Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	TBTC tBTC	$71.045,00	$23.56M	0,66%	-7,07%	-19,41%	-21,00%	-24,04%	-39,68%	-27,81%	-43,51%
109	FDUSD First Digital USD	$1,00	$363.21M	0,05%	0,23%	0,27%	0,20%	0,07%	-0,09%	0,64%	-13,17%
110	OP Optimism	$0,19	$182.50M	2,95%	-1,97%	-26,63%	-36,64%	-38,14%	-76,00%	-81,81%	-96,02%
111	VIRTUAL Virtuals Protocol	$0,60	$186.52M	3,01%	5,23%	-18,90%	-30,05%	-43,41%	-68,34%	-47,70%	-88,24%
112	LIT Lighter	$1,59	$89.60M	2,00%	2,23%	-4,20%	-9,10%	-44,73%	---%	---%	-80,15%
114	DCR Decred	$22,07	$23.90M	-1,02%	14,17%	27,35%	12,03%	30,78%	24,18%	101,13%	-91,06%
115	FET Artificial Superintelligence Alliance	$0,17	$124.55M	2,77%	2,37%	-18,15%	-29,17%	-40,08%	-80,79%	-77,31%	-95,22%
117	CRV Curve DAO	$0,26	$162.35M	3,65%	1,74%	-20,21%	-29,48%	-36,79%	-74,19%	-48,29%	-98,36%
118	WSTUSR Resolv wstUSR	$1,13	$4.93M	0,02%	-0,06%	0,02%	0,10%	0,23%	3,73%	7,29%	-0,18%
119	JST JUST	$0,041	$65.25M	1,32%	2,27%	-2,01%	-8,88%	-4,01%	7,19%	24,84%	-78,80%
120	ZRO LayerZero	$1,70	$143.61M	8,94%	3,65%	-14,12%	-25,24%	20,32%	-30,63%	-35,73%	-77,68%
121	STABLE Stable	$0,019	$49.27M	1,09%	-17,29%	-24,22%	-0,61%	31,37%	---%	---%	-40,52%
122	ETHFI Ether.fi	$0,48	$97.51M	2,63%	-0,05%	-9,60%	-19,68%	-36,93%	-64,71%	-56,24%	-94,39%
123	NFT AINFT	$0,00000034	$31.27M	-0,55%	-1,43%	-1,75%	-5,66%	-8,83%	-27,16%	-23,57%	-95,54%
124	2Z DoubleZero	$0,096	$16.68M	2,03%	-0,09%	-20,67%	-33,12%	-18,33%	---%	---%	-89,30%
125	INJ Injective	$3,33	$149.97M	2,62%	3,70%	-16,57%	-27,53%	-36,67%	-78,55%	-75,82%	-93,73%
126	BTT BitTorrent	$0,00000033	$38.26M	1,47%	-0,13%	-12,68%	-17,62%	-22,97%	-55,43%	-61,44%	-90,32%
127	KAIA Kaia	$0,056	$22.02M	1,67%	6,86%	-3,28%	-10,98%	-16,97%	-68,28%	-58,79%	-86,26%
128	IOTA IOTA	$0,075	$23.59M	1,92%	5,97%	-6,47%	-14,06%	-31,14%	-69,84%	-65,53%	-98,58%
129	SYRUP Maple Finance	$0,28	$29.81M	2,56%	0,13%	-15,98%	-15,21%	-22,02%	-34,36%	147,16%	-57,93%
130	SUN Sun Token	$0,017	$62.81M	1,61%	-4,21%	-8,96%	-19,82%	-17,97%	-13,20%	-9,22%	-99,98%
131	FLOKI FLOKI	$0,000033	$106.90M	3,52%	5,75%	-15,84%	-24,95%	-40,91%	-76,91%	-62,98%	-90,60%
132	AERO Aerodrome Finance	$0,34	$67.45M	2,21%	6,11%	-17,91%	-30,58%	-39,97%	-65,62%	-61,59%	-85,53%
133	GRT The Graph	$0,028	$45.40M	2,72%	7,93%	-13,63%	-22,91%	-29,64%	-75,91%	-78,21%	-99,01%
134	USX USX	$1,00	$5.07M	-0,02%	0,03%	-0,03%	0,03%	0,03%	---%	---%	-3,70%
135	LDO Lido DAO	$0,35	$127.90M	2,71%	-1,40%	-24,81%	-32,43%	-43,92%	-71,79%	-80,19%	-95,20%
136	TIA Celestia	$0,34	$89.51M	2,84%	3,01%	-16,95%	-25,62%	-39,64%	-84,79%	-88,27%	-98,37%
137	GNO Gnosis	$112,70	$10.42M	1,18%	5,42%	-14,68%	-17,41%	-19,27%	-27,80%	-35,94%	-82,63%
138	CRVUSD crvUSD	$1,00	$192.19M	0,56%	0,88%	0,24%	0,01%	-0,06%	0,04%	0,15%	-9,89%
139	TEL Telcoin	$0,0031	$5.14M	2,38%	18,79%	-5,52%	-20,37%	-21,98%	-55,86%	-55,55%	-95,36%
140	JASMY JasmyCoin	$0,0059	$63.49M	1,24%	11,30%	-6,91%	-20,88%	-32,47%	-70,77%	-73,69%	-99,88%
141	KAG Kinesis Silver	$75,59	$4.70M	-0,71%	-0,20%	-25,01%	-24,31%	-2,88%	93,58%	130,89%	-41,12%
142	SPX SPX6900	$0,30	$29.52M	3,94%	8,04%	-9,11%	-26,72%	-48,96%	-84,34%	-52,74%	-86,81%
143	OHM Olympus	$17,78	$1.31M	3,12%	3,92%	-12,33%	-15,20%	-18,17%	-20,39%	-29,83%	-98,77%
144	BSV Bitcoin SV	$13,96	$15.46M	3,28%	5,84%	-17,75%	-21,65%	-29,54%	-56,11%	-64,40%	-97,19%
145	STRK Starknet	$0,052	$123.04M	2,49%	3,70%	-13,62%	-28,70%	-40,21%	-66,49%	-78,00%	-98,83%
146	FRAX Legacy Frax Dollar	$0,99	$52.55M	0,01%	-0,16%	-0,26%	-0,40%	-0,31%	-1,06%	-0,67%	-13,24%
147	KITE Kite	$0,15	$46.31M	2,55%	10,40%	12,78%	27,17%	67,31%	---%	---%	-6,57%
149	PYTH Pyth Network	$0,046	$63.99M	1,86%	3,57%	-22,57%	-21,09%	-32,44%	-69,63%	-75,95%	-96,18%
150	CFX Conflux	$0,051	$42.48M	2,90%	-1,55%	-18,71%	-28,74%	-35,08%	-76,61%	-54,08%	-97,06%
151	AB AB	$0,0026	$6.70M	-0,14%	-3,08%	-6,14%	-37,75%	-41,09%	-70,04%	-71,41%	-84,80%
152	PRIME PRIME	$1,02	$1.04M	-0,03%	---%	0,67%	0,33%	0,63%	---%	---%	-0,45%
153	RIVER River	$13,07	$53.38M	7,78%	-3,84%	-63,54%	-67,32%	-21,23%	---%	---%	-85,14%
154	ZK ZKsync	$0,024	$179.62M	0,97%	12,87%	-1,38%	-18,59%	-30,30%	-63,31%	-78,09%	-92,57%
155	TWT Trust Wallet	$0,57	$52.33M	1,97%	-10,89%	-30,10%	-34,78%	-37,05%	-32,93%	-32,69%	-79,06%
156	ADI ADI	$2,43	$1.02M	-0,04%	-0,19%	-12,18%	50,15%	89,59%	---%	---%	-17,38%
157	WIF dogwifhat	$0,24	$248.07M	3,67%	6,26%	-18,69%	-29,41%	-40,18%	-81,34%	-68,88%	-95,13%
158	AXS Axie Infinity	$1,40	$137.37M	1,38%	-0,95%	-35,07%	-51,49%	48,50%	-51,64%	-64,92%	-99,16%
159	SENT Sentient	$0,033	$919.08M	2,48%	0,03%	-9,01%	21,37%	---%	---%	---%	-33,03%
160	SAND The Sandbox	$0,088	$75.69M	2,66%	2,14%	-22,78%	-46,57%	-27,36%	-75,18%	-77,10%	-98,97%
161	ENS Ethereum Name Service	$6,07	$67.65M	3,49%	2,83%	-25,67%	-33,64%	-43,18%	-78,79%	-76,64%	-92,84%
163	NUSD Neutrl USD	$1,00	$1.35M	0,04%	0,23%	0,10%	0,22%	0,35%	---%	---%	-3,24%
164	ZBCN Zebec Network	$0,0023	$26.86M	1,66%	32,22%	-11,56%	-22,56%	-23,91%	-35,40%	170,11%	-67,52%
165	YLDS YLDS	$1,00	$9.63M	-0,01%	0,02%	-0,01%	---%	-0,03%	---%	---%	-0,04%
167	H Humanity	$0,12	$25.53M	-2,15%	-1,91%	-14,98%	-27,34%	-24,04%	127,57%	---%	-69,25%
168	AUSD AUSD	$1,00	$51.29M	0,03%	-0,08%	0,01%	0,02%	-0,05%	---%	-0,02%	-2,09%
169	PIPPIN pippin	$0,21	$32.04M	14,53%	23,86%	-6,99%	-44,29%	-27,36%	928,02%	641,48%	-61,90%
170	BTSE BTSE Token	$1,33	$12.14M	0,40%	1,30%	-14,05%	-14,62%	-14,27%	-15,53%	-0,17%	-85,52%
172	XCN Onyxcoin	$0,0057	$23.38M	3,24%	13,99%	-8,80%	-18,87%	-39,92%	-69,77%	-79,68%	-96,87%
174	PENDLE Pendle	$1,26	$95.05M	2,11%	-0,90%	-31,22%	-39,30%	-41,78%	-73,98%	-59,11%	-83,34%
175	THETA Theta Network	$0,21	$30.15M	2,38%	5,18%	-14,52%	-31,55%	-32,26%	-79,09%	-84,36%	-98,70%
176	NEO NEO	$2,92	$28.89M	1,81%	1,31%	-12,32%	-21,10%	-26,52%	-61,68%	-72,46%	-98,54%
178	ULTIMA Ultima	$5.400,03	$14.47M	1,27%	-3,15%	8,60%	-11,38%	1,70%	-0,01%	-68,30%	-76,30%
179	GALA GALA	$0,0043	$64.06M	2,86%	1,57%	-20,05%	-32,77%	-40,58%	-79,20%	-79,43%	-99,48%
180	FARTCOIN Fartcoin	$0,20	$120.95M	2,59%	2,25%	-20,25%	-32,68%	-50,84%	-87,25%	-55,05%	-91,87%
181	MON Monad	$0,019	$206.58M	2,19%	-2,78%	-7,02%	2,56%	-30,97%	---%	---%	-62,20%
182	GLM Golem	$0,20	$15.68M	1,86%	3,03%	-7,70%	-11,52%	-23,83%	-31,34%	-16,25%	-84,88%
183	LUNC Terra Luna Classic	$0,000037	$30.21M	0,58%	6,22%	-1,19%	-3,65%	-15,68%	-47,77%	-42,42%	-100,00%
184	BORG SwissBorg	$0,20	$2.32M	0,42%	6,02%	-6,52%	-11,44%	-23,41%	-23,79%	-29,59%	-87,88%
185	MANA Decentraland	$0,10	$39.87M	2,69%	4,01%	-17,20%	-39,24%	-26,83%	-71,21%	-67,38%	-98,25%
188	FF Falcon Finance	$0,080	$140.98M	0,87%	5,85%	-2,33%	-7,29%	-12,55%	---%	---%	-89,64%
189	VSN Vision	$0,051	$12.21M	0,26%	4,04%	0,15%	-17,36%	-43,59%	-62,28%	---%	-77,04%
190	XPL Plasma	$0,084	$155.91M	1,62%	-4,62%	-32,52%	-31,84%	-54,08%	---%	---%	-95,01%
191	WFI WeFi	$2,29	$5.54M	2,35%	3,47%	-15,36%	-21,37%	-15,82%	415,81%	452,38%	-23,92%
192	FLUID Fluid	$2,33	$7.70M	1,70%	1,72%	-14,04%	-5,27%	-21,88%	-62,18%	-59,21%	-90,50%
193	S Sonic	$0,048	$41.39M	2,42%	3,46%	-20,32%	-32,57%	-48,26%	-88,22%	-89,37%	-95,38%
194	BAT Basic Attention	$0,12	$32.40M	1,57%	1,29%	-19,64%	-34,64%	-44,51%	-29,89%	-29,68%	-93,68%
195	BARD Lombard	$0,80	$31.34M	-0,02%	15,34%	5,93%	4,15%	-0,94%	---%	---%	-52,93%
196	APEPE Ape and Pepe	$0,00000084	$14.32M	0,85%	-16,06%	-22,58%	-22,67%	-25,30%	-53,17%	-38,07%	-87,82%
197	B BUILDon	$0,17	$16.85M	-0,52%	23,83%	-8,99%	-14,26%	-28,90%	-65,98%	---%	-75,96%
198	USDF Aster USDF	$1,00	$1.19M	-0,01%	0,20%	0,06%	-0,07%	---%	-0,24%	---%	-4,63%
199	COMP Compound	$17,50	$39.46M	2,51%	-1,26%	-20,82%	-27,15%	-34,51%	-68,33%	-64,72%	-98,10%
200	IUSD InfiniFi USD	$1,00	$2.11M	-0,05%	0,05%	-0,01%	-0,09%	---%	-0,04%	---%	-27,54%
201	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.94M	0,11%	0,24%	0,50%	0,11%	0,15%	---%	---%	-8,84%
202	MX MX	$1,82	$15.62M	0,51%	1,38%	-5,47%	-6,36%	-12,35%	-18,46%	-46,65%	-69,00%
203	RAY Raydium	$0,62	$67.29M	1,59%	0,09%	-32,15%	-38,81%	-46,90%	-81,05%	-88,08%	-96,34%
204	XEC eCash	$0,0000083	$12.56M	2,53%	2,93%	-14,67%	-20,30%	-31,02%	-66,44%	-66,98%	-97,84%
205	REAL RealLink	$0,053	$4.54M	2,48%	4,39%	-18,94%	-27,98%	-30,69%	15,30%	307,94%	-94,66%
206	CVX Convex Finance	$1,80	$14.04M	3,70%	6,07%	-12,56%	-12,69%	-12,56%	-59,45%	-16,40%	-97,06%
207	HNT Helium	$0,89	$12.89M	6,63%	15,35%	-15,06%	-26,69%	-42,90%	-77,91%	-71,76%	-98,43%
208	KOGE KOGE	$47,98	$120.95M	---%	0,05%	0,07%	0,07%	0,09%	-0,10%	104,02%	-37,63%
212	KTA Keeta	$0,32	$8.08M	8,20%	20,97%	8,75%	17,78%	36,23%	-65,62%	---%	-81,96%
213	GUSD GUSD	$1,00	$4.90M	-0,11%	0,18%	0,13%	0,06%	-0,09%	---%	---%	-1,69%
214	WHITEWHALE The White Whale	$0,15	$18.46M	0,34%	14,47%	51,35%	302,20%	62,92%	---%	---%	-26,12%
215	TRAC OriginTrail	$0,34	$22.21M	7,12%	5,90%	-5,05%	-11,59%	-20,76%	-33,51%	-30,39%	-90,64%
216	RUNE THORChain	$0,42	$140.75M	2,42%	3,82%	-18,68%	-28,52%	-27,83%	-75,83%	-66,80%	-98,01%
217	SKR Seeker	$0,026	$98.52M	4,49%	34,18%	48,48%	-25,46%	---%	---%	---%	-54,32%
218	RLP Resolv Liquidity Provider Token	$1,28	$2.82M	-0,02%	-0,17%	-0,30%	0,03%	0,47%	5,46%	10,75%	-5,22%
219	WEMIX WEMIX	$0,31	$2.07M	0,04%	0,99%	-9,07%	-10,58%	-13,99%	-69,65%	-52,42%	-98,75%
220	SFP SafePal	$0,28	$6.24M	2,11%	7,84%	-16,60%	-26,21%	-18,52%	-47,68%	-54,85%	-93,26%

Ultima atualização há 1 dia

< Anterior Próximo >

Fonte dos dados: CoinGecko