Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
105	JUPSOL Jupiter Staked SOL	$269,89	$28.13M	0,56%	0,46%	6,94%	13,77%	31,58%	72,34%	96,91%	-12,78%
106	NEXO NEXO	$1,29	$12.95M	-0,15%	0,18%	1,45%	3,54%	-1,52%	14,53%	34,67%	-68,39%
107	PYUSD PayPal USD	$1,00	$85.36M	-0,05%	---%	0,01%	0,01%	0,04%	0,02%	-0,12%	-2,08%
108	WBNB Wrapped BNB	$953,17	$1.02B	-0,13%	2,20%	7,80%	11,56%	14,92%	60,10%	77,39%	-0,77%
109	SPX SPX6900	$1,31	$29.71M	-0,84%	2,39%	-9,80%	17,87%	-7,83%	150,77%	4.551,52%	-42,09%
110	METH Mantle Staked Ether	$4.864,26	$3.05M	-0,57%	-0,05%	4,54%	4,87%	6,65%	105,17%	102,97%	-8,31%
112	STX Stacks	$0,65	$30.23M	-0,12%	-0,63%	0,76%	3,78%	-4,61%	-20,04%	-56,65%	-83,05%
113	AERO Aerodrome Finance	$1,30	$134.26M	0,07%	3,60%	13,93%	17,08%	-1,95%	111,45%	95,71%	-43,60%
114	FDUSD First Digital USD	$1,00	$1.06B	0,12%	0,18%	0,10%	0,06%	0,36%	-0,07%	-0,23%	-13,37%
115	S Sonic	$0,30	$75.56M	-0,28%	0,05%	-0,88%	-1,61%	-4,01%	-58,57%	---%	-70,70%
116	SYRUPUSDC syrupUSDC	$1,12	$16.90M	0,02%	0,04%	0,15%	0,31%	0,57%	---%	---%	-1,00%
117	MSOL Marinade Staked SOL	$314,00	$16.35M	0,40%	0,44%	8,62%	13,97%	31,48%	71,99%	95,35%	-13,54%
118	LDO Lido DAO	$1,20	$67.88M	-0,52%	2,45%	-0,34%	0,50%	-8,97%	-3,03%	22,61%	-83,48%
119	SAROS Saros	$0,41	$8.71M	-0,22%	-0,04%	27,45%	12,55%	4,26%	2.833,62%	27.524,47%	-4,58%
120	PAXG Ganhe PAX Gold	$3.678,34	$114.16M	-0,22%	-0,54%	0,82%	3,57%	9,88%	28,57%	41,76%	-0,85%
121	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$877.34M	0,01%	-0,01%	0,09%	0,03%	-0,04%	0,04%	0,13%	-3,04%
122	CRV Curve DAO	$0,73	$149.58M	-0,38%	-0,93%	-7,26%	-3,95%	-15,36%	62,76%	174,81%	-95,22%
123	SUPEROETH Super OETH	$4.536,61	$1.53M	-0,15%	0,42%	4,78%	5,31%	6,79%	103,06%	97,66%	-8,29%
124	GRT The Graph	$0,094	$29.40M	-0,23%	0,45%	-3,42%	5,68%	4,26%	-20,64%	-33,06%	-96,67%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$116.870,00	$84.70M	-0,14%	1,03%	4,00%	5,56%	1,43%	37,77%	99,95%	-5,76%
126	FLOKI FLOKI	$0,000097	$73.68M	-0,58%	1,22%	0,35%	6,69%	-4,22%	18,89%	-19,48%	-71,68%
127	PYTH Pyth Network	$0,16	$69.18M	-0,84%	-1,40%	-11,31%	2,81%	37,42%	-20,64%	-42,47%	-86,38%
128	KAIA Kaia	$0,16	$28.50M	-0,06%	0,03%	0,47%	7,16%	4,25%	27,82%	---%	-61,02%
129	WIF dogwifhat	$0,93	$282.48M	-0,89%	3,03%	4,72%	15,78%	6,66%	42,40%	-38,68%	-80,79%
130	CFX Conflux	$0,18	$83.80M	-0,56%	0,69%	2,48%	1,77%	5,51%	59,63%	31,84%	-89,45%
132	CAKE PancakeSwap	$2,60	$120.80M	-0,44%	5,35%	5,39%	10,10%	-2,30%	30,43%	52,24%	-94,04%
134	RAY Raydium	$3,25	$64.36M	0,12%	-0,57%	-3,11%	-4,41%	-3,52%	39,18%	124,82%	-80,67%
135	PENDLE Pendle	$5,02	$93.85M	-0,91%	1,52%	6,34%	10,63%	-5,01%	76,40%	54,79%	-32,82%
136	ZEC Zcash	$51,78	$97.83M	0,76%	0,24%	6,68%	26,39%	45,97%	39,75%	75,82%	-98,38%
137	FARTCOIN Fartcoin	$0,83	$131.58M	-0,67%	1,21%	-1,02%	5,11%	-8,39%	179,07%	---%	-66,34%
138	WETH L2 Standard Bridged WETH (Base)	$4.531,27	$590.40M	-0,31%	0,28%	4,70%	5,07%	6,38%	103,44%	96,97%	-8,33%
139	XTZ Tezos	$0,78	$35.65M	0,36%	-0,52%	6,51%	6,75%	-5,17%	1,35%	22,77%	-91,48%
140	THETA Theta Network	$0,82	$18.35M	-0,26%	-0,03%	-0,64%	4,42%	3,46%	-28,85%	-37,14%	-94,79%
141	VIRTUAL Virtuals Protocol	$1,24	$93.51M	-0,39%	0,70%	-2,19%	17,82%	2,61%	14,24%	4.320,74%	-75,38%
142	ATH Aethir	$0,066	$194.48M	0,71%	7,73%	52,41%	116,32%	104,70%	60,48%	23,80%	-43,92%
143	GALA GALA	$0,017	$75.24M	-0,28%	0,67%	-0,68%	6,31%	3,04%	-13,66%	-2,74%	-97,93%
144	ENS Ethereum Name Service	$23,49	$51.98M	-0,41%	1,09%	1,90%	5,00%	-6,88%	9,00%	41,77%	-71,78%
145	ETHFI Ether.fi	$1,48	$111.80M	-0,92%	0,70%	19,47%	35,76%	29,39%	58,18%	16,75%	-82,67%
146	IOTA IOTA	$0,19	$11.28M	-0,40%	-0,70%	-2,04%	1,15%	-5,51%	-7,88%	54,82%	-96,42%
147	A Vaulta	$0,47	$38.83M	-0,07%	-0,24%	1,48%	-1,98%	-4,19%	---%	---%	-39,10%
148	FORM Four	$1,95	$33.51M	-1,23%	-9,65%	-36,03%	-41,54%	-46,97%	---%	---%	-53,49%
149	SAND The Sandbox	$0,30	$42.17M	0,27%	0,79%	1,90%	9,54%	5,98%	-5,06%	23,07%	-96,40%
150	RLUSD Ripple USD	$1,00	$128.72M	0,08%	0,05%	0,06%	0,09%	0,05%	-0,02%	---%	-6,80%
152	TBTC tBTC	$116.669,00	$5.26M	-0,23%	0,98%	4,06%	5,28%	1,45%	37,86%	99,58%	-5,65%
154	JASMY JasmyCoin	$0,014	$30.23M	-0,51%	0,05%	0,25%	0,39%	-9,26%	-22,06%	-26,76%	-99,70%
155	DOGE Binance-Peg Dogecoin	$0,27	$4.59M	-0,56%	-0,39%	10,59%	23,70%	19,90%	30,53%	166,62%	-43,98%
156	JTO Jito	$1,82	$30.86M	-0,29%	-1,21%	-5,12%	-1,76%	8,02%	-26,45%	-6,51%	-69,71%
159	MORPHO Morpho	$2,01	$28.98M	-0,21%	2,55%	2,87%	7,00%	3,71%	-4,50%	---%	-51,65%
160	WETH Arbitrum Bridged WETH (Arbitrum One)	$4.525,43	$374.20M	-0,47%	0,13%	4,57%	4,88%	6,23%	102,72%	96,56%	-8,37%
161	AB AB	$0,0085	$26.38M	0,23%	0,98%	1,12%	-3,88%	-5,34%	-37,68%	21.495,98%	-51,03%
162	MANA Decentraland	$0,34	$40.11M	0,44%	0,74%	6,86%	13,95%	21,05%	16,97%	27,74%	-94,14%
163	FLOW Flow	$0,40	$9.01M	0,01%	0,30%	-1,65%	-0,54%	6,01%	-15,64%	-24,03%	-99,05%
164	BTT BitTorrent	$0,00000064	$16.55M	0,03%	-0,07%	-0,43%	-1,43%	-3,17%	-12,77%	-26,70%	-81,31%
165	CBETH Coinbase Wrapped Staked ETH	$4.993,22	$16.96M	-0,18%	0,44%	4,82%	5,31%	6,68%	104,69%	101,24%	-8,09%
166	CMETH Mantle Restaked ETH	$4.860,57	$4.85M	-0,59%	0,38%	4,50%	5,01%	6,90%	106,39%	---%	-8,27%
167	BDX Beldex	$0,085	$5.21M	-0,09%	2,94%	13,71%	13,97%	17,36%	16,13%	58,54%	-81,14%
168	WAL Walrus	$0,43	$52.70M	-0,39%	2,83%	-0,41%	-0,96%	3,77%	---%	---%	-43,71%
169	SWETH Swell Ethereum	$4.883,55	$1.00M	-0,23%	-0,17%	4,37%	3,69%	6,43%	101,93%	98,92%	-8,88%
170	USDG Global Dollar	$1,00	$19.49M	-0,02%	0,02%	---%	0,02%	0,02%	-0,01%	---%	-39,57%
171	USD0 Usual USD	$1,00	$1.79M	-0,10%	-0,11%	-0,15%	-0,16%	-0,19%	-0,04%	-0,38%	-24,77%
172	STRK Starknet	$0,13	$34.25M	-0,56%	3,22%	2,50%	9,97%	0,63%	-36,51%	-63,93%	-96,96%
173	LION Loaded Lions	$0,018	$1.11M	0,24%	1,42%	-8,15%	-11,86%	1,66%	---%	---%	-43,67%
175	B BUILDon	$0,54	$15.35M	-1,26%	1,33%	-10,01%	-21,36%	-4,11%	---%	---%	-26,33%
176	BTC.B Avalanche Bridged BTC (Avalanche)	$117.084,00	$89.38M	-0,13%	0,98%	4,03%	5,47%	1,72%	37,54%	99,69%	-5,59%
178	SAVAX BENQI Liquid Staked AVAX	$36,78	$6.05M	0,01%	-1,93%	11,50%	22,19%	28,09%	39,68%	32,55%	-64,45%
179	BSV Bitcoin SV	$25,94	$13.00M	-0,28%	-0,11%	0,77%	-2,13%	-2,53%	-26,56%	-44,26%	-94,69%
180	EIGEN EigenCloud (prev. EigenLayer)	$1,52	$112.38M	-0,84%	-2,12%	11,34%	25,69%	15,51%	-8,23%	---%	-73,01%
181	WETH Polygon PoS Bridged WETH (Polygon POS)	$4.531,40	$12.45M	-0,28%	0,24%	5,34%	5,16%	6,62%	102,66%	97,26%	-8,18%
182	FRXETH Frax Ether	$4.507,28	$5.27M	-0,28%	0,06%	5,35%	5,29%	6,31%	102,20%	96,70%	-7,93%
183	BBSOL Bybit Staked SOL	$261,87	$6.65M	0,33%	0,47%	6,52%	13,61%	31,09%	70,99%	95,55%	-15,18%
184	USDD USDD	$1,00	$4.23M	0,02%	0,04%	0,06%	0,06%	-0,01%	0,06%	0,28%	-4,94%
185	BRETT Brett	$0,050	$54.11M	-0,69%	-2,69%	0,93%	10,88%	-3,65%	30,92%	-32,97%	-78,57%
186	HNT Helium	$2,65	$8.43M	1,12%	-0,56%	13,29%	4,19%	-4,27%	-18,55%	-62,11%	-95,15%
187	TUSD TrueUSD	$1,00	$14.36M	0,15%	0,07%	0,05%	0,06%	0,02%	0,18%	-0,05%	-38,39%
188	SYRUP Maple Finance	$0,44	$29.62M	-0,06%	2,01%	-3,36%	-6,01%	6,17%	255,37%	---%	-32,61%
189	DYDX dYdX	$0,63	$7.88M	-0,55%	0,93%	-0,89%	7,10%	-1,40%	-10,75%	-28,01%	-86,10%
190	USDT Mantle Bridged USDT (Mantle)	$1,00	$6.33M	-0,55%	-0,05%	-0,24%	-0,24%	-0,30%	-0,05%	0,02%	-21,01%
191	NEO NEO	$6,63	$13.17M	-0,34%	0,53%	0,01%	2,13%	9,48%	-30,94%	-28,30%	-96,65%
192	APE ApeCoin	$0,58	$36.13M	-0,29%	0,23%	-4,80%	1,86%	-3,56%	-7,85%	-22,11%	-97,82%
193	CORE Core	$0,45	$26.64M	-0,12%	1,63%	-2,85%	5,71%	-6,69%	-5,50%	-50,52%	-92,67%
194	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$58.42M	0,01%	0,01%	0,01%	-0,01%	0,03%	-0,07%	0,06%	-2,51%
195	AR Arweave	$6,91	$50.90M	-0,46%	-1,54%	-2,78%	10,47%	-1,71%	-15,24%	-63,62%	-92,21%
196	USDC.E Bridged USDC (Polygon PoS Bridge)	$1,00	$20.34M	---%	0,01%	0,01%	---%	-0,01%	---%	-0,01%	-2,73%
197	TEL Telcoin	$0,0049	$2.22M	0,45%	-0,19%	-4,02%	9,19%	-8,59%	-45,67%	226,60%	-92,43%
198	RUNE THORChain	$1,28	$87.13M	-0,35%	0,74%	1,53%	7,29%	-2,95%	-0,33%	-68,23%	-93,86%
199	RSR Reserve Rights	$0,0074	$14.94M	-0,31%	-0,21%	-4,82%	-1,97%	-13,58%	1,34%	30,46%	-93,67%
200	NFT APENFT	$0,00000044	$25.95M	-0,14%	0,20%	-0,42%	-2,26%	-5,11%	3,35%	7,82%	-94,12%
202	WAVAX Wrapped AVAX	$30,10	$485.11M	0,06%	-1,91%	11,80%	21,96%	27,65%	36,31%	26,80%	-98,49%
204	W Wormhole	$0,090	$49.48M	0,51%	2,67%	2,69%	14,45%	13,71%	-35,28%	-53,35%	-94,57%
205	COMP Compound	$44,47	$21.71M	-0,14%	0,49%	1,94%	3,45%	-4,15%	-12,25%	3,95%	-95,11%
206	ZK ZKsync	$0,058	$16.43M	-0,55%	-0,05%	-3,54%	2,95%	-9,27%	-39,48%	-45,81%	-81,94%
207	CHZ Chiliz	$0,042	$30.36M	-0,27%	1,89%	-1,44%	7,33%	5,51%	-17,51%	-19,10%	-95,23%
208	KTA Keeta	$0,98	$12.98M	0,86%	1,42%	-4,25%	19,68%	-25,04%	---%	---%	-41,83%
212	AXS Axie Infinity	$2,46	$43.30M	-0,25%	0,80%	-1,98%	5,00%	7,18%	-33,82%	-45,68%	-98,51%
214	TETH Treehouse ETH	$5.510,30	$1.40M	-0,22%	0,28%	4,74%	4,65%	7,07%	106,66%	---%	-8,03%
216	SDAI Savings Dai	$1,17	$2.18M	-0,03%	-0,01%	-0,02%	0,07%	0,11%	1,50%	5,12%	-8,59%
217	XCN Onyxcoin	$0,011	$16.91M	-0,53%	2,32%	7,17%	7,92%	-4,37%	-21,79%	811,78%	-93,77%
218	XEC eCash	$0,000020	$4.81M	-0,46%	0,40%	-0,50%	1,64%	0,22%	-12,84%	-35,26%	-94,71%
219	EGLD MultiversX	$13,92	$16.66M	-0,41%	-0,32%	-1,18%	-0,86%	-6,27%	-35,85%	-44,32%	-97,44%
220	TOSHI Toshi	$0,00090	$326.91M	-13,22%	51,04%	54,69%	55,68%	35,04%	77,84%	846,11%	-58,46%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko