Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	FLR Flare	$0,0099	$6.55M	-0,60%	-2,04%	-14,89%	-19,62%	-13,54%	-40,33%	-64,40%	-93,39%
110	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$48.32M	0,01%	---%	---%	---%	---%	-0,02%	-0,39%	-2,74%
112	BONK Bonk	$0,0000090	$93.70M	-0,55%	-0,20%	-20,48%	-25,18%	10,64%	-51,27%	-68,46%	-84,44%
113	METH Mantle Staked Ether	$3.211,73	$1.72M	-0,14%	-4,48%	-10,95%	-8,51%	-1,98%	18,71%	-5,90%	-39,61%
114	RIVER River	$40,73	$70.99M	1,52%	23,57%	68,71%	114,81%	618,64%	---%	---%	-2,46%
115	WM WrappedM by M0	$1,00	$8.61M	-0,10%	-0,07%	-0,05%	-0,07%	-0,07%	-0,11%	---%	-93,51%
116	XDC XDC Network	$0,040	$27.58M	-0,46%	-2,86%	-12,75%	-22,16%	-14,13%	-34,45%	-65,79%	-79,01%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.846,00	$51.81M	-0,01%	-2,06%	-6,24%	-3,96%	-0,05%	-17,85%	-12,81%	-29,69%
121	SEI Sei	$0,11	$43.72M	-0,42%	-0,87%	-15,06%	-15,67%	-4,62%	-59,12%	-68,34%	-90,62%
122	USDY Ondo US Dollar Yield	$1,11	$3.49M	0,61%	0,52%	0,29%	0,31%	0,82%	1,93%	3,63%	-11,90%
124	BDX Beldex	$0,086	$8.54M	0,48%	-0,60%	-5,02%	-3,67%	-10,88%	42,76%	9,67%	-80,94%
126	WETH L2 Standard Bridged WETH (Base)	$2.958,46	$39.70M	-0,29%	-4,45%	-11,22%	-8,99%	-2,23%	17,08%	-8,68%	-40,26%
127	USDAI USDai	$1,00	$4.14M	-0,01%	0,04%	-0,07%	-0,11%	-0,03%	-0,04%	---%	-15,87%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$11.51M	---%	---%	0,01%	---%	-0,01%	-0,03%	-0,27%	-2,44%
129	XTZ Tezos	$0,59	$43.26M	-1,01%	3,72%	0,44%	2,40%	32,65%	11,17%	-50,90%	-93,49%
130	JUPSOL Jupiter Staked SOL	$147,47	$6.52M	-0,56%	-1,39%	-12,42%	-8,77%	1,13%	-11,27%	-41,68%	-52,38%
131	CAKE PancakeSwap	$1,89	$49.37M	-0,29%	-3,98%	-8,04%	-5,22%	4,50%	-16,30%	-10,81%	-95,71%
132	MORPHO Morpho	$1,15	$18.75M	-0,99%	-5,46%	-17,74%	-8,38%	-7,60%	-15,29%	-63,71%	-72,36%
133	PENGU Pudgy Penguins	$0,0100	$149.71M	0,15%	-0,66%	-23,96%	-22,70%	8,13%	-39,63%	-57,26%	-85,45%
134	XRP Ripple	$1,90	$2.32M	-0,27%	-1,28%	-11,39%	-16,54%	-0,90%	-14,86%	-37,47%	-48,04%
135	JUP Jupiter	$0,19	$19.88M	-0,14%	-1,15%	-14,74%	-13,38%	-0,40%	-56,12%	-78,30%	-90,29%
138	OP Optimism	$0,31	$90.01M	-0,58%	-0,05%	-14,26%	-4,53%	12,04%	-42,28%	-81,21%	-93,64%
140	WFLR Wrapped Flare	$0,0099	$7.82M	-0,47%	-2,03%	-14,78%	-20,85%	-13,21%	-40,29%	-64,13%	-81,44%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.962,44	$341.35M	-0,16%	-4,33%	-11,12%	-8,88%	-2,10%	17,20%	-8,47%	-40,25%
142	FET Artificial Superintelligence Alliance	$0,24	$58.44M	-0,08%	0,32%	-17,59%	-16,48%	15,34%	-64,72%	-79,25%	-93,07%
143	STX Stacks	$0,31	$14.13M	-0,42%	-1,17%	-21,37%	-15,07%	23,17%	-52,55%	-77,58%	-91,98%
144	CRV Curve DAO	$0,37	$59.28M	-0,51%	-2,34%	-13,49%	-11,13%	4,00%	-25,85%	-54,96%	-97,58%
145	VIRTUAL Virtuals Protocol	$0,83	$28.67M	0,29%	-2,11%	-21,75%	-26,37%	14,10%	-48,62%	-66,71%	-83,80%
146	CHZ Chiliz	$0,052	$126.98M	0,12%	-4,60%	-8,78%	20,53%	43,84%	47,58%	-29,20%	-94,09%
147	TBTC tBTC	$88.397,00	$27.20M	-0,40%	-2,40%	-6,59%	-4,93%	-0,22%	-18,30%	-12,94%	-29,49%
148	CTM c8ntinuum	$0,12	$1.07M	-0,35%	-3,60%	-11,59%	-9,44%	-4,68%	194,50%	---%	-18,38%
150	FDUSD First Digital USD	$1,00	$3.76B	0,01%	-0,03%	-0,17%	-0,19%	-0,16%	0,11%	-0,16%	-13,31%
151	GHO GHO	$1,00	$41.42M	---%	---%	-0,03%	0,03%	0,01%	-0,01%	-0,27%	-2,97%
152	TUSD TrueUSD	$1,00	$6.97M	0,01%	0,02%	0,01%	0,09%	0,30%	0,03%	-0,19%	-38,29%
154	KHYPE Kinetiq Staked HYPE	$21,23	$17.72M	-1,03%	-9,26%	-19,67%	-23,18%	-16,45%	---%	---%	-64,20%
156	FTN Fasttoken	$1,09	$10.73M	-0,25%	0,02%	-0,13%	-0,03%	-15,71%	-75,55%	-71,95%	-76,41%
157	INJ Injective	$4,61	$47.95M	-0,17%	-1,40%	-18,32%	-15,18%	-0,86%	-57,79%	-77,52%	-91,27%
158	LDO Lido DAO	$0,53	$38.56M	-0,15%	-1,45%	-20,44%	-18,58%	-3,19%	-27,22%	-69,68%	-92,74%
160	MSOL Marinade Staked SOL	$172,07	$5.76M	-0,22%	-1,20%	-11,89%	-8,25%	1,35%	-11,10%	-41,41%	-52,79%
162	AERO Aerodrome Finance	$0,47	$15.82M	-1,08%	-1,26%	-21,86%	-19,58%	-5,61%	-37,56%	-56,03%	-79,50%
163	ETHFI Ether.fi	$0,61	$37.34M	-0,54%	-1,45%	-23,06%	-22,81%	-14,87%	-34,25%	-63,82%	-92,80%
165	2Z DoubleZero	$0,12	$11.48M	0,39%	2,81%	-2,20%	0,46%	12,56%	---%	---%	-86,28%
166	FLOKI FLOKI	$0,000043	$42.76M	-0,48%	-1,84%	-20,18%	-22,88%	6,68%	-42,83%	-67,85%	-87,41%
167	AXS Axie Infinity	$2,45	$1.01B	4,24%	22,73%	88,66%	153,98%	187,80%	13,18%	-57,30%	-98,50%
168	CBETH Coinbase Wrapped Staked ETH	$3.316,00	$7.00M	-0,21%	-4,42%	-11,16%	-8,89%	-1,55%	19,16%	-5,69%	-39,13%
169	AB AB	$0,0042	$10.69M	0,03%	-1,70%	-5,17%	-5,32%	-14,70%	-48,95%	153,59%	-75,45%
171	STRK Starknet	$0,079	$49.33M	-0,18%	-0,37%	-12,98%	-12,14%	-1,39%	-29,75%	-78,35%	-98,21%
172	SPX SPX6900	$0,44	$17.91M	-0,29%	-2,88%	-28,65%	-27,66%	-8,96%	-64,98%	-66,25%	-80,56%
173	TIA Celestia	$0,47	$40.42M	-0,55%	-1,62%	-22,09%	-18,52%	1,26%	-68,69%	-89,52%	-97,74%
175	LIT Lighter	$1,64	$108.75M	1,16%	0,08%	-25,43%	-45,56%	---%	---%	---%	-79,41%
177	BTT BitTorrent	$0,00000040	$25.85M	-0,31%	-0,23%	-9,06%	-7,36%	2,15%	-33,38%	-62,36%	-88,24%
178	GRT The Graph	$0,037	$21.58M	-0,59%	-0,49%	-14,17%	-10,51%	-0,52%	-55,64%	-81,12%	-98,70%
179	SUN Sun Token	$0,020	$23.98M	0,02%	0,13%	-2,47%	2,15%	0,08%	19,29%	-3,81%	-99,97%
180	SAND The Sandbox	$0,15	$207.74M	1,27%	3,58%	13,36%	16,51%	25,13%	-39,69%	-73,27%	-98,26%
181	ZRO LayerZero	$1,94	$144.45M	-1,23%	13,55%	18,40%	36,77%	46,91%	7,01%	-51,62%	-74,06%
183	JST JUST	$0,044	$29.95M	0,40%	6,71%	9,33%	2,96%	7,23%	27,05%	17,02%	-77,43%
185	USR Resolv USR	$1,00	$1.21M	-0,05%	0,05%	-0,01%	-0,05%	0,07%	0,02%	-0,32%	-2,07%
187	SYRUP Maple Finance	$0,32	$23.63M	0,04%	-11,33%	-19,73%	-13,43%	-4,48%	-40,04%	189,72%	-50,65%
188	IOTA IOTA	$0,087	$15.52M	-0,73%	4,77%	-17,44%	-20,85%	-0,45%	-43,84%	-72,18%	-98,33%
189	BSV Bitcoin SV	$18,37	$12.71M	-0,37%	-0,07%	-8,45%	-9,03%	-0,60%	-25,31%	-63,90%	-96,25%
190	CFX Conflux	$0,071	$14.46M	-0,22%	-2,08%	-10,71%	-11,88%	-1,61%	-3,30%	-52,86%	-95,84%
191	WSTUSR Resolv wstUSR	$1,13	$2.19M	-0,01%	-0,03%	0,08%	0,10%	0,41%	3,60%	42,96%	-0,19%
192	TWT Trust Wallet	$0,87	$14.15M	0,34%	-2,13%	-3,07%	-7,26%	3,77%	24,51%	-19,31%	-68,35%
193	EURC EURC	$1,17	$34.83M	0,04%	0,01%	0,59%	0,29%	-0,08%	-0,48%	13,08%	-13,43%
194	GNO Gnosis	$135,97	$6.90M	-0,07%	-3,52%	-7,84%	-4,95%	10,70%	23,86%	-40,21%	-78,90%
195	JASMY JasmyCoin	$0,0072	$20.99M	-0,21%	-1,27%	-18,03%	-23,66%	16,44%	-41,06%	-73,02%	-99,85%
196	KAG Kinesis Silver	$95,12	$1.43M	0,11%	-0,01%	5,71%	19,96%	37,30%	159,64%	207,03%	-0,77%
197	CRVUSD crvUSD	$1,00	$26.76M	0,03%	-0,30%	-0,18%	-0,14%	0,21%	-0,08%	-0,22%	-9,56%
198	NFT AINFT	$0,00000035	$31.78M	-0,16%	0,08%	-4,35%	-4,41%	0,31%	-19,23%	-27,12%	-95,32%
199	DCR Decred	$20,21	$7.05M	-1,65%	-8,10%	0,75%	16,63%	27,54%	28,75%	62,59%	-91,80%
200	ENS Ethereum Name Service	$8,96	$25.81M	-0,57%	-3,67%	-17,55%	-18,41%	-6,95%	-51,70%	-73,04%	-89,22%
202	BTC.B Avalanche Bridged BTC (Avalanche)	$88.989,00	$17.88M	0,01%	-1,97%	-6,09%	-3,96%	0,21%	-17,81%	-12,54%	-29,29%
203	WIF dogwifhat	$0,34	$104.06M	-0,38%	-0,41%	-18,19%	-18,84%	0,08%	-60,67%	-75,14%	-92,97%
205	PYTH Pyth Network	$0,058	$15.61M	-0,47%	-0,31%	-18,72%	-17,29%	-4,07%	-40,56%	-80,69%	-95,18%
206	PENDLE Pendle	$1,92	$112.37M	0,40%	-0,16%	-15,32%	-14,61%	2,17%	-43,03%	-46,13%	-74,60%
207	STABLE Stable	$0,018	$34.22M	-1,39%	9,10%	13,95%	15,82%	57,18%	---%	---%	-33,69%
208	DOGE Binance-Peg Dogecoin	$0,12	$1.01M	-0,48%	-1,27%	-16,17%	-15,99%	-5,72%	-24,67%	-63,49%	-74,20%
209	TEL Telcoin	$0,0033	$3.11M	0,10%	-4,37%	-16,54%	-17,37%	-11,02%	-13,16%	-50,62%	-94,82%
211	BUSD Binance-Peg BUSD	$1,00	$1.90M	0,44%	-0,15%	0,23%	-0,52%	0,21%	-0,20%	-0,38%	-12,84%
213	THETA Theta Network	$0,31	$16.32M	-0,06%	1,19%	-4,11%	-3,38%	11,02%	-55,76%	-84,50%	-98,05%
214	H Humanity	$0,17	$22.71M	-0,73%	-4,41%	0,89%	7,38%	14,44%	70,74%	---%	-57,27%
215	KAIA Kaia	$0,052	$17.62M	-0,92%	-1,62%	-19,30%	-24,51%	-12,97%	-66,60%	-75,60%	-87,25%
216	USX USX	$1,00	$2.21M	-0,02%	-0,03%	-0,05%	-0,02%	-0,02%	---%	---%	-3,64%
217	PIPPIN pippin	$0,30	$44.03M	1,44%	10,51%	-8,31%	-8,19%	-16,78%	1.760,26%	193,01%	-45,10%
218	FARTCOIN Fartcoin	$0,30	$91.26M	-0,80%	-0,07%	-28,27%	-31,33%	2,02%	-75,05%	-83,54%	-87,81%
219	GALA GALA	$0,0064	$61.01M	-0,11%	-2,48%	-15,92%	-13,57%	2,36%	-54,56%	-79,88%	-99,23%
220	MANA Decentraland	$0,15	$108.67M	0,04%	-0,87%	2,62%	7,40%	23,00%	-40,74%	-67,22%	-97,37%
221	SAVAX BENQI Liquid Staked AVAX	$15,15	$1.42M	-0,37%	-2,31%	-17,04%	-15,74%	0,83%	-30,35%	-63,58%	-85,39%
222	UBTC Unit Bitcoin	$89.059,00	$83.15M	0,05%	-2,07%	-6,42%	-3,87%	-0,01%	-18,06%	---%	-29,36%
223	BAT Basic Attention	$0,19	$21.42M	-0,50%	-2,05%	-5,14%	-14,10%	-7,78%	55,11%	-14,91%	-89,83%
224	ZBCN Zebec Network	$0,0029	$15.58M	0,01%	-6,02%	0,49%	1,17%	4,71%	-0,62%	270,25%	-58,03%
225	FRAX Legacy Frax Dollar	$0,99	$5.07M	0,01%	-0,11%	0,15%	0,08%	0,18%	-0,52%	-0,55%	-12,94%
226	S Sonic	$0,072	$19.78M	-0,38%	-1,05%	-19,70%	-24,40%	-5,18%	-76,94%	-87,73%	-92,97%
227	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.214,56	$4.25M	-0,14%	-4,36%	-11,11%	-8,85%	-1,86%	---%	---%	-37,37%
230	XCN Onyxcoin	$0,0074	$35.21M	-2,56%	9,36%	-16,88%	-23,43%	57,49%	-46,83%	-40,88%	-96,05%
231	RAY Raydium	$0,99	$27.22M	-0,42%	-1,29%	-18,94%	-18,37%	7,38%	-52,51%	-86,81%	-94,12%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.959,54	$12.18M	-0,17%	-4,51%	-11,11%	-8,88%	-2,29%	17,14%	-8,31%	-40,25%
233	SUSDAI Staked USDai	$1,06	$3.14M	---%	0,01%	0,10%	0,11%	0,49%	4,53%	---%	-10,36%
234	NEO NEO	$3,67	$11.85M	-0,36%	0,23%	-8,30%	-8,16%	3,17%	-32,35%	-73,79%	-98,15%
236	ZK ZKsync	$0,030	$23.71M	-0,53%	0,56%	-15,60%	-12,98%	8,30%	-34,77%	-79,82%	-90,66%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko