Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	CAKE PancakeSwap	$2,31	$49.33M	0,20%	-2,47%	-6,34%	12,76%	2,53%	6,80%	-44,05%	-94,73%
112	BONK Bonk	$0,0000094	$81.44M	0,93%	-5,74%	-6,94%	3,63%	-22,91%	-51,21%	-78,36%	-83,85%
116	JUP Jupiter	$0,24	$24.60M	0,28%	-5,11%	-6,52%	-1,91%	-31,68%	-49,85%	-82,48%	-87,92%
117	IP Story	$2,26	$32.73M	0,83%	-5,37%	-12,29%	-1,98%	-38,12%	-52,79%	---%	-84,60%
118	METH Mantle Staked Ether	$3.353,78	$2.46M	0,22%	-3,17%	0,95%	13,03%	-6,90%	29,34%	-18,56%	-36,36%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.245,00	$173.69M	0,07%	-2,81%	-1,90%	8,02%	-12,56%	-12,33%	-11,62%	-27,96%
120	MORPHO Morpho	$1,35	$13.25M	0,62%	-7,07%	-13,22%	-13,13%	-18,09%	-14,20%	-31,31%	-67,46%
122	PENGU Pudgy Penguins	$0,011	$160.77M	0,96%	-6,99%	-5,00%	6,04%	-27,35%	-10,00%	---%	-83,77%
123	USDY Ondo US Dollar Yield	$1,09	$1.68M	-0,91%	-0,93%	-0,87%	-1,13%	-0,80%	-1,15%	2,89%	-13,35%
124	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$17.71M	---%	0,01%	0,01%	0,01%	---%	-0,01%	0,13%	-2,72%
125	JUPSOL Jupiter Staked SOL	$155,98	$3.28M	0,06%	-5,46%	-4,95%	6,24%	-14,61%	-13,88%	-38,67%	-49,39%
126	USDAI USDai	$1,00	$1.43M	-0,14%	-0,01%	---%	0,07%	-0,45%	---%	---%	-15,81%
127	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$46.81M	-0,01%	---%	0,01%	0,02%	-0,01%	-0,01%	-0,19%	-2,45%
128	SPX SPX6900	$0,67	$22.33M	1,14%	-5,87%	-9,54%	42,29%	-4,63%	-0,01%	-9,23%	-70,21%
130	FET Artificial Superintelligence Alliance	$0,24	$84.97M	0,26%	-6,89%	-13,59%	-15,82%	9,50%	-67,07%	-87,69%	-93,06%
131	DASH Dash	$48,42	$165.06M	-0,14%	-2,49%	-18,41%	-26,04%	-53,09%	110,56%	-17,61%	-96,72%
132	AERO Aerodrome Finance	$0,67	$48.42M	0,23%	-10,26%	-6,03%	2,85%	-22,26%	10,19%	-64,86%	-70,86%
133	WETH L2 Standard Bridged WETH (Base)	$3.109,18	$795.22M	0,29%	-3,00%	0,71%	12,59%	-7,60%	27,76%	-21,05%	-36,71%
134	BDX Beldex	$0,086	$11.65M	1,77%	1,19%	5,53%	5,99%	5,25%	30,45%	7,84%	-81,02%
135	OP Optimism	$0,31	$63.49M	0,43%	-4,68%	-6,20%	-2,69%	-12,83%	-54,86%	-87,89%	-93,48%
136	MYX MYX Finance	$3,09	$39.89M	-0,06%	-9,15%	20,17%	24,77%	50,99%	4.493,09%	---%	-83,69%
137	CRV Curve DAO	$0,40	$84.42M	1,13%	-4,36%	-8,30%	6,82%	-6,52%	-38,06%	-62,35%	-97,34%
138	VIRTUAL Virtuals Protocol	$0,87	$101.30M	0,49%	-7,72%	-11,30%	-5,99%	-35,77%	-54,03%	-45,07%	-82,64%
139	INJ Injective	$5,68	$58.67M	0,71%	-5,77%	-9,12%	1,15%	-15,42%	-50,70%	-83,51%	-89,08%
140	TBTC tBTC	$90.275,00	$9.72M	0,40%	-2,62%	-1,82%	6,56%	-12,52%	-12,27%	-12,10%	-27,41%
141	USD0 Usual USD	$1,00	$1.63M	---%	-0,06%	0,07%	0,10%	-0,02%	---%	-0,20%	-24,58%
142	TEL Telcoin	$0,0058	$3.11M	2,59%	-2,29%	15,23%	12,98%	71,22%	19,92%	-26,08%	-91,13%
143	STX Stacks	$0,30	$16.73M	0,47%	-6,01%	-8,12%	-5,04%	-16,29%	-64,38%	-89,70%	-92,23%
144	STRK Starknet	$0,11	$63.50M	0,01%	-6,45%	-20,67%	-52,52%	3,69%	-25,67%	-84,72%	-97,44%
145	LDO Lido DAO	$0,60	$48.49M	0,35%	-6,12%	-10,56%	-1,27%	-19,82%	-31,93%	-73,13%	-91,68%
146	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.101,39	$428.65M	-0,04%	-3,38%	0,95%	13,16%	-8,05%	26,81%	-20,69%	-36,76%
147	ULTIMA Ultima	$5.233,17	$16.17M	-1,05%	1,33%	65,97%	70,55%	55,19%	-64,98%	7,20%	-77,08%
148	TIA Celestia	$0,61	$60.48M	0,98%	-5,19%	-1,61%	-8,74%	-25,47%	-76,62%	-92,90%	-97,05%
149	XTZ Tezos	$0,49	$19.54M	0,48%	-3,90%	-4,25%	-0,89%	-8,65%	-19,48%	-71,02%	-94,64%
150	USDD USDD	$1,00	$5.44M	0,01%	-0,01%	0,02%	0,09%	0,02%	-0,05%	0,05%	-4,91%
151	MSOL Marinade Staked SOL	$181,33	$2.37M	0,08%	-5,71%	-5,17%	5,57%	-14,90%	-13,98%	-39,03%	-49,70%
152	TUSD TrueUSD	$1,00	$7.55M	-0,04%	-0,10%	0,11%	0,10%	-0,06%	-0,24%	-0,60%	-38,38%
153	GRT The Graph	$0,046	$23.45M	0,09%	-6,16%	-11,55%	-7,47%	-18,04%	-57,16%	-85,99%	-98,37%
155	ETHFI Ether.fi	$0,80	$34.78M	1,09%	-3,45%	-2,29%	9,38%	-8,69%	-35,93%	-71,01%	-90,54%
156	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.44M	-0,06%	-0,42%	-0,76%	-1,02%	-0,03%	-0,26%	-0,59%	-21,04%
158	AB AB	$0,0053	$11.83M	-0,20%	-2,03%	-16,25%	-17,31%	-2,17%	-27,57%	10.205,14%	-69,29%
160	KAIA Kaia	$0,079	$10.08M	0,13%	-2,82%	-2,39%	6,31%	-10,28%	-31,14%	-76,37%	-80,55%
162	FLOKI FLOKI	$0,000046	$42.87M	0,75%	-6,47%	-8,67%	0,40%	-21,99%	-50,88%	-80,72%	-86,47%
164	ENS Ethereum Name Service	$11,48	$28.54M	0,58%	-4,66%	-3,35%	3,29%	-10,47%	-45,64%	-72,87%	-86,11%
165	IOTA IOTA	$0,10	$14.81M	1,11%	0,80%	-12,06%	-7,10%	-19,59%	-52,52%	-78,35%	-98,01%
166	2Z DoubleZero	$0,12	$21.58M	0,78%	-6,63%	3,31%	3,32%	-19,99%	---%	---%	-86,02%
167	GHO GHO	$1,00	$13.41M	-0,04%	-0,08%	-0,01%	0,06%	-0,03%	0,02%	0,36%	-2,90%
168	TWT Trust Wallet	$1,02	$16.68M	0,35%	-2,95%	-1,98%	-1,73%	-13,30%	24,11%	-31,57%	-62,28%
171	BSV Bitcoin SV	$20,63	$11.30M	0,34%	-1,98%	-2,34%	3,33%	-3,85%	-41,43%	-75,85%	-95,76%
172	PENDLE Pendle	$2,50	$53.29M	0,49%	-7,54%	-12,77%	17,62%	-7,63%	-36,61%	-61,58%	-66,43%
173	PYTH Pyth Network	$0,070	$22.23M	0,63%	-4,74%	-9,58%	-7,33%	-24,87%	-50,43%	-86,66%	-94,07%
174	SUN Sun Token	$0,021	$28.88M	0,24%	3,30%	-0,40%	-0,45%	-0,91%	12,67%	-31,70%	-99,97%
176	BTT BitTorrent	$0,00000040	$20.49M	-0,11%	-0,97%	-3,30%	2,83%	-4,91%	-44,13%	-74,56%	-88,20%
177	CBETH Coinbase Wrapped Staked ETH	$3.458,75	$5.67M	0,40%	-2,94%	1,79%	13,94%	-6,58%	29,48%	-18,84%	-35,99%
179	JST JUST	$0,039	$50.89M	0,14%	-0,29%	0,58%	6,88%	13,10%	12,51%	-26,18%	-79,62%
181	MERL Merlin Chain	$0,37	$38.46M	0,26%	0,26%	4,21%	-6,70%	19,73%	244,98%	-26,38%	-74,56%
182	WIF dogwifhat	$0,38	$230.47M	0,77%	-7,10%	-3,89%	11,56%	-10,75%	-60,59%	-88,53%	-92,10%
183	SAND The Sandbox	$0,14	$30.13M	0,57%	-5,62%	-10,37%	-6,91%	-20,53%	-52,59%	-84,13%	-98,27%
184	BAT Basic Attention	$0,25	$85.85M	-0,23%	-4,94%	-11,87%	48,03%	26,83%	74,22%	-26,54%	-86,64%
185	BTC.B Avalanche Bridged BTC (Avalanche)	$90.617,00	$28.13M	0,43%	-2,37%	-1,49%	7,89%	-12,05%	-11,83%	-11,96%	-27,63%
186	S Sonic	$0,099	$42.86M	0,55%	-4,68%	-11,15%	-5,34%	-20,58%	-79,70%	---%	-90,26%
187	CFX Conflux	$0,073	$11.32M	0,07%	-5,20%	-13,61%	-12,27%	-19,68%	-16,12%	-70,46%	-95,69%
189	HNT Helium	$1,97	$3.73M	1,12%	-4,14%	-11,34%	2,55%	-11,35%	-48,75%	-77,00%	-96,38%
190	DOGE Binance-Peg Dogecoin	$0,14	$3.09M	0,01%	-5,21%	-6,47%	1,65%	-14,40%	-34,70%	-68,44%	-70,15%
191	FLOW Flow	$0,22	$7.96M	0,65%	-3,68%	-5,96%	-7,08%	-6,24%	-43,53%	-81,37%	-99,47%
192	XPL Plasma	$0,18	$120.64M	1,75%	-5,98%	-17,65%	-14,12%	-42,70%	---%	---%	-89,07%
193	DCR Decred	$20,90	$12.58M	-1,10%	-6,65%	-12,26%	-19,60%	-46,88%	44,87%	-6,51%	-91,37%
194	NFT AINFT	$0,00000036	$20.11M	-0,12%	-2,79%	-6,51%	-6,26%	-9,00%	-16,21%	-49,17%	-95,19%
196	FARTCOIN Fartcoin	$0,35	$204.38M	0,64%	-8,66%	-3,56%	49,00%	22,97%	-70,88%	79,31%	-85,62%
197	WHYPE Wrapped HYPE	$31,48	$120.96M	0,78%	-9,01%	-12,26%	-4,95%	-22,95%	23,62%	---%	-46,34%
198	SAVAX BENQI Liquid Staked AVAX	$16,90	$2.15M	0,45%	-7,13%	-8,97%	4,37%	-17,64%	-35,63%	-72,62%	-83,54%
199	GALA GALA	$0,0073	$41.58M	0,43%	-5,49%	-8,38%	-2,42%	-17,63%	-60,68%	-87,91%	-99,10%
200	JASMY JasmyCoin	$0,0069	$20.43M	0,48%	-3,65%	-8,97%	-0,78%	-21,34%	-60,35%	-85,42%	-99,86%
201	THETA Theta Network	$0,34	$15.32M	1,05%	-3,41%	-8,72%	-5,45%	-20,05%	-60,39%	-88,89%	-97,84%
202	GNO Gnosis	$127,46	$5.96M	0,19%	-3,32%	-6,38%	0,53%	10,59%	-1,72%	-55,77%	-80,15%
203	EURC EURC	$1,16	$38.29M	-0,06%	-0,26%	0,65%	1,01%	1,36%	3,44%	10,37%	-13,83%
205	USX USX	$1,00	$2.52M	-0,01%	-0,02%	-0,04%	-0,03%	-0,04%	---%	---%	-3,56%
207	SYRUP Maple Finance	$0,27	$64.42M	1,81%	12,44%	-1,08%	-3,69%	-27,29%	-14,37%	21,15%	-57,33%
208	VSN Vision	$0,092	$26.02M	0,30%	-4,26%	16,12%	31,53%	-7,13%	---%	---%	-59,03%
210	BUSD Binance-Peg BUSD	$1,00	$3.54M	-0,02%	-0,57%	-0,56%	-0,17%	-0,30%	-0,36%	-0,84%	-12,90%
211	RAY Raydium	$1,15	$69.91M	1,08%	-7,84%	0,05%	9,32%	-15,01%	-62,83%	-77,69%	-93,12%
212	COMP Compound	$31,86	$48.87M	0,04%	-8,18%	1,95%	11,11%	-0,04%	-23,86%	-71,91%	-96,49%
213	CHZ Chiliz	$0,030	$37.93M	0,97%	-1,91%	-0,94%	7,93%	4,05%	-29,93%	-77,80%	-96,55%
215	FRXETH Frax Ether	$3.062,44	$7.09M	0,02%	-3,69%	1,07%	11,86%	-7,43%	26,59%	-21,67%	-37,00%
216	CMETH Mantle Restaked ETH	$3.358,13	$7.34M	0,41%	-3,08%	1,26%	12,19%	-7,25%	29,70%	-18,47%	-36,32%
217	A Vaulta	$0,19	$32.61M	0,42%	-4,64%	-9,51%	-12,30%	-26,55%	---%	---%	-76,08%
218	ZK ZKsync	$0,035	$34.44M	-0,91%	-7,51%	-14,12%	-17,18%	-56,00%	-47,28%	-85,15%	-89,12%
219	UBTC Unit Bitcoin	$90.994,00	$53.62M	0,80%	-2,07%	-1,36%	7,05%	-11,68%	-12,13%	---%	-27,63%
220	NEO NEO	$4,19	$12.75M	0,35%	-1,77%	-5,77%	1,98%	-15,35%	-33,33%	-80,43%	-97,87%
223	CRVUSD crvUSD	$1,00	$37.91M	-0,18%	-0,05%	-0,05%	-0,16%	-0,12%	-0,20%	0,26%	-9,54%
224	MANA Decentraland	$0,15	$25.77M	0,87%	-5,16%	-11,25%	-8,08%	-26,50%	-52,53%	-80,27%	-97,38%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.103,94	$10.88M	-0,03%	-3,27%	1,19%	12,22%	-7,68%	28,16%	-20,78%	-36,77%
226	MON Monad	$0,027	$224.96M	1,02%	-10,99%	-27,71%	---%	---%	---%	---%	-44,81%
228	FTN Fasttoken	$0,65	$2.44M	-0,34%	-1,08%	-57,02%	-61,91%	-67,36%	-85,10%	-79,49%	-85,79%
230	FRAX Legacy Frax Dollar	$0,99	$1.46M	-0,02%	-0,12%	-0,11%	0,01%	-0,21%	-0,69%	-0,10%	-12,82%
231	ZRO LayerZero	$1,38	$26.19M	0,77%	-3,74%	1,20%	8,66%	-6,54%	-46,23%	-78,76%	-81,47%
232	LUNC Terra Luna Classic	$0,000051	$223.87M	9,82%	77,02%	80,94%	85,57%	37,33%	-15,83%	-69,81%	-100,00%
233	ZBCN Zebec Network	$0,0029	$11.20M	0,48%	-3,45%	-7,03%	21,60%	-14,54%	54,61%	117,05%	-58,68%
234	FF Falcon Finance	$0,12	$33.34M	0,98%	-3,82%	-5,43%	-7,92%	-2,25%	---%	---%	-84,84%
235	APEPE Ape and Pepe	$0,0000013	$27.18M	1,86%	-10,52%	-20,56%	-33,61%	-5,61%	-7,02%	-75,57%	-81,46%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko