Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VET VeChain	$0,0049	$13.10M	-1,26%	3,84%	-7,23%	-17,70%	-34,29%	-62,03%	-80,32%	-98,24%
115	TRUMP Official Trump	$1,74	$91.79M	-0,34%	5,28%	-3,28%	-8,49%	-28,91%	-72,18%	-83,76%	-97,62%
116	APXUSD apxUSD	$0,97	$7.91M	0,06%	0,86%	0,64%	-3,32%	-3,38%	---%	---%	-13,23%
117	SIREN Siren	$0,55	$26.91M	-9,15%	-23,52%	-23,31%	21,31%	-52,64%	761,33%	260,26%	-84,42%
118	PRIME PRIME	$1,04	$4.88M	---%	0,03%	0,16%	0,27%	0,55%	---%	---%	-30,55%
119	LUNC Terra Luna Classic	$0,000071	$17.57M	-0,06%	1,70%	5,57%	-14,58%	-22,48%	164,88%	15,88%	-100,00%
120	CRV Curve DAO	$0,25	$167.36M	0,20%	16,11%	31,27%	20,34%	-9,19%	-33,54%	-62,23%	-98,34%
121	BONK Bonk	$0,0000044	$26.81M	-0,42%	2,48%	-7,35%	-19,88%	-38,19%	-50,53%	-73,83%	-92,44%
122	LIT Lighter	$1,53	$42.91M	-2,37%	6,93%	5,10%	27,38%	65,53%	---%	---%	-80,36%
123	VIRTUAL Virtuals Protocol	$0,59	$68.67M	-0,41%	6,05%	-7,56%	-17,70%	-27,84%	-33,79%	-72,24%	-88,41%
124	H Humanity	$0,20	$82.89M	2,16%	21,67%	-64,25%	-19,10%	-15,71%	69,42%	---%	-75,46%
125	BDX Beldex	$0,049	$14.90M	9,32%	-38,30%	-39,14%	-37,11%	-38,98%	-38,89%	-21,18%	-89,33%
126	9BIT The9bit	$0,045	$8.02M	1,33%	-2,12%	-4,95%	22,33%	70,84%	---%	---%	-18,76%
127	UB Unibase	$0,15	$18.46M	-0,09%	4,73%	37,72%	-14,52%	-12,96%	219,61%	---%	-39,80%
128	GWEI ETHGas	$0,16	$5.46M	-2,09%	-7,31%	62,22%	45,14%	30,35%	---%	---%	-11,20%
129	STX Stacks	$0,18	$10.31M	-1,11%	2,03%	-5,21%	-22,63%	-33,42%	-40,85%	-73,55%	-95,27%
130	AERO Aerodrome Finance	$0,35	$15.10M	-1,40%	4,63%	-0,44%	-15,10%	-28,59%	-48,66%	-35,92%	-84,73%
131	FDUSD First Digital USD	$1,00	$40.52M	-0,01%	---%	-0,01%	-0,08%	-0,12%	0,06%	-0,23%	-13,38%
132	SEI Sei	$0,049	$36.96M	-0,61%	4,57%	-5,63%	-27,36%	-29,36%	-62,98%	-75,22%	-95,67%
133	SUN Sun Token	$0,017	$71.49M	-0,06%	-1,99%	-5,54%	-9,86%	-16,88%	-21,59%	-12,62%	-99,97%
135	SPX SPX6900	$0,33	$7.58M	-1,56%	6,06%	6,75%	0,17%	-26,42%	-34,91%	-79,72%	-85,54%
136	TIA Celestia	$0,32	$31.60M	-0,72%	2,22%	-4,66%	-22,06%	-30,15%	-47,29%	-84,77%	-98,46%
137	CHZ Chiliz	$0,028	$117.62M	0,41%	1,91%	5,58%	-19,85%	-38,26%	0,15%	-29,26%	-96,83%
138	PYTH Pyth Network	$0,037	$50.23M	-2,89%	15,28%	5,98%	-6,20%	-32,54%	-49,45%	-70,34%	-96,92%
139	ETHFI Ether.fi	$0,30	$22.32M	-0,89%	2,02%	-5,63%	-22,89%	-32,93%	-55,39%	-76,23%	-96,44%
140	SKYAI SkyAI	$0,26	$60.61M	5,74%	53,53%	51,49%	32,37%	-51,08%	1.061,99%	665,93%	-68,83%
141	BTT BitTorrent	$0,00000027	$6.69M	0,12%	1,03%	-1,02%	-14,85%	-18,12%	-33,94%	-61,65%	-92,22%
142	NFT AINFT	$0,00000027	$8.77M	0,08%	-0,56%	-2,29%	-1,44%	-15,17%	-31,06%	-36,70%	-96,46%
143	JTO Jito	$0,53	$33.92M	-0,71%	-8,57%	-6,05%	11,29%	10,91%	15,01%	-74,94%	-91,13%
144	GNO Gnosis	$96,86	$1.67M	---%	1,76%	-2,11%	-14,83%	-24,62%	-24,31%	-23,25%	-84,98%
145	MON Monad	$0,022	$45.28M	-0,83%	1,60%	0,35%	-9,02%	-30,07%	---%	---%	-55,73%
147	XTZ Tezos	$0,23	$15.19M	-1,24%	0,99%	-16,72%	-25,35%	-40,45%	-52,64%	-62,26%	-97,45%
148	RUSD Royal Dollar	$1,00	$131.46M	-0,01%	-0,03%	-0,02%	---%	0,02%	---%	---%	-0,21%
150	ZBCN Zebec Network	$0,0025	$12.87M	-0,88%	-1,83%	-0,31%	-11,86%	-27,48%	-20,23%	-42,99%	-64,05%
151	B BUILDon	$0,24	$8.91M	1,76%	10,08%	-4,48%	1,24%	-61,62%	31,47%	-32,15%	-68,18%
152	2Z DoubleZero	$0,069	$4.74M	-0,69%	-0,18%	-8,17%	-22,36%	-33,33%	-43,48%	---%	-92,22%
153	FRAX Legacy Frax Dollar	$0,99	$1.10M	-0,03%	-0,01%	-0,23%	0,16%	-0,09%	-0,10%	-0,66%	-12,94%
154	FLOKI FLOKI	$0,000025	$20.13M	-0,58%	0,22%	-0,78%	-10,49%	-30,31%	-45,55%	-72,78%	-92,81%
155	JASMY JasmyCoin	$0,0048	$12.17M	-1,02%	2,80%	-0,34%	-13,95%	-30,48%	-33,31%	-67,47%	-99,90%
156	TEL Telcoin	$0,0025	$1.18M	-0,18%	4,43%	-13,36%	-7,83%	-12,33%	-54,05%	-46,01%	-96,15%
157	APEPE Ape and Pepe	$0,0000011	$28.41M	-0,63%	-1,49%	4,36%	-2,47%	-16,26%	-26,21%	-14,45%	-83,73%
158	GRASS Grass	$0,38	$23.10M	-1,87%	8,69%	5,41%	-22,21%	10,01%	3,37%	-78,53%	-90,15%
159	CFX Conflux	$0,045	$6.56M	-1,24%	1,56%	-7,09%	-13,50%	-30,16%	-44,18%	-45,57%	-97,37%
160	BSV Bitcoin SV	$11,56	$10.77M	-0,18%	3,87%	-11,46%	-17,09%	-31,56%	-43,42%	-65,09%	-97,64%
162	FF Falcon Finance	$0,078	$15.75M	-0,42%	2,09%	-15,20%	-22,69%	-0,46%	-38,49%	---%	-89,84%
163	ZRO LayerZero	$0,89	$62.84M	-1,79%	8,46%	-17,77%	-21,73%	-39,84%	-28,78%	-60,18%	-88,07%
164	LDO Lido DAO	$0,26	$23.13M	-0,81%	2,67%	-4,24%	-18,36%	-32,90%	-57,10%	-72,38%	-96,36%
166	KAIA Kaia	$0,037	$7.68M	-1,04%	4,03%	-9,74%	-24,35%	-21,95%	-53,69%	-78,21%	-90,91%
168	GRT The Graph	$0,020	$11.52M	-0,43%	4,29%	-9,18%	-25,34%	-31,74%	-59,92%	-79,68%	-99,30%
169	STRK Starknet	$0,033	$22.26M	-2,62%	-1,08%	-5,75%	-8,98%	-31,76%	-77,79%	-75,75%	-99,24%
170	PENDLE Pendle	$1,25	$31.51M	-0,66%	4,46%	-5,55%	-15,02%	-38,73%	-43,96%	-69,03%	-83,36%
172	IOTA IOTA	$0,046	$8.03M	-0,60%	2,32%	-3,80%	-22,96%	-26,13%	-60,13%	-75,67%	-99,12%
173	OP Optimism	$0,095	$45.24M	-0,62%	3,03%	-15,18%	-20,32%	-37,57%	-68,45%	-86,45%	-98,03%
176	ULTIMA Ultima	$2.296,66	$11.53M	-0,14%	1,74%	-2,05%	-8,43%	-22,16%	-25,02%	-70,83%	-89,95%
177	ENS Ethereum Name Service	$4,74	$10.13M	-0,52%	2,84%	-7,86%	-19,08%	-32,36%	-57,24%	-78,99%	-94,30%
178	REAL RealLink	$0,058	$6.07M	-0,72%	4,44%	7,90%	-11,39%	-25,18%	-22,27%	139,74%	-94,09%
179	NEX Nexus	$0,0000032	$7.97M	0,14%	-0,48%	8,43%	-8,49%	---%	---%	---%	-53,60%
181	USDM MegaUSD	$1,00	$1.43M	-0,30%	0,66%	0,29%	0,45%	0,40%	---%	---%	-2,73%
182	APYUSD apyUSD	$1,27	$2.51M	-1,73%	3,90%	1,81%	-7,11%	-6,98%	---%	---%	-16,22%
183	XPL Plasma	$0,076	$103.44M	0,48%	21,39%	-10,34%	-20,31%	-21,02%	-61,08%	---%	-95,52%
184	USAT USAT	$1,00	$1.73M	-0,01%	---%	---%	0,03%	-0,09%	---%	---%	-0,38%
185	CRVUSD crvUSD	$1,00	$17.71M	-0,04%	---%	0,03%	0,03%	-0,07%	-0,19%	-0,10%	-9,68%
186	AKT Akash Network	$0,62	$6.57M	-0,18%	5,94%	-2,53%	-22,33%	-31,88%	29,15%	-54,21%	-92,29%
187	BTW Bitway	$0,079	$21.33M	-0,81%	3,15%	94,41%	489,01%	452,33%	---%	---%	-36,47%
188	WFI WeFi	$2,06	$1.54M	-0,16%	0,77%	2,34%	0,70%	-2,18%	-3,74%	373,64%	-31,27%
189	BILL Billions Network	$0,072	$40.68M	1,42%	11,04%	-8,10%	-12,07%	-62,05%	---%	---%	-69,20%
190	BTSE BTSE Token	$1,06	$5.75M	-0,78%	-5,54%	3,96%	0,74%	0,98%	-9,28%	-35,86%	-88,48%
192	COMP Compound	$17,69	$12.02M	-0,83%	-0,07%	4,22%	-0,18%	-25,19%	-38,17%	-70,48%	-97,93%
193	PIEVERSE Pieverse	$0,62	$7.63M	0,74%	3,90%	-23,48%	-9,29%	-32,15%	66,03%	---%	-62,19%
195	AXS Axie Infinity	$0,94	$23.94M	-0,67%	3,13%	-8,22%	-18,75%	-30,12%	-14,54%	-63,72%	-99,43%
197	TWT Trust Wallet	$0,39	$7.80M	-0,33%	1,45%	-14,72%	-12,83%	-25,21%	-63,34%	-51,84%	-85,73%
199	GENIUS Genius	$0,47	$23.22M	0,17%	2,06%	10,58%	-24,89%	-16,63%	---%	---%	-49,38%
200	RAY Raydium	$0,58	$16.48M	-0,54%	2,39%	-5,33%	-17,65%	-28,17%	-44,67%	-74,69%	-96,51%
202	SYRUP Maple Finance	$0,13	$4.22M	-0,94%	0,37%	-3,05%	-19,12%	-45,72%	-56,60%	-73,11%	-79,77%
203	THETA Theta Network	$0,16	$8.96M	-0,65%	3,11%	-4,49%	-14,57%	-34,47%	-55,93%	-80,15%	-99,00%
204	MX MX	$1,71	$6.96M	-0,10%	-1,96%	-2,41%	-3,45%	-2,64%	-21,48%	-37,09%	-70,84%
205	TRAC OriginTrail	$0,35	$3.29M	-0,98%	3,56%	-8,91%	-12,96%	1,80%	-35,23%	-7,07%	-90,02%
206	WIF dogwifhat	$0,16	$27.14M	-0,98%	4,74%	-6,66%	-15,51%	-29,53%	-53,45%	-83,63%	-96,75%
207	NEO NEO	$2,17	$7.55M	-0,81%	1,15%	-7,88%	-20,82%	-33,94%	-47,45%	-65,30%	-98,91%
209	GUSD GUSD	$1,00	$1.18M	-0,24%	-0,24%	-0,17%	-0,12%	-0,48%	-0,42%	---%	-2,47%
211	XCN Onyxcoin	$0,0039	$7.75M	-0,07%	4,03%	-4,42%	-14,32%	-24,87%	-31,55%	-73,46%	-97,90%
214	EDGE edgeX	$0,40	$7.79M	-2,06%	-0,66%	-28,72%	-71,21%	-68,67%	---%	---%	-74,20%
216	SAND The Sandbox	$0,052	$16.02M	-0,96%	1,53%	-10,32%	-23,79%	-35,07%	-65,98%	-82,21%	-99,39%
217	ZANO Zano	$8,97	$1.46M	-0,18%	3,71%	1,33%	-11,75%	-22,71%	-32,63%	-14,32%	-49,62%
218	EURCV EUR CoinVertible	$1,16	$17.66M	-0,11%	0,18%	-0,38%	-0,77%	-1,52%	0,46%	0,66%	-5,10%
219	BAT Basic Attention	$0,091	$12.69M	-1,01%	-0,97%	-6,47%	-20,58%	-16,04%	-52,36%	-33,65%	-95,20%
220	AUSD AUSD	$1,00	$4.34M	-0,01%	-0,01%	0,01%	0,02%	-0,01%	-0,04%	-0,02%	-2,16%
222	RUNE THORChain	$0,39	$11.26M	-1,30%	1,45%	7,71%	-7,46%	-34,15%	-37,19%	-76,72%	-98,11%
223	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$16.03M	-1,07%	2,06%	-1,32%	-20,45%	-16,77%	-67,01%	-88,49%	-96,81%
224	GALA GALA	$0,0027	$34.31M	-0,50%	4,67%	0,55%	-12,41%	-28,87%	-63,71%	-84,24%	-99,67%
225	MANA Decentraland	$0,067	$12.36M	-0,46%	3,17%	-8,13%	-20,34%	-31,78%	-59,08%	-76,93%	-98,85%
226	APE ApeCoin	$0,13	$26.71M	-1,04%	8,66%	-5,26%	0,73%	-17,15%	-54,28%	-81,80%	-99,51%
228	CASH CASH	$1,00	$13.99M	0,22%	0,10%	0,39%	0,18%	0,22%	0,15%	---%	-5,50%
230	CVX Convex Finance	$1,41	$14.16M	-1,08%	14,02%	7,43%	-7,04%	-26,91%	-16,36%	-50,82%	-97,65%
232	NUSD Neutrl USD	$1,00	$1.58M	-0,02%	0,01%	0,02%	0,04%	-0,03%	-0,07%	---%	-3,12%
233	AR Arweave	$1,90	$16.54M	-0,87%	4,41%	-17,73%	-14,42%	-19,20%	-51,15%	-72,61%	-97,87%
235	FRXUSD Frax USD	$1,00	$2.89M	0,02%	0,07%	0,04%	0,08%	0,03%	0,03%	0,01%	-0,69%
236	SFP SafePal	$0,25	$2.33M	-1,10%	3,36%	-1,42%	-7,98%	-24,31%	-19,56%	-49,63%	-94,10%
237	IMX Immutable	$0,14	$11.33M	-1,28%	3,47%	0,38%	-11,16%	-23,54%	-53,77%	-73,04%	-98,50%
238	VSN Vision	$0,032	$1.44M	-0,27%	5,33%	4,57%	-11,76%	-33,35%	-55,97%	---%	-85,61%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko