Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	LIT Lighter	$1,60	$25.36M	0,40%	3,21%	0,11%	18,51%	33,69%	---%	---%	-79,76%
118	PRIME PRIME	$1,04	$1.50M	---%	---%	0,14%	0,23%	0,49%	---%	---%	-30,44%
119	VIRTUAL Virtuals Protocol	$0,59	$33.22M	-0,30%	-3,07%	-7,85%	5,88%	-20,31%	-39,36%	-58,15%	-88,36%
120	KITE Kite	$0,16	$17.44M	-0,87%	-2,04%	-13,41%	-15,63%	-16,64%	68,96%	---%	-48,66%
121	SKYAI SkyAI	$0,37	$15.17M	-0,89%	1,69%	-2,65%	61,52%	35,23%	1.284,43%	1.173,40%	-56,44%
122	LUNC Terra Luna Classic	$0,000067	$10.46M	-0,62%	-2,46%	-4,70%	2,05%	-15,98%	137,59%	20,50%	-100,00%
123	SEI Sei	$0,055	$31.56M	0,21%	0,29%	1,78%	12,89%	-11,95%	-60,58%	-74,88%	-95,22%
125	H Humanity	$0,19	$17.72M	1,64%	-3,47%	-42,79%	-73,81%	-6,20%	135,45%	---%	-77,11%
126	FDUSD First Digital USD	$1,00	$62.95M	-0,01%	-0,04%	0,05%	0,05%	0,02%	0,02%	-0,27%	-13,31%
127	TIA Celestia	$0,37	$25.40M	0,04%	-1,95%	7,81%	18,74%	-14,33%	-43,32%	-75,99%	-98,25%
128	SPX SPX6900	$0,36	$9.40M	-0,89%	-2,13%	10,87%	20,39%	-0,46%	-48,10%	-64,52%	-83,99%
128	9BIT The9bit	$0,043	$2.34M	-0,05%	0,68%	-1,93%	-5,69%	8,32%	---%	---%	-22,93%
129	STX Stacks	$0,18	$6.27M	-0,44%	-1,95%	-5,94%	-2,21%	-27,06%	-43,26%	-69,51%	-95,36%
130	SUN Sun Token	$0,017	$55.08M	0,05%	0,04%	2,62%	-1,77%	-14,33%	-15,72%	-0,50%	-99,97%
131	JTO Jito	$0,66	$65.82M	-2,50%	-3,74%	18,42%	8,53%	31,66%	40,73%	-67,67%	-89,07%
133	CRV Curve DAO	$0,21	$27.74M	-0,57%	-2,94%	-12,26%	8,21%	-11,34%	-48,83%	-62,47%	-98,65%
134	ETHFI Ether.fi	$0,34	$18.51M	-1,41%	-3,36%	6,78%	13,86%	-9,39%	-60,01%	-61,93%	-96,07%
136	PYTH Pyth Network	$0,036	$14.25M	-1,04%	-1,75%	-6,05%	15,65%	-11,44%	-51,67%	-60,07%	-97,01%
137	UB Unibase	$0,11	$37.32M	-1,43%	49,47%	-12,12%	-9,78%	2,37%	157,46%	---%	-54,74%
138	NFT AINFT	$0,00000027	$7.16M	-0,05%	-0,65%	-0,16%	0,59%	-5,41%	-28,45%	-35,62%	-96,47%
139	2Z DoubleZero	$0,076	$25.93M	-0,50%	10,97%	10,48%	9,36%	-29,46%	-42,46%	---%	-91,53%
140	BTT BitTorrent	$0,00000026	$6.02M	-0,07%	0,63%	-0,51%	-3,13%	-18,00%	-36,27%	-55,55%	-92,33%
141	XTZ Tezos	$0,23	$8.51M	-0,33%	-3,13%	-0,23%	-4,17%	-32,05%	-53,79%	-54,56%	-97,47%
142	RUSD Royal Dollar	$1,00	$128.25M	-0,03%	-0,08%	0,02%	0,03%	0,01%	---%	---%	-0,30%
143	GRASS Grass	$0,41	$17.74M	0,32%	-0,65%	2,50%	17,55%	1,51%	31,28%	-63,86%	-89,51%
144	CFX Conflux	$0,048	$3.24M	-0,11%	0,06%	7,04%	6,76%	-16,51%	-38,02%	-30,67%	-97,21%
145	MON Monad	$0,021	$24.12M	-0,52%	1,26%	-6,94%	-0,83%	-21,70%	-30,12%	---%	-57,34%
146	FLOKI FLOKI	$0,000025	$11.85M	-0,70%	-1,86%	2,70%	4,80%	-13,96%	-48,27%	-62,78%	-92,67%
147	PENDLE Pendle	$1,42	$34.90M	-0,49%	1,12%	2,90%	16,27%	-23,42%	-46,94%	-58,94%	-81,05%
150	BSV Bitcoin SV	$11,77	$7.39M	0,16%	-0,87%	-2,50%	-0,56%	-21,34%	-45,09%	-61,10%	-97,60%
151	ZBCN Zebec Network	$0,0024	$11.19M	-0,25%	-3,96%	-7,46%	-7,52%	-19,26%	-20,77%	-35,64%	-65,69%
152	ZRO LayerZero	$0,91	$30.05M	-1,01%	0,67%	-1,27%	2,73%	-30,31%	-35,41%	-45,25%	-87,78%
153	LDO Lido DAO	$0,27	$21.81M	-0,33%	-2,46%	1,02%	2,79%	-21,60%	-57,90%	-61,01%	-96,29%
154	JASMY JasmyCoin	$0,0046	$5.55M	-0,11%	-2,67%	-13,55%	-2,18%	-17,42%	-37,33%	-60,65%	-99,90%
155	XPL Plasma	$0,090	$97.33M	0,24%	-5,03%	0,45%	33,24%	6,26%	-50,42%	---%	-94,67%
159	APEPE Ape and Pepe	$0,0000011	$27.10M	0,16%	-0,81%	-2,12%	0,29%	-6,28%	-33,33%	4,54%	-84,73%
160	B BUILDon	$0,22	$3.53M	-0,04%	-3,30%	-6,10%	-24,47%	-17,73%	-6,12%	-29,65%	-71,20%
161	STRK Starknet	$0,034	$11.24M	-0,25%	-2,20%	-1,04%	2,42%	-18,31%	-73,42%	-67,59%	-99,24%
162	CHZ Chiliz	$0,021	$28.78M	-0,46%	-4,04%	-16,58%	-15,74%	-49,78%	-32,39%	-37,86%	-97,62%
163	OP Optimism	$0,10	$30.49M	-0,20%	-3,64%	-7,53%	6,69%	-22,00%	-68,94%	-80,94%	-97,93%
165	KAIA Kaia	$0,037	$4.94M	-0,52%	-1,43%	-4,61%	1,30%	-29,63%	-54,28%	-79,94%	-90,97%
168	GRT The Graph	$0,020	$16.04M	-0,33%	-1,07%	0,61%	-0,22%	-23,79%	-60,57%	-74,76%	-99,31%
169	AKT Akash Network	$0,72	$3.92M	-0,18%	-6,98%	-10,57%	18,43%	-9,06%	51,68%	-29,69%	-91,09%
170	CRVUSD crvUSD	$1,00	$6.03M	0,04%	0,06%	-0,02%	0,01%	-0,03%	0,06%	-0,09%	-9,71%
171	GWEI ETHGas	$0,097	$2.83M	-2,62%	-9,04%	-43,39%	-24,83%	-18,00%	---%	---%	-54,24%
172	REAL RealLink	$0,062	$6.66M	-0,38%	-1,58%	3,05%	20,58%	-10,74%	-23,83%	130,93%	-93,77%
175	FF Falcon Finance	$0,070	$7.11M	-0,09%	-1,38%	-2,25%	-24,07%	-20,20%	-44,50%	---%	-90,89%
176	EIGEN EigenCloud (prev. EigenLayer)	$0,27	$91.68M	-1,31%	7,91%	38,22%	54,98%	36,21%	-53,48%	-74,35%	-95,18%
177	VELVET Velvet	$0,48	$10.38M	-1,18%	-0,51%	28,29%	90,52%	390,83%	162,51%	---%	-73,93%
178	IOTA IOTA	$0,044	$5.04M	-0,30%	-2,71%	-5,25%	-4,06%	-24,76%	-57,12%	-71,32%	-99,16%
179	ONYC OnRe Tokenized Reinsurance	$1,12	$2.37M	0,06%	0,20%	0,25%	0,61%	1,09%	5,97%	---%	-0,21%
181	ENS Ethereum Name Service	$4,67	$8.98M	-0,58%	-3,17%	-7,69%	2,46%	-24,65%	-61,02%	-74,37%	-94,42%
182	USAT USAT	$1,00	$1.68M	---%	---%	-0,06%	-0,12%	-0,05%	---%	---%	-0,41%
183	PIEVERSE Pieverse	$0,68	$5.93M	-1,23%	-5,71%	4,44%	10,34%	-8,29%	41,19%	---%	-58,83%
184	AXS Axie Infinity	$1,06	$67.39M	-0,65%	-9,77%	8,62%	15,22%	-8,89%	-6,97%	-50,36%	-99,36%
185	REUSD Re Protocol reUSD	$1,09	$2.66M	---%	0,06%	0,19%	0,31%	0,54%	3,82%	7,77%	-0,03%
186	ULTIMA Ultima	$2.141,44	$11.48M	-0,45%	4,11%	-5,36%	-6,24%	-20,86%	-56,09%	-71,05%	-90,63%
187	BTW Bitway	$0,080	$79.67M	-2,15%	-39,52%	-16,66%	20,19%	473,21%	---%	---%	-57,71%
188	WFI WeFi	$2,05	$2.06M	-0,17%	0,12%	0,42%	2,09%	-0,50%	-15,58%	389,47%	-31,59%
189	BP Backpack	$0,70	$8.97M	-0,21%	7,98%	46,18%	169,71%	429,12%	---%	---%	-11,00%
190	COMP Compound	$17,75	$7.65M	-0,88%	-1,07%	1,87%	10,48%	-17,79%	-49,58%	-62,44%	-97,92%
192	RAY Raydium	$0,63	$14.27M	-0,72%	-0,98%	5,13%	9,22%	-17,07%	-44,97%	-68,40%	-96,29%
194	SYRUP Maple Finance	$0,14	$2.10M	-0,17%	-1,14%	-0,94%	4,58%	-33,38%	-45,18%	-68,57%	-79,29%
195	WIF dogwifhat	$0,16	$24.52M	-0,47%	-0,63%	-1,36%	4,42%	-17,15%	-58,89%	-77,29%	-96,66%
196	MX MX	$1,74	$4.93M	0,01%	-0,69%	1,68%	0,03%	-1,34%	-20,74%	-26,13%	-70,23%
197	TWT Trust Wallet	$0,38	$4.22M	---%	-1,44%	-4,97%	5,13%	-15,48%	-64,57%	-46,00%	-85,94%
201	BTSE BTSE Token	$0,95	$7.51M	0,43%	-1,23%	-15,70%	-8,21%	-14,13%	-15,73%	-43,27%	-89,67%
202	THETA Theta Network	$0,15	$10.46M	-0,19%	-2,67%	-3,20%	2,89%	-22,09%	-56,08%	-75,49%	-99,02%
203	NEO NEO	$2,17	$5.85M	-0,12%	-2,37%	-0,16%	2,00%	-23,66%	-50,15%	-58,74%	-98,91%
205	XCN Onyxcoin	$0,0040	$4.26M	-0,18%	-2,17%	0,27%	6,24%	-16,88%	-23,04%	-71,81%	-97,85%
206	GUSD GUSD	$1,00	$1.06M	---%	-0,09%	0,06%	-0,07%	-0,04%	-0,11%	---%	-2,37%
207	SAND The Sandbox	$0,056	$27.70M	-0,10%	-6,21%	5,22%	9,20%	-21,44%	-63,50%	-76,77%	-99,33%
208	TRAC OriginTrail	$0,33	$4.19M	-0,70%	-2,38%	-7,75%	-2,93%	-25,56%	-44,73%	9,75%	-90,47%
209	AUSD AUSD	$1,00	$19.37M	---%	-0,02%	-0,03%	0,02%	0,02%	0,02%	---%	-2,15%
210	MANA Decentraland	$0,075	$20.49M	---%	-4,62%	9,48%	13,45%	-13,79%	-53,79%	-69,08%	-98,72%
212	RE RE	$0,90	$269.00M	0,13%	-9,09%	---%	---%	---%	---%	---%	-16,16%
213	RUNE THORChain	$0,41	$7.77M	-0,30%	2,78%	11,36%	23,28%	-3,16%	-39,21%	-68,08%	-98,01%
214	ZANO Zano	$9,13	$1.23M	-0,04%	-3,70%	-2,64%	5,75%	-15,86%	-22,52%	11,61%	-48,59%
215	BILL Billions Network	$0,058	$21.83M	-0,46%	2,44%	-19,86%	-21,97%	-33,02%	---%	---%	-75,20%
216	GENIUS Genius	$0,42	$13.32M	0,66%	0,28%	-10,43%	-4,40%	-32,41%	---%	---%	-55,43%
218	EDGE edgeX	$0,40	$7.57M	0,17%	-0,43%	3,89%	-13,96%	-69,63%	---%	---%	-74,24%
219	EURCV EUR CoinVertible	$1,15	$14.57M	-0,04%	-0,02%	-0,87%	-0,36%	-1,21%	-1,81%	-0,63%	-5,98%
221	APE ApeCoin	$0,13	$16.56M	0,05%	-2,41%	6,56%	11,00%	-3,92%	-45,04%	-77,34%	-99,50%
224	BAT Basic Attention	$0,088	$11.40M	-0,57%	-1,06%	-0,28%	4,32%	-10,31%	-68,02%	-24,88%	-95,35%
225	AR Arweave	$1,97	$10.05M	-0,33%	-1,95%	-2,04%	1,88%	-6,42%	-54,40%	-59,86%	-97,79%
227	GALA GALA	$0,0026	$14.47M	-0,76%	-4,86%	-4,50%	1,95%	-21,60%	-66,11%	-80,46%	-99,69%
228	FARTCOIN Fartcoin	$0,12	$11.96M	-0,74%	-1,04%	-3,17%	11,47%	-33,49%	-62,98%	-85,78%	-95,04%
230	VSN Vision	$0,033	$2.59M	0,08%	-1,17%	-0,37%	8,37%	-27,83%	-65,35%	---%	-85,43%
235	GOMINING GoMining Token	$0,29	$10.71M	-0,30%	0,34%	6,87%	11,29%	-0,60%	-16,97%	-31,81%	-48,46%
236	IMX Immutable	$0,14	$7.14M	-0,21%	-4,03%	-2,15%	5,89%	-18,11%	-55,61%	-63,00%	-98,54%
237	SFP SafePal	$0,23	$1.23M	-0,28%	-1,37%	-5,81%	5,44%	-16,88%	-32,18%	-53,48%	-94,46%
238	FRXUSD Frax USD	$1,00	$1.99M	-0,01%	-0,02%	-0,04%	0,02%	0,04%	---%	0,03%	-0,70%
239	ZK ZKsync	$0,012	$8.57M	-0,30%	-4,18%	2,37%	13,21%	-22,40%	-68,82%	-72,30%	-96,41%
241	USDAT Saturn Dollar	$1,00	$1.99M	-0,02%	0,04%	0,05%	0,04%	---%	---%	---%	-4,08%
245	KAITO KAITO	$0,47	$9.10M	0,74%	-0,10%	1,48%	6,18%	-3,44%	-30,15%	-63,82%	-83,61%
246	IP Story	$0,32	$24.97M	-0,72%	-0,13%	7,98%	3,00%	-35,32%	-86,55%	-87,96%	-97,86%
248	CVX Convex Finance	$1,22	$3.22M	-0,43%	-2,94%	-10,23%	-0,81%	-27,39%	-32,34%	-50,12%	-97,97%
252	AWE AWE Network	$0,056	$2.81M	-0,22%	3,56%	5,05%	3,93%	14,46%	-12,82%	7,75%	-79,31%
253	XEC eCash	$0,0000054	$2.94M	-0,45%	-1,76%	-2,99%	1,31%	-24,69%	-57,19%	-70,60%	-98,58%
254	SENT Sentient	$0,015	$11.32M	-0,20%	-5,40%	-5,47%	18,24%	-7,82%	---%	---%	-69,14%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko