Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PRIME PRIME	$1,04	$9.99M	0,01%	0,01%	0,13%	0,23%	0,51%	---%	---%	-30,39%
115	FET Artificial Superintelligence Alliance	$0,18	$59.46M	0,58%	0,83%	-11,21%	-7,66%	-27,23%	-24,63%	-73,80%	-94,89%
116	VET VeChain	$0,0046	$12.85M	-0,18%	-1,43%	-8,32%	-4,29%	-30,06%	-64,11%	-78,60%	-98,37%
117	SEI Sei	$0,058	$62.49M	0,62%	10,07%	5,75%	20,22%	-8,78%	-55,91%	-80,95%	-94,95%
118	PENGU Pudgy Penguins	$0,0061	$72.20M	0,24%	-1,65%	-9,26%	-9,19%	-29,25%	-47,45%	-36,94%	-91,03%
119	BONK Bonk	$0,0000043	$33.57M	-0,29%	-1,68%	-7,11%	-0,60%	-28,40%	-55,45%	-69,41%	-92,61%
120	VIRTUAL Virtuals Protocol	$0,55	$54.22M	0,34%	-2,81%	-8,46%	-2,98%	-29,20%	-35,12%	-64,85%	-89,12%
121	TIA Celestia	$0,38	$46.20M	-0,31%	1,82%	-3,98%	15,30%	-21,41%	-36,13%	-76,94%	-98,20%
122	FDUSD First Digital USD	$1,00	$28.72M	---%	-0,07%	-0,11%	-0,04%	-0,08%	-0,14%	-0,20%	-13,42%
123	KITE Kite	$0,15	$22.17M	-0,07%	-8,59%	-20,41%	-15,43%	-28,34%	64,95%	---%	-53,76%
124	LUNC Terra Luna Classic	$0,000062	$19.13M	1,50%	-2,20%	-13,80%	-11,43%	-24,45%	6,93%	11,08%	-100,00%
125	SUN Sun Token	$0,017	$62.18M	-0,14%	-0,61%	-0,40%	0,38%	-16,42%	-20,15%	2,53%	-99,97%
126	ETHFI Ether.fi	$0,36	$32.55M	0,35%	3,15%	1,33%	17,99%	-5,14%	-55,61%	-63,20%	-95,85%
127	JTO Jito	$0,67	$50.07M	-0,96%	0,37%	-6,10%	14,41%	33,00%	46,63%	-68,09%	-88,84%
128	STX Stacks	$0,17	$10.82M	-0,12%	-0,47%	-5,54%	-4,41%	-29,47%	-42,37%	-74,29%	-95,49%
129	APXUSD apxUSD	$0,83	$13.73M	0,25%	-5,20%	-8,46%	-13,68%	-17,23%	---%	---%	-25,73%
130	SPX SPX6900	$0,34	$8.99M	0,43%	-2,28%	-16,64%	7,04%	-4,37%	-47,56%	-74,42%	-85,05%
132	CRV Curve DAO	$0,20	$45.35M	0,01%	-1,54%	-12,29%	-20,77%	-11,56%	-49,77%	-65,78%	-98,73%
133	GRASS Grass	$0,49	$50.45M	-0,33%	7,93%	15,38%	36,52%	-15,79%	46,47%	-60,23%	-87,54%
134	SKYAI SkyAI	$0,29	$29.30M	8,46%	-6,88%	-21,45%	50,75%	10,91%	741,99%	711,55%	-66,42%
135	GNO Gnosis	$104,67	$1.59M	0,54%	-2,34%	0,01%	9,05%	-11,38%	-16,99%	-5,56%	-83,78%
136	BTT BitTorrent	$0,00000027	$8.22M	0,34%	0,33%	2,40%	1,98%	-15,32%	-34,48%	-55,11%	-92,11%
137	PYTH Pyth Network	$0,034	$16.77M	0,68%	-3,60%	-9,80%	-6,41%	-16,28%	-51,43%	-64,30%	-97,17%
138	GWEI ETHGas	$0,13	$7.11M	-1,27%	5,14%	7,63%	-25,02%	7,86%	---%	---%	-41,04%
139	NFT AINFT	$0,00000026	$10.40M	0,31%	-0,04%	-0,57%	-1,05%	-5,74%	-26,74%	-35,92%	-96,49%
140	XPL Plasma	$0,094	$614.51M	0,86%	6,02%	-14,01%	47,06%	10,02%	-47,74%	---%	-94,45%
142	FRAX Legacy Frax Dollar	$0,99	$2.19M	0,01%	0,05%	0,20%	-0,17%	-0,08%	-0,32%	-0,85%	-13,20%
143	MON Monad	$0,020	$26.15M	-0,17%	0,21%	-8,79%	-8,39%	-22,63%	-26,88%	---%	-59,24%
144	OP Optimism	$0,11	$76.14M	-0,17%	7,10%	1,98%	16,97%	-16,30%	-66,04%	-80,41%	-97,76%
145	XTZ Tezos	$0,21	$13.35M	-0,03%	-2,63%	-10,05%	-8,68%	-35,31%	-55,37%	-60,01%	-97,64%
146	ZBCN Zebec Network	$0,0024	$15.23M	-1,05%	0,18%	-7,73%	-7,98%	-17,88%	-16,03%	-39,45%	-65,92%
147	CFX Conflux	$0,044	$6.68M	-0,04%	-3,59%	-9,80%	0,15%	-20,70%	-38,65%	-38,19%	-97,40%
148	TEL Telcoin	$0,0024	$1.88M	---%	-2,47%	-1,60%	0,23%	-16,03%	-55,36%	-39,91%	-96,26%
149	2Z DoubleZero	$0,066	$5.97M	-0,25%	-2,17%	-11,00%	-6,13%	-31,55%	-48,73%	---%	-92,62%
151	FLOKI FLOKI	$0,000023	$19.89M	0,10%	-1,16%	-8,89%	-5,04%	-20,22%	-49,75%	-68,24%	-93,20%
152	JASMY JasmyCoin	$0,0046	$10.52M	0,94%	-0,78%	-7,11%	-2,10%	-17,70%	-34,17%	-66,50%	-99,90%
153	BSV Bitcoin SV	$11,17	$11.42M	-0,22%	-0,79%	-7,40%	-2,19%	-22,81%	-45,74%	-64,35%	-97,72%
154	ZRO LayerZero	$0,88	$38.00M	0,57%	-6,52%	-13,57%	2,72%	-34,06%	-37,23%	-51,88%	-88,25%
155	PENDLE Pendle	$1,29	$37.63M	0,27%	0,78%	-11,79%	4,88%	-32,68%	-46,39%	-63,35%	-82,84%
157	APEPE Ape and Pepe	$0,0000010	$24.87M	0,19%	-1,59%	-2,43%	-7,57%	-8,70%	-14,27%	1,64%	-84,84%
158	LDO Lido DAO	$0,26	$39.32M	-0,34%	1,02%	-6,02%	-0,88%	-24,81%	-55,84%	-63,97%	-96,45%
161	KAG Kinesis Silver	$56,83	$2.71M	-0,15%	-8,09%	-17,39%	-11,53%	-23,49%	-2,78%	57,40%	-56,09%
162	BTW Bitway	$0,099	$40.68M	0,32%	-2,21%	96,65%	20,50%	623,39%	---%	---%	-48,71%
163	B BUILDon	$0,21	$4.98M	-5,59%	-4,48%	-6,58%	-14,45%	-11,83%	-10,32%	-43,03%	-72,61%
164	DCR Decred	$11,94	$2.84M	0,41%	6,96%	-0,20%	-1,00%	-27,30%	-41,56%	-18,11%	-95,17%
165	VELVET Velvet	$0,49	$9.01M	0,08%	9,36%	37,18%	-48,22%	391,19%	154,26%	---%	-73,47%
166	STRK Starknet	$0,031	$19.83M	0,27%	-1,01%	-8,73%	-10,80%	-22,81%	-72,24%	-72,63%	-99,29%
167	KAIA Kaia	$0,035	$7.15M	0,36%	-4,47%	-6,98%	-3,49%	-30,29%	-56,87%	-82,30%	-91,47%
168	ONYC OnRe Tokenized Reinsurance	$1,12	$4.32M	---%	0,07%	0,25%	0,40%	1,08%	6,06%	---%	-0,25%
170	AKT Akash Network	$0,69	$6.19M	-0,10%	1,42%	-6,44%	15,77%	-21,23%	57,01%	-36,09%	-91,42%
171	GRT The Graph	$0,019	$17.85M	0,48%	-1,72%	-3,21%	-3,20%	-33,64%	-60,18%	-77,61%	-99,34%
172	REAL RealLink	$0,061	$6.35M	0,36%	-0,53%	-0,81%	6,58%	-13,48%	-22,16%	110,94%	-93,85%
173	CHZ Chiliz	$0,019	$45.83M	0,21%	-3,74%	-20,22%	-28,75%	-46,56%	-39,48%	-47,84%	-97,85%
174	FF Falcon Finance	$0,068	$13.10M	-0,26%	1,36%	-10,55%	-11,74%	-24,42%	-40,90%	---%	-91,18%
176	USAT USAT	$1,00	$2.91M	---%	-0,04%	-0,05%	-0,01%	-0,07%	---%	---%	-0,42%
177	IOTA IOTA	$0,040	$8.13M	-0,15%	-5,19%	-15,73%	-11,82%	-31,04%	-61,82%	-75,18%	-99,24%
178	AXS Axie Infinity	$1,03	$38.72M	-0,09%	1,35%	6,26%	12,12%	-9,31%	-4,16%	-54,62%	-99,37%
179	PIEVERSE Pieverse	$0,65	$5.87M	0,50%	-3,85%	-6,86%	10,13%	-9,53%	9,33%	---%	-60,72%
180	REUSD Re Protocol reUSD	$1,08	$15.23M	0,03%	-0,05%	0,12%	0,13%	0,42%	3,68%	7,71%	-0,13%
181	ENS Ethereum Name Service	$4,34	$12.31M	0,24%	-0,99%	-17,42%	-7,76%	-30,95%	-61,31%	-77,08%	-94,79%
182	CRVUSD crvUSD	$1,00	$38.46M	0,04%	0,04%	0,01%	0,03%	---%	-0,09%	-0,07%	-9,68%
183	WFI WeFi	$2,04	$1.88M	0,17%	-0,73%	1,41%	-0,12%	-0,21%	-9,79%	378,36%	-31,96%
184	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$32.28M	-0,88%	-5,46%	16,04%	29,86%	-6,96%	-53,98%	-79,74%	-95,87%
185	UB Unibase	$0,068	$44.34M	-1,07%	13,11%	-40,46%	-45,24%	-64,84%	65,37%	---%	-71,78%
186	AUSD AUSD	$1,00	$18.35M	0,02%	---%	-0,02%	0,02%	0,02%	0,01%	---%	-2,15%
187	ULTIMA Ultima	$1.960,82	$12.01M	0,58%	-4,74%	-9,01%	-13,29%	-28,75%	-61,75%	-75,25%	-91,41%
189	RAY Raydium	$0,59	$13.11M	0,07%	-0,38%	-2,32%	2,46%	-22,15%	-48,16%	-71,14%	-96,48%
193	MX MX	$1,69	$7.30M	-0,14%	-1,43%	-5,64%	-2,60%	-4,30%	-21,51%	-28,45%	-71,04%
194	COMP Compound	$15,97	$23.52M	-5,35%	-4,85%	-9,85%	-11,18%	-16,31%	-48,80%	-66,56%	-98,12%
195	SYRUP Maple Finance	$0,13	$8.53M	0,90%	-0,96%	-6,55%	-2,77%	-33,49%	-55,98%	-78,40%	-80,21%
196	BTSE BTSE Token	$0,95	$7.19M	0,64%	-3,21%	-13,44%	-14,22%	-6,59%	-22,63%	-42,83%	-89,75%
197	ZANO Zano	$9,91	$1.71M	0,01%	3,33%	8,12%	12,73%	-13,88%	-13,60%	31,41%	-44,36%
198	WIF dogwifhat	$0,15	$42.55M	-0,18%	-2,07%	-8,87%	-0,28%	-22,40%	-60,10%	-82,48%	-96,85%
199	GUSD GUSD	$1,00	$1.40M	-0,12%	-0,06%	-0,10%	-0,02%	-0,18%	-0,22%	---%	-2,38%
200	BP Backpack	$0,58	$4.74M	2,11%	-5,76%	15,79%	142,49%	358,43%	---%	---%	-25,67%
201	XCN Onyxcoin	$0,0038	$2.27M	-0,39%	-0,41%	-6,21%	0,38%	-20,07%	-27,87%	-74,31%	-97,95%
202	TWT Trust Wallet	$0,35	$10.20M	1,06%	-4,42%	-13,33%	-10,62%	-22,64%	-65,88%	-50,20%	-87,24%
204	NEO NEO	$2,01	$8.41M	---%	-2,61%	-9,44%	-7,68%	-29,15%	-51,61%	-64,18%	-98,99%
205	APYUSD apyUSD	$1,13	$9.55M	0,23%	-5,42%	-5,87%	-6,59%	-17,24%	---%	---%	-26,20%
206	RUNE THORChain	$0,41	$24.51M	0,01%	-1,65%	-1,88%	2,62%	-7,31%	-37,98%	-70,23%	-98,03%
209	EURCV EUR CoinVertible	$1,14	$16.06M	0,04%	0,05%	-1,46%	-1,61%	-2,33%	-2,38%	-2,18%	-6,89%
210	GENIUS Genius	$0,40	$13.26M	0,88%	2,00%	-0,19%	-12,41%	-44,88%	---%	---%	-57,33%
212	THETA Theta Network	$0,13	$14.51M	0,24%	-8,16%	-14,46%	-14,11%	-31,56%	-60,90%	-80,66%	-99,15%
213	SAND The Sandbox	$0,050	$15.86M	-0,13%	-3,72%	-3,80%	-2,66%	-29,58%	-65,29%	-80,35%	-99,40%
214	APE ApeCoin	$0,13	$20.57M	1,77%	-2,32%	0,25%	6,20%	-0,35%	-43,60%	-78,92%	-99,51%
216	MANA Decentraland	$0,067	$12.30M	0,28%	-4,33%	-2,38%	1,25%	-23,30%	-57,03%	-74,41%	-98,86%
217	TRAC OriginTrail	$0,29	$6.01M	-0,44%	-1,25%	-15,86%	-14,79%	-25,08%	-44,47%	-13,55%	-91,73%
218	BAT Basic Attention	$0,086	$17.50M	-0,32%	-3,03%	-6,25%	-7,83%	-12,83%	-65,91%	-31,00%	-95,49%
219	EDGE edgeX	$0,36	$10.06M	0,12%	-7,99%	2,41%	-7,60%	-73,34%	---%	---%	-76,24%
221	AR Arweave	$1,94	$20.74M	1,18%	-2,76%	0,08%	2,83%	-7,18%	-51,64%	-61,32%	-97,83%
222	FARTCOIN Fartcoin	$0,13	$32.53M	0,49%	-3,59%	-2,90%	8,34%	-30,02%	-69,30%	-88,36%	-94,95%
224	DYDX dYdX	$0,15	$13.28M	0,19%	2,33%	25,24%	25,18%	-5,05%	-33,19%	-70,23%	-96,73%
226	CASH CASH	$1,00	$2.89M	0,02%	-0,14%	-0,07%	-0,03%	-0,04%	-0,03%	---%	-5,58%
229	AWE AWE Network	$0,062	$3.82M	0,72%	2,38%	13,14%	14,48%	17,65%	9,96%	8,99%	-76,96%
230	VSN Vision	$0,032	$3.84M	0,36%	-0,60%	-4,80%	3,55%	-18,81%	-64,93%	---%	-85,72%
233	BAS BNB Attestation Service	$0,047	$30.50M	3,95%	35,17%	48,33%	45,85%	91,06%	991,90%	---%	-71,69%
234	GALA GALA	$0,0024	$21.56M	0,14%	-0,25%	-8,87%	-7,47%	-27,72%	-67,14%	-83,03%	-99,71%
235	GOMINING GoMining Token	$0,29	$13.56M	0,40%	-1,00%	3,08%	18,69%	0,27%	-21,16%	-32,41%	-49,33%
238	USDAT Saturn Dollar	$1,00	$2.83M	0,04%	0,09%	0,11%	0,12%	0,09%	---%	---%	-4,02%
239	IP Story	$0,32	$45.10M	-0,16%	1,10%	3,83%	9,79%	-33,82%	-85,52%	-89,27%	-97,84%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko