Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CHZ Chiliz	$0,037	$79.54M	-0,05%	2,50%	8,72%	-9,66%	-19,19%	-8,84%	-20,99%	-95,79%
116	ZRO LayerZero	$1,87	$81.30M	-0,22%	2,38%	25,47%	20,09%	6,06%	-10,91%	-16,81%	-74,87%
118	FDUSD First Digital USD	$1,00	$476.55M	0,04%	0,17%	0,06%	0,21%	0,31%	0,15%	0,07%	-13,11%
120	GNO Gnosis	$134,40	$4.72M	0,20%	4,67%	8,76%	7,67%	19,66%	-2,11%	0,20%	-79,11%
121	RIVER River	$17,86	$46.45M	-1,43%	19,55%	92,70%	110,27%	5,06%	---%	---%	-79,48%
122	FET Artificial Superintelligence Alliance	$0,15	$51.03M	-1,00%	5,31%	-1,89%	-10,98%	-15,99%	-78,18%	-73,75%	-95,52%
123	AERO Aerodrome Finance	$0,37	$18.58M	0,17%	10,65%	10,29%	12,28%	-5,39%	-72,37%	-33,70%	-84,10%
124	NFT AINFT	$0,00000033	$19.89M	0,22%	0,38%	0,35%	-2,93%	-0,78%	-28,54%	-20,29%	-95,55%
125	BTT BitTorrent	$0,00000034	$7.30M	0,25%	1,23%	1,19%	-2,63%	-3,28%	-50,57%	-51,83%	-90,23%
127	LIT Lighter	$1,31	$31.48M	-1,16%	0,22%	-5,35%	-16,64%	-14,37%	---%	---%	-83,30%
128	SPX SPX6900	$0,35	$13.19M	-1,74%	11,09%	17,15%	-4,50%	17,63%	-76,06%	-26,29%	-84,47%
129	PIPPIN pippin	$0,33	$67.88M	-6,08%	-36,04%	-58,56%	-33,01%	79,35%	1.885,75%	1.238,93%	-63,41%
130	KAIA Kaia	$0,055	$7.61M	-0,29%	1,55%	-0,38%	-4,83%	0,11%	-64,40%	-51,09%	-86,58%
132	INJ Injective	$3,09	$49.27M	-0,75%	2,77%	-3,11%	-1,05%	-13,91%	-78,45%	-72,02%	-94,09%
134	SUN Sun Token	$0,016	$28.81M	-0,53%	-0,28%	-3,63%	-6,64%	-7,75%	-33,58%	-5,89%	-99,98%
135	BSV Bitcoin SV	$15,17	$7.74M	-0,10%	2,24%	-5,72%	-9,32%	-0,51%	-45,11%	-54,20%	-96,89%
136	TIA Celestia	$0,34	$44.19M	-1,36%	8,27%	9,16%	-1,16%	-5,66%	-80,87%	-90,43%	-98,35%
137	IP Story	$0,85	$66.53M	-1,09%	2,59%	-16,95%	-25,48%	-39,91%	-85,08%	-83,46%	-94,24%
138	IOTA IOTA	$0,068	$9.17M	-0,23%	4,21%	0,49%	-2,12%	-5,73%	-66,54%	-66,34%	-98,70%
139	PYTH Pyth Network	$0,050	$16.71M	-0,99%	7,52%	-3,51%	-11,58%	-1,04%	-58,44%	-71,06%	-95,77%
140	GRT The Graph	$0,027	$14.07M	-0,92%	4,63%	1,07%	-4,82%	-10,10%	-71,67%	-74,64%	-99,06%
141	JASMY JasmyCoin	$0,0057	$18.03M	-1,44%	3,20%	-0,98%	-5,46%	-2,42%	-65,04%	-65,37%	-99,88%
142	FLOKI FLOKI	$0,000029	$37.21M	-1,13%	6,11%	0,92%	-9,56%	-15,31%	-72,60%	-59,20%	-91,57%
143	CRVUSD crvUSD	$1,00	$82.92M	-0,19%	-0,59%	0,05%	-0,26%	0,48%	-0,35%	-0,34%	-9,93%
144	OP Optimism	$0,13	$79.75M	-0,25%	6,02%	9,71%	-31,33%	-43,19%	-82,11%	-86,49%	-97,32%
145	SYRUP Maple Finance	$0,24	$9.90M	-0,52%	2,75%	3,77%	-3,32%	-18,02%	-44,97%	92,81%	-63,77%
146	FRAX Legacy Frax Dollar	$0,99	$2.85M	0,06%	0,28%	0,12%	-0,06%	-0,05%	-0,79%	-0,45%	-13,11%
147	VVV Venice Token	$6,08	$48.00M	-3,35%	-11,48%	54,52%	44,48%	180,01%	85,03%	95,90%	-72,90%
149	SIREN Siren	$0,37	$23.05M	-4,30%	-8,31%	-1,48%	71,53%	377,34%	325,47%	769,75%	-32,38%
150	LDO Lido DAO	$0,31	$28.81M	-0,65%	4,88%	2,34%	-9,08%	-25,87%	-77,37%	-70,73%	-95,69%
151	XPL Plasma	$0,12	$155.39M	-1,31%	10,62%	33,06%	18,18%	13,01%	---%	---%	-93,02%
152	TEL Telcoin	$0,0027	$1.23M	0,29%	8,17%	6,48%	-2,31%	-0,87%	-52,24%	-63,51%	-95,77%
153	CFX Conflux	$0,050	$12.74M	-0,84%	5,39%	-0,56%	-8,97%	-9,86%	-72,23%	-49,69%	-97,07%
154	BTSE BTSE Token	$1,58	$12.13M	-0,66%	-0,51%	-1,99%	4,80%	10,59%	-4,40%	59,16%	-82,83%
155	2Z DoubleZero	$0,073	$6.63M	-0,06%	2,97%	-2,39%	-4,97%	-31,55%	---%	---%	-91,76%
156	BARD Lombard	$1,08	$50.30M	-0,19%	-0,01%	40,90%	42,82%	61,02%	---%	---%	-36,04%
157	HNT Helium	$1,27	$6.24M	0,36%	2,88%	-7,64%	-15,02%	36,21%	-51,27%	-57,94%	-97,67%
158	LUNC Terra Luna Classic	$0,000044	$14.96M	-0,32%	0,95%	22,70%	27,15%	15,88%	-27,87%	-29,81%	-100,00%
159	AB AB	$0,0024	$5.32M	0,02%	0,34%	-3,32%	-7,30%	-13,68%	-71,33%	-83,37%	-86,12%
160	ENS Ethereum Name Service	$6,13	$29.08M	-1,20%	4,79%	-0,16%	-12,16%	-10,09%	-76,80%	-69,34%	-92,62%
161	MON Monad	$0,021	$51.63M	0,02%	4,49%	6,25%	-0,51%	16,90%	---%	---%	-55,98%
163	SAND The Sandbox	$0,086	$25.82M	-1,19%	4,43%	5,96%	-1,25%	-14,21%	-70,24%	-70,68%	-98,97%
164	NUSD Neutrl USD	$1,00	$2.25M	-0,21%	0,12%	0,11%	0,16%	0,29%	---%	---%	-2,95%
165	H Humanity	$0,12	$24.57M	-1,10%	-1,50%	-9,18%	-28,39%	19,63%	271,27%	---%	-67,94%
166	STRK Starknet	$0,041	$35.97M	-0,03%	3,69%	-2,26%	-15,78%	-25,96%	-69,30%	-78,08%	-99,07%
167	APEPE Ape and Pepe	$0,0000010	$21.18M	---%	0,86%	9,12%	9,41%	0,85%	-62,81%	-27,41%	-84,90%
169	AUSD AUSD	$1,00	$48.21M	-0,01%	0,02%	0,01%	0,02%	0,04%	0,08%	0,05%	-2,12%
170	PENDLE Pendle	$1,30	$31.12M	-1,23%	2,97%	2,72%	6,76%	-17,19%	-75,74%	-45,20%	-82,64%
172	B BUILDon	$0,21	$6.08M	-1,57%	8,79%	70,49%	52,64%	16,00%	-59,14%	---%	-70,77%
173	WIF dogwifhat	$0,21	$98.57M	-0,94%	7,13%	5,98%	-9,53%	-14,93%	-76,15%	-65,02%	-95,63%
174	TWT Trust Wallet	$0,50	$11.84M	0,02%	4,45%	-1,63%	-10,03%	-25,64%	-35,84%	-48,11%	-81,49%
175	AXS Axie Infinity	$1,22	$33.29M	-0,58%	1,17%	-5,10%	-9,37%	-26,98%	-48,82%	-63,40%	-99,25%
177	ZBCN Zebec Network	$0,0021	$8.42M	-0,90%	2,90%	-1,95%	-4,06%	-5,32%	-56,21%	70,04%	-70,22%
178	THETA Theta Network	$0,20	$8.70M	-1,15%	4,55%	6,58%	-4,70%	-8,42%	-76,63%	-80,80%	-98,75%
179	TIBBIR Ribbita by Virtuals	$0,20	$9.03M	1,96%	13,37%	8,17%	41,56%	55,17%	4,80%	---%	-55,59%
181	VSN Vision	$0,053	$31.35M	-0,62%	1,81%	-0,18%	-0,31%	9,54%	-73,36%	---%	-76,41%
182	MANA Decentraland	$0,098	$15.58M	-0,44%	3,98%	6,79%	-3,84%	-13,06%	-66,51%	-62,92%	-98,32%
185	NEO NEO	$2,61	$9.74M	-0,16%	3,21%	-1,24%	-7,20%	-17,75%	-58,35%	-69,30%	-98,68%
186	ULTIMA Ultima	$4.864,49	$11.95M	-0,12%	-1,18%	-8,06%	-17,93%	-14,20%	25,80%	-71,43%	-78,84%
187	REAL RealLink	$0,057	$4.10M	0,27%	8,77%	10,92%	7,00%	-2,87%	17,03%	753,91%	-94,19%
188	WAL Walrus	$0,080	$7.62M	-0,50%	4,27%	5,53%	-6,12%	-11,83%	-81,41%	---%	-89,42%
190	CVX Convex Finance	$1,94	$12.42M	0,27%	13,60%	6,61%	-8,11%	9,15%	-53,28%	-5,56%	-96,76%
191	COMP Compound	$18,15	$14.36M	-0,01%	6,10%	0,29%	-2,96%	-7,57%	-62,04%	-59,19%	-97,86%
192	XCN Onyxcoin	$0,0047	$5.27M	0,11%	2,91%	-2,00%	-11,13%	-13,88%	-63,16%	-69,04%	-97,44%
193	FLUID Fluid	$2,23	$2.69M	0,43%	4,59%	10,00%	-3,03%	-11,77%	-67,71%	-62,18%	-90,83%
194	ZK ZKsync	$0,019	$16.16M	-0,75%	3,44%	-5,20%	-13,01%	-25,61%	-69,54%	-77,29%	-94,09%
195	GALA GALA	$0,0036	$32.56M	-1,11%	7,12%	2,84%	-10,48%	-22,46%	-78,49%	-79,37%	-99,56%
196	FF Falcon Finance	$0,074	$81.28M	-0,45%	0,21%	-4,90%	-9,71%	-5,35%	---%	---%	-90,39%
197	FARTCOIN Fartcoin	$0,17	$56.89M	-2,07%	7,10%	8,61%	-15,23%	-24,13%	-82,01%	-28,51%	-93,14%
198	9BIT The9bit	$0,021	$4.61M	0,17%	-0,95%	2,26%	75,44%	132,84%	---%	---%	-6,02%
200	MX MX	$1,82	$8.61M	-0,07%	1,20%	1,64%	1,17%	-4,13%	-29,08%	-39,28%	-68,91%
201	WFI WeFi	$2,07	$4.08M	0,02%	3,21%	-1,02%	-7,32%	-5,30%	328,37%	426,45%	-31,05%
202	RAY Raydium	$0,61	$27.92M	-1,53%	4,86%	1,00%	-6,51%	-13,57%	-82,91%	-71,84%	-96,33%
203	DEXE DeXe	$3,51	$6.84M	-1,04%	-1,81%	2,47%	50,70%	43,07%	-51,92%	-80,66%	-89,14%
204	KOGE KOGE	$47,95	$48.84M	0,02%	-0,09%	-0,09%	-0,06%	---%	-0,15%	22,66%	-37,68%
205	GRASS Grass	$0,29	$21.90M	-0,87%	-1,62%	54,75%	48,31%	42,83%	-61,62%	-87,75%	-92,35%
206	S Sonic	$0,042	$21.18M	-0,22%	6,99%	6,55%	-12,74%	-16,14%	-86,09%	-92,07%	-95,88%
207	BAT Basic Attention	$0,11	$18.17M	-0,53%	6,16%	-12,29%	-18,36%	-15,14%	-36,33%	-29,48%	-94,42%
210	SENT Sentient	$0,021	$16.62M	-0,56%	1,48%	-11,60%	-3,98%	-40,84%	---%	---%	-55,95%
211	GUSD GUSD	$1,00	$1.87M	-1,77%	0,14%	-0,18%	-0,05%	-0,16%	---%	---%	-2,28%
212	RUNE THORChain	$0,42	$56.26M	-0,06%	6,13%	6,12%	4,45%	-8,13%	-68,75%	-64,22%	-97,96%
214	TRAC OriginTrail	$0,32	$8.14M	2,55%	2,62%	2,23%	-4,59%	-5,44%	-27,74%	-9,08%	-90,85%
216	XEC eCash	$0,0000071	$6.23M	-1,32%	0,54%	-6,76%	-13,25%	-18,99%	-66,05%	-65,81%	-98,13%
217	FORM Four	$0,37	$79.63M	-2,10%	32,12%	89,71%	67,17%	47,21%	-90,29%	---%	-91,19%
218	SFP SafePal	$0,28	$2.92M	-0,56%	3,72%	8,19%	-0,23%	-3,89%	-41,30%	-51,40%	-93,35%
219	IMX Immutable	$0,16	$15.89M	-1,10%	4,05%	-2,39%	-5,96%	-9,86%	-71,64%	-73,16%	-98,29%
220	1INCH 1INCH	$0,098	$26.48M	0,07%	5,15%	7,42%	1,57%	-13,35%	-61,38%	-55,72%	-98,87%
222	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.25M	-0,15%	-0,19%	-0,01%	-0,02%	0,22%	1,41%	---%	-8,78%
223	WEMIX WEMIX	$0,29	$2.42M	-0,52%	2,43%	-5,34%	-6,32%	-5,88%	-63,51%	-35,63%	-98,84%
224	SKR Seeker	$0,023	$15.57M	1,10%	11,67%	-0,92%	11,02%	31,13%	---%	---%	-58,62%
225	0G 0G	$0,62	$15.52M	-0,97%	0,86%	-4,50%	-6,30%	-0,32%	---%	---%	-91,22%
227	GLM Golem	$0,13	$8.46M	-0,98%	1,55%	-13,62%	-28,14%	-36,74%	-50,22%	-58,01%	-90,15%
228	COW CoW Protocol	$0,23	$10.05M	0,69%	6,14%	4,29%	7,39%	45,31%	-40,16%	-18,70%	-89,62%
229	A Vaulta	$0,079	$26.41M	-0,46%	4,12%	-2,37%	-8,19%	-14,96%	-84,41%	---%	-89,84%
230	BERA Berachain	$0,55	$26.59M	-1,05%	-2,93%	-11,45%	-13,13%	19,69%	-75,19%	-91,13%	-96,26%
231	KTA Keeta	$0,25	$3.17M	0,32%	6,29%	1,81%	-6,12%	-1,05%	-81,92%	---%	-84,81%
232	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$32.34M	-1,11%	7,47%	-0,05%	-7,59%	-24,12%	-85,42%	-85,68%	-96,55%
233	EGLD MultiversX	$4,22	$21.26M	-0,30%	2,14%	-4,85%	-10,28%	-9,19%	-72,01%	-80,45%	-99,22%
236	JTO Jito	$0,28	$11.70M	-0,91%	2,15%	-6,15%	-9,45%	-5,60%	-84,44%	-87,04%	-95,40%
237	GOMINING GoMining Token	$0,30	$9.51M	-0,12%	-0,45%	-6,07%	-4,34%	-12,27%	-41,82%	-30,13%	-46,91%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko