Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Aerodrome Finance (AERO)
Aerodrome Finance
$0,44 $8.17M 0,05% -2,14% -1,62% 17,40% 39,77% -50,61% -32,92%
-80,83%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,040 $49.56M 0,16% -3,15% -19,37% -1,09% 0,95% 10,69% -4,35%
-95,46%
117
BUILDon (B)
B
BUILDon
$0,39 $155.15M -22,27% 19,92% 223,84% 316,60% 108,82% 100,29% ---%
-40,72%
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,40 $55.65M 0,16% 15,26% 14,91% 1,37% 727,45% 149,92% ---%
-27,80%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $18.38M 0,03% 0,03% -0,01% -0,06% 0,03% ---% 0,05%
-13,24%
121
Tezos (XTZ)
XTZ
Tezos
$0,36 $7.45M 0,22% -0,51% -1,31% 0,77% 3,39% -42,61% -35,13%
-96,00%
122
Sei (SEI)
SEI
Sei
$0,058 $16.77M 0,32% -0,16% -4,34% 5,23% 8,38% -74,42% -73,54%
-94,90%
124
Injective (INJ)
INJ
Injective
$3,73 $54.83M -0,29% -3,53% 0,95% 15,72% 31,87% -61,01% -62,03%
-92,92%
125
Sun Token (SUN)
SUN
Sun Token
$0,019 $82.52M -0,43% 3,70% 2,81% 3,46% 12,03% -21,08% 6,97%
-99,97%
126
Manadia (UMXM)
Manadia
$1,75 $3.75M 1,27% -3,64% 13,24% ---% ---% ---% ---%
-23,17%
127
Gnosis (GNO)
GNO
Gnosis
$135,90 $23.05M 0,19% 8,63% 9,47% 12,45% 14,14% -1,25% 20,68%
-78,93%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $24.89M 0,39% 2,00% 3,86% 4,16% 9,89% -61,98% -67,11%
-98,47%
129
Humanity (H)
H
Humanity
$0,19 $19.36M 0,36% 0,24% 28,74% 75,79% 128,84% 35,08% ---%
-50,46%
130
Monad (MON)
MON
Monad
$0,030 $36.99M -1,09% -1,24% -3,82% -6,46% 10,18% ---% ---%
-39,18%
131
LayerZero (ZRO)
ZRO
LayerZero
$1,38 $19.63M 1,40% -0,18% -11,25% -14,86% -28,83% -29,00% -47,49%
-81,51%
132
SPX6900 (SPX)
SPX
SPX6900
$0,37 $4.04M 0,45% 0,44% -2,10% 13,58% 39,57% -69,48% -30,70%
-83,55%
133
Ether.fi (ETHFI)
Ether.fi
$0,41 $17.78M -0,06% 0,63% -6,56% -13,11% -7,26% -67,21% -26,88%
-95,14%
134
SkyAI (SKYAI)
SkyAI
$0,35 $218.03M -3,24% -2,60% 90,17% 88,22% 446,10% 1.023,72% 783,02%
-34,48%
136
Unibase (UB)
UB
Unibase
$0,13 $138.50M 2,43% -12,31% 177,68% 201,06% 490,61% 285,07% ---%
-24,01%
137
PRIME (PRIME)
PRIME
$1,03 $4.74M -0,01% -0,04% 0,20% 0,37% 0,65% ---% ---%
-31,04%
139
Celestia (TIA)
TIA
Celestia
$0,35 $21.50M -0,04% 0,31% -1,81% -12,80% 18,58% -69,54% -86,12%
-98,32%
140
Zebec Network (ZBCN)
Zebec Network
$0,0033 $6.11M 0,44% 3,65% -1,64% 22,30% 33,41% -28,80% 91,30%
-53,48%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.20M -0,06% 0,49% -0,90% -1,27% 2,54% -39,04% -54,49%
-90,65%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,77 $5.56M -0,01% -0,20% -0,93% 0,72% 5,38% -31,73% -58,16%
-96,78%
143
AINFT (NFT)
NFT
AINFT
$0,00000032 $8.06M -0,25% 0,26% -1,82% -6,16% -3,38% -23,74% -24,10%
-95,79%
144
Conflux (CFX)
CFX
Conflux
$0,060 $18.40M 0,26% 1,23% -2,17% 1,79% 15,00% -49,58% -22,60%
-96,45%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $19.22M 0,06% -2,25% -5,08% -4,12% 14,40% -64,82% -56,18%
-94,98%
146
FLOKI (FLOKI)
FLOKI
$0,000032 $18.94M 0,20% -1,23% -2,42% 6,00% 17,42% -57,47% -61,75%
-90,75%
147
USDGO (USDGO)
USDGO
$1,00 $2.90M -0,01% -0,02% -0,01% 0,01% ---% ---% ---%
-0,25%
148
crvUSD (CRVUSD)
crvUSD
$1,00 $2.79M -0,02% ---% ---% -0,01% 0,26% 0,09% -0,05%
-9,63%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $6.10M 1,06% 3,81% -4,59% -0,02% 10,59% -69,32% ---%
-90,47%
151
Maple Finance (SYRUP)
Maple Finance
$0,25 $3.52M 0,31% -0,42% -3,31% 4,89% 19,63% -46,32% 40,41%
-62,29%
152
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $27.38M 0,23% 0,05% 0,19% 3,99% 15,78% -8,61% -29,99%
-80,45%
153
Pyth Network (PYTH)
Pyth Network
$0,049 $14.35M 0,41% 5,02% -1,62% 8,67% 17,21% -60,76% -66,80%
-95,89%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $8.36M -0,12% -0,28% -4,76% 0,87% 5,69% -48,30% -65,77%
-99,88%
155
apxUSD (APXUSD)
apxUSD
$1,00 $13.80M ---% ---% ---% 0,03% -0,03% ---% ---%
-10,19%
158
Kite (KITE)
Kite
$0,15 $21.28M 0,29% -0,13% 3,64% 7,43% 14,04% ---% ---%
-52,93%
159
Pendle (PENDLE)
Pendle
$1,59 $42.06M -0,52% 3,34% 23,36% 22,54% 45,37% -55,43% -53,94%
-78,85%
160
The Graph (GRT)
GRT
The Graph
$0,025 $9.69M 0,13% 0,57% -1,79% -0,64% 0,67% -65,06% -74,62%
-99,14%
161
Kaia (KAIA)
Kaia
$0,045 $4.10M 0,05% -0,38% -7,36% -6,22% -8,91% -60,89% -62,35%
-88,90%
162
Optimism (OP)
OP
Optimism
$0,12 $46.78M 0,30% 0,95% -2,78% -0,80% 11,08% -74,87% -82,53%
-97,47%
163
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.15M -0,01% -0,03% -0,08% -0,07% -0,02% ---% ---%
-0,23%
166
RealLink (REAL)
RealLink
$0,077 $7.78M -0,06% 0,81% 2,09% 7,14% 34,04% 11,43% 1.038,09%
-92,22%
167
The9bit (9BIT)
The9bit
$0,030 $5.97M -0,06% 2,65% 35,22% 15,67% 19,03% ---% ---%
-8,40%
168
IOTA (IOTA)
IOTA
IOTA
$0,055 $3.90M 0,06% 0,12% -5,26% -3,37% -12,57% -64,39% -73,84%
-98,95%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,10 $9.37M 0,36% 0,45% -2,32% 4,62% 8,40% -64,58% -67,39%
-92,68%
170
Starknet (STRK)
Starknet
$0,039 $12.97M -0,05% -0,53% -3,15% 12,02% 16,63% -69,82% -71,78%
-99,11%
171
Lighter (LIT)
LIT
Lighter
$0,92 $28.21M 0,31% 4,14% -0,86% 0,10% -8,43% ---% ---%
-88,25%
172
ETHGas (GWEI)
ETHGas
$0,11 $4.93M 0,18% 3,64% 12,14% -3,60% 106,39% ---% ---%
-20,10%
173
Axie Infinity (AXS)
AXS
Axie Infinity
$1,34 $18.67M -0,50% -2,90% -4,33% 20,76% 18,85% -24,38% -47,72%
-99,19%
174
Raydium (RAY)
RAY
Raydium
$0,83 $27.06M -0,70% -0,02% 8,05% 27,60% 26,72% -59,00% -70,24%
-95,06%
175
Plasma (XPL)
XPL
Plasma
$0,089 $55.09M 0,22% -3,74% -12,81% -15,80% -27,01% -82,57% ---%
-94,74%
176
Compound (COMP)
COMP
Compound
$22,86 $10.21M -0,68% -1,51% 1,21% -7,37% 35,74% -37,87% -44,10%
-97,33%
178
Theta Network (THETA)
THETA
Theta Network
$0,22 $29.06M -0,52% 9,55% -0,61% 1,69% 45,38% -62,57% -70,78%
-98,62%
179
AUSD (AUSD)
AUSD
$1,00 $25.71M ---% -0,01% ---% -0,02% -0,02% ---% -0,06%
-2,12%
181
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $16.16M -0,15% -1,67% 0,73% 2,14% 20,29% -53,03% -81,85%
-91,82%
183
Grass (GRASS)
Grass
$0,33 $201.45M 2,10% 2,39% -6,74% -0,93% 15,80% -38,20% -78,32%
-91,47%
184
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $6.54M 0,24% -1,43% 8,69% 8,32% 7,79% -47,37% -69,71%
-97,22%
185
NEO (NEO)
NEO
NEO
$2,76 $5.14M 0,18% -0,28% -4,49% -2,55% -1,26% -49,75% -54,27%
-98,61%
186
Genius (GENIUS)
Genius
$0,58 $17.63M 3,70% 16,33% 1,80% -4,13% ---% ---% ---%
-38,14%
187
The Sandbox (SAND)
The Sandbox
$0,073 $16.55M 0,27% 1,34% -9,41% -7,89% -6,29% -68,19% -75,29%
-99,14%
189
Akash Network (AKT)
AKT
Akash Network
$0,64 $49.26M 0,24% 24,62% 30,14% 37,87% 38,30% -20,74% -59,03%
-92,03%
190
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $49.18M -0,02% -0,45% 4,07% -6,92% 1,84% -68,15% -69,00%
-96,13%
192
Vision (VSN)
VSN
Vision
$0,050 $1.62M -0,05% -0,50% -4,28% -8,57% -16,80% -57,36% ---%
-77,86%
193
Jito (JTO)
JTO
Jito
$0,39 $11.86M -0,74% 4,67% 3,65% 23,39% 48,51% -67,53% -77,78%
-93,55%
194
THORChain (RUNE)
THORChain
$0,51 $14.47M 0,20% 0,40% 4,48% 21,72% 27,70% -45,13% -59,97%
-97,56%
195
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $7.46M 0,50% 0,70% -2,34% 5,43% 6,08% -70,11% -48,03%
-84,46%
196
WeFi (WFI)
WFI
WeFi
$2,11 $1.67M -0,11% -0,06% 1,86% 2,91% -4,22% 90,62% 341,52%
-29,66%
197
Story (IP)
IP
Story
$0,50 $26.17M 0,31% -0,16% -7,19% -3,99% -1,13% -92,56% -87,38%
-96,64%
198
Decentraland (MANA)
Decentraland
$0,091 $7.29M -0,09% 0,43% -4,90% -1,34% 3,38% -66,81% -70,63%
-98,45%
199
ApeCoin (APE)
APE
ApeCoin
$0,17 $95.44M 0,19% -3,48% 12,80% 71,58% 95,51% -59,36% -66,79%
-99,35%
200
BTSE Token (BTSE)
BTSE Token
$1,06 $6.79M -0,52% 0,38% -5,61% -14,40% -25,99% -11,67% -27,29%
-88,53%
202
Sonic (S)
S
Sonic
$0,044 $12.78M 2,14% 2,25% -5,43% 6,29% 4,35% -77,83% -92,11%
-95,68%
205
Walrus (WAL)
WAL
Walrus
$0,071 $4.02M 0,15% 0,01% -4,61% -1,89% -0,86% -70,59% -87,46%
-90,71%
206
Pieverse (PIEVERSE)
Pieverse
$0,71 $17.51M -0,52% 1,09% -6,81% 17,05% 31,98% ---% ---%
-57,09%
207
Helium (HNT)
HNT
Helium
$0,89 $2.57M -0,46% -0,29% -13,95% -13,40% -16,40% -59,96% -77,19%
-98,38%
209
MX (MX)
MX
MX
$1,76 $5.27M -0,03% -0,13% -0,37% -0,77% -1,32% -29,14% -37,64%
-69,92%
210
ZKsync (ZK)
ZK
ZKsync
$0,016 $41.45M -0,20% 6,88% 3,11% 3,78% -1,98% -59,91% -70,62%
-94,88%
211
SafePal (SFP)
SFP
SafePal
$0,32 $2.09M 0,07% 0,49% -2,44% 4,83% 11,29% -22,84% -40,68%
-92,39%
213
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $3.77M 0,35% 1,46% -1,47% -1,69% 1,80% -35,66% -43,40%
-97,08%
214
RaveDAO (RAVE)
RaveDAO
$0,64 $22.45M 0,26% -6,69% -29,24% -47,45% 153,80% ---% ---%
-97,72%
215
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.35M ---% ---% 0,02% 0,06% 0,08% ---% ---%
-3,08%
217
AB (AB)
AB
AB
$0,0015 $2.90M 0,02% -0,39% -0,62% 0,35% -1,66% -79,54% -84,52%
-91,06%
218
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.91M -0,02% 7,91% -6,57% 13,82% 48,19% -23,11% 351,95%
-65,41%
221
GUSD (GUSD)
GUSD
$1,00 $5.71M -0,18% -0,10% 0,01% -0,05% 0,10% -0,02% ---%
-2,29%
222
OriginTrail (TRAC)
OriginTrail
$0,33 $1.34M -0,44% -1,92% 13,31% 13,02% 21,09% -56,17% -15,50%
-90,52%
223
GALA (GALA)
GALA
$0,0031 $17.41M 0,35% -2,13% -9,73% -3,22% 6,12% -74,28% -81,09%
-99,62%
225
MegaETH (MEGA)
MegaETH
$0,13 $142.58M 1,71% -13,37% ---% ---% ---% ---% ---%
-42,56%
226
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $5.38M -0,03% 0,22% -7,59% -2,15% 1,16% -50,43% -35,37%
-94,87%
227
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $8.86M -0,08% 0,03% -10,78% -14,35% -11,24% -56,54% ---%
-91,95%
228
Vaulta (A)
A
Vaulta
$0,088 $14.30M -0,59% -3,03% -1,48% 10,00% 11,72% -71,89% ---%
-88,65%
229
Ultima (ULTIMA)
Ultima
$2.812,18 $6.15M 0,20% -1,28% -8,70% -22,99% -15,54% -35,41% -86,07%
-87,69%
230
USAT (USAT)
USAT
$1,00 $2.27M ---% -0,02% 0,03% 0,03% -0,09% ---% ---%
-0,30%
231
eCash (XEC)
XEC
eCash
$0,0000071 $1.19M 0,17% -0,22% 0,38% 1,07% 5,82% -54,80% -67,82%
-98,12%
232
Block Street (BSB)
BSB
Block Street
$0,66 $44.38M -0,15% 13,10% 5,35% 183,93% 168,69% ---% ---%
-27,88%
233
Immutable (IMX)
IMX
Immutable
$0,17 $7.20M -0,03% -0,66% -5,60% 4,85% 23,88% -71,43% -73,10%
-98,25%
234
Golem (GLM)
GLM
Golem
$0,14 $4.58M 0,26% -1,56% 1,69% 7,54% 10,34% -28,03% -48,71%
-89,49%
235
Zano (ZANO)
Zano
$9,05 $1.19M 0,04% 1,07% -7,16% -7,60% -5,56% -30,35% -22,68%
-49,38%
236
Frax USD (FRXUSD)
Frax USD
$1,00 $1.16M ---% -0,06% ---% ---% -0,03% -0,04% -0,02%
-0,69%
238
1INCH (1INCH)
1INCH
$0,095 $7.37M 0,04% 0,46% -1,31% 1,59% 6,17% -51,89% -53,33%
-98,90%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko