Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,45	$18.45M	1,14%	3,92%	9,00%	16,88%	30,03%	200,34%	---%	-20,00%
115	EDGE edgeX	$1,27	$10.33M	-0,74%	1,21%	3,16%	-1,36%	-10,13%	---%	---%	-17,68%
118	AERO Aerodrome Finance	$0,44	$26.76M	0,29%	4,95%	4,59%	-11,31%	2,56%	-45,78%	-27,66%	-80,78%
119	SEI Sei	$0,061	$52.81M	0,35%	2,96%	-2,75%	-10,54%	-0,70%	-61,85%	-73,15%	-94,60%
120	ADI ADI	$3,94	$1.26M	-0,05%	0,05%	-1,44%	-2,09%	-5,48%	---%	---%	-13,40%
122	TIA Celestia	$0,43	$47.55M	1,29%	3,31%	7,07%	-0,10%	18,98%	-45,93%	-83,20%	-97,95%
123	CHZ Chiliz	$0,038	$123.60M	-0,25%	-5,22%	-21,71%	-17,23%	-22,70%	33,55%	-14,80%	-95,71%
124	SUN Sun Token	$0,020	$55.30M	0,19%	-0,22%	2,16%	-1,19%	6,59%	-5,85%	2,42%	-99,97%
125	H Humanity	$0,21	$16.40M	-1,25%	-0,23%	-12,40%	2,00%	51,50%	-18,20%	---%	-45,98%
126	SIREN Siren	$0,53	$7.31M	2,05%	4,80%	5,09%	-56,80%	-22,48%	589,15%	272,57%	-85,41%
127	2Z DoubleZero	$0,11	$10.96M	1,19%	0,89%	19,01%	4,45%	29,62%	-32,83%	---%	-87,94%
128	FDUSD First Digital USD	$1,00	$58.87M	---%	0,02%	-0,04%	-0,25%	-0,15%	-0,07%	0,18%	-13,37%
129	XTZ Tezos	$0,34	$12.78M	0,18%	0,95%	-3,12%	-11,24%	-8,09%	-34,28%	-45,26%	-96,23%
130	CRV Curve DAO	$0,23	$30.33M	0,49%	2,21%	-3,29%	-8,09%	3,12%	-45,05%	-70,00%	-98,49%
132	BEAT Audiera	$1,27	$65.29M	-0,89%	5,68%	104,93%	121,92%	116,80%	976,07%	---%	-73,73%
133	UB Unibase	$0,14	$25.19M	3,77%	19,60%	-4,20%	16,85%	214,26%	149,39%	---%	-42,94%
134	ZRO LayerZero	$1,32	$25.08M	0,46%	2,98%	1,61%	-8,11%	-16,95%	-8,76%	-51,20%	-82,31%
135	USDGO USDGO	$1,00	$2.52M	0,01%	0,02%	0,01%	-0,02%	-0,01%	---%	---%	-0,26%
136	SPX SPX6900	$0,36	$7.02M	0,12%	-0,50%	-6,14%	-20,98%	-7,50%	-45,41%	-58,64%	-84,31%
137	ETHFI Ether.fi	$0,37	$31.71M	0,57%	2,86%	-3,92%	-16,62%	-17,95%	-57,53%	-69,66%	-95,62%
138	PYTH Pyth Network	$0,041	$13.46M	-0,01%	4,02%	-7,43%	-28,55%	-19,06%	-55,58%	-69,53%	-96,52%
139	LAB LAB	$4,26	$23.42M	-0,15%	-6,67%	-13,29%	-12,91%	490,65%	2.499,16%	---%	-36,54%
140	PENDLE Pendle	$1,88	$37.49M	1,31%	3,88%	-0,86%	-5,72%	44,26%	-29,72%	-56,20%	-74,90%
141	SKYAI SkyAI	$0,32	$30.70M	-1,36%	5,89%	5,80%	-40,97%	56,38%	1.875,29%	486,12%	-62,38%
142	BTT BitTorrent	$0,00000032	$8.53M	0,16%	0,66%	0,15%	-6,09%	-0,48%	-24,32%	-55,66%	-90,63%
143	9BIT The9bit	$0,038	$9.01M	-0,25%	7,30%	47,18%	41,84%	67,25%	---%	---%	-8,44%
144	GNO Gnosis	$118,49	$2.99M	-0,22%	2,24%	-3,05%	-10,66%	-1,81%	2,41%	-11,85%	-81,58%
146	MON Monad	$0,026	$49.79M	0,30%	2,05%	-7,01%	-24,28%	-16,51%	---%	---%	-46,81%
147	KAIA Kaia	$0,052	$6.69M	0,77%	2,03%	5,81%	7,18%	8,65%	-39,59%	-55,35%	-87,14%
148	LIT Lighter	$1,20	$58.90M	-0,97%	7,56%	37,77%	14,10%	26,07%	---%	---%	-84,68%
149	GRASS Grass	$0,51	$57.97M	-2,61%	25,40%	67,26%	34,81%	14,87%	51,46%	-77,61%	-86,88%
150	LDO Lido DAO	$0,35	$26.40M	0,22%	3,58%	-1,07%	-11,58%	-8,26%	-52,35%	-59,63%	-95,20%
151	BSV Bitcoin SV	$14,64	$4.68M	0,36%	-1,26%	-6,28%	-16,66%	-7,44%	-30,24%	-60,53%	-97,01%
152	ZBCN Zebec Network	$0,0030	$7.45M	0,56%	4,75%	-6,63%	-11,52%	-9,32%	-1,48%	-4,82%	-57,23%
153	CFX Conflux	$0,056	$10.35M	0,24%	1,35%	-12,36%	-14,59%	-8,24%	-37,25%	-37,30%	-96,69%
154	GRT The Graph	$0,027	$21.00M	-0,11%	0,10%	4,57%	-2,58%	8,74%	-52,12%	-75,81%	-99,06%
156	DCR Decred	$16,52	$1.23M	-0,49%	-0,64%	-3,23%	-14,31%	-17,14%	-55,61%	10,14%	-93,32%
157	BSB Block Street	$1,27	$92.13M	-1,43%	10,77%	176,81%	126,69%	171,78%	---%	---%	-26,25%
158	FLOKI FLOKI	$0,000030	$22.27M	0,28%	2,90%	-6,63%	-17,45%	-10,75%	-49,44%	-71,04%	-91,39%
159	TEL Telcoin	$0,0030	$1.23M	0,13%	2,56%	1,47%	38,81%	45,91%	5,62%	-38,67%	-95,33%
162	OP Optimism	$0,13	$52.13M	0,87%	2,02%	-3,53%	-20,43%	6,11%	-63,49%	-83,22%	-97,35%
163	JASMY JasmyCoin	$0,0056	$10.28M	0,37%	2,77%	-5,82%	-25,45%	-1,24%	-35,09%	-68,73%	-99,88%
164	NFT AINFT	$0,00000028	$9.48M	0,04%	-1,29%	-3,29%	-14,02%	-13,58%	-29,92%	-36,52%	-96,32%
165	FRAX Legacy Frax Dollar	$0,99	$1.44M	0,04%	0,11%	-0,09%	---%	-0,11%	-0,28%	-0,73%	-12,99%
166	NEX Nexus	$0,0000044	$27.77M	-0,79%	-6,40%	---%	---%	---%	---%	---%	-35,43%
167	JTO Jito	$0,54	$30.57M	2,75%	11,98%	21,64%	2,27%	51,98%	-31,37%	-73,21%	-91,11%
168	STRK Starknet	$0,040	$20.26M	0,19%	0,55%	-6,36%	-22,57%	-5,61%	-60,99%	-74,23%	-99,08%
169	IOTA IOTA	$0,057	$8.96M	0,29%	0,45%	1,51%	-6,63%	0,62%	-55,66%	-72,85%	-98,91%
170	ENS Ethereum Name Service	$6,29	$15.56M	0,41%	2,19%	-2,58%	-10,68%	1,57%	-50,61%	-71,85%	-92,47%
171	RUSD Royal Dollar	$1,00	$133.57M	0,04%	0,03%	0,01%	0,03%	0,04%	---%	---%	-0,23%
172	GWEI ETHGas	$0,12	$3.61M	1,73%	4,33%	-19,61%	-5,08%	19,23%	---%	---%	-26,28%
173	AKT Akash Network	$0,83	$8.85M	-1,36%	9,19%	18,89%	11,14%	72,99%	47,47%	-46,23%	-89,68%
174	B BUILDon	$0,24	$5.21M	-0,79%	-7,01%	-39,18%	-32,71%	138,22%	44,18%	-9,12%	-68,55%
175	APEPE Ape and Pepe	$0,0000011	$32.38M	0,21%	0,28%	-4,76%	-27,12%	-11,87%	-14,56%	-30,85%	-83,51%
176	GENIUS Genius	$0,70	$55.23M	4,01%	13,65%	45,90%	19,14%	7,46%	---%	---%	-24,69%
177	USDM MegaUSD	$1,00	$2.11M	0,02%	0,15%	0,11%	-0,24%	0,07%	---%	---%	-1,83%
178	ULTIMA Ultima	$2.748,19	$14.48M	-0,18%	31,00%	-3,18%	-12,54%	-12,61%	-19,94%	-80,59%	-88,00%
179	SYRUP Maple Finance	$0,20	$9.18M	-0,19%	-0,98%	-8,00%	-20,97%	-13,84%	-47,84%	-50,13%	-69,54%
180	BILL Billions Network	$0,093	$102.46M	-1,42%	9,96%	-29,07%	-15,51%	---%	---%	---%	-59,65%
181	REAL RealLink	$0,070	$6.98M	0,34%	2,39%	-4,29%	-11,27%	-6,48%	5,17%	1.033,83%	-92,93%
182	CRVUSD crvUSD	$1,00	$29.97M	0,01%	0,08%	0,03%	-0,05%	0,02%	-0,02%	-0,04%	-9,65%
185	XPL Plasma	$0,083	$55.01M	0,91%	2,23%	-4,24%	-18,83%	-17,25%	-68,91%	---%	-95,05%
186	RAIL Railgun	$3,64	$5.99M	9,00%	54,74%	145,84%	85,30%	132,33%	22,99%	287,35%	-36,87%
187	RAY Raydium	$0,77	$18.51M	0,78%	3,73%	7,40%	-8,78%	16,90%	-42,54%	-75,62%	-95,40%
188	NEO NEO	$2,89	$7.58M	0,22%	1,48%	-1,61%	-6,00%	1,24%	-39,77%	-55,96%	-98,54%
189	AXS Axie Infinity	$1,18	$18.32M	0,07%	1,71%	1,05%	-17,43%	7,02%	-2,76%	-58,88%	-99,29%
190	FF Falcon Finance	$0,087	$20.82M	0,11%	-0,21%	-1,76%	35,12%	17,72%	-28,05%	---%	-88,75%
192	PIEVERSE Pieverse	$0,74	$5.65M	-1,14%	2,41%	-18,22%	-8,63%	-11,05%	---%	---%	-54,82%
193	THETA Theta Network	$0,20	$8.69M	0,18%	1,16%	-1,94%	-13,63%	-12,13%	-52,51%	-77,49%	-98,75%
194	COMP Compound	$20,21	$16.40M	-0,37%	1,99%	-7,43%	-11,37%	-14,26%	-36,08%	-52,79%	-97,63%
195	REUSD Re Protocol reUSD	$1,08	$1.87M	---%	0,02%	-0,25%	0,18%	0,54%	4,08%	---%	-0,26%
196	WIF dogwifhat	$0,19	$38.26M	0,38%	2,76%	-2,66%	-13,74%	6,54%	-54,24%	-83,18%	-96,02%
197	TRAC OriginTrail	$0,43	$3.49M	0,16%	0,85%	29,97%	23,50%	51,31%	-18,57%	-4,38%	-87,83%
198	SAND The Sandbox	$0,071	$16.33M	0,18%	0,92%	-2,70%	-11,30%	-7,14%	-60,09%	-76,93%	-99,15%
199	TWT Trust Wallet	$0,46	$8.13M	0,02%	2,49%	-8,57%	-1,94%	10,38%	-60,72%	-45,85%	-83,25%
200	XCN Onyxcoin	$0,0048	$5.28M	0,14%	1,29%	-0,67%	-8,11%	1,23%	-26,06%	-74,40%	-97,39%
201	FARTCOIN Fartcoin	$0,18	$34.63M	0,75%	3,21%	-5,42%	-27,04%	-8,34%	-28,69%	-87,52%	-92,61%
203	S Sonic	$0,047	$13.32M	0,26%	2,44%	2,34%	-10,99%	5,95%	-61,79%	-90,15%	-95,48%
204	IP Story	$0,50	$28.74M	-0,11%	3,44%	0,16%	-13,54%	-6,13%	-86,38%	-88,22%	-96,64%
206	WFI WeFi	$2,07	$2.05M	-0,05%	1,01%	-0,67%	-2,90%	-0,27%	22,20%	373,23%	-31,00%
207	CFG Centrifuge	$0,30	$14.90M	0,58%	11,66%	13,74%	2,62%	18,26%	87,56%	35,07%	-24,53%
208	ZANO Zano	$11,31	$1.51M	-0,02%	3,36%	3,45%	1,92%	20,92%	-9,33%	30,26%	-36,50%
209	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$36.82M	-0,37%	14,41%	17,36%	8,10%	25,01%	-70,06%	-83,79%	-95,94%
210	MANA Decentraland	$0,087	$10.86M	0,19%	1,53%	-2,55%	-10,50%	-5,16%	-57,00%	-72,31%	-98,51%
211	BTSE BTSE Token	$1,03	$3.63M	-0,46%	-6,19%	-7,32%	4,26%	-12,02%	8,56%	-30,27%	-88,79%
213	VSN Vision	$0,044	$3.03M	-0,06%	0,91%	-5,56%	-7,51%	-16,95%	-54,16%	---%	-80,21%
215	MX MX	$1,77	$6.26M	0,04%	-0,03%	-0,64%	1,08%	0,08%	-14,44%	-34,97%	-69,78%
217	USAT USAT	$1,00	$2.48M	-0,01%	-0,02%	-0,07%	-0,08%	-0,09%	---%	---%	-0,40%
219	TAG TAGGER	$0,0014	$9.03M	-1,32%	-6,06%	26,82%	8,20%	113,36%	230,56%	1.412,83%	-33,72%
220	GALA GALA	$0,0033	$20.09M	0,20%	2,18%	-4,41%	-19,69%	0,32%	-62,74%	-82,84%	-99,60%
221	RUNE THORChain	$0,44	$8.98M	0,91%	2,41%	-2,86%	-25,43%	-7,32%	-40,99%	-77,26%	-97,88%
222	CVX Convex Finance	$1,70	$6.46M	0,24%	3,79%	-1,99%	-3,49%	-3,71%	-9,86%	-50,24%	-97,17%
223	WAL Walrus	$0,065	$5.99M	0,49%	2,76%	-9,97%	-21,49%	-8,46%	-68,38%	-88,37%	-91,41%
225	BAT Basic Attention	$0,10	$10.73M	0,30%	2,95%	1,87%	-7,83%	-2,27%	-47,06%	-31,70%	-94,71%
227	RAVE RaveDAO	$0,58	$10.02M	2,56%	1,50%	-0,73%	-22,03%	-42,37%	---%	---%	-97,89%
228	HNT Helium	$0,80	$3.49M	0,99%	2,87%	-2,57%	-15,83%	-20,85%	-63,26%	-79,85%	-98,54%
229	CHEEMS Cheems Token	$0,00000071	$1.80M	-0,43%	-4,40%	15,51%	12,72%	20,41%	-44,46%	-55,31%	-66,72%
231	ZK ZKsync	$0,015	$12.53M	0,37%	0,69%	-6,12%	-20,47%	-9,48%	-74,51%	-76,63%	-95,36%
232	XEC eCash	$0,0000072	$3.98M	0,22%	0,56%	-4,30%	-24,04%	0,98%	-44,97%	-68,28%	-98,11%
233	SFP SafePal	$0,29	$1.87M	0,97%	3,31%	-0,19%	-9,89%	-9,31%	-12,35%	-47,81%	-93,17%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko