Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,36 $36.17M 0,37% -1,26% 5,66% -2,04% -1,37% -3,82% -20,82%
-94,63%
113
Bonk (BONK)
Bonk
$0,0000097 $54.62M 0,02% -1,41% 10,03% -12,68% -25,84% -58,61% -79,45%
-83,44%
114
Morpho (MORPHO)
Morpho
$1,49 $6.01M 0,09% -2,61% -0,19% -25,46% -23,83% -13,85% 15,88%
-64,22%
115
Jupiter (JUP)
JUP
Jupiter
$0,25 $14.72M -0,16% -1,26% 4,24% -13,20% -37,70% -56,55% -78,84%
-87,68%
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.193,33 $1.25M 0,18% -1,11% 7,79% -5,20% -20,61% 12,96% -13,40%
-38,91%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90.666,00 $47.83M 0,07% -0,18% 7,28% -5,02% -15,99% -13,06% -6,57%
-28,12%
121
Dash (DASH)
DASH
Dash
$56,78 $77.67M -0,21% -2,80% -1,33% -31,92% 29,56% 120,69% 51,56%
-96,19%
124
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $65.51M 0,32% -3,35% 6,36% -17,28% -41,39% -24,22% ---%
-84,10%
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,26 $74.04M -0,06% -3,70% -6,97% -9,47% 9,01% -71,19% -84,62%
-92,49%
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$157,00 $7.15M -0,03% -1,02% 6,86% -2,23% -25,72% -22,63% -39,52%
-49,24%
127
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $10.08M 0,01% ---% 0,02% 0,01% ---% -0,03% 0,08%
-2,73%
128
Optimism (OP)
OP
Optimism
$0,33 $41.85M 0,09% -1,20% 7,75% -15,91% -17,99% -63,62% -86,31%
-93,24%
130
SPX6900 (SPX)
SPX
SPX6900
$0,66 $16.07M -0,44% -4,01% 44,07% 29,21% -25,12% -19,38% -3,10%
-70,71%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $14.83M -0,07% -0,02% 0,01% -0,09% -0,02% -0,06% -0,05%
-2,48%
132
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,94 $57.98M 0,07% -0,45% 4,97% -17,32% -26,97% -54,06% -32,49%
-81,42%
133
Starknet (STRK)
Starknet
$0,14 $58.63M 0,26% -4,25% -9,51% -33,56% 25,40% -30,34% -78,35%
-96,95%
134
Beldex (BDX)
BDX
Beldex
$0,082 $11.43M 0,22% 0,85% 0,42% -0,87% 1,95% 24,09% 1,65%
-81,83%
136
Curve DAO (CRV)
CRV
Curve DAO
$0,42 $50.58M 0,54% -0,78% 13,35% -1,81% -13,13% -44,44% -21,46%
-97,26%
137
Aerodrome Finance (AERO)
Aerodrome Finance
$0,67 $15.73M -0,19% -2,73% -3,31% -22,41% -33,80% -9,91% -52,60%
-71,08%
138
Injective (INJ)
INJ
Injective
$5,96 $45.49M 0,23% -0,37% 9,81% -11,44% -21,69% -57,22% -80,36%
-88,68%
139
Lido DAO (LDO)
LDO
Lido DAO
$0,65 $23.81M -0,18% -2,47% 3,08% -13,95% -21,69% -43,98% -63,14%
-91,11%
140
Stacks (STX)
STX
Stacks
$0,31 $27.31M 0,27% -0,88% 1,46% -12,57% -21,95% -68,70% -86,53%
-91,88%
141
Ultima (ULTIMA)
Ultima
$5.658,11 $19.49M -2,54% 74,31% 86,33% 64,33% 45,73% -61,57% 0,09%
-75,23%
142
tBTC (TBTC)
tBTC
$90.564,00 $5.48M 0,25% 0,01% 7,32% -5,12% -15,87% -12,88% -6,75%
-27,96%
143
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$182,32 $14.01M -0,05% -1,24% 6,42% -2,41% -25,58% -22,82% -39,87%
-49,88%
145
AB (AB)
AB
AB
$0,0061 $10.37M -0,16% -3,81% -4,19% -12,07% -4,00% -17,61% 11.075,03%
-64,81%
146
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.995,55 $206.92M 0,12% -1,30% 8,22% -5,49% -21,14% 11,24% -16,73%
-39,48%
147
The Graph (GRT)
GRT
The Graph
$0,050 $16.06M 0,11% -1,35% 2,77% -11,61% -16,44% -60,62% -82,52%
-98,23%
148
Tezos (XTZ)
XTZ
Tezos
$0,49 $19.83M -0,47% -2,52% 0,90% -14,23% -12,26% -29,15% -63,59%
-94,60%
149
Celestia (TIA)
TIA
Celestia
$0,61 $113.94M -0,54% -2,84% -2,37% -28,49% -32,03% -81,45% -92,46%
-97,05%
150
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.998,05 $138.31M 0,18% -1,24% 8,31% -5,39% -21,07% 11,87% -16,66%
-39,46%
151
MYX Finance (MYX)
MYX
MYX Finance
$2,60 $29.65M -0,61% 1,90% -7,05% -5,58% 18,71% 2.489,64% ---%
-86,31%
152
Telcoin (TEL)
TEL
Telcoin
$0,0052 $3.41M 0,78% 6,88% 3,61% -18,43% 56,18% -12,04% -4,95%
-91,97%
153
USDD (USDD)
USDD
$1,00 $5.26M ---% 0,01% 0,09% 0,08% 0,05% -0,01% 0,09%
-4,90%
154
Ether.fi (ETHFI)
Ether.fi
$0,81 $37.10M ---% -1,83% 17,77% -12,23% -10,97% -40,59% -65,50%
-90,51%
155
TrueUSD (TUSD)
TrueUSD
$1,00 $6.98M ---% 0,05% -0,04% 0,10% -0,09% -0,41% -0,40%
-38,43%
158
IOTA (IOTA)
IOTA
IOTA
$0,11 $8.17M ---% -1,23% -2,18% -15,75% -17,52% -55,73% -59,74%
-97,85%
159
FLOKI (FLOKI)
FLOKI
$0,000048 $23.73M 0,16% -1,80% 5,67% -12,34% -26,89% -57,83% -79,34%
-86,04%
160
Kaia (KAIA)
Kaia
$0,079 $8.77M -0,20% -0,99% 1,28% -10,52% -22,62% -39,04% -59,69%
-80,62%
164
Pendle (PENDLE)
Pendle
$2,68 $38.67M 0,41% -2,26% 23,79% 14,96% -11,45% -36,85% -51,90%
-64,21%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,54 $22.33M 0,22% -1,99% 4,54% -10,95% -19,72% -53,44% -65,22%
-86,15%
167
Pyth Network (PYTH)
Pyth Network
$0,075 $12.16M -0,14% -0,49% 2,65% -17,70% -25,80% -60,15% -84,50%
-93,69%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$1,02 $11.74M 0,18% -2,43% -3,39% -13,43% -15,31% 12,10% -12,73%
-62,62%
171
GHO (GHO)
GHO
GHO
$1,00 $8.21M 0,12% 0,12% -0,07% 0,10% 0,06% 0,13% 0,88%
-2,88%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,73 $9.20M -0,13% -0,81% -1,66% -8,43% -2,45% -48,98% -70,97%
-95,76%
173
Plasma (XPL)
XPL
Plasma
$0,21 $66.38M -0,34% -5,49% 1,70% -9,42% -27,93% ---% ---%
-87,56%
174
Conflux (CFX)
CFX
Conflux
$0,080 $14.34M -0,16% -3,38% -2,13% -9,21% -19,92% -22,18% -59,82%
-95,29%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $10.44M 0,03% -0,09% 4,60% -6,32% -11,21% -49,36% -69,74%
-87,87%
177
Sonic (S)
S
Sonic
$0,11 $33.95M 0,15% -2,66% 2,73% -18,55% -24,57% -82,14% ---%
-89,56%
178
Basic Attention (BAT)
BAT
Basic Attention
$0,27 $62.93M 1,55% -1,27% 39,01% 52,60% 72,58% 60,40% -17,29%
-85,70%
179
Decred (DCR)
DCR
Decred
$23,59 $6.27M 0,14% -3,47% 4,52% -32,08% 47,70% 55,10% 43,42%
-90,48%
180
The Sandbox (SAND)
The Sandbox
$0,15 $21.13M -0,37% -2,38% 1,62% -15,27% -20,65% -57,60% -76,15%
-98,15%
181
Sun Token (SUN)
SUN
Sun Token
$0,021 $20.99M 0,14% -1,38% -0,53% -5,64% -5,60% 5,79% -7,32%
-99,97%
184
JUST (JST)
JST
JUST
$0,040 $29.98M -0,35% 1,82% 6,36% 9,64% 14,60% 4,36% 2,80%
-79,34%
185
Helium (HNT)
HNT
Helium
$2,11 $5.01M -0,31% -3,42% 17,76% -8,44% -12,21% -45,51% -67,88%
-96,16%
186
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $12.80M -0,58% -4,88% -13,84% -27,40% -41,22% ---% ---%
-87,38%
187
Merlin Chain (MERL)
Merlin Chain
$0,37 $42.13M 0,18% 1,51% 1,11% 3,93% 8,82% 217,51% -2,42%
-74,31%
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.314,68 $8.80M 0,22% -1,30% 8,42% -5,10% -20,69% 11,79% -15,08%
-39,08%
189
AINFT (NFT)
NFT
AINFT
$0,00000039 $34.46M -0,30% 0,60% 0,65% -0,82% -3,33% -11,78% -25,22%
-94,81%
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $1.80M 0,09% -1,10% 4,67% -8,93% -17,50% -37,79% -65,09%
-69,07%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $80.35M -0,10% -0,52% 13,65% -10,62% -21,90% -67,41% -88,49%
-92,14%
192
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.761,00 $16.98M -0,02% -0,08% 7,07% -4,75% -15,74% -12,77% -6,75%
-27,89%
193
Flow (FLOW)
Flow
$0,23 $3.40M 0,01% -1,68% -2,84% -12,45% -10,44% -51,05% -76,59%
-99,46%
196
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$17,53 $1.42M -0,16% -4,34% 7,62% -8,40% -20,96% -43,66% -66,52%
-83,07%
197
GALA (GALA)
GALA
$0,0077 $29.06M -0,17% -2,44% 3,12% -16,03% -21,45% -66,13% -81,06%
-99,07%
198
Monad (MON)
MON
Monad
$0,033 $426.67M 1,29% -7,35% ---% ---% ---% ---% ---%
-32,76%
199
JasmyCoin (JASMY)
JasmyCoin
$0,0072 $12.86M -0,02% -2,02% -3,42% -18,07% -26,82% -64,81% -73,29%
-99,85%
200
Wrapped HYPE (WHYPE)
Wrapped HYPE
$34,28 $140.89M -0,33% -1,83% 13,06% -10,77% -23,70% 31,82% ---%
-41,88%
201
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000017 $14.02M -8,05% 4,03% -3,29% 0,68% 16,63% 15,24% -67,91%
-75,63%
202
Fasttoken (FTN)
FTN
Fasttoken
$0,82 $3.11M -0,51% 7,28% -53,52% -53,25% -54,15% -81,16% -74,06%
-82,20%
203
Theta Network (THETA)
THETA
Theta Network
$0,35 $12.96M -0,13% -1,79% 0,49% -16,90% -26,66% -66,79% -85,55%
-97,77%
204
Gnosis (GNO)
GNO
Gnosis
$132,30 $6.48M 0,50% -2,22% 3,47% 6,35% 4,28% -9,05% -51,07%
-79,52%
205
EURC (EURC)
EURC
$1,16 $10.74M 0,01% 0,05% 0,71% -0,21% 0,19% 3,56% 9,54%
-14,29%
206
ZKsync (ZK)
ZK
ZKsync
$0,038 $18.23M 0,28% -2,74% -3,06% -25,97% 31,41% -52,22% -79,77%
-88,16%
207
Vaulta (A)
A
Vaulta
$0,20 $17.87M -0,05% -0,49% -3,29% -18,21% -23,53% ---% ---%
-74,13%
209
USX (USX)
USX
USX
$1,00 $2.07M 0,01% ---% -0,02% ---% ---% ---% ---%
-3,52%
210
Fartcoin (FARTCOIN)
Fartcoin
$0,32 $98.58M 0,08% -7,00% 51,43% 32,22% -2,78% -77,78% -8,87%
-87,09%
212
Decentraland (MANA)
Decentraland
$0,17 $15.17M 0,19% -1,59% 0,39% -19,71% -24,76% -56,18% -74,30%
-97,17%
213
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.71M 0,29% ---% -1,13% 0,23% 0,24% 0,17% -0,17%
-12,76%
214
Chiliz (CHZ)
CHZ
Chiliz
$0,031 $56.66M -0,08% 0,71% 9,51% -2,49% 0,78% -38,50% -70,10%
-96,52%
217
Vision (VSN)
VSN
Vision
$0,090 $1.65M -0,16% -2,34% 26,82% 6,48% -16,19% ---% ---%
-60,04%
218
Maple Finance (SYRUP)
Maple Finance
$0,27 $19.50M -0,54% -7,30% -9,35% -39,99% -33,74% 1,26% 31,05%
-58,76%
219
NEO (NEO)
NEO
NEO
$4,35 $12.08M -0,29% -0,42% 5,61% -9,87% -11,16% -41,17% -72,52%
-97,81%
220 $0,30 $2.20M -2,19% -6,38% ---% ---% ---% ---% ---%
-8,90%
221
Compound (COMP)
COMP
Compound
$31,51 $62.66M -1,11% -2,68% 8,73% -3,98% -9,47% -35,26% -55,82%
-96,54%
223
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.869,00 $55.54M -0,02% 0,31% 7,27% -4,95% -16,00% -12,79% ---%
-27,92%
225
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.230,46 $2.07M -0,03% -1,60% 7,27% -5,78% -21,24% 12,79% -14,47%
-39,03%
226
Raydium (RAY)
RAY
Raydium
$1,09 $22.07M -0,09% -1,29% 9,62% -17,69% -32,85% -67,29% -80,90%
-93,51%
227
Undeads Games (UDS)
UDS
Undeads Games
$2,86 $1.53M 0,15% -0,40% 31,90% 33,11% 17,07% 226,14% 978,74%
-0,66%
228
Zebec Network (ZBCN)
Zebec Network
$0,0030 $13.05M -0,76% -1,35% -5,18% -0,28% -16,80% 90,65% 142,24%
-56,51%
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,59 $26.63M 0,18% -2,79% 5,58% -14,14% -36,91% -62,43% -83,36%
-89,45%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.995,37 $4.88M 0,16% -1,19% 8,20% -5,26% -20,68% 11,68% -16,84%
-39,43%
234
1INCH (1INCH)
1INCH
$0,20 $10.25M -0,50% -3,27% 6,38% 4,12% 22,71% -20,35% -54,26%
-97,73%
236
Ethena Staked ENA (SENA)
Ethena Staked ENA
$0,28 $2.77M 0,07% -0,12% 23,53% 0,52% -29,48% -36,66% -63,85%
-78,19%
237
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $29.78M -0,09% -0,26% -9,37% -10,85% -3,59% ---% ---%
-84,99%
238
Arweave (AR)
AR
Arweave
$4,09 $27.75M 0,12% -3,17% 8,30% -9,68% 15,68% -52,58% -81,71%
-95,43%
239
LayerZero (ZRO)
ZRO
LayerZero
$1,31 $16.83M -0,48% -2,28% 3,60% -11,17% -14,50% -59,46% -73,06%
-82,39%
240
crvUSD (CRVUSD)
crvUSD
$1,00 $14.90M 0,11% -0,02% 0,14% -0,15% -0,05% 0,01% 0,50%
-9,55%
242
Golem (GLM)
GLM
Golem
$0,26 $12.99M 1,17% 5,61% 31,26% 10,76% 47,18% -13,12% -47,90%
-80,71%
243
Wrapped AVAX (WAVAX)
Wrapped AVAX
$14,23 $73.17M -0,14% -4,32% 7,43% -8,65% -21,10% -44,83% -68,18%
-99,29%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko