Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	CTM c8ntinuum	$0,088	$1.13M	-0,51%	0,76%	-11,05%	-23,74%	-30,34%	93,74%	---%	-39,13%
114	VIRTUAL Virtuals Protocol	$0,58	$35.20M	-1,05%	-3,47%	-4,84%	-23,22%	-45,02%	-66,75%	-53,65%	-88,54%
115	JST JUST	$0,043	$30.00M	-0,55%	2,44%	2,46%	-2,84%	-4,45%	14,58%	28,75%	-77,83%
117	CRV Curve DAO	$0,25	$40.61M	-1,20%	-2,60%	-10,26%	-25,06%	-37,56%	-72,92%	-50,91%	-98,35%
118	FET Artificial Superintelligence Alliance	$0,16	$38.10M	-1,52%	-2,88%	-12,17%	-24,26%	-42,25%	-78,28%	-77,91%	-95,29%
119	ZRO LayerZero	$1,77	$89.84M	-0,74%	6,11%	2,93%	-7,33%	24,38%	-13,19%	-35,69%	-76,16%
120	USR Resolv USR	$1,00	$1.28M	0,03%	-0,02%	0,09%	-0,13%	-0,10%	-0,14%	-0,20%	-2,22%
121	NFT AINFT	$0,00000034	$16.19M	-0,20%	-1,67%	0,45%	-5,15%	-8,52%	-26,05%	-23,32%	-95,53%
122	GNO Gnosis	$125,57	$6.07M	-0,17%	5,35%	10,37%	-5,70%	-8,77%	-13,00%	-28,50%	-80,49%
123	SUN Sun Token	$0,017	$43.80M	-0,78%	1,77%	-0,97%	-16,82%	-15,01%	-7,50%	-8,04%	-99,97%
124	SYRUP Maple Finance	$0,28	$10.57M	-0,90%	-0,63%	-2,99%	-9,07%	-26,83%	-39,03%	158,45%	-56,62%
125	STABLE Stable	$0,018	$27.23M	-0,36%	7,26%	-24,33%	-11,06%	24,85%	---%	---%	-43,15%
126	KAIA Kaia	$0,055	$10.05M	-0,43%	-0,01%	2,50%	-20,37%	-15,10%	-66,49%	-57,71%	-86,36%
127	BTT BitTorrent	$0,00000033	$7.75M	---%	0,21%	-6,88%	-18,48%	-23,12%	-52,83%	-61,80%	-90,45%
128	ETHFI Ether.fi	$0,46	$35.06M	-1,14%	-3,55%	-6,43%	-17,60%	-37,87%	-60,58%	-59,41%	-94,61%
129	INJ Injective	$3,18	$36.73M	-1,08%	-3,52%	-9,69%	-25,79%	-38,34%	-77,15%	-76,69%	-93,95%
130	2Z DoubleZero	$0,089	$10.54M	0,24%	-8,64%	-16,24%	-27,89%	-23,67%	---%	---%	-90,04%
131	FLOKI FLOKI	$0,000031	$27.71M	-0,98%	-2,77%	-9,16%	-21,70%	-40,69%	-76,61%	-66,51%	-90,93%
133	LDO Lido DAO	$0,35	$23.79M	-1,26%	-3,82%	-14,05%	-28,20%	-44,54%	-67,82%	-76,97%	-95,15%
134	IOTA IOTA	$0,070	$6.44M	-0,92%	-2,39%	-1,99%	-15,31%	-33,20%	-66,67%	-68,71%	-98,67%
135	KITE Kite	$0,16	$67.73M	-0,50%	10,31%	13,56%	42,95%	74,34%	---%	---%	-2,28%
136	GRT The Graph	$0,028	$10.55M	-0,87%	-2,38%	-7,96%	-20,20%	-34,23%	-73,40%	-78,83%	-99,03%
137	AERO Aerodrome Finance	$0,32	$10.57M	-1,23%	-2,65%	-14,74%	-26,00%	-41,25%	-64,45%	-61,97%	-86,10%
138	CRVUSD crvUSD	$0,99	$17.20M	-0,14%	-0,61%	-0,01%	-0,61%	-0,60%	-0,50%	-0,55%	-9,86%
139	TIA Celestia	$0,33	$21.44M	-1,04%	-4,09%	-7,84%	-20,88%	-39,56%	-83,30%	-88,88%	-98,41%
141	TEL Telcoin	$0,0030	$1.15M	-0,39%	1,65%	4,52%	-15,88%	-19,42%	-53,56%	-56,42%	-95,39%
142	BSV Bitcoin SV	$14,05	$3.44M	-0,45%	-0,79%	-8,39%	-19,07%	-27,31%	-51,17%	-64,62%	-97,12%
143	SPX SPX6900	$0,30	$12.00M	-1,89%	-0,48%	1,37%	-16,37%	-49,24%	-84,63%	-55,03%	-86,84%
144	FRAX Legacy Frax Dollar	$0,99	$3.89M	---%	-0,05%	-0,14%	-0,19%	-0,26%	-0,97%	-0,62%	-13,18%
145	JASMY JasmyCoin	$0,0055	$13.11M	-1,22%	-2,59%	-5,72%	-18,33%	-38,91%	-69,61%	-75,59%	-99,89%
147	PIPPIN pippin	$0,27	$64.32M	4,79%	46,62%	43,30%	-17,18%	-38,43%	1.240,36%	867,81%	-51,15%
150	STRK Starknet	$0,050	$46.02M	-0,78%	-1,03%	-10,52%	-25,47%	-39,82%	-63,18%	-79,04%	-98,88%
151	PYTH Pyth Network	$0,045	$14.18M	-1,03%	-3,28%	-11,27%	-17,72%	-31,94%	-65,58%	-75,62%	-96,19%
152	RIVER River	$12,81	$18.73M	1,15%	-0,56%	1,29%	-82,44%	3,07%	---%	---%	-85,30%
153	H Humanity	$0,14	$27.48M	-0,24%	8,59%	20,16%	-11,96%	-16,46%	118,08%	---%	-64,69%
154	ZK ZKsync	$0,021	$22.92M	-0,65%	-3,74%	-27,93%	-20,19%	-36,54%	-62,23%	-80,11%	-93,36%
155	AB AB	$0,0025	$5.80M	-0,01%	-1,50%	-10,09%	-39,02%	-43,91%	-70,99%	-66,63%	-85,41%
156	CFX Conflux	$0,047	$8.21M	-1,50%	-6,22%	-15,66%	-28,80%	-39,10%	-72,70%	-57,08%	-97,25%
157	ZBCN Zebec Network	$0,0024	$10.59M	-1,64%	11,06%	2,17%	-14,56%	-21,68%	-39,74%	184,70%	-65,59%
159	SAND The Sandbox	$0,086	$26.97M	-1,37%	-4,39%	-12,90%	-32,86%	-26,74%	-71,94%	-77,54%	-98,97%
160	WIF dogwifhat	$0,23	$71.27M	-1,07%	-2,86%	-7,95%	-26,90%	-40,52%	-80,58%	-68,48%	-95,26%
161	ENS Ethereum Name Service	$5,93	$21.48M	-0,97%	-3,36%	-13,90%	-31,51%	-42,94%	-78,79%	-76,43%	-92,88%
163	TWT Trust Wallet	$0,54	$19.43M	-1,14%	2,13%	-22,29%	-35,61%	-40,00%	-32,93%	-39,73%	-80,20%
164	BTSE BTSE Token	$1,37	$12.32M	-0,06%	---%	-10,56%	-14,15%	-11,21%	-13,39%	10,52%	-85,16%
165	YLDS YLDS	$1,00	$2.62M	---%	-0,01%	-0,02%	-0,01%	-0,04%	---%	---%	-0,06%
167	AUSD AUSD	$1,00	$43.26M	0,01%	---%	0,01%	0,04%	0,03%	---%	-0,08%	-2,13%
168	AXS Axie Infinity	$1,28	$35.87M	-0,41%	-4,37%	-27,03%	-38,50%	35,94%	-51,21%	-69,38%	-99,22%
173	THETA Theta Network	$0,20	$6.85M	-0,49%	-4,71%	-5,26%	-24,83%	-32,50%	-77,61%	-84,66%	-98,71%
175	SENT Sentient	$0,028	$185.33M	-1,54%	-5,36%	-22,73%	-0,54%	---%	---%	---%	-42,36%
176	ULTIMA Ultima	$5.306,88	$12.51M	0,41%	-1,00%	-7,07%	-7,89%	-9,77%	-0,87%	-72,97%	-76,87%
177	XCN Onyxcoin	$0,0053	$5.50M	-1,24%	-1,88%	-4,95%	-13,37%	-39,03%	-68,43%	-80,31%	-97,09%
178	MON Monad	$0,018	$58.38M	-1,59%	-2,27%	2,61%	3,33%	-30,27%	---%	---%	-62,36%
179	FARTCOIN Fartcoin	$0,20	$38.19M	-1,46%	-2,08%	-9,73%	-30,11%	-51,02%	-87,32%	-61,90%	-92,02%
180	MANA Decentraland	$0,10	$14.73M	-0,87%	-5,40%	-10,31%	-29,79%	-29,46%	-68,74%	-68,38%	-98,26%
181	GALA GALA	$0,0041	$18.74M	-1,18%	-4,63%	-13,41%	-29,19%	-42,39%	-77,50%	-81,40%	-99,50%
182	PENDLE Pendle	$1,17	$27.44M	-1,16%	-4,20%	-25,28%	-35,84%	-43,05%	-73,57%	-63,93%	-84,32%
183	NEO NEO	$2,73	$8.02M	-0,98%	-2,82%	-12,55%	-20,06%	-30,11%	-59,54%	-74,28%	-98,62%
184	GLM Golem	$0,19	$7.22M	-0,70%	-2,13%	-8,16%	-11,12%	-32,44%	-28,17%	-22,45%	-85,44%
185	LUNC Terra Luna Classic	$0,000035	$9.35M	-0,81%	-3,11%	-3,40%	-1,81%	-18,11%	-44,77%	-49,13%	-100,00%
186	VSN Vision	$0,054	$5.33M	-0,11%	2,70%	8,88%	-10,88%	-39,76%	-62,16%	---%	-76,03%
187	WFI WeFi	$2,40	$3.22M	-0,86%	4,47%	1,97%	-16,89%	-11,08%	451,88%	460,56%	-19,44%
189	FF Falcon Finance	$0,080	$82.76M	-0,49%	-2,20%	0,17%	-7,15%	-8,34%	---%	---%	-89,63%
190	APEPE Ape and Pepe	$0,00000088	$13.36M	0,05%	-1,31%	-16,56%	-25,16%	-20,30%	-50,63%	-26,64%	-87,26%
191	FLUID Fluid	$2,33	$3.27M	-0,62%	-2,29%	-7,91%	-22,72%	-23,45%	-58,53%	-60,53%	-90,43%
192	BARD Lombard	$0,80	$7.34M	0,37%	2,17%	21,29%	0,94%	1,01%	---%	---%	-53,04%
193	XPL Plasma	$0,083	$40.83M	-1,09%	-1,92%	-18,90%	-27,87%	-51,14%	---%	---%	-95,05%
194	BAT Basic Attention	$0,12	$10.05M	-1,05%	-3,68%	-5,21%	-28,35%	-42,69%	-24,92%	-33,04%	-93,71%
196	CVX Convex Finance	$1,86	$8.13M	-2,11%	3,73%	1,65%	-9,50%	-6,47%	-59,36%	-10,16%	-96,88%
197	REAL RealLink	$0,054	$4.81M	-1,25%	2,11%	-9,09%	-23,45%	-28,06%	9,51%	555,15%	-94,52%
199	MX MX	$1,81	$5.81M	-0,03%	-0,30%	-4,74%	-7,10%	-13,33%	-17,06%	-45,44%	-69,09%
201	COMP Compound	$16,98	$10.55M	-1,27%	-3,39%	-12,21%	-26,55%	-36,24%	-66,22%	-66,71%	-98,13%
202	RAY Raydium	$0,61	$21.72M	-1,78%	-1,67%	-14,76%	-35,64%	-47,49%	-80,26%	-87,89%	-96,37%
204	KOGE KOGE	$47,96	$99.84M	---%	-0,01%	0,10%	0,05%	0,04%	-0,12%	93,69%	-37,66%
205	S Sonic	$0,043	$22.74M	-0,54%	-7,49%	-15,04%	-35,68%	-52,34%	-87,73%	-89,49%	-95,86%
208	XEC eCash	$0,0000079	$4.24M	-0,72%	-3,83%	-11,79%	-21,88%	-32,54%	-65,35%	-69,56%	-97,91%
209	B BUILDon	$0,16	$5.97M	-1,17%	12,70%	-13,30%	-19,20%	-19,09%	-71,34%	---%	-78,48%
211	HNT Helium	$0,82	$3.70M	-0,42%	0,90%	-14,16%	-25,62%	-42,58%	-76,29%	-76,09%	-98,50%
212	TRAC OriginTrail	$0,33	$4.68M	0,45%	0,14%	-3,35%	-8,32%	-20,43%	-31,58%	-28,82%	-90,43%
213	GUSD GUSD	$1,00	$1.18M	-0,47%	-0,23%	-0,08%	-0,09%	-0,18%	---%	---%	-2,11%
214	RUNE THORChain	$0,42	$43.45M	-0,85%	-0,47%	-9,27%	-23,67%	-28,26%	-72,57%	-66,29%	-97,99%
215	AWE AWE Network	$0,075	$8.30M	-0,95%	-1,33%	33,75%	48,87%	33,54%	23,77%	-0,78%	-71,97%
216	WEMIX WEMIX	$0,32	$1.15M	-1,03%	-0,35%	-2,54%	-9,87%	-12,12%	-67,24%	-52,60%	-98,72%
217	SKR Seeker	$0,024	$22.86M	-0,90%	3,33%	46,70%	6,19%	---%	---%	---%	-56,37%
218	1INCH 1INCH	$0,098	$12.25M	-0,64%	-1,71%	-15,34%	-26,68%	-34,66%	-65,90%	-61,87%	-98,86%
219	KTA Keeta	$0,28	$3.73M	-1,17%	3,19%	13,15%	-4,18%	27,26%	-64,05%	---%	-83,12%
221	AMP Amp	$0,0016	$6.17M	-1,10%	-3,10%	1,76%	-15,43%	-26,81%	-59,95%	-71,26%	-98,66%
223	EGLD MultiversX	$4,62	$17.68M	-0,84%	-2,65%	-1,69%	-16,29%	-26,46%	-72,77%	-78,64%	-99,15%
224	SFP SafePal	$0,27	$2.12M	-0,99%	-2,52%	-10,01%	-22,42%	-24,46%	-46,63%	-57,05%	-93,53%
226	A Vaulta	$0,083	$13.19M	-0,73%	-4,02%	-9,70%	-20,74%	-52,33%	-86,26%	---%	-89,35%
227	WAL Walrus	$0,083	$5.25M	-1,29%	-3,25%	-9,89%	-29,44%	-43,31%	-81,28%	---%	-89,02%
228	IMX Immutable	$0,16	$10.55M	-1,11%	-3,85%	-12,03%	-30,63%	-41,50%	-72,62%	-80,03%	-98,33%
229	GOMINING GoMining Token	$0,33	$9.95M	-0,14%	12,37%	-3,75%	-14,20%	-18,62%	-27,39%	-33,29%	-42,06%
230	BMX BitMart	$0,39	$7.44M	---%	0,91%	9,67%	6,38%	7,77%	22,92%	30,83%	-37,43%
231	SOSO SoSoValue	$0,48	$6.01M	-0,16%	-2,23%	-11,22%	-12,32%	-11,53%	-17,30%	-3,49%	-66,39%
232	AR Arweave	$1,96	$23.13M	-1,06%	-4,15%	-21,18%	-39,77%	-48,26%	-73,76%	-80,18%	-97,80%
233	ZANO Zano	$8,49	$1.34M	-0,96%	-4,19%	-4,78%	-1,96%	-11,31%	-1,39%	8,55%	-52,36%
234	BEAM Beam	$0,0025	$9.58M	-0,59%	-4,76%	-3,80%	-12,05%	-19,95%	-69,61%	-75,31%	-94,41%
235	CCD Concordium	$0,010	$2.03M	-0,86%	9,99%	-5,09%	-8,48%	-25,35%	27,31%	246,46%	-93,09%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$18.52M	-0,47%	-5,69%	-17,17%	-33,36%	-49,24%	-84,57%	-88,61%	-96,30%
239	DUSD StandX DUSD	$1,00	$2.83M	---%	0,03%	0,02%	0,04%	0,03%	-0,15%	---%	-3,95%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko