Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Kinesis Gold (KAU)
KAU
Kinesis Gold
$153,63 $1.58M 0,45% 2,19% 5,83% -1,13% -10,34% 30,22% 53,28%
-26,11%
113
Ether.fi (ETHFI)
Ether.fi
$0,46 $30.26M -1,20% -2,37% -17,01% -15,37% -8,57% -70,22% -21,10%
-94,55%
114
PRIME (PRIME)
PRIME
$1,00 $7.84M 0,04% -3,23% -3,13% -2,82% -2,36% ---% ---%
-33,64%
115
Sei (SEI)
SEI
Sei
$0,054 $138.91M -0,47% 8,28% -11,27% -17,24% -22,24% -84,25% -69,48%
-95,26%
116
USX (USX)
USX
USX
$1,00 $3.09M 0,01% 0,01% ---% -0,01% -0,04% ---% ---%
-3,72%
117
Decred (DCR)
DCR
Decred
$20,48 $1.38M -0,69% 0,89% -12,29% -23,62% -33,30% 20,14% 78,96%
-91,72%
118
Sun Token (SUN)
SUN
Sun Token
$0,018 $258.34M 0,68% 1,71% 1,06% 6,84% 13,71% -13,12% 9,12%
-99,97%
120
Gnosis (GNO)
GNO
Gnosis
$124,01 $3.48M -0,17% 0,85% -4,10% -8,40% -6,53% -16,09% 1,58%
-80,76%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $48.86M -0,52% 0,30% -6,75% -9,26% -13,66% -73,77% -59,06%
-98,58%
122
AINFT (NFT)
NFT
AINFT
$0,00000032 $7.16M -0,03% -0,31% -2,23% -2,38% -3,33% -26,63% -25,60%
-95,70%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $7.60M -0,40% -0,19% -4,73% -7,50% -7,60% -52,02% -52,52%
-90,77%
124
Venice Token (VVV)
VVV
Venice Token
$6,84 $51.45M 0,49% 5,06% 3,98% 16,84% -7,71% 153,72% 152,75%
-69,62%
126
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $8.85M -0,55% 0,71% -3,16% -0,83% -6,43% -73,48% -28,60%
-85,90%
127
River (RIVER)
River
$15,11 $20.69M 1,68% -8,07% -32,23% -42,66% 2,86% ---% ---%
-82,80%
128
Injective (INJ)
INJ
Injective
$2,87 $42.39M -0,48% 0,07% -6,57% -6,77% -7,38% -80,26% -68,24%
-94,54%
129
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $27.87M -0,58% 1,69% 11,96% 10,18% 8,22% -74,09% -62,73%
-95,40%
130
Kinesis Silver (KAG)
KAG
Kinesis Silver
$74,55 $1.43M -0,53% -1,11% 4,76% -2,62% -17,20% 75,95% 120,42%
-42,70%
131
Conflux (CFX)
CFX
Conflux
$0,054 $17.14M -0,33% 1,07% -11,22% -12,90% 10,67% -70,68% -33,48%
-96,81%
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,04 $7.55M -0,39% 1,40% -1,89% -7,25% -9,07% -47,71% -56,63%
-97,13%
133
Kaia (KAIA)
Kaia
$0,048 $9.44M -0,06% 2,32% -5,75% -10,84% -13,65% -70,64% -54,25%
-88,28%
134
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.75M -0,02% -0,08% -0,01% -0,09% 0,18% -0,79% -0,81%
-13,09%
135
Kite (KITE)
Kite
$0,15 $74.42M -1,22% -1,87% -37,19% -22,49% -32,13% ---% ---%
-52,57%
137
FLOKI (FLOKI)
FLOKI
$0,000028 $20.72M -0,79% 0,56% -8,46% -7,38% -1,75% -73,93% -53,82%
-91,93%
138
Celestia (TIA)
TIA
Celestia
$0,30 $19.73M -0,54% 0,94% -9,96% -14,53% -9,92% -84,05% -90,51%
-98,57%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,077 $10.20M -0,09% -3,85% 0,68% -2,65% 2,15% ---% ---%
-91,41%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $10.15M -0,15% 0,56% -2,97% -8,57% -1,30% -64,85% -52,27%
-99,89%
141
crvUSD (CRVUSD)
crvUSD
$1,00 $10.65M 0,32% 0,36% -0,17% -0,06% 0,20% -0,21% -0,12%
-9,75%
142
The Graph (GRT)
GRT
The Graph
$0,024 $19.27M -0,44% 1,42% -3,51% -8,63% -6,77% -75,81% -72,98%
-99,14%
143
Monad (MON)
MON
Monad
$0,024 $167.81M 0,11% -3,49% -5,97% 3,88% 11,42% ---% ---%
-50,94%
144
SPX6900 (SPX)
SPX
SPX6900
$0,28 $4.57M -0,15% 2,67% -7,75% -11,81% -18,11% -81,10% -46,99%
-87,84%
145
IOTA (IOTA)
IOTA
IOTA
$0,059 $20.85M -0,34% 7,33% -1,05% -8,08% -13,12% -70,94% -66,40%
-98,88%
146
Plasma (XPL)
XPL
Plasma
$0,11 $96.98M -1,57% 14,81% 7,22% -2,92% 1,64% ---% ---%
-93,70%
147
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $42.68M 0,02% 0,37% -6,54% -7,58% 19,00% 0,19% -14,48%
-82,59%
149
Maple Finance (SYRUP)
Maple Finance
$0,21 $9.92M -1,05% 2,84% -10,03% -12,89% -10,74% -55,40% 73,58%
-67,54%
150
Zebec Network (ZBCN)
Zebec Network
$0,0024 $6.05M -0,89% 3,82% -0,42% 13,76% 13,86% -43,69% 144,05%
-65,69%
151
Optimism (OP)
OP
Optimism
$0,11 $48.21M -1,05% -0,42% -2,62% -13,92% -13,05% -86,68% -85,52%
-97,73%
152
edgeX (EDGE)
edgeX
$0,67 $57.68M -3,56% 1,32% ---% ---% ---% ---% ---%
-7,93%
153
BTSE Token (BTSE)
BTSE Token
$1,42 $2.66M -0,39% 1,31% -2,55% -11,61% -10,47% -14,14% 15,82%
-84,62%
154
Pyth Network (PYTH)
Pyth Network
$0,039 $10.40M -0,38% 1,17% -2,57% -17,03% -20,61% -77,66% -72,83%
-96,71%
155
Lighter (LIT)
LIT
Lighter
$0,90 $25.53M 0,19% 4,65% -8,93% -25,67% -34,85% ---% ---%
-88,63%
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,73 $17.92M -0,55% 1,17% -6,42% -9,22% -7,39% -76,71% -65,12%
-93,12%
158
AUSD (AUSD)
AUSD
$1,00 $26.53M -0,01% 0,02% ---% -0,01% -0,01% -0,04% 0,08%
-2,13%
159
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.51M -0,34% 9,32% -0,69% -9,81% -14,00% -57,27% -55,44%
-96,48%
160
Vision (VSN)
VSN
Vision
$0,059 $9.80M -0,05% 11,98% 10,70% 9,33% 11,57% -64,65% ---%
-73,82%
162
The9bit (9BIT)
The9bit
$0,026 $4.39M -0,02% -1,79% -4,81% 1,38% 23,23% ---% ---%
-7,12%
164
The Sandbox (SAND)
The Sandbox
$0,077 $21.62M -0,36% 2,14% -5,68% -8,24% -10,55% -76,64% -72,18%
-99,08%
165
BUILDon (B)
B
BUILDon
$0,20 $3.94M -0,51% -2,35% -3,56% -14,68% 3,75% -62,53% ---%
-72,12%
166
Siren (SIREN)
Siren
$0,27 $130.30M 3,73% -56,09% -87,80% -69,78% -35,27% 177,56% 583,52%
-92,20%
167
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $6.31M 0,18% 0,97% -3,93% -10,20% -12,88% -40,24% -38,93%
-100,00%
168
Starknet (STRK)
Starknet
$0,035 $14.17M -0,24% 1,30% -4,97% -6,91% -15,45% -74,67% -76,84%
-99,21%
169
NEO (NEO)
NEO
NEO
$2,77 $13.24M -0,86% 2,32% 0,80% 2,30% 3,52% -59,91% -50,36%
-98,59%
170
Helium (HNT)
HNT
Helium
$1,07 $3.53M -0,97% 0,06% -14,12% -15,12% -17,77% -59,96% -65,19%
-98,05%
171
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $27.83M -0,96% 0,39% 0,78% -6,07% -10,86% -57,63% -62,12%
-99,31%
173
Pendle (PENDLE)
Pendle
$1,14 $22.89M -0,40% 2,76% -11,90% -9,43% -14,39% -78,03% -62,21%
-84,82%
174
WeFi (WFI)
WFI
WeFi
$2,29 $3.90M 0,06% 2,61% 0,33% -2,36% 13,12% 248,39% 393,78%
-23,66%
177
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $47.49M -0,58% 2,50% -4,90% 0,48% -9,50% -81,28% -56,90%
-96,22%
179
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $7.39M -0,49% -2,33% -8,49% -14,14% 1,11% -60,54% -46,91%
-97,39%
180
Raydium (RAY)
RAY
Raydium
$0,67 $151.29M 0,10% 6,26% 9,59% 8,02% 9,73% -81,25% -63,04%
-96,02%
181
Story (IP)
IP
Story
$0,51 $49.03M -1,82% -0,81% -23,46% -37,72% -41,70% -94,86% -89,06%
-96,58%
184
Sonic (S)
S
Sonic
$0,046 $31.20M -0,14% 12,29% 4,95% 0,48% 11,85% -85,67% -91,07%
-95,56%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $72.18M -0,75% 0,72% -9,61% -20,85% 5,62% -81,77% -66,53%
-93,05%
186
Decentraland (MANA)
Decentraland
$0,088 $18.85M -0,35% 3,98% -1,15% -4,89% -10,48% -76,30% -65,63%
-98,50%
187
ZKsync (ZK)
ZK
ZKsync
$0,017 $9.80M -0,25% 0,93% -8,47% -11,77% -7,18% -72,10% -73,77%
-94,55%
188
MX (MX)
MX
MX
$1,80 $9.69M -0,13% 0,44% 0,05% 0,38% -0,62% -34,49% -38,10%
-69,25%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $8.15M 0,09% 0,49% -0,81% -2,73% -10,47% ---% ---%
-90,84%
190
Walrus (WAL)
WAL
Walrus
$0,071 $5.66M -0,76% -0,07% -12,75% -12,32% -11,11% -84,21% -87,01%
-90,64%
191
KOGE (KOGE)
KOGE
$47,99 $11.47M 0,01% 0,06% 0,02% -0,04% -0,04% -0,08% -20,51%
-37,63%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $35.82M -0,70% 7,93% -23,34% -25,21% -20,73% -52,27% -54,91%
-85,68%
194
Compound (COMP)
COMP
Compound
$16,70 $31.50M -0,40% -5,38% -14,97% -11,27% -5,85% -64,45% -63,79%
-98,04%
195
Convex Finance (CVX)
CVX
Convex Finance
$1,77 $8.54M -1,04% 0,82% 0,33% -6,84% -1,41% -52,58% -18,51%
-97,05%
196
AB (AB)
AB
AB
$0,0016 $4.55M 0,02% -3,47% -20,49% -23,91% -33,53% -80,91% -86,10%
-90,67%
198
Grass (GRASS)
Grass
$0,28 $8.39M -0,23% 1,27% -18,32% -24,90% -8,79% -66,49% -84,94%
-92,82%
199
Zano (ZANO)
Zano
$10,15 $1.89M -1,44% 5,43% 2,38% 42,03% 47,59% -32,33% 73,22%
-42,96%
200
Theta Network (THETA)
THETA
Theta Network
$0,15 $10.60M -0,46% 1,54% -8,00% -15,82% -22,85% -82,66% -81,89%
-99,03%
202
Humanity (H)
H
Humanity
$0,083 $6.80M -0,47% -2,38% -10,72% -19,40% -33,56% -4,53% ---%
-78,64%
203
GUSD (GUSD)
GUSD
$1,00 $1.81M -0,12% 0,35% 0,14% -0,76% -0,06% 0,14% ---%
-2,06%
204
Basic Attention (BAT)
BAT
Basic Attention
$0,100 $17.55M -0,34% 4,23% -8,49% -2,08% -5,13% -39,81% -28,57%
-94,74%
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $7.53M 0,04% 0,05% 0,15% 0,32% 0,77% 5,84% ---%
-0,01%
207
THORChain (RUNE)
THORChain
$0,41 $20.60M -0,39% -0,85% -2,91% -3,59% -0,43% -69,11% -65,67%
-98,04%
208
SafePal (SFP)
SFP
SafePal
$0,28 $1.80M -0,23% 0,13% -6,37% -2,95% 4,60% -41,95% -45,92%
-93,23%
209
GALA (GALA)
GALA
$0,0029 $14.88M -1,04% 1,32% -7,61% -15,29% -18,12% -84,03% -81,53%
-99,64%
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$90,73 $7.23M -0,20% -6,48% -12,91% -30,95% -5,73% -28,86% ---%
-42,71%
211
eCash (XEC)
XEC
eCash
$0,0000068 $3.73M -0,51% 2,76% -3,88% -2,56% -6,57% -67,21% -65,76%
-98,20%
212
Banana For Scale (BANANAS31)
Banana For Scale
$0,013 $22.03M 0,40% 2,35% -5,34% 33,60% 166,64% 110,93% 155,05%
-76,77%
216
Qubic (QUBIC)
Qubic
$0,00000097 $3.76M -0,25% -10,28% 3,84% 1,12% 99,18% -55,04% -5,74%
-92,29%
217
Akash Network (AKT)
AKT
Akash Network
$0,50 $6.05M -1,26% 0,49% -10,70% -6,93% 64,26% -58,56% -59,01%
-93,79%
219
Ultima (ULTIMA)
Ultima
$3.442,22 $5.59M -0,28% -3,28% -11,20% -18,60% -30,42% -60,43% -81,69%
-84,94%
220
Aethir (ATH)
ATH
Aethir
$0,0070 $16.72M -0,78% -2,04% -8,17% 7,92% 11,52% -86,89% -76,40%
-94,07%
221
Vaulta (A)
A
Vaulta
$0,079 $16.32M -0,25% 4,44% -1,36% -1,52% -0,97% -84,02% ---%
-89,84%
222
1INCH (1INCH)
1INCH
$0,092 $9.25M -0,34% 1,61% -4,31% -6,52% -4,61% -66,41% -53,46%
-98,94%
223
Sentient (SENT)
Sentient
$0,018 $11.73M -0,43% -1,16% -10,91% -13,34% -16,20% ---% ---%
-63,22%
224
Golem (GLM)
GLM
Golem
$0,13 $4.43M -0,46% 0,44% -3,10% -5,11% -5,46% -48,59% -50,73%
-90,35%
225
SoSoValue (SOSO)
SoSoValue
$0,41 $3.51M 0,12% 0,84% -0,19% -4,69% 7,10% -39,85% -25,00%
-71,38%
227
Chutes (SN64)
Chutes
$26,64 $1.38M -1,31% 0,26% -12,30% 11,66% 40,89% -30,93% ---%
-74,42%
229
Jito (JTO)
JTO
Jito
$0,27 $10.43M -0,25% -1,74% -19,33% -5,66% -0,94% -86,08% -87,95%
-95,43%
231
Ontology (ONT)
ONT
Ontology
$0,12 $246.24M -3,81% 46,38% 105,11% 175,61% 173,82% -18,46% -17,04%
-98,78%
232
GoMining Token (GOMINING)
GoMining Token
$0,30 $12.01M 0,03% 4,83% -3,36% -4,44% 0,73% -39,36% -21,94%
-46,21%
233
Fluid (FLUID)
Fluid
$1,57 $3.75M -0,03% -5,42% -13,15% -30,45% -30,14% -74,82% -66,73%
-93,54%
234
Frax USD (FRXUSD)
Frax USD
$1,00 $2.57M ---% 0,04% 0,03% 0,03% 0,03% 0,06% 0,14%
-0,63%
235
OriginTrail (TRAC)
OriginTrail
$0,27 $5.72M -0,30% -3,01% -11,05% -17,40% -14,30% -28,79% -26,09%
-92,24%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko