Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
USDtb (USDTB)
USDtb
$1,00 $7.88M 0,03% -0,03% 0,03% 0,03% 0,05% -0,02% -0,05%
-5,48%
115
Sei (SEI)
SEI
Sei
$0,12 $34.51M 0,47% 2,27% -1,39% 5,24% -4,87% -55,37% -68,37%
-89,18%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $180.47M 0,74% 3,38% -2,19% 29,80% 14,13% 27,66% -62,28%
-81,87%
119
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $31.42M ---% -0,01% -0,01% -0,01% -0,02% -0,03% -0,06%
-2,73%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.801,00 $53.19M 0,06% 1,46% -0,67% 2,23% 1,82% -14,88% -2,59%
-27,07%
121
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,99 $44.65M 0,57% -3,17% -4,44% 5,07% -10,37% -8,88% -14,08%
-95,47%
122
Morpho (MORPHO)
Morpho
$1,31 $9.29M 0,25% 1,29% 10,96% 9,18% 14,44% -7,77% -51,88%
-68,49%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,31 $126.79M -1,04% 9,00% 5,85% 38,86% 28,36% -53,73% -76,60%
-91,06%
124
Stacks (STX)
STX
Stacks
$0,39 $26.02M 0,52% 0,29% 9,92% 44,92% 34,58% -42,00% -74,68%
-89,97%
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$165,63 $2.74M -0,09% 4,83% 4,35% 10,93% 7,82% 1,87% -17,49%
-46,50%
128
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,06 $139.96M 0,07% -1,05% 3,99% 47,08% 32,00% -29,95% -64,12%
-79,16%
129
Jupiter (JUP)
JUP
Jupiter
$0,22 $21.51M 0,35% 3,49% 1,02% 7,55% 6,74% -47,28% -73,24%
-89,12%
132
Lighter (LIT)
LIT
Lighter
$2,66 $42.33M 1,00% 2,62% 0,07% ---% ---% ---% ---%
-66,38%
133
USDai (USDAI)
USDai
$1,00 $3.75M ---% ---% 0,02% 0,06% 0,04% ---% ---%
-15,78%
134
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.154,32 $29.01M 0,01% 1,98% -0,36% 3,75% 2,10% 27,46% -3,90%
-36,31%
136
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $3.76M ---% -0,73% -6,53% -1,36% -9,67% -36,58% -55,05%
-79,05%
137
Beldex (BDX)
BDX
Beldex
$0,085 $9.41M -0,15% -4,38% -6,83% -11,08% -3,68% 37,98% 6,85%
-81,19%
138
Optimism (OP)
OP
Optimism
$0,33 $69.09M 0,55% 2,18% 2,08% 16,01% 4,89% -40,19% -81,83%
-93,25%
139
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $41.73M ---% -0,01% 0,03% 0,04% -0,02% -0,03% -0,04%
-2,46%
140
Tezos (XTZ)
XTZ
Tezos
$0,58 $18.57M 0,38% -0,82% 5,05% 16,43% 15,82% 8,51% -55,08%
-93,65%
141
Curve DAO (CRV)
CRV
Curve DAO
$0,41 $43.58M 0,82% -0,34% -5,18% 0,47% 0,61% -22,99% -51,64%
-97,36%
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$25,14 $2.26M -0,28% 2,76% -6,13% -4,54% -12,63% ---% ---%
-57,60%
144
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.03M 0,02% 2,87% 0,46% 4,12% 17,10% 221,30% ---%
-1,45%
145
SPX6900 (SPX)
SPX
SPX6900
$0,60 $9.57M 1,79% 3,32% -6,40% 16,97% 3,47% -54,02% -43,82%
-73,62%
146
Usual USD (USD0)
Usual USD
$1,00 $5.15M 0,01% 0,79% 0,07% 0,42% 0,10% -0,07% -0,30%
-24,78%
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.157,05 $196.14M 0,07% 2,08% -0,86% 3,93% 2,16% 27,46% -3,85%
-36,29%
148
tBTC (TBTC)
tBTC
$91.968,00 $3.33M 0,13% 1,33% -0,37% 2,55% 1,82% -14,74% -2,55%
-26,81%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,65 $25.80M 0,56% 1,88% 2,21% 5,27% 9,00% -9,50% -59,21%
-91,16%
150
Aerodrome Finance (AERO)
Aerodrome Finance
$0,58 $27.63M -0,81% 8,10% -3,23% 19,33% -3,70% -28,45% -47,98%
-74,62%
151
Injective (INJ)
INJ
Injective
$5,31 $43.59M 1,14% 1,93% 1,65% 9,20% -1,86% -53,15% -75,09%
-89,93%
153
FLOKI (FLOKI)
FLOKI
$0,000052 $39.74M 1,01% 1,49% -6,88% 26,03% 11,71% -27,52% -68,38%
-84,87%
154
Chiliz (CHZ)
CHZ
Chiliz
$0,049 $102.84M -0,03% -1,12% 7,09% 32,89% 44,72% 35,04% -41,50%
-94,43%
155
GHO (GHO)
GHO
GHO
$1,00 $6.16M 0,16% 0,10% 0,07% 0,14% 0,02% 0,03% -0,05%
-3,15%
156
Ether.fi (ETHFI)
Ether.fi
$0,76 $27.61M 0,51% 2,02% -3,17% 3,38% -6,05% -21,05% -60,10%
-91,15%
157
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.14B 0,03% 0,05% -0,07% 0,10% 0,02% 0,02% -0,05%
-13,20%
158
TrueUSD (TUSD)
TrueUSD
$1,00 $5.36M -0,01% ---% -0,05% -0,09% 0,07% -0,23% -0,27%
-38,38%
159
Celestia (TIA)
TIA
Celestia
$0,57 $36.61M 0,85% 2,22% -0,71% 17,46% -2,99% -64,27% -88,37%
-97,29%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$192,58 $4.68M -0,05% 4,83% 4,34% 11,02% 7,77% 1,82% -17,87%
-47,02%
161
Dash (DASH)
DASH
Dash
$38,33 $69.11M 0,99% 3,03% -10,91% -14,05% -17,09% 91,73% 3,57%
-97,44%
162
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.99M -0,01% 0,27% 0,22% 5,27% 94,12% -75,41% -71,46%
-76,46%
163
Maple Finance (SYRUP)
Maple Finance
$0,40 $14.83M -0,76% -0,41% 7,99% 21,24% 50,90% -33,65% 225,56%
-38,79%
166
The Graph (GRT)
GRT
The Graph
$0,043 $22.46M 1,00% 2,56% 5,83% 11,92% 4,32% -47,87% -79,16%
-98,49%
168
JasmyCoin (JASMY)
JasmyCoin
$0,0090 $62.67M -1,63% -3,60% 28,12% 45,81% 33,48% -32,10% -71,39%
-99,81%
169
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.532,91 $6.09M 0,02% 1,94% -0,20% 3,95% 2,66% 28,82% -0,94%
-35,05%
170
AB (AB)
AB
AB
$0,0045 $5.04M 0,01% 0,27% -0,58% -2,15% -14,95% -56,95% 979,94%
-74,12%
171
IOTA (IOTA)
IOTA
IOTA
$0,10 $9.59M 0,87% -0,54% -0,41% 15,58% 0,04% -36,34% -70,42%
-98,08%
173
Starknet (STRK)
Starknet
$0,083 $31.62M 0,54% 1,75% -9,01% -0,14% -20,72% -25,57% -80,73%
-98,11%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $11.52M -0,13% -0,49% -1,21% 4,90% 1,14% -30,08% -63,87%
-87,76%
178
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $8.62M 0,46% 0,12% -7,21% -5,16% -3,43% ---% ---%
-86,99%
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,49 $20.33M 0,71% 0,34% -1,23% 4,77% -3,63% -44,61% -67,46%
-87,42%
180
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,82 $19.73M -0,02% 2,93% -2,62% 9,69% 0,27% -36,90% -65,15%
-95,95%
181
Conflux (CFX)
CFX
Conflux
$0,077 $11.44M 0,64% -0,08% -3,35% 4,37% 7,00% 6,33% -48,08%
-95,49%
182
Sun Token (SUN)
SUN
Sun Token
$0,021 $24.09M -0,18% 0,22% 2,69% 7,44% 1,18% 24,48% -10,67%
-99,97%
183
JUST (JST)
JST
JUST
$0,040 $22.02M 0,03% 0,05% -4,45% 2,95% 4,83% 18,73% -0,68%
-79,35%
184
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0093 $59.56M -0,98% 17,05% 54,77% 99,51% 73,08% -42,91% 242,84%
-94,93%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,39 $103.27M 1,02% 3,79% 0,06% 22,98% 6,07% -60,49% -53,32%
-84,14%
186
Pyth Network (PYTH)
Pyth Network
$0,067 $11.90M 0,64% -0,46% 1,09% 8,78% 3,67% -27,68% -79,55%
-94,36%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,39 $103.71M 0,65% 2,16% -2,12% 20,99% -2,25% -51,58% -75,10%
-91,99%
189
Kaia (KAIA)
Kaia
$0,064 $6.09M -0,48% -1,14% 1,42% 10,66% -14,14% -65,70% -70,32%
-84,24%
190
pippin (PIPPIN)
pippin
$0,37 $33.43M 1,53% 9,21% -14,36% -10,09% 14,04% 2.300,91% 83,66%
-31,75%
191
Gnosis (GNO)
GNO
Gnosis
$141,35 $6.45M -0,72% 1,61% 1,66% 9,08% 12,40% 26,60% -42,93%
-78,07%
192
Pendle (PENDLE)
Pendle
$2,20 $55.25M 0,14% 4,41% 0,61% 13,41% 0,18% -36,13% -43,84%
-70,68%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,89 $9.32M 0,98% -0,21% -3,34% 2,22% -8,43% 30,68% -22,86%
-67,32%
194
Telcoin (TEL)
TEL
Telcoin
$0,0039 $1.09M -0,06% 3,45% -5,72% -10,44% -21,36% -4,10% -27,72%
-94,01%
195
AINFT (NFT)
NFT
AINFT
$0,00000037 $17.38M 0,04% 0,10% -0,19% 5,08% 1,38% -15,85% -27,53%
-95,10%
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $3.73M ---% 1,26% -6,81% 10,38% 2,19% -15,33% -58,59%
-70,75%
198
crvUSD (CRVUSD)
crvUSD
$1,00 $10.15M 0,17% 0,12% -0,06% -0,14% ---% -0,08% -0,17%
-9,85%
199
EURC (EURC)
EURC
$1,17 $14.60M 0,06% 0,35% -0,14% -0,95% -0,60% -0,14% 13,81%
-13,80%
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$91.932,00 $20.85M 0,02% 1,44% -1,11% 2,21% 1,77% -14,75% -2,72%
-26,92%
203
River (RIVER)
River
$17,74 $41.60M 1,02% 18,36% 22,08% 275,59% 156,09% ---% ---%
-28,14%
204
Plasma (XPL)
XPL
Plasma
$0,17 $82.52M 1,90% 1,18% -16,40% -0,59% 12,53% ---% ---%
-90,16%
207
GALA (GALA)
GALA
$0,0071 $22.53M 0,36% 0,28% -1,96% 12,89% -1,00% -47,88% -80,12%
-99,13%
209
Raydium (RAY)
RAY
Raydium
$1,21 $26.62M 0,43% 2,75% 5,67% 27,83% 11,95% -39,96% -73,06%
-92,81%
210
Sonic (S)
S
Sonic
$0,086 $17.37M 0,47% 1,07% -6,33% 6,79% -5,94% -72,80% -87,95%
-91,68%
212
Vision (VSN)
VSN
Vision
$0,089 $24.08M -0,15% 1,06% -0,01% 11,31% -2,84% ---% ---%
-60,18%
213
The Sandbox (SAND)
The Sandbox
$0,12 $24.59M 0,52% -1,66% -3,70% -0,40% -10,91% -52,62% -80,39%
-98,59%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.89M 0,19% -0,10% -0,13% -0,39% -0,01% 0,17% 0,14%
-12,75%
217
LayerZero (ZRO)
ZRO
LayerZero
$1,53 $22.04M 0,29% 2,54% 8,70% 19,47% 1,49% -14,98% -67,38%
-79,59%
218
Humanity (H)
H
Humanity
$0,17 $28.08M 1,65% 3,01% 2,96% 5,36% 203,31% 434,00% ---%
-56,56%
219
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.420,66 $4.87M 0,05% 1,88% -0,90% 3,96% 2,21% ---% ---%
-33,22%
220
Golem (GLM)
GLM
Golem
$0,30 $14.36M -0,47% 2,83% 24,90% 48,88% 41,81% 37,50% -28,13%
-77,00%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
$91.919,00 $23.59M -0,02% 1,40% -1,04% 2,32% 1,68% -14,78% ---%
-27,05%
223
Theta Network (THETA)
THETA
Theta Network
$0,30 $7.74M 0,51% -0,55% -0,31% 7,72% -14,42% -55,82% -86,31%
-98,09%
224
ZKsync (ZK)
ZK
ZKsync
$0,035 $16.88M 0,59% 1,42% 5,85% 12,83% 10,25% -22,92% -80,87%
-89,26%
226
Basic Attention (BAT)
BAT
Basic Attention
$0,19 $18.51M 0,44% -5,30% -14,51% -12,53% -32,04% 55,17% -22,72%
-89,88%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.152,95 $7.88M 0,16% 1,91% -1,02% 3,89% 1,96% 26,73% -3,96%
-36,28%
228
Merlin Chain (MERL)
Merlin Chain
$0,26 $14.48M -0,22% 2,72% 3,26% -27,08% -36,28% 203,44% 14,22%
-82,00%
229
Decred (DCR)
DCR
Decred
$16,25 $2.32M -0,56% 4,68% -8,21% -15,95% -20,92% 10,98% 17,94%
-93,40%
230
Zebec Network (ZBCN)
Zebec Network
$0,0029 $9.56M 0,71% -1,30% 4,59% 15,78% 5,55% -24,56% 228,27%
-58,60%
231
Vaulta (A)
A
Vaulta
$0,17 $18.81M -0,25% -3,84% -3,16% 7,86% -2,92% -66,19% ---%
-77,82%
233
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.416,30 $2.58M 0,11% 1,97% -0,70% 3,82% 2,03% 28,38% -1,31%
-35,60%
234
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.81M -0,02% 0,01% 0,01% 0,09% -0,11% -0,66% -0,40%
-12,94%
236
BUILDon (B)
B
BUILDon
$0,27 $13.57M 1,08% 23,53% 31,27% 70,42% 15,31% -24,10% ---%
-62,19%
237
Decentraland (MANA)
Decentraland
$0,14 $21.42M 0,41% -2,69% 3,38% 13,68% -2,47% -44,94% -71,47%
-97,56%
238
NEO (NEO)
NEO
NEO
$3,85 $8.11M 0,14% -2,42% -1,10% 1,74% -5,36% -30,49% -74,54%
-98,06%
239
Monad (MON)
MON
Monad
$0,025 $112.59M 2,25% 1,65% -12,39% 4,56% 3,87% ---% ---%
-49,65%
241
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.154,31 $1.29M 0,07% 2,02% -0,24% 3,84% 2,40% 26,46% -3,91%
-36,45%
242
Ultima (ULTIMA)
Ultima
$6.974,06 $19.22M 0,44% 15,73% 23,11% 36,40% 2,83% -11,52% -17,29%
-69,63%
243
​​Stable (STABLE)
​​Stable
$0,015 $21.89M 0,21% 1,02% -7,36% 7,21% -5,90% ---% ---%
-45,69%
244
Helium (HNT)
HNT
Helium
$1,40 $2.68M -0,36% 0,39% -11,34% -6,49% -23,27% -36,78% -73,85%
-97,44%
Ultima atualização há 17 segundos
Fonte dos dados: CoinGecko