Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	FLR Flare	$0,011	$9.93M	-0,12%	2,15%	-13,17%	1,15%	-8,36%	-35,28%	-49,83%	-92,52%
108	XDC XDC Network	$0,046	$28.50M	-0,08%	-1,44%	-13,87%	-7,22%	-2,85%	-22,20%	-49,60%	-75,98%
110	METH Mantle Staked Ether	$3.401,18	$1.90M	0,18%	1,10%	-2,84%	5,70%	1,79%	30,56%	5,44%	-35,96%
112	USDTB USDtb	$1,00	$1.32M	0,05%	0,02%	0,02%	0,06%	0,08%	-0,02%	-0,11%	-5,59%
115	SEI Sei	$0,12	$48.46M	0,08%	3,23%	-8,69%	7,68%	-3,44%	-58,32%	-64,57%	-89,27%
116	WM WrappedM by M^0	$1,00	$1.30M	0,15%	0,01%	0,14%	0,12%	0,04%	-0,01%	---%	-93,51%
117	PENGU Pudgy Penguins	$0,012	$217.68M	0,63%	3,55%	-8,21%	35,81%	11,61%	28,45%	-58,10%	-81,99%
118	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$20.08M	---%	-0,02%	---%	-0,01%	-0,01%	-0,02%	-0,37%	-2,74%
119	DASH Dash	$59,69	$687.14M	-3,07%	58,46%	28,93%	39,80%	35,12%	209,31%	77,61%	-96,00%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.728,00	$84.33M	-0,03%	1,54%	-2,22%	4,35%	2,76%	-13,96%	2,52%	-27,24%
121	MORPHO Morpho	$1,30	$11.90M	0,24%	1,05%	5,17%	12,51%	17,42%	-3,09%	-43,89%	-68,70%
122	STX Stacks	$0,39	$37.56M	0,19%	4,45%	2,46%	51,19%	35,61%	-40,55%	-71,91%	-89,97%
124	JUPSOL Jupiter Staked SOL	$165,19	$2.11M	0,15%	1,81%	2,29%	14,82%	8,73%	4,42%	-12,78%	-46,46%
126	BDX Beldex	$0,091	$9.68M	-0,16%	2,29%	-1,02%	-6,51%	1,20%	49,81%	15,28%	-79,85%
127	USDY Ondo US Dollar Yield	$1,10	$1.14M	-0,64%	-0,68%	-0,53%	-0,17%	0,41%	0,91%	2,99%	-12,84%
128	JUP Jupiter	$0,21	$20.38M	0,72%	3,45%	-8,30%	12,45%	6,44%	-46,28%	-70,68%	-89,28%
129	VIRTUAL Virtuals Protocol	$1,03	$144.73M	3,46%	0,79%	-9,62%	50,87%	29,78%	-29,42%	-55,40%	-79,80%
131	USDAI USDai	$1,00	$4.64M	-0,01%	-0,04%	-0,07%	---%	---%	-0,01%	---%	-15,84%
132	CAKE PancakeSwap	$1,98	$62.71M	-0,23%	1,99%	-4,91%	7,49%	-10,56%	-7,57%	-6,89%	-95,50%
133	FET Artificial Superintelligence Alliance	$0,29	$99.65M	0,29%	0,45%	-7,83%	36,97%	19,12%	-56,93%	-75,60%	-91,73%
134	OSETH StakeWise Staked ETH	$3.330,82	$12.87M	0,11%	1,12%	-2,38%	5,70%	3,13%	30,60%	4,78%	-35,94%
135	WFLR Wrapped Flare	$0,011	$7.79M	-0,18%	2,02%	-13,54%	1,10%	-8,52%	-35,16%	-49,72%	-78,99%
136	OP Optimism	$0,33	$101.40M	1,45%	7,74%	-0,35%	22,09%	8,43%	-36,69%	-79,43%	-93,12%
137	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$41.50M	0,01%	0,01%	0,01%	---%	-0,01%	-0,03%	-0,08%	-2,44%
138	WETH L2 Standard Bridged WETH (Base)	$3.134,72	$689.50M	0,15%	0,96%	-3,19%	5,04%	1,30%	29,01%	2,95%	-36,64%
139	XTZ Tezos	$0,57	$26.13M	-0,07%	2,88%	-1,20%	14,47%	16,47%	8,95%	-51,38%	-93,69%
140	CRV Curve DAO	$0,41	$54.71M	0,14%	4,54%	-4,79%	8,36%	5,52%	-18,05%	-45,43%	-97,32%
143	SPX SPX6900	$0,60	$11.97M	0,97%	4,42%	-9,09%	24,43%	4,87%	-48,29%	-32,53%	-73,53%
144	KHYPE Kinetiq Staked HYPE	$24,62	$8.01M	-0,12%	2,85%	-10,32%	-4,98%	-16,83%	---%	---%	-58,62%
145	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.134,88	$296.45M	0,21%	0,98%	-3,20%	5,01%	1,23%	29,05%	2,97%	-36,61%
146	USD0 Usual USD	$1,00	$1.44M	1,21%	0,98%	-0,06%	0,91%	0,07%	0,01%	-0,25%	-24,77%
147	TBTC tBTC	$91.698,00	$9.42M	0,02%	1,56%	-1,97%	4,42%	2,66%	-13,88%	0,73%	-26,92%
148	CHZ Chiliz	$0,053	$204.17M	-0,88%	7,29%	20,51%	41,58%	61,00%	54,90%	-28,44%	-93,92%
149	LIT Lighter	$2,18	$14.31M	0,31%	-4,33%	-31,97%	-20,59%	---%	---%	---%	-72,26%
150	INJ Injective	$5,36	$58.56M	1,11%	5,99%	-5,18%	17,02%	2,21%	-49,22%	-71,70%	-89,80%
151	LDO Lido DAO	$0,62	$37.08M	0,69%	1,70%	-6,27%	6,06%	5,54%	-9,72%	-56,60%	-91,43%
152	AERO Aerodrome Finance	$0,57	$22.62M	0,20%	-0,19%	-7,53%	26,74%	-4,03%	-25,82%	-38,99%	-75,42%
154	FLOKI FLOKI	$0,000052	$50.73M	0,57%	3,15%	-12,47%	30,26%	13,90%	-26,20%	-65,16%	-85,01%
155	TIA Celestia	$0,57	$48.71M	1,79%	7,61%	-5,18%	21,97%	0,85%	-59,90%	-87,12%	-97,25%
156	FDUSD First Digital USD	$1,00	$2.90B	-0,02%	-0,06%	-0,15%	0,24%	0,07%	0,02%	-0,11%	-13,18%
157	GHO GHO	$1,00	$9.46M	0,02%	0,17%	0,06%	0,18%	-0,01%	0,07%	-0,17%	-3,04%
158	TUSD TrueUSD	$1,00	$8.58M	0,02%	0,13%	0,08%	0,17%	0,22%	0,03%	-0,14%	-38,30%
159	ETHFI Ether.fi	$0,75	$30.46M	0,52%	3,48%	-7,64%	6,49%	-7,83%	-17,80%	-55,29%	-91,20%
160	MSOL Marinade Staked SOL	$192,02	$3.20M	0,08%	1,70%	2,28%	14,62%	8,62%	4,27%	-13,69%	-47,02%
161	FTN Fasttoken	$1,09	$10.63M	0,23%	0,30%	0,07%	5,42%	106,94%	-75,34%	-71,45%	-76,40%
163	SYRUP Maple Finance	$0,40	$17.88M	-0,40%	1,94%	0,27%	23,96%	46,81%	-35,25%	233,30%	-39,32%
164	GRT The Graph	$0,042	$29.68M	0,24%	2,72%	-0,56%	19,82%	4,43%	-46,60%	-76,92%	-98,50%
166	CBETH Coinbase Wrapped Staked ETH	$3.510,82	$92.71M	0,22%	0,94%	-3,18%	5,49%	1,68%	31,12%	4,82%	-35,41%
167	STRK Starknet	$0,086	$47.98M	0,26%	6,26%	-9,56%	6,73%	-16,98%	-19,82%	-78,02%	-98,05%
169	AB AB	$0,0045	$8.05M	0,35%	0,57%	-0,73%	-0,88%	-16,69%	-47,54%	1.066,93%	-74,12%
170	JASMY JasmyCoin	$0,0087	$33.76M	0,51%	0,20%	-1,47%	47,79%	33,34%	-32,06%	-69,66%	-99,82%
172	2Z DoubleZero	$0,12	$10.23M	0,16%	6,36%	-4,13%	-0,82%	3,73%	---%	---%	-86,53%
173	BTT BitTorrent	$0,00000042	$13.21M	-0,01%	1,33%	-7,16%	6,67%	4,16%	-28,08%	-61,08%	-87,70%
175	IOTA IOTA	$0,098	$9.89M	0,60%	1,91%	-16,08%	15,90%	-0,04%	-35,91%	-66,96%	-98,14%
177	RIVER River	$20,57	$43.57M	2,03%	10,41%	-4,06%	315,09%	251,25%	---%	---%	-15,54%
179	SUN Sun Token	$0,021	$23.75M	-0,02%	0,78%	2,71%	7,59%	2,85%	26,67%	-1,20%	-99,97%
180	ENS Ethereum Name Service	$10,41	$27.64M	0,76%	3,09%	-7,52%	8,23%	-2,98%	-43,23%	-63,68%	-87,50%
181	CFX Conflux	$0,077	$13.78M	1,07%	3,07%	-6,81%	9,06%	5,04%	10,94%	-42,19%	-95,47%
182	JST JUST	$0,040	$22.50M	-0,37%	-1,80%	-3,77%	-0,17%	3,41%	19,84%	8,38%	-79,37%
183	BSV Bitcoin SV	$19,75	$12.32M	0,72%	2,85%	-4,75%	12,07%	1,28%	-35,09%	-62,41%	-95,97%
184	PYTH Pyth Network	$0,068	$15.30M	0,56%	6,80%	-6,63%	15,42%	6,48%	-26,97%	-77,02%	-94,31%
185	FARTCOIN Fartcoin	$0,39	$117.37M	0,19%	5,68%	-14,61%	34,83%	6,80%	-60,99%	-46,51%	-84,34%
186	WIF dogwifhat	$0,39	$122.95M	1,31%	4,60%	-17,47%	34,65%	-2,15%	-49,43%	-73,28%	-92,03%
188	GNO Gnosis	$142,49	$7.89M	-0,11%	2,21%	-0,26%	11,88%	14,61%	31,12%	-38,46%	-77,90%
189	TWT Trust Wallet	$0,89	$11.22M	0,09%	2,38%	-5,84%	2,04%	-9,78%	32,01%	-19,64%	-67,22%
190	XCN Onyxcoin	$0,0087	$30.21M	-1,09%	-5,95%	-24,12%	95,84%	67,48%	-42,43%	257,29%	-95,26%
191	PENDLE Pendle	$2,19	$36.21M	0,14%	2,94%	-5,78%	18,08%	2,39%	-35,77%	-36,44%	-70,75%
192	NFT AINFT	$0,00000037	$17.49M	0,02%	0,35%	-0,52%	5,18%	2,04%	-15,09%	-21,31%	-95,10%
193	TEL Telcoin	$0,0038	$1.28M	-0,05%	0,71%	-6,15%	-8,31%	-22,02%	0,90%	-20,27%	-94,09%
194	KAIA Kaia	$0,062	$7.77M	0,41%	-0,62%	-13,67%	9,25%	-17,37%	-64,26%	-67,95%	-84,84%
195	CRVUSD crvUSD	$1,00	$25.38M	-0,04%	-0,28%	-0,16%	-0,25%	-0,18%	-0,33%	-0,56%	-9,88%
196	DOGE Binance-Peg Dogecoin	$0,14	$3.71M	-0,02%	2,49%	-8,19%	12,69%	1,79%	-12,72%	-56,33%	-70,98%
197	EURC EURC	$1,17	$26.77M	0,12%	-0,19%	-0,29%	-0,83%	-0,50%	-0,57%	14,88%	-13,74%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$91.900,00	$21.66M	0,03%	1,52%	-1,74%	4,68%	2,72%	-13,92%	0,29%	-26,93%
203	GLM Golem	$0,36	$48.26M	10,78%	22,39%	39,67%	72,89%	70,23%	67,76%	1,28%	-74,28%
204	GALA GALA	$0,0072	$33.73M	0,71%	5,76%	-6,29%	19,62%	3,73%	-45,55%	-76,82%	-99,12%
205	PIPPIN pippin	$0,34	$22.25M	0,99%	1,49%	5,50%	-21,21%	2,29%	2.166,49%	98,01%	-38,38%
208	DCR Decred	$19,14	$14.37M	-3,04%	17,73%	6,54%	2,51%	-4,48%	32,10%	53,12%	-92,13%
210	XPL Plasma	$0,16	$79.03M	0,89%	0,78%	-21,83%	3,59%	0,99%	---%	---%	-90,66%
211	KAG Kinesis Silver	$87,27	$1.74M	0,93%	2,17%	11,28%	14,86%	39,62%	141,66%	189,61%	-0,07%
212	SAND The Sandbox	$0,12	$29.74M	0,94%	6,11%	-6,90%	5,06%	-7,42%	-49,36%	-77,14%	-98,57%
213	S Sonic	$0,084	$20.35M	0,36%	1,88%	-14,22%	9,67%	-6,01%	-72,44%	-86,85%	-91,80%
214	VSN Vision	$0,090	$25.12M	-0,02%	0,67%	-1,55%	8,08%	-1,44%	---%	---%	-59,71%
215	RAY Raydium	$1,17	$27.58M	0,72%	1,01%	-4,74%	30,20%	12,17%	-39,68%	-72,72%	-93,01%
216	BUSD Binance-Peg BUSD	$1,00	$3.99M	---%	0,57%	-0,23%	0,04%	-0,01%	0,14%	0,25%	-12,78%
218	ZK ZKsync	$0,036	$79.96M	0,81%	9,42%	-5,12%	22,58%	19,24%	-18,21%	-77,62%	-88,67%
219	ZRO LayerZero	$1,53	$27.26M	2,29%	6,41%	4,86%	23,25%	2,02%	-9,38%	-61,66%	-79,50%
220	H Humanity	$0,17	$36.07M	-1,24%	-2,24%	5,31%	0,10%	132,06%	742,74%	---%	-56,50%
221	THETA Theta Network	$0,31	$8.68M	0,18%	6,78%	-6,66%	11,76%	-11,35%	-52,89%	-84,07%	-98,05%
222	BAT Basic Attention	$0,20	$30.77M	-0,93%	5,34%	-12,38%	-6,66%	-25,50%	68,12%	-10,43%	-89,34%
223	USX USX	$1,00	$2.63M	-0,03%	-0,02%	0,01%	0,05%	0,03%	---%	---%	-3,63%
224	UBTC Unit Bitcoin	$91.977,00	$42.39M	0,09%	1,63%	-1,92%	4,68%	2,75%	-13,79%	---%	-27,08%
225	UDS Undeads Games	$2,41	$1.01M	-0,15%	-3,34%	-8,17%	-3,89%	-7,16%	106,52%	2.309,28%	-23,50%
226	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.402,27	$6.94M	0,26%	0,98%	-3,21%	5,53%	1,43%	---%	---%	-33,64%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.133,34	$9.43M	0,16%	0,98%	-3,14%	4,97%	1,03%	28,88%	1,32%	-36,59%
228	A Vaulta	$0,17	$26.36M	1,21%	3,37%	-8,08%	7,35%	---%	-64,44%	---%	-77,66%
229	MANA Decentraland	$0,15	$32.30M	0,87%	7,12%	-1,19%	20,08%	2,50%	-40,75%	-67,70%	-97,51%
230	ZBCN Zebec Network	$0,0029	$11.91M	1,86%	2,43%	-6,13%	23,90%	8,23%	-18,28%	259,53%	-58,89%
231	FRAX Legacy Frax Dollar	$0,99	$2.47M	0,06%	-0,07%	-0,11%	0,04%	-0,14%	-0,68%	-0,28%	-13,04%
233	GTBTC Gate Wrapped BTC	$92.415,00	$1.18M	0,05%	1,84%	-1,72%	4,95%	3,16%	---%	---%	-26,59%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko