Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	EDGE edgeX	$1,23	$10.12M	-0,33%	0,13%	-5,33%	-5,13%	-12,77%	---%	---%	-18,03%
116	LUNC Terra Luna Classic	$0,000076	$49.41M	-0,56%	-7,77%	-23,24%	-11,84%	64,76%	76,27%	24,43%	-100,00%
117	FET Artificial Superintelligence Alliance	$0,19	$48.73M	-0,57%	-4,02%	-19,96%	-10,66%	-18,44%	-26,64%	-74,66%	-94,58%
118	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$19.42M	-0,44%	2,22%	1,04%	3,90%	-19,31%	89,54%	---%	-24,50%
121	SEI Sei	$0,060	$39.21M	-0,55%	-4,55%	-18,67%	0,20%	3,93%	-68,95%	-73,35%	-94,72%
122	USDGO USDGO	$1,00	$2.22M	---%	-0,01%	-0,04%	-0,04%	-0,02%	---%	---%	-0,27%
123	FDUSD First Digital USD	$1,00	$135.74M	---%	-0,03%	-0,24%	-0,17%	-0,23%	-0,12%	0,06%	-13,35%
124	AERO Aerodrome Finance	$0,41	$12.88M	-0,08%	-4,30%	-22,31%	-12,33%	-7,49%	-60,44%	-35,49%	-82,50%
126	SUN Sun Token	$0,020	$62.51M	-0,15%	0,21%	-3,56%	3,12%	5,50%	-12,94%	1,43%	-99,97%
127	UB Unibase	$0,15	$6.16M	-1,19%	0,34%	13,91%	6,77%	276,42%	69,35%	---%	-38,37%
128	XTZ Tezos	$0,34	$13.09M	0,53%	-4,17%	-14,16%	-8,18%	-9,48%	-41,22%	-44,53%	-96,28%
129	SIREN Siren	$0,50	$8.91M	0,16%	-2,09%	-56,69%	-36,44%	-31,07%	505,64%	183,36%	-86,22%
130	LAB LAB	$4,61	$60.23M	-2,57%	-5,85%	-2,80%	123,12%	681,90%	3.346,60%	---%	-30,19%
132	CRV Curve DAO	$0,23	$32.61M	---%	-2,84%	-10,43%	-4,85%	-3,19%	-56,43%	-65,82%	-98,50%
133	TIA Celestia	$0,38	$32.87M	-1,13%	-4,78%	-12,93%	5,90%	-10,05%	-61,22%	-85,38%	-98,18%
134	BILL Billions Network	$0,14	$194.96M	-4,44%	6,46%	20,04%	---%	---%	---%	---%	-39,83%
135	B BUILDon	$0,34	$12.65M	-11,32%	-13,70%	-13,20%	-5,90%	228,11%	56,90%	---%	-56,00%
136	ETHFI Ether.fi	$0,38	$33.95M	-0,54%	-3,21%	-16,22%	-11,54%	-26,58%	-60,77%	-69,68%	-95,56%
137	SPX SPX6900	$0,36	$4.81M	-0,58%	-5,12%	-24,05%	-7,30%	-3,87%	-63,48%	-45,53%	-84,26%
138	ZRO LayerZero	$1,28	$19.25M	0,01%	-0,82%	-14,77%	-7,28%	-34,47%	-20,91%	-50,29%	-82,89%
139	MON Monad	$0,027	$53.54M	-0,17%	-2,55%	-21,71%	-12,57%	-21,23%	---%	---%	-44,71%
140	BTT BitTorrent	$0,00000032	$6.68M	-0,11%	-0,54%	-6,21%	-1,13%	-2,76%	-34,02%	-56,59%	-90,69%
141	GNO Gnosis	$118,00	$2.96M	-0,89%	-3,44%	-10,66%	-10,27%	-5,47%	-9,79%	-10,54%	-81,63%
142	PRIME PRIME	$1,04	$2.63M	0,04%	0,03%	0,19%	0,28%	0,61%	---%	---%	-30,83%
143	PENDLE Pendle	$1,81	$34.15M	-0,62%	-4,38%	-5,16%	8,42%	26,44%	-44,36%	-53,84%	-75,86%
144	KAIA Kaia	$0,053	$70.84M	0,52%	7,60%	9,08%	15,03%	4,64%	-49,91%	-54,16%	-87,08%
145	2Z DoubleZero	$0,089	$6.25M	0,19%	-1,82%	-13,22%	3,12%	-4,38%	-58,16%	---%	-90,08%
146	CFX Conflux	$0,059	$15.23M	-0,47%	-7,87%	-10,81%	-5,28%	-7,14%	-44,94%	-32,89%	-96,55%
147	SKYAI SkyAI	$0,30	$22.81M	-4,73%	-0,54%	-40,70%	-45,28%	62,77%	1.333,97%	409,31%	-64,59%
148	BSV Bitcoin SV	$15,08	$8.30M	-0,24%	-3,45%	-10,81%	-5,47%	-7,63%	-31,30%	-57,44%	-96,93%
149	LDO Lido DAO	$0,35	$33.65M	-0,51%	-1,18%	-13,12%	-7,48%	-18,66%	-60,49%	-61,66%	-95,21%
150	ZBCN Zebec Network	$0,0030	$8.40M	-0,46%	-5,91%	-13,87%	-13,00%	8,19%	-19,26%	60,05%	-56,99%
151	FLOKI FLOKI	$0,000030	$22.96M	-0,50%	-5,41%	-18,32%	-7,91%	-7,09%	-57,13%	-67,02%	-91,30%
152	NFT AINFT	$0,00000029	$8.93M	0,78%	1,86%	-9,10%	-7,68%	-13,47%	-28,53%	-33,76%	-96,12%
153	DCR Decred	$16,49	$1.07M	-0,08%	-3,40%	-15,24%	-17,15%	-24,01%	0,71%	15,92%	-93,36%
156	GWEI ETHGas	$0,14	$6.90M	1,02%	-8,53%	8,94%	19,00%	65,78%	---%	---%	-15,53%
158	USDM MegaUSD	$1,00	$2.81M	-0,04%	---%	0,01%	0,09%	0,18%	---%	---%	-1,72%
159	TEL Telcoin	$0,0030	$2.61M	0,06%	-0,01%	36,27%	41,16%	31,36%	-15,11%	-41,59%	-95,41%
160	JASMY JasmyCoin	$0,0056	$13.49M	-0,14%	-4,47%	-23,53%	-0,70%	-4,06%	-43,96%	-67,34%	-99,88%
161	FRAX Legacy Frax Dollar	$0,99	$5.16M	0,02%	-0,03%	0,16%	-0,07%	-0,15%	-0,20%	-0,69%	-12,93%
162	OP Optimism	$0,13	$47.79M	-0,44%	-4,41%	-20,61%	-0,12%	-4,37%	-70,36%	-81,97%	-97,38%
163	GRT The Graph	$0,025	$17.98M	-0,02%	-3,30%	-12,46%	-1,98%	-6,00%	-60,52%	-76,97%	-99,14%
164	STRK Starknet	$0,040	$16.82M	-0,77%	-6,73%	-20,63%	1,32%	9,73%	-64,92%	-73,18%	-99,09%
165	APEPE Ape and Pepe	$0,0000012	$40.41M	-0,05%	0,27%	-17,69%	-10,84%	-8,60%	-34,66%	-13,98%	-82,65%
166	RUSD Royal Dollar	$1,00	$132.45M	0,03%	-0,04%	-0,03%	-0,01%	-0,02%	---%	---%	-0,28%
167	PYTH Pyth Network	$0,043	$10.98M	-0,33%	-3,37%	-25,29%	-13,30%	-9,02%	-60,42%	-72,02%	-96,38%
168	ENS Ethereum Name Service	$6,16	$19.95M	-0,58%	-4,32%	-17,39%	-2,02%	-1,91%	-59,61%	-71,56%	-92,63%
169	TRAC OriginTrail	$0,56	$29.61M	10,47%	70,88%	59,21%	59,64%	84,57%	-21,38%	31,73%	-84,14%
170	SYRUP Maple Finance	$0,21	$7.35M	0,21%	-1,35%	-15,75%	-16,52%	-14,22%	-49,41%	-39,60%	-67,54%
171	IOTA IOTA	$0,055	$6.80M	-0,35%	-2,38%	-14,59%	-1,73%	-7,69%	-60,63%	-74,90%	-98,96%
172	CRVUSD crvUSD	$1,00	$25.89M	---%	-0,02%	-0,12%	-0,11%	-0,12%	0,01%	-0,09%	-9,72%
173	PIEVERSE Pieverse	$0,86	$10.77M	-1,17%	-5,17%	1,64%	18,30%	69,42%	---%	---%	-48,27%
174	REAL RealLink	$0,071	$11.67M	-0,12%	-2,82%	-10,20%	-9,41%	-3,98%	-0,18%	1.171,22%	-92,85%
175	9BIT The9bit	$0,028	$10.57M	8,20%	7,77%	1,80%	-3,37%	7,97%	---%	---%	-14,18%
176	LIT Lighter	$0,88	$19.21M	0,37%	1,25%	-16,36%	-6,92%	-15,70%	---%	---%	-88,88%
178	AKT Akash Network	$0,74	$10.59M	-1,58%	6,77%	-3,55%	14,95%	51,15%	-2,30%	-51,29%	-90,82%
179	XPL Plasma	$0,083	$40.31M	-0,73%	-5,00%	-20,38%	-11,26%	-34,87%	-73,31%	---%	-95,10%
180	COMP Compound	$21,22	$10.53M	-0,31%	-2,82%	-7,81%	-8,02%	-22,39%	-41,14%	-50,72%	-97,52%
181	FF Falcon Finance	$0,087	$20.27M	-1,53%	0,12%	35,08%	39,42%	16,26%	-41,40%	---%	-88,71%
183	TWT Trust Wallet	$0,49	$9.48M	-0,10%	-2,65%	-0,05%	11,95%	13,69%	-60,01%	-41,92%	-82,20%
184	JTO Jito	$0,43	$15.47M	-0,54%	-4,27%	-15,33%	6,62%	27,60%	-59,74%	-77,58%	-92,93%
185	NEO NEO	$2,84	$6.08M	0,10%	-3,31%	-11,50%	0,96%	-5,91%	-43,81%	-55,99%	-98,57%
186	AXS Axie Infinity	$1,14	$19.24M	-0,44%	-2,53%	-19,47%	-14,69%	-4,30%	-23,19%	-61,00%	-99,31%
187	THETA Theta Network	$0,19	$8.34M	-0,27%	-3,06%	-16,20%	-10,00%	-14,25%	-62,48%	-77,25%	-98,77%
189	WIF dogwifhat	$0,19	$32.60M	-0,76%	-3,34%	-15,89%	-1,18%	-11,35%	-63,77%	-80,00%	-96,07%
191	SAND The Sandbox	$0,071	$27.68M	-0,25%	-3,12%	-13,36%	-4,97%	-15,75%	-65,73%	-76,68%	-99,16%
192	RAY Raydium	$0,70	$16.05M	-0,24%	-3,47%	-18,93%	-14,75%	-0,44%	-60,14%	-77,78%	-95,88%
193	BTSE BTSE Token	$1,14	$3.93M	0,18%	2,39%	17,34%	5,98%	5,79%	14,15%	-22,85%	-87,61%
194	XCN Onyxcoin	$0,0048	$5.73M	-0,53%	-1,34%	-7,89%	-7,56%	-0,42%	-45,07%	-76,54%	-97,41%
195	FARTCOIN Fartcoin	$0,18	$30.10M	-0,14%	-5,51%	-28,86%	-14,43%	-15,68%	-49,86%	-85,24%	-92,64%
198	WFI WeFi	$2,08	$1.82M	0,20%	0,09%	-1,20%	-1,05%	-0,24%	10,68%	378,39%	-30,81%
200	GRASS Grass	$0,30	$9.66M	---%	-2,66%	-18,76%	-18,31%	-19,83%	-17,53%	-84,92%	-92,43%
201	VSN Vision	$0,047	$3.85M	-0,22%	-0,39%	-4,61%	-9,35%	-14,05%	-57,73%	---%	-79,19%
202	BEAT Audiera	$0,64	$8.92M	-1,58%	3,96%	19,77%	9,58%	31,19%	---%	---%	-86,85%
205	IP Story	$0,48	$36.08M	-0,31%	-2,97%	-17,73%	-7,11%	-20,13%	-89,73%	-90,05%	-96,77%
206	MANA Decentraland	$0,087	$12.45M	-0,03%	-2,53%	-11,98%	-3,13%	-7,54%	-62,26%	-73,38%	-98,51%
207	ZANO Zano	$10,96	$1.45M	-0,34%	0,20%	-7,32%	12,11%	11,31%	-12,56%	22,77%	-38,41%
208	S Sonic	$0,044	$14.79M	-0,15%	-4,18%	-19,16%	-3,46%	-7,01%	-71,65%	-91,30%	-95,77%
209	MX MX	$1,78	$6.17M	-0,12%	-0,16%	1,59%	0,93%	-0,52%	-23,45%	-33,70%	-69,61%
211	WAL Walrus	$0,069	$6.07M	-0,58%	-4,51%	-17,37%	-3,30%	-5,45%	-67,98%	-89,17%	-90,92%
212	XP Xphere	$0,059	$3.20M	0,27%	-6,36%	173,16%	392,19%	410,30%	383,18%	186,94%	-25,26%
214	GALA GALA	$0,0033	$23.41M	-0,32%	-3,71%	-16,93%	3,62%	-3,64%	-68,54%	-82,36%	-99,60%
215	CFG Centrifuge	$0,27	$17.82M	-2,32%	3,00%	-12,61%	24,77%	22,06%	31,04%	---%	-32,90%
216	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$109,17	$1.61M	-0,41%	-1,37%	-7,64%	4,57%	4,02%	-17,15%	---%	-31,18%
217	RUNE THORChain	$0,44	$13.40M	-1,17%	-3,54%	-26,67%	-17,71%	2,00%	-49,81%	-74,07%	-97,91%
219	USAT USAT	$1,00	$2.69M	---%	-0,02%	-0,04%	-0,07%	-0,05%	---%	---%	-0,35%
220	CVX Convex Finance	$1,69	$6.65M	-0,35%	-2,10%	-8,15%	-5,29%	-11,36%	-26,35%	-44,93%	-97,19%
221	GENIUS Genius	$0,45	$12.30M	-0,62%	-5,82%	-16,88%	-24,37%	-37,18%	---%	---%	-51,99%
222	ASTEROID Asteroid Shiba	$0,00036	$12.10M	-1,06%	-13,33%	16,81%	-6,43%	849,81%	331.368,39%	321.619,97%	-23,88%
224	GUSD GUSD	$1,00	$5.95M	0,25%	0,02%	-0,18%	-0,01%	-0,13%	-0,10%	---%	-2,31%
225	ULTIMA Ultima	$2.838,31	$15.94M	-0,18%	-0,03%	-5,99%	2,41%	-28,79%	-29,13%	-80,48%	-87,57%
226	BSB Block Street	$0,66	$42.67M	4,48%	40,10%	29,38%	-40,41%	167,62%	---%	---%	-43,89%
228	HNT Helium	$0,80	$2.69M	-0,05%	-2,65%	-15,54%	-15,87%	-25,69%	-66,36%	-79,80%	-98,54%
229	ZK ZKsync	$0,015	$9.99M	-0,65%	-4,48%	-18,98%	-13,37%	-10,23%	-51,52%	-77,02%	-95,30%
230	XEC eCash	$0,0000073	$5.25M	0,09%	-2,70%	-16,65%	0,37%	-1,09%	-49,15%	-67,73%	-98,08%
231	RIVER River	$7,49	$9.81M	0,44%	-0,68%	21,68%	17,42%	-2,02%	-6,89%	---%	-91,54%
232	BAT Basic Attention	$0,097	$9.97M	0,23%	-1,72%	-13,02%	-9,35%	-6,95%	-42,44%	-33,30%	-94,93%
233	IMX Immutable	$0,17	$10.96M	-0,73%	-4,20%	-9,80%	-0,92%	0,84%	-66,61%	-73,41%	-98,21%
234	APE ApeCoin	$0,14	$57.61M	-1,40%	-2,86%	-8,09%	-15,99%	35,76%	-65,66%	-77,05%	-99,47%
235	AB AB	$0,0014	$2.72M	-0,03%	0,05%	-3,75%	-6,79%	-5,93%	-77,53%	-80,75%	-91,65%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko