Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	XDC XDC Network	$0,044	$16.54M	0,02%	-0,01%	-8,64%	-15,09%	-5,06%	-24,08%	-68,63%	-77,07%
113	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$30.82M	---%	---%	0,01%	0,01%	---%	---%	0,15%	-2,73%
114	SEI Sei	$0,12	$31.91M	0,29%	1,19%	1,36%	-0,26%	11,25%	-56,89%	-71,49%	-89,34%
117	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$94.894,00	$32.48M	-0,09%	-0,19%	5,10%	4,89%	11,28%	-10,21%	-8,69%	-24,64%
119	PENGU Pudgy Penguins	$0,012	$81.75M	-0,29%	-3,84%	-0,68%	3,67%	36,19%	-18,94%	-63,90%	-82,73%
122	CAKE PancakeSwap	$2,11	$48.81M	0,38%	-0,31%	3,22%	5,57%	17,61%	-5,96%	-17,10%	-95,19%
124	JUP Jupiter	$0,22	$17.07M	1,13%	-1,19%	7,91%	6,37%	28,52%	-47,61%	-73,25%	-88,77%
125	JUPSOL Jupiter Staked SOL	$166,92	$4.46M	-0,16%	-0,58%	6,06%	7,97%	20,43%	1,55%	-29,13%	-46,03%
126	MORPHO Morpho	$1,31	$5.31M	0,05%	-2,76%	1,67%	14,88%	15,59%	2,55%	-67,11%	-68,56%
129	OP Optimism	$0,35	$65.48M	0,25%	1,72%	9,64%	11,61%	33,35%	-34,30%	-82,37%	-92,82%
130	WETH L2 Standard Bridged WETH (Base)	$3.304,34	$230.92M	-0,11%	0,37%	7,15%	5,71%	16,84%	37,36%	-4,77%	-33,17%
131	XTZ Tezos	$0,63	$36.90M	4,39%	1,94%	7,99%	17,85%	46,01%	21,64%	-55,73%	-93,15%
132	BDX Beldex	$0,088	$9.82M	-0,08%	-0,70%	-0,84%	-6,08%	-5,09%	43,36%	10,37%	-80,50%
135	CHZ Chiliz	$0,063	$201.85M	2,67%	10,36%	24,99%	39,25%	119,65%	86,91%	-29,85%	-92,77%
136	STX Stacks	$0,36	$14.43M	-0,01%	-2,58%	-6,10%	19,55%	50,34%	-43,20%	-78,43%	-90,56%
137	FET Artificial Superintelligence Alliance	$0,28	$45.11M	0,52%	0,18%	-0,67%	16,56%	42,80%	-58,21%	-80,19%	-91,91%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.69M	-0,01%	-0,01%	0,02%	-0,02%	-0,02%	-0,02%	0,12%	-2,46%
139	WFLR Wrapped Flare	$0,011	$3.20M	0,09%	-0,54%	-2,04%	-1,95%	-1,16%	-35,09%	-63,26%	-79,42%
140	VIRTUAL Virtuals Protocol	$0,95	$51.50M	0,08%	-3,90%	-9,47%	8,25%	47,36%	-33,55%	-71,79%	-81,20%
141	CRV Curve DAO	$0,42	$80.96M	-0,49%	-2,67%	2,18%	-2,13%	22,78%	-17,11%	-59,96%	-97,30%
142	USD0 Usual USD	$1,00	$3.66M	0,01%	0,11%	0,15%	0,18%	-0,03%	0,14%	0,11%	-24,73%
144	KHYPE Kinetiq Staked HYPE	$25,73	$2.40M	0,09%	1,91%	6,84%	0,86%	13,49%	---%	---%	-56,66%
145	CTM c8ntinuum	$0,13	$1.06M	0,06%	-0,06%	5,46%	4,87%	21,05%	230,17%	---%	-8,45%
146	TBTC tBTC	$95.232,00	$3.29M	-0,08%	-0,15%	5,26%	5,26%	11,36%	-9,53%	-8,24%	-24,07%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.303,94	$97.75M	-0,13%	0,40%	7,16%	5,68%	16,83%	37,27%	-4,89%	-33,17%
148	INJ Injective	$5,32	$49.19M	0,44%	0,08%	2,45%	8,12%	20,09%	-47,76%	-78,54%	-89,84%
150	SPX SPX6900	$0,56	$6.23M	-0,13%	-3,30%	-2,94%	-3,81%	23,21%	-48,71%	-63,48%	-75,27%
151	ETHFI Ether.fi	$0,74	$24.19M	-0,61%	-1,34%	0,49%	-3,81%	8,11%	-17,61%	-65,38%	-91,33%
152	LDO Lido DAO	$0,61	$22.40M	-0,01%	0,20%	-3,69%	-1,36%	19,71%	-12,89%	-69,68%	-91,65%
153	AERO Aerodrome Finance	$0,55	$10.85M	-0,42%	-2,25%	3,27%	-1,61%	16,17%	-26,02%	-58,99%	-76,04%
154	TIA Celestia	$0,58	$43.20M	0,29%	0,33%	5,72%	9,17%	28,29%	-57,14%	-89,29%	-97,22%
155	FDUSD First Digital USD	$1,00	$213.98M	---%	-0,04%	---%	-0,06%	0,06%	0,02%	-0,09%	-13,21%
156	LIT Lighter	$1,98	$67.73M	1,84%	6,56%	-23,30%	-21,98%	---%	---%	---%	-74,52%
159	GHO GHO	$1,00	$6.25M	---%	0,03%	0,12%	0,03%	-0,07%	0,01%	0,21%	-2,94%
160	TUSD TrueUSD	$1,00	$6.03M	-0,02%	0,01%	0,23%	0,14%	0,37%	0,14%	-0,02%	-38,25%
161	FLOKI FLOKI	$0,000050	$28.40M	0,22%	-1,78%	-2,37%	-0,90%	30,93%	-28,62%	-72,84%	-85,36%
163	FTN Fasttoken	$1,09	$10.63M	-0,17%	0,18%	0,27%	---%	-17,03%	-75,39%	-71,66%	-76,41%
166	GRT The Graph	$0,043	$37.06M	1,00%	3,32%	3,78%	12,15%	20,59%	-45,68%	-81,69%	-98,48%
168	CBETH Coinbase Wrapped Staked ETH	$3.700,58	$22.34M	-0,11%	0,40%	7,13%	6,00%	17,67%	39,66%	-2,03%	-31,85%
169	2Z DoubleZero	$0,13	$12.01M	-0,97%	-4,76%	10,94%	-2,02%	25,43%	---%	---%	-85,65%
171	STRK Starknet	$0,085	$29.75M	-0,04%	-0,98%	3,87%	-1,96%	4,19%	-23,06%	-81,42%	-98,08%
174	SAND The Sandbox	$0,16	$372.03M	4,61%	25,58%	32,08%	32,54%	41,41%	-31,85%	-76,66%	-98,10%
175	AB AB	$0,0044	$7.46M	0,06%	0,84%	-2,37%	-2,53%	-11,58%	-48,27%	657,19%	-74,68%
176	SYRUP Maple Finance	$0,36	$12.89M	-0,06%	1,78%	-7,68%	0,90%	33,87%	-27,54%	164,43%	-44,10%
177	BTT BitTorrent	$0,00000042	$7.38M	-0,07%	0,92%	-0,05%	3,85%	9,35%	-29,13%	-64,92%	-87,70%
178	CFX Conflux	$0,080	$20.85M	0,45%	4,76%	4,62%	4,27%	20,92%	9,17%	-54,84%	-95,29%
179	JASMY JasmyCoin	$0,0083	$19.86M	0,21%	-0,04%	-3,84%	24,79%	42,75%	-34,70%	-76,66%	-99,83%
180	IOTA IOTA	$0,096	$6.95M	0,41%	0,80%	-5,53%	1,75%	13,01%	-36,96%	-76,06%	-98,17%
183	SUN Sun Token	$0,021	$19.96M	-0,01%	1,41%	1,77%	6,33%	8,17%	21,63%	-13,22%	-99,97%
184	ENS Ethereum Name Service	$10,39	$21.78M	-0,05%	0,78%	-0,24%	1,75%	15,06%	-42,39%	-71,35%	-87,50%
185	DCR Decred	$22,91	$5.89M	0,38%	-12,70%	46,58%	31,31%	46,62%	55,83%	48,08%	-90,69%
186	TWT Trust Wallet	$0,95	$12.62M	0,26%	-0,66%	6,97%	7,77%	11,42%	38,94%	-23,50%	-65,16%
187	RIVER River	$20,47	$55.41M	4,71%	-7,72%	48,87%	67,29%	505,27%	---%	---%	-50,65%
188	BSV Bitcoin SV	$19,43	$5.50M	0,02%	-0,56%	0,35%	4,22%	12,49%	-22,92%	-67,16%	-96,02%
189	GNO Gnosis	$146,88	$6.05M	-0,03%	1,16%	6,51%	6,63%	29,03%	39,03%	-42,28%	-77,21%
190	PYTH Pyth Network	$0,067	$12.48M	0,87%	0,57%	-0,55%	5,05%	22,74%	-32,16%	-81,38%	-94,40%
191	WIF dogwifhat	$0,38	$62.15M	0,62%	-1,46%	1,45%	11,38%	14,68%	-51,64%	-79,58%	-92,06%
192	GALA GALA	$0,0079	$109.63M	1,56%	8,44%	11,34%	15,61%	32,77%	-41,12%	-81,00%	-99,04%
194	CRVUSD crvUSD	$1,00	$4.92M	-0,12%	0,16%	0,03%	0,04%	0,12%	-0,05%	0,06%	-9,52%
197	BTC.B Avalanche Bridged BTC (Avalanche)	$95.010,00	$5.71M	-0,07%	-0,37%	5,21%	4,90%	11,24%	-10,02%	-9,00%	-24,34%
198	THETA Theta Network	$0,36	$57.64M	5,20%	15,13%	20,07%	24,28%	30,17%	-44,55%	-85,59%	-97,69%
199	XCN Onyxcoin	$0,0084	$9.61M	-0,15%	-1,03%	4,35%	82,18%	96,26%	-41,34%	-35,82%	-95,42%
200	PENDLE Pendle	$2,10	$20.75M	0,15%	-0,87%	2,03%	-4,96%	19,37%	-36,42%	-51,69%	-71,83%
201	NFT AINFT	$0,00000036	$10.08M	0,16%	---%	-2,11%	-0,45%	4,51%	-17,59%	-31,05%	-95,21%
202	JST JUST	$0,040	$18.57M	-0,21%	-1,38%	-1,33%	3,27%	1,70%	19,61%	-0,84%	-78,99%
203	WSTUSR Resolv wstUSR	$1,13	$1.58M	-0,01%	-0,03%	0,07%	0,05%	0,31%	3,53%	42,87%	-0,29%
204	AXS Axie Infinity	$2,15	$1.24B	10,54%	55,99%	124,67%	134,68%	163,49%	0,66%	-68,28%	-98,73%
205	EURC EURC	$1,16	$9.36M	-0,02%	-0,08%	-0,34%	-1,03%	-1,19%	-1,80%	12,54%	-14,30%
206	ZRO LayerZero	$1,75	$45.88M	-0,53%	5,59%	18,53%	31,23%	38,74%	-5,09%	-65,76%	-76,54%
210	KAIA Kaia	$0,059	$9.96M	-0,13%	-0,55%	-7,68%	0,60%	6,13%	-62,39%	-76,47%	-85,41%
211	FARTCOIN Fartcoin	$0,34	$43.82M	-3,89%	-9,47%	-5,54%	-3,96%	36,45%	-66,46%	-76,30%	-85,72%
212	TEL Telcoin	$0,0036	$1.88M	0,10%	-5,70%	-1,82%	-9,36%	-6,20%	-4,31%	-44,40%	-94,35%
213	MANA Decentraland	$0,17	$159.13M	5,96%	19,01%	19,32%	27,85%	42,12%	-27,89%	-69,21%	-96,97%
216	H Humanity	$0,18	$29.35M	-0,58%	-9,51%	12,07%	8,15%	92,22%	155,42%	---%	-53,56%
217	PIPPIN pippin	$0,32	$13.35M	-0,33%	3,50%	-21,04%	-24,91%	-13,01%	2.042,69%	112,53%	-41,42%
218	BAT Basic Attention	$0,21	$34.76M	1,28%	8,19%	4,23%	-3,90%	-0,52%	75,76%	-19,64%	-88,76%
219	ZBCN Zebec Network	$0,0033	$11.20M	0,52%	-3,75%	9,67%	27,32%	34,73%	-0,01%	250,11%	-53,46%
220	BUSD Binance-Peg BUSD	$1,01	$2.30M	0,40%	-0,13%	0,56%	0,50%	0,58%	0,47%	0,35%	-12,24%
222	UBTC Unit Bitcoin	$95.063,00	$8.06M	-0,01%	-0,41%	5,24%	4,92%	11,33%	-9,99%	---%	-24,57%
224	S Sonic	$0,081	$18.16M	0,40%	-0,66%	-4,47%	-1,52%	7,62%	-72,90%	-89,54%	-92,09%
225	USX USX	$1,00	$2.23M	---%	---%	0,01%	0,02%	-0,01%	---%	---%	-3,61%
226	RAY Raydium	$1,12	$18.08M	-0,24%	-2,41%	-3,24%	3,78%	31,03%	-44,59%	-81,18%	-93,30%
227	STABLE Stable	$0,017	$33.16M	-0,03%	-2,53%	14,95%	0,92%	50,20%	---%	---%	-37,32%
228	ZK ZKsync	$0,034	$16.89M	-0,05%	-2,04%	-1,17%	5,47%	34,56%	-21,97%	-82,03%	-89,28%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.304,71	$3.65M	-0,01%	0,52%	7,40%	5,98%	16,92%	37,65%	-4,98%	-33,15%
230	XPL Plasma	$0,14	$44.15M	-0,18%	-2,37%	-11,70%	-29,15%	17,49%	---%	---%	-91,65%
232	NEO NEO	$4,07	$18.28M	0,68%	3,84%	3,62%	7,21%	16,98%	-22,31%	-76,12%	-97,94%
237	FRAX Legacy Frax Dollar	$0,99	$1.25M	-0,09%	0,34%	0,08%	0,06%	0,17%	-0,51%	-0,31%	-12,87%
238	VSN Vision	$0,076	$19.39M	-0,26%	-11,36%	-14,08%	-14,85%	-4,35%	---%	---%	-66,00%
239	AR Arweave	$4,09	$18.27M	1,45%	1,59%	9,86%	4,97%	26,72%	-19,09%	-77,53%	-95,40%
242	ULTIMA Ultima	$7.052,57	$13.34M	0,04%	0,92%	17,64%	22,62%	46,22%	-5,56%	-28,34%	-69,14%
244	FLUID Fluid	$3,37	$3.13M	0,66%	2,31%	12,09%	8,13%	31,28%	-10,60%	-45,92%	-86,19%
245	COMP Compound	$26,83	$15.63M	-0,20%	-0,84%	1,62%	1,55%	9,32%	-35,61%	-70,36%	-97,04%
248	HNT Helium	$1,37	$2.57M	-0,20%	-0,38%	-2,21%	-14,89%	-16,77%	-36,92%	-73,98%	-97,50%
251	SUSDAI Staked USDai	$1,06	$1.53M	---%	0,04%	0,17%	0,25%	0,50%	4,56%	---%	-10,32%
253	GLM Golem	$0,25	$16.69M	0,53%	-8,96%	-14,35%	6,37%	27,30%	18,64%	-37,42%	-80,92%
255	WAL Walrus	$0,16	$8.87M	0,35%	0,37%	11,65%	16,38%	25,87%	-59,19%	---%	-79,37%
256	IMX Immutable	$0,30	$47.37M	0,41%	7,19%	10,52%	6,53%	34,29%	-30,25%	-79,17%	-96,86%
257	BTSE BTSE Token	$1,50	$12.23M	0,08%	0,21%	-5,39%	-9,35%	10,63%	-7,05%	19,58%	-83,73%
258	REAL RealLink	$0,079	$7.43M	0,06%	-0,14%	5,59%	3,19%	10,72%	148,50%	886,37%	-92,04%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko