Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$45.86M	0,03%	-0,01%	-0,07%	0,14%	-0,17%	0,06%	0,18%	-13,10%
116	VVV Venice Token	$8,69	$19.19M	0,06%	-3,05%	27,35%	27,24%	41,24%	320,00%	341,13%	-61,30%
117	XTZ Tezos	$0,36	$12.21M	0,30%	4,60%	1,48%	2,56%	-10,34%	-46,34%	-26,94%	-96,03%
118	USX USX	$1,00	$4.48M	---%	0,02%	0,04%	0,05%	0,01%	0,02%	---%	-3,69%
119	SEI Sei	$0,056	$29.42M	-0,41%	2,81%	-0,39%	2,84%	-19,72%	-80,01%	-67,55%	-95,07%
122	EDGE edgeX	$1,04	$13.49M	0,24%	8,09%	3,94%	50,30%	---%	---%	---%	-10,83%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,36	$315.94M	-2,69%	4,66%	320,41%	643,63%	464,09%	---%	---%	-28,52%
124	ETHFI Ether.fi	$0,45	$31.04M	-0,46%	6,76%	2,04%	-4,17%	-22,96%	-72,16%	2,23%	-94,70%
125	SUN Sun Token	$0,018	$72.79M	-0,04%	1,80%	4,69%	1,61%	9,17%	-27,73%	8,48%	-99,97%
126	PRIME PRIME	$1,03	$2.23M	-0,01%	---%	0,16%	3,61%	0,50%	---%	---%	-31,27%
127	AERO Aerodrome Finance	$0,37	$12.38M	-0,66%	2,70%	11,15%	13,79%	5,60%	-62,80%	-6,29%	-83,74%
128	CRV Curve DAO	$0,22	$49.01M	-1,17%	2,88%	0,65%	1,58%	-12,65%	-66,98%	-62,78%	-98,55%
129	NFT AINFT	$0,00000034	$9.16M	0,28%	0,25%	2,18%	3,31%	0,43%	-22,67%	-21,24%	-95,56%
130	INJ Injective	$3,25	$83.94M	-4,10%	9,30%	10,40%	12,56%	-1,79%	-72,65%	-58,32%	-93,77%
131	BTT BitTorrent	$0,00000033	$7.17M	-0,11%	0,64%	1,23%	2,48%	-6,27%	-44,13%	-46,66%	-90,51%
133	LDO Lido DAO	$0,37	$52.78M	-1,18%	6,84%	15,53%	10,91%	13,87%	-65,83%	-45,61%	-94,85%
134	SPX SPX6900	$0,34	$5.40M	-1,56%	6,69%	11,57%	21,56%	-2,71%	-65,83%	-28,01%	-85,06%
135	XPL Plasma	$0,13	$87.31M	-2,11%	-2,31%	2,92%	21,02%	5,75%	-91,99%	---%	-92,12%
136	BSV Bitcoin SV	$15,58	$6.64M	-0,18%	0,59%	-6,38%	10,43%	1,26%	-33,59%	-43,63%	-96,81%
137	GNO Gnosis	$118,24	$2.64M	-0,14%	0,66%	-4,37%	-4,87%	-18,86%	-13,25%	8,62%	-81,63%
140	TIA Celestia	$0,33	$28.36M	-1,84%	7,57%	8,03%	9,59%	-14,46%	-76,87%	-86,75%	-98,41%
141	CFX Conflux	$0,057	$35.27M	-0,73%	6,76%	12,27%	4,37%	-14,52%	-60,40%	-16,45%	-96,67%
142	2Z DoubleZero	$0,082	$7.68M	-0,01%	4,05%	-4,38%	7,00%	-0,26%	---%	---%	-90,84%
143	FLOKI FLOKI	$0,000029	$25.85M	-1,30%	3,41%	3,15%	3,01%	-10,58%	-64,72%	-46,48%	-91,57%
144	CRVUSD crvUSD	$1,00	$15.92M	-0,02%	-0,01%	-0,10%	0,45%	0,01%	-0,01%	-0,05%	-9,63%
145	KAIA Kaia	$0,047	$5.84M	-0,49%	0,74%	-0,80%	-1,20%	-14,68%	-69,01%	-53,15%	-88,38%
147	APEPE Ape and Pepe	$0,0000013	$29.24M	---%	-0,25%	5,67%	7,23%	2,41%	40,77%	-25,31%	-81,34%
148	SYRUP Maple Finance	$0,23	$6.58M	-0,17%	5,11%	-2,57%	7,12%	-16,28%	-39,67%	109,19%	-64,71%
149	GRT The Graph	$0,025	$11.75M	-0,57%	3,10%	2,01%	1,17%	-12,03%	-69,53%	-68,52%	-99,13%
150	JASMY JasmyCoin	$0,0053	$9.19M	-0,74%	1,37%	0,52%	-1,09%	-11,47%	-56,29%	-63,40%	-99,89%
151	KITE Kite	$0,15	$61.01M	0,92%	7,09%	7,97%	-5,29%	-31,09%	---%	---%	-54,45%
153	LIT Lighter	$1,03	$27.37M	-1,03%	1,20%	1,27%	15,49%	-10,66%	---%	---%	-86,78%
154	PYTH Pyth Network	$0,045	$11.78M	-0,88%	6,23%	4,13%	14,43%	-10,54%	-69,40%	-64,16%	-96,21%
155	ZBCN Zebec Network	$0,0027	$5.81M	0,14%	2,23%	3,87%	10,08%	28,91%	-29,04%	206,49%	-62,12%
156	OP Optimism	$0,12	$60.41M	-1,52%	7,81%	2,51%	7,25%	-13,54%	-82,27%	-81,37%	-97,53%
158	IOTA IOTA	$0,056	$6.91M	-0,33%	1,51%	-5,37%	-5,87%	-17,42%	-66,29%	-64,92%	-98,94%
159	LUNC Terra Luna Classic	$0,000042	$10.77M	-0,09%	3,27%	14,47%	13,48%	-1,76%	-22,67%	-26,90%	-100,00%
160	ENS Ethereum Name Service	$5,90	$16.06M	-0,73%	2,41%	2,00%	2,18%	-12,93%	-70,54%	-58,10%	-92,90%
161	REAL RealLink	$0,071	$5.47M	-0,45%	1,40%	9,29%	20,07%	12,23%	4,55%	1.212,91%	-92,86%
162	9BIT The9bit	$0,027	$4.52M	-0,11%	2,74%	9,17%	4,22%	4,94%	---%	---%	-3,11%
163	COMP Compound	$22,67	$26.25M	0,58%	6,21%	24,32%	35,07%	15,35%	-44,60%	-43,59%	-97,36%
165	AUSD AUSD	$1,00	$44.44M	---%	---%	---%	---%	-0,02%	0,10%	0,01%	-2,13%
167	SAND The Sandbox	$0,079	$23.78M	-1,24%	3,32%	-0,46%	1,87%	-12,27%	-70,03%	-68,30%	-99,06%
168	TEL Telcoin	$0,0022	$1.03M	-0,45%	-0,21%	-1,87%	-4,00%	-19,30%	-44,06%	-53,66%	-96,60%
169	FARTCOIN Fartcoin	$0,21	$37.98M	-2,69%	7,28%	-7,46%	19,00%	4,37%	-65,59%	-75,52%	-91,59%
170	VSN Vision	$0,056	$2.28M	0,25%	-0,20%	-4,10%	-4,00%	2,87%	-55,87%	---%	-74,79%
171	NEO NEO	$2,87	$7.66M	-0,45%	2,16%	3,39%	2,90%	1,12%	-49,43%	-46,65%	-98,55%
173	GRASS Grass	$0,35	$12.22M	-1,82%	7,28%	16,61%	26,28%	-17,45%	-60,60%	-78,69%	-90,90%
174	WIF dogwifhat	$0,20	$60.53M	-1,35%	3,44%	1,86%	8,31%	4,86%	-73,14%	-49,46%	-95,86%
175	H Humanity	$0,11	$24.44M	-0,97%	11,32%	25,05%	28,42%	-14,43%	76,20%	---%	-72,03%
176	STRK Starknet	$0,034	$24.63M	-1,20%	6,18%	2,21%	-2,25%	-17,35%	-71,82%	-72,30%	-99,22%
177	AXS Axie Infinity	$1,13	$21.94M	-1,15%	3,28%	1,12%	-1,09%	-9,68%	-47,14%	-48,12%	-99,31%
178	GENIUS Genius	$0,56	$28.89M	1,24%	2,27%	---%	---%	---%	---%	---%	-19,25%
179	HNT Helium	$1,02	$3.22M	-0,46%	0,56%	-2,76%	-5,11%	-17,82%	-55,11%	-69,90%	-98,15%
181	PENDLE Pendle	$1,10	$23.37M	-1,00%	4,77%	5,71%	-4,29%	-20,59%	-76,22%	-64,21%	-85,35%
182	THETA Theta Network	$0,18	$13.17M	-0,40%	4,26%	13,07%	19,50%	-2,58%	-73,86%	-72,75%	-98,84%
183	ENJ Enjin Coin	$0,092	$696.46M	-3,91%	49,15%	230,39%	340,61%	378,80%	50,92%	49,22%	-98,07%
184	FF Falcon Finance	$0,077	$32.90M	-0,10%	-2,07%	7,22%	8,64%	2,00%	---%	---%	-90,05%
185	REUSD Re Protocol reUSD	$1,07	$4.27M	-0,01%	-0,03%	0,08%	0,29%	0,42%	5,10%	---%	-0,57%
186	RAY Raydium	$0,66	$13.92M	-0,16%	2,53%	5,18%	-0,77%	-0,18%	-74,91%	-68,56%	-96,07%
187	IP Story	$0,50	$22.48M	-0,01%	0,60%	-0,31%	-1,82%	-38,51%	-93,87%	-87,59%	-96,60%
188	XCN Onyxcoin	$0,0047	$5.46M	-0,39%	0,24%	-1,12%	-3,07%	-23,06%	-56,06%	-75,30%	-97,45%
189	BTSE BTSE Token	$1,09	$9.33M	-0,28%	-1,52%	-11,93%	-23,90%	-27,97%	-34,36%	-4,78%	-88,24%
190	MANA Decentraland	$0,090	$13.10M	-0,20%	4,88%	1,63%	1,88%	-8,14%	-68,35%	-66,98%	-98,46%
191	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$106,71	$4.32M	0,97%	0,21%	12,84%	17,42%	-15,87%	-15,86%	---%	-32,53%
192	WFI WeFi	$2,04	$1.52M	-0,50%	-1,82%	-8,05%	-10,77%	-14,78%	213,25%	315,94%	-31,70%
195	TWT Trust Wallet	$0,40	$8.81M	-0,62%	0,75%	-0,46%	2,29%	-26,82%	-68,49%	-46,26%	-85,18%
196	MX MX	$1,78	$6.99M	-0,01%	0,16%	-0,78%	-1,36%	-0,96%	-31,77%	-35,68%	-69,66%
198	KOGE KOGE	$48,01	$58.39M	---%	-0,02%	0,02%	0,04%	0,02%	-0,01%	-4,39%	-37,61%
199	S Sonic	$0,043	$13.48M	-1,11%	4,51%	0,79%	-6,79%	-13,76%	-81,95%	-91,12%	-95,84%
200	CVX Convex Finance	$1,79	$5.10M	-0,74%	1,47%	-0,25%	-0,47%	-16,62%	-43,23%	-14,62%	-97,01%
201	ULTIMA Ultima	$4.211,97	$11.68M	1,31%	-2,69%	20,64%	22,02%	0,16%	-33,55%	-75,65%	-81,54%
202	WAL Walrus	$0,069	$7.06M	-1,10%	1,33%	-6,03%	-3,90%	-19,13%	-81,96%	-83,97%	-90,88%
205	AB AB	$0,0015	$3.62M	0,05%	0,63%	0,95%	-4,55%	-29,84%	-81,45%	-87,21%	-91,08%
207	APXUSD apxUSD	$1,00	$15.86M	---%	0,01%	---%	0,07%	0,09%	---%	---%	-10,19%
208	USAT USAT	$1,00	$2.69M	---%	0,06%	0,03%	-0,04%	0,06%	---%	---%	-0,19%
209	GUSD GUSD	$1,00	$3.81M	0,05%	-0,15%	0,04%	-0,37%	-0,62%	0,03%	---%	-2,30%
210	SFP SafePal	$0,30	$1.53M	-0,47%	0,17%	-2,51%	4,54%	-0,70%	-38,82%	-36,46%	-92,88%
211	ZK ZKsync	$0,015	$8.53M	-0,36%	1,42%	1,18%	-11,72%	-27,07%	-69,28%	-67,20%	-95,18%
212	GALA GALA	$0,0031	$33.25M	-1,98%	5,18%	0,04%	4,65%	-15,28%	-78,59%	-78,09%	-99,62%
213	BAT Basic Attention	$0,098	$8.63M	-0,94%	2,48%	-2,97%	-2,55%	-10,14%	-30,74%	-20,20%	-94,83%
214	ZANO Zano	$9,59	$1.39M	0,45%	0,60%	-1,99%	-7,03%	65,01%	-21,70%	31,80%	-46,32%
215	RIVER River	$7,45	$36.97M	-1,69%	-19,21%	-33,77%	-50,24%	-65,22%	235,63%	---%	-91,47%
216	RUNE THORChain	$0,41	$11.56M	-0,80%	2,04%	2,73%	0,05%	-10,56%	-63,85%	-63,01%	-98,02%
217	JTO Jito	$0,31	$11.31M	0,02%	1,13%	12,54%	14,55%	6,20%	-80,20%	-80,60%	-94,77%
219	XEC eCash	$0,0000071	$3.53M	---%	0,92%	1,19%	2,68%	-5,09%	-59,67%	-64,24%	-98,14%
220	TIBBIR Ribbita by Virtuals	$0,14	$1.57M	0,47%	2,88%	27,33%	30,13%	-10,27%	-38,88%	463,24%	-68,38%
221	ONYC Onchain Yield Coin	$1,09	$1.51M	0,01%	-0,01%	0,22%	0,39%	0,81%	6,31%	---%	-0,06%
222	IMX Immutable	$0,16	$22.38M	-1,29%	10,22%	10,80%	14,15%	-10,80%	-79,74%	-60,29%	-98,32%
224	TRAC OriginTrail	$0,30	$7.74M	0,50%	1,88%	1,64%	9,90%	-14,92%	-3,69%	-19,73%	-91,42%
226	FRXUSD Frax USD	$1,00	$3.11M	-0,01%	0,03%	0,01%	-0,03%	-0,07%	0,06%	0,10%	-0,66%
227	1INCH 1INCH	$0,095	$8.01M	-0,52%	1,44%	1,80%	2,82%	-9,19%	-59,62%	-43,39%	-98,90%
228	A Vaulta	$0,081	$13.52M	-1,01%	3,61%	0,91%	2,24%	-4,96%	-80,03%	---%	-89,59%
230	SOSO SoSoValue	$0,42	$3.85M	1,23%	3,61%	1,86%	2,99%	4,59%	-41,69%	-13,76%	-70,57%
231	LUX Luxxcoin	$0,0013	$1.33M	-0,51%	-0,61%	0,84%	74,88%	52,81%	---%	---%	-16,90%
232	0G 0G	$0,60	$15.62M	0,17%	-1,51%	12,12%	17,94%	1,46%	-83,54%	---%	-91,45%
233	AR Arweave	$1,95	$29.88M	0,31%	11,85%	14,61%	11,98%	0,51%	-65,66%	-61,74%	-97,80%
234	GLM Golem	$0,13	$5.09M	-0,17%	2,18%	-0,61%	-0,70%	-6,91%	-40,56%	-48,47%	-90,32%
235	FLUID Fluid	$1,63	$2.01M	-0,54%	2,80%	-0,65%	3,56%	-36,56%	-72,42%	-56,66%	-93,28%
237	AKT Akash Network	$0,48	$5.66M	0,06%	5,34%	3,58%	-5,89%	5,05%	-52,38%	-55,12%	-94,05%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko