Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
PRIME (PRIME)
PRIME
$1,04 $3.15M -0,01% 0,02% 0,12% 0,23% 0,46% ---% ---%
-30,53%
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,61 $52.28M 0,80% -4,36% 7,77% -12,75% -19,51% -35,23% -65,95%
-87,88%
119
apxUSD (APXUSD)
apxUSD
$0,96 $2.30M -0,35% -1,14% 1,39% -4,06% -4,09% ---% ---%
-14,12%
120
Lighter (LIT)
LIT
Lighter
$1,60 $33.12M -0,41% -2,02% 19,12% 20,55% 83,51% ---% ---%
-79,68%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000070 $14.31M -0,03% -4,69% 4,97% -14,47% -8,62% 150,20% 18,92%
-100,00%
122
Bonk (BONK)
Bonk
$0,0000044 $21.42M 0,85% -2,23% 3,00% -18,97% -33,26% -56,21% -69,90%
-92,49%
123
SkyAI (SKYAI)
SkyAI
$0,37 $30.03M -1,88% 1,38% 53,79% 108,62% 8,92% 1.556,46% 1.085,77%
-56,31%
124
ETHGas (GWEI)
ETHGas
$0,17 $3.92M 1,45% 4,81% 30,31% 71,94% 8,58% ---% ---%
-20,01%
125
Sei (SEI)
SEI
Sei
$0,054 $28.00M 1,07% -1,05% 9,52% -18,44% -16,12% -62,11% -69,13%
-95,31%
126
The9bit (9BIT)
The9bit
$0,044 $7.84M -0,25% 0,64% 4,32% -5,04% 68,76% ---% ---%
-20,45%
127
Stacks (STX)
STX
Stacks
$0,19 $10.05M 1,92% 3,00% 2,96% -18,74% -25,06% -41,26% -69,44%
-95,06%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $35.62M 0,20% -2,53% 20,17% 7,30% -10,85% -47,93% -61,20%
-98,51%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $8.12M 0,58% -0,94% 7,76% -13,00% -20,39% -50,66% -49,50%
-84,66%
130
First Digital USD (FDUSD)
First Digital USD
$1,00 $41.41M -0,01% -0,02% 0,03% -0,02% 0,01% 0,09% 0,03%
-13,35%
131
Sun Token (SUN)
SUN
Sun Token
$0,017 $63.93M -0,13% -1,02% -4,43% -8,79% -14,47% -19,84% -5,82%
-99,97%
132
Celestia (TIA)
TIA
Celestia
$0,34 $19.00M 0,36% -1,85% 11,16% -13,51% -20,57% -46,18% -80,89%
-98,37%
134
Unibase (UB)
UB
Unibase
$0,13 $6.13M -0,97% -3,91% 6,13% -34,39% -44,97% 189,43% ---%
-48,38%
135
SPX6900 (SPX)
SPX
SPX6900
$0,33 $4.36M 0,43% -0,66% 7,70% 1,08% -15,42% -52,88% -76,01%
-85,52%
136
Pyth Network (PYTH)
Pyth Network
$0,038 $29.88M 0,26% 0,07% 24,89% -5,57% -17,89% -52,11% -62,95%
-96,81%
137
Gnosis (GNO)
GNO
Gnosis
$108,07 $1.35M 0,15% 0,99% 15,42% -5,36% -13,98% -20,12% -3,50%
-83,21%
138
Ether.fi (ETHFI)
Ether.fi
$0,31 $24.39M 0,44% -1,11% 7,79% -13,97% -24,89% -59,74% -70,61%
-96,31%
139
AINFT (NFT)
NFT
AINFT
$0,00000027 $6.76M 0,21% 1,59% 0,74% -1,85% -6,80% -31,62% -34,87%
-96,46%
140
Jito (JTO)
JTO
Jito
$0,54 $27.99M -0,60% 1,05% -10,53% 8,63% 17,37% -5,76% -71,88%
-90,89%
141
Chiliz (CHZ)
CHZ
Chiliz
$0,025 $51.94M 0,42% -1,38% 2,39% -23,72% -44,69% -14,38% -30,24%
-97,14%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $4.97M 0,08% -0,40% -2,93% -15,01% -18,28% -36,60% -60,16%
-92,26%
143
JasmyCoin (JASMY)
JasmyCoin
$0,0052 $49.85M 0,59% 5,45% 10,94% -2,99% -15,34% -31,46% -59,33%
-99,89%
144
Monad (MON)
MON
Monad
$0,021 $16.96M 1,02% -0,47% -1,05% -7,31% -25,51% -53,83% ---%
-56,06%
145
Tezos (XTZ)
XTZ
Tezos
$0,23 $7.90M 0,91% -2,92% -4,42% -29,02% -37,00% -55,19% -58,36%
-97,46%
146
Royal Dollar (RUSD)
Royal Dollar
$1,00 $128.82M 0,02% 0,04% 0,02% ---% -0,01% ---% ---%
-0,20%
147
Zebec Network (ZBCN)
Zebec Network
$0,0025 $10.79M 0,43% -4,73% -3,70% -13,88% -25,74% -25,28% -36,80%
-63,63%
148
Grass (GRASS)
Grass
$0,40 $12.47M 1,09% 3,70% 15,46% -15,47% 26,60% 13,46% -74,82%
-89,89%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,07 $7.20M 0,40% 1,47% 1,05% -13,21% -24,50% -43,08% -60,85%
-97,54%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $4.98M 0,69% -2,47% 0,12% -23,76% -26,34% -46,82% ---%
-92,31%
153
FLOKI (FLOKI)
FLOKI
$0,000025 $13.32M 0,58% -1,76% 0,75% -12,38% -25,71% -50,51% -68,02%
-92,86%
155
BUILDon (B)
B
BUILDon
$0,23 $3.56M 0,32% 5,52% -19,99% -1,64% -47,82% 25,81% -30,62%
-69,33%
156
LayerZero (ZRO)
ZRO
LayerZero
$0,92 $14.84M 0,50% -1,82% 2,86% -17,26% -29,34% -30,21% -51,63%
-87,63%
157
Conflux (CFX)
CFX
Conflux
$0,044 $3.47M 0,66% -1,74% 1,06% -13,52% -36,39% -47,03% -39,47%
-97,39%
159
Optimism (OP)
OP
Optimism
$0,11 $40.00M 0,27% -1,87% 11,63% -8,36% -23,22% -67,53% -82,09%
-97,80%
160
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $23.74M 0,28% -0,49% 3,05% -4,70% -9,62% -24,63% -10,58%
-84,32%
162
Pendle (PENDLE)
Pendle
$1,32 $29.82M 0,81% 0,12% 7,97% -1,45% -34,19% -51,99% -64,28%
-82,42%
163
Plasma (XPL)
XPL
Plasma
$0,090 $91.00M 3,16% 1,23% 32,12% 1,44% -0,99% -59,54% ---%
-94,67%
164
Akash Network (AKT)
AKT
Akash Network
$0,77 $17.47M 1,13% 7,87% 26,49% 1,19% 4,52% 48,19% -36,37%
-90,49%
165
Kaia (KAIA)
Kaia
$0,038 $11.21M -0,11% 2,80% 3,37% -20,66% -18,30% -53,75% -74,32%
-90,70%
166
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $19.29M 0,38% -1,68% -2,71% -19,12% -29,50% -61,54% -67,56%
-96,46%
168
Bitway (BTW)
BTW
Bitway
$0,099 $14.06M 1,96% 14,84% 60,57% 686,38% 573,69% ---% ---%
-22,23%
169
Starknet (STRK)
Starknet
$0,034 $18.31M 0,35% -2,13% 1,78% -8,92% -22,59% -77,69% -70,90%
-99,23%
172
The Graph (GRT)
GRT
The Graph
$0,020 $8.48M 0,29% -1,78% -1,76% -23,52% -27,65% -62,48% -77,35%
-99,31%
173
IOTA (IOTA)
IOTA
IOTA
$0,046 $6.60M 1,02% 0,70% 2,00% -22,40% -20,19% -60,72% -72,10%
-99,11%
174
MegaUSD (USDM)
MegaUSD
$0,99 $2.52M -0,53% -0,92% -1,00% -0,87% -0,78% ---% ---%
-4,49%
176
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $23.72M 0,06% -10,12% -22,37% -30,38% -19,78% -46,73% ---%
-90,91%
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,87 $6.92M 0,30% -1,96% 7,37% -16,01% -27,95% -58,92% -75,76%
-94,16%
179
RealLink (REAL)
RealLink
$0,060 $6.56M 0,53% -0,18% 16,33% -8,37% -20,41% -25,70% 141,70%
-93,94%
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.16M ---% 0,03% 0,36% 0,47% 1,08% 5,93% ---%
-0,07%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $4.76M ---% -0,01% -0,03% 0,05% -0,03% 0,16% -0,07%
-9,66%
183
Ultima (ULTIMA)
Ultima
$2.261,47 $11.15M -0,12% -0,42% -1,39% -6,28% -21,49% -25,18% -71,69%
-90,11%
184
USAT (USAT)
USAT
$1,00 $2.43M ---% -0,02% -0,06% 0,07% -0,02% ---% ---%
-0,34%
185
BTSE Token (BTSE)
BTSE Token
$1,13 $2.60M -0,51% 2,94% 7,98% 18,42% 3,41% -2,92% -31,65%
-87,72%
186
Nexus (NEX)
NEX
Nexus
$0,0000030 $2.95M -0,07% 2,26% 4,64% -12,22% ---% ---% ---%
-55,99%
187
Pieverse (PIEVERSE)
Pieverse
$0,64 $6.49M 3,13% -3,15% 2,67% -5,11% -33,15% 60,47% ---%
-61,45%
188
Billions Network (BILL)
Billions Network
$0,072 $35.47M 0,83% 2,42% -1,60% -10,32% -61,65% ---% ---%
-69,37%
189
WeFi (WFI)
WFI
WeFi
$2,04 $1.58M 0,06% -0,03% 1,71% 0,05% -3,63% -15,58% 354,97%
-31,85%
190
Compound (COMP)
COMP
Compound
$17,42 $10.74M 0,33% -0,48% 8,94% -4,24% -21,71% -42,91% -66,69%
-97,96%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $9.33M 0,39% 2,41% 10,56% -11,67% -19,38% -63,50% -47,85%
-85,39%
193
Axie Infinity (AXS)
AXS
Axie Infinity
$0,95 $18.18M 0,58% -1,96% 2,08% -17,55% -20,52% -18,61% -58,59%
-99,42%
195
Maple Finance (SYRUP)
Maple Finance
$0,14 $6.30M 0,12% 4,04% 7,31% -13,42% -39,23% -55,21% -70,85%
-79,04%
197
OriginTrail (TRAC)
OriginTrail
$0,36 $2.14M -0,04% -2,12% 4,94% -3,15% 8,11% -34,84% 2,10%
-89,70%
198
Raydium (RAY)
RAY
Raydium
$0,59 $15.70M 0,41% -2,47% 5,01% -15,54% -19,97% -48,65% -70,73%
-96,46%
200
Theta Network (THETA)
THETA
Theta Network
$0,16 $6.15M 0,73% -1,17% 5,83% -13,21% -25,17% -57,18% -77,03%
-98,98%
201
MX (MX)
MX
MX
$1,72 $5.42M -0,07% 0,99% -1,43% -3,37% -3,54% -21,82% -30,84%
-70,70%
202
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $17.46M 0,54% -1,94% -0,04% -16,35% -23,73% -59,52% -81,05%
-96,73%
204
Velvet (VELVET)
Velvet
$0,37 $47.89M 7,92% -19,00% 53,71% 275,70% 223,35% 102,93% ---%
-80,07%
205
Genius (GENIUS)
Genius
$0,47 $17.25M 1,28% 5,64% 8,20% 2,36% -0,72% ---% ---%
-50,63%
207
NEO (NEO)
NEO
NEO
$2,17 $5.34M 0,36% -1,82% 2,68% -19,18% -27,59% -50,23% -60,45%
-98,90%
208
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $8.99M -0,97% -5,38% 5,97% -12,22% -20,60% -29,31% -69,63%
-97,82%
209
GUSD (GUSD)
GUSD
$1,00 $1.04M -0,02% -0,07% -0,01% 0,30% 0,07% -0,13% ---%
-2,33%
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $34.46M -0,65% 5,66% 14,23% -3,90% -3,32% -68,71% -83,90%
-96,52%
214
Zano (ZANO)
Zano
$9,38 $1.26M 0,20% 2,51% 8,73% -6,01% -15,44% -33,05% -1,44%
-47,43%
215
AUSD (AUSD)
AUSD
$1,00 $6.11M 0,01% -0,02% -0,01% ---% -0,02% ---% 0,03%
-2,16%
217
The Sandbox (SAND)
The Sandbox
$0,051 $9.93M 0,83% -1,07% 0,81% -25,08% -31,15% -68,03% -80,34%
-99,39%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $11.65M 0,08% -0,01% 0,62% -0,81% -0,52% -0,28% 0,04%
-5,18%
220
Basic Attention (BAT)
BAT
Basic Attention
$0,089 $9.02M 1,06% -0,36% 5,27% -24,26% -11,86% -60,13% -28,57%
-95,34%
221
Arweave (AR)
AR
Arweave
$2,01 $11.51M -0,15% -1,42% 5,27% -8,95% -9,45% -51,56% -66,35%
-97,74%
222
edgeX (EDGE)
edgeX
$0,37 $11.91M 0,37% -14,35% -20,72% -71,05% -70,56% ---% ---%
-75,76%
224
Decentraland (MANA)
Decentraland
$0,066 $8.71M 0,52% -2,22% 0,61% -20,84% -28,86% -61,40% -74,92%
-98,88%
225
GALA (GALA)
GALA
$0,0026 $13.80M 0,94% -1,88% 1,35% -13,95% -26,06% -66,79% -82,47%
-99,68%
227
THORChain (RUNE)
THORChain
$0,37 $7.47M 0,79% -4,23% 12,69% -8,85% -26,64% -42,92% -74,52%
-98,21%
228
ApeCoin (APE)
APE
ApeCoin
$0,13 $10.56M 1,32% -2,07% 5,27% -7,10% -13,14% -55,81% -81,41%
-99,53%
230
Frax USD (FRXUSD)
Frax USD
$1,00 $1.05M 0,02% ---% -0,02% 0,05% 0,03% -0,08% ---%
-0,70%
231
CASH (CASH)
CASH
$1,00 $1.43M 0,05% 0,07% 0,03% -0,12% 0,01% ---% ---%
-5,42%
233
Vision (VSN)
VSN
Vision
$0,033 $3.94M -0,06% -3,46% 8,14% -8,63% -30,25% -59,04% ---%
-85,46%
234
SafePal (SFP)
SFP
SafePal
$0,24 $1.21M 0,44% -0,50% 8,85% -18,45% -18,35% -27,90% -47,50%
-94,27%
235
Immutable (IMX)
IMX
Immutable
$0,14 $6.51M 0,62% -2,45% 8,60% -9,96% -25,53% -56,60% -68,67%
-98,51%
236
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,12 $1.01M 0,04% -0,25% 9,27% -6,31% 2,41% -37,90% 16,22%
-72,83%
237
Backpack (BP)
BP
Backpack
$0,48 $7.13M 1,44% 42,20% 79,63% 198,43% 233,00% ---% ---%
-0,12%
238
Vaulta (A)
A
Vaulta
$0,072 $10.81M 0,98% -0,86% 15,57% -4,36% -16,92% -65,20% -86,18%
-90,73%
239
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $9.62M 1,35% -1,95% 7,57% -24,56% -41,07% -61,33% -89,75%
-95,22%
240
Cheems Token (CHEEMS)
Cheems Token
$0,00000058 $1.00M 0,41% -2,45% 23,23% -6,92% -6,35% -48,17% -60,61%
-73,21%
241
Neutrl USD (NUSD)
Neutrl USD
$1,00 $5.04M ---% -0,03% -0,02% -0,05% -0,08% -0,12% ---%
-3,17%
242
Convex Finance (CVX)
CVX
Convex Finance
$1,30 $3.71M 0,70% -2,26% 5,59% -16,78% -26,00% -31,31% -48,92%
-97,83%
247
Sonic (S)
S
Sonic
$0,030 $9.30M 0,93% -1,80% 2,75% -23,90% -35,92% -73,13% -90,97%
-97,06%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko