Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	SEI Sei	$0,14	$59.44M	0,10%	-1,04%	2,32%	-15,84%	-31,91%	-46,17%	-79,40%	-87,97%
111	IP Story	$2,56	$47.20M	-0,49%	0,61%	8,84%	-17,32%	-47,13%	-43,93%	---%	-82,64%
112	CAKE PancakeSwap	$2,39	$67.09M	0,04%	-3,37%	15,16%	-0,69%	-8,71%	2,81%	-21,81%	-94,56%
113	MORPHO Morpho	$1,52	$9.49M	-0,23%	-0,57%	0,37%	-24,74%	-23,47%	-1,89%	24,36%	-63,48%
114	BONK Bonk	$0,0000098	$102.96M	-0,31%	0,06%	11,29%	-13,45%	-32,96%	-55,90%	-78,02%	-83,23%
115	JUP Jupiter	$0,25	$27.50M	-0,21%	-0,99%	2,51%	-14,46%	-40,69%	-54,12%	-78,06%	-87,60%
118	METH Mantle Staked Ether	$3.270,21	$1.42M	-0,16%	0,32%	8,80%	-4,96%	-23,08%	25,26%	-12,84%	-38,40%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.514,00	$100.03M	---%	-0,48%	7,46%	-5,20%	-18,24%	-11,65%	-5,33%	-28,19%
121	DASH Dash	$57,94	$150.16M	0,81%	-0,39%	-4,07%	-30,73%	22,74%	138,22%	56,98%	-96,15%
122	FET Artificial Superintelligence Alliance	$0,27	$119.99M	0,27%	4,32%	-6,37%	-2,85%	2,50%	-66,25%	-83,08%	-92,17%
123	PENGU Pudgy Penguins	$0,011	$142.61M	-0,03%	0,73%	6,84%	-15,52%	-47,26%	-19,59%	---%	-83,70%
126	JUPSOL Jupiter Staked SOL	$157,96	$8.97M	-0,18%	-1,90%	7,52%	-3,18%	-29,47%	-16,71%	-37,52%	-48,96%
127	SPX SPX6900	$0,69	$33.73M	-0,04%	-1,55%	49,07%	31,93%	-32,09%	-7,49%	1,41%	-69,57%
128	STRK Starknet	$0,14	$88.93M	-0,25%	-0,41%	-31,87%	-23,15%	17,40%	-19,67%	-77,65%	-96,86%
129	OP Optimism	$0,33	$66.84M	-0,08%	0,95%	8,06%	-14,13%	-24,78%	-58,16%	-85,84%	-93,13%
130	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$27.96M	---%	---%	0,01%	---%	-0,01%	-0,01%	-0,06%	-2,73%
131	USDAI USDai	$1,00	$5.97M	-0,05%	-0,04%	0,03%	-0,36%	-0,95%	---%	---%	-15,78%
132	AERO Aerodrome Finance	$0,68	$20.18M	-0,40%	-2,04%	1,91%	-17,78%	-33,03%	-2,90%	-50,78%	-70,50%
133	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$14.56M	-0,01%	-0,02%	0,01%	-0,02%	-0,03%	-0,03%	-0,04%	-2,45%
134	VIRTUAL Virtuals Protocol	$0,94	$96.79M	-0,16%	-4,22%	1,61%	-21,68%	-38,37%	-52,16%	-22,02%	-81,53%
136	CRV Curve DAO	$0,43	$70.44M	-0,45%	-3,61%	12,52%	-3,47%	-21,68%	-41,51%	-14,29%	-97,23%
137	BDX Beldex	$0,082	$11.44M	0,08%	0,16%	-0,54%	-1,79%	2,51%	22,95%	1,90%	-81,92%
138	INJ Injective	$5,99	$75.94M	-0,31%	-1,83%	11,11%	-11,45%	-30,48%	-55,37%	-79,67%	-88,62%
139	LDO Lido DAO	$0,66	$38.40M	-0,18%	-0,10%	8,07%	-13,16%	-28,20%	-36,76%	-61,19%	-90,91%
140	STX Stacks	$0,32	$18.44M	-0,01%	-0,58%	2,45%	-13,56%	-28,46%	-66,79%	-86,15%	-91,78%
141	AB AB	$0,0063	$9.17M	-0,10%	-0,25%	-0,94%	-8,45%	-1,92%	-11,75%	12.831,63%	-63,37%
142	TBTC tBTC	$90.239,00	$11.89M	-0,07%	-0,35%	6,32%	-5,77%	-18,24%	-11,83%	-6,10%	-27,99%
143	MSOL Marinade Staked SOL	$183,73	$2.98M	-0,41%	-1,93%	7,39%	-3,25%	-29,49%	-16,92%	-37,80%	-49,46%
144	USD0 Usual USD	$1,00	$1.34M	0,22%	0,03%	0,10%	0,03%	0,03%	0,07%	-0,42%	-24,61%
145	GRT The Graph	$0,051	$19.55M	-0,03%	-0,80%	3,94%	-10,75%	-20,20%	-55,31%	-80,96%	-98,20%
146	XTZ Tezos	$0,51	$20.79M	-0,01%	0,39%	1,66%	-11,17%	-14,52%	-23,61%	-60,32%	-94,43%
147	TIA Celestia	$0,64	$96.05M	0,56%	1,65%	-4,00%	-27,02%	-36,81%	-79,33%	-92,25%	-96,96%
148	WETH L2 Standard Bridged WETH (Base)	$3.023,65	$560.49M	-0,70%	0,52%	10,11%	-5,03%	-23,35%	23,23%	-15,45%	-38,95%
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.023,01	$297.85M	-0,26%	0,49%	10,08%	-5,11%	-23,08%	23,32%	-15,42%	-38,94%
150	ETHFI Ether.fi	$0,83	$45.22M	0,19%	4,38%	15,40%	-9,66%	-15,64%	-18,84%	-64,55%	-90,29%
151	TUSD TrueUSD	$1,00	$9.25M	-0,01%	-0,03%	-0,10%	-0,03%	-0,27%	-0,38%	-0,78%	-38,48%
153	MYX MYX Finance	$2,54	$29.30M	-0,03%	1,27%	1,29%	-13,03%	5,18%	2.360,86%	---%	-86,67%
154	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.31M	-0,26%	-0,72%	-0,60%	-0,76%	-0,61%	-0,63%	-0,57%	-21,17%
155	IOTA IOTA	$0,11	$7.81M	0,28%	-2,05%	0,16%	-14,60%	-20,62%	-51,09%	-50,94%	-97,83%
156	USDD USDD	$1,00	$8.80M	-0,02%	0,03%	0,08%	0,06%	0,02%	-0,02%	0,08%	-4,92%
157	FLOKI FLOKI	$0,000049	$45.14M	-0,41%	-1,33%	4,86%	-11,62%	-32,75%	-55,06%	-78,52%	-85,84%
158	KAIA Kaia	$0,080	$10.38M	0,13%	-0,73%	5,40%	-9,56%	-25,96%	-35,83%	-58,31%	-80,35%
160	TEL Telcoin	$0,0049	$3.03M	-0,18%	-0,21%	-7,74%	-6,33%	36,89%	-16,50%	-11,20%	-92,43%
162	PENDLE Pendle	$2,75	$61.17M	0,03%	-0,41%	28,35%	27,40%	-16,56%	-26,80%	-49,44%	-63,39%
163	ENS Ethereum Name Service	$11,80	$35.98M	---%	1,83%	6,22%	-10,45%	-24,22%	-47,04%	-65,63%	-85,85%
165	XPL Plasma	$0,22	$117.88M	-0,16%	7,07%	6,68%	-5,19%	-33,62%	---%	---%	-86,75%
167	PYTH Pyth Network	$0,076	$15.61M	-0,05%	-0,66%	1,29%	-18,74%	-33,46%	-58,54%	-84,00%	-93,67%
168	TWT Trust Wallet	$1,04	$15.45M	0,10%	-0,97%	-1,11%	-10,42%	-15,97%	21,90%	-7,88%	-61,68%
169	CFX Conflux	$0,083	$17.36M	0,23%	-0,24%	1,73%	-5,53%	-24,65%	-12,66%	-56,19%	-95,11%
172	DCR Decred	$24,60	$6.84M	0,28%	5,10%	0,57%	-21,72%	48,28%	66,51%	52,67%	-90,07%
173	S Sonic	$0,11	$45.77M	0,19%	0,85%	6,89%	-17,02%	-30,47%	-80,60%	---%	-89,21%
174	GHO GHO	$1,00	$11.37M	-0,10%	0,03%	0,11%	0,07%	-0,03%	0,05%	0,76%	-2,89%
175	BSV Bitcoin SV	$20,90	$12.55M	0,08%	-1,24%	-3,07%	-9,30%	-7,42%	-46,51%	-69,99%	-95,73%
176	SAND The Sandbox	$0,16	$24.69M	0,24%	-0,18%	4,13%	-13,53%	-25,38%	-54,11%	-76,60%	-98,11%
177	BTT BitTorrent	$0,00000042	$16.48M	0,33%	0,73%	5,71%	-4,54%	-15,17%	-47,82%	-68,65%	-87,81%
178	BAT Basic Attention	$0,27	$145.63M	0,29%	5,92%	52,03%	59,01%	59,35%	70,93%	-9,71%	-85,57%
179	2Z DoubleZero	$0,12	$19.56M	0,35%	1,71%	-22,03%	-23,93%	-46,38%	---%	---%	-86,86%
180	SUN Sun Token	$0,021	$19.34M	0,09%	-0,65%	0,96%	-4,87%	-6,56%	9,14%	-3,22%	-99,97%
182	HNT Helium	$2,17	$5.68M	-0,57%	-0,64%	19,47%	-10,79%	-11,61%	-43,40%	-66,52%	-96,02%
185	MON Monad	$0,037	$482.76M	2,62%	1,02%	---%	---%	---%	---%	---%	-25,33%
186	CBETH Coinbase Wrapped Staked ETH	$3.345,51	$6.83M	-0,54%	0,47%	10,26%	-4,75%	-22,91%	23,93%	-13,63%	-38,53%
187	JST JUST	$0,039	$27.07M	0,08%	0,66%	6,09%	8,35%	13,26%	5,24%	3,43%	-79,63%
188	WHYPE Wrapped HYPE	$34,78	$141.16M	0,04%	0,44%	2,84%	-8,35%	-27,01%	44,27%	---%	-41,13%
189	DOGE Binance-Peg Dogecoin	$0,15	$4.94M	0,01%	-0,58%	7,83%	-7,46%	-22,79%	-32,94%	-62,97%	-68,81%
190	NFT AINFT	$0,00000039	$41.35M	0,13%	-0,11%	-0,04%	-1,34%	-4,70%	-10,20%	-24,08%	-94,84%
191	FLOW Flow	$0,24	$5.39M	0,34%	0,19%	-1,26%	-9,86%	-13,19%	-46,91%	-73,83%	-99,44%
192	WIF dogwifhat	$0,38	$122.49M	-0,50%	-0,97%	14,47%	-9,01%	-30,37%	-66,11%	-87,95%	-92,15%
193	SAVAX BENQI Liquid Staked AVAX	$18,32	$2.23M	-0,10%	-1,17%	12,02%	-4,36%	-25,40%	-36,93%	-63,93%	-82,31%
194	BTC.B Avalanche Bridged BTC (Avalanche)	$90.814,00	$24.85M	-0,20%	-0,41%	7,64%	-4,90%	-18,15%	-11,32%	-5,27%	-27,87%
196	MERL Merlin Chain	$0,35	$97.03M	-3,48%	16,53%	-7,39%	-1,08%	1,60%	232,83%	-12,18%	-75,80%
197	GALA GALA	$0,0079	$47.55M	-0,15%	0,21%	4,81%	-14,22%	-27,67%	-63,11%	-80,10%	-99,05%
198	JASMY JasmyCoin	$0,0074	$17.81M	0,07%	-1,66%	0,78%	-16,08%	-29,06%	-62,14%	-71,57%	-99,85%
200	THETA Theta Network	$0,36	$15.83M	0,02%	-1,65%	1,63%	-15,75%	-32,02%	-63,10%	-83,37%	-97,72%
201	GNO Gnosis	$135,42	$5.46M	-0,10%	1,00%	6,32%	13,55%	2,54%	0,48%	-49,17%	-78,97%
202	FTN Fasttoken	$0,81	$3.52M	-0,69%	-42,65%	-53,09%	-54,05%	-59,90%	-81,51%	-74,57%	-82,49%
203	APEPE Ape and Pepe	$0,0000016	$23.83M	-1,20%	4,30%	-15,06%	4,34%	-8,75%	12,27%	-68,92%	-76,25%
204	ULTIMA Ultima	$3.438,92	$17.22M	2,69%	10,70%	11,95%	0,27%	-14,75%	-76,38%	-39,42%	-85,12%
205	FARTCOIN Fartcoin	$0,34	$164.16M	-1,21%	0,36%	54,65%	35,24%	-14,61%	-74,58%	0,16%	-86,32%
206	ZK ZKsync	$0,039	$29.72M	0,08%	1,28%	-4,06%	-28,17%	21,43%	-45,25%	-78,16%	-87,78%
207	EURC EURC	$1,16	$28.35M	-0,02%	---%	0,71%	-0,24%	-0,23%	4,36%	9,68%	-14,28%
208	COMP Compound	$33,48	$114.96M	1,95%	11,53%	15,94%	1,63%	-9,45%	-26,75%	-53,43%	-96,25%
209	A Vaulta	$0,20	$22.71M	0,29%	0,44%	-3,91%	-18,14%	-28,41%	---%	---%	-73,87%
211	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.266,71	$1.09M	-0,50%	0,49%	9,08%	-4,54%	-23,23%	---%	---%	-36,17%
212	MANA Decentraland	$0,17	$21.91M	-0,21%	-1,35%	2,62%	-19,39%	-29,17%	-52,77%	-74,07%	-97,13%
213	USX USX	$1,00	$2.13M	-0,01%	---%	0,01%	---%	-0,02%	---%	---%	-3,52%
214	œ�ş�Ǳ� Hajimi	$0,32	$2.33M	-0,06%	1,36%	---%	---%	---%	---%	---%	-4,02%
215	SYRUP Maple Finance	$0,28	$31.22M	-1,58%	-1,03%	-5,45%	-38,49%	-34,85%	15,65%	26,93%	-56,96%
216	BORG SwissBorg	$0,32	$1.31M	-0,91%	4,32%	26,83%	12,60%	-27,84%	38,86%	12,91%	-80,38%
217	VSN Vision	$0,092	$13.67M	-0,09%	4,19%	30,07%	14,90%	-16,53%	---%	---%	-59,00%
219	BUSD Binance-Peg BUSD	$1,00	$3.55M	0,10%	0,30%	-0,30%	-0,13%	-0,24%	-0,12%	-0,04%	-12,78%
220	NEO NEO	$4,41	$14.87M	---%	1,42%	6,07%	-8,23%	-15,35%	-37,64%	-70,12%	-97,77%
221	CHZ Chiliz	$0,031	$95.74M	-1,43%	3,07%	9,65%	-3,51%	-5,34%	-34,76%	-67,84%	-96,52%
222	UBTC Unit Bitcoin	$90.620,00	$11.09M	---%	-0,69%	7,43%	-4,90%	-18,32%	-11,69%	---%	-27,83%
223	CMETH Mantle Restaked ETH	$3.264,79	$4.71M	-0,36%	0,25%	9,81%	-4,59%	-23,20%	24,75%	-13,17%	-38,40%
224	RAY Raydium	$1,10	$27.70M	-0,17%	-1,83%	8,42%	-17,48%	-38,99%	-63,78%	-80,45%	-93,44%
226	UDS Undeads Games	$2,87	$1.30M	-0,08%	3,73%	34,32%	25,52%	16,11%	248,01%	1.343,47%	-0,18%
227	FRXETH Frax Ether	$2.970,96	$3.48M	-0,25%	-0,06%	8,37%	-4,61%	-23,66%	21,52%	-16,82%	-39,43%
228	ZBCN Zebec Network	$0,0030	$17.22M	-1,28%	-1,98%	14,02%	-5,18%	-20,08%	88,59%	180,27%	-56,73%
229	FF Falcon Finance	$0,12	$45.45M	0,35%	-4,22%	-4,46%	-10,70%	-18,60%	---%	---%	-84,08%
230	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.022,75	$8.91M	-0,46%	0,48%	10,10%	-5,07%	-23,36%	23,07%	-15,40%	-38,91%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko