Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Kite (KITE)
Kite
$0,21 $128.47M -1,69% -15,40% 8,20% -16,86% -15,20% ---% ---%
-34,21%
117
Chiliz (CHZ)
CHZ
Chiliz
$0,035 $27.48M -0,27% -2,95% -2,32% -6,24% 1,33% -13,13% -28,90%
-96,05%
119
DeXe (DEXE)
DeXe
$7,41 $16.30M -0,07% 5,94% 18,74% 71,55% 118,98% 5,09% -57,38%
-77,17%
120
River (RIVER)
River
$17,30 $25.08M -7,62% -20,54% -32,10% -5,26% 98,64% ---% ---%
-79,74%
122
Sun Token (SUN)
SUN
Sun Token
$0,017 $77.80M -0,75% -1,57% -0,40% 8,25% 5,17% -18,20% 5,14%
-99,97%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $51.01M -0,46% -4,69% -5,09% -4,01% -0,29% -71,42% -59,57%
-98,56%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $7.96M -0,12% -0,02% 0,09% -0,46% -0,51% -25,67% -23,16%
-95,59%
125
Gnosis (GNO)
GNO
Gnosis
$123,73 $3.14M -0,28% -3,81% -5,67% -3,58% 4,31% -8,23% -6,59%
-80,79%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.04M 0,02% -1,64% -2,05% 0,52% 0,16% -48,09% -54,83%
-90,50%
127
ADI (ADI)
ADI
ADI
$3,99 $1.54M 1,16% 1,24% 22,56% 15,27% 27,58% ---% ---%
-5,19%
128
USDai (USDAI)
USDai
$1,00 $1.34M 0,01% -0,02% 0,01% -0,01% -0,01% -0,84% ---%
-15,85%
129
Conflux (CFX)
CFX
Conflux
$0,059 $20.27M -0,20% -4,29% -3,47% 14,74% 22,52% -65,40% -37,03%
-96,50%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $13.59M -0,28% -3,45% 2,06% -2,14% 4,86% -71,11% -38,45%
-85,81%
131
Injective (INJ)
INJ
Injective
$2,95 $37.11M -0,73% -4,20% -0,91% -1,60% -7,01% -77,48% -73,33%
-94,40%
132
Kaia (KAIA)
Kaia
$0,049 $6.20M 0,06% -3,11% -4,76% -9,27% -8,20% -67,25% -56,14%
-87,98%
133
Celestia (TIA)
TIA
Celestia
$0,32 $23.34M -0,82% -4,23% -5,90% -3,51% 6,36% -80,79% -91,20%
-98,48%
134
Venice Token (VVV)
VVV
Venice Token
$6,17 $23.18M -0,23% -8,89% 15,07% 9,99% 85,93% 133,22% 97,73%
-72,51%
135
FLOKI (FLOKI)
FLOKI
$0,000029 $22.96M -0,88% -5,36% -1,64% -1,65% 2,43% -68,65% -60,79%
-91,66%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,81 $6.85M -0,50% -2,68% -4,61% -6,03% -8,43% -45,90% -60,39%
-97,18%
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.89M 0,05% ---% -0,16% -0,14% -0,19% -0,68% -0,84%
-13,17%
138
SPX6900 (SPX)
SPX
SPX6900
$0,29 $3.89M -0,21% -4,68% -4,58% -5,00% -1,03% -75,62% -55,31%
-87,39%
139
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $21.03M -2,12% -1,51% -1,69% 15,63% 31,99% -12,24% -11,54%
-81,38%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $9.94M -0,27% -4,67% -5,88% -7,07% -5,60% -62,16% -59,14%
-99,89%
142
crvUSD (CRVUSD)
crvUSD
$1,00 $14.56M -0,27% -0,02% -0,11% -0,02% -0,03% -0,04% -0,11%
-9,61%
143
The Graph (GRT)
GRT
The Graph
$0,024 $10.68M -0,99% -4,42% -6,17% -6,59% -5,26% -72,77% -77,24%
-99,15%
144
Kinesis Silver (KAG)
KAG
Kinesis Silver
$68,83 $1.12M -0,19% -5,42% -1,56% -20,49% -20,90% 65,07% 104,14%
-46,95%
145
Monad (MON)
MON
Monad
$0,024 $82.52M -1,88% -4,57% 7,95% 10,83% 14,29% ---% ---%
-51,31%
146
Maple Finance (SYRUP)
Maple Finance
$0,22 $6.57M 0,57% -5,33% -8,65% -9,15% 12,68% -54,80% 53,03%
-66,14%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $5.46M -0,47% -2,97% -4,90% -4,04% 8,53% ---% ---%
-91,77%
148
IOTA (IOTA)
IOTA
IOTA
$0,057 $6.62M -0,92% -2,63% -7,21% -8,85% -12,80% -69,12% -71,75%
-98,90%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $16.16M -0,71% -4,29% -2,96% -2,05% -4,11% -76,09% -72,79%
-96,08%
151
Lighter (LIT)
LIT
Lighter
$0,94 $18.46M -0,71% -5,96% -15,93% -15,31% -31,49% ---% ---%
-87,99%
152
BTSE Token (BTSE)
BTSE Token
$1,44 $2.75M 0,30% -0,69% -10,76% -13,18% -12,33% -10,06% 36,39%
-84,36%
154
Optimism (OP)
OP
Optimism
$0,11 $48.87M -0,32% -4,34% -10,23% -7,63% -6,83% -84,91% -87,99%
-97,76%
155
Zebec Network (ZBCN)
Zebec Network
$0,0023 $6.03M -0,14% 0,05% 14,21% 15,73% 14,47% -37,44% 138,98%
-67,09%
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,86 $16.64M -0,48% -3,94% -5,81% -1,22% -2,05% -73,70% -67,42%
-92,98%
158
The9bit (9BIT)
The9bit
$0,027 $4.94M ---% 1,27% 10,89% 9,65% 36,64% ---% ---%
-0,80%
159
Pyth Network (PYTH)
Pyth Network
$0,039 $11.98M -0,55% -3,70% -13,34% -16,43% -23,27% -76,20% -77,54%
-96,77%
160
Helium (HNT)
HNT
Helium
$1,20 $3.17M -0,19% -3,68% -7,70% 4,79% -12,86% -47,84% -64,63%
-97,82%
161
Plasma (XPL)
XPL
Plasma
$0,093 $49.50M -1,01% -6,21% -7,55% -9,55% 7,36% ---% ---%
-94,48%
163
AUSD (AUSD)
AUSD
$1,00 $23.23M 0,01% 0,01% 0,01% 0,09% 0,02% 0,02% 0,11%
-2,14%
164
Story (IP)
IP
Story
$0,61 $36.94M -0,42% -4,01% -21,14% -22,19% -39,89% -92,52% -89,97%
-95,87%
165
BUILDon (B)
B
BUILDon
$0,21 $6.72M 1,13% -5,22% -12,34% 16,35% 69,91% -66,90% ---%
-71,28%
166
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.05M -1,14% -3,23% -10,84% -13,41% -12,18% -57,60% -65,07%
-96,58%
168
The Sandbox (SAND)
The Sandbox
$0,077 $18.35M -0,69% -5,51% -5,23% -4,78% -1,99% -73,25% -75,16%
-99,08%
169
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000038 $7.56M 0,56% -2,41% -5,48% -8,67% 8,86% -36,67% -44,21%
-100,00%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $10.79M -0,06% -2,70% -5,20% -2,14% -1,94% -33,08% -46,79%
-82,13%
171
Pendle (PENDLE)
Pendle
$1,21 $24.39M -0,67% -5,97% -2,35% -1,20% 0,05% -73,91% -57,58%
-83,78%
172
Starknet (STRK)
Starknet
$0,035 $15.41M -0,52% -4,41% -3,04% -11,28% -13,68% -71,37% -80,24%
-99,19%
173
AB (AB)
AB
AB
$0,0020 $4.69M -0,01% -1,04% -4,52% -6,76% -18,88% -76,77% -85,98%
-88,41%
174
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $7.17M 0,52% -2,07% -3,99% 2,81% 9,01% -50,83% -53,64%
-97,24%
175
RealLink (REAL)
RealLink
$0,060 $4.81M -0,57% -2,89% 2,83% 4,62% 20,21% -1,63% 769,17%
-93,98%
177
NEO (NEO)
NEO
NEO
$2,67 $6.31M -0,26% -2,91% -1,30% 4,00% 1,40% -59,58% -65,73%
-98,66%
178
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $55.20M -0,57% -4,00% 7,35% 13,03% -3,77% -77,51% -66,74%
-96,10%
179
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.63M -0,08% -0,06% -0,20% -0,05% 0,03% ---% ---%
-3,23%
181
Vision (VSN)
VSN
Vision
$0,051 $7.41M -0,19% -2,46% -2,48% 0,74% -1,12% -66,14% ---%
-77,00%
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $4.53M 0,05% 0,04% 0,15% 0,37% 0,65% 5,39% ---%
-0,88%
183
Compound (COMP)
COMP
Compound
$18,82 $9.51M -0,09% -3,95% 1,96% 6,24% 8,09% -56,19% -57,79%
-97,80%
184
Axie Infinity (AXS)
AXS
Axie Infinity
$1,07 $18.25M -0,87% -5,35% -9,07% -4,17% -13,17% -56,40% -69,36%
-99,35%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $36.62M -0,53% -7,08% -7,95% 19,66% 25,17% -75,85% -70,02%
-92,77%
186
WeFi (WFI)
WFI
WeFi
$2,18 $3.03M -0,75% -2,90% -2,69% -5,45% 7,60% 297,90% 367,68%
-27,33%
187
ZKsync (ZK)
ZK
ZKsync
$0,018 $14.64M -0,97% -4,81% -4,63% -4,93% -4,48% -68,18% -76,98%
-94,33%
188
Walrus (WAL)
WAL
Walrus
$0,077 $5.77M -1,34% -5,14% -2,60% -2,37% 7,21% -82,14% ---%
-89,89%
189
Grass (GRASS)
Grass
$0,32 $14.98M -2,12% -11,55% -15,70% -11,95% 83,48% -55,25% -79,25%
-91,82%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $10.07M -0,05% -0,38% 0,40% -4,09% -9,92% ---% ---%
-90,82%
191
MX (MX)
MX
MX
$1,79 $7.88M -0,06% -0,13% 0,03% ---% 0,05% -33,35% -39,93%
-69,41%
192
Decentraland (MANA)
Decentraland
$0,085 $12.68M -0,69% -3,83% -5,03% -5,47% -6,67% -73,81% -70,16%
-98,55%
193
KOGE (KOGE)
KOGE
$47,98 $25.57M ---% -0,02% -0,05% -0,04% -0,03% -0,03% -22,77%
-37,65%
194
Humanity (H)
H
Humanity
$0,087 $10.93M -1,54% -7,50% -10,66% -35,32% -36,18% 150,72% ---%
-77,31%
197
Raydium (RAY)
RAY
Raydium
$0,59 $11.65M -0,57% -3,66% -3,55% -1,44% 0,60% -81,67% -71,21%
-96,51%
198
Sonic (S)
S
Sonic
$0,042 $12.66M -0,79% -6,20% -5,17% 0,59% 4,99% -86,27% -93,21%
-95,94%
199
Theta Network (THETA)
THETA
Theta Network
$0,16 $11.13M -0,43% -4,11% -8,96% -11,05% -15,01% -80,03% -84,32%
-99,00%
201
Convex Finance (CVX)
CVX
Convex Finance
$1,69 $7.84M -0,57% -6,01% -7,55% -18,09% -3,58% -51,16% -30,92%
-97,19%
203
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $19.34M -2,23% -5,06% 4,25% 4,75% -13,29% -34,66% -35,73%
-94,60%
204
Zano (ZANO)
Zano
$9,86 $1.43M 0,88% 2,69% 22,22% 53,96% 12,62% -41,37% 37,77%
-44,62%
205
GUSD (GUSD)
GUSD
$1,00 $1.20M 0,17% 0,59% 0,15% 1,09% 0,11% 0,06% ---%
-2,28%
206
SafePal (SFP)
SFP
SafePal
$0,29 $2.69M -0,54% -4,29% 0,58% 4,10% 16,81% -36,02% -44,21%
-93,02%
207
Jito (JTO)
JTO
Jito
$0,32 $34.78M -0,86% -3,59% 9,49% 17,25% 16,83% -82,16% -86,96%
-94,66%
208
GALA (GALA)
GALA
$0,0030 $19.42M -0,91% -5,29% -9,21% -8,96% -12,26% -81,46% -83,77%
-99,63%
209
THORChain (RUNE)
THORChain
$0,41 $21.39M -0,10% -3,09% -2,14% -4,52% 6,28% -66,34% -68,17%
-98,05%
210
Ultima (ULTIMA)
Ultima
$3.762,21 $8.84M -0,03% -3,23% -9,87% -15,20% -25,75% -33,84% -82,30%
-83,62%
211
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $1.11M -0,01% -0,02% 0,16% 0,38% 0,82% 5,85% ---%
-0,08%
212
Aethir (ATH)
ATH
Aethir
$0,0076 $37.62M 0,25% -1,91% 11,11% 30,99% 52,22% -74,87% -78,39%
-93,61%
213
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$100,36 $22.48M 0,42% -2,74% -19,37% -12,17% 63,59% -12,12% ---%
-36,83%
214
Banana For Scale (BANANAS31)
Banana For Scale
$0,014 $28.70M -1,85% -1,56% 48,87% 70,84% 190,41% 119,18% 114,66%
-76,11%
215
eCash (XEC)
XEC
eCash
$0,0000068 $3.78M -0,47% -3,80% -1,60% -1,51% -7,19% -65,10% -70,14%
-98,20%
216
Sentient (SENT)
Sentient
$0,019 $11.33M -0,95% -5,60% -4,88% -15,29% -17,55% ---% ---%
-60,75%
217
Chutes (SN64)
Chutes
$28,91 $4.64M -3,40% -9,64% 33,71% 47,02% 61,87% -17,00% ---%
-72,27%
218
OriginTrail (TRAC)
OriginTrail
$0,30 $6.07M -0,10% -3,55% -5,03% -4,20% -3,92% -17,26% -31,62%
-91,41%
219
Akash Network (AKT)
AKT
Akash Network
$0,51 $10.02M -0,99% -8,54% 1,50% 20,43% 71,78% -53,47% -63,18%
-93,63%
220
Fluid (FLUID)
Fluid
$1,71 $3.35M 0,06% -6,44% -22,63% -22,88% -10,61% -72,05% -66,58%
-93,02%
223
Golem (GLM)
GLM
Golem
$0,13 $6.21M -1,36% -1,45% -1,13% 2,39% -11,78% -44,73% -55,32%
-90,21%
224
1INCH (1INCH)
1INCH
$0,092 $9.16M -0,64% -4,85% -3,97% -4,00% 5,92% -62,86% -57,74%
-98,94%
225
Lombard (BARD)
Lombard
$0,42 $43.55M -1,17% -9,36% -30,99% -63,15% -44,94% ---% ---%
-75,33%
226
GoMining Token (GOMINING)
GoMining Token
$0,31 $11.96M -0,20% -1,44% 1,57% 7,58% -2,40% -39,37% -29,82%
-44,75%
227
SoSoValue (SOSO)
SoSoValue
$0,41 $2.94M 0,10% -0,99% -5,83% 16,74% 32,29% -32,47% -24,92%
-71,50%
228
Vaulta (A)
A
Vaulta
$0,077 $12.52M -0,33% -3,98% -4,83% 1,81% -0,85% -83,58% ---%
-90,11%
229
Immutable (IMX)
IMX
Immutable
$0,15 $10.55M -0,41% -3,81% -9,93% -11,20% -4,48% -71,77% -77,82%
-98,46%
230
τemplar (SN3)
SN3
τemplar
$29,52 $17.96M -3,21% -17,58% 85,60% 240,59% 428,50% 155,02% ---%
-33,06%
231
Frax USD (FRXUSD)
Frax USD
$1,00 $6.08M -0,04% -0,02% -0,04% -0,05% -0,05% -0,02% 0,03%
-0,70%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko