Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Stacks (STX)
STX
Stacks
$0,22 $5.80M 0,11% -0,09% -2,60% -7,49% -1,78% -53,29% -73,67%
-94,26%
118
First Digital USD (FDUSD)
First Digital USD
$1,00 $19.50M 0,03% -0,02% 0,01% ---% -0,06% 0,04% -0,13%
-13,26%
119
Tezos (XTZ)
XTZ
Tezos
$0,37 $7.40M 0,16% -0,95% -2,57% -2,36% 2,87% -43,39% -35,34%
-95,99%
120
Sei (SEI)
SEI
Sei
$0,057 $13.13M 0,14% -0,49% -8,07% -0,43% 2,59% -75,61% -74,49%
-94,97%
121
SkyAI (SKYAI)
SkyAI
$0,39 $83.68M 0,26% 21,27% 93,10% 154,61% 555,85% 538,55% 866,37%
-0,84%
122
USX (USX)
USX
USX
$1,00 $1.63M ---% 0,01% 0,02% -0,02% 0,01% -0,01% ---%
-3,71%
123
Injective (INJ)
INJ
Injective
$3,59 $46.34M 0,17% 3,87% 3,98% 5,73% 23,20% -63,08% -64,82%
-93,15%
124
LayerZero (ZRO)
ZRO
LayerZero
$1,43 $14.62M 0,17% -1,32% -10,53% -27,44% -24,10% -28,33% -49,76%
-80,90%
125
MegaUSD (USDM)
MegaUSD
$1,00 $66.93M 0,41% 0,03% -0,07% -0,11% -0,11% ---% ---%
-1,68%
126
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $38.07M -0,11% 0,72% 5,16% 2,51% 6,58% -58,72% -68,18%
-98,47%
128
Sun Token (SUN)
SUN
Sun Token
$0,018 $65.62M 0,06% -1,61% -2,95% -1,42% 2,32% -27,12% 2,45%
-99,97%
129
Humanity (H)
H
Humanity
$0,19 $26.43M 0,01% 10,78% 33,42% 61,74% 128,45% 109,68% ---%
-50,87%
130
Monad (MON)
MON
Monad
$0,029 $105.85M 0,90% 9,05% -4,97% -13,98% 17,71% ---% ---%
-39,99%
131
SPX6900 (SPX)
SPX
SPX6900
$0,37 $4.77M -0,37% 0,78% -4,24% 3,29% 34,60% -71,43% -35,90%
-83,64%
132
Ether.fi (ETHFI)
Ether.fi
$0,41 $19.46M 0,80% 0,53% -8,57% -15,04% -14,32% -67,48% -30,29%
-95,16%
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,34 $21.52M 0,74% -1,40% -2,44% -8,94% 601,60% 65,45% ---%
-39,40%
134
Zebec Network (ZBCN)
Zebec Network
$0,0034 $11.47M -0,23% 3,42% 5,34% 25,47% 44,37% -15,53% 155,35%
-50,89%
135
Gnosis (GNO)
GNO
Gnosis
$123,93 $2.98M -0,27% -1,08% 2,45% 2,19% ---% -9,88% 9,73%
-80,77%
136
Celestia (TIA)
TIA
Celestia
$0,36 $22.48M 0,56% -1,71% -1,21% -9,71% 18,72% -67,04% -87,06%
-98,29%
137
PRIME (PRIME)
PRIME
$1,03 $3.08M 0,01% 0,07% 0,24% 0,26% 0,50% ---% ---%
-31,07%
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,91 $6.42M 0,18% 0,27% -0,24% -1,61% 12,52% -31,85% -58,73%
-96,75%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $4.65M -0,05% 0,06% -1,46% -2,70% 0,53% -39,61% -55,16%
-90,71%
141
AINFT (NFT)
NFT
AINFT
$0,00000032 $8.58M -0,22% ---% -1,62% -5,75% -2,58% -24,94% -24,00%
-95,79%
142
FLOKI (FLOKI)
FLOKI
$0,000032 $22.04M 0,30% 0,42% -2,73% 3,99% 15,45% -56,54% -63,45%
-90,59%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $24.47M 0,36% -1,62% -4,52% -13,39% 8,34% -60,67% -56,66%
-94,98%
144
Conflux (CFX)
CFX
Conflux
$0,059 $17.73M 0,30% 0,74% -3,99% -8,41% 11,17% -49,09% -26,69%
-96,50%
145
USDGO (USDGO)
USDGO
$1,00 $2.15M 0,02% 0,01% ---% 0,02% 0,03% ---% ---%
-0,24%
147
crvUSD (CRVUSD)
crvUSD
$1,00 $12.66M 0,01% 0,03% 0,02% 0,01% 0,24% 0,01% -0,03%
-9,62%
148
DoubleZero (2Z)
2Z
DoubleZero
$0,082 $5.37M -0,01% -0,34% -1,04% -9,35% 3,68% -69,24% ---%
-90,81%
149
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $34.79M -0,02% -0,30% 4,01% 4,12% 11,75% -14,77% -33,64%
-80,53%
150
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $9.22M 0,32% -1,95% -0,27% -0,64% 4,04% -50,47% -66,67%
-99,88%
151
Maple Finance (SYRUP)
Maple Finance
$0,24 $3.28M -0,04% 0,77% 2,78% -2,16% 14,72% -35,54% 48,23%
-63,25%
154
Pyth Network (PYTH)
Pyth Network
$0,047 $10.23M 0,03% -0,29% -9,31% -0,94% 16,85% -62,75% -69,67%
-96,08%
155
Kaia (KAIA)
Kaia
$0,046 $4.46M 0,15% -0,11% -4,85% -7,12% -3,96% -60,34% -60,99%
-88,74%
156
Kite (KITE)
Kite
$0,14 $32.65M -0,61% 3,35% -7,51% -1,69% -6,92% ---% ---%
-54,72%
157
The Graph (GRT)
GRT
The Graph
$0,024 $9.05M 0,18% -0,52% -1,61% -6,08% -2,07% -65,99% -75,52%
-99,15%
158
Optimism (OP)
OP
Optimism
$0,12 $39.51M 0,42% -0,90% -0,25% -7,00% 7,87% -75,56% -83,56%
-97,50%
159
Pendle (PENDLE)
Pendle
$1,52 $83.83M 1,85% 17,55% 16,17% 13,47% 35,15% -60,86% -57,17%
-79,75%
160
apxUSD (APXUSD)
apxUSD
$1,00 $22.24M 0,02% 0,03% ---% ---% -0,01% ---% ---%
-10,19%
161
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.25M 0,02% -0,05% -0,04% -0,01% -0,03% ---% ---%
-0,23%
162
Unibase (UB)
UB
Unibase
$0,096 $88.31M -5,80% 41,89% 105,28% 150,65% 304,13% 182,13% ---%
-13,75%
165
IOTA (IOTA)
IOTA
IOTA
$0,055 $4.07M 0,16% 0,35% -3,71% -7,62% -2,86% -65,16% -74,01%
-98,95%
166
Compound (COMP)
COMP
Compound
$25,02 $19.65M 0,60% 5,62% 7,26% 3,05% 49,06% -29,09% -38,49%
-97,08%
167
RealLink (REAL)
RealLink
$0,075 $7.35M 0,06% 1,87% 0,18% 4,08% 27,68% 3,98% 1.003,97%
-92,45%
168
Axie Infinity (AXS)
AXS
Axie Infinity
$1,40 $39.57M 0,49% 1,00% 26,87% 18,87% 21,23% -20,30% -45,00%
-99,15%
169
ETHGas (GWEI)
ETHGas
$0,11 $38.90M 2,58% 11,37% 13,39% 53,79% 140,16% ---% ---%
-17,19%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,02 $11.86M 0,21% -0,01% -4,82% -1,88% 4,37% -65,07% -67,87%
-92,78%
171
Plasma (XPL)
XPL
Plasma
$0,092 $46.99M 0,23% 1,84% -8,00% -31,52% -3,88% -80,73% ---%
-94,51%
172
Starknet (STRK)
Starknet
$0,039 $16.04M -0,32% -0,62% -8,02% 7,80% 10,26% -70,73% -73,76%
-99,12%
173
The9bit (9BIT)
The9bit
$0,028 $4.91M ---% 51,15% 21,51% 6,45% 7,28% ---% ---%
-0,09%
174
Raydium (RAY)
RAY
Raydium
$0,85 $45.90M -0,53% 10,15% 28,45% 22,15% 19,20% -59,41% -70,27%
-94,96%
175
Lighter (LIT)
LIT
Lighter
$0,90 $20.99M -0,06% -0,38% -4,74% -16,14% 1,82% ---% ---%
-88,55%
177
AUSD (AUSD)
AUSD
$1,00 $33.23M 0,01% ---% 0,01% 0,01% -0,01% 0,03% -0,09%
-2,15%
178
BUILDon (B)
B
BUILDon
$0,22 $27.26M 0,98% 67,53% 120,35% 106,91% 3,82% -3,35% ---%
-70,64%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $23.31M 0,46% 0,44% 2,45% -8,96% 15,98% -53,09% -83,99%
-91,83%
181
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.40M -0,02% 1,30% 2,78% -3,04% -5,32% -49,20% -61,77%
-96,69%
182
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0053 $12.82M 0,89% 0,04% 12,65% 11,92% 8,61% -45,81% -70,36%
-97,10%
184
Theta Network (THETA)
THETA
Theta Network
$0,20 $7.73M 0,28% -1,72% -9,75% -3,50% 27,25% -66,38% -74,47%
-98,76%
185
Grass (GRASS)
Grass
$0,33 $17.06M 0,67% -1,30% -22,84% -11,71% 16,01% -39,70% -79,14%
-91,57%
186
The Sandbox (SAND)
The Sandbox
$0,072 $26.01M 0,31% -1,25% -6,25% -12,07% -7,52% -68,04% -76,20%
-99,14%
187
NEO (NEO)
NEO
NEO
$2,72 $5.30M 0,52% -1,25% -5,54% -10,08% -0,37% -50,02% -55,75%
-98,63%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $60.66M 0,30% 2,23% 3,88% -13,30% 2,20% -67,03% -71,17%
-96,14%
189
Vision (VSN)
VSN
Vision
$0,050 $5.85M 0,34% 4,54% -5,11% -11,35% -6,16% -57,37% ---%
-77,78%
191
BTSE Token (BTSE)
BTSE Token
$1,09 $3.87M -0,06% -2,61% -7,41% 0,83% -22,74% -19,44% -25,43%
-88,15%
192
THORChain (RUNE)
THORChain
$0,50 $36.31M 0,17% 0,25% 5,87% 19,48% 22,14% -46,65% -63,32%
-97,59%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $8.41M 0,38% -0,99% -4,16% -0,49% 22,15% -71,25% -47,42%
-84,47%
194
Decentraland (MANA)
Decentraland
$0,090 $8.40M 0,38% -0,12% -2,35% -4,19% 2,50% -67,32% -71,67%
-98,46%
195
Genius (GENIUS)
Genius
$0,52 $30.56M 0,52% 20,74% -19,15% -15,88% ---% ---% ---%
-44,47%
196
WeFi (WFI)
WFI
WeFi
$2,09 $2.08M 0,22% 0,86% 1,50% 0,43% -7,60% 84,89% 326,51%
-30,26%
197
Story (IP)
IP
Story
$0,49 $16.32M 0,23% 0,14% -6,88% -20,19% -4,91% -92,38% -87,73%
-96,68%
198
MegaETH (MEGA)
MegaETH
$0,15 $411.06M -1,75% -18,55% ---% ---% ---% ---% ---%
-32,55%
200
Helium (HNT)
HNT
Helium
$0,92 $3.10M 0,12% -1,46% -9,08% -13,70% -15,50% -60,02% -77,24%
-98,33%
201
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.37M 0,02% 0,01% 0,10% 0,16% 0,54% 3,92% ---%
-0,34%
202
Jito (JTO)
JTO
Jito
$0,35 $9.39M -0,19% 0,83% 0,29% 6,94% 26,63% -69,61% -80,78%
-94,09%
203
Walrus (WAL)
WAL
Walrus
$0,070 $5.67M 0,46% -0,02% -1,66% -6,80% -2,23% -70,55% -88,21%
-90,76%
204
Sonic (S)
S
Sonic
$0,043 $16.77M 0,61% 0,13% -1,37% -3,95% 1,57% -78,44% -92,15%
-95,78%
205
RaveDAO (RAVE)
RaveDAO
$0,66 $26.15M 0,90% -11,70% -32,35% -96,50% 140,48% ---% ---%
-97,64%
207
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.24M 0,06% 0,07% -0,01% 0,01% 0,03% ---% ---%
-3,10%
208
MX (MX)
MX
MX
$1,76 $7.31M 0,01% -0,16% -0,44% -0,91% -1,95% -30,52% -37,45%
-69,91%
209
SafePal (SFP)
SFP
SafePal
$0,32 $1.71M -0,14% -1,47% 1,97% 3,63% 13,97% -23,60% -40,51%
-92,40%
211
ApeCoin (APE)
APE
ApeCoin
$0,16 $106.71M 0,74% -0,48% 43,54% 56,04% 72,96% -64,26% -71,07%
-99,41%
212
Pieverse (PIEVERSE)
Pieverse
$0,68 $6.63M -1,65% -3,75% -17,07% 47,68% 28,32% ---% ---%
-58,55%
213
Convex Finance (CVX)
CVX
Convex Finance
$1,72 $5.72M 0,18% -0,47% -2,64% -8,75% -4,62% -33,86% -43,01%
-97,13%
214
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00036 $19.74M -2,11% 10,66% 21,02% 838,03% 719.370,72% 337.419,01% 406.922,81%
-21,87%
215
AB (AB)
AB
AB
$0,0015 $2.95M -0,05% -0,55% 0,07% -0,07% -7,39% -80,06% -85,72%
-91,04%
216
GALA (GALA)
GALA
$0,0032 $14.21M 0,10% -1,80% -0,97% -5,50% 7,91% -73,73% -81,32%
-99,61%
220
Akash Network (AKT)
AKT
Akash Network
$0,52 $4.51M 0,03% 2,10% 7,49% 5,13% 4,56% -37,44% -69,97%
-93,62%
221
GUSD (GUSD)
GUSD
$1,00 $5.20M 0,18% 0,34% 0,33% -0,08% 0,17% 0,15% ---%
-1,94%
222
ZKsync (ZK)
ZK
ZKsync
$0,015 $11.18M 0,45% -1,24% -6,96% -6,45% -13,99% -62,99% -74,03%
-95,21%
223
Ultima (ULTIMA)
Ultima
$2.861,16 $12.37M -0,50% 1,88% -9,01% -28,80% -18,62% -35,80% -85,67%
-87,48%
224
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $13.83M -0,11% -2,61% -15,20% -16,12% -13,12% -60,89% ---%
-91,95%
225
OriginTrail (TRAC)
OriginTrail
$0,32 $4.81M -0,24% 4,29% 14,03% 3,75% 15,04% -50,57% -15,88%
-90,74%
226
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.16M -0,01% 0,10% 0,21% 0,37% 0,86% 6,12% ---%
-0,01%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $7.96M 0,40% -0,80% -7,22% -7,65% -4,69% -59,95% -37,18%
-94,92%
228
Vaulta (A)
A
Vaulta
$0,088 $12.01M 0,17% -2,03% -0,62% 4,56% 12,40% -71,96% ---%
-88,65%
229
USAT (USAT)
USAT
$1,00 $7.41M ---% 0,02% 0,02% -0,03% -0,15% ---% ---%
-0,29%
230
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.82M 0,04% 0,33% -11,56% 0,23% 24,42% -36,65% 255,81%
-67,62%
231
Immutable (IMX)
IMX
Immutable
$0,17 $8.44M -0,20% 2,50% -4,86% -0,84% 19,55% -70,86% -70,33%
-98,23%
232
eCash (XEC)
XEC
eCash
$0,0000071 $2.84M 0,18% 1,02% -0,70% -2,85% 3,47% -55,58% -68,35%
-98,14%
233
Golem (GLM)
GLM
Golem
$0,14 $7.58M 0,64% 1,67% 6,23% 4,00% 10,16% -25,67% -48,15%
-89,39%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko