1,14	$5.50M	0,01%	0,11%	-0,68%	-1,76%	-2,28%	-2,68%	-2,64%	-6,55%
202	FARTCOIN Fartcoin	$0,14	$19.78M	2,42%	9,29%	9,60%	9,41%	-13,31%	-59,66%	-87,19%	-94,35%
203	BTSE BTSE Token	$0,86	$4.95M	-1,33%	-2,59%	-9,22%	-23,79%	-21,51%	-30,20%	-44,68%	-90,63%
206	SKYAI SkyAI	$0,14	$70.42M	-1,09%	-40,97%	-64,26%	-64,44%	-35,54%	344,22%	287,59%	-83,86%
207	DYDX dYdX	$0,16	$7.55M	2,64%	5,25%	32,07%	29,75%	-10,26%	-16,26%	-67,75%	-96,42%
208	NEO NEO	$1,94	$7.07M	0,65%	1,24%	-10,57%	-13,69%	-30,21%	-52,66%	-64,59%	-99,02%
209	APE ApeCoin	$0,14	$16.80M	0,12%	-3,11%	-2,56%	1,42%	-6,73%	-40,76%	-77,50%	-99,49%
211	THETA Theta Network	$0,13	$6.33M	0,65%	0,10%	-13,50%	-19,54%	-30,70%	-60,12%	-80,09%	-99,15%
212	RUNE THORChain	$0,39	$8.55M	0,26%	-1,54%	-7,29%	-0,54%	-8,63%	-42,11%	-71,05%	-98,13%
213	GENIUS Genius	$0,38	$12.49M	-0,98%	-1,47%	-8,64%	-19,34%	-15,89%	---%	---%	-59,42%
214	MANA Decentraland	$0,064	$8.76M	0,74%	0,58%	-12,15%	-4,94%	-25,89%	-56,22%	-74,31%	-98,90%
215	BP Backpack	$0,50	$2.34M	1,21%	-6,17%	-17,07%	14,41%	250,82%	---%	---%	-35,74%
218	BAT Basic Attention	$0,084	$11.72M	0,56%	-1,13%	-6,94%	-8,89%	-29,92%	-66,25%	-34,22%	-95,60%
219	SAND The Sandbox	$0,047	$11.04M	0,12%	-0,77%	-15,54%	-12,36%	-34,26%	-66,22%	-80,52%	-99,44%
223	AR Arweave	$1,87	$5.03M	0,64%	1,22%	-6,84%	-10,51%	-21,91%	-52,63%	-62,38%	-97,90%
224	BAS BNB Attestation Service	$0,049	$22.31M	1,78%	7,59%	52,93%	47,10%	55,70%	1.125,78%	---%	-70,84%
226	CASH CASH	$1,00	$8.54M	-0,04%	-0,06%	-0,36%	---%	-0,06%	-0,02%	---%	-5,59%
227	TRAC OriginTrail	$0,27	$1.38M	0,36%	-2,56%	-19,54%	-30,71%	-28,64%	-46,60%	-12,07%	-92,33%
230	BTW Bitway	$0,054	$17.01M	-3,28%	-16,52%	-46,49%	-43,59%	304,22%	---%	---%	-71,76%
234	FRXUSD Frax USD	$1,00	$1.46M	0,03%	0,01%	0,01%	0,01%	0,01%	0,02%	-0,01%	-0,67%
235	GOMINING GoMining Token	$0,28	$10.50M	-0,06%	-0,18%	-3,55%	2,27%	0,31%	-18,28%	-32,89%	-50,22%
237	BMX BitMart	$0,34	$9.78M	2,52%	1,38%	7,60%	15,73%	8,44%	-26,99%	17,21%	-46,39%
240	DATA Data Network	$0,32	$32.90M	1,02%	2,02%	-0,09%	1,16%	-28,60%	-84,38%	-89,40%	-97,86%
241	GALA GALA	$0,0023	$10.17M	0,38%	1,71%	-11,96%	-16,44%	-27,55%	-68,40%	-83,52%	-99,72%
244	H Humanity	$0,059	$9.56M	-1,42%	0,93%	-68,50%	-88,70%	-78,70%	15,71%	174,73%	-92,93%
246	XEC eCash	$0,0000053	$18.40M	-1,37%	2,52%	-2,34%	-4,72%	-23,52%	-53,86%	-71,69%	-98,60%
250	SFP SafePal	$0,21	$1.48M	0,08%	-0,61%	-10,57%	-14,62%	-23,18%	-37,92%	-52,31%	-94,96%
251	DRV Derive	$0,10	$1.26M	2,43%	11,25%	13,57%	2,82%	29,18%	181,54%	157,11%	-54,52%
252	IMX Immutable	$0,12	$8.79M	1,10%	-0,51%	-13,00%	-16,09%	-25,22%	-56,31%	-71,35%	-98,70%
253	CX Cortex	$0,070	$1.75M	-10,07%	20,96%	93,14%	987,75%	666,67%	1.238,98%	292,52%	-24,12%
254	BILL Billions Network	$0,043	$17.17M	0,45%	4,27%	-28,91%	-42,07%	-40,60%	---%	---%	-81,80%
255	AWE AWE Network	$0,053	$4.59M	0,27%	-16,03%	-5,73%	-2,67%	0,48%	-7,35%	-4,79%	-80,40%
257	TAC TAC	$0,022	$1.41M	-1,03%	3,65%	8,68%	31,12%	23,75%	404,27%	---%	-21,86%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko