Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	LIT Lighter	$1,68	$79.14M	0,33%	16,10%	-3,20%	-1,47%	-45,55%	---%	---%	-78,62%
110	OP Optimism	$0,20	$146.35M	-0,21%	7,88%	-24,91%	-35,40%	-37,49%	-74,98%	-81,24%	-95,93%
111	FDUSD First Digital USD	$1,00	$207.51M	-0,03%	0,21%	0,22%	0,13%	0,08%	0,08%	0,06%	-13,22%
112	DCR Decred	$22,93	$21.08M	-0,75%	14,17%	32,00%	17,73%	36,80%	30,33%	109,28%	-90,71%
113	VIRTUAL Virtuals Protocol	$0,60	$125.70M	-0,84%	13,85%	-19,79%	-28,82%	-44,10%	-68,92%	-49,50%	-88,22%
114	FET Artificial Superintelligence Alliance	$0,17	$103.69M	-0,16%	13,29%	-17,87%	-27,51%	-38,40%	-79,98%	-76,51%	-95,10%
117	CRV Curve DAO	$0,26	$133.52M	-0,41%	11,44%	-18,33%	-28,80%	-38,30%	-72,83%	-45,81%	-98,32%
118	JST JUST	$0,041	$51.00M	---%	3,56%	-2,94%	-8,90%	-5,14%	7,10%	24,34%	-78,91%
118	WSTUSR Resolv wstUSR	$1,13	$4.93M	0,02%	-0,06%	0,02%	0,10%	0,23%	3,73%	7,29%	-0,18%
120	ETHFI Ether.fi	$0,49	$82.86M	0,41%	12,95%	-10,79%	-19,46%	-34,94%	-63,15%	-55,51%	-94,27%
121	STABLE Stable	$0,019	$47.58M	-0,98%	-7,48%	-19,92%	-1,75%	32,15%	---%	---%	-41,06%
122	2Z DoubleZero	$0,096	$13.52M	-0,74%	7,68%	-19,70%	-31,27%	-17,36%	---%	---%	-89,17%
123	KAIA Kaia	$0,057	$18.07M	-0,83%	13,74%	-1,03%	-18,05%	-15,15%	-67,34%	-56,81%	-85,94%
124	BTT BitTorrent	$0,00000034	$37.06M	0,44%	7,96%	-11,48%	-16,92%	-21,01%	-53,96%	-60,24%	-90,19%
125	NFT AINFT	$0,00000034	$26.92M	0,24%	-1,12%	-0,57%	-5,71%	-8,79%	-27,03%	-23,89%	-95,56%
126	INJ Injective	$3,29	$110.25M	-0,85%	9,78%	-17,71%	-28,34%	-37,20%	-78,24%	-75,30%	-93,74%
127	ZRO LayerZero	$1,61	$131.71M	-3,10%	8,12%	-17,66%	-30,40%	14,90%	-30,54%	-38,24%	-78,32%
128	SYRUP Maple Finance	$0,28	$24.83M	0,76%	9,28%	-14,32%	-12,60%	-23,18%	-31,19%	154,83%	-56,71%
129	SUN Sun Token	$0,016	$57.73M	0,21%	1,93%	-9,78%	-20,45%	-19,27%	-13,02%	-11,18%	-99,98%
130	IOTA IOTA	$0,074	$18.26M	-0,27%	8,87%	-5,43%	-16,25%	-31,21%	-68,88%	-65,23%	-98,60%
131	FLOKI FLOKI	$0,000032	$79.36M	-0,67%	12,85%	-17,33%	-25,30%	-41,03%	-78,27%	-63,35%	-90,60%
132	LDO Lido DAO	$0,36	$93.68M	-0,24%	11,83%	-23,03%	-30,82%	-42,73%	-70,06%	-78,82%	-95,02%
133	GRT The Graph	$0,029	$43.34M	-0,35%	15,65%	-13,05%	-21,77%	-28,57%	-74,86%	-77,91%	-98,99%
134	AERO Aerodrome Finance	$0,33	$56.14M	-1,17%	13,54%	-22,14%	-30,54%	-39,89%	-65,22%	-62,92%	-85,56%
135	GNO Gnosis	$114,64	$9.06M	0,88%	15,81%	-11,62%	-16,24%	-17,57%	-24,72%	-34,68%	-82,21%
136	USX USX	$1,00	$2.61M	-0,02%	0,02%	-0,01%	0,03%	0,03%	---%	---%	-3,70%
137	TIA Celestia	$0,34	$72.26M	-0,13%	10,39%	-16,00%	-24,48%	-39,24%	-84,40%	-88,31%	-98,35%
138	BSV Bitcoin SV	$14,82	$14.61M	2,22%	19,88%	-12,45%	-17,76%	-24,01%	-51,91%	-61,77%	-96,95%
139	CRVUSD crvUSD	$1,00	$149.78M	-0,55%	0,80%	-0,29%	-0,49%	-0,34%	-0,42%	-0,32%	-10,04%
140	KAG Kinesis Silver	$77,98	$4.04M	-0,81%	14,61%	-8,98%	-23,97%	-0,50%	99,73%	139,20%	-40,01%
141	JASMY JasmyCoin	$0,0058	$62.52M	0,75%	15,55%	-10,85%	-21,89%	-31,00%	-70,09%	-73,27%	-99,88%
142	TEL Telcoin	$0,0030	$4.62M	-0,72%	22,70%	-6,51%	-21,81%	-21,66%	-53,62%	-55,48%	-95,32%
143	SPX SPX6900	$0,31	$25.54M	-0,71%	22,13%	-7,84%	-24,61%	-49,09%	-83,85%	-51,38%	-86,56%
144	FRAX Legacy Frax Dollar	$1,00	$40.78M	0,02%	1,00%	0,61%	0,42%	0,44%	-0,33%	-0,18%	-12,63%
145	PYTH Pyth Network	$0,048	$57.44M	-0,45%	18,54%	-19,80%	-16,83%	-29,59%	-67,84%	-74,02%	-96,01%
146	STRK Starknet	$0,052	$103.01M	-0,66%	10,93%	-15,77%	-27,44%	-40,69%	-65,68%	-77,89%	-98,83%
148	RIVER River	$13,74	$48.43M	2,27%	6,34%	-61,22%	-65,52%	-20,48%	---%	---%	-84,36%
149	KITE Kite	$0,15	$44.92M	-1,12%	14,20%	8,25%	25,45%	69,06%	---%	---%	-7,94%
151	CFX Conflux	$0,051	$35.71M	-0,37%	11,41%	-17,94%	-27,98%	-34,27%	-77,32%	-52,19%	-96,99%
152	AB AB	$0,0026	$6.32M	-0,38%	0,12%	-6,91%	-37,78%	-41,11%	-69,74%	-70,99%	-84,77%
154	ZK ZKsync	$0,023	$167.28M	-0,75%	12,50%	-5,39%	-20,09%	-31,59%	-62,76%	-78,55%	-92,82%
155	AXS Axie Infinity	$1,40	$131.55M	-2,38%	7,13%	-32,78%	-52,46%	47,93%	-51,18%	-64,63%	-99,15%
156	ENS Ethereum Name Service	$6,14	$59.00M	-0,68%	11,85%	-24,21%	-31,96%	-42,36%	-77,87%	-76,21%	-92,62%
158	WIF dogwifhat	$0,23	$225.78M	-0,67%	12,47%	-18,12%	-29,76%	-39,41%	-80,91%	-67,68%	-95,13%
159	SAND The Sandbox	$0,086	$56.90M	-0,72%	8,75%	-24,70%	-46,19%	-28,15%	-74,79%	-76,86%	-98,97%
160	SENT Sentient	$0,032	$745.51M	-0,45%	2,58%	-10,34%	23,18%	---%	---%	---%	-33,64%
161	TWT Trust Wallet	$0,55	$39.46M	-0,71%	-4,16%	-32,59%	-36,51%	-39,33%	-33,58%	-34,16%	-79,70%
163	H Humanity	$0,13	$25.33M	3,79%	15,31%	-10,44%	-22,67%	-19,78%	148,44%	---%	-67,79%
165	NUSD Neutrl USD	$1,00	$1.12M	-0,24%	0,27%	0,08%	0,17%	0,01%	---%	---%	-3,09%
167	BTSE BTSE Token	$1,35	$12.32M	-0,02%	2,49%	-12,82%	-14,07%	-12,39%	-14,66%	-0,79%	-85,38%
169	AUSD AUSD	$1,00	$60.30M	-0,01%	0,01%	---%	0,02%	0,06%	---%	-0,05%	-2,13%
170	XCN Onyxcoin	$0,0057	$22.59M	-1,32%	17,80%	-6,52%	-20,26%	-44,75%	-69,04%	-79,52%	-96,91%
172	ZBCN Zebec Network	$0,0021	$22.47M	0,06%	29,85%	-16,67%	-27,99%	-26,64%	-47,22%	149,88%	-69,83%
173	NEO NEO	$2,92	$25.30M	-0,76%	8,23%	-12,36%	-20,27%	-26,10%	-60,58%	-72,06%	-98,53%
174	PENDLE Pendle	$1,25	$73.78M	-0,71%	8,58%	-29,08%	-38,52%	-42,32%	-72,83%	-57,47%	-83,33%
175	ULTIMA Ultima	$5.434,75	$14.98M	0,51%	-1,72%	11,36%	-10,69%	1,47%	0,49%	-68,25%	-76,18%
176	GALA GALA	$0,0043	$57.16M	-0,64%	10,72%	-19,43%	-32,05%	-40,29%	-78,38%	-79,41%	-99,47%
178	THETA Theta Network	$0,20	$23.72M	-0,55%	12,15%	-14,34%	-32,30%	-32,75%	-79,05%	-84,55%	-98,70%
179	MON Monad	$0,019	$176.29M	-0,48%	7,67%	-8,24%	1,85%	-30,55%	---%	---%	-61,79%
180	FARTCOIN Fartcoin	$0,20	$108.33M	-1,43%	9,05%	-21,93%	-33,90%	-51,69%	-86,91%	-55,87%	-91,87%
181	GLM Golem	$0,20	$10.90M	0,09%	12,06%	-7,29%	-11,31%	-26,79%	-30,02%	-15,50%	-84,88%
182	LUNC Terra Luna Classic	$0,000036	$25.86M	-0,02%	10,72%	-4,55%	-4,27%	-15,62%	-48,00%	-41,95%	-100,00%
183	BORG SwissBorg	$0,20	$1.80M	-2,06%	12,13%	-8,06%	-11,74%	-21,96%	-27,44%	-28,27%	-87,70%
184	MANA Decentraland	$0,10	$31.81M	0,05%	11,44%	-18,19%	-38,54%	-26,96%	-70,90%	-67,00%	-98,25%
186	FF Falcon Finance	$0,083	$133.83M	-0,27%	10,27%	-2,29%	-5,58%	-8,56%	---%	---%	-89,28%
188	VSN Vision	$0,052	$6.73M	1,31%	10,63%	0,75%	-16,50%	-41,93%	-64,47%	---%	-76,59%
189	PIPPIN pippin	$0,19	$32.10M	3,77%	15,82%	-24,06%	-50,20%	-32,02%	824,20%	570,11%	-66,00%
190	BAT Basic Attention	$0,12	$26.70M	0,12%	13,80%	-16,51%	-33,77%	-41,46%	-26,55%	-27,34%	-93,49%
191	FLUID Fluid	$2,38	$6.99M	0,08%	11,86%	-13,53%	-4,36%	-20,72%	-60,51%	-59,27%	-90,28%
192	WFI WeFi	$2,30	$4.87M	-0,23%	9,73%	-14,18%	-21,15%	-15,81%	407,54%	455,81%	-23,34%
193	XPL Plasma	$0,084	$132.47M	-0,63%	5,58%	-31,20%	-32,36%	-53,25%	---%	---%	-94,99%
194	S Sonic	$0,048	$32.70M	-0,91%	11,89%	-22,85%	-32,97%	-48,06%	-87,96%	-88,91%	-95,37%
195	BARD Lombard	$0,79	$32.17M	0,04%	16,87%	4,92%	2,00%	-1,73%	---%	---%	-53,37%
196	APEPE Ape and Pepe	$0,00000084	$11.55M	-0,80%	-15,56%	-22,54%	-22,58%	-25,33%	-53,17%	-34,87%	-87,77%
197	COMP Compound	$17,64	$34.44M	-0,16%	6,87%	-19,68%	-26,43%	-33,90%	-67,13%	-63,95%	-98,06%
198	RAY Raydium	$0,63	$55.64M	-0,86%	9,58%	-30,85%	-37,44%	-47,52%	-80,43%	-88,09%	-96,25%
200	XEC eCash	$0,0000084	$9.92M	1,31%	12,71%	-12,97%	-19,01%	-28,89%	-65,04%	-66,37%	-97,78%
201	MX MX	$1,83	$11.05M	0,39%	1,54%	-4,89%	-6,14%	-12,41%	-16,67%	-46,13%	-68,80%
202	REAL RealLink	$0,054	$4.71M	-1,16%	15,26%	-19,15%	-26,71%	-29,17%	19,15%	315,74%	-94,54%
203	IUSD InfiniFi USD	$1,00	$1.73M	-0,11%	0,20%	0,18%	0,17%	0,08%	0,05%	---%	-27,44%
204	THBILL Theo Short Duration US Treasury Fund	$1,02	$7.74M	-0,02%	0,30%	0,17%	0,22%	0,21%	---%	---%	-8,59%
205	CVX Convex Finance	$1,78	$10.69M	-0,26%	13,67%	-12,47%	-14,75%	-13,72%	-58,18%	-15,46%	-97,04%
206	KOGE KOGE	$47,97	$156.35M	0,02%	0,12%	0,10%	0,10%	0,03%	-0,12%	102,97%	-37,62%
207	HNT Helium	$0,86	$15.09M	0,03%	14,80%	-19,10%	-28,64%	-44,37%	-77,57%	-72,92%	-98,43%
208	B BUILDon	$0,16	$16.53M	-2,79%	18,20%	-17,91%	-20,42%	-32,76%	-70,43%	---%	-78,21%
211	SKR Seeker	$0,027	$76.66M	-2,08%	20,92%	42,01%	-8,38%	---%	---%	---%	-51,37%
213	WHITEWHALE The White Whale	$0,15	$17.18M	3,60%	30,61%	69,21%	286,70%	41,36%	---%	---%	-23,77%
214	GUSD GUSD	$1,00	$3.23M	-0,04%	0,04%	0,12%	0,20%	0,07%	---%	---%	-2,01%
215	TRAC OriginTrail	$0,33	$18.75M	-0,84%	10,43%	-7,62%	-20,97%	-21,06%	-34,93%	-30,89%	-90,46%
216	RUNE THORChain	$0,42	$97.73M	-0,47%	10,22%	-18,11%	-28,07%	-27,63%	-74,97%	-66,96%	-97,98%
217	AWE AWE Network	$0,075	$24.62M	-3,33%	23,95%	50,34%	40,66%	32,19%	26,54%	9,54%	-71,84%
218	AMP Amp	$0,0017	$25.22M	0,54%	22,70%	-3,39%	-16,31%	-26,78%	-59,98%	-69,52%	-98,58%
219	WEMIX WEMIX	$0,31	$1.83M	0,68%	1,76%	-9,42%	-9,85%	-14,02%	-71,21%	-52,03%	-98,73%
221	SFP SafePal	$0,29	$4.82M	-0,21%	17,17%	-16,08%	-26,16%	-18,06%	-47,27%	-54,33%	-93,18%
222	1INCH 1INCH	$0,099	$31.39M	-0,62%	9,53%	-12,19%	-30,31%	-35,81%	-68,61%	-61,02%	-98,85%
223	A Vaulta	$0,086	$32.28M	-0,24%	10,49%	-14,94%	-23,89%	-51,85%	-85,69%	---%	-89,00%
224	IMX Immutable	$0,17	$29.33M	-0,71%	13,19%	-20,30%	-33,75%	-39,93%	-74,19%	-78,43%	-98,26%
225	AR Arweave	$2,12	$54.83M	0,30%	5,01%	-27,29%	-39,91%	-45,71%	-74,79%	-78,04%	-97,63%
226	WAL Walrus	$0,086	$16.25M	-0,41%	11,12%	-19,17%	-31,25%	-37,02%	-81,45%	---%	-88,68%
227	LION Loaded Lions	$0,0045	$1.02M	0,08%	11,65%	-20,21%	-27,60%	-37,50%	-76,20%	---%	-85,93%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko