Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Beldex (BDX)
BDX
Beldex
 $0,095 $11.17M 0,14% 1,54% 7,52% 12,92% 15,58% 52,63% 24,85%
-78,83%
115
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87.989,00 $103.40M -0,01% 0,01% -3,00% -1,76% -3,83% -16,40% -6,14%
-30,26%
117
Bonk (BONK)
Bonk
 $0,0000083 $63.30M 0,80% 4,10% -10,04% -7,28% -18,34% -52,39% -68,88%
-85,70%
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $25.54M ---% 0,01% ---% ---% 0,02% ---% -0,05%
-2,72%
120
Render (RENDER)
Render
 $1,29 $45.09M 0,56% 2,64% -17,39% -18,74% -36,90% -67,83% -80,44%
-90,46%
123
Morpho (MORPHO)
Morpho
 $1,22 $13.15M 0,44% 1,11% 5,99% -1,80% -30,83% -11,44% -42,42%
-70,73%
124
USDai (USDAI)
USDai
 $1,00 $3.40M 0,08% -0,21% 0,23% 0,23% 0,29% ---% ---%
-15,62%
125
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24,85 $9.93M 0,25% 0,15% -12,97% -19,73% -36,85% ---% ---%
-58,19%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $55.27M 0,01% 0,02% -0,01% ---% 0,02% 0,02% 0,03%
-2,43%
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,85 $37.63M 0,82% 0,62% -16,79% -17,98% -18,69% -22,40% -13,39%
-95,80%
128
Jupiter (JUP)
JUP
Jupiter
 $0,20 $27.45M 0,75% 8,31% -3,51% -12,69% -28,26% -63,61% -75,09%
-90,15%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.983,88 $509.51M 0,23% 0,76% -4,37% -1,61% -0,81% 14,01% -8,69%
-39,72%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $146,12 $2.47M 0,21% 0,82% -5,50% -4,48% -10,46% -17,92% -25,33%
-52,85%
131
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0093 $117.92M 0,90% 0,87% -15,20% -11,72% -24,29% -15,71% -62,07%
-86,33%
133
Story (IP)
IP
Story
 $1,67 $21.59M 1,22% 1,13% -11,92% -24,14% -40,26% -60,61% ---%
-88,74%
134
Fasttoken (FTN)
FTN
Fasttoken
 $1,30 $12.04M -0,19% 1,84% 131,06% 104,13% -24,32% -70,50% -60,85%
-71,69%
135
MYX Finance (MYX)
MYX
MYX Finance
 $2,96 $33.45M -0,40% 3,51% -4,40% -5,40% 6,46% 3.615,79% ---%
-84,47%
136
Optimism (OP)
OP
Optimism
 $0,28 $66.01M 0,89% 5,20% -10,48% -7,44% -26,82% -57,98% -83,75%
-94,19%
137
Usual USD (USD0)
Usual USD
 $1,00 $1.36M 0,11% -0,04% 0,08% -0,08% -0,17% -0,08% -0,20%
-24,81%
138
tBTC (TBTC)
tBTC
 $88.028,00 $23.79M 0,24% -0,37% -2,58% -1,81% -3,92% -16,27% -6,67%
-29,94%
140
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1.24B ---% -0,01% 0,01% 0,13% 0,25% 0,02% 1,04%
-13,22%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.985,42 $274.61M 0,30% 0,69% -4,52% -1,50% -0,85% 14,06% -8,60%
-39,71%
142
Curve DAO (CRV)
CRV
Curve DAO
 $0,35 $64.31M 0,65% 2,90% -12,23% -7,59% -19,89% -49,09% -50,76%
-97,70%
144
GHO (GHO)
GHO
GHO
 $1,00 $16.03M -0,13% -0,03% -0,08% -0,08% 0,07% -0,01% 0,58%
-2,98%
145
Ether.fi (ETHFI)
Ether.fi
 $0,76 $31.76M 0,87% 3,53% -6,59% -2,42% -15,74% -38,28% -58,91%
-91,14%
146
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.97M ---% ---% -0,08% -0,20% -0,03% -0,31% -0,32%
-38,48%
147
Dash (DASH)
DASH
Dash
 $39,35 $75.61M 0,88% 4,71% -14,51% -16,34% -49,61% 77,01% 15,17%
-97,37%
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $66.66M 0,88% 2,14% -15,69% -10,57% -35,51% -73,53% -82,63%
-93,89%
149
Lido DAO (LDO)
LDO
Lido DAO
 $0,55 $43.36M -0,99% 2,56% -9,34% -3,39% -24,94% -36,69% -61,91%
-92,52%
150
Injective (INJ)
INJ
Injective
 $4,82 $37.61M 0,66% 2,80% -10,37% -11,92% -26,94% -60,91% -76,10%
-90,83%
151
Tezos (XTZ)
XTZ
Tezos
 $0,45 $16.56M 0,56% 2,68% -10,46% -6,31% -15,71% -23,75% -60,74%
-95,09%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,72 $86.69M 0,86% 5,22% -11,37% -13,94% -35,06% -64,03% -66,10%
-85,82%
154
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,52 $29.89M 0,91% 5,58% -15,32% -21,00% -35,51% -5,81% -62,34%
-77,79%
155
Stacks (STX)
STX
Stacks
 $0,26 $9.09M 0,42% 2,29% -11,48% -12,60% -24,74% -67,06% -84,29%
-93,33%
156
SPX6900 (SPX)
SPX
SPX6900
 $0,50 $13.69M 0,93% 1,73% -16,23% -21,47% -12,11% -54,24% -12,99%
-78,15%
157
AB (AB)
AB
AB
 $0,0050 $12.44M 0,02% 0,02% -5,58% -6,45% -24,04% -42,89% 6.737,23%
-71,25%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $170,00 $3.30M 0,21% 0,88% -5,60% -4,66% -10,59% -18,54% -24,94%
-53,30%
161
Merlin Chain (MERL)
Merlin Chain
 $0,39 $17.41M 0,05% 0,74% -12,84% 5,27% 4,83% 227,83% 64,63%
-73,34%
163
Starknet (STRK)
Starknet
 $0,083 $54.23M 0,79% -0,10% -21,29% -24,03% -65,78% -41,48% -81,48%
-98,13%
164
Celestia (TIA)
TIA
Celestia
 $0,47 $44.04M 0,62% 1,94% -18,95% -16,64% -37,50% -79,05% -89,99%
-97,73%
166
The Graph (GRT)
GRT
The Graph
 $0,038 $14.80M 0,33% 3,29% -9,33% -17,04% -32,62% -61,78% -80,82%
-98,67%
167
FLOKI (FLOKI)
FLOKI
 $0,000042 $34.23M 0,80% 2,79% -11,28% -7,48% -20,27% -53,19% -73,58%
-87,99%
170
pippin (PIPPIN)
pippin
 $0,40 $28.67M ---% 9,86% 27,07% 40,99% 1.454,37% 1.858,04% 3.808,48%
-24,37%
171
JUST (JST)
JST
JUST
 $0,040 $25.00M 0,15% 0,51% 5,07% -4,58% 6,23% 16,87% 13,72%
-79,34%
172
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $15.87M -0,10% 0,84% -4,80% -0,44% -6,28% -43,18% -60,99%
-88,48%
174
Sun Token (SUN)
SUN
Sun Token
 $0,020 $31.01M -0,01% 3,33% -0,37% -6,46% -7,56% 6,00% 2,14%
-99,97%
176
IOTA (IOTA)
IOTA
IOTA
 $0,091 $9.32M 1,30% 4,54% -9,45% -8,22% -27,18% -51,61% -65,63%
-98,26%
177
Chiliz (CHZ)
CHZ
Chiliz
 $0,037 $288.11M -1,95% 17,78% 12,42% 23,97% 25,94% -7,16% -53,13%
-95,74%
178
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $13.23M 0,54% -1,28% -9,03% -11,07% -15,04% ---% ---%
-87,75%
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.324,14 $9.18M 0,23% 0,85% -4,60% -1,34% 0,08% 15,59% -3,66%
-38,91%
180
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,05 $14.08M 0,64% 6,06% -4,13% -6,60% -11,28% -44,46% -62,70%
-96,12%
181
Telcoin (TEL)
TEL
Telcoin
 $0,0040 $2.31M 0,18% 0,41% -19,18% -27,54% -36,19% -7,10% -18,11%
-93,83%
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,71 $24.54M 0,15% 3,71% -11,00% -13,07% -20,65% -55,52% -71,18%
-88,36%
183
Conflux (CFX)
CFX
Conflux
 $0,071 $12.81M 0,71% 3,00% -1,01% 1,01% -20,88% -9,95% -50,92%
-95,80%
184
Maple Finance (SYRUP)
Maple Finance
 $0,32 $33.82M 1,46% 11,02% 17,54% 21,71% -10,55% -25,65% 92,85%
-50,90%
186
Kaia (KAIA)
Kaia
 $0,061 $8.77M 0,09% 2,46% -18,98% -20,97% -26,88% -47,28% -69,16%
-84,98%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88.216,00 $20.57M 0,14% 0,09% -2,63% -1,46% -3,74% -16,12% -7,36%
-29,93%
188
dogwifhat (WIF)
WIF
dogwifhat
 $0,35 $139.28M 0,48% 1,41% -12,09% -5,88% -14,15% -64,28% -81,28%
-92,76%
189
EURC (EURC)
EURC
 $1,17 $14.64M 0,01% -0,04% -0,17% 0,68% 1,54% 2,70% 12,76%
-13,39%
190
Pyth Network (PYTH)
Pyth Network
 $0,060 $12.44M 0,84% 5,45% -8,48% -12,17% -30,18% -51,43% -82,28%
-95,02%
191
AINFT (NFT)
NFT
AINFT
 $0,00000035 $29.92M -0,01% -0,02% -4,78% -3,98% -10,14% -19,21% -31,17%
-95,40%
192
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,82 $19.27M 0,12% -1,82% -15,20% -18,50% -26,86% 2,04% -24,83%
-69,73%
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $4.16M 0,16% 2,83% -5,40% -5,28% -16,21% -32,39% -53,94%
-72,55%
196
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1.56M ---% 0,04% -0,09% 0,06% -0,13% -0,02% 0,01%
-2,21%
197
crvUSD (CRVUSD)
crvUSD
 $1,00 $13.29M ---% -0,28% 0,10% 0,02% -0,20% 0,02% 0,45%
-9,80%
199
Basic Attention (BAT)
BAT
Basic Attention
 $0,22 $21.45M 0,89% 0,26% -21,91% -16,98% 16,95% 62,91% 3,59%
-88,48%
201
Gnosis (GNO)
GNO
Gnosis
 $121,25 $4.23M 0,35% 2,80% -4,32% -3,05% -10,13% -8,68% -48,50%
-81,20%
202
Pendle (PENDLE)
Pendle
 $1,94 $66.11M 1,29% 7,22% -10,72% -19,33% -18,82% -55,11% -55,82%
-74,00%
204
The Sandbox (SAND)
The Sandbox
 $0,12 $21.23M 0,26% 4,44% -9,96% -13,88% -31,25% -57,48% -76,15%
-98,56%
207
Audiera (BEAT)
Audiera
 $2,25 $75.62M -1,31% 15,23% -12,91% 61,39% 327,98% ---% ---%
-33,67%
208
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,22 $1.04M 0,37% 2,67% -8,12% -7,06% -13,40% -40,75% -64,32%
-85,31%
209
JasmyCoin (JASMY)
JasmyCoin
 $0,0062 $14.87M 0,52% 3,09% -7,28% -10,29% -21,98% -59,64% -79,26%
-99,87%
210
Helium (HNT)
HNT
Helium
 $1,64 $4.66M 0,13% 0,23% -10,73% -15,61% -21,96% -50,18% -74,20%
-97,01%
211
Sonic (S)
S
Sonic
 $0,079 $21.67M 0,49% 2,42% -13,53% -16,63% -34,05% -80,83% ---%
-92,30%
212
GALA (GALA)
GALA
 $0,0064 $26.09M 0,69% 3,71% -11,23% -11,33% -24,97% -63,44% -80,37%
-99,23%
213
Theta Network (THETA)
THETA
Theta Network
 $0,30 $11.46M 0,58% 4,75% -16,15% -10,83% -26,21% -62,42% -84,11%
-98,12%
214
Vision (VSN)
VSN
Vision
 $0,083 $21.96M 0,08% 0,40% -10,25% -9,82% 12,48% ---% ---%
-63,05%
215
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $88.11M 2,41% 3,57% -19,92% -21,76% -2,41% -74,15% -69,42%
-88,27%
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $88.230,00 $41.60M 0,11% -0,02% -2,56% -1,54% -3,59% -16,38% ---%
-30,02%
218
Flow (FLOW)
Flow
 $0,18 $6.70M 0,60% 1,09% -10,45% -18,39% -34,67% -53,16% -73,65%
-99,58%
219
Decred (DCR)
DCR
Decred
 $16,69 $1.21M -0,40% 2,46% -18,83% -15,45% -46,93% 8,39% 12,92%
-93,22%
220
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.229,26 $5.24M 0,13% 0,72% -4,71% -1,55% -0,43% 16,00% -6,04%
-39,08%
221
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $14.17M 1,43% 16,37% 4,53% 3,45% 8,35% -41,74% 247,92%
-58,95%
222
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.27M 0,02% 0,06% -0,16% -0,20% -0,16% -0,77% 0,04%
-13,00%
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.982,67 $7.44M 0,24% 0,60% -4,64% -1,61% -0,93% 14,15% -6,25%
-39,74%
224
LayerZero (ZRO)
ZRO
LayerZero
 $1,34 $25.08M 0,68% 2,56% -10,12% -2,45% -3,23% -43,08% -73,73%
-82,04%
230
Plasma (XPL)
XPL
Plasma
 $0,13 $85.34M 1,29% 4,97% -14,17% -23,50% -45,46% ---% ---%
-92,18%
231
Vaulta (A)
A
Vaulta
 $0,16 $21.91M 0,81% 3,84% -8,32% -9,56% -28,29% -74,70% ---%
-79,24%
235
NEO (NEO)
NEO
NEO
 $3,63 $9.01M 0,51% 3,44% -11,36% -11,42% -21,14% -41,22% -71,94%
-98,17%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.980,75 $2.61M -0,06% 0,75% -4,84% -1,66% -0,84% 14,22% -6,40%
-39,82%
238
Decentraland (MANA)
Decentraland
 $0,13 $23.82M 0,75% 3,88% -10,95% -14,48% -30,03% -54,78% -70,06%
-97,78%
239
Raydium (RAY)
RAY
Raydium
 $0,93 $23.00M 0,63% 4,45% -14,83% -16,20% -23,74% -62,35% -76,89%
-94,49%
240
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $27.03M -0,03% 6,70% 2,29% -12,29% -32,98% -27,16% -74,88%
-83,01%
241
Undeads Games (UDS)
UDS
Undeads Games
 $2,37 $1.07M 0,03% 1,96% -8,06% 5,95% 7,31% 231,63% 1.325,47%
-24,70%
242
ZKsync (ZK)
ZK
ZKsync
 $0,028 $20.81M 0,13% 6,87% -10,58% -15,51% -43,58% -51,11% -82,48%
-91,30%
244
Compound (COMP)
COMP
Compound
 $24,69 $24.34M 0,41% -0,48% -19,51% -21,11% -22,56% -40,78% -65,84%
-97,29%
245
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $3.24M ---% -0,16% -0,05% 0,25% 0,79% ---% ---%
-10,93%
246
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $24,70 $77.00M 0,15% 0,46% -12,83% -19,74% -36,79% -32,59% ---%
-58,18%
248
Arweave (AR)
AR
Arweave
 $3,47 $20.92M 0,60% 1,98% -12,36% -12,51% -18,16% -47,51% -77,74%
-96,11%
249
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1,16 $135.92M ---% 0,01% -0,59% 0,09% 0,73% ---% ---%
-9,12%
Ultima atualização há 8 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko