Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	VIRTUAL Virtuals Protocol	$0,59	$67.01M	0,31%	-5,31%	-10,04%	2,90%	-28,36%	-55,49%	-49,37%	-88,33%
114	IP Story	$1,02	$32.34M	-0,66%	-4,50%	-13,63%	-17,72%	-57,72%	-83,60%	-74,69%	-93,11%
115	FET Artificial Superintelligence Alliance	$0,15	$41.34M	-0,27%	-3,21%	-10,92%	-4,67%	-33,13%	-77,60%	-79,57%	-95,55%
116	CHZ Chiliz	$0,034	$52.55M	-0,12%	-2,64%	-17,77%	-16,01%	-34,63%	-16,60%	-34,32%	-96,14%
117	LIT Lighter	$1,39	$35.74M	-0,48%	-3,74%	-17,26%	-10,17%	-23,50%	---%	---%	-82,35%
120	USX USX	$1,00	$4.47M	0,02%	0,03%	0,03%	0,04%	0,04%	---%	---%	-3,71%
121	ETHFI Ether.fi	$0,45	$42.52M	-1,25%	1,38%	-6,29%	-0,05%	-25,41%	-58,55%	-60,74%	-94,69%
122	INJ Injective	$3,34	$60.18M	-0,42%	-5,40%	5,38%	5,47%	-26,55%	-76,19%	-78,87%	-93,69%
123	NFT AINFT	$0,00000033	$21.86M	0,16%	0,09%	-0,02%	4,54%	-5,68%	-29,58%	-26,89%	-95,56%
124	CRV Curve DAO	$0,22	$52.18M	0,19%	-3,97%	-12,14%	-12,20%	-37,88%	-76,43%	-55,96%	-98,56%
125	BTT BitTorrent	$0,00000033	$13.10M	0,12%	-1,06%	-3,61%	1,40%	-18,96%	-50,00%	-60,75%	-90,32%
126	SUN Sun Token	$0,017	$28.59M	-0,09%	-2,63%	-4,88%	-1,01%	-21,03%	-25,98%	-12,84%	-99,98%
127	GNO Gnosis	$118,48	$3.40M	-0,54%	-2,12%	-7,92%	-7,80%	-14,50%	-7,70%	-33,91%	-81,64%
128	KAIA Kaia	$0,053	$8.72M	-0,17%	-3,41%	-8,07%	-3,55%	-44,42%	-64,11%	-60,99%	-86,89%
130	BSV Bitcoin SV	$15,09	$9.96M	-0,76%	-3,78%	-13,12%	5,84%	-16,67%	-42,86%	-59,74%	-96,91%
131	ZRO LayerZero	$1,50	$70.25M	-0,59%	-6,39%	-13,76%	-17,04%	-23,76%	-18,71%	-48,74%	-80,05%
132	PYTH Pyth Network	$0,051	$15.65M	-0,58%	-2,81%	-11,07%	10,05%	-13,54%	-58,57%	-79,42%	-95,77%
133	CRVUSD crvUSD	$1,00	$33.27M	0,05%	0,08%	-0,05%	-0,11%	-0,18%	-0,28%	-0,53%	-9,77%
134	IOTA IOTA	$0,066	$10.72M	-0,13%	-2,46%	-5,44%	-3,46%	-24,89%	-66,62%	-70,56%	-98,74%
135	JASMY JasmyCoin	$0,0057	$25.85M	-0,66%	1,10%	-5,44%	0,98%	-22,10%	-63,78%	-73,07%	-99,88%
136	GRT The Graph	$0,026	$15.09M	-0,51%	-2,38%	-7,42%	-3,97%	-28,56%	-72,61%	-80,92%	-99,08%
137	FRAX Legacy Frax Dollar	$0,99	$3.00M	0,04%	-0,22%	0,07%	-0,09%	0,02%	-0,64%	-0,55%	-13,08%
138	AERO Aerodrome Finance	$0,30	$15.80M	0,09%	-5,94%	-6,62%	-4,64%	-36,22%	-65,93%	-61,78%	-87,19%
139	FLOKI FLOKI	$0,000028	$34.17M	-0,07%	-3,28%	-12,39%	-9,06%	-34,46%	-75,90%	-69,90%	-91,86%
140	TIA Celestia	$0,30	$29.61M	-0,48%	-3,89%	-13,17%	-9,01%	-34,32%	-82,58%	-91,90%	-98,56%
142	BTSE BTSE Token	$1,62	$11.86M	-0,35%	0,68%	10,82%	16,06%	2,36%	2,02%	0,10%	-82,45%
143	HNT Helium	$1,40	$9.55M	-0,97%	-3,56%	-2,45%	64,52%	15,09%	-51,53%	-62,86%	-97,45%
144	OP Optimism	$0,12	$115.73M	-0,24%	-0,85%	-36,41%	-36,33%	-60,13%	-83,10%	-89,68%	-97,49%
145	SPX SPX6900	$0,27	$12.96M	0,16%	-10,44%	-15,72%	-8,58%	-30,61%	-85,00%	-62,51%	-88,03%
146	LDO Lido DAO	$0,30	$27.25M	-0,56%	-3,03%	-13,53%	-16,01%	-42,47%	-71,43%	-82,22%	-95,91%
147	CFX Conflux	$0,048	$10.36M	0,01%	-4,64%	-12,71%	2,44%	-31,57%	-78,44%	-59,88%	-97,16%
148	AB AB	$0,0025	$6.88M	0,08%	1,95%	0,41%	1,95%	-40,94%	-69,53%	-76,15%	-85,66%
149	H Humanity	$0,13	$44.62M	-1,17%	-18,00%	-29,36%	-13,01%	-19,20%	253,05%	---%	-65,17%
150	TEL Telcoin	$0,0026	$1.76M	-0,17%	-5,59%	-8,05%	-13,24%	-32,41%	-53,61%	-76,77%	-96,04%
151	SYRUP Maple Finance	$0,21	$11.24M	-1,13%	-6,61%	-18,03%	-27,16%	-37,51%	-58,33%	45,96%	-68,38%
152	2Z DoubleZero	$0,068	$6.85M	-0,49%	-3,34%	-13,12%	-18,70%	-51,73%	---%	---%	-92,41%
153	ENS Ethereum Name Service	$6,06	$18.26M	-0,72%	-3,48%	-11,43%	2,67%	-33,73%	-78,11%	-77,93%	-92,73%
154	NUSD Neutrl USD	$1,00	$1.40M	0,01%	0,12%	0,07%	-0,22%	---%	---%	---%	-3,07%
155	MON Monad	$0,021	$75.90M	0,18%	3,32%	-11,79%	14,28%	7,58%	---%	---%	-57,94%
156	STRK Starknet	$0,041	$39.95M	-0,01%	-6,72%	-17,72%	-16,54%	-43,20%	-67,89%	-82,37%	-99,08%
157	YLDS YLDS	$1,00	$3.36M	---%	---%	---%	---%	---%	---%	---%	-0,11%
160	AUSD AUSD	$1,00	$55.44M	0,04%	0,02%	---%	0,02%	0,04%	0,05%	---%	-2,18%
161	SIREN Siren	$0,29	$14.82M	0,97%	7,80%	32,66%	180,06%	217,82%	279,47%	322,51%	-19,48%
162	SAND The Sandbox	$0,079	$18.16M	0,06%	-3,02%	-10,40%	-9,66%	-47,16%	-72,32%	-77,48%	-99,06%
164	AXS Axie Infinity	$1,24	$25.69M	-0,09%	-4,55%	-9,63%	-15,66%	-53,09%	-48,31%	-69,91%	-99,25%
166	TWT Trust Wallet	$0,50	$10.26M	0,36%	-3,79%	-7,15%	-5,02%	-42,07%	-36,00%	-52,18%	-81,71%
167	APEPE Ape and Pepe	$0,00000096	$20.84M	-0,04%	0,15%	-1,20%	8,90%	-11,74%	-64,55%	-28,46%	-86,11%
168	WIF dogwifhat	$0,20	$77.50M	0,31%	-4,86%	-14,79%	-11,23%	-39,78%	-78,89%	-69,54%	-95,84%
169	ULTIMA Ultima	$5.251,93	$7.48M	-0,27%	-3,58%	-6,22%	-0,92%	-10,47%	38,99%	-73,01%	-77,02%
170	ZBCN Zebec Network	$0,0020	$8.55M	0,19%	-3,58%	-1,34%	-7,47%	-31,59%	-61,44%	5,44%	-71,23%
171	PENDLE Pendle	$1,19	$35.11M	-0,04%	-0,76%	-4,30%	4,10%	-40,74%	-76,33%	-65,03%	-84,18%
172	LUNC Terra Luna Classic	$0,000035	$9.71M	0,08%	-1,14%	-0,06%	0,42%	-8,12%	-42,80%	-51,41%	-100,00%
174	THETA Theta Network	$0,19	$7.63M	0,43%	-2,17%	-10,25%	-7,24%	-36,21%	-76,88%	-85,59%	-98,81%
175	XPL Plasma	$0,087	$82.81M	-0,92%	-2,53%	-14,92%	4,39%	-32,20%	---%	---%	-94,82%
176	NEO NEO	$2,66	$8.78M	0,05%	-0,60%	-6,82%	-1,84%	-26,76%	-57,70%	-74,69%	-98,66%
177	VSN Vision	$0,052	$3.87M	0,01%	-3,00%	-1,17%	-4,23%	-16,78%	-70,60%	---%	-76,89%
179	ZK ZKsync	$0,020	$44.88M	-0,60%	3,13%	-10,90%	-13,14%	-31,71%	-64,53%	-81,49%	-93,81%
180	FF Falcon Finance	$0,077	$25.30M	-0,57%	-2,79%	-5,97%	-3,96%	-14,03%	---%	---%	-89,99%
182	XCN Onyxcoin	$0,0048	$6.88M	-0,08%	-2,89%	-11,99%	-9,22%	-30,77%	-66,15%	-75,78%	-97,40%
183	MANA Decentraland	$0,091	$17.01M	-0,19%	-3,49%	-10,72%	-10,13%	-41,87%	-68,99%	-70,87%	-98,44%
184	SENT Sentient	$0,024	$78.45M	-3,36%	11,48%	8,55%	-10,14%	-11,92%	---%	---%	-49,31%
185	RIVER River	$9,18	$16.73M	8,68%	14,79%	-28,82%	-30,19%	-85,00%	---%	---%	-89,95%
186	BAT Basic Attention	$0,12	$13.51M	-0,09%	-0,48%	-9,31%	-11,52%	-35,49%	-23,24%	-36,70%	-93,88%
187	BARD Lombard	$0,76	$10.59M	-0,25%	-3,34%	-4,92%	-9,55%	-2,67%	---%	---%	-55,27%
189	WFI WeFi	$2,08	$3.79M	0,06%	-4,62%	-5,02%	-15,27%	-29,08%	402,15%	390,93%	-30,55%
190	COMP Compound	$17,27	$13.07M	-0,14%	-1,94%	-12,49%	2,26%	-27,55%	-64,32%	-68,67%	-98,11%
191	GALA GALA	$0,0035	$29.43M	-0,11%	-3,12%	-14,95%	-14,40%	-43,42%	-78,54%	-84,23%	-99,57%
192	VVV Venice Token	$3,76	$11.20M	-0,56%	-2,77%	-9,10%	101,24%	25,32%	46,78%	-10,36%	-83,35%
193	MX MX	$1,79	$10.68M	-0,01%	3,00%	-0,80%	-0,71%	-8,18%	-21,48%	-46,90%	-69,43%
194	9BIT The9bit	$0,020	$6.28M	-0,28%	-3,56%	68,18%	187,26%	161,13%	---%	---%	-8,84%
195	CVX Convex Finance	$1,78	$7.56M	-0,08%	-6,15%	-9,73%	-9,83%	-20,36%	-59,90%	-35,98%	-97,05%
196	KOGE KOGE	$47,99	$63.71M	0,01%	0,01%	0,01%	0,04%	0,15%	0,07%	-0,22%	-37,64%
197	REAL RealLink	$0,051	$4.31M	0,14%	-3,99%	-5,18%	-5,41%	-30,80%	-1,70%	666,79%	-94,90%
200	TIBBIR Ribbita by Virtuals	$0,16	$8.77M	-0,19%	-5,43%	22,04%	59,46%	-7,98%	-20,77%	---%	-64,30%
201	FLUID Fluid	$1,97	$2.95M	-0,51%	-5,17%	-15,10%	-15,39%	-24,06%	-70,50%	-73,50%	-91,92%
202	GLM Golem	$0,15	$8.04M	0,45%	-5,43%	-16,70%	-19,36%	-32,53%	-36,37%	-58,28%	-88,43%
203	RAY Raydium	$0,57	$25.74M	-1,14%	-7,46%	-8,55%	-5,58%	-43,27%	-79,94%	-86,34%	-96,62%
205	S Sonic	$0,040	$17.34M	-0,32%	-3,50%	-18,61%	-3,76%	-43,61%	-86,91%	-95,35%	-96,15%
206	XEC eCash	$0,0000075	$3.43M	-0,52%	-3,17%	-9,54%	-4,80%	-28,48%	-64,13%	-71,36%	-98,03%
207	GUSD GUSD	$1,00	$1.38M	0,03%	0,07%	0,13%	0,25%	0,16%	---%	---%	-1,96%
208	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.09M	0,09%	0,04%	0,02%	-0,08%	0,10%	1,37%	---%	-8,80%
209	FARTCOIN Fartcoin	$0,15	$88.50M	-1,41%	-17,02%	-28,04%	-25,32%	-51,86%	-85,94%	-56,56%	-94,15%
211	TRAC OriginTrail	$0,32	$9.11M	0,53%	-2,99%	-10,26%	-8,01%	-18,54%	-30,02%	-32,49%	-90,96%
213	DEXE DeXe	$2,95	$18.41M	1,36%	14,08%	25,44%	40,66%	-5,77%	-65,17%	-84,14%	-91,09%
214	RUNE THORChain	$0,39	$60.04M	0,13%	-3,57%	-4,38%	-6,12%	-33,11%	-71,44%	-72,45%	-98,15%
215	B BUILDon	$0,14	$4.54M	0,25%	2,44%	-6,24%	-10,72%	-31,16%	-75,54%	---%	-81,71%
216	ZANO Zano	$8,85	$1.45M	-0,12%	1,72%	-2,24%	-3,13%	-4,77%	-12,75%	-18,17%	-50,12%
217	0G 0G	$0,62	$17.27M	-0,43%	-3,12%	-3,55%	14,26%	-43,79%	---%	---%	-91,13%
218	IMX Immutable	$0,16	$13.11M	-0,42%	-2,40%	-8,61%	-2,54%	-37,76%	-71,02%	-77,27%	-98,36%
220	GOMINING GoMining Token	$0,32	$9.85M	-0,25%	-1,62%	-1,38%	-2,00%	-17,33%	-35,27%	-30,47%	-43,54%
221	SNX Synthetix	$0,37	$46.53M	-1,89%	-14,11%	25,59%	27,43%	-10,92%	-40,06%	-62,68%	-98,69%
222	SFP SafePal	$0,26	$2.70M	-1,11%	-1,00%	-5,70%	-6,06%	-28,04%	-46,70%	-60,70%	-93,83%
223	BAN Comedian	$0,13	$6.93M	-0,63%	-0,97%	28,47%	70,20%	65,94%	136,16%	-17,33%	-66,14%
224	A Vaulta	$0,079	$15.07M	0,13%	-1,28%	-8,30%	-5,23%	-31,44%	-85,11%	---%	-89,93%
227	EGLD MultiversX	$4,32	$5.92M	-0,48%	-2,95%	-10,62%	-5,79%	-26,99%	-71,71%	-81,42%	-99,21%
228	DOLA DOLA	$0,99	$1.89M	-0,04%	-0,06%	0,06%	-0,05%	-0,22%	-0,39%	-0,20%	-46,85%
229	COW CoW Protocol	$0,22	$20.19M	1,76%	1,88%	7,41%	29,20%	6,76%	-39,72%	-38,82%	-89,99%
230	1INCH 1INCH	$0,089	$13.96M	0,01%	-2,93%	-7,27%	-10,14%	-38,26%	-67,85%	-66,71%	-98,98%
232	AR Arweave	$1,87	$21.14M	0,19%	-5,13%	-8,02%	-2,52%	-46,62%	-73,74%	-79,77%	-97,92%
233	JTO Jito	$0,28	$29.10M	-1,24%	-9,59%	1,46%	9,84%	-16,68%	-84,61%	-90,16%	-95,38%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko