Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	FDUSD First Digital USD	$1,00	$126.86M	-0,02%	0,14%	0,30%	0,21%	0,12%	0,35%	---%	-13,15%
112	DCR Decred	$23,63	$18.78M	1,99%	6,75%	26,23%	24,36%	43,63%	38,11%	111,56%	-90,52%
113	VIRTUAL Virtuals Protocol	$0,60	$89.69M	-0,30%	11,49%	-17,27%	-27,39%	-41,44%	-67,23%	-50,56%	-87,97%
114	FET Artificial Superintelligence Alliance	$0,17	$75.98M	-0,84%	8,83%	-18,19%	-28,11%	-38,65%	-79,48%	-76,73%	-95,09%
115	CRV Curve DAO	$0,26	$90.28M	-0,71%	9,83%	-17,19%	-27,10%	-39,22%	-73,33%	-46,55%	-98,30%
118	JST JUST	$0,041	$38.20M	-1,08%	5,07%	-0,01%	-8,19%	-3,77%	9,49%	25,21%	-78,50%
120	NFT AINFT	$0,00000034	$22.71M	-2,64%	1,42%	2,11%	-3,12%	-6,55%	-24,60%	-23,37%	-95,42%
121	2Z DoubleZero	$0,097	$11.18M	-1,00%	5,98%	-16,87%	-33,28%	-16,53%	---%	---%	-89,04%
122	ZRO LayerZero	$1,66	$116.96M	-0,10%	12,93%	-7,14%	-25,35%	19,15%	-27,05%	-37,32%	-77,79%
123	ETHFI Ether.fi	$0,48	$59.20M	-0,98%	7,72%	-12,03%	-21,45%	-36,40%	-62,91%	-57,40%	-94,37%
124	SYRUP Maple Finance	$0,29	$19.61M	0,92%	11,20%	-12,65%	-14,04%	-25,01%	-34,10%	157,15%	-55,98%
125	KAIA Kaia	$0,057	$14.84M	-0,49%	7,01%	0,23%	-32,29%	-16,69%	-67,47%	-57,80%	-86,02%
126	BTT BitTorrent	$0,00000033	$25.68M	0,09%	8,18%	-12,68%	-17,87%	-22,89%	-53,64%	-61,28%	-90,25%
127	INJ Injective	$3,27	$68.49M	-1,01%	6,29%	-17,81%	-28,76%	-37,62%	-78,15%	-75,61%	-93,77%
128	STABLE Stable	$0,018	$39.81M	-0,23%	-8,20%	-28,02%	-11,80%	27,69%	---%	---%	-44,29%
129	SUN Sun Token	$0,016	$50.99M	0,62%	2,08%	-8,82%	-20,50%	-19,27%	-11,37%	-12,72%	-99,98%
130	IOTA IOTA	$0,073	$14.52M	0,05%	4,04%	-5,66%	-18,21%	-30,33%	-68,73%	-66,17%	-98,61%
131	FLOKI FLOKI	$0,000032	$60.33M	-0,62%	7,93%	-16,82%	-25,94%	-41,13%	-77,07%	-63,91%	-90,66%
132	LDO Lido DAO	$0,36	$55.65M	-0,53%	8,19%	-21,93%	-30,95%	-42,50%	-68,74%	-78,74%	-95,01%
133	AERO Aerodrome Finance	$0,33	$39.98M	-0,76%	6,98%	-21,80%	-30,74%	-39,71%	-64,98%	-63,14%	-85,53%
134	GRT The Graph	$0,029	$32.37M	-0,23%	10,61%	-13,09%	-22,37%	-30,48%	-74,05%	-78,13%	-99,00%
135	GNO Gnosis	$114,74	$7.31M	-0,73%	8,67%	-11,61%	-17,21%	-17,46%	-22,97%	-35,08%	-82,18%
136	USX USX	$1,00	$2.34M	0,01%	0,01%	0,01%	0,05%	0,05%	---%	---%	-3,70%
137	TIA Celestia	$0,34	$44.66M	-0,84%	7,73%	-14,91%	-25,25%	-39,23%	-83,85%	-88,44%	-98,36%
138	BSV Bitcoin SV	$14,84	$13.76M	0,69%	16,83%	-12,29%	-17,91%	-24,03%	-50,70%	-61,92%	-96,98%
139	CRVUSD crvUSD	$0,99	$94.98M	-0,18%	-0,21%	-0,15%	-0,65%	-0,75%	-0,80%	-0,85%	-9,90%
140	TEL Telcoin	$0,0030	$3.85M	-0,11%	12,99%	-4,81%	-20,34%	-20,32%	-53,76%	-56,64%	-95,32%
141	KAG Kinesis Silver	$76,56	$2.79M	-0,09%	4,26%	-13,48%	-25,53%	-1,96%	96,43%	135,97%	-41,09%
142	JASMY JasmyCoin	$0,0057	$50.91M	-1,28%	7,91%	-11,24%	-24,40%	-30,93%	-69,80%	-74,00%	-99,88%
143	SPX SPX6900	$0,30	$18.87M	-0,63%	13,40%	-8,70%	-26,97%	-50,73%	-83,70%	-53,47%	-86,87%
144	FRAX Legacy Frax Dollar	$1,00	$10.01M	0,03%	-1,34%	0,46%	0,32%	0,31%	-0,37%	---%	-12,59%
145	STRK Starknet	$0,052	$74.11M	-0,55%	7,27%	-15,82%	-28,10%	-40,15%	-65,20%	-78,19%	-98,83%
146	KITE Kite	$0,15	$55.16M	-1,31%	6,47%	1,54%	31,39%	70,49%	---%	---%	-5,88%
148	PYTH Pyth Network	$0,047	$43.88M	-0,71%	13,73%	-20,26%	-19,41%	-31,02%	-67,99%	-74,73%	-96,07%
150	CFX Conflux	$0,051	$20.98M	-0,73%	9,31%	-18,64%	-28,63%	-35,07%	-75,48%	-53,43%	-97,00%
151	AB AB	$0,0026	$5.98M	-0,06%	-0,70%	-5,39%	-37,71%	-40,94%	-69,63%	-69,18%	-84,81%
152	H Humanity	$0,14	$28.99M	1,54%	22,93%	3,30%	-12,30%	-9,05%	187,09%	---%	-63,13%
153	RIVER River	$13,18	$41.47M	-0,98%	-9,22%	-58,93%	-71,13%	-25,92%	---%	---%	-84,88%
155	ZK ZKsync	$0,023	$132.27M	-0,70%	-1,02%	-6,41%	-22,53%	-32,10%	-63,30%	-79,05%	-92,86%
157	WIF dogwifhat	$0,23	$154.36M	-0,47%	8,00%	-17,67%	-30,39%	-39,52%	-81,33%	-67,72%	-95,13%
158	ENS Ethereum Name Service	$6,11	$45.13M	-0,97%	10,99%	-24,09%	-34,22%	-42,47%	-77,44%	-76,53%	-92,64%
160	SAND The Sandbox	$0,087	$48.08M	-0,74%	8,34%	-23,00%	-42,93%	-27,62%	-73,49%	-77,01%	-98,95%
161	TWT Trust Wallet	$0,54	$28.06M	1,80%	-2,57%	-32,87%	-37,32%	-40,06%	-34,52%	-35,63%	-79,89%
163	AXS Axie Infinity	$1,34	$102.39M	-1,05%	0,26%	-30,79%	-53,47%	40,59%	-52,18%	-66,49%	-99,18%
164	SENT Sentient	$0,031	$564.93M	0,46%	5,03%	-24,67%	15,33%	---%	---%	---%	-35,58%
165	BTSE BTSE Token	$1,36	$12.09M	0,28%	4,55%	-11,40%	-13,77%	-12,62%	-13,74%	0,43%	-85,24%
166	YLDS YLDS	$1,00	$1.40M	---%	0,02%	---%	---%	-0,02%	---%	---%	-0,05%
168	AUSD AUSD	$1,00	$57.74M	-0,08%	-0,08%	-0,05%	-0,04%	0,01%	-0,04%	0,02%	-2,10%
170	XCN Onyxcoin	$0,0057	$17.53M	0,68%	9,13%	-4,56%	-17,58%	-43,69%	-70,52%	-78,64%	-96,90%
172	THETA Theta Network	$0,21	$16.15M	0,07%	11,08%	-13,18%	-30,49%	-31,75%	-77,60%	-84,45%	-98,68%
173	NEO NEO	$2,90	$17.32M	-0,14%	4,48%	-12,34%	-20,52%	-27,20%	-59,76%	-72,45%	-98,53%
175	GALA GALA	$0,0043	$38.31M	-0,62%	9,87%	-18,65%	-32,03%	-41,14%	-78,28%	-79,99%	-99,48%
176	ULTIMA Ultima	$5.353,32	$10.49M	0,07%	-2,07%	8,61%	-11,82%	0,14%	-1,73%	-68,97%	-76,56%
177	ZBCN Zebec Network	$0,0020	$18.40M	-0,93%	9,46%	-20,37%	-30,97%	-27,78%	-51,42%	145,28%	-70,42%
178	MON Monad	$0,018	$135.30M	0,07%	5,30%	-7,04%	-1,25%	-29,10%	---%	---%	-62,25%
179	PENDLE Pendle	$1,21	$56.17M	-1,65%	2,25%	-29,65%	-39,97%	-44,24%	-73,08%	-59,68%	-83,76%
180	GLM Golem	$0,20	$10.18M	-0,42%	7,45%	-9,42%	-12,36%	-27,30%	-29,68%	-17,59%	-84,97%
181	LUNC Terra Luna Classic	$0,000036	$20.17M	-0,84%	6,07%	-4,60%	-5,14%	-18,31%	-46,77%	-43,34%	-100,00%
182	FARTCOIN Fartcoin	$0,20	$82.35M	-0,64%	7,05%	-21,82%	-35,21%	-49,91%	-87,70%	-56,74%	-91,96%
183	MANA Decentraland	$0,10	$23.79M	-0,44%	8,51%	-17,19%	-36,63%	-26,61%	-69,70%	-67,49%	-98,24%
184	BORG SwissBorg	$0,20	$1.28M	-0,68%	7,74%	-8,40%	-12,30%	-24,23%	-27,32%	-26,18%	-87,86%
185	FF Falcon Finance	$0,082	$128.14M	-0,73%	8,00%	0,79%	-6,52%	-7,55%	---%	---%	-89,20%
188	VSN Vision	$0,052	$7.44M	-0,04%	4,55%	1,62%	-17,07%	-42,14%	-65,03%	---%	-76,70%
189	FLUID Fluid	$2,37	$3.95M	-0,58%	9,52%	-19,47%	-4,32%	-21,92%	-60,16%	-59,86%	-90,26%
190	BAT Basic Attention	$0,12	$20.32M	-0,33%	9,71%	-14,97%	-33,83%	-42,55%	-26,85%	-29,27%	-93,59%
191	PIPPIN pippin	$0,18	$27.83M	0,11%	0,61%	-23,25%	-52,58%	-36,14%	686,45%	517,97%	-67,26%
192	XPL Plasma	$0,082	$87.14M	-0,86%	3,17%	-31,56%	-34,37%	-52,71%	---%	---%	-95,06%
193	WFI WeFi	$2,24	$3.87M	-0,46%	7,83%	-16,18%	-23,71%	-17,91%	399,74%	435,28%	-25,18%
194	BARD Lombard	$0,78	$39.78M	-0,61%	8,80%	5,70%	0,16%	-1,58%	---%	---%	-53,51%
195	S Sonic	$0,047	$22.19M	-0,81%	7,06%	-23,11%	-34,15%	-47,80%	-88,00%	-89,17%	-95,43%
196	APEPE Ape and Pepe	$0,00000084	$8.61M	0,12%	-16,99%	-22,52%	-22,63%	-25,97%	-53,70%	-33,82%	-87,81%
197	COMP Compound	$17,69	$20.22M	-0,62%	9,42%	-18,30%	-26,67%	-33,96%	-65,94%	-64,11%	-98,05%
199	MX MX	$1,83	$11.35M	0,11%	1,64%	-4,79%	-6,13%	-11,86%	-17,25%	-45,93%	-68,76%
201	RAY Raydium	$0,62	$42.08M	-0,30%	5,28%	-32,24%	-38,83%	-47,63%	-81,16%	-88,38%	-96,31%
202	XEC eCash	$0,0000083	$8.64M	-0,92%	7,96%	-14,10%	-21,05%	-30,36%	-65,18%	-67,03%	-97,82%
203	REAL RealLink	$0,054	$4.82M	-1,10%	9,03%	-19,05%	-27,74%	-29,53%	19,93%	311,88%	-94,53%
204	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.59M	0,03%	0,59%	0,08%	0,13%	0,14%	---%	---%	-8,74%
205	CVX Convex Finance	$1,78	$8.76M	-0,53%	8,12%	-12,21%	-14,26%	-14,43%	-58,16%	-17,05%	-97,03%
206	KOGE KOGE	$47,98	$134.17M	0,01%	0,06%	0,11%	0,07%	0,09%	-0,08%	103,21%	-37,64%
209	HNT Helium	$0,84	$14.46M	-1,16%	8,90%	-21,28%	-30,81%	-45,37%	-77,69%	-74,37%	-98,46%
211	AWE AWE Network	$0,078	$36.92M	0,75%	16,65%	51,95%	41,78%	33,54%	32,64%	-3,55%	-71,18%
212	GUSD GUSD	$1,00	$2.13M	0,19%	-0,30%	0,07%	0,16%	-0,01%	---%	---%	-1,89%
213	TRAC OriginTrail	$0,33	$14.75M	-0,39%	5,08%	-8,14%	-18,55%	-21,08%	-33,47%	-28,94%	-90,47%
214	WEMIX WEMIX	$0,32	$1.82M	---%	2,59%	-9,42%	-13,97%	-11,33%	-66,81%	-51,06%	-98,70%
215	RUNE THORChain	$0,42	$65.10M	-0,68%	6,38%	-17,83%	-28,57%	-28,09%	-74,38%	-66,79%	-97,97%
216	B BUILDon	$0,15	$15.93M	-2,81%	8,98%	-21,87%	-26,00%	-35,67%	-71,70%	---%	-79,77%
218	WHITEWHALE The White Whale	$0,14	$15.64M	-0,10%	13,11%	58,70%	287,64%	30,00%	---%	---%	-27,63%
219	1INCH 1INCH	$0,10	$21.68M	-0,86%	8,69%	-12,19%	-30,34%	-35,72%	-67,38%	-60,57%	-98,84%
220	A Vaulta	$0,086	$26.17M	0,07%	8,51%	-13,24%	-24,12%	-50,75%	-85,21%	---%	-88,86%
221	SFP SafePal	$0,28	$3.27M	-0,76%	11,28%	-17,02%	-26,74%	-18,71%	-46,95%	-55,22%	-93,28%
222	AMP Amp	$0,0017	$22.35M	0,87%	14,36%	-5,55%	-18,02%	-28,98%	-60,68%	-70,34%	-98,63%
223	KTA Keeta	$0,29	$8.06M	-0,27%	10,17%	6,36%	-2,06%	21,97%	-67,22%	---%	-83,03%
224	WAL Walrus	$0,086	$9.43M	0,08%	10,03%	-17,52%	-31,99%	-36,73%	-81,55%	---%	-88,63%
225	AR Arweave	$2,11	$48.00M	0,17%	3,55%	-26,79%	-40,41%	-45,57%	-73,94%	-78,44%	-97,64%
226	IMX Immutable	$0,16	$20.39M	-0,96%	10,41%	-20,45%	-34,21%	-40,42%	-73,20%	-78,84%	-98,26%
227	SKR Seeker	$0,024	$69.25M	0,11%	-5,41%	35,72%	-18,06%	---%	---%	---%	-56,77%
230	SOSO SoSoValue	$0,49	$7.03M	-0,26%	-0,07%	-9,57%	-9,75%	-9,74%	-19,88%	-5,79%	-65,45%
231	EGLD MultiversX	$4,55	$11.99M	-0,21%	10,42%	-12,16%	-23,37%	-26,98%	-73,99%	-78,80%	-99,16%
233	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$26.69M	-0,41%	7,61%	-23,84%	-34,22%	-45,73%	-85,38%	-87,36%	-96,09%
234	BMX BitMart	$0,38	$6.15M	0,05%	0,46%	9,38%	1,65%	6,38%	22,27%	29,32%	-38,31%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko