Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	CHZ Chiliz	$0,037	$92.77M	-1,27%	4,35%	6,39%	-10,10%	-20,67%	-10,00%	-17,88%	-95,84%
115	FDUSD First Digital USD	$1,00	$199.60M	0,01%	0,02%	-0,07%	0,07%	0,17%	0,32%	0,10%	-13,19%
116	CRV Curve DAO	$0,25	$59.85M	-0,56%	0,20%	6,84%	0,35%	-8,74%	-71,14%	-35,71%	-98,36%
117	ZRO LayerZero	$1,82	$75.57M	-1,74%	-1,57%	19,94%	16,95%	4,38%	-12,99%	-17,89%	-75,59%
118	RIVER River	$18,89	$43.15M	1,13%	27,50%	113,00%	106,21%	0,15%	---%	---%	-78,50%
120	PIPPIN pippin	$0,36	$60.96M	-2,00%	-36,71%	-56,18%	-25,01%	98,36%	2.033,25%	1.304,35%	-60,12%
122	GNO Gnosis	$128,55	$4.06M	-0,82%	-1,79%	3,74%	0,24%	14,17%	-6,61%	-2,95%	-80,01%
123	FET Artificial Superintelligence Alliance	$0,15	$48.38M	-0,57%	-0,78%	-5,44%	-13,83%	-19,74%	-79,10%	-74,79%	-95,73%
124	NFT AINFT	$0,00000033	$15.70M	0,03%	-0,19%	0,04%	-3,61%	-0,78%	-28,69%	-19,54%	-95,57%
126	BTT BitTorrent	$0,00000033	$6.92M	-0,39%	-2,29%	-0,36%	-3,86%	-6,56%	-51,19%	-52,65%	-90,38%
128	AERO Aerodrome Finance	$0,35	$13.99M	-0,21%	1,48%	2,37%	10,27%	-9,71%	-75,10%	-39,21%	-85,11%
130	LIT Lighter	$1,26	$29.90M	-1,55%	-5,85%	-14,53%	-17,58%	-21,33%	---%	---%	-84,03%
131	KAIA Kaia	$0,053	$9.71M	-1,33%	-3,75%	-2,52%	-7,92%	-4,17%	-65,76%	-52,01%	-86,97%
132	SUN Sun Token	$0,016	$28.85M	-0,53%	-0,90%	-4,24%	-7,90%	-8,93%	-33,93%	-4,91%	-99,98%
133	SPX SPX6900	$0,32	$10.37M	-1,13%	-0,72%	7,83%	-6,62%	9,08%	-78,12%	-31,43%	-85,73%
134	INJ Injective	$2,99	$41.36M	-0,32%	-2,88%	-7,06%	-3,52%	-16,51%	-79,21%	-72,87%	-94,31%
135	BSV Bitcoin SV	$14,66	$6.57M	-0,73%	-3,52%	-9,04%	-12,37%	-4,42%	-46,59%	-54,65%	-97,00%
136	TIA Celestia	$0,33	$37.09M	-0,49%	1,96%	5,99%	-3,45%	-9,42%	-81,50%	-90,07%	-98,42%
137	SIREN Siren	$0,40	$17.26M	3,29%	-10,17%	20,38%	91,53%	413,52%	389,25%	886,23%	-26,19%
138	CRVUSD crvUSD	$1,00	$23.08M	-0,29%	0,08%	0,28%	0,05%	0,87%	-0,07%	-0,06%	-9,65%
139	IP Story	$0,82	$60.85M	-0,60%	-6,87%	-21,56%	-28,24%	-45,41%	-85,46%	-84,65%	-94,46%
140	IOTA IOTA	$0,065	$8.09M	-0,31%	-1,53%	-2,95%	-5,84%	-8,53%	-67,33%	-67,50%	-98,76%
141	PYTH Pyth Network	$0,048	$14.11M	-0,40%	-0,17%	-7,55%	-15,35%	-5,68%	-60,56%	-71,97%	-95,96%
142	GRT The Graph	$0,026	$12.94M	-0,78%	-0,42%	-2,39%	-7,19%	-14,44%	-72,44%	-75,04%	-99,09%
143	FRAX Legacy Frax Dollar	$0,99	$2.49M	-0,03%	-0,29%	-0,26%	-0,16%	-0,40%	-0,93%	-0,62%	-13,20%
144	JASMY JasmyCoin	$0,0055	$20.21M	-0,73%	-1,67%	-3,95%	-6,41%	-6,27%	-66,54%	-66,31%	-99,89%
145	FLOKI FLOKI	$0,000028	$32.61M	-1,32%	0,30%	-2,78%	-12,09%	-18,21%	-73,48%	-59,59%	-91,88%
147	OP Optimism	$0,13	$68.82M	-1,04%	-0,32%	4,55%	-32,58%	-45,69%	-82,78%	-86,45%	-97,39%
148	SYRUP Maple Finance	$0,23	$9.08M	-0,81%	-3,72%	2,42%	-5,98%	-23,40%	-47,46%	94,19%	-65,48%
149	XPL Plasma	$0,12	$174.35M	-2,20%	9,76%	28,73%	20,93%	11,80%	---%	---%	-93,14%
150	BTSE BTSE Token	$1,58	$12.22M	-0,35%	-0,45%	-2,63%	4,83%	2,28%	-4,78%	62,36%	-82,82%
151	LDO Lido DAO	$0,30	$25.31M	-0,86%	-1,44%	-2,73%	-11,33%	-26,79%	-78,82%	-70,66%	-95,88%
152	2Z DoubleZero	$0,071	$6.33M	-1,16%	-2,74%	-0,62%	-8,27%	-34,93%	---%	---%	-92,00%
153	VVV Venice Token	$5,51	$40.83M	-3,51%	-20,96%	49,03%	39,63%	157,06%	72,11%	76,69%	-75,38%
154	CFX Conflux	$0,048	$11.67M	-0,99%	-1,75%	-4,94%	-13,10%	-13,73%	-73,20%	-51,06%	-97,20%
155	BARD Lombard	$1,07	$66.10M	-0,85%	-0,58%	37,55%	39,97%	62,90%	---%	---%	-36,50%
157	AB AB	$0,0024	$5.47M	0,07%	-1,68%	-4,83%	-8,37%	-15,11%	-71,70%	-84,37%	-86,28%
159	LUNC Terra Luna Classic	$0,000043	$14.45M	-0,39%	-2,44%	20,22%	25,84%	16,44%	-27,81%	-30,45%	-100,00%
160	HNT Helium	$1,23	$5.83M	-0,44%	-2,60%	-14,39%	-12,11%	29,05%	-53,30%	-59,36%	-97,76%
161	NUSD Neutrl USD	$1,00	$2.32M	-0,11%	-0,17%	0,02%	-0,15%	-0,08%	---%	---%	-3,19%
162	H Humanity	$0,12	$23.55M	0,23%	-0,91%	-12,34%	-30,45%	16,90%	272,08%	---%	-68,08%
163	ENS Ethereum Name Service	$5,86	$25.93M	-1,37%	-3,29%	-5,62%	-12,25%	-15,27%	-77,80%	-69,30%	-92,97%
164	SAND The Sandbox	$0,083	$23.87M	-1,00%	-2,12%	3,01%	-3,09%	-16,88%	-71,00%	-71,02%	-99,01%
165	MON Monad	$0,020	$45.12M	-0,64%	-3,42%	-1,32%	-4,16%	11,44%	---%	---%	-58,45%
166	STRK Starknet	$0,040	$30.31M	-0,25%	-1,73%	-5,94%	-17,70%	-27,84%	-70,20%	-78,47%	-99,10%
167	APEPE Ape and Pepe	$0,0000010	$23.08M	0,05%	2,54%	8,59%	9,36%	-1,34%	-63,75%	-26,20%	-84,96%
169	AUSD AUSD	$1,00	$45.32M	0,07%	0,03%	0,05%	0,03%	0,03%	0,08%	0,12%	-2,15%
172	PENDLE Pendle	$1,25	$27.39M	-0,90%	-4,52%	0,12%	2,91%	-21,07%	-76,84%	-45,05%	-83,36%
173	WIF dogwifhat	$0,20	$90.78M	-0,90%	0,57%	0,69%	-12,04%	-18,95%	-77,02%	-66,89%	-95,80%
174	TWT Trust Wallet	$0,48	$8.73M	-0,70%	-1,34%	-5,48%	-13,75%	-27,45%	-37,65%	-49,65%	-82,21%
175	AXS Axie Infinity	$1,18	$31.48M	-2,47%	-5,37%	-8,23%	-12,25%	-32,48%	-50,41%	-64,06%	-99,28%
176	B BUILDon	$0,20	$5.07M	0,71%	4,08%	56,05%	43,83%	7,25%	-62,23%	---%	-72,76%
177	ZBCN Zebec Network	$0,0020	$7.12M	-1,44%	1,08%	-4,66%	-2,85%	-11,95%	-57,94%	62,94%	-70,99%
178	THETA Theta Network	$0,19	$8.35M	-0,94%	-2,33%	3,11%	-8,00%	-12,19%	-77,23%	-81,31%	-98,79%
182	VSN Vision	$0,052	$1.60M	-0,64%	-1,00%	-0,93%	-0,54%	6,38%	-73,89%	---%	-76,73%
183	MANA Decentraland	$0,096	$14.90M	-0,42%	-0,83%	4,00%	-5,51%	-15,45%	-67,08%	-63,06%	-98,36%
184	ULTIMA Ultima	$4.902,10	$11.71M	0,03%	-1,43%	-13,28%	-16,40%	-14,54%	28,38%	-71,80%	-78,55%
185	TIBBIR Ribbita by Virtuals	$0,18	$8.53M	-1,08%	0,84%	-1,07%	23,10%	27,64%	-4,96%	---%	-59,14%
187	NEO NEO	$2,54	$8.60M	-1,41%	-3,72%	-4,78%	-9,10%	-21,57%	-59,36%	-69,89%	-98,72%
188	WAL Walrus	$0,077	$8.80M	-1,31%	-1,64%	2,06%	-7,33%	-16,39%	-82,23%	---%	-89,83%
189	XCN Onyxcoin	$0,0046	$5.36M	-0,81%	-0,42%	-4,29%	-12,74%	-17,47%	-63,85%	-68,97%	-97,50%
190	9BIT The9bit	$0,021	$4.62M	0,07%	-0,15%	4,63%	77,10%	139,72%	---%	---%	-5,39%
191	FF Falcon Finance	$0,073	$35.11M	-1,28%	-4,46%	-9,92%	-10,21%	-9,43%	---%	---%	-90,59%
192	ZK ZKsync	$0,018	$13.56M	-0,37%	-0,93%	-9,18%	-15,77%	-38,77%	-70,98%	-77,90%	-94,30%
194	REAL RealLink	$0,054	$4.02M	-1,15%	-1,67%	2,66%	1,58%	-8,91%	8,69%	696,70%	-94,60%
195	COMP Compound	$17,35	$10.54M	-0,16%	-0,26%	-4,14%	-7,88%	-11,78%	-64,10%	-61,32%	-97,97%
196	CVX Convex Finance	$1,82	$9.00M	0,11%	2,66%	0,22%	-14,67%	3,10%	-55,82%	-8,53%	-96,97%
197	DEXE DeXe	$3,57	$6.55M	0,17%	0,26%	4,15%	52,67%	42,80%	-50,99%	-80,26%	-88,99%
198	FLUID Fluid	$2,11	$2.48M	-1,33%	-3,71%	4,91%	-7,49%	-16,77%	-70,06%	-63,37%	-91,32%
199	GALA GALA	$0,0035	$29.48M	-0,01%	-0,04%	-1,31%	-12,96%	-27,01%	-79,11%	-79,84%	-99,58%
200	MX MX	$1,80	$7.86M	0,03%	0,18%	0,44%	0,21%	-5,03%	-29,77%	-40,38%	-69,18%
201	KOGE KOGE	$48,01	$20.22M	0,02%	0,04%	0,01%	0,07%	0,11%	-0,07%	21,68%	-37,62%
202	FARTCOIN Fartcoin	$0,16	$45.18M	-1,81%	-0,86%	4,68%	-15,96%	-26,38%	-83,07%	-36,03%	-93,48%
203	WFI WeFi	$2,00	$4.43M	-0,02%	-0,42%	-2,67%	-9,99%	-16,90%	343,22%	422,36%	-32,98%
205	RAY Raydium	$0,58	$24.02M	-1,52%	-3,06%	-3,23%	-9,87%	-17,36%	-83,87%	-72,43%	-96,53%
207	GRASS Grass	$0,29	$20.55M	-1,17%	-5,38%	50,49%	44,54%	34,03%	-62,61%	-87,49%	-92,62%
208	BAT Basic Attention	$0,10	$16.56M	-1,46%	-0,96%	-15,39%	-20,16%	-19,72%	-33,20%	-30,61%	-94,62%
209	S Sonic	$0,040	$20.06M	-0,52%	-0,02%	0,66%	-16,69%	-19,72%	-86,54%	-92,70%	-96,07%
210	SENT Sentient	$0,021	$18.31M	-0,33%	-1,57%	-13,40%	-4,85%	-40,02%	---%	---%	-56,86%
211	GUSD GUSD	$1,00	$2.07M	0,08%	0,09%	0,02%	0,25%	0,12%	---%	---%	-2,15%
214	RUNE THORChain	$0,41	$54.25M	-0,70%	-0,20%	1,12%	0,85%	-12,69%	-70,44%	-66,59%	-98,06%
215	TRAC OriginTrail	$0,31	$6.95M	-0,35%	0,81%	-0,03%	-5,65%	-10,06%	-28,92%	-12,75%	-91,03%
216	XEC eCash	$0,0000069	$5.26M	-0,83%	-3,81%	-10,38%	-14,82%	-21,90%	-66,82%	-66,87%	-98,19%
217	SFP SafePal	$0,27	$2.96M	-0,41%	0,77%	6,25%	-1,07%	-7,48%	-42,76%	-52,42%	-93,54%
219	IMX Immutable	$0,16	$16.20M	-0,45%	-1,70%	-3,13%	-4,82%	-12,13%	-72,12%	-73,80%	-98,33%
220	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.12M	0,02%	---%	-0,10%	-0,15%	0,03%	1,61%	---%	-8,87%
221	1INCH 1INCH	$0,094	$22.14M	-0,88%	-1,68%	4,39%	-1,15%	-18,19%	-62,84%	-56,33%	-98,91%
222	FORM Four	$0,35	$63.01M	2,38%	21,07%	77,28%	58,32%	39,57%	-90,82%	---%	-91,71%
224	WEMIX WEMIX	$0,28	$2.32M	-1,09%	-0,74%	-7,75%	-8,39%	-13,81%	-64,02%	-44,97%	-98,86%
225	0G 0G	$0,60	$12.99M	-1,45%	-4,23%	-8,92%	-8,28%	-7,75%	---%	---%	-91,49%
226	GLM Golem	$0,13	$6.94M	-1,23%	-4,10%	-15,20%	-28,58%	-39,68%	-50,35%	-56,16%	-90,43%
227	SKR Seeker	$0,022	$11.98M	-3,74%	4,20%	-12,41%	-0,25%	25,52%	---%	---%	-60,53%
228	BERA Berachain	$0,55	$24.34M	-0,93%	-7,23%	-7,84%	-13,95%	19,55%	-74,80%	-91,50%	-96,30%
230	COW CoW Protocol	$0,22	$9.29M	-0,53%	0,42%	0,54%	4,38%	36,76%	-42,31%	-20,85%	-90,03%
231	A Vaulta	$0,076	$22.33M	-1,20%	-3,78%	-5,59%	-10,98%	-18,43%	-85,05%	---%	-90,25%
232	EGLD MultiversX	$4,14	$19.36M	-1,12%	-2,05%	-5,53%	-11,29%	-11,64%	-72,51%	-80,71%	-99,24%
233	KTA Keeta	$0,25	$3.19M	0,17%	-0,80%	-3,77%	-6,42%	-3,69%	-82,82%	---%	-85,42%
234	GOMINING GoMining Token	$0,30	$10.90M	-1,35%	-2,00%	-7,62%	-5,89%	-13,05%	-42,60%	-31,97%	-47,08%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$29.13M	-1,43%	2,05%	-4,56%	-8,06%	-26,61%	-86,07%	-85,65%	-96,65%
236	ONYC Onchain Yield Coin	$1,08	$2.76M	0,01%	0,04%	0,16%	0,31%	0,89%	6,27%	---%	-0,23%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko