Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Sei (SEI)
SEI
Sei
$0,061 $27.50M -1,05% -1,41% 7,52% 9,07% 2,79% -79,04% -70,86%
-94,66%
115
Venice Token (VVV)
VVV
Venice Token
$8,87 $9.29M -1,12% 3,97% 0,91% 3,00% 43,36% 360,31% 184,23%
-60,63%
117
Tezos (XTZ)
XTZ
Tezos
$0,37 $7.89M -0,90% -2,03% -0,69% 4,35% -1,75% -46,47% -34,73%
-95,97%
118
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $8.97M -1,51% -0,37% -0,05% 7,63% 28,65% -62,01% -32,42%
-81,66%
119
LayerZero (ZRO)
ZRO
LayerZero
$1,54 $23.15M -1,69% -2,22% -18,65% -21,83% -26,36% -36,38% -46,41%
-79,41%
120
USX (USX)
USX
USX
$1,00 $1.19M ---% ---% -0,02% -0,02% -0,02% -0,09% ---%
-3,71%
121
Ether.fi (ETHFI)
Ether.fi
$0,44 $27.92M -0,33% -2,18% -10,06% -0,13% -16,44% -74,88% -27,32%
-94,83%
123
Monad (MON)
MON
Monad
$0,030 $51.61M -1,40% -2,43% -8,61% -14,18% 25,69% ---% ---%
-37,71%
124
Injective (INJ)
INJ
Injective
$3,61 $57.21M -1,09% 5,61% 9,53% 19,82% 21,51% -71,61% -64,77%
-93,17%
125
Sun Token (SUN)
SUN
Sun Token
$0,019 $63.15M -0,01% -0,23% 0,54% 4,32% 7,11% -27,27% 7,91%
-99,97%
126
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,35 $50.41M -1,71% 7,30% -26,64% 200,70% 661,00% 156,20% ---%
-36,59%
127
Zebec Network (ZBCN)
Zebec Network
$0,0036 $10.80M -1,08% 4,05% 31,62% 39,58% 52,41% -21,61% 280,09%
-49,36%
128
SPX6900 (SPX)
SPX
SPX6900
$0,37 $3.64M -0,95% -2,34% 7,47% 16,01% 29,99% -73,95% -41,86%
-83,58%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $41.91M -0,84% 0,19% -3,89% 2,35% 0,63% -71,21% -67,66%
-98,55%
131
PRIME (PRIME)
PRIME
$1,03 $5.27M -0,06% 0,01% 0,05% 0,13% 0,36% ---% ---%
-31,21%
132
Gnosis (GNO)
GNO
Gnosis
$121,45 $2.01M -0,43% -0,74% -1,96% -0,53% -2,09% -22,35% 6,58%
-81,13%
133
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $21.11M -0,88% -1,03% -7,52% 14,37% 30,33% -68,77% -56,16%
-94,85%
134
Olympus (OHM)
OHM
Olympus
$20,60 $4.21M 0,86% 11,73% 29,72% 28,31% 32,96% -5,90% -5,07%
-98,56%
135
AINFT (NFT)
NFT
AINFT
$0,00000032 $6.80M -0,13% -0,08% -4,30% -3,07% -3,26% -25,92% -23,41%
-95,73%
136
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $4.38M -0,17% -0,39% -1,17% -0,27% -1,24% -46,04% -52,98%
-90,61%
137
Celestia (TIA)
TIA
Celestia
$0,35 $22.52M -0,35% -3,22% -12,67% 15,10% 10,09% -76,18% -87,92%
-98,33%
138
Conflux (CFX)
CFX
Conflux
$0,061 $21.16M -1,37% -2,26% 0,09% 13,75% 1,95% -57,91% -24,53%
-96,43%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,75 $5.07M -1,00% -1,26% -1,87% -1,71% 13,48% -42,41% -61,90%
-96,78%
140
FLOKI (FLOKI)
FLOKI
$0,000032 $21.42M -0,86% -2,53% 3,49% 11,72% 11,53% -68,56% -58,73%
-90,63%
141
crvUSD (CRVUSD)
crvUSD
$1,00 $9.94M 0,01% 0,03% 0,01% -0,08% -0,17% -0,01% -0,07%
-9,62%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,086 $7.19M -1,04% 2,91% -4,93% 10,17% 16,61% -81,04% ---%
-90,39%
143
Kaia (KAIA)
Kaia
$0,049 $4.98M -0,34% 0,42% -2,41% 2,60% -0,65% -66,75% -58,27%
-88,05%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $8.38M -0,65% -1,08% -0,34% 7,36% 6,55% -55,77% -68,79%
-99,88%
146
Maple Finance (SYRUP)
Maple Finance
$0,24 $7.97M -0,32% 3,57% 0,10% 4,73% 10,10% -39,39% 44,11%
-62,94%
148
Pyth Network (PYTH)
Pyth Network
$0,048 $13.16M -0,89% -5,62% 3,85% 7,18% 24,71% -69,66% -70,49%
-95,95%
149
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000050 $17.94M -1,12% -3,47% 15,18% 19,25% 34,57% -7,77% -22,19%
-100,00%
150
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $32.44M -0,12% 1,43% 1,24% -0,95% 2,34% -12,76% -43,23%
-80,91%
152
Optimism (OP)
OP
Optimism
$0,12 $80.97M -1,26% 1,32% -3,04% 12,24% 14,54% -82,72% -84,62%
-97,43%
153
The Graph (GRT)
GRT
The Graph
$0,025 $17.03M -1,00% 0,39% -2,13% 3,64% 1,38% -70,25% -75,84%
-99,13%
154
Humanity (H)
H
Humanity
$0,15 $23.02M 2,00% 10,44% 29,33% 53,25% 67,55% 124,61% ---%
-62,31%
156
Kite (KITE)
Kite
$0,14 $22.14M -0,47% -1,92% -1,18% 12,82% -31,58% ---% ---%
-54,71%
157
Axie Infinity (AXS)
AXS
Axie Infinity
$1,52 $717.15M -1,26% 35,57% 32,37% 36,47% 41,29% -31,36% -42,15%
-99,08%
158
IOTA (IOTA)
IOTA
IOTA
$0,058 $5.73M -0,86% -0,48% -1,16% 1,43% -0,56% -68,93% -71,87%
-98,90%
160
Plasma (XPL)
XPL
Plasma
$0,099 $47.02M -0,70% -0,91% -17,90% -26,38% 5,26% -89,53% ---%
-94,13%
161
RealLink (REAL)
RealLink
$0,074 $5.94M -0,28% -0,43% 2,13% 10,44% 23,77% -10,01% 999,41%
-92,50%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,15 $14.59M -1,64% -3,20% 0,62% 5,91% 4,28% -70,96% -66,33%
-92,63%
163
Starknet (STRK)
Starknet
$0,040 $21.57M -0,95% -3,86% 11,85% 16,81% 12,53% -76,69% -74,59%
-99,09%
164
Lighter (LIT)
LIT
Lighter
$0,91 $17.61M -0,32% -3,02% -11,89% -22,71% -3,64% ---% ---%
-88,36%
165
Theta Network (THETA)
THETA
Theta Network
$0,22 $17.28M -1,32% 1,06% -6,32% 26,25% 38,20% -70,45% -70,31%
-98,60%
168
AUSD (AUSD)
AUSD
$1,00 $54.53M ---% 0,01% ---% -0,02% ---% 0,06% -0,04%
-2,14%
169
Compound (COMP)
COMP
Compound
$22,21 $11.22M 0,44% -3,64% -16,09% 6,54% 17,90% -47,88% -49,84%
-97,40%
170
ETHGas (GWEI)
ETHGas
$0,10 $4.94M 4,70% -1,17% 2,76% 47,56% 136,28% ---% ---%
-21,00%
171
Pendle (PENDLE)
Pendle
$1,27 $22.12M -0,17% -1,76% -8,53% 16,26% 3,97% -74,33% -64,72%
-83,05%
172
The Sandbox (SAND)
The Sandbox
$0,079 $104.12M -1,31% 0,58% -4,34% 3,98% 1,74% -71,32% -74,40%
-99,06%
173
apxUSD (APXUSD)
apxUSD
$1,00 $17.02M ---% 0,02% 0,01% 0,03% ---% ---% ---%
-10,19%
174
Grass (GRASS)
Grass
$0,36 $12.01M -0,85% -5,63% 6,60% 8,77% 12,17% -56,82% -80,12%
-90,66%
175
SkyAI (SKYAI)
SkyAI
$0,20 $13.03M 2,05% 4,17% 8,66% 60,62% 204,39% 487,10% 405,65%
-18,98%
177
NEO (NEO)
NEO
NEO
$2,86 $5.56M -0,59% -1,01% -2,48% -0,07% 6,97% -53,15% -55,63%
-98,56%
179
RaveDAO (RAVE)
RaveDAO
$0,80 $55.19M -6,51% -12,45% -93,16% -62,77% 180,00% ---% ---%
-97,15%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $18.62M -0,98% -1,29% -6,20% 0,12% 9,38% -70,96% -82,23%
-92,09%
181
Vision (VSN)
VSN
Vision
$0,052 $1.74M -0,26% -1,57% -5,09% -9,74% 1,21% -58,98% ---%
-76,76%
182
Genius (GENIUS)
Genius
$0,57 $10.60M -4,10% -11,30% -32,21% ---% ---% ---% ---%
-39,49%
183
Helium (HNT)
HNT
Helium
$1,02 $2.36M -0,63% -0,17% -2,76% 0,35% -15,33% -59,99% -76,76%
-98,15%
184
Story (IP)
IP
Story
$0,53 $32.59M -1,15% 1,28% -4,73% 6,62% -14,14% -94,59% -87,14%
-96,43%
186
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $12.89M -0,91% 0,59% 5,88% 9,96% -9,27% -72,07% -47,02%
-83,63%
187
Decentraland (MANA)
Decentraland
$0,096 $41.24M -1,19% 2,37% 2,16% 7,36% 11,94% -71,14% -71,31%
-98,36%
188
Raydium (RAY)
RAY
Raydium
$0,68 $33.23M -0,78% 2,48% 2,21% 4,38% 15,77% -75,89% -75,30%
-95,92%
189
BTSE Token (BTSE)
BTSE Token
$1,14 $2.82M -0,19% -0,70% 2,86% -3,48% -20,95% -28,28% -18,55%
-87,69%
190
The9bit (9BIT)
The9bit
$0,022 $3.01M -0,26% -2,22% -14,59% -12,64% -18,70% ---% ---%
-19,53%
191
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.85M -0,30% -1,51% 0,25% -0,03% -7,60% -57,10% -78,04%
-97,43%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $50.04M -0,27% -1,34% -14,21% -8,79% -5,51% -76,53% -73,06%
-96,32%
194
Sonic (S)
S
Sonic
$0,046 $24.51M -0,96% 0,96% 1,56% 10,14% 9,38% -84,38% -91,49%
-95,54%
195
WeFi (WFI)
WFI
WeFi
$2,05 $1.84M -0,80% -3,59% -0,39% -4,76% -6,54% 127,34% 314,10%
-31,17%
196
Pieverse (PIEVERSE)
Pieverse
$0,74 $23.67M -0,63% -9,09% 41,68% 47,64% 40,30% ---% ---%
-55,21%
198
Walrus (WAL)
WAL
Walrus
$0,073 $6.76M -1,48% 2,67% -1,63% 1,34% -5,63% -81,64% -87,15%
-90,35%
199
THORChain (RUNE)
THORChain
$0,48 $118.01M -0,62% 0,18% 12,50% 19,32% 16,50% -58,69% -65,71%
-97,72%
201
GALA (GALA)
GALA
$0,0035 $135.64M -0,98% 4,72% 3,98% 15,54% 14,48% -77,63% -80,36%
-99,58%
202
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $1.96M -0,49% 2,05% 16,88% 47,46% 37,08% -42,12% 448,45%
-62,78%
203
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $21.03M 0,04% -3,90% -3,15% -24,49% -1,31% -61,00% ---%
-90,93%
205
SafePal (SFP)
SFP
SafePal
$0,32 $2.28M -0,78% 2,56% 5,07% 11,63% 10,45% -38,19% -37,89%
-92,25%
206
MX (MX)
MX
MX
$1,77 $5.41M 0,02% 0,07% -0,64% -0,68% -1,43% -34,64% -39,12%
-69,85%
207
Jito (JTO)
JTO
Jito
$0,35 $9.10M -0,97% -0,14% 7,08% 15,47% 7,45% -78,23% -81,33%
-94,22%
208
Convex Finance (CVX)
CVX
Convex Finance
$1,77 $3.63M -0,47% -0,04% -4,41% 0,13% 4,28% -51,14% -38,10%
-97,05%
210
ZKsync (ZK)
ZK
ZKsync
$0,016 $13.60M -0,75% -2,90% -0,31% 0,85% -12,07% -71,71% -73,26%
-94,98%
212
ApeCoin (APE)
APE
ApeCoin
$0,16 $923.09M 1,17% -12,18% 47,72% 76,99% 77,01% -72,04% -70,84%
-99,42%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $7.92M -1,11% -1,05% 1,56% 7,02% -0,05% -27,97% -31,11%
-94,52%
215
Immutable (IMX)
IMX
Immutable
$0,18 $51.09M 0,59% 4,33% 10,26% 27,09% 25,52% -74,91% -69,68%
-98,07%
216
Block Street (BSB)
BSB
Block Street
$0,77 $35.97M 14,73% 71,50% 227,28% 318,06% 371,98% ---% ---%
0,16%
217
AB (AB)
AB
AB
$0,0015 $2.80M -0,34% 0,50% 0,72% 1,04% -22,72% -81,61% -84,91%
-91,06%
220
GUSD (GUSD)
GUSD
$1,00 $5.51M -0,07% -0,08% -0,11% -0,08% -0,07% -0,04% ---%
-2,35%
221
Zano (ZANO)
Zano
$9,79 $1.80M -0,14% -6,94% -0,40% 8,16% 0,14% -30,62% 2,83%
-45,02%
222
USAT (USAT)
USAT
$1,00 $1.91M 0,01% 0,02% -0,03% -0,05% -0,05% ---% ---%
-0,34%
224
Vaulta (A)
A
Vaulta
$0,088 $15.61M -0,63% -3,68% 7,16% 9,84% 13,85% -78,15% ---%
-88,73%
225
eCash (XEC)
XEC
eCash
$0,0000071 $1.82M -1,33% -0,95% -2,18% 1,50% 2,86% -61,61% -70,30%
-98,13%
226
USD.AI (CHIP)
USD.AI
$0,070 $470.30M -1,22% -20,02% ---% ---% ---% ---% ---%
-49,31%
227
Akash Network (AKT)
AKT
Akash Network
$0,48 $3.15M -0,82% -0,70% -0,21% 4,05% -7,20% -52,90% -62,10%
-94,06%
228
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00032 $42.37M -0,63% 10,55% 631,12% 618.108,87% 586.322,48% 247.789,17% 384.964,16%
-29,84%
229
Sentient (SENT)
Sentient
$0,019 $23.87M -1,83% -4,15% 15,25% 11,69% -1,13% ---% ---%
-60,66%
230
dYdX (DYDX)
dYdX
$0,16 $30.95M 0,67% 4,08% 11,97% 71,64% 85,52% -73,41% -75,53%
-96,42%
232
Frax USD (FRXUSD)
Frax USD
$1,00 $5.77M 0,01% ---% 0,03% -0,03% -0,01% 0,05% 0,02%
-0,68%
234
1INCH (1INCH)
1INCH
$0,095 $7.32M -0,79% -0,78% -0,58% 2,77% 3,24% -62,73% -51,31%
-98,90%
235
Golem (GLM)
GLM
Golem
$0,13 $5.75M -1,34% 1,22% -0,27% 4,38% 3,12% -39,79% -52,78%
-89,89%
238
Fluid (FLUID)
Fluid
$1,68 $2.57M -1,08% -2,49% -2,07% 2,97% -1,61% -75,08% -61,31%
-93,15%
239
SoSoValue (SOSO)
SoSoValue
$0,42 $2.38M -0,03% -0,54% -1,56% 3,65% 2,56% -44,76% -22,70%
-70,74%
240
MultiversX (EGLD)
MultiversX
$4,30 $9.00M -1,40% 0,55% 0,82% 12,19% 9,80% -68,31% -75,60%
-99,21%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko