Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$70.72M	-0,11%	-0,02%	-0,04%	0,02%	-0,14%	0,11%	0,10%	-13,21%
116	VVV Venice Token	$8,95	$15.57M	-0,50%	2,97%	16,89%	27,49%	59,15%	343,97%	319,90%	-60,37%
118	XTZ Tezos	$0,37	$13.32M	-0,73%	2,71%	5,79%	5,62%	-6,36%	-44,35%	-24,28%	-95,91%
119	MON Monad	$0,034	$102.79M	-0,61%	-5,49%	-5,39%	25,55%	40,06%	---%	---%	-30,70%
120	ETHFI Ether.fi	$0,48	$38.18M	-0,50%	5,42%	9,78%	8,36%	-15,64%	-68,93%	13,58%	-94,36%
121	SEI Sei	$0,058	$39.80M	-1,16%	1,42%	2,04%	7,52%	-15,89%	-79,58%	-66,15%	-94,93%
122	AERO Aerodrome Finance	$0,42	$31.22M	-1,04%	10,78%	13,60%	31,02%	20,16%	-60,80%	6,74%	-82,02%
123	USX USX	$1,00	$4.53M	---%	---%	0,03%	---%	0,05%	0,02%	---%	-3,72%
124	PRIME PRIME	$1,03	$15.68M	-0,01%	0,03%	0,15%	0,34%	0,61%	---%	---%	-31,25%
126	DCR Decred	$20,72	$1.55M	0,02%	-0,47%	-5,18%	4,10%	-22,94%	26,54%	78,56%	-91,58%
127	LDO Lido DAO	$0,42	$96.63M	-2,16%	7,32%	33,01%	33,21%	31,94%	-62,20%	-39,42%	-94,18%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$142.47M	3,57%	5,25%	326,97%	660,64%	512,29%	---%	---%	-30,52%
129	SUN Sun Token	$0,019	$71.18M	-0,47%	-0,63%	2,79%	8,44%	9,42%	-28,15%	11,42%	-99,97%
130	TIA Celestia	$0,39	$167.27M	-2,02%	12,17%	31,06%	33,77%	6,86%	-72,16%	-82,84%	-98,11%
131	CRV Curve DAO	$0,23	$77.55M	-0,46%	3,20%	4,51%	7,72%	-8,72%	-66,75%	-61,93%	-98,50%
132	INJ Injective	$3,37	$72.06M	-0,89%	1,56%	12,94%	19,20%	4,65%	-72,04%	-56,80%	-93,57%
133	NFT AINFT	$0,00000034	$8.84M	-0,22%	0,49%	2,27%	2,53%	0,47%	-22,19%	-19,51%	-95,54%
134	SPX SPX6900	$0,35	$10.83M	-1,69%	3,95%	14,61%	31,72%	2,68%	-65,00%	-23,26%	-84,45%
135	CFX Conflux	$0,063	$66.14M	-3,05%	4,95%	14,76%	19,87%	-1,88%	-56,46%	-2,50%	-96,27%
136	BTT BitTorrent	$0,00000033	$7.92M	-0,07%	0,64%	0,98%	4,83%	-7,45%	-45,91%	-46,30%	-90,46%
137	BSV Bitcoin SV	$16,17	$9.54M	-0,34%	2,50%	0,04%	8,05%	3,53%	-31,15%	-42,04%	-96,70%
138	GNO Gnosis	$120,77	$3.45M	-0,42%	1,39%	-1,63%	1,43%	-14,88%	-14,73%	10,40%	-81,18%
139	XPL Plasma	$0,13	$122.42M	-1,03%	-1,93%	5,66%	9,91%	12,59%	-90,12%	---%	-92,08%
140	2Z DoubleZero	$0,091	$22.51M	-1,61%	6,72%	13,17%	17,77%	10,08%	---%	---%	-89,84%
141	FLOKI FLOKI	$0,000031	$74.15M	-1,05%	5,06%	10,24%	15,24%	-0,44%	-61,88%	-42,39%	-90,94%
144	KAIA Kaia	$0,049	$8.96M	-0,17%	4,00%	4,05%	-0,66%	-10,71%	-67,85%	-50,59%	-87,91%
145	SYRUP Maple Finance	$0,24	$14.05M	-0,58%	7,26%	4,73%	18,53%	-4,39%	-37,18%	72,60%	-62,40%
146	JASMY JasmyCoin	$0,0056	$16.95M	-0,48%	4,27%	5,99%	6,05%	-7,60%	-54,12%	-58,57%	-99,88%
147	OP Optimism	$0,13	$96.08M	-1,10%	6,86%	13,98%	18,09%	-3,93%	-80,83%	-79,86%	-97,32%
148	CRVUSD crvUSD	$1,00	$23.22M	-0,02%	0,02%	-0,04%	0,27%	0,04%	0,07%	---%	-9,61%
149	GRT The Graph	$0,025	$16.56M	-0,82%	2,15%	5,95%	4,56%	-8,84%	-68,87%	-66,91%	-99,10%
150	FRAX Legacy Frax Dollar	$0,99	$1.14M	-0,02%	-0,11%	-0,12%	0,25%	0,02%	-0,51%	-0,68%	-12,94%
151	PYTH Pyth Network	$0,047	$18.25M	-1,17%	3,07%	1,05%	12,11%	-5,55%	-68,40%	-63,15%	-96,05%
152	APEPE Ape and Pepe	$0,0000013	$31.91M	0,09%	0,40%	-0,92%	10,84%	-0,46%	42,82%	-38,97%	-81,29%
153	ZBCN Zebec Network	$0,0027	$8.41M	-1,84%	0,84%	5,61%	12,30%	30,70%	-26,50%	190,36%	-60,61%
154	KITE Kite	$0,15	$48.72M	-0,81%	-2,39%	22,70%	11,72%	-22,99%	---%	---%	-53,79%
156	LIT Lighter	$1,05	$28.59M	-2,14%	-2,00%	-2,96%	3,59%	-15,59%	---%	---%	-86,66%
157	IOTA IOTA	$0,059	$10.60M	0,07%	6,63%	4,41%	-5,40%	-10,60%	-64,34%	-62,15%	-98,87%
158	LUNC Terra Luna Classic	$0,000046	$25.74M	-0,42%	7,11%	22,20%	28,36%	9,42%	-15,38%	-19,66%	-100,00%
161	ENS Ethereum Name Service	$6,13	$27.91M	-1,33%	2,62%	6,35%	8,93%	-8,48%	-69,56%	-55,95%	-92,63%
162	COMP Compound	$24,29	$37.12M	-1,51%	6,49%	24,29%	44,23%	25,45%	-41,71%	-38,20%	-97,13%
163	REAL RealLink	$0,071	$5.30M	-0,79%	1,89%	9,26%	23,93%	13,68%	-1,62%	1.284,94%	-92,82%
164	FARTCOIN Fartcoin	$0,22	$54.84M	-1,48%	2,74%	23,89%	30,96%	4,26%	-63,74%	-75,70%	-91,16%
165	PENDLE Pendle	$1,32	$69.70M	-1,56%	14,03%	24,96%	20,48%	-0,91%	-72,14%	-57,92%	-82,46%
166	SAND The Sandbox	$0,082	$34.29M	-1,20%	2,68%	7,14%	5,90%	-8,65%	-69,36%	-66,90%	-99,02%
167	H Humanity	$0,12	$25.30M	1,63%	9,26%	36,12%	42,41%	7,00%	46,66%	---%	-69,71%
169	AUSD AUSD	$1,00	$36.21M	0,01%	0,01%	---%	---%	0,03%	0,02%	0,08%	-2,14%
170	9BIT The9bit	$0,026	$4.72M	-0,03%	-1,34%	2,89%	4,35%	2,50%	---%	---%	-5,43%
171	GRASS Grass	$0,38	$15.30M	1,99%	3,31%	9,23%	31,92%	-12,23%	-57,94%	-77,69%	-90,25%
172	NEO NEO	$3,01	$12.45M	-0,30%	3,62%	4,54%	7,74%	6,29%	-47,91%	-43,83%	-98,49%
173	IP Story	$0,60	$239.38M	-2,13%	17,37%	19,50%	19,53%	-26,31%	-93,90%	-84,91%	-95,91%
174	WIF dogwifhat	$0,21	$128.02M	-1,48%	1,82%	7,92%	15,70%	12,49%	-70,39%	-44,04%	-95,61%
175	TEL Telcoin	$0,0022	$1.01M	-0,24%	3,03%	1,10%	1,02%	-16,18%	-45,78%	-52,54%	-96,58%
176	STRK Starknet	$0,036	$38.97M	-1,12%	3,30%	5,34%	6,43%	-10,48%	-70,74%	-70,26%	-99,19%
177	GENIUS Genius	$0,62	$38.37M	0,44%	4,63%	---%	---%	---%	---%	---%	-17,11%
178	VSN Vision	$0,056	$2.92M	0,68%	0,29%	-3,14%	-5,75%	2,52%	-57,68%	---%	-74,97%
180	THETA Theta Network	$0,20	$27.39M	-0,46%	3,91%	15,89%	34,69%	6,73%	-70,88%	-68,43%	-98,72%
181	AXS Axie Infinity	$1,17	$31.24M	-0,53%	2,39%	5,18%	3,67%	-7,20%	-45,43%	-46,59%	-99,29%
182	HNT Helium	$1,05	$3.26M	-0,74%	2,91%	5,22%	-0,62%	-18,24%	-55,52%	-70,21%	-98,08%
185	REUSD Re Protocol reUSD	$1,07	$7.33M	-0,02%	0,03%	0,12%	0,27%	0,51%	4,43%	---%	-0,53%
186	RAY Raydium	$0,68	$22.79M	-1,10%	2,42%	8,44%	4,72%	5,42%	-74,32%	-70,69%	-95,93%
187	XCN Onyxcoin	$0,0048	$8.87M	-0,12%	1,25%	1,07%	0,56%	-19,06%	-55,30%	-74,94%	-97,40%
188	MANA Decentraland	$0,093	$20.89M	-1,06%	0,53%	2,96%	6,11%	-5,96%	-67,90%	-65,20%	-98,41%
189	TWT Trust Wallet	$0,43	$11.56M	0,10%	4,55%	6,80%	6,76%	-20,05%	-67,03%	-42,57%	-84,37%
190	BTSE BTSE Token	$1,08	$4.22M	0,03%	1,41%	-10,92%	-23,96%	-30,84%	-35,64%	-4,63%	-88,22%
191	WFI WeFi	$2,08	$1.76M	-0,18%	1,06%	-3,81%	-5,46%	-13,22%	229,04%	314,78%	-30,58%
192	FF Falcon Finance	$0,074	$18.44M	-0,60%	-1,30%	3,43%	5,21%	-1,40%	---%	---%	-90,46%
193	S Sonic	$0,045	$23.02M	-1,06%	2,89%	9,99%	6,26%	-8,43%	-81,40%	-90,38%	-95,61%
194	WAL Walrus	$0,074	$45.06M	-1,29%	-12,37%	3,53%	4,31%	-13,81%	-80,97%	-82,04%	-90,21%
196	CVX Convex Finance	$1,88	$7.97M	-1,13%	5,74%	6,31%	9,32%	-5,41%	-41,75%	-14,39%	-96,86%
197	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$106,98	$7.13M	-0,76%	0,95%	24,10%	17,86%	-20,27%	-17,67%	---%	-32,18%
198	MX MX	$1,78	$8.83M	0,02%	0,31%	-0,40%	-0,32%	-0,72%	-31,76%	-34,60%	-69,63%
201	KOGE KOGE	$48,01	$53.05M	---%	0,02%	0,01%	0,03%	-0,01%	---%	-3,96%	-37,61%
202	GWEI ETHGas	$0,076	$7.14M	3,00%	10,58%	33,77%	43,04%	86,87%	---%	---%	-4,16%
203	GALA GALA	$0,0033	$50.47M	-1,18%	4,86%	10,35%	13,88%	-9,21%	-77,18%	-75,89%	-99,60%
205	BAT Basic Attention	$0,10	$14.57M	0,12%	4,85%	5,31%	9,01%	-3,18%	-26,50%	-15,26%	-94,47%
206	ZK ZKsync	$0,016	$16.68M	-0,97%	-0,15%	7,68%	-3,03%	-21,43%	-67,72%	-66,66%	-94,93%
207	SFP SafePal	$0,31	$2.34M	0,01%	1,79%	7,43%	7,35%	1,06%	-38,73%	-32,89%	-92,69%
208	AB AB	$0,0015	$3.60M	0,01%	0,60%	1,16%	-1,49%	-27,89%	-81,39%	-87,17%	-91,05%
209	JTO Jito	$0,33	$13.22M	-1,16%	2,21%	12,15%	27,72%	10,04%	-79,30%	-79,20%	-94,47%
210	ULTIMA Ultima	$3.995,18	$13.03M	-2,15%	-3,38%	1,71%	19,99%	-6,22%	-38,06%	-77,71%	-82,37%
211	APXUSD apxUSD	$1,00	$8.37M	---%	0,01%	-0,01%	-0,03%	-0,03%	---%	---%	-10,19%
212	SKYAI SkyAI	$0,15	$88.22M	-0,64%	26,68%	105,64%	138,25%	213,05%	476,08%	---%	-18,44%
214	GUSD GUSD	$1,00	$4.47M	-0,24%	-0,01%	-0,09%	0,16%	0,02%	0,08%	---%	-2,55%
215	USAT USAT	$1,00	$6.28M	---%	0,05%	-0,04%	-0,05%	-0,01%	---%	---%	-0,25%
217	RIVER River	$7,53	$14.35M	-1,05%	-5,07%	-27,90%	-39,92%	-68,58%	229,86%	---%	-91,44%
218	RUNE THORChain	$0,42	$31.41M	-0,68%	2,44%	6,07%	5,15%	-5,38%	-63,74%	-62,89%	-97,99%
219	ONYC Onchain Yield Coin	$1,09	$4.39M	0,02%	-0,03%	0,20%	0,38%	0,79%	6,37%	---%	-0,10%
221	ORDI ORDI	$6,82	$1.17B	-7,05%	36,87%	180,27%	183,28%	154,84%	-14,83%	14,32%	-92,69%
222	XEC eCash	$0,0000073	$5.38M	-0,08%	2,26%	5,05%	7,62%	-1,55%	-59,02%	-62,09%	-98,09%
223	IMX Immutable	$0,17	$16.16M	0,43%	4,21%	17,34%	25,55%	-4,99%	-78,02%	-58,47%	-98,21%
225	TIBBIR Ribbita by Virtuals	$0,14	$1.52M	-0,17%	3,52%	28,99%	37,90%	-14,50%	-45,92%	417,07%	-67,81%
226	TRAC OriginTrail	$0,31	$8.84M	-0,04%	4,21%	8,00%	14,11%	-7,67%	-4,36%	-16,78%	-91,06%
227	AR Arweave	$2,11	$88.24M	-1,44%	-1,52%	23,51%	22,54%	11,72%	-62,75%	-57,35%	-97,63%
228	A Vaulta	$0,083	$18.62M	-1,23%	3,33%	5,19%	5,58%	-1,95%	-79,64%	---%	-89,26%
229	LUX Luxxcoin	$0,0014	$1.11M	-1,19%	4,88%	-1,67%	85,49%	62,22%	---%	---%	-12,48%
230	SOSO SoSoValue	$0,43	$4.72M	-0,27%	1,30%	5,97%	5,49%	3,76%	-38,06%	-10,15%	-69,26%
231	1INCH 1INCH	$0,096	$13.77M	-1,07%	0,19%	4,89%	8,07%	-6,77%	-59,60%	-41,97%	-98,89%
232	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$47.81M	-1,09%	7,20%	19,69%	26,97%	-9,48%	-89,14%	-74,97%	-96,54%
233	GLM Golem	$0,13	$18.84M	-1,06%	3,83%	4,81%	6,30%	-5,44%	-39,27%	-47,35%	-89,88%

Ultima atualização há 13 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko