Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Tezos (XTZ)
XTZ
Tezos
$0,35 $15.00M 0,52% 2,16% -11,04% -11,21% -4,28% -54,00% -45,78%
-96,11%
113
Ether.fi (ETHFI)
Ether.fi
$0,47 $31.54M -0,29% 2,29% -10,42% -18,15% -2,92% -67,01% -18,13%
-94,44%
115
DeXe (DEXE)
DeXe
$7,76 $13.16M 0,71% -1,92% 6,09% 36,64% 136,99% 11,58% -57,05%
-76,05%
118
Decred (DCR)
DCR
Decred
$20,35 $1.75M 0,41% -0,66% 0,15% -24,68% -31,24% 18,55% 82,28%
-91,78%
119
Sei (SEI)
SEI
Sei
$0,051 $55.03M 0,18% -2,50% -14,51% -26,36% -24,94% -85,29% -70,53%
-95,55%
120
Sun Token (SUN)
SUN
Sun Token
$0,018 $220.26M -0,26% -1,05% -2,95% 1,22% 16,49% -16,24% 6,28%
-99,97%
122
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $44.55M 0,35% 0,72% -2,21% -12,87% -7,29% -73,93% -55,92%
-98,57%
123
Gnosis (GNO)
GNO
Gnosis
$123,55 $5.63M -0,57% 2,90% -3,29% -13,43% -2,57% -14,90% 3,91%
-80,83%
124
River (RIVER)
River
$16,53 $23.71M -1,66% -0,93% -29,50% -25,94% 10,97% ---% ---%
-81,15%
125
AINFT (NFT)
NFT
AINFT
$0,00000032 $7.08M -0,08% -0,61% -2,29% -2,88% -2,52% -26,67% -25,96%
-95,69%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $8.64M 0,02% -0,18% -4,20% -9,61% -5,94% -51,24% -51,95%
-90,73%
127
USDai (USDAI)
USDai
$1,00 $2.26M ---% 0,01% ---% -0,02% -0,04% -0,70% ---%
-15,85%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $14.13M -1,72% 3,55% 1,58% -4,31% -5,32% -74,55% -25,71%
-85,93%
129
Injective (INJ)
INJ
Injective
$2,88 $41.63M -0,61% -0,40% -5,71% -10,59% -4,06% -80,10% -67,11%
-94,52%
130
Venice Token (VVV)
VVV
Venice Token
$6,36 $19.09M 0,76% 1,68% 8,46% 9,18% 6,56% 130,39% 143,90%
-72,04%
131
Kinesis Silver (KAG)
KAG
Kinesis Silver
$74,96 $1.08M -0,02% 6,66% 6,20% -4,91% -25,12% 76,41% 118,62%
-42,34%
132
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $38.56M -0,58% 2,71% 11,58% 2,76% 10,32% -74,67% -61,99%
-95,50%
133
Conflux (CFX)
CFX
Conflux
$0,054 $17.07M -0,82% -0,14% -13,42% -15,92% 14,49% -70,56% -32,55%
-96,85%
134
Kite (KITE)
Kite
$0,15 $62.89M 0,42% -9,86% -37,23% -21,40% -38,41% ---% ---%
-51,72%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,87 $8.13M 0,26% 1,03% -2,55% -10,17% -8,67% -47,56% -56,13%
-97,17%
136
DoubleZero (2Z)
2Z
DoubleZero
$0,079 $23.89M 0,48% 6,79% 5,15% -5,68% 9,12% ---% ---%
-91,10%
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.30M -0,04% -0,05% 0,06% -0,13% 0,15% -0,77% -0,74%
-13,01%
138
Kaia (KAIA)
Kaia
$0,046 $6.46M 0,38% 1,24% -8,47% -16,60% -14,56% -70,77% -54,89%
-88,65%
139
Monad (MON)
MON
Monad
$0,025 $238.82M 0,78% 9,73% 6,42% 4,48% 19,74% ---% ---%
-49,19%
140
FLOKI (FLOKI)
FLOKI
$0,000028 $21.37M -0,43% 0,37% -5,42% -10,36% 2,32% -73,47% -52,60%
-91,95%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $11.41M -0,32% 1,36% -1,86% -12,07% 0,35% -63,64% -49,70%
-99,89%
142
Celestia (TIA)
TIA
Celestia
$0,30 $23.87M -0,28% 0,07% -8,64% -19,67% -5,47% -83,98% -90,43%
-98,58%
143
crvUSD (CRVUSD)
crvUSD
$0,99 $13.82M -0,26% -0,41% -0,66% -0,67% -0,59% -0,44% -0,69%
-10,13%
145
The Graph (GRT)
GRT
The Graph
$0,024 $12.32M -0,37% 0,88% -4,64% -13,85% -4,26% -76,15% -72,68%
-99,15%
146
SPX6900 (SPX)
SPX
SPX6900
$0,27 $4.39M -0,83% 2,56% -9,49% -21,89% -13,45% -81,51% -39,98%
-88,11%
147
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $32.17M 0,01% -0,08% -6,29% -4,70% 19,37% 12,39% -9,47%
-82,65%
149
IOTA (IOTA)
IOTA
IOTA
$0,055 $5.59M 0,39% -1,39% -6,60% -17,86% -15,82% -72,58% -67,61%
-98,96%
150
Maple Finance (SYRUP)
Maple Finance
$0,20 $7.57M 0,14% 0,82% -11,63% -22,46% -11,89% -57,41% 66,48%
-68,85%
151
Optimism (OP)
OP
Optimism
$0,11 $62.97M 0,16% 3,37% -2,70% -18,27% -7,19% -86,28% -85,06%
-97,73%
152
Zebec Network (ZBCN)
Zebec Network
$0,0023 $6.26M -0,41% 1,99% -0,80% 13,69% 16,21% -47,70% 128,88%
-66,88%
153
BTSE Token (BTSE)
BTSE Token
$1,40 $2.65M 0,31% -0,30% -3,42% -8,65% -10,57% -15,46% 13,99%
-84,84%
154
Pyth Network (PYTH)
Pyth Network
$0,039 $11.33M -0,18% 1,62% -3,06% -21,79% -17,26% -78,11% -72,12%
-96,74%
155
Plasma (XPL)
XPL
Plasma
$0,093 $48.90M 0,72% 4,72% -4,48% -20,07% -2,65% ---% ---%
-94,49%
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,68 $17.07M 0,02% 1,97% -5,08% -16,07% -4,17% -77,00% -64,26%
-93,19%
158
AUSD (AUSD)
AUSD
$1,00 $40.74M 0,08% -0,01% -0,01% -0,04% -0,02% -0,06% 0,01%
-2,13%
159
The9bit (9BIT)
The9bit
$0,026 $4.20M -0,04% -1,95% 8,74% 2,67% 30,06% ---% ---%
-5,46%
161
Lighter (LIT)
LIT
Lighter
$0,85 $23.23M -2,67% 6,04% -13,61% -32,87% -37,47% ---% ---%
-89,14%
162
BUILDon (B)
B
BUILDon
$0,21 $4.39M 0,29% 7,41% -4,41% -11,61% 11,63% -61,59% ---%
-71,32%
164
The Sandbox (SAND)
The Sandbox
$0,075 $16.95M 0,28% 1,60% -7,80% -14,57% -7,89% -75,81% -72,19%
-99,10%
165
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $7.26M -0,35% 0,56% -5,33% -13,73% -15,14% -40,12% -38,59%
-100,00%
166
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.73M 0,16% 2,09% -7,15% -20,34% -18,72% -60,50% -55,51%
-96,77%
167
Helium (HNT)
HNT
Helium
$1,07 $4.65M -0,06% -0,97% -15,41% -20,15% -15,64% -60,01% -64,93%
-98,05%
168
Starknet (STRK)
Starknet
$0,035 $15.60M -0,78% 2,11% -6,51% -13,80% -13,14% -74,62% -76,97%
-99,22%
169
Vision (VSN)
VSN
Vision
$0,052 $8.66M 0,13% 1,50% 1,61% -3,65% -0,67% -69,31% ---%
-76,67%
170
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $17.30M 0,54% -0,24% 1,24% -9,20% -10,95% -57,26% -61,58%
-99,32%
171
NEO (NEO)
NEO
NEO
$2,69 $13.91M 0,44% 3,04% -3,66% -5,28% 3,62% -60,46% -48,53%
-98,64%
173
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $5.76M -0,09% -1,86% -4,88% -17,99% 5,24% -56,21% -47,23%
-97,29%
174
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $3.43M ---% -0,02% 0,08% 0,13% 0,49% 5,70% ---%
-0,89%
176
WeFi (WFI)
WFI
WeFi
$2,23 $3.07M 0,21% 1,95% -0,21% -5,82% 7,25% 246,33% 395,06%
-25,56%
177
RealLink (REAL)
RealLink
$0,058 $4.53M 0,15% 2,09% -4,69% -8,55% 9,41% -11,38% 736,48%
-94,20%
178
Pendle (PENDLE)
Pendle
$1,09 $21.94M -0,36% -2,29% -11,32% -18,94% -12,96% -79,34% -59,18%
-85,46%
180
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $50.02M -0,50% 0,79% -5,88% -3,76% -5,28% -81,21% -57,29%
-96,28%
181
Story (IP)
IP
Story
$0,51 $29.73M 0,13% -2,23% -21,59% -36,59% -40,68% -94,81% -89,73%
-96,56%
183
Compound (COMP)
COMP
Compound
$17,75 $10.02M -0,03% 2,19% -8,76% -8,41% 2,79% -61,07% -55,07%
-97,92%
184
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $37.54M -0,32% 0,45% -6,87% -17,67% 14,32% -80,92% -61,85%
-93,10%
185
Raydium (RAY)
RAY
Raydium
$0,63 $68.96M 2,71% 11,04% 4,09% -3,90% 9,69% -82,85% -62,89%
-96,28%
187
ZKsync (ZK)
ZK
ZKsync
$0,017 $8.81M -0,36% 0,26% -4,47% -17,74% -6,18% -72,29% -73,76%
-94,60%
188
AB (AB)
AB
AB
$0,0017 $4.03M -0,26% -6,81% -17,62% -22,59% -30,85% -80,30% -88,93%
-90,36%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $7.23M -0,10% -0,40% -2,63% -6,12% -10,64% ---% ---%
-90,89%
190
MX (MX)
MX
MX
$1,79 $9.05M 0,03% 0,17% -0,18% -0,35% -0,80% -35,29% -36,89%
-69,46%
191
Decentraland (MANA)
Decentraland
$0,084 $12.13M 0,04% 1,76% -4,41% -12,83% -11,00% -74,76% -65,77%
-98,56%
192
KOGE (KOGE)
KOGE
$47,96 $19.51M 0,04% ---% -0,05% -0,10% -0,13% -0,15% -15,82%
-37,67%
193
Walrus (WAL)
WAL
Walrus
$0,071 $7.71M -0,18% 2,21% -9,72% -14,56% -3,77% -84,12% -85,55%
-90,62%
195
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $6.81M -0,62% 1,95% -0,71% -14,31% 4,70% -53,73% -16,05%
-97,08%
196
Grass (GRASS)
Grass
$0,28 $9.28M 0,31% -0,04% -18,95% -35,49% 12,17% -66,29% -83,75%
-92,86%
197
Humanity (H)
H
Humanity
$0,085 $7.49M -1,12% 1,65% -11,11% -25,49% -31,67% 79,89% ---%
-78,04%
198
Sonic (S)
S
Sonic
$0,041 $15.81M 0,14% 1,35% -6,21% -16,15% 5,14% -86,90% -91,52%
-96,04%
201
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $57.18M 0,41% -14,71% -26,60% -31,12% -25,03% -55,15% -57,17%
-86,69%
202
Theta Network (THETA)
THETA
Theta Network
$0,15 $7.41M -0,57% -0,60% -7,94% -20,59% -19,38% -82,32% -81,34%
-99,05%
203
GUSD (GUSD)
GUSD
$1,00 $2.69M 0,03% -0,53% -0,14% 0,36% -0,14% -0,08% ---%
-2,24%
204
Zano (ZANO)
Zano
$9,63 $1.52M -1,70% -2,38% 1,92% 40,89% 37,33% -35,78% 57,18%
-45,47%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $1.47M 0,02% 0,04% 0,15% 0,28% 0,76% 5,80% ---%
-0,06%
206
THORChain (RUNE)
THORChain
$0,41 $34.00M -0,17% 3,44% -1,39% -7,96% 6,21% -68,64% -63,82%
-98,02%
207
Basic Attention (BAT)
BAT
Basic Attention
$0,095 $12.22M -0,27% 1,39% -14,96% -11,15% -5,50% -41,52% -30,27%
-94,99%
208
Qubic (QUBIC)
Qubic
$0,0000010 $2.24M 0,93% 4,75% 10,47% 9,98% 115,84% -55,27% 13,59%
-91,76%
209
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$96,02 $6.30M -0,62% 7,02% -6,39% -27,34% 16,34% -23,87% ---%
-39,40%
210
SafePal (SFP)
SFP
SafePal
$0,28 $2.70M -0,10% 0,81% -8,45% -8,33% 8,22% -41,69% -44,09%
-93,27%
211
edgeX (EDGE)
edgeX
$0,66 $125.61M -1,36% 26,02% ---% ---% ---% ---% ---%
-8,68%
212
GALA (GALA)
GALA
$0,0029 $16.72M -0,31% 1,29% -9,96% -19,26% -14,61% -83,81% -80,93%
-99,65%
213
Ultima (ULTIMA)
Ultima
$3.553,07 $9.93M 0,03% -2,88% -8,38% -16,59% -29,05% -53,62% -80,71%
-84,45%
214
eCash (XEC)
XEC
eCash
$0,0000066 $3.41M -0,08% -0,80% -7,36% -10,73% -4,62% -67,73% -66,52%
-98,26%
215
Aethir (ATH)
ATH
Aethir
$0,0072 $17.44M 0,23% 4,15% 5,37% 12,05% 16,13% -86,55% -75,71%
-93,92%
218
Sentient (SENT)
Sentient
$0,018 $10.71M -0,67% -2,69% -7,79% -15,96% -13,00% ---% ---%
-62,31%
219
Akash Network (AKT)
AKT
Akash Network
$0,50 $5.43M -0,30% 0,45% -5,92% -0,92% 69,39% -58,51% -57,41%
-93,81%
221
Banana For Scale (BANANAS31)
Banana For Scale
$0,013 $14.15M -0,10% -3,63% -4,96% 25,54% 171,78% 110,46% 142,92%
-77,42%
222
Fluid (FLUID)
Fluid
$1,66 $4.50M -0,26% 0,11% -11,91% -32,60% -21,47% -74,00% -61,99%
-93,18%
223
Jito (JTO)
JTO
Jito
$0,28 $11.49M -0,04% 1,89% -12,23% -5,51% 9,08% -85,78% -87,94%
-95,33%
224
1INCH (1INCH)
1INCH
$0,090 $9.33M ---% 2,10% -3,42% -13,29% -0,95% -66,58% -51,99%
-98,95%
225
Golem (GLM)
GLM
Golem
$0,13 $5.22M 0,33% -1,33% -4,16% -10,72% -4,17% -48,25% -50,71%
-90,40%
227
SoSoValue (SOSO)
SoSoValue
$0,40 $3.09M -0,54% -0,50% -2,33% 0,06% 18,71% -39,81% -23,72%
-71,52%
229
OriginTrail (TRAC)
OriginTrail
$0,28 $6.92M -0,13% -0,62% -11,21% -17,82% -11,63% -26,67% -23,11%
-92,04%
230
Chutes (SN64)
Chutes
$26,58 $1.54M 0,23% -1,61% -9,42% 3,02% 48,76% -29,28% ---%
-74,57%
232
Vaulta (A)
A
Vaulta
$0,075 $12.95M -0,54% -0,23% -5,74% -10,15% -3,55% -84,51% ---%
-90,32%
233
CASH (CASH)
CASH
$1,00 $5.90M 0,05% -0,59% -1,05% 0,14% 0,01% ---% ---%
-5,64%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $7.22M 0,04% -0,04% 0,01% -0,02% 0,01% -0,01% 0,08%
-0,68%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko