Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.213,36 $5.43M 1,82% 4,60% -8,44% -5,69% -2,11% 20,86% -16,88%
-39,81%
115
Beldex (BDX)
BDX
Beldex
$0,094 $12.60M 0,12% 2,30% 7,41% 12,50% 12,41% 45,99% 20,33%
-79,28%
116
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,08 $2.49M -1,09% -2,61% -1,11% -2,62% -2,90% -0,98% 0,99%
-14,20%
117
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $41.40M -0,01% -0,01% -0,01% ---% -0,01% -0,01% -0,07%
-2,73%
119
Morpho (MORPHO)
Morpho
$1,21 $23.94M 1,28% 5,51% -2,72% -13,03% -34,75% -9,67% -55,96%
-70,97%
120
USDai (USDAI)
USDai
$1,00 $8.30M 0,18% 0,30% 0,37% 0,38% 0,10% ---% ---%
-15,70%
121
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.172,52 $1.01M 1,84% 5,15% -8,56% -5,98% -1,93% 21,38% -16,07%
-39,77%
122
Bonk (BONK)
Bonk
$0,0000079 $114.77M 1,41% -0,60% -17,35% -17,10% -21,78% -52,17% -74,15%
-86,44%
123
Render (RENDER)
Render
$1,24 $48.01M 1,99% -2,53% -23,27% -25,89% -37,62% -67,68% -84,17%
-90,90%
124
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $18.97M ---% -0,01% -0,01% ---% -0,02% -0,01% 0,01%
-2,45%
125
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $6.83M 0,90% -1,86% -12,33% -17,53% -16,71% -41,82% -60,70%
-79,18%
126
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,16 $30.96M 3,09% -1,60% -18,48% -28,01% -37,38% ---% ---%
-59,39%
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,84 $58.00M 0,73% -0,24% -18,64% -21,25% -22,05% -20,87% -33,53%
-95,83%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.964,95 $892.34M 1,62% 4,74% -8,66% -6,02% -2,41% 18,94% -19,28%
-40,35%
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$143,51 $7.85M 1,43% 1,21% -10,13% -9,87% -9,39% -16,89% -35,55%
-53,86%
131
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0092 $231.44M 1,66% 0,47% -18,34% -21,07% -22,60% -12,17% -71,83%
-86,62%
132
Story (IP)
IP
Story
$1,68 $36.37M 0,77% 5,57% -17,33% -27,32% -43,07% -59,22% ---%
-88,69%
133
Jupiter (JUP)
JUP
Jupiter
$0,18 $27.67M 1,50% 0,34% -15,98% -25,32% -30,23% -64,53% -80,65%
-91,00%
134
Fasttoken (FTN)
FTN
Fasttoken
$1,30 $15.31M -0,06% 175,52% 122,94% 92,08% -35,37% -70,68% -62,44%
-71,87%
135
MYX Finance (MYX)
MYX
MYX Finance
$2,92 $37.59M -0,24% -6,40% -5,13% -13,69% -0,97% 3.501,20% ---%
-84,69%
136
Usual USD (USD0)
Usual USD
$1,00 $6.36M 0,08% 0,41% -0,19% 0,33% 0,16% 0,18% -0,06%
-24,92%
137
tBTC (TBTC)
tBTC
$87.974,00 $30.71M 1,35% 2,14% -4,73% -4,25% -3,27% -16,02% -12,69%
-30,67%
138
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.972,44 $607.29M 1,85% 4,99% -8,43% -5,79% -2,12% 19,31% -19,11%
-40,35%
140
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.26B 0,03% 0,05% ---% 0,14% 0,22% 0,17% 0,02%
-13,23%
141
Optimism (OP)
OP
Optimism
$0,27 $91.10M 1,48% -0,58% -15,37% -17,04% -28,09% -57,93% -87,62%
-94,51%
142
Curve DAO (CRV)
CRV
Curve DAO
$0,35 $107.76M 0,81% 0,02% -13,35% -14,39% -17,59% -47,67% -62,88%
-97,74%
144
TrueUSD (TUSD)
TrueUSD
$1,00 $9.80M 0,03% ---% -0,13% -0,22% 0,01% -0,26% -0,52%
-38,49%
145
GHO (GHO)
GHO
GHO
$1,00 $9.16M 0,13% 0,26% 0,13% 0,13% 0,33% 0,25% 0,26%
-2,80%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,53 $59.52M 1,85% 4,33% -14,07% -14,90% -25,68% -35,48% -71,18%
-92,79%
148
Ether.fi (ETHFI)
Ether.fi
$0,73 $44.18M 2,79% 3,51% -11,96% -10,09% -18,45% -35,19% -69,33%
-91,52%
149
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,20 $82.39M 2,15% 1,58% -15,61% -17,53% -27,06% -72,52% -85,64%
-94,14%
150
Tezos (XTZ)
XTZ
Tezos
$0,44 $20.19M 0,90% 0,17% -13,11% -12,25% -17,97% -22,41% -67,38%
-95,26%
151
Dash (DASH)
DASH
Dash
$37,23 $97.49M 1,17% -1,26% -21,65% -26,97% -49,56% 70,51% -5,48%
-97,53%
152
Injective (INJ)
INJ
Injective
$4,65 $78.19M 1,80% 2,04% -17,56% -19,78% -28,15% -60,69% -80,96%
-91,24%
153
AB (AB)
AB
AB
$0,0050 $13.93M 0,15% 0,06% 6,12% -6,86% -34,97% -39,39% 6.696,51%
-71,29%
154
SPX6900 (SPX)
SPX
SPX6900
$0,49 $20.76M 1,46% 2,72% -21,92% -30,35% -8,32% -51,28% -26,30%
-78,54%
155
Stacks (STX)
STX
Stacks
$0,25 $14.50M 1,14% 1,46% -15,85% -18,39% -26,73% -65,85% -87,44%
-93,61%
156
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,68 $103.64M 1,75% 1,53% -19,09% -25,84% -36,96% -65,41% -73,85%
-86,59%
157
Aerodrome Finance (AERO)
Aerodrome Finance
$0,49 $34.11M 1,27% -0,18% -22,86% -29,71% -39,58% -8,35% -71,10%
-79,07%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$167,11 $6.27M 1,58% 1,01% -10,62% -9,84% -10,25% -17,34% -35,85%
-54,42%
161
Merlin Chain (MERL)
Merlin Chain
$0,38 $29.41M -0,26% 2,70% 2,40% 4,53% 5,74% 215,67% 33,54%
-73,76%
162
Starknet (STRK)
Starknet
$0,084 $78.34M 1,46% -2,27% -21,81% -28,77% -63,19% -37,01% -84,04%
-98,11%
165
JUST (JST)
JST
JUST
$0,040 $32.04M 0,22% -0,10% 4,23% -1,13% 7,25% 19,88% 0,67%
-79,36%
166
Celestia (TIA)
TIA
Celestia
$0,46 $62.23M 1,79% -1,67% -21,49% -25,24% -38,50% -78,48% -91,93%
-97,78%
170
The Graph (GRT)
GRT
The Graph
$0,037 $23.47M 1,09% 1,04% -17,95% -23,31% -32,28% -61,02% -84,40%
-98,72%
173
FLOKI (FLOKI)
FLOKI
$0,000040 $54.89M 1,75% 1,61% -15,66% -14,79% -21,92% -51,90% -78,57%
-88,40%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $25.34M 0,44% 0,73% -8,00% -4,40% -8,61% -43,60% -66,41%
-88,72%
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.291,83 $5.14M 1,40% 4,67% -8,93% -6,48% -0,76% 20,08% -17,34%
-39,79%
176
Sun Token (SUN)
SUN
Sun Token
$0,019 $35.89M -0,06% -3,04% -6,31% -8,17% -11,93% 2,66% -13,16%
-99,97%
177
Telcoin (TEL)
TEL
Telcoin
$0,0039 $2.59M 0,79% ---% -21,96% -31,45% -38,35% -1,85% -36,69%
-93,93%
178
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $16.10M -0,41% 4,27% -14,54% -17,29% -19,77% ---% ---%
-87,98%
179
IOTA (IOTA)
IOTA
IOTA
$0,088 $13.23M 1,75% -0,06% -13,64% -13,02% -29,26% -51,34% -73,47%
-98,34%
180
pippin (PIPPIN)
pippin
$0,37 $42.17M 1,44% -14,37% 17,34% 107,14% 1.335,32% 1.740,27% 2.395,39%
-30,43%
181
Audiera (BEAT)
Audiera
$2,58 $46.44M -1,38% -6,27% 31,48% 136,64% 488,07% ---% ---%
-23,17%
183
Trust Wallet (TWT)
TWT
Trust Wallet
$0,87 $31.09M 0,31% -2,40% -12,31% -16,61% -23,09% 9,57% -28,71%
-68,18%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,42 $48.12M 2,01% 2,09% -15,08% -20,23% -23,19% -54,30% -76,53%
-88,77%
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,83 $16.03M 1,33% 2,96% -11,38% -13,77% -17,85% -46,04% -69,05%
-96,38%
186
Conflux (CFX)
CFX
Conflux
$0,069 $20.51M 1,36% 2,52% -5,59% -7,25% -22,09% -9,08% -61,24%
-95,97%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$87.692,00 $31.95M 0,82% 1,35% -5,08% -4,94% -3,59% -16,35% -13,26%
-30,67%
188
Kaia (KAIA)
Kaia
$0,059 $33.23M 0,89% -4,29% -22,07% -26,02% -28,23% -45,62% -75,45%
-85,48%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,35 $210.80M 1,49% -0,54% -12,33% -10,99% -15,73% -59,89% -84,80%
-92,85%
190
AINFT (NFT)
NFT
AINFT
$0,00000035 $32.13M ---% -1,03% -4,96% -7,27% -11,71% -18,83% -36,30%
-95,41%
191
EURC (EURC)
EURC
$1,17 $29.46M 0,07% -0,14% -0,05% 0,66% 1,18% 3,13% 13,09%
-13,28%
192
crvUSD (CRVUSD)
crvUSD
$1,01 $149.79M 0,87% 0,66% 0,61% 0,58% 0,32% 0,59% 0,77%
-9,34%
194
Maple Finance (SYRUP)
Maple Finance
$0,29 $31.84M -0,46% 2,28% 3,84% 8,66% -23,52% -16,33% 42,22%
-56,13%
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $5.97M 1,60% 2,49% -9,31% -13,11% -18,73% -33,11% -64,79%
-73,69%
196
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $36.59M 1,16% 0,28% -22,46% -24,99% 25,41% 67,57% -10,05%
-88,66%
197
Pyth Network (PYTH)
Pyth Network
$0,056 $20.33M 1,18% 1,91% -12,03% -22,45% -33,76% -51,90% -85,91%
-95,30%
201
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,01 $3.83M 0,36% 0,54% 0,47% 0,64% 0,44% 0,44% 0,51%
-12,36%
203
Gnosis (GNO)
GNO
Gnosis
$118,58 $8.14M 1,31% 4,62% -8,26% -9,09% -14,90% -8,13% -55,04%
-81,77%
204
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,12 $2.36M -0,03% ---% -0,04% 0,16% 0,41% 3,74% ---%
-0,58%
205
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.211,03 $1.71M 1,70% 4,88% -8,70% -6,32% -2,24% ---% ---%
-37,34%
206
Chiliz (CHZ)
CHZ
Chiliz
$0,030 $45.86M 0,15% 5,70% -8,04% 0,48% 2,24% -22,22% -67,75%
-96,56%
207
Helium (HNT)
HNT
Helium
$1,66 $9.39M 2,38% 0,12% -10,06% -15,45% -24,10% -50,56% -78,06%
-97,01%
208
The Sandbox (SAND)
The Sandbox
$0,12 $36.65M 1,45% 2,20% -16,16% -21,87% -32,68% -57,25% -81,07%
-98,63%
209
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $28.59M 1,66% 2,41% -12,96% -13,32% -24,82% -60,34% -84,18%
-99,88%
210
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$14,71 $1.80M 1,77% 1,37% -12,90% -17,13% -15,87% -41,11% -70,70%
-85,93%
211
Sonic (S)
S
Sonic
$0,077 $42.61M 1,31% -1,32% -19,07% -22,70% -35,54% -80,37% ---%
-92,52%
212
Pendle (PENDLE)
Pendle
$1,78 $60.10M 1,58% -1,68% -22,21% -30,91% -25,80% -55,72% -69,29%
-76,47%
213
Flow (FLOW)
Flow
$0,18 $8.66M 1,13% 1,52% -15,49% -21,86% -31,04% -50,99% -77,64%
-99,59%
214
GALA (GALA)
GALA
$0,0061 $45.79M 2,01% 1,09% -16,48% -18,06% -26,25% -62,72% -84,56%
-99,26%
215
Unit Bitcoin (UBTC)
Unit Bitcoin
$87.364,00 $110.07M 0,38% 0,85% -5,55% -5,22% -4,02% -16,86% ---%
-30,70%
217
Vision (VSN)
VSN
Vision
$0,081 $44.23M 0,39% -0,60% -13,81% -15,78% 6,04% ---% ---%
-63,97%
218
Theta Network (THETA)
THETA
Theta Network
$0,28 $18.52M 1,30% -4,71% -19,48% -17,67% -28,66% -62,54% -87,63%
-98,22%
219
Fartcoin (FARTCOIN)
Fartcoin
$0,28 $201.14M 1,58% -3,00% -26,36% -24,19% 13,70% -74,79% -70,65%
-88,67%
220
Decred (DCR)
DCR
Decred
$16,37 $2.55M 0,70% 2,13% -22,02% -24,70% -47,82% 5,71% -6,06%
-93,42%
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.211,70 $15.17M 1,83% 4,75% -8,65% -6,27% -2,19% 20,66% -16,89%
-39,87%
222
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.73M 0,17% 0,12% -0,05% -0,11% -0,07% -0,66% -0,34%
-13,03%
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.959,12 $16.83M 1,35% 4,67% -8,89% -6,60% -2,66% 18,65% -19,49%
-40,39%
226
LayerZero (ZRO)
ZRO
LayerZero
$1,32 $37.84M 1,35% 1,88% -7,11% -5,43% -4,78% -41,86% -79,00%
-82,38%
232
NEO (NEO)
NEO
NEO
$3,53 $10.23M 1,03% -0,32% -15,65% -15,18% -23,54% -39,75% -77,25%
-98,24%
233
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$2.962,56 $7.96M 1,58% 4,01% -8,87% -6,15% -2,63% 18,67% -19,39%
-40,44%
234
Vaulta (A)
A
Vaulta
$0,15 $30.66M 1,66% 2,19% -15,48% -18,71% -33,55% -75,48% ---%
-80,32%
235
Kinesis Silver (KAG)
KAG
Kinesis Silver
$65,81 $1.91M -0,32% -1,46% 1,97% 13,09% 28,44% 98,46% 120,48%
-2,10%
236
Plasma (XPL)
XPL
Plasma
$0,12 $124.52M 0,77% 3,30% -22,76% -33,36% -48,50% ---% ---%
-92,63%
238
Compound (COMP)
COMP
Compound
$24,72 $33.31M 0,39% -2,06% -17,58% -27,60% -21,03% -38,47% -72,48%
-97,29%
239
Zebec Network (ZBCN)
Zebec Network
$0,0025 $15.30M 1,22% 3,10% -15,66% -13,58% -11,65% -60,91% 157,93%
-64,78%
240
Decentraland (MANA)
Decentraland
$0,12 $29.53M 0,98% -0,59% -17,36% -19,55% -34,51% -53,94% -76,16%
-97,88%
241
Undeads Games (UDS)
UDS
Undeads Games
$2,33 $1.12M 0,18% 0,60% -10,16% 12,64% 5,54% 204,21% 1.488,05%
-26,24%
242
Raydium (RAY)
RAY
Raydium
$0,88 $36.39M 1,89% -1,59% -21,57% -24,41% -26,84% -62,98% -81,45%
-94,81%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko