Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $26.96M -0,05% 0,01% 0,01% 0,06% -0,06% 0,13% 0,09%
-13,16%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $57.93M 0,43% 1,88% -1,73% -15,27% -3,56% -4,32% -2,42%
-95,81%
117
Decred (DCR)
DCR
Decred
$21,82 $1.41M -0,29% 2,34% 9,59% 6,51% -18,55% 35,79% 77,49%
-91,19%
118
Tezos (XTZ)
XTZ
Tezos
$0,35 $14.47M 0,03% 2,71% 2,13% -0,30% -7,06% -47,23% -30,08%
-96,17%
119
Sei (SEI)
SEI
Sei
$0,056 $27.23M 0,21% 2,94% 5,80% 8,39% -15,50% -79,56% -68,14%
-95,12%
121
USX (USX)
USX
USX
$1,00 $2.23M 0,03% 0,02% 0,02% 0,05% 0,02% ---% ---%
-3,74%
122
PRIME (PRIME)
PRIME
$1,03 $9.83M -0,26% 0,01% -0,43% 0,09% 0,48% ---% ---%
-31,31%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,38 $15.95M 0,63% 6,87% 21,67% 21,03% 13,30% -62,09% -13,43%
-83,74%
124
Sun Token (SUN)
SUN
Sun Token
$0,018 $68.98M -0,07% -0,16% 3,59% 0,66% 10,17% -27,22% 5,11%
-99,97%
125
Plasma (XPL)
XPL
Plasma
$0,14 $164.91M 1,41% 14,27% 19,26% 59,13% 32,19% -88,65% ---%
-91,46%
126
Ether.fi (ETHFI)
Ether.fi
$0,43 $28.93M -0,45% 5,21% -2,38% -8,13% -20,93% -71,04% -7,95%
-94,92%
127
AINFT (NFT)
NFT
AINFT
$0,00000033 $11.07M 0,41% 0,28% 2,99% 2,68% 0,22% -22,82% -22,25%
-95,58%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $48.62M 0,38% 4,58% 4,79% 1,21% -6,75% -66,17% -63,43%
-98,58%
129
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $10.51M 0,85% 1,35% 3,82% 3,17% -5,09% -43,78% -47,72%
-90,55%
130
Gnosis (GNO)
GNO
Gnosis
$119,73 $2.99M 0,09% 0,73% -0,46% -3,29% -8,55% -7,96% 7,50%
-81,43%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,65 $10.77M 0,08% 3,19% -1,60% 15,30% 4,16% -32,50% -44,59%
-96,81%
132
edgeX (EDGE)
edgeX
$0,89 $74.49M 2,49% -0,96% -4,40% ---% ---% ---% ---%
-24,30%
133
SPX6900 (SPX)
SPX
SPX6900
$0,33 $7.41M 0,35% 8,67% 16,25% 22,50% 6,05% -65,71% -37,75%
-85,70%
134
Injective (INJ)
INJ
Injective
$3,02 $47.52M 0,29% 4,27% 5,99% 4,42% -0,96% -73,84% -62,69%
-94,28%
135
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $76.25M -2,02% 16,24% 13,90% 7,78% 16,04% -66,69% -51,88%
-95,16%
138
Conflux (CFX)
CFX
Conflux
$0,054 $23.07M 0,36% 4,23% 8,74% ---% -6,59% -61,09% -21,83%
-96,82%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,080 $9.17M -0,10% 5,48% -5,74% 5,26% -4,27% ---% ---%
-91,00%
140
Celestia (TIA)
TIA
Celestia
$0,31 $25.40M -0,05% 5,72% 7,72% 4,27% -12,15% -77,74% -87,47%
-98,52%
141
FLOKI (FLOKI)
FLOKI
$0,000029 $31.39M 0,50% 5,09% 7,62% 3,89% -2,33% -64,06% -50,40%
-91,66%
142
Lighter (LIT)
LIT
Lighter
$1,11 $35.19M -0,63% 1,15% 5,60% 39,77% 1,64% ---% ---%
-85,82%
143
Kaia (KAIA)
Kaia
$0,047 $6.59M 0,23% 2,66% 0,62% 4,29% -12,29% -68,56% -52,51%
-88,40%
144
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,27 $198.58M 6,16% 42,77% 280,94% 503,58% 353,17% ---% ---%
-47,51%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.28M 0,02% -0,23% -0,29% -0,03% -0,14% -0,54% -0,84%
-13,11%
146
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $36.99M 0,17% 5,81% 7,50% 7,57% 7,68% 37,04% -28,17%
-81,35%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $10.07M 0,05% 3,58% 4,68% 2,02% -5,54% -55,07% -64,26%
-99,89%
148
crvUSD (CRVUSD)
crvUSD
$1,00 $51.08M ---% -0,04% 0,06% 0,35% 0,06% 0,35% -0,01%
-9,63%
150
Maple Finance (SYRUP)
Maple Finance
$0,23 $12.69M -0,33% -0,35% 3,33% 12,18% -14,82% -41,03% 100,80%
-65,55%
151
The Graph (GRT)
GRT
The Graph
$0,024 $13.73M -0,15% 3,22% 2,62% 1,46% -7,69% -69,70% -69,19%
-99,15%
152
Zebec Network (ZBCN)
Zebec Network
$0,0026 $8.20M 0,51% 2,83% 3,54% 13,36% 31,55% -29,57% 186,77%
-62,18%
153
Pyth Network (PYTH)
Pyth Network
$0,044 $14.37M 0,89% 2,28% 7,03% 12,42% -9,76% -69,68% -67,14%
-96,34%
155
Kite (KITE)
Kite
$0,14 $58.07M 0,64% 3,76% -6,51% -13,39% -36,74% ---% ---%
-57,02%
156
IOTA (IOTA)
IOTA
IOTA
$0,056 $10.08M 0,58% 4,03% -0,81% 2,02% -11,47% -65,25% -65,32%
-98,93%
157
Optimism (OP)
OP
Optimism
$0,11 $58.92M ---% 6,57% 3,66% 4,23% -10,65% -82,48% -83,08%
-97,65%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $12.69M 0,44% 1,82% 14,94% 13,44% 0,25% -21,22% -29,53%
-100,00%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,89 $21.10M 0,32% 5,86% 5,56% 5,27% -2,40% -70,25% -59,28%
-92,97%
160
RealLink (REAL)
RealLink
$0,070 $5.23M 0,69% 8,81% 13,94% 23,56% 18,53% 14,31% 982,39%
-92,95%
162
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.20M 0,09% 12,23% 4,87% 14,01% -9,22% -41,13% -52,65%
-96,47%
163
AUSD (AUSD)
AUSD
$1,00 $48.52M -0,03% 0,01% 0,01% 0,03% -0,03% 0,09% -0,04%
-2,13%
164
The9bit (9BIT)
The9bit
$0,026 $5.17M 0,11% 0,05% 5,45% -0,73% 4,44% ---% ---%
-5,33%
166
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $53.67M -0,28% 13,73% 25,23% 23,73% 31,16% -62,14% -74,55%
-91,48%
167
The Sandbox (SAND)
The Sandbox
$0,078 $31.47M 0,32% 4,57% 2,90% 5,00% -4,99% -69,84% -70,63%
-99,07%
168
Vision (VSN)
VSN
Vision
$0,056 $6.29M -0,10% -0,08% -6,22% 7,81% 8,52% -61,66% ---%
-75,00%
169
Compound (COMP)
COMP
Compound
$21,10 $22.47M 0,19% 3,84% 26,68% 19,68% 14,38% -47,17% -48,04%
-97,53%
170
NEO (NEO)
NEO
NEO
$2,82 $7.94M 0,21% 3,69% 3,78% 7,57% 8,87% -49,69% -46,33%
-98,59%
171
Humanity (H)
H
Humanity
$0,11 $15.32M 4,40% 10,45% 29,68% 28,15% -17,46% 114,56% ---%
-72,57%
172
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $63.78M 0,73% 4,54% 9,21% 10,46% 17,84% -73,26% -56,53%
-95,97%
173
Grass (GRASS)
Grass
$0,34 $13.19M -0,22% -1,99% 14,02% 17,88% -4,56% -56,14% -78,61%
-91,33%
174
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $29.10M 0,36% 5,31% 1,05% 0,92% -8,08% -45,61% -51,41%
-99,32%
176
Starknet (STRK)
Starknet
$0,033 $28.04M 0,33% 1,38% 2,54% -2,30% -16,42% -71,10% -73,37%
-99,25%
177
Helium (HNT)
HNT
Helium
$1,02 $3.40M 0,44% 2,13% 3,31% -4,41% -12,14% -53,97% -72,33%
-98,14%
178
BTSE Token (BTSE)
BTSE Token
$1,15 $9.56M 0,51% 1,38% -3,57% -18,80% -20,09% -29,89% 6,26%
-87,54%
180
Falcon Finance (FF)
FF
Falcon Finance
$0,078 $64.39M 0,43% 2,36% 10,94% 10,92% 4,94% ---% ---%
-89,96%
181
Pendle (PENDLE)
Pendle
$1,08 $25.58M 0,40% 3,03% 7,44% -4,28% -14,75% -76,37% -65,57%
-85,68%
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.79M 0,03% 0,06% 0,12% 0,33% 0,48% 5,22% ---%
-0,59%
183
Raydium (RAY)
RAY
Raydium
$0,67 $18.07M 1,37% 5,78% 10,33% 16,92% 9,72% -73,78% -66,91%
-96,05%
184
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $7.73M 0,28% 1,91% 1,47% -5,92% -16,09% -54,95% -76,30%
-97,43%
185
Theta Network (THETA)
THETA
Theta Network
$0,18 $17.53M 0,48% 5,96% 12,39% 17,56% 1,23% -74,29% -74,76%
-98,87%
186
Story (IP)
IP
Story
$0,50 $42.91M -0,06% 4,04% -2,52% -1,64% -36,31% -93,48% -87,23%
-96,62%
187
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $7.23M 0,91% 3,45% 7,17% 3,93% -17,96% -64,82% -45,66%
-84,74%
188
WeFi (WFI)
WFI
WeFi
$2,07 $2.31M 0,64% 1,50% -3,28% -4,24% -11,51% 238,01% 346,11%
-31,13%
189
Decentraland (MANA)
Decentraland
$0,088 $11.59M 0,16% 2,81% 4,20% 6,61% -2,23% -68,32% -69,58%
-98,50%
191
Neutrl USD (NUSD)
Neutrl USD
$1,00 $7.02M -0,02% -0,15% -0,10% 0,09% -0,07% ---% ---%
-3,13%
192
Ultima (ULTIMA)
Ultima
$4.462,50 $15.94M -1,00% -13,69% 30,67% 22,49% 7,44% -32,29% -74,14%
-80,53%
193
Convex Finance (CVX)
CVX
Convex Finance
$1,82 $5.40M 0,08% 6,84% 7,57% 3,92% -8,72% -39,28% -14,74%
-96,97%
194
River (RIVER)
River
$8,36 $36.14M 2,28% -1,74% -32,91% -51,92% -64,85% 245,92% ---%
-90,49%
195
MX (MX)
MX
MX
$1,77 $11.24M 0,01% 0,09% -0,42% -0,71% -1,12% -30,60% -34,78%
-69,74%
196
KOGE (KOGE)
KOGE
$48,01 $34.70M -0,01% 0,03% 0,05% 0,12% 0,02% -0,02% -4,53%
-37,61%
197
Walrus (WAL)
WAL
Walrus
$0,070 $7.09M 0,30% 2,51% 1,11% 0,61% -11,21% -81,53% -84,62%
-90,81%
198
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$102,35 $8.74M 1,06% 18,76% 12,68% 12,62% -11,42% -18,44% ---%
-35,88%
200
Sonic (S)
S
Sonic
$0,042 $15.98M 0,34% 5,39% 4,77% 3,98% -7,32% -81,89% -91,57%
-95,91%
201
Aria.AI (ARIA)
Aria.AI
$0,84 $41.86M -1,42% -7,42% 47,39% 159,65% 489,33% 343,79% ---%
-26,92%
202
Genius (GENIUS)
Genius
$0,45 $102.84M -2,68% 130,99% ---% ---% ---% ---% ---%
-33,61%
204
AB (AB)
AB
AB
$0,0015 $3.20M ---% 0,60% 1,39% -11,20% -29,05% -81,49% -87,59%
-91,09%
206
ZKsync (ZK)
ZK
ZKsync
$0,016 $9.97M -0,03% 3,44% 4,62% -9,33% -17,79% -66,77% -69,62%
-95,11%
207
GUSD (GUSD)
GUSD
$1,00 $3.74M 0,09% 0,15% 0,08% 0,13% 0,23% 0,20% ---%
-2,09%
208
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $2.62M -0,08% 14,11% 51,73% 49,32% -5,22% -32,29% 667,85%
-66,51%
209
SafePal (SFP)
SFP
SafePal
$0,29 $1.40M -0,37% 2,29% 0,06% 1,42% 4,18% -36,47% -40,29%
-93,00%
210
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $7.67M -0,31% 2,22% -1,16% 1,54% -3,91% -30,92% -22,41%
-94,90%
211
Jito (JTO)
JTO
Jito
$0,31 $53.79M -0,58% -1,27% 17,29% 13,61% 12,53% -79,55% -81,69%
-94,78%
212
apxUSD (APXUSD)
apxUSD
$1,00 $17.37M 0,01% -0,01% -0,08% 0,02% 0,06% ---% ---%
-10,20%
214
GALA (GALA)
GALA
$0,0030 $19.44M 0,08% 3,94% 4,61% 2,58% -12,01% -78,97% -79,53%
-99,64%
215
THORChain (RUNE)
THORChain
$0,41 $20.37M 0,35% 5,11% 6,16% 0,68% -8,55% -63,84% -64,91%
-98,07%
216
Zano (ZANO)
Zano
$9,28 $1.41M 0,15% 4,18% -7,10% -6,44% 57,63% -24,64% 44,01%
-47,93%
217
eCash (XEC)
XEC
eCash
$0,0000070 $4.29M -0,06% 2,54% 3,75% 3,74% -2,18% -59,79% -64,40%
-98,17%
218
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.18M -0,01% 0,12% 0,29% 0,49% 0,79% 6,36% ---%
-0,03%
220
Frax USD (FRXUSD)
Frax USD
$1,00 $5.35M 0,01% 0,09% -0,02% 0,02% ---% 0,09% 0,02%
-0,68%
221
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0013 $1.18M 0,65% -4,15% 80,18% 75,26% 57,12% ---% ---%
-14,63%
222
1INCH (1INCH)
1INCH
$0,095 $11.54M -0,24% 4,29% 6,76% 6,09% -1,69% -58,37% -44,44%
-98,90%
223
OriginTrail (TRAC)
OriginTrail
$0,30 $9.19M 0,06% 3,02% 5,48% 4,09% -5,83% -5,03% -21,36%
-91,53%
225
Vaulta (A)
A
Vaulta
$0,079 $13.28M 0,05% 3,08% 2,06% 7,39% -1,19% -80,14% ---%
-89,83%
226
Fluid (FLUID)
Fluid
$1,65 $2.76M -0,05% 4,61% 6,71% 0,17% -27,36% -75,64% -55,80%
-93,24%
227
Golem (GLM)
GLM
Golem
$0,13 $5.28M -0,29% 2,80% 1,63% -0,93% -3,38% -40,40% -49,42%
-90,42%
229
SoSoValue (SOSO)
SoSoValue
$0,40 $4.20M -0,10% -2,08% -0,56% -3,42% 4,47% -42,34% -19,12%
-71,63%
230
Immutable (IMX)
IMX
Immutable
$0,15 $17.40M 0,49% 3,04% 10,93% 5,11% -8,59% -78,88% -64,24%
-98,45%
232
0G (0G)
0G
0G
$0,59 $43.92M 0,19% -4,48% 17,84% 21,26% 2,77% -84,82% ---%
-91,67%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko