Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	DCR Decred	$24,44	$5.43M	0,81%	13,26%	9,60%	41,38%	1,22%	46,25%	81,38%	-90,09%
112	STABLE Stable	$0,023	$30.20M	0,43%	0,26%	18,06%	-1,49%	45,38%	---%	---%	-27,40%
113	LIT Lighter	$1,65	$40.20M	0,28%	17,35%	-0,36%	-6,21%	-25,39%	---%	---%	-78,98%
114	IP Story	$1,15	$58.59M	-1,32%	4,69%	-12,91%	-36,65%	-65,81%	-79,56%	-37,68%	-92,14%
115	OP Optimism	$0,19	$44.01M	0,31%	6,27%	-1,38%	-27,51%	-46,17%	-75,38%	-82,95%	-96,05%
116	FDUSD First Digital USD	$1,00	$123.85M	-0,01%	0,11%	0,04%	0,21%	-0,31%	0,18%	-0,15%	-13,21%
117	VIRTUAL Virtuals Protocol	$0,60	$84.85M	0,21%	4,86%	2,02%	-18,94%	-41,85%	-58,93%	-53,01%	-88,12%
119	ZRO LayerZero	$1,90	$126.40M	0,06%	-1,72%	20,81%	-5,04%	13,36%	0,58%	-35,60%	-74,48%
120	FET Artificial Superintelligence Alliance	$0,17	$38.38M	-0,19%	5,98%	-0,31%	-19,59%	-42,76%	-76,77%	-78,76%	-95,19%
121	CRV Curve DAO	$0,25	$50.05M	0,01%	7,78%	-1,26%	-20,19%	-41,43%	-74,64%	-51,86%	-98,35%
122	CTM c8ntinuum	$0,085	$1.13M	0,48%	5,66%	-3,96%	-24,96%	-37,32%	96,77%	---%	-41,28%
123	JST JUST	$0,041	$24.44M	0,36%	2,63%	2,85%	-1,35%	1,54%	12,76%	24,17%	-78,59%
124	RIVER River	$18,19	$26.80M	1,00%	-15,61%	40,25%	-50,22%	-30,45%	---%	---%	-79,35%
125	BTT BitTorrent	$0,00000035	$9.61M	0,11%	3,07%	4,23%	-9,03%	-20,75%	-49,58%	-59,91%	-89,83%
126	GNO Gnosis	$129,12	$4.73M	-0,27%	5,27%	14,48%	0,02%	-12,79%	-8,56%	-25,26%	-79,85%
127	BSV Bitcoin SV	$17,15	$56.40M	-0,05%	16,56%	20,71%	0,68%	-14,69%	-39,57%	-56,54%	-96,49%
128	KAIA Kaia	$0,058	$9.42M	0,03%	4,04%	1,92%	-0,25%	-7,55%	-64,45%	-55,43%	-85,71%
129	ETHFI Ether.fi	$0,47	$34.60M	-0,20%	4,86%	-1,93%	-14,43%	-39,92%	-60,16%	-58,99%	-94,41%
130	NFT AINFT	$0,00000033	$14.86M	-0,02%	4,14%	-0,38%	-1,65%	-9,14%	-29,40%	-24,43%	-95,55%
131	SUN Sun Token	$0,017	$27.10M	0,07%	1,26%	5,17%	-5,86%	-19,15%	-15,11%	-9,95%	-99,97%
132	SYRUP Maple Finance	$0,28	$7.89M	-0,20%	4,71%	0,45%	-16,48%	-28,34%	-44,96%	150,08%	-57,33%
133	USX USX	$1,00	$1.74M	---%	---%	0,01%	-0,01%	0,05%	---%	---%	-3,71%
134	INJ Injective	$3,12	$34.44M	0,17%	3,87%	-4,69%	-22,97%	-43,86%	-78,85%	-79,24%	-94,05%
135	JASMY JasmyCoin	$0,0060	$15.95M	-0,23%	2,84%	5,75%	-6,10%	-32,02%	-63,85%	-72,53%	-99,87%
136	LDO Lido DAO	$0,35	$21.25M	0,50%	5,68%	-2,61%	-26,47%	-46,40%	-67,39%	-79,37%	-95,18%
137	GRT The Graph	$0,028	$10.91M	0,26%	4,91%	-2,62%	-16,07%	-34,71%	-73,40%	-80,27%	-99,02%
138	FLOKI FLOKI	$0,000031	$28.74M	---%	3,76%	-5,44%	-21,71%	-43,26%	-74,71%	-68,18%	-91,12%
139	TIA Celestia	$0,34	$23.09M	0,12%	6,18%	-1,65%	-17,81%	-43,72%	-82,55%	-88,74%	-98,39%
142	IOTA IOTA	$0,068	$7.64M	0,39%	3,42%	-7,44%	-13,35%	-33,42%	-66,88%	-71,14%	-98,69%
143	CRVUSD crvUSD	$0,99	$29.67M	0,13%	-0,64%	-0,84%	-0,64%	-0,13%	-0,60%	-0,79%	-10,19%
144	KAG Kinesis Silver	$77,53	$1.65M	-0,10%	3,16%	0,77%	-5,92%	-16,97%	102,99%	138,84%	-40,56%
145	PYTH Pyth Network	$0,049	$26.86M	-0,15%	7,67%	3,63%	-17,75%	-30,02%	-61,84%	-75,90%	-95,87%
146	2Z DoubleZero	$0,081	$9.72M	-0,23%	3,70%	-16,17%	-32,72%	-37,81%	---%	---%	-90,95%
147	SPX SPX6900	$0,30	$12.69M	-0,91%	10,41%	-0,25%	-9,01%	-51,94%	-86,14%	-58,41%	-86,68%
148	AERO Aerodrome Finance	$0,30	$17.02M	0,07%	4,39%	-8,14%	-28,16%	-50,57%	-64,07%	-61,82%	-86,78%
149	TEL Telcoin	$0,0029	$1.74M	0,02%	7,86%	-4,74%	-10,92%	-27,93%	-48,70%	-64,82%	-95,52%
150	FRAX Legacy Frax Dollar	$0,99	$2.51M	-0,03%	---%	0,13%	0,22%	-0,13%	-0,66%	-0,44%	-12,95%
152	CFX Conflux	$0,052	$23.44M	0,51%	9,92%	2,73%	-15,75%	-33,91%	-71,93%	-55,70%	-96,93%
153	STRK Starknet	$0,050	$36.84M	0,45%	6,59%	-3,51%	-19,01%	-44,29%	-61,49%	-78,57%	-98,87%
154	ENS Ethereum Name Service	$6,62	$67.15M	4,54%	15,41%	8,40%	-17,99%	-39,86%	-77,11%	-75,38%	-91,99%
155	ZK ZKsync	$0,023	$18.46M	0,30%	4,26%	-2,49%	-6,85%	-37,68%	-60,46%	-78,89%	-92,91%
156	MON Monad	$0,023	$105.28M	0,27%	14,01%	21,57%	10,85%	-4,51%	---%	---%	-53,69%
157	SAND The Sandbox	$0,089	$21.02M	0,18%	8,58%	3,80%	-21,78%	-29,80%	-70,22%	-77,16%	-98,93%
158	BTSE BTSE Token	$1,46	$12.14M	-0,48%	1,66%	9,00%	-5,73%	-1,46%	-7,92%	12,02%	-84,10%
159	AB AB	$0,0024	$4.40M	-0,55%	-2,16%	-9,20%	-15,20%	-46,35%	-72,11%	-77,75%	-86,23%
160	AXS Axie Infinity	$1,39	$40.97M	0,42%	-1,75%	-0,72%	-33,35%	13,79%	-44,28%	-68,10%	-99,15%
161	NUSD Neutrl USD	$1,00	$1.18M	-0,03%	-0,06%	0,04%	-0,19%	-0,08%	---%	---%	-3,38%
162	WIF dogwifhat	$0,22	$72.52M	0,24%	5,21%	-5,22%	-22,14%	-46,36%	-79,03%	-62,73%	-95,38%
165	THETA Theta Network	$0,22	$9.00M	0,88%	5,63%	7,53%	-7,91%	-30,62%	-74,76%	-84,14%	-98,61%
166	COMP Compound	$22,19	$195.37M	2,07%	42,59%	27,50%	-0,76%	-19,06%	-54,64%	-60,38%	-97,52%
169	AUSD AUSD	$1,00	$55.77M	---%	-0,04%	-0,05%	-0,06%	-0,06%	---%	-0,15%	-2,18%
170	TWT Trust Wallet	$0,51	$23.06M	0,32%	1,33%	-7,56%	-37,17%	-44,10%	-36,99%	-46,06%	-81,14%
171	XPL Plasma	$0,098	$90.95M	0,35%	11,53%	18,08%	-20,17%	-41,12%	---%	---%	-94,17%
172	ZBCN Zebec Network	$0,0021	$7.89M	-0,66%	8,92%	1,41%	-16,05%	-25,74%	-52,19%	118,11%	-69,31%
174	APEPE Ape and Pepe	$0,00000096	$13.39M	-0,02%	1,71%	12,81%	-11,82%	-12,17%	-60,46%	-21,75%	-86,09%
175	NEO NEO	$2,85	$8.82M	0,11%	6,05%	-2,76%	-14,14%	-29,01%	-55,58%	-74,78%	-98,56%
176	MANA Decentraland	$0,10	$17.63M	0,11%	2,95%	0,20%	-18,02%	-32,87%	-66,51%	-68,87%	-98,25%
177	GLM Golem	$0,20	$6.87M	0,02%	2,74%	-1,58%	-8,48%	-39,39%	-30,41%	-25,59%	-85,09%
178	BAT Basic Attention	$0,13	$11.44M	-0,12%	2,19%	7,43%	-13,10%	-36,14%	-18,45%	-29,12%	-93,06%
179	PENDLE Pendle	$1,19	$28.20M	0,64%	6,13%	-3,17%	-32,37%	-47,91%	-73,10%	-64,62%	-84,12%
182	XCN Onyxcoin	$0,0052	$6.29M	-0,35%	2,55%	-9,81%	-14,49%	-41,90%	-66,46%	-78,23%	-97,15%
183	GALA GALA	$0,0041	$22.25M	0,35%	4,18%	-4,79%	-23,66%	-45,47%	-76,11%	-82,32%	-99,50%
184	FF Falcon Finance	$0,082	$91.74M	0,33%	2,43%	-1,04%	-1,63%	-10,30%	---%	---%	-89,40%
185	FARTCOIN Fartcoin	$0,19	$40.73M	-0,21%	7,75%	-4,13%	-25,76%	-55,19%	-84,70%	-60,28%	-92,26%
188	ULTIMA Ultima	$4.938,18	$11.55M	0,07%	1,69%	-8,82%	1,22%	-28,23%	-0,55%	-76,18%	-78,40%
189	VSN Vision	$0,052	$7.36M	-0,76%	1,47%	0,03%	0,24%	-42,09%	-66,86%	---%	-76,71%
190	LUNC Terra Luna Classic	$0,000034	$8.39M	0,21%	2,39%	-6,69%	-12,24%	-22,71%	-44,80%	-56,95%	-100,00%
191	BARD Lombard	$0,81	$8.44M	1,35%	2,72%	3,27%	8,43%	9,64%	---%	---%	-52,45%
192	CVX Convex Finance	$1,96	$4.70M	-0,09%	2,19%	10,93%	-3,08%	-6,33%	-62,86%	-15,71%	-96,73%
194	FLUID Fluid	$2,32	$4.31M	1,10%	7,99%	-1,50%	-13,37%	-29,41%	-60,02%	-64,01%	-90,54%
195	AWE AWE Network	$0,092	$7.48M	0,92%	7,25%	22,24%	83,81%	59,44%	65,94%	5,43%	-66,08%
196	HNT Helium	$0,92	$7.96M	0,48%	12,23%	8,11%	-12,92%	-34,33%	-73,78%	-75,47%	-98,31%
197	WFI WeFi	$2,16	$2.51M	-0,19%	1,88%	-5,99%	-19,09%	-21,46%	407,46%	389,68%	-27,92%
198	S Sonic	$0,045	$19.05M	0,71%	3,49%	-5,76%	-26,05%	-48,37%	-85,95%	-91,63%	-95,59%
200	XEC eCash	$0,0000084	$7.91M	-0,11%	6,05%	0,93%	-14,09%	-29,40%	-61,96%	-67,81%	-97,77%
201	SENT Sentient	$0,023	$32.73M	-0,78%	-2,75%	-26,46%	-34,83%	---%	---%	---%	-51,85%
202	RAY Raydium	$0,62	$21.76M	0,83%	6,85%	-1,30%	-32,80%	-49,87%	-80,50%	-87,92%	-96,31%
203	REAL RealLink	$0,054	$4.61M	-0,05%	6,66%	0,47%	-19,41%	-33,54%	11,20%	694,32%	-94,58%
204	MX MX	$1,81	$7.61M	-0,24%	0,49%	-0,78%	-5,95%	-10,82%	-18,16%	-47,95%	-69,10%
205	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.33M	---%	-0,02%	-0,04%	0,21%	0,20%	---%	---%	-8,68%
206	KOGE KOGE	$47,97	$81.98M	---%	0,02%	0,02%	0,10%	-0,04%	-0,43%	41,19%	-37,64%
212	GUSD GUSD	$1,00	$2.12M	0,06%	-0,25%	-0,21%	-0,08%	-0,16%	---%	---%	-2,04%
213	RUNE THORChain	$0,42	$57.86M	0,44%	8,47%	-0,74%	-19,36%	-37,48%	-70,54%	-71,40%	-97,99%
214	EGLD MultiversX	$5,01	$20.66M	0,04%	9,24%	12,39%	-3,25%	-20,36%	-68,65%	-78,13%	-99,08%
216	WEMIX WEMIX	$0,31	$1.24M	0,61%	0,97%	0,59%	-8,78%	-10,84%	-70,33%	-58,70%	-98,73%
217	BERA Berachain	$0,67	$84.06M	-1,35%	-10,31%	35,76%	14,26%	-16,26%	-68,34%	-88,12%	-95,42%
218	B BUILDon	$0,14	$2.85M	-0,35%	-3,71%	-14,02%	-25,54%	-42,88%	-69,19%	---%	-80,36%
219	IMX Immutable	$0,17	$11.41M	0,70%	6,66%	3,75%	-18,08%	-41,86%	-69,95%	-78,71%	-98,22%
220	A Vaulta	$0,088	$16.52M	0,44%	5,43%	3,85%	-12,87%	-51,47%	-84,16%	---%	-88,73%
221	WAL Walrus	$0,087	$15.49M	-0,07%	8,53%	2,22%	-19,39%	-44,63%	-80,53%	---%	-88,58%
223	1INCH 1INCH	$0,098	$12.50M	0,06%	6,36%	-0,99%	-13,36%	-39,59%	-64,06%	-64,45%	-98,87%
224	SKR Seeker	$0,024	$18.41M	-0,28%	2,50%	-7,84%	28,64%	---%	---%	---%	-56,60%
225	KTA Keeta	$0,28	$3.98M	1,41%	6,53%	-4,92%	1,88%	-4,51%	-73,78%	---%	-83,70%
226	0G 0G	$0,63	$25.96M	-1,58%	-1,62%	18,79%	-24,92%	-29,91%	---%	---%	-91,02%
227	TIBBIR Ribbita by Virtuals	$0,13	$9.54M	0,45%	20,60%	17,18%	-13,57%	-29,38%	76,83%	---%	-69,20%
228	GOMINING GoMining Token	$0,33	$8.24M	-0,05%	-0,62%	10,99%	-10,23%	-20,81%	-31,70%	-30,61%	-41,74%
230	AR Arweave	$2,01	$19.76M	1,38%	6,46%	-3,13%	-30,87%	-50,73%	-73,05%	-77,92%	-97,73%
231	AMP Amp	$0,0015	$5.36M	0,06%	3,18%	-11,04%	-14,00%	-31,67%	-60,01%	-74,25%	-98,73%
233	ZANO Zano	$8,42	$1.66M	-0,36%	1,11%	-0,01%	-4,54%	-18,13%	-6,67%	3,93%	-52,92%
234	SFP SafePal	$0,25	$2.57M	0,14%	0,52%	-10,40%	-25,48%	-31,27%	-48,87%	-62,27%	-93,93%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko