Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
106	VET VeChain	$0,010	$18.14M	0,33%	1,55%	1,87%	-16,83%	-7,15%	-57,64%	-76,96%	-96,34%
107	METH Mantle Staked Ether	$3.265,18	$2.30M	0,27%	3,07%	0,79%	-6,06%	2,68%	2,95%	-2,35%	-38,59%
108	USDTB USDtb	$1,00	$7.97M	-0,11%	-0,05%	-0,28%	-0,01%	-0,10%	-0,09%	-0,09%	-5,56%
112	DASH Dash	$62,70	$248.55M	-0,84%	4,45%	-10,01%	7,67%	43,01%	186,99%	87,65%	-95,77%
113	BONK Bonk	$0,0000089	$65.03M	0,59%	2,34%	-0,46%	-20,36%	12,24%	-61,16%	-66,04%	-84,79%
114	IP Story	$2,20	$73.84M	1,00%	2,26%	-4,83%	-42,08%	42,96%	-52,24%	---%	-85,14%
116	XDC XDC Network	$0,039	$18.98M	0,43%	0,64%	-2,41%	-15,19%	-22,11%	-46,70%	-61,52%	-79,72%
120	SEI Sei	$0,11	$20.79M	0,10%	1,33%	1,11%	-14,27%	-6,67%	-67,84%	-66,38%	-90,63%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.001,00	$97.70M	0,27%	1,25%	-0,12%	-5,14%	1,88%	-23,94%	-12,32%	-29,58%
122	KHYPE Kinetiq Staked HYPE	$30,84	$18.02M	2,70%	21,56%	43,27%	23,25%	21,24%	---%	---%	-48,13%
123	OSETH StakeWise Staked ETH	$3.207,81	$10.88M	0,42%	3,25%	2,50%	-5,89%	3,14%	2,98%	-2,38%	-38,43%
126	USDY Ondo US Dollar Yield	$1,08	$2.28M	-2,26%	-2,12%	-2,53%	0,86%	-1,04%	-1,01%	-1,70%	-14,44%
127	JUP Jupiter	$0,20	$29.20M	0,19%	7,50%	7,52%	-6,00%	2,73%	-58,36%	-80,97%	-89,74%
129	MORPHO Morpho	$1,19	$11.03M	-0,06%	-4,08%	2,75%	-10,68%	1,65%	-29,89%	-61,60%	-71,38%
131	CAKE PancakeSwap	$1,92	$32.64M	0,16%	1,02%	1,19%	-6,30%	3,32%	-22,63%	-1,27%	-95,63%
132	WETH L2 Standard Bridged WETH (Base)	$3.015,00	$474.65M	0,14%	3,31%	1,14%	-6,03%	2,71%	1,64%	-4,53%	-39,14%
133	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$45.95M	0,03%	0,05%	0,03%	0,02%	0,01%	-0,04%	-0,06%	-2,44%
134	JUPSOL Jupiter Staked SOL	$148,29	$3.58M	0,18%	2,45%	0,45%	-11,17%	3,01%	-18,59%	-41,15%	-52,09%
135	USDAI USDai	$1,00	$3.29M	---%	0,03%	0,01%	-0,05%	---%	-0,02%	---%	-15,86%
136	PENGU Pudgy Penguins	$0,0100	$106.30M	0,59%	3,14%	3,09%	-26,00%	7,41%	-57,06%	-53,59%	-85,45%
137	XRP Ripple	$1,92	$1.64M	0,27%	0,91%	1,80%	-11,76%	2,55%	-29,88%	-36,35%	-47,47%
138	WFLR Wrapped Flare	$0,011	$5.37M	0,55%	1,43%	7,42%	-8,69%	-5,25%	-37,20%	-56,36%	-80,03%
139	BDX Beldex	$0,080	$10.10M	-0,04%	-0,20%	-7,57%	-11,60%	-16,04%	29,28%	3,82%	-82,17%
140	XTZ Tezos	$0,57	$21.65M	-0,24%	0,56%	1,02%	-3,03%	15,63%	-5,57%	-48,50%	-93,76%
141	CHZ Chiliz	$0,058	$125.22M	0,82%	6,84%	10,06%	7,29%	60,37%	43,45%	-17,48%	-93,45%
142	OP Optimism	$0,30	$55.84M	0,30%	0,99%	-0,32%	-18,90%	10,06%	-54,03%	-79,44%	-93,77%
143	USD0 Usual USD	$1,00	$3.70M	0,09%	0,39%	-0,04%	0,02%	-0,24%	-0,07%	-0,11%	-24,77%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.015,52	$339.54M	0,36%	3,25%	2,35%	-6,00%	2,13%	1,73%	-5,13%	-39,15%
145	VIRTUAL Virtuals Protocol	$0,82	$63.72M	-0,26%	2,35%	3,04%	-21,83%	18,44%	-52,28%	-62,42%	-83,65%
146	CTM c8ntinuum	$0,12	$1.13M	0,05%	2,99%	4,12%	-8,28%	1,79%	202,21%	---%	-14,80%
147	STX Stacks	$0,30	$12.13M	0,46%	1,57%	-0,07%	-22,57%	15,97%	-59,51%	-76,33%	-92,17%
148	TBTC tBTC	$88.976,00	$12.69M	0,32%	1,12%	0,54%	-5,39%	1,52%	-24,19%	-12,37%	-29,17%
149	FET Artificial Superintelligence Alliance	$0,23	$48.95M	0,51%	3,20%	-2,55%	-20,17%	7,11%	-68,49%	-79,64%	-93,39%
151	GHO GHO	$1,00	$24.37M	-0,06%	-0,05%	-0,03%	-0,11%	0,01%	-0,07%	-0,08%	-3,03%
153	CRV Curve DAO	$0,35	$71.24M	0,29%	-2,26%	-6,09%	-20,69%	-11,01%	-45,45%	-53,15%	-97,74%
155	TUSD TrueUSD	$1,00	$5.57M	0,02%	0,02%	0,03%	---%	0,03%	-0,09%	-0,09%	-38,29%
156	FDUSD First Digital USD	$1,00	$526.75M	0,01%	0,11%	0,04%	-0,44%	-0,01%	0,12%	-0,27%	-13,30%
157	LIT Lighter	$1,92	$93.65M	0,06%	11,87%	19,08%	-8,47%	---%	---%	---%	-75,45%
158	FTN Fasttoken	$1,09	$10.62M	0,14%	0,19%	0,20%	0,08%	4,77%	-75,57%	-72,17%	-76,39%
159	INJ Injective	$4,49	$38.66M	0,64%	1,08%	-0,80%	-18,27%	-5,21%	-64,00%	-76,72%	-91,46%
161	AXS Axie Infinity	$2,64	$549.28M	0,17%	9,47%	28,14%	151,45%	209,71%	8,05%	-51,50%	-98,39%
162	LDO Lido DAO	$0,53	$24.77M	0,40%	2,35%	1,06%	-21,09%	-10,21%	-36,09%	-72,63%	-92,78%
163	PIPPIN pippin	$0,44	$78.36M	-0,22%	48,19%	61,06%	30,88%	4,14%	2.250,25%	334,75%	-19,53%
165	ETHFI Ether.fi	$0,63	$39.65M	0,20%	5,73%	3,67%	-22,06%	-10,18%	-43,32%	-60,66%	-92,62%
166	MSOL Marinade Staked SOL	$172,28	$1.94M	0,10%	2,46%	1,00%	-13,27%	2,89%	-18,65%	-41,68%	-52,56%
167	CBETH Coinbase Wrapped Staked ETH	$3.379,82	$7.08M	0,31%	3,24%	0,92%	-5,94%	2,43%	3,33%	-1,57%	-37,86%
168	KAIA Kaia	$0,073	$17.28M	0,54%	-2,19%	43,81%	11,52%	28,39%	-53,78%	-62,62%	-82,12%
170	AERO Aerodrome Finance	$0,46	$13.02M	0,60%	2,67%	-0,04%	-23,09%	-0,75%	-41,55%	-50,81%	-80,10%
171	KAG Kinesis Silver	$111,28	$6.21M	-0,54%	4,29%	17,30%	28,23%	39,35%	191,23%	265,00%	-4,40%
172	2Z DoubleZero	$0,12	$12.22M	1,00%	-2,59%	1,69%	-4,04%	3,12%	---%	---%	-86,70%
174	ZRO LayerZero	$2,04	$96.08M	1,26%	-0,17%	13,25%	31,30%	64,14%	-5,67%	-46,39%	-72,79%
175	USDB USDB	$1,01	$3.87M	0,31%	1,81%	1,37%	1,05%	1,47%	0,85%	0,74%	-6,96%
176	FLOKI FLOKI	$0,000042	$31.43M	0,06%	1,21%	-1,21%	-24,54%	3,61%	-55,79%	-66,90%	-87,77%
178	STABLE Stable	$0,022	$23.01M	0,76%	7,26%	29,16%	49,94%	72,80%	---%	---%	-17,15%
179	BTT BitTorrent	$0,00000040	$10.76M	-0,03%	0,44%	0,35%	-7,19%	1,73%	-40,41%	-60,28%	-88,23%
181	KAU Kinesis Gold	$166,49	$1.05M	-0,94%	3,09%	8,80%	13,38%	6,09%	53,81%	71,81%	-1,07%
182	SYRUP Maple Finance	$0,34	$11.55M	0,68%	1,38%	3,57%	-10,27%	4,11%	-35,82%	153,55%	-47,46%
184	EURC EURC	$1,20	$63.30M	-0,05%	1,21%	2,61%	3,32%	2,07%	2,51%	14,80%	-10,92%
185	TIA Celestia	$0,45	$31.39M	-0,01%	1,72%	-3,36%	-24,04%	-3,47%	-77,12%	-88,82%	-97,83%
186	GRT The Graph	$0,037	$14.92M	0,09%	1,42%	0,95%	-16,84%	-3,03%	-62,43%	-79,40%	-98,71%
189	GNO Gnosis	$142,75	$6.54M	0,05%	2,84%	5,20%	-0,20%	14,03%	12,10%	-33,23%	-77,82%
190	IOTA IOTA	$0,087	$12.74M	0,17%	0,55%	5,22%	-17,15%	1,76%	-53,57%	-70,84%	-98,34%
192	AB AB	$0,0037	$13.79M	-0,66%	-8,00%	-12,26%	-16,72%	-18,35%	-58,94%	-70,23%	-78,46%
193	SPX SPX6900	$0,39	$12.27M	0,61%	3,30%	-9,50%	-37,76%	-21,47%	-75,73%	-65,62%	-82,75%
194	STRK Starknet	$0,069	$37.22M	0,02%	-0,11%	-10,42%	-19,69%	-15,29%	-52,77%	-80,58%	-98,42%
195	PYTH Pyth Network	$0,062	$49.36M	-0,35%	6,63%	10,39%	-10,20%	3,13%	-46,32%	-78,45%	-94,75%
196	TWT Trust Wallet	$0,86	$9.39M	0,31%	1,95%	-1,09%	-4,24%	0,80%	14,03%	-16,10%	-68,37%
197	BSV Bitcoin SV	$17,87	$4.32M	0,37%	0,34%	-2,49%	-10,03%	0,22%	-32,03%	-63,16%	-96,35%
198	JST JUST	$0,040	$42.92M	0,82%	-13,98%	-4,17%	0,44%	3,62%	10,67%	8,65%	-79,30%
199	CFX Conflux	$0,068	$9.36M	0,44%	1,20%	-2,10%	-16,02%	-5,31%	-32,51%	-58,10%	-95,98%
200	NFT AINFT	$0,00000035	$14.29M	-0,16%	-0,43%	-0,22%	-4,72%	0,77%	-21,79%	-27,07%	-95,32%
201	TEL Telcoin	$0,0037	$1.28M	-0,31%	0,86%	8,22%	-10,85%	-11,91%	-19,08%	-41,31%	-94,31%
202	CRVUSD crvUSD	$1,00	$41.55M	-0,17%	-0,25%	-0,39%	-0,26%	-0,19%	-0,25%	-0,40%	-9,86%
203	ENS Ethereum Name Service	$9,09	$19.76M	0,09%	2,45%	1,84%	-17,37%	-7,01%	-58,70%	-71,55%	-89,08%
204	SAND The Sandbox	$0,13	$48.09M	0,13%	-2,29%	-6,42%	2,30%	12,01%	-55,40%	-75,28%	-98,46%
205	JASMY JasmyCoin	$0,0069	$20.01M	0,10%	2,21%	-1,04%	-20,48%	15,89%	-52,84%	-73,08%	-99,86%
206	DCR Decred	$19,88	$9.77M	1,06%	-1,94%	-8,26%	3,15%	4,98%	18,87%	61,73%	-92,02%
207	BTC.B Avalanche Bridged BTC (Avalanche)	$89.301,00	$16.52M	0,23%	1,46%	1,18%	-6,58%	1,80%	-23,98%	-12,07%	-29,09%
208	SUN Sun Token	$0,017	$67.36M	-0,57%	-11,27%	-13,68%	-16,38%	-9,38%	-4,62%	-15,16%	-99,97%
209	WIF dogwifhat	$0,33	$103.00M	-0,62%	-0,43%	-1,20%	-18,39%	4,39%	-66,48%	-72,43%	-93,20%
211	DOGE Binance-Peg Dogecoin	$0,13	$1.00M	0,36%	3,31%	2,39%	-15,46%	2,02%	-37,65%	-61,68%	-73,78%
212	PENDLE Pendle	$1,91	$34.61M	0,39%	-1,21%	-0,85%	-13,85%	2,22%	-52,05%	-45,93%	-74,58%
213	FARTCOIN Fartcoin	$0,31	$57.33M	-0,19%	7,02%	3,13%	-23,22%	0,71%	-75,62%	-70,47%	-87,48%
214	XPL Plasma	$0,14	$125.37M	1,93%	11,07%	13,84%	-10,46%	-10,34%	---%	---%	-91,78%
215	USX USX	$1,00	$1.48M	-0,24%	0,03%	0,05%	---%	0,01%	---%	---%	-4,32%
217	BUSD Binance-Peg BUSD	$1,01	$2.39M	0,73%	0,34%	0,89%	0,32%	0,93%	0,80%	0,79%	-12,25%
218	H Humanity	$0,16	$24.02M	1,90%	1,13%	-4,54%	-2,98%	-2,94%	99,90%	---%	-58,77%
219	UBTC Unit Bitcoin	$89.140,00	$40.90M	0,20%	1,25%	-0,19%	-5,27%	1,87%	-24,29%	---%	-29,25%
220	GALA GALA	$0,0061	$24.24M	-0,18%	0,40%	-3,81%	-17,82%	-1,55%	-64,79%	-80,14%	-99,26%
225	ZBCN Zebec Network	$0,0028	$9.83M	0,84%	1,94%	-4,77%	-6,40%	14,21%	-21,45%	213,06%	-60,06%
226	FRAX Legacy Frax Dollar	$0,99	$1.90M	0,03%	-0,01%	-0,05%	0,02%	0,06%	-0,65%	-0,37%	-12,98%
227	THETA Theta Network	$0,27	$8.99M	0,09%	0,23%	-7,96%	-16,16%	-0,04%	-65,25%	-85,64%	-98,26%
228	MANA Decentraland	$0,14	$22.45M	0,20%	-2,27%	-7,89%	-3,61%	15,85%	-54,49%	-68,71%	-97,59%
229	RAY Raydium	$1,00	$19.14M	0,43%	2,57%	3,67%	-19,58%	8,64%	-63,40%	-85,12%	-94,05%
231	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.015,18	$8.92M	0,41%	3,29%	2,45%	-9,44%	2,29%	1,80%	-4,77%	-39,10%
232	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.274,71	$1.85M	0,37%	3,33%	2,73%	-9,36%	2,52%	---%	---%	-36,03%
233	SUSDAI Staked USDai	$1,06	$2.24M	---%	0,05%	0,04%	0,16%	0,42%	4,40%	---%	-10,34%
234	BAT Basic Attention	$0,17	$12.75M	0,06%	0,17%	-9,34%	-16,22%	-20,60%	20,89%	-22,58%	-90,80%
236	S Sonic	$0,068	$17.81M	0,91%	0,61%	-4,96%	-23,99%	-12,45%	-81,19%	-86,24%	-93,42%
237	NEO NEO	$3,59	$11.48M	0,17%	1,29%	-0,50%	-11,01%	-2,72%	-42,22%	-73,67%	-98,19%

Ultima atualização há 10 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko