Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FET Artificial Superintelligence Alliance	$0,17	$37.31M	-1,66%	-0,58%	-16,83%	-13,31%	-19,89%	-27,37%	-74,55%	-94,99%
116	PENGU Pudgy Penguins	$0,0061	$48.86M	-1,85%	-2,99%	-13,93%	-6,98%	-32,70%	-43,06%	-38,47%	-90,98%
117	LIT Lighter	$1,53	$33.10M	-1,81%	0,03%	-13,95%	1,16%	18,19%	---%	---%	-80,24%
118	BONK Bonk	$0,0000043	$20.54M	-1,90%	-1,37%	-8,82%	0,21%	-29,30%	-52,62%	-69,54%	-92,52%
119	KITE Kite	$0,16	$18.15M	-1,45%	1,05%	-13,85%	-11,28%	-22,09%	67,34%	---%	-50,19%
120	VIRTUAL Virtuals Protocol	$0,56	$34.15M	-1,64%	-0,54%	-9,38%	1,31%	-27,17%	-33,18%	-66,52%	-88,85%
121	SEI Sei	$0,053	$26.37M	-1,99%	0,51%	-3,08%	10,59%	-14,76%	-58,72%	-81,32%	-95,32%
122	APXUSD apxUSD	$0,88	$4.37M	0,02%	0,53%	-6,50%	-6,98%	-12,15%	---%	---%	-21,06%
123	FDUSD First Digital USD	$1,00	$93.98M	---%	---%	-0,05%	-0,01%	-0,05%	-0,03%	-0,13%	-13,38%
124	TIA Celestia	$0,36	$34.34M	-1,81%	-2,24%	-9,19%	13,12%	-16,20%	-36,05%	-77,00%	-98,23%
125	LUNC Terra Luna Classic	$0,000061	$11.59M	-2,43%	-4,13%	-16,41%	-10,74%	-25,17%	-8,56%	11,18%	-100,00%
126	SUN Sun Token	$0,017	$59.93M	-0,02%	0,68%	1,53%	0,77%	-14,04%	-19,92%	3,57%	-99,97%
127	JTO Jito	$0,68	$48.74M	-3,75%	8,40%	-8,58%	15,62%	27,18%	55,34%	-68,95%	-88,60%
128	SPX SPX6900	$0,34	$6.33M	-1,64%	0,82%	-19,92%	13,43%	-5,02%	-45,39%	-72,87%	-84,54%
129	STX Stacks	$0,17	$6.81M	-1,57%	-1,16%	-9,11%	-3,60%	-30,40%	-41,59%	-73,42%	-95,48%
130	ETHFI Ether.fi	$0,34	$23.55M	-2,07%	3,49%	0,74%	13,79%	-9,62%	-56,75%	-65,18%	-95,98%
132	CRV Curve DAO	$0,20	$26.94M	-0,68%	-2,29%	-18,46%	-5,22%	-12,57%	-48,27%	-65,72%	-98,70%
133	SKYAI SkyAI	$0,29	$16.37M	-0,04%	-17,19%	-22,09%	73,83%	-3,12%	696,06%	728,83%	-67,10%
134	GNO Gnosis	$104,88	$1.50M	-1,38%	-0,28%	-0,46%	12,48%	-11,33%	-16,53%	-3,85%	-83,56%
135	GRASS Grass	$0,44	$29.17M	-1,16%	1,88%	-10,81%	27,76%	-17,96%	34,90%	-62,75%	-88,45%
136	PYTH Pyth Network	$0,034	$15.26M	-2,40%	-1,46%	-11,76%	11,35%	-17,28%	-49,74%	-64,49%	-97,08%
137	BTT BitTorrent	$0,00000027	$5.42M	-0,17%	0,43%	2,27%	2,65%	-15,49%	-31,68%	-57,17%	-92,08%
138	NFT AINFT	$0,00000027	$5.90M	0,30%	0,13%	0,10%	0,23%	-5,86%	-26,39%	-34,34%	-96,48%
139	GWEI ETHGas	$0,12	$2.97M	0,10%	-7,39%	-4,89%	-32,06%	0,73%	---%	---%	-45,27%
142	XTZ Tezos	$0,22	$10.87M	-1,45%	-0,71%	-9,84%	-6,35%	-35,10%	-54,57%	-59,01%	-97,58%
143	CFX Conflux	$0,045	$3.26M	-1,76%	-1,49%	-10,19%	1,65%	-17,48%	-36,51%	-35,65%	-97,32%
144	ZRO LayerZero	$0,93	$22.44M	-2,49%	-1,72%	-10,64%	11,99%	-30,18%	-32,78%	-49,06%	-87,48%
145	ZBCN Zebec Network	$0,0024	$10.67M	-1,28%	0,26%	-7,78%	-5,42%	-19,99%	-14,82%	-39,43%	-65,78%
146	MON Monad	$0,020	$14.11M	-1,29%	-1,69%	-10,30%	-6,13%	-24,75%	-25,28%	---%	-59,35%
147	TEL Telcoin	$0,0024	$1.21M	-0,76%	-0,03%	-1,76%	5,47%	-16,67%	-55,88%	-42,52%	-96,20%
148	2Z DoubleZero	$0,066	$4.94M	-1,82%	-5,44%	-11,18%	-2,09%	-35,31%	-48,28%	---%	-92,50%
150	BSV Bitcoin SV	$11,24	$4.52M	-0,55%	-0,68%	-8,40%	-1,52%	-23,81%	-45,05%	-63,75%	-97,70%
151	FLOKI FLOKI	$0,000023	$13.80M	-2,21%	-1,79%	-11,19%	-1,89%	-21,06%	-49,01%	-68,26%	-93,14%
152	KAG Kinesis Silver	$58,91	$1.17M	-1,15%	-5,30%	-15,86%	-8,38%	-23,25%	-0,38%	62,16%	-54,89%
153	APEPE Ape and Pepe	$0,0000011	$25.82M	-0,30%	0,15%	-0,99%	-6,21%	-7,24%	-20,91%	2,54%	-84,62%
154	JASMY JasmyCoin	$0,0045	$7.85M	-1,51%	-0,83%	-11,97%	-3,35%	-20,16%	-35,47%	-68,14%	-99,91%
156	B BUILDon	$0,22	$3.44M	-0,79%	-1,12%	-2,79%	-3,94%	-10,75%	-5,47%	-38,84%	-71,25%
157	XPL Plasma	$0,087	$125.85M	-1,55%	0,42%	-9,46%	37,49%	4,76%	-50,17%	---%	-94,78%
158	OP Optimism	$0,10	$42.83M	-1,19%	2,62%	-6,25%	4,94%	-21,86%	-66,88%	-81,64%	-97,90%
160	BTW Bitway	$0,099	$33.84M	1,21%	-4,86%	64,33%	8,74%	621,22%	---%	---%	-47,48%
162	PENDLE Pendle	$1,25	$24.39M	-1,56%	-4,12%	-15,07%	5,80%	-33,40%	-48,19%	-64,38%	-83,21%
163	LDO Lido DAO	$0,25	$23.27M	-1,96%	-0,59%	-11,63%	-2,90%	-26,91%	-55,30%	-64,40%	-96,49%
164	KAIA Kaia	$0,035	$9.12M	-1,13%	-2,30%	-5,47%	-1,86%	-30,92%	-54,02%	-82,64%	-91,20%
165	STRK Starknet	$0,031	$12.53M	-1,07%	-1,80%	-11,61%	-7,60%	-22,82%	-71,52%	-72,79%	-99,28%
166	CHZ Chiliz	$0,020	$37.48M	-0,85%	3,32%	-18,88%	-29,12%	-46,70%	-35,32%	-44,56%	-97,74%
168	GRT The Graph	$0,019	$14.74M	-1,80%	-2,73%	-6,50%	-3,66%	-29,83%	-59,36%	-77,55%	-99,34%
169	ONYC OnRe Tokenized Reinsurance	$1,12	$1.46M	-0,07%	-0,01%	0,06%	0,38%	1,05%	5,97%	---%	-0,27%
170	REAL RealLink	$0,061	$6.45M	-1,32%	0,74%	-1,67%	10,07%	-14,38%	-22,36%	120,98%	-93,82%
171	AKT Akash Network	$0,68	$4.70M	-1,58%	-8,21%	-19,87%	12,52%	-23,51%	56,57%	-39,61%	-91,48%
172	VELVET Velvet	$0,47	$7.28M	1,38%	-0,64%	23,42%	35,62%	402,35%	155,69%	---%	-74,37%
174	CRVUSD crvUSD	$1,00	$13.41M	-0,01%	-0,04%	-0,09%	-0,05%	-0,09%	0,03%	-0,14%	-9,74%
175	FF Falcon Finance	$0,067	$7.68M	0,01%	1,33%	-11,84%	-10,69%	-22,76%	-40,95%	---%	-91,28%
177	IOTA IOTA	$0,041	$5.69M	-1,53%	1,16%	-13,99%	-7,64%	-28,01%	-58,58%	-74,41%	-99,20%
178	USAT USAT	$1,00	$1.86M	---%	-0,01%	-0,05%	-0,07%	-0,04%	---%	---%	-0,39%
179	PIEVERSE Pieverse	$0,67	$5.82M	-2,97%	-3,26%	-4,92%	13,90%	-6,53%	11,21%	---%	-59,16%
180	REUSD Re Protocol reUSD	$1,09	$6.21M	0,04%	-0,02%	0,07%	0,17%	0,51%	3,75%	7,77%	-0,09%
181	AXS Axie Infinity	$1,03	$32.45M	-2,70%	-0,99%	2,84%	14,29%	-11,60%	-2,28%	-54,65%	-99,36%
182	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$28.22M	-1,99%	-4,65%	15,69%	35,62%	3,36%	-52,28%	-79,15%	-95,69%
183	ENS Ethereum Name Service	$4,35	$9.90M	-1,34%	-0,23%	-18,61%	-3,88%	-31,60%	-60,96%	-76,78%	-94,73%
184	ULTIMA Ultima	$2.073,39	$9.21M	0,02%	-0,35%	-4,06%	-10,05%	-24,61%	-60,15%	-73,58%	-90,93%
185	WFI WeFi	$2,05	$1.87M	0,36%	-0,39%	1,42%	0,59%	-0,12%	-11,71%	382,67%	-31,74%
186	AUSD AUSD	$1,00	$14.80M	---%	-0,01%	-0,03%	---%	0,01%	0,02%	-0,15%	-2,14%
187	UB Unibase	$0,066	$40.32M	-2,43%	-13,86%	-41,29%	-52,99%	-64,55%	60,65%	---%	-72,52%
190	COMP Compound	$16,53	$9.30M	-1,16%	-2,79%	-8,21%	-7,75%	-13,91%	-47,53%	-65,08%	-98,05%
191	RAY Raydium	$0,59	$11.11M	-1,36%	-1,59%	-3,61%	4,44%	-21,79%	-47,04%	-71,26%	-96,45%
192	APYUSD apyUSD	$1,20	$1.86M	-0,04%	-0,83%	-4,90%	-1,35%	-12,61%	---%	---%	-20,55%
194	MX MX	$1,72	$4.23M	-0,12%	-0,76%	-5,35%	-1,25%	-3,29%	-19,83%	-27,75%	-70,66%
195	BTSE BTSE Token	$0,97	$3.34M	0,05%	5,76%	-13,21%	-12,12%	-0,75%	-20,24%	-42,01%	-89,44%
196	SYRUP Maple Finance	$0,13	$2.94M	-1,68%	-4,04%	-12,48%	-2,62%	-34,58%	-52,06%	-75,45%	-80,22%
197	WIF dogwifhat	$0,15	$29.11M	-2,45%	-3,02%	-9,84%	0,89%	-21,36%	-60,04%	-82,39%	-96,81%
199	TWT Trust Wallet	$0,36	$6.59M	-1,19%	-1,37%	-12,28%	-3,60%	-22,15%	-64,69%	-48,83%	-86,75%
200	GUSD GUSD	$1,00	$1.03M	-0,10%	-0,07%	-0,12%	-0,14%	-0,04%	-0,21%	---%	-2,42%
201	BP Backpack	$0,59	$4.02M	0,13%	4,61%	18,08%	143,95%	391,40%	---%	---%	-24,02%
202	ZANO Zano	$9,50	$1.38M	-0,55%	-2,82%	-2,60%	6,51%	-19,22%	-19,45%	13,07%	-46,67%
203	XCN Onyxcoin	$0,0038	$4.24M	-0,77%	-0,58%	-6,37%	1,80%	-20,88%	-21,34%	-73,90%	-97,94%
204	THETA Theta Network	$0,14	$5.47M	-1,71%	-1,06%	-11,48%	-4,27%	-26,38%	-56,72%	-78,81%	-99,07%
207	NEO NEO	$2,04	$6.80M	-1,30%	-0,87%	-10,57%	-4,79%	-28,19%	-50,41%	-63,29%	-98,96%
208	RUNE THORChain	$0,42	$17.75M	-1,01%	-1,07%	-0,16%	10,10%	-8,73%	-36,49%	-69,49%	-97,99%
210	EDGE edgeX	$0,39	$7.39M	-0,64%	7,88%	7,80%	-2,68%	-71,39%	---%	---%	-74,49%
211	SAND The Sandbox	$0,051	$12.74M	-1,35%	-1,93%	-2,88%	2,20%	-28,51%	-63,75%	-79,82%	-99,38%
212	MANA Decentraland	$0,069	$10.18M	-1,40%	-2,22%	-0,04%	4,80%	-21,17%	-55,22%	-73,45%	-98,82%
214	EURCV EUR CoinVertible	$1,13	$11.52M	-0,20%	-0,52%	-2,33%	-1,99%	-2,71%	-2,63%	-1,79%	-7,09%
215	APE ApeCoin	$0,13	$17.89M	-1,26%	0,60%	3,39%	13,35%	-1,74%	-43,78%	-78,23%	-99,49%
219	H Humanity	$0,072	$38.86M	-2,87%	-40,22%	-66,83%	-53,53%	-71,15%	16,34%	---%	-91,28%
220	BAT Basic Attention	$0,087	$14.57M	-1,36%	0,11%	-4,59%	-6,60%	-12,50%	-67,01%	-29,24%	-95,38%
221	TRAC OriginTrail	$0,29	$2.27M	-0,83%	-1,80%	-16,58%	-14,24%	-28,12%	-44,13%	-12,77%	-91,66%
222	AR Arweave	$1,97	$11.70M	-1,32%	2,00%	-4,08%	6,71%	-6,52%	-50,86%	-61,72%	-97,77%
223	GENIUS Genius	$0,38	$14.55M	-2,35%	2,52%	-8,19%	-21,00%	-41,75%	---%	---%	-58,55%
224	FARTCOIN Fartcoin	$0,13	$17.26M	-3,40%	2,70%	-5,91%	13,01%	-31,22%	-66,68%	-87,67%	-94,78%
227	BILL Billions Network	$0,051	$19.44M	-1,57%	-2,36%	-24,88%	-22,92%	-57,68%	---%	---%	-77,61%
228	DYDX dYdX	$0,15	$24.91M	-2,90%	8,63%	17,37%	16,73%	-5,20%	-33,18%	-70,52%	-96,76%
231	CASH CASH	$1,00	$2.07M	-0,10%	0,39%	0,13%	-0,07%	0,10%	0,09%	---%	-5,60%
232	VSN Vision	$0,032	$2.21M	0,15%	0,14%	-5,67%	5,61%	-22,25%	-64,90%	---%	-85,63%
234	AWE AWE Network	$0,061	$4.62M	-0,63%	-2,83%	8,03%	14,14%	11,36%	5,70%	9,51%	-77,43%
235	O o1.exchange	$0,72	$27.92M	1,26%	27,51%	---%	---%	---%	---%	---%	-22,74%
236	GOMINING GoMining Token	$0,29	$10.16M	0,52%	0,79%	3,28%	13,60%	0,80%	-20,75%	-32,69%	-49,31%
237	GALA GALA	$0,0024	$14.51M	-1,21%	-1,68%	-10,96%	-6,68%	-26,63%	-66,51%	-82,96%	-99,71%
238	USDAT Saturn Dollar	$1,00	$1.72M	-0,04%	-0,01%	---%	-0,01%	0,01%	---%	---%	-4,12%
242	RE RE	$0,72	$68.47M	-1,96%	-9,23%	---%	---%	---%	---%	---%	-33,80%
243	IMX Immutable	$0,13	$7.61M	-1,97%	-0,30%	-7,52%	-1,23%	-20,34%	-53,56%	-68,09%	-98,57%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko