Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	SEI Sei	$0,057	$87.29M	1,58%	4,03%	4,71%	15,92%	-12,62%	-56,55%	-80,13%	-95,02%
116	VET VeChain	$0,0045	$13.81M	1,42%	-2,39%	-7,22%	-9,38%	-29,47%	-64,75%	-78,99%	-98,42%
117	FET Artificial Superintelligence Alliance	$0,17	$57.32M	1,91%	-2,64%	-13,55%	-13,18%	-32,66%	-33,45%	-74,77%	-95,18%
118	PENGU Pudgy Penguins	$0,0059	$77.97M	1,80%	-1,63%	-12,14%	-13,03%	-31,53%	-48,86%	-38,73%	-91,43%
119	BONK Bonk	$0,0000041	$39.13M	2,05%	-3,63%	-10,26%	-7,53%	-31,95%	-56,97%	-70,69%	-93,05%
120	FDUSD First Digital USD	$1,00	$65.66M	---%	0,03%	-0,10%	-0,10%	-0,08%	-0,15%	-0,31%	-13,45%
121	VIRTUAL Virtuals Protocol	$0,53	$52.37M	2,46%	-4,25%	-11,05%	-9,92%	-34,66%	-39,16%	-64,11%	-89,63%
122	JTO Jito	$0,70	$45.77M	2,12%	4,63%	-6,27%	27,26%	33,64%	50,01%	-65,80%	-88,43%
123	ETHFI Ether.fi	$0,37	$50.89M	2,91%	7,27%	2,08%	19,60%	-5,36%	-54,46%	-60,63%	-95,75%
124	LUNC Terra Luna Classic	$0,000061	$18.07M	1,54%	1,11%	-12,81%	-14,07%	-24,55%	15,62%	9,13%	-100,00%
125	TIA Celestia	$0,36	$46.62M	2,14%	-0,29%	-5,93%	11,80%	-23,15%	-38,29%	-77,61%	-98,27%
126	KITE Kite	$0,14	$36.25M	1,26%	-5,34%	-22,69%	-26,55%	-32,91%	60,95%	---%	-55,69%
127	SUN Sun Token	$0,017	$59.21M	-0,10%	-1,41%	-0,94%	1,51%	-17,19%	-21,49%	1,92%	-99,97%
129	STX Stacks	$0,16	$10.08M	0,51%	-3,91%	-10,71%	-11,72%	-32,11%	-45,29%	-75,72%	-95,76%
130	SPX SPX6900	$0,32	$8.90M	1,28%	-5,15%	-15,31%	0,65%	-8,04%	-51,57%	-74,96%	-85,70%
131	CRV Curve DAO	$0,19	$39.19M	2,11%	-0,37%	-12,50%	-21,66%	-11,17%	-51,34%	-63,49%	-98,74%
132	SKYAI SkyAI	$0,29	$33.79M	-1,51%	10,29%	-17,00%	16,67%	25,80%	857,52%	697,26%	-66,10%
133	APXUSD apxUSD	$0,74	$13.39M	-1,56%	-10,98%	-17,05%	-23,91%	-26,26%	---%	---%	-32,18%
134	GRASS Grass	$0,46	$44.27M	2,87%	2,73%	11,45%	25,23%	-13,02%	37,74%	-62,03%	-88,30%
135	XPL Plasma	$0,11	$1.11B	4,19%	13,57%	11,50%	57,20%	19,41%	-39,33%	---%	-93,92%
136	GNO Gnosis	$103,34	$1.84M	0,37%	-0,73%	-1,82%	6,22%	-11,66%	-19,73%	-5,16%	-83,95%
137	NFT AINFT	$0,00000027	$10.75M	0,57%	1,52%	0,09%	0,11%	-3,49%	-27,49%	-39,06%	-96,47%
138	BTT BitTorrent	$0,00000026	$8.88M	-0,12%	-1,33%	0,14%	-1,21%	-17,67%	-37,82%	-56,23%	-92,35%
139	GWEI ETHGas	$0,12	$7.48M	-1,63%	-3,91%	19,05%	-27,32%	7,74%	---%	---%	-42,86%
140	PYTH Pyth Network	$0,032	$15.68M	1,71%	-5,20%	-11,41%	-12,24%	-19,51%	-53,46%	-65,06%	-97,29%
142	FRAX Legacy Frax Dollar	$0,98	$2.18M	0,01%	-0,35%	-0,54%	-1,44%	-0,64%	-0,86%	-1,40%	-13,62%
143	XTZ Tezos	$0,21	$10.71M	1,64%	-0,53%	-7,15%	-7,56%	-34,94%	-55,44%	-59,62%	-97,64%
144	ZBCN Zebec Network	$0,0024	$16.47M	-0,15%	-0,06%	-7,72%	-8,85%	-17,02%	-16,32%	-38,83%	-66,31%
146	MON Monad	$0,019	$38.43M	1,22%	-2,90%	-8,18%	-10,65%	-23,62%	-28,14%	---%	-60,74%
147	CFX Conflux	$0,043	$5.00M	1,67%	-1,15%	-9,98%	-4,77%	-19,98%	-40,25%	-38,85%	-97,45%
148	TEL Telcoin	$0,0024	$2.67M	0,93%	-2,53%	-1,37%	-5,14%	-14,61%	-57,32%	-41,21%	-96,33%
149	OP Optimism	$0,10	$75.96M	3,16%	1,67%	-3,64%	10,25%	-18,89%	-66,95%	-80,78%	-97,86%
150	2Z DoubleZero	$0,064	$5.41M	0,68%	-1,04%	-9,89%	-8,15%	-32,53%	-55,25%	---%	-92,78%
151	JASMY JasmyCoin	$0,0044	$10.67M	0,14%	-0,88%	-7,15%	-6,91%	-18,74%	-35,23%	-66,98%	-99,91%
153	BTW Bitway	$0,100	$10.64M	-0,16%	1,00%	100,03%	22,54%	626,16%	---%	---%	-47,40%
154	APEPE Ape and Pepe	$0,0000010	$26.20M	0,26%	0,84%	-2,69%	-8,26%	-8,91%	-10,17%	3,81%	-84,91%
156	BSV Bitcoin SV	$10,87	$10.30M	1,17%	-1,87%	-6,76%	-5,58%	-24,29%	-46,69%	-65,35%	-97,78%
158	FLOKI FLOKI	$0,000022	$22.65M	1,80%	-3,82%	-16,77%	-10,34%	-24,11%	-52,90%	-69,35%	-93,60%
159	PENDLE Pendle	$1,25	$39.16M	1,43%	-0,61%	-9,46%	0,15%	-31,55%	-49,30%	-63,40%	-83,39%
160	B BUILDon	$0,21	$5.35M	-0,77%	-5,25%	-4,76%	-10,65%	-15,09%	-10,80%	-40,77%	-72,41%
161	ZRO LayerZero	$0,83	$32.59M	1,12%	-5,18%	-18,45%	-6,44%	-35,77%	-41,58%	-53,84%	-88,87%
162	LDO Lido DAO	$0,25	$34.89M	1,84%	-2,17%	-9,68%	-7,93%	-27,48%	-58,56%	-64,74%	-96,64%
163	VELVET Velvet	$0,49	$6.40M	1,05%	1,34%	-9,10%	-69,05%	412,17%	162,47%	---%	-73,23%
165	ONYC OnRe Tokenized Reinsurance	$1,12	$2.80M	-0,05%	0,07%	0,34%	0,43%	1,09%	6,05%	---%	-0,22%
167	DCR Decred	$11,44	$1.94M	0,09%	2,31%	-0,95%	-6,03%	-29,22%	-46,53%	-21,95%	-95,39%
168	KAIA Kaia	$0,034	$6.74M	1,02%	-2,40%	-9,28%	-7,72%	-31,00%	-57,78%	-83,19%	-91,75%
169	STRK Starknet	$0,030	$20.02M	0,73%	-3,18%	-11,79%	-14,96%	-25,92%	-74,01%	-73,07%	-99,32%
170	GRT The Graph	$0,018	$14.56M	1,27%	-2,80%	-6,51%	-8,45%	-35,86%	-61,30%	-78,01%	-99,37%
171	REAL RealLink	$0,059	$6.21M	1,40%	-1,16%	-2,45%	0,03%	-14,92%	-26,39%	102,49%	-94,07%
173	FF Falcon Finance	$0,067	$16.97M	0,31%	-1,63%	-8,46%	-13,47%	-28,01%	-41,10%	---%	-91,34%
174	AKT Akash Network	$0,66	$5.49M	0,85%	-5,18%	-10,89%	5,38%	-25,40%	48,54%	-38,69%	-91,89%
175	CHZ Chiliz	$0,018	$42.62M	2,44%	-5,21%	-19,69%	-36,53%	-48,98%	-42,63%	-48,83%	-97,96%
176	USAT USAT	$1,00	$2.64M	---%	-0,02%	-0,04%	-0,05%	-0,01%	---%	---%	-0,43%
177	AXS Axie Infinity	$1,02	$32.72M	1,82%	-0,03%	6,89%	7,89%	-10,86%	-3,37%	-54,41%	-99,38%
178	CRVUSD crvUSD	$1,00	$28.02M	---%	0,01%	-0,05%	-0,10%	-0,05%	0,01%	-0,18%	-9,75%
179	WFI WeFi	$2,05	$3.31M	0,04%	0,90%	1,26%	-0,73%	-0,05%	-13,51%	375,20%	-31,72%
180	PIEVERSE Pieverse	$0,63	$7.29M	1,23%	-2,29%	-6,79%	3,06%	-11,16%	-19,51%	---%	-62,00%
181	IOTA IOTA	$0,038	$8.95M	0,16%	-5,05%	-17,92%	-16,97%	-32,68%	-63,66%	-75,92%	-99,28%
182	AUSD AUSD	$1,00	$18.99M	-0,01%	-0,01%	-0,02%	-0,01%	---%	-0,02%	-0,01%	-2,18%
183	ENS Ethereum Name Service	$4,17	$14.21M	1,13%	-4,36%	-22,11%	-12,25%	-32,95%	-63,27%	-77,65%	-95,00%
184	UB Unibase	$0,067	$16.24M	-3,44%	-4,70%	-41,32%	-52,01%	-67,52%	56,41%	---%	-72,19%
185	REUSD Re Protocol reUSD	$1,08	$25.52M	---%	0,02%	0,06%	0,19%	0,52%	3,99%	7,75%	-0,08%
186	ULTIMA Ultima	$1.973,75	$12.09M	-0,22%	1,87%	-7,89%	-14,77%	-28,42%	-63,29%	-74,89%	-91,37%
187	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$27.80M	1,73%	-5,33%	-2,36%	22,14%	-11,47%	-56,28%	-80,26%	-96,09%
191	RAY Raydium	$0,58	$22.14M	1,10%	-0,65%	-2,80%	-0,78%	-22,13%	-49,50%	-71,08%	-96,54%
192	MX MX	$1,70	$8.35M	-0,13%	0,12%	-3,99%	-0,53%	-4,23%	-21,48%	-28,16%	-71,01%
193	ZANO Zano	$10,10	$1.83M	-0,33%	-1,81%	5,76%	12,62%	-11,74%	-10,25%	37,20%	-43,29%
195	BTSE BTSE Token	$0,93	$7.33M	-0,90%	-3,31%	-13,89%	-14,31%	-10,24%	-25,08%	-44,01%	-89,91%
196	COMP Compound	$15,55	$28.93M	0,66%	-6,49%	-10,86%	-13,07%	-19,03%	-49,70%	-66,23%	-98,19%
198	TWT Trust Wallet	$0,35	$10.79M	0,81%	1,54%	-10,36%	-10,95%	-22,31%	-65,93%	-48,40%	-87,24%
199	SYRUP Maple Finance	$0,12	$8.25M	1,11%	-2,58%	-11,29%	-9,89%	-38,11%	-57,08%	-80,13%	-81,52%
200	WIF dogwifhat	$0,14	$37.46M	1,91%	-3,30%	-12,50%	-9,10%	-26,11%	-62,49%	-82,23%	-97,05%
201	XCN Onyxcoin	$0,0037	$8.18M	-0,32%	-3,16%	-7,92%	-3,14%	-22,83%	-31,97%	-78,04%	-98,00%
202	APE ApeCoin	$0,14	$28.26M	3,96%	6,11%	7,31%	8,56%	3,63%	-40,14%	-76,95%	-99,48%
203	EURCV EUR CoinVertible	$1,14	$17.18M	-0,08%	0,01%	-0,86%	-1,92%	-2,30%	-2,45%	-2,55%	-6,71%
206	DATA Data Network	$0,39	$124.93M	3,12%	21,63%	33,54%	32,50%	-19,50%	-82,18%	-86,92%	-97,40%
208	NEO NEO	$1,92	$8.83M	1,10%	-4,82%	-12,73%	-11,98%	-31,59%	-53,31%	-65,37%	-99,03%
210	RUNE THORChain	$0,40	$21.11M	0,78%	-2,67%	-3,94%	-0,28%	-11,26%	-42,13%	-70,67%	-98,10%
211	GENIUS Genius	$0,40	$15.06M	1,22%	2,56%	2,18%	-11,84%	-41,94%	---%	---%	-57,55%
212	AWE AWE Network	$0,068	$6.64M	0,92%	11,23%	26,10%	24,93%	28,55%	20,38%	18,35%	-74,80%
213	BP Backpack	$0,53	$4.53M	-0,52%	-9,83%	-13,68%	88,53%	342,93%	---%	---%	-32,58%
214	THETA Theta Network	$0,13	$16.05M	0,87%	-6,20%	-14,31%	-17,08%	-31,25%	-61,56%	-80,72%	-99,16%
216	BAT Basic Attention	$0,084	$18.79M	0,93%	-2,60%	-7,55%	-9,25%	-13,42%	-67,61%	-31,71%	-95,58%
218	SAND The Sandbox	$0,047	$16.67M	1,53%	-5,97%	-7,46%	-9,54%	-33,28%	-66,89%	-81,10%	-99,44%
219	MANA Decentraland	$0,064	$11.37M	1,21%	-4,24%	-3,54%	-5,89%	-25,35%	-58,12%	-75,26%	-98,91%
220	APYUSD apyUSD	$1,01	$8.34M	-0,32%	-8,44%	-16,29%	-21,96%	-25,96%	---%	---%	-32,14%
222	DYDX dYdX	$0,15	$9.69M	1,45%	-0,21%	26,25%	19,46%	-14,31%	-31,95%	-69,70%	-96,76%
223	CASH CASH	$1,00	$2.60M	-0,25%	-0,10%	-0,15%	-0,28%	-0,10%	-0,10%	---%	-5,69%
225	FARTCOIN Fartcoin	$0,12	$32.92M	3,25%	-2,70%	-2,59%	4,13%	-30,39%	-68,94%	-87,86%	-95,11%
228	AR Arweave	$1,83	$19.48M	2,17%	-2,28%	-10,72%	-4,94%	-12,35%	-54,87%	-62,51%	-97,96%
229	TRAC OriginTrail	$0,27	$5.58M	0,17%	-6,15%	-24,65%	-24,50%	-31,76%	-50,35%	-17,51%	-92,40%
231	VSN Vision	$0,031	$4.75M	0,01%	-1,56%	-5,56%	-3,45%	-19,85%	-66,41%	---%	-86,03%
235	FRXUSD Frax USD	$1,00	$10.28M	---%	0,01%	---%	-0,02%	---%	-0,01%	0,02%	-0,72%
236	USDAT Saturn Dollar	$1,00	$2.58M	-0,04%	-0,02%	-0,05%	-0,01%	-0,03%	---%	---%	-4,10%
237	EDGE edgeX	$0,32	$9.56M	0,65%	-11,52%	-6,12%	-17,97%	-76,02%	---%	---%	-79,05%
238	GOMINING GoMining Token	$0,28	$13.74M	0,19%	-1,23%	2,63%	9,54%	-6,01%	-23,02%	-33,00%	-50,39%
240	GALA GALA	$0,0023	$19.16M	1,34%	-2,25%	-10,89%	-15,34%	-29,94%	-68,36%	-83,20%	-99,72%
242	KAITO KAITO	$0,45	$15.68M	0,15%	4,41%	-1,10%	8,93%	-9,95%	-30,46%	-68,44%	-84,22%
243	BAS BNB Attestation Service	$0,043	$32.25M	-0,07%	5,69%	39,38%	28,90%	67,72%	943,91%	---%	-74,05%
244	H Humanity	$0,059	$67.68M	0,95%	-14,09%	-74,18%	-65,42%	-76,60%	16,16%	36,93%	-93,14%

Ultima atualização há 49 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko