Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $15.91M 0,09% 0,36% 0,38% 0,43% 0,50% 0,36% ---%
-93,50%
110
VeChain (VET)
VET
VeChain
$0,0084 $41.55M -0,37% -5,25% -18,75% -27,68% -23,94% -66,42% -82,19%
-97,01%
111
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$31,28 $10.00M 1,12% 2,28% 37,48% 18,72% 26,81% -34,49% ---%
-47,38%
112
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $9.49M ---% 0,68% 0,30% -0,20% 0,64% 1,95% 3,00%
-12,17%
113
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.636,72 $7.81M 2,22% -8,37% -17,19% -26,82% -20,21% -21,37% -22,95%
-50,88%
115
XDC Network (XDC)
XDC
XDC Network
$0,035 $29.47M 0,74% -3,64% -13,20% -19,61% -32,47% -56,36% -66,27%
-81,94%
118
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
$78.227,00 $3.19M -0,15% -5,27% -11,10% -17,56% -12,92% -34,11% -22,86%
-37,82%
119
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $70.48M 0,02% ---% ---% 0,01% ---% -0,01% 0,09%
-2,45%
120
Bonk (BONK)
Bonk
$0,0000072 $148.84M 0,15% -7,80% -18,45% -30,81% -17,93% -78,36% -70,22%
-87,66%
121
USDai (USDAI)
USDai
$1,00 $5.73M ---% -0,08% -0,01% -0,11% -0,13% 0,89% ---%
-15,90%
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$78.037,00 $237.62M ---% -5,52% -11,67% -17,81% -12,74% -34,26% -22,98%
-38,13%
124
Morpho (MORPHO)
Morpho
$1,12 $53.79M -0,25% -5,85% -5,95% -15,94% 0,33% -45,72% -62,34%
-73,09%
125
Beldex (BDX)
BDX
Beldex
$0,079 $9.64M -0,30% 0,16% -3,11% -8,13% -17,28% 8,24% 3,30%
-82,56%
126
Usual USD (USD0)
Usual USD
$1,00 $2.21M 0,13% 0,49% 0,62% 0,50% 0,71% 0,54% 0,53%
-24,68%
127
Sei (SEI)
SEI
Sei
$0,088 $76.67M -0,19% -4,60% -18,25% -27,04% -25,50% -76,07% -72,54%
-92,31%
128
Wrapped Flare (WFLR)
Wrapped Flare
$0,0099 $16.49M -0,45% 0,43% -6,63% -9,20% -7,77% -43,23% -60,07%
-81,49%
129
Jupiter (JUP)
JUP
Jupiter
$0,18 $58.32M -0,87% -11,11% -11,35% -20,44% -12,81% -66,11% -82,54%
-91,18%
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.401,87 $978.93M -0,12% -8,83% -18,32% -27,73% -21,35% -23,72% -25,83%
-51,51%
132
Dash (DASH)
DASH
Dash
$45,08 $181.62M 0,87% -3,95% -27,73% -43,29% 8,03% 101,55% 35,97%
-96,99%
133
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$2.554,86 $2.24M -0,07% -8,84% -18,06% -27,67% -20,31% -22,77% -23,79%
-51,00%
134
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$2.570,36 $1.02M -0,07% -8,87% -18,24% -27,62% -20,89% -22,43% -23,34%
-50,88%
135
Ripple (XRP)
XRP
Ripple
$1,64 $7.25M -0,55% -3,08% -13,71% -20,14% -13,24% -44,29% -44,74%
-55,08%
136
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,54 $89.71M 0,17% -5,25% -18,86% -25,63% -22,72% -37,09% -21,67%
-96,50%
137
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$121,81 $16.65M 0,01% -9,48% -17,30% -26,53% -18,62% -34,77% -50,30%
-60,62%
139
GHO (GHO)
GHO
GHO
$1,00 $28.33M -0,01% -0,01% ---% -0,04% ---% -0,03% 0,26%
-2,98%
140
Tezos (XTZ)
XTZ
Tezos
$0,47 $29.13M 0,38% -4,59% -20,07% -22,53% -7,27% -28,06% -56,46%
-94,88%
141
TrueUSD (TUSD)
TrueUSD
$1,00 $9.07M -0,01% 0,06% -0,02% -0,09% 0,18% -0,01% 0,05%
-38,30%
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.401,86 $613.70M -0,09% -8,78% -18,09% -27,65% -21,36% -23,72% -25,64%
-51,55%
143
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0078 $173.34M -0,07% -6,90% -20,41% -33,89% -21,98% -76,59% -46,58%
-88,64%
144
Story (IP)
IP
Story
$1,39 $83.05M -0,87% -17,22% -39,62% -48,80% -32,67% -68,60% ---%
-90,53%
145
Chiliz (CHZ)
CHZ
Chiliz
$0,047 $156.86M 1,56% -0,04% -9,64% -21,58% 6,85% 14,86% -33,90%
-94,69%
146
tBTC (TBTC)
tBTC
$78.775,00 $40.38M 0,29% -4,43% -10,88% -17,19% -11,65% -33,39% -22,35%
-37,69%
147
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.70M 0,01% 0,08% 0,20% 0,07% 0,08% -75,77% -72,24%
-76,46%
148
Stacks (STX)
STX
Stacks
$0,26 $26.84M 0,40% -5,57% -12,80% -28,21% -3,05% -67,75% -79,97%
-93,28%
149
First Digital USD (FDUSD)
First Digital USD
$1,00 $280.11M -0,01% 0,06% 0,04% -0,17% -0,05% 0,01% 0,04%
-13,36%
150
Optimism (OP)
OP
Optimism
$0,23 $125.63M -0,69% -7,20% -22,35% -31,26% -20,95% -66,80% -83,28%
-95,16%
151
c8ntinuum (CTM)
CTM
c8ntinuum
$0,10 $1.27M 0,10% -9,21% -14,56% -23,61% -18,88% 147,20% ---%
-29,76%
152
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $103.62M 0,34% -4,58% -17,07% -30,83% -12,32% -74,90% -81,23%
-94,49%
154
Curve DAO (CRV)
CRV
Curve DAO
$0,29 $116.57M -0,11% -5,96% -19,27% -31,25% -27,84% -62,62% -60,87%
-98,12%
155
​​Stable (STABLE)
​​Stable
$0,023 $35.51M 0,48% -2,44% 17,73% 44,20% 60,04% ---% ---%
-27,43%
156
EURC (EURC)
EURC
$1,18 $33.90M -0,11% -0,25% 0,02% 2,04% 0,91% 1,76% 14,29%
-12,52%
157
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,63 $136.17M -0,09% -10,13% -22,54% -32,19% -12,63% -62,27% -67,12%
-87,60%
162
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $7.78M -0,08% -0,04% 0,05% 0,23% 0,27% 3,72% 7,28%
-0,14%
163
Lighter (LIT)
LIT
Lighter
$1,51 $69.46M -0,96% -7,33% -13,55% -24,41% -43,94% ---% ---%
-80,70%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $22.08M -0,59% -4,43% -19,77% -16,97% -13,58% ---% ---%
-87,87%
165
JUST (JST)
JST
JUST
$0,042 $37.98M 0,02% 6,08% -6,11% 4,87% 8,49% 15,10% 8,46%
-78,09%
166
LayerZero (ZRO)
ZRO
LayerZero
$1,84 $138.69M -0,51% 4,63% -4,17% 6,53% 38,98% -16,71% -49,48%
-75,33%
169
Injective (INJ)
INJ
Injective
$3,59 $84.28M -0,58% -6,30% -20,29% -30,97% -21,23% -72,82% -81,56%
-93,15%
171
BitTorrent (BTT)
BTT
BitTorrent
$0,00000036 $20.71M 0,04% -3,98% -10,76% -13,29% -8,51% -47,90% -65,64%
-89,46%
172
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$141,63 $14.74M -0,17% -9,42% -17,29% -26,56% -17,99% -34,97% -50,51%
-61,10%
173
Aerodrome Finance (AERO)
Aerodrome Finance
$0,39 $37.16M -0,43% -5,92% -16,90% -29,17% -20,31% -55,10% -64,25%
-83,21%
174
Lido DAO (LDO)
LDO
Lido DAO
$0,42 $66.84M -0,02% -7,86% -19,67% -31,29% -32,23% -53,76% -81,13%
-94,27%
175
Maple Finance (SYRUP)
Maple Finance
$0,30 $23.63M -0,31% -5,05% -8,27% -15,18% -16,98% -34,84% 130,91%
-53,35%
176
River (RIVER)
River
$17,53 $75.49M -6,34% -44,72% -72,29% -33,81% 41,33% ---% ---%
-78,73%
177
Decred (DCR)
DCR
Decred
$20,20 $9.29M 4,01% 8,03% 14,25% -12,67% 19,20% 24,68% 60,67%
-92,01%
178
Ether.fi (ETHFI)
Ether.fi
$0,49 $78.21M -0,32% -7,04% -17,96% -32,67% -33,83% -60,31% -68,48%
-94,20%
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$2.690,76 $9.62M -0,03% -8,88% -18,45% -27,77% -21,25% -22,60% -23,69%
-50,56%
180
FLOKI (FLOKI)
FLOKI
$0,000035 $78.09M -0,36% -7,24% -18,69% -28,87% -22,73% -66,16% -72,83%
-89,92%
181
Sun Token (SUN)
SUN
Sun Token
$0,017 $42.96M -0,29% -2,10% -16,74% -17,45% -8,61% -6,70% -15,61%
-99,97%
182
AINFT (NFT)
NFT
AINFT
$0,00000034 $22.45M 0,29% 0,15% -5,08% -6,47% -5,62% -24,99% -31,11%
-95,53%
183
Kinesis Silver (KAG)
KAG
Kinesis Silver
$88,59 $2.25M -0,03% 2,66% -14,53% -2,77% 18,47% 131,50% 183,13%
-26,98%
184
The Graph (GRT)
GRT
The Graph
$0,031 $31.32M -0,44% -3,08% -14,84% -27,69% -14,50% -70,23% -82,66%
-98,92%
185
Celestia (TIA)
TIA
Celestia
$0,37 $71.85M -0,06% -3,34% -18,04% -33,96% -24,94% -80,87% -91,17%
-98,20%
188
Kaia (KAIA)
Kaia
$0,054 $27.45M -0,64% -5,46% -27,07% -6,78% -4,62% -64,08% -70,30%
-86,51%
190
IOTA (IOTA)
IOTA
IOTA
$0,074 $18.08M -0,13% -0,81% -14,81% -21,11% -17,82% -66,88% -75,25%
-98,60%
191
crvUSD (CRVUSD)
crvUSD
$0,99 $205.75M -0,30% -0,12% -0,30% -0,45% -0,42% -0,50% -0,47%
-10,15%
192
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,65 $14.45M 0,22% -5,40% -12,52% -20,11% -11,53% -46,11% -67,88%
-96,81%
193
Gnosis (GNO)
GNO
Gnosis
$116,59 $8.43M -0,12% -8,14% -15,54% -21,05% -11,81% -12,34% -45,38%
-81,86%
194
Pyth Network (PYTH)
Pyth Network
$0,053 $33.84M -0,42% -6,49% -11,47% -20,11% -14,79% -56,82% -80,86%
-95,59%
195
USX (USX)
USX
USX
$1,00 $1.25M 0,02% ---% 0,06% 0,06% 0,09% ---% ---%
-3,70%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,73 $24.20M 0,08% -8,64% -15,33% -23,17% -16,63% -8,72% -27,75%
-73,30%
198
Starknet (STRK)
Starknet
$0,057 $98.42M -0,06% -4,44% -19,65% -33,02% -30,82% -59,56% -83,41%
-98,71%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$78.388,00 $32.45M -0,15% -5,30% -11,34% -17,56% -12,34% -34,02% -22,94%
-37,74%
200
Axie Infinity (AXS)
AXS
Axie Infinity
$1,76 $243.84M 1,53% -7,01% -22,42% -7,26% 97,59% -31,22% -66,62%
-98,95%
201
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.47M 0,27% 0,46% 0,32% -0,02% 0,22% 0,24% 0,32%
-12,82%
202
Conflux (CFX)
CFX
Conflux
$0,056 $24.68M -0,39% -7,17% -21,10% -28,95% -25,79% -45,44% -64,78%
-96,70%
203
Olympus (OHM)
OHM
Olympus
$18,39 $1.65M 0,14% 0,76% -10,71% -14,17% -15,65% -12,68% -19,27%
-98,71%
204
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $27.38M -0,50% -6,21% -19,31% -30,14% -4,64% -65,29% -82,41%
-99,88%
207
SPX6900 (SPX)
SPX
SPX6900
$0,30 $25.99M 0,22% -2,98% -22,47% -45,59% -43,77% -83,22% -72,88%
-86,77%
208
AB (AB)
AB
AB
$0,0028 $7.51M 0,33% 2,25% -32,59% -35,53% -37,65% -67,87% -54,90%
-83,77%
209
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $60.32M -0,01% 0,25% 0,23% 0,15% 0,29% -0,52% -0,21%
-12,81%
210
Telcoin (TEL)
TEL
Telcoin
$0,0029 $4.30M -0,47% -7,79% -23,33% -21,93% -27,03% -56,17% -56,53%
-95,52%
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,11 $6.15M 0,15% -4,92% -13,98% -22,78% -18,12% -47,37% -67,15%
-78,06%
212
The Sandbox (SAND)
The Sandbox
$0,10 $67.52M 0,17% -7,72% -27,29% -32,18% -13,38% -67,34% -80,27%
-98,79%
213
Sentient (SENT)
Sentient
$0,037 $453.88M -2,37% -7,89% 35,24% ---% ---% ---% ---%
-23,46%
214
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,93 $44.86M -1,31% -10,90% -23,03% -32,92% -29,68% -73,32% -79,29%
-91,68%
215
Kite (KITE)
Kite
$0,15 $56.82M 2,54% 3,09% 25,72% 56,03% 62,35% ---% ---%
-9,27%
216
Pendle (PENDLE)
Pendle
$1,61 $88.69M -0,53% -2,67% -18,81% -23,29% -24,66% -60,89% -55,05%
-78,46%
218
Staked USDai (SUSDAI)
Staked USDai
$1,06 $6.29M 0,01% -0,06% 0,05% 0,03% 0,32% 5,40% ---%
-10,31%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
$78.316,00 $135.94M -0,30% -5,38% -11,44% -17,62% -12,56% -33,95% ---%
-37,69%
220
dogwifhat (WIF)
WIF
dogwifhat
$0,25 $189.43M -1,70% -8,29% -23,72% -32,83% -15,61% -76,58% -76,93%
-94,65%
221
ZKsync (ZK)
ZK
ZKsync
$0,033 $498.46M -7,09% 38,94% 14,45% -5,79% 3,03% -45,20% -78,01%
-89,56%
222
BTSE Token (BTSE)
BTSE Token
$1,53 $12.28M 0,06% -1,06% -2,74% 0,77% -6,12% -5,93% 25,49%
-83,39%
224
ADI (ADI)
ADI
ADI
$2,48 $3.44M -1,70% -8,38% 43,67% 57,32% 104,49% ---% ---%
-15,26%
228
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$12,58 $1.50M -0,30% -4,52% -15,46% -25,66% -24,99% -52,93% -68,68%
-87,85%
229
Aster Staked BNB (ASBNB)
Aster Staked BNB
$814,94 $1.84M -0,42% -7,81% -12,60% -18,64% -11,52% 13,58% ---%
-43,46%
230
Zebec Network (ZBCN)
Zebec Network
$0,0024 $16.44M -0,63% -6,16% -19,28% -31,21% -6,06% -27,87% 125,93%
-66,36%
231
Plasma (XPL)
XPL
Plasma
$0,11 $112.82M -0,12% -8,39% -16,50% -25,00% -41,94% ---% ---%
-93,71%
233
Humanity (H)
H
Humanity
$0,12 $35.44M -1,02% -9,18% -23,34% -31,64% -28,25% 149,20% ---%
-67,92%
234
GALA (GALA)
GALA
$0,0048 $47.54M -0,38% -6,82% -22,08% -36,84% -25,01% -72,67% -84,54%
-99,42%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko