Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	PENGU Pudgy Penguins	$0,012	$424.76M	-1,79%	6,03%	30,17%	35,21%	14,88%	30,18%	-69,44%	-81,83%
117	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$17.78M	-0,01%	-0,01%	---%	---%	---%	-0,01%	-0,07%	-2,73%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.357,00	$56.96M	-0,42%	1,34%	2,85%	4,38%	3,21%	-12,02%	-5,72%	-26,81%
119	IP Story	$2,16	$101.51M	-1,90%	2,67%	33,27%	38,75%	-3,18%	-22,95%	---%	-85,41%
124	CAKE PancakeSwap	$2,06	$40.58M	-1,21%	1,98%	8,64%	14,45%	-8,93%	-7,62%	-26,32%	-95,31%
125	USDY Ondo US Dollar Yield	$1,11	$3.00M	-0,02%	---%	0,60%	0,26%	0,82%	1,49%	3,87%	-12,09%
126	BDX Beldex	$0,091	$10.12M	-0,21%	-2,30%	-4,81%	-6,02%	6,72%	48,29%	14,42%	-79,87%
127	JUP Jupiter	$0,22	$30.93M	-1,94%	1,31%	6,36%	10,58%	-5,45%	-47,74%	-77,58%	-89,21%
128	WFLR Wrapped Flare	$0,012	$9.02M	-1,86%	2,81%	3,14%	1,12%	-10,62%	-33,24%	-57,67%	-78,06%
129	FET Artificial Superintelligence Alliance	$0,29	$179.69M	0,25%	17,38%	30,13%	38,71%	23,13%	-57,44%	-80,60%	-91,59%
130	VIRTUAL Virtuals Protocol	$1,03	$195.35M	-1,34%	18,35%	43,27%	43,06%	21,57%	-38,99%	-76,59%	-79,82%
131	LIT Lighter	$2,65	$12.70M	0,36%	1,39%	---%	---%	---%	---%	---%	-66,32%
134	JUPSOL Jupiter Staked SOL	$157,53	$4.27M	-0,64%	0,95%	5,50%	8,01%	2,41%	-3,73%	-32,41%	-49,21%
135	STX Stacks	$0,35	$92.66M	-0,39%	9,94%	30,23%	39,62%	18,84%	-43,69%	-79,73%	-90,97%
136	MORPHO Morpho	$1,16	$12.22M	-1,65%	-3,06%	-3,10%	-6,29%	-8,51%	-14,57%	-66,33%	-72,11%
137	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$42.26M	0,02%	-0,01%	0,03%	-0,03%	0,01%	-0,02%	-0,10%	-2,47%
138	WETH L2 Standard Bridged WETH (Base)	$3.162,17	$425.15M	-0,63%	0,51%	4,01%	4,06%	4,01%	25,20%	-13,05%	-36,10%
139	CRV Curve DAO	$0,42	$67.29M	-1,18%	-0,11%	4,56%	19,21%	8,46%	-29,74%	-59,34%	-97,25%
140	OP Optimism	$0,32	$70.20M	-1,39%	0,73%	11,93%	15,08%	4,78%	-44,18%	-84,69%	-93,48%
141	KHYPE Kinetiq Staked HYPE	$26,71	$5.87M	0,27%	5,05%	1,43%	6,72%	-14,83%	---%	---%	-55,02%
142	SPX SPX6900	$0,64	$27.63M	-1,60%	5,78%	23,10%	32,57%	-1,72%	-55,47%	-52,12%	-71,98%
143	XTZ Tezos	$0,55	$24.28M	0,44%	0,51%	10,80%	23,96%	14,76%	2,33%	-60,82%	-93,97%
146	TBTC tBTC	$92.452,00	$9.96M	-0,17%	1,59%	3,09%	4,46%	3,10%	-11,72%	-5,65%	-26,53%
148	DASH Dash	$42,89	$63.99M	-2,51%	-0,48%	-3,83%	11,51%	-8,75%	115,94%	1,14%	-97,12%
149	FLOKI FLOKI	$0,000056	$157.07M	-0,59%	4,20%	34,42%	36,40%	24,50%	-26,23%	-72,48%	-83,82%
150	AERO Aerodrome Finance	$0,59	$39.44M	-1,42%	3,61%	20,63%	18,20%	-9,76%	-35,97%	-61,54%	-74,50%
151	LDO Lido DAO	$0,63	$42.45M	-1,54%	0,41%	2,79%	14,81%	10,21%	-19,71%	-69,12%	-91,34%
152	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.161,26	$207.18M	-0,58%	0,49%	4,07%	4,71%	3,99%	25,14%	-13,16%	-36,11%
153	INJ Injective	$5,16	$54.65M	-1,29%	3,19%	6,01%	11,69%	-6,07%	-55,61%	-77,89%	-90,21%
155	FDUSD First Digital USD	$1,00	$521.17M	-0,07%	-0,01%	0,10%	-0,04%	0,13%	0,06%	---%	-13,24%
156	ETHFI Ether.fi	$0,77	$45.24M	-1,17%	-1,32%	5,18%	6,03%	-1,34%	-23,98%	-67,66%	-90,99%
157	GHO GHO	$1,00	$3.95M	-0,07%	-0,07%	0,02%	-0,10%	-0,12%	-0,10%	-0,12%	-3,01%
158	TUSD TrueUSD	$1,00	$7.19M	---%	-0,03%	-0,03%	0,18%	0,04%	0,07%	-0,30%	-38,35%
159	TIA Celestia	$0,56	$66.67M	-1,18%	3,42%	16,80%	20,19%	-1,20%	-66,74%	-89,81%	-97,30%
160	FTN Fasttoken	$1,09	$10.91M	-0,06%	0,02%	5,14%	-17,10%	75,83%	-75,39%	-69,39%	-76,41%
161	CHZ Chiliz	$0,046	$75.04M	0,42%	0,21%	24,55%	26,63%	54,18%	29,72%	-49,92%	-94,76%
164	MSOL Marinade Staked SOL	$183,08	$2.20M	-0,75%	0,92%	5,55%	8,05%	2,32%	-4,00%	-32,82%	-49,72%
165	STRK Starknet	$0,090	$62.49M	-1,77%	2,95%	7,88%	12,69%	-17,12%	-21,43%	-82,78%	-97,93%
167	BTT BitTorrent	$0,00000044	$21.48M	3,64%	5,93%	10,39%	12,09%	11,50%	-29,26%	-61,44%	-87,09%
168	2Z DoubleZero	$0,12	$9.02M	-1,30%	-3,34%	1,79%	15,33%	0,34%	---%	---%	-86,01%
169	PIPPIN pippin	$0,44	$37.34M	-12,87%	-7,48%	6,87%	18,31%	102,60%	2.679,57%	1.579,55%	-21,22%
170	GRT The Graph	$0,040	$33.92M	-1,45%	2,24%	5,47%	10,81%	-11,01%	-52,40%	-83,13%	-98,58%
171	IOTA IOTA	$0,10	$13.45M	-1,09%	1,15%	15,86%	16,00%	0,87%	-38,91%	-71,80%	-98,07%
173	AB AB	$0,0045	$9.07M	-0,23%	-0,78%	-2,18%	-10,17%	-16,01%	-71,27%	2.400,17%	-74,11%
175	SYRUP Maple Finance	$0,36	$20.03M	-2,11%	0,43%	9,40%	4,61%	35,10%	-30,36%	131,61%	-44,78%
176	JST JUST	$0,042	$24.67M	-0,11%	5,95%	7,79%	3,74%	3,64%	26,97%	3,31%	-78,30%
177	CFX Conflux	$0,079	$20.82M	-1,39%	2,11%	7,61%	11,20%	10,92%	7,98%	-54,98%	-95,34%
178	CBETH Coinbase Wrapped Staked ETH	$3.540,48	$4.04M	-0,58%	0,56%	4,22%	5,31%	4,76%	27,30%	-10,39%	-34,93%
179	ENS Ethereum Name Service	$10,63	$38.46M	-0,27%	2,67%	6,09%	10,61%	-5,21%	-46,72%	-71,51%	-87,26%
180	BSV Bitcoin SV	$20,31	$15.93M	0,84%	8,25%	12,42%	9,78%	-0,56%	-33,48%	-64,30%	-95,85%
182	XPL Plasma	$0,19	$149.45M	-2,25%	1,68%	16,24%	47,08%	10,70%	---%	---%	-88,57%
184	WIF dogwifhat	$0,39	$451.09M	-0,37%	12,12%	22,40%	15,37%	6,24%	-50,65%	-81,95%	-91,81%
186	FARTCOIN Fartcoin	$0,39	$154.63M	-0,05%	9,47%	22,90%	32,59%	3,00%	-64,97%	-72,12%	-84,27%
187	TEL Telcoin	$0,0041	$2.02M	-0,85%	0,50%	-5,67%	7,47%	-26,33%	-2,38%	-36,92%	-93,70%
188	DOGE Binance-Peg Dogecoin	$0,15	$8.27M	-0,68%	-0,82%	18,09%	13,47%	7,73%	-12,08%	-61,33%	-68,64%
189	SUN Sun Token	$0,020	$24.85M	-0,14%	1,02%	4,49%	-1,79%	-6,79%	14,29%	-23,12%	-99,97%
190	PYTH Pyth Network	$0,067	$20.82M	-1,38%	1,88%	7,60%	11,89%	-2,83%	-33,26%	-82,86%	-94,43%
191	TWT Trust Wallet	$0,91	$17.69M	-0,72%	3,37%	4,85%	9,95%	-9,35%	21,63%	-28,26%	-66,43%
192	PENDLE Pendle	$2,19	$39.82M	-1,28%	-1,04%	12,64%	17,09%	-10,31%	-42,52%	-59,24%	-70,85%
193	KAIA Kaia	$0,063	$12.00M	-0,19%	4,94%	8,87%	5,33%	-18,27%	-63,71%	-72,01%	-84,53%
194	GNO Gnosis	$139,18	$7.17M	-0,68%	0,15%	7,40%	13,85%	11,01%	24,32%	-51,68%	-78,42%
195	NFT AINFT	$0,00000037	$21.37M	0,19%	1,49%	5,40%	4,99%	2,44%	-10,85%	-31,72%	-95,09%
196	EURC EURC	$1,17	$14.83M	-0,01%	-0,21%	-0,81%	-0,40%	0,40%	1,85%	13,32%	-13,57%
197	BTC.B Avalanche Bridged BTC (Avalanche)	$92.539,00	$15.41M	-0,37%	1,52%	2,89%	4,42%	3,22%	-11,87%	-5,63%	-26,26%
200	CRVUSD crvUSD	$1,00	$21.49M	0,21%	0,08%	0,09%	0,28%	0,06%	0,14%	0,07%	-9,55%
201	SAVAX BENQI Liquid Staked AVAX	$17,54	$2.70M	-1,15%	0,93%	8,44%	15,82%	6,98%	-19,78%	-64,83%	-83,05%
203	S Sonic	$0,090	$73.43M	-1,70%	4,70%	11,81%	18,60%	-5,41%	-72,33%	-89,28%	-91,21%
205	GALA GALA	$0,0073	$58.95M	-1,71%	5,09%	14,87%	17,41%	2,31%	-49,88%	-82,71%	-99,12%
206	JASMY JasmyCoin	$0,0069	$34.16M	-1,55%	4,44%	11,41%	13,13%	-1,12%	-46,53%	-82,34%	-99,86%
207	BAT Basic Attention	$0,23	$25.17M	-2,71%	1,53%	2,48%	8,59%	-10,86%	82,80%	-16,64%	-88,13%
209	SAND The Sandbox	$0,12	$36.08M	-1,93%	-0,88%	1,39%	2,45%	-14,64%	-53,01%	-81,34%	-98,56%
211	VSN Vision	$0,089	$5.06M	-0,02%	-1,01%	11,22%	8,99%	-2,36%	---%	---%	-60,21%
212	BUSD Binance-Peg BUSD	$1,00	$4.13M	-0,31%	-0,43%	-0,66%	-0,11%	-0,44%	-0,20%	-0,41%	-13,03%
214	RAY Raydium	$1,14	$35.72M	-1,13%	3,04%	19,83%	25,07%	2,48%	-50,65%	-79,59%	-93,19%
215	USX USX	$1,00	$2.41M	-0,01%	-0,01%	0,01%	0,02%	-0,04%	---%	---%	-3,61%
216	MON Monad	$0,028	$154.35M	-0,58%	-2,61%	18,86%	39,22%	3,16%	---%	---%	-42,63%
217	DCR Decred	$17,56	$1.92M	-0,76%	0,79%	-9,18%	11,60%	-12,55%	21,22%	7,63%	-92,87%
218	UBTC Unit Bitcoin	$92.562,00	$31.26M	-0,39%	1,33%	3,04%	4,09%	3,32%	-11,77%	---%	-26,57%
220	THETA Theta Network	$0,30	$13.75M	-1,86%	3,36%	7,90%	8,09%	-10,08%	-56,26%	-87,73%	-98,08%
221	H Humanity	$0,16	$29.89M	-0,51%	-2,87%	0,89%	11,26%	127,01%	---%	---%	-57,52%
222	FRXETH Frax Ether	$3.150,91	$1.18M	-0,53%	0,62%	4,27%	4,46%	4,99%	25,17%	-13,64%	-35,76%
223	HNT Helium	$1,58	$7.52M	-0,02%	-1,85%	5,40%	-2,43%	-18,24%	-31,52%	-76,39%	-97,12%
224	CMETH Mantle Restaked ETH	$3.430,01	$2.51M	-0,36%	0,49%	4,23%	4,94%	4,18%	27,37%	-10,39%	-35,48%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.163,93	$5.42M	-0,59%	0,63%	4,09%	4,84%	4,17%	25,48%	-13,02%	-36,07%
226	A Vaulta	$0,18	$24.49M	-1,33%	0,04%	9,76%	8,47%	-2,71%	-65,49%	---%	-77,33%
227	WHYPE Wrapped HYPE	$26,50	$84.70M	0,52%	5,06%	1,59%	7,25%	-14,75%	-31,13%	---%	-55,09%
228	RIVER River	$14,69	$37.90M	3,96%	7,37%	210,99%	173,81%	232,46%	---%	---%	-22,98%
229	STABLE Stable	$0,016	$32.75M	-5,82%	-6,60%	15,34%	35,80%	---%	---%	---%	-41,70%
231	ZRO LayerZero	$1,39	$28.43M	-1,37%	-0,09%	8,52%	5,23%	-0,73%	-26,30%	-75,75%	-81,45%
232	ZK ZKsync	$0,032	$18.67M	-2,00%	-0,80%	6,05%	18,55%	-2,31%	-29,55%	-84,62%	-89,87%
236	MERL Merlin Chain	$0,25	$23.44M	0,34%	-3,64%	-29,56%	-39,32%	-30,81%	190,06%	-7,69%	-82,63%
237	NEO NEO	$3,85	$9.58M	-1,16%	0,31%	1,67%	8,52%	-6,14%	-30,21%	-75,61%	-98,06%
239	BTSE BTSE Token	$1,66	$11.85M	-0,10%	0,70%	8,42%	21,74%	38,09%	-1,46%	51,03%	-82,00%
242	ZBCN Zebec Network	$0,0027	$10.93M	-1,52%	6,92%	9,06%	-1,66%	-1,79%	-34,01%	184,09%	-60,91%
243	MANA Decentraland	$0,14	$20.99M	-1,08%	0,28%	9,95%	8,84%	-9,90%	-45,93%	-74,65%	-97,64%
244	WETH Mantle Bridged WETH (Mantle)	$3.163,20	$1.35M	-0,22%	0,49%	4,13%	5,37%	3,88%	25,62%	-13,06%	-36,36%
247	AR Arweave	$3,92	$22.59M	-1,77%	-1,71%	5,10%	16,16%	-1,36%	-29,76%	-79,60%	-95,58%
248	COMP Compound	$26,54	$16.94M	-0,94%	0,10%	1,84%	11,23%	-14,88%	-47,40%	-68,20%	-97,08%
249	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$3.869,48	$1.32M	-0,62%	0,56%	4,12%	4,91%	4,31%	27,17%	-10,55%	-35,26%
250	XEC eCash	$0,000012	$24.32M	0,07%	8,66%	15,75%	19,81%	6,58%	-33,60%	-66,37%	-96,69%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko