Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
VeChain (VET)
VET
VeChain
$0,0049 $8.82M -0,32% 1,98% -5,27% 3,67% -26,41% -60,45% -77,64%
-98,26%
116
Bonk (BONK)
Bonk
$0,0000046 $19.41M -0,42% 1,89% 2,44% 6,72% -26,35% -48,15% -67,86%
-92,19%
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,60 $50.48M -0,84% 1,63% -6,01% 10,08% -18,32% -28,06% -63,73%
-88,09%
118
Humanity (H)
H
Humanity
$0,22 $38.97M -1,76% 4,09% 12,11% -62,92% -13,78% 93,30% ---%
-74,31%
119
PRIME (PRIME)
PRIME
$1,04 $1.75M 0,01% ---% 0,09% 0,25% 0,51% ---% ---%
-30,46%
120
Lighter (LIT)
LIT
Lighter
$1,55 $27.66M 0,36% -0,37% 1,84% 4,14% 15,98% ---% ---%
-80,25%
121
Kite (KITE)
Kite
$0,17 $29.46M -0,62% -8,90% -15,70% -5,85% -28,48% 80,24% ---%
-48,23%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000069 $16.16M -1,00% -1,01% -7,25% 14,41% -11,18% 160,48% 19,24%
-100,00%
123
Sei (SEI)
SEI
Sei
$0,055 $30.22M 0,29% 1,89% 0,21% 16,50% -11,21% -55,36% -72,81%
-95,18%
124
SkyAI (SKYAI)
SkyAI
$0,37 $19.66M 1,64% 6,21% 10,76% 89,63% 6,22% 1.986,81% 945,22%
-56,98%
125
apxUSD (APXUSD)
apxUSD
$0,90 $5.06M 0,60% 2,01% -7,43% -2,28% -10,16% ---% ---%
-19,10%
126
Celestia (TIA)
TIA
Celestia
$0,38 $33.24M 0,10% 0,05% 13,58% 27,99% -5,96% -32,23% -76,60%
-98,17%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $23.72M ---% 0,02% 0,05% 0,09% 0,05% 0,15% 0,08%
-13,28%
128
Jito (JTO)
JTO
Jito
$0,73 $81.13M 0,03% -3,27% 33,06% 39,94% 38,51% 70,30% -67,14%
-88,02%
129
The9bit (9BIT)
The9bit
$0,043 $4.68M 1,34% 0,96% -2,29% -6,39% 9,79% ---% ---%
-23,08%
130
SPX6900 (SPX)
SPX
SPX6900
$0,36 $5.85M 0,13% -0,59% 12,69% 28,13% -8,42% -42,64% -72,32%
-84,01%
131
Stacks (STX)
STX
Stacks
$0,18 $8.69M 0,17% 0,33% 0,22% 3,18% -25,28% -35,46% -71,32%
-95,32%
133
Sun Token (SUN)
SUN
Sun Token
$0,017 $55.56M -0,10% 0,36% 0,95% -0,95% -15,09% -15,27% -2,08%
-99,97%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $30.60M 0,37% -0,82% -8,64% 17,83% -9,35% -44,01% -62,68%
-98,61%
135
Ether.fi (ETHFI)
Ether.fi
$0,34 $27.96M -0,29% 1,23% 8,44% 21,87% -10,05% -55,65% -65,31%
-95,97%
136
Pyth Network (PYTH)
Pyth Network
$0,037 $16.17M 1,01% 4,90% -1,56% 18,15% -10,80% -45,45% -62,05%
-96,92%
137
Gnosis (GNO)
GNO
Gnosis
$106,52 $1.71M -0,04% 1,63% 1,42% 17,99% -10,36% -12,54% -3,27%
-83,41%
138
AINFT (NFT)
NFT
AINFT
$0,00000026 $6.48M -0,07% -0,16% -0,27% -0,98% -6,90% -29,43% -35,94%
-96,49%
139
Bitway (BTW)
BTW
Bitway
$0,12 $58.84M 0,72% 83,24% 57,59% 156,73% 732,30% ---% ---%
-6,51%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $4.93M 0,04% 0,32% -1,06% -0,48% -18,66% -33,88% -56,41%
-92,36%
141
Tezos (XTZ)
XTZ
Tezos
$0,24 $11.10M -0,24% 3,62% 0,28% -0,71% -31,68% -48,90% -55,30%
-97,40%
142
Grass (GRASS)
Grass
$0,42 $24.11M 0,39% 5,59% 7,68% 24,78% 20,13% 37,92% -68,64%
-89,31%
143
Conflux (CFX)
CFX
Conflux
$0,048 $6.97M 0,29% -1,25% 6,54% 11,22% -16,41% -30,61% -34,51%
-97,17%
144
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.98M -0,04% 0,01% -0,01% 0,03% 0,04% ---% ---%
-0,23%
145
Plasma (XPL)
XPL
Plasma
$0,099 $136.50M 0,28% 4,61% 16,63% 52,97% 14,04% -45,74% ---%
-94,14%
146
FLOKI (FLOKI)
FLOKI
$0,000026 $19.14M -0,19% -1,80% 3,22% 11,26% -15,89% -40,90% -65,47%
-92,57%
147
Zebec Network (ZBCN)
Zebec Network
$0,0025 $10.46M -0,46% 0,26% -1,10% 3,55% -15,99% -10,85% -37,85%
-63,98%
148
Monad (MON)
MON
Monad
$0,021 $21.50M -0,77% -0,89% -5,20% -1,99% -25,51% -29,73% ---%
-57,82%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,070 $6.49M 0,29% -7,32% 0,11% 0,20% -37,01% -34,81% ---%
-92,19%
152
Pendle (PENDLE)
Pendle
$1,39 $26.31M -0,10% 2,91% 8,66% 13,65% -26,21% -44,44% -63,71%
-81,54%
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,69 $7.13M -0,19% 1,34% -0,58% -0,76% -22,53% -41,87% -63,14%
-97,62%
154
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $22.28M 0,04% 1,81% 5,95% 8,11% -22,50% -50,37% -63,77%
-96,20%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0047 $6.68M -0,35% -1,45% 1,24% 4,84% -16,47% -30,34% -61,84%
-99,90%
156
LayerZero (ZRO)
ZRO
LayerZero
$0,92 $25.33M -0,85% -3,89% -1,90% -0,76% -33,07% -27,09% -48,32%
-87,65%
157
Chiliz (CHZ)
CHZ
Chiliz
$0,022 $47.09M -0,14% 3,66% -16,41% -12,31% -51,06% -24,62% -38,71%
-97,53%
158
BUILDon (B)
B
BUILDon
$0,23 $3.87M 0,22% 2,16% -2,78% 2,48% -35,31% 38,32% -31,77%
-70,35%
161
Starknet (STRK)
Starknet
$0,034 $12.59M -0,05% 0,18% -0,21% 9,61% -21,78% -70,59% -69,16%
-99,22%
163
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $19.34M -0,14% 0,43% -1,55% 2,38% -6,22% -45,33% -0,15%
-84,50%
164
Optimism (OP)
OP
Optimism
$0,10 $44.11M -0,38% 2,16% -0,78% 8,08% -20,77% -64,27% -81,83%
-97,87%
165
ETHGas (GWEI)
ETHGas
$0,11 $3.14M 0,32% 0,81% -44,50% 1,66% -15,37% ---% ---%
-50,74%
167
Akash Network (AKT)
AKT
Akash Network
$0,76 $8.94M 1,71% 0,86% 20,28% 36,04% -1,37% 69,45% -31,80%
-90,64%
168
Kaia (KAIA)
Kaia
$0,037 $5.15M -0,33% 0,30% 3,38% 2,23% -28,16% -51,01% -80,97%
-90,84%
171
The Graph (GRT)
GRT
The Graph
$0,019 $12.94M -0,40% -0,08% -2,16% -0,86% -23,76% -58,50% -76,77%
-99,32%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $7.41M -0,04% -0,03% -0,08% 0,03% -0,06% -0,06% -0,12%
-9,69%
173
Unibase (UB)
UB
Unibase
$0,081 $19.24M -1,01% -30,83% -35,92% -22,35% -26,57% 87,03% ---%
-66,24%
174
RealLink (REAL)
RealLink
$0,062 $6.54M -0,65% 3,09% 4,93% 23,25% -13,82% -18,63% 133,72%
-93,75%
175
IOTA (IOTA)
IOTA
IOTA
$0,045 $6.64M -0,43% -0,93% -3,98% 3,89% -19,92% -53,85% -72,40%
-99,14%
177
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,27 $100.19M 0,31% 24,75% 51,11% 68,30% 40,06% -46,05% -77,00%
-95,16%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,069 $11.15M 0,25% 1,96% -13,49% -26,33% -23,68% -35,13% ---%
-91,01%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $142.17M -0,76% 19,08% 16,94% 22,84% -6,78% 11,31% -49,89%
-99,31%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,84 $36.13M 1,21% -5,79% -2,31% 8,27% -23,25% -54,76% -75,26%
-94,22%
182
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.32M -0,01% 0,16% 0,28% 0,61% 1,15% 6,02% ---%
-0,06%
183
Velvet (VELVET)
Velvet
$0,45 $13.73M -0,79% -8,50% 14,39% 184,55% 340,05% 140,66% ---%
-75,22%
185
Pieverse (PIEVERSE)
Pieverse
$0,69 $5.82M 2,42% 3,43% 3,87% 11,83% -6,99% 62,36% ---%
-58,43%
186
USAT (USAT)
USAT
$1,00 $1.64M ---% 0,02% -0,04% -0,05% ---% ---% ---%
-0,37%
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $3.45M 0,04% 0,06% 0,16% 0,36% 0,61% 3,77% 7,79%
---%
188
Ultima (ULTIMA)
Ultima
$2.080,74 $10.90M 1,08% -2,61% -9,40% -6,71% -23,70% -55,04% -73,00%
-90,87%
189
WeFi (WFI)
WFI
WeFi
$2,02 $1.41M -0,30% 0,30% -0,70% 0,70% -3,14% -13,30% 381,18%
-32,49%
190
Compound (COMP)
COMP
Compound
$17,71 $18.70M -0,31% 1,93% 1,55% 12,87% -22,74% -49,33% -64,79%
-97,93%
192
Raydium (RAY)
RAY
Raydium
$0,62 $15.75M -0,62% 5,03% 4,13% 12,38% -20,06% -40,62% -70,50%
-96,32%
194
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $24.28M -0,75% 0,44% 1,14% 9,10% -16,90% -52,68% -79,32%
-96,63%
195
Maple Finance (SYRUP)
Maple Finance
$0,14 $3.59M -0,38% 0,49% 4,30% 7,60% -34,19% -45,66% -71,52%
-79,18%
196
MX (MX)
MX
MX
$1,75 $2.96M 0,14% -0,07% 3,73% 1,02% -0,77% -16,59% -27,39%
-70,04%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $4.58M -0,04% 0,41% -1,46% 5,43% -16,55% -58,83% -47,04%
-85,81%
199
BTSE Token (BTSE)
BTSE Token
$0,98 $7.17M -0,88% -5,07% -7,72% -4,97% -13,56% -18,47% -41,85%
-89,35%
201
apyUSD (APYUSD)
apyUSD
$1,23 $1.62M ---% 2,18% -4,94% 2,06% -10,18% ---% ---%
-18,66%
202
Backpack (BP)
BP
Backpack
$0,63 $3.32M 1,09% 5,83% 114,80% 193,68% 367,09% ---% ---%
-3,06%
203
Nexus (NEX)
NEX
Nexus
$0,0000026 $1.63M 0,99% -4,80% -11,71% -15,10% -52,96% ---% ---%
-62,01%
204
NEO (NEO)
NEO
NEO
$2,21 $6.07M -0,13% 1,65% 1,00% 5,29% -23,20% -44,97% -60,19%
-98,89%
205
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $4.35M 0,01% 0,75% 3,42% 8,24% -16,91% -21,38% -70,72%
-97,84%
206
Theta Network (THETA)
THETA
Theta Network
$0,15 $5.81M -0,32% 0,14% -2,88% 4,34% -25,13% -51,93% -77,50%
-99,03%
207
OriginTrail (TRAC)
OriginTrail
$0,34 $2.71M 0,03% 0,21% -5,08% 2,79% -25,48% -27,53% 1,86%
-90,32%
209
The Sandbox (SAND)
The Sandbox
$0,055 $47.79M 0,05% 8,29% 5,19% 7,91% -24,52% -61,15% -78,44%
-99,35%
211
Zano (ZANO)
Zano
$9,42 $1.30M -0,45% 1,08% 1,76% 15,24% -13,33% -18,26% 6,22%
-47,10%
213
edgeX (EDGE)
edgeX
$0,40 $8.60M 0,48% 21,17% -11,83% -19,47% -70,72% ---% ---%
-73,78%
215
ApeCoin (APE)
APE
ApeCoin
$0,14 $23.81M -0,13% 8,43% 9,37% 13,93% -4,41% -41,32% -77,82%
-99,48%
216
Billions Network (BILL)
Billions Network
$0,057 $21.96M 0,72% -8,40% -17,78% -21,02% -29,91% ---% ---%
-75,51%
217
Decentraland (MANA)
Decentraland
$0,071 $15.75M -0,10% 6,88% 5,44% 6,53% -20,67% -53,13% -72,18%
-98,80%
218
AUSD (AUSD)
AUSD
$1,00 $20.55M ---% -0,01% -0,03% -0,01% 0,01% 0,01% 0,01%
-2,14%
219
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $15.72M 0,07% 0,10% -0,75% -0,30% -1,26% -1,23% -0,55%
-5,92%
220
THORChain (RUNE)
THORChain
$0,40 $6.24M -0,27% -0,19% 0,77% 25,59% -6,88% -35,01% -71,66%
-98,10%
222
Genius (GENIUS)
Genius
$0,40 $20.25M 2,17% 0,46% -8,82% -1,55% -10,58% ---% ---%
-57,47%
223
o1.exchange (O)
O
o1.exchange
$0,82 $60.51M -3,25% 33,67% ---% ---% ---% ---% ---%
-6,00%
224
Basic Attention (BAT)
BAT
Basic Attention
$0,089 $24.87M -0,32% -0,13% 0,36% 5,12% -10,35% -64,88% -28,02%
-95,34%
225
Arweave (AR)
AR
Arweave
$2,01 $10.51M -0,41% 1,28% 1,26% 9,21% -8,37% -49,08% -62,32%
-97,75%
228
GALA (GALA)
GALA
$0,0026 $13.84M -0,26% 1,91% -3,32% 5,09% -23,71% -61,79% -81,81%
-99,69%
230
Shuffle (SHFL)
Shuffle
$0,29 $1.08M 0,40% 2,18% -2,28% -3,94% -0,78% -17,16% 30,79%
-63,31%
232
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $10.47M -0,92% 1,52% 2,62% 16,71% -35,55% -61,67% -87,87%
-95,04%
234
CASH (CASH)
CASH
$1,00 $1.60M ---% -0,09% -0,06% -0,17% 0,18% -0,06% ---%
-5,51%
235
Immutable (IMX)
IMX
Immutable
$0,14 $6.85M -0,23% 1,09% -0,97% 12,53% -17,57% -50,09% -64,92%
-98,51%
236
SafePal (SFP)
SFP
SafePal
$0,23 $1.50M -0,14% 2,13% -3,86% 6,58% -15,99% -25,34% -51,56%
-94,39%
237
KAITO (KAITO)
KAITO
$0,48 $15.02M -0,44% -0,07% 14,17% 8,57% -2,32% -24,69% -65,94%
-83,21%
239
Frax USD (FRXUSD)
Frax USD
$1,00 $2.49M 0,02% 0,02% 0,03% 0,04% 0,05% 0,02% 0,05%
-0,65%
243
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.72M 0,02% ---% 0,02% -0,05% 0,02% ---% ---%
-4,11%
244
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,11 $1.06M -0,58% -3,51% -1,47% 11,70% 14,82% -33,91% -9,89%
-73,93%
Ultima atualização há 23 segundos
Fonte dos dados: CoinGecko