Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	BONK Bonk	$0,0000046	$20.96M	0,21%	2,06%	2,19%	6,95%	-26,19%	-53,25%	-66,29%	-92,12%
117	LIT Lighter	$1,60	$24.03M	1,54%	5,88%	-1,02%	11,26%	12,20%	---%	---%	-79,71%
118	VIRTUAL Virtuals Protocol	$0,61	$38.63M	0,56%	0,21%	-4,84%	8,75%	-18,06%	-34,62%	-60,88%	-88,00%
120	KITE Kite	$0,17	$27.39M	0,89%	-0,69%	-13,81%	-11,76%	-28,37%	72,33%	---%	-47,69%
121	SEI Sei	$0,056	$35.39M	1,81%	5,07%	4,81%	16,68%	-11,34%	-59,45%	-73,90%	-95,08%
122	LUNC Terra Luna Classic	$0,000069	$12.11M	0,68%	0,19%	-5,30%	2,30%	-14,37%	145,03%	19,49%	-100,00%
123	H Humanity	$0,20	$19.18M	-0,36%	-6,24%	-33,80%	-71,07%	-11,85%	73,69%	---%	-76,44%
124	SPX SPX6900	$0,38	$8.60M	-0,38%	7,31%	14,35%	25,26%	-0,93%	-46,34%	-64,80%	-83,05%
126	SKYAI SkyAI	$0,36	$13.21M	-1,02%	-0,09%	-3,24%	1,99%	28,23%	1.624,79%	994,60%	-58,41%
127	FDUSD First Digital USD	$1,00	$27.01M	---%	0,03%	0,04%	0,08%	-0,04%	0,03%	0,13%	-13,31%
128	9BIT The9bit	$0,043	$2.34M	-0,05%	0,68%	-1,93%	-5,69%	8,32%	---%	---%	-22,93%
128	TIA Celestia	$0,37	$24.94M	0,07%	-1,81%	7,83%	20,62%	-14,84%	-39,89%	-76,88%	-98,23%
129	JTO Jito	$0,71	$80.75M	3,80%	-1,82%	31,71%	36,19%	33,39%	52,03%	-66,17%	-88,34%
130	STX Stacks	$0,18	$6.13M	0,24%	1,69%	-1,69%	-0,87%	-26,76%	-40,88%	-70,09%	-95,26%
131	SUN Sun Token	$0,017	$50.42M	0,04%	0,66%	2,09%	-1,68%	-14,38%	-15,55%	-0,31%	-99,97%
132	CRV Curve DAO	$0,22	$29.73M	0,46%	2,34%	-8,00%	13,66%	-10,21%	-43,33%	-62,75%	-98,60%
134	ETHFI Ether.fi	$0,35	$26.07M	1,12%	0,27%	9,77%	16,10%	-9,21%	-58,74%	-62,98%	-95,93%
135	PYTH Pyth Network	$0,037	$18.19M	0,27%	4,11%	-3,32%	15,42%	-13,86%	-49,65%	-60,74%	-96,94%
136	BTW Bitway	$0,12	$98.50M	-13,81%	23,03%	37,46%	126,10%	784,41%	---%	---%	-29,30%
138	NFT AINFT	$0,00000027	$5.93M	0,19%	1,08%	1,36%	0,36%	-4,98%	-28,72%	-35,36%	-96,46%
139	BTT BitTorrent	$0,00000026	$4.48M	0,14%	0,12%	-1,05%	-2,49%	-18,78%	-35,72%	-56,07%	-92,35%
140	XTZ Tezos	$0,24	$8.96M	-0,13%	0,66%	-0,95%	-5,13%	-32,38%	-51,37%	-54,50%	-97,41%
141	GRASS Grass	$0,41	$18.03M	0,83%	-1,68%	4,76%	20,68%	-4,51%	31,31%	-66,60%	-89,45%
142	RUSD Royal Dollar	$1,00	$130.88M	-0,05%	---%	-0,02%	0,01%	-0,02%	---%	---%	-0,22%
143	FLOKI FLOKI	$0,000026	$13.81M	0,16%	1,48%	2,54%	7,70%	-15,81%	-46,24%	-64,14%	-92,52%
144	PENDLE Pendle	$1,44	$31.65M	0,95%	5,99%	9,99%	15,62%	-26,09%	-46,12%	-60,74%	-80,63%
145	CFX Conflux	$0,048	$4.97M	0,09%	-0,70%	5,34%	6,06%	-16,43%	-36,22%	-33,66%	-97,20%
146	MON Monad	$0,021	$14.30M	0,68%	1,82%	-5,55%	-4,08%	-27,31%	-29,40%	---%	-57,56%
147	2Z DoubleZero	$0,070	$5.12M	0,65%	1,24%	0,25%	1,55%	-36,97%	-42,34%	---%	-92,14%
148	ZBCN Zebec Network	$0,0025	$9.77M	0,60%	-0,88%	-4,56%	-9,49%	-19,97%	-17,14%	-37,98%	-64,55%
150	XPL Plasma	$0,095	$81.85M	0,87%	-5,09%	8,29%	35,94%	6,58%	-48,86%	---%	-94,38%
151	BSV Bitcoin SV	$11,85	$6.81M	-0,03%	1,85%	-0,83%	-1,39%	-20,48%	-43,37%	-61,28%	-97,59%
153	LDO Lido DAO	$0,28	$19.38M	0,17%	-0,27%	4,65%	5,21%	-21,99%	-55,60%	-62,73%	-96,22%
154	JASMY JasmyCoin	$0,0047	$5.17M	-0,06%	0,20%	-9,11%	0,15%	-17,93%	-35,82%	-61,42%	-99,90%
155	B BUILDon	$0,23	$3.95M	0,23%	4,48%	2,49%	-8,11%	-22,07%	9,26%	-27,81%	-70,07%
156	ZRO LayerZero	$0,90	$29.11M	0,56%	-4,49%	-4,35%	-2,27%	-34,15%	-36,42%	-47,86%	-87,94%
158	CHZ Chiliz	$0,022	$32.03M	0,21%	-0,35%	-16,37%	-15,06%	-49,76%	-28,72%	-37,35%	-97,53%
160	STRK Starknet	$0,035	$11.70M	0,23%	0,56%	-0,34%	6,62%	-21,77%	-72,04%	-68,30%	-99,22%
161	OP Optimism	$0,10	$42.50M	0,94%	1,31%	-2,15%	9,85%	-21,41%	-67,18%	-81,16%	-97,86%
162	GWEI ETHGas	$0,11	$2.37M	0,33%	1,12%	-37,26%	-24,16%	-7,10%	---%	---%	-50,66%
163	APEPE Ape and Pepe	$0,0000011	$27.66M	0,52%	0,10%	-2,50%	1,86%	-6,87%	-38,16%	4,52%	-84,59%
164	AKT Akash Network	$0,76	$7.63M	0,14%	3,33%	0,88%	23,38%	-3,77%	58,60%	-29,55%	-90,63%
166	KAIA Kaia	$0,037	$5.01M	0,01%	0,46%	0,14%	-0,33%	-30,47%	-53,24%	-80,83%	-90,84%
170	GRT The Graph	$0,020	$13.10M	-0,07%	3,79%	-0,17%	-0,92%	-21,42%	-59,64%	-75,40%	-99,30%
172	CRVUSD crvUSD	$1,00	$6.67M	0,01%	-0,04%	-0,10%	-0,01%	-0,05%	-0,31%	-0,12%	-9,71%
173	FF Falcon Finance	$0,072	$10.75M	-0,34%	4,95%	-6,98%	-23,65%	-18,10%	-37,93%	---%	-90,65%
174	REAL RealLink	$0,063	$6.72M	0,33%	1,91%	3,45%	24,54%	-11,99%	-22,19%	132,49%	-93,67%
175	AXS Axie Infinity	$1,18	$219.39M	-2,77%	1,60%	20,95%	25,05%	-1,64%	7,24%	-47,05%	-99,28%
177	VELVET Velvet	$0,48	$13.01M	-0,74%	10,25%	16,22%	154,74%	380,09%	167,97%	---%	-73,68%
178	IOTA IOTA	$0,045	$5.61M	-0,30%	0,80%	-2,76%	-1,33%	-20,79%	-57,35%	-71,91%	-99,14%
179	UB Unibase	$0,082	$16.10M	4,51%	-2,02%	-37,12%	-27,35%	-14,11%	94,22%	---%	-66,97%
180	EIGEN EigenCloud (prev. EigenLayer)	$0,26	$96.09M	1,23%	-2,73%	30,47%	59,33%	34,47%	-53,47%	-76,63%	-95,33%
182	ENS Ethereum Name Service	$4,76	$19.52M	0,49%	3,81%	-3,99%	2,62%	-25,07%	-59,34%	-74,78%	-94,31%
183	PIEVERSE Pieverse	$0,70	$6.56M	-0,76%	6,52%	4,72%	12,73%	-6,81%	21,78%	---%	-57,96%
185	USAT USAT	$1,00	$1.16M	---%	-0,02%	-0,08%	-0,09%	-0,03%	---%	---%	-0,40%
186	REUSD Re Protocol reUSD	$1,08	$3.46M	---%	-0,03%	0,11%	0,31%	0,56%	4,06%	7,73%	-0,06%
187	ULTIMA Ultima	$2.046,63	$10.26M	-0,03%	-0,86%	-10,29%	-9,22%	-26,20%	-55,85%	-73,72%	-91,05%
188	WFI WeFi	$2,04	$1.57M	-0,12%	0,50%	-0,12%	1,56%	-2,48%	-15,40%	383,85%	-32,01%
189	COMP Compound	$17,89	$16.73M	-0,15%	1,15%	0,72%	10,60%	-20,47%	-49,05%	-63,34%	-97,91%
191	BP Backpack	$0,68	$4.91M	-1,20%	14,85%	98,40%	180,89%	413,69%	---%	---%	-1,62%
192	RAY Raydium	$0,63	$19.59M	0,47%	3,50%	2,25%	9,75%	-18,58%	-44,76%	-69,56%	-96,29%
193	SYRUP Maple Finance	$0,14	$3.36M	0,04%	2,04%	5,66%	5,71%	-32,56%	-45,09%	-69,39%	-78,87%
194	WIF dogwifhat	$0,16	$23.56M	0,53%	1,42%	1,87%	4,93%	-18,55%	-59,51%	-78,88%	-96,63%
196	TWT Trust Wallet	$0,39	$6.34M	0,10%	2,44%	-1,09%	9,94%	-16,25%	-61,74%	-46,56%	-85,71%
197	MX MX	$1,76	$4.21M	-0,02%	0,07%	3,43%	0,84%	-0,87%	-19,13%	-26,49%	-70,02%
198	RE RE	$1,01	$452.43M	-3,58%	18,89%	---%	---%	---%	---%	---%	-5,65%
199	THETA Theta Network	$0,16	$11.25M	-1,16%	5,49%	-0,58%	5,60%	-21,88%	-53,25%	-75,79%	-98,98%
200	SAND The Sandbox	$0,060	$140.99M	-1,49%	11,08%	14,21%	13,72%	-18,29%	-60,51%	-76,06%	-99,29%
201	BTSE BTSE Token	$0,98	$7.27M	0,25%	-1,71%	-11,19%	-7,63%	-12,70%	-15,15%	-42,43%	-89,34%
205	NEO NEO	$2,22	$5.72M	0,01%	1,09%	0,30%	2,28%	-23,66%	-48,37%	-59,23%	-98,88%
206	XCN Onyxcoin	$0,0040	$4.61M	0,34%	2,05%	-0,29%	7,87%	-16,96%	-21,50%	-69,57%	-97,81%
208	TRAC OriginTrail	$0,34	$1.41M	0,71%	0,82%	-5,96%	0,06%	-24,67%	-36,69%	9,27%	-90,31%
209	MANA Decentraland	$0,077	$50.91M	-1,49%	11,73%	15,26%	15,29%	-13,72%	-51,54%	-69,18%	-98,67%
211	ZANO Zano	$9,42	$1.48M	-0,01%	-0,18%	1,57%	12,78%	-13,25%	-20,40%	12,23%	-47,07%
213	GENIUS Genius	$0,43	$15.80M	1,95%	9,17%	-3,93%	2,44%	-3,67%	---%	---%	-54,27%
215	AUSD AUSD	$1,00	$15.62M	-0,01%	---%	0,08%	0,03%	0,02%	-0,01%	0,01%	-2,12%
216	RUNE THORChain	$0,41	$6.28M	0,05%	4,63%	6,39%	21,59%	-4,54%	-38,57%	-69,79%	-98,06%
217	APE ApeCoin	$0,14	$19.45M	-0,08%	0,67%	6,94%	9,42%	-5,62%	-44,44%	-77,96%	-99,49%
218	EDGE edgeX	$0,39	$8.48M	0,36%	-4,50%	1,48%	-17,11%	-73,23%	---%	---%	-74,81%
219	EURCV EUR CoinVertible	$1,15	$15.93M	0,03%	0,05%	-0,75%	-0,25%	-1,18%	-1,45%	-0,53%	-5,93%
222	BILL Billions Network	$0,055	$19.74M	1,73%	-4,35%	-25,44%	-26,05%	-30,00%	---%	---%	-76,43%
223	BAT Basic Attention	$0,089	$25.36M	-0,01%	0,93%	0,19%	5,42%	-11,54%	-62,67%	-27,00%	-95,31%
224	AR Arweave	$2,02	$8.20M	-0,15%	2,95%	-0,17%	3,45%	-7,72%	-51,67%	-60,56%	-97,73%
226	GALA GALA	$0,0027	$21.73M	-0,66%	6,43%	2,09%	6,46%	-19,67%	-63,59%	-80,49%	-99,67%
228	FARTCOIN Fartcoin	$0,13	$11.41M	1,52%	3,29%	4,51%	12,98%	-36,19%	-64,15%	-86,55%	-94,98%
230	VSN Vision	$0,033	$2.47M	---%	-1,24%	0,65%	11,38%	-29,56%	-64,11%	---%	-85,30%
232	IMX Immutable	$0,14	$8.68M	-0,42%	3,68%	0,06%	13,03%	-17,23%	-53,25%	-63,24%	-98,48%
235	SHFL Shuffle	$0,28	$1.10M	0,05%	-1,06%	-5,76%	-7,17%	-5,32%	-29,90%	14,97%	-64,56%
236	ZK ZKsync	$0,012	$15.96M	-0,03%	7,09%	2,00%	13,44%	-23,40%	-66,54%	-72,99%	-96,31%
237	SFP SafePal	$0,24	$1.21M	0,23%	2,18%	-1,98%	6,61%	-17,07%	-28,60%	-52,04%	-94,38%
238	GOMINING GoMining Token	$0,29	$9.21M	0,41%	7,59%	3,97%	12,44%	-0,65%	-11,17%	-32,29%	-48,72%
239	FRXUSD Frax USD	$1,00	$2.27M	-0,01%	0,01%	0,02%	-0,04%	-0,02%	-0,03%	0,03%	-0,68%
240	CVX Convex Finance	$1,26	$3.03M	0,25%	3,96%	-5,20%	3,73%	-25,42%	-27,46%	-50,84%	-97,91%
241	USDAT Saturn Dollar	$1,00	$2.37M	0,02%	-0,01%	-0,05%	---%	-0,01%	---%	---%	-4,12%
247	O o1.exchange	$0,72	$37.05M	-0,12%	-14,85%	---%	---%	---%	---%	---%	-23,58%
248	KAITO KAITO	$0,47	$9.84M	-0,65%	-4,02%	-0,01%	3,07%	-10,49%	-28,81%	-66,09%	-83,76%
249	SENT Sentient	$0,016	$10.70M	-0,62%	-0,27%	1,83%	19,53%	-7,73%	---%	---%	-67,77%
250	IP Story	$0,31	$27.65M	-0,01%	4,44%	5,53%	0,02%	-37,44%	-86,50%	-88,19%	-97,88%
253	XEC eCash	$0,0000055	$3.33M	-0,10%	2,53%	-0,81%	-0,46%	-25,70%	-54,43%	-71,02%	-98,56%
254	CHEEMS Cheems Token	$0,00000054	$1.04M	0,73%	2,40%	-9,02%	8,91%	-26,29%	-57,67%	-63,30%	-75,22%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko