Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $60.12M -0,42% 4,09% 7,91% -5,81% -36,34% -74,41% -77,14%
-94,86%
116
Kite (KITE)
Kite
$0,22 $147.03M -1,72% 8,93% 38,97% 55,91% 133,30% ---% ---%
-7,72%
117
First Digital USD (FDUSD)
First Digital USD
$1,00 $81.88M -0,01% -0,05% 0,01% 0,18% -0,02% 0,15% 0,06%
-13,21%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $54.76M -0,45% 2,41% 1,05% -11,46% -39,58% -72,86% -51,34%
-98,32%
120
LayerZero (ZRO)
ZRO
LayerZero
$1,87 $96.01M -0,05% -3,50% 9,92% 3,40% 14,90% 2,56% -39,44%
-74,93%
121
c8ntinuum (CTM)
CTM
c8ntinuum
$0,087 $1.14M -0,21% 1,24% -0,52% -14,98% -34,16% 103,62% ---%
-39,91%
122
JUST (JST)
JST
JUST
$0,042 $21.20M 0,01% -2,35% -4,43% -1,16% 0,77% 12,15% 25,11%
-78,52%
123
MYX Finance (MYX)
MYX
MYX Finance
$1,92 $22.47M -3,51% -20,43% -70,73% -62,48% -65,88% 1.737,63% ---%
-89,92%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000036 $8.87M -0,28% 3,08% 8,96% 0,05% -14,67% -49,82% -58,72%
-89,46%
125
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,60 $8.43M -0,75% 3,07% 25,55% 10,99% -10,77% -36,11% -55,52%
-96,41%
126
Kaia (KAIA)
Kaia
$0,060 $7.53M -0,72% 2,36% 6,05% 9,42% -0,63% -62,35% -54,85%
-85,30%
127
Gnosis (GNO)
GNO
Gnosis
$132,74 $3.85M -0,11% 0,48% 7,87% 12,56% -8,69% 0,45% -24,11%
-79,39%
128
Ether.fi (ETHFI)
Ether.fi
$0,49 $39.95M -0,24% 3,17% 4,15% -1,70% -33,65% -56,83% -56,80%
-94,22%
129
AINFT (NFT)
NFT
AINFT
$0,00000034 $12.34M 0,08% 1,26% 1,38% 2,47% -4,75% -29,29% -22,11%
-95,43%
130
Sun Token (SUN)
SUN
Sun Token
$0,018 $35.03M -0,52% 2,31% 0,54% 0,30% -15,35% -20,28% -6,53%
-99,97%
131
FLOKI (FLOKI)
FLOKI
$0,000034 $68.74M -0,17% 8,45% 6,68% -4,25% -32,75% -70,18% -65,82%
-90,24%
132
Pyth Network (PYTH)
Pyth Network
$0,057 $83.06M -0,28% 7,47% 21,18% 6,99% -13,29% -53,61% -74,17%
-95,28%
133
Injective (INJ)
INJ
Injective
$3,23 $39.35M -0,33% 1,80% -0,28% -11,44% -37,66% -76,85% -78,93%
-93,86%
134
Maple Finance (SYRUP)
Maple Finance
$0,28 $8.95M 0,15% -0,23% -2,14% -9,88% -21,67% -37,69% 109,53%
-57,91%
136
SPX6900 (SPX)
SPX
SPX6900
$0,33 $25.21M 1,66% 5,49% 9,20% 10,54% -41,03% -83,20% -56,43%
-85,23%
137
Celestia (TIA)
TIA
Celestia
$0,35 $35.42M -0,26% 3,20% 4,96% -5,05% -36,72% -80,19% -88,74%
-98,31%
138
The Graph (GRT)
GRT
The Graph
$0,029 $14.91M -0,22% 1,83% 2,62% -8,02% -29,23% -71,15% -79,75%
-98,99%
139
IOTA (IOTA)
IOTA
IOTA
$0,071 $8.64M -0,66% 1,83% -0,23% -2,53% -26,28% -64,42% -70,48%
-98,65%
140
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $23.68M -0,08% 3,49% 0,96% -15,28% -40,80% -59,50% -60,84%
-85,82%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $15.92M 0,26% -0,44% 11,19% 5,57% -27,13% -60,79% -73,28%
-99,87%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $27.07M -0,09% 0,96% -0,49% -14,82% -42,14% -65,38% -80,76%
-95,14%
144
Conflux (CFX)
CFX
Conflux
$0,056 $13.15M -0,52% 2,20% 17,10% -0,66% -26,55% -70,84% -52,60%
-96,68%
145
crvUSD (CRVUSD)
crvUSD
$1,00 $10.85M 0,28% 0,22% 0,32% 0,62% -0,02% -0,16% -0,08%
-9,82%
146
ADI (ADI)
ADI
ADI
$2,93 $1.16M 0,07% -2,91% 21,76% 16,53% 94,78% ---% ---%
-7,76%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,081 $8.02M 0,48% 1,59% -11,02% -27,85% -34,75% ---% ---%
-90,95%
149
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.56M -0,23% -1,76% -1,50% -1,19% -25,32% -45,29% -75,29%
-95,54%
151
Starknet (STRK)
Starknet
$0,051 $30.05M 0,08% 1,48% 1,34% -10,94% -39,81% -59,24% -78,50%
-98,85%
152
River (RIVER)
River
$13,55 $28.61M 3,66% -3,49% 2,72% -20,08% -55,38% ---% ---%
-84,50%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,86 $36.08M -1,02% -2,33% 14,04% -3,41% -33,78% -75,62% -74,50%
-91,78%
154
Monad (MON)
MON
Monad
$0,024 $89.10M 1,83% -0,30% 29,59% 31,96% 8,19% ---% ---%
-50,79%
155
AB (AB)
AB
AB
$0,0025 $7.79M -0,33% 5,51% -1,68% -9,86% -42,34% -70,46% -76,77%
-85,38%
156
ZKsync (ZK)
ZK
ZKsync
$0,023 $24.29M 2,75% 1,28% 6,84% -35,59% -33,04% -58,34% -78,89%
-92,86%
157
The Sandbox (SAND)
The Sandbox
$0,091 $46.52M -0,50% 2,37% 5,17% -11,21% -25,07% -68,50% -77,54%
-98,91%
158
Axie Infinity (AXS)
AXS
Axie Infinity
$1,43 $46.49M -0,94% -3,20% 10,95% -18,07% 15,91% -39,90% -67,94%
-99,13%
159
dogwifhat (WIF)
WIF
dogwifhat
$0,24 $124.58M -1,23% 5,97% 4,75% -6,12% -36,91% -74,93% -65,77%
-95,00%
160
BTSE Token (BTSE)
BTSE Token
$1,45 $11.93M -0,02% -0,51% 5,88% -6,33% -5,91% -8,10% -0,89%
-84,33%
161
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.53M 0,13% -0,19% 0,25% 0,16% 0,23% ---% ---%
-2,99%
162
YLDS (YLDS)
YLDS
$1,00 $1.84M ---% -0,01% ---% -0,01% -0,04% ---% ---%
-0,12%
164
Plasma (XPL)
XPL
Plasma
$0,10 $63.62M 0,61% 3,63% 21,08% -5,52% -30,65% ---% ---%
-93,97%
166
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $13.47M -0,48% -0,46% -2,34% -29,24% -46,61% -32,96% -47,53%
-80,78%
167
AUSD (AUSD)
AUSD
$1,00 $41.50M ---% 0,02% -0,03% -0,01% 0,01% 0,02% 0,01%
-2,12%
168
Helium (HNT)
HNT
Helium
$1,16 $14.71M 0,17% -0,23% 39,76% 17,31% -15,50% -63,24% -69,11%
-97,89%
169
Theta Network (THETA)
THETA
Theta Network
$0,22 $7.66M -0,19% -0,91% 4,89% -2,88% -30,21% -74,18% -84,50%
-98,63%
170
Compound (COMP)
COMP
Compound
$22,02 $108.36M -5,56% 10,04% 27,37% 9,87% -17,14% -52,61% -61,60%
-97,56%
171
Pendle (PENDLE)
Pendle
$1,29 $35.92M -0,49% 1,65% 6,34% -20,56% -39,43% -70,18% -65,03%
-82,82%
172
Zebec Network (ZBCN)
Zebec Network
$0,0022 $7.18M 0,20% -1,15% -5,26% -7,98% -26,53% -59,32% 78,17%
-69,12%
173
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $62.27M 0,65% 9,81% 7,07% -4,71% -43,26% -80,21% -51,34%
-91,48%
174
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0056 $9.33M -0,81% 4,83% 2,23% -1,39% -34,15% -64,41% -74,50%
-96,96%
175
Ultima (ULTIMA)
Ultima
$5.450,75 $14.96M -0,09% 5,81% 2,53% 12,41% -21,75% 16,53% -75,12%
-76,15%
176
Decentraland (MANA)
Decentraland
$0,11 $24.52M -0,09% 2,77% 4,74% -7,04% -26,98% -63,92% -68,14%
-98,18%
177
NEO (NEO)
NEO
NEO
$2,92 $7.82M -0,13% 1,35% 4,10% -5,18% -23,27% -54,12% -73,95%
-98,53%
179
GALA (GALA)
GALA
$0,0043 $30.60M -0,70% 2,24% 2,13% -12,34% -39,34% -73,86% -82,62%
-99,48%
180
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000096 $18.84M 0,24% 0,81% 9,14% -8,46% -11,37% -60,38% -28,20%
-86,06%
181
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $19.09M 0,12% 0,61% 10,80% 5,10% -30,20% -19,01% -28,66%
-92,93%
183
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $19.10M -1,94% 6,34% 0,50% -1,42% -13,79% -39,75% -54,37%
-100,00%
184
Golem (GLM)
GLM
Golem
$0,20 $8.39M 0,02% -1,64% -1,25% -6,30% -31,57% -27,66% -25,90%
-85,25%
186
Vision (VSN)
VSN
Vision
$0,053 $1.89M -0,14% 2,58% 1,45% 9,46% -39,18% -66,41% ---%
-76,14%
188
Sonic (S)
S
Sonic
$0,050 $33.77M -0,04% -0,25% 15,37% -2,24% -39,19% -83,31% -90,76%
-95,18%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $86.22M -0,31% -1,03% -2,68% -4,46% -7,55% ---% ---%
-89,65%
192
Fluid (FLUID)
Fluid
$2,36 $2.62M -0,35% -0,33% 0,84% -7,98% -27,19% -56,37% -65,03%
-90,32%
193
Convex Finance (CVX)
CVX
Convex Finance
$1,98 $5.41M 0,22% -0,16% 9,17% 5,01% -2,08% -52,31% -15,93%
-96,72%
194
Lombard (BARD)
Lombard
$0,80 $6.88M 0,28% 0,12% 1,14% 25,37% 4,38% ---% ---%
-52,83%
196
AWE Network (AWE)
AWE
AWE Network
$0,093 $8.92M 0,83% -2,76% 20,70% 65,64% 66,59% 77,82% 3,90%
-66,11%
197
Raydium (RAY)
RAY
Raydium
$0,66 $24.49M -0,28% 4,11% 8,12% -9,12% -42,50% -77,90% -88,01%
-96,09%
199
Venice Token (VVV)
VVV
Venice Token
$3,99 $36.50M 1,55% 35,64% 111,85% 77,00% 29,23% 36,15% -33,58%
-82,22%
200
RealLink (REAL)
RealLink
$0,056 $4.88M 0,21% 1,69% 3,99% -9,33% -29,71% 20,10% 721,80%
-94,40%
201
WeFi (WFI)
WFI
WeFi
$2,13 $2.01M 1,53% 0,27% -9,53% -13,75% -23,15% 404,86% 385,27%
-29,05%
202
eCash (XEC)
XEC
eCash
$0,0000085 $4.56M -0,42% -0,07% 5,19% -7,07% -26,46% -60,37% -68,19%
-97,77%
203
MX (MX)
MX
MX
$1,83 $7.84M -0,16% 0,09% 0,65% -3,85% -9,10% -16,68% -47,26%
-68,74%
204
Sentient (SENT)
Sentient
$0,023 $24.39M 0,68% 1,66% -19,60% -38,01% ---% ---% ---%
-52,24%
205
KOGE (KOGE)
KOGE
$47,98 $102.02M ---% ---% -0,03% 0,10% 0,02% -0,04% 32,03%
-37,65%
206
OriginTrail (TRAC)
OriginTrail
$0,36 $5.70M -0,52% 2,72% 8,06% 3,28% -13,12% -25,16% -23,94%
-89,71%
211
MultiversX (EGLD)
MultiversX
$5,20 $10.73M 0,18% 1,42% 9,41% 8,55% -14,16% -65,17% -77,41%
-99,05%
214
THORChain (RUNE)
THORChain
$0,42 $25.26M 0,06% -0,49% -0,74% -11,24% -37,82% -69,95% -69,51%
-98,00%
215
Immutable (IMX)
IMX
Immutable
$0,17 $22.69M -0,13% 2,83% 8,21% -5,83% -36,40% -68,54% -78,65%
-98,18%
216
BUILDon (B)
B
BUILDon
$0,15 $5.25M -0,19% 0,60% 1,38% -23,04% -38,69% -71,33% ---%
-80,08%
218
Berachain (BERA)
Berachain
$0,67 $48.65M 0,76% -3,24% 55,54% 39,93% -3,48% -65,59% -88,89%
-95,45%
219
Vaulta (A)
A
Vaulta
$0,089 $14.29M -0,29% 0,12% 4,84% -5,97% -36,57% -83,30% ---%
-88,61%
221
0G (0G)
0G
0G
$0,67 $31.26M -3,91% 7,23% 22,74% -1,63% -22,09% ---% ---%
-90,47%
222
Keeta (KTA)
KTA
Keeta
$0,29 $4.31M -0,45% 1,03% 2,99% 8,57% -3,59% -74,78% ---%
-82,85%
223
Walrus (WAL)
WAL
Walrus
$0,087 $7.64M -0,03% 2,72% 3,24% -10,05% -45,39% -79,26% ---%
-88,57%
224
SafePal (SFP)
SFP
SafePal
$0,28 $4.29M -0,10% 8,55% 0,52% -11,36% -24,96% -41,64% -58,81%
-93,37%
225
1INCH (1INCH)
1INCH
$0,098 $21.13M -0,07% 0,38% -0,98% -10,11% -36,32% -62,98% -64,23%
-98,86%
228
Arweave (AR)
AR
Arweave
$2,05 $18.97M -0,43% -0,12% 2,77% -21,74% -49,11% -72,17% -78,35%
-97,70%
229
Amp (AMP)
AMP
Amp
$0,0016 $5.36M -0,30% 2,20% -3,21% -1,50% -28,51% -57,07% -72,42%
-98,68%
230
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $6.75M -1,37% -5,22% 21,97% -8,91% -28,42% 0,92% ---%
-69,71%
231
GoMining Token (GOMINING)
GoMining Token
$0,33 $8.80M 0,46% 0,01% 13,55% -4,99% -19,74% -30,69% -30,41%
-41,94%
232
Seeker (SKR)
SKR
Seeker
$0,023 $5.74M 1,94% -1,84% -3,35% 34,74% ---% ---% ---%
-58,27%
233
Zano (ZANO)
Zano
$8,67 $1.38M 0,02% 2,18% -5,62% -5,15% -15,60% -11,54% 6,13%
-51,29%
235
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $23.11M 0,10% 1,71% 0,75% -16,97% -46,88% -83,24% -87,09%
-96,20%
236
BitMart (BMX)
BMX
BitMart
$0,37 $5.92M 0,12% 1,52% -1,45% 9,78% -15,04% 19,62% 22,95%
-39,61%
237
Unibase (UB)
UB
Unibase
$0,051 $9.20M 0,93% 9,28% 52,57% 35,01% 38,57% ---% ---%
-44,46%
238
Beam (BEAM)
Beam
$0,0024 $6.97M -0,40% 0,84% -3,71% -8,29% -19,74% -67,02% -77,64%
-94,46%
239
Livepeer (LPT)
LPT
Livepeer
$2,48 $16.78M 0,17% -0,27% 1,60% -4,95% -23,55% -61,70% -69,25%
-97,49%
240
ApeCoin (APE)
APE
ApeCoin
$0,14 $48.56M -0,22% 3,55% 4,62% -10,78% -37,62% -77,59% -81,47%
-99,49%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko