Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	DASH Dash	$34,01	$61.29M	0,52%	2,58%	1,30%	-6,39%	-14,38%	-24,92%	75,66%	-97,73%
113	EURC EURC	$1,14	$31.61M	-0,04%	-0,20%	0,16%	-1,21%	-2,17%	-3,01%	-3,55%	-15,82%
115	FET Artificial Superintelligence Alliance	$0,18	$62.06M	0,59%	3,05%	4,03%	-10,45%	-33,09%	-26,34%	-72,75%	-94,80%
116	TRUMP Official Trump	$1,70	$76.15M	0,40%	-0,64%	0,22%	-10,77%	-15,45%	-69,46%	-80,22%	-97,69%
117	PRIME PRIME	$1,05	$5.37M	-0,03%	-0,01%	0,07%	0,19%	0,47%	3,98%	---%	-30,32%
118	PENGU Pudgy Penguins	$0,0063	$65.16M	0,95%	0,54%	4,16%	-10,34%	-15,82%	-44,01%	-56,40%	-90,88%
119	VET VeChain	$0,0045	$11.35M	0,39%	0,73%	-1,02%	-10,99%	-23,50%	-61,91%	-77,85%	-98,40%
120	JTO Jito	$0,78	$57.19M	-0,88%	1,82%	14,42%	12,05%	37,25%	97,49%	-61,47%	-86,94%
121	BONK Bonk	$0,0000043	$27.66M	0,93%	3,65%	3,45%	-7,60%	-20,33%	-53,33%	-68,43%	-92,60%
122	VIRTUAL Virtuals Protocol	$0,56	$46.89M	0,94%	4,80%	1,68%	-9,03%	-23,59%	-31,07%	-61,17%	-89,10%
123	FDUSD First Digital USD	$1,00	$45.56M	---%	0,07%	0,06%	-0,10%	-0,08%	-0,19%	-0,08%	-13,41%
124	SPX SPX6900	$0,37	$10.24M	-0,17%	8,36%	8,62%	-12,72%	14,14%	-36,74%	-65,77%	-83,60%
125	TIA Celestia	$0,36	$35.14M	1,11%	0,20%	-1,58%	-7,95%	-7,27%	-37,08%	-73,33%	-98,27%
126	LUNC Terra Luna Classic	$0,000061	$13.63M	0,48%	1,79%	0,61%	-15,68%	-22,81%	38,18%	10,92%	-100,00%
127	APXUSD apxUSD	$0,87	$8.35M	0,15%	5,18%	5,88%	-2,47%	-12,85%	---%	---%	-21,77%
128	SEI Sei	$0,048	$39.92M	0,36%	0,10%	-14,43%	-12,80%	-32,03%	-62,77%	-82,40%	-95,82%
129	PYTH Pyth Network	$0,041	$38.10M	2,78%	2,19%	22,23%	3,70%	-0,98%	-36,94%	-58,17%	-96,64%
130	SUN Sun Token	$0,017	$53.54M	-0,03%	2,32%	-2,23%	-3,41%	-8,45%	-17,41%	-3,51%	-99,97%
131	GRASS Grass	$0,49	$36.96M	0,25%	4,02%	5,07%	12,90%	-0,62%	50,84%	-52,65%	-87,26%
132	CRV Curve DAO	$0,21	$37.35M	0,26%	9,16%	6,61%	-8,46%	-3,31%	-48,16%	-59,07%	-98,67%
134	ETHFI Ether.fi	$0,33	$22.46M	2,25%	4,45%	-2,64%	-10,64%	-12,31%	-59,36%	-63,11%	-96,12%
135	STX Stacks	$0,17	$8.33M	0,98%	2,07%	-2,99%	-12,05%	-26,76%	-42,27%	-73,73%	-95,71%
136	GNO Gnosis	$108,77	$1.52M	0,20%	3,53%	4,51%	3,73%	-1,40%	-13,97%	2,77%	-83,10%
137	BSV Bitcoin SV	$13,85	$12.46M	0,37%	2,25%	25,40%	13,30%	-4,08%	-29,55%	-45,81%	-97,19%
138	NFT AINFT	$0,00000026	$7.90M	0,15%	0,17%	1,45%	-1,14%	-2,89%	-27,07%	-39,73%	-96,50%
139	BTT BitTorrent	$0,00000026	$6.33M	0,36%	0,34%	-1,25%	-1,40%	-14,12%	-35,83%	-55,80%	-92,35%
140	PENDLE Pendle	$1,48	$38.24M	0,07%	8,93%	16,98%	0,76%	5,00%	-31,95%	-55,30%	-80,40%
141	KITE Kite	$0,11	$37.31M	2,56%	-2,48%	-29,46%	-44,04%	-48,80%	25,82%	---%	-67,20%
142	GWEI ETHGas	$0,12	$5.20M	-1,49%	0,50%	-10,07%	-2,32%	24,77%	---%	---%	-51,95%
144	XPL Plasma	$0,093	$59.07M	-0,86%	3,64%	0,45%	-13,92%	1,02%	-41,20%	---%	-94,42%
145	MON Monad	$0,021	$41.77M	0,51%	9,51%	4,71%	-5,62%	-7,16%	-12,19%	---%	-58,12%
147	B BUILDon	$0,24	$7.78M	-0,26%	12,78%	7,05%	3,95%	-0,19%	-4,65%	-33,07%	-68,95%
148	XTZ Tezos	$0,21	$10.02M	1,16%	4,00%	0,62%	-11,81%	-31,59%	-57,35%	-58,64%	-97,66%
149	CFX Conflux	$0,044	$4.98M	0,54%	3,14%	2,11%	-10,53%	-14,99%	-40,88%	-39,32%	-97,39%
150	UB Unibase	$0,093	$18.65M	-0,95%	8,30%	25,00%	-21,83%	-51,04%	122,25%	---%	-61,75%
153	2Z DoubleZero	$0,065	$5.82M	0,30%	0,96%	-1,59%	-13,60%	-23,45%	-46,35%	---%	-92,73%
155	JASMY JasmyCoin	$0,0045	$7.34M	0,09%	5,67%	1,41%	-8,86%	-16,94%	-31,97%	-64,28%	-99,91%
158	ZBCN Zebec Network	$0,0022	$13.31M	0,33%	1,83%	-6,24%	-14,23%	-22,92%	-17,53%	-32,81%	-68,32%
159	FLOKI FLOKI	$0,000022	$14.69M	0,87%	0,34%	-4,78%	-16,39%	-22,14%	-52,41%	-69,14%	-93,67%
160	LDO Lido DAO	$0,25	$22.61M	0,95%	2,51%	-2,03%	-11,32%	-23,11%	-58,33%	-64,28%	-96,59%
161	APEPE Ape and Pepe	$0,0000010	$16.52M	0,37%	0,53%	-2,82%	-6,46%	-13,58%	-12,38%	-24,86%	-85,51%
162	OP Optimism	$0,097	$39.98M	0,27%	0,55%	-7,91%	-10,99%	-19,59%	-69,20%	-81,84%	-98,00%
163	ONYC OnRe Tokenized Reinsurance	$1,12	$1.80M	-0,03%	0,01%	0,13%	0,25%	0,83%	5,63%	---%	-0,18%
164	ZRO LayerZero	$0,83	$29.89M	1,29%	-0,04%	-3,28%	-20,21%	-27,17%	-46,27%	-54,97%	-89,04%
165	KAIA Kaia	$0,035	$4.85M	0,30%	-0,24%	1,45%	-6,67%	-25,79%	-53,39%	-77,37%	-91,41%
167	REAL RealLink	$0,061	$5.83M	1,25%	2,76%	2,62%	-1,82%	-2,40%	-21,71%	91,77%	-93,90%
168	STRK Starknet	$0,030	$19.02M	0,75%	3,65%	-2,12%	-12,31%	-18,73%	-71,31%	-72,43%	-99,31%
169	USDAI USDai	$1,00	$1.76M	-0,01%	-0,01%	-0,04%	0,33%	---%	-0,04%	-0,04%	-15,85%
172	GRT The Graph	$0,018	$12.87M	0,62%	-0,40%	-3,03%	-8,54%	-27,65%	-57,45%	-77,65%	-99,37%
173	CHZ Chiliz	$0,018	$40.64M	0,78%	2,17%	-3,74%	-24,87%	-48,19%	-45,45%	-46,12%	-97,93%
174	USAT USAT	$1,00	$1.73M	0,01%	0,02%	0,01%	-0,04%	0,04%	---%	---%	-0,41%
175	PIEVERSE Pieverse	$0,67	$7.48M	-1,22%	-8,25%	3,63%	-5,79%	-30,10%	78,12%	---%	-59,49%
176	FF Falcon Finance	$0,064	$15.89M	0,02%	-8,30%	-6,24%	-16,68%	-42,99%	-45,67%	---%	-91,75%
177	RAY Raydium	$0,67	$19.69M	1,64%	8,71%	14,09%	7,54%	-5,51%	-37,89%	-67,19%	-96,07%
178	AKT Akash Network	$0,61	$4.20M	1,91%	1,33%	-11,67%	-19,04%	-16,02%	35,50%	-38,72%	-92,50%
179	SYRUP Maple Finance	$0,15	$22.26M	-0,17%	7,21%	21,94%	6,89%	4,95%	-44,56%	-70,25%	-76,88%
180	AXS Axie Infinity	$1,00	$23.57M	0,15%	2,69%	-1,35%	1,20%	-13,28%	-0,89%	-53,10%	-99,39%
181	IOTA IOTA	$0,039	$13.02M	0,85%	8,37%	-3,15%	-20,43%	-32,13%	-61,66%	-74,43%	-99,27%
182	WFI WeFi	$2,03	$2.63M	0,37%	0,63%	0,49%	0,44%	0,98%	-16,85%	400,93%	-32,28%
183	AUSD AUSD	$1,00	$11.36M	-0,01%	0,02%	-0,02%	-0,01%	0,01%	-0,01%	0,01%	-2,15%
184	CRVUSD crvUSD	$1,00	$15.73M	0,04%	0,10%	0,04%	0,02%	0,07%	0,05%	-0,05%	-9,70%
185	WIF dogwifhat	$0,17	$40.81M	0,77%	3,25%	15,09%	1,67%	-8,90%	-56,86%	-78,40%	-96,46%
186	ENS Ethereum Name Service	$4,19	$10.99M	0,91%	1,44%	-2,92%	-21,85%	-26,71%	-61,36%	-76,58%	-95,01%
188	TAC TAC	$0,035	$22.52M	-10,29%	-43,76%	73,07%	49,58%	101,20%	662,02%	---%	-45,22%
190	ULTIMA Ultima	$1.908,88	$12.45M	0,96%	5,08%	-1,71%	-12,98%	-21,48%	-68,68%	-74,37%	-91,67%
193	BP Backpack	$0,62	$4.98M	0,64%	-1,95%	2,31%	32,13%	321,78%	---%	---%	-20,72%
194	COMP Compound	$15,97	$11.60M	0,40%	4,52%	-3,56%	-8,81%	-10,70%	-46,56%	-61,50%	-98,14%
195	REUSD Re Protocol reUSD	$1,09	$6.96M	0,01%	0,02%	0,15%	0,26%	0,57%	3,65%	7,76%	-0,03%
196	MX MX	$1,66	$5.79M	0,03%	0,24%	-2,25%	-7,89%	-5,71%	-23,39%	-27,84%	-71,68%
197	TWT Trust Wallet	$0,36	$8.33M	0,86%	-0,81%	8,73%	-10,42%	-18,25%	-63,00%	-46,37%	-86,73%
198	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$20.81M	1,58%	1,60%	-13,53%	0,71%	-6,57%	-54,11%	-81,06%	-96,42%
200	XCN Onyxcoin	$0,0038	$9.03M	0,33%	-0,83%	2,62%	-5,44%	-13,45%	-27,16%	-72,77%	-97,91%
201	APYUSD apyUSD	$1,20	$3.82M	0,57%	5,41%	6,28%	-0,91%	-12,12%	---%	---%	-21,01%
203	KAITO KAITO	$0,60	$23.62M	-4,48%	5,48%	34,49%	27,79%	31,43%	-1,38%	-62,33%	-78,69%
204	APE ApeCoin	$0,14	$22.83M	0,42%	-3,23%	11,48%	7,81%	-0,74%	-38,53%	-75,53%	-99,46%
205	EURCV EUR CoinVertible	$1,14	$8.80M	0,01%	-0,11%	0,22%	-1,09%	-2,12%	-2,98%	-2,94%	-6,65%
206	BTSE BTSE Token	$0,87	$2.43M	0,32%	2,27%	-8,64%	-20,89%	-7,95%	-26,28%	-46,13%	-90,50%
207	H Humanity	$0,070	$26.90M	-3,76%	-19,83%	6,41%	-71,46%	-90,67%	10,79%	-0,68%	-91,75%
208	FARTCOIN Fartcoin	$0,14	$25.56M	0,64%	-2,65%	15,71%	6,02%	-6,59%	-61,10%	-86,24%	-94,39%
209	ZANO Zano	$9,05	$1.61M	---%	2,23%	-9,15%	-4,17%	-10,28%	-19,84%	-7,28%	-49,20%
212	NEO NEO	$1,95	$16.22M	0,69%	3,18%	-2,27%	-14,28%	-26,34%	-52,03%	-62,93%	-99,02%
215	RUNE THORChain	$0,39	$7.49M	0,61%	2,70%	-3,15%	-4,85%	-1,84%	-39,77%	-69,87%	-98,11%
216	THETA Theta Network	$0,13	$5.79M	0,90%	4,27%	-3,21%	-16,79%	-29,60%	-62,37%	-79,59%	-99,15%
217	GENIUS Genius	$0,40	$12.01M	-0,70%	1,41%	3,63%	-2,42%	-11,93%	---%	---%	-57,70%
218	AR Arweave	$2,00	$13.69M	1,22%	0,41%	7,12%	1,35%	-11,39%	-49,99%	-59,85%	-97,77%
219	BTW Bitway	$0,059	$14.70M	-6,94%	-5,85%	-43,88%	23,67%	378,70%	---%	---%	-69,22%
220	RIF Rootstock Infrastructure Framework	$0,13	$35.05M	8,95%	46,07%	56,86%	80,43%	59,61%	266,43%	155,45%	-71,08%
221	SAND The Sandbox	$0,048	$14.84M	-1,17%	2,81%	-3,59%	-8,99%	-29,35%	-63,97%	-79,26%	-99,43%
222	MANA Decentraland	$0,064	$10.07M	1,01%	2,39%	-3,07%	-7,49%	-22,17%	-55,71%	-73,37%	-98,91%
225	SLX Solstice	$0,50	$103.97M	0,35%	7,82%	53,71%	243,67%	43,76%	---%	---%	-23,39%
226	CASH CASH	$1,00	$6.87M	-0,02%	-0,03%	0,06%	-0,02%	-0,04%	-0,02%	---%	-5,58%
228	BAT Basic Attention	$0,080	$12.01M	0,48%	1,47%	-6,04%	-13,06%	-26,65%	-71,08%	-33,37%	-95,78%
231	WEMIX WEMIX	$0,25	$1.44M	-0,20%	-2,03%	9,70%	9,06%	-8,26%	-35,50%	-34,44%	-98,98%
235	TRAC OriginTrail	$0,26	$1.75M	2,17%	1,18%	-11,06%	-28,49%	-26,31%	-47,88%	-16,50%	-92,78%
236	FRXUSD Frax USD	$1,00	$2.20M	0,02%	0,04%	-0,01%	0,06%	0,07%	0,04%	0,06%	-0,64%
237	DYDX dYdX	$0,13	$91.21M	-1,80%	-33,48%	-8,42%	10,70%	-21,63%	-31,08%	-73,15%	-96,98%
240	GALA GALA	$0,0023	$22.85M	0,89%	2,31%	-0,38%	-13,20%	-24,14%	-67,37%	-82,68%	-99,72%
241	SFP SafePal	$0,22	$5.38M	0,21%	-1,04%	3,94%	-8,16%	-20,42%	-33,36%	-48,59%	-94,62%
243	BMX BitMart	$0,33	$9.56M	0,23%	-2,35%	-0,15%	7,14%	5,46%	-18,36%	16,43%	-47,37%
244	USDAT Saturn Dollar	$1,00	$1.49M	0,03%	0,02%	-0,01%	---%	0,03%	---%	---%	-4,11%

Ultima atualização há 22 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko