Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $193.03M 0,02% 0,09% -0,04% 0,02% -0,02% 0,16% 0,14%
-13,21%
115
Venice Token (VVV)
VVV
Venice Token
$8,98 $17.06M -0,93% -3,84% 2,42% 29,43% 46,39% 356,21% 262,47%
-60,48%
116
Sei (SEI)
SEI
Sei
$0,061 $41.45M 2,89% 9,45% 12,45% 8,32% 1,85% -79,29% -65,49%
-94,69%
117
LayerZero (ZRO)
ZRO
LayerZero
$1,60 $45.44M 0,24% -5,17% -17,40% -23,20% -18,72% -32,85% -34,89%
-78,62%
119
Tezos (XTZ)
XTZ
Tezos
$0,37 $9.06M -0,46% 1,61% 6,50% 2,28% -3,06% -47,97% -27,15%
-95,95%
120
Monad (MON)
MON
Monad
$0,033 $90.03M -0,78% 7,24% -4,61% 9,78% 60,82% ---% ---%
-31,22%
121
Ether.fi (ETHFI)
Ether.fi
$0,47 $38.76M -0,69% 3,39% 10,34% 2,73% -13,72% -73,84% -8,22%
-94,52%
122
USX (USX)
USX
USX
$1,00 $1.79M ---% ---% -0,01% ---% -0,02% -0,12% ---%
-3,74%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $18.28M 1,77% 6,47% 10,55% 23,59% 32,21% -64,44% 2,42%
-82,62%
125
Sun Token (SUN)
SUN
Sun Token
$0,019 $77.36M 0,57% 3,66% 3,34% 8,43% -0,25% -25,73% 9,75%
-99,97%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $43.63M -0,24% 1,03% 7,40% 5,20% 6,52% -69,73% -60,89%
-98,49%
128
PRIME (PRIME)
PRIME
$1,03 $20.79M 0,02% 0,12% -0,08% 0,09% 0,22% ---% ---%
-31,32%
129
Celestia (TIA)
TIA
Celestia
$0,38 $30.33M -0,17% 0,53% 22,20% 23,60% 19,60% -74,28% -85,33%
-98,17%
130
RaveDAO (RAVE)
RaveDAO
$1,40 $302.84M -6,53% 0,52% -91,91% 397,37% 443,24% ---% ---%
-95,04%
131
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $62.72M 0,24% 8,05% 11,27% 19,62% 37,46% -67,83% -44,74%
-94,66%
132
SPX6900 (SPX)
SPX
SPX6900
$0,35 $12.38M 0,60% 5,66% 10,51% 14,90% 21,62% -74,87% -19,82%
-84,36%
133
Injective (INJ)
INJ
Injective
$3,31 $44.69M -0,27% 1,38% 10,32% 9,76% 10,88% -75,17% -61,55%
-93,73%
134
AINFT (NFT)
NFT
AINFT
$0,00000033 $10.94M 0,11% -0,21% -0,09% 1,54% 0,02% -23,31% -21,94%
-95,58%
135
Gnosis (GNO)
GNO
Gnosis
$123,81 $2.93M -0,12% 1,91% 5,50% -2,21% -0,88% -18,86% 17,99%
-80,76%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,10 $8.20M -0,02% 0,95% 4,26% -3,88% 14,12% -44,60% -44,63%
-96,71%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.63M -0,30% -0,11% 0,21% 1,57% -1,45% -46,80% -46,68%
-90,55%
138
Conflux (CFX)
CFX
Conflux
$0,061 $14.04M 1,84% 4,32% 14,54% 17,06% 0,26% -58,39% -14,83%
-96,46%
139
FLOKI (FLOKI)
FLOKI
$0,000032 $28.31M -0,28% 2,25% 12,59% 11,17% 11,43% -68,13% -45,06%
-90,79%
140
crvUSD (CRVUSD)
crvUSD
$1,00 $127.09M ---% -0,01% -0,01% -0,13% -0,05% ---% -0,06%
-9,62%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $6.90M -0,26% 4,23% 8,15% -0,48% 16,89% -83,48% ---%
-90,49%
143
Kaia (KAIA)
Kaia
$0,049 $5.06M -0,18% 0,58% 3,67% 2,44% -2,49% -68,35% -55,86%
-88,05%
144
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $10.83M 0,10% 1,15% 8,42% 6,48% 6,63% -56,49% -59,75%
-99,88%
145
USDai (USDAI)
USDai
$1,00 $1.72M 0,01% -0,01% -0,01% -0,03% -0,02% -5,29% ---%
-15,86%
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.06M -0,02% 0,02% -0,04% -0,09% 0,27% -0,36% -0,62%
-12,88%
147
Maple Finance (SYRUP)
Maple Finance
$0,23 $5.67M -0,09% 2,74% 6,79% 4,39% 2,23% -44,08% 59,92%
-64,10%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $40.60M 0,11% 0,55% 0,87% 7,02% 3,64% -23,46% -41,76%
-81,21%
149
The Graph (GRT)
GRT
The Graph
$0,025 $13.54M -0,23% 1,33% 3,98% 0,64% 1,82% -70,45% -69,93%
-99,12%
150
Kite (KITE)
Kite
$0,15 $42.09M -0,11% 7,93% 6,61% 1,56% -34,96% ---% ---%
-53,06%
151
Pyth Network (PYTH)
Pyth Network
$0,047 $12.82M 0,11% 4,50% 8,94% 5,28% 20,70% -70,23% -66,94%
-96,08%
152
Optimism (OP)
OP
Optimism
$0,13 $54.75M 0,23% 2,60% 12,06% 5,17% 8,60% -82,93% -82,01%
-97,41%
153
Zebec Network (ZBCN)
Zebec Network
$0,0027 $7.01M 0,03% 1,25% 4,71% 1,51% 19,95% -36,75% 195,76%
-61,10%
155
IOTA (IOTA)
IOTA
IOTA
$0,058 $6.91M -0,09% 0,91% 6,28% -1,87% 1,99% -69,08% -65,64%
-98,89%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000045 $16.95M 0,46% 7,18% 10,13% 22,57% 22,35% -19,87% -25,20%
-100,00%
158
Plasma (XPL)
XPL
Plasma
$0,10 $78.13M -0,56% -1,54% -24,34% -19,23% 11,12% -88,07% ---%
-93,92%
159
Starknet (STRK)
Starknet
$0,042 $37.03M 1,35% 14,43% 29,04% 21,84% 16,00% -72,51% -69,47%
-99,06%
160
RealLink (REAL)
RealLink
$0,074 $5.43M 0,14% 4,05% 6,34% 14,77% 27,55% -11,74% 997,58%
-92,50%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,20 $20.50M -0,32% 4,32% 7,43% 4,87% 4,77% -71,28% -58,42%
-92,58%
162
Grass (GRASS)
Grass
$0,41 $22.64M 0,92% 24,17% 22,41% 29,98% 12,03% -54,28% -74,28%
-89,27%
163
ETHGas (GWEI)
ETHGas
$0,11 $24.93M -3,03% 2,86% 63,48% 81,30% 157,19% ---% ---%
-15,51%
164
Lighter (LIT)
LIT
Lighter
$0,91 $20.84M -0,47% 1,21% -12,25% -16,96% -3,54% ---% ---%
-88,48%
165
Pendle (PENDLE)
Pendle
$1,36 $41.73M -0,26% 2,91% 29,49% 24,75% 15,24% -71,81% -58,47%
-81,96%
166
Theta Network (THETA)
THETA
Theta Network
$0,22 $19.94M -0,64% -3,66% 23,00% 32,55% 37,23% -70,94% -65,28%
-98,62%
167
Compound (COMP)
COMP
Compound
$22,52 $32.13M -0,42% -10,54% 4,07% 28,44% 21,64% -48,41% -43,23%
-97,37%
169
AUSD (AUSD)
AUSD
$1,00 $57.52M -0,01% 0,01% ---% 0,01% -0,01% -0,02% -0,03%
-2,14%
170
Humanity (H)
H
Humanity
$0,12 $31.46M 2,30% 16,11% 17,56% 34,94% 24,84% 81,38% ---%
-70,32%
171
The Sandbox (SAND)
The Sandbox
$0,079 $28.74M -0,63% -0,91% 1,79% -2,07% 1,17% -72,40% -71,10%
-99,06%
173
Pieverse (PIEVERSE)
Pieverse
$0,90 $177.08M 0,63% -12,87% 99,09% 69,43% 61,24% ---% ---%
-45,28%
174
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $31.98M -0,71% 3,56% 5,89% 4,62% 10,33% -68,28% -79,80%
-91,70%
176
NEO (NEO)
NEO
NEO
$2,86 $6.46M -0,18% 0,57% 1,13% 1,02% 9,30% -55,28% -48,19%
-98,56%
177
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $53.44M -0,22% 1,22% 3,10% 1,89% 15,18% -74,19% -53,04%
-95,84%
178
Genius (GENIUS)
Genius
$0,61 $21.90M 2,89% 8,00% -8,30% ---% ---% ---% ---%
-36,83%
179
Vision (VSN)
VSN
Vision
$0,053 $3.12M -0,17% -0,51% -5,72% -10,32% 3,46% -59,90% ---%
-76,18%
180
BTSE Token (BTSE)
BTSE Token
$1,21 $2.89M -0,36% -4,98% 8,53% 0,06% -16,26% -28,01% -12,87%
-86,85%
181
The9bit (9BIT)
The9bit
$0,024 $2.81M -0,16% -3,22% -10,77% -5,13% -2,73% ---% ---%
-15,11%
184
Helium (HNT)
HNT
Helium
$1,03 $3.03M -0,11% -1,02% 2,69% -1,05% -12,14% -61,30% -70,21%
-98,11%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $21.38M -0,34% 1,46% 1,04% -2,88% 2,64% -50,60% -50,81%
-99,32%
186
apxUSD (APXUSD)
apxUSD
$1,00 $3.05M 0,01% 0,01% 0,01% -0,02% -0,08% ---% ---%
-10,19%
187
Story (IP)
IP
Story
$0,52 $43.81M -0,43% -1,22% 3,44% -1,44% -22,43% -94,87% -85,80%
-96,51%
188
Raydium (RAY)
RAY
Raydium
$0,67 $18.33M -0,58% 1,15% 4,21% 4,58% 14,29% -77,23% -70,78%
-96,01%
189
Decentraland (MANA)
Decentraland
$0,093 $13.69M -0,60% 1,59% 6,84% 4,16% 9,71% -72,88% -70,18%
-98,41%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,076 $16.66M 0,35% 1,90% -2,34% 5,67% 7,08% -61,43% ---%
-90,14%
191
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.22M -0,11% 0,05% 1,09% -2,84% -4,95% -58,25% -72,39%
-97,45%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $9.16M -0,05% 1,65% 4,81% 4,00% -14,73% -69,68% -46,07%
-84,73%
194
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00040 $64.11M -6,79% -12,58% 728.154,17% 765.150,49% 725.803,67% 287.595,81% 522.364,17%
-13,19%
195
THORChain (RUNE)
THORChain
$0,48 $570.08M 0,80% 14,77% 20,55% 20,85% 19,91% -59,95% -60,72%
-97,68%
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $3.65M 0,04% 0,07% 0,10% 0,22% 0,64% 4,33% ---%
-0,47%
198
Walrus (WAL)
WAL
Walrus
$0,073 $7.99M -0,18% 1,15% 6,75% -3,97% -6,75% -81,99% -82,42%
-90,40%
199
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.07M 0,02% ---% 0,05% -0,18% -0,17% ---% ---%
-3,11%
200
Convex Finance (CVX)
CVX
Convex Finance
$1,84 $5.11M -0,50% 1,97% 4,08% 2,03% 5,67% -50,73% -28,21%
-96,93%
201
Sonic (S)
S
Sonic
$0,044 $14.07M -0,22% 1,66% 6,33% 0,95% 3,36% -84,31% -90,62%
-95,75%
202
MX (MX)
MX
MX
$1,77 $8.47M -0,10% -0,06% -0,06% -0,93% -1,09% -33,10% -35,30%
-69,77%
204
SkyAI (SKYAI)
SkyAI
$0,16 $13.64M 1,33% -1,67% 38,61% 147,95% 241,29% 478,34% 304,02%
-13,96%
205
ZKsync (ZK)
ZK
ZKsync
$0,016 $8.67M -0,06% 0,73% 7,79% 5,61% -6,35% -70,33% -68,44%
-94,89%
207
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $13.17M -0,16% -1,44% 9,57% 3,83% 14,95% -31,67% -21,23%
-94,43%
208
Jito (JTO)
JTO
Jito
$0,34 $27.81M -0,78% 3,18% 9,07% 22,16% 20,72% -78,94% -79,84%
-94,32%
209
SafePal (SFP)
SFP
SafePal
$0,31 $1.81M 0,03% 0,29% 4,82% 0,58% 8,46% -39,26% -34,49%
-92,52%
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$99,43 $8.87M -0,20% -5,16% -6,48% 0,46% -18,38% -32,00% ---%
-37,20%
212
GALA (GALA)
GALA
$0,0032 $22.02M -0,16% 1,34% 9,05% 4,99% 5,48% -79,91% -79,43%
-99,61%
213
AB (AB)
AB
AB
$0,0016 $3.12M 0,23% 0,98% 1,08% 1,37% -23,55% -81,44% -85,79%
-91,03%
215
GUSD (GUSD)
GUSD
$1,00 $5.15M 0,19% -0,02% -0,06% -0,01% -0,54% 0,02% ---%
-2,07%
216
Centrifuge (CFG)
CFG
Centrifuge
$0,26 $23.10M 2,40% 3,38% 24,27% 47,19% 95,99% -17,61% ---%
-35,49%
217
Immutable (IMX)
IMX
Immutable
$0,18 $21.82M -0,47% 5,14% 18,59% 22,59% 14,36% -77,48% -62,83%
-98,14%
218
USAT (USAT)
USAT
$1,00 $4.56M 0,01% 0,02% -0,04% -0,06% -0,02% ---% ---%
-0,28%
219
Zano (ZANO)
Zano
$9,30 $1.50M -3,83% -5,03% -0,75% 1,57% -5,55% -31,82% -4,54%
-46,22%
220
eCash (XEC)
XEC
eCash
$0,0000072 $3.82M 0,05% 1,66% 3,62% 2,27% 6,11% -61,81% -65,12%
-98,10%
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.81M 0,72% 2,92% 5,54% 27,66% 4,85% -51,42% 485,91%
-67,28%
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.51M 0,02% 0,03% 0,12% 0,38% 0,79% 5,86% ---%
-0,04%
223
Akash Network (AKT)
AKT
Akash Network
$0,47 $3.69M -0,53% 2,88% 5,48% 3,60% -17,33% -55,51% -56,98%
-94,12%
224
Frax USD (FRXUSD)
Frax USD
$1,00 $4.19M 0,01% 0,05% 0,05% -0,02% 0,03% 0,02% 0,04%
-0,67%
225
Vaulta (A)
A
Vaulta
$0,084 $11.80M -0,27% 3,10% 6,94% 4,04% 7,44% -79,68% ---%
-89,24%
226
Arweave (AR)
AR
Arweave
$2,06 $22.39M -0,19% -0,73% 17,46% 19,55% 21,64% -65,36% -63,23%
-97,69%
227
1INCH (1INCH)
1INCH
$0,096 $8.58M -0,13% 1,30% 1,42% 2,64% 5,38% -63,99% -45,23%
-98,89%
230
Golem (GLM)
GLM
Golem
$0,13 $4.11M 0,11% 1,15% 5,94% 2,52% 5,41% -42,06% -48,83%
-89,92%
231
SoSoValue (SOSO)
SoSoValue
$0,43 $4.03M 0,03% -0,43% 5,68% 1,40% 5,47% -42,15% -13,24%
-70,00%
234
Sentient (SENT)
Sentient
$0,018 $45.51M -1,93% 0,91% 13,84% 10,83% -7,04% ---% ---%
-62,10%
Ultima atualização há 56 segundos
Fonte dos dados: CoinGecko