Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EDGE edgeX	$1,36	$10.62M	0,64%	4,12%	6,70%	-5,56%	47,51%	---%	---%	-9,43%
113	STX Stacks	$0,25	$144.71M	-0,12%	8,08%	8,62%	7,73%	9,98%	-41,59%	-67,04%	-93,55%
114	AERO Aerodrome Finance	$0,48	$21.91M	-1,23%	5,26%	-1,75%	17,27%	48,63%	-37,91%	-18,31%	-79,25%
115	CHZ Chiliz	$0,043	$77.20M	-1,06%	0,88%	-7,30%	-10,19%	8,53%	29,32%	10,58%	-95,14%
116	EURC EURC	$1,18	$48.03M	-0,16%	0,64%	0,51%	0,10%	1,89%	1,19%	3,93%	-12,93%
117	SEI Sei	$0,062	$35.00M	-0,11%	3,18%	4,14%	-0,17%	12,74%	-68,18%	-68,32%	-94,56%
118	XTZ Tezos	$0,38	$10.10M	-0,31%	3,01%	0,29%	1,83%	8,01%	-34,14%	-26,73%	-95,80%
120	FDUSD First Digital USD	$1,00	$62.38M	-0,02%	-0,05%	-0,05%	-0,06%	-0,10%	0,13%	-0,01%	-13,25%
122	SPX SPX6900	$0,43	$11.25M	-2,11%	5,80%	9,47%	13,14%	45,77%	-55,67%	-13,78%	-80,90%
123	B BUILDon	$0,40	$74.60M	-1,00%	17,07%	207,86%	283,34%	116,78%	120,97%	---%	-45,14%
124	MON Monad	$0,033	$89.99M	2,90%	6,44%	16,56%	-3,44%	13,93%	---%	---%	-32,40%
125	INJ Injective	$3,90	$68.68M	-0,36%	2,94%	8,96%	17,01%	33,23%	-54,12%	-57,16%	-92,59%
126	SUN Sun Token	$0,020	$76.28M	1,08%	3,92%	7,92%	4,60%	15,20%	-13,18%	14,43%	-99,97%
127	CRV Curve DAO	$0,25	$47.44M	0,06%	4,56%	7,11%	5,77%	14,45%	-52,65%	-61,33%	-98,37%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$23.93M	-0,80%	-5,16%	1,29%	-14,38%	457,42%	110,92%	---%	-33,32%
130	ETHFI Ether.fi	$0,44	$46.08M	-0,35%	3,20%	2,49%	-6,67%	-2,83%	-59,15%	-11,47%	-94,83%
131	ZRO LayerZero	$1,45	$48.91M	-1,59%	1,18%	-1,85%	-10,64%	-24,47%	-15,82%	-39,03%	-80,42%
132	H Humanity	$0,20	$19.44M	0,38%	-1,71%	12,29%	59,42%	135,87%	79,98%	---%	-48,20%
134	DCR Decred	$20,53	$3.09M	-0,72%	5,45%	7,46%	0,86%	0,24%	27,45%	65,43%	-91,67%
135	GNO Gnosis	$135,64	$6.00M	-0,14%	1,92%	6,79%	9,02%	9,61%	8,55%	24,85%	-78,92%
136	USDGO USDGO	$1,00	$12.40M	-0,02%	---%	0,01%	-0,01%	0,01%	---%	---%	-0,25%
137	TIA Celestia	$0,38	$45.85M	-0,66%	2,40%	2,30%	-2,13%	27,27%	-62,29%	-83,68%	-98,18%
138	UB Unibase	$0,13	$24.87M	-1,66%	-5,07%	101,79%	182,40%	519,99%	261,82%	---%	-20,22%
139	BSV Bitcoin SV	$16,65	$9.97M	-0,68%	1,77%	5,73%	2,14%	4,26%	-24,48%	-52,85%	-96,58%
140	LDO Lido DAO	$0,39	$43.42M	-0,06%	4,64%	1,22%	1,25%	19,91%	-55,47%	-48,69%	-94,65%
141	CFX Conflux	$0,064	$69.42M	-0,38%	3,46%	5,17%	5,26%	20,32%	-42,48%	-11,09%	-96,24%
142	FLOKI FLOKI	$0,000034	$36.94M	-0,02%	3,98%	1,99%	1,46%	22,61%	-48,17%	-54,19%	-90,09%
143	ZBCN Zebec Network	$0,0034	$9.68M	0,44%	-1,64%	-1,32%	23,60%	24,03%	-11,57%	83,19%	-52,03%
144	2Z DoubleZero	$0,095	$14.03M	-0,33%	3,56%	10,16%	9,45%	14,09%	-58,86%	---%	-89,37%
145	PRIME PRIME	$1,04	$1.20M	-0,02%	---%	0,11%	0,38%	0,72%	---%	---%	-31,00%
146	BTT BitTorrent	$0,00000033	$7.71M	0,37%	1,67%	1,63%	0,75%	4,03%	-33,68%	-52,65%	-90,41%
147	PENDLE Pendle	$1,89	$130.10M	-0,75%	0,15%	36,86%	40,14%	76,74%	-41,54%	-39,60%	-74,77%
148	NFT AINFT	$0,00000032	$11.90M	-0,38%	1,37%	2,33%	-3,56%	-2,51%	-21,97%	-22,84%	-95,75%
149	PYTH Pyth Network	$0,053	$19.78M	-0,81%	6,59%	11,33%	11,29%	31,02%	-52,56%	-60,15%	-95,53%
150	APXUSD apxUSD	$1,00	$33.23M	-0,01%	-0,01%	-0,01%	-0,01%	-0,04%	---%	---%	-10,20%
151	SYRUP Maple Finance	$0,26	$9.88M	-0,68%	-0,22%	4,24%	8,17%	18,79%	-32,79%	35,75%	-60,78%
152	OP Optimism	$0,14	$75.56M	0,52%	5,02%	9,03%	7,01%	19,51%	-68,03%	-77,86%	-97,19%
153	CRVUSD crvUSD	$1,00	$26.73M	---%	0,03%	0,02%	-0,04%	0,59%	0,06%	0,01%	-9,63%
156	JASMY JasmyCoin	$0,0059	$14.27M	-0,62%	2,15%	-0,82%	2,09%	8,72%	-41,77%	-60,70%	-99,88%
157	GRT The Graph	$0,026	$20.69M	-0,06%	5,10%	5,15%	4,18%	7,27%	-58,00%	-70,09%	-99,07%
158	KAIA Kaia	$0,048	$6.98M	-0,57%	2,09%	1,84%	-2,10%	-0,07%	-54,06%	-56,13%	-88,20%
159	APEPE Ape and Pepe	$0,0000013	$33.36M	0,04%	-1,11%	-1,47%	2,45%	11,22%	-3,56%	8,73%	-80,71%
160	KITE Kite	$0,15	$30.87M	-0,74%	3,05%	4,49%	4,41%	7,10%	---%	---%	-51,47%
162	GWEI ETHGas	$0,13	$18.13M	-5,43%	16,99%	32,60%	19,28%	133,14%	---%	---%	-7,87%
163	REAL RealLink	$0,082	$7.66M	-0,46%	2,45%	8,40%	9,23%	30,57%	27,75%	1.006,78%	-91,71%
164	IOTA IOTA	$0,060	$12.49M	-0,28%	4,63%	4,06%	1,55%	0,65%	-57,56%	-68,80%	-98,86%
165	LAB LAB	$3,51	$108.57M	4,25%	51,08%	433,20%	516,07%	1.255,35%	1.234,92%	---%	-7,07%
167	ENS Ethereum Name Service	$6,62	$21.22M	-0,36%	3,70%	6,73%	5,74%	13,51%	-56,78%	-61,30%	-92,04%
168	STRK Starknet	$0,042	$67.32M	-3,55%	10,15%	6,00%	4,32%	25,02%	-62,00%	-66,43%	-99,03%
169	RUSD Royal Dollar	$1,00	$130.82M	---%	-0,03%	-0,04%	---%	---%	---%	---%	-0,23%
170	FARTCOIN Fartcoin	$0,25	$64.74M	0,61%	13,52%	17,78%	17,05%	40,11%	-32,27%	-77,57%	-89,89%
172	LIT Lighter	$0,98	$32.94M	-1,44%	0,98%	8,50%	5,99%	-6,34%	---%	---%	-87,51%
173	XPL Plasma	$0,098	$69.10M	0,13%	5,81%	2,66%	-5,35%	-20,96%	-76,57%	---%	-94,20%
174	AXS Axie Infinity	$1,37	$23.63M	0,02%	2,05%	-4,26%	22,65%	22,03%	-12,28%	-39,22%	-99,17%
175	9BIT The9bit	$0,029	$6.08M	-0,04%	-1,36%	39,47%	23,30%	15,49%	---%	---%	-11,90%
176	COMP Compound	$24,10	$12.12M	-0,32%	2,44%	0,97%	3,74%	42,45%	-29,76%	-35,87%	-97,17%
177	RAY Raydium	$0,84	$27.22M	-0,45%	5,04%	5,46%	22,86%	31,54%	-53,45%	-63,56%	-95,01%
178	WIF dogwifhat	$0,22	$332.82M	-0,94%	13,86%	19,52%	10,73%	17,60%	-57,03%	-58,42%	-95,34%
180	THETA Theta Network	$0,22	$18.90M	-0,95%	2,14%	5,24%	-0,57%	34,69%	-60,35%	-68,44%	-98,61%
181	AUSD AUSD	$1,00	$50.61M	-0,01%	-0,01%	-0,01%	0,01%	---%	-0,01%	-0,06%	-2,14%
182	GRASS Grass	$0,36	$155.40M	-2,22%	2,91%	3,35%	-10,89%	21,74%	-19,90%	-75,74%	-90,66%
183	NEO NEO	$2,96	$10.80M	-0,04%	5,41%	3,77%	2,49%	5,69%	-41,59%	-43,95%	-98,51%
184	SAND The Sandbox	$0,077	$36.39M	-0,24%	3,52%	---%	-0,93%	-1,69%	-62,13%	-71,08%	-99,08%
186	TEL Telcoin	$0,0021	$1.13M	2,24%	3,53%	-2,26%	5,60%	-4,98%	-45,99%	-60,85%	-96,67%
187	XCN Onyxcoin	$0,0052	$10.79M	-0,08%	-0,23%	-7,33%	10,54%	8,52%	-41,34%	-67,26%	-97,17%
189	RUNE THORChain	$0,56	$39.06M	-0,05%	1,27%	10,16%	14,14%	42,14%	-33,28%	-53,40%	-97,29%
191	AKT Akash Network	$0,65	$21.26M	-2,01%	9,44%	28,94%	35,87%	41,46%	-3,56%	-56,30%	-91,83%
192	IP Story	$0,53	$37.03M	-0,54%	3,57%	5,03%	0,82%	3,78%	-90,49%	-84,98%	-96,40%
193	TWT Trust Wallet	$0,44	$10.16M	0,18%	2,63%	2,40%	7,85%	13,24%	-66,68%	-41,10%	-83,67%
194	S Sonic	$0,049	$29.92M	-0,86%	8,17%	3,16%	9,53%	16,59%	-71,37%	-90,26%	-95,25%
195	JTO Jito	$0,40	$29.35M	-1,01%	3,76%	14,15%	12,94%	42,44%	-64,43%	-74,92%	-93,41%
196	WAL Walrus	$0,078	$12.48M	-0,11%	7,46%	5,95%	5,95%	8,95%	-63,59%	-86,05%	-89,66%
197	VSN Vision	$0,050	$3.06M	-0,01%	-1,86%	2,93%	-8,24%	-18,56%	-54,48%	---%	-77,84%
198	HNT Helium	$0,98	$4.58M	0,37%	5,08%	1,00%	-7,02%	-3,71%	-47,18%	-73,77%	-98,19%
199	ASTEROID Asteroid Shiba	$0,00042	$17.38M	-3,76%	7,55%	37,08%	8,03%	842.371,91%	398.949,45%	475.410,32%	-9,27%
200	MANA Decentraland	$0,093	$15.42M	-0,53%	3,80%	0,41%	0,41%	5,42%	-59,46%	-67,64%	-98,41%
201	ZK ZKsync	$0,019	$22.04M	0,64%	10,02%	18,62%	11,60%	22,33%	-49,22%	-63,18%	-94,23%
202	GENIUS Genius	$0,53	$15.99M	0,01%	2,93%	2,04%	-13,61%	---%	---%	---%	-42,85%
203	GALA GALA	$0,0037	$71.41M	1,26%	14,24%	11,06%	13,37%	25,22%	-66,05%	-74,64%	-99,55%
205	REUSD Re Protocol reUSD	$1,08	$7.69M	---%	0,07%	-0,09%	0,30%	0,51%	4,13%	---%	-0,18%
207	PIEVERSE Pieverse	$0,74	$13.27M	-0,67%	3,34%	-1,92%	-26,85%	35,73%	---%	---%	-55,34%
208	CVX Convex Finance	$1,87	$6.60M	-0,45%	4,17%	6,72%	0,22%	6,02%	-20,53%	-32,01%	-96,88%
209	ONYC Onchain Yield Coin	$1,10	$2.30M	-0,02%	0,01%	0,11%	0,40%	0,80%	5,91%	---%	-0,03%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$118,53	$9.25M	-1,74%	-4,67%	24,22%	18,51%	26,74%	-6,90%	---%	-24,48%
211	APE ApeCoin	$0,16	$52.74M	-1,34%	-2,10%	8,01%	53,10%	87,03%	-58,70%	-65,90%	-99,39%
212	AR Arweave	$2,48	$104.11M	-1,32%	17,97%	29,92%	18,65%	46,52%	-37,88%	-63,25%	-97,22%
213	BAT Basic Attention	$0,11	$13.55M	-0,25%	2,52%	6,37%	4,10%	9,46%	-46,14%	-19,52%	-94,29%
215	SFP SafePal	$0,32	$1.87M	-0,25%	1,55%	-4,39%	3,51%	8,03%	-14,81%	-36,81%	-92,23%
216	BILL Billions Network	$0,067	$240.03M	-1,73%	60,63%	---%	---%	---%	---%	---%	-1,33%
217	BTSE BTSE Token	$1,00	$6.67M	-0,89%	-6,41%	-7,76%	-17,60%	-28,00%	-1,80%	-33,24%	-89,16%
218	MX MX	$1,76	$8.06M	-0,01%	-0,18%	-0,20%	-0,55%	-1,50%	-26,50%	-36,73%	-69,95%
219	TRAC OriginTrail	$0,36	$11.33M	0,72%	1,50%	13,40%	22,89%	19,74%	-49,30%	-9,28%	-89,80%
220	RAVE RaveDAO	$0,64	$37.94M	-1,15%	-9,59%	-19,15%	-52,15%	162,70%	---%	---%	-97,68%
221	TAG TAGGER	$0,0015	$23.70M	-1,68%	5,28%	167,29%	121,15%	132,37%	348,23%	3.093,06%	-32,49%
223	TIBBIR Ribbita by Virtuals	$0,16	$2.20M	0,71%	0,90%	6,44%	8,43%	56,62%	-35,99%	302,35%	-64,15%
224	AB AB	$0,0016	$2.59M	0,12%	0,31%	0,13%	0,02%	2,15%	-78,19%	-80,37%	-91,02%
226	ZANO Zano	$9,96	$1.27M	-0,06%	0,33%	1,18%	5,87%	2,44%	-23,06%	-10,02%	-43,95%
228	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$110.51M	0,11%	9,19%	9,85%	7,51%	28,62%	-82,30%	-73,65%	-96,39%
230	XEC eCash	$0,0000075	$4.38M	-0,92%	2,55%	4,65%	2,47%	7,73%	-47,84%	-63,93%	-98,02%
231	NUSD Neutrl USD	$1,00	$3.64M	-0,02%	0,12%	0,04%	0,03%	0,22%	---%	---%	-3,12%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko