Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.054,85 $2.51M 0,01% -6,23% -4,59% -14,83% -4,72% -3,88% -7,68%
-42,49%
110
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1,11 $9.76M 0,01% -0,15% -0,11% -0,10% 0,18% ---% ---%
-0,28%
112
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $16.96M 0,01% ---% 0,01% 0,30% -0,07% -0,05% ---%
-93,51%
114
Bonk (BONK)
Bonk
 $0,0000083 $92.79M 0,79% -5,38% -8,01% -21,75% 7,34% -68,56% -66,75%
-85,82%
115
XDC Network (XDC)
XDC
XDC Network
 $0,037 $21.26M 0,11% -3,80% -13,58% -15,92% -26,50% -52,78% -65,78%
-80,76%
116
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $30,77 $14.36M -0,98% -9,94% 42,32% 23,88% 17,71% ---% ---%
-47,72%
119
Dash (DASH)
DASH
Dash
 $54,80 $176.26M 0,61% -6,17% -12,70% -32,58% 28,56% 147,24% 69,15%
-96,34%
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $84.382,00 $137.83M 0,09% -5,09% -5,23% -11,55% -4,23% -28,62% -18,34%
-33,23%
122
Story (IP)
IP
Story
 $2,00 $114.58M 4,88% -2,27% -20,76% -21,20% 25,20% -52,06% ---%
-86,67%
123
Sei (SEI)
SEI
Sei
 $0,100 $47.08M 0,24% -6,77% -6,98% -17,58% -11,39% -68,54% -67,88%
-91,27%
125
Morpho (MORPHO)
Morpho
 $1,20 $17.44M 0,34% -0,22% 0,71% -13,63% 6,49% -36,36% -62,19%
-71,17%
127
Jupiter (JUP)
JUP
Jupiter
 $0,20 $50.34M 0,27% -7,57% 3,32% -8,68% 6,34% -59,88% -81,85%
-90,01%
129
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $65.23M 0,04% 0,03% 0,03% ---% 0,04% ---% -0,08%
-2,46%
131
USDai (USDAI)
USDai
 $1,00 $14.06M 0,01% -0,02% ---% -0,08% -0,05% -0,04% ---%
-15,87%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.820,87 $440.18M 0,23% -6,03% -4,36% -14,67% -4,91% -4,79% -10,24%
-43,08%
134
Beldex (BDX)
BDX
Beldex
 $0,079 $11.16M 0,03% -0,32% -9,50% -13,07% -18,64% 25,90% 2,02%
-82,56%
135
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,79 $54.91M 0,10% -5,79% -7,59% -12,61% -3,54% -25,15% -8,36%
-95,93%
136
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $5.35M 0,23% -3,45% -2,47% -7,69% -6,69% -38,85% -57,25%
-80,79%
137
Ripple (XRP)
XRP
Ripple
 $1,80 $4.53M 0,37% -5,42% -6,13% -13,01% -3,77% -35,97% -41,61%
-50,62%
138
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $137,18 $2.94M 0,29% -5,90% -8,29% -17,11% -4,71% -24,15% -45,29%
-55,79%
139
Usual USD (USD0)
Usual USD
 $1,00 $1.72M 0,03% -0,03% -0,01% 0,12% -0,23% -0,08% -0,03%
-24,66%
140
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0091 $160.74M -0,37% -8,98% -8,00% -24,92% 0,78% -69,65% -42,71%
-86,74%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.821,20 $432.60M 0,16% -6,06% -4,34% -14,65% -4,84% -4,75% -10,16%
-43,07%
142
Tezos (XTZ)
XTZ
Tezos
 $0,51 $23.45M -0,22% -5,01% -11,95% -12,44% -2,47% -20,11% -52,53%
-94,41%
144
Optimism (OP)
OP
Optimism
 $0,27 $101.64M 0,42% -10,06% -11,94% -20,86% -0,49% -58,54% -81,47%
-94,44%
146
GHO (GHO)
GHO
GHO
 $1,00 $11.55M 0,02% ---% -0,05% -0,05% ---% -0,07% 0,08%
-3,01%
147
Stacks (STX)
STX
Stacks
 $0,29 $16.76M 0,85% -4,28% -8,69% -21,93% 13,30% -63,40% -77,35%
-92,60%
149
tBTC (TBTC)
tBTC
 $84.264,00 $17.68M ---% -4,74% -5,47% -11,89% -4,20% -28,78% -18,43%
-32,69%
150
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.07M 0,01% -0,02% -0,09% -0,16% 0,08% -0,10% -0,10%
-38,37%
151
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,74 $30.88M -3,50% -13,10% -12,13% -26,35% 8,68% -56,81% -62,87%
-85,31%
152
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $62.25M -0,05% -8,20% -10,00% -23,50% 2,75% -70,70% -78,84%
-93,85%
153
Curve DAO (CRV)
CRV
Curve DAO
 $0,33 $76.28M -0,08% -6,53% -9,09% -24,65% -12,23% -49,68% -53,92%
-97,86%
154
Chiliz (CHZ)
CHZ
Chiliz
 $0,047 $164.49M -0,24% -15,83% -6,08% -18,73% 19,62% 16,77% -28,41%
-94,63%
156
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.64M 0,11% -0,21% 0,13% -0,02% 5,82% -75,78% -72,16%
-76,39%
157
​​Stable (STABLE)
​​Stable
 $0,026 $115.65M -0,02% 0,61% 34,34% 79,23% 87,90% ---% ---%
-19,03%
158
First Digital USD (FDUSD)
First Digital USD
 $1,00 $541.38M -0,01% -0,17% -0,16% -0,28% -0,12% -0,17% -0,33%
-13,43%
159
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $117,46 $6.10M 0,07% -0,42% 21,97% 27,31% 53,23% 203,48% 277,77%
-3,10%
161
LayerZero (ZRO)
ZRO
LayerZero
 $2,14 $162.73M 1,75% 7,68% -2,35% 31,11% 71,75% 0,17% -39,86%
-71,45%
164
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $17.45M -0,36% -3,32% -3,48% -4,68% -4,68% ---% ---%
-86,55%
166
EURC (EURC)
EURC
 $1,20 $54.17M 0,03% -0,04% 1,81% 3,08% 1,82% 2,15% 14,80%
-11,52%
168
Injective (INJ)
INJ
Injective
 $4,09 $57.45M 0,38% -8,89% -10,96% -21,06% -8,90% -66,99% -77,78%
-92,26%
170
Lido DAO (LDO)
LDO
Lido DAO
 $0,48 $41.09M 0,48% -8,22% -8,22% -22,10% -17,78% -42,51% -75,26%
-93,43%
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.164,30 $5.14M 0,31% -5,94% -4,20% -14,82% -4,48% -3,62% -7,36%
-41,93%
172
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $159,57 $2.21M 0,29% -5,85% -8,28% -17,20% -5,26% -24,20% -45,49%
-56,20%
173
Lighter (LIT)
LIT
Lighter
 $1,61 $157.10M 0,78% -18,51% -8,93% -16,14% -42,62% ---% ---%
-79,48%
174
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $1.14M 0,01% 0,10% 0,11% 0,22% 0,46% 3,80% 7,37%
-0,07%
175
Maple Finance (SYRUP)
Maple Finance
 $0,35 $22.68M 0,60% -1,61% 4,18% -7,64% 7,14% -27,64% 160,37%
-46,94%
176
Ether.fi (ETHFI)
Ether.fi
 $0,57 $40.68M 0,26% -7,81% -4,70% -23,24% -18,67% -50,49% -62,81%
-93,33%
177
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,43 $21.06M 0,88% -6,97% -7,53% -23,09% -0,72% -46,93% -56,73%
-81,42%
178
JUST (JST)
JST
JUST
 $0,044 $32.46M -0,25% -1,21% -0,72% 5,03% 6,51% 21,01% 20,09%
-77,18%
180
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000039 $13.36M -0,15% -3,66% -3,96% -8,24% -1,71% -43,27% -61,64%
-88,67%
181
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,26 $212.88M -2,87% -0,25% -12,28% 108,49% 172,28% -9,89% -56,71%
-98,62%
183
FLOKI (FLOKI)
FLOKI
 $0,000039 $44.77M 0,36% -5,95% -9,40% -21,78% -1,36% -59,61% -68,63%
-88,69%
184
Sun Token (SUN)
SUN
Sun Token
 $0,019 $66.83M 0,45% 3,60% -10,02% -8,60% -1,67% 1,38% -3,98%
-99,97%
185
The Graph (GRT)
GRT
The Graph
 $0,034 $21.32M 0,11% -7,34% -6,59% -16,68% -2,57% -65,78% -79,96%
-98,80%
187
Celestia (TIA)
TIA
Celestia
 $0,41 $53.19M 0,22% -10,93% -10,08% -26,74% -10,09% -78,04% -89,70%
-98,03%
188
Gnosis (GNO)
GNO
Gnosis
 $134,42 $8.66M 0,02% -5,26% -1,71% -7,12% 5,89% 5,70% -35,82%
-79,17%
189
AINFT (NFT)
NFT
AINFT
 $0,00000036 $22.18M -0,26% 3,11% 0,26% -2,13% 2,49% -21,16% -25,48%
-95,28%
190
Pyth Network (PYTH)
Pyth Network
 $0,061 $36.00M 0,46% -5,41% 6,28% -6,30% 3,79% -48,97% -78,16%
-94,93%
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,83 $12.17M -0,05% -5,30% -4,13% -11,25% -4,21% 10,89% -16,86%
-69,29%
192
IOTA (IOTA)
IOTA
IOTA
 $0,081 $14.71M -0,09% -4,97% -6,74% -14,87% -2,83% -62,18% -72,43%
-98,45%
193
Kaia (KAIA)
Kaia
 $0,058 $15.70M -0,61% -11,96% 11,00% -4,15% 3,46% -62,76% -69,65%
-85,70%
194
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17,21 $5.59M -0,09% -3,71% -3,97% -13,14% -2,90% -34,38% -64,73%
-96,51%
197
Starknet (STRK)
Starknet
 $0,063 $59.64M 0,92% -8,19% -13,60% -24,61% -19,77% -54,04% -81,61%
-98,56%
198
Conflux (CFX)
CFX
Conflux
 $0,063 $13.17M 0,37% -6,57% -10,15% -16,79% -10,21% -38,03% -58,70%
-96,28%
199
Telcoin (TEL)
TEL
Telcoin
 $0,0034 $1.89M -0,04% -6,41% -12,53% -10,57% -18,73% -31,47% -42,99%
-94,69%
200
crvUSD (CRVUSD)
crvUSD
 $1,00 $55.77M -0,18% -0,01% -0,12% -0,13% -0,11% -0,24% -0,21%
-9,79%
201
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $84.538,00 $23.28M 0,22% -4,95% -5,49% -11,48% -4,15% -28,72% -18,43%
-32,89%
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8,39 $25.20M 0,40% -7,87% -6,35% -18,98% -12,53% -61,76% -73,68%
-89,97%
204
JasmyCoin (JASMY)
JasmyCoin
 $0,0064 $22.35M 0,07% -7,07% -11,37% -22,62% 9,90% -60,01% -74,28%
-99,87%
205
SPX6900 (SPX)
SPX
SPX6900
 $0,34 $16.06M 0,34% -9,80% -17,43% -40,20% -30,62% -78,20% -71,09%
-85,07%
206
Pendle (PENDLE)
Pendle
 $1,92 $52.60M -0,34% -4,41% -11,34% -8,85% 3,95% -50,73% -42,46%
-74,38%
207
Decred (DCR)
DCR
Decred
 $17,86 $3.42M -0,03% -4,57% -12,22% -30,51% -4,66% 5,83% 45,75%
-92,77%
208
The Sandbox (SAND)
The Sandbox
 $0,11 $44.62M -0,14% -6,82% -30,37% -4,46% 0,75% -63,33% -78,01%
-98,64%
209
pippin (PIPPIN)
pippin
 $0,30 $51.12M -3,64% -26,62% -23,44% -5,76% -27,24% 1.644,64% 292,96%
-44,71%
210
USX (USX)
USX
USX
 $1,00 $10.10M 0,01% -0,06% 0,03% ---% 0,08% ---% ---%
-3,75%
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,12 $1.38M 0,69% -5,93% -5,55% -16,29% -4,86% -40,54% -64,32%
-75,68%
213
dogwifhat (WIF)
WIF
dogwifhat
 $0,30 $117.62M 0,86% -7,56% -10,98% -23,38% 6,43% -70,12% -75,61%
-93,87%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $3.40M 0,28% -0,08% 0,06% -0,05% 0,06% 0,19% 0,13%
-12,88%
217
AB (AB)
AB
AB
 $0,0028 $6.72M 0,04% -1,04% -33,07% -35,06% -36,81% -67,53% -72,99%
-83,54%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $84.665,00 $89.15M 0,39% -4,97% -5,17% -11,52% -4,12% -28,72% ---%
-32,92%
219
Plasma (XPL)
XPL
Plasma
 $0,13 $110.88M -0,11% -12,69% 2,87% -12,44% -21,59% ---% ---%
-92,50%
220
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,98 $3.74M 0,01% -0,56% -0,94% -0,91% -0,77% -1,51% -1,18%
-13,66%
224
Zebec Network (ZBCN)
Zebec Network
 $0,0027 $12.01M -0,24% -4,34% -9,91% -9,00% 9,50% -23,35% 152,23%
-61,52%
225
Fartcoin (FARTCOIN)
Fartcoin
 $0,26 $80.87M -0,68% -12,57% -12,17% -29,44% -8,48% -79,39% -74,67%
-89,40%
226
Kite (KITE)
Kite
 $0,14 $105.73M -0,16% 3,60% 30,71% 50,00% 54,82% ---% ---%
-10,02%
227
GALA (GALA)
GALA
 $0,0055 $38.17M -0,09% -7,20% -12,79% -21,47% -7,86% -67,94% -81,37%
-99,33%
228
Humanity (H)
H
Humanity
 $0,14 $18.50M -0,08% -2,48% -15,04% -28,67% -20,57% 179,58% ---%
-63,56%
229
Staked USDai (SUSDAI)
Staked USDai
 $1,07 $2.93M 0,01% -0,07% 0,10% 0,16% 0,39% 4,46% ---%
-10,30%
231
Raydium (RAY)
RAY
Raydium
 $0,94 $29.75M 0,34% -7,10% -7,99% -17,59% 4,24% -65,93% -86,37%
-94,41%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.821,46 $11.83M 0,39% -6,09% -4,36% -14,95% -5,04% -4,82% -10,22%
-43,06%
233
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $13,76 $1.64M 0,32% -8,45% -9,14% -19,82% -11,56% -46,37% -65,14%
-86,73%
234
Theta Network (THETA)
THETA
Theta Network
 $0,25 $13.39M 0,93% -5,85% -17,07% -17,33% -7,65% -69,14% -86,82%
-98,41%
235
ZKsync (ZK)
ZK
ZKsync
 $0,025 $20.65M 0,63% -8,10% -13,16% -25,81% -14,68% -53,87% -81,94%
-92,13%
236
BTSE Token (BTSE)
BTSE Token
 $1,52 $11.99M -0,27% -1,44% -0,10% -2,09% 3,50% -7,77% 5,83%
-83,46%
237
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.065,51 $1.75M 0,38% -6,00% -4,30% -14,50% -4,76% ---% ---%
-40,15%
240
Decentraland (MANA)
Decentraland
 $0,13 $25.47M 0,02% -7,14% -23,88% -13,16% 2,10% -60,49% -71,16%
-97,86%
241
ADI (ADI)
ADI
ADI
 $2,47 $2.38M 0,85% 13,71% 53,79% 73,61% 104,04% ---% ---%
-0,06%
242
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0065 $32.41M 0,79% -5,45% -7,89% -24,32% 48,91% -62,18% -81,38%
-96,48%
243
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.819,31 $4.03M 0,32% -6,18% -4,48% -14,95% -4,67% -5,26% -10,07%
-43,16%
Ultima atualização há 3 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko