Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	ZRO LayerZero	$2,00	$67.41M	0,22%	-2,57%	6,62%	30,79%	6,03%	-4,50%	19,99%	-73,24%
114	CHZ Chiliz	$0,038	$32.94M	-0,04%	0,01%	0,22%	8,51%	-3,35%	-7,53%	-11,76%	-95,68%
115	XTZ Tezos	$0,36	$9.37M	-0,25%	-1,34%	-5,23%	-8,89%	-11,74%	-57,58%	-46,20%	-96,03%
116	FDUSD First Digital USD	$1,00	$146.73M	-0,02%	0,01%	-0,12%	-0,02%	0,11%	0,30%	0,12%	-13,16%
117	USX USX	$1,00	$19.29M	-0,01%	---%	0,01%	---%	0,02%	---%	---%	-3,71%
118	FET Artificial Superintelligence Alliance	$0,16	$71.94M	-0,57%	1,73%	2,71%	-5,43%	-1,77%	-76,85%	-65,96%	-95,41%
119	PIPPIN pippin	$0,35	$35.80M	-1,43%	-7,37%	-2,06%	-52,52%	23,99%	2.018,54%	1.815,35%	-60,60%
120	CRV Curve DAO	$0,23	$41.01M	-0,55%	-2,91%	-8,85%	-7,90%	-8,83%	-73,87%	-41,75%	-98,50%
121	GNO Gnosis	$127,43	$3.16M	-0,13%	1,04%	-6,04%	-1,81%	-0,20%	-9,09%	3,98%	-80,20%
122	NFT AINFT	$0,00000033	$13.81M	0,29%	-0,04%	0,17%	-0,16%	5,70%	-27,49%	-23,06%	-95,55%
124	RIVER River	$16,68	$43.43M	-1,24%	14,94%	-9,40%	58,25%	22,00%	---%	---%	-81,18%
125	BTT BitTorrent	$0,00000033	$8.56M	-0,22%	-0,58%	-3,93%	-3,95%	-10,95%	-52,78%	-52,81%	-90,51%
126	KAIA Kaia	$0,055	$5.91M	-0,36%	-0,43%	-0,09%	-6,08%	-0,44%	-63,60%	-48,10%	-86,54%
127	USDAI USDai	$1,00	$1.89M	---%	0,01%	0,01%	0,01%	0,01%	-0,52%	---%	-15,82%
129	SUN Sun Token	$0,016	$23.17M	0,12%	1,42%	0,47%	-0,71%	-3,57%	-33,99%	0,94%	-99,98%
130	AERO Aerodrome Finance	$0,33	$14.73M	0,17%	-0,15%	-7,84%	-9,84%	7,42%	-77,39%	-36,71%	-85,63%
131	INJ Injective	$2,98	$39.35M	-0,08%	1,45%	-3,52%	-8,50%	-5,44%	-79,42%	-67,26%	-94,35%
132	TIA Celestia	$0,33	$31.40M	-0,11%	1,16%	-1,83%	-4,80%	0,82%	-81,91%	-89,71%	-98,41%
133	BSV Bitcoin SV	$14,59	$22.80M	-0,60%	-7,80%	-3,14%	-10,59%	2,81%	-48,99%	-54,26%	-97,01%
134	JASMY JasmyCoin	$0,0057	$12.37M	0,15%	-0,03%	-0,50%	-3,53%	0,58%	-65,25%	-56,12%	-99,88%
135	SPX SPX6900	$0,30	$7.57M	0,58%	0,17%	-15,91%	-5,06%	1,93%	-77,66%	-2,27%	-86,73%
136	FLOKI FLOKI	$0,000029	$24.89M	-0,30%	-0,03%	-0,43%	-4,42%	-5,67%	-72,80%	-52,46%	-91,60%
137	IP Story	$0,78	$33.69M	0,48%	-0,43%	-10,15%	-25,96%	-37,47%	-86,83%	-85,70%	-94,73%
138	FRAX Legacy Frax Dollar	$0,99	$1.00M	0,01%	-0,10%	-0,04%	0,98%	-0,04%	-0,67%	-0,56%	-12,97%
139	GRT The Graph	$0,025	$13.66M	-0,10%	1,48%	-4,13%	-7,89%	-5,99%	-72,99%	-71,78%	-99,10%
140	IOTA IOTA	$0,063	$9.10M	-0,64%	-2,26%	-7,68%	-11,23%	-8,83%	-69,51%	-64,37%	-98,81%
141	2Z DoubleZero	$0,077	$7.60M	0,27%	1,13%	6,01%	1,57%	-5,55%	---%	---%	-91,32%
142	CFX Conflux	$0,051	$10.03M	-1,37%	2,30%	2,33%	-0,18%	8,15%	-72,46%	-32,82%	-96,98%
144	PYTH Pyth Network	$0,046	$10.86M	---%	0,29%	-8,05%	-14,24%	-0,09%	-63,40%	-66,51%	-96,13%
145	CRVUSD crvUSD	$1,00	$15.87M	-0,23%	-0,10%	-0,50%	-0,17%	-0,02%	-0,11%	-0,10%	-9,65%
146	SYRUP Maple Finance	$0,23	$7.94M	-0,54%	1,79%	-4,99%	-5,20%	-18,17%	-52,30%	72,19%	-64,99%
147	LIT Lighter	$1,05	$27.03M	-1,19%	2,57%	-19,91%	-28,68%	-31,55%	---%	---%	-86,69%
148	BTSE BTSE Token	$1,60	$12.37M	-0,69%	1,41%	2,22%	-0,23%	13,47%	-2,58%	39,43%	-82,66%
149	OP Optimism	$0,12	$47.94M	-0,37%	0,26%	-7,07%	-5,55%	-36,78%	-85,03%	-85,78%	-97,54%
150	VVV Venice Token	$5,66	$15.30M	-1,27%	7,20%	-20,91%	39,49%	202,68%	69,15%	75,69%	-74,99%
151	LDO Lido DAO	$0,29	$21.17M	0,03%	0,07%	-7,08%	-11,00%	-15,59%	-80,57%	-67,63%	-95,99%
152	BARD Lombard	$1,09	$21.54M	0,74%	-3,34%	-6,81%	28,19%	30,25%	---%	---%	-35,42%
153	H Humanity	$0,13	$23.49M	0,57%	1,00%	3,62%	-3,59%	-13,44%	340,02%	---%	-65,92%
154	TEL Telcoin	$0,0025	$1.34M	0,01%	-3,17%	-7,21%	-5,27%	-14,06%	-53,83%	-54,76%	-96,06%
155	MON Monad	$0,021	$34.12M	-0,87%	0,14%	-4,08%	-3,03%	18,81%	---%	---%	-56,39%
156	LUNC Terra Luna Classic	$0,000042	$9.40M	-0,10%	-0,84%	-4,21%	16,04%	22,38%	-31,88%	-30,70%	-100,00%
158	APEPE Ape and Pepe	$0,0000011	$21.70M	-0,09%	-1,45%	3,69%	11,92%	24,31%	-59,57%	-33,21%	-84,15%
159	NUSD Neutrl USD	$1,00	$2.60M	0,09%	-0,23%	-0,02%	-0,15%	-0,08%	---%	---%	-3,10%
160	ENS Ethereum Name Service	$5,92	$14.94M	-0,17%	-0,54%	-4,86%	-10,20%	1,39%	-77,85%	-64,11%	-92,90%
161	XPL Plasma	$0,100	$74.10M	-0,68%	0,92%	-9,08%	-3,07%	16,55%	---%	---%	-94,08%
162	STRK Starknet	$0,040	$21.30M	-0,17%	-0,38%	-2,51%	-10,57%	-17,67%	-71,81%	-74,89%	-99,10%
164	SAND The Sandbox	$0,081	$18.89M	-0,28%	0,14%	-5,65%	-6,99%	-7,64%	-72,73%	-70,56%	-99,03%
165	AUSD AUSD	$1,00	$36.76M	-0,10%	-0,12%	-0,11%	-0,10%	-0,12%	-0,06%	-0,09%	-2,16%
166	AB AB	$0,0021	$4.50M	-0,21%	-0,52%	-10,45%	-13,00%	-11,87%	-76,19%	-86,64%	-87,58%
167	PENDLE Pendle	$1,28	$20.78M	-1,02%	1,49%	-1,30%	-1,56%	14,66%	-78,94%	-36,96%	-82,92%
168	HNT Helium	$1,14	$8.88M	-0,47%	-6,24%	-7,80%	-20,76%	24,34%	-57,68%	-58,18%	-97,93%
171	TWT Trust Wallet	$0,49	$7.70M	0,02%	0,08%	-1,63%	-2,40%	-5,24%	-37,93%	-42,30%	-81,91%
172	DEXE DeXe	$4,30	$7.73M	-0,26%	0,09%	21,25%	22,13%	106,16%	-39,76%	-75,19%	-86,73%
173	CVX Convex Finance	$2,14	$8.23M	0,17%	-4,17%	9,52%	11,11%	9,09%	-48,53%	20,73%	-96,44%
174	ZBCN Zebec Network	$0,0020	$5.03M	0,04%	-0,59%	-7,89%	-8,11%	-8,09%	-58,08%	99,73%	-71,49%
175	GRASS Grass	$0,35	$14.95M	-1,68%	-2,68%	19,71%	63,43%	94,54%	-56,71%	-73,91%	-90,97%
179	AXS Axie Infinity	$1,11	$39.19M	-0,36%	-0,97%	-8,27%	-18,96%	-29,78%	-54,97%	-64,10%	-99,33%
180	VSN Vision	$0,051	$1.37M	0,39%	-1,21%	-2,69%	-4,11%	-5,37%	-71,66%	---%	-77,07%
181	XCN Onyxcoin	$0,0049	$11.48M	-0,29%	0,37%	2,40%	-0,94%	-4,56%	-61,92%	-65,02%	-97,33%
182	THETA Theta Network	$0,18	$5.47M	0,27%	0,58%	-8,00%	-8,53%	-10,90%	-78,05%	-78,76%	-98,84%
183	WFI WeFi	$2,22	$2.94M	-0,25%	-0,84%	5,12%	5,71%	-9,05%	254,26%	485,88%	-25,78%
184	NEO NEO	$2,54	$7.31M	0,01%	0,89%	-3,84%	-10,24%	-5,74%	-64,07%	-67,05%	-98,72%
186	REAL RealLink	$0,056	$4.57M	0,23%	-0,59%	-4,36%	2,30%	6,11%	-0,65%	789,80%	-94,29%
188	ZK ZKsync	$0,019	$11.61M	-0,04%	-0,56%	0,78%	-5,90%	-13,86%	-71,87%	-72,38%	-94,09%
189	B BUILDon	$0,18	$5.20M	0,91%	-13,30%	-21,88%	32,96%	15,53%	-69,11%	---%	-76,24%
190	WAL Walrus	$0,078	$7.84M	-0,16%	2,58%	-2,05%	-3,02%	-4,13%	-82,19%	---%	-89,75%
191	MANA Decentraland	$0,090	$14.36M	-0,61%	-0,40%	-8,52%	-9,88%	-11,37%	-70,09%	-65,35%	-98,46%
192	FF Falcon Finance	$0,073	$64.90M	0,15%	-1,39%	-0,26%	-7,99%	-7,04%	---%	---%	-90,48%
194	FLUID Fluid	$2,18	$2.58M	0,46%	0,57%	-5,42%	2,22%	-6,05%	-70,35%	-56,47%	-91,07%
195	COMP Compound	$17,63	$76.41M	-0,61%	4,04%	-2,39%	-4,55%	5,96%	-63,11%	-55,95%	-97,94%
196	ULTIMA Ultima	$4.397,25	$11.49M	-0,27%	-7,50%	-11,30%	-16,99%	-16,86%	-39,05%	-76,09%	-80,76%
197	MX MX	$1,79	$4.88M	-0,02%	-0,30%	-1,99%	-1,13%	-0,53%	-35,83%	-35,64%	-69,42%
198	WIF dogwifhat	$0,16	$81.00M	-0,39%	-0,01%	-23,03%	-25,06%	-27,66%	-82,00%	-63,11%	-96,61%
199	KOGE KOGE	$48,02	$27.60M	0,19%	-0,23%	0,03%	0,05%	0,10%	0,07%	20,36%	-37,63%
200	RAY Raydium	$0,59	$20.08M	-0,13%	-0,67%	-3,67%	-5,64%	0,17%	-83,72%	-60,16%	-96,47%
201	GALA GALA	$0,0034	$27.04M	-0,30%	0,93%	-6,37%	-12,75%	-17,20%	-81,56%	-78,72%	-99,59%
203	S Sonic	$0,041	$15.70M	-0,36%	-0,82%	-1,95%	-3,19%	-1,19%	-88,01%	-90,21%	-96,01%
204	SENT Sentient	$0,022	$15.88M	0,05%	-6,97%	2,20%	-5,99%	-20,60%	---%	---%	-55,31%
206	TIBBIR Ribbita by Virtuals	$0,15	$6.66M	-1,16%	-3,99%	-18,00%	-17,11%	57,11%	-19,32%	---%	-65,07%
207	FARTCOIN Fartcoin	$0,15	$30.41M	---%	-3,15%	-11,75%	-10,25%	-22,66%	-84,20%	-39,96%	-93,94%
209	RUNE THORChain	$0,43	$50.90M	-0,24%	-0,39%	-2,52%	3,11%	3,70%	-68,25%	-61,37%	-97,96%
210	BAT Basic Attention	$0,097	$10.73M	0,03%	0,68%	-7,66%	-20,10%	-25,76%	-39,08%	-32,86%	-94,93%
211	TRAC OriginTrail	$0,32	$6.03M	0,05%	2,27%	-1,73%	-4,68%	-11,79%	-26,68%	-10,32%	-91,04%
212	XEC eCash	$0,0000069	$4.20M	-0,73%	-1,20%	-1,92%	-13,24%	-14,63%	-66,97%	-65,68%	-98,16%
213	IMX Immutable	$0,16	$17.32M	-1,52%	3,85%	3,11%	-6,09%	3,01%	-72,34%	-68,28%	-98,28%
214	SFP SafePal	$0,27	$3.66M	0,54%	0,31%	-0,30%	4,00%	1,30%	-41,51%	-48,72%	-93,47%
216	SKR Seeker	$0,022	$8.22M	0,68%	-5,49%	-0,86%	1,67%	-5,72%	---%	---%	-59,66%
217	WEMIX WEMIX	$0,29	$1.42M	0,13%	-0,10%	1,14%	-4,77%	-7,31%	-64,86%	-37,63%	-98,83%
218	1INCH 1INCH	$0,095	$11.16M	-0,16%	0,27%	-3,86%	-1,55%	-3,75%	-63,92%	-51,78%	-98,91%
219	BERA Berachain	$0,58	$45.85M	0,70%	5,62%	8,10%	-7,36%	25,30%	-77,93%	-90,08%	-96,09%
220	COW CoW Protocol	$0,24	$5.87M	0,44%	0,03%	-3,42%	6,07%	34,96%	-40,27%	-11,12%	-89,41%
221	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.27M	-0,03%	-0,23%	0,33%	0,43%	0,22%	1,54%	---%	-8,51%
223	ONYC Onchain Yield Coin	$1,08	$1.04M	-0,01%	0,02%	0,21%	0,36%	0,83%	6,18%	---%	-0,22%
224	GLM Golem	$0,13	$4.85M	-0,25%	-0,56%	-5,15%	-16,20%	-33,46%	-49,82%	-53,23%	-90,49%
225	0G 0G	$0,58	$12.02M	-0,06%	2,55%	-5,14%	-12,03%	7,25%	---%	---%	-91,82%
227	A Vaulta	$0,075	$13.30M	-0,41%	-1,76%	-4,50%	-8,99%	-8,36%	-85,27%	---%	-90,33%
228	CASH CASH	$1,00	$7.53M	---%	-0,01%	-0,02%	0,03%	---%	---%	---%	-5,51%
229	JTO Jito	$0,27	$10.83M	0,20%	5,41%	-0,68%	-7,22%	10,37%	-86,30%	-87,15%	-95,46%
231	EGLD MultiversX	$4,10	$6.04M	-0,70%	0,42%	-2,57%	-10,94%	-10,21%	-74,18%	-77,35%	-99,25%
232	AKT Akash Network	$0,42	$9.46M	0,48%	-3,28%	25,55%	30,68%	27,40%	-65,68%	-66,54%	-94,84%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko