Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
JUST (JST)
JST
JUST
$0,043 $25.49M 0,73% 5,71% 0,03% 2,02% 5,64% 21,97% 25,14%
-77,86%
118
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $41.56M -0,15% 1,70% -0,05% -11,34% -40,38% -73,77% -49,74%
-98,34%
119
Kite (KITE)
Kite
$0,21 $59.09M -1,00% -4,78% 9,13% 39,51% 120,32% ---% ---%
-13,89%
120
MYX Finance (MYX)
MYX
MYX Finance
$1,93 $21.40M -0,18% -2,64% -68,95% -67,53% -62,40% 1.728,28% ---%
-89,85%
121
c8ntinuum (CTM)
CTM
c8ntinuum
$0,084 $1.14M 0,62% 1,54% -3,95% -16,75% -36,53% 99,68% ---%
-41,63%
122
Humanity (H)
H
Humanity
$0,19 $39.23M 1,35% -15,69% 25,60% 77,12% 5,43% 357,81% ---%
-50,45%
123
LayerZero (ZRO)
ZRO
LayerZero
$1,73 $68.15M 4,93% -1,95% -3,18% -3,89% -0,68% -2,48% -40,52%
-76,91%
124
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,40 $6.63M 0,18% 3,04% 21,84% 10,96% -10,63% -36,18% -56,02%
-96,45%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000035 $7.64M 0,18% 0,02% 4,98% -2,10% -18,31% -50,27% -60,66%
-89,94%
126
Kaia (KAIA)
Kaia
$0,058 $6.51M 0,69% 2,15% 4,14% -0,39% -3,05% -62,35% -55,45%
-85,74%
127
Gnosis (GNO)
GNO
Gnosis
$128,73 $4.77M 0,13% 0,05% 0,12% 10,49% -12,58% 0,89% -24,58%
-80,04%
128
Ether.fi (ETHFI)
Ether.fi
$0,48 $33.40M 0,75% 2,83% 6,08% -2,84% -35,84% -56,40% -55,78%
-94,35%
129
Sun Token (SUN)
SUN
Sun Token
$0,017 $36.97M 0,21% -0,73% 4,16% -4,21% -16,67% -19,10% -9,16%
-99,97%
130
AINFT (NFT)
NFT
AINFT
$0,00000033 $14.89M 0,11% -3,31% 3,76% -0,41% -7,15% -30,84% -26,52%
-95,56%
131
Pyth Network (PYTH)
Pyth Network
$0,057 $21.63M 0,65% 2,08% 23,96% 10,14% -14,86% -51,62% -72,80%
-95,24%
132
Injective (INJ)
INJ
Injective
$3,16 $34.27M 0,80% 1,46% -0,80% -14,27% -41,09% -76,95% -78,54%
-94,01%
133
USX (USX)
USX
USX
$1,00 $8.29M -0,01% -0,01% 0,02% -0,02% 0,04% ---% ---%
-3,71%
134
FLOKI (FLOKI)
FLOKI
$0,000032 $29.08M 0,26% 1,31% 3,32% -9,12% -36,41% -71,64% -65,80%
-90,67%
135
Celestia (TIA)
TIA
Celestia
$0,34 $28.16M 0,77% 1,81% 3,43% -7,91% -40,99% -80,29% -88,60%
-98,35%
136
The Graph (GRT)
GRT
The Graph
$0,028 $12.65M 0,50% 2,48% 2,95% -7,73% -34,85% -70,83% -79,57%
-99,01%
137
SPX6900 (SPX)
SPX
SPX6900
$0,32 $10.82M 0,69% 1,33% 7,65% 4,01% -43,10% -81,22% -53,41%
-85,77%
138
IOTA (IOTA)
IOTA
IOTA
$0,070 $6.61M 0,46% 1,62% 0,16% -5,62% -27,41% -63,97% -69,55%
-98,67%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $12.67M 0,29% 2,17% 7,97% -0,38% -27,55% -60,78% -72,88%
-99,88%
141
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $24.91M 0,69% 2,06% -3,76% -18,19% -43,66% -64,78% -80,82%
-95,28%
142
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $11.83M 1,63% 2,75% -0,10% -19,83% -43,68% -60,46% -61,62%
-86,30%
144
crvUSD (CRVUSD)
crvUSD
$1,00 $10.03M -0,06% -0,70% 0,53% -0,15% -0,44% -0,28% -0,30%
-9,79%
145
Maple Finance (SYRUP)
Maple Finance
$0,25 $10.09M 1,53% -6,48% -13,81% -15,26% -32,97% -41,33% 88,27%
-62,18%
146
Conflux (CFX)
CFX
Conflux
$0,055 $9.33M -0,36% 1,82% 18,27% -0,45% -32,40% -73,46% -53,96%
-96,74%
148
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.07M -0,02% 0,14% 0,32% -0,53% -0,20% -0,63% -0,47%
-13,09%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $6.85M 0,90% 3,10% -5,06% -27,58% -39,94% ---% ---%
-91,23%
150
Starknet (STRK)
Starknet
$0,049 $29.49M 0,78% 1,48% 0,02% -13,12% -42,50% -59,07% -78,43%
-98,89%
151
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.53M 0,81% 0,76% -6,39% -6,03% -25,39% -45,70% -76,62%
-95,69%
152
Helium (HNT)
HNT
Helium
$1,40 $31.10M 0,72% 8,09% 68,77% 40,20% 1,89% -55,45% -62,40%
-97,45%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,81 $19.59M ---% 2,32% 15,87% -1,75% -35,05% -75,17% -74,14%
-91,82%
154
Monad (MON)
MON
Monad
$0,023 $76.88M -0,17% 1,89% 29,04% 26,59% 4,92% ---% ---%
-51,75%
155
River (RIVER)
River
$12,82 $15.55M -0,17% 0,31% -3,95% -30,67% -35,19% ---% ---%
-85,40%
156
ZKsync (ZK)
ZK
ZKsync
$0,022 $14.72M 0,64% -0,08% -4,05% -14,61% -37,32% -59,27% -79,99%
-93,20%
157
AB (AB)
AB
AB
$0,0025 $6.92M 0,27% -5,31% 5,35% -10,47% -43,39% -70,73% -77,51%
-85,69%
158
BTSE Token (BTSE)
BTSE Token
$1,46 $12.35M 0,16% 0,98% 4,20% 3,78% -3,20% -6,45% 4,32%
-84,22%
159
The Sandbox (SAND)
The Sandbox
$0,088 $24.72M 0,86% 1,23% 1,36% -13,25% -42,49% -68,75% -77,58%
-98,95%
160
dogwifhat (WIF)
WIF
dogwifhat
$0,24 $78.34M 0,41% 2,73% 4,40% -7,92% -38,74% -75,13% -64,25%
-95,12%
161
Axie Infinity (AXS)
AXS
Axie Infinity
$1,37 $28.32M 0,78% -1,87% -3,60% -19,74% -26,60% -41,65% -68,65%
-99,17%
162
Neutrl USD (NUSD)
Neutrl USD
$1,00 $8.39M ---% -0,08% 0,06% 0,04% -0,17% ---% ---%
-3,19%
163
Trust Wallet (TWT)
TWT
Trust Wallet
$0,54 $12.57M 1,67% 5,08% 1,39% -16,94% -43,30% -29,68% -47,58%
-80,31%
164
Plasma (XPL)
XPL
Plasma
$0,10 $89.83M -0,03% 6,69% 22,13% -1,09% -27,40% ---% ---%
-93,87%
168
AUSD (AUSD)
AUSD
$1,00 $50.41M -0,02% -0,01% -0,02% -0,05% -0,02% 0,02% -0,09%
-2,17%
169
Ultima (ULTIMA)
Ultima
$5.598,92 $14.64M 0,10% 1,90% 7,21% -3,22% -20,34% 9,28% -75,08%
-75,49%
170
Theta Network (THETA)
THETA
Theta Network
$0,21 $6.75M 0,66% 1,15% 3,31% -5,18% -39,91% -74,19% -84,27%
-98,67%
171
Pendle (PENDLE)
Pendle
$1,24 $23.07M 0,18% 0,34% 8,41% -20,75% -41,41% -70,42% -64,95%
-83,43%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000097 $17.54M ---% -0,29% 10,77% -6,07% -8,55% -61,26% -25,76%
-85,92%
174
NEO (NEO)
NEO
NEO
$2,87 $6.76M 0,62% 1,76% 4,52% -12,08% -29,50% -53,63% -73,79%
-98,56%
175
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $40.91M 1,41% 2,13% 2,93% -10,44% -45,30% -80,41% -50,61%
-91,87%
176
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0054 $5.52M 0,59% -1,44% 2,07% -4,58% -35,81% -63,51% -75,68%
-97,05%
177
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.23M 1,19% -0,50% -8,29% -6,38% -37,09% -61,32% 67,99%
-70,73%
178
Decentraland (MANA)
Decentraland
$0,10 $16.30M 0,53% 0,37% 1,13% -9,66% -39,35% -64,19% -68,89%
-98,24%
179
GALA (GALA)
GALA
$0,0041 $20.44M 0,79% 2,47% 0,79% -14,06% -47,68% -73,89% -81,60%
-99,50%
180
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $17.18M 0,32% 0,29% -3,98% 4,63% -40,43% -20,31% -30,80%
-93,22%
182
Compound (COMP)
COMP
Compound
$19,75 $28.17M 0,24% -5,21% 16,13% -0,80% -26,85% -57,37% -64,58%
-97,83%
183
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $14.43M 0,44% 1,08% -0,82% -5,31% -19,34% -42,10% -54,05%
-100,00%
184
Falcon Finance (FF)
FF
Falcon Finance
$0,081 $82.97M -0,03% 3,18% 1,89% 2,72% -7,24% ---% ---%
-89,45%
186
AWE Network (AWE)
AWE
AWE Network
$0,097 $8.04M 0,51% 4,23% 18,66% 65,31% 75,49% 84,62% 4,04%
-63,85%
188
Vision (VSN)
VSN
Vision
$0,052 $11.96M -0,10% -0,03% -3,39% 1,98% -32,31% -67,81% ---%
-76,56%
189
Golem (GLM)
GLM
Golem
$0,18 $4.92M 0,11% -1,35% -3,40% -12,35% -27,06% -30,10% -51,34%
-86,06%
190
Sonic (S)
S
Sonic
$0,049 $18.01M 0,77% 0,46% 17,72% -7,61% -40,43% -84,91% -90,86%
-95,27%
192
Fluid (FLUID)
Fluid
$2,32 $1.89M 0,24% 1,81% -1,23% -12,06% -30,69% -56,09% -65,48%
-90,50%
194
Lombard (BARD)
Lombard
$0,79 $5.95M -0,06% 0,89% -3,72% 16,06% 4,43% ---% ---%
-53,33%
195
Convex Finance (CVX)
CVX
Convex Finance
$1,93 $5.69M 0,57% 1,58% -0,64% 3,15% -8,96% -55,96% -19,32%
-96,79%
197
WeFi (WFI)
WFI
WeFi
$2,19 $2.84M 0,16% 3,74% -11,42% -6,93% -22,10% 421,14% 402,78%
-26,90%
199
Raydium (RAY)
RAY
Raydium
$0,62 $21.71M 0,31% 0,82% 3,01% -12,49% -45,49% -78,21% -87,54%
-96,28%
200
RealLink (REAL)
RealLink
$0,053 $5.02M 0,67% -0,48% -1,43% -11,68% -32,55% 16,62% 522,35%
-94,61%
201
eCash (XEC)
XEC
eCash
$0,0000083 $3.62M 0,32% 1,58% 4,76% -7,88% -29,11% -60,75% -68,48%
-97,81%
202
MX (MX)
MX
MX
$1,80 $6.82M -0,02% -0,10% -0,40% -6,42% -10,41% -21,13% -47,98%
-69,27%
203
Venice Token (VVV)
VVV
Venice Token
$3,77 $40.15M 4,10% -14,58% 99,90% 74,93% 25,63% 32,49% -36,46%
-83,25%
204
KOGE (KOGE)
KOGE
$47,98 $54.12M ---% 0,01% 0,01% 0,04% -0,03% -0,04% 29,83%
-37,65%
206
Sentient (SENT)
Sentient
$0,022 $26.14M -0,07% 1,62% -16,06% -37,99% ---% ---% ---%
-53,83%
207
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $3.05M 0,09% 0,04% 0,16% 0,17% 0,20% ---% ---%
-8,63%
208
Siren (SIREN)
Siren
$0,22 $31.70M -2,52% 54,48% 99,24% 173,67% 181,96% 270,31% ---%
-39,80%
210
OriginTrail (TRAC)
OriginTrail
$0,35 $4.98M 0,70% 1,50% 3,23% -1,36% -17,31% -26,06% -25,24%
-89,92%
213
GUSD (GUSD)
GUSD
$1,00 $1.10M 0,10% 0,07% 0,16% 0,12% 0,08% ---% ---%
-1,89%
214
BUILDon (B)
B
BUILDon
$0,14 $3.20M 0,02% 0,28% -2,31% -21,57% -32,72% -72,21% ---%
-80,30%
216
Immutable (IMX)
IMX
Immutable
$0,17 $15.14M 1,76% 2,41% 6,26% -8,75% -43,89% -68,20% -78,91%
-98,22%
217
MultiversX (EGLD)
MultiversX
$4,84 $7.27M -0,01% -1,35% 4,63% 1,73% -28,07% -67,02% -78,43%
-99,11%
218
THORChain (RUNE)
THORChain
$0,40 $59.76M 1,43% -0,03% -3,31% -13,52% -39,97% -70,21% -69,28%
-98,06%
219
Vaulta (A)
A
Vaulta
$0,086 $13.22M 1,29% 1,35% 2,84% -10,25% -33,10% -83,57% ---%
-89,00%
220
0G (0G)
0G
0G
$0,65 $21.06M 0,28% -0,78% 19,12% 1,05% -25,66% ---% ---%
-90,79%
221
Berachain (BERA)
Berachain
$0,65 $31.34M -0,25% -2,40% 40,72% 38,51% -22,91% -66,70% -88,70%
-95,65%
222
Zano (ZANO)
Zano
$9,11 $2.62M 0,22% 4,62% -0,21% -0,09% -9,10% -5,63% -0,65%
-48,84%
225
SafePal (SFP)
SFP
SafePal
$0,27 $1.92M 0,60% 2,20% -1,86% -6,38% -27,73% -41,15% -58,98%
-93,54%
226
Walrus (WAL)
WAL
Walrus
$0,084 $7.67M 1,23% 1,92% 1,24% -10,76% -47,00% -79,26% ---%
-88,98%
227
1INCH (1INCH)
1INCH
$0,095 $13.77M 0,36% 0,85% -3,44% -16,71% -40,80% -62,79% -64,50%
-98,90%
228
Arweave (AR)
AR
Arweave
$2,04 $16.57M 0,54% 1,68% 4,95% -18,49% -50,18% -71,28% -77,75%
-97,72%
229
BitMart (BMX)
BMX
BitMart
$0,39 $6.05M -0,03% 4,83% -1,42% 2,80% -3,52% 22,52% 27,68%
-37,14%
230
Amp (AMP)
AMP
Amp
$0,0016 $7.16M -0,17% 1,19% -2,31% -8,47% -29,40% -56,99% -72,76%
-98,70%
231
GoMining Token (GOMINING)
GoMining Token
$0,32 $9.68M 0,28% 0,91% 0,21% -3,92% -18,96% -33,29% -29,97%
-42,72%
232
Keeta (KTA)
KTA
Keeta
$0,27 $3.71M -0,09% -1,06% 2,68% 1,43% -7,10% -72,82% ---%
-84,21%
235
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $6.24M 0,72% -2,57% 26,40% -5,26% -27,25% 28,23% ---%
-70,75%
236
Beam (BEAM)
Beam
$0,0025 $10.00M 0,60% 4,36% 1,58% -3,37% -24,81% -65,90% -76,36%
-94,41%
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $21.57M 0,55% 2,36% 3,67% -17,55% -48,64% -82,40% -86,92%
-96,25%
239
Kamino (KMNO)
Kamino
$0,032 $4.22M 2,99% 5,44% 5,43% -13,32% -43,96% -40,26% -71,30%
-87,31%
241
Livepeer (LPT)
LPT
Livepeer
$2,48 $21.41M 0,10% 4,34% 1,66% -6,97% -24,77% -61,44% -69,40%
-97,50%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko