Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$2,34	$99.37M	-2,16%	0,80%	-2,53%	-0,36%	0,88%	7,29%	-26,19%	-94,68%
113	JUP Jupiter	$0,25	$33.78M	-1,16%	3,40%	0,05%	-6,04%	-34,34%	-48,43%	-78,93%	-87,55%
115	MORPHO Morpho	$1,45	$19.67M	-0,53%	4,76%	-1,20%	-23,36%	-23,66%	-6,55%	1,49%	-65,16%
117	IP Story	$2,30	$60.33M	-0,95%	1,64%	-13,36%	-17,85%	-43,69%	-50,88%	---%	-84,49%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.461,00	$234.68M	-0,66%	4,48%	6,37%	1,43%	-14,37%	-9,95%	-2,31%	-26,88%
120	METH Mantle Staked Ether	$3.310,65	$3.52M	-0,59%	6,94%	4,69%	0,01%	-17,34%	25,53%	-9,82%	-37,50%
121	PENGU Pudgy Penguins	$0,012	$363.64M	-1,05%	8,72%	6,31%	-3,87%	-28,97%	-5,84%	---%	-83,11%
124	JUPSOL Jupiter Staked SOL	$161,86	$4.85M	-1,08%	6,55%	2,87%	2,64%	-19,81%	-12,18%	-31,94%	-47,71%
125	FET Artificial Superintelligence Alliance	$0,26	$190.05M	-2,87%	10,35%	-2,62%	-13,80%	13,09%	-65,45%	-85,93%	-92,51%
126	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$25.21M	---%	---%	---%	0,01%	0,01%	-0,01%	0,05%	-2,73%
127	SPX SPX6900	$0,70	$37.05M	-1,39%	1,89%	7,24%	34,28%	-10,67%	4,09%	22,84%	-69,28%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$53.79M	---%	-0,01%	---%	0,01%	0,01%	-0,01%	-0,03%	-2,45%
129	DASH Dash	$50,13	$199.42M	2,22%	6,97%	-15,34%	-34,86%	-41,85%	118,89%	-15,96%	-96,65%
130	USDAI USDai	$1,00	$1.68M	-0,02%	0,05%	0,05%	-0,14%	-0,56%	---%	---%	-15,79%
131	VIRTUAL Virtuals Protocol	$0,95	$59.35M	-1,55%	8,69%	7,54%	-14,37%	-33,01%	-44,23%	-38,23%	-81,22%
132	MYX MYX Finance	$3,24	$47.58M	2,62%	2,06%	21,94%	-4,44%	68,82%	4.067,63%	---%	-82,90%
133	OSETH StakeWise Staked ETH	$3.154,42	$1.28M	-0,76%	6,73%	3,93%	0,14%	-19,45%	21,97%	-15,13%	-39,60%
134	STRK Starknet	$0,13	$116.82M	-0,32%	0,14%	-11,86%	-49,13%	17,49%	-16,29%	-82,40%	-97,17%
135	OP Optimism	$0,32	$84.15M	-0,95%	6,42%	0,36%	-16,14%	-17,12%	-54,88%	-87,39%	-93,47%
136	BDX Beldex	$0,080	$11.49M	0,41%	-0,33%	0,71%	-3,36%	-0,29%	21,78%	0,38%	-82,16%
137	AERO Aerodrome Finance	$0,66	$35.97M	-2,05%	3,83%	-3,22%	-19,20%	-26,67%	3,50%	-59,91%	-71,63%
138	WETH L2 Standard Bridged WETH (Base)	$3.073,49	$872.17M	-0,60%	7,35%	5,94%	-0,68%	-17,21%	24,05%	-14,80%	-38,18%
139	INJ Injective	$5,80	$87.23M	-0,75%	5,96%	-1,20%	-14,10%	-20,14%	-49,80%	-82,04%	-89,02%
140	TEL Telcoin	$0,0059	$6.46M	-0,37%	7,84%	14,39%	-10,51%	101,21%	17,06%	-10,48%	-90,69%
141	TBTC tBTC	$92.146,00	$35.00M	-0,73%	4,15%	6,04%	1,44%	-13,98%	-10,15%	-2,52%	-26,67%
142	MSOL Marinade Staked SOL	$188,24	$10.08M	-1,03%	6,35%	3,37%	1,23%	-19,86%	-13,22%	-32,28%	-48,25%
143	STX Stacks	$0,31	$14.81M	-1,40%	6,65%	-1,54%	-10,16%	-20,91%	-63,43%	-87,41%	-92,00%
144	LDO Lido DAO	$0,63	$75.19M	-1,02%	8,27%	-3,96%	-13,55%	-22,09%	-32,99%	-67,42%	-91,45%
145	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.070,37	$489.16M	-0,68%	7,34%	4,50%	0,08%	-17,53%	24,41%	-13,33%	-38,16%
146	CRV Curve DAO	$0,39	$144.73M	-2,12%	1,01%	-4,68%	-9,96%	-12,48%	-43,63%	-58,68%	-97,48%
148	XTZ Tezos	$0,49	$24.57M	-0,89%	4,59%	-0,84%	-8,00%	-10,10%	-19,32%	-68,62%	-94,57%
149	TIA Celestia	$0,62	$121.42M	-0,70%	7,80%	0,79%	-20,15%	-30,05%	-76,28%	-92,24%	-97,05%
150	GRT The Graph	$0,049	$27.65M	-1,02%	2,12%	-1,42%	-9,89%	-17,12%	-53,60%	-83,83%	-98,27%
151	USDD USDD	$1,00	$9.61M	-0,01%	0,02%	0,05%	0,08%	0,03%	0,01%	0,11%	-4,90%
152	ETHFI Ether.fi	$0,82	$51.85M	-1,49%	5,38%	11,18%	-8,59%	-10,76%	-37,63%	-68,14%	-90,35%
153	TUSD TrueUSD	$1,00	$11.31M	-0,05%	0,06%	0,21%	0,29%	-0,07%	-0,09%	-0,11%	-38,35%
155	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.55M	0,09%	-0,76%	-0,17%	0,51%	-0,09%	-0,09%	-0,18%	-20,53%
156	2Z DoubleZero	$0,14	$91.30M	-4,12%	22,33%	8,09%	1,38%	-17,57%	---%	---%	-84,59%
158	AB AB	$0,0052	$12.77M	-0,08%	0,81%	-17,87%	-32,66%	-9,65%	-28,56%	11.072,13%	-69,84%
159	ULTIMA Ultima	$4.672,65	$20.70M	-0,71%	0,57%	57,98%	45,93%	22,22%	-69,46%	-5,31%	-79,55%
161	KAIA Kaia	$0,079	$13.28M	-1,55%	2,92%	-0,65%	-5,28%	-18,38%	-30,93%	-74,95%	-80,49%
162	FLOKI FLOKI	$0,000048	$61.79M	-1,03%	5,45%	-0,60%	-8,89%	-25,78%	-48,22%	-78,92%	-86,28%
164	ENS Ethereum Name Service	$11,73	$41.99M	-1,13%	6,02%	4,03%	-4,42%	-17,06%	-45,59%	-71,44%	-85,97%
165	TWT Trust Wallet	$1,04	$30.91M	-1,12%	5,74%	-3,67%	-11,22%	-13,60%	23,78%	-19,68%	-61,81%
166	PENDLE Pendle	$2,63	$75.98M	-1,35%	2,66%	2,16%	8,78%	-6,66%	-33,99%	-55,99%	-65,03%
168	GHO GHO	$1,00	$21.79M	0,13%	0,07%	0,03%	0,20%	0,16%	0,25%	0,55%	-2,95%
169	IOTA IOTA	$0,10	$14.34M	-0,94%	0,45%	-12,08%	-20,42%	-23,94%	-52,49%	-82,02%	-98,07%
170	BSV Bitcoin SV	$21,12	$23.74M	-0,50%	3,94%	1,51%	-3,52%	-1,55%	-40,18%	-71,99%	-95,70%
171	PYTH Pyth Network	$0,073	$21.95M	-1,54%	4,23%	-4,11%	-15,02%	-26,62%	-52,15%	-86,22%	-93,93%
174	BAT Basic Attention	$0,27	$98.51M	-1,84%	10,80%	28,80%	53,17%	44,95%	87,33%	-20,69%	-85,58%
176	BTT BitTorrent	$0,00000041	$27.91M	-0,39%	1,91%	-1,33%	-4,27%	-12,40%	-43,86%	-70,92%	-88,10%
177	USDB USDB	$0,99	$1.13M	-0,74%	-1,00%	-1,70%	0,53%	-1,15%	-1,24%	-1,11%	-9,40%
178	CBETH Coinbase Wrapped Staked ETH	$3.397,08	$6.35M	-0,93%	7,04%	4,92%	-0,72%	-16,83%	24,76%	-13,13%	-37,55%
179	SAND The Sandbox	$0,15	$39.91M	-1,09%	4,11%	-2,80%	-14,20%	-22,03%	-50,51%	-79,45%	-98,21%
180	SUN Sun Token	$0,020	$19.23M	-0,08%	1,17%	-2,19%	-7,16%	-6,78%	7,22%	-21,46%	-99,97%
183	WIF dogwifhat	$0,39	$253.50M	-1,51%	8,73%	8,88%	-4,01%	-20,47%	-59,41%	-87,71%	-91,92%
184	JST JUST	$0,039	$59.30M	-0,52%	-10,42%	2,11%	4,76%	13,86%	10,89%	-3,06%	-79,67%
185	S Sonic	$0,10	$61.83M	-1,03%	5,70%	-6,65%	-16,26%	-20,84%	-79,65%	---%	-90,08%
186	HNT Helium	$2,06	$7.74M	-1,04%	4,23%	-3,74%	-5,53%	-9,65%	-48,25%	-75,85%	-96,23%
187	CFX Conflux	$0,075	$18.09M	-0,99%	5,21%	-8,54%	-16,65%	-21,54%	-14,01%	-68,68%	-95,63%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$92.413,00	$43.06M	-0,64%	4,17%	6,29%	0,78%	-14,38%	-10,17%	-2,53%	-26,62%
189	DOGE Binance-Peg Dogecoin	$0,15	$6.56M	-1,30%	6,16%	-1,09%	-6,81%	-15,34%	-31,05%	-64,26%	-69,22%
190	FLOW Flow	$0,23	$11.14M	-0,41%	6,75%	0,35%	-10,89%	-7,37%	-42,66%	-79,81%	-99,45%
192	MERL Merlin Chain	$0,35	$61.85M	2,09%	3,84%	2,87%	-5,28%	7,04%	219,90%	-16,79%	-75,50%
193	NFT AINFT	$0,00000037	$77.60M	-0,19%	-1,05%	-4,32%	-4,89%	-8,27%	-14,38%	-37,47%	-95,05%
194	JASMY JasmyCoin	$0,0073	$30.26M	-1,52%	4,50%	-1,31%	-12,26%	-22,17%	-57,81%	-80,08%	-99,85%
195	XPL Plasma	$0,18	$135.80M	-1,10%	-0,24%	-14,42%	-27,54%	-34,42%	---%	---%	-89,25%
196	SAVAX BENQI Liquid Staked AVAX	$17,28	$1.51M	-1,18%	6,81%	0,52%	-2,36%	-19,62%	-37,18%	-71,26%	-83,27%
197	GALA GALA	$0,0075	$66.83M	-1,05%	8,37%	-0,54%	-11,16%	-21,26%	-59,56%	-85,25%	-99,09%
198	WHYPE Wrapped HYPE	$33,99	$187.07M	-0,12%	3,82%	0,87%	-10,52%	-17,80%	28,23%	---%	-42,70%
199	THETA Theta Network	$0,34	$24.13M	-1,30%	4,72%	-3,94%	-14,29%	-24,36%	-59,63%	-88,23%	-97,82%
200	GNO Gnosis	$128,48	$8.01M	-0,68%	6,05%	-1,16%	-6,41%	0,90%	-2,53%	-53,09%	-80,18%
201	COMP Compound	$34,87	$95.20M	-1,31%	-0,66%	15,59%	10,52%	2,37%	-20,00%	-61,23%	-96,17%
202	APEPE Ape and Pepe	$0,0000016	$36.80M	-0,50%	-11,18%	14,51%	-8,32%	9,19%	16,70%	-70,44%	-76,72%
203	EURC EURC	$1,17	$28.16M	0,05%	0,50%	0,98%	0,77%	1,46%	4,55%	10,97%	-13,83%
204	FARTCOIN Fartcoin	$0,33	$257.31M	-2,41%	-3,78%	15,66%	31,56%	8,65%	-71,94%	93,71%	-86,52%
207	DCR Decred	$19,04	$6.11M	-0,05%	1,66%	-18,16%	-40,10%	-6,92%	34,89%	-5,11%	-92,34%
208	USX USX	$1,00	$5.19M	---%	0,02%	---%	0,02%	-0,03%	---%	---%	-3,51%
210	BORG SwissBorg	$0,33	$1.29M	-0,17%	13,39%	18,07%	15,66%	-14,77%	45,82%	-15,83%	-79,93%
211	VSN Vision	$0,093	$3.61M	0,03%	2,89%	19,42%	20,29%	-12,82%	---%	---%	-58,41%
212	BUSD Binance-Peg BUSD	$1,00	$4.67M	-0,42%	-0,25%	-0,19%	-0,19%	-0,10%	-0,14%	-0,29%	-12,95%
213	MON Monad	$0,029	$374.87M	-1,06%	-8,77%	-40,37%	---%	---%	---%	---%	-41,15%
214	CHZ Chiliz	$0,031	$32.42M	-0,64%	3,78%	6,40%	1,62%	2,01%	-28,57%	-72,81%	-96,53%
215	UDS Undeads Games	$2,98	$1.53M	0,48%	-1,62%	15,54%	35,45%	18,37%	290,08%	1.169,62%	-5,49%
216	A Vaulta	$0,19	$32.97M	-0,75%	1,93%	-6,21%	-18,26%	-26,65%	---%	---%	-75,79%
217	UBTC Unit Bitcoin	$92.206,00	$109.78M	-1,05%	4,01%	6,05%	0,82%	-14,51%	-10,70%	---%	-26,77%
218	MANA Decentraland	$0,16	$24.13M	-1,08%	2,75%	-4,22%	-18,44%	-27,31%	-51,97%	-76,31%	-97,31%
219	RAY Raydium	$1,12	$43.27M	-1,86%	3,44%	1,76%	-6,43%	-26,17%	-64,73%	-76,82%	-93,33%
221	ZK ZKsync	$0,035	$35.77M	-1,49%	2,47%	-10,41%	-29,15%	-29,91%	-46,83%	-84,07%	-89,09%
222	NEO NEO	$4,23	$13.71M	-0,68%	2,89%	-0,82%	-8,74%	-16,01%	-34,67%	-77,53%	-97,87%
223	CMETH Mantle Restaked ETH	$3.306,74	$8.74M	-0,71%	6,90%	5,68%	-1,34%	-17,36%	25,26%	-12,77%	-37,46%
226	FTN Fasttoken	$0,68	$2.56M	0,70%	-1,78%	-57,30%	-60,99%	-66,32%	-84,56%	-78,58%	-85,09%
227	ZBCN Zebec Network	$0,0031	$20.17M	-0,06%	5,73%	-7,64%	6,33%	-8,79%	64,25%	145,77%	-56,49%
228	CRVUSD crvUSD	$1,00	$72.97M	0,09%	-0,02%	-0,01%	0,34%	-0,15%	0,09%	0,48%	-9,62%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.067,13	$14.82M	-0,77%	6,90%	4,71%	0,01%	-17,56%	25,00%	-13,81%	-38,18%
230	FF Falcon Finance	$0,12	$31.69M	-0,54%	10,17%	-5,16%	-15,32%	4,94%	---%	---%	-84,16%
231	ZRO LayerZero	$1,41	$62.76M	-1,11%	5,04%	8,40%	0,76%	-8,17%	-45,47%	-77,19%	-81,20%
233	AR Arweave	$4,33	$47.00M	-1,17%	7,59%	6,67%	3,19%	11,09%	-39,85%	-83,97%	-95,15%
234	FLUID Fluid	$3,63	$50.64M	0,89%	25,78%	12,72%	10,19%	-7,82%	-14,46%	-42,45%	-85,37%
235	TRAC OriginTrail	$0,63	$29.20M	-1,83%	28,39%	13,66%	22,33%	22,37%	47,30%	-32,23%	-81,91%

Ultima atualização há 2 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko