Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	USDTB USDtb	$1,00	$5.72M	0,09%	-0,03%	0,16%	0,01%	-0,07%	-0,04%	-0,20%	-5,45%
109	FLR Flare	$0,010	$6.06M	1,12%	1,29%	-12,14%	-14,80%	-15,22%	-39,36%	-64,10%	-93,25%
110	IP Story	$2,39	$197.55M	0,46%	2,50%	-34,47%	16,52%	50,57%	-17,55%	---%	-83,93%
111	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$52.22M	---%	---%	---%	---%	---%	-0,02%	0,41%	-2,74%
112	BONK Bonk	$0,0000092	$100.48M	0,78%	1,36%	-19,16%	-20,50%	12,20%	-49,59%	-71,46%	-84,18%
115	WM WrappedM by M0	$1,00	$8.63M	-0,06%	-0,05%	0,02%	-0,19%	-0,10%	-0,14%	---%	-93,51%
116	XDC XDC Network	$0,040	$28.69M	-0,04%	-1,80%	-11,62%	-21,51%	-14,89%	-35,87%	-65,03%	-79,14%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.563,00	$122.09M	-0,12%	-0,69%	-7,07%	-1,62%	0,06%	-17,09%	-13,62%	-28,78%
121	SEI Sei	$0,11	$42.05M	-0,02%	-0,03%	-15,49%	-13,89%	-5,67%	-58,60%	-69,01%	-90,51%
123	USDY Ondo US Dollar Yield	$1,08	$2.98M	-0,22%	-2,97%	-2,67%	-2,75%	-2,74%	-1,17%	1,04%	-14,55%
125	WETH L2 Standard Bridged WETH (Base)	$2.989,09	$599.89M	0,35%	-1,26%	-10,60%	-5,63%	-1,93%	18,76%	-9,10%	-39,42%
126	BDX Beldex	$0,086	$10.11M	-0,75%	-1,22%	-6,85%	-3,63%	-11,52%	41,44%	8,62%	-80,94%
127	JUPSOL Jupiter Staked SOL	$151,24	$5.93M	0,69%	1,50%	-11,49%	-4,10%	2,29%	-8,86%	-41,16%	-51,00%
128	USDAI USDai	$1,00	$3.78M	0,01%	0,01%	-0,08%	-0,12%	-0,02%	-0,03%	---%	-15,84%
129	CAKE PancakeSwap	$1,93	$47.12M	0,28%	-0,28%	-6,09%	-0,34%	3,73%	-13,98%	-11,30%	-95,60%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$14.55M	0,01%	-0,02%	-0,02%	-0,02%	-0,01%	-0,03%	-0,02%	-2,48%
131	XTZ Tezos	$0,60	$42.32M	0,17%	4,49%	0,87%	4,86%	32,18%	13,25%	-50,32%	-93,47%
132	XRP Ripple	$1,95	$3.38M	0,50%	1,96%	-9,19%	-10,92%	0,75%	-12,40%	-36,96%	-46,45%
133	PENGU Pudgy Penguins	$0,010	$170.76M	-1,03%	1,16%	-22,43%	-17,44%	8,01%	-36,64%	-55,42%	-85,22%
134	JUP Jupiter	$0,20	$24.25M	0,95%	1,41%	-15,45%	-10,27%	0,95%	-54,45%	-76,97%	-90,06%
135	MORPHO Morpho	$1,16	$14.65M	0,32%	0,67%	-18,05%	-4,38%	-5,75%	-13,46%	-63,47%	-72,16%
138	OP Optimism	$0,31	$87.95M	-0,23%	2,90%	-12,85%	-0,69%	12,76%	-40,67%	-81,83%	-93,53%
139	WFLR Wrapped Flare	$0,010	$8.60M	1,02%	1,41%	-12,16%	-14,85%	-15,03%	-39,36%	-64,20%	-81,02%
140	USD0 Usual USD	$1,00	$2.10M	-0,16%	-0,01%	-0,47%	-0,34%	-0,33%	-0,20%	-0,16%	-24,77%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.988,86	$401.62M	0,41%	-1,26%	-10,70%	-5,48%	-2,14%	19,18%	-9,08%	-39,41%
142	FET Artificial Superintelligence Alliance	$0,24	$64.01M	0,47%	3,29%	-17,18%	-12,92%	15,78%	-63,45%	-79,86%	-92,90%
143	STX Stacks	$0,32	$12.78M	1,24%	1,77%	-19,42%	-12,80%	24,93%	-50,91%	-78,19%	-91,83%
144	VIRTUAL Virtuals Protocol	$0,84	$144.45M	-0,49%	0,91%	-21,45%	-20,81%	16,30%	-45,57%	-66,34%	-83,26%
145	CRV Curve DAO	$0,38	$56.48M	-0,08%	---%	-14,14%	-8,65%	-0,15%	-24,36%	-55,47%	-97,56%
146	TBTC tBTC	$89.450,00	$33.86M	-0,24%	-1,12%	-7,04%	-1,93%	-0,46%	-17,10%	-13,48%	-28,53%
147	CHZ Chiliz	$0,052	$110.20M	0,78%	-2,27%	-3,82%	20,29%	45,47%	49,22%	-31,78%	-94,08%
148	CTM c8ntinuum	$0,12	$1.05M	0,68%	-0,37%	-10,59%	-5,62%	-4,22%	199,96%	---%	-16,78%
149	FDUSD First Digital USD	$1,00	$3.89B	0,01%	---%	-0,12%	-0,06%	-0,10%	-0,02%	0,40%	-13,26%
151	GHO GHO	$1,00	$40.27M	-0,01%	0,01%	0,09%	0,03%	0,01%	0,01%	0,58%	-2,95%
152	TUSD TrueUSD	$1,00	$6.69M	0,01%	0,01%	-0,04%	0,10%	0,27%	0,08%	-0,10%	-38,29%
153	KHYPE Kinetiq Staked HYPE	$21,73	$12.06M	1,29%	-2,44%	-18,33%	-18,80%	-13,19%	---%	---%	-63,55%
156	INJ Injective	$4,74	$51.75M	0,60%	2,43%	-16,55%	-9,95%	0,24%	-55,22%	-77,80%	-91,00%
157	FTN Fasttoken	$1,09	$10.79M	0,05%	0,14%	0,23%	-0,02%	-14,05%	-75,47%	-71,66%	-76,40%
158	LDO Lido DAO	$0,54	$36.65M	0,11%	1,30%	-17,94%	-16,45%	-3,17%	-25,70%	-71,40%	-92,65%
159	MSOL Marinade Staked SOL	$175,89	$5.76M	0,27%	1,62%	-11,47%	-4,01%	2,24%	-8,94%	-41,73%	-51,50%
161	AERO Aerodrome Finance	$0,48	$18.89M	1,09%	0,77%	-20,97%	-14,62%	-6,01%	-35,23%	-56,31%	-79,28%
163	2Z DoubleZero	$0,13	$18.24M	-0,59%	4,76%	-3,08%	5,34%	14,77%	---%	---%	-86,00%
164	ETHFI Ether.fi	$0,62	$37.40M	-0,33%	1,38%	-22,92%	-18,25%	-14,64%	-33,15%	-64,15%	-92,73%
166	FLOKI FLOKI	$0,000044	$43.98M	0,92%	1,48%	-18,19%	-19,94%	8,32%	-40,41%	-69,34%	-87,11%
167	LIT Lighter	$1,71	$90.73M	1,19%	5,19%	-21,34%	-40,71%	---%	---%	---%	-78,20%
168	SPX SPX6900	$0,45	$16.95M	0,91%	1,92%	-27,43%	-25,50%	-8,97%	-63,27%	-66,32%	-79,99%
169	STRK Starknet	$0,081	$51.27M	-0,02%	3,27%	-11,31%	-7,41%	-0,54%	-27,32%	-78,82%	-98,17%
170	CBETH Coinbase Wrapped Staked ETH	$3.350,58	$5.32M	0,07%	-1,14%	-10,58%	-5,38%	-1,73%	20,73%	-6,42%	-38,20%
171	TIA Celestia	$0,48	$40.45M	-0,34%	1,47%	-21,29%	-15,41%	3,18%	-67,72%	-89,73%	-97,71%
173	AB AB	$0,0042	$9.49M	0,01%	-0,68%	-4,66%	-4,80%	-15,00%	-47,42%	111,69%	-75,47%
174	BTT BitTorrent	$0,00000042	$27.52M	-1,03%	3,96%	-5,37%	-3,20%	5,95%	-30,62%	-61,20%	-87,81%
177	ZRO LayerZero	$2,01	$172.35M	3,62%	19,82%	20,48%	41,91%	51,89%	12,98%	-51,06%	-73,26%
178	SUN Sun Token	$0,021	$26.97M	0,70%	2,99%	-1,08%	3,15%	2,51%	21,29%	-2,50%	-99,97%
179	GRT The Graph	$0,037	$19.43M	0,19%	1,55%	-13,11%	-7,46%	-3,19%	-54,38%	-81,55%	-98,68%
180	JST JUST	$0,045	$32.97M	1,80%	8,37%	11,68%	5,75%	13,46%	31,26%	20,03%	-76,55%
182	PIPPIN pippin	$0,40	$59.81M	8,75%	43,79%	19,81%	36,81%	19,54%	2.452,70%	270,90%	-28,77%
183	SAND The Sandbox	$0,15	$150.50M	-0,54%	1,00%	13,39%	18,38%	23,39%	-39,60%	-74,39%	-98,27%
184	SYRUP Maple Finance	$0,33	$28.72M	-2,14%	-5,58%	-17,05%	-6,40%	-3,07%	-39,67%	196,21%	-48,78%
185	AXS Axie Infinity	$2,29	$839.64M	-3,33%	13,84%	79,57%	139,35%	167,28%	7,09%	-61,63%	-98,61%
187	IOTA IOTA	$0,088	$14.06M	0,26%	4,36%	-15,21%	-17,39%	1,00%	-42,94%	-72,91%	-98,32%
188	CFX Conflux	$0,072	$15.69M	0,40%	1,50%	-9,49%	-7,33%	-0,46%	0,35%	-52,79%	-95,74%
190	KAU Kinesis Gold	$155,96	$8.67M	-0,29%	2,44%	5,27%	9,22%	9,36%	46,08%	77,36%	-5,24%
191	BSV Bitcoin SV	$18,54	$12.66M	-0,03%	0,25%	-8,09%	-6,41%	-0,18%	-23,33%	-64,27%	-96,20%
192	TWT Trust Wallet	$0,88	$14.38M	0,36%	-0,99%	-3,55%	-3,58%	3,52%	27,15%	-19,37%	-67,70%
193	WSTUSR Resolv wstUSR	$1,13	$1.96M	0,02%	-0,04%	0,11%	0,24%	0,38%	3,61%	42,98%	-0,17%
194	DCR Decred	$21,01	$6.48M	-0,65%	-5,63%	-4,43%	24,47%	38,10%	33,64%	61,59%	-91,51%
195	GNO Gnosis	$136,75	$5.94M	0,05%	-1,47%	-7,42%	-2,04%	10,38%	25,02%	-41,37%	-78,73%
196	JASMY JasmyCoin	$0,0073	$19.97M	0,55%	2,14%	-18,21%	-15,66%	11,23%	-39,01%	-73,65%	-99,85%
197	EURC EURC	$1,17	$33.88M	-0,22%	-0,34%	0,28%	0,06%	-0,52%	-0,68%	13,00%	-13,48%
198	CRVUSD crvUSD	$0,99	$61.52M	-0,44%	-0,46%	-0,44%	-0,80%	-0,50%	-0,68%	-0,42%	-9,91%
199	PENDLE Pendle	$2,08	$123.04M	1,00%	8,85%	-9,18%	-3,95%	8,51%	-37,42%	-44,15%	-72,42%
200	ENS Ethereum Name Service	$9,14	$30.71M	0,43%	-0,61%	-17,45%	-14,44%	-5,52%	-50,14%	-73,22%	-89,03%
201	NFT AINFT	$0,00000035	$32.23M	0,24%	0,22%	-4,13%	-4,05%	0,10%	-19,31%	-27,43%	-95,32%
202	KAG Kinesis Silver	$93,40	$1.97M	-0,77%	-1,16%	2,28%	20,02%	35,12%	157,43%	202,44%	-2,63%
203	BTC.B Avalanche Bridged BTC (Avalanche)	$90.008,00	$19.15M	0,43%	-0,56%	-6,54%	-1,34%	0,56%	-16,88%	-13,29%	-28,27%
204	WIF dogwifhat	$0,34	$114.70M	0,55%	2,10%	-17,12%	-13,62%	0,93%	-58,58%	-75,62%	-92,89%
206	PYTH Pyth Network	$0,059	$16.09M	1,31%	1,38%	-17,54%	-15,15%	-2,05%	-38,75%	-80,93%	-95,09%
207	STABLE Stable	$0,019	$35.04M	-1,19%	9,19%	19,60%	21,79%	78,72%	---%	---%	-30,48%
209	TEL Telcoin	$0,0034	$3.52M	0,13%	-3,72%	-16,63%	-14,34%	-13,82%	-12,53%	-50,07%	-94,79%
212	BUSD Binance-Peg BUSD	$1,00	$1.85M	-0,47%	0,33%	-0,54%	0,06%	-0,38%	-0,10%	0,51%	-12,74%
213	FARTCOIN Fartcoin	$0,31	$92.20M	-0,17%	-0,67%	-28,92%	-26,08%	0,57%	-73,94%	-81,88%	-87,59%
214	THETA Theta Network	$0,31	$18.76M	-0,36%	1,83%	-4,08%	-0,58%	7,97%	-54,93%	-85,05%	-98,04%
216	GALA GALA	$0,0065	$53.11M	0,93%	-0,01%	-14,46%	-11,85%	3,38%	-52,93%	-80,43%	-99,21%
217	KAIA Kaia	$0,052	$14.65M	0,63%	1,20%	-17,44%	-22,99%	-13,52%	-65,94%	-75,98%	-87,15%
218	USX USX	$1,00	$1.28M	---%	---%	-0,03%	-0,04%	0,03%	---%	---%	-3,64%
219	SAVAX BENQI Liquid Staked AVAX	$15,39	$1.07M	0,54%	-0,02%	-16,16%	-13,12%	0,56%	-29,08%	-64,15%	-85,11%
220	H Humanity	$0,16	$30.62M	-1,42%	1,08%	-9,30%	4,81%	0,33%	98,75%	---%	-57,62%
221	MANA Decentraland	$0,15	$79.33M	0,19%	-1,27%	1,17%	9,66%	22,70%	-39,71%	-68,08%	-97,36%
222	UBTC Unit Bitcoin	$90.147,00	$79.31M	0,25%	-0,52%	-6,77%	-1,43%	0,64%	-16,54%	---%	-28,43%
223	ZBCN Zebec Network	$0,0029	$16.07M	0,42%	-3,21%	-0,72%	-1,90%	-0,57%	6,29%	264,29%	-58,10%
224	BAT Basic Attention	$0,19	$17.99M	-0,06%	-3,13%	-7,75%	-13,80%	-11,71%	54,80%	-18,59%	-89,97%
225	RAY Raydium	$1,03	$28.61M	1,20%	3,79%	-16,78%	-13,26%	10,06%	-49,97%	-85,35%	-93,87%
226	S Sonic	$0,073	$23.72M	0,10%	0,37%	-18,31%	-20,93%	-3,55%	-76,34%	-87,91%	-92,88%
228	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.242,11	$4.83M	0,17%	-1,28%	-10,70%	-6,27%	-2,06%	---%	---%	-36,34%
229	FRAX Legacy Frax Dollar	$0,99	$4.51M	---%	-0,02%	0,16%	0,11%	0,19%	-0,55%	-0,09%	-12,91%
230	XCN Onyxcoin	$0,0074	$39.71M	-2,11%	7,15%	-16,70%	-20,69%	57,03%	-46,18%	-34,27%	-95,96%
232	XPL Plasma	$0,13	$84.05M	1,46%	3,37%	-23,17%	-29,47%	-2,75%	---%	---%	-92,31%
233	ZK ZKsync	$0,031	$25.23M	0,47%	3,43%	-17,13%	-9,93%	12,14%	-31,24%	-80,17%	-90,31%
234	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.992,49	$11.81M	0,21%	-1,07%	-10,47%	-5,41%	-2,09%	18,95%	-9,27%	-39,37%
236	SUSDAI Staked USDai	$1,06	$3.79M	---%	-0,02%	0,02%	0,09%	0,43%	4,49%	---%	-10,38%

Ultima atualização há 53 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko