Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Venice Token (VVV)
VVV
Venice Token
$9,28 $8.85M -0,29% -0,56% 4,72% -3,04% 30,90% 549,53% 137,16%
-58,86%
115
Stacks (STX)
STX
Stacks
$0,23 $11.01M 0,23% 2,64% 2,43% 1,78% 9,92% -43,43% -70,22%
-94,07%
116
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $11.21M 0,50% 1,76% -2,56% 17,72% 45,59% -36,33% -28,53%
-80,56%
119
Sei (SEI)
SEI
Sei
$0,060 $25.20M 0,38% 2,67% 0,19% 6,35% 13,86% -68,08% -70,96%
-94,75%
120
Tezos (XTZ)
XTZ
Tezos
$0,37 $8.45M 0,41% 3,05% -5,99% 1,65% 8,77% -33,84% -31,30%
-95,93%
121
First Digital USD (FDUSD)
First Digital USD
$1,00 $36.46M -0,01% 0,05% 0,15% ---% 0,02% 0,12% 0,02%
-13,22%
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $24.64M -1,02% -2,48% 6,96% -18,97% 562,58% 150,97% ---%
-29,36%
123
Injective (INJ)
INJ
Injective
$3,80 $51.48M 2,27% 2,69% 5,83% 14,65% 36,81% -51,40% -60,42%
-92,80%
125
SPX6900 (SPX)
SPX
SPX6900
$0,40 $8.03M -0,41% 8,99% 9,76% 11,58% 55,30% -57,32% -23,81%
-82,25%
126
Sun Token (SUN)
SUN
Sun Token
$0,019 $67.96M -0,01% 0,47% 5,48% 5,00% 11,66% -14,97% 6,82%
-99,97%
127
LayerZero (ZRO)
ZRO
LayerZero
$1,46 $53.68M -0,53% 9,28% 3,36% -11,30% -21,19% -9,83% -42,22%
-80,55%
128
Humanity (H)
H
Humanity
$0,20 $21.42M 0,29% -1,35% 35,41% 101,23% 144,46% 72,43% ---%
-48,51%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $40.98M -0,37% 2,27% 5,72% 1,97% 14,98% -51,87% -65,44%
-98,44%
130
Monad (MON)
MON
Monad
$0,030 $58.95M 0,35% 2,31% 1,99% -7,43% 13,68% ---% ---%
-37,72%
131
Ether.fi (ETHFI)
Ether.fi
$0,42 $31.99M 0,53% 2,37% -0,36% -7,91% -4,16% -58,72% -20,56%
-95,04%
132
Gnosis (GNO)
GNO
Gnosis
$132,23 $5.53M -1,06% -0,24% 6,61% 8,27% 11,47% 8,98% 19,67%
-79,43%
134
BUILDon (B)
B
BUILDon
$0,35 $89.45M -0,72% 4,44% 171,87% 256,83% 98,73% 103,75% ---%
-52,34%
135
Decred (DCR)
DCR
Decred
$19,50 $2.03M -0,47% -1,16% 1,80% -1,65% -1,31% 21,87% 56,63%
-92,14%
136
Celestia (TIA)
TIA
Celestia
$0,37 $50.16M 0,53% 8,32% 5,39% -1,47% 31,49% -62,08% -84,75%
-98,22%
137
Zebec Network (ZBCN)
Zebec Network
$0,0034 $8.46M 0,03% 1,14% -7,28% 26,75% 26,91% -7,16% 68,67%
-51,20%
138
PRIME (PRIME)
PRIME
$1,04 $1.27M 0,01% 0,21% 0,17% 0,62% 0,77% ---% ---%
-31,01%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,35 $10.80M 0,12% 4,32% 5,68% 1,94% 3,04% -19,65% -56,32%
-96,67%
140
Conflux (CFX)
CFX
Conflux
$0,062 $19.45M 0,47% 2,59% 4,47% 4,72% 21,03% -38,56% -15,04%
-96,37%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $7.96M -0,18% 0,49% 0,46% -1,27% 3,10% -33,84% -54,40%
-90,59%
142
FLOKI (FLOKI)
FLOKI
$0,000033 $32.99M -0,33% 4,35% 3,43% 4,16% 24,01% -46,69% -56,82%
-90,44%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $30.57M -0,51% 3,35% -4,78% -1,19% 21,36% -53,84% -54,40%
-94,87%
144
USDGO (USDGO)
USDGO
$1,00 $3.13M -0,01% -0,02% 0,01% -0,01% 0,01% ---% ---%
-0,25%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,092 $9.08M 0,59% 8,63% 6,46% 10,66% 14,17% -59,65% ---%
-89,82%
146
Pendle (PENDLE)
Pendle
$1,86 $158.77M 0,39% 9,07% 42,53% 36,68% 85,95% -37,62% -42,89%
-75,29%
147
Unibase (UB)
UB
Unibase
$0,13 $40.19M -1,23% -0,92% 151,12% 204,25% 492,82% 297,55% ---%
-25,48%
148
AINFT (NFT)
NFT
AINFT
$0,00000032 $12.26M -0,40% 0,10% 1,20% -5,39% -3,70% -23,34% -24,44%
-95,80%
149
Maple Finance (SYRUP)
Maple Finance
$0,25 $8.48M 0,31% 2,84% 2,62% 9,81% 24,61% -30,83% 49,05%
-61,12%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $36.54M -0,01% -0,01% 0,03% -0,04% 0,09% 0,16% -0,05%
-9,62%
151
apxUSD (APXUSD)
apxUSD
$1,00 $34.47M ---% ---% 0,01% 0,02% -0,04% ---% ---%
-10,19%
153
Pyth Network (PYTH)
Pyth Network
$0,050 $12.84M 0,40% 2,53% 4,03% 9,15% 24,21% -51,62% -64,06%
-95,85%
154
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $31.95M -0,01% 0,23% -0,18% 4,30% 13,69% -2,78% 5,23%
-80,54%
155
Optimism (OP)
OP
Optimism
$0,13 $73.58M 0,71% 7,16% 7,28% 5,19% 20,77% -67,48% -80,83%
-97,32%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $8.74M 0,89% 1,83% -5,08% -0,53% 8,50% -39,87% -64,25%
-99,88%
158
Kaia (KAIA)
Kaia
$0,047 $6.40M 0,61% 3,33% -0,99% -3,27% -0,62% -53,04% -58,39%
-88,48%
160
The Graph (GRT)
GRT
The Graph
$0,025 $10.54M 0,42% 2,82% 2,68% 1,49% 6,50% -59,19% -72,46%
-99,12%
161
Kite (KITE)
Kite
$0,15 $26.54M -0,31% 0,36% 1,06% 5,28% 1,46% ---% ---%
-53,26%
162
RealLink (REAL)
RealLink
$0,080 $7.46M 0,22% 4,20% 7,33% 9,13% 34,51% 28,30% 1.075,17%
-91,97%
165
IOTA (IOTA)
IOTA
IOTA
$0,057 $6.47M 0,36% 4,47% 0,78% -3,44% -4,03% -57,24% -72,50%
-98,92%
166
Royal Dollar (RUSD)
Royal Dollar
$1,00 $129.41M -0,02% -0,02% -0,03% -0,02% -0,03% ---% ---%
-0,21%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,35 $16.10M 0,60% 4,20% 4,95% 5,40% 14,69% -56,11% -64,74%
-92,40%
168
The9bit (9BIT)
The9bit
$0,029 $5.71M -0,06% -2,75% 38,38% 22,90% 16,77% ---% ---%
-10,75%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,36 $27.94M 0,48% 4,35% -5,06% 22,79% 23,78% -8,45% -42,43%
-99,18%
170
Lighter (LIT)
LIT
Lighter
$0,92 $23.24M 0,43% -0,62% 9,61% 1,90% -5,15% ---% ---%
-88,30%
171
Plasma (XPL)
XPL
Plasma
$0,092 $45.38M -0,16% 4,61% -3,79% -13,14% -21,82% -76,39% ---%
-94,55%
172
Starknet (STRK)
Starknet
$0,039 $17.62M 0,01% 1,55% 1,07% 5,38% 18,23% -63,67% -71,18%
-99,12%
173
Compound (COMP)
COMP
Compound
$23,56 $32.46M 0,58% 3,50% 0,94% -4,14% 42,13% -26,27% -40,95%
-97,24%
174
ETHGas (GWEI)
ETHGas
$0,11 $4.47M 0,04% -4,31% 15,89% 7,93% 103,55% ---% ---%
-21,10%
176
AUSD (AUSD)
AUSD
$1,00 $48.29M 0,01% ---% 0,01% ---% 0,01% ---% -0,02%
-2,13%
177
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $29.10M -0,65% 2,99% 7,36% 3,90% 31,16% -37,88% -80,73%
-91,40%
178
Theta Network (THETA)
THETA
Theta Network
$0,21 $14.74M 0,48% 2,02% 2,30% -3,38% 34,74% -58,29% -69,57%
-98,65%
179
Raydium (RAY)
RAY
Raydium
$0,79 $18.47M 0,21% 1,38% 4,95% 18,54% 32,53% -51,81% -70,88%
-95,31%
180
Grass (GRASS)
Grass
$0,35 $130.23M -1,66% 5,16% 2,77% 3,47% 27,18% -19,93% -75,11%
-90,97%
182
The Sandbox (SAND)
The Sandbox
$0,075 $27.81M 0,49% 3,80% -2,71% -5,51% -0,10% -61,25% -73,07%
-99,11%
183
NEO (NEO)
NEO
NEO
$2,81 $6.62M 0,48% 2,23% -1,80% -1,84% 2,41% -41,14% -50,83%
-98,59%
184
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $12.78M 0,17% 1,43% -11,87% 9,64% 8,79% -39,53% -69,01%
-97,20%
185
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $43.06M -0,29% 3,13% 10,74% -2,87% 10,46% -59,14% -64,94%
-95,95%
188
THORChain (RUNE)
THORChain
$0,55 $40.84M 0,94% 6,39% 9,34% 24,85% 46,07% -31,86% -56,41%
-97,37%
189
LAB (LAB)
LAB
LAB
$2,50 $93.43M -5,19% 51,55% 273,60% 338,02% 1.028,50% 1.158,19% ---%
-33,35%
191
Vision (VSN)
VSN
Vision
$0,050 $3.62M 0,05% -0,82% 0,61% -5,51% -13,20% -52,97% ---%
-77,46%
192
Story (IP)
IP
Story
$0,51 $50.16M 0,02% 2,63% 0,44% -2,04% 4,71% -90,81% -86,40%
-96,54%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $9.10M 0,61% 1,76% 0,21% 5,47% 8,98% -64,44% -44,76%
-84,07%
194
Genius (GENIUS)
Genius
$0,54 $11.32M 0,49% -2,15% -1,43% -8,09% ---% ---% ---%
-42,81%
195
Jito (JTO)
JTO
Jito
$0,38 $10.09M -0,41% -0,16% 13,21% 14,22% 43,82% -64,89% -76,18%
-93,62%
196
Akash Network (AKT)
AKT
Akash Network
$0,60 $9.59M -0,28% -2,36% 27,30% 30,61% 32,80% -9,17% -61,91%
-92,54%
197
WeFi (WFI)
WFI
WeFi
$2,10 $1.89M 0,19% 0,58% 3,23% 2,52% -3,38% 100,86% 341,50%
-29,97%
198
BTSE Token (BTSE)
BTSE Token
$1,08 $6.78M 0,01% 0,10% -2,03% -14,50% -25,86% 4,00% -28,08%
-88,29%
199
Decentraland (MANA)
Decentraland
$0,090 $13.32M 0,71% 2,44% -3,25% -2,18% 5,69% -58,91% -69,78%
-98,47%
200
RaveDAO (RAVE)
RaveDAO
$0,70 $112.62M -3,84% 8,86% -19,15% -57,47% 184,44% ---% ---%
-97,51%
202
Sonic (S)
S
Sonic
$0,045 $14.87M -0,13% 3,63% -5,80% 3,92% 11,01% -72,49% -91,41%
-95,64%
203
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$123,46 $14.12M -0,63% 19,54% 31,91% 16,27% 36,62% 0,36% ---%
-21,63%
204
Helium (HNT)
HNT
Helium
$0,92 $3.06M 0,52% -2,86% -7,76% -12,68% -7,97% -51,12% -76,34%
-98,33%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.84M 0,02% 0,02% 0,20% 0,40% 0,83% 5,67% ---%
-0,03%
206
Walrus (WAL)
WAL
Walrus
$0,071 $4.89M 0,40% 1,93% -3,53% -2,52% 2,66% -64,27% -88,32%
-90,61%
207
ZKsync (ZK)
ZK
ZKsync
$0,017 $21.29M -0,03% -1,98% 9,85% 5,39% 10,15% -50,56% -68,13%
-94,65%
208
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.27M ---% 0,08% 0,16% 0,26% 0,57% 4,04% ---%
-0,22%
209
Pieverse (PIEVERSE)
Pieverse
$0,72 $14.83M 0,64% -6,35% -4,47% -27,45% 33,44% ---% ---%
-56,88%
210
ApeCoin (APE)
APE
ApeCoin
$0,16 $38.80M 0,96% -2,35% -9,51% 59,44% 96,04% -57,97% -66,98%
-99,39%
212
MX (MX)
MX
MX
$1,76 $7.36M 0,07% 0,04% -0,10% -0,53% -1,03% -24,15% -37,38%
-69,92%
213
Convex Finance (CVX)
CVX
Convex Finance
$1,78 $3.74M 0,09% 1,58% 3,38% -1,67% 6,05% -20,65% -39,83%
-97,04%
214
SafePal (SFP)
SFP
SafePal
$0,32 $1.86M 0,37% 0,56% -9,24% 2,77% 6,95% -10,80% -38,63%
-92,36%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $19.59M -0,30% 2,79% 5,34% -0,05% 14,17% -37,93% -24,32%
-94,39%
216
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00038 $24.15M 0,96% 11,82% 29,57% -2,92% 710.480,75% 372.749,33% 403.643,99%
-19,88%
218
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $1.54M 0,36% 4,48% 4,11% 11,52% 76,17% -25,55% 317,60%
-64,20%
219
OriginTrail (TRAC)
OriginTrail
$0,35 $8.56M 0,19% 0,36% 15,32% 18,06% 22,33% -46,29% -10,59%
-90,00%
220
GALA (GALA)
GALA
$0,0032 $24.78M 0,51% 4,39% -2,30% 1,18% 14,47% -68,12% -79,27%
-99,61%
221
Zano (ZANO)
Zano
$10,01 $1.43M -2,55% 3,90% 9,64% 2,65% 5,60% -19,32% -11,01%
-43,80%
222
AB (AB)
AB
AB
$0,0015 $3.05M 0,04% 0,05% -0,14% 0,45% 1,81% -78,27% -81,16%
-91,05%
225
Neutrl USD (NUSD)
Neutrl USD
$1,00 $4.80M ---% -0,05% -0,02% -0,05% -0,11% ---% ---%
-3,15%
227
GUSD (GUSD)
GUSD
$1,00 $6.35M 0,34% 0,08% 0,11% 0,17% 0,27% 0,21% ---%
-2,14%
228
TAGGER (TAG)
TAG
TAGGER
$0,0014 $56.58M -6,33% -28,77% 111,80% 106,93% 102,89% 294,25% 2.872,95%
-36,53%
229
Falcon Finance (FF)
FF
Falcon Finance
$0,063 $11.46M -0,30% 1,94% -6,91% -16,57% -10,44% -49,87% ---%
-91,88%
230
eCash (XEC)
XEC
eCash
$0,0000073 $3.62M 0,61% 3,10% 3,90% 2,07% 8,59% -46,80% -66,20%
-98,08%
231
Vaulta (A)
A
Vaulta
$0,089 $17.07M -0,31% 0,99% -3,23% 9,06% 14,59% -67,47% ---%
-88,62%
232
Immutable (IMX)
IMX
Immutable
$0,17 $9.83M 0,19% 2,06% 1,02% -0,30% 30,06% -63,99% -69,70%
-98,20%
233
USAT (USAT)
USAT
$1,00 $3.40M ---% ---% 0,04% -0,01% -0,15% ---% ---%
-0,30%
Ultima atualização há 8 segundos
Fonte dos dados: CoinGecko