Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
104	WBNB Wrapped BNB	$604,93	$261.85M	0,38%	-1,84%	-4,34%	-2,48%	0,32%	9,30%	8,57%	-23,46%
105	METH Mantle Staked Ether	$1.992,54	$1.67M	0,68%	-0,43%	-9,00%	-3,14%	-19,79%	-21,01%	-42,34%	-58,03%
106	PYUSD PayPal USD	$1,00	$41.40M	0,04%	0,03%	-0,01%	-0,04%	-0,01%	0,01%	0,26%	-2,05%
107	WAL Walrus	$0,57	$216.44M	3,66%	4,03%	---%	---%	---%	---%	---%	-7,51%
108	JTO Jito	$2,28	$49.60M	1,94%	-4,18%	-7,82%	6,47%	-12,77%	11,70%	-46,95%	-62,18%
109	PAXG Ganhe PAX Gold	$3.143,06	$58.37M	0,35%	-0,16%	3,60%	2,72%	9,67%	22,14%	40,53%	-1,01%
110	CRV Curve DAO	$0,53	$172.77M	1,50%	-2,61%	-5,23%	15,55%	14,03%	88,50%	-13,06%	-96,59%
111	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$84.705,00	$112.20M	0,66%	0,75%	-3,37%	1,69%	-6,75%	41,19%	---%	-21,93%
112	GALA GALA	$0,016	$60.06M	1,06%	-3,36%	-16,54%	-8,30%	-23,19%	-15,23%	-72,76%	-98,11%
113	XTZ Tezos	$0,65	$20.41M	1,02%	-4,09%	-11,83%	-9,82%	-19,58%	-0,34%	-47,60%	-92,93%
114	SAND The Sandbox	$0,27	$66.77M	0,96%	-3,68%	-14,22%	-5,95%	-19,27%	4,87%	-56,11%	-96,81%
115	USDC.E Stargate Bridged USDC (Berachain)	$1,00	$22.18M	0,04%	0,10%	0,14%	0,11%	0,23%	---%	---%	-2,77%
116	ZEC Zcash	$41,14	$83.46M	0,89%	4,50%	10,62%	23,08%	1,30%	34,78%	49,96%	-98,72%
117	BTT BitTorrent	$0,00000066	$19.39M	0,24%	-1,14%	-9,87%	-5,47%	-12,83%	-24,79%	-52,91%	-80,82%
118	IOTA IOTA	$0,17	$23.51M	1,32%	-2,95%	-17,34%	-7,17%	-27,21%	32,15%	-44,05%	-96,77%
119	BSV Bitcoin SV	$31,74	$26.10M	1,18%	-2,75%	-11,31%	-7,58%	-9,67%	-34,78%	-63,83%	-93,56%
121	MSOL Marinade Staked SOL	$161,21	$12.54M	0,90%	-2,89%	-12,66%	0,17%	-20,03%	-3,74%	-24,96%	-55,79%
122	KAIA Kaia	$0,10	$7.93M	0,80%	-2,89%	-6,63%	-4,53%	-14,77%	---%	---%	-74,62%
123	FLOW Flow	$0,38	$24.41M	1,33%	-2,81%	-11,99%	-10,38%	-21,20%	-31,80%	-67,95%	-99,10%
124	EZETH Renzo Restaked ETH	$1.958,63	$1.17M	0,81%	-0,42%	-8,77%	-2,84%	-19,20%	-20,82%	-42,24%	-53,68%
125	FLOKI FLOKI	$0,000058	$82.91M	1,27%	-4,97%	-18,52%	-4,62%	-29,71%	-54,54%	-73,06%	-83,24%
126	CAKE PancakeSwap	$1,88	$108.30M	1,30%	-8,45%	-22,68%	-19,40%	1,48%	5,92%	-54,05%	-95,74%
127	HNT Helium	$3,01	$5.20M	1,38%	-3,37%	-10,11%	-2,34%	-9,17%	-60,82%	-46,99%	-94,55%
128	RAY Raydium	$1,85	$70.00M	1,85%	2,83%	-10,61%	0,08%	-24,39%	22,06%	-11,78%	-89,07%
130	ENS Ethereum Name Service	$16,14	$82.27M	1,62%	-2,62%	-11,33%	-1,01%	-26,99%	-8,51%	-16,41%	-80,84%
131	JUPSOL Jupiter Staked SOL	$138,02	$2.92M	1,10%	-2,80%	-12,84%	0,05%	-19,83%	-3,28%	---%	-55,44%
132	HONEY Honey	$1,00	$57.29M	0,04%	0,05%	-0,04%	-0,01%	-0,03%	---%	---%	-9,89%
133	PYTH Pyth Network	$0,14	$47.42M	1,34%	-4,21%	-18,99%	-5,01%	-29,57%	-51,73%	-83,89%	-88,16%
134	GRASS Grass	$1,85	$71.95M	2,31%	2,38%	14,90%	46,40%	-25,78%	---%	---%	-52,25%
135	JASMY JasmyCoin	$0,010	$61.64M	1,81%	-8,29%	-19,17%	-24,36%	-44,23%	-49,65%	-44,69%	-99,78%
136	FARTCOIN Fartcoin	$0,51	$163.10M	6,29%	-4,50%	-17,37%	66,66%	56,24%	---%	---%	-79,68%
137	TUSD TrueUSD	$1,00	$29.21M	0,01%	0,13%	-0,23%	-0,05%	0,21%	-0,13%	0,09%	-38,33%
138	BDX Beldex	$0,071	$3.79M	-0,88%	-6,14%	-3,86%	-6,92%	-3,25%	31,43%	77,69%	-84,29%
140	PENDLE Pendle	$3,02	$124.00M	1,07%	3,62%	3,07%	29,02%	7,66%	-9,79%	-43,39%	-59,92%
141	DYDX dYdX	$0,63	$18.31M	1,37%	-4,84%	-16,07%	-2,02%	-13,75%	-32,03%	-79,47%	-86,13%
142	CORE Core	$0,48	$29.54M	0,88%	-4,14%	6,13%	8,53%	-5,65%	-49,19%	-84,56%	-92,15%
143	SPX SPX6900	$0,52	$48.35M	3,74%	-6,44%	-19,92%	42,63%	-12,24%	1.741,07%	18.284,40%	-70,30%
144	USR Resolv USR	$1,00	$5.19M	---%	---%	-0,01%	-0,06%	-0,03%	-0,03%	---%	-2,18%
145	USDC.E Bridged USDC (Polygon PoS Bridge)	$1,00	$22.06M	-0,02%	-0,04%	---%	-0,02%	-0,01%	-0,02%	-0,03%	-2,69%
146	MANA Decentraland	$0,25	$48.40M	1,09%	-1,94%	-13,72%	-8,29%	-15,74%	-10,33%	-58,77%	-95,80%
147	AXS Axie Infinity	$2,85	$25.11M	1,12%	-6,07%	-21,24%	-16,08%	-22,52%	-40,31%	-70,01%	-98,28%
148	EGLD MultiversX	$16,25	$18.31M	1,10%	-2,64%	-17,13%	-10,17%	-33,28%	-38,59%	-69,32%	-97,04%
149	TEL Telcoin	$0,0049	$2.86M	0,26%	-2,71%	-24,21%	-7,76%	-46,77%	234,55%	35,25%	-92,37%
150	OHM Olympus	$27,34	$8.36M	0,05%	-2,09%	5,05%	27,63%	14,57%	82,44%	126,39%	-98,07%
151	CMETH Mantle Restaked ETH	$1.995,56	$3.42M	0,78%	-0,39%	-8,92%	-3,05%	-20,03%	---%	---%	-53,49%
152	DOGE Binance-Peg Dogecoin	$0,17	$2.07M	1,18%	-1,68%	-15,23%	1,95%	-20,94%	61,38%	-8,06%	-64,51%
153	BTC.B Avalanche Bridged BTC (Avalanche)	$84.974,00	$14.75M	0,65%	0,85%	-3,48%	1,96%	-7,11%	41,21%	27,57%	-22,12%
154	RON Ronin	$0,70	$12.74M	1,03%	-3,90%	-12,30%	-10,38%	-28,32%	-54,49%	-80,36%	-84,24%
155	NFT APENFT	$0,00000044	$18.33M	0,27%	0,26%	1,23%	-1,42%	1,08%	1,15%	-18,52%	-94,19%
157	KAVA Kava	$0,39	$75.38M	-0,08%	-12,38%	-20,82%	-22,38%	-12,84%	23,44%	-59,95%	-95,74%
158	USDC.E Sonic Bridged USDC.e (Sonic)	$1,00	$70.99M	0,01%	-0,04%	0,01%	-0,01%	-0,03%	---%	---%	-4,21%
159	WETH L2 Standard Bridged WETH (Base)	$1.879,60	$412.55M	0,77%	-0,44%	-8,95%	-3,19%	-19,64%	-22,35%	---%	-54,26%
160	STRK Starknet	$0,14	$31.23M	0,92%	-8,82%	-20,95%	-16,67%	-32,42%	-63,96%	-92,42%	-96,75%
161	WIF dogwifhat	$0,42	$210.03M	2,52%	-5,98%	-25,88%	-13,00%	-45,11%	-74,00%	-88,83%	-91,37%
162	CFX Conflux	$0,082	$50.38M	0,26%	-1,16%	-14,55%	-7,24%	-28,16%	-42,92%	-77,67%	-95,21%
164	USDB USDB	$1,00	$1.60M	-0,19%	-0,22%	-0,21%	-0,19%	0,35%	0,12%	-0,78%	-8,11%
165	WETH Arbitrum Bridged WETH (Arbitrum One)	$1.880,11	$250.25M	0,74%	-0,39%	-8,85%	-3,10%	-19,95%	-22,26%	---%	-54,31%
167	RUNE THORChain	$1,15	$91.64M	0,90%	-4,59%	-13,43%	-2,42%	-14,35%	-71,45%	-84,94%	-94,49%
169	CHZ Chiliz	$0,043	$62.67M	1,30%	-2,51%	-13,15%	-5,92%	-15,56%	-20,61%	-67,10%	-95,18%
170	AR Arweave	$6,08	$34.94M	1,50%	-7,93%	-18,86%	-13,15%	-26,81%	-69,71%	-81,83%	-93,23%
171	COMP Compound	$43,86	$392.57M	-0,38%	-13,87%	-3,62%	1,55%	-14,37%	-0,97%	-37,61%	-95,19%
172	XEC eCash	$0,000020	$20.64M	1,52%	-1,82%	-14,46%	-9,89%	-15,92%	-38,36%	-67,74%	-94,81%
173	USDY Ondo US Dollar Yield	$1,10	$5.41M	---%	0,72%	0,89%	1,05%	0,57%	1,69%	6,99%	-12,84%
175	VIRTUAL Virtuals Protocol	$0,58	$111.97M	2,30%	-4,13%	-29,02%	-10,94%	-46,54%	1.823,52%	251,34%	-88,54%
176	TBTC tBTC	$84.587,00	$14.27M	0,50%	0,66%	-3,61%	1,50%	-7,23%	40,81%	28,03%	-22,12%
177	APE ApeCoin	$0,46	$40.71M	1,12%	-6,91%	-19,87%	-11,19%	-26,50%	-38,18%	-73,97%	-98,28%
178	NEO NEO	$5,00	$119.71M	0,39%	-8,98%	-37,13%	-39,99%	-47,19%	-48,55%	-66,12%	-97,48%
179	PLUME Plume	$0,18	$35.11M	4,01%	-3,71%	-9,30%	-10,68%	22,04%	---%	---%	-28,95%
180	RSR Reserve Rights	$0,0063	$29.64M	2,08%	-7,01%	-21,57%	12,53%	-17,57%	9,16%	-34,30%	-94,68%
181	BEAM Beam	$0,0067	$25.98M	1,44%	-7,73%	-27,43%	4,01%	-19,00%	-53,22%	-78,35%	-84,94%
182	FRAX Frax	$1,00	$5.25M	---%	-0,01%	0,02%	0,04%	0,35%	0,19%	0,93%	-12,39%
183	TWT Trust Wallet	$0,83	$14.26M	0,77%	-4,20%	-9,81%	-5,91%	-19,78%	-10,16%	-34,88%	-69,57%
184	MATIC Polygon	$0,20	$1.80M	1,24%	-4,44%	-18,67%	-6,74%	-29,80%	-52,41%	-78,10%	-93,24%
185	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.55M	-0,13%	-0,21%	-0,02%	0,05%	-0,32%	-0,17%	0,62%	-20,79%
186	AXL Axelar	$0,36	$8.25M	1,88%	-4,56%	-17,38%	-7,39%	-11,99%	-30,03%	-79,17%	-86,25%
187	AERO Aerodrome Finance	$0,43	$23.74M	0,07%	-5,95%	-20,92%	-17,22%	-35,74%	-39,05%	-69,13%	-81,54%
189	BUSD Binance-Peg BUSD	$1,00	$3.79M	-0,33%	-0,32%	-0,54%	-0,56%	-0,27%	-0,02%	0,98%	-6,21%
191	LUNC Terra Luna Classic	$0,000059	$12.93M	1,20%	-3,73%	-11,72%	-5,90%	-14,15%	-31,49%	-56,80%	-100,00%
192	PENGU Pudgy Penguins	$0,0051	$61.40M	1,47%	-7,62%	-29,45%	-18,40%	-38,28%	---%	---%	-92,48%
193	AMP Amp	$0,0037	$11.14M	0,43%	-4,85%	-11,80%	-5,40%	-25,56%	-1,62%	-58,29%	-96,90%
194	JST JUST	$0,032	$36.58M	0,22%	3,30%	3,57%	5,11%	-2,19%	13,33%	-14,10%	-83,54%
195	CHEEMS Cheems Token	$0,0000016	$9.87M	1,21%	-12,62%	-21,03%	12,68%	87,41%	22.660,00%	6.751,90%	-28,47%
196	AKT Akash Network	$1,26	$7.29M	0,85%	5,36%	-10,24%	3,38%	-22,26%	-49,50%	-71,20%	-84,43%
197	BRETT Brett	$0,032	$26.44M	2,38%	-3,22%	-21,74%	0,09%	-25,61%	-61,31%	-53,33%	-86,52%
198	GNO Gnosis	$119,50	$23.81M	0,40%	-2,03%	-9,86%	-4,73%	-21,73%	-22,30%	-63,77%	-81,45%
199	SAFE Safe	$0,55	$36.33M	1,69%	-8,63%	15,48%	32,21%	9,01%	-24,95%	---%	-84,78%
200	LAYER Solayer	$1,46	$139.53M	0,61%	-3,99%	2,81%	49,52%	56,59%	---%	---%	-7,62%
201	ZRO LayerZero	$2,74	$105.07M	0,26%	-3,86%	-8,40%	18,86%	5,14%	-29,92%	---%	-63,49%
203	XCN Onyxcoin	$0,0088	$30.41M	0,72%	-6,05%	-21,72%	-24,79%	-52,37%	555,48%	254,46%	-95,22%
204	WETH Polygon PoS Bridged WETH (Polygon POS)	$1.878,80	$11.01M	0,86%	-0,48%	-9,02%	-3,16%	-19,63%	-22,21%	---%	-54,30%
205	MINA Mina Protocol	$0,24	$16.63M	1,12%	-4,22%	-17,37%	-9,75%	-25,79%	-46,18%	-78,37%	-97,41%
207	MORPHO Morpho	$1,18	$19.89M	2,15%	-7,18%	-20,06%	-9,62%	-41,60%	---%	---%	-71,95%
208	MX MX	$2,91	$14.24M	0,71%	1,20%	-1,73%	-0,09%	-11,11%	-25,30%	-33,25%	-50,34%
209	AIOZ AIOZ Network	$0,24	$5.89M	0,99%	-6,99%	-19,02%	-12,58%	-38,42%	-40,92%	-72,23%	-91,11%
210	USDD USDD	$1,00	$4.20M	0,03%	---%	-0,11%	-0,07%	-0,08%	0,09%	0,23%	-5,01%
211	CTC Creditcoin	$0,62	$9.19M	0,57%	-3,23%	-5,92%	0,82%	-13,80%	47,35%	-26,20%	-92,84%
212	MEW cat in a dogs world	$0,0031	$175.91M	0,88%	12,82%	10,97%	63,70%	24,06%	-31,55%	-49,74%	-76,18%
213	WBTC Polygon Bridged WBTC (Polygon POS)	$84.751,00	$5.40M	0,61%	0,85%	-3,64%	1,83%	-7,26%	41,24%	---%	-21,69%
214	DASH Dash	$22,28	$32.22M	1,27%	-3,28%	-9,25%	-7,15%	-13,57%	-8,26%	-37,50%	-98,51%
215	EBTC Ether.fi Staked BTC	$84.853,00	$2.45M	0,76%	1,02%	-3,67%	1,71%	-6,94%	---%	---%	-22,47%

Ultima atualização há 25 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko