Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,070	$74.85M	0,93%	-6,31%	18,74%	18,77%	30,34%	-63,40%	-72,68%	-93,85%
115	H Humanity	$0,25	$96.49M	-0,75%	6,87%	30,95%	50,14%	162,89%	2,12%	---%	-34,11%
116	EURC EURC	$1,17	$34.57M	0,10%	-0,29%	0,37%	0,18%	0,26%	1,00%	5,95%	-13,21%
117	BILL Billions Network	$0,18	$269.29M	1,42%	26,86%	327,28%	---%	---%	---%	---%	-0,79%
118	KITE Kite	$0,20	$81.94M	1,34%	7,71%	30,84%	37,08%	49,77%	---%	---%	-38,79%
119	EDGE edgeX	$1,28	$121.22M	0,23%	-5,18%	-0,61%	-2,25%	39,67%	---%	---%	-14,43%
120	AERO Aerodrome Finance	$0,48	$25.73M	0,83%	-9,33%	4,36%	3,93%	30,64%	-40,89%	-33,06%	-79,47%
121	CHZ Chiliz	$0,043	$61.54M	0,22%	-1,16%	4,11%	-5,61%	15,16%	33,05%	-11,65%	-95,16%
122	CRV Curve DAO	$0,28	$162.16M	0,81%	0,57%	16,93%	22,54%	31,30%	-47,14%	-63,23%	-98,19%
124	XTZ Tezos	$0,39	$10.59M	0,17%	-2,76%	3,65%	0,87%	11,29%	-34,67%	-42,77%	-95,77%
125	USDGO USDGO	$1,00	$16.84M	-0,01%	-0,03%	-0,01%	---%	-0,02%	---%	---%	-0,26%
126	SPX SPX6900	$0,45	$11.30M	1,17%	-6,49%	11,34%	25,20%	46,67%	-55,05%	-40,78%	-80,36%
128	TIA Celestia	$0,46	$58.33M	1,86%	0,73%	26,71%	26,17%	53,00%	-54,87%	-85,51%	-97,84%
129	UB Unibase	$0,17	$28.44M	0,30%	12,88%	23,88%	194,25%	606,16%	214,58%	---%	-1,84%
131	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$29.36M	0,19%	7,34%	9,28%	11,47%	166,31%	86,22%	---%	-26,46%
132	FDUSD First Digital USD	$1,00	$228.48M	-0,01%	-0,09%	-0,08%	0,08%	-0,09%	-0,02%	-0,10%	-13,30%
133	APXUSD apxUSD	$1,00	$46.82M	---%	-0,01%	-0,02%	-0,01%	0,02%	---%	---%	-10,20%
134	SUN Sun Token	$0,020	$69.19M	---%	-2,22%	3,77%	10,90%	10,50%	-11,21%	1,12%	-99,97%
135	USX USX	$1,00	$1.72M	---%	---%	0,03%	0,03%	0,02%	-0,06%	---%	-3,69%
136	ZRO LayerZero	$1,51	$29.85M	1,70%	-0,55%	6,87%	3,51%	-22,12%	-10,07%	-48,56%	-79,98%
137	ETHFI Ether.fi	$0,45	$56.26M	1,50%	-1,27%	5,63%	4,74%	9,67%	-54,56%	-56,31%	-94,77%
138	2Z DoubleZero	$0,11	$9.23M	-1,13%	1,27%	17,16%	24,16%	35,76%	-53,84%	---%	-87,99%
139	LAB LAB	$4,83	$89.54M	4,35%	-24,14%	81,71%	617,86%	780,56%	1.972,05%	---%	-28,59%
140	MON Monad	$0,031	$62.01M	-0,07%	-9,33%	-3,38%	7,28%	-8,95%	---%	---%	-36,95%
142	PENDLE Pendle	$2,03	$129.34M	0,28%	-0,15%	5,99%	51,84%	92,07%	-35,22%	-45,87%	-73,14%
143	GNO Gnosis	$129,48	$2.77M	0,68%	-1,30%	-2,46%	3,85%	9,78%	1,26%	-5,54%	-79,93%
144	ZBCN Zebec Network	$0,0035	$8.19M	0,07%	-4,46%	5,33%	-0,78%	35,21%	-8,05%	118,19%	-50,28%
145	FLOKI FLOKI	$0,000035	$33.12M	0,68%	-4,96%	6,93%	11,01%	25,95%	-51,50%	-68,87%	-89,80%
146	BSV Bitcoin SV	$16,92	$7.92M	0,27%	-2,16%	4,83%	8,89%	9,69%	-21,19%	-57,64%	-96,56%
147	LDO Lido DAO	$0,40	$38.76M	1,21%	-1,52%	6,87%	2,27%	25,72%	-56,05%	-62,87%	-94,56%
148	JASMY JasmyCoin	$0,0068	$21.17M	1,18%	-0,66%	17,88%	13,37%	29,07%	-35,46%	-66,04%	-99,86%
149	CFX Conflux	$0,064	$19.29M	0,46%	-3,16%	3,44%	8,57%	21,73%	-42,35%	-34,56%	-96,26%
150	OP Optimism	$0,15	$59.81M	0,48%	-3,27%	19,99%	26,08%	39,69%	-65,09%	-82,04%	-96,86%
151	DCR Decred	$18,75	$1.13M	-0,29%	-2,81%	-3,20%	-2,01%	-13,48%	14,60%	25,28%	-92,41%
152	KAG Kinesis Silver	$86,09	$1.83M	1,08%	0,24%	17,55%	17,83%	21,69%	75,89%	164,68%	-33,75%
153	USDM MegaUSD	$1,00	$8.33M	0,03%	0,18%	0,13%	0,20%	-0,16%	---%	---%	-1,80%
154	BTT BitTorrent	$0,00000033	$7.00M	-0,05%	-2,88%	-0,03%	1,50%	1,08%	-34,27%	-60,35%	-90,49%
155	PRIME PRIME	$1,04	$5.20M	0,02%	0,04%	0,15%	0,27%	0,57%	---%	---%	-30,91%
156	PYTH Pyth Network	$0,055	$15.17M	0,27%	-7,16%	11,21%	14,87%	23,45%	-51,79%	-70,75%	-95,45%
157	NFT AINFT	$0,00000031	$8.32M	-0,01%	-2,21%	-0,67%	-0,57%	-5,37%	-23,55%	-28,94%	-95,83%
158	GRT The Graph	$0,029	$30.15M	1,42%	0,25%	15,43%	17,81%	21,58%	-54,83%	-75,49%	-98,99%
159	TEL Telcoin	$0,0031	$8.24M	1,30%	40,34%	52,50%	41,13%	48,71%	-18,30%	-49,00%	-95,19%
160	STRK Starknet	$0,049	$42.46M	0,10%	-3,51%	27,66%	24,92%	44,12%	-59,48%	-73,00%	-98,90%
161	APEPE Ape and Pepe	$0,0000014	$38.15M	-0,07%	-4,83%	0,78%	0,08%	4,49%	-24,51%	-7,27%	-80,32%
163	SYRUP Maple Finance	$0,24	$6.81M	0,27%	-3,85%	-3,88%	-0,77%	7,23%	-35,42%	-0,61%	-62,73%
164	ENS Ethereum Name Service	$6,98	$29.65M	0,65%	-6,12%	10,34%	15,56%	24,27%	-54,35%	-69,25%	-91,65%
165	IOTA IOTA	$0,063	$8.82M	0,56%	-3,42%	10,67%	11,75%	12,28%	-56,68%	-74,50%	-98,81%
166	KAIA Kaia	$0,047	$6.71M	0,38%	-2,79%	1,06%	-0,22%	0,73%	-56,08%	-62,96%	-88,41%
168	GWEI ETHGas	$0,12	$4.15M	-1,15%	-5,55%	-4,32%	46,85%	93,38%	---%	---%	-13,26%
170	REAL RealLink	$0,079	$12.08M	0,19%	-1,80%	-2,08%	7,60%	20,80%	6,64%	1.016,57%	-92,06%
171	RUSD Royal Dollar	$1,00	$133.51M	0,04%	0,03%	0,07%	0,01%	-0,01%	---%	---%	-0,24%
173	AKT Akash Network	$0,85	$34.69M	1,01%	2,68%	44,92%	77,48%	90,86%	36,07%	-50,60%	-89,52%
174	CRVUSD crvUSD	$1,00	$15.54M	-0,01%	-0,02%	-0,03%	-0,01%	-0,55%	0,07%	-0,02%	-9,61%
175	THETA Theta Network	$0,25	$42.22M	0,70%	2,78%	15,72%	17,49%	45,93%	-55,31%	-75,79%	-98,44%
176	XPL Plasma	$0,096	$53.88M	1,04%	-7,16%	5,07%	0,15%	-24,41%	-73,85%	---%	-94,29%
177	LIT Lighter	$0,94	$24.03M	0,18%	-8,67%	-4,12%	5,96%	-11,95%	---%	---%	-88,05%
178	FARTCOIN Fartcoin	$0,24	$48.84M	0,95%	-9,28%	6,43%	17,61%	21,63%	-36,04%	-82,11%	-90,56%
179	AXS Axie Infinity	$1,34	$25.50M	0,01%	-6,12%	-0,61%	-9,36%	22,49%	-15,03%	-56,96%	-99,19%
180	COMP Compound	$23,59	$19.25M	---%	-1,44%	-0,23%	1,62%	13,26%	-37,16%	-49,37%	-97,24%
181	NEO NEO	$3,24	$9.66M	0,59%	---%	15,50%	13,41%	18,59%	-36,42%	-55,23%	-98,37%
182	JTO Jito	$0,48	$28.97M	0,92%	-4,07%	33,61%	43,55%	59,62%	-55,55%	-76,31%	-92,06%
183	TWT Trust Wallet	$0,53	$24.10M	1,49%	5,05%	23,59%	23,83%	29,84%	-57,41%	-37,38%	-80,53%
184	WIF dogwifhat	$0,22	$57.93M	0,51%	-5,30%	12,17%	24,33%	15,85%	-58,68%	-80,73%	-95,45%
185	RAY Raydium	$0,82	$23.71M	0,40%	-5,06%	1,02%	9,02%	29,34%	-54,10%	-72,93%	-95,16%
187	9BIT The9bit	$0,026	$10.56M	0,01%	-2,67%	-10,00%	26,44%	2,56%	---%	---%	-19,53%
188	SAND The Sandbox	$0,080	$28.72M	0,39%	-2,81%	6,93%	4,36%	4,95%	-62,20%	-77,71%	-99,05%
189	PIEVERSE Pieverse	$0,91	$46.72M	-0,66%	14,10%	24,36%	25,37%	116,29%	---%	---%	-44,74%
190	RUNE THORChain	$0,60	$46.20M	0,11%	-2,81%	10,58%	19,19%	55,29%	-29,13%	-68,37%	-97,13%
192	GRASS Grass	$0,34	$14.43M	0,05%	-6,55%	-1,66%	-1,74%	1,35%	-17,37%	-78,74%	-91,20%
193	WAL Walrus	$0,086	$10.57M	1,45%	-4,15%	17,51%	16,92%	21,35%	-65,86%	-86,69%	-88,82%
194	XCN Onyxcoin	$0,0052	$6.48M	0,70%	-1,84%	-0,99%	-7,87%	9,37%	-41,45%	-71,16%	-97,21%
196	IP Story	$0,56	$47.14M	1,39%	-2,65%	8,28%	10,16%	12,70%	-89,46%	-87,85%	-96,28%
197	S Sonic	$0,051	$21.71M	0,59%	-5,44%	12,87%	8,57%	22,44%	-69,15%	-91,41%	-95,11%
198	MANA Decentraland	$0,098	$16.65M	0,77%	-1,47%	9,84%	6,96%	12,28%	-59,21%	-73,00%	-98,32%
200	FF Falcon Finance	$0,078	$90.99M	-2,02%	9,77%	26,83%	18,03%	-2,48%	-53,64%	---%	-89,86%
201	GENIUS Genius	$0,54	$10.19M	-0,63%	2,51%	4,82%	2,85%	---%	---%	---%	-41,92%
202	GALA GALA	$0,0038	$40.72M	0,88%	-4,50%	13,70%	15,12%	28,11%	-65,54%	-83,14%	-99,54%
203	ZANO Zano	$11,68	$1.25M	---%	-1,34%	17,78%	21,66%	32,81%	0,37%	24,20%	-34,87%
204	VSN Vision	$0,048	$2.33M	0,05%	0,01%	-4,25%	-3,40%	-14,31%	-59,35%	---%	-78,41%
205	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$123,17	$12.36M	-0,25%	-6,89%	8,37%	29,78%	42,94%	-13,31%	---%	-21,32%
206	WFI WeFi	$2,11	$10.86M	0,05%	0,07%	1,47%	2,56%	2,46%	35,19%	360,65%	-29,50%
207	ZK ZKsync	$0,018	$11.93M	1,02%	-2,29%	7,11%	13,58%	18,33%	-44,66%	-75,34%	-94,34%
208	CVX Convex Finance	$1,95	$20.87M	0,59%	4,08%	8,62%	12,54%	11,56%	-11,42%	-40,57%	-96,76%
209	ONYC Onchain Yield Coin	$1,10	$1.83M	0,01%	-0,04%	0,20%	0,41%	0,85%	5,76%	---%	-0,18%
210	REUSD Re Protocol reUSD	$1,08	$3.28M	-0,01%	-0,09%	0,09%	0,23%	0,47%	3,72%	---%	-0,16%
212	RAVE RaveDAO	$0,67	$11.51M	1,02%	-0,17%	-7,08%	-22,84%	-85,54%	---%	---%	-97,58%
213	HNT Helium	$0,91	$3.26M	0,24%	-4,53%	-2,52%	-5,61%	-10,38%	-53,88%	-76,58%	-98,34%
214	BTSE BTSE Token	$1,02	$7.09M	-0,75%	2,24%	-1,81%	-6,65%	-11,21%	-0,69%	-35,41%	-88,93%
215	XEC eCash	$0,0000082	$9.50M	-0,20%	-3,96%	14,06%	16,32%	20,43%	-43,27%	-66,97%	-97,84%
216	SFP SafePal	$0,33	$2.00M	0,21%	-2,33%	3,31%	-5,02%	13,73%	-13,77%	-44,96%	-92,21%
218	BAT Basic Attention	$0,11	$10.61M	0,82%	-2,47%	3,93%	7,43%	12,89%	-36,08%	-33,91%	-94,29%
219	CFG Centrifuge	$0,28	$21.32M	-0,17%	-8,48%	12,36%	32,42%	41,47%	36,81%	---%	-29,93%
220	MX MX	$1,75	$6.36M	-0,08%	-0,06%	-0,67%	-0,79%	-1,35%	-26,12%	-35,86%	-70,11%
222	BEAT Audiera	$0,58	$8.05M	2,19%	8,17%	4,14%	1,91%	76,72%	---%	---%	-88,07%
223	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$17.60M	2,25%	-2,71%	15,91%	20,02%	36,12%	-80,18%	-83,64%	-96,27%
224	APE ApeCoin	$0,16	$42.95M	0,42%	0,16%	-4,02%	-2,70%	81,13%	-67,52%	-76,75%	-99,42%
225	IMX Immutable	$0,18	$9.65M	0,38%	-2,87%	8,77%	10,84%	30,73%	-64,03%	-74,28%	-98,06%
226	TRAC OriginTrail	$0,34	$5.98M	-0,02%	-0,36%	-1,30%	5,88%	17,34%	-55,00%	-24,68%	-90,19%
227	A Vaulta	$0,094	$14.19M	1,20%	-3,01%	8,32%	2,85%	20,93%	-67,50%	---%	-87,99%
229	AR Arweave	$2,33	$20.84M	0,28%	-2,76%	8,67%	23,63%	38,16%	-39,32%	-71,30%	-97,39%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko