Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Bonk (BONK)
Bonk
$0,0000092 $82.63M 0,25% -1,38% -9,66% -25,15% 13,59% -45,21% -67,73%
-84,15%
112
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $16.25M -0,01% -0,02% -0,01% ---% -0,02% -0,02% 0,01%
-2,74%
114
XDC Network (XDC)
XDC
XDC Network
$0,041 $21.18M 0,09% -0,92% -11,07% -24,00% -13,71% -32,01% -66,87%
-78,72%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $9.54M 0,05% -0,04% -0,06% 0,16% -0,06% -0,06% ---%
-93,51%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$92.018,00 $68.20M -0,25% -0,51% 1,11% -1,68% 4,91% -15,63% -9,29%
-26,93%
119
Sei (SEI)
SEI
Sei
$0,11 $41.25M -0,16% -1,27% -7,72% -16,61% -0,47% -57,88% -67,60%
-90,39%
123
Morpho (MORPHO)
Morpho
$1,27 $10.28M -0,10% -0,02% -1,37% 5,51% 4,66% -8,73% -62,29%
-69,50%
125
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.183,75 $463.85M -0,07% -0,88% 2,73% -1,06% 7,39% 23,62% -2,15%
-35,75%
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,00 $32.47M -0,17% -0,66% 3,22% -3,01% 9,69% -13,08% -7,96%
-95,44%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$155,30 $3.64M -0,44% 0,32% -3,52% -3,28% 7,55% -8,50% -40,12%
-49,84%
128
Beldex (BDX)
BDX
Beldex
$0,087 $10.16M -0,67% -0,25% -3,46% -2,00% -9,94% 43,73% 11,59%
-80,63%
130
USDai (USDAI)
USDai
$1,00 $7.83M -0,02% -0,09% -0,05% -0,10% -0,13% -0,06% ---%
-15,87%
131
River (RIVER)
River
$32,66 $62.27M -0,78% 21,11% 61,08% 112,54% 675,62% ---% ---%
-19,90%
132
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $110.37M -0,40% -1,32% -13,11% -22,77% 12,33% -36,90% -56,46%
-85,05%
133
Jupiter (JUP)
JUP
Jupiter
$0,20 $19.75M -0,24% 1,04% -2,86% -11,03% 4,28% -56,16% -77,82%
-89,93%
134
Ripple (XRP)
XRP
Ripple
$1,97 $2.14M 0,52% 0,30% -3,95% -17,58% 2,59% -12,11% -35,59%
-46,05%
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $47.44M -0,02% ---% ---% -0,02% -0,01% -0,03% 0,28%
-2,44%
136
Tezos (XTZ)
XTZ
Tezos
$0,59 $57.37M 0,36% 5,18% 5,45% 2,60% 32,55% 7,15% -52,15%
-93,57%
137
Optimism (OP)
OP
Optimism
$0,32 $67.34M -0,44% 2,92% 2,24% -2,40% 16,70% -43,67% -80,95%
-93,41%
139
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $9.07M 0,58% 1,15% -7,44% -18,71% -9,47% -38,57% -60,40%
-80,57%
140
Usual USD (USD0)
Usual USD
$0,99 $3.49M -0,40% -0,48% 0,71% -0,25% -0,23% -0,35% -0,60%
-24,69%
141
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,88 $118.91M -0,38% 0,84% -7,29% -22,41% 24,14% -46,23% -65,32%
-82,68%
142
Chiliz (CHZ)
CHZ
Chiliz
$0,056 $104.54M -0,72% -4,27% 5,08% 25,85% 58,32% 55,31% -26,03%
-93,60%
143
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,25 $60.25M 0,42% 1,51% -11,67% -14,23% 19,98% -65,27% -78,32%
-92,82%
144
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $40.87M 0,54% -1,48% -1,93% -10,16% 10,85% -26,27% -52,08%
-97,48%
145
Stacks (STX)
STX
Stacks
$0,32 $14.18M 0,36% -2,23% -15,03% -13,97% 27,65% -52,39% -76,81%
-91,69%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.181,31 $214.69M -0,17% -0,98% 2,66% -1,12% 7,36% 23,51% -1,70%
-35,78%
147
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.09M -0,22% -0,51% 58,19% -2,58% 2,64% 241,28% ---%
-12,54%
148
tBTC (TBTC)
tBTC
$91.936,00 $19.90M -0,17% -0,43% 0,65% -1,92% 4,71% -15,68% -9,29%
-26,78%
149
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$23,94 $2.29M 0,29% -1,25% -1,98% -10,20% 0,58% ---% ---%
-59,68%
151
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.36B ---% -0,04% 0,02% -0,13% -0,04% 0,15% 0,22%
-13,27%
153
GHO (GHO)
GHO
GHO
$1,00 $16.41M -0,01% -0,02% 0,02% -0,02% -0,03% 0,01% 0,33%
-2,99%
154
TrueUSD (TUSD)
TrueUSD
$1,00 $5.48M 0,01% -0,01% 0,09% 0,10% 0,35% 0,16% 0,18%
-38,28%
155
Injective (INJ)
INJ
Injective
$4,81 $52.11M -0,07% 2,59% -5,58% -10,44% 2,44% -58,21% -76,53%
-90,87%
156
Lido DAO (LDO)
LDO
Lido DAO
$0,56 $35.72M 0,05% 1,97% -9,20% -15,15% 4,17% -27,02% -66,13%
-92,36%
157
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.65M 0,22% 0,06% -0,01% -0,19% -16,64% -75,36% -71,56%
-76,38%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$180,62 $1.11M -0,56% -0,17% -3,57% -2,74% 7,47% -8,55% -39,34%
-50,31%
161
Aerodrome Finance (AERO)
Aerodrome Finance
$0,49 $14.15M 0,82% -1,57% -11,82% -17,92% -2,27% -36,04% -56,56%
-78,77%
162
Ether.fi (ETHFI)
Ether.fi
$0,64 $38.15M 0,02% -1,05% -11,83% -19,10% -12,29% -34,53% -62,88%
-92,47%
163
SPX6900 (SPX)
SPX
SPX6900
$0,48 $8.91M -0,27% -4,18% -16,87% -26,80% 0,34% -62,58% -64,65%
-78,82%
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.564,31 $8.28M -0,18% -0,96% 2,26% -0,98% 7,94% 25,47% 1,03%
-34,46%
167
FLOKI (FLOKI)
FLOKI
$0,000045 $29.12M -0,13% 1,83% -11,13% -22,59% 10,73% -42,43% -67,68%
-86,96%
168
Celestia (TIA)
TIA
Celestia
$0,49 $51.91M -0,18% -0,98% -8,25% -16,24% 5,39% -70,01% -88,85%
-97,65%
169
Starknet (STRK)
Starknet
$0,081 $49.02M 0,13% 1,00% -0,06% -9,79% 1,90% -30,38% -77,90%
-98,16%
170
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $11.27M 0,13% -2,03% 4,53% -4,97% 12,65% ---% ---%
-86,41%
171
AB (AB)
AB
AB
$0,0043 $6.17M -0,01% -0,14% -2,92% -4,07% -12,91% -46,10% 183,63%
-74,97%
173
Lighter (LIT)
LIT
Lighter
$1,66 $78.75M -0,71% -6,89% -19,74% -45,12% ---% ---% ---%
-78,79%
175
The Graph (GRT)
GRT
The Graph
$0,039 $28.86M -0,09% 0,94% -5,57% -7,56% 3,88% -55,31% -80,29%
-98,64%
176
Maple Finance (SYRUP)
Maple Finance
$0,36 $16.70M 0,48% 0,67% -8,82% -6,75% 11,25% -31,06% 201,49%
-45,29%
178
Decred (DCR)
DCR
Decred
$23,25 $10.91M -0,93% -5,17% 42,79% 33,00% 41,09% 45,86% 82,92%
-90,55%
181
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $15.16M 0,06% 0,02% -2,12% -12,97% 2,27% -33,99% -61,48%
-88,19%
182
Sun Token (SUN)
SUN
Sun Token
$0,021 $53.11M -0,17% -3,04% -0,02% 2,61% 2,91% 18,03% -1,54%
-99,97%
183
Conflux (CFX)
CFX
Conflux
$0,074 $17.97M -0,33% 1,37% -1,58% -9,42% 4,13% -2,76% -49,65%
-95,67%
184
Gnosis (GNO)
GNO
Gnosis
$143,50 $5.34M -0,20% 0,39% 2,56% 1,32% 19,36% 28,04% -38,06%
-77,69%
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,94 $8.81M -0,37% 1,03% -1,11% -9,36% 1,08% -21,26% -63,06%
-96,13%
186
Trust Wallet (TWT)
TWT
Trust Wallet
$0,91 $16.42M -0,18% -0,86% 3,55% -2,71% 8,63% 26,72% -20,69%
-66,65%
187
The Sandbox (SAND)
The Sandbox
$0,14 $78.32M 0,98% 4,33% 25,15% 13,17% 20,03% -43,16% -74,12%
-98,33%
188
JasmyCoin (JASMY)
JasmyCoin
$0,0076 $15.62M -0,08% -0,64% -12,02% -0,13% 25,13% -39,50% -71,89%
-99,84%
189
Resolv USR (USR)
USR
Resolv USR
$1,00 $1.54M -0,11% -0,01% -0,09% -0,12% -0,07% -0,08% 0,13%
-2,18%
190
JUST (JST)
JST
JUST
$0,041 $27.15M -0,16% 1,40% 2,21% -0,56% 2,21% 19,30% 13,14%
-78,60%
191
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,52 $21.93M -0,14% -0,07% -6,06% -13,40% -0,59% -50,32% -71,47%
-88,59%
193
crvUSD (CRVUSD)
crvUSD
$1,00 $21.60M 0,26% 0,16% 0,45% 0,22% 0,37% 0,29% 0,64%
-9,51%
195
IOTA (IOTA)
IOTA
IOTA
$0,084 $8.24M 0,12% -2,75% -11,42% -25,66% -5,41% -47,73% -74,09%
-98,39%
197
EURC (EURC)
EURC
$1,17 $17.29M 0,01% 0,31% 0,04% -0,53% -0,40% -0,86% 13,43%
-13,79%
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$92.114,00 $10.25M -0,20% -0,48% 1,08% -1,53% 4,82% -15,65% -9,25%
-26,70%
199
AINFT (NFT)
NFT
AINFT
$0,00000035 $20.32M -0,09% -1,14% -3,88% -5,07% 1,90% -20,15% -25,33%
-95,32%
200
Kinesis Silver (KAG)
KAG
Kinesis Silver
$93,70 $1.22M 0,33% 0,01% 9,53% 20,89% 37,64% 154,30% 208,41%
-0,86%
201
Pendle (PENDLE)
Pendle
$2,07 $67.06M 2,90% 9,76% -2,37% -11,22% 9,55% -40,65% -42,59%
-72,47%
202
dogwifhat (WIF)
WIF
dogwifhat
$0,35 $100.36M -0,19% 2,95% -5,77% -15,16% 1,85% -61,78% -75,27%
-92,77%
204
LayerZero (ZRO)
ZRO
LayerZero
$1,71 $58.48M -0,97% 0,67% 17,34% 20,79% 29,48% -9,96% -58,14%
-77,20%
205
Pyth Network (PYTH)
Pyth Network
$0,060 $13.87M -0,06% 0,55% -7,53% -15,71% 0,23% -41,68% -80,51%
-95,00%
206
Telcoin (TEL)
TEL
Telcoin
$0,0036 $2.01M -0,24% -0,27% -3,62% -12,05% -6,12% -9,69% -46,63%
-94,44%
207
Axie Infinity (AXS)
AXS
Axie Infinity
$2,08 $375.49M 4,04% 9,60% 127,60% 112,83% 143,73% -8,92% -63,84%
-98,79%
210
Zebec Network (ZBCN)
Zebec Network
$0,0033 $11.53M -0,93% 3,50% 18,84% 5,53% 11,58% 8,76% 306,33%
-53,33%
211
Fartcoin (FARTCOIN)
Fartcoin
$0,32 $66.68M -0,41% 0,30% -13,53% -28,48% 10,79% -73,60% -84,20%
-87,22%
212
Humanity (H)
H
Humanity
$0,17 $47.12M -0,70% -12,73% 0,54% 8,81% 48,75% 122,52% ---%
-55,23%
213
Theta Network (THETA)
THETA
Theta Network
$0,32 $18.66M -0,47% -0,45% 9,20% -1,82% 11,20% -55,35% -84,03%
-97,99%
214
Kaia (KAIA)
Kaia
$0,054 $17.28M 0,13% -3,05% -11,34% -18,71% -9,26% -66,67% -74,47%
-86,75%
216
GALA (GALA)
GALA
$0,0067 $53.62M -0,25% -0,64% -3,01% -11,74% 8,50% -54,23% -79,64%
-99,19%
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.20M -0,05% -0,11% -0,27% 0,14% 0,67% 0,22% 0,10%
-12,76%
218
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,83 $3.35M 0,25% 0,39% -5,87% -10,73% 5,65% -30,07% -62,56%
-84,71%
219
pippin (PIPPIN)
pippin
$0,31 $17.13M -0,29% -0,07% -9,94% -9,81% -28,67% 1.783,29% 248,90%
-44,23%
220
Decentraland (MANA)
Decentraland
$0,16 $81.98M -0,58% 8,24% 18,84% 11,68% 25,48% -39,90% -65,17%
-97,28%
221
Basic Attention (BAT)
BAT
Basic Attention
$0,20 $38.11M 0,17% 1,43% 5,37% -10,32% -5,56% 57,97% -10,66%
-89,35%
222
USX (USX)
USX
USX
$1,00 $2.50M ---% 0,01% -0,02% 0,02% -0,02% ---% ---%
-3,62%
223
​​Stable (STABLE)
​​Stable
$0,017 $25.05M -0,78% 4,43% 17,09% 10,11% 35,62% ---% ---%
-37,31%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
$92.230,00 $22.93M -0,09% -0,39% 1,14% -1,41% 4,90% -15,59% ---%
-26,87%
225
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.452,37 $2.30M -0,19% -0,97% 2,62% -1,07% 7,53% ---% ---%
-32,60%
226
Sonic (S)
S
Sonic
$0,076 $21.20M 0,16% 3,57% -8,01% -22,90% -1,39% -76,72% -85,78%
-92,64%
228
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.178,89 $5.74M -0,20% -1,07% 2,62% -1,40% 7,24% 23,41% -1,98%
-35,68%
229
Raydium (RAY)
RAY
Raydium
$1,04 $18.96M -0,48% 0,19% -9,14% -12,93% 14,81% -51,61% -82,57%
-93,82%
231
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.62M 0,16% 0,03% 0,06% 0,10% 0,20% -0,53% -0,06%
-12,84%
232
Plasma (XPL)
XPL
Plasma
$0,13 $73.04M -2,30% 0,86% -16,12% -33,11% -2,19% ---% ---%
-92,31%
233
ZKsync (ZK)
ZK
ZKsync
$0,031 $27.55M -0,63% -2,44% -6,77% -9,38% 14,27% -35,06% -79,78%
-90,23%
236
NEO (NEO)
NEO
NEO
$3,79 $12.46M -0,32% 1,88% 1,78% -6,69% 6,18% -32,68% -73,37%
-98,09%
237
Frax Ether (FRXETH)
Frax Ether
$3.176,20 $2.13M -0,20% -0,95% 2,16% -1,08% 8,00% 23,40% -1,67%
-35,21%
238
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0070 $17.28M -0,75% -6,22% -17,02% -20,83% 48,95% -50,75% -31,43%
-96,15%
241
Staked USDai (SUSDAI)
Staked USDai
$1,06 $3.05M ---% -0,04% 0,14% 0,23% 0,50% 4,53% ---%
-10,35%
243
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.463,64 $1.74M 0,05% -0,64% 2,77% -1,05% 8,05% 25,79% 1,40%
-34,66%
244
Arweave (AR)
AR
Arweave
$3,84 $20.42M -0,13% 3,61% 4,47% -6,77% 12,44% -28,15% -74,08%
-95,70%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko