Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	B BUILDon	$0,46	$56.83M	11,80%	24,32%	279,35%	355,04%	146,52%	168,26%	---%	-37,91%
114	EDGE edgeX	$1,30	$6.80M	0,30%	2,93%	-1,11%	-1,21%	43,60%	---%	---%	-13,64%
115	AERO Aerodrome Finance	$0,47	$13.68M	1,42%	5,59%	2,51%	25,12%	50,83%	-37,75%	-21,37%	-79,88%
116	EURC EURC	$1,17	$29.66M	0,05%	0,05%	-0,09%	-0,34%	1,60%	0,41%	3,45%	-13,54%
117	CHZ Chiliz	$0,041	$81.16M	-0,59%	3,67%	-9,27%	-12,22%	8,03%	25,11%	4,95%	-95,31%
119	XTZ Tezos	$0,38	$9.15M	---%	3,14%	-2,33%	3,06%	10,18%	-35,41%	-29,60%	-95,89%
121	FDUSD First Digital USD	$1,00	$27.06M	-0,05%	-0,05%	0,10%	-0,05%	-0,05%	0,06%	0,11%	-13,21%
122	SEI Sei	$0,060	$23.83M	-0,45%	1,44%	0,51%	5,38%	13,64%	-69,09%	-70,25%	-94,78%
124	INJ Injective	$3,80	$61.43M	-0,24%	2,93%	5,67%	17,08%	36,92%	-54,72%	-59,18%	-92,78%
125	SUN Sun Token	$0,019	$71.43M	0,21%	1,50%	6,74%	3,69%	12,08%	-14,01%	8,51%	-99,97%
126	MON Monad	$0,032	$71.79M	-1,67%	6,41%	9,07%	-1,51%	15,46%	---%	---%	-34,91%
127	SPX SPX6900	$0,40	$9.13M	-1,48%	4,16%	9,60%	17,80%	50,56%	-60,23%	-22,13%	-82,35%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$22.63M	0,08%	-4,56%	-2,73%	-17,70%	455,10%	111,87%	---%	-34,02%
129	H Humanity	$0,20	$21.28M	0,06%	0,08%	11,65%	77,88%	151,92%	79,95%	---%	-48,81%
130	CRV Curve DAO	$0,24	$33.53M	-0,63%	1,19%	5,45%	5,12%	15,77%	-53,94%	-65,57%	-98,44%
131	ZRO LayerZero	$1,44	$45.18M	0,93%	-0,78%	-0,35%	-10,63%	-20,94%	-16,21%	-41,28%	-80,85%
132	ETHFI Ether.fi	$0,43	$35.99M	-1,31%	1,50%	-0,12%	-6,24%	-4,17%	-60,56%	-16,07%	-94,98%
133	GNO Gnosis	$134,05	$5.43M	-1,88%	1,97%	7,28%	10,03%	12,13%	8,15%	23,04%	-79,17%
134	USDGO USDGO	$1,00	$1.81M	---%	-0,01%	-0,01%	-0,02%	---%	---%	---%	-0,25%
136	DCR Decred	$19,99	$1.92M	-0,70%	0,26%	4,30%	0,36%	0,07%	17,97%	60,33%	-91,92%
137	PENDLE Pendle	$1,98	$106.22M	2,26%	4,44%	46,64%	49,51%	99,03%	-37,54%	-38,24%	-73,73%
138	CFX Conflux	$0,065	$44.49M	3,55%	6,47%	9,81%	10,59%	28,30%	-40,31%	-9,82%	-95,97%
139	TIA Celestia	$0,36	$51.29M	-1,45%	1,35%	-0,70%	-2,97%	28,83%	-64,40%	-84,55%	-98,26%
140	PRIME PRIME	$1,04	$1.31M	0,04%	0,04%	0,20%	0,59%	0,76%	---%	---%	-31,03%
141	BSV Bitcoin SV	$16,32	$8.14M	-0,77%	1,71%	5,16%	2,92%	0,81%	-24,25%	-56,16%	-96,67%
142	UB Unibase	$0,13	$33.43M	-1,08%	5,23%	138,01%	178,81%	478,87%	274,11%	---%	-23,11%
143	ZBCN Zebec Network	$0,0032	$7.54M	-1,47%	-4,27%	-5,66%	22,47%	20,16%	-17,07%	62,36%	-53,12%
144	BTT BitTorrent	$0,00000032	$5.86M	0,24%	0,46%	1,03%	0,03%	3,72%	-34,47%	-53,87%	-90,57%
145	FLOKI FLOKI	$0,000033	$35.91M	-0,81%	3,78%	3,32%	6,83%	25,71%	-49,65%	-56,62%	-90,37%
146	LDO Lido DAO	$0,37	$29.99M	-0,79%	0,17%	-3,41%	-1,94%	20,77%	-57,23%	-51,93%	-94,89%
147	2Z DoubleZero	$0,091	$12.68M	0,19%	7,34%	5,80%	8,57%	4,98%	-60,69%	---%	-89,86%
148	NFT AINFT	$0,00000032	$9.20M	0,03%	0,48%	0,25%	-5,14%	-3,31%	-22,52%	-24,57%	-95,79%
149	APXUSD apxUSD	$1,00	$38.82M	-0,01%	---%	---%	0,02%	-0,05%	---%	---%	-10,18%
150	SYRUP Maple Finance	$0,26	$9.32M	-0,53%	2,01%	4,71%	11,19%	24,78%	-33,06%	44,81%	-60,82%
151	CRVUSD crvUSD	$1,00	$17.11M	---%	0,01%	---%	0,01%	0,15%	-0,01%	-0,01%	-9,62%
153	PYTH Pyth Network	$0,050	$13.76M	-0,27%	2,58%	4,65%	11,34%	26,74%	-54,33%	-63,51%	-95,84%
154	JASMY JasmyCoin	$0,0057	$13.04M	-0,28%	3,34%	-2,75%	1,99%	10,16%	-41,55%	-62,98%	-99,88%
155	APEPE Ape and Pepe	$0,0000013	$29.04M	-0,02%	0,10%	-0,83%	4,21%	13,25%	-0,89%	8,82%	-80,50%
156	OP Optimism	$0,13	$69.42M	-0,56%	3,48%	5,91%	5,41%	20,11%	-69,60%	-80,01%	-97,35%
158	GRT The Graph	$0,026	$15.79M	-0,11%	4,28%	3,31%	4,30%	8,78%	-59,44%	-71,67%	-99,10%
159	KAIA Kaia	$0,047	$5.43M	0,03%	1,78%	-0,75%	-2,38%	1,86%	-54,40%	-58,32%	-88,45%
161	GWEI ETHGas	$0,13	$12.72M	-0,81%	17,90%	45,43%	6,58%	146,25%	---%	---%	-4,95%
162	KITE Kite	$0,15	$24.17M	-0,79%	-0,32%	3,85%	1,63%	6,04%	---%	---%	-53,73%
164	REAL RealLink	$0,080	$7.67M	-0,64%	2,17%	9,09%	11,14%	33,08%	25,61%	1.085,06%	-91,92%
165	IOTA IOTA	$0,058	$8.95M	-0,38%	5,21%	2,95%	0,13%	-1,79%	-58,43%	-71,61%	-98,90%
167	RUSD Royal Dollar	$1,00	$130.03M	0,01%	-0,02%	-0,02%	-0,07%	-0,08%	---%	---%	-0,23%
168	ENS Ethereum Name Service	$6,39	$18.83M	-0,29%	3,59%	5,42%	7,31%	15,28%	-58,04%	-63,66%	-92,35%
169	LIT Lighter	$0,97	$30.47M	-0,26%	6,40%	8,28%	8,64%	-1,60%	---%	---%	-87,62%
170	9BIT The9bit	$0,029	$5.92M	0,08%	-2,54%	40,38%	22,80%	16,90%	---%	---%	-10,79%
171	AXS Axie Infinity	$1,36	$27.83M	-0,60%	3,32%	-8,43%	24,04%	25,62%	-12,33%	-41,02%	-99,17%
172	XPL Plasma	$0,094	$50.19M	0,16%	5,34%	-2,87%	-7,64%	-20,66%	-77,07%	---%	-94,43%
173	STRK Starknet	$0,039	$21.08M	-0,20%	2,77%	0,87%	5,67%	19,92%	-64,64%	-69,30%	-99,10%
174	COMP Compound	$23,74	$15.32M	-0,04%	-0,70%	0,86%	4,99%	41,40%	-29,61%	-39,43%	-97,24%
175	FARTCOIN Fartcoin	$0,23	$43.38M	-1,32%	12,24%	12,82%	16,94%	41,67%	-36,99%	-79,31%	-90,72%
177	AUSD AUSD	$1,00	$47.65M	---%	-0,01%	-0,01%	---%	0,01%	-0,02%	-0,04%	-2,14%
178	RAY Raydium	$0,81	$20.47M	-0,10%	2,48%	7,45%	21,97%	33,41%	-53,81%	-68,56%	-95,22%
179	THETA Theta Network	$0,21	$14.26M	-0,12%	2,27%	1,96%	-0,90%	37,86%	-60,23%	-69,08%	-98,64%
180	GRASS Grass	$0,35	$173.76M	0,15%	0,85%	-1,02%	-2,54%	25,79%	-23,30%	-74,68%	-91,01%
182	NEO NEO	$2,86	$6.94M	0,29%	3,91%	0,09%	1,21%	4,05%	-43,32%	-50,07%	-98,56%
183	SAND The Sandbox	$0,075	$29.83M	-0,40%	3,04%	-2,40%	-2,39%	1,11%	-62,83%	-72,40%	-99,10%
184	WIF dogwifhat	$0,20	$42.17M	-0,06%	4,85%	11,99%	2,98%	13,83%	-60,71%	-62,92%	-95,86%
185	XCN Onyxcoin	$0,0052	$11.38M	0,11%	2,19%	-7,25%	12,26%	10,78%	-40,86%	-67,31%	-97,17%
186	LAB LAB	$2,58	$106.83M	-7,53%	63,58%	294,79%	351,97%	959,01%	813,93%	---%	-28,99%
190	RUNE THORChain	$0,55	$36.58M	-0,17%	4,02%	8,37%	19,38%	43,37%	-35,28%	-56,44%	-97,38%
191	IP Story	$0,53	$42.69M	1,82%	2,79%	4,56%	3,00%	8,61%	-90,39%	-85,83%	-96,49%
192	VSN Vision	$0,051	$1.80M	-0,05%	-0,08%	2,26%	-4,25%	-12,97%	-52,76%	---%	-77,35%
193	ASTEROID Asteroid Shiba	$0,00043	$19.45M	-0,49%	5,92%	71,96%	21,21%	859.305,41%	410.065,43%	466.820,17%	-6,45%
194	TWT Trust Wallet	$0,43	$8.96M	-0,23%	1,08%	0,43%	5,99%	10,83%	-66,60%	-43,42%	-84,05%
195	WFI WeFi	$2,10	$2.03M	-0,48%	-0,57%	1,62%	3,96%	-2,52%	93,16%	344,14%	-29,87%
196	AKT Akash Network	$0,60	$7.86M	0,58%	-4,19%	24,66%	29,04%	35,92%	-11,82%	-63,87%	-92,56%
197	MANA Decentraland	$0,090	$12.60M	-0,16%	3,25%	-1,93%	-0,53%	6,25%	-60,70%	-69,54%	-98,46%
198	JTO Jito	$0,38	$19.20M	2,10%	-3,58%	10,95%	11,42%	38,57%	-68,19%	-76,62%	-93,80%
199	WAL Walrus	$0,074	$7.56M	-0,80%	5,67%	1,31%	3,43%	7,11%	-63,65%	-87,60%	-90,22%
200	RAVE RaveDAO	$0,70	$70.54M	0,25%	-11,81%	-17,93%	-54,78%	177,48%	---%	---%	-97,50%
201	HNT Helium	$0,94	$3.86M	-0,15%	3,54%	-1,63%	-8,24%	-4,93%	-49,82%	-75,19%	-98,29%
202	GENIUS Genius	$0,51	$13.36M	-1,34%	-3,66%	-2,21%	-10,86%	---%	---%	---%	-45,18%
204	S Sonic	$0,045	$14.55M	-0,44%	2,02%	-2,26%	6,30%	12,91%	-73,90%	-91,07%	-95,60%
205	REUSD Re Protocol reUSD	$1,08	$5.29M	0,04%	0,13%	0,21%	0,29%	0,55%	3,90%	---%	-0,18%
206	PIEVERSE Pieverse	$0,74	$14.94M	-0,15%	0,84%	1,30%	-19,76%	35,02%	---%	---%	-55,74%
207	ZK ZKsync	$0,017	$15.76M	0,54%	1,75%	8,04%	7,08%	16,11%	-52,11%	-66,77%	-94,58%
208	ONYC Onchain Yield Coin	$1,10	$1.45M	0,01%	0,03%	0,15%	0,42%	0,84%	6,01%	---%	-0,03%
209	BTSE BTSE Token	$1,03	$6.83M	-0,77%	-4,59%	-6,60%	-16,27%	-29,54%	-0,51%	-32,30%	-88,82%
210	GALA GALA	$0,0035	$45.68M	-2,80%	10,91%	5,46%	9,17%	22,54%	-67,71%	-77,13%	-99,58%
211	CVX Convex Finance	$1,81	$5.00M	-0,01%	2,85%	4,56%	0,24%	6,73%	-21,83%	-38,51%	-96,99%
213	MX MX	$1,76	$6.66M	-0,04%	-0,04%	-0,29%	-0,51%	-1,19%	-25,40%	-37,15%	-69,91%
214	APE ApeCoin	$0,16	$47.06M	-0,99%	-1,09%	-0,71%	57,67%	91,26%	-59,07%	-66,87%	-99,40%
216	SFP SafePal	$0,32	$1.75M	-0,25%	0,37%	-7,73%	3,68%	6,86%	-14,99%	-38,74%	-92,41%
217	TIBBIR Ribbita by Virtuals	$0,16	$1.79M	-0,04%	1,17%	8,10%	17,07%	72,10%	-31,62%	298,09%	-64,16%
218	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$115,05	$11.42M	-0,59%	-4,78%	22,47%	17,43%	26,94%	-9,21%	---%	-28,18%
219	BAT Basic Attention	$0,10	$19.13M	-0,92%	1,11%	3,41%	0,53%	10,91%	-41,71%	-25,68%	-94,50%
220	TRAC OriginTrail	$0,34	$9.58M	-0,85%	-2,75%	5,13%	17,33%	15,22%	-50,28%	-13,36%	-90,18%
222	AB AB	$0,0015	$2.91M	0,07%	0,13%	-0,25%	0,32%	2,21%	-78,29%	-80,64%	-91,05%
225	ZANO Zano	$9,85	$1.36M	-0,16%	1,48%	3,11%	-0,15%	2,94%	-21,11%	-11,30%	-44,71%
226	GUSD GUSD	$1,00	$6.67M	-0,14%	-0,06%	0,04%	0,03%	0,04%	-0,04%	---%	-2,18%
227	NUSD Neutrl USD	$1,00	$5.07M	---%	-0,01%	-0,01%	---%	-0,10%	---%	---%	-3,10%
228	XEC eCash	$0,0000073	$4.11M	-0,17%	1,80%	3,22%	3,00%	8,42%	-49,05%	-65,69%	-98,08%
229	FF Falcon Finance	$0,062	$9.31M	-0,02%	0,13%	-6,07%	-16,81%	-10,65%	-49,47%	---%	-91,92%
230	AR Arweave	$2,20	$25.18M	-0,30%	5,02%	16,17%	8,08%	35,39%	-43,72%	-68,52%	-97,52%
231	IMX Immutable	$0,17	$9.99M	-0,06%	1,87%	2,96%	-0,80%	30,73%	-65,80%	-68,21%	-98,20%
232	A Vaulta	$0,088	$15.69M	-0,03%	-1,10%	-3,68%	6,97%	14,45%	-68,99%	---%	-88,73%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko