Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Flare (FLR)
FLR
Flare
$0,011 $4.22M -0,20% -0,85% -2,08% -2,10% -3,20% -36,68% -61,40%
-92,68%
111
USDtb (USDTB)
USDtb
$1,00 $22.98M 0,02% -0,02% ---% -0,01% -0,10% -0,08% 0,38%
-5,40%
112
XDC Network (XDC)
XDC
XDC Network
$0,044 $21.92M -0,18% -0,42% -8,97% -15,18% -6,19% -25,63% -68,63%
-77,18%
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $12.09M 0,01% 0,02% 0,01% ---% ---% ---% -0,07%
-2,73%
115
Sei (SEI)
SEI
Sei
$0,12 $35.10M -0,18% -0,98% -1,62% -3,09% 5,39% -58,15% -70,80%
-89,55%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$95.018,00 $23.52M -0,02% -0,15% 4,98% 5,39% 10,00% -11,43% -6,15%
-24,70%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $131.76M -0,04% 1,00% 1,50% 12,03% 30,56% -16,39% -64,14%
-82,25%
121
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,12 $48.13M -0,13% 5,06% 7,14% 5,41% 14,89% -9,24% -16,06%
-95,17%
122
Morpho (MORPHO)
Morpho
$1,34 $8.10M -0,08% -2,55% 6,86% 18,08% 15,20% 0,55% -66,62%
-67,83%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$167,94 $2.47M -0,07% 1,67% 6,17% 9,10% 17,38% -2,92% -26,97%
-45,80%
126
Jupiter (JUP)
JUP
Jupiter
$0,22 $26.44M -0,36% 2,54% 5,79% 5,89% 21,49% -51,15% -72,21%
-88,84%
128
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.494,92 $1.96M 0,05% -0,34% 7,05% 6,20% 16,85% 33,73% -0,35%
-32,86%
129
Beldex (BDX)
BDX
Beldex
$0,089 $10.56M 0,12% -1,95% -1,07% -6,96% -3,15% 46,21% 10,29%
-80,32%
130
USDai (USDAI)
USDai
$1,00 $2.04M 0,02% 0,01% -0,01% -0,03% 0,04% 0,02% ---%
-15,80%
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.290,09 $420.05M 0,12% -0,19% 6,67% 5,16% 16,52% 32,14% -2,67%
-33,60%
132
Optimism (OP)
OP
Optimism
$0,34 $73.21M 0,10% -0,30% 8,16% 11,53% 25,56% -39,55% -82,03%
-92,97%
134
Tezos (XTZ)
XTZ
Tezos
$0,61 $51.48M -1,18% 5,97% 4,25% 15,49% 38,20% 12,99% -56,11%
-93,31%
135
Stacks (STX)
STX
Stacks
$0,37 $16.89M -0,24% 0,53% -2,59% 29,27% 48,59% -44,44% -77,50%
-90,51%
136
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,98 $67.80M -0,53% -1,10% -7,01% 21,86% 41,64% -33,89% -71,73%
-80,72%
137
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,28 $54.37M -0,20% 0,34% -1,11% 21,54% 35,79% -58,88% -79,74%
-91,96%
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $8.32M -0,01% -0,01% -0,02% ---% -0,01% -0,01% -0,09%
-2,45%
139
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $1.99M -0,36% -0,99% -1,96% -2,30% -3,18% -36,74% -60,83%
-79,40%
140
Curve DAO (CRV)
CRV
Curve DAO
$0,43 $45.30M 0,60% 0,74% 5,81% 6,03% 21,99% -17,41% -55,90%
-97,22%
142
Chiliz (CHZ)
CHZ
Chiliz
$0,058 $132.60M 0,58% -0,19% 30,76% 31,17% 99,62% 66,23% -33,15%
-93,39%
144
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.09M -0,06% 0,55% 4,72% 2,69% 29,05% 230,94% ---%
-8,38%
145
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$25,08 $5.60M -0,16% 0,81% 1,81% 1,45% 2,62% ---% ---%
-57,80%
146
tBTC (TBTC)
tBTC
$95.301,00 $11.88M -0,02% -0,14% 5,64% 5,71% 10,90% -10,97% -6,05%
-24,10%
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.288,72 $220.71M 0,05% -0,28% 6,68% 5,22% 15,84% 32,38% -2,96%
-33,57%
148
Injective (INJ)
INJ
Injective
$5,34 $49.06M 0,74% 3,11% 3,45% 8,51% 16,11% -49,84% -77,19%
-89,85%
149
SPX6900 (SPX)
SPX
SPX6900
$0,57 $11.36M 0,03% 1,11% -0,65% 0,92% 18,72% -52,70% -44,74%
-74,83%
151
Ether.fi (ETHFI)
Ether.fi
$0,74 $26.48M ---% 0,39% 1,29% -4,24% 4,00% -21,74% -64,03%
-91,29%
152
River (RIVER)
River
$25,55 $56.52M -0,06% -10,27% 117,10% 61,37% 775,72% ---% ---%
-37,14%
153
Aerodrome Finance (AERO)
Aerodrome Finance
$0,56 $19.34M -0,15% 0,30% 3,64% -2,37% 12,16% -29,85% -58,86%
-75,82%
154
Lido DAO (LDO)
LDO
Lido DAO
$0,60 $29.00M -0,10% -1,96% -5,94% -3,08% 16,91% -18,84% -70,22%
-91,75%
155
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.41B 0,02% 0,05% 0,09% -0,01% 0,09% 0,14% -0,06%
-13,12%
156
Celestia (TIA)
TIA
Celestia
$0,58 $39.08M 0,13% 3,94% 5,55% 10,39% 21,58% -57,92% -88,88%
-97,22%
158
GHO (GHO)
GHO
GHO
$1,00 $13.42M -0,01% -0,02% -0,03% 0,06% 0,02% ---% -0,38%
-2,96%
159
TrueUSD (TUSD)
TrueUSD
$1,00 $5.70M -0,01% 0,01% 0,27% 0,08% 0,33% 0,15% -0,15%
-38,25%
161
FLOKI (FLOKI)
FLOKI
$0,000051 $39.02M -0,28% 2,30% -2,13% 3,22% 25,42% -31,01% -71,12%
-85,25%
163
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.86M -0,11% -0,15% -0,26% -0,41% 125,07% -75,38% -71,73%
-76,43%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,14 $21.36M 0,14% 8,30% 17,31% 6,53% 30,47% ---% ---%
-84,82%
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.682,89 $7.61M 0,06% -0,29% 6,66% 5,26% 16,71% 34,22% 0,21%
-32,35%
168
Lighter (LIT)
LIT
Lighter
$1,83 $93.33M -1,11% -0,77% -35,88% -32,42% ---% ---% ---%
-76,72%
169
The Graph (GRT)
GRT
The Graph
$0,042 $21.58M 0,99% 4,35% 0,65% 14,35% 14,42% -49,06% -80,84%
-98,51%
170
Starknet (STRK)
Starknet
$0,085 $37.23M ---% 1,34% 2,29% -2,31% -1,84% -25,66% -80,44%
-98,07%
173
Decred (DCR)
DCR
Decred
$25,36 $14.05M -2,69% -12,45% 58,06% 40,85% 56,10% 69,26% 71,04%
-89,71%
176
AB (AB)
AB
AB
$0,0044 $8.03M -0,03% -0,50% -2,52% -3,61% -12,50% -48,99% 645,25%
-74,86%
177
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $12.34M -0,10% -1,19% -1,51% 3,43% 8,31% -30,82% -63,89%
-87,79%
178
Maple Finance (SYRUP)
Maple Finance
$0,36 $31.05M -0,02% -1,94% -6,69% -2,57% 31,87% -34,01% 175,68%
-45,12%
180
JasmyCoin (JASMY)
JasmyCoin
$0,0082 $16.22M -0,32% -2,01% -7,73% 29,39% 38,35% -36,30% -74,69%
-99,83%
182
IOTA (IOTA)
IOTA
IOTA
$0,094 $9.33M -0,46% -2,22% -9,38% -1,03% 6,22% -40,78% -77,55%
-98,20%
183
Sun Token (SUN)
SUN
Sun Token
$0,021 $21.29M -0,11% -0,74% 2,27% 5,69% 2,26% 26,01% -12,60%
-99,97%
184
Trust Wallet (TWT)
TWT
Trust Wallet
$0,95 $23.05M 0,20% 1,03% 6,86% 7,02% 5,84% 36,43% -23,71%
-65,07%
185
Conflux (CFX)
CFX
Conflux
$0,076 $13.26M 0,43% 0,37% -0,79% -0,18% 12,24% 2,84% -55,05%
-95,50%
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,28 $25.43M 0,21% -0,28% -0,77% 0,41% 10,50% -45,31% -70,68%
-87,68%
187
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,44 $8.39M 0,02% -1,07% 0,44% 5,28% 10,79% -21,88% -66,34%
-96,03%
189
Gnosis (GNO)
GNO
Gnosis
$145,35 $6.73M 0,04% 0,74% 5,58% 6,01% 28,15% 31,48% -42,12%
-77,40%
190
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $87.71M -0,13% 0,37% 0,74% 16,49% 8,25% -54,91% -78,85%
-92,06%
191
Pyth Network (PYTH)
Pyth Network
$0,066 $13.57M -0,25% 1,23% -2,00% 1,99% 17,30% -36,62% -81,07%
-94,52%
192
Fartcoin (FARTCOIN)
Fartcoin
$0,38 $70.67M 0,04% 0,86% 0,30% 12,50% 21,30% -67,63% -72,83%
-84,89%
195
crvUSD (CRVUSD)
crvUSD
$1,00 $21.87M -0,06% -0,17% -0,13% -0,11% -0,13% -0,20% -0,43%
-9,75%
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$95.252,00 $8.25M -0,02% -0,07% 5,21% 5,47% 10,00% -11,03% -6,13%
-24,35%
197
Humanity (H)
H
Humanity
$0,20 $54.29M -0,88% 3,01% 19,46% 21,12% 104,64% 345,80% ---%
-48,67%
198
Telcoin (TEL)
TEL
Telcoin
$0,0038 $1.22M -0,43% -1,05% 3,44% -5,37% -4,01% -7,51% -33,40%
-94,07%
199
JUST (JST)
JST
JUST
$0,041 $18.15M 0,19% -1,60% -8,13% 4,45% 2,00% 19,52% 1,41%
-78,87%
200
Pendle (PENDLE)
Pendle
$2,12 $29.01M 0,09% -0,15% 2,18% -4,92% 17,10% -38,25% -45,87%
-71,77%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0084 $18.66M 0,36% -3,52% -1,52% 83,01% 90,34% -42,94% 59,11%
-95,44%
202
AINFT (NFT)
NFT
AINFT
$0,00000036 $19.01M -0,09% -0,92% -2,22% 0,20% 3,51% -17,83% -29,27%
-95,21%
203
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $3.84M -0,07% -0,06% 0,01% 0,08% 0,33% 3,52% 42,84%
-0,25%
205
EURC (EURC)
EURC
$1,16 $17.89M -0,02% -0,09% -0,27% -0,97% -1,23% -1,59% 12,29%
-14,22%
206
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $1.21M 0,02% -1,56% -1,81% -3,28% 9,66% -16,82% -64,26%
-71,38%
208
The Sandbox (SAND)
The Sandbox
$0,13 $93.23M -0,48% 8,75% 10,24% 8,75% 13,79% -45,70% -79,64%
-98,44%
209
Kaia (KAIA)
Kaia
$0,059 $9.73M -0,49% -1,51% -9,35% 0,29% -4,98% -62,85% -73,94%
-85,41%
210
GALA (GALA)
GALA
$0,0073 $37.87M 0,59% 4,17% 2,66% 7,97% 18,18% -48,17% -81,79%
-99,11%
211
Zebec Network (ZBCN)
Zebec Network
$0,0035 $16.48M 1,87% 17,05% 14,39% 39,14% 44,41% 3,52% 292,42%
-50,33%
212
Kinesis Silver (KAG)
KAG
Kinesis Silver
$91,01 $5.41M -0,34% 0,47% 14,43% 26,10% 37,51% 153,05% 191,58%
-2,76%
213
LayerZero (ZRO)
ZRO
LayerZero
$1,64 $23.69M 0,10% 0,11% 13,55% 22,06% 26,44% -12,60% -65,47%
-78,01%
215
Theta Network (THETA)
THETA
Theta Network
$0,31 $48.09M -0,24% 1,92% 4,97% 7,90% 4,72% -54,07% -87,26%
-98,00%
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,01 $3.69M -0,01% -0,04% -0,06% 0,47% 0,67% 0,63% 0,16%
-12,35%
217
pippin (PIPPIN)
pippin
$0,31 $17.54M 1,17% -0,17% -25,40% -15,56% -20,39% 1.847,13% 113,74%
-42,87%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$95.259,00 $18.30M 0,03% -0,12% 5,32% 5,45% 9,85% -11,10% ---%
-24,45%
219
Sonic (S)
S
Sonic
$0,082 $17.38M -0,32% -0,35% -5,94% -1,66% 3,10% -73,93% -89,63%
-92,06%
221
Raydium (RAY)
RAY
Raydium
$1,15 $25.51M -0,12% 1,05% -1,46% 6,15% 25,36% -45,62% -79,49%
-93,19%
222
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.566,91 $4.39M ---% -0,25% 6,68% 5,19% 16,06% ---% ---%
-30,31%
223
USX (USX)
USX
USX
$1,00 $1.21M 0,02% 0,02% 0,02% 0,05% 0,01% ---% ---%
-3,60%
224
ZKsync (ZK)
ZK
ZKsync
$0,035 $23.94M 0,06% 1,23% 2,08% 5,69% 30,67% -25,07% -81,21%
-89,11%
225
​​Stable (STABLE)
​​Stable
$0,016 $50.60M -1,73% 11,45% 14,23% -9,64% 55,92% ---% ---%
-38,30%
226
Plasma (XPL)
XPL
Plasma
$0,14 $73.48M -0,42% -0,27% -14,21% -27,10% 16,05% ---% ---%
-91,54%
227
Vision (VSN)
VSN
Vision
$0,083 $6.36M -3,44% -6,09% -6,78% -8,27% 0,85% ---% ---%
-63,04%
228
Basic Attention (BAT)
BAT
Basic Attention
$0,20 $15.76M 0,14% 1,07% -5,83% -11,89% -7,02% 52,35% -25,37%
-89,73%
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.285,60 $6.20M ---% -0,37% 6,60% 5,14% 16,35% 32,23% -2,81%
-33,60%
232
Decentraland (MANA)
Decentraland
$0,15 $66.57M 0,15% 1,72% 3,77% 10,06% 16,84% -41,22% -72,22%
-97,45%
233
NEO (NEO)
NEO
NEO
$3,99 $11.09M 0,30% 3,99% 2,22% 4,32% 10,03% -26,24% -75,81%
-97,98%
235
Merlin Chain (MERL)
Merlin Chain
$0,25 $13.00M 0,19% 1,42% 0,83% -2,98% -34,86% 190,72% 14,96%
-82,46%
236
Frax Ether (FRXETH)
Frax Ether
$3.280,47 $1.09M 0,02% -0,38% 6,57% 5,25% 16,51% 31,97% -2,16%
-33,12%
238
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.60M 0,02% -0,05% ---% -0,01% 0,04% -0,64% -0,58%
-12,88%
239
Golem (GLM)
GLM
Golem
$0,27 $9.91M -0,44% -6,10% -7,65% 16,61% 35,17% 22,56% -31,78%
-79,51%
240
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.560,34 $1.63M -0,12% -0,50% 6,46% 5,22% 15,65% 34,01% -0,26%
-32,89%
242
Arweave (AR)
AR
Arweave
$4,04 $20.28M 0,71% 0,97% 7,82% 0,42% 20,37% -20,25% -77,16%
-95,47%
243
Ultima (ULTIMA)
Ultima
$6.986,65 $19.39M 0,01% 0,33% 21,39% 22,80% 41,59% -18,66% -28,90%
-69,43%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko