Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CHZ Chiliz	$0,038	$72.01M	1,17%	2,08%	7,52%	-4,03%	-17,93%	-9,27%	-20,69%	-95,72%
117	CRV Curve DAO	$0,26	$69.28M	---%	1,31%	0,70%	4,44%	-11,36%	-70,56%	-39,34%	-98,34%
118	PIPPIN pippin	$0,38	$55.27M	6,03%	2,18%	-48,59%	-23,78%	112,82%	2.165,82%	1.540,04%	-58,54%
119	FDUSD First Digital USD	$1,00	$412.75M	0,04%	0,17%	0,06%	0,27%	0,31%	0,12%	0,30%	-13,05%
120	RIVER River	$18,60	$38.70M	2,28%	0,56%	98,70%	131,64%	7,08%	---%	---%	-78,69%
122	GNO Gnosis	$135,45	$5.39M	-0,58%	4,68%	4,21%	17,03%	15,08%	-1,79%	-1,78%	-78,97%
123	FET Artificial Superintelligence Alliance	$0,16	$57.04M	0,42%	4,62%	-6,99%	-4,99%	-15,97%	-77,97%	-73,53%	-95,52%
124	LIT Lighter	$1,35	$38.91M	-1,04%	4,02%	-7,17%	-6,58%	-15,30%	---%	---%	-82,88%
125	BTT BitTorrent	$0,00000034	$8.72M	-0,06%	2,54%	-0,05%	-0,24%	-4,04%	-50,04%	-51,91%	-90,09%
126	AERO Aerodrome Finance	$0,37	$23.66M	0,17%	6,21%	-0,76%	20,53%	-9,66%	-73,04%	-37,58%	-84,32%
127	SPX SPX6900	$0,36	$21.28M	0,06%	9,98%	13,88%	12,02%	11,26%	-75,26%	-21,51%	-84,24%
128	NFT AINFT	$0,00000033	$21.17M	0,23%	0,34%	0,20%	-0,36%	-0,15%	-28,44%	-22,86%	-95,55%
130	KAIA Kaia	$0,056	$12.75M	1,67%	3,52%	-3,01%	-1,21%	-10,21%	-63,88%	-51,89%	-86,47%
132	IP Story	$0,89	$85.18M	4,16%	7,75%	-16,30%	-19,57%	-37,86%	-84,53%	-83,97%	-93,99%
133	INJ Injective	$3,12	$59.52M	0,20%	3,08%	-3,74%	4,85%	-14,80%	-78,50%	-71,94%	-94,10%
134	SUN Sun Token	$0,016	$28.77M	-0,01%	1,49%	-2,32%	-7,06%	-13,13%	-31,72%	-7,59%	-99,98%
135	ADI ADI	$3,16	$1.87M	-0,06%	-2,34%	-1,60%	4,24%	27,66%	---%	---%	-8,08%
136	BSV Bitcoin SV	$15,26	$9.61M	-0,42%	2,59%	-6,89%	-6,50%	-2,49%	-45,18%	-54,41%	-96,89%
137	TIA Celestia	$0,34	$41.23M	0,18%	2,81%	-1,82%	4,54%	-9,51%	-81,33%	-90,12%	-98,38%
138	IOTA IOTA	$0,068	$10.07M	0,31%	4,71%	-3,22%	3,19%	-7,51%	-67,06%	-67,41%	-98,70%
139	PYTH Pyth Network	$0,051	$19.15M	0,43%	4,78%	-5,98%	-5,16%	-2,32%	-58,97%	-71,52%	-95,78%
140	VVV Venice Token	$6,60	$45.57M	1,52%	11,26%	67,80%	77,73%	204,15%	86,11%	103,61%	-71,64%
141	JASMY JasmyCoin	$0,0058	$21.64M	0,24%	5,78%	-1,00%	1,08%	-3,87%	-65,03%	-65,58%	-99,88%
142	GRT The Graph	$0,027	$14.84M	0,48%	2,90%	-3,18%	0,16%	-12,15%	-71,66%	-74,83%	-99,06%
143	FLOKI FLOKI	$0,000029	$44.68M	0,16%	4,40%	-2,96%	-3,16%	-17,28%	-72,61%	-59,42%	-91,50%
144	SYRUP Maple Finance	$0,24	$11.33M	-0,15%	7,11%	2,96%	4,16%	-17,38%	-44,06%	88,36%	-62,62%
145	FRAX Legacy Frax Dollar	$0,99	$5.56M	-0,03%	-0,06%	1,06%	0,16%	-0,39%	-0,63%	-0,35%	-12,96%
147	OP Optimism	$0,13	$89.51M	0,18%	1,29%	3,52%	-22,16%	-44,00%	-82,63%	-86,35%	-97,35%
148	LDO Lido DAO	$0,32	$32.88M	0,17%	4,85%	-2,80%	-3,18%	-24,57%	-77,46%	-70,73%	-95,66%
149	CRVUSD crvUSD	$1,00	$77.12M	0,05%	0,32%	0,44%	0,43%	0,44%	0,27%	0,27%	-9,41%
150	SIREN Siren	$0,37	$35.33M	-0,72%	-7,56%	4,06%	70,74%	346,92%	339,22%	704,58%	-32,86%
151	TEL Telcoin	$0,0028	$1.68M	0,11%	7,65%	0,54%	2,48%	-10,50%	-51,38%	-66,28%	-95,73%
152	CFX Conflux	$0,051	$14.47M	0,22%	5,41%	-1,65%	-2,76%	-9,23%	-71,54%	-48,57%	-97,03%
153	2Z DoubleZero	$0,074	$6.68M	-0,06%	1,84%	-2,19%	0,22%	-33,60%	---%	---%	-91,73%
154	BTSE BTSE Token	$1,56	$11.93M	0,03%	-1,34%	-2,41%	1,65%	10,91%	-4,93%	42,61%	-83,05%
155	XPL Plasma	$0,11	$125.01M	-0,18%	-2,03%	10,89%	22,36%	8,57%	---%	---%	-93,33%
156	MON Monad	$0,023	$84.21M	-0,15%	10,40%	3,57%	12,14%	21,98%	---%	---%	-53,78%
157	LUNC Terra Luna Classic	$0,000045	$17.95M	-0,52%	4,62%	22,49%	29,86%	21,26%	-28,33%	-29,88%	-100,00%
158	BARD Lombard	$1,07	$128.49M	-0,13%	-1,04%	33,18%	41,00%	55,58%	---%	---%	-36,81%
159	ENS Ethereum Name Service	$6,32	$34.69M	0,60%	6,28%	-4,34%	-3,03%	-9,18%	-76,05%	-69,28%	-92,46%
160	AB AB	$0,0024	$5.22M	0,10%	1,23%	-3,66%	-4,92%	-12,85%	-72,27%	-83,53%	-86,13%
162	HNT Helium	$1,24	$4.46M	-0,31%	-0,91%	-11,62%	-25,77%	28,07%	-52,92%	-58,83%	-97,74%
163	SAND The Sandbox	$0,087	$28.97M	0,74%	3,14%	-0,44%	4,70%	-14,43%	-70,66%	-71,18%	-98,97%
164	H Humanity	$0,12	$11.04M	-0,10%	0,31%	-5,35%	-21,33%	5,60%	265,14%	---%	-67,89%
165	NUSD Neutrl USD	$1,00	$1.21M	0,01%	-0,04%	-0,09%	-0,02%	-0,12%	---%	---%	-3,18%
166	B BUILDon	$0,22	$9.55M	0,40%	13,56%	66,23%	62,47%	22,33%	-57,01%	---%	-69,39%
167	STRK Starknet	$0,041	$34.79M	0,56%	2,99%	-7,56%	-10,45%	-27,19%	-70,12%	-77,31%	-99,07%
168	APEPE Ape and Pepe	$0,0000011	$23.28M	0,68%	1,53%	7,92%	10,95%	2,05%	-61,77%	-31,29%	-84,80%
169	ZBCN Zebec Network	$0,0022	$10.40M	2,78%	9,95%	2,75%	10,97%	1,41%	-52,08%	48,29%	-68,77%
171	AUSD AUSD	$1,00	$58.74M	---%	0,02%	---%	0,01%	---%	0,06%	-0,02%	-2,14%
172	PENDLE Pendle	$1,31	$35.75M	0,45%	3,35%	1,36%	10,87%	-15,81%	-75,98%	-47,09%	-82,63%
174	WIF dogwifhat	$0,21	$101.01M	0,55%	5,69%	-0,46%	-2,93%	-15,86%	-75,56%	-62,78%	-95,58%
175	TWT Trust Wallet	$0,50	$17.70M	0,31%	4,76%	-1,18%	-7,10%	-23,33%	-36,46%	-49,53%	-81,54%
177	AXS Axie Infinity	$1,21	$37.65M	-0,24%	0,18%	-11,25%	-3,59%	-24,06%	-49,88%	-64,78%	-99,27%
178	THETA Theta Network	$0,20	$13.93M	0,84%	4,00%	0,93%	1,75%	-9,47%	-76,36%	-80,54%	-98,73%
180	MANA Decentraland	$0,100	$15.06M	0,40%	2,68%	-0,27%	1,48%	-12,24%	-66,50%	-64,00%	-98,31%
181	VSN Vision	$0,053	$26.04M	-0,09%	1,51%	-1,17%	0,89%	2,53%	-73,84%	---%	-76,36%
183	NEO NEO	$2,68	$11.15M	0,41%	4,37%	-4,09%	-0,88%	-17,79%	-57,61%	-69,38%	-98,65%
184	ULTIMA Ultima	$4.970,63	$11.79M	-0,05%	1,47%	-5,29%	-16,90%	-14,08%	39,24%	-70,56%	-78,27%
186	TIBBIR Ribbita by Virtuals	$0,19	$9.26M	0,18%	2,28%	-0,30%	44,44%	36,79%	-3,85%	---%	-57,52%
187	REAL RealLink	$0,060	$4.40M	0,30%	10,57%	8,43%	14,08%	-2,02%	21,99%	788,42%	-94,01%
188	FLUID Fluid	$2,31	$3.35M	0,95%	7,61%	8,01%	6,77%	-13,19%	-66,43%	-61,15%	-90,58%
189	CVX Convex Finance	$1,97	$16.59M	0,75%	9,77%	2,90%	-2,52%	6,81%	-52,92%	-10,06%	-96,73%
190	XCN Onyxcoin	$0,0048	$6.60M	-0,88%	3,96%	-4,65%	-6,32%	-17,00%	-62,40%	-70,15%	-97,39%
191	WAL Walrus	$0,080	$12.43M	0,10%	2,22%	-0,37%	0,34%	-15,88%	-81,51%	---%	-89,48%
193	COMP Compound	$18,15	$15.74M	0,53%	4,51%	-2,14%	1,93%	-7,81%	-62,54%	-63,27%	-97,88%
194	ZK ZKsync	$0,019	$17.71M	-0,18%	2,82%	-5,34%	-7,24%	-22,70%	-70,34%	-77,24%	-94,12%
195	FF Falcon Finance	$0,074	$78.53M	0,09%	0,16%	-7,32%	-6,93%	-6,65%	---%	---%	-90,40%
196	FARTCOIN Fartcoin	$0,17	$70.64M	-0,14%	5,38%	3,98%	-5,93%	-22,63%	-81,50%	-33,05%	-93,01%
197	WFI WeFi	$2,12	$4.95M	-0,07%	5,76%	0,76%	-3,05%	-8,81%	327,12%	435,43%	-29,38%
199	GALA GALA	$0,0036	$32.22M	-0,34%	2,74%	-7,20%	-7,02%	-25,04%	-79,14%	-79,64%	-99,57%
200	MX MX	$1,83	$7.91M	-0,01%	1,15%	0,87%	1,64%	-4,59%	-30,55%	-40,91%	-68,80%
201	9BIT The9bit	$0,020	$4.47M	-0,33%	-2,07%	1,35%	51,57%	132,79%	---%	---%	-7,11%
202	RAY Raydium	$0,62	$32.60M	-0,14%	5,13%	-2,78%	-1,17%	-13,12%	-82,70%	-71,48%	-96,31%
203	DEXE DeXe	$3,57	$7.34M	-0,24%	1,35%	3,02%	57,37%	46,47%	-52,03%	-81,09%	-89,02%
204	KOGE KOGE	$47,88	$48.06M	-0,26%	-0,26%	-0,25%	-0,20%	-0,19%	0,02%	16,41%	-37,61%
205	S Sonic	$0,042	$18.34M	0,11%	3,69%	-0,27%	-2,68%	-19,03%	-86,29%	-92,48%	-95,90%
206	GRASS Grass	$0,29	$19.20M	-0,85%	-1,81%	34,94%	54,46%	34,29%	-61,85%	-87,62%	-92,57%
207	BAT Basic Attention	$0,10	$15.48M	0,09%	0,73%	-14,89%	-14,16%	-15,61%	-37,48%	-33,19%	-94,49%
210	RUNE THORChain	$0,44	$70.55M	0,82%	7,79%	6,36%	10,95%	-5,87%	-67,90%	-63,35%	-97,90%
211	SENT Sentient	$0,021	$18.01M	-0,24%	1,43%	-6,13%	-4,63%	-40,28%	---%	---%	-56,05%
212	GUSD GUSD	$1,00	$1.68M	-0,11%	---%	0,27%	0,08%	-0,01%	---%	---%	-2,30%
214	TRAC OriginTrail	$0,32	$10.15M	-0,70%	2,56%	-1,62%	-2,49%	-10,29%	-25,51%	-21,88%	-90,72%
215	XEC eCash	$0,0000071	$7.22M	0,11%	1,53%	-11,11%	-9,49%	-22,29%	-66,21%	-67,11%	-98,13%
218	1INCH 1INCH	$0,099	$22.81M	-0,05%	4,68%	2,57%	7,60%	-12,76%	-61,43%	-56,37%	-98,86%
219	SFP SafePal	$0,28	$2.29M	0,18%	1,08%	4,79%	5,12%	-3,77%	-42,77%	-52,37%	-93,40%
220	COW CoW Protocol	$0,24	$21.03M	1,41%	9,74%	10,94%	25,29%	45,16%	-37,44%	-17,33%	-89,17%
221	IMX Immutable	$0,16	$14.92M	0,48%	0,72%	-7,89%	0,09%	-13,96%	-72,67%	-73,96%	-98,33%
223	GLM Golem	$0,13	$7.58M	0,82%	3,69%	-10,83%	-23,95%	-37,50%	-48,29%	-58,25%	-89,96%
226	WEMIX WEMIX	$0,28	$2.08M	0,05%	-4,51%	-7,91%	-8,81%	-15,05%	-64,30%	-38,39%	-98,86%
227	0G 0G	$0,61	$16.64M	-0,56%	-0,07%	-7,64%	0,02%	-4,54%	---%	---%	-91,34%
228	A Vaulta	$0,079	$26.57M	0,45%	3,42%	-4,27%	-3,09%	-16,33%	-84,42%	---%	-89,84%
230	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$30.88M	1,06%	3,68%	1,28%	1,66%	-20,59%	-85,33%	-85,98%	-96,49%
231	SKR Seeker	$0,022	$12.39M	1,33%	-0,93%	-1,67%	19,04%	19,22%	---%	---%	-60,60%
232	KTA Keeta	$0,25	$3.78M	0,14%	2,69%	-0,49%	-3,17%	-11,69%	-81,62%	---%	-84,94%
233	EGLD MultiversX	$4,24	$12.84M	0,94%	-0,65%	-7,90%	-5,74%	-11,80%	-72,47%	-80,09%	-99,23%
234	BERA Berachain	$0,55	$31.30M	1,09%	-1,48%	-11,53%	-7,63%	19,09%	-76,42%	-91,57%	-96,34%
236	GOMINING GoMining Token	$0,30	$14.45M	0,15%	1,45%	-3,37%	-4,90%	-10,48%	-41,21%	-30,63%	-46,41%
237	AMP Amp	$0,0015	$5.11M	0,06%	3,12%	-3,01%	-4,49%	-12,97%	-59,87%	-68,22%	-98,80%
238	JTO Jito	$0,28	$13.00M	0,14%	0,70%	-6,01%	-8,38%	-8,31%	-84,43%	-88,44%	-95,42%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko