Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
apxUSD (APXUSD)
apxUSD
$0,93 $5.46M 0,18% 1,25% -6,61% -6,62% -6,63% ---% ---%
-16,34%
117
ADI (ADI)
ADI
ADI
$3,69 $2.30M -0,03% -0,43% -1,19% -6,10% -5,84% ---% ---%
-18,93%
118
Official Trump (TRUMP)
Official Trump
$1,61 $69.88M 0,52% 1,43% -19,43% -22,92% -32,57% -77,01% -84,54%
-97,80%
119
PRIME (PRIME)
PRIME
$1,04 $3.88M 0,10% 0,11% 0,21% 0,28% 0,58% ---% ---%
-30,63%
120
Bonk (BONK)
Bonk
$0,0000043 $29.07M 0,53% 1,07% -21,62% -28,86% -38,07% -57,89% -72,25%
-92,61%
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,56 $65.49M 0,58% 3,03% -22,23% -26,10% -39,12% -49,16% -69,63%
-88,95%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000066 $36.51M 0,33% 11,13% -18,41% -17,18% -29,55% 112,15% 10,71%
-100,00%
123
The9bit (9BIT)
The9bit
$0,044 $8.12M -0,19% -3,81% -9,16% 16,05% 56,55% ---% ---%
-21,10%
124
Lighter (LIT)
LIT
Lighter
$1,40 $40.25M 1,64% -3,43% 5,82% 5,02% 36,43% ---% ---%
-82,25%
125
Stacks (STX)
STX
Stacks
$0,19 $7.15M 0,71% 2,74% -21,38% -24,33% -28,83% -46,44% -71,57%
-95,22%
126
Sun Token (SUN)
SUN
Sun Token
$0,018 $34.83M -0,47% 2,53% -4,24% -12,07% -12,42% -19,83% -7,85%
-99,97%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $13.04M -0,01% -0,01% -0,06% -0,01% -0,20% 0,12% -0,13%
-13,38%
128
Sei (SEI)
SEI
Sei
$0,049 $51.54M 0,37% 3,50% -28,10% -20,47% -21,46% -67,10% -74,37%
-95,71%
130
Unibase (UB)
UB
Unibase
$0,13 $17.43M 2,30% 20,25% -17,09% -13,53% 7,58% 224,46% ---%
-47,71%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $9.07M 0,26% 2,46% -21,97% -26,46% -27,48% -59,59% -36,45%
-85,89%
132
Jito (JTO)
JTO
Jito
$0,64 $84.75M 0,08% 25,83% 21,43% 23,85% 16,38% 16,37% -65,13%
-89,32%
133
Celestia (TIA)
TIA
Celestia
$0,31 $33.12M 0,57% 5,34% -20,94% -25,78% -24,18% -59,61% -84,40%
-98,50%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $29.11M -0,07% 4,01% -11,64% -16,83% -22,88% -55,39% -71,01%
-98,76%
135
BUILDon (B)
B
BUILDon
$0,29 $15.53M -1,55% 25,80% 18,74% 17,20% -20,83% 57,87% -22,71%
-62,40%
136
SPX6900 (SPX)
SPX
SPX6900
$0,30 $6.25M 0,31% 3,19% -9,64% -13,23% -28,71% -43,90% -73,15%
-86,63%
137
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.86M ---% 0,42% 0,41% 0,27% -0,03% 0,09% -0,49%
-12,76%
138
Falcon Finance (FF)
FF
Falcon Finance
$0,095 $10.56M -0,73% 2,05% -5,76% 9,68% 46,74% -36,54% ---%
-87,61%
139
ETHGas (GWEI)
ETHGas
$0,13 $9.46M -3,58% 17,55% 24,18% 6,85% -5,82% ---% ---%
-19,19%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.25M 0,07% 2,15% -12,71% -15,89% -17,10% -36,65% -60,39%
-92,11%
141
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.52M 0,07% 1,90% -0,70% -2,51% -16,10% -31,19% -35,63%
-96,42%
142
Monad (MON)
MON
Monad
$0,022 $47.08M -0,80% 6,50% -4,62% -14,42% -32,09% ---% ---%
-54,21%
143
Ether.fi (ETHFI)
Ether.fi
$0,30 $26.94M 0,23% 4,13% -20,58% -20,09% -31,11% -66,93% -74,53%
-96,51%
144
Zebec Network (ZBCN)
Zebec Network
$0,0027 $14.62M -0,97% 5,70% -9,39% -9,41% -17,57% -7,75% -44,35%
-61,77%
145
Tezos (XTZ)
XTZ
Tezos
$0,24 $19.95M -1,09% -0,98% -27,63% -29,94% -37,32% -55,02% -57,87%
-97,37%
147
Chiliz (CHZ)
CHZ
Chiliz
$0,025 $44.76M 0,10% -0,31% -25,45% -32,94% -44,17% -17,38% -35,05%
-97,17%
149
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.83M 0,02% 0,01% -0,01% -0,01% 0,04% ---% ---%
-0,20%
150
Pyth Network (PYTH)
Pyth Network
$0,031 $10.74M -0,19% -1,03% -23,11% -23,84% -42,20% -63,29% -73,54%
-97,38%
151
SkyAI (SKYAI)
SkyAI
$0,25 $106.16M 0,34% 14,93% 48,42% -24,77% -57,28% 1.025,10% 553,18%
-71,73%
152
Gnosis (GNO)
GNO
Gnosis
$92,98 $2.89M 0,47% 3,11% -19,48% -21,52% -29,26% -34,22% -26,00%
-85,63%
153
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,96 $10.01M -0,54% -0,48% -14,67% -18,96% -25,52% -45,40% -63,64%
-97,56%
154
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $4.21M 0,16% -1,52% -24,98% -36,05% -27,28% -49,08% ---%
-92,34%
155
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.60M -0,08% 3,10% -6,26% -18,36% 20,33% -62,52% -39,96%
-96,16%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0048 $13.40M 0,20% 4,03% -12,49% -14,40% -20,27% -42,35% -66,27%
-99,90%
157
Conflux (CFX)
CFX
Conflux
$0,045 $4.84M 0,22% 2,63% -12,92% -18,95% -31,81% -50,67% -46,48%
-97,37%
158
FLOKI (FLOKI)
FLOKI
$0,000024 $21.14M 0,04% 3,09% -15,95% -18,48% -33,59% -54,17% -71,47%
-93,00%
159
LayerZero (ZRO)
ZRO
LayerZero
$0,89 $31.40M 0,47% -2,88% -22,68% -32,08% -38,27% -35,74% -58,98%
-87,95%
160
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $23.62M 0,21% 2,17% -18,37% -24,36% -34,28% -63,70% -67,53%
-96,38%
162
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $39.91M 0,47% 0,74% -8,69% -8,29% -30,09% -40,88% -30,57%
-84,84%
165
Decred (DCR)
DCR
Decred
$12,42 $1.25M 0,59% 0,01% -22,44% -25,44% -35,25% -61,22% -19,04%
-94,99%
166
Kaia (KAIA)
Kaia
$0,037 $7.10M 0,40% 0,09% -23,82% -28,89% -21,80% -56,32% -66,01%
-90,97%
167
The Graph (GRT)
GRT
The Graph
$0,020 $13.37M 0,21% 0,72% -23,52% -24,44% -24,77% -64,15% -78,77%
-99,31%
168
Starknet (STRK)
Starknet
$0,033 $16.44M 1,57% 4,84% -10,57% -16,16% -39,77% -86,43% -74,77%
-99,25%
169
Pendle (PENDLE)
Pendle
$1,23 $30.74M 0,59% 1,29% -7,79% -32,61% -39,18% -48,56% -69,67%
-83,58%
170
Grass (GRASS)
Grass
$0,35 $22.11M 0,85% 3,73% -26,89% -35,22% -3,62% -2,65% -83,85%
-91,14%
172
MegaUSD (USDM)
MegaUSD
$1,00 $1.11M -0,15% 0,12% -0,08% 0,16% 0,03% ---% ---%
-1,72%
173
IOTA (IOTA)
IOTA
IOTA
$0,046 $8.12M 0,22% 2,94% -26,66% -20,47% -21,94% -64,11% -74,72%
-99,13%
174
Optimism (OP)
OP
Optimism
$0,095 $52.49M 1,01% -2,22% -20,53% -26,05% -37,82% -75,15% -84,99%
-98,05%
176
Ultima (ULTIMA)
Ultima
$2.304,01 $11.88M -0,30% 2,63% -4,90% -15,16% -29,08% -27,29% -74,84%
-89,85%
177
Billions Network (BILL)
Billions Network
$0,080 $67.07M -0,95% 9,35% -0,46% -23,94% -7,71% ---% ---%
-65,73%
178
apyUSD (APYUSD)
apyUSD
$1,24 $1.75M 0,20% 1,49% -9,89% -9,60% -9,31% ---% ---%
-18,91%
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,62 $15.26M 0,29% 2,06% -21,72% -26,79% -30,02% -62,52% -77,61%
-94,46%
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $2.65M 0,05% 0,02% 0,12% 0,57% 0,88% 5,83% ---%
-0,08%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $17.36M ---% 0,06% 0,06% -0,01% -0,06% 0,03% -0,07%
-9,67%
182
Plasma (XPL)
XPL
Plasma
$0,069 $64.58M 1,76% 2,90% -25,52% -17,41% -35,71% -73,33% ---%
-95,96%
183
Akash Network (AKT)
AKT
Akash Network
$0,61 $6.52M 0,34% 8,55% -21,08% -25,31% -4,96% 13,62% -50,97%
-92,38%
184
Nexus (NEX)
NEX
Nexus
$0,0000029 $6.23M 0,62% -2,57% -17,08% -36,01% ---% ---% ---%
-57,42%
185
BTSE Token (BTSE)
BTSE Token
$1,05 $3.06M -0,01% 0,12% 6,11% 2,48% 5,20% -1,71% -36,48%
-88,61%
186
WeFi (WFI)
WFI
WeFi
$2,00 $1.18M -0,01% -0,19% -2,23% -3,01% -6,54% -6,64% 375,94%
-33,25%
187
RealLink (REAL)
RealLink
$0,051 $5.63M -0,50% 2,17% -22,51% -27,56% -35,04% -4,00% 137,79%
-94,83%
188
USAT (USAT)
USAT
$1,00 $1.13M ---% 0,02% 0,13% 0,11% 0,01% ---% ---%
-0,28%
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.03M 0,03% 0,05% 0,13% 0,25% 0,44% 3,65% ---%
-0,07%
190
edgeX (EDGE)
edgeX
$0,46 $4.78M -0,87% -7,30% -65,92% -64,89% -63,87% ---% ---%
-69,82%
192
Pieverse (PIEVERSE)
Pieverse
$0,60 $6.30M 0,71% -2,21% -14,39% -17,32% -20,13% 92,11% ---%
-63,66%
194
Axie Infinity (AXS)
AXS
Axie Infinity
$0,93 $18.54M 0,50% 1,31% -21,37% -20,76% -32,70% -26,13% -62,02%
-99,44%
195
MX (MX)
MX
MX
$1,74 $6.57M -0,09% 0,22% -1,84% -1,59% -0,56% -19,34% -34,62%
-70,26%
197
Compound (COMP)
COMP
Compound
$16,37 $9.28M 0,34% 2,64% -11,59% -17,93% -24,92% -48,71% -64,05%
-98,09%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $30.57M 0,33% 2,71% -17,82% -17,60% -28,27% -61,72% -82,25%
-96,75%
199
Maple Finance (SYRUP)
Maple Finance
$0,13 $7.62M 0,15% 1,97% -18,82% -33,53% -47,24% -66,37% -67,99%
-80,24%
200
Raydium (RAY)
RAY
Raydium
$0,57 $19.89M 0,34% 3,15% -20,00% -25,39% -29,56% -53,05% -73,97%
-96,60%
203
NEO (NEO)
NEO
NEO
$2,15 $7.03M 0,22% 0,72% -20,48% -24,58% -28,22% -53,77% -64,64%
-98,92%
204
OriginTrail (TRAC)
OriginTrail
$0,34 $1.71M 0,84% -0,04% -8,07% -21,14% -1,35% -34,63% -11,41%
-90,53%
205
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $8.53M -0,40% 1,71% -20,92% -20,65% -20,51% -68,91% -54,57%
-86,68%
206
Theta Network (THETA)
THETA
Theta Network
$0,15 $10.06M 0,24% 0,79% -18,93% -22,59% -30,50% -62,39% -80,70%
-99,04%
207
GUSD (GUSD)
GUSD
$1,00 $2.55M -0,05% -0,21% 0,09% 0,07% -0,10% -0,17% ---%
-2,35%
208
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $6.77M -0,13% 2,24% -16,26% -20,60% -26,45% -30,19% -74,29%
-97,95%
211
HOME (HOME)
HOME
$0,038 $100.19M 3,45% -14,25% 18,12% 69,29% 161,98% 80,12% ---%
-46,24%
213
AUSD (AUSD)
AUSD
$1,00 $6.92M 0,01% 0,03% 0,03% 0,01% -0,01% -0,03% ---%
-2,16%
215
The Sandbox (SAND)
The Sandbox
$0,052 $13.54M 0,26% 0,18% -25,99% -26,76% -33,45% -70,35% -81,42%
-99,38%
216
Genius (GENIUS)
Genius
$0,41 $21.53M -0,22% -1,23% -9,61% -48,10% -24,53% ---% ---%
-56,56%
218
Zano (ZANO)
Zano
$8,75 $1.23M 0,06% 5,43% -18,92% -22,72% -15,68% -44,45% -16,15%
-50,76%
219
Neutrl USD (NUSD)
Neutrl USD
$0,99 $1.65M ---% -0,53% -0,43% -0,45% -0,49% -0,57% ---%
-3,57%
220
Decentraland (MANA)
Decentraland
$0,067 $9.61M 0,48% 0,25% -20,52% -22,82% -28,80% -65,66% -76,19%
-98,86%
221
Arweave (AR)
AR
Arweave
$1,97 $15.32M -0,84% 3,74% -12,17% -5,51% -20,19% -53,27% -68,45%
-97,79%
222
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $7.61M 0,06% -0,07% -1,46% -1,02% -2,39% -0,83% 0,05%
-5,75%
223
CASH (CASH)
CASH
$1,00 $8.12M 0,10% 0,27% 0,09% 0,25% 0,18% -1,21% ---%
-5,52%
224
Frax USD (FRXUSD)
Frax USD
$1,00 $3.84M 0,05% 0,06% 0,06% 0,03% 0,01% -0,04% ---%
-0,66%
226
Basic Attention (BAT)
BAT
Basic Attention
$0,085 $16.04M 0,65% 1,75% -30,00% -14,33% -19,41% -52,40% -36,26%
-95,55%
227
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $8.76M ---% -0,04% 0,05% -0,02% ---% ---% ---%
-4,10%
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,17 $14.41M 0,58% 4,27% -18,95% -26,70% -23,30% -74,09% -87,82%
-97,00%
232
GALA (GALA)
GALA
$0,0026 $18.37M 0,42% 3,33% -16,84% -21,41% -36,29% -69,53% -84,32%
-99,69%
233
ApeCoin (APE)
APE
ApeCoin
$0,12 $15.79M 0,92% -0,73% -12,81% -10,72% -25,18% -62,61% -82,78%
-99,54%
235
Sahara AI (SAHARA)
Sahara AI
$0,035 $27.21M 4,06% 6,63% 8,06% 5,32% 20,31% -56,72% ---%
-78,45%
236
THORChain (RUNE)
THORChain
$0,34 $8.49M 0,79% 6,45% -19,03% -26,35% -43,59% -52,67% -79,18%
-98,38%
238
Bitway (BTW)
BTW
Bitway
$0,053 $23.13M -7,84% 28,38% 307,28% 280,92% 281,49% ---% ---%
-29,02%
241
dYdX (DYDX)
dYdX
$0,14 $5.51M 0,43% -0,55% -24,94% -7,09% -19,60% -51,67% -74,94%
-97,02%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko