Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $64.22M -0,91% 1,70% 10,80% -3,69% -28,47% -23,17% -73,61%
-94,71%
115
Official Trump (TRUMP)
Official Trump
$1,70 $80.34M -0,05% -0,30% 5,24% -5,84% -14,05% -68,87% -80,41%
-97,69%
116
Hastra PRIME (PRIME)
Hastra PRIME
$1,05 $11.27M 0,01% ---% 0,08% 0,24% 0,47% 3,99% ---%
-30,33%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0063 $66.75M -0,27% 1,26% 8,57% -3,86% -10,28% -41,19% -57,66%
-90,81%
118
VeChain (VET)
VET
VeChain
$0,0046 $10.33M 0,23% 0,51% 3,85% -4,93% -17,35% -59,90% -78,17%
-98,38%
119
Bonk (BONK)
Bonk
$0,0000043 $29.08M -0,27% -0,37% 7,01% -2,44% -14,95% -52,45% -70,03%
-92,61%
120
Jito (JTO)
JTO
Jito
$0,75 $51.68M 0,40% -3,92% 14,34% 7,71% 25,58% 97,06% -64,26%
-87,47%
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,55 $47.42M ---% -0,63% 6,46% -7,62% -21,12% -29,49% -64,61%
-89,15%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $80.93M 0,02% 0,01% 0,07% 0,02% -0,01% -0,17% -0,41%
-13,40%
123
Celestia (TIA)
TIA
Celestia
$0,37 $35.46M -0,01% 0,79% 4,82% -0,74% -0,11% -33,49% -74,55%
-98,22%
124
SPX6900 (SPX)
SPX
SPX6900
$0,37 $9.58M -2,14% 2,12% 15,03% -7,07% 19,14% -34,83% -69,91%
-83,81%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $13.47M -0,41% -0,89% -0,97% -12,81% -18,22% 41,17% 7,55%
-100,00%
126
apxUSD (APXUSD)
apxUSD
$0,87 $6.70M 0,51% 0,17% 13,96% 5,06% -13,29% ---% ---%
-22,47%
127
Grass (GRASS)
Grass
$0,51 $39.16M 0,10% 2,80% 14,73% 28,59% 13,75% 55,72% -54,19%
-86,92%
128
Sei (SEI)
SEI
Sei
$0,048 $44.22M 0,09% 0,83% -15,85% -9,07% -26,22% -61,81% -82,79%
-95,80%
130
Sun Token (SUN)
SUN
Sun Token
$0,017 $52.59M -0,17% 1,33% -1,44% -1,93% -5,22% -17,77% -4,63%
-99,98%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $42.10M -0,37% 4,47% 8,24% -5,49% 2,30% -46,52% -60,03%
-98,67%
132
Stacks (STX)
STX
Stacks
$0,17 $9.72M -0,50% -0,85% 1,32% -7,42% -22,84% -41,03% -75,00%
-95,71%
133
Ether.fi (ETHFI)
Ether.fi
$0,33 $24.74M 0,23% 2,03% -7,27% -4,58% -9,75% -58,86% -66,06%
-96,14%
134
Pyth Network (PYTH)
Pyth Network
$0,039 $42.38M 1,18% -1,50% 21,14% 7,87% 1,26% -38,06% -62,24%
-96,77%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,09 $11.17M -0,54% 0,32% 31,33% 23,17% -2,09% -27,35% -43,31%
-97,12%
136
Gnosis (GNO)
GNO
Gnosis
$103,89 $3.63M 0,25% -4,51% 0,64% -0,92% -5,88% -15,86% -4,23%
-83,90%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.48M ---% 1,72% 0,98% 1,72% -10,30% -34,38% -55,87%
-92,24%
138
ETHGas (GWEI)
ETHGas
$0,12 $7.76M 0,23% 5,96% 0,90% 16,22% 25,26% ---% ---%
-48,97%
139
AINFT (NFT)
NFT
AINFT
$0,00000026 $7.91M -0,19% -0,19% -0,32% -0,92% -3,71% -27,10% -39,98%
-96,49%
140
BUILDon (B)
B
BUILDon
$0,26 $13.31M -0,19% 21,99% 23,62% 18,69% 8,67% 6,55% -32,43%
-66,00%
141
Pendle (PENDLE)
Pendle
$1,51 $42.60M 1,67% 9,15% 20,81% 10,39% 14,20% -28,83% -56,44%
-79,96%
142
Kite (KITE)
Kite
$0,11 $34.14M 0,38% -2,15% -21,27% -42,15% -48,33% 27,87% ---%
-67,08%
144
Plasma (XPL)
XPL
Plasma
$0,094 $66.53M 2,49% 4,62% -0,59% -4,00% 7,67% -39,87% ---%
-94,42%
145
Monad (MON)
MON
Monad
$0,020 $30.53M 0,23% -1,64% 5,48% -5,03% -2,54% -7,46% ---%
-58,74%
147
Velvet (VELVET)
Velvet
$0,56 $57.69M 7,07% -61,28% 16,38% 23,13% 487,76% 181,40% ---%
-73,08%
148
Zebec Network (ZBCN)
Zebec Network
$0,0024 $14.04M -0,14% 3,84% 2,01% -7,94% -15,07% -10,20% -29,69%
-66,13%
149
Tezos (XTZ)
XTZ
Tezos
$0,21 $9.22M -0,45% 0,86% 2,60% -9,40% -30,32% -56,32% -59,88%
-97,66%
152
Conflux (CFX)
CFX
Conflux
$0,044 $5.22M -0,49% 0,40% 4,36% -6,26% -10,54% -39,32% -42,11%
-97,40%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $4.02M -0,56% 1,32% 4,18% -5,12% -17,62% -41,94% ---%
-92,58%
155
Telcoin (TEL)
TEL
Telcoin
$0,0024 $1.05M -1,23% 2,95% 4,33% -1,60% -1,97% -50,97% -38,55%
-96,32%
156
Unibase (UB)
UB
Unibase
$0,090 $13.67M -3,49% 2,16% 40,32% -20,61% -49,10% 112,46% ---%
-62,86%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $8.62M -0,43% 1,30% 3,12% -4,58% -10,51% -30,05% -63,30%
-99,91%
158
LayerZero (ZRO)
ZRO
LayerZero
$0,86 $29.08M 0,67% 3,30% 3,77% -10,76% -20,40% -42,44% -54,93%
-88,54%
159
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $28.66M 0,62% 1,75% 5,93% -3,38% -14,76% -56,11% -64,60%
-96,49%
161
FLOKI (FLOKI)
FLOKI
$0,000022 $17.98M -0,04% 1,22% 1,66% -16,83% -18,41% -50,61% -70,01%
-93,57%
162
Optimism (OP)
OP
Optimism
$0,099 $40.30M 0,45% 3,36% -3,63% -4,74% -14,89% -67,47% -81,86%
-97,97%
163
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.15M 0,01% 0,05% 0,17% 0,22% 0,96% 5,71% ---%
-0,11%
164
Kaia (KAIA)
Kaia
$0,035 $4.58M -0,42% 1,34% 6,00% -3,02% -22,18% -51,81% -77,82%
-91,27%
165
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000098 $15.51M -0,10% -1,26% -5,46% -7,25% -13,56% -14,50% -26,86%
-85,76%
166
RealLink (REAL)
RealLink
$0,062 $6.41M -0,05% 2,60% 6,31% 3,60% 6,45% -19,21% 84,32%
-93,81%
168
Starknet (STRK)
Starknet
$0,030 $20.44M -0,43% 0,79% 1,85% -9,44% -12,96% -70,33% -73,61%
-99,31%
170
The Graph (GRT)
GRT
The Graph
$0,018 $12.08M -0,20% 2,25% 2,23% -3,26% -24,58% -55,21% -78,35%
-99,36%
171
USDai (USDAI)
USDai
$1,00 $2.58M 0,02% ---% 0,02% 0,08% 0,01% -0,01% -0,03%
-15,84%
173
Raydium (RAY)
RAY
Raydium
$0,70 $42.86M 0,10% 7,66% 21,28% 19,08% 4,78% -32,66% -66,74%
-95,87%
174
USAT (USAT)
USAT
$1,00 $1.84M 0,02% ---% 0,03% 0,01% 0,03% ---% ---%
-0,38%
175
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $38.22M -0,39% -0,25% 0,68% -18,85% -47,68% -45,51% -49,28%
-97,97%
176
Pieverse (PIEVERSE)
Pieverse
$0,68 $6.03M 0,01% -6,77% 9,50% -0,32% -37,55% 77,79% ---%
-59,05%
177
Maple Finance (SYRUP)
Maple Finance
$0,16 $20.92M 1,02% 4,25% 29,55% 13,04% 7,29% -41,98% -71,18%
-76,17%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,03 $19.21M 0,95% 3,14% 0,94% 7,20% -11,46% 5,91% -52,99%
-99,37%
179
Akash Network (AKT)
AKT
Akash Network
$0,61 $4.82M -0,54% -0,32% -7,49% -14,00% -12,87% 38,27% -40,83%
-92,47%
180
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $26.53M 1,48% -6,16% -7,22% -15,24% -41,03% -44,46% ---%
-92,00%
181
TAC (TAC)
TAC
TAC
$0,038 $22.39M 2,45% -18,69% 79,68% 78,08% 125,46% 751,95% ---%
-44,21%
182
Ultima (ULTIMA)
Ultima
$2.065,95 $13.34M 0,18% 15,64% 5,27% -2,78% -13,27% -66,98% -69,58%
-90,94%
183
IOTA (IOTA)
IOTA
IOTA
$0,039 $9.75M -0,58% 2,48% -0,37% -14,60% -29,05% -59,84% -75,38%
-99,26%
184
WeFi (WFI)
WFI
WeFi
$2,04 $2.27M -0,13% 0,56% 0,36% 1,07% 1,33% -22,13% 402,86%
-32,15%
185
AUSD (AUSD)
AUSD
$1,00 $14.77M 0,01% 0,03% 0,01% ---% 0,03% -0,03% -0,02%
-2,14%
186
crvUSD (CRVUSD)
crvUSD
$1,00 $17.01M 0,02% 0,08% 0,11% 0,07% 0,14% -0,08% -0,04%
-9,65%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $39.54M -0,31% -1,38% 20,85% 7,13% -3,04% -55,87% -79,24%
-96,45%
188
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,20 $13.12M -0,38% 0,85% 2,39% -18,73% -22,59% -60,57% -77,37%
-94,98%
193
Backpack (BP)
BP
Backpack
$0,62 $4.26M 0,74% -2,68% 15,10% 1,70% 226,30% ---% ---%
-20,83%
194
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $25.09M 2,18% 1,73% -4,45% 3,21% 2,52% -51,27% -81,58%
-96,33%
195
Compound (COMP)
COMP
Compound
$15,87 $13.58M -0,25% 1,05% 3,05% -7,31% -9,20% -46,25% -62,35%
-98,14%
198
MX (MX)
MX
MX
$1,65 $3.79M 0,05% -0,52% -2,34% -7,25% -6,15% -23,14% -30,21%
-71,85%
199
Fartcoin (FARTCOIN)
Fartcoin
$0,15 $30.63M -0,47% 5,87% 32,45% 24,22% 6,67% -57,61% -85,89%
-93,92%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $8.31M 0,59% -2,25% 7,24% -1,03% -10,50% -25,44% -73,25%
-97,90%
201
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $6.16M -0,42% 0,28% 4,55% -4,48% -19,90% -63,28% -47,41%
-86,75%
204
apyUSD (APYUSD)
apyUSD
$1,19 $2.55M 0,12% -0,23% 15,26% 7,40% -11,05% ---% ---%
-22,03%
205
BTSE Token (BTSE)
BTSE Token
$0,89 $1.75M -0,80% 1,95% -5,09% -18,44% -6,56% -24,86% -45,64%
-90,34%
206
ApeCoin (APE)
APE
ApeCoin
$0,14 $18.74M -0,80% 1,08% 7,93% 8,55% -0,53% -35,76% -76,46%
-99,46%
207
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $13.75M -0,06% 0,45% 0,50% -0,37% -1,75% -2,55% -2,52%
-6,18%
208
Humanity (H)
H
Humanity
$0,071 $15.62M 0,26% 10,66% 13,04% -70,00% -89,24% 0,44% -1,11%
-91,56%
209
KAITO (KAITO)
KAITO
$0,58 $33.27M -0,02% -2,55% 27,39% 20,96% 29,39% -3,04% -63,52%
-79,76%
210
Bitway (BTW)
BTW
Bitway
$0,064 $11.91M 2,04% -3,06% -35,02% 25,21% 425,88% ---% ---%
-66,46%
211
Zano (ZANO)
Zano
$9,07 $1.53M 0,08% -0,95% -8,61% -5,37% -9,76% -18,41% -6,80%
-49,08%
212
NEO (NEO)
NEO
NEO
$1,95 $12.46M -0,24% -0,21% 2,12% -9,46% -22,15% -51,04% -64,59%
-99,02%
215
THORChain (RUNE)
THORChain
$0,40 $27.55M -0,72% 1,31% -0,42% -6,06% 0,80% -38,17% -70,36%
-98,10%
217
Theta Network (THETA)
THETA
Theta Network
$0,13 $5.52M -0,29% 0,64% 3,69% -10,24% -24,50% -60,80% -80,43%
-99,15%
218
Arweave (AR)
AR
Arweave
$2,00 $11.37M -0,34% 0,21% 10,58% 5,23% -8,32% -47,35% -61,54%
-97,76%
219
Genius (GENIUS)
Genius
$0,39 $10.85M 0,03% -2,60% 0,87% 9,71% -13,35% ---% ---%
-58,68%
220
WEMIX (WEMIX)
WEMIX
$0,26 $1.01M 0,86% 1,29% 11,33% 9,70% -6,43% -35,05% -36,27%
-98,96%
221
The Sandbox (SAND)
The Sandbox
$0,048 $20.06M -0,33% 0,77% 1,23% -4,27% -22,51% -62,56% -80,23%
-99,43%
222
Decentraland (MANA)
Decentraland
$0,064 $9.62M -0,64% 1,05% 1,17% -2,65% -18,14% -54,46% -74,63%
-98,91%
224
Solstice (SLX)
SLX
Solstice
$0,51 $89.34M 1,47% 21,46% 33,15% 262,96% 41,77% ---% ---%
-23,55%
226
Basic Attention (BAT)
BAT
Basic Attention
$0,081 $12.84M -0,56% 1,95% -1,62% -8,26% -21,48% -68,98% -35,48%
-95,74%
227
CASH (CASH)
CASH
$1,00 $6.38M -0,07% 0,03% 0,12% 0,13% -0,01% 0,05% ---%
-5,55%
230
OriginTrail (TRAC)
OriginTrail
$0,27 $1.42M 0,63% 4,65% -1,86% -23,38% -22,00% -44,66% -18,32%
-92,47%
233
Synapse (SYN)
SYN
Synapse
$0,54 $110.98M 7,36% 13,56% 37,17% 344,26% 1.113,88% 854,13% 475,07%
-89,15%
237
Frax USD (FRXUSD)
Frax USD
$1,00 $4.33M 0,04% 0,02% -0,02% 0,03% 0,01% ---% -0,03%
-0,68%
238
dYdX (DYDX)
dYdX
$0,13 $52.28M -2,26% -26,67% -3,70% 20,29% -20,20% -28,73% -74,23%
-97,02%
239
BitMart (BMX)
BMX
BitMart
$0,33 $9.70M -0,10% 3,72% 5,56% 3,98% 5,56% -17,24% 14,58%
-46,21%
241
SafePal (SFP)
SFP
SafePal
$0,22 $2.14M -0,01% 0,48% 9,10% -2,59% -15,64% -31,74% -49,49%
-94,64%
243
GALA (GALA)
GALA
$0,0023 $23.72M -0,85% -1,48% 0,97% -9,29% -19,41% -66,89% -83,58%
-99,72%
244
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $3.11M ---% 0,02% 0,03% 0,02% 0,01% ---% ---%
-4,09%
245
Data Network (DATA)
Data Network
$0,31 $13.49M 0,46% 4,55% -5,14% 8,40% -21,47% -83,00% -89,37%
-97,90%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko