Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	DEXE DeXe	$7,90	$16.57M	-1,32%	5,31%	8,53%	50,50%	130,31%	12,76%	-54,87%	-75,44%
115	ETHFI Ether.fi	$0,46	$32.54M	-0,93%	-1,76%	-13,85%	-20,21%	-9,55%	-67,37%	-18,70%	-94,56%
116	DCR Decred	$20,27	$1.05M	-0,52%	-3,59%	-9,00%	-24,26%	-35,26%	19,66%	81,74%	-91,81%
119	SUN Sun Token	$0,018	$161.26M	0,14%	0,80%	-5,59%	6,43%	16,86%	-15,09%	10,19%	-99,97%
120	SEI Sei	$0,051	$36.93M	-0,64%	-4,71%	-17,63%	-26,13%	-27,38%	-84,79%	-70,28%	-95,54%
121	RIVER River	$17,00	$31.78M	-2,42%	20,93%	-17,15%	-28,74%	24,42%	---%	---%	-80,40%
123	NFT AINFT	$0,00000033	$8.42M	0,09%	-0,35%	-2,43%	-2,89%	-2,68%	-26,47%	-24,85%	-95,68%
124	GNO Gnosis	$119,97	$5.74M	-1,98%	-0,32%	-7,17%	-16,60%	-7,14%	-16,38%	-0,76%	-81,23%
125	CRV Curve DAO	$0,21	$40.67M	0,36%	-3,11%	-6,68%	-17,16%	-14,52%	-74,51%	-53,56%	-98,63%
126	BTT BitTorrent	$0,00000032	$9.47M	-0,29%	-0,55%	-5,22%	-10,50%	-6,92%	-51,21%	-52,32%	-90,78%
128	AERO Aerodrome Finance	$0,31	$11.26M	-0,69%	-5,12%	-9,46%	-12,20%	-13,91%	-75,45%	-31,59%	-86,67%
129	INJ Injective	$2,84	$44.32M	-1,00%	-2,46%	-7,31%	-12,37%	-9,15%	-80,13%	-66,92%	-94,60%
130	VVV Venice Token	$6,29	$18.79M	0,59%	-4,21%	11,17%	10,00%	10,93%	129,06%	140,94%	-72,30%
131	KITE Kite	$0,15	$74.05M	0,76%	-10,62%	-34,45%	-25,69%	-40,27%	---%	---%	-51,58%
132	CFX Conflux	$0,053	$14.65M	-1,46%	-1,73%	-12,93%	-18,90%	9,11%	-70,30%	-32,54%	-96,87%
133	FRAX Legacy Frax Dollar	$0,99	$2.76M	-0,03%	-0,06%	0,03%	-0,02%	0,14%	-0,72%	-0,81%	-13,05%
135	LDO Lido DAO	$0,32	$33.72M	-1,35%	-0,14%	8,41%	-1,50%	2,74%	-75,06%	-62,37%	-95,62%
136	BSV Bitcoin SV	$13,46	$8.12M	-0,61%	-3,24%	-5,86%	-13,23%	-13,88%	-48,86%	-56,97%	-97,24%
137	FLOKI FLOKI	$0,000027	$19.05M	-0,87%	-2,41%	-7,55%	-13,21%	-3,41%	-72,70%	-51,97%	-92,06%
138	CRVUSD crvUSD	$1,00	$11.33M	-0,15%	-0,16%	-0,65%	-0,43%	0,18%	-0,14%	-0,42%	-9,84%
139	KAIA Kaia	$0,045	$6.90M	-0,39%	-2,26%	-11,60%	-18,61%	-19,53%	-71,33%	-55,60%	-88,93%
141	TIA Celestia	$0,29	$22.44M	-1,35%	-3,38%	-12,33%	-22,64%	-12,58%	-84,03%	-90,89%	-98,60%
142	2Z DoubleZero	$0,075	$17.95M	0,19%	4,52%	-2,34%	-8,52%	-1,53%	---%	---%	-91,68%
143	JASMY JasmyCoin	$0,0052	$9.95M	-0,40%	-2,83%	-7,56%	-14,95%	-7,46%	-64,34%	-50,60%	-99,89%
144	GRT The Graph	$0,024	$11.48M	-0,54%	-2,94%	-7,33%	-15,16%	-11,71%	-76,26%	-72,74%	-99,17%
145	APEPE Ape and Pepe	$0,0000012	$31.17M	-0,07%	-0,07%	-4,97%	-2,27%	19,92%	6,02%	-9,84%	-82,64%
147	SPX SPX6900	$0,26	$4.73M	-1,55%	-4,18%	-13,10%	-24,51%	-22,31%	-81,60%	-39,08%	-88,48%
148	MON Monad	$0,022	$205.17M	0,03%	-3,32%	2,15%	-7,57%	2,43%	---%	---%	-53,84%
149	IOTA IOTA	$0,054	$5.12M	-0,42%	-1,39%	-7,16%	-17,78%	-19,53%	-72,29%	-67,35%	-98,96%
150	SYRUP Maple Finance	$0,20	$5.16M	-0,54%	-4,46%	-15,33%	-25,63%	-17,78%	-56,69%	64,68%	-69,70%
151	BTSE BTSE Token	$1,42	$2.74M	-0,42%	-0,98%	-2,69%	-6,65%	-8,53%	-14,43%	15,35%	-84,58%
152	OP Optimism	$0,11	$52.89M	-0,29%	0,37%	-7,20%	-20,89%	-14,34%	-86,26%	-85,33%	-97,79%
153	ZBCN Zebec Network	$0,0023	$6.39M	-1,52%	-2,23%	-7,28%	13,03%	12,75%	-49,69%	131,98%	-67,26%
154	PYTH Pyth Network	$0,038	$9.86M	-0,78%	-0,75%	-5,93%	-22,58%	-24,95%	-79,04%	-72,91%	-96,80%
156	9BIT The9bit	$0,026	$4.08M	0,02%	-4,23%	9,74%	3,08%	29,32%	---%	---%	-4,69%
157	AUSD AUSD	$1,00	$27.98M	-0,07%	-0,08%	-0,09%	-0,10%	-0,10%	-0,13%	-0,06%	-2,17%
159	ENS Ethereum Name Service	$5,48	$16.57M	-1,15%	-3,65%	-11,06%	-17,66%	-11,39%	-77,48%	-64,63%	-93,39%
161	XPL Plasma	$0,087	$36.17M	-1,58%	-3,40%	-9,91%	-25,56%	-13,28%	---%	---%	-94,78%
162	B BUILDon	$0,21	$3.91M	-1,52%	5,38%	-3,72%	-13,27%	16,65%	-62,06%	---%	-71,55%
163	LUNC Terra Luna Classic	$0,000036	$7.06M	-0,61%	-1,91%	-7,89%	-14,75%	-18,27%	-40,39%	-39,37%	-100,00%
164	HNT Helium	$1,07	$3.92M	-0,09%	-6,76%	-17,25%	-14,05%	-18,40%	-59,14%	-65,54%	-98,05%
165	LIT Lighter	$0,78	$18.42M	-1,20%	-6,39%	-18,50%	-30,38%	-45,25%	---%	---%	-90,04%
166	SAND The Sandbox	$0,073	$14.82M	-0,84%	-2,07%	-9,76%	-17,25%	-13,53%	-75,77%	-72,67%	-99,13%
167	VSN Vision	$0,052	$7.51M	-0,01%	0,84%	-0,63%	-4,31%	-1,09%	-68,52%	---%	-76,74%
168	TEL Telcoin	$0,0020	$1.19M	-0,05%	-5,83%	-12,98%	-25,49%	-25,23%	-61,79%	-53,87%	-96,91%
169	STRK Starknet	$0,033	$11.86M	-1,27%	-3,28%	-10,16%	-18,26%	-19,84%	-75,07%	-77,62%	-99,24%
171	REUSD Re Protocol reUSD	$1,07	$1.87M	-0,02%	-0,07%	0,04%	0,09%	0,36%	5,34%	---%	-0,92%
172	AXS Axie Infinity	$1,10	$17.74M	-0,89%	-3,73%	-2,64%	-10,97%	-18,25%	-57,55%	-61,46%	-99,33%
173	XCN Onyxcoin	$0,0049	$8.03M	-0,98%	-2,66%	-5,81%	-14,03%	2,54%	-55,70%	-47,38%	-97,31%
174	PENDLE Pendle	$1,10	$16.91M	-1,07%	-3,63%	-11,55%	-18,71%	-16,56%	-78,69%	-56,35%	-85,21%
175	NUSD Neutrl USD	$1,00	$4.82M	0,14%	-0,03%	0,04%	0,22%	-0,09%	---%	---%	-3,06%
176	NEO NEO	$2,56	$8.22M	-1,10%	-2,63%	-5,40%	-9,03%	-8,18%	-62,01%	-53,34%	-98,71%
178	REAL RealLink	$0,055	$4.53M	-1,72%	-2,68%	-9,90%	-11,53%	3,37%	-13,99%	703,79%	-94,38%
179	IP Story	$0,50	$29.65M	-0,56%	-6,39%	-23,53%	-37,70%	-44,92%	-94,93%	-90,03%	-96,62%
180	WFI WeFi	$2,14	$1.89M	1,21%	-0,28%	-3,54%	-10,28%	3,59%	241,57%	378,80%	-29,40%
182	WIF dogwifhat	$0,17	$44.26M	-1,46%	-1,19%	-7,89%	-7,12%	-9,97%	-80,97%	-58,90%	-96,36%
183	AB AB	$0,0017	$4.15M	0,51%	-11,34%	-16,00%	-21,94%	-30,68%	-79,84%	-88,68%	-90,13%
184	COMP Compound	$17,28	$10.30M	-1,09%	-5,36%	-9,84%	-10,58%	-5,31%	-61,05%	-54,97%	-97,97%
186	FARTCOIN Fartcoin	$0,16	$36.22M	-2,31%	-3,89%	-9,43%	-21,72%	1,92%	-81,83%	-58,00%	-93,28%
187	MX MX	$1,79	$6.74M	0,18%	0,52%	-0,32%	-0,14%	-1,14%	-34,60%	-37,57%	-69,48%
188	FF Falcon Finance	$0,070	$7.62M	-0,08%	-0,07%	-1,84%	-6,76%	-12,74%	---%	---%	-90,93%
189	ZK ZKsync	$0,017	$7.34M	-0,86%	-2,80%	-8,80%	-16,78%	-11,74%	-72,06%	-74,13%	-94,69%
190	KOGE KOGE	$47,96	$92.06M	0,01%	---%	-0,05%	-0,09%	-0,09%	-0,10%	-14,35%	-37,68%
191	GRASS Grass	$0,28	$8.54M	-0,87%	-4,77%	-17,18%	-38,55%	1,21%	-65,79%	-83,47%	-92,78%
193	MANA Decentraland	$0,081	$11.54M	-0,65%	-1,67%	-7,84%	-15,34%	-17,08%	-74,94%	-66,50%	-98,61%
194	CVX Convex Finance	$1,72	$8.81M	-0,87%	-1,63%	-5,77%	-16,87%	-3,58%	-53,78%	-12,97%	-97,12%
195	WAL Walrus	$0,068	$8.60M	-1,17%	-2,70%	-14,96%	-18,23%	-12,72%	-84,90%	-84,25%	-90,93%
197	S Sonic	$0,040	$11.87M	-0,39%	-1,98%	-10,29%	-16,61%	-1,07%	-86,94%	-91,59%	-96,09%
199	H Humanity	$0,082	$11.23M	-0,28%	-2,38%	-13,69%	-29,15%	-36,13%	100,82%	---%	-78,69%
200	TWT Trust Wallet	$0,36	$40.83M	-1,92%	-17,90%	-27,75%	-31,70%	-27,29%	-55,09%	-57,45%	-86,42%
201	ZANO Zano	$9,92	$1.91M	0,13%	-0,13%	3,78%	46,48%	38,40%	-36,59%	51,88%	-44,42%
202	RAY Raydium	$0,56	$12.65M	-1,67%	-3,10%	-9,30%	-14,26%	-7,96%	-84,72%	-67,57%	-96,67%
203	GUSD GUSD	$1,00	$1.47M	-0,02%	0,34%	-0,18%	-0,20%	0,56%	-0,28%	---%	-2,14%
204	THETA Theta Network	$0,15	$7.41M	-1,11%	-2,50%	-9,49%	-20,54%	-24,42%	-82,29%	-81,32%	-99,06%
205	ONYC Onchain Yield Coin	$1,09	$2.99M	0,03%	0,05%	0,15%	0,28%	0,80%	5,73%	---%	-0,08%
206	SFP SafePal	$0,28	$2.64M	-0,92%	0,20%	-5,35%	-4,28%	6,84%	-40,53%	-42,47%	-93,14%
207	BAT Basic Attention	$0,094	$13.38M	-0,49%	-2,47%	-3,84%	-13,05%	-10,08%	-41,37%	-30,00%	-95,08%
208	QUBIC Qubic	$0,0000010	$2.04M	1,67%	2,76%	10,21%	6,84%	125,76%	-52,61%	17,84%	-91,89%
209	RUNE THORChain	$0,40	$22.82M	-0,86%	-2,46%	-5,60%	-12,06%	-2,13%	-69,12%	-64,40%	-98,10%
210	ULTIMA Ultima	$3.620,60	$9.64M	-0,36%	-1,47%	-6,72%	-16,19%	-27,67%	-52,39%	-80,36%	-84,10%
211	GALA GALA	$0,0029	$15.93M	-0,99%	-1,61%	-12,26%	-20,74%	-19,49%	-83,86%	-80,86%	-99,65%
212	BANANAS31 Banana For Scale	$0,013	$18.80M	1,20%	-2,59%	-7,18%	26,82%	184,16%	120,52%	149,33%	-76,63%
213	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$90,39	$9.06M	-0,51%	-5,53%	-28,06%	-28,83%	7,39%	-32,97%	---%	-42,99%
215	XEC eCash	$0,0000066	$3.18M	-0,53%	-2,62%	-6,73%	-10,89%	-7,82%	-67,67%	-66,39%	-98,27%
217	SENT Sentient	$0,018	$19.90M	0,70%	-6,53%	-5,65%	-18,08%	-16,37%	---%	---%	-62,71%
219	SOSO SoSoValue	$0,41	$2.20M	-0,45%	-0,55%	0,01%	3,44%	16,95%	-37,11%	-24,28%	-71,03%
220	AKT Akash Network	$0,49	$6.47M	-1,46%	-5,63%	-14,39%	7,02%	56,19%	-59,60%	-57,75%	-93,94%
222	FLUID Fluid	$1,62	$4.33M	-1,18%	-2,66%	-14,17%	-35,67%	-25,83%	-73,42%	-62,82%	-93,32%
224	GLM Golem	$0,13	$5.12M	-0,77%	-2,44%	-3,16%	-6,97%	-7,75%	-48,49%	-50,77%	-90,51%
225	TRAC OriginTrail	$0,28	$2.24M	-0,40%	-1,68%	-11,71%	-18,13%	-14,35%	-25,49%	-20,68%	-92,01%
227	SN64 Chutes	$26,46	$1.01M	-1,27%	-3,74%	-3,77%	5,56%	45,51%	-28,32%	---%	-74,58%
228	1INCH 1INCH	$0,088	$10.18M	-0,50%	-0,74%	-7,65%	-14,54%	-5,66%	-66,61%	-52,43%	-98,98%
229	GOMINING GoMining Token	$0,31	$13.86M	-0,31%	-1,46%	0,81%	1,92%	3,14%	-39,90%	-22,97%	-45,91%
230	CASH CASH	$1,00	$4.58M	-0,26%	0,07%	-0,14%	-0,04%	-0,03%	---%	---%	-5,51%
231	JTO Jito	$0,27	$10.94M	-1,32%	-6,78%	-17,13%	-8,43%	-1,02%	-85,77%	-87,84%	-95,52%
233	ATH Aethir	$0,0066	$14.95M	-1,68%	-5,84%	-8,08%	1,13%	2,10%	-88,47%	-77,54%	-94,40%
234	FRXUSD Frax USD	$1,00	$4.03M	---%	-0,04%	-0,05%	-0,12%	-0,10%	-0,04%	0,04%	-0,68%
235	A Vaulta	$0,073	$14.28M	-0,85%	-0,89%	-7,53%	-12,81%	-10,34%	-84,78%	---%	-90,58%
237	IMX Immutable	$0,14	$10.99M	-0,89%	-5,21%	-10,91%	-24,07%	-16,97%	-76,28%	-73,64%	-98,53%
239	WEMIX WEMIX	$0,25	$1.28M	-0,22%	-0,93%	-5,18%	-10,56%	-14,01%	-65,55%	-51,17%	-98,97%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko