Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
PRIME (PRIME)
PRIME
$1,03 $3.36M -0,02% -0,03% 3,29% 0,17% 0,67% ---% ---%
-31,41%
119
Ether.fi (ETHFI)
Ether.fi
$0,46 $32.43M -0,01% 3,29% -5,64% -17,49% -16,61% -69,62% -2,11%
-94,65%
120
ADI (ADI)
ADI
ADI
$4,48 $1.16M -0,01% 0,24% 5,34% 7,65% 45,00% ---% ---%
-1,57%
121
Monad (MON)
MON
Monad
$0,032 $170.67M -3,05% 23,70% 29,66% 26,91% 52,24% ---% ---%
-34,29%
122
Sun Token (SUN)
SUN
Sun Token
$0,018 $71.04M -0,56% 1,52% -2,91% 0,76% 8,72% -45,13% 10,13%
-99,97%
123
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,85 $11.17M -1,09% 4,81% 19,94% 16,95% 28,43% -34,50% -37,88%
-96,55%
124
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $75.68M -0,39% 9,72% 1,49% -3,21% -7,07% -71,00% -53,34%
-98,53%
125
edgeX (EDGE)
edgeX
$0,94 $52.62M -3,22% -6,17% 50,37% ---% ---% ---% ---%
-18,55%
126
Gnosis (GNO)
GNO
Gnosis
$125,49 $3.80M -1,10% 4,83% 1,66% -3,46% -0,28% -14,05% 24,71%
-80,48%
128
AINFT (NFT)
NFT
AINFT
$0,00000033 $9.89M -0,15% 0,13% 1,03% -1,32% -2,17% -25,56% -20,81%
-95,65%
129
Venice Token (VVV)
VVV
Venice Token
$7,14 $20.45M -0,94% 6,33% 0,84% 7,68% 31,44% 189,52% 244,05%
-68,56%
130
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $15.23M -0,37% 2,46% 1,98% -2,67% 0,13% -50,19% -45,44%
-90,59%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $15.39M -0,65% 9,56% 3,60% -0,41% 4,81% -72,61% -0,28%
-85,39%
132
Plasma (XPL)
XPL
Plasma
$0,13 $113.00M -1,15% 3,62% 32,76% 25,14% 34,24% ---% ---%
-92,40%
133
Injective (INJ)
INJ
Injective
$2,99 $41.10M -0,67% 6,05% 2,04% -3,29% 3,20% -78,31% -59,20%
-94,31%
134
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $13.25M 0,65% -0,34% 7,87% 12,19% 12,79% ---% ---%
-90,48%
135
SPX6900 (SPX)
SPX
SPX6900
$0,31 $9.41M -1,44% 11,47% 11,66% 0,28% 0,29% -74,66% -30,75%
-86,35%
137
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $33.12M -0,57% 6,74% -3,42% 8,85% 15,73% -74,08% -50,85%
-95,50%
138
Kaia (KAIA)
Kaia
$0,048 $7.68M -0,45% 3,28% 0,35% -6,60% -5,56% -69,66% -52,30%
-88,30%
139
Celestia (TIA)
TIA
Celestia
$0,31 $29.87M -0,50% 8,39% 2,21% -8,00% -4,59% -82,02% -87,78%
-98,52%
140
FLOKI (FLOKI)
FLOKI
$0,000028 $26.58M -0,08% 5,53% -0,15% -8,36% 0,88% -70,63% -43,71%
-91,76%
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.83M -0,07% 0,05% 0,31% 0,25% 0,40% -0,34% -0,56%
-12,87%
144
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $11.49M -0,59% 5,34% 0,59% -3,29% -9,40% -62,16% -50,90%
-99,89%
145
Conflux (CFX)
CFX
Conflux
$0,051 $27.19M 0,16% 4,51% -4,24% -17,85% 4,66% -70,92% -25,87%
-96,98%
146
Lighter (LIT)
LIT
Lighter
$1,06 $34.81M 0,67% -1,38% 23,04% 6,80% 4,71% ---% ---%
-86,49%
147
IOTA (IOTA)
IOTA
IOTA
$0,060 $9.86M -0,19% 8,22% 3,86% 2,11% -7,33% -67,76% -61,21%
-98,85%
148
The Graph (GRT)
GRT
The Graph
$0,024 $13.50M -0,66% 3,80% -1,36% -3,95% -3,63% -73,81% -67,97%
-99,14%
149
Maple Finance (SYRUP)
Maple Finance
$0,22 $8.02M -0,21% 3,87% 4,87% -5,97% -0,06% -48,24% 115,52%
-66,00%
150
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $37.53M -0,20% 1,62% 2,14% -4,31% 12,64% 37,35% -39,16%
-82,28%
151
Zebec Network (ZBCN)
Zebec Network
$0,0026 $10.28M -1,27% 5,87% 11,04% 11,04% 31,30% -35,04% 192,65%
-62,76%
152
crvUSD (CRVUSD)
crvUSD
$1,00 $47.09M 0,33% 0,16% 0,37% 0,32% 0,17% -0,06% 0,03%
-9,67%
153
Pyth Network (PYTH)
Pyth Network
$0,044 $23.80M -0,20% 9,93% 9,05% 8,38% -5,29% -74,36% -63,98%
-96,31%
154
Kite (KITE)
Kite
$0,14 $77.99M 0,03% -4,84% -11,26% -41,60% -49,83% ---% ---%
-56,19%
155
Optimism (OP)
OP
Optimism
$0,12 $72.99M 0,02% 8,72% 4,94% 3,01% -0,43% -85,29% -80,68%
-97,56%
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,85 $19.08M -0,83% 6,12% 1,92% -4,81% 0,35% -74,81% -56,58%
-92,96%
158
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.11M -0,05% 6,38% 0,84% 0,03% -10,65% -47,98% -50,10%
-96,45%
160
Vision (VSN)
VSN
Vision
$0,059 $11.96M -0,17% 0,24% 11,36% 12,47% 12,78% -62,81% ---%
-73,58%
161
AUSD (AUSD)
AUSD
$1,00 $18.79M 0,03% -0,02% -0,02% -0,01% ---% 0,04% 0,07%
-2,16%
163
River (RIVER)
River
$10,98 $37.91M 3,01% -2,25% -25,10% -49,71% -15,13% ---% ---%
-87,59%
164
The Sandbox (SAND)
The Sandbox
$0,079 $28.76M -0,47% 5,29% 1,85% -3,76% -1,57% -73,34% -67,35%
-99,05%
165
RealLink (REAL)
RealLink
$0,065 $5.14M -1,86% 5,54% 11,21% 3,54% 17,27% 1,65% 1.111,72%
-93,48%
166
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $7.74M -0,17% 3,69% 0,67% -5,50% -13,02% -38,24% -33,87%
-100,00%
167
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $72.21M -1,00% 16,50% 14,21% 2,01% 35,50% -74,09% -66,30%
-91,90%
168
The9bit (9BIT)
The9bit
$0,024 $4.51M 1,75% -2,75% -6,32% -10,93% 9,68% ---% ---%
-12,81%
169
NEO (NEO)
NEO
NEO
$2,78 $7.97M -0,41% 3,12% 1,45% 1,01% 11,18% -58,03% -46,75%
-98,59%
170
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $70.50M -0,24% 9,86% 6,00% -1,42% 11,86% -77,92% -42,32%
-95,92%
171
BTSE Token (BTSE)
BTSE Token
$1,19 $7.99M -0,55% -0,22% -16,57% -18,10% -26,38% -30,02% 8,58%
-87,11%
172
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $31.60M -0,74% 3,19% -1,93% 0,85% 0,12% -53,61% -52,05%
-99,31%
173
Helium (HNT)
HNT
Helium
$1,04 $4.60M -0,12% 5,09% -4,20% -17,21% -10,68% -59,15% -61,46%
-98,10%
174
Starknet (STRK)
Starknet
$0,034 $17.45M -0,29% 3,85% -5,13% -10,77% -13,53% -74,18% -73,34%
-99,24%
177
WeFi (WFI)
WFI
WeFi
$2,26 $4.41M 0,08% 6,69% 0,62% 0,34% 1,31% 225,25% 393,73%
-24,57%
178
Story (IP)
IP
Story
$0,52 $36.37M -0,81% 3,98% 0,48% -20,03% -34,00% -95,17% -87,61%
-96,50%
180
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $8.30M -0,62% 2,15% -2,73% -8,94% 1,57% -61,42% -48,38%
-97,41%
181
Grass (GRASS)
Grass
$0,32 $13.66M 1,21% 6,85% 14,19% -8,60% -5,14% -63,72% -82,80%
-91,83%
182
Pendle (PENDLE)
Pendle
$1,06 $37.59M -0,93% 7,66% -7,30% -18,31% -12,38% -79,09% -65,95%
-85,90%
183
Compound (COMP)
COMP
Compound
$17,92 $15.53M 0,41% 8,63% 5,50% -8,63% 7,90% -59,66% -54,19%
-97,90%
184
BUILDon (B)
B
BUILDon
$0,17 $3.30M -0,50% -1,24% -18,21% -22,59% -16,42% -64,63% ---%
-76,30%
185
Raydium (RAY)
RAY
Raydium
$0,64 $33.58M -0,84% 3,88% -7,31% 3,37% 8,27% -79,73% -61,64%
-96,20%
186
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.40M -0,04% 0,16% -0,02% 0,06% 0,12% ---% ---%
-3,19%
187
Walrus (WAL)
WAL
Walrus
$0,075 $8.26M -0,23% 7,48% 4,57% -8,84% -1,37% -82,33% -83,38%
-90,15%
189
Decentraland (MANA)
Decentraland
$0,088 $12.57M -0,33% 4,99% -1,97% -0,92% -2,51% -72,87% -58,95%
-98,50%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $10.11M -0,18% 3,35% 1,82% 2,00% -5,67% ---% ---%
-90,65%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $10.85M -0,96% 4,31% 13,80% -19,71% -18,77% -68,39% -47,97%
-85,25%
193
Convex Finance (CVX)
CVX
Convex Finance
$1,83 $6.67M -0,47% 9,27% 1,63% 0,85% -21,46% -51,68% -1,19%
-96,94%
194
Sonic (S)
S
Sonic
$0,043 $24.53M -0,83% 9,69% -1,63% -2,89% 8,82% -84,69% -89,85%
-95,78%
195
MX (MX)
MX
MX
$1,79 $16.78M -0,12% 0,37% -0,32% -0,20% -0,32% -34,49% -32,34%
-69,43%
196
Theta Network (THETA)
THETA
Theta Network
$0,16 $13.49M -0,67% 3,03% 5,78% -0,75% -10,67% -80,13% -77,74%
-98,96%
197
KOGE (KOGE)
KOGE
$48,00 $178.27M ---% 0,01% 0,06% 0,02% 0,01% -0,04% -5,75%
-37,61%
199
Humanity (H)
H
Humanity
$0,086 $8.22M -0,37% 3,38% 2,50% -9,54% -38,16% 53,26% ---%
-77,99%
200
Zano (ZANO)
Zano
$10,19 $1.79M 2,45% -1,70% 3,19% 9,29% 70,32% -23,90% 85,41%
-42,76%
201
SafePal (SFP)
SFP
SafePal
$0,31 $2.07M -0,53% 5,78% 9,15% 0,17% 18,18% -35,54% -35,53%
-92,70%
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$96,15 $8.70M -4,66% 8,21% 2,77% -11,17% -13,26% -33,14% ---%
-39,17%
203
AB (AB)
AB
AB
$0,0015 $2.65M -0,14% 0,43% -7,82% -24,47% -30,91% -81,86% -85,86%
-91,14%
205
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $10.21M -0,52% 3,10% -0,30% -7,23% 3,23% -35,59% -17,20%
-94,72%
206
GUSD (GUSD)
GUSD
$1,00 $5.23M -0,18% ---% 0,05% -0,19% -0,08% -0,14% ---%
-2,19%
207
ZKsync (ZK)
ZK
ZKsync
$0,015 $13.91M -0,69% 4,85% -12,81% -18,37% -15,10% -72,18% -70,28%
-95,17%
208
GALA (GALA)
GALA
$0,0031 $26.86M 0,50% 9,14% 2,92% -5,38% -10,33% -82,36% -77,48%
-99,63%
209
THORChain (RUNE)
THORChain
$0,40 $42.92M -0,87% 5,17% -1,71% -5,72% -2,67% -68,34% -62,77%
-98,07%
210
eCash (XEC)
XEC
eCash
$0,0000070 $3.95M -0,06% 3,90% 2,80% -1,34% 1,64% -64,37% -60,75%
-98,15%
211
Chutes (SN64)
Chutes
$29,05 $1.09M -2,11% 7,94% 6,35% -2,58% 57,06% -12,87% ---%
-72,03%
212
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0014 $1.12M -4,46% 69,18% 82,02% 86,27% 64,09% ---% ---%
-4,66%
213
OriginTrail (TRAC)
OriginTrail
$0,31 $7.95M 0,44% 8,92% 7,81% -4,20% -1,80% -17,51% -9,52%
-91,26%
215
Frax USD (FRXUSD)
Frax USD
$1,00 $12.19M -0,02% ---% -0,05% -0,01% -0,02% ---% 0,10%
-0,71%
216
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $4.74M 0,01% 0,04% 0,22% 0,31% 0,71% 6,11% ---%
-0,06%
218
1INCH (1INCH)
1INCH
$0,093 $10.19M -0,48% 6,54% 2,26% -3,65% 0,79% -63,65% -43,40%
-98,92%
220
Vaulta (A)
A
Vaulta
$0,080 $11.98M -0,21% 4,32% 1,50% 0,02% 4,83% -82,96% ---%
-89,69%
221
Ultima (ULTIMA)
Ultima
$3.459,68 $14.88M -0,12% 5,52% -0,22% -11,54% -19,58% -48,07% -80,03%
-84,85%
222
SoSoValue (SOSO)
SoSoValue
$0,41 $2.84M -0,35% 1,37% 0,83% 0,45% 13,51% -41,18% -10,51%
-70,81%
223
Golem (GLM)
GLM
Golem
$0,13 $4.39M -0,10% 4,60% 1,41% -2,40% 4,14% -46,14% -43,32%
-90,25%
224
Fluid (FLUID)
Fluid
$1,65 $3.34M -0,62% 5,14% 1,13% -10,22% -23,75% -68,07% -55,84%
-93,21%
227
Jito (JTO)
JTO
Jito
$0,28 $10.30M -0,83% 4,85% 1,06% -16,94% 6,95% -85,04% -83,52%
-95,36%
229
Aethir (ATH)
ATH
Aethir
$0,0067 $13.17M -0,24% 4,89% -5,20% -12,22% 12,18% -88,98% -75,87%
-94,32%
230
CoW Protocol (COW)
COW
CoW Protocol
$0,22 $7.17M 0,39% 8,51% 8,45% 8,58% -3,77% -34,04% 2,54%
-89,98%
231
Akash Network (AKT)
AKT
Akash Network
$0,47 $5.99M 0,02% 10,36% -7,65% -18,58% 20,03% -59,07% -52,69%
-94,21%
232
GoMining Token (GOMINING)
GoMining Token
$0,30 $15.41M -0,39% 1,31% -1,63% -4,92% 0,82% -38,59% -21,80%
-46,84%
233
CASH (CASH)
CASH
$1,00 $8.23M 0,28% 0,08% 1,47% 0,05% -0,01% ---% ---%
-5,39%
234
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,17 $11.11M -0,23% 1,19% 0,62% 0,98% 1,19% -0,44% 6,55%
-4,12%
236
Immutable (IMX)
IMX
Immutable
$0,14 $11.15M -0,25% 7,21% 1,44% -7,49% -6,99% -82,73% -64,14%
-98,50%
239
Sentient (SENT)
Sentient
$0,016 $13.81M -1,41% 2,54% -7,14% -19,29% -29,75% ---% ---%
-66,26%
240
Qubic (QUBIC)
Qubic
$0,00000085 $2.79M -2,64% 2,29% -17,48% -9,15% 17,28% -54,99% -14,05%
-93,18%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko