Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	EURC EURC	$1,17	$26.51M	-0,03%	0,11%	-0,09%	-0,41%	1,65%	0,39%	3,25%	-13,46%
114	CHZ Chiliz	$0,041	$78.02M	0,09%	3,08%	-9,60%	-13,22%	7,72%	27,15%	6,59%	-95,26%
115	STX Stacks	$0,23	$10.49M	-0,16%	1,35%	2,79%	2,50%	10,45%	-45,03%	-69,65%	-94,05%
116	AERO Aerodrome Finance	$0,45	$10.18M	-0,24%	1,49%	0,09%	19,60%	46,87%	-37,90%	-25,05%	-80,39%
118	B BUILDon	$0,40	$62.22M	-5,76%	-12,89%	231,73%	291,51%	116,87%	137,89%	---%	-41,52%
120	FDUSD First Digital USD	$1,00	$21.28M	0,08%	0,13%	0,24%	0,07%	0,06%	0,20%	0,14%	-13,18%
121	XTZ Tezos	$0,37	$8.22M	-0,39%	1,70%	-3,92%	0,96%	8,90%	-34,90%	-31,10%	-95,93%
122	SEI Sei	$0,059	$23.37M	-0,50%	0,36%	0,21%	5,31%	14,19%	-69,09%	-70,60%	-94,77%
124	SPX SPX6900	$0,40	$8.42M	-0,80%	6,03%	12,43%	16,23%	55,21%	-58,95%	-21,12%	-82,11%
125	INJ Injective	$3,75	$52.45M	-0,21%	1,27%	5,37%	14,41%	35,62%	-53,91%	-59,94%	-92,83%
126	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$20.82M	-1,90%	-4,96%	-1,23%	-21,23%	521,81%	129,98%	---%	-32,07%
127	SUN Sun Token	$0,019	$69.25M	0,50%	1,33%	6,66%	4,39%	12,21%	-13,71%	7,49%	-99,97%
128	MON Monad	$0,031	$60.20M	-0,50%	4,78%	9,61%	-5,00%	13,64%	---%	---%	-35,83%
129	CRV Curve DAO	$0,24	$31.27M	-0,45%	1,16%	5,70%	3,32%	15,36%	-53,53%	-65,61%	-98,44%
130	ZRO LayerZero	$1,41	$51.54M	-0,49%	3,38%	-2,17%	-13,62%	-22,43%	-15,39%	-43,01%	-81,09%
131	ETHFI Ether.fi	$0,43	$30.18M	0,06%	1,43%	0,32%	-6,91%	-3,80%	-60,01%	-17,80%	-95,00%
132	H Humanity	$0,19	$18.01M	1,04%	-0,47%	17,68%	81,07%	137,27%	70,38%	---%	-50,43%
133	USDGO USDGO	$1,00	$1.47M	-0,01%	---%	0,01%	---%	0,01%	---%	---%	-0,25%
134	GNO Gnosis	$133,24	$3.25M	-0,50%	0,18%	8,13%	8,83%	12,92%	7,86%	22,52%	-79,34%
136	DCR Decred	$19,40	$1.76M	-0,30%	-3,56%	1,77%	-3,65%	-1,21%	14,46%	56,69%	-92,17%
137	PENDLE Pendle	$1,99	$103.36M	1,43%	10,01%	51,68%	47,26%	100,56%	-35,08%	-37,46%	-73,95%
138	UB Unibase	$0,13	$38.17M	-4,46%	-4,44%	149,63%	210,11%	512,33%	311,18%	---%	-20,51%
139	ZBCN Zebec Network	$0,0034	$6.37M	-0,95%	-2,44%	-8,61%	26,36%	26,11%	-12,89%	82,99%	-51,51%
140	PRIME PRIME	$1,04	$1.32M	---%	0,04%	0,09%	0,66%	0,74%	---%	---%	-31,00%
141	TIA Celestia	$0,36	$49.39M	-0,31%	2,32%	0,59%	-4,72%	26,66%	-64,15%	-84,98%	-98,28%
142	BSV Bitcoin SV	$16,19	$8.35M	-0,33%	2,12%	4,81%	1,27%	1,56%	-22,20%	-55,84%	-96,69%
143	BTT BitTorrent	$0,00000032	$5.30M	0,17%	0,37%	0,91%	-0,57%	3,98%	-33,45%	-53,61%	-90,58%
144	2Z DoubleZero	$0,092	$11.36M	1,38%	8,46%	8,04%	10,43%	13,92%	-60,21%	---%	-89,69%
145	FLOKI FLOKI	$0,000033	$33.10M	-0,35%	2,59%	3,86%	4,78%	24,22%	-48,97%	-56,09%	-90,44%
146	LDO Lido DAO	$0,37	$29.98M	-0,39%	0,51%	-3,61%	-1,92%	21,77%	-56,14%	-53,44%	-94,87%
147	CFX Conflux	$0,061	$18.97M	-0,21%	1,22%	4,16%	3,85%	21,57%	-42,41%	-15,07%	-96,40%
148	NFT AINFT	$0,00000032	$8.14M	-0,05%	0,04%	0,63%	-6,21%	-3,38%	-22,77%	-24,51%	-95,79%
149	APXUSD apxUSD	$1,00	$38.18M	---%	---%	0,03%	0,02%	-0,04%	---%	---%	-10,18%
150	SYRUP Maple Finance	$0,26	$9.16M	-0,96%	1,43%	5,46%	10,00%	25,35%	-31,36%	49,19%	-60,76%
151	CRVUSD crvUSD	$1,00	$20.67M	-0,01%	0,02%	---%	0,03%	0,15%	0,14%	-0,01%	-9,61%
153	JASMY JasmyCoin	$0,0057	$10.53M	0,34%	2,32%	-3,88%	0,62%	10,22%	-41,10%	-62,90%	-99,88%
154	APEPE Ape and Pepe	$0,0000013	$29.89M	-0,01%	0,40%	-0,61%	4,34%	13,23%	-1,37%	9,76%	-80,49%
155	PYTH Pyth Network	$0,049	$12.33M	-0,67%	0,96%	3,39%	8,06%	24,32%	-54,78%	-64,20%	-95,91%
157	GWEI ETHGas	$0,13	$10.63M	6,16%	19,91%	44,73%	17,69%	151,05%	---%	---%	-5,40%
158	OP Optimism	$0,13	$68.08M	-0,24%	3,38%	4,98%	2,74%	19,32%	-69,46%	-80,75%	-97,37%
160	KAIA Kaia	$0,047	$5.96M	-0,09%	2,18%	-0,71%	-3,54%	1,87%	-54,00%	-58,53%	-88,49%
161	GRT The Graph	$0,025	$11.59M	-0,25%	1,83%	2,34%	0,72%	6,00%	-59,79%	-72,16%	-99,12%
162	KITE Kite	$0,15	$22.60M	-0,32%	-0,76%	4,54%	3,87%	6,63%	---%	---%	-53,15%
164	REAL RealLink	$0,080	$7.71M	-0,55%	2,08%	10,23%	11,20%	35,31%	28,34%	1.085,19%	-91,87%
166	IOTA IOTA	$0,057	$6.30M	-0,35%	2,83%	1,02%	-2,74%	-2,92%	-58,71%	-72,04%	-98,92%
167	RUSD Royal Dollar	$1,00	$129.79M	0,01%	0,02%	-0,01%	0,03%	-0,02%	---%	---%	-0,21%
168	LIT Lighter	$0,97	$25.05M	0,24%	3,54%	13,50%	7,54%	1,25%	---%	---%	-87,49%
169	ENS Ethereum Name Service	$6,30	$16.65M	-0,44%	1,94%	4,81%	4,68%	14,56%	-57,91%	-64,24%	-92,43%
170	9BIT The9bit	$0,029	$5.82M	0,07%	-2,56%	40,03%	22,98%	16,80%	---%	---%	-10,68%
171	XPL Plasma	$0,093	$45.44M	0,48%	4,71%	-3,26%	-9,38%	-18,08%	-76,50%	---%	-94,48%
172	AXS Axie Infinity	$1,34	$23.43M	-0,01%	1,28%	-5,22%	21,48%	23,31%	-12,21%	-41,85%	-99,18%
173	COMP Compound	$23,80	$29.09M	-0,12%	-0,44%	3,13%	2,84%	44,44%	-27,67%	-39,25%	-97,20%
174	STRK Starknet	$0,038	$15.68M	-0,34%	-1,60%	-1,04%	3,14%	16,13%	-65,71%	-70,93%	-99,14%
175	FARTCOIN Fartcoin	$0,22	$32.71M	0,44%	5,76%	12,21%	9,50%	35,51%	-37,60%	-79,98%	-91,00%
177	RAY Raydium	$0,81	$18.44M	0,34%	2,49%	8,15%	20,87%	33,69%	-52,28%	-69,38%	-95,19%
178	AUSD AUSD	$1,00	$45.51M	---%	0,02%	0,01%	0,03%	---%	-0,01%	-0,04%	-2,14%
179	THETA Theta Network	$0,21	$13.52M	-0,22%	0,76%	1,86%	-2,93%	36,63%	-59,28%	-69,39%	-98,65%
180	GRASS Grass	$0,36	$151.35M	-1,54%	6,70%	4,42%	5,86%	28,80%	-20,24%	-74,47%	-90,86%
182	SAND The Sandbox	$0,074	$26.10M	-0,42%	1,58%	-2,77%	-4,73%	-1,10%	-62,66%	-72,88%	-99,11%
183	XCN Onyxcoin	$0,0052	$7.27M	-0,25%	1,65%	-7,36%	11,32%	10,22%	-39,77%	-67,43%	-97,17%
184	NEO NEO	$2,80	$6.64M	-0,43%	1,01%	-1,06%	-1,62%	2,20%	-43,69%	-50,35%	-98,59%
185	LAB LAB	$2,53	$99.86M	-0,08%	54,85%	246,56%	344,58%	1.044,70%	691,92%	---%	-30,53%
186	WIF dogwifhat	$0,19	$37.93M	-0,63%	1,46%	9,33%	-2,89%	10,02%	-61,29%	-64,17%	-95,97%
190	RUNE THORChain	$0,55	$38.67M	-0,85%	4,31%	8,48%	20,88%	44,66%	-34,33%	-56,23%	-97,37%
191	VSN Vision	$0,051	$1.55M	-0,06%	-0,72%	2,37%	-5,22%	-12,60%	-52,24%	---%	-77,38%
192	ASTEROID Asteroid Shiba	$0,00044	$20.56M	6,76%	4,20%	59,69%	23,54%	882.791,39%	424.437,37%	474.829,12%	-6,96%
193	IP Story	$0,51	$38.63M	0,31%	0,35%	2,49%	0,99%	4,80%	-90,97%	-86,36%	-96,52%
194	TWT Trust Wallet	$0,43	$8.84M	0,09%	0,11%	0,15%	4,25%	9,24%	-65,68%	-44,44%	-84,08%
195	RAVE RaveDAO	$0,72	$128.80M	-1,65%	17,80%	-18,15%	-46,21%	193,71%	---%	---%	-97,45%
196	GENIUS Genius	$0,52	$12.72M	-0,50%	-3,71%	-0,29%	-10,94%	---%	---%	---%	-44,14%
197	HNT Helium	$0,96	$3.80M	0,01%	3,36%	-1,22%	-7,41%	-3,04%	-48,21%	-75,03%	-98,25%
199	MANA Decentraland	$0,089	$12.04M	-0,29%	1,34%	-3,09%	-2,27%	5,09%	-59,99%	-69,37%	-98,47%
200	WAL Walrus	$0,073	$6.22M	-0,75%	3,33%	-1,00%	-0,26%	5,29%	-64,34%	-88,25%	-90,35%
202	AKT Akash Network	$0,59	$8.12M	-0,82%	-7,96%	24,19%	26,88%	32,07%	-13,82%	-64,41%	-92,69%
203	S Sonic	$0,045	$14.41M	-0,15%	1,42%	-3,12%	4,45%	10,77%	-73,58%	-91,27%	-95,63%
204	BTSE BTSE Token	$1,04	$6.78M	-0,34%	-3,31%	-5,34%	-15,99%	-27,86%	0,58%	-30,97%	-88,77%
205	REUSD Re Protocol reUSD	$1,08	$4.92M	---%	0,06%	0,13%	0,24%	0,54%	3,97%	---%	-0,24%
206	ONYC Onchain Yield Coin	$1,10	$1.38M	-0,03%	0,02%	0,19%	0,38%	0,80%	5,95%	---%	-0,02%
207	JTO Jito	$0,36	$15.09M	-0,37%	-7,67%	5,68%	5,58%	33,72%	-69,28%	-77,86%	-94,06%
208	ZK ZKsync	$0,017	$17.20M	-0,25%	-1,24%	9,03%	4,36%	13,12%	-51,58%	-67,81%	-94,68%
209	APE ApeCoin	$0,16	$49.42M	-0,22%	-0,88%	-4,87%	58,05%	96,31%	-56,70%	-66,65%	-99,38%
210	PIEVERSE Pieverse	$0,71	$7.51M	1,21%	-5,88%	-3,01%	-22,63%	33,35%	---%	---%	-57,27%
212	TIBBIR Ribbita by Virtuals	$0,16	$1.54M	-0,38%	5,81%	12,89%	14,68%	73,70%	-30,22%	364,89%	-63,09%
213	CVX Convex Finance	$1,79	$4.50M	0,07%	1,24%	4,27%	-0,91%	6,55%	-21,81%	-38,74%	-97,02%
214	MX MX	$1,76	$6.36M	-0,02%	0,13%	-0,05%	-0,53%	-1,16%	-24,78%	-37,28%	-69,91%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$114,91	$12.09M	-2,63%	-2,78%	23,05%	14,34%	27,39%	-8,05%	---%	-27,26%
217	SFP SafePal	$0,32	$1.77M	-0,62%	-1,40%	-8,36%	1,98%	7,66%	-13,13%	-38,71%	-92,42%
218	GALA GALA	$0,0033	$24.48M	0,28%	4,97%	0,18%	3,35%	16,85%	-68,63%	-78,35%	-99,60%
219	TRAC OriginTrail	$0,35	$8.11M	-3,01%	-1,30%	13,43%	20,05%	23,81%	-47,38%	-9,20%	-90,00%
220	BAT Basic Attention	$0,10	$19.05M	-1,03%	-0,83%	2,81%	-1,11%	10,06%	-39,85%	-25,57%	-94,51%
221	AB AB	$0,0015	$3.18M	-0,02%	0,02%	0,22%	0,17%	1,72%	-78,28%	-80,84%	-91,05%
223	ZANO Zano	$9,96	$1.34M	0,37%	-0,10%	3,92%	3,36%	4,03%	-17,95%	-10,46%	-44,14%
226	NUSD Neutrl USD	$1,00	$5.52M	---%	0,06%	0,02%	0,06%	-0,02%	---%	---%	-3,04%
227	GUSD GUSD	$1,00	$5.98M	-0,32%	-0,47%	-0,54%	-0,43%	-0,26%	-0,26%	---%	-2,22%
228	FF Falcon Finance	$0,062	$8.84M	-0,78%	0,15%	-6,05%	-16,58%	-11,04%	-50,23%	---%	-91,91%
229	XEC eCash	$0,0000072	$3.76M	-0,24%	1,15%	2,93%	2,19%	8,18%	-48,25%	-65,86%	-98,09%
230	TAG TAGGER	$0,0013	$43.70M	-1,25%	-27,41%	105,30%	98,37%	97,86%	269,67%	2.642,16%	-40,31%
231	A Vaulta	$0,088	$15.75M	-0,35%	0,05%	-3,13%	6,66%	13,61%	-68,42%	---%	-88,70%
232	USAT USAT	$1,00	$2.44M	0,01%	-0,01%	0,05%	-0,01%	-0,11%	---%	---%	-0,29%
233	IMX Immutable	$0,17	$9.60M	-0,48%	0,96%	2,07%	-3,71%	28,75%	-65,07%	-69,24%	-98,21%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko