Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,40 $18.68M -0,11% -1,45% -9,32% -7,91% -8,15% -41,92% -36,59%
-96,82%
113
EURC (EURC)
EURC
$1,16 $27.58M -0,05% -0,48% -1,17% -0,75% -1,13% 0,59% 3,18%
-14,14%
114
Stacks (STX)
STX
Stacks
$0,23 $16.77M 0,33% -1,35% -13,06% -7,21% 4,40% -44,13% -72,60%
-93,95%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $39.46M -0,40% -2,04% -15,93% -12,56% -11,41% -20,40% -74,23%
-94,51%
116
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000077 $30.02M -0,33% -2,39% -17,52% -32,10% 82,12% 77,42% 22,91%
-100,00%
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $37.61M 0,23% -8,39% -0,08% 11,98% -5,87% 152,61% ---%
-24,63%
120
ADI (ADI)
ADI
ADI
$3,90 $1.62M 0,01% -0,70% -3,22% -2,91% -9,70% ---% ---%
-14,23%
121
Sei (SEI)
SEI
Sei
$0,060 $21.61M -0,33% -1,87% -14,90% 0,88% 8,13% -68,94% -72,95%
-94,73%
122
Siren (SIREN)
Siren
$0,54 $15.49M 1,50% 10,78% -53,19% -28,11% -18,69% 512,54% 258,56%
-85,07%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $29.94M -0,02% ---% -0,08% -0,19% -0,14% -0,14% -0,10%
-13,32%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $21.46M -0,64% -1,82% -14,96% -12,14% 7,76% -62,91% -35,00%
-82,44%
126
Sun Token (SUN)
SUN
Sun Token
$0,020 $49.06M 0,09% -0,85% -2,85% 1,10% 7,66% -10,83% 4,13%
-99,97%
127
Tezos (XTZ)
XTZ
Tezos
$0,33 $10.92M 0,25% -2,43% -13,06% -9,82% -7,03% -42,63% -45,40%
-96,32%
128
Celestia (TIA)
TIA
Celestia
$0,39 $30.09M -0,45% -2,61% -15,49% 6,28% 2,48% -57,64% -85,26%
-98,13%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $28.95M -0,20% -2,28% -16,75% -2,38% 3,33% -52,22% -65,17%
-98,48%
131
BUILDon (B)
B
BUILDon
$0,34 $7.41M -0,02% -3,48% -47,22% -17,95% 258,32% 76,42% ---%
-55,32%
132
USDGO (USDGO)
USDGO
$1,00 $15.73M -0,02% -0,02% -0,01% -0,03% -0,02% ---% ---%
-0,26%
133
SPX6900 (SPX)
SPX
SPX6900
$0,36 $3.49M -0,29% -1,02% -19,36% -10,48% 12,30% -58,68% -48,05%
-84,07%
134
LayerZero (ZRO)
ZRO
LayerZero
$1,33 $26.47M -1,06% -0,42% -11,00% -6,92% -17,47% -13,53% -49,22%
-82,13%
135
LAB (LAB)
LAB
LAB
$4,29 $139.77M -2,57% -11,28% -13,12% 61,78% 671,93% 1.932,35% ---%
-37,07%
136
Ether.fi (ETHFI)
Ether.fi
$0,37 $21.87M -0,21% -1,73% -18,01% -13,38% -19,65% -61,07% -70,45%
-95,63%
137
The9bit (9BIT)
The9bit
$0,039 $10.61M -0,31% 24,08% 46,90% 32,27% 49,27% ---% ---%
-4,52%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.00M -0,09% -0,89% -1,91% -1,25% -0,83% -32,84% -55,96%
-90,64%
139
Gnosis (GNO)
GNO
Gnosis
$117,95 $4.00M -0,14% -0,42% -8,88% -11,62% -1,90% -9,47% -11,34%
-81,67%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,089 $6.41M 0,14% 0,16% -15,74% -2,13% 5,43% -51,60% ---%
-89,98%
141
Unibase (UB)
UB
Unibase
$0,12 $15.13M 0,46% -9,39% -23,99% -4,48% 196,80% 54,69% ---%
-49,02%
142
Monad (MON)
MON
Monad
$0,026 $52.92M 0,10% -2,36% -16,45% -20,16% -11,87% ---% ---%
-46,46%
143
Pyth Network (PYTH)
Pyth Network
$0,039 $29.34M 0,85% -10,88% -27,72% -21,99% -11,69% -63,26% -71,19%
-96,73%
144
PRIME (PRIME)
PRIME
$1,04 $2.96M -0,02% -0,02% 0,13% 0,31% 0,73% ---% ---%
-30,81%
145
Conflux (CFX)
CFX
Conflux
$0,059 $14.14M 1,61% 1,45% -7,51% -5,37% -0,88% -42,47% -33,48%
-96,52%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $20.84M 0,05% -0,61% -11,11% -5,16% -4,87% -59,73% -60,55%
-95,14%
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,87 $6.57M -0,47% -2,07% -12,12% -9,03% -5,31% -32,51% -58,41%
-96,96%
148
Pendle (PENDLE)
Pendle
$1,74 $29.64M -0,14% -4,42% -14,47% -10,03% 35,93% -43,98% -57,22%
-76,83%
149
Kaia (KAIA)
Kaia
$0,050 $15.12M 1,25% -3,02% 5,93% 6,38% 4,94% -51,90% -56,67%
-87,71%
150
FLOKI (FLOKI)
FLOKI
$0,000030 $23.27M 0,17% -1,92% -15,85% -10,79% -3,84% -57,27% -69,32%
-91,35%
152
Zebec Network (ZBCN)
Zebec Network
$0,0029 $5.76M 0,10% 0,72% -15,91% -11,45% 9,72% -20,91% 49,60%
-58,22%
153
Telcoin (TEL)
TEL
Telcoin
$0,0030 $1.42M 0,73% 4,61% 1,27% 47,37% 44,06% -11,60% -39,84%
-95,35%
155
SkyAI (SKYAI)
SkyAI
$0,29 $31.44M -0,60% -8,83% -47,36% -62,22% 56,18% 1.361,86% 326,75%
-66,42%
156
AINFT (NFT)
NFT
AINFT
$0,00000028 $5.82M 0,03% 0,98% -9,56% -10,07% -15,28% -29,93% -34,11%
-96,22%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $13.46M 2,55% -0,30% -16,43% -1,27% -1,33% -43,41% -68,05%
-99,88%
159
Kinesis Silver (KAG)
KAG
Kinesis Silver
$73,97 $1.22M -0,55% -5,34% -14,55% 1,45% -6,60% 51,18% 123,94%
-42,97%
160
ETHGas (GWEI)
ETHGas
$0,13 $5.90M 2,71% -6,11% 6,41% 4,33% 28,23% ---% ---%
-18,28%
162
Optimism (OP)
OP
Optimism
$0,13 $40.63M -0,10% -1,60% -16,72% -2,26% 3,37% -68,44% -82,18%
-97,37%
163
Lighter (LIT)
LIT
Lighter
$1,08 $40.06M 0,92% 18,03% 16,38% 9,45% 20,95% ---% ---%
-86,17%
164
The Graph (GRT)
GRT
The Graph
$0,025 $11.24M -0,10% -2,04% -16,07% -1,91% 0,06% -59,73% -77,44%
-99,13%
165
MegaUSD (USDM)
MegaUSD
$1,00 $2.48M -0,01% 0,06% -0,23% -0,26% 0,08% ---% ---%
-1,84%
166
Starknet (STRK)
Starknet
$0,040 $16.26M 0,01% -0,81% -18,42% 3,65% 16,12% -62,39% -73,61%
-99,09%
167
IOTA (IOTA)
IOTA
IOTA
$0,056 $6.78M -0,01% 0,40% -9,68% -0,67% -2,03% -59,22% -74,68%
-98,93%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $133.16M ---% 0,07% 0,02% 0,03% 0,03% ---% ---%
-0,24%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,18 $16.21M -0,06% -2,08% -11,47% -3,44% 5,08% -58,55% -71,81%
-92,57%
170
Maple Finance (SYRUP)
Maple Finance
$0,21 $4.89M -0,03% 0,26% -13,89% -18,16% -8,45% -51,96% -36,75%
-67,75%
171
Billions Network (BILL)
Billions Network
$0,10 $108.35M -2,02% -32,96% -45,96% 110,33% ---% ---% ---%
-57,03%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $39.68M 0,01% -3,67% -15,73% -14,97% -11,88% -18,22% -18,12%
-83,40%
173
RealLink (REAL)
RealLink
$0,071 $11.90M -0,01% -0,29% -10,27% -12,60% -0,99% -4,73% 1.203,15%
-92,87%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $6.46M -0,01% ---% -0,08% -0,09% -0,06% 0,01% -0,08%
-9,69%
175
Akash Network (AKT)
AKT
Akash Network
$0,77 $8.98M -2,02% -1,44% -11,89% 29,32% 62,30% 6,60% -49,75%
-90,49%
176
Compound (COMP)
COMP
Compound
$22,88 $28.30M -0,69% 6,66% -2,37% -3,94% -8,69% -34,99% -46,23%
-97,30%
178
Falcon Finance (FF)
FF
Falcon Finance
$0,088 $19.88M -0,41% 2,21% 12,04% 41,93% 22,53% -29,73% ---%
-88,56%
179
Plasma (XPL)
XPL
Plasma
$0,082 $29.89M -0,44% -2,34% -15,37% -11,41% -22,46% -72,60% ---%
-95,10%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,18 $31.02M -0,17% 0,31% -12,50% -13,83% 6,98% -17,95% -60,45%
-99,28%
183
Theta Network (THETA)
THETA
Theta Network
$0,20 $8.65M -0,65% 0,03% -19,10% -6,15% -7,74% -59,43% -77,78%
-98,73%
184
NEO (NEO)
NEO
NEO
$2,82 $5.33M -0,36% -2,02% -13,72% -0,62% -0,29% -43,47% -56,41%
-98,57%
185
Pieverse (PIEVERSE)
Pieverse
$0,74 $7.70M 0,57% -10,69% -20,90% -2,18% -45,08% ---% ---%
-55,41%
186
Jito (JTO)
JTO
Jito
$0,41 $16.53M -0,71% -2,49% -14,12% 13,60% 31,17% -54,40% -78,18%
-93,12%
187
Trust Wallet (TWT)
TWT
Trust Wallet
$0,47 $7.67M 0,13% -3,40% -11,21% 7,30% 16,17% -62,58% -44,21%
-82,82%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $26.44M 0,17% -1,10% -13,29% -4,14% -4,24% -63,11% -80,59%
-96,04%
189
Raydium (RAY)
RAY
Raydium
$0,70 $14.27M -0,10% -0,55% -13,84% -13,73% 8,30% -57,53% -77,72%
-95,82%
191
The Sandbox (SAND)
The Sandbox
$0,071 $21.94M 0,06% -2,49% -11,38% -5,53% -10,74% -65,23% -77,25%
-99,16%
192
BTSE Token (BTSE)
BTSE Token
$1,15 $6.48M -0,27% 3,23% 12,14% 10,11% -7,30% 13,87% -25,94%
-87,48%
193
Block Street (BSB)
BSB
Block Street
$0,85 $79.77M 12,36% 21,82% 69,34% 37,57% 265,24% ---% ---%
-34,41%
194
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $18.14M -0,15% -1,80% -21,81% -19,22% -8,38% -42,22% -85,11%
-92,60%
195
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $4.75M -0,22% -1,19% -7,53% -7,49% 1,12% -42,11% -75,85%
-97,41%
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $4.88M -0,02% -0,01% 0,18% 0,23% 0,67% 4,05% ---%
-0,34%
198
Grass (GRASS)
Grass
$0,30 $8.84M ---% 0,59% -11,61% -13,55% -4,48% -8,81% -84,58%
-92,19%
200
WeFi (WFI)
WFI
WeFi
$2,08 $1.88M -0,07% 0,15% 0,28% -1,56% 1,89% 8,42% 378,42%
-30,55%
202
Zano (ZANO)
Zano
$11,24 $1.37M -0,31% -0,95% -4,19% 13,27% 13,67% -4,98% 27,80%
-36,87%
203
Decentraland (MANA)
Decentraland
$0,089 $11.08M -0,26% 0,14% -10,19% -1,89% -3,60% -61,35% -72,69%
-98,48%
204
Vision (VSN)
VSN
Vision
$0,046 $2.72M 0,05% -0,77% -4,15% -8,21% -14,15% -57,41% ---%
-79,29%
205
Story (IP)
IP
Story
$0,48 $25.83M -0,08% -1,58% -13,95% -7,99% -5,58% -89,13% -89,82%
-96,74%
206
Sonic (S)
S
Sonic
$0,044 $10.61M 0,06% -1,51% -13,32% -3,63% 3,80% -68,89% -91,19%
-95,74%
207
OriginTrail (TRAC)
OriginTrail
$0,37 $20.19M 0,12% -17,67% 7,23% 6,64% 26,36% -43,09% -13,95%
-89,49%
209
MX (MX)
MX
MX
$1,77 $5.45M 0,01% -0,24% 1,19% 0,61% -0,36% -19,96% -34,35%
-69,74%
211
GALA (GALA)
GALA
$0,0034 $16.90M -0,35% -0,67% -10,90% -3,62% 3,26% -67,03% -82,46%
-99,59%
213
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $29.78M -0,13% -6,83% -2,72% 12,57% 2,61% 40,06% ---%
-30,81%
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$111,10 $4.26M -0,05% -0,28% -10,60% -3,79% 9,37% -12,78% ---%
-29,81%
215
Walrus (WAL)
WAL
Walrus
$0,067 $8.36M 0,19% 1,31% -21,03% -9,25% -7,22% -70,28% -89,42%
-91,18%
216
THORChain (RUNE)
THORChain
$0,45 $8.58M 0,61% -2,19% -23,87% -18,18% 6,54% -47,23% -75,20%
-97,86%
217
Audiera (BEAT)
Audiera
$0,58 $5.93M 0,95% -7,08% -0,84% 4,24% 17,94% ---% ---%
-88,24%
218
Convex Finance (CVX)
CVX
Convex Finance
$1,70 $4.97M -0,40% -2,25% -12,37% -5,87% -3,33% -24,41% -46,67%
-97,15%
219
USAT (USAT)
USAT
$1,00 $4.12M ---% 0,01% -0,07% -0,06% -0,04% ---% ---%
-0,36%
220
RaveDAO (RAVE)
RaveDAO
$0,60 $22.91M 0,15% 4,11% -11,70% -17,60% -42,28% ---% ---%
-97,85%
221
GUSD (GUSD)
GUSD
$1,00 $3.04M -0,01% 0,37% 0,46% 0,43% 0,31% 0,41% ---%
-1,76%
223
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $11.52M -1,24% 1,87% -8,23% -5,63% -0,10% -38,96% -33,14%
-94,80%
224
Helium (HNT)
HNT
Helium
$0,81 $2.76M ---% -2,50% -11,72% -14,50% -24,94% -68,15% -79,53%
-98,53%
226
Ultima (ULTIMA)
Ultima
$2.812,65 $14.29M -0,03% -2,20% -4,79% 1,29% -17,01% -27,48% -81,26%
-87,69%
227
eCash (XEC)
XEC
eCash
$0,0000073 $4.03M 0,55% -0,60% -11,34% 0,30% 3,08% -51,49% -67,41%
-98,08%
229
ZKsync (ZK)
ZK
ZKsync
$0,015 $7.61M 0,06% -2,37% -19,07% -13,06% -4,89% -48,59% -77,67%
-95,34%
230
Xphere (XP)
XP
Xphere
$0,053 $3.00M 0,27% 6,10% 159,42% 287,29% 560,67% 371,60% 183,20%
-33,52%
231
ApeCoin (APE)
APE
ApeCoin
$0,14 $17.15M -0,85% 0,11% -8,49% -12,58% 37,30% -64,50% -78,08%
-99,46%
232
Genius (GENIUS)
Genius
$0,42 $13.05M 1,39% -9,19% -23,88% -18,91% -33,85% ---% ---%
-55,54%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko