Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	ETHFI Ether.fi	$0,50	$71.23M	-1,81%	12,08%	3,58%	15,86%	-14,85%	-58,61%	-46,37%	-94,12%
115	IP Story	$1,03	$23.50M	0,28%	2,76%	-9,58%	-9,91%	-52,79%	-83,97%	-79,17%	-93,00%
116	FET Artificial Superintelligence Alliance	$0,16	$34.69M	0,60%	3,78%	-8,42%	3,89%	-28,73%	-77,84%	-75,35%	-95,44%
117	CRV Curve DAO	$0,24	$52.37M	0,31%	10,25%	-5,36%	5,93%	-31,16%	-75,67%	-42,98%	-98,44%
118	CTM c8ntinuum	$0,081	$1.03M	0,28%	4,46%	-6,12%	-0,51%	-31,64%	115,03%	---%	-44,32%
119	CHZ Chiliz	$0,034	$63.56M	0,02%	-0,06%	-16,84%	-12,23%	-33,00%	-21,27%	-27,78%	-96,13%
120	LIT Lighter	$1,39	$45.51M	0,02%	1,71%	-11,32%	-0,85%	-15,71%	---%	---%	-82,29%
123	NFT AINFT	$0,00000033	$13.43M	0,04%	0,56%	-3,06%	7,39%	-5,63%	-29,87%	-22,34%	-95,57%
124	BTT BitTorrent	$0,00000033	$6.93M	-0,02%	1,54%	-3,53%	-0,29%	-17,37%	-51,51%	-53,97%	-90,33%
125	GNO Gnosis	$123,81	$4.36M	0,32%	4,78%	-0,82%	1,90%	-9,80%	-10,25%	-22,84%	-80,79%
126	BSV Bitcoin SV	$16,16	$7.04M	0,97%	8,67%	-3,42%	18,67%	-7,90%	-40,97%	-51,86%	-96,72%
127	KAIA Kaia	$0,055	$6.99M	0,18%	4,69%	-4,57%	2,28%	-27,76%	-64,19%	-55,99%	-86,56%
128	INJ Injective	$3,19	$61.11M	0,14%	-0,01%	2,05%	7,16%	-26,98%	-78,19%	-75,83%	-93,90%
129	SUN Sun Token	$0,017	$25.87M	0,07%	1,04%	-2,80%	-0,33%	-19,30%	-26,17%	-5,89%	-99,98%
130	ADI ADI	$3,20	$1.07M	0,04%	2,12%	6,28%	21,36%	74,70%	---%	---%	-3,31%
131	AERO Aerodrome Finance	$0,33	$26.74M	-0,02%	7,77%	1,68%	14,46%	-26,65%	-69,55%	-46,99%	-85,69%
132	ZRO LayerZero	$1,49	$67.25M	0,09%	-0,49%	-4,21%	-35,94%	-20,51%	-22,65%	-38,09%	-80,04%
133	PYTH Pyth Network	$0,052	$12.82M	-0,75%	4,48%	-8,91%	20,04%	-10,64%	-59,59%	-73,79%	-95,66%
134	IOTA IOTA	$0,068	$5.94M	0,58%	3,85%	-1,95%	3,92%	-19,99%	-67,29%	-64,34%	-98,70%
135	CRVUSD crvUSD	$1,00	$9.77M	0,05%	0,22%	-0,26%	-0,49%	-0,46%	-0,39%	-0,40%	-10,50%
136	GRT The Graph	$0,027	$16.32M	0,11%	3,28%	-4,83%	3,68%	-26,09%	-73,03%	-77,10%	-99,07%
137	JASMY JasmyCoin	$0,0057	$16.58M	-0,93%	3,27%	-4,43%	6,43%	-16,45%	-64,88%	-67,19%	-99,88%
138	TIA Celestia	$0,32	$24.72M	0,54%	7,61%	-8,21%	4,32%	-28,10%	-82,66%	-89,96%	-98,48%
139	SPX SPX6900	$0,30	$12.14M	-0,02%	9,35%	-18,56%	6,07%	-17,45%	-84,45%	-48,27%	-86,75%
140	FLOKI FLOKI	$0,000029	$25.45M	0,15%	4,11%	-9,67%	0,18%	-30,21%	-76,13%	-64,10%	-91,63%
141	FRAX Legacy Frax Dollar	$0,99	$1.35M	0,01%	-0,25%	-0,17%	0,19%	-0,30%	-0,84%	-0,69%	-13,18%
142	SIREN Siren	$0,37	$23.14M	-0,98%	25,65%	73,21%	247,93%	333,27%	369,78%	490,44%	-0,59%
144	SYRUP Maple Finance	$0,23	$17.39M	-0,55%	15,10%	-7,71%	-15,71%	-30,75%	-54,91%	91,90%	-65,13%
145	BTSE BTSE Token	$1,61	$12.33M	-0,05%	-1,83%	6,97%	11,63%	3,33%	2,19%	1,06%	-82,55%
146	2Z DoubleZero	$0,075	$12.35M	-0,02%	12,87%	-2,94%	-0,65%	-36,81%	---%	---%	-91,59%
147	LDO Lido DAO	$0,31	$20.02M	-0,26%	3,78%	-11,46%	-6,50%	-40,43%	-73,98%	-77,58%	-95,81%
148	CFX Conflux	$0,050	$9.00M	-0,16%	4,43%	-8,65%	12,34%	-25,58%	-76,78%	-54,22%	-97,07%
149	HNT Helium	$1,36	$22.33M	-1,41%	0,93%	-9,07%	70,18%	20,35%	-54,83%	-60,27%	-97,50%
150	OP Optimism	$0,12	$85.80M	0,77%	1,51%	-37,01%	-32,73%	-59,48%	-84,94%	-87,84%	-97,55%
151	H Humanity	$0,14	$30.73M	0,05%	3,76%	-21,15%	-4,16%	-14,93%	254,82%	---%	-64,89%
152	AB AB	$0,0025	$3.65M	-0,04%	1,39%	-4,11%	4,28%	-39,39%	-69,63%	-72,38%	-85,65%
153	TEL Telcoin	$0,0026	$1.53M	-0,47%	2,95%	-7,59%	-4,84%	-28,45%	-56,13%	-70,90%	-96,02%
154	ENS Ethereum Name Service	$6,13	$23.01M	-0,47%	3,47%	-12,10%	13,09%	-31,08%	-79,12%	-72,93%	-92,65%
156	STRK Starknet	$0,042	$34.10M	0,09%	3,53%	-13,89%	-6,53%	-37,79%	-69,07%	-78,21%	-99,05%
157	AXS Axie Infinity	$1,30	$33.86M	0,47%	8,10%	-3,46%	-12,25%	-45,89%	-48,34%	-63,33%	-99,21%
158	YLDS YLDS	$1,00	$32.51M	---%	---%	---%	0,01%	---%	---%	---%	-0,11%
159	MON Monad	$0,020	$47.79M	0,09%	0,43%	-6,43%	6,87%	12,01%	---%	---%	-58,64%
163	AUSD AUSD	$1,00	$49.42M	0,02%	0,01%	0,01%	---%	0,01%	0,07%	0,01%	-2,13%
164	SAND The Sandbox	$0,081	$18.55M	-0,04%	4,29%	-6,86%	-0,10%	-40,14%	-72,92%	-72,34%	-99,03%
165	TWT Trust Wallet	$0,51	$8.45M	-0,12%	3,56%	-8,65%	14,06%	-39,30%	-36,56%	-46,34%	-81,20%
166	PENDLE Pendle	$1,27	$31.35M	0,01%	8,06%	4,65%	15,41%	-33,31%	-76,40%	-55,59%	-82,96%
168	ZBCN Zebec Network	$0,0021	$7.45M	0,11%	1,80%	-1,98%	8,91%	-25,83%	-62,65%	37,77%	-69,88%
170	APEPE Ape and Pepe	$0,00000095	$19.75M	-0,03%	-0,04%	0,30%	4,65%	-14,74%	-68,26%	-21,12%	-86,16%
171	XPL Plasma	$0,089	$41.06M	0,61%	4,19%	-10,18%	11,11%	-24,72%	---%	---%	-94,72%
172	ULTIMA Ultima	$5.285,11	$15.17M	0,55%	2,32%	-10,84%	3,51%	-6,95%	46,15%	-66,80%	-76,82%
173	WIF dogwifhat	$0,20	$71.49M	0,68%	0,28%	-14,29%	-5,24%	-38,78%	-80,29%	-62,61%	-95,88%
175	LUNC Terra Luna Classic	$0,000036	$7.96M	0,20%	1,49%	3,84%	6,11%	-4,85%	-43,58%	-45,96%	-100,00%
176	VSN Vision	$0,053	$2.49M	0,02%	2,70%	-0,36%	-0,04%	-5,20%	-71,04%	---%	-76,34%
178	NEO NEO	$2,66	$7.83M	-0,03%	1,46%	-5,43%	3,35%	-24,23%	-59,80%	-71,18%	-98,66%
179	THETA Theta Network	$0,18	$6.72M	0,47%	0,56%	-10,13%	-4,90%	-31,25%	-78,43%	-83,37%	-98,83%
180	ZK ZKsync	$0,020	$17.04M	-0,76%	5,67%	-8,68%	-5,35%	-29,20%	-66,33%	-78,47%	-93,80%
181	RIVER River	$9,35	$20.01M	0,13%	6,99%	10,01%	-54,81%	-89,01%	---%	---%	-89,33%
182	FF Falcon Finance	$0,078	$58.41M	-0,04%	0,55%	-5,24%	-1,58%	-13,09%	---%	---%	-89,95%
183	BAT Basic Attention	$0,12	$11.96M	0,51%	5,46%	-6,60%	-5,80%	-30,34%	-24,31%	-24,71%	-93,64%
184	MANA Decentraland	$0,093	$11.93M	0,58%	3,33%	-8,87%	-2,46%	-36,58%	-70,24%	-66,49%	-98,41%
186	XCN Onyxcoin	$0,0048	$4.61M	0,21%	2,54%	-9,19%	-4,37%	-25,09%	-66,36%	-68,80%	-97,39%
187	TIBBIR Ribbita by Virtuals	$0,18	$9.47M	-1,73%	18,31%	29,30%	99,45%	15,59%	-8,30%	---%	-59,16%
188	VVV Venice Token	$4,02	$18.80M	2,33%	21,77%	-4,65%	126,85%	23,76%	41,52%	-0,26%	-82,28%
189	COMP Compound	$18,24	$13.79M	0,79%	7,20%	-2,48%	15,10%	-23,83%	-66,33%	-63,86%	-97,87%
190	BARD Lombard	$0,77	$10.63M	-0,02%	0,92%	1,22%	-6,37%	-4,10%	---%	---%	-54,76%
191	SENT Sentient	$0,024	$29.86M	-1,43%	1,67%	7,34%	-11,18%	-8,47%	---%	---%	-51,06%
193	CVX Convex Finance	$1,83	$5.99M	0,33%	6,25%	-13,26%	2,87%	-9,74%	-61,12%	-17,19%	-96,95%
194	WFI WeFi	$2,09	$3.50M	0,52%	2,69%	-6,44%	-7,76%	-28,24%	407,71%	442,58%	-30,25%
195	GALA GALA	$0,0035	$21.49M	-0,95%	2,31%	-13,44%	-8,68%	-41,89%	-79,96%	-81,39%	-99,57%
196	9BIT The9bit	$0,020	$6.32M	0,10%	-0,57%	71,33%	173,38%	159,05%	---%	---%	-8,06%
197	MX MX	$1,79	$6.93M	-0,01%	0,12%	-0,41%	-0,42%	-7,93%	-23,32%	-41,92%	-69,40%
198	RAY Raydium	$0,61	$23.61M	0,27%	5,21%	-7,27%	7,94%	-37,37%	-79,96%	-75,47%	-96,39%
199	KOGE KOGE	$47,99	$68.41M	0,01%	0,01%	0,03%	0,04%	0,15%	-0,03%	4,69%	-37,62%
200	REAL RealLink	$0,052	$4.12M	-0,11%	4,65%	-3,82%	1,44%	-28,26%	0,15%	618,45%	-94,78%
201	FLUID Fluid	$2,03	$3.70M	-0,14%	6,02%	-11,79%	-5,18%	-27,37%	-71,02%	-64,99%	-91,68%
203	DEXE DeXe	$3,37	$19.99M	-1,99%	3,32%	44,89%	66,92%	9,20%	-59,34%	-82,56%	-89,65%
205	FARTCOIN Fartcoin	$0,16	$43.95M	0,30%	10,35%	-20,58%	-10,37%	-44,72%	-85,89%	-43,36%	-93,70%
206	XEC eCash	$0,0000076	$3.18M	-0,19%	3,10%	-6,77%	1,27%	-26,00%	-65,02%	-66,50%	-97,99%
207	S Sonic	$0,040	$13.09M	-0,14%	2,62%	-17,94%	2,12%	-40,32%	-87,22%	-94,54%	-96,12%
209	GUSD GUSD	$1,00	$1.35M	0,16%	0,05%	0,20%	-0,05%	0,16%	---%	---%	-2,18%
210	POWER Power Protocol	$0,72	$51.13M	0,69%	19,03%	129,81%	81,27%	258,75%	---%	---%	-13,73%
211	GLM Golem	$0,15	$8.32M	-0,61%	-0,54%	-17,59%	-17,48%	-34,91%	-41,57%	-56,21%	-88,77%
212	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.71M	-0,02%	0,09%	-0,04%	-0,29%	-0,04%	1,30%	---%	-8,76%
213	IMX Immutable	$0,17	$10.21M	0,36%	8,78%	-3,36%	11,55%	-29,76%	-70,96%	-73,37%	-98,25%
214	TRAC OriginTrail	$0,31	$7.08M	-0,27%	0,07%	-6,97%	-4,58%	-20,45%	-34,19%	-22,03%	-91,04%
216	RUNE THORChain	$0,40	$130.75M	-0,05%	4,15%	-1,77%	3,33%	-28,95%	-72,12%	-70,19%	-98,08%
217	0G 0G	$0,65	$16.01M	0,77%	5,50%	-0,83%	26,60%	-27,00%	---%	---%	-90,74%
218	BERA Berachain	$0,62	$101.60M	-0,69%	5,92%	-3,14%	19,71%	-4,65%	-70,52%	-90,27%	-95,79%
219	SKR Seeker	$0,023	$80.27M	1,25%	-10,72%	12,87%	-7,54%	1,91%	---%	---%	-58,60%
221	A Vaulta	$0,081	$13.26M	0,02%	5,09%	-5,97%	1,29%	-25,54%	-85,07%	---%	-89,63%
223	EGLD MultiversX	$4,44	$6.27M	0,41%	5,38%	-5,60%	0,82%	-22,06%	-72,37%	-77,95%	-99,18%
224	JTO Jito	$0,30	$14.90M	0,88%	6,24%	-2,99%	26,42%	-9,42%	-84,27%	-88,05%	-95,10%
225	GOMINING GoMining Token	$0,32	$2.68M	-0,31%	0,10%	1,70%	7,20%	-16,66%	-35,39%	-29,34%	-43,37%
226	SFP SafePal	$0,26	$1.69M	0,02%	2,34%	-7,84%	1,62%	-26,03%	-50,35%	-57,57%	-93,86%
227	1INCH 1INCH	$0,091	$10.61M	0,09%	5,00%	-5,20%	-1,64%	-34,03%	-69,16%	-62,92%	-98,95%
229	AR Arweave	$1,93	$16.39M	0,17%	5,39%	-6,31%	9,74%	-41,74%	-75,25%	-74,98%	-97,83%
230	B BUILDon	$0,13	$2.87M	0,04%	-4,50%	-10,48%	-17,76%	-34,46%	-78,34%	---%	-82,89%
231	SNX Synthetix	$0,36	$39.04M	0,25%	3,06%	17,51%	33,76%	-11,32%	-44,89%	-57,29%	-98,73%
233	KTA Keeta	$0,25	$3.74M	0,29%	4,93%	-7,07%	1,28%	-16,46%	-81,90%	---%	-84,97%
235	COW CoW Protocol	$0,22	$7.48M	-0,49%	0,34%	2,41%	25,19%	8,84%	-54,76%	-50,32%	-90,07%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko