Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$1,45	$32.11M	-0,29%	0,86%	3,05%	-6,32%	-4,12%	-35,54%	-41,50%	-96,69%
113	H Humanity	$0,26	$42.16M	-0,50%	3,50%	3,59%	-5,22%	67,03%	122,64%	---%	-33,74%
114	STX Stacks	$0,25	$11.40M	-0,01%	0,32%	5,63%	-5,04%	8,34%	-32,86%	-71,97%	-93,53%
115	LUNC Terra Luna Classic	$0,000081	$27.59M	-0,62%	-2,25%	3,76%	-19,98%	55,35%	125,83%	28,19%	-100,00%
116	TIA Celestia	$0,48	$116.92M	0,02%	10,25%	22,56%	5,90%	32,11%	-42,33%	-82,06%	-97,67%
117	EURC EURC	$1,16	$24.89M	0,01%	-0,08%	0,15%	-0,92%	-0,66%	0,75%	2,26%	-13,95%
118	SEI Sei	$0,065	$60.08M	0,81%	4,94%	7,08%	-9,09%	5,74%	-60,00%	-71,15%	-94,33%
120	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$13.43M	-0,82%	-2,88%	-10,20%	10,80%	24,54%	184,01%	---%	-23,33%
122	AERO Aerodrome Finance	$0,44	$24.25M	-0,93%	1,30%	8,30%	-9,09%	-4,02%	-50,42%	-27,32%	-80,85%
123	ADI ADI	$3,89	$2.06M	-0,18%	-0,28%	-0,83%	-3,09%	-5,39%	---%	---%	-14,36%
124	USX USX	$1,00	$11.69M	---%	-0,01%	-0,01%	-0,07%	-0,02%	0,01%	---%	-3,72%
125	SUN Sun Token	$0,021	$64.65M	0,32%	1,84%	4,11%	0,09%	10,01%	-8,00%	5,72%	-99,97%
126	FDUSD First Digital USD	$1,00	$159.48M	-0,02%	-0,06%	-0,05%	-0,12%	-0,16%	-0,03%	-0,29%	-13,36%
127	CHZ Chiliz	$0,036	$75.34M	0,34%	-2,03%	-26,41%	-16,61%	-27,29%	16,19%	-18,08%	-95,91%
128	XTZ Tezos	$0,33	$9.20M	---%	-0,79%	-0,76%	-12,92%	-9,86%	-47,29%	-45,81%	-96,33%
129	SIREN Siren	$0,47	$7.38M	-0,49%	-6,09%	-7,65%	-60,58%	-31,08%	492,76%	204,19%	-87,02%
130	ETHFI Ether.fi	$0,39	$28.96M	1,18%	3,60%	3,73%	-12,99%	-12,04%	-56,42%	-69,23%	-95,44%
131	CRV Curve DAO	$0,22	$36.56M	0,10%	-1,08%	-4,12%	-20,53%	-1,45%	-48,13%	-70,85%	-98,54%
132	LAB LAB	$4,51	$26.81M	1,76%	8,07%	4,80%	-2,19%	394,70%	2.522,91%	---%	-33,82%
133	ZRO LayerZero	$1,35	$30.17M	-0,29%	1,18%	2,14%	-9,44%	-13,72%	-19,96%	-50,74%	-81,91%
135	GRASS Grass	$0,58	$57.51M	-1,26%	7,13%	93,77%	67,21%	55,40%	81,17%	-76,12%	-85,06%
136	SPX SPX6900	$0,36	$4.17M	-0,46%	-0,25%	0,47%	-20,98%	-5,89%	-41,79%	-58,29%	-84,08%
137	USDGO USDGO	$1,00	$12.16M	---%	0,01%	---%	-0,01%	-0,03%	---%	---%	-0,27%
138	2Z DoubleZero	$0,096	$15.18M	0,21%	-6,09%	8,11%	-6,76%	6,16%	-41,06%	---%	-89,30%
139	LIT Lighter	$1,32	$55.01M	0,67%	2,10%	37,51%	36,87%	42,45%	---%	---%	-83,22%
140	PYTH Pyth Network	$0,042	$9.63M	0,08%	-0,01%	-2,14%	-25,98%	-17,23%	-56,04%	-69,54%	-96,53%
141	PENDLE Pendle	$1,89	$47.62M	-0,35%	-1,12%	5,51%	-5,20%	44,72%	-27,77%	-57,55%	-74,78%
142	BTT BitTorrent	$0,00000032	$7.85M	0,01%	-0,25%	-0,16%	-2,87%	-1,03%	-27,96%	-55,98%	-90,67%
143	GRT The Graph	$0,029	$46.90M	0,70%	9,92%	17,38%	1,40%	16,23%	-51,08%	-74,09%	-98,98%
144	GNO Gnosis	$118,45	$3.11M	-0,40%	0,31%	1,20%	-8,92%	-4,56%	1,42%	-12,23%	-81,60%
145	MON Monad	$0,026	$36.89M	-0,32%	-0,20%	-2,55%	-15,87%	-14,14%	---%	---%	-46,12%
146	PRIME PRIME	$1,04	$1.41M	-0,05%	-0,15%	-0,07%	0,12%	0,45%	---%	---%	-30,81%
147	9BIT The9bit	$0,037	$8.84M	0,07%	0,69%	-4,33%	41,56%	68,23%	---%	---%	-11,17%
148	LDO Lido DAO	$0,35	$29.74M	0,31%	1,41%	0,14%	-12,30%	-9,76%	-53,32%	-60,20%	-95,21%
149	BSV Bitcoin SV	$14,57	$7.53M	-0,05%	-1,34%	-2,37%	-13,77%	-8,63%	-37,70%	-60,54%	-97,02%
150	KAIA Kaia	$0,050	$5.68M	0,12%	-3,58%	-1,91%	4,67%	1,87%	-45,66%	-57,54%	-87,83%
152	CFX Conflux	$0,056	$9.48M	-0,02%	1,17%	-3,28%	-12,75%	-10,01%	-39,02%	-36,92%	-96,73%
153	DCR Decred	$16,45	$1.10M	0,52%	-0,87%	-2,42%	-11,90%	-18,00%	-46,46%	7,99%	-93,38%
154	FLOKI FLOKI	$0,000030	$25.05M	0,01%	0,76%	-0,86%	-16,64%	-9,33%	-50,09%	-70,34%	-91,38%
155	OP Optimism	$0,13	$52.10M	-0,17%	2,77%	4,26%	-13,73%	4,95%	-65,31%	-82,63%	-97,26%
156	ZBCN Zebec Network	$0,0029	$6.25M	0,21%	-2,17%	-3,56%	-18,59%	-11,02%	-2,26%	-42,72%	-58,58%
159	JASMY JasmyCoin	$0,0056	$18.76M	-0,10%	-0,54%	0,38%	-19,24%	-6,39%	-38,66%	-68,64%	-99,88%
160	NFT AINFT	$0,00000028	$10.14M	-0,34%	-1,10%	-2,01%	-12,34%	-13,63%	-29,48%	-36,02%	-96,31%
161	TEL Telcoin	$0,0029	$1.04M	-0,34%	-1,62%	0,48%	7,19%	38,23%	-5,23%	-39,15%	-95,52%
163	BEAT Audiera	$1,00	$18.30M	1,45%	-9,65%	64,02%	71,33%	80,20%	561,72%	---%	-79,99%
164	STRK Starknet	$0,042	$19.98M	0,46%	1,06%	2,47%	-13,04%	2,96%	-63,66%	-74,22%	-99,06%
165	AKT Akash Network	$0,89	$12.83M	-1,39%	0,85%	11,78%	1,50%	80,23%	49,75%	-42,99%	-89,04%
166	IOTA IOTA	$0,058	$7.73M	-0,10%	-0,02%	3,44%	-8,36%	-0,59%	-55,62%	-72,54%	-98,90%
167	ENS Ethereum Name Service	$6,35	$15.00M	-0,15%	-0,12%	1,81%	-9,93%	1,64%	-51,05%	-71,44%	-92,39%
168	SKYAI SkyAI	$0,25	$23.85M	-0,27%	-13,55%	-13,55%	-53,98%	37,92%	1.274,23%	360,91%	-70,10%
169	JTO Jito	$0,53	$42.67M	-0,32%	-2,64%	29,23%	7,14%	48,24%	-30,33%	-73,45%	-91,16%
170	RUSD Royal Dollar	$1,00	$133.39M	0,01%	-0,01%	---%	-0,01%	-0,02%	---%	---%	-0,25%
171	GWEI ETHGas	$0,12	$3.38M	-0,82%	-0,79%	-13,92%	-13,75%	17,38%	---%	---%	-28,31%
172	B BUILDon	$0,24	$8.02M	0,96%	1,24%	-30,98%	-61,60%	102,92%	55,92%	-43,25%	-68,20%
173	APEPE Ape and Pepe	$0,0000011	$30.94M	-0,22%	0,60%	-1,41%	-15,80%	-14,76%	-10,62%	-15,58%	-83,38%
174	CRVUSD crvUSD	$1,00	$11.96M	---%	-0,06%	-0,03%	-0,11%	-0,12%	-0,10%	-0,12%	-9,72%
175	GENIUS Genius	$0,71	$47.88M	-2,20%	8,71%	67,89%	28,88%	25,03%	---%	---%	-24,41%
176	USDM MegaUSD	$1,00	$1.63M	-0,25%	-0,29%	-0,21%	-0,26%	-0,24%	---%	---%	-1,75%
177	XPL Plasma	$0,089	$54.46M	1,90%	8,20%	8,38%	-8,05%	-12,24%	-65,96%	---%	-94,73%
178	ULTIMA Ultima	$2.756,59	$10.81M	-0,14%	0,20%	-2,43%	-7,15%	-10,72%	-29,64%	-75,87%	-87,93%
180	SYRUP Maple Finance	$0,20	$22.26M	0,39%	2,63%	-3,95%	-19,24%	-20,43%	-50,71%	-54,90%	-69,48%
181	RAIL Railgun	$4,04	$3.26M	0,49%	4,66%	194,57%	126,53%	162,67%	5,31%	323,92%	-28,96%
182	REAL RealLink	$0,070	$7.17M	-0,24%	-0,48%	0,13%	-11,09%	-6,62%	8,16%	973,22%	-92,89%
183	NEX Nexus	$0,0000038	$71.08M	-0,39%	-9,88%	---%	---%	---%	---%	---%	-45,62%
185	BILL Billions Network	$0,088	$126.74M	0,48%	-26,63%	-23,27%	-43,71%	---%	---%	---%	-62,54%
186	RAY Raydium	$0,77	$26.01M	-0,32%	1,32%	9,87%	-5,74%	-0,65%	-41,08%	-76,91%	-95,44%
187	FF Falcon Finance	$0,088	$13.13M	-0,08%	1,23%	0,65%	15,39%	27,18%	-21,50%	---%	-88,53%
189	NEO NEO	$2,87	$5.79M	0,24%	1,24%	0,35%	-10,25%	-2,44%	-44,31%	-56,71%	-98,55%
190	AXS Axie Infinity	$1,15	$30.69M	-0,05%	-1,17%	-1,63%	-17,08%	-18,39%	-12,53%	-59,83%	-99,30%
191	THETA Theta Network	$0,20	$8.14M	0,28%	0,69%	0,28%	-20,42%	-9,47%	-55,61%	-77,09%	-98,73%
192	WIF dogwifhat	$0,20	$42.58M	-0,26%	2,75%	3,81%	-11,37%	9,44%	-54,62%	-82,63%	-95,91%
193	SAND The Sandbox	$0,072	$21.59M	-0,07%	0,49%	2,39%	-9,66%	-9,96%	-61,31%	-76,86%	-99,14%
194	PIEVERSE Pieverse	$0,71	$5.91M	-0,42%	-0,21%	-8,52%	-16,79%	-4,58%	---%	---%	-56,96%
196	EIGEN EigenCloud (prev. EigenLayer)	$0,26	$63.08M	---%	10,04%	39,47%	20,86%	39,92%	-64,65%	-82,53%	-95,41%
197	TWT Trust Wallet	$0,45	$17.42M	-0,13%	-1,84%	-4,46%	-10,78%	4,13%	-63,45%	-46,42%	-83,39%
198	COMP Compound	$19,21	$23.04M	-0,19%	-1,36%	-14,24%	-20,03%	-16,46%	-41,07%	-54,87%	-97,75%
199	ONYC OnRe Tokenized Reinsurance	$1,10	$1.30M	0,03%	0,08%	0,19%	0,27%	0,80%	5,82%	---%	-0,03%
200	XCN Onyxcoin	$0,0048	$5.13M	-0,20%	-0,45%	-1,43%	-7,97%	0,85%	-25,54%	-74,61%	-97,42%
201	FARTCOIN Fartcoin	$0,18	$20.33M	-1,27%	-1,96%	-1,91%	-25,79%	-10,71%	-32,81%	-87,46%	-92,71%
202	ZANO Zano	$11,48	$1.52M	0,23%	-2,37%	1,90%	-2,24%	17,52%	-12,37%	27,26%	-35,53%
203	S Sonic	$0,046	$15.42M	-0,23%	0,26%	4,81%	-8,64%	-2,32%	-63,81%	-89,96%	-95,53%
204	WFI WeFi	$2,06	$1.37M	0,27%	0,35%	-1,89%	-2,11%	0,24%	17,09%	377,34%	-31,30%
206	CFG Centrifuge	$0,30	$15.40M	-2,75%	-1,97%	6,15%	6,39%	38,23%	67,58%	19,90%	-24,65%
207	IP Story	$0,49	$22.54M	-0,60%	-0,54%	1,75%	-11,10%	-9,25%	-86,52%	-88,66%	-96,70%
208	TRAC OriginTrail	$0,39	$4.28M	0,39%	-4,75%	4,98%	9,71%	31,53%	-39,47%	-20,94%	-88,98%
209	MANA Decentraland	$0,088	$17.91M	0,12%	0,55%	-0,37%	-11,41%	-8,31%	-59,23%	-72,31%	-98,51%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,99	$5.44M	-0,59%	-2,15%	2,62%	-15,90%	12,85%	13,44%	---%	-28,59%
211	BTSE BTSE Token	$1,01	$6.27M	-0,39%	2,74%	-12,96%	0,18%	-9,33%	-5,47%	-30,57%	-89,01%
212	MX MX	$1,77	$5.34M	0,08%	-0,24%	0,19%	1,27%	0,22%	-16,04%	-34,63%	-69,75%
215	GALA GALA	$0,0033	$28.09M	-0,36%	2,10%	0,39%	-11,83%	-2,89%	-63,59%	-82,99%	-99,60%
216	USAT USAT	$1,00	$4.10M	0,01%	-0,02%	---%	-0,07%	-0,06%	---%	---%	-0,37%
218	TAG TAGGER	$0,0015	$5.48M	0,12%	-9,64%	40,91%	6,55%	112,36%	184,25%	1.633,06%	-33,28%
219	RUNE THORChain	$0,45	$8.72M	0,39%	-2,33%	0,33%	-26,27%	-7,02%	-39,96%	-77,13%	-97,85%
220	WAL Walrus	$0,065	$12.62M	-0,13%	-1,13%	-2,91%	-22,76%	-12,85%	-66,25%	-88,29%	-91,43%
222	CVX Convex Finance	$1,66	$12.13M	-0,18%	-1,26%	-3,05%	-17,83%	-7,28%	-10,39%	-49,05%	-97,25%
223	VSN Vision	$0,040	$4.46M	-0,09%	-2,07%	-13,26%	-15,80%	-21,82%	-58,53%	---%	-81,93%
224	GUSD GUSD	$1,00	$1.16M	-0,48%	-0,26%	-0,29%	0,04%	-0,08%	-0,09%	---%	-1,95%
225	BAT Basic Attention	$0,099	$16.20M	-0,40%	-0,98%	1,91%	-9,27%	-6,80%	-54,76%	-31,71%	-94,79%
226	ZK ZKsync	$0,015	$10.15M	1,28%	1,88%	2,40%	-16,12%	-3,87%	-76,87%	-76,01%	-95,29%
227	NUSD Neutrl USD	$1,00	$1.74M	-0,11%	-0,13%	-0,11%	-0,14%	-0,12%	---%	---%	-3,19%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko