Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	JST JUST	$0,045	$23.94M	0,37%	4,92%	6,46%	7,92%	-1,53%	38,07%	32,46%	-76,71%
113	FDUSD First Digital USD	$1,00	$47.74M	-0,04%	-0,03%	0,01%	0,01%	0,15%	0,15%	0,03%	-13,23%
114	IP Story	$1,05	$33.16M	0,02%	-3,05%	-9,29%	-16,18%	-58,05%	-82,23%	-76,16%	-92,92%
115	FET Artificial Superintelligence Alliance	$0,16	$39.63M	0,17%	-2,00%	-8,17%	-0,02%	-31,71%	-75,72%	-79,30%	-95,40%
116	CHZ Chiliz	$0,035	$57.08M	-0,58%	---%	-15,39%	-13,89%	-32,84%	-14,26%	-34,20%	-96,06%
117	LIT Lighter	$1,42	$31.13M	-0,32%	-5,90%	-13,88%	-8,94%	-21,05%	---%	---%	-81,93%
119	INJ Injective	$3,46	$55.13M	-0,05%	-3,54%	9,88%	12,98%	-23,78%	-73,41%	-77,63%	-93,38%
120	ETHFI Ether.fi	$0,46	$32.45M	-0,17%	2,63%	-2,35%	5,12%	-23,49%	-54,98%	-60,45%	-94,53%
121	CRV Curve DAO	$0,23	$45.35M	-0,36%	-1,81%	-11,02%	-9,09%	-36,17%	-75,07%	-56,21%	-98,51%
123	USX USX	$1,00	$4.63M	-0,01%	0,01%	---%	-0,01%	0,03%	---%	---%	-3,70%
124	NFT AINFT	$0,00000033	$23.09M	-0,05%	0,27%	-0,58%	-0,08%	-6,04%	-28,93%	-25,67%	-95,56%
125	BTT BitTorrent	$0,00000033	$11.15M	0,08%	-1,91%	-2,82%	3,23%	-17,74%	-48,86%	-60,71%	-90,29%
126	ZRO LayerZero	$1,60	$75.95M	0,02%	-7,24%	-4,05%	-3,47%	-22,95%	-11,34%	-46,54%	-78,38%
127	SUN Sun Token	$0,017	$24.60M	-0,07%	-1,26%	-3,98%	0,25%	-18,90%	-25,60%	-11,24%	-99,97%
128	KAIA Kaia	$0,055	$8.08M	0,39%	-2,38%	-3,42%	1,71%	-34,41%	-62,45%	-60,02%	-86,52%
129	GNO Gnosis	$119,77	$3.10M	-0,12%	-1,01%	-7,76%	-3,52%	-13,67%	-3,76%	-33,46%	-81,32%
130	BSV Bitcoin SV	$15,65	$9.51M	0,70%	-1,64%	-6,98%	14,43%	-13,09%	-39,44%	-59,04%	-96,82%
132	JASMY JasmyCoin	$0,0060	$17.10M	2,10%	5,95%	-0,85%	12,68%	-19,56%	-59,14%	-71,62%	-99,88%
133	PYTH Pyth Network	$0,051	$14.49M	-0,22%	-2,85%	-7,25%	14,99%	-11,98%	-55,84%	-78,68%	-95,69%
134	H Humanity	$0,16	$23.29M	-0,56%	-2,02%	-26,24%	13,31%	-3,83%	345,10%	---%	-58,76%
135	IOTA IOTA	$0,068	$8.47M	0,74%	-1,57%	-1,66%	-1,53%	-23,50%	-64,21%	-70,58%	-98,71%
136	CRVUSD crvUSD	$0,99	$24.44M	0,10%	-0,10%	-0,54%	-0,21%	-0,40%	-0,58%	-0,55%	-9,90%
137	GRT The Graph	$0,027	$13.37M	-0,55%	-1,01%	-3,90%	0,02%	-26,89%	-71,18%	-80,79%	-99,05%
138	AERO Aerodrome Finance	$0,31	$12.63M	0,28%	-4,51%	-1,33%	1,22%	-35,14%	-59,62%	-61,51%	-86,57%
139	FLOKI FLOKI	$0,000029	$28.65M	0,48%	-2,82%	-10,08%	-3,84%	-33,06%	-72,95%	-69,74%	-91,59%
140	SPX SPX6900	$0,29	$8.94M	-0,45%	-7,90%	-10,54%	3,38%	-26,49%	-82,87%	-59,92%	-86,99%
141	FRAX Legacy Frax Dollar	$0,99	$2.10M	-0,01%	-0,45%	-0,20%	0,22%	-0,27%	-0,83%	-0,78%	-13,22%
143	TIA Celestia	$0,31	$25.54M	0,41%	-4,75%	-10,17%	-3,92%	-33,19%	-81,74%	-91,70%	-98,53%
144	OP Optimism	$0,12	$114.96M	-0,17%	-0,44%	-34,61%	-33,14%	-59,25%	-81,71%	-89,33%	-97,43%
145	LDO Lido DAO	$0,31	$22.47M	-0,27%	-2,79%	-9,36%	-8,98%	-41,19%	-67,63%	-81,84%	-95,77%
146	BTSE BTSE Token	$1,61	$12.05M	-0,02%	-1,17%	11,55%	16,04%	3,10%	1,76%	7,26%	-82,60%
147	CFX Conflux	$0,050	$8.07M	0,09%	-3,39%	-8,70%	11,98%	-29,44%	-76,92%	-58,93%	-97,04%
148	HNT Helium	$1,39	$8.26M	0,55%	-6,77%	-0,78%	74,19%	14,74%	-50,01%	-63,86%	-97,47%
149	TEL Telcoin	$0,0026	$1.70M	0,28%	-5,70%	-5,04%	-9,97%	-30,91%	-48,97%	-76,26%	-95,94%
150	SYRUP Maple Finance	$0,21	$7.80M	0,38%	-5,62%	-15,31%	-21,27%	-35,83%	-55,99%	54,52%	-67,11%
151	AB AB	$0,0025	$7.04M	-0,06%	0,05%	-1,74%	4,09%	-40,97%	-69,29%	-76,06%	-85,60%
152	ENS Ethereum Name Service	$6,26	$16.01M	-0,59%	-4,63%	-8,45%	9,65%	-32,02%	-76,36%	-77,62%	-92,46%
153	2Z DoubleZero	$0,069	$6.64M	-0,12%	-2,75%	-10,83%	-19,42%	-51,95%	---%	---%	-92,29%
154	STRK Starknet	$0,042	$27.86M	-0,02%	-4,08%	-13,40%	-12,32%	-40,95%	-65,25%	-81,88%	-99,04%
155	NUSD Neutrl USD	$1,00	$1.14M	---%	0,03%	-0,05%	-0,18%	0,05%	---%	---%	-3,16%
157	YLDS YLDS	$1,00	$5.11M	-0,01%	-0,01%	-0,01%	0,01%	-0,02%	---%	---%	-0,13%
159	SAND The Sandbox	$0,081	$16.06M	-0,15%	-2,14%	-7,05%	-2,81%	-46,70%	-70,22%	-77,18%	-99,03%
160	AUSD AUSD	$1,00	$44.03M	-0,01%	0,01%	0,02%	-0,01%	0,06%	0,06%	-0,04%	-2,16%
161	AXS Axie Infinity	$1,25	$22.45M	0,14%	-4,35%	-8,33%	-18,42%	-55,08%	-45,50%	-70,56%	-99,24%
162	MON Monad	$0,019	$47.93M	-0,83%	-3,14%	-16,64%	10,09%	4,61%	---%	---%	-60,05%
163	WIF dogwifhat	$0,21	$67.35M	0,84%	-3,11%	-10,71%	-3,77%	-37,66%	-76,75%	-68,61%	-95,64%
164	TWT Trust Wallet	$0,50	$9.95M	-0,44%	-3,72%	-4,56%	-3,11%	-42,51%	-34,74%	-51,67%	-81,57%
167	SIREN Siren	$0,28	$14.85M	-1,02%	-3,51%	31,83%	187,60%	208,00%	302,59%	331,33%	-21,84%
168	ULTIMA Ultima	$5.382,79	$11.19M	1,19%	-1,32%	-3,16%	2,56%	-11,10%	36,52%	-72,87%	-76,52%
169	APEPE Ape and Pepe	$0,00000095	$19.80M	-0,18%	-1,61%	-1,42%	8,31%	-12,06%	-63,96%	-30,14%	-86,17%
170	ZBCN Zebec Network	$0,0020	$8.28M	0,05%	-2,45%	-0,37%	-5,63%	-30,84%	-63,83%	7,05%	-70,89%
171	PENDLE Pendle	$1,18	$23.20M	0,18%	-3,65%	-5,98%	5,58%	-40,75%	-72,21%	-66,45%	-84,22%
172	THETA Theta Network	$0,19	$6.48M	-0,18%	-2,50%	-8,28%	-3,25%	-35,10%	-75,22%	-85,67%	-98,78%
173	LUNC Terra Luna Classic	$0,000035	$9.18M	-0,22%	-3,09%	-0,22%	1,43%	-8,18%	-40,90%	-52,69%	-100,00%
175	VSN Vision	$0,053	$3.72M	0,63%	0,09%	-0,40%	-1,77%	-15,14%	-68,95%	---%	-76,40%
177	NEO NEO	$2,67	$7.15M	0,38%	-1,58%	-6,10%	-0,56%	-26,93%	-55,86%	-75,18%	-98,65%
178	XPL Plasma	$0,088	$64.80M	0,05%	-6,37%	-13,25%	9,67%	-30,87%	---%	---%	-94,81%
179	FF Falcon Finance	$0,078	$70.63M	-0,24%	-0,76%	-1,79%	-0,06%	-10,94%	---%	---%	-89,82%
180	MANA Decentraland	$0,094	$13.17M	0,28%	-1,48%	-6,81%	-6,09%	-41,57%	-66,82%	-70,44%	-98,39%
181	XCN Onyxcoin	$0,0049	$6.46M	-0,12%	-1,78%	-10,06%	-6,63%	-29,79%	-64,87%	-73,86%	-97,34%
182	ZK ZKsync	$0,020	$13.20M	1,58%	1,31%	-9,10%	-5,69%	-32,11%	-63,02%	-81,63%	-93,88%
184	BAT Basic Attention	$0,12	$15.63M	0,84%	-1,16%	-9,44%	-3,81%	-35,33%	-19,83%	-36,35%	-93,78%
185	GALA GALA	$0,0037	$24.56M	0,80%	-3,48%	-10,69%	-8,28%	-42,40%	-76,63%	-84,17%	-99,56%
186	COMP Compound	$17,86	$12.05M	1,23%	2,00%	-10,77%	8,06%	-25,47%	-61,30%	-68,39%	-98,04%
187	VVV Venice Token	$3,89	$11.40M	0,70%	-4,97%	-0,39%	113,07%	25,93%	53,99%	-13,27%	-82,70%
188	BARD Lombard	$0,76	$9.81M	0,18%	-1,11%	-3,75%	-4,07%	-1,67%	---%	---%	-54,98%
190	WFI WeFi	$2,09	$2.43M	-1,17%	-4,43%	-2,30%	-13,31%	-28,43%	410,09%	393,53%	-29,63%
191	CVX Convex Finance	$1,81	$7.99M	-0,25%	-4,41%	-5,57%	-5,73%	-15,41%	-58,90%	-35,78%	-96,98%
192	MX MX	$1,79	$31.32M	-0,01%	-1,27%	-0,61%	-0,44%	-8,39%	-20,79%	-47,51%	-69,40%
193	SENT Sentient	$0,023	$33.83M	-1,71%	4,47%	2,64%	-14,06%	-20,15%	---%	---%	-52,98%
194	RAY Raydium	$0,61	$19.42M	-0,28%	-5,08%	-3,36%	4,57%	-39,97%	-77,53%	-85,93%	-96,39%
195	REAL RealLink	$0,052	$4.76M	0,03%	-3,30%	-3,89%	-1,92%	-29,71%	3,87%	516,66%	-94,75%
196	KOGE KOGE	$47,99	$53.89M	---%	0,02%	0,04%	0,08%	0,12%	-0,02%	-0,91%	-37,63%
197	GLM Golem	$0,16	$6.84M	0,70%	-2,78%	-13,16%	-13,82%	-28,89%	-30,90%	-57,22%	-87,87%
198	FLUID Fluid	$2,05	$2.40M	0,16%	-2,19%	-11,07%	-9,63%	-18,53%	-66,42%	-72,82%	-91,60%
199	RIVER River	$8,19	$17.30M	-0,23%	-1,03%	-38,90%	-39,52%	-84,39%	---%	---%	-90,63%
200	9BIT The9bit	$0,020	$5.86M	1,04%	-11,09%	61,33%	181,85%	154,81%	---%	---%	-12,45%
203	FARTCOIN Fartcoin	$0,16	$66.07M	-1,24%	-14,31%	-23,14%	-17,05%	-48,81%	-83,26%	-54,88%	-93,74%
204	S Sonic	$0,041	$15.47M	0,17%	-5,09%	-15,70%	-0,87%	-43,08%	-85,67%	-94,97%	-96,05%
205	XEC eCash	$0,0000077	$3.52M	-0,29%	-2,99%	-6,22%	---%	-26,99%	-62,07%	-71,51%	-97,98%
206	TIBBIR Ribbita by Virtuals	$0,16	$8.88M	9,73%	-9,63%	15,45%	57,62%	-1,49%	-16,47%	---%	-65,89%
210	GUSD GUSD	$1,00	$1.26M	0,02%	-0,02%	0,02%	-0,18%	0,05%	---%	---%	-1,78%
211	SNX Synthetix	$0,41	$52.38M	-0,12%	2,56%	40,15%	45,90%	-1,75%	-31,16%	-59,31%	-98,56%
212	TRAC OriginTrail	$0,32	$6.46M	-0,12%	-5,89%	-7,11%	-3,55%	-20,78%	-30,99%	-35,41%	-90,91%
213	WEMIX WEMIX	$0,31	$1.01M	-0,02%	-0,83%	-0,91%	-2,01%	-17,23%	-60,56%	-58,35%	-98,76%
214	0G 0G	$0,66	$17.36M	-1,75%	2,07%	2,66%	24,00%	-42,14%	---%	---%	-90,70%
215	RUNE THORChain	$0,39	$67.31M	-0,16%	-2,93%	-3,12%	-3,64%	-32,81%	-69,80%	-70,35%	-98,11%
216	IMX Immutable	$0,16	$11.77M	0,77%	-1,70%	-3,66%	3,34%	-35,70%	-68,86%	-77,54%	-98,31%
217	B BUILDon	$0,13	$4.36M	1,61%	-0,30%	-6,47%	-7,11%	-32,92%	-73,19%	---%	-81,83%
218	MYX MYX Finance	$0,69	$63.70M	-1,28%	-21,32%	-64,70%	-88,95%	-89,26%	-57,69%	---%	-96,36%
219	A Vaulta	$0,081	$16.21M	0,91%	-0,42%	-4,48%	0,68%	-27,53%	-84,11%	---%	-89,55%
220	DEXE DeXe	$2,78	$12.68M	-1,31%	12,88%	16,60%	34,87%	-9,18%	-67,55%	-85,10%	-91,21%
222	GOMINING GoMining Token	$0,32	$10.10M	0,09%	-0,23%	-0,97%	-1,68%	-16,68%	-32,97%	-31,17%	-42,93%
224	BAN Comedian	$0,13	$8.37M	-0,19%	-2,61%	28,72%	83,61%	76,24%	151,24%	2,10%	-65,40%
225	EGLD MultiversX	$4,41	$5.23M	0,05%	-1,59%	-7,70%	-2,79%	-25,79%	-70,22%	-81,45%	-99,19%
226	SFP SafePal	$0,26	$1.85M	-0,30%	-2,48%	-4,62%	-3,78%	-31,87%	-45,52%	-61,17%	-93,84%
227	ZANO Zano	$8,48	$1.26M	-0,29%	0,16%	-2,72%	-3,26%	-9,89%	-16,23%	-21,54%	-52,27%
229	JTO Jito	$0,29	$24.84M	-0,06%	-5,58%	7,48%	18,11%	-11,56%	-83,32%	-89,64%	-95,16%
230	1INCH 1INCH	$0,090	$12.96M	0,02%	-3,23%	-4,93%	-5,91%	-37,55%	-66,22%	-66,59%	-98,96%
231	DOLA DOLA	$1,00	$1.66M	-0,02%	-0,04%	-0,07%	0,07%	-0,14%	-0,46%	-0,19%	-46,83%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko