Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	DCR Decred	$22,53	$1.87M	0,52%	-3,17%	-2,30%	13,16%	-5,89%	45,14%	71,36%	-90,88%
113	IP Story	$1,10	$30.92M	0,39%	-3,11%	-2,53%	-16,96%	-56,06%	-80,82%	-43,15%	-92,55%
115	FET Artificial Superintelligence Alliance	$0,17	$34.78M	0,59%	-2,75%	7,71%	-7,39%	-33,01%	-72,53%	-76,87%	-95,19%
116	JST JUST	$0,042	$23.78M	0,44%	0,29%	-0,33%	4,04%	1,74%	31,47%	28,62%	-78,06%
117	OP Optimism	$0,17	$69.71M	0,36%	-7,02%	-2,54%	-21,52%	-45,11%	-71,89%	-83,70%	-96,41%
118	LIT Lighter	$1,48	$38.29M	1,25%	-8,15%	6,96%	-2,14%	-13,38%	---%	---%	-81,20%
119	CRV Curve DAO	$0,24	$39.82M	0,33%	-2,91%	5,68%	-11,72%	-37,97%	-71,32%	-49,09%	-98,41%
120	CTM c8ntinuum	$0,082	$1.07M	0,68%	-3,25%	0,74%	-12,89%	-35,85%	110,75%	---%	-43,46%
121	ETHFI Ether.fi	$0,47	$30.75M	0,87%	-2,48%	3,88%	-7,04%	-28,56%	-48,77%	-55,97%	-94,56%
123	BTT BitTorrent	$0,00000034	$6.29M	0,11%	-0,01%	3,09%	-0,63%	-15,48%	-46,32%	-58,92%	-90,03%
124	KAIA Kaia	$0,057	$6.02M	1,10%	-0,85%	2,97%	-3,25%	3,76%	-58,38%	-53,20%	-86,00%
125	NFT AINFT	$0,00000034	$13.56M	-0,14%	-1,65%	6,99%	0,16%	-4,58%	-28,55%	-23,24%	-95,53%
126	SUN Sun Token	$0,017	$29.73M	-0,10%	1,45%	3,60%	-5,42%	-17,06%	-17,27%	-4,87%	-99,97%
127	BSV Bitcoin SV	$16,55	$3.42M	-0,11%	-1,46%	20,26%	16,08%	-14,30%	-34,43%	-55,63%	-96,62%
128	SPX SPX6900	$0,34	$20.88M	0,95%	-0,76%	18,31%	9,70%	-31,97%	-76,45%	-44,07%	-85,15%
129	PYTH Pyth Network	$0,054	$14.41M	0,17%	-3,10%	24,47%	10,35%	-10,18%	-48,62%	-73,95%	-95,46%
130	PRIME PRIME	$1,02	$1.09M	0,01%	0,02%	0,18%	0,57%	0,76%	---%	---%	-0,28%
131	GNO Gnosis	$116,69	$4.67M	-0,40%	-10,10%	-4,34%	4,21%	-18,91%	1,13%	-29,36%	-81,86%
132	H Humanity	$0,17	$43.45M	-1,10%	-9,24%	8,48%	37,94%	-4,98%	360,50%	---%	-56,76%
133	ZRO LayerZero	$1,52	$39.53M	0,44%	-5,41%	-37,10%	-15,49%	-10,36%	-7,83%	-45,78%	-79,72%
134	INJ Injective	$3,00	$32.48M	0,47%	-3,66%	-1,06%	-15,85%	-38,17%	-74,99%	-78,05%	-94,30%
135	HNT Helium	$1,60	$19.51M	3,05%	12,29%	89,27%	77,90%	22,22%	-41,60%	-53,04%	-97,10%
136	FLOKI FLOKI	$0,000031	$25.12M	0,72%	-3,88%	5,10%	-10,48%	-32,09%	-69,42%	-66,46%	-91,13%
138	CRVUSD crvUSD	$1,00	$10.84M	0,06%	0,02%	0,21%	0,78%	0,08%	0,05%	0,21%	-9,62%
139	TIA Celestia	$0,33	$25.63M	0,39%	-3,53%	6,31%	-10,66%	-34,32%	-78,79%	-89,01%	-98,42%
140	GRT The Graph	$0,027	$10.51M	0,69%	-3,11%	3,16%	-7,36%	-30,00%	-68,79%	-79,30%	-99,05%
141	IOTA IOTA	$0,067	$6.70M	0,52%	-2,86%	5,02%	-13,11%	-21,83%	-61,22%	-68,55%	-98,73%
142	JASMY JasmyCoin	$0,0058	$10.73M	0,15%	-3,34%	3,73%	-3,05%	-25,18%	-59,09%	-72,00%	-99,88%
143	AERO Aerodrome Finance	$0,31	$9.26M	0,53%	-3,32%	8,85%	-16,26%	-39,25%	-58,29%	-58,67%	-86,82%
144	LDO Lido DAO	$0,33	$19.92M	0,68%	-3,13%	-0,05%	-19,19%	-41,01%	-61,46%	-80,81%	-95,48%
145	SYRUP Maple Finance	$0,24	$11.18M	1,50%	-2,91%	-11,22%	-21,41%	-33,82%	-38,69%	87,02%	-63,72%
146	FRAX Legacy Frax Dollar	$0,99	$3.02M	0,33%	-0,04%	0,19%	0,20%	-0,35%	-0,60%	-0,48%	-13,10%
147	CFX Conflux	$0,053	$6.02M	0,67%	-3,79%	17,15%	-4,64%	-29,33%	-71,65%	-52,58%	-96,91%
149	2Z DoubleZero	$0,074	$7.68M	-0,44%	-4,85%	-2,21%	-29,24%	-39,34%	---%	---%	-91,73%
150	ENS Ethereum Name Service	$6,71	$26.15M	1,01%	0,31%	20,39%	0,30%	-30,05%	-72,45%	-73,55%	-91,96%
151	TEL Telcoin	$0,0027	$1.15M	-0,57%	-2,92%	-1,16%	-4,49%	-25,81%	-42,76%	-72,19%	-95,83%
152	STRK Starknet	$0,046	$27.48M	0,40%	-4,18%	-0,43%	-15,70%	-44,14%	-57,34%	-78,23%	-98,95%
153	AB AB	$0,0025	$6.07M	-0,06%	-1,03%	5,76%	-6,98%	-41,36%	-69,31%	-80,34%	-85,33%
154	ZK ZKsync	$0,021	$15.26M	0,37%	-5,18%	-6,60%	-11,18%	-36,01%	-56,38%	-79,41%	-93,53%
155	BTSE BTSE Token	$1,52	$12.08M	0,55%	2,71%	5,84%	14,18%	1,27%	-4,54%	13,39%	-83,45%
156	TWT Trust Wallet	$0,55	$13.24M	0,50%	-4,08%	17,58%	-23,98%	-41,53%	-23,28%	-44,71%	-79,90%
157	NUSD Neutrl USD	$1,00	$4.55M	-0,15%	0,15%	-0,08%	0,23%	-0,06%	---%	---%	-3,21%
158	ULTIMA Ultima	$5.995,72	$12.17M	-0,02%	2,02%	18,64%	6,14%	-2,34%	35,89%	-70,36%	-73,76%
159	SAND The Sandbox	$0,085	$17.07M	0,78%	-1,49%	2,48%	-13,09%	-38,10%	-66,99%	-76,03%	-98,99%
160	MON Monad	$0,020	$61.34M	-1,46%	-7,67%	9,16%	8,27%	-0,92%	---%	---%	-58,10%
161	WIF dogwifhat	$0,22	$84.18M	0,50%	-3,87%	7,36%	-10,62%	-36,10%	-73,01%	-62,63%	-95,41%
162	AXS Axie Infinity	$1,31	$17.64M	-0,11%	-3,15%	-12,64%	-17,05%	-22,16%	-38,65%	-68,08%	-99,21%
163	YLDS YLDS	$1,00	$9.83M	---%	---%	0,01%	---%	-0,02%	---%	---%	-0,12%
166	AUSD AUSD	$1,00	$50.47M	0,02%	---%	0,05%	-0,03%	0,02%	-0,01%	0,01%	-2,13%
167	MYX MYX Finance	$1,10	$29.23M	-4,96%	-30,65%	-71,77%	-81,58%	-79,57%	899,77%	---%	-94,18%
169	XPL Plasma	$0,093	$39.38M	0,32%	-3,55%	14,82%	-1,93%	-31,23%	---%	---%	-94,46%
170	APEPE Ape and Pepe	$0,00000095	$6.04M	-0,32%	-1,80%	0,33%	-5,93%	-10,60%	-65,00%	-30,00%	-86,21%
171	ZBCN Zebec Network	$0,0020	$7.85M	1,55%	2,35%	1,44%	4,87%	-38,86%	-56,18%	23,56%	-70,97%
172	PENDLE Pendle	$1,20	$31.04M	1,45%	-1,45%	7,87%	-19,67%	-39,02%	-67,37%	-62,08%	-83,99%
173	AWE AWE Network	$0,10	$30.16M	1,45%	15,86%	19,54%	59,69%	92,88%	111,42%	18,12%	-62,21%
174	THETA Theta Network	$0,20	$5.01M	0,66%	-4,27%	-1,41%	-7,78%	-37,77%	-72,25%	-84,03%	-98,75%
175	NEO NEO	$2,73	$6.57M	0,82%	-2,56%	3,96%	-13,88%	-27,45%	-50,99%	-73,58%	-98,63%
176	XCN Onyxcoin	$0,0051	$4.74M	0,43%	-2,55%	0,55%	-5,45%	-30,90%	-62,73%	-75,04%	-97,21%
177	MANA Decentraland	$0,099	$11.85M	0,67%	-2,40%	1,29%	-10,20%	-35,12%	-62,93%	-68,11%	-98,32%
179	VSN Vision	$0,053	$5.45M	-0,60%	0,79%	2,57%	4,46%	-22,92%	-65,81%	---%	-76,41%
180	FF Falcon Finance	$0,080	$70.15M	0,32%	0,65%	0,69%	3,62%	-3,76%	---%	---%	-89,59%
181	LUNC Terra Luna Classic	$0,000035	$12.29M	1,31%	2,81%	2,20%	-5,20%	-13,78%	-38,05%	-52,03%	-100,00%
182	FARTCOIN Fartcoin	$0,19	$31.67M	0,25%	-5,40%	8,00%	-14,05%	-42,55%	-78,64%	-37,23%	-92,45%
183	CVX Convex Finance	$2,03	$11.91M	1,40%	-3,04%	10,93%	8,58%	-6,86%	-45,60%	-5,43%	-96,63%
186	GALA GALA	$0,0039	$20.48M	0,40%	-3,52%	---%	-16,71%	-42,29%	-72,83%	-81,61%	-99,53%
187	BAT Basic Attention	$0,12	$10.45M	0,41%	-2,50%	-7,74%	2,73%	-39,28%	-13,06%	-28,25%	-93,51%
190	GLM Golem	$0,18	$7.56M	0,39%	-1,84%	-4,55%	-17,75%	-25,09%	-22,86%	-37,20%	-86,63%
191	S Sonic	$0,046	$16.22M	0,65%	-6,16%	14,67%	-5,60%	-38,87%	-83,54%	-91,99%	-95,51%
192	WFI WeFi	$2,18	$2.44M	-0,83%	-1,85%	-1,85%	-7,04%	-26,59%	431,74%	426,25%	-27,37%
193	COMP Compound	$17,91	$27.05M	0,27%	-6,95%	12,21%	-8,78%	-29,65%	-58,63%	-65,67%	-98,03%
194	BARD Lombard	$0,76	$7.05M	-0,06%	-5,08%	-6,33%	6,39%	-6,54%	---%	---%	-55,14%
195	RAY Raydium	$0,64	$35.12M	1,26%	-5,37%	12,34%	-5,05%	-38,85%	-73,96%	-84,34%	-96,22%
196	VVV Venice Token	$3,82	$21.00M	1,56%	-11,38%	111,39%	79,62%	28,35%	52,09%	-29,17%	-83,04%
197	FLUID Fluid	$2,15	$2.28M	0,46%	-5,30%	-0,01%	-13,87%	-31,40%	-53,54%	-69,67%	-91,18%
199	MX MX	$1,80	$5.80M	0,02%	0,02%	-0,07%	-5,19%	-9,87%	-16,95%	-46,66%	-69,27%
200	REAL RealLink	$0,052	$4.69M	0,63%	-1,30%	2,43%	-5,57%	-31,50%	12,35%	704,50%	-94,72%
201	KOGE KOGE	$47,98	$50.18M	0,01%	---%	0,01%	0,16%	---%	0,05%	32,78%	-37,65%
202	SENT Sentient	$0,022	$24.33M	-0,28%	0,04%	-15,07%	-29,23%	---%	---%	---%	-53,54%
203	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.37M	-0,14%	-0,45%	-0,22%	0,04%	-0,13%	---%	---%	-8,83%
206	XEC eCash	$0,0000079	$4.16M	0,20%	-3,12%	0,83%	-10,09%	-28,78%	-59,52%	-68,64%	-97,93%
208	SIREN Siren	$0,21	$9.21M	-1,05%	-3,69%	109,34%	127,73%	182,97%	299,74%	---%	-41,79%
210	GUSD GUSD	$1,00	$1.41M	-0,21%	-0,04%	-0,06%	-0,07%	-0,05%	---%	---%	-2,08%
211	RIVER River	$7,52	$29.21M	-11,10%	-19,70%	-56,76%	-51,10%	-75,41%	---%	---%	-91,50%
212	TRAC OriginTrail	$0,33	$4.93M	-0,15%	-0,98%	2,02%	-5,86%	-21,01%	-23,12%	-28,26%	-90,61%
215	RUNE THORChain	$0,40	$28.73M	0,54%	-1,87%	2,11%	-9,31%	-37,56%	-67,63%	-65,44%	-98,10%
216	B BUILDon	$0,14	$3.73M	-0,96%	-0,84%	-10,27%	-18,43%	-32,16%	-71,03%	---%	-81,08%
217	IMX Immutable	$0,16	$12.35M	0,81%	-2,44%	8,01%	-8,11%	-37,71%	-66,07%	-77,79%	-98,29%
218	ZANO Zano	$8,99	$1.45M	1,41%	-0,31%	10,79%	-1,57%	-5,13%	-9,84%	-10,70%	-49,39%
219	A Vaulta	$0,083	$14.57M	0,22%	-2,74%	1,62%	-9,39%	-28,17%	-82,87%	---%	-89,35%
220	0G 0G	$0,63	$12.11M	0,37%	-6,35%	17,22%	2,63%	-23,24%	---%	---%	-91,08%
221	SFP SafePal	$0,27	$2.15M	0,57%	-1,55%	5,82%	-6,42%	-26,98%	-39,54%	-57,79%	-93,65%
222	EGLD MultiversX	$4,53	$5.27M	0,71%	-3,57%	1,04%	-5,77%	-27,39%	-66,41%	-78,54%	-99,17%
223	JTO Jito	$0,30	$54.98M	1,38%	-8,50%	26,32%	3,01%	-16,20%	-81,21%	-88,08%	-94,99%
224	BERA Berachain	$0,61	$43.73M	-1,20%	-4,86%	-5,92%	39,91%	-34,26%	-63,87%	-89,67%	-95,87%
226	TIBBIR Ribbita by Virtuals	$0,13	$7.03M	2,06%	2,90%	49,54%	8,58%	-19,84%	27,77%	---%	-70,29%
227	WAL Walrus	$0,081	$6.10M	0,68%	-4,16%	4,27%	-10,72%	-42,46%	-77,63%	---%	-89,33%
228	1INCH 1INCH	$0,092	$10.95M	0,66%	-3,02%	-0,67%	-14,85%	-37,32%	-61,12%	-64,45%	-98,93%
229	AR Arweave	$1,99	$15.17M	0,77%	-3,00%	11,96%	-19,58%	-48,41%	-67,37%	-76,61%	-97,78%
231	AMP Amp	$0,0015	$4.09M	0,19%	-1,32%	1,66%	-4,85%	-28,34%	-54,23%	-70,58%	-98,73%
232	GOMINING GoMining Token	$0,32	$10.01M	0,09%	-0,41%	2,54%	-3,98%	-16,82%	-34,96%	-30,95%	-43,71%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko