Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
BUILDon (B)
B
BUILDon
$0,46 $56.83M 11,80% 24,32% 279,35% 355,04% 146,52% 168,26% ---%
-37,91%
114
edgeX (EDGE)
edgeX
$1,30 $6.80M 0,30% 2,93% -1,11% -1,21% 43,60% ---% ---%
-13,64%
115
Aerodrome Finance (AERO)
Aerodrome Finance
$0,47 $13.68M 1,42% 5,59% 2,51% 25,12% 50,83% -37,75% -21,37%
-79,88%
116
EURC (EURC)
EURC
$1,17 $29.66M 0,05% 0,05% -0,09% -0,34% 1,60% 0,41% 3,45%
-13,54%
117
Chiliz (CHZ)
CHZ
Chiliz
$0,041 $81.16M -0,59% 3,67% -9,27% -12,22% 8,03% 25,11% 4,95%
-95,31%
119
Tezos (XTZ)
XTZ
Tezos
$0,38 $9.15M ---% 3,14% -2,33% 3,06% 10,18% -35,41% -29,60%
-95,89%
121
First Digital USD (FDUSD)
First Digital USD
$1,00 $27.06M -0,05% -0,05% 0,10% -0,05% -0,05% 0,06% 0,11%
-13,21%
122
Sei (SEI)
SEI
Sei
$0,060 $23.83M -0,45% 1,44% 0,51% 5,38% 13,64% -69,09% -70,25%
-94,78%
124
Injective (INJ)
INJ
Injective
$3,80 $61.43M -0,24% 2,93% 5,67% 17,08% 36,92% -54,72% -59,18%
-92,78%
125
Sun Token (SUN)
SUN
Sun Token
$0,019 $71.43M 0,21% 1,50% 6,74% 3,69% 12,08% -14,01% 8,51%
-99,97%
126
Monad (MON)
MON
Monad
$0,032 $71.79M -1,67% 6,41% 9,07% -1,51% 15,46% ---% ---%
-34,91%
127
SPX6900 (SPX)
SPX
SPX6900
$0,40 $9.13M -1,48% 4,16% 9,60% 17,80% 50,56% -60,23% -22,13%
-82,35%
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,37 $22.63M 0,08% -4,56% -2,73% -17,70% 455,10% 111,87% ---%
-34,02%
129
Humanity (H)
H
Humanity
$0,20 $21.28M 0,06% 0,08% 11,65% 77,88% 151,92% 79,95% ---%
-48,81%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $33.53M -0,63% 1,19% 5,45% 5,12% 15,77% -53,94% -65,57%
-98,44%
131
LayerZero (ZRO)
ZRO
LayerZero
$1,44 $45.18M 0,93% -0,78% -0,35% -10,63% -20,94% -16,21% -41,28%
-80,85%
132
Ether.fi (ETHFI)
Ether.fi
$0,43 $35.99M -1,31% 1,50% -0,12% -6,24% -4,17% -60,56% -16,07%
-94,98%
133
Gnosis (GNO)
GNO
Gnosis
$134,05 $5.43M -1,88% 1,97% 7,28% 10,03% 12,13% 8,15% 23,04%
-79,17%
134
USDGO (USDGO)
USDGO
$1,00 $1.81M ---% -0,01% -0,01% -0,02% ---% ---% ---%
-0,25%
136
Decred (DCR)
DCR
Decred
$19,99 $1.92M -0,70% 0,26% 4,30% 0,36% 0,07% 17,97% 60,33%
-91,92%
137
Pendle (PENDLE)
Pendle
$1,98 $106.22M 2,26% 4,44% 46,64% 49,51% 99,03% -37,54% -38,24%
-73,73%
138
Conflux (CFX)
CFX
Conflux
$0,065 $44.49M 3,55% 6,47% 9,81% 10,59% 28,30% -40,31% -9,82%
-95,97%
139
Celestia (TIA)
TIA
Celestia
$0,36 $51.29M -1,45% 1,35% -0,70% -2,97% 28,83% -64,40% -84,55%
-98,26%
140
PRIME (PRIME)
PRIME
$1,04 $1.31M 0,04% 0,04% 0,20% 0,59% 0,76% ---% ---%
-31,03%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,32 $8.14M -0,77% 1,71% 5,16% 2,92% 0,81% -24,25% -56,16%
-96,67%
142
Unibase (UB)
UB
Unibase
$0,13 $33.43M -1,08% 5,23% 138,01% 178,81% 478,87% 274,11% ---%
-23,11%
143
Zebec Network (ZBCN)
Zebec Network
$0,0032 $7.54M -1,47% -4,27% -5,66% 22,47% 20,16% -17,07% 62,36%
-53,12%
144
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.86M 0,24% 0,46% 1,03% 0,03% 3,72% -34,47% -53,87%
-90,57%
145
FLOKI (FLOKI)
FLOKI
$0,000033 $35.91M -0,81% 3,78% 3,32% 6,83% 25,71% -49,65% -56,62%
-90,37%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $29.99M -0,79% 0,17% -3,41% -1,94% 20,77% -57,23% -51,93%
-94,89%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,091 $12.68M 0,19% 7,34% 5,80% 8,57% 4,98% -60,69% ---%
-89,86%
148
AINFT (NFT)
NFT
AINFT
$0,00000032 $9.20M 0,03% 0,48% 0,25% -5,14% -3,31% -22,52% -24,57%
-95,79%
149
apxUSD (APXUSD)
apxUSD
$1,00 $38.82M -0,01% ---% ---% 0,02% -0,05% ---% ---%
-10,18%
150
Maple Finance (SYRUP)
Maple Finance
$0,26 $9.32M -0,53% 2,01% 4,71% 11,19% 24,78% -33,06% 44,81%
-60,82%
151
crvUSD (CRVUSD)
crvUSD
$1,00 $17.11M ---% 0,01% ---% 0,01% 0,15% -0,01% -0,01%
-9,62%
153
Pyth Network (PYTH)
Pyth Network
$0,050 $13.76M -0,27% 2,58% 4,65% 11,34% 26,74% -54,33% -63,51%
-95,84%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $13.04M -0,28% 3,34% -2,75% 1,99% 10,16% -41,55% -62,98%
-99,88%
155
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $29.04M -0,02% 0,10% -0,83% 4,21% 13,25% -0,89% 8,82%
-80,50%
156
Optimism (OP)
OP
Optimism
$0,13 $69.42M -0,56% 3,48% 5,91% 5,41% 20,11% -69,60% -80,01%
-97,35%
158
The Graph (GRT)
GRT
The Graph
$0,026 $15.79M -0,11% 4,28% 3,31% 4,30% 8,78% -59,44% -71,67%
-99,10%
159
Kaia (KAIA)
Kaia
$0,047 $5.43M 0,03% 1,78% -0,75% -2,38% 1,86% -54,40% -58,32%
-88,45%
161
ETHGas (GWEI)
ETHGas
$0,13 $12.72M -0,81% 17,90% 45,43% 6,58% 146,25% ---% ---%
-4,95%
162
Kite (KITE)
Kite
$0,15 $24.17M -0,79% -0,32% 3,85% 1,63% 6,04% ---% ---%
-53,73%
164
RealLink (REAL)
RealLink
$0,080 $7.67M -0,64% 2,17% 9,09% 11,14% 33,08% 25,61% 1.085,06%
-91,92%
165
IOTA (IOTA)
IOTA
IOTA
$0,058 $8.95M -0,38% 5,21% 2,95% 0,13% -1,79% -58,43% -71,61%
-98,90%
167
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.03M 0,01% -0,02% -0,02% -0,07% -0,08% ---% ---%
-0,23%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,39 $18.83M -0,29% 3,59% 5,42% 7,31% 15,28% -58,04% -63,66%
-92,35%
169
Lighter (LIT)
LIT
Lighter
$0,97 $30.47M -0,26% 6,40% 8,28% 8,64% -1,60% ---% ---%
-87,62%
170
The9bit (9BIT)
The9bit
$0,029 $5.92M 0,08% -2,54% 40,38% 22,80% 16,90% ---% ---%
-10,79%
171
Axie Infinity (AXS)
AXS
Axie Infinity
$1,36 $27.83M -0,60% 3,32% -8,43% 24,04% 25,62% -12,33% -41,02%
-99,17%
172
Plasma (XPL)
XPL
Plasma
$0,094 $50.19M 0,16% 5,34% -2,87% -7,64% -20,66% -77,07% ---%
-94,43%
173
Starknet (STRK)
Starknet
$0,039 $21.08M -0,20% 2,77% 0,87% 5,67% 19,92% -64,64% -69,30%
-99,10%
174
Compound (COMP)
COMP
Compound
$23,74 $15.32M -0,04% -0,70% 0,86% 4,99% 41,40% -29,61% -39,43%
-97,24%
175
Fartcoin (FARTCOIN)
Fartcoin
$0,23 $43.38M -1,32% 12,24% 12,82% 16,94% 41,67% -36,99% -79,31%
-90,72%
177
AUSD (AUSD)
AUSD
$1,00 $47.65M ---% -0,01% -0,01% ---% 0,01% -0,02% -0,04%
-2,14%
178
Raydium (RAY)
RAY
Raydium
$0,81 $20.47M -0,10% 2,48% 7,45% 21,97% 33,41% -53,81% -68,56%
-95,22%
179
Theta Network (THETA)
THETA
Theta Network
$0,21 $14.26M -0,12% 2,27% 1,96% -0,90% 37,86% -60,23% -69,08%
-98,64%
180
Grass (GRASS)
Grass
$0,35 $173.76M 0,15% 0,85% -1,02% -2,54% 25,79% -23,30% -74,68%
-91,01%
182
NEO (NEO)
NEO
NEO
$2,86 $6.94M 0,29% 3,91% 0,09% 1,21% 4,05% -43,32% -50,07%
-98,56%
183
The Sandbox (SAND)
The Sandbox
$0,075 $29.83M -0,40% 3,04% -2,40% -2,39% 1,11% -62,83% -72,40%
-99,10%
184
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $42.17M -0,06% 4,85% 11,99% 2,98% 13,83% -60,71% -62,92%
-95,86%
185
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $11.38M 0,11% 2,19% -7,25% 12,26% 10,78% -40,86% -67,31%
-97,17%
186
LAB (LAB)
LAB
LAB
$2,58 $106.83M -7,53% 63,58% 294,79% 351,97% 959,01% 813,93% ---%
-28,99%
190
THORChain (RUNE)
THORChain
$0,55 $36.58M -0,17% 4,02% 8,37% 19,38% 43,37% -35,28% -56,44%
-97,38%
191
Story (IP)
IP
Story
$0,53 $42.69M 1,82% 2,79% 4,56% 3,00% 8,61% -90,39% -85,83%
-96,49%
192
Vision (VSN)
VSN
Vision
$0,051 $1.80M -0,05% -0,08% 2,26% -4,25% -12,97% -52,76% ---%
-77,35%
193
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00043 $19.45M -0,49% 5,92% 71,96% 21,21% 859.305,41% 410.065,43% 466.820,17%
-6,45%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $8.96M -0,23% 1,08% 0,43% 5,99% 10,83% -66,60% -43,42%
-84,05%
195
WeFi (WFI)
WFI
WeFi
$2,10 $2.03M -0,48% -0,57% 1,62% 3,96% -2,52% 93,16% 344,14%
-29,87%
196
Akash Network (AKT)
AKT
Akash Network
$0,60 $7.86M 0,58% -4,19% 24,66% 29,04% 35,92% -11,82% -63,87%
-92,56%
197
Decentraland (MANA)
Decentraland
$0,090 $12.60M -0,16% 3,25% -1,93% -0,53% 6,25% -60,70% -69,54%
-98,46%
198
Jito (JTO)
JTO
Jito
$0,38 $19.20M 2,10% -3,58% 10,95% 11,42% 38,57% -68,19% -76,62%
-93,80%
199
Walrus (WAL)
WAL
Walrus
$0,074 $7.56M -0,80% 5,67% 1,31% 3,43% 7,11% -63,65% -87,60%
-90,22%
200
RaveDAO (RAVE)
RaveDAO
$0,70 $70.54M 0,25% -11,81% -17,93% -54,78% 177,48% ---% ---%
-97,50%
201
Helium (HNT)
HNT
Helium
$0,94 $3.86M -0,15% 3,54% -1,63% -8,24% -4,93% -49,82% -75,19%
-98,29%
202
Genius (GENIUS)
Genius
$0,51 $13.36M -1,34% -3,66% -2,21% -10,86% ---% ---% ---%
-45,18%
204
Sonic (S)
S
Sonic
$0,045 $14.55M -0,44% 2,02% -2,26% 6,30% 12,91% -73,90% -91,07%
-95,60%
205
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $5.29M 0,04% 0,13% 0,21% 0,29% 0,55% 3,90% ---%
-0,18%
206
Pieverse (PIEVERSE)
Pieverse
$0,74 $14.94M -0,15% 0,84% 1,30% -19,76% 35,02% ---% ---%
-55,74%
207
ZKsync (ZK)
ZK
ZKsync
$0,017 $15.76M 0,54% 1,75% 8,04% 7,08% 16,11% -52,11% -66,77%
-94,58%
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.45M 0,01% 0,03% 0,15% 0,42% 0,84% 6,01% ---%
-0,03%
209
BTSE Token (BTSE)
BTSE Token
$1,03 $6.83M -0,77% -4,59% -6,60% -16,27% -29,54% -0,51% -32,30%
-88,82%
210
GALA (GALA)
GALA
$0,0035 $45.68M -2,80% 10,91% 5,46% 9,17% 22,54% -67,71% -77,13%
-99,58%
211
Convex Finance (CVX)
CVX
Convex Finance
$1,81 $5.00M -0,01% 2,85% 4,56% 0,24% 6,73% -21,83% -38,51%
-96,99%
213
MX (MX)
MX
MX
$1,76 $6.66M -0,04% -0,04% -0,29% -0,51% -1,19% -25,40% -37,15%
-69,91%
214
ApeCoin (APE)
APE
ApeCoin
$0,16 $47.06M -0,99% -1,09% -0,71% 57,67% 91,26% -59,07% -66,87%
-99,40%
216
SafePal (SFP)
SFP
SafePal
$0,32 $1.75M -0,25% 0,37% -7,73% 3,68% 6,86% -14,99% -38,74%
-92,41%
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $1.79M -0,04% 1,17% 8,10% 17,07% 72,10% -31,62% 298,09%
-64,16%
218
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$115,05 $11.42M -0,59% -4,78% 22,47% 17,43% 26,94% -9,21% ---%
-28,18%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $19.13M -0,92% 1,11% 3,41% 0,53% 10,91% -41,71% -25,68%
-94,50%
220
OriginTrail (TRAC)
OriginTrail
$0,34 $9.58M -0,85% -2,75% 5,13% 17,33% 15,22% -50,28% -13,36%
-90,18%
222
AB (AB)
AB
AB
$0,0015 $2.91M 0,07% 0,13% -0,25% 0,32% 2,21% -78,29% -80,64%
-91,05%
225
Zano (ZANO)
Zano
$9,85 $1.36M -0,16% 1,48% 3,11% -0,15% 2,94% -21,11% -11,30%
-44,71%
226
GUSD (GUSD)
GUSD
$1,00 $6.67M -0,14% -0,06% 0,04% 0,03% 0,04% -0,04% ---%
-2,18%
227
Neutrl USD (NUSD)
Neutrl USD
$1,00 $5.07M ---% -0,01% -0,01% ---% -0,10% ---% ---%
-3,10%
228
eCash (XEC)
XEC
eCash
$0,0000073 $4.11M -0,17% 1,80% 3,22% 3,00% 8,42% -49,05% -65,69%
-98,08%
229
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $9.31M -0,02% 0,13% -6,07% -16,81% -10,65% -49,47% ---%
-91,92%
230
Arweave (AR)
AR
Arweave
$2,20 $25.18M -0,30% 5,02% 16,17% 8,08% 35,39% -43,72% -68,52%
-97,52%
231
Immutable (IMX)
IMX
Immutable
$0,17 $9.99M -0,06% 1,87% 2,96% -0,80% 30,73% -65,80% -68,21%
-98,20%
232
Vaulta (A)
A
Vaulta
$0,088 $15.69M -0,03% -1,10% -3,68% 6,97% 14,45% -68,99% ---%
-88,73%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko