Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	SEI Sei	$0,070	$132.55M	-0,36%	0,66%	10,23%	3,11%	17,61%	-61,91%	-68,31%	-93,87%
113	LUNC Terra Luna Classic	$0,000082	$51.88M	-0,04%	-9,37%	5,30%	3,42%	30,70%	120,09%	31,32%	-100,00%
114	KITE Kite	$0,20	$33.09M	0,36%	-2,16%	-14,22%	-6,97%	40,56%	116,38%	---%	-37,40%
115	TRUMP Official Trump	$1,89	$91.89M	0,11%	-5,50%	-9,63%	-21,59%	-23,36%	-75,86%	-84,61%	-97,43%
117	CAKE PancakeSwap	$1,35	$50.35M	-0,07%	-3,58%	-7,28%	-12,52%	-9,40%	-46,56%	-50,13%	-96,92%
118	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$17.69M	0,12%	2,36%	-2,61%	5,72%	17,29%	158,26%	---%	-21,76%
120	EURC EURC	$1,16	$35.63M	-0,02%	0,17%	0,22%	-0,23%	-0,62%	0,69%	3,14%	-13,85%
121	STX Stacks	$0,23	$12.60M	-0,27%	-3,57%	-6,87%	-16,61%	2,90%	-45,02%	-73,13%	-94,05%
122	ADI ADI	$3,79	$2.01M	-0,12%	-0,88%	-2,21%	-5,63%	-5,15%	---%	---%	-16,68%
123	AERO Aerodrome Finance	$0,41	$18.87M	-0,16%	-3,45%	-6,94%	-13,78%	-10,17%	-60,41%	-28,42%	-82,20%
124	TIA Celestia	$0,42	$46.01M	-0,74%	-8,72%	-0,85%	-12,15%	15,99%	-58,66%	-83,85%	-97,99%
125	PRIME PRIME	$1,04	$21.55M	-0,05%	-0,01%	0,03%	0,18%	0,48%	---%	---%	-30,77%
126	FDUSD First Digital USD	$1,00	$56.49M	0,01%	0,14%	-0,03%	-0,07%	0,02%	0,14%	-0,13%	-13,35%
127	CHZ Chiliz	$0,035	$88.06M	-0,46%	-5,58%	-21,22%	-19,85%	-23,02%	2,63%	-19,65%	-96,01%
128	SUN Sun Token	$0,019	$69.36M	0,48%	-2,86%	-7,71%	-7,07%	1,98%	-16,96%	-4,48%	-99,97%
129	LAB LAB	$4,69	$43.00M	0,12%	6,81%	7,07%	-24,06%	596,20%	2.542,39%	---%	-30,37%
130	ETHFI Ether.fi	$0,39	$47.36M	-0,12%	-2,15%	0,90%	-14,08%	-8,69%	-60,00%	-71,60%	-95,42%
132	XTZ Tezos	$0,31	$10.63M	0,34%	-3,49%	-11,37%	-18,99%	-18,85%	-50,50%	-50,25%	-96,59%
133	SIREN Siren	$0,46	$4.43M	0,40%	-4,40%	-9,27%	-13,06%	-34,03%	456,26%	197,85%	-87,26%
134	USDGO USDGO	$1,00	$7.54M	0,01%	-0,01%	0,02%	0,01%	0,02%	---%	---%	-0,25%
135	CRV Curve DAO	$0,21	$41.82M	-1,00%	-3,50%	-11,18%	-23,41%	-7,09%	-56,20%	-71,80%	-98,62%
136	2Z DoubleZero	$0,090	$29.82M	-0,12%	-6,42%	-23,36%	-15,78%	4,54%	-54,76%	---%	-89,98%
137	BTT BitTorrent	$0,00000031	$14.73M	0,17%	-0,46%	-3,02%	-4,70%	-2,58%	-34,10%	-56,53%	-90,89%
138	PYTH Pyth Network	$0,039	$14.02M	-0,78%	-5,04%	-10,04%	-24,86%	-17,81%	-62,29%	-71,26%	-96,74%
139	9BIT The9bit	$0,037	$8.93M	0,11%	0,58%	-6,25%	42,05%	78,70%	---%	---%	-11,44%
140	SPX SPX6900	$0,33	$7.25M	-0,88%	-7,14%	-17,65%	-27,50%	-9,16%	-53,32%	-67,46%	-85,65%
141	GNO Gnosis	$113,89	$3.40M	-0,11%	-1,86%	-4,11%	-11,81%	-8,65%	-7,38%	-16,22%	-82,31%
142	GRASS Grass	$0,49	$26.63M	0,27%	-7,88%	27,02%	44,74%	40,53%	30,53%	-78,07%	-87,52%
144	KAIA Kaia	$0,049	$7.15M	-0,05%	2,57%	-7,55%	3,22%	3,55%	-50,73%	-56,74%	-87,95%
145	LIT Lighter	$1,15	$40.41M	0,94%	-1,13%	-11,80%	27,93%	29,99%	---%	---%	-85,38%
146	GRT The Graph	$0,026	$31.50M	-0,91%	-5,49%	3,25%	-7,49%	7,71%	-59,65%	-75,65%	-99,07%
147	DCR Decred	$16,35	$1.85M	-0,26%	1,57%	-6,48%	-12,95%	-14,86%	-53,71%	3,37%	-93,39%
149	ZBCN Zebec Network	$0,0029	$10.25M	-0,12%	0,27%	-6,16%	-20,16%	-20,20%	-4,62%	-35,21%	-58,62%
150	ZRO LayerZero	$1,12	$45.57M	-0,95%	-11,16%	-17,98%	-21,36%	-22,22%	-33,40%	-57,92%	-85,00%
151	BEAT Audiera	$1,05	$21.59M	-7,35%	-11,42%	38,68%	70,29%	82,37%	641,05%	---%	-78,66%
152	MON Monad	$0,024	$56.73M	0,03%	-2,23%	-18,49%	-21,90%	-17,15%	---%	---%	-51,38%
154	BSV Bitcoin SV	$13,86	$9.62M	-0,48%	-3,70%	-7,29%	-17,95%	-10,72%	-43,65%	-61,31%	-97,17%
155	LDO Lido DAO	$0,33	$40.37M	-0,17%	-4,72%	-9,15%	-17,24%	-16,59%	-60,81%	-64,26%	-95,55%
156	FRAX Legacy Frax Dollar	$0,99	$3.31M	-0,02%	-0,01%	-0,15%	-0,34%	0,07%	-0,34%	-0,84%	-13,10%
157	JASMY JasmyCoin	$0,0055	$29.88M	-1,15%	-0,32%	-4,61%	-17,01%	-8,82%	-45,53%	-67,75%	-99,89%
158	CFX Conflux	$0,052	$8.71M	-0,59%	-4,60%	-9,85%	-31,75%	-11,93%	-48,12%	-40,73%	-96,95%
159	NFT AINFT	$0,00000027	$10.72M	---%	-1,70%	-4,92%	-7,54%	-14,44%	-32,39%	-37,57%	-96,41%
160	FLOKI FLOKI	$0,000028	$36.07M	-0,54%	-5,23%	-10,49%	-23,00%	-13,26%	-56,21%	-72,69%	-92,00%
161	OP Optimism	$0,12	$74.90M	-0,30%	-6,52%	-8,55%	-18,44%	-1,39%	-71,95%	-84,41%	-97,53%
162	IOTA IOTA	$0,057	$13.46M	0,19%	1,13%	-1,05%	-10,06%	1,26%	-59,42%	-72,48%	-98,92%
163	TEL Telcoin	$0,0027	$1.80M	-0,02%	-4,45%	-16,53%	-22,01%	21,92%	-18,67%	-38,48%	-95,87%
164	PENDLE Pendle	$1,47	$54.61M	-1,98%	-9,56%	-22,25%	-28,83%	9,90%	-46,93%	-67,37%	-80,32%
165	XPL Plasma	$0,094	$97.94M	---%	5,99%	6,69%	-3,56%	-2,33%	-67,95%	---%	-94,33%
166	RUSD Royal Dollar	$1,00	$134.13M	-0,02%	-0,04%	0,03%	0,05%	-0,01%	---%	---%	-0,24%
167	USDM MegaUSD	$1,00	$3.05M	-0,11%	-0,11%	-0,10%	-0,10%	0,02%	---%	---%	-1,82%
168	B BUILDon	$0,24	$4.37M	-0,25%	-1,34%	-20,79%	-50,34%	97,10%	76,37%	-38,02%	-68,34%
169	APEPE Ape and Pepe	$0,0000012	$32.55M	-0,18%	-0,67%	-0,16%	-7,04%	-15,39%	-16,46%	-29,15%	-83,37%
170	APYUSD apyUSD	$1,37	$1.13M	-0,07%	-0,20%	-0,22%	0,17%	0,40%	---%	---%	-9,93%
171	FF Falcon Finance	$0,10	$30.19M	0,89%	-4,60%	12,52%	32,87%	52,23%	-20,99%	---%	-86,91%
172	ENS Ethereum Name Service	$5,82	$17.14M	-0,43%	-3,96%	-8,75%	-19,29%	-3,56%	-58,22%	-74,93%	-93,03%
173	STRK Starknet	$0,037	$31.73M	0,61%	-9,34%	-16,73%	-20,67%	-4,18%	-74,32%	-76,63%	-99,16%
174	CRVUSD crvUSD	$1,00	$25.42M	-0,06%	0,01%	-0,12%	-0,14%	-0,15%	-0,18%	-0,14%	-9,76%
175	GWEI ETHGas	$0,11	$3.49M	1,12%	1,10%	-6,13%	-12,05%	29,98%	---%	---%	-32,01%
176	JTO Jito	$0,48	$88.43M	-1,48%	-16,02%	-7,01%	-6,45%	43,46%	-39,09%	-74,46%	-91,95%
177	AKT Akash Network	$0,79	$13.59M	-0,83%	-5,55%	0,01%	-3,22%	63,45%	22,46%	-46,57%	-90,31%
179	REAL RealLink	$0,066	$6.56M	-0,12%	-1,90%	-7,88%	-15,70%	-10,01%	-3,01%	558,27%	-93,36%
180	ULTIMA Ultima	$2.514,59	$11.78M	0,82%	-5,79%	-10,13%	-14,03%	-16,75%	-30,33%	-72,68%	-89,04%
181	GENIUS Genius	$0,63	$136.55M	-2,38%	-9,84%	43,07%	24,97%	18,92%	---%	---%	-32,54%
182	NEX Nexus	$0,0000035	$19.58M	1,33%	-2,85%	-37,98%	---%	---%	---%	---%	-49,06%
184	AXS Axie Infinity	$1,14	$37.29M	0,17%	-1,81%	-5,31%	-11,27%	-22,85%	-21,34%	-59,66%	-99,31%
185	BILL Billions Network	$0,082	$77.84M	-1,37%	2,19%	12,38%	-60,52%	---%	---%	---%	-65,01%
186	SKYAI SkyAI	$0,20	$63.80M	2,90%	2,67%	-38,29%	-47,80%	-3,67%	866,97%	252,24%	-76,78%
187	NEO NEO	$2,76	$10.70M	-0,01%	-1,54%	-6,39%	-13,71%	-3,28%	-49,02%	-57,80%	-98,61%
188	REUSD Re Protocol reUSD	$1,08	$6.31M	---%	0,04%	0,13%	0,23%	0,53%	3,88%	---%	-0,22%
189	RAY Raydium	$0,71	$24.16M	-0,59%	-3,72%	-7,61%	-10,94%	-4,82%	-51,67%	-76,83%	-95,77%
190	SYRUP Maple Finance	$0,16	$24.99M	-0,27%	-9,23%	-20,53%	-32,15%	-33,49%	-65,91%	-61,16%	-75,03%
191	RAIL Railgun	$3,27	$2.74M	-0,59%	-9,21%	115,52%	86,16%	141,40%	-16,71%	227,50%	-42,25%
192	ONYC OnRe Tokenized Reinsurance	$1,11	$1.07M	0,03%	0,06%	0,18%	0,34%	0,77%	5,66%	---%	-0,05%
193	PIEVERSE Pieverse	$0,69	$5.75M	0,10%	-0,45%	-6,39%	-31,11%	-4,74%	---%	---%	-58,20%
194	THETA Theta Network	$0,19	$8.45M	0,40%	-1,91%	-9,53%	-19,72%	-10,72%	-61,19%	-78,36%	-98,82%
195	TWT Trust Wallet	$0,44	$22.31M	-0,11%	-0,50%	-4,59%	-13,62%	2,36%	-65,17%	-48,13%	-83,74%
196	WIF dogwifhat	$0,18	$55.71M	0,70%	-3,70%	-6,94%	-18,91%	4,08%	-61,71%	-83,28%	-96,18%
197	SAND The Sandbox	$0,068	$31.61M	-0,22%	-3,86%	-7,49%	-15,92%	-11,32%	-66,83%	-77,59%	-99,19%
198	TRAC OriginTrail	$0,40	$16.14M	-0,42%	-3,69%	-8,36%	13,64%	22,76%	-38,44%	-13,23%	-88,66%
199	COMP Compound	$17,89	$70.68M	-1,36%	-6,35%	-21,92%	-21,51%	-22,95%	-47,69%	-57,66%	-97,90%
200	WFI WeFi	$2,05	$2.97M	-0,05%	0,28%	-0,15%	-4,37%	-0,66%	16,48%	386,15%	-31,72%
201	XCN Onyxcoin	$0,0045	$7.90M	---%	-3,82%	-7,44%	-11,52%	-19,48%	-33,14%	-75,31%	-97,55%
202	BAT Basic Attention	$0,11	$37.79M	0,59%	14,86%	15,32%	7,90%	13,44%	-45,95%	-18,56%	-93,88%
203	BTSE BTSE Token	$1,06	$2.66M	-0,68%	1,67%	-5,74%	-3,16%	-2,63%	-9,04%	-36,94%	-88,49%
205	FARTCOIN Fartcoin	$0,16	$30.73M	-0,49%	-5,47%	-16,60%	-26,61%	-18,21%	-47,14%	-87,40%	-93,41%
207	MANA Decentraland	$0,084	$21.65M	-0,15%	-1,37%	-6,28%	-14,06%	-8,28%	-63,93%	-72,52%	-98,56%
209	MX MX	$1,77	$7.57M	-0,08%	-0,05%	-0,40%	-0,63%	0,23%	-17,96%	-34,78%	-69,82%
210	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$29.31M	-0,87%	-10,73%	12,14%	-6,16%	21,60%	-72,97%	-86,03%	-96,16%
211	CFG Centrifuge	$0,28	$26.85M	-1,59%	-8,28%	-7,68%	-5,19%	32,00%	55,20%	29,18%	-30,52%
213	USAT USAT	$1,00	$3.53M	---%	0,01%	-0,04%	-0,12%	-0,10%	---%	---%	-0,42%
214	BDTC BDTCOIN	$16,45	$3.10M	-0,37%	-4,11%	-6,13%	-12,49%	-15,28%	-71,80%	-88,11%	-88,33%
214	IP Story	$0,44	$30.14M	-0,68%	-6,62%	-10,73%	-18,21%	-12,36%	-88,93%	-89,67%	-97,01%
215	S Sonic	$0,041	$22.81M	-0,91%	-8,45%	-17,46%	-19,37%	-12,85%	-74,56%	-90,68%	-96,05%
216	ZANO Zano	$10,02	$1.54M	-1,02%	-7,38%	-7,26%	-13,50%	4,34%	-26,04%	0,70%	-43,63%
217	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$107,10	$6.97M	0,91%	4,43%	-8,52%	-14,70%	12,85%	2,82%	---%	-32,34%
218	RUNE THORChain	$0,43	$10.02M	0,91%	0,16%	0,89%	-27,03%	-14,00%	-46,48%	-77,33%	-97,92%
220	GUSD GUSD	$1,00	$1.22M	---%	0,04%	-0,04%	-0,08%	-0,23%	-0,15%	---%	-2,43%
221	GALA GALA	$0,0031	$42.68M	-0,12%	-4,64%	-9,47%	-17,80%	-5,68%	-69,54%	-83,92%	-99,63%
222	AR Arweave	$2,25	$50.64M	0,44%	-1,50%	1,78%	-6,81%	19,43%	-61,24%	-69,31%	-97,48%
224	USDAT Saturn Dollar	$1,00	$22.20M	0,01%	0,05%	-0,03%	-0,01%	-0,01%	---%	---%	-4,13%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko