Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $31.22M 0,97% -2,69% -0,15% 18,66% -6,49% -8,80% -13,61%
-95,76%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $182.23M -0,02% -0,05% 0,02% -0,03% 0,12% -0,32% 0,19%
-13,14%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $46.72M 0,73% 2,74% 7,03% 2,64% 3,40% -76,26% -67,44%
-95,32%
118
USX (USX)
USX
USX
$1,00 $2.86M ---% ---% ---% 0,02% 0,04% ---% ---%
-3,72%
119
River (RIVER)
River
$18,58 $42.98M 1,58% 29,91% 17,61% 65,34% 2,89% ---% ---%
-78,64%
120
pippin (PIPPIN)
pippin
$0,36 $23.68M 0,66% 1,13% 3,38% -58,96% -9,11% 2.132,88% 1.785,54%
-60,41%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $45.74M -0,36% -1,41% -6,43% -4,41% 0,29% -73,94% -41,41%
-98,47%
123
Gnosis (GNO)
GNO
Gnosis
$127,12 $3.72M -0,49% -0,81% -3,62% -0,56% 0,95% -9,87% 4,58%
-80,22%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $12.52M 0,08% -0,01% 0,08% ---% 6,66% -27,70% -22,57%
-95,56%
125
USDai (USDAI)
USDai
$1,00 $2.44M ---% 0,01% 0,03% 0,37% 0,01% 0,12% ---%
-15,82%
126
PRIME (PRIME)
PRIME
$1,03 $1.28M 0,01% 0,03% 0,58% 0,47% 0,66% ---% ---%
-31,69%
127
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.79M -0,02% -0,68% -1,39% -11,73% -3,69% -52,49% -52,41%
-90,50%
128
Kaia (KAIA)
Kaia
$0,054 $5.82M -0,14% -1,01% 1,57% -2,11% -0,25% -63,92% -49,73%
-86,65%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $9.71M -0,93% -1,91% -5,65% -5,06% 8,32% -77,20% -36,03%
-85,50%
130
Sun Token (SUN)
SUN
Sun Token
$0,016 $23.16M -0,02% -0,23% 1,08% -0,96% -4,23% -36,34% 0,31%
-99,98%
131
Injective (INJ)
INJ
Injective
$3,00 $35.49M -0,09% 0,16% -0,20% -3,54% -2,01% -79,51% -68,57%
-94,29%
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,86 $13.05M 0,30% -2,16% 2,43% -6,74% 5,86% -47,31% -54,86%
-96,96%
133
Celestia (TIA)
TIA
Celestia
$0,33 $30.80M -0,04% -0,84% 0,28% 1,57% 4,39% -81,71% -90,67%
-98,40%
134
FLOKI (FLOKI)
FLOKI
$0,000030 $22.39M 0,84% 0,56% 4,47% 4,68% 0,06% -71,57% -51,96%
-91,37%
135
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $12.73M -0,13% 0,92% 2,58% -0,56% 5,28% -64,78% -57,16%
-99,88%
136
The Graph (GRT)
GRT
The Graph
$0,027 $23.42M ---% 3,20% 1,89% 1,78% 0,13% -71,22% -70,57%
-99,06%
137
SPX6900 (SPX)
SPX
SPX6900
$0,31 $6.75M -0,12% 0,95% -10,24% 1,76% 5,28% -77,42% -11,28%
-86,49%
138
Maple Finance (SYRUP)
Maple Finance
$0,25 $18.98M 0,46% 8,68% 4,53% 4,32% -11,31% -46,00% 87,50%
-62,29%
139
Story (IP)
IP
Story
$0,79 $31.67M -0,10% 1,01% -5,57% -18,72% -32,88% -86,73% -87,36%
-94,67%
140
Lighter (LIT)
LIT
Lighter
$1,11 $35.32M 0,57% 7,11% -13,80% -22,13% -25,04% ---% ---%
-85,92%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,079 $5.73M 1,15% 2,90% 10,01% 5,67% 1,42% ---% ---%
-91,20%
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.51M -0,01% -0,01% 0,62% 0,06% -0,02% -0,61% -0,58%
-12,92%
143
IOTA (IOTA)
IOTA
IOTA
$0,064 $7.57M -0,08% 0,45% -3,18% -5,79% -5,00% -68,81% -64,54%
-98,79%
144
Conflux (CFX)
CFX
Conflux
$0,053 $9.31M 0,44% 2,48% 7,25% 7,19% 14,25% -70,97% -33,38%
-96,91%
145
BTSE Token (BTSE)
BTSE Token
$1,67 $12.03M 0,19% 4,87% 6,30% 4,94% 18,08% 1,01% 66,62%
-81,93%
146
Pyth Network (PYTH)
Pyth Network
$0,047 $10.16M 0,19% 0,32% -3,73% -7,95% 4,16% -62,73% -66,91%
-96,09%
149
crvUSD (CRVUSD)
crvUSD
$1,00 $6.91M 0,13% 0,38% -0,06% 0,24% 0,10% -0,04% -0,03%
-9,64%
150
Venice Token (VVV)
VVV
Venice Token
$5,84 $15.02M -1,45% 0,49% -13,99% 45,60% 217,79% 82,77% 77,66%
-73,99%
151
Lombard (BARD)
Lombard
$1,14 $23.45M -1,55% 5,89% -24,49% 34,09% 39,53% ---% ---%
-32,64%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $18.43M -0,23% -1,54% -4,38% -3,61% -13,42% -80,10% -67,03%
-95,93%
153
TheTrumpToken (GREAT)
TheTrumpToken
$11,84 $2.22M 0,26% 0,21% 4,73% 9,33% 13,75% 19,97% 47,22%
-0,24%
154
Optimism (OP)
OP
Optimism
$0,12 $39.58M -0,73% -2,95% -6,66% -0,46% -36,24% -84,96% -86,19%
-97,58%
155
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.16M -0,14% -1,46% -4,93% -0,37% -10,76% -54,24% -55,32%
-96,04%
156
Plasma (XPL)
XPL
Plasma
$0,11 $87.67M -1,74% 8,21% -9,20% 14,34% 30,60% ---% ---%
-93,63%
157
Humanity (H)
H
Humanity
$0,13 $18.43M -1,19% -3,51% -10,94% 31,54% -11,69% 333,55% ---%
-66,01%
158
Monad (MON)
MON
Monad
$0,021 $42.40M 0,19% -0,29% -1,35% 3,19% 3,73% ---% ---%
-56,07%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,01 $14.85M -0,25% -0,59% -1,86% -2,86% 5,55% -77,73% -63,10%
-92,78%
161
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $19.56M 0,04% -0,22% 1,85% 11,13% 22,34% -58,16% -32,75%
-84,16%
163
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000041 $8.65M 0,42% -0,03% -3,44% 16,19% 19,92% -32,43% -32,45%
-100,00%
164
Starknet (STRK)
Starknet
$0,040 $17.53M 0,09% 0,37% 2,11% -4,63% -13,93% -71,57% -75,51%
-99,08%
165
The Sandbox (SAND)
The Sandbox
$0,082 $16.46M 0,06% -1,51% -2,07% -1,10% -4,99% -72,50% -70,61%
-99,02%
167
AUSD (AUSD)
AUSD
$1,00 $39.46M 0,05% 0,06% 0,06% 0,05% 0,04% 0,06% 0,06%
-2,09%
168
Helium (HNT)
HNT
Helium
$1,16 $4.30M 0,27% -2,62% -4,49% -16,35% 39,68% -56,87% -57,80%
-97,89%
169
AB (AB)
AB
AB
$0,0021 $5.03M ---% -0,08% -9,36% -12,37% -11,09% -75,84% -85,70%
-87,57%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $8.37M 0,37% 3,16% 0,62% 5,11% 1,75% -36,03% -42,46%
-81,54%
172
Pendle (PENDLE)
Pendle
$1,26 $37.36M 0,18% -2,06% -1,67% -1,06% 11,00% -79,43% -38,19%
-83,28%
174
The9bit (9BIT)
The9bit
$0,025 $5.35M 0,28% 7,38% 23,70% 23,78% 239,41% ---% ---%
-0,47%
175
DeXe (DEXE)
DeXe
$4,24 $6.96M -0,43% -1,24% 19,70% 29,31% 104,69% -39,23% -75,51%
-86,96%
176
Zebec Network (ZBCN)
Zebec Network
$0,0020 $5.03M -0,45% -0,26% -5,21% -1,89% -5,78% -60,11% 111,30%
-71,12%
178
Grass (GRASS)
Grass
$0,36 $14.12M -2,04% -0,51% 24,73% 58,88% 103,24% -55,66% -72,39%
-90,68%
179
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $11.78M -2,26% 1,15% 9,58% 7,51% -0,27% -59,62% -63,40%
-97,18%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $22.10M 0,02% -1,46% -4,43% -14,55% -26,28% -52,80% -64,13%
-99,31%
182
WeFi (WFI)
WFI
WeFi
$2,33 $3.03M 0,74% 3,62% 8,49% 13,88% -0,54% 268,53% 478,63%
-22,53%
183
Convex Finance (CVX)
CVX
Convex Finance
$2,04 $9.33M -1,83% -6,42% 6,35% 15,49% 9,93% -51,93% 12,57%
-96,57%
184
Vision (VSN)
VSN
Vision
$0,051 $12.50M -0,15% -0,31% -2,03% -3,57% -3,57% -72,21% ---%
-77,04%
185
RealLink (REAL)
RealLink
$0,058 $4.53M -0,01% 1,04% -0,04% 9,03% 9,13% 2,08% 813,75%
-94,14%
186
NEO (NEO)
NEO
NEO
$2,60 $6.08M 0,48% 0,22% 0,60% -4,63% -0,67% -66,82% -66,67%
-98,69%
187
BUILDon (B)
B
BUILDon
$0,18 $5.12M -0,46% -3,10% -18,09% 32,12% 8,00% -67,04% ---%
-75,43%
190
Theta Network (THETA)
THETA
Theta Network
$0,18 $6.00M 0,35% -4,13% -8,15% -5,70% -12,05% -78,86% -79,82%
-98,87%
191
Walrus (WAL)
WAL
Walrus
$0,079 $8.15M 0,64% 1,80% 2,50% 5,39% -1,29% -81,70% ---%
-89,59%
192
ZKsync (ZK)
ZK
ZKsync
$0,019 $10.16M 0,28% 1,66% 2,09% 0,36% -10,13% -72,67% -72,44%
-94,02%
193
Fluid (FLUID)
Fluid
$2,25 $2.41M -0,08% 1,32% -1,18% 9,73% -0,23% -69,46% -54,22%
-90,77%
194
Decentraland (MANA)
Decentraland
$0,091 $12.49M -0,04% -2,18% -6,37% -3,75% -9,20% -69,20% -66,25%
-98,45%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $61.75M ---% 0,16% 1,66% -6,84% -5,83% ---% ---%
-90,40%
196
Compound (COMP)
COMP
Compound
$17,91 $29.90M 0,11% -4,98% 0,16% -2,38% 8,94% -61,77% -57,02%
-97,90%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $66.19M 0,65% -1,23% -19,31% -17,93% -22,06% -81,25% -63,35%
-96,54%
199
Ultima (ULTIMA)
Ultima
$4.387,27 $10.45M -0,18% -3,18% -11,30% -14,20% -14,07% -38,26% -75,20%
-80,79%
200
MX (MX)
MX
MX
$1,79 $4.30M 0,08% -0,07% -2,47% 0,17% -0,59% -35,27% -35,19%
-69,38%
201
KOGE (KOGE)
KOGE
$48,00 $19.90M ---% -0,05% -0,01% ---% 0,03% 0,03% 18,86%
-37,62%
202
Raydium (RAY)
RAY
Raydium
$0,60 $18.79M -0,09% -0,72% 0,09% -0,26% 2,09% -83,80% -61,68%
-96,42%
203
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $7.12M 0,10% -1,54% -7,38% -20,08% 62,43% -15,99% ---%
-63,82%
204
Sentient (SENT)
Sentient
$0,022 $17.66M -0,23% -2,90% 5,02% -5,70% -20,04% ---% ---%
-54,29%
205
GALA (GALA)
GALA
$0,0033 $23.03M -0,58% -3,03% -4,78% -7,83% -16,81% -81,12% -79,65%
-99,59%
206
Sonic (S)
S
Sonic
$0,042 $13.45M 0,38% -0,61% 1,88% 5,19% 2,94% -87,95% -90,53%
-95,93%
208
Fartcoin (FARTCOIN)
Fartcoin
$0,15 $28.01M 0,07% -0,71% -8,27% -4,80% -17,86% -83,46% -41,85%
-93,78%
210
THORChain (RUNE)
THORChain
$0,43 $35.53M -0,28% 0,02% -0,98% 8,08% 7,68% -67,88% -62,12%
-97,93%
212
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $8.61M -0,14% -0,47% -4,26% -12,90% -25,86% -37,67% -33,72%
-94,87%
213
Immutable (IMX)
IMX
Immutable
$0,17 $13.27M -0,52% 2,01% 6,15% 1,24% 7,21% -71,91% -68,39%
-98,25%
214
SafePal (SFP)
SFP
SafePal
$0,28 $2.89M 0,85% 5,22% 4,74% 10,92% 6,70% -38,81% -47,46%
-93,24%
215
OriginTrail (TRAC)
OriginTrail
$0,32 $5.62M 0,56% 0,72% -0,13% -2,12% -5,36% -24,80% -12,28%
-91,02%
216
eCash (XEC)
XEC
eCash
$0,0000070 $3.33M -0,09% -1,60% 2,68% -9,61% -10,21% -66,61% -66,22%
-98,16%
217
1INCH (1INCH)
1INCH
$0,097 $9.33M ---% 0,74% -0,69% 3,27% 1,28% -63,36% -51,00%
-98,88%
218
Seeker (SKR)
SKR
Seeker
$0,023 $6.69M -0,65% -3,18% -2,65% 8,82% -4,92% ---% ---%
-59,13%
219
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $4.95M 0,04% -0,10% -2,31% 10,74% 34,61% -38,45% -13,39%
-89,17%
221
WEMIX (WEMIX)
WEMIX
$0,29 $1.30M -0,23% -1,18% 0,51% -6,05% -8,95% -64,61% -37,74%
-98,84%
223
Berachain (BERA)
Berachain
$0,58 $32.24M 0,47% -0,14% 8,75% -4,87% 10,08% -76,96% -90,54%
-96,12%
224
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,08 $2.98M -0,01% -0,05% 0,16% 0,33% 0,72% 5,94% ---%
-0,30%
226
Golem (GLM)
GLM
Golem
$0,13 $4.46M -0,28% 0,83% -2,45% -9,09% -30,81% -48,24% -55,05%
-90,35%
227
Akash Network (AKT)
AKT
Akash Network
$0,44 $7.21M 1,80% 0,60% 30,18% 43,89% 37,80% -63,69% -67,83%
-94,63%
229
Vaulta (A)
A
Vaulta
$0,077 $11.56M 0,02% 0,19% -1,64% -3,24% -5,80% -85,05% ---%
-90,19%
230
Jito (JTO)
JTO
Jito
$0,28 $11.83M 0,03% 2,75% 2,63% 1,61% 14,55% -85,66% -87,17%
-95,39%
231
CASH (CASH)
CASH
$1,00 $12.48M 0,01% -0,03% -0,01% -0,01% -0,05% ---% ---%
-5,55%
232
0G (0G)
0G
0G
$0,58 $12.60M -0,33% 1,59% -4,85% -9,63% 9,24% ---% ---%
-91,80%
234
MultiversX (EGLD)
MultiversX
$4,15 $4.64M 0,30% -0,55% 0,06% -5,91% -8,20% -73,30% -77,42%
-99,24%
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $16.26M 0,46% -0,17% -2,83% -0,86% -7,00% -86,89% -83,17%
-96,68%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko