Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	XTZ Tezos	$0,34	$11.28M	-0,31%	-2,68%	-8,25%	-10,88%	-6,73%	-54,73%	-47,33%	-96,24%
112	DEXE DeXe	$7,79	$15.56M	-0,86%	-0,25%	4,73%	24,49%	119,04%	12,35%	-45,64%	-75,83%
114	USX USX	$1,00	$7.05M	-0,02%	---%	0,02%	0,01%	---%	---%	---%	-3,70%
115	ETHFI Ether.fi	$0,45	$27.61M	-0,49%	-6,43%	-15,42%	-15,91%	-10,94%	-69,84%	-19,59%	-94,77%
116	SEI Sei	$0,052	$58.03M	0,15%	-4,65%	-12,42%	-18,37%	-21,28%	-84,35%	-69,89%	-95,44%
117	DCR Decred	$20,07	$1.50M	-0,23%	-2,72%	-10,40%	-24,54%	-31,01%	21,02%	77,14%	-91,90%
119	SUN Sun Token	$0,017	$243.42M	-1,10%	-4,50%	-1,10%	-0,75%	8,36%	-16,49%	4,11%	-99,97%
120	NFT AINFT	$0,00000033	$7.42M	0,10%	0,27%	-1,97%	-1,95%	-2,24%	-26,82%	-25,71%	-95,68%
121	VVV Venice Token	$7,03	$26.36M	-2,55%	1,83%	13,73%	31,16%	4,78%	167,03%	171,21%	-68,98%
122	GNO Gnosis	$118,80	$3.20M	0,23%	-3,89%	-4,31%	-9,90%	-7,12%	-17,86%	-1,13%	-81,67%
123	CRV Curve DAO	$0,21	$52.57M	-1,04%	-7,07%	-7,07%	-11,26%	-15,69%	-73,90%	-60,23%	-98,65%
124	BTT BitTorrent	$0,00000031	$7.86M	-0,25%	-1,81%	-4,71%	-6,72%	-5,89%	-52,24%	-53,00%	-90,93%
126	AERO Aerodrome Finance	$0,31	$9.59M	-0,56%	-2,92%	-4,78%	-2,06%	-4,94%	-73,31%	-24,46%	-86,39%
127	BSV Bitcoin SV	$14,48	$14.94M	0,61%	2,40%	3,89%	0,02%	-2,17%	-45,11%	-54,47%	-97,05%
128	KAIA Kaia	$0,049	$11.80M	1,11%	2,31%	-1,00%	-5,10%	-9,03%	-68,83%	-54,38%	-88,02%
129	INJ Injective	$2,78	$42.75M	-0,46%	-4,22%	-6,40%	-6,50%	-7,12%	-80,09%	-68,14%	-94,71%
130	FRAX Legacy Frax Dollar	$0,99	$2.09M	-0,04%	-0,02%	0,07%	-0,16%	0,30%	-0,86%	-0,82%	-13,10%
131	KAG Kinesis Silver	$71,59	$1.34M	-0,58%	-4,82%	3,33%	4,31%	-13,05%	68,11%	109,82%	-44,87%
132	XPL Plasma	$0,11	$142.86M	2,39%	11,83%	21,07%	13,10%	5,77%	---%	---%	-93,22%
133	CFX Conflux	$0,052	$16.48M	-0,02%	-5,27%	-13,12%	-16,01%	9,58%	-70,73%	-38,48%	-96,95%
135	2Z DoubleZero	$0,077	$8.66M	0,27%	-0,85%	4,13%	-0,47%	7,02%	---%	---%	-91,38%
136	LDO Lido DAO	$0,31	$33.89M	-0,06%	-6,41%	8,38%	5,98%	5,07%	-74,50%	-64,02%	-95,70%
137	CRVUSD crvUSD	$1,00	$25.15M	-0,21%	-0,11%	-0,64%	-0,47%	-0,49%	-0,52%	-0,40%	-9,91%
138	JASMY JasmyCoin	$0,0053	$10.61M	-0,30%	-2,35%	-0,73%	-5,83%	-1,44%	-63,55%	-49,23%	-99,89%
139	IOTA IOTA	$0,060	$16.95M	0,67%	1,69%	2,37%	-3,64%	-8,24%	-69,20%	-65,44%	-98,87%
140	TIA Celestia	$0,29	$23.65M	-0,18%	-4,93%	-10,68%	-14,84%	-10,03%	-83,67%	-90,66%	-98,62%
141	FLOKI FLOKI	$0,000027	$24.23M	---%	-5,67%	-8,54%	-9,08%	-3,41%	-73,64%	-53,87%	-92,29%
142	MON Monad	$0,024	$501.48M	-0,14%	-4,06%	-4,25%	7,69%	15,52%	---%	---%	-51,51%
143	GRT The Graph	$0,024	$11.82M	-0,10%	-3,69%	-3,87%	-8,69%	-7,61%	-75,58%	-73,13%	-99,17%
144	RIVER River	$12,83	$24.45M	2,77%	-11,20%	-30,43%	-49,62%	-28,76%	---%	---%	-85,35%
146	APEPE Ape and Pepe	$0,0000012	$39.36M	-0,13%	-1,81%	-8,71%	-8,45%	13,61%	16,66%	-14,59%	-82,98%
147	EDGE edgeX	$0,70	$47.65M	0,12%	2,05%	---%	---%	---%	---%	---%	-6,53%
148	SPX SPX6900	$0,26	$4.98M	-0,80%	-4,59%	-9,26%	-12,88%	-17,65%	-80,53%	-48,44%	-88,42%
149	SYRUP Maple Finance	$0,21	$8.41M	-0,48%	-1,20%	-4,80%	-12,92%	-8,89%	-53,97%	72,02%	-67,89%
150	KITE Kite	$0,13	$49.60M	-2,51%	-16,44%	-39,11%	-32,69%	-35,07%	---%	---%	-59,45%
151	LIT Lighter	$0,92	$32.73M	1,29%	4,07%	-2,83%	-17,72%	-29,67%	---%	---%	-88,21%
152	ZBCN Zebec Network	$0,0024	$6.42M	0,18%	-0,81%	0,07%	14,87%	17,94%	-41,37%	139,55%	-66,31%
153	BTSE BTSE Token	$1,42	$2.73M	0,36%	0,15%	-1,36%	-11,77%	-10,52%	-14,56%	17,53%	-84,59%
154	PYTH Pyth Network	$0,040	$17.76M	1,27%	0,17%	2,31%	-10,26%	-15,09%	-75,97%	-71,80%	-96,67%
155	OP Optimism	$0,11	$54.60M	0,18%	-4,09%	-1,95%	-11,28%	-13,32%	-86,22%	-85,44%	-97,79%
156	VSN Vision	$0,062	$7.87M	0,24%	16,01%	19,52%	16,31%	19,35%	-62,98%	---%	-72,48%
158	AUSD AUSD	$1,00	$20.05M	---%	---%	0,01%	0,01%	-0,01%	-0,05%	0,07%	-2,13%
160	ENS Ethereum Name Service	$5,53	$17.86M	-0,01%	-4,47%	-6,56%	-11,24%	-6,11%	-76,73%	-65,49%	-93,39%
162	9BIT The9bit	$0,026	$4.45M	-0,05%	-0,96%	-7,16%	3,15%	22,16%	---%	---%	-7,94%
163	TEL Telcoin	$0,0022	$1.49M	0,04%	-5,74%	-2,67%	-12,26%	-14,16%	-57,54%	-57,12%	-96,64%
164	SAND The Sandbox	$0,074	$23.22M	-0,07%	-4,63%	-5,26%	-9,28%	-10,18%	-75,87%	-72,61%	-99,12%
165	HNT Helium	$1,07	$3.77M	-0,15%	-0,91%	-11,04%	-16,93%	-12,92%	-59,65%	-64,55%	-98,05%
166	LUNC Terra Luna Classic	$0,000036	$7.65M	-0,11%	-2,32%	-4,12%	-9,89%	-17,07%	-40,13%	-39,13%	-100,00%
167	B BUILDon	$0,19	$3.18M	-0,07%	-9,36%	-6,92%	-19,68%	0,22%	-63,52%	---%	-73,65%
168	STRK Starknet	$0,034	$14.14M	-0,02%	-3,97%	-5,64%	-7,45%	-14,97%	-74,25%	-76,49%	-99,24%
170	NEO NEO	$2,68	$11.96M	0,36%	-3,98%	0,17%	-0,87%	6,22%	-60,25%	-43,87%	-98,65%
172	AXS Axie Infinity	$1,08	$26.93M	1,04%	-5,67%	0,41%	-7,66%	-9,86%	-57,34%	-62,11%	-99,34%
173	WFI WeFi	$2,22	$2.18M	-0,08%	-2,75%	1,30%	-0,68%	8,99%	236,08%	407,85%	-25,77%
174	PENDLE Pendle	$1,10	$22.77M	0,03%	-4,30%	-10,79%	-11,76%	-13,95%	-77,89%	-64,96%	-85,41%
175	REAL RealLink	$0,057	$4.42M	-0,42%	-2,92%	-5,19%	-2,32%	7,55%	-10,63%	731,10%	-94,22%
177	XCN Onyxcoin	$0,0047	$6.57M	-0,57%	-3,60%	-7,63%	-12,06%	3,08%	-59,26%	-47,22%	-97,43%
178	WIF dogwifhat	$0,18	$58.39M	0,22%	-3,79%	-5,36%	2,05%	-9,75%	-80,90%	-56,62%	-96,31%
181	IP Story	$0,48	$37.49M	0,10%	-6,94%	-21,95%	-37,72%	-42,12%	-95,03%	-89,08%	-96,74%
182	RAY Raydium	$0,62	$52.03M	-0,86%	-9,76%	4,44%	1,54%	6,33%	-81,69%	-67,58%	-96,30%
183	MANA Decentraland	$0,086	$13.48M	-0,34%	-2,53%	0,41%	-4,00%	-8,70%	-75,08%	-65,26%	-98,53%
184	MX MX	$1,79	$9.42M	0,20%	-0,56%	-0,26%	-0,16%	-0,49%	-34,84%	-39,14%	-69,47%
185	ZK ZKsync	$0,017	$9.16M	0,23%	-4,03%	-7,13%	-10,46%	-7,37%	-71,26%	-73,20%	-94,70%
186	FF Falcon Finance	$0,070	$7.88M	0,24%	-0,98%	-2,21%	-0,95%	-5,22%	---%	---%	-90,95%
187	KOGE KOGE	$47,99	$114.58M	---%	0,01%	0,02%	-0,02%	-0,01%	-0,01%	-14,38%	-37,63%
188	FARTCOIN Fartcoin	$0,16	$80.17M	-1,45%	-8,49%	-10,20%	-15,65%	1,48%	-81,51%	-69,35%	-93,50%
189	WAL Walrus	$0,070	$7.09M	0,31%	-3,28%	-10,31%	-11,65%	-9,58%	-83,86%	-88,04%	-90,82%
190	S Sonic	$0,042	$32.85M	-0,34%	-4,92%	-0,43%	-4,40%	4,59%	-86,22%	-91,56%	-95,93%
192	COMP Compound	$16,37	$10.62M	0,17%	-2,88%	-13,18%	-11,31%	-4,71%	-63,78%	-61,87%	-98,09%
193	AB AB	$0,0016	$3.48M	-0,04%	-1,61%	-20,04%	-23,65%	-32,99%	-80,87%	-85,72%	-90,74%
195	TWT Trust Wallet	$0,38	$33.16M	-1,48%	4,66%	-23,50%	-26,39%	-21,31%	-52,71%	-54,91%	-86,13%
196	GRASS Grass	$0,28	$8.82M	-1,02%	-2,80%	-15,08%	-26,86%	-9,08%	-65,16%	-85,33%	-92,95%
197	CVX Convex Finance	$1,69	$7.63M	-0,20%	-5,87%	-0,65%	-7,41%	-2,84%	-52,75%	-23,01%	-97,18%
199	GUSD GUSD	$1,00	$2.86M	0,35%	0,27%	0,46%	0,53%	1,01%	0,42%	---%	-1,80%
200	ZANO Zano	$9,83	$1.82M	0,19%	-4,09%	-0,90%	24,72%	54,68%	-33,54%	72,86%	-44,75%
201	ONYC Onchain Yield Coin	$1,09	$22.84M	-0,09%	-0,10%	0,03%	0,20%	0,67%	5,72%	---%	-0,09%
203	THETA Theta Network	$0,15	$10.27M	0,01%	-5,93%	-8,71%	-16,37%	-22,82%	-82,67%	-82,12%	-99,08%
204	H Humanity	$0,078	$9.44M	-3,86%	-6,00%	-12,96%	-20,82%	-36,84%	32,09%	---%	-79,74%
205	BAT Basic Attention	$0,094	$10.01M	-0,28%	-6,62%	-10,35%	-3,48%	-6,10%	-40,65%	-31,06%	-95,06%
206	RUNE THORChain	$0,40	$24.48M	-0,25%	-3,11%	-3,34%	-5,26%	-0,67%	-69,56%	-65,93%	-98,10%
207	SIREN Siren	$0,19	$36.96M	-0,11%	-21,06%	-90,07%	-76,93%	-51,28%	82,44%	425,76%	-94,72%
208	SFP SafePal	$0,28	$1.86M	-0,42%	-1,94%	-5,72%	-5,23%	1,52%	-41,57%	-46,90%	-93,40%
209	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$89,13	$9.54M	1,76%	-5,51%	-13,63%	-28,39%	-3,87%	-30,12%	---%	-43,41%
210	GALA GALA	$0,0029	$14.36M	-0,21%	-4,32%	-6,39%	-14,23%	-17,51%	-83,69%	-81,50%	-99,65%
212	XEC eCash	$0,0000067	$4.42M	-0,34%	-2,73%	-3,24%	-4,10%	-5,53%	-67,88%	-66,42%	-98,25%
214	BANANAS31 Banana For Scale	$0,013	$17.67M	-0,85%	-3,45%	-5,20%	39,48%	159,14%	116,31%	145,16%	-77,21%
218	ULTIMA Ultima	$3.419,17	$9.09M	0,21%	-0,88%	-9,27%	-18,09%	-30,19%	-56,98%	-81,97%	-85,10%
219	QUBIC Qubic	$0,00000094	$3.73M	-1,18%	-9,72%	4,31%	4,30%	97,28%	-54,79%	-3,67%	-92,48%
220	SOSO SoSoValue	$0,41	$3.55M	-0,01%	-0,37%	0,94%	-5,14%	6,78%	-39,94%	-26,31%	-71,32%
222	SENT Sentient	$0,017	$17.46M	0,30%	-2,09%	-8,89%	-12,18%	-16,16%	---%	---%	-63,71%
223	GLM Golem	$0,12	$5.20M	0,14%	-2,51%	-5,26%	-5,00%	-2,25%	-48,65%	-50,97%	-90,60%
224	A Vaulta	$0,076	$11.77M	-0,17%	-4,49%	-1,76%	-5,93%	1,14%	-84,16%	---%	-90,22%
226	SN64 Chutes	$26,06	$4.26M	-1,26%	-6,99%	-12,92%	20,53%	45,24%	-28,49%	---%	-75,00%
227	GOMINING GoMining Token	$0,30	$14.29M	-0,21%	-0,42%	-3,00%	-1,26%	0,57%	-39,24%	-19,86%	-46,33%
228	1INCH 1INCH	$0,087	$10.83M	-0,39%	-5,26%	-5,89%	-8,86%	-5,55%	-66,74%	-54,51%	-98,99%
229	AKT Akash Network	$0,46	$6.91M	0,98%	-8,07%	-10,39%	-8,14%	31,77%	-60,31%	-63,20%	-94,27%
230	FRXUSD Frax USD	$1,00	$11.03M	-0,05%	-0,01%	-0,02%	-0,02%	0,04%	-0,02%	0,05%	-0,67%
232	JTO Jito	$0,27	$10.52M	0,10%	-4,74%	-18,03%	-9,52%	-1,38%	-86,06%	-88,28%	-95,59%
233	ATH Aethir	$0,0065	$18.90M	-0,44%	-8,03%	-13,93%	-2,74%	5,75%	-88,58%	-79,53%	-94,49%
235	CASH CASH	$1,00	$28.07M	0,02%	1,27%	0,26%	-0,16%	-0,11%	---%	---%	-5,55%
236	STO StakeStone	$0,45	$813.96M	-35,14%	25,16%	387,43%	441,58%	652,05%	400,55%	---%	-66,12%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko