Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	H Humanity	$0,25	$13.14M	0,27%	2,67%	-14,10%	26,59%	136,96%	-4,80%	---%	-35,75%
113	EURC EURC	$1,16	$37.32M	-0,08%	-0,12%	-1,08%	-0,57%	-1,14%	0,53%	3,49%	-13,96%
114	EDGE edgeX	$1,28	$10.86M	-0,56%	3,47%	-2,76%	-1,59%	5,90%	---%	---%	-14,64%
115	STX Stacks	$0,24	$9.59M	-0,30%	2,76%	-9,99%	5,50%	5,54%	-40,63%	-71,18%	-93,79%
116	FET Artificial Superintelligence Alliance	$0,19	$46.41M	-0,25%	2,76%	-16,40%	-6,64%	-9,89%	-19,12%	-72,99%	-94,39%
117	LUNC Terra Luna Classic	$0,000078	$37.60M	-1,05%	1,95%	-23,81%	-20,90%	83,26%	84,19%	28,91%	-100,00%
120	SEI Sei	$0,061	$33.37M	-0,43%	1,30%	-16,84%	2,93%	10,59%	-67,03%	-71,98%	-94,65%
121	ADI ADI	$3,92	$1.66M	-0,11%	-1,91%	-2,29%	-2,21%	-9,35%	---%	---%	-13,71%
122	AERO Aerodrome Finance	$0,42	$28.26M	-0,54%	2,18%	-18,01%	-8,46%	8,94%	-61,35%	-31,96%	-82,08%
123	FDUSD First Digital USD	$1,00	$42.23M	0,02%	0,06%	-0,02%	-0,02%	-0,15%	0,01%	-0,52%	-13,34%
124	SUN Sun Token	$0,020	$63.09M	-0,33%	1,00%	-3,67%	3,46%	8,11%	-10,66%	5,80%	-99,97%
125	USX USX	$1,00	$1.14M	0,04%	0,01%	-0,02%	0,04%	0,03%	-0,06%	---%	-3,70%
126	SIREN Siren	$0,51	$8.28M	-1,18%	1,54%	-57,08%	-33,36%	-27,26%	512,78%	223,68%	-85,73%
127	XTZ Tezos	$0,34	$10.71M	-0,44%	0,30%	-12,20%	-7,69%	-5,33%	-39,96%	-42,79%	-96,26%
128	TIA Celestia	$0,40	$35.52M	-0,20%	5,01%	-12,46%	7,50%	-0,39%	-56,48%	-84,33%	-98,10%
129	CRV Curve DAO	$0,24	$31.00M	-0,30%	2,17%	-17,79%	-1,66%	4,41%	-51,88%	-64,08%	-98,46%
130	B BUILDon	$0,35	$12.30M	-1,40%	5,81%	-44,16%	2,51%	283,42%	37,95%	---%	-54,03%
132	USDGO USDGO	$1,00	$7.49M	---%	-0,01%	-0,02%	-0,02%	-0,02%	---%	---%	-0,26%
133	SPX SPX6900	$0,37	$5.03M	-0,43%	1,91%	-21,73%	-6,99%	10,60%	-59,29%	-44,19%	-83,89%
134	ZRO LayerZero	$1,34	$29.65M	0,30%	5,09%	-11,37%	-8,94%	-11,86%	-12,27%	-46,78%	-82,07%
135	ETHFI Ether.fi	$0,38	$25.73M	-0,01%	0,82%	-15,28%	-9,75%	-20,09%	-58,80%	-69,22%	-95,57%
136	LAB LAB	$4,32	$55.81M	-5,70%	-9,01%	-8,51%	128,16%	654,34%	1.599,16%	---%	-35,22%
137	UB Unibase	$0,13	$15.62M	0,28%	-9,03%	-15,58%	2,35%	208,08%	52,13%	---%	-45,83%
138	MON Monad	$0,027	$61.55M	0,26%	2,17%	-16,64%	-9,43%	-15,88%	---%	---%	-44,19%
139	BTT BitTorrent	$0,00000032	$7.99M	-0,05%	0,66%	-2,86%	-0,26%	-0,39%	-32,24%	-55,18%	-90,63%
140	2Z DoubleZero	$0,091	$6.61M	-0,27%	2,73%	-14,24%	4,54%	7,22%	-52,57%	---%	-89,80%
141	PENDLE Pendle	$1,84	$37.57M	0,62%	2,10%	-10,41%	-0,19%	40,37%	-40,06%	-52,23%	-75,61%
142	GNO Gnosis	$118,48	$3.52M	0,06%	0,80%	-10,01%	-11,32%	-2,35%	-7,88%	-6,83%	-81,68%
144	BSV Bitcoin SV	$15,11	$7.75M	-0,48%	0,48%	-11,39%	-7,11%	-3,98%	-31,42%	-56,68%	-96,92%
145	LDO Lido DAO	$0,36	$28.65M	-0,78%	2,52%	-11,54%	-5,37%	-6,96%	-58,21%	-58,92%	-95,12%
146	CFX Conflux	$0,058	$14.63M	-0,94%	0,47%	-10,55%	-4,71%	-2,93%	-42,66%	-31,67%	-96,58%
147	9BIT The9bit	$0,040	$10.94M	12,79%	25,56%	51,88%	37,61%	55,21%	---%	---%	-11,25%
148	KAIA Kaia	$0,051	$16.72M	-1,25%	-1,71%	7,02%	8,90%	4,83%	-50,26%	-54,72%	-87,47%
149	SKYAI SkyAI	$0,30	$17.65M	-0,75%	-4,06%	-45,59%	-46,82%	60,60%	1.428,04%	345,42%	-65,05%
150	ZBCN Zebec Network	$0,0030	$8.11M	-0,66%	1,10%	-16,04%	-11,58%	13,85%	-18,22%	66,44%	-56,52%
152	FLOKI FLOKI	$0,000030	$23.91M	-0,09%	1,54%	-15,98%	-6,67%	0,83%	-55,51%	-67,15%	-91,18%
153	KAG Kinesis Silver	$76,52	$1.35M	0,22%	0,39%	-9,43%	4,57%	-2,31%	55,19%	139,36%	-41,25%
155	BILL Billions Network	$0,12	$144.65M	-2,85%	-17,92%	-17,19%	209,64%	---%	---%	---%	-49,42%
157	GWEI ETHGas	$0,13	$4.51M	-0,49%	-3,34%	6,70%	23,59%	18,54%	---%	---%	-16,62%
158	NFT AINFT	$0,00000029	$5.53M	0,61%	-2,02%	-9,55%	-9,83%	-15,14%	-29,48%	-33,33%	-96,22%
159	JASMY JasmyCoin	$0,0057	$10.68M	-1,42%	0,18%	-19,66%	0,72%	1,37%	-43,57%	-66,86%	-99,88%
160	OP Optimism	$0,13	$42.46M	0,25%	2,69%	-17,01%	2,13%	5,13%	-67,44%	-81,22%	-97,33%
161	TEL Telcoin	$0,0029	$2.45M	-0,10%	-2,36%	3,86%	42,85%	38,08%	-13,02%	-41,09%	-95,48%
163	GRT The Graph	$0,025	$15.20M	-0,64%	2,39%	-11,87%	0,62%	1,24%	-58,94%	-76,31%	-99,12%
164	STRK Starknet	$0,042	$18.66M	-0,41%	3,66%	-15,43%	7,92%	18,44%	-61,70%	-72,40%	-99,06%
165	USDM MegaUSD	$1,00	$3.76M	0,02%	-0,17%	-0,22%	-0,16%	-0,14%	---%	---%	-1,78%
166	ENS Ethereum Name Service	$6,29	$18.51M	-0,73%	2,39%	-12,79%	-0,42%	7,38%	-57,08%	-69,73%	-92,46%
167	PYTH Pyth Network	$0,044	$12.42M	-0,56%	2,19%	-22,92%	-11,16%	-2,72%	-57,29%	-69,37%	-96,34%
168	RUSD Royal Dollar	$1,00	$132.16M	0,05%	0,04%	0,02%	---%	0,04%	---%	---%	-0,22%
169	LIT Lighter	$1,00	$33.15M	1,51%	12,40%	1,19%	8,15%	7,38%	---%	---%	-87,33%
170	APEPE Ape and Pepe	$0,0000012	$42.29M	-0,38%	0,32%	-12,51%	-11,84%	-9,27%	-17,39%	-16,42%	-82,81%
171	IOTA IOTA	$0,056	$7.00M	0,03%	1,94%	-12,28%	0,05%	-1,19%	-59,34%	-73,96%	-98,94%
172	SYRUP Maple Finance	$0,21	$4.62M	-0,49%	-0,70%	-16,41%	-18,16%	-11,34%	-50,61%	-37,18%	-67,99%
173	AKT Akash Network	$0,79	$7.85M	-0,27%	11,22%	-7,69%	32,01%	70,36%	12,26%	-46,20%	-90,19%
174	REAL RealLink	$0,071	$11.52M	-0,11%	-0,03%	-10,68%	-11,08%	-1,39%	-1,57%	1.206,96%	-92,84%
175	CRVUSD crvUSD	$1,00	$12.36M	0,01%	-0,02%	-0,08%	-0,08%	-0,10%	0,05%	-0,10%	-9,69%
176	PIEVERSE Pieverse	$0,81	$7.06M	-1,13%	-4,57%	-3,68%	13,67%	33,92%	---%	---%	-50,94%
177	COMP Compound	$22,51	$12.61M	0,22%	5,70%	-8,39%	-3,28%	-8,20%	-35,65%	-45,84%	-97,38%
179	FF Falcon Finance	$0,090	$23.37M	-0,97%	4,63%	21,97%	43,59%	24,18%	-28,85%	---%	-88,40%
180	XPL Plasma	$0,083	$34.78M	-0,25%	1,31%	-16,38%	-7,93%	-21,66%	-71,54%	---%	-95,05%
181	NEO NEO	$2,89	$7.70M	-0,59%	1,87%	-9,87%	3,02%	1,31%	-41,66%	-53,83%	-98,54%
182	AXS Axie Infinity	$1,18	$52.52M	0,37%	4,12%	-15,52%	-13,54%	6,71%	-18,35%	-58,55%	-99,29%
184	THETA Theta Network	$0,20	$8.68M	-0,30%	4,15%	-21,38%	-5,89%	-5,79%	-58,86%	-76,20%	-98,73%
185	TWT Trust Wallet	$0,48	$7.49M	-0,15%	-0,87%	-7,71%	10,63%	18,59%	-60,56%	-41,25%	-82,37%
186	JTO Jito	$0,42	$15.61M	-3,51%	-1,26%	-17,23%	7,87%	34,17%	-52,92%	-76,92%	-93,04%
188	WIF dogwifhat	$0,19	$35.50M	-0,11%	2,02%	-15,02%	0,33%	-3,78%	-61,16%	-79,55%	-96,02%
190	RAY Raydium	$0,71	$15.14M	-0,60%	1,61%	-15,18%	-10,09%	8,46%	-57,49%	-77,03%	-95,80%
191	SAND The Sandbox	$0,071	$22.21M	-0,03%	0,60%	-11,63%	-4,96%	-9,98%	-64,41%	-76,31%	-99,15%
192	BTSE BTSE Token	$1,16	$4.22M	-0,05%	1,43%	16,32%	6,94%	-0,14%	11,04%	-26,19%	-87,49%
193	FARTCOIN Fartcoin	$0,19	$30.62M	-0,68%	2,42%	-25,72%	-12,03%	-6,56%	-43,95%	-84,45%	-92,50%
194	XCN Onyxcoin	$0,0049	$9.77M	0,42%	0,17%	-6,90%	-6,22%	3,06%	-42,55%	-75,28%	-97,37%
196	REUSD Re Protocol reUSD	$1,08	$1.01M	-0,02%	0,01%	0,19%	0,26%	0,70%	4,00%	---%	-0,33%
197	GRASS Grass	$0,30	$9.83M	-0,60%	1,62%	-12,98%	-16,50%	-11,26%	-12,02%	-84,27%	-92,32%
198	WFI WeFi	$2,09	$1.84M	0,23%	0,16%	-0,80%	0,35%	2,16%	11,79%	389,30%	-30,36%
199	ZANO Zano	$11,45	$1.84M	-0,18%	3,55%	-2,71%	12,61%	16,87%	-1,96%	27,38%	-35,76%
202	VSN Vision	$0,047	$4.63M	0,18%	0,15%	-3,37%	-7,68%	-13,74%	-56,57%	---%	-79,17%
203	IP Story	$0,48	$28.37M	-0,24%	1,70%	-13,23%	-5,44%	-6,66%	-88,97%	-89,69%	-96,73%
204	CFG Centrifuge	$0,30	$39.52M	-0,03%	9,61%	3,57%	32,96%	24,55%	51,85%	---%	-26,01%
205	MANA Decentraland	$0,088	$11.13M	-0,14%	2,19%	-12,40%	-0,57%	-3,58%	-60,99%	-72,19%	-98,49%
206	S Sonic	$0,045	$13.69M	-0,54%	3,27%	-12,02%	-0,25%	6,87%	-68,93%	-90,78%	-95,66%
207	BEAT Audiera	$0,63	$5.67M	-3,55%	-1,81%	6,92%	14,42%	27,06%	---%	---%	-87,05%
208	TRAC OriginTrail	$0,38	$72.41M	-0,37%	-17,95%	7,92%	8,27%	28,55%	-39,29%	-7,68%	-89,31%
211	MX MX	$1,77	$3.92M	-0,21%	-0,54%	1,06%	0,49%	-0,19%	-23,48%	-32,79%	-69,81%
212	RUNE THORChain	$0,46	$10.90M	-0,55%	0,82%	-25,06%	-13,23%	9,65%	-45,23%	-73,14%	-97,79%
213	GALA GALA	$0,0034	$20.75M	-0,22%	2,45%	-12,30%	4,81%	5,46%	-66,42%	-81,67%	-99,59%
214	WAL Walrus	$0,068	$10.92M	-0,93%	-0,65%	-21,21%	-4,00%	-5,65%	-68,09%	-89,11%	-91,02%
216	CVX Convex Finance	$1,74	$6.88M	-0,24%	2,39%	-15,56%	-2,49%	-2,40%	-20,95%	-43,42%	-97,10%
217	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$110,95	$4.12M	-0,61%	-0,23%	-14,09%	-12,28%	8,33%	-11,68%	---%	-30,03%
218	BSB Block Street	$0,70	$23.10M	4,52%	6,85%	38,99%	18,92%	218,53%	---%	---%	-41,15%
219	USAT USAT	$1,00	$3.74M	0,01%	---%	-0,04%	-0,05%	-0,02%	---%	---%	-0,35%
220	HNT Helium	$0,84	$2.64M	0,97%	3,84%	-10,75%	-8,92%	-18,66%	-66,55%	-78,31%	-98,49%
221	GUSD GUSD	$1,00	$5.32M	-0,02%	-0,01%	-0,02%	0,14%	-0,03%	0,09%	---%	-2,01%
223	GENIUS Genius	$0,44	$15.26M	-0,29%	-4,36%	-19,82%	-17,97%	-29,78%	---%	---%	-53,03%
224	RAVE RaveDAO	$0,59	$21.95M	-2,64%	6,44%	-15,00%	-15,14%	-51,57%	---%	---%	-97,90%
225	ZK ZKsync	$0,015	$9.73M	-0,28%	1,29%	-17,19%	-10,95%	-4,99%	-48,19%	-76,69%	-95,28%
226	ULTIMA Ultima	$2.821,58	$15.02M	-0,01%	-0,38%	-5,18%	2,10%	-22,09%	-28,93%	-81,16%	-87,67%
227	XEC eCash	$0,0000073	$4.71M	0,11%	1,05%	-12,88%	1,42%	4,59%	-50,73%	-66,20%	-98,07%
229	BAT Basic Attention	$0,098	$9.25M	-0,13%	1,36%	-11,98%	-10,87%	-1,56%	-38,91%	-32,25%	-94,87%
231	XP Xphere	$0,053	$2.98M	6,26%	-12,52%	167,72%	320,43%	554,12%	352,29%	172,74%	-33,36%
232	APE ApeCoin	$0,14	$17.71M	-0,22%	1,12%	-8,62%	-11,22%	37,84%	-63,84%	-78,16%	-99,46%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko