Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	SEI Sei	$0,063	$21.53M	-0,54%	-0,28%	-4,68%	-4,10%	-11,15%	-77,97%	-66,78%	-94,49%
114	DASH Dash	$32,98	$57.42M	-0,63%	4,66%	1,93%	1,43%	-4,71%	41,90%	43,49%	-97,80%
115	KITE Kite	$0,22	$66.50M	0,56%	3,97%	-1,45%	-13,68%	-4,52%	---%	---%	-31,08%
116	FDUSD First Digital USD	$1,00	$27.19M	-0,11%	-0,08%	-0,17%	-0,09%	---%	0,18%	-0,15%	-13,20%
117	CHZ Chiliz	$0,036	$24.62M	-0,10%	1,66%	-4,46%	7,26%	-5,72%	-8,04%	-18,80%	-95,88%
118	USX USX	$1,00	$1.69M	-0,01%	---%	-0,03%	---%	-0,01%	---%	---%	-3,71%
120	CRV Curve DAO	$0,23	$25.77M	-0,65%	0,07%	3,81%	-0,65%	-1,26%	-69,43%	-46,26%	-98,47%
121	GNO Gnosis	$130,80	$4.28M	0,36%	0,52%	1,87%	3,56%	14,33%	2,30%	4,96%	-79,67%
122	SUN Sun Token	$0,018	$63.01M	-0,13%	1,03%	7,24%	10,60%	3,17%	-20,44%	5,38%	-99,97%
124	BTT BitTorrent	$0,00000034	$7.82M	-0,21%	0,83%	1,15%	2,60%	-0,71%	-48,47%	-51,08%	-90,20%
125	CFX Conflux	$0,064	$13.46M	-0,95%	1,43%	16,41%	32,16%	26,61%	-63,22%	-25,90%	-96,24%
126	NFT AINFT	$0,00000033	$6.39M	-0,14%	0,96%	-0,10%	0,06%	-2,66%	-26,60%	-25,42%	-95,56%
127	USDAI USDai	$1,00	$1.37M	---%	---%	-0,01%	0,01%	---%	-0,68%	---%	-15,82%
129	INJ Injective	$3,12	$31.01M	0,15%	1,11%	2,69%	7,52%	-3,91%	-75,88%	-67,40%	-94,09%
130	KAIA Kaia	$0,052	$4.19M	-0,61%	0,45%	-4,20%	-3,95%	-6,12%	-65,11%	-51,71%	-87,35%
131	TIA Celestia	$0,33	$17.61M	-0,03%	0,49%	-4,31%	2,84%	3,99%	-78,99%	-89,95%	-98,41%
132	AERO Aerodrome Finance	$0,32	$5.58M	-0,32%	0,05%	-1,37%	-3,24%	2,05%	-71,65%	-35,93%	-86,15%
133	BSV Bitcoin SV	$14,61	$5.51M	-0,45%	1,20%	-4,17%	4,33%	-9,53%	-43,35%	-56,82%	-97,02%
134	FLOKI FLOKI	$0,000030	$16.78M	-0,09%	0,09%	0,60%	6,98%	-1,01%	-67,40%	-51,31%	-91,41%
135	SPX SPX6900	$0,30	$3.59M	-0,47%	0,66%	0,36%	-2,87%	-6,46%	-72,13%	-29,10%	-86,58%
136	DEXE DeXe	$6,02	$10.45M	-0,30%	-1,91%	12,73%	67,18%	170,32%	-18,41%	-68,40%	-81,38%
137	GRT The Graph	$0,026	$9.88M	-0,27%	0,38%	-0,84%	2,27%	-1,98%	-70,70%	-72,08%	-99,09%
138	JASMY JasmyCoin	$0,0056	$8.82M	0,07%	0,41%	-1,65%	1,07%	0,13%	-61,13%	-56,36%	-99,88%
139	SYRUP Maple Finance	$0,24	$4.46M	-0,37%	-0,45%	-8,39%	3,97%	4,18%	-47,53%	85,69%	-63,72%
141	VVV Venice Token	$6,04	$10.45M	0,15%	7,14%	-5,86%	2,61%	61,61%	122,59%	86,49%	-73,15%
142	APEPE Ape and Pepe	$0,0000013	$29.79M	-0,55%	-0,70%	9,05%	17,41%	33,87%	-17,70%	-24,24%	-81,48%
143	IOTA IOTA	$0,062	$4.85M	-0,15%	-0,63%	-2,91%	-4,79%	-8,67%	-67,26%	-65,54%	-98,83%
144	LIT Lighter	$1,05	$17.42M	-0,60%	-9,04%	-3,90%	-8,09%	-29,87%	---%	---%	-86,57%
145	2Z DoubleZero	$0,076	$5.54M	-0,08%	0,05%	-10,83%	2,75%	8,71%	---%	---%	-91,50%
147	IP Story	$0,74	$30.63M	-0,23%	-1,87%	-5,04%	-10,40%	-32,43%	-90,30%	-87,01%	-95,00%
148	OP Optimism	$0,12	$39.87M	-0,05%	-0,30%	-0,68%	3,47%	-11,92%	-82,69%	-85,56%	-97,48%
149	CRVUSD crvUSD	$1,00	$2.57M	-0,02%	-0,15%	-0,08%	-0,27%	0,10%	0,01%	-0,14%	-9,72%
150	LDO Lido DAO	$0,30	$14.06M	-0,21%	0,60%	0,97%	1,95%	-6,96%	-74,64%	-69,78%	-95,93%
152	PYTH Pyth Network	$0,043	$10.04M	0,07%	0,88%	-10,90%	-8,01%	-16,92%	-73,22%	-70,40%	-96,39%
153	ZBCN Zebec Network	$0,0025	$9.96M	0,46%	4,39%	23,30%	19,61%	23,18%	-37,90%	135,74%	-64,23%
154	ENS Ethereum Name Service	$6,22	$14.40M	-0,25%	1,22%	4,61%	6,33%	-2,89%	-72,33%	-62,34%	-92,57%
155	BTSE BTSE Token	$1,46	$5.38M	-0,02%	-8,40%	-12,23%	-9,46%	-5,80%	-2,91%	10,55%	-84,11%
156	MON Monad	$0,022	$27.88M	-0,42%	0,12%	-0,19%	-1,93%	9,26%	---%	---%	-55,20%
157	TEL Telcoin	$0,0024	$1.00M	-0,19%	-1,09%	-1,25%	-5,33%	-8,26%	-46,66%	-58,26%	-96,21%
158	HNT Helium	$1,23	$2.76M	-1,04%	-0,38%	6,80%	3,87%	-15,75%	-51,02%	-61,11%	-97,74%
159	B BUILDon	$0,22	$4.28M	-0,30%	0,57%	20,41%	3,00%	65,92%	-66,71%	---%	-69,76%
161	AUSD AUSD	$1,00	$37.31M	---%	0,01%	-0,01%	-0,01%	---%	0,05%	0,06%	-2,13%
162	XPL Plasma	$0,096	$59.21M	-0,05%	-0,54%	-10,08%	-1,04%	6,11%	---%	---%	-94,28%
163	SAND The Sandbox	$0,081	$12.78M	-0,22%	-1,12%	-1,62%	1,51%	0,05%	-70,60%	-71,16%	-99,04%
164	LUNC Terra Luna Classic	$0,000039	$6.54M	0,13%	-0,28%	-4,36%	-3,75%	14,02%	-32,98%	-37,78%	-100,00%
165	STRK Starknet	$0,038	$24.76M	1,75%	6,87%	-4,47%	0,34%	-15,18%	-69,10%	-76,37%	-99,15%
166	TWT Trust Wallet	$0,51	$7.10M	-0,53%	1,08%	0,49%	4,61%	-1,96%	-31,29%	-43,10%	-81,42%
168	PENDLE Pendle	$1,26	$15.37M	-0,07%	-0,03%	0,31%	3,03%	7,66%	-72,80%	-49,32%	-83,29%
169	GRASS Grass	$0,38	$9.55M	0,70%	1,27%	-1,56%	34,76%	105,68%	-48,64%	-69,49%	-90,25%
170	AB AB	$0,0021	$3.62M	0,04%	-2,30%	-5,21%	-11,68%	-18,15%	-76,92%	-87,32%	-88,11%
171	NUSD Neutrl USD	$1,00	$3.15M	-0,01%	-0,34%	-0,13%	-0,24%	-0,09%	---%	---%	-3,02%
172	AXS Axie Infinity	$1,18	$18.16M	-0,28%	-2,63%	-4,33%	3,64%	-3,62%	-49,67%	-64,31%	-99,28%
174	9BIT The9bit	$0,024	$4.05M	0,80%	5,89%	-2,83%	9,59%	73,25%	---%	---%	-6,46%
175	FARTCOIN Fartcoin	$0,20	$36.32M	-1,67%	-0,64%	23,18%	28,19%	7,43%	-74,34%	-46,30%	-92,04%
176	XCN Onyxcoin	$0,0052	$5.66M	-0,65%	-0,34%	5,20%	11,34%	8,33%	-50,55%	-54,30%	-97,16%
178	REUSD Re Protocol reUSD	$1,07	$3.20M	-0,04%	0,04%	0,11%	0,31%	0,49%	4,75%	---%	-0,93%
181	REAL RealLink	$0,060	$4.74M	-0,75%	2,47%	3,67%	8,99%	14,35%	0,36%	752,68%	-93,96%
182	VSN Vision	$0,052	$1.04M	0,04%	-0,01%	3,23%	2,08%	-0,86%	-68,20%	---%	-76,58%
183	NEO NEO	$2,67	$5.62M	-0,38%	-1,10%	4,62%	5,69%	-0,36%	-59,58%	-67,02%	-98,66%
184	COMP Compound	$19,23	$11.30M	-0,23%	1,30%	3,59%	10,21%	7,77%	-55,39%	-54,22%	-97,75%
185	FLUID Fluid	$2,34	$9.77M	-0,17%	3,43%	2,20%	8,24%	11,98%	-62,08%	-52,19%	-90,39%
186	WAL Walrus	$0,080	$5.76M	-0,26%	-0,23%	1,78%	7,02%	2,41%	-80,27%	---%	-89,49%
187	WIF dogwifhat	$0,18	$53.13M	-0,06%	0,43%	8,28%	-1,30%	-17,88%	-77,82%	-63,36%	-96,30%
190	WFI WeFi	$2,15	$1.80M	-0,33%	-3,50%	-6,18%	0,66%	0,93%	267,02%	397,06%	-28,18%
191	H Humanity	$0,095	$11.52M	-0,53%	0,03%	-27,68%	-40,99%	-41,10%	225,47%	---%	-75,53%
192	ZK ZKsync	$0,019	$7.74M	0,28%	0,87%	-1,92%	-1,30%	-6,19%	-66,63%	-73,36%	-94,19%
193	THETA Theta Network	$0,17	$5.62M	-0,43%	-0,54%	-2,51%	-6,03%	-11,63%	-78,48%	-81,49%	-98,92%
194	MANA Decentraland	$0,088	$11.52M	-0,03%	-1,90%	-3,24%	-4,89%	-8,61%	-70,97%	-66,57%	-98,51%
195	CVX Convex Finance	$1,84	$5.63M	-0,36%	2,79%	-6,85%	-14,89%	-6,19%	-48,13%	-8,40%	-96,94%
196	S Sonic	$0,045	$10.43M	0,24%	0,73%	4,47%	13,70%	4,03%	-85,46%	-90,91%	-95,66%
197	FF Falcon Finance	$0,071	$54.50M	-0,01%	-0,20%	-3,66%	-4,82%	-10,20%	---%	---%	-90,80%
198	RAY Raydium	$0,61	$11.08M	-0,76%	0,77%	1,67%	5,79%	-0,97%	-81,79%	-64,53%	-96,34%
199	MX MX	$1,79	$6.17M	-0,08%	0,09%	-0,07%	-1,20%	-0,31%	-31,99%	-38,67%	-69,38%
200	KOGE KOGE	$47,99	$50.20M	---%	-0,01%	-0,05%	-0,04%	0,01%	-0,04%	-19,97%	-37,63%
201	AKT Akash Network	$0,61	$38.34M	-1,87%	10,63%	40,61%	49,82%	99,91%	-45,53%	-48,74%	-92,44%
204	GALA GALA	$0,0033	$16.16M	-0,41%	-0,44%	-2,75%	-0,66%	-12,51%	-79,27%	-79,98%	-99,60%
206	ZANO Zano	$9,95	$2.13M	0,16%	5,48%	73,53%	53,48%	10,50%	-37,46%	40,55%	-44,22%
207	GUSD GUSD	$1,00	$2.36M	-0,38%	0,11%	-0,09%	-0,14%	0,24%	-0,10%	---%	-2,54%
208	ATH Aethir	$0,0082	$59.43M	1,87%	5,38%	39,48%	36,07%	49,83%	-73,59%	-74,78%	-93,16%
209	RUNE THORChain	$0,42	$16.77M	-0,33%	1,27%	-4,83%	-0,24%	6,85%	-64,66%	-64,50%	-97,98%
210	SENT Sentient	$0,020	$10.35M	-0,22%	-0,17%	-6,75%	-16,05%	-2,87%	---%	---%	-57,94%
211	ULTIMA Ultima	$3.888,70	$10.19M	0,56%	-5,64%	-8,28%	-20,34%	-35,46%	-45,42%	-81,98%	-83,10%
212	SFP SafePal	$0,29	$2.19M	0,56%	2,93%	4,30%	10,59%	10,01%	-36,95%	-45,14%	-93,10%
213	BAT Basic Attention	$0,096	$7.72M	-0,50%	-0,67%	-1,65%	-2,80%	-19,50%	-38,41%	-34,62%	-94,93%
214	TIBBIR Ribbita by Virtuals	$0,14	$1.19M	-2,27%	-1,82%	-6,70%	-10,81%	17,27%	-13,33%	---%	-67,79%
215	XEC eCash	$0,0000070	$3.10M	0,21%	0,68%	-0,60%	3,17%	-10,02%	-64,38%	-67,40%	-98,15%
217	IMX Immutable	$0,16	$7.28M	-0,37%	-0,97%	1,35%	4,77%	3,20%	-68,63%	-69,87%	-98,30%
218	JTO Jito	$0,31	$10.01M	0,02%	1,29%	9,52%	19,28%	8,98%	-83,98%	-85,35%	-94,91%
221	1INCH 1INCH	$0,095	$7.77M	-0,41%	-0,09%	-1,73%	2,59%	3,61%	-60,66%	-53,37%	-98,90%
223	SKR Seeker	$0,022	$5.66M	-0,24%	1,87%	-2,26%	-12,26%	18,80%	---%	---%	-61,03%
224	A Vaulta	$0,081	$10.40M	-0,95%	0,56%	3,32%	3,95%	0,64%	-83,35%	---%	-89,64%
225	GLM Golem	$0,13	$4.23M	-0,12%	-0,12%	1,22%	2,00%	-23,44%	-44,07%	-52,72%	-90,12%
227	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$21.92M	0,16%	2,76%	7,43%	10,73%	4,11%	-83,52%	-82,08%	-96,45%
228	WEMIX WEMIX	$0,28	$1.02M	0,27%	4,28%	-2,43%	-2,99%	-9,44%	-61,77%	-48,54%	-98,87%
229	QUBIC Qubic	$0,00000094	$2.12M	1,34%	4,33%	14,70%	77,80%	101,46%	-59,01%	-10,52%	-92,48%
230	BERA Berachain	$0,56	$29.11M	-0,40%	2,31%	-12,87%	1,85%	-2,18%	-75,80%	-91,54%	-96,23%
231	SOSO SoSoValue	$0,41	$3.50M	-0,09%	0,96%	6,30%	12,89%	4,48%	-28,68%	-22,69%	-71,16%
232	FRXUSD Frax USD	$1,00	$1.42M	-0,01%	0,01%	-0,02%	---%	-0,03%	0,01%	0,03%	-0,65%
234	COW CoW Protocol	$0,23	$4.60M	-0,67%	-2,32%	-1,77%	-4,56%	22,33%	-32,34%	-23,17%	-89,87%
237	GOMINING GoMining Token	$0,31	$12.17M	0,05%	0,59%	4,68%	4,35%	-7,75%	-41,70%	-29,52%	-45,33%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko