Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Sei (SEI)
SEI
Sei
$0,12 $71.21M 0,91% -0,66% -8,66% -17,46% -38,10% -48,83% -79,21%
-89,13%
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,31 $82.28M -0,60% 2,72% -2,31% -1,99% -7,05% -0,50% -19,10%
-94,72%
114
Jupiter (JUP)
JUP
Jupiter
$0,24 $40.08M 0,79% 5,74% -3,89% -11,23% -41,80% -53,42% -79,13%
-88,22%
115
Bonk (BONK)
Bonk
$0,0000088 $89.30M 0,56% 1,85% -10,27% -14,38% -37,02% -58,77% -78,83%
-84,84%
116
Story (IP)
IP
Story
$2,21 $52.32M 0,38% -2,95% -9,94% -18,51% -49,24% -56,16% ---%
-85,06%
117
Morpho (MORPHO)
Morpho
$1,37 $19.88M 0,36% 0,55% -9,31% -26,37% -31,13% -20,61% 9,61%
-67,12%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$87.295,00 $164.83M 0,41% 1,88% -0,18% -4,40% -20,93% -15,87% -7,79%
-30,97%
120
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $1.69M -1,18% -1,02% -0,36% -0,18% -0,74% -0,66% 3,30%
-13,20%
122
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.060,19 $2.56M 0,36% 0,52% -2,43% -7,12% -27,26% 9,56% -18,83%
-42,42%
123
MYX Finance (MYX)
MYX
MYX Finance
$3,39 $62.73M 2,87% 9,01% 24,83% 39,77% 54,46% 4.342,69% ---%
-82,01%
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $23.40M ---% ---% ---% ---% -0,01% -0,02% ---%
-2,73%
125
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $56.07M -0,01% ---% 0,01% -0,01% -0,02% -0,02% -0,04%
-2,46%
126
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $124.78M 1,68% 2,66% -11,80% -17,56% -44,45% -26,30% ---%
-85,37%
127
USDai (USDAI)
USDai
$1,00 $1.19M -0,02% -0,02% 0,02% -0,30% -1,00% ---% ---%
-15,88%
128
SPX6900 (SPX)
SPX
SPX6900
$0,67 $34.69M 2,69% 12,23% 23,00% 36,26% -26,23% -10,21% 12,37%
-70,47%
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$148,31 $4.99M 0,25% 1,33% -5,85% -6,54% -30,02% -22,82% -37,44%
-52,19%
130
Beldex (BDX)
BDX
Beldex
$0,081 $9.71M 0,19% 1,88% 0,18% -2,39% 0,29% 23,45% 3,40%
-81,99%
131
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,23 $76.10M 0,24% -0,15% -16,47% -17,15% -12,36% -71,53% -86,80%
-93,36%
132
Dash (DASH)
DASH
Dash
$46,63 $104.58M -0,41% -4,01% -15,98% -38,55% -48,22% 94,36% -6,26%
-96,87%
134
Starknet (STRK)
Starknet
$0,12 $84.97M 2,10% 0,90% -12,05% -38,28% -8,72% -27,69% -81,99%
-97,33%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,86 $146.23M 0,74% 5,13% -6,56% -20,57% -48,69% -54,17% -34,43%
-83,03%
136
Aerodrome Finance (AERO)
Aerodrome Finance
$0,61 $34.80M 1,58% 2,90% -11,63% -22,13% -41,91% -11,70% -60,10%
-73,57%
137
Optimism (OP)
OP
Optimism
$0,29 $66.28M 1,07% 1,27% -8,15% -22,75% -30,99% -61,75% -87,37%
-93,99%
138
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.829,06 $332.94M 0,32% 0,34% -2,32% -7,41% -27,36% 7,65% -21,15%
-42,92%
139
Usual USD (USD0)
Usual USD
$1,00 $3.49M 0,02% -0,13% -0,03% -0,11% -0,07% -0,06% -0,29%
-24,60%
140
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.828,17 $524.27M 0,36% 0,30% -2,23% -7,43% -27,40% 7,67% -21,01%
-42,92%
141
tBTC (TBTC)
tBTC
$87.175,00 $13.14M 0,31% 2,01% 0,15% -4,82% -21,28% -15,53% -8,17%
-30,69%
142
Curve DAO (CRV)
CRV
Curve DAO
$0,38 $89.05M 0,21% -1,22% -7,32% -12,19% -20,11% -47,64% -44,97%
-97,54%
143
Injective (INJ)
INJ
Injective
$5,31 $62.13M 0,56% 3,08% -6,93% -17,12% -33,01% -57,74% -81,20%
-89,93%
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$172,39 $4.67M 0,26% 1,33% -5,89% -6,56% -30,04% -23,02% -37,92%
-52,67%
145
Stacks (STX)
STX
Stacks
$0,29 $12.81M 1,18% 0,77% -9,86% -16,15% -33,31% -68,90% -86,92%
-92,63%
146
Telcoin (TEL)
TEL
Telcoin
$0,0055 $5.33M 3,84% 6,97% 4,02% -12,24% 67,95% -0,33% -12,48%
-91,65%
147
USDD (USDD)
USDD
$1,00 $10.48M 0,01% 0,02% 0,03% 0,09% 0,01% -0,08% 0,34%
-4,93%
148
The Graph (GRT)
GRT
The Graph
$0,048 $25.89M 1,55% 3,37% -5,16% -13,45% -26,09% -58,60% -82,40%
-98,31%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,56 $57.03M 0,59% -3,50% -14,46% -21,24% -35,95% -44,37% -66,94%
-92,33%
150
Tezos (XTZ)
XTZ
Tezos
$0,47 $21.75M 0,40% 0,84% -5,58% -12,37% -18,71% -29,59% -70,00%
-94,88%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $8.50M 0,02% 0,06% 0,04% 0,04% -0,04% -0,31% -0,43%
-38,46%
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.94M -0,44% 0,89% -0,09% 0,59% -0,23% 0,06% 0,05%
-20,52%
154
Celestia (TIA)
TIA
Celestia
$0,56 $82.84M 0,88% 0,07% -9,19% -30,75% -42,95% -79,77% -92,29%
-97,31%
155
Ether.fi (ETHFI)
Ether.fi
$0,78 $47.70M 0,75% 5,24% 3,85% -12,43% -22,67% -48,80% -67,37%
-90,96%
156
Ultima (ULTIMA)
Ultima
$4.621,70 $19.07M -0,05% 0,30% 57,32% 45,41% 17,65% -69,80% -2,60%
-79,77%
157
AB (AB)
AB
AB
$0,0051 $17.68M -0,23% -10,06% -18,39% -23,83% -16,88% -30,25% 9.997,12%
-70,38%
158
Kaia (KAIA)
Kaia
$0,076 $9.90M 0,52% 3,12% -4,68% -9,62% -27,16% -36,47% -73,43%
-81,25%
161
JUST (JST)
JST
JUST
$0,044 $78.77M 1,09% 2,18% 14,55% 17,54% 25,69% 18,91% 18,14%
-77,48%
164
FLOKI (FLOKI)
FLOKI
$0,000044 $40.42M 0,81% 2,12% -8,35% -16,92% -37,13% -57,25% -80,28%
-87,32%
165
GHO (GHO)
GHO
GHO
$1,00 $9.45M -0,10% 0,04% -0,10% 0,05% -0,02% 0,05% 0,07%
-2,88%
166
IOTA (IOTA)
IOTA
IOTA
$0,100 $12.94M 1,06% 1,00% -14,27% -20,00% -30,23% -57,73% -68,98%
-98,11%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,87 $41.95M 1,22% 2,71% -4,35% -12,78% -28,84% -53,89% -73,22%
-87,00%
170
Pendle (PENDLE)
Pendle
$2,50 $62.73M 1,25% 2,24% 1,11% 6,15% -18,26% -40,57% -53,73%
-66,99%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,15 $18.61M -0,08% 1,51% -2,29% -6,02% -11,25% -45,88% -70,87%
-95,89%
173
Trust Wallet (TWT)
TWT
Trust Wallet
$0,94 $20.50M 0,56% -0,57% -13,59% -16,83% -24,72% 10,54% -19,12%
-65,34%
174
Pyth Network (PYTH)
Pyth Network
$0,068 $23.87M 0,51% 0,76% -10,90% -21,04% -36,95% -59,45% -85,23%
-94,31%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $25.14M 0,29% 0,51% -4,22% -6,31% -17,16% -47,08% -70,41%
-88,46%
176
Sun Token (SUN)
SUN
Sun Token
$0,020 $18.18M 0,05% -0,16% -3,47% -8,13% -9,73% 2,29% -8,78%
-99,97%
178
Olympus (OHM)
OHM
Olympus
$23,04 $1.05M 0,20% 1,96% 9,44% 13,70% 2,82% 10,60% 28,00%
-98,37%
180
AINFT (NFT)
NFT
AINFT
$0,00000038 $67.30M 0,02% -1,05% -2,62% -3,55% -6,39% -14,14% -28,14%
-95,00%
181
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $17.08M 1,20% 4,48% -10,47% -22,35% -40,17% ---% ---%
-87,97%
182
The Sandbox (SAND)
The Sandbox
$0,14 $30.59M 0,64% 0,33% -8,98% -18,63% -32,06% -56,86% -76,58%
-98,31%
183
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000018 $36.81M -0,20% 4,61% 26,64% -6,91% 34,84% 31,51% -64,66%
-74,41%
184
Basic Attention (BAT)
BAT
Basic Attention
$0,24 $56.21M -1,01% -6,08% 15,43% 46,68% 29,20% 55,92% -17,27%
-87,07%
185
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.132,41 $12.27M 0,24% 0,38% -2,02% -7,16% -26,24% 8,53% -19,20%
-42,48%
187
Helium (HNT)
HNT
Helium
$1,94 $6.73M 0,50% 0,95% -10,16% -14,98% -17,90% -52,57% -77,10%
-96,46%
188
Conflux (CFX)
CFX
Conflux
$0,070 $19.93M 0,60% 0,52% -14,76% -19,34% -32,11% -24,61% -66,61%
-95,89%
189
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$87.365,00 $33.92M 0,38% 1,62% 0,02% -4,32% -21,29% -15,81% -8,10%
-30,58%
190
Sonic (S)
S
Sonic
$0,095 $57.38M 0,56% -0,16% -14,09% -22,34% -31,89% -82,65% ---%
-90,79%
191
Plasma (XPL)
XPL
Plasma
$0,18 $129.46M 0,76% 0,98% -9,87% -28,76% -37,01% ---% ---%
-89,25%
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $4.55M 0,45% 0,26% -7,79% -12,72% -26,67% -40,23% -66,34%
-71,53%
193
Flow (FLOW)
Flow
$0,22 $5.91M 0,43% -0,46% -4,84% -16,55% -19,23% -50,34% -77,07%
-99,49%
194
dogwifhat (WIF)
WIF
dogwifhat
$0,35 $117.00M 1,39% 3,97% -2,95% -13,83% -34,88% -66,90% -88,52%
-92,81%
195
Merlin Chain (MERL)
Merlin Chain
$0,33 $142.34M -1,36% -2,74% -0,60% -6,62% 4,77% 192,85% -10,85%
-77,40%
196
Monad (MON)
MON
Monad
$0,031 $555.24M -2,17% 36,86% -12,77% ---% ---% ---% ---%
-36,19%
197
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $26.58M -0,01% 0,02% -8,93% -11,47% -32,02% -63,22% -76,89%
-99,86%
198
Compound (COMP)
COMP
Compound
$34,30 $136.64M -2,60% -3,15% 15,80% 7,40% -3,32% -26,32% -54,29%
-96,20%
199
Wrapped HYPE (WHYPE)
Wrapped HYPE
$31,91 $145.64M 0,26% 4,05% -2,45% -21,94% -23,64% 18,91% ---%
-45,98%
200
EURC (EURC)
EURC
$1,16 $22.86M 0,04% -0,18% 0,62% 0,15% 0,52% 3,64% 10,22%
-14,15%
202
Theta Network (THETA)
THETA
Theta Network
$0,32 $22.11M 1,41% 3,84% -11,06% -18,88% -34,45% -65,13% -88,43%
-97,93%
204
Fartcoin (FARTCOIN)
Fartcoin
$0,33 $236.05M 5,58% 16,42% 11,67% 31,49% -0,83% -73,90% 99,07%
-86,80%
205
USX (USX)
USX
USX
$1,00 $2.12M ---% -0,05% -0,02% -0,01% -0,02% ---% ---%
-3,53%
206
GALA (GALA)
GALA
$0,0068 $49.48M 0,73% -0,20% -10,63% -20,48% -34,91% -66,77% -83,54%
-99,17%
207
Gnosis (GNO)
GNO
Gnosis
$120,46 $9.67M -0,02% -2,21% -7,43% -4,63% -7,93% -13,00% -54,82%
-81,34%
208
Decred (DCR)
DCR
Decred
$18,41 $5.56M 0,29% -6,22% -19,17% -44,56% -2,74% 23,83% -1,15%
-92,57%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.14M 0,06% 0,40% 0,51% 0,36% 0,21% 0,30% -0,03%
-12,52%
211
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.057,35 $1.46M 0,25% 0,32% -2,32% -7,55% -27,21% ---% ---%
-40,22%
213
Fasttoken (FTN)
FTN
Fasttoken
$0,69 $2.01M 1,47% -2,92% -59,69% -59,29% -62,51% -84,20% -78,08%
-85,03%
214
Vision (VSN)
VSN
Vision
$0,087 $2.83M -0,07% -1,02% 12,22% 15,74% -19,62% ---% ---%
-61,35%
215
Maple Finance (SYRUP)
Maple Finance
$0,26 $23.30M 1,76% 3,34% -11,03% -30,30% -43,49% -25,05% 47,24%
-60,14%
216
ZKsync (ZK)
ZK
ZKsync
$0,034 $24.71M 0,70% -0,24% -11,97% -27,16% -53,47% -51,82% -83,78%
-89,46%
219
Vaulta (A)
A
Vaulta
$0,18 $30.52M 0,26% 1,23% -11,12% -22,79% -33,09% ---% ---%
-76,39%
220
Chiliz (CHZ)
CHZ
Chiliz
$0,029 $28.68M 0,46% 1,54% 0,97% -4,61% -7,64% -36,22% -70,67%
-96,70%
221
Decentraland (MANA)
Decentraland
$0,15 $26.47M 0,60% 0,60% -10,64% -22,24% -34,35% -56,86% -74,77%
-97,41%
222
NEO (NEO)
NEO
NEO
$4,07 $11.40M 0,42% 1,56% -4,81% -13,62% -22,61% -40,66% -74,64%
-97,95%
223
Unit Bitcoin (UBTC)
Unit Bitcoin
$87.453,00 $106.81M 0,47% 1,71% 0,05% -4,13% -20,83% -15,62% ---%
-30,69%
224
Raydium (RAY)
RAY
Raydium
$1,06 $37.48M 1,48% 6,56% -4,35% -12,11% -36,68% -68,99% -78,36%
-93,76%
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.20M 0,02% 0,06% 0,10% 0,02% -0,17% -0,65% -0,20%
-12,86%
227 $0,27 $3.73M -0,70% -14,13% ---% ---% ---% ---% ---%
-16,93%
228
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.059,41 $6.80M 0,25% 0,64% -2,38% -7,31% -27,17% 9,50% -18,57%
-42,45%
229
Frax Ether (FRXETH)
Frax Ether
$2.806,81 $5.13M 0,34% 1,23% -1,92% -6,95% -27,04% 8,21% -21,34%
-42,82%
231
LayerZero (ZRO)
ZRO
LayerZero
$1,33 $47.58M 0,15% 8,35% 4,97% -5,52% -21,02% -54,45% -78,25%
-82,15%
232
Zebec Network (ZBCN)
Zebec Network
$0,0028 $19.19M 1,12% 2,41% -14,05% -0,38% -20,32% 61,71% 153,41%
-59,96%
233
1INCH (1INCH)
1INCH
$0,19 $23.71M 0,10% 6,86% 1,25% 1,61% 12,99% -18,68% -56,13%
-97,79%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko