Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $79.54M -0,05% 2,50% 8,72% -9,66% -19,19% -8,84% -20,99%
-95,79%
116
LayerZero (ZRO)
ZRO
LayerZero
$1,87 $81.30M -0,22% 2,38% 25,47% 20,09% 6,06% -10,91% -16,81%
-74,87%
118
First Digital USD (FDUSD)
First Digital USD
$1,00 $476.55M 0,04% 0,17% 0,06% 0,21% 0,31% 0,15% 0,07%
-13,11%
120
Gnosis (GNO)
GNO
Gnosis
$134,40 $4.72M 0,20% 4,67% 8,76% 7,67% 19,66% -2,11% 0,20%
-79,11%
121
River (RIVER)
River
$17,86 $46.45M -1,43% 19,55% 92,70% 110,27% 5,06% ---% ---%
-79,48%
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $51.03M -1,00% 5,31% -1,89% -10,98% -15,99% -78,18% -73,75%
-95,52%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $18.58M 0,17% 10,65% 10,29% 12,28% -5,39% -72,37% -33,70%
-84,10%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $19.89M 0,22% 0,38% 0,35% -2,93% -0,78% -28,54% -20,29%
-95,55%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $7.30M 0,25% 1,23% 1,19% -2,63% -3,28% -50,57% -51,83%
-90,23%
127
Lighter (LIT)
LIT
Lighter
$1,31 $31.48M -1,16% 0,22% -5,35% -16,64% -14,37% ---% ---%
-83,30%
128
SPX6900 (SPX)
SPX
SPX6900
$0,35 $13.19M -1,74% 11,09% 17,15% -4,50% 17,63% -76,06% -26,29%
-84,47%
129
pippin (PIPPIN)
pippin
$0,33 $67.88M -6,08% -36,04% -58,56% -33,01% 79,35% 1.885,75% 1.238,93%
-63,41%
130
Kaia (KAIA)
Kaia
$0,055 $7.61M -0,29% 1,55% -0,38% -4,83% 0,11% -64,40% -51,09%
-86,58%
132
Injective (INJ)
INJ
Injective
$3,09 $49.27M -0,75% 2,77% -3,11% -1,05% -13,91% -78,45% -72,02%
-94,09%
134
Sun Token (SUN)
SUN
Sun Token
$0,016 $28.81M -0,53% -0,28% -3,63% -6,64% -7,75% -33,58% -5,89%
-99,98%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,17 $7.74M -0,10% 2,24% -5,72% -9,32% -0,51% -45,11% -54,20%
-96,89%
136
Celestia (TIA)
TIA
Celestia
$0,34 $44.19M -1,36% 8,27% 9,16% -1,16% -5,66% -80,87% -90,43%
-98,35%
137
Story (IP)
IP
Story
$0,85 $66.53M -1,09% 2,59% -16,95% -25,48% -39,91% -85,08% -83,46%
-94,24%
138
IOTA (IOTA)
IOTA
IOTA
$0,068 $9.17M -0,23% 4,21% 0,49% -2,12% -5,73% -66,54% -66,34%
-98,70%
139
Pyth Network (PYTH)
Pyth Network
$0,050 $16.71M -0,99% 7,52% -3,51% -11,58% -1,04% -58,44% -71,06%
-95,77%
140
The Graph (GRT)
GRT
The Graph
$0,027 $14.07M -0,92% 4,63% 1,07% -4,82% -10,10% -71,67% -74,64%
-99,06%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $18.03M -1,44% 3,20% -0,98% -5,46% -2,42% -65,04% -65,37%
-99,88%
142
FLOKI (FLOKI)
FLOKI
$0,000029 $37.21M -1,13% 6,11% 0,92% -9,56% -15,31% -72,60% -59,20%
-91,57%
143
crvUSD (CRVUSD)
crvUSD
$1,00 $82.92M -0,19% -0,59% 0,05% -0,26% 0,48% -0,35% -0,34%
-9,93%
144
Optimism (OP)
OP
Optimism
$0,13 $79.75M -0,25% 6,02% 9,71% -31,33% -43,19% -82,11% -86,49%
-97,32%
145
Maple Finance (SYRUP)
Maple Finance
$0,24 $9.90M -0,52% 2,75% 3,77% -3,32% -18,02% -44,97% 92,81%
-63,77%
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.85M 0,06% 0,28% 0,12% -0,06% -0,05% -0,79% -0,45%
-13,11%
147
Venice Token (VVV)
VVV
Venice Token
$6,08 $48.00M -3,35% -11,48% 54,52% 44,48% 180,01% 85,03% 95,90%
-72,90%
149
Siren (SIREN)
Siren
$0,37 $23.05M -4,30% -8,31% -1,48% 71,53% 377,34% 325,47% 769,75%
-32,38%
150
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $28.81M -0,65% 4,88% 2,34% -9,08% -25,87% -77,37% -70,73%
-95,69%
151
Plasma (XPL)
XPL
Plasma
$0,12 $155.39M -1,31% 10,62% 33,06% 18,18% 13,01% ---% ---%
-93,02%
152
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.23M 0,29% 8,17% 6,48% -2,31% -0,87% -52,24% -63,51%
-95,77%
153
Conflux (CFX)
CFX
Conflux
$0,050 $12.74M -0,84% 5,39% -0,56% -8,97% -9,86% -72,23% -49,69%
-97,07%
154
BTSE Token (BTSE)
BTSE Token
$1,58 $12.13M -0,66% -0,51% -1,99% 4,80% 10,59% -4,40% 59,16%
-82,83%
155
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $6.63M -0,06% 2,97% -2,39% -4,97% -31,55% ---% ---%
-91,76%
156
Lombard (BARD)
Lombard
$1,08 $50.30M -0,19% -0,01% 40,90% 42,82% 61,02% ---% ---%
-36,04%
157
Helium (HNT)
HNT
Helium
$1,27 $6.24M 0,36% 2,88% -7,64% -15,02% 36,21% -51,27% -57,94%
-97,67%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000044 $14.96M -0,32% 0,95% 22,70% 27,15% 15,88% -27,87% -29,81%
-100,00%
159
AB (AB)
AB
AB
$0,0024 $5.32M 0,02% 0,34% -3,32% -7,30% -13,68% -71,33% -83,37%
-86,12%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,13 $29.08M -1,20% 4,79% -0,16% -12,16% -10,09% -76,80% -69,34%
-92,62%
161
Monad (MON)
MON
Monad
$0,021 $51.63M 0,02% 4,49% 6,25% -0,51% 16,90% ---% ---%
-55,98%
163
The Sandbox (SAND)
The Sandbox
$0,086 $25.82M -1,19% 4,43% 5,96% -1,25% -14,21% -70,24% -70,68%
-98,97%
164
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.25M -0,21% 0,12% 0,11% 0,16% 0,29% ---% ---%
-2,95%
165
Humanity (H)
H
Humanity
$0,12 $24.57M -1,10% -1,50% -9,18% -28,39% 19,63% 271,27% ---%
-67,94%
166
Starknet (STRK)
Starknet
$0,041 $35.97M -0,03% 3,69% -2,26% -15,78% -25,96% -69,30% -78,08%
-99,07%
167
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $21.18M ---% 0,86% 9,12% 9,41% 0,85% -62,81% -27,41%
-84,90%
169
AUSD (AUSD)
AUSD
$1,00 $48.21M -0,01% 0,02% 0,01% 0,02% 0,04% 0,08% 0,05%
-2,12%
170
Pendle (PENDLE)
Pendle
$1,30 $31.12M -1,23% 2,97% 2,72% 6,76% -17,19% -75,74% -45,20%
-82,64%
172
BUILDon (B)
B
BUILDon
$0,21 $6.08M -1,57% 8,79% 70,49% 52,64% 16,00% -59,14% ---%
-70,77%
173
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $98.57M -0,94% 7,13% 5,98% -9,53% -14,93% -76,15% -65,02%
-95,63%
174
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $11.84M 0,02% 4,45% -1,63% -10,03% -25,64% -35,84% -48,11%
-81,49%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,22 $33.29M -0,58% 1,17% -5,10% -9,37% -26,98% -48,82% -63,40%
-99,25%
177
Zebec Network (ZBCN)
Zebec Network
$0,0021 $8.42M -0,90% 2,90% -1,95% -4,06% -5,32% -56,21% 70,04%
-70,22%
178
Theta Network (THETA)
THETA
Theta Network
$0,20 $8.70M -1,15% 4,55% 6,58% -4,70% -8,42% -76,63% -80,80%
-98,75%
179
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,20 $9.03M 1,96% 13,37% 8,17% 41,56% 55,17% 4,80% ---%
-55,59%
181
Vision (VSN)
VSN
Vision
$0,053 $31.35M -0,62% 1,81% -0,18% -0,31% 9,54% -73,36% ---%
-76,41%
182
Decentraland (MANA)
Decentraland
$0,098 $15.58M -0,44% 3,98% 6,79% -3,84% -13,06% -66,51% -62,92%
-98,32%
185
NEO (NEO)
NEO
NEO
$2,61 $9.74M -0,16% 3,21% -1,24% -7,20% -17,75% -58,35% -69,30%
-98,68%
186
Ultima (ULTIMA)
Ultima
$4.864,49 $11.95M -0,12% -1,18% -8,06% -17,93% -14,20% 25,80% -71,43%
-78,84%
187
RealLink (REAL)
RealLink
$0,057 $4.10M 0,27% 8,77% 10,92% 7,00% -2,87% 17,03% 753,91%
-94,19%
188
Walrus (WAL)
WAL
Walrus
$0,080 $7.62M -0,50% 4,27% 5,53% -6,12% -11,83% -81,41% ---%
-89,42%
190
Convex Finance (CVX)
CVX
Convex Finance
$1,94 $12.42M 0,27% 13,60% 6,61% -8,11% 9,15% -53,28% -5,56%
-96,76%
191
Compound (COMP)
COMP
Compound
$18,15 $14.36M -0,01% 6,10% 0,29% -2,96% -7,57% -62,04% -59,19%
-97,86%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.27M 0,11% 2,91% -2,00% -11,13% -13,88% -63,16% -69,04%
-97,44%
193
Fluid (FLUID)
Fluid
$2,23 $2.69M 0,43% 4,59% 10,00% -3,03% -11,77% -67,71% -62,18%
-90,83%
194
ZKsync (ZK)
ZK
ZKsync
$0,019 $16.16M -0,75% 3,44% -5,20% -13,01% -25,61% -69,54% -77,29%
-94,09%
195
GALA (GALA)
GALA
$0,0036 $32.56M -1,11% 7,12% 2,84% -10,48% -22,46% -78,49% -79,37%
-99,56%
196
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $81.28M -0,45% 0,21% -4,90% -9,71% -5,35% ---% ---%
-90,39%
197
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $56.89M -2,07% 7,10% 8,61% -15,23% -24,13% -82,01% -28,51%
-93,14%
198
The9bit (9BIT)
The9bit
$0,021 $4.61M 0,17% -0,95% 2,26% 75,44% 132,84% ---% ---%
-6,02%
200
MX (MX)
MX
MX
$1,82 $8.61M -0,07% 1,20% 1,64% 1,17% -4,13% -29,08% -39,28%
-68,91%
201
WeFi (WFI)
WFI
WeFi
$2,07 $4.08M 0,02% 3,21% -1,02% -7,32% -5,30% 328,37% 426,45%
-31,05%
202
Raydium (RAY)
RAY
Raydium
$0,61 $27.92M -1,53% 4,86% 1,00% -6,51% -13,57% -82,91% -71,84%
-96,33%
203
DeXe (DEXE)
DeXe
$3,51 $6.84M -1,04% -1,81% 2,47% 50,70% 43,07% -51,92% -80,66%
-89,14%
204
KOGE (KOGE)
KOGE
$47,95 $48.84M 0,02% -0,09% -0,09% -0,06% ---% -0,15% 22,66%
-37,68%
205
Grass (GRASS)
Grass
$0,29 $21.90M -0,87% -1,62% 54,75% 48,31% 42,83% -61,62% -87,75%
-92,35%
206
Sonic (S)
S
Sonic
$0,042 $21.18M -0,22% 6,99% 6,55% -12,74% -16,14% -86,09% -92,07%
-95,88%
207
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $18.17M -0,53% 6,16% -12,29% -18,36% -15,14% -36,33% -29,48%
-94,42%
210
Sentient (SENT)
Sentient
$0,021 $16.62M -0,56% 1,48% -11,60% -3,98% -40,84% ---% ---%
-55,95%
211
GUSD (GUSD)
GUSD
$1,00 $1.87M -1,77% 0,14% -0,18% -0,05% -0,16% ---% ---%
-2,28%
212
THORChain (RUNE)
THORChain
$0,42 $56.26M -0,06% 6,13% 6,12% 4,45% -8,13% -68,75% -64,22%
-97,96%
214
OriginTrail (TRAC)
OriginTrail
$0,32 $8.14M 2,55% 2,62% 2,23% -4,59% -5,44% -27,74% -9,08%
-90,85%
216
eCash (XEC)
XEC
eCash
$0,0000071 $6.23M -1,32% 0,54% -6,76% -13,25% -18,99% -66,05% -65,81%
-98,13%
217
Four (FORM)
Four
$0,37 $79.63M -2,10% 32,12% 89,71% 67,17% 47,21% -90,29% ---%
-91,19%
218
SafePal (SFP)
SFP
SafePal
$0,28 $2.92M -0,56% 3,72% 8,19% -0,23% -3,89% -41,30% -51,40%
-93,35%
219
Immutable (IMX)
IMX
Immutable
$0,16 $15.89M -1,10% 4,05% -2,39% -5,96% -9,86% -71,64% -73,16%
-98,29%
220
1INCH (1INCH)
1INCH
$0,098 $26.48M 0,07% 5,15% 7,42% 1,57% -13,35% -61,38% -55,72%
-98,87%
222
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $2.25M -0,15% -0,19% -0,01% -0,02% 0,22% 1,41% ---%
-8,78%
223
WEMIX (WEMIX)
WEMIX
$0,29 $2.42M -0,52% 2,43% -5,34% -6,32% -5,88% -63,51% -35,63%
-98,84%
224
Seeker (SKR)
SKR
Seeker
$0,023 $15.57M 1,10% 11,67% -0,92% 11,02% 31,13% ---% ---%
-58,62%
225
0G (0G)
0G
0G
$0,62 $15.52M -0,97% 0,86% -4,50% -6,30% -0,32% ---% ---%
-91,22%
227
Golem (GLM)
GLM
Golem
$0,13 $8.46M -0,98% 1,55% -13,62% -28,14% -36,74% -50,22% -58,01%
-90,15%
228
CoW Protocol (COW)
COW
CoW Protocol
$0,23 $10.05M 0,69% 6,14% 4,29% 7,39% 45,31% -40,16% -18,70%
-89,62%
229
Vaulta (A)
A
Vaulta
$0,079 $26.41M -0,46% 4,12% -2,37% -8,19% -14,96% -84,41% ---%
-89,84%
230
Berachain (BERA)
Berachain
$0,55 $26.59M -1,05% -2,93% -11,45% -13,13% 19,69% -75,19% -91,13%
-96,26%
231
Keeta (KTA)
KTA
Keeta
$0,25 $3.17M 0,32% 6,29% 1,81% -6,12% -1,05% -81,92% ---%
-84,81%
232
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $32.34M -1,11% 7,47% -0,05% -7,59% -24,12% -85,42% -85,68%
-96,55%
233
MultiversX (EGLD)
MultiversX
$4,22 $21.26M -0,30% 2,14% -4,85% -10,28% -9,19% -72,01% -80,45%
-99,22%
236
Jito (JTO)
JTO
Jito
$0,28 $11.70M -0,91% 2,15% -6,15% -9,45% -5,60% -84,44% -87,04%
-95,40%
237
GoMining Token (GOMINING)
GoMining Token
$0,30 $9.51M -0,12% -0,45% -6,07% -4,34% -12,27% -41,82% -30,13%
-46,91%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko