Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	ETHFI Ether.fi	$0,46	$22.71M	-1,91%	-1,76%	-16,17%	-17,74%	-7,17%	-64,17%	-21,78%	-94,59%
117	DCR Decred	$20,11	$1.22M	-1,62%	-4,05%	-13,48%	-24,43%	-43,12%	18,40%	83,98%	-91,79%
118	SEI Sei	$0,052	$27.90M	-1,58%	-4,67%	-13,35%	-23,25%	-24,63%	-83,67%	-70,96%	-95,44%
119	DEXE DeXe	$7,23	$7.25M	-0,19%	0,80%	-0,72%	38,47%	111,21%	4,18%	-59,06%	-77,74%
120	SUN Sun Token	$0,017	$75.90M	0,20%	1,71%	-4,82%	5,93%	9,44%	-15,27%	7,47%	-99,97%
121	NFT AINFT	$0,00000033	$6.56M	0,03%	-0,27%	-1,80%	-2,12%	-2,30%	-26,06%	-24,33%	-95,66%
123	DOGESTR Doge Strategy	$0,29	$3.13M	16,31%	6.679.707,61%	3.741.505,56%	3.741.505,56%	3.741.505,56%	---%	---%	-12,43%
124	BTT BitTorrent	$0,00000031	$8.88M	-0,22%	-0,71%	-5,42%	-10,21%	-8,42%	-50,99%	-53,51%	-90,83%
125	GNO Gnosis	$116,57	$1.78M	-2,17%	-1,79%	-6,75%	-11,80%	-5,87%	-15,60%	-2,49%	-81,64%
126	CRV Curve DAO	$0,21	$38.81M	-2,35%	-2,46%	-5,43%	-15,58%	-14,91%	-73,41%	-57,59%	-98,63%
127	AERO Aerodrome Finance	$0,31	$6.04M	-1,73%	-3,54%	3,06%	-5,28%	-6,63%	-72,55%	-32,16%	-86,33%
128	KITE Kite	$0,16	$83.28M	-1,32%	-3,52%	-26,40%	-26,78%	-30,88%	---%	---%	-49,92%
129	INJ Injective	$2,78	$33.52M	-1,83%	-3,38%	-6,06%	-10,41%	-9,34%	-80,03%	-67,78%	-94,68%
130	RIVER River	$13,91	$22.92M	-3,96%	-0,71%	-52,30%	-39,01%	28,48%	---%	---%	-84,05%
131	CFX Conflux	$0,053	$15.57M	-1,59%	-8,44%	-12,93%	-13,58%	9,16%	-69,88%	-32,27%	-96,88%
132	BSV Bitcoin SV	$13,60	$13.61M	-0,47%	-0,23%	-2,87%	-9,02%	-13,29%	-47,72%	-56,39%	-97,22%
133	FRAX Legacy Frax Dollar	$0,98	$2.10M	-0,32%	-1,78%	-1,23%	-1,45%	-1,08%	-1,91%	-2,00%	-13,89%
134	VVV Venice Token	$5,90	$9.47M	-1,13%	0,35%	0,33%	-5,03%	32,79%	123,01%	130,01%	-73,69%
135	CRVUSD crvUSD	$1,00	$4.90M	0,02%	0,06%	-0,50%	-0,16%	0,23%	-0,23%	-0,19%	-9,85%
137	KAIA Kaia	$0,045	$5.26M	-2,38%	-3,05%	-10,89%	-17,21%	-18,81%	-71,47%	-56,08%	-88,85%
138	FLOKI FLOKI	$0,000027	$17.26M	-2,47%	-3,50%	-5,02%	-9,86%	-5,39%	-72,11%	-52,86%	-92,07%
140	JASMY JasmyCoin	$0,0052	$15.47M	-0,99%	-0,67%	-2,31%	-11,33%	-6,82%	-63,53%	-51,41%	-99,89%
141	TIA Celestia	$0,29	$18.89M	-2,25%	-3,72%	-7,58%	-18,56%	-9,60%	-83,52%	-90,89%	-98,60%
142	LDO Lido DAO	$0,30	$25.29M	-2,89%	-3,19%	5,53%	-2,36%	0,39%	-75,57%	-65,55%	-95,79%
143	GRT The Graph	$0,023	$10.76M	-1,67%	-2,79%	-5,34%	-13,17%	-10,95%	-76,14%	-73,69%	-99,17%
144	APEPE Ape and Pepe	$0,0000012	$22.16M	0,01%	-0,70%	-6,04%	-1,75%	20,45%	-7,02%	-10,14%	-82,81%
145	SPX SPX6900	$0,26	$3.37M	-3,09%	-5,30%	-9,19%	-16,77%	-12,10%	-81,46%	-39,35%	-88,34%
147	BTSE BTSE Token	$1,46	$2.75M	-0,43%	0,53%	1,42%	-0,55%	-5,04%	-11,42%	24,36%	-84,07%
148	MON Monad	$0,022	$72.85M	-1,22%	-6,83%	5,50%	-4,04%	7,03%	---%	---%	-54,61%
149	2Z DoubleZero	$0,067	$5.67M	-1,25%	-4,38%	-6,70%	-21,36%	-10,08%	---%	---%	-92,44%
150	SYRUP Maple Finance	$0,20	$4.70M	-0,90%	-3,77%	-13,52%	-25,63%	-12,65%	-55,25%	71,47%	-69,36%
151	IOTA IOTA	$0,053	$5.28M	-1,33%	-5,01%	-7,78%	-18,63%	-21,04%	-72,89%	-69,00%	-98,99%
152	9BIT The9bit	$0,027	$4.68M	0,08%	-0,57%	11,73%	7,62%	34,75%	---%	---%	-2,17%
153	ZBCN Zebec Network	$0,0023	$4.65M	-0,13%	-1,36%	-0,50%	12,93%	13,85%	-45,58%	132,74%	-67,49%
155	AUSD AUSD	$1,00	$7.82M	-0,02%	-0,01%	-0,03%	-0,03%	-0,04%	-0,03%	0,03%	-2,14%
157	PYTH Pyth Network	$0,037	$19.63M	-0,76%	-1,88%	-4,21%	-23,17%	-24,32%	-78,37%	-73,75%	-96,87%
158	OP Optimism	$0,10	$42.61M	-2,19%	-2,58%	-11,08%	-21,22%	-14,36%	-86,88%	-86,66%	-97,89%
159	ENS Ethereum Name Service	$5,48	$13.56M	-1,76%	-3,19%	-6,08%	-10,64%	-8,72%	-76,49%	-64,78%	-93,34%
161	HNT Helium	$1,12	$2.97M	-1,31%	-3,88%	-2,79%	-9,04%	-15,38%	-52,35%	-64,28%	-97,94%
162	LIT Lighter	$0,82	$13.36M	-2,12%	-5,10%	-15,69%	-25,49%	-39,46%	---%	---%	-89,48%
163	XPL Plasma	$0,086	$31.83M	-2,37%	-4,51%	-5,44%	-19,94%	-6,40%	---%	---%	-94,85%
164	B BUILDon	$0,20	$3.19M	-0,63%	-1,21%	-8,44%	10,34%	18,53%	-66,47%	---%	-72,87%
165	LUNC Terra Luna Classic	$0,000036	$6.70M	-1,60%	-2,52%	-3,39%	-13,44%	-14,62%	-40,84%	-39,63%	-100,00%
167	SAND The Sandbox	$0,072	$16.60M	-1,73%	-3,23%	-6,30%	-14,79%	-14,19%	-76,03%	-73,06%	-99,14%
169	AB AB	$0,0019	$4.23M	0,17%	-0,67%	-5,52%	-11,77%	-21,20%	-77,13%	-86,76%	-88,93%
170	VSN Vision	$0,051	$4.15M	0,23%	-0,85%	-1,06%	-0,14%	-4,91%	-67,40%	---%	-77,01%
171	XCN Onyxcoin	$0,0050	$5.77M	-1,58%	-1,15%	0,11%	-19,99%	1,74%	-53,74%	-45,81%	-97,27%
172	REUSD Re Protocol reUSD	$1,07	$2.29M	---%	0,05%	0,20%	0,15%	0,46%	4,25%	---%	-0,88%
173	AXS Axie Infinity	$1,11	$19.00M	-1,98%	-4,31%	1,08%	-10,33%	-14,97%	-56,24%	-61,66%	-99,32%
174	STRK Starknet	$0,033	$10.25M	-1,99%	-3,75%	-6,89%	-16,52%	-18,87%	-75,04%	-77,33%	-99,24%
176	PENDLE Pendle	$1,10	$16.09M	-1,90%	-4,50%	-5,89%	-14,00%	-11,80%	-76,79%	-55,46%	-85,06%
177	IP Story	$0,52	$24.99M	-1,56%	-6,25%	-21,70%	-33,70%	-45,60%	-95,04%	-90,00%	-96,45%
179	TWT Trust Wallet	$0,43	$7.49M	-1,85%	-2,19%	-12,62%	-18,86%	-14,18%	-42,75%	-50,04%	-84,01%
180	NEO NEO	$2,53	$5.61M	-1,00%	-2,51%	-1,64%	-11,80%	-6,56%	-61,75%	-60,13%	-98,71%
182	WFI WeFi	$2,13	$1.33M	0,07%	-0,74%	0,72%	-8,50%	2,93%	241,65%	390,73%	-29,29%
183	REAL RealLink	$0,055	$4.41M	-1,35%	-1,86%	-5,12%	-8,43%	5,96%	-12,37%	698,25%	-94,42%
184	COMP Compound	$17,83	$6.15M	-1,01%	-3,00%	-3,60%	-5,88%	-3,35%	-59,27%	-53,82%	-97,90%
185	WIF dogwifhat	$0,17	$34.61M	-1,90%	-4,10%	0,59%	1,41%	-16,92%	-80,86%	-59,82%	-96,43%
187	FF Falcon Finance	$0,070	$9.46M	-0,18%	-0,12%	-1,68%	-4,71%	-10,60%	---%	---%	-90,87%
188	MX MX	$1,78	$7.62M	-0,05%	-0,11%	-0,65%	-0,79%	-0,64%	-33,29%	-36,30%	-69,62%
189	KOGE KOGE	$47,96	$62.27M	---%	---%	-0,07%	-0,09%	-0,07%	-0,11%	-17,68%	-37,67%
190	ZK ZKsync	$0,017	$9.25M	-1,71%	-2,60%	-4,61%	-14,51%	-12,73%	-72,26%	-74,30%	-94,72%
191	FARTCOIN Fartcoin	$0,16	$43.96M	-2,72%	-3,86%	-11,31%	-0,13%	5,39%	-81,21%	-60,54%	-93,25%
193	GRASS Grass	$0,29	$5.98M	-1,64%	-2,24%	-16,34%	-24,32%	37,60%	-62,43%	-82,53%	-92,57%
194	MANA Decentraland	$0,079	$9.53M	-1,71%	-3,17%	-4,62%	-13,79%	-17,93%	-75,19%	-66,95%	-98,63%
197	ZANO Zano	$9,93	$1.83M	0,12%	0,01%	0,68%	64,26%	26,47%	-35,97%	48,97%	-44,22%
199	S Sonic	$0,040	$10.64M	-1,83%	-4,28%	-5,38%	-15,54%	-1,64%	-86,68%	-91,75%	-96,10%
200	H Humanity	$0,082	$8.00M	0,11%	-1,70%	-11,36%	-33,75%	-31,18%	113,67%	---%	-79,01%
201	CVX Convex Finance	$1,62	$6.21M	-2,46%	-1,52%	-6,05%	-20,93%	-5,49%	-54,04%	-24,01%	-97,26%
202	RAY Raydium	$0,55	$11.11M	-1,52%	-2,82%	-4,29%	-10,06%	-6,05%	-83,96%	-67,45%	-96,67%
203	THETA Theta Network	$0,15	$6.80M	-1,85%	-3,11%	-6,94%	-16,98%	-20,35%	-82,05%	-81,89%	-99,04%
204	WAL Walrus	$0,066	$7.67M	-0,45%	-5,05%	-13,45%	-17,01%	-12,01%	-85,23%	-83,06%	-91,25%
205	ONYC Onchain Yield Coin	$1,09	$5.21M	0,01%	0,03%	0,15%	0,25%	0,71%	5,74%	---%	-0,05%
206	ULTIMA Ultima	$3.692,34	$4.52M	1,13%	-1,76%	-4,88%	-10,33%	-26,25%	-45,24%	-80,77%	-83,89%
207	SFP SafePal	$0,28	$1.77M	-1,55%	-2,92%	-6,31%	-6,38%	5,63%	-41,83%	-43,85%	-93,36%
208	BAT Basic Attention	$0,091	$24.49M	-0,89%	-4,07%	0,13%	-9,20%	-14,45%	-42,61%	-31,79%	-95,14%
209	RUNE THORChain	$0,39	$21.06M	-1,12%	-1,78%	-2,45%	-12,54%	-1,18%	-69,05%	-64,86%	-98,12%
210	BANANAS31 Banana For Scale	$0,014	$12.95M	2,44%	4,18%	0,41%	40,13%	194,00%	124,80%	160,47%	-76,36%
211	SENT Sentient	$0,019	$93.28M	-1,38%	13,68%	-4,54%	-12,94%	-18,11%	---%	---%	-61,38%
213	QUBIC Qubic	$0,00000096	$2.56M	-0,25%	-7,87%	4,03%	-1,33%	111,19%	-51,61%	5,68%	-92,34%
215	XEC eCash	$0,0000066	$3.46M	-1,28%	-1,45%	-3,16%	-8,69%	-10,77%	-67,50%	-66,69%	-98,26%
216	GALA GALA	$0,0027	$15.83M	-1,52%	-4,69%	-9,95%	-22,11%	-25,22%	-83,96%	-81,77%	-99,67%
217	AKT Akash Network	$0,50	$7.45M	-0,25%	-0,93%	-13,37%	14,67%	63,63%	-57,21%	-58,21%	-93,84%
218	SOSO SoSoValue	$0,41	$1.60M	0,04%	1,67%	3,84%	7,86%	18,67%	-33,40%	-22,11%	-70,77%
221	FLUID Fluid	$1,62	$2.11M	-0,96%	-2,55%	-15,04%	-29,61%	-24,60%	-73,04%	-63,96%	-93,33%
222	GLM Golem	$0,13	$4.31M	-0,86%	-3,41%	0,11%	-4,35%	-6,02%	-47,84%	-49,81%	-90,30%
223	TRAC OriginTrail	$0,28	$2.65M	-0,50%	-2,36%	-8,42%	-12,27%	-9,45%	-23,60%	-24,82%	-91,96%
224	JTO Jito	$0,28	$9.77M	-1,55%	-6,81%	-0,54%	-1,93%	0,46%	-85,17%	-87,18%	-95,30%
225	SN64 Chutes	$26,88	$1.07M	-1,46%	-3,14%	13,18%	3,23%	53,60%	-26,01%	---%	-74,26%
226	ATH Aethir	$0,0068	$18.90M	-1,60%	-1,90%	-10,06%	8,31%	20,48%	-84,78%	-77,92%	-94,22%
227	GOMINING GoMining Token	$0,31	$11.93M	-0,53%	-0,97%	1,43%	4,71%	5,61%	-39,74%	-27,73%	-45,72%
230	CASH CASH	$1,00	$17.99M	0,29%	0,17%	0,12%	0,14%	0,19%	---%	---%	-5,84%
231	FRXUSD Frax USD	$1,00	$2.83M	0,02%	0,02%	-0,01%	-0,06%	0,01%	-0,01%	0,06%	-0,70%
233	WEMIX WEMIX	$0,26	$1.29M	-1,55%	4,34%	-5,88%	-8,80%	-14,70%	-64,81%	-51,20%	-98,93%
234	1INCH 1INCH	$0,086	$24.86M	-1,40%	-2,52%	-5,71%	-12,56%	-5,75%	-66,83%	-54,38%	-99,00%
235	IMX Immutable	$0,14	$7.76M	-1,40%	-3,88%	-8,66%	-16,71%	-14,07%	-74,26%	-73,70%	-98,49%
237	SHFL Shuffle	$0,30	$1.20M	0,31%	4,82%	24,97%	14,76%	36,68%	-17,65%	87,11%	-61,72%
239	A Vaulta	$0,071	$11.70M	-2,50%	-4,15%	-6,89%	-13,12%	-10,26%	-84,75%	---%	-90,68%
241	ICNT Impossible Cloud Network Token	$0,44	$9.30M	-2,72%	-3,00%	32,41%	10,68%	14,80%	95,44%	---%	-26,00%
242	MELANIA Melania Meme	$0,11	$8.77M	-0,12%	-0,40%	0,18%	-2,80%	6,44%	-42,31%	-81,18%	-99,12%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko