Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	CHZ Chiliz	$0,039	$67.02M	-1,23%	-1,44%	-12,09%	-32,32%	-22,14%	-8,71%	-32,59%	-95,54%
111	DCR Decred	$23,03	$4.37M	-0,52%	-4,92%	16,72%	21,80%	43,61%	34,17%	81,71%	-90,67%
112	FDUSD First Digital USD	$1,00	$71.15M	-0,01%	-0,02%	0,17%	-0,03%	-0,02%	0,02%	-0,22%	-13,27%
114	PENGU Pudgy Penguins	$0,0061	$91.40M	-0,82%	-0,52%	-16,18%	-39,30%	-48,34%	-85,57%	-37,87%	-91,04%
115	OP Optimism	$0,18	$60.40M	-0,50%	-1,54%	-16,81%	-40,05%	-41,49%	-75,25%	-83,06%	-96,27%
116	JST JUST	$0,042	$22.07M	-1,12%	-1,29%	3,01%	-6,00%	3,35%	12,31%	22,43%	-78,17%
117	VIRTUAL Virtuals Protocol	$0,55	$65.62M	-1,44%	-3,31%	-13,05%	-35,18%	-44,97%	-65,42%	-58,49%	-89,13%
118	CTM c8ntinuum	$0,082	$1.04M	-0,60%	-1,84%	-13,40%	-33,65%	-35,69%	89,13%	---%	-43,47%
119	FET Artificial Superintelligence Alliance	$0,16	$43.98M	-0,80%	-0,95%	-12,18%	-31,38%	-44,53%	-78,89%	-79,58%	-95,47%
120	LIT Lighter	$1,41	$42.26M	-0,45%	-4,55%	-10,12%	-24,61%	-34,32%	---%	---%	-82,03%
121	RIVER River	$17,84	$57.60M	3,29%	0,56%	27,50%	-64,15%	-14,18%	---%	---%	-79,57%
122	CRV Curve DAO	$0,23	$57.88M	-0,09%	0,79%	-15,84%	-33,12%	-40,30%	-78,69%	-55,85%	-98,47%
123	BTT BitTorrent	$0,00000033	$11.39M	-0,24%	-1,89%	-3,16%	-17,28%	-19,80%	-51,29%	-61,90%	-90,29%
124	KAIA Kaia	$0,056	$8.34M	-0,22%	2,56%	-3,66%	-17,17%	-9,55%	-66,26%	-56,92%	-86,24%
125	GNO Gnosis	$123,19	$4.23M	-0,31%	-1,49%	9,74%	-13,35%	-11,95%	-12,70%	-29,13%	-80,83%
126	USX USX	$1,00	$2.72M	---%	-0,01%	-0,03%	-0,05%	---%	---%	---%	-3,74%
127	SUN Sun Token	$0,017	$33.80M	0,03%	-0,36%	-8,27%	-8,94%	-18,58%	-16,95%	-14,87%	-99,97%
128	BERA Berachain	$1,27	$885.21M	43,58%	155,86%	190,67%	107,72%	130,11%	-42,56%	-76,95%	-90,82%
129	NFT AINFT	$0,00000032	$15.96M	-1,42%	2,40%	-4,74%	-6,94%	-12,94%	-31,65%	-29,24%	-95,75%
130	ETHFI Ether.fi	$0,45	$41.08M	-0,61%	3,89%	-9,91%	-26,75%	-37,60%	-63,15%	-58,59%	-94,71%
131	SYRUP Maple Finance	$0,27	$10.42M	-0,13%	-0,65%	-8,67%	-23,07%	-30,33%	-50,92%	143,31%	-58,34%
132	KAG Kinesis Silver	$84,00	$1.77M	-0,37%	2,95%	-4,65%	-27,85%	-0,97%	114,92%	168,83%	-35,38%
133	INJ Injective	$3,05	$39.72M	-0,73%	0,19%	-12,43%	-32,02%	-39,52%	-79,39%	-78,65%	-94,19%
134	KITE Kite	$0,17	$59.94M	-2,41%	-12,61%	9,59%	15,58%	84,10%	---%	---%	-14,18%
135	H Humanity	$0,16	$25.13M	0,11%	7,09%	33,23%	11,85%	-6,42%	205,86%	---%	-58,09%
136	CRVUSD crvUSD	$1,00	$35.74M	0,06%	-0,82%	-0,35%	-0,43%	-0,41%	-0,46%	-0,55%	-10,07%
137	PRIME PRIME	$1,02	$2.04M	-0,01%	0,02%	0,38%	0,29%	0,67%	---%	---%	-0,44%
138	JASMY JasmyCoin	$0,0058	$29.31M	-3,32%	6,31%	-0,18%	-16,12%	-32,31%	-66,74%	-74,05%	-99,88%
139	FLOKI FLOKI	$0,000029	$31.56M	-0,52%	-1,50%	-13,46%	-29,85%	-41,71%	-77,35%	-68,28%	-91,46%
140	LDO Lido DAO	$0,33	$29.02M	-0,29%	-1,82%	-16,73%	-35,80%	-45,03%	-69,32%	-78,96%	-95,43%
141	GRT The Graph	$0,026	$14.76M	-0,14%	-0,64%	-8,90%	-26,90%	-35,18%	-75,07%	-80,98%	-99,07%
142	BSV Bitcoin SV	$14,03	$8.22M	0,99%	-0,38%	-1,18%	-21,74%	-26,86%	-52,41%	-64,03%	-97,17%
143	IOTA IOTA	$0,065	$10.03M	0,14%	-3,26%	-13,96%	-24,25%	-32,04%	-69,39%	-72,06%	-98,76%
144	TIA Celestia	$0,31	$29.16M	0,08%	-1,50%	-14,04%	-31,90%	-41,19%	-84,00%	-90,30%	-98,50%
145	FRAX Legacy Frax Dollar	$0,99	$3.76M	-0,06%	-0,05%	0,26%	-0,05%	-0,03%	-0,76%	-0,45%	-13,03%
147	SPX SPX6900	$0,29	$14.15M	-0,12%	-0,65%	-6,40%	-23,31%	-48,97%	-85,40%	-58,42%	-87,20%
150	AXS Axie Infinity	$1,54	$143.74M	-0,42%	-0,35%	1,22%	-35,42%	70,72%	-40,93%	-63,58%	-99,04%
151	2Z DoubleZero	$0,076	$14.14M	0,01%	3,13%	-26,80%	-40,25%	-34,47%	---%	---%	-91,54%
152	TEL Telcoin	$0,0027	$3.00M	-0,80%	-3,62%	-1,00%	-24,98%	-26,18%	-54,04%	-60,41%	-95,75%
153	AERO Aerodrome Finance	$0,28	$17.45M	-1,07%	-7,03%	-21,04%	-39,20%	-49,84%	-68,35%	-64,08%	-87,76%
154	PYTH Pyth Network	$0,044	$16.87M	0,41%	-1,48%	-9,79%	-31,02%	-31,03%	-66,06%	-77,66%	-96,29%
155	ZK ZKsync	$0,022	$26.73M	0,26%	3,73%	-3,52%	-19,30%	-32,74%	-61,22%	-78,94%	-93,05%
156	STRK Starknet	$0,047	$37.94M	0,11%	0,80%	-14,28%	-32,65%	-41,96%	-64,71%	-79,94%	-98,94%
158	AB AB	$0,0024	$7.65M	1,31%	1,13%	-9,93%	-15,17%	-45,23%	-72,01%	-76,31%	-85,79%
159	CFX Conflux	$0,046	$10.86M	-0,05%	-0,33%	-18,24%	-32,52%	-39,30%	-75,45%	-59,77%	-97,32%
160	BTSE BTSE Token	$1,44	$12.00M	0,01%	0,48%	9,10%	-7,32%	-4,76%	-10,50%	15,37%	-84,35%
161	NUSD Neutrl USD	$1,00	$1.46M	-0,01%	0,03%	-0,01%	-0,10%	-0,02%	---%	---%	-3,00%
163	SAND The Sandbox	$0,084	$26.72M	-0,05%	-1,78%	-13,61%	-32,26%	-26,68%	-73,09%	-78,39%	-99,00%
164	YLDS YLDS	$1,00	$16.82M	---%	0,01%	---%	0,02%	-0,02%	---%	---%	-0,05%
166	AUSD AUSD	$1,00	$49.38M	-0,04%	-0,07%	-0,01%	-0,04%	-0,02%	-0,04%	-0,12%	-2,18%
167	ENS Ethereum Name Service	$5,63	$23.33M	-1,00%	-0,15%	-15,42%	-37,32%	-44,30%	-81,38%	-77,54%	-93,23%
168	WIF dogwifhat	$0,21	$92.87M	-0,55%	-2,71%	-16,29%	-34,54%	-43,62%	-80,54%	-66,16%	-95,64%
169	THETA Theta Network	$0,20	$10.90M	0,30%	1,66%	-4,93%	-23,50%	-28,85%	-77,12%	-84,96%	-98,70%
170	MON Monad	$0,019	$80.70M	0,46%	-5,22%	-2,80%	-11,37%	-18,23%	---%	---%	-61,29%
172	BAT Basic Attention	$0,13	$22.00M	-0,56%	-1,27%	10,49%	-23,15%	-29,83%	-19,19%	-26,00%	-92,98%
173	APEPE Ape and Pepe	$0,00000094	$10.52M	-0,01%	4,79%	-6,34%	-16,17%	-13,25%	-60,88%	-17,04%	-86,31%
175	TWT Trust Wallet	$0,47	$25.71M	-1,52%	-4,18%	-34,58%	-47,07%	-46,70%	-42,00%	-48,76%	-82,68%
176	ZBCN Zebec Network	$0,0020	$8.93M	-0,73%	-3,87%	5,07%	-28,95%	-29,46%	-50,28%	106,76%	-71,94%
177	ULTIMA Ultima	$5.070,99	$10.82M	0,10%	0,84%	-11,09%	-3,10%	-25,11%	-5,57%	-73,39%	-77,78%
178	MANA Decentraland	$0,099	$14.59M	0,40%	-0,51%	-9,80%	-26,64%	-27,11%	-68,99%	-69,42%	-98,31%
180	GLM Golem	$0,19	$7.47M	-0,07%	2,24%	-12,96%	-18,87%	-40,80%	-30,18%	-25,78%	-85,71%
181	XCN Onyxcoin	$0,0051	$7.35M	-0,87%	-0,46%	-4,98%	-25,05%	-41,15%	-68,87%	-76,08%	-97,23%
182	NEO NEO	$2,67	$9.92M	-0,01%	1,68%	-14,19%	-24,54%	-27,96%	-59,88%	-75,43%	-98,65%
183	LUNC Terra Luna Classic	$0,000034	$10.54M	-0,18%	-0,28%	-5,54%	-9,60%	-18,27%	-45,80%	-54,01%	-100,00%
184	SENT Sentient	$0,026	$30.94M	-0,51%	-5,82%	-19,72%	3,10%	---%	---%	---%	-46,00%
186	FF Falcon Finance	$0,080	$104.85M	0,15%	0,92%	2,89%	-8,89%	-6,81%	---%	---%	-89,64%
187	GALA GALA	$0,0039	$30.40M	-0,21%	-1,13%	-15,49%	-34,26%	-42,33%	-77,92%	-82,54%	-99,52%
188	VSN Vision	$0,052	$9.66M	0,06%	-2,99%	3,47%	-6,77%	-42,75%	-68,23%	---%	-76,90%
189	PENDLE Pendle	$1,11	$31.62M	-1,08%	-1,17%	-23,79%	-44,79%	-47,66%	-75,08%	-69,26%	-85,15%
190	XPL Plasma	$0,083	$68.34M	-1,34%	2,07%	-11,85%	-42,87%	-45,86%	---%	---%	-95,05%
191	BARD Lombard	$0,80	$8.77M	-1,14%	-3,72%	12,53%	4,78%	2,04%	---%	---%	-52,96%
193	CVX Convex Finance	$1,89	$8.78M	0,80%	3,08%	2,00%	-12,49%	-2,53%	-68,08%	-16,85%	-96,85%
194	WFI WeFi	$2,18	$2.33M	-2,33%	-5,62%	-6,19%	-22,69%	-16,76%	406,08%	453,68%	-27,06%
195	FARTCOIN Fartcoin	$0,17	$45.83M	-2,14%	-6,82%	-21,51%	-42,87%	-52,83%	-87,14%	-68,91%	-93,04%
197	S Sonic	$0,047	$29.16M	10,47%	17,26%	-1,93%	-30,51%	-42,34%	-86,08%	-89,42%	-95,63%
198	FLUID Fluid	$2,19	$2.78M	0,12%	-1,55%	-11,60%	-29,89%	-26,70%	-62,43%	-62,81%	-91,02%
200	AWE AWE Network	$0,085	$9.88M	-1,27%	7,03%	34,13%	61,95%	53,95%	47,53%	9,55%	-68,39%
201	MX MX	$1,80	$10.87M	-0,13%	0,13%	-5,13%	-7,66%	-11,11%	-17,12%	-47,02%	-69,20%
204	KOGE KOGE	$47,96	$81.92M	-0,01%	-0,02%	0,15%	-0,01%	0,02%	-0,10%	46,10%	-37,67%
205	REAL RealLink	$0,052	$4.65M	-1,00%	-1,98%	-7,27%	-29,54%	-31,11%	6,14%	529,18%	-94,78%
207	XEC eCash	$0,0000079	$3.89M	-0,07%	1,67%	-10,14%	-23,60%	-31,56%	-65,18%	-69,53%	-97,92%
208	HNT Helium	$0,84	$6.09M	-2,06%	4,51%	-4,52%	-23,53%	-37,30%	-75,32%	-78,33%	-98,46%
209	B BUILDon	$0,16	$4.79M	0,11%	-4,16%	-10,28%	-20,19%	-41,97%	-71,00%	---%	-78,73%
211	COMP Compound	$16,07	$14.41M	-0,32%	-1,76%	-18,13%	-32,46%	-38,31%	-67,39%	-71,28%	-98,23%
212	RAY Raydium	$0,58	$22.38M	-0,41%	-0,55%	-10,49%	-43,18%	-49,90%	-81,03%	-89,19%	-96,56%
214	TRAC OriginTrail	$0,33	$1.63M	-0,95%	-0,54%	-4,29%	-11,84%	-19,90%	-33,92%	-29,94%	-90,45%
215	GUSD GUSD	$1,00	$1.53M	-0,08%	-0,18%	0,03%	-0,02%	-0,06%	---%	---%	-1,87%
216	SKR Seeker	$0,026	$22.72M	0,15%	2,51%	49,71%	24,71%	---%	---%	---%	-53,02%
217	WEMIX WEMIX	$0,32	$1.07M	0,98%	1,08%	-2,86%	-12,42%	-10,76%	-70,42%	-59,38%	-98,71%
219	RUNE THORChain	$0,39	$62.07M	-0,84%	-1,89%	-10,41%	-30,49%	-33,27%	-73,78%	-70,91%	-98,12%
220	A Vaulta	$0,083	$16.01M	0,55%	1,92%	-9,17%	-25,01%	-50,43%	-85,59%	---%	-89,35%
221	EGLD MultiversX	$4,59	$9.30M	0,25%	1,94%	-4,06%	-20,17%	-23,28%	-72,19%	-79,77%	-99,16%
222	1INCH 1INCH	$0,094	$16.27M	-0,72%	-0,78%	-13,41%	-23,59%	-36,47%	-66,87%	-64,17%	-98,91%
223	BMX BitMart	$0,39	$6.07M	-0,09%	-1,20%	2,35%	5,35%	8,03%	25,16%	23,14%	-37,15%
224	KTA Keeta	$0,27	$4.69M	0,31%	8,94%	-5,23%	-21,12%	10,68%	-70,92%	---%	-83,97%
227	IMX Immutable	$0,15	$12.07M	0,03%	-1,20%	-13,42%	-34,81%	-41,56%	-73,33%	-80,71%	-98,40%
228	SOSO SoSoValue	$0,47	$3.30M	0,02%	-1,18%	-8,96%	-12,98%	-13,22%	-15,43%	1,95%	-67,17%
229	AMP Amp	$0,0015	$5.56M	-0,38%	-3,20%	-4,98%	-22,10%	-31,75%	-61,24%	-73,28%	-98,75%
230	WAL Walrus	$0,079	$7.71M	-0,59%	-0,74%	-12,33%	-34,41%	-46,10%	-83,91%	---%	-89,58%
231	SFP SafePal	$0,25	$2.64M	-0,55%	-4,07%	-12,36%	-29,90%	-28,89%	-49,91%	-60,46%	-93,94%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko