Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Morpho (MORPHO)
Morpho
$1,54 $13.93M -0,41% 1,66% -15,22% -23,24% -23,54% 5,41% 102,33%
-63,07%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,37 $139.69M -0,02% 4,65% 1,87% -4,55% -11,79% 8,25% -2,54%
-94,60%
113
Jupiter (JUP)
JUP
Jupiter
$0,25 $28.85M -1,29% 3,53% -6,57% -30,81% -42,80% -46,18% -76,99%
-87,60%
115
Bonk (BONK)
Bonk
$0,0000095 $121.20M 1,18% 5,00% -6,26% -28,18% -36,59% -50,47% -78,52%
-83,71%
118
Fasttoken (FTN)
FTN
Fasttoken
$1,72 $1.10M -0,42% -3,90% -1,99% -5,75% -7,69% -60,51% -45,32%
-62,54%
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.143,85 $9.22M -0,01% 4,60% -2,59% -16,49% -24,95% 46,78% -7,56%
-39,85%
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,28 $116.76M 0,03% -0,66% 3,61% -16,21% 9,42% -62,01% -80,60%
-91,70%
121
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.191,07 $2.53M -0,05% 4,58% -2,59% -16,43% -25,14% 46,48% -8,17%
-39,84%
122
Dash (DASH)
DASH
Dash
$58,58 $138.58M -1,07% -1,41% -27,52% -24,97% 40,30% 160,26% 77,75%
-96,05%
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$88.237,00 $177.41M -0,58% 1,27% -4,63% -16,40% -20,51% -12,63% -8,02%
-29,96%
126
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $156.06M -0,26% 3,87% -9,91% -31,54% -48,80% -22,25% ---%
-83,99%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$158,03 $11.48M -0,29% 3,26% 4,02% -18,00% -28,34% -10,12% -39,65%
-49,01%
128
Starknet (STRK)
Starknet
$0,14 $305.75M -2,02% -11,52% -29,70% -22,61% 17,84% 0,50% -75,86%
-96,77%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,70 $46.62M -0,64% -1,55% -10,00% -34,63% -25,84% -3,14% -47,70%
-69,68%
130
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $29.98M ---% 0,01% ---% -0,02% -0,02% -0,03% -0,02%
-2,74%
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,93 $137.38M -0,48% 2,48% -13,46% -34,93% -28,45% -47,32% 72,00%
-81,54%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $64.11M ---% -0,01% ---% ---% -0,02% -0,04% -0,01%
-2,45%
133
USDai (USDAI)
USDai
$1,00 $6.84M 0,03% -0,02% -0,36% -0,36% -1,36% ---% ---%
-15,85%
134
Optimism (OP)
OP
Optimism
$0,32 $78.46M -0,45% 4,49% -13,24% -25,78% -28,19% -51,51% -84,84%
-93,36%
135
Beldex (BDX)
BDX
Beldex
$0,081 $8.28M -0,10% 1,53% -2,86% -0,60% 2,62% 22,88% 3,29%
-82,04%
137
Lido DAO (LDO)
LDO
Lido DAO
$0,67 $103.40M 0,13% 5,85% -5,65% -20,49% -27,01% -25,66% -52,74%
-90,82%
138
Stacks (STX)
STX
Stacks
$0,32 $16.24M -0,54% 3,10% -5,64% -26,21% -28,95% -66,54% -83,39%
-91,66%
139
Curve DAO (CRV)
CRV
Curve DAO
$0,41 $97.07M 0,10% 3,15% -0,60% -16,92% -23,98% -44,65% -14,25%
-97,34%
140
Injective (INJ)
INJ
Injective
$5,80 $85.67M -0,16% 6,54% -9,88% -28,35% -31,13% -46,23% -78,07%
-88,95%
141
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.959,05 $779.14M 0,18% 4,69% -2,48% -16,44% -24,69% 44,58% -10,53%
-40,24%
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$183,70 $4.09M -0,10% 3,32% 4,06% -18,06% -28,39% -10,38% -40,07%
-49,49%
143
AB (AB)
AB
AB
$0,0062 $11.57M -0,14% 0,06% -8,20% 13,38% -9,56% -15,81% 14.305,48%
-63,82%
144
tBTC (TBTC)
tBTC
$88.185,00 $23.49M -0,63% 1,20% -4,32% -16,32% -20,65% -12,39% -8,23%
-29,54%
145
The Graph (GRT)
GRT
The Graph
$0,052 $24.11M -0,38% 3,06% -6,60% -24,23% -20,56% -48,25% -78,00%
-98,18%
146
Celestia (TIA)
TIA
Celestia
$0,65 $91.36M -1,14% 4,45% -19,48% -35,57% -37,65% -75,96% -91,78%
-96,89%
148
Tezos (XTZ)
XTZ
Tezos
$0,51 $21.59M -0,03% 2,43% -4,66% -19,54% -16,02% -12,34% -60,28%
-94,41%
149
Telcoin (TEL)
TEL
Telcoin
$0,0056 $5.40M -0,15% 6,22% -6,81% 71,22% 50,69% -2,57% 58,30%
-91,25%
150
MYX Finance (MYX)
MYX
MYX Finance
$2,76 $34.02M -0,02% -1,83% 10,82% 6,00% -4,81% 2.862,88% ---%
-85,51%
151
SPX6900 (SPX)
SPX
SPX6900
$0,55 $39.88M -1,09% 4,85% 17,22% -24,71% -47,02% -10,68% 6,33%
-76,04%
152
TrueUSD (TUSD)
TrueUSD
$1,00 $8.39M -0,03% -0,07% -0,02% -0,39% -0,20% -0,36% -0,43%
-38,47%
154
IOTA (IOTA)
IOTA
IOTA
$0,12 $11.60M -0,34% 0,91% -4,93% -19,81% -20,74% -46,81% -43,87%
-97,74%
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.955,76 $398.53M -0,64% 4,74% -2,65% -16,48% -24,75% 44,37% -10,64%
-40,29%
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.28M -0,47% -0,05% ---% -0,63% -0,59% -0,43% -0,50%
-21,23%
157
Kaia (KAIA)
Kaia
$0,081 $14.72M 0,18% 0,73% -5,47% -20,68% -25,57% -32,08% -59,15%
-80,11%
158
FLOKI (FLOKI)
FLOKI
$0,000048 $55.24M 0,22% 5,23% -7,79% -23,84% -34,62% -45,52% -79,05%
-85,92%
159
USDD (USDD)
USDD
$1,00 $16.50M 0,01% -0,01% 0,04% -0,01% -0,05% -0,07% 0,14%
-4,94%
160
Ether.fi (ETHFI)
Ether.fi
$0,75 $63.76M -0,09% 7,11% -12,80% -23,90% -26,32% 5,25% -64,55%
-91,22%
163
Trust Wallet (TWT)
TWT
Trust Wallet
$1,08 $15.03M -0,37% 0,59% -4,21% -15,74% -14,89% 33,56% 5,73%
-60,13%
164
Pyth Network (PYTH)
Pyth Network
$0,078 $25.90M -0,51% 5,69% -8,51% -27,54% -32,90% -47,30% -80,90%
-93,46%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,55 $71.85M -0,34% 3,27% -6,22% -19,54% -25,88% -44,17% -41,46%
-86,15%
168
Helium (HNT)
HNT
Helium
$2,35 $25.28M 4,06% 25,64% 2,38% -7,16% 18,11% -40,07% -62,67%
-95,77%
169
Conflux (CFX)
CFX
Conflux
$0,083 $26.31M -0,19% 2,46% -3,49% -17,60% -24,67% 4,85% -52,31%
-95,09%
170
Sonic (S)
S
Sonic
$0,11 $53.44M -0,39% 6,78% -6,60% -25,41% -31,85% -79,78% ---%
-89,05%
172
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $16.55M -0,67% -2,18% -13,78% -37,04% -49,57% ---% ---%
-86,45%
173
GHO (GHO)
GHO
GHO
$1,00 $18.60M 0,02% 0,03% -0,02% 0,07% -0,01% ---% 0,14%
-2,88%
174
The Sandbox (SAND)
The Sandbox
$0,16 $30.00M -0,25% 3,02% -8,97% -22,80% -25,38% -47,82% -72,31%
-98,10%
175
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,86 $15.49M 0,01% 1,54% -3,38% -17,92% -4,24% -47,27% -69,07%
-95,73%
177
Decred (DCR)
DCR
Decred
$24,14 $10.01M -1,32% -4,74% -24,43% -24,55% 46,72% 76,29% 64,24%
-90,21%
178
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $15.34M 0,08% 1,08% -5,74% -14,06% -18,52% -44,15% -68,28%
-88,07%
179
USDB (USDB)
USDB
$0,99 $1.06M -0,64% 0,71% 0,79% -0,86% -1,79% -0,75% -0,54%
-8,59%
180
Sun Token (SUN)
SUN
Sun Token
$0,021 $19.49M -0,19% -1,66% -4,93% -6,62% -6,05% 14,33% -7,30%
-99,97%
182
Pendle (PENDLE)
Pendle
$2,38 $48.60M -0,47% 6,01% 4,53% -15,44% -25,12% -34,70% -53,33%
-68,20%
183
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $6.52M -0,36% 3,96% -2,41% -15,29% -23,00% -19,80% -63,10%
-68,17%
185
Wrapped HYPE (WHYPE)
Wrapped HYPE
$32,34 $73.56M 0,42% 4,61% -14,78% -22,05% -24,48% 47,11% ---%
-45,46%
186
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.269,95 $4.44M -0,31% 4,85% -2,52% -16,06% -24,71% 45,52% -8,79%
-39,74%
187
AINFT (NFT)
NFT
AINFT
$0,00000039 $45.37M -0,13% -0,34% -1,13% -4,23% -5,66% -9,76% -23,07%
-94,88%
188
Monad (MON)
MON
Monad
$0,036 $356.73M 12,08% 36,72% ---% ---% ---% ---% ---%
---%
189
Flow (FLOW)
Flow
$0,23 $9.73M -0,39% -1,11% -7,71% -17,38% -13,95% -41,44% -72,97%
-99,45%
190
JUST (JST)
JST
JUST
$0,038 $19.36M -0,05% -0,42% 3,11% 1,29% 12,21% 4,11% 6,97%
-80,58%
191
Theta Network (THETA)
THETA
Theta Network
$0,37 $17.15M -0,58% 2,45% -8,62% -22,60% -32,91% -54,49% -79,13%
-97,64%
192
JasmyCoin (JASMY)
JasmyCoin
$0,0075 $29.04M -0,37% 2,58% -6,84% -23,82% -30,00% -56,49% -70,71%
-99,84%
193
dogwifhat (WIF)
WIF
dogwifhat
$0,37 $175.80M -0,02% 7,41% -7,46% -25,15% -32,48% -45,40% -88,15%
-92,39%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$88.245,00 $28.74M -0,38% 0,90% -4,68% -16,52% -20,91% -12,49% -8,40%
-29,54%
195
Merlin Chain (MERL)
Merlin Chain
$0,35 $31.15M -2,43% -1,49% -0,71% -1,62% -14,56% 244,46% 6,65%
-75,90%
196
GALA (GALA)
GALA
$0,0077 $60.28M -0,62% 2,50% -9,13% -25,96% -30,77% -54,68% -78,22%
-99,06%
197
Plasma (XPL)
XPL
Plasma
$0,19 $188.25M -0,30% -4,25% -17,24% -41,23% -50,33% ---% ---%
-88,96%
199
Gnosis (GNO)
GNO
Gnosis
$132,46 $9.03M -0,54% 2,42% 5,20% 5,90% 0,75% 10,43% -50,62%
-79,42%
201
Maple Finance (SYRUP)
Maple Finance
$0,31 $20.66M -0,09% -2,00% -24,90% -36,15% -20,84% 30,77% 30,76%
-53,23%
202
Vaulta (A)
A
Vaulta
$0,21 $27.42M -0,06% 1,26% -10,01% -27,10% -27,02% ---% ---%
-72,56%
203
Decentraland (MANA)
Decentraland
$0,17 $25.36M -0,27% 2,67% -12,87% -27,20% -29,43% -47,04% -71,27%
-97,09%
204
Zebec Network (ZBCN)
Zebec Network
$0,0034 $20.21M -0,24% 6,63% 16,77% -1,05% -14,30% 100,40% 249,73%
-51,23%
205
Basic Attention (BAT)
BAT
Basic Attention
$0,21 $67.62M -0,37% 11,92% 24,75% -5,62% 29,20% 44,86% -13,61%
-88,63%
207
Falcon Finance (FF)
FF
Falcon Finance
$0,14 $39.17M -0,41% 4,49% 4,97% -2,93% -16,60% ---% ---%
-82,35%
208
EURC (EURC)
EURC
$1,15 $25.11M -0,04% 0,27% -0,65% -0,31% -0,92% 2,60% 9,63%
-14,78%
210
USX (USX)
USX
USX
$1,00 $2.48M -0,04% ---% ---% -0,08% ---% ---% ---%
-3,54%
211
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000015 $29.17M 0,07% -0,68% -12,83% 1,99% -17,59% 10,98% -75,04%
-78,15%
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.78M 0,04% 0,33% 0,43% 0,33% 0,30% 0,44% 0,12%
-12,86%
214
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.956,59 $13.34M -0,14% 4,72% -3,19% -16,69% -24,82% 44,54% -10,75%
-40,26%
215
NEO (NEO)
NEO
NEO
$4,36 $14.30M -0,29% 4,51% -5,87% -17,90% -15,70% -28,40% -69,30%
-97,79%
216
Ultima (ULTIMA)
Ultima
$3.040,41 $15.13M -0,33% -0,38% -7,30% -14,51% -23,00% -84,72% -47,74%
-86,67%
219
Raydium (RAY)
RAY
Raydium
$1,10 $51.09M -0,43% 4,11% -8,81% -29,18% -38,73% -59,33% -81,12%
-93,45%
221
Chiliz (CHZ)
CHZ
Chiliz
$0,029 $56.63M -0,38% 2,25% -4,86% -15,86% -12,01% -32,73% -67,59%
-96,71%
222
ZKsync (ZK)
ZK
ZKsync
$0,040 $53.88M 0,32% 4,38% -14,10% -31,46% 23,70% -31,84% -75,52%
-87,45%
223
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.185,98 $10.10M -0,40% 4,44% -3,84% -16,74% -24,87% 46,27% -8,24%
-39,94%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
$88.222,00 $89.37M -0,36% 0,93% -4,64% -16,70% -21,01% -12,83% ---%
-29,89%
225
Compound (COMP)
COMP
Compound
$29,90 $18.32M -0,28% 3,41% -6,10% -12,65% -21,05% -28,94% -53,41%
-96,71%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.67M -0,11% -0,04% ---% -0,13% -0,24% -0,69% -0,04%
-12,82%
227
SwissBorg (BORG)
SwissBorg
$0,28 $2.43M -0,49% 2,69% 8,01% -19,40% -40,31% 39,01% 28,87%
-82,75%
228
1INCH (1INCH)
1INCH
$0,20 $40.22M -0,08% 6,01% 4,79% -4,75% 10,80% -5,85% -46,54%
-97,72%
229
Fartcoin (FARTCOIN)
Fartcoin
$0,28 $176.67M -1,38% 20,81% 17,03% -17,51% -28,73% -76,45% -25,31%
-88,92%
230
Arweave (AR)
AR
Arweave
$4,12 $58.40M -0,10% 6,62% -4,07% -25,17% 7,87% -44,45% -80,35%
-95,38%
232
0G (0G)
0G
0G
$1,24 $37.25M -0,60% -4,64% 5,75% -18,74% -29,16% ---% ---%
-82,48%
233
Immutable (IMX)
IMX
Immutable
$0,33 $23.37M -0,73% 3,21% -11,64% -27,38% -39,51% -45,64% -79,77%
-96,57%
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,60 $71.01M -0,65% 6,65% -6,27% -27,83% -46,24% -39,45% -77,86%
-89,43%
235
LayerZero (ZRO)
ZRO
LayerZero
$1,31 $30.12M 0,86% 2,86% -6,03% -19,64% -23,81% -50,49% -65,49%
-82,62%
Ultima atualização há 8 segundos
Fonte dos dados: CoinGecko