Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Dash (DASH)
DASH
Dash
 $64,87 $182.48M 0,04% -2,86% -14,73% 74,09% 64,69% 223,40% 84,74%
-95,66%
115
Bonk (BONK)
Bonk
 $0,0000089 $35.52M 0,09% -1,61% -15,18% -15,67% 12,74% -59,45% -70,54%
-84,74%
116
XDC Network (XDC)
XDC
XDC Network
 $0,040 $14.27M -0,24% -1,76% -8,65% -16,96% -16,73% -38,13% -64,64%
-79,04%
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $4.52M ---% 0,12% 0,31% 0,45% 0,01% -0,04% ---%
-93,51%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.135,00 $20.82M 0,19% -0,24% -6,47% -1,29% 1,61% -17,95% -15,06%
-29,46%
121
Sei (SEI)
SEI
Sei
 $0,11 $18.03M 0,14% -0,43% -12,61% -11,78% -3,77% -58,88% -69,37%
-90,68%
126
Morpho (MORPHO)
Morpho
 $1,19 $5.39M 0,12% 0,05% -9,81% -7,49% 3,53% -13,63% -64,33%
-71,40%
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.958,34 $206.09M 0,33% 0,35% -10,78% -4,00% 0,45% 13,62% -11,36%
-40,39%
128
Beldex (BDX)
BDX
Beldex
 $0,084 $10.03M 0,15% -0,69% -4,18% -4,97% -14,77% 38,40% 7,33%
-81,29%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,91 $21.12M 0,14% -0,68% -9,08% -6,56% 4,10% -16,62% -9,49%
-95,65%
130
USDai (USDAI)
USDai
 $1,00 $3.51M 0,01% 0,01% -0,08% -0,13% -0,01% -0,05% ---%
-15,87%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $49.71M 0,01% ---% 0,02% ---% -0,01% -0,01% -0,11%
-2,45%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148,19 $2.02M 0,26% -0,03% -11,74% -6,17% 3,90% -12,16% -46,43%
-52,31%
133
Jupiter (JUP)
JUP
Jupiter
 $0,20 $13.06M 0,69% 2,64% -11,56% -5,79% -0,56% -53,88% -76,87%
-90,12%
136
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0099 $61.82M 0,26% -0,09% -17,12% -17,58% 7,95% -34,42% -58,09%
-85,59%
137
Tezos (XTZ)
XTZ
Tezos
 $0,58 $14.77M 0,13% -1,61% -4,34% -2,45% 26,96% 8,08% -50,23%
-93,66%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $5.21M 1,51% 1,96% -5,07% -6,75% -7,30% -33,68% -60,70%
-80,34%
139
Optimism (OP)
OP
Optimism
 $0,30 $39.47M 0,57% 0,07% -12,52% -4,80% 15,71% -44,36% -82,63%
-93,73%
140
Usual USD (USD0)
Usual USD
 $1,00 $2.33M ---% -0,02% 0,12% 0,07% 0,36% -0,01% -0,32%
-24,78%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.959,31 $74.86M 0,41% 0,25% -10,84% -4,09% 0,45% 13,69% -11,33%
-40,39%
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,83 $38.54M 0,34% -0,79% -14,08% -21,95% 19,02% -43,55% -67,34%
-83,74%
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23,87 $5.22M 0,42% 5,05% -7,86% -1,96% -4,67% ---% ---%
-59,86%
144
Stacks (STX)
STX
Stacks
 $0,30 $9.21M 0,67% -0,96% -16,51% -23,03% 20,51% -53,58% -78,08%
-92,14%
145
Chiliz (CHZ)
CHZ
Chiliz
 $0,052 $64.56M 0,20% 3,90% -15,20% 1,55% 51,04% 46,13% -29,03%
-94,08%
146
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,23 $31.59M 0,05% -0,85% -17,46% -17,86% 10,71% -65,93% -80,89%
-93,31%
147
Curve DAO (CRV)
CRV
Curve DAO
 $0,36 $35.31M 0,27% -0,89% -15,59% -13,08% -9,02% -30,62% -56,01%
-97,66%
148
tBTC (TBTC)
tBTC
 $89.207,00 $9.07M -0,04% 0,08% -6,41% -0,84% 2,25% -17,88% -14,87%
-29,12%
152
First Digital USD (FDUSD)
First Digital USD
 $1,00 $919.24M ---% -0,07% -0,19% -0,16% -0,19% -0,04% -0,18%
-13,40%
153
Kaia (KAIA)
Kaia
 $0,086 $111.04M 0,70% 26,14% 43,91% 33,87% 50,50% -42,98% -58,69%
-79,07%
154
GHO (GHO)
GHO
GHO
 $1,00 $7.03M 0,03% 0,02% -0,02% 0,08% 0,05% ---% -0,06%
-2,96%
155
TrueUSD (TUSD)
TrueUSD
 $1,00 $4.07M 0,01% -0,03% -0,10% 0,11% 0,03% 0,04% -0,23%
-38,32%
156
DoubleZero (2Z)
2Z
DoubleZero
 $0,14 $39.82M -0,29% 0,68% 7,15% 20,26% 11,83% ---% ---%
-84,34%
158
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.88M -0,05% -0,24% -0,12% -0,03% 1,99% -75,58% -72,29%
-76,48%
159
Lighter (LIT)
LIT
Lighter
 $1,82 $87.76M -0,95% 5,19% -9,67% -30,21% ---% ---% ---%
-76,74%
160
Injective (INJ)
INJ
Injective
 $4,54 $28.26M 0,18% -0,97% -15,14% -12,81% -1,77% -56,60% -78,41%
-91,40%
161
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,68 $279.25M 2,59% -7,69% 43,56% 178,98% 213,96% 24,02% -53,50%
-98,38%
162
Lido DAO (LDO)
LDO
Lido DAO
 $0,52 $16.28M 0,17% -0,57% -14,82% -17,86% -7,07% -27,67% -73,67%
-92,88%
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $172,34 $2.49M 0,21% -0,26% -11,74% -6,09% 3,85% -12,24% -46,81%
-52,72%
167
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,47 $7.20M 0,12% -2,92% -17,07% -13,15% -4,11% -33,03% -56,16%
-79,83%
168
Ether.fi (ETHFI)
Ether.fi
 $0,60 $18.48M -0,03% -0,47% -19,58% -18,14% -13,35% -35,58% -64,91%
-92,91%
169
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.315,91 $53.01M 0,36% 0,43% -10,60% -3,94% 0,70% 15,41% -8,63%
-39,19%
170
FLOKI (FLOKI)
FLOKI
 $0,000043 $20.05M 0,20% -0,66% -15,00% -17,03% 6,16% -52,29% -68,96%
-87,54%
171
AB (AB)
AB
AB
 $0,0042 $8.31M 0,15% -0,04% -4,15% -6,28% -10,66% -50,68% -31,26%
-75,74%
174
LayerZero (ZRO)
ZRO
LayerZero
 $2,00 $85.73M -0,20% -14,78% 15,04% 32,95% 55,77% 10,06% -48,72%
-73,08%
176
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $11.35M 0,26% 1,18% -2,78% -2,99% 6,01% -32,97% -62,10%
-88,01%
177
JUST (JST)
JST
JUST
 $0,046 $21.14M 0,50% 2,61% 12,71% 11,71% 20,62% 32,59% 18,14%
-76,31%
178
Sun Token (SUN)
SUN
Sun Token
 $0,021 $20.02M 0,26% 0,98% -0,01% 1,88% 9,58% 21,29% -5,22%
-99,97%
179
The Sandbox (SAND)
The Sandbox
 $0,15 $62.17M 0,46% -6,06% -2,57% 23,98% 31,77% -39,97% -73,30%
-98,22%
180
Celestia (TIA)
TIA
Celestia
 $0,46 $20.96M -0,05% 0,19% -21,71% -17,92% -0,49% -71,59% -90,07%
-97,81%
182
The Graph (GRT)
GRT
The Graph
 $0,036 $9.74M 0,06% -0,86% -15,90% -14,28% -0,33% -57,30% -80,38%
-98,72%
185
Maple Finance (SYRUP)
Maple Finance
 $0,33 $13.14M 0,12% 2,73% -9,19% -16,40% -3,97% -34,52% 136,21%
-49,56%
187
pippin (PIPPIN)
pippin
 $0,38 $14.99M 1,85% -0,91% 18,56% -7,38% -26,64% 2.174,83% 203,15%
-31,77%
189
IOTA (IOTA)
IOTA
IOTA
 $0,088 $4.71M 0,15% -0,58% -8,26% -13,92% 3,50% -45,24% -72,69%
-98,34%
190
Starknet (STRK)
Starknet
 $0,071 $32.25M 0,02% 0,10% -16,81% -13,22% -10,83% -37,18% -80,94%
-98,39%
191
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $1.20M 0,02% 0,01% 0,06% 0,20% 0,37% 3,66% 43,04%
-0,14%
192
​​Stable (STABLE)
​​Stable
 $0,021 $22.40M 0,77% 8,51% 25,25% 40,06% 80,64% ---% ---%
-23,03%
193
Conflux (CFX)
CFX
Conflux
 $0,071 $8.15M 0,62% -0,18% -13,25% -7,71% -4,26% -5,63% -52,63%
-95,84%
194
Gnosis (GNO)
GNO
Gnosis
 $138,10 $2.84M -0,15% 0,87% -6,59% 0,06% 11,68% 21,36% -39,32%
-78,60%
195
SPX6900 (SPX)
SPX
SPX6900
 $0,39 $12.43M 0,70% -3,57% -31,00% -32,36% -20,01% -71,09% -67,68%
-82,84%
196
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,08 $4.81M -0,05% 0,59% -7,25% -6,12% -2,61% -26,96% -64,71%
-96,31%
197
EURC (EURC)
EURC
 $1,18 $15.33M -0,03% -0,01% 2,02% 1,68% 0,30% 0,86% 12,45%
-12,49%
198
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $1.29M 0,30% -1,36% 1,55% 2,17% -0,36% -1,16% -45,17%
-94,14%
199
JasmyCoin (JASMY)
JasmyCoin
 $0,0073 $15.28M -0,32% -0,98% -11,71% -15,76% 19,51% -40,14% -73,36%
-99,85%
200
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,86 $7.26M 0,26% -1,06% -9,18% -2,90% 8,57% 21,93% -16,02%
-68,30%
201
crvUSD (CRVUSD)
crvUSD
 $1,00 $17.59M -0,01% 0,06% -0,20% 0,38% 0,05% -0,04% -0,16%
-9,66%
202
AINFT (NFT)
NFT
AINFT
 $0,00000035 $7.22M -0,04% -0,29% -1,52% -3,79% 1,18% -19,21% -31,00%
-95,29%
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,14 $15.40M 0,22% 1,31% -12,86% -12,76% -4,83% -51,57% -73,57%
-89,06%
204
Pendle (PENDLE)
Pendle
 $2,01 $32.20M -0,62% -1,18% -5,12% -2,89% 13,80% -41,53% -45,78%
-73,35%
206
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.292,00 $4.22M 0,30% -0,20% -6,27% -1,18% 1,71% -17,93% -14,99%
-29,16%
208
Pyth Network (PYTH)
Pyth Network
 $0,059 $8.73M 0,04% 2,15% -12,48% -13,41% -4,37% -40,95% -81,38%
-95,11%
209
dogwifhat (WIF)
WIF
dogwifhat
 $0,33 $50.93M 0,13% 0,20% -12,82% -11,87% 4,90% -60,80% -75,66%
-93,09%
211
Decred (DCR)
DCR
Decred
 $18,55 $2.62M 0,74% -4,56% -19,29% 17,96% 17,52% 16,83% 47,12%
-92,53%
212
Humanity (H)
H
Humanity
 $0,17 $13.62M 0,25% 2,25% -9,87% 3,34% -0,29% 201,07% ---%
-57,17%
213
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $30.70M 0,20% 0,02% -17,31% -20,24% 2,44% -71,31% -76,64%
-87,80%
215
Decentraland (MANA)
Decentraland
 $0,16 $26.69M 0,97% -5,89% -5,30% 6,80% 31,33% -41,55% -67,04%
-97,32%
217
USX (USX)
USX
USX
 $1,00 $7.83M 0,02% ---% 0,02% 0,01% 0,18% ---% ---%
-3,62%
218
Theta Network (THETA)
THETA
Theta Network
 $0,29 $6.43M 0,56% -1,68% -17,68% -2,89% 8,12% -58,02% -85,31%
-98,13%
219
GALA (GALA)
GALA
 $0,0062 $20.88M 0,11% -2,00% -21,56% -12,75% 0,72% -56,91% -81,08%
-99,25%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.258,00 $25.14M 0,14% -0,34% -6,29% -1,19% 1,62% -17,89% ---%
-29,25%
222
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $7.04M 0,47% 0,73% -9,49% -1,56% 7,61% 14,53% 235,47%
-58,13%
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.39M 0,12% -0,07% -0,07% 0,01% 0,07% -0,69% -0,49%
-13,05%
226
Basic Attention (BAT)
BAT
Basic Attention
 $0,18 $11.03M 0,07% -3,02% -15,54% -11,56% -14,83% 40,08% -20,44%
-90,50%
228
Raydium (RAY)
RAY
Raydium
 $1,00 $10.16M 0,24% -0,53% -11,96% -14,17% 9,08% -55,78% -87,30%
-94,06%
231
Sonic (S)
S
Sonic
 $0,070 $11.64M 0,09% -0,98% -14,04% -18,02% -4,56% -76,96% -87,05%
-93,19%
232
Plasma (XPL)
XPL
Plasma
 $0,13 $52.51M 0,32% 3,53% -9,15% -20,21% -8,58% ---% ---%
-92,39%
233
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.956,45 $2.72M 0,30% 0,38% -10,66% -4,09% 0,43% 13,35% -11,56%
-40,41%
234
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $5.05M ---% 0,02% -0,02% 0,14% 0,44% 4,46% ---%
-10,37%
236
NEO (NEO)
NEO
NEO
 $3,63 $5.77M 0,27% -0,71% -10,76% -8,51% 0,69% -34,18% -73,98%
-98,17%
237
BTSE Token (BTSE)
BTSE Token
 $1,58 $11.98M 0,30% 0,95% 4,79% -0,52% 3,93% -5,12% 14,19%
-82,92%
238
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0069 $4.23M 0,09% -1,62% -18,52% -19,14% 48,53% -50,10% -68,38%
-96,27%
239
ZKsync (ZK)
ZK
ZKsync
 $0,029 $12.36M 0,29% -1,17% -18,05% -17,26% -0,17% -37,80% -81,29%
-91,11%
244
0G (0G)
0G
0G
 $1,13 $247.66M 1,64% 10,53% 29,17% 28,70% 7,22% ---% ---%
-84,32%
246
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1,14 $11.81M ---% -0,87% -2,14% -1,11% -1,10% ---% ---%
-10,11%
247
WeFi (WFI)
WFI
WeFi
 $2,94 $2.04M 0,26% 0,99% 4,59% 11,71% 8,03% 649,43% 487,89%
-1,96%
248
Compound (COMP)
COMP
Compound
 $23,88 $9.28M 0,27% -0,72% -11,68% -10,23% -8,25% -42,07% -68,79%
-97,38%
249
Arweave (AR)
AR
Arweave
 $3,52 $10.90M -0,02% 0,03% -13,98% -7,34% 2,04% -32,37% -75,77%
-96,07%
251
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000011 $17.99M -0,02% -0,29% 2,25% -0,32% -4,68% -30,53% -29,71%
-84,26%
253
Golem (GLM)
GLM
Golem
 $0,23 $4.83M 0,46% 0,99% -10,13% -21,90% 12,26% -2,90% -32,83%
-82,88%
254
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
 $3.623,55 $1.19M 0,33% 0,36% -10,75% -4,05% 0,71% 15,28% -8,92%
-39,59%
255
RealLink (REAL)
RealLink
 $0,073 $6.59M 0,12% -0,50% -7,20% -1,88% -2,04% 99,57% 824,27%
-92,60%
Ultima atualização há 7 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko