Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Sei (SEI)
SEI
Sei
$0,13 $36.87M -0,67% -1,74% 3,34% -18,77% -25,62% -48,43% -79,63%
-88,17%
111
Story (IP)
IP
Story
$2,55 $34.11M -1,00% -0,14% 12,29% -20,90% -41,07% -46,22% ---%
-82,78%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,35 $42.96M -0,10% -1,27% 6,81% -2,17% -0,29% -3,07% -21,92%
-94,66%
113
Bonk (BONK)
Bonk
$0,0000096 $63.62M -0,88% -1,50% 11,35% -14,57% -27,31% -58,77% -79,68%
-83,55%
114
Morpho (MORPHO)
Morpho
$1,49 $6.15M -0,35% -2,49% 0,42% -25,63% -22,11% -8,45% 22,35%
-64,25%
116
Jupiter (JUP)
JUP
Jupiter
$0,25 $16.62M -0,68% -0,19% 4,17% -14,67% -36,95% -56,53% -78,42%
-87,71%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$90.326,00 $53.42M -0,43% -0,21% 7,08% -6,21% -16,43% -12,87% -7,23%
-28,51%
121
Dash (DASH)
DASH
Dash
$56,81 $79.30M -0,67% -2,04% -1,61% -29,41% 31,00% 125,95% 56,04%
-96,21%
124
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $78.28M -0,83% -2,90% 7,01% -18,61% -42,43% -23,39% ---%
-84,16%
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,26 $81.81M -0,77% -2,61% -3,83% -11,17% 9,51% -69,61% -84,03%
-92,48%
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$157,13 $7.36M -0,67% -0,70% 7,15% -4,10% -25,30% -19,64% -38,85%
-49,28%
127
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $25.87M ---% ---% -0,01% -0,01% -0,01% -0,04% 0,27%
-2,73%
128
SPX6900 (SPX)
SPX
SPX6900
$0,68 $18.19M 0,23% -3,27% 50,63% 27,82% -24,17% -19,87% 2,88%
-70,34%
129
Starknet (STRK)
Starknet
$0,14 $66.26M -1,04% -1,69% -18,61% -34,60% 27,12% -27,43% -78,00%
-96,92%
130
USDai (USDAI)
USDai
$1,00 $1.93M 0,01% 0,08% 0,03% -0,30% -0,93% ---% ---%
-15,80%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $65.49M 0,01% 0,02% 0,01% 0,02% 0,03% -0,01% 0,07%
-2,44%
132
Optimism (OP)
OP
Optimism
$0,32 $48.73M -0,72% -1,15% 8,04% -18,20% -18,07% -61,89% -86,44%
-93,32%
133
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,93 $53.05M -0,41% -1,12% 5,94% -18,11% -26,38% -54,57% -26,98%
-81,53%
134
Beldex (BDX)
BDX
Beldex
$0,082 $11.07M 0,14% 0,46% 0,61% -0,97% 2,41% 21,39% 1,26%
-81,82%
135
Curve DAO (CRV)
CRV
Curve DAO
$0,43 $48.91M -0,55% -1,31% 14,92% -3,96% -13,35% -42,94% -18,19%
-97,23%
136
Aerodrome Finance (AERO)
Aerodrome Finance
$0,67 $15.85M -1,35% -2,90% 1,32% -22,90% -31,84% -8,18% -52,63%
-71,05%
138
Injective (INJ)
INJ
Injective
$5,90 $49.73M -0,57% -1,18% 8,53% -13,87% -24,21% -56,28% -80,28%
-88,79%
139
Lido DAO (LDO)
LDO
Lido DAO
$0,65 $28.05M -0,81% -0,99% 5,38% -14,81% -22,49% -41,35% -62,54%
-91,11%
140
Stacks (STX)
STX
Stacks
$0,32 $28.53M -0,70% -0,63% 2,44% -12,11% -21,98% -68,03% -86,25%
-91,82%
141
tBTC (TBTC)
tBTC
$90.198,00 $5.87M -0,31% -0,38% 6,84% -6,26% -16,38% -12,94% -7,05%
-28,29%
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$182,64 $14.70M -0,56% -0,92% 7,06% -4,24% -25,98% -20,74% -39,20%
-49,74%
144
AB (AB)
AB
AB
$0,0061 $10.01M -1,18% -3,42% -3,41% -11,65% -3,86% -17,10% 11.869,31%
-64,38%
145
Ultima (ULTIMA)
Ultima
$5.841,75 $17.95M 15,45% 80,72% 92,67% 70,28% 50,89% -60,73% 3,56%
-75,07%
146
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.976,67 $371.45M -0,51% -1,97% 8,31% -7,30% -20,94% 14,98% -17,36%
-39,95%
147
The Graph (GRT)
GRT
The Graph
$0,050 $16.61M -0,67% -0,51% 4,08% -12,36% -16,63% -58,81% -81,60%
-98,23%
148
Tezos (XTZ)
XTZ
Tezos
$0,49 $19.26M -0,77% -0,57% 0,83% -14,55% -11,32% -27,70% -62,21%
-94,57%
149
Celestia (TIA)
TIA
Celestia
$0,61 $119.94M -0,65% 2,16% -2,08% -29,87% -32,76% -81,30% -92,33%
-97,08%
150
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.977,93 $166.55M -0,74% -1,77% 8,37% -6,43% -20,88% 15,24% -16,81%
-39,93%
151
MYX Finance (MYX)
MYX
MYX Finance
$2,64 $28.90M 1,71% 5,22% 0,17% 5,25% 20,19% 2.554,31% ---%
-86,13%
152
Ether.fi (ETHFI)
Ether.fi
$0,81 $41.18M -0,51% 1,47% 18,46% -12,13% -6,19% -30,70% -65,54%
-90,48%
153
TrueUSD (TUSD)
TrueUSD
$1,00 $7.36M -0,01% 0,03% -0,07% 0,13% -0,18% -0,22% -0,51%
-38,44%
154
USDD (USDD)
USDD
$1,00 $5.29M 0,01% 0,01% 0,09% 0,09% 0,03% -0,01% 0,25%
-4,91%
157
Telcoin (TEL)
TEL
Telcoin
$0,0051 $3.13M -1,05% 3,12% 0,64% -14,68% 50,94% -15,91% -6,90%
-92,13%
158
IOTA (IOTA)
IOTA
IOTA
$0,11 $8.98M -0,71% -1,22% -1,97% -16,16% -16,37% -54,54% -56,34%
-97,86%
159
FLOKI (FLOKI)
FLOKI
$0,000048 $28.36M -1,08% -2,39% 6,38% -13,67% -27,35% -58,54% -79,24%
-86,05%
160
Kaia (KAIA)
Kaia
$0,079 $9.45M -0,01% -0,45% 2,59% -9,31% -21,15% -38,44% -59,51%
-80,62%
164
Pendle (PENDLE)
Pendle
$2,70 $36.28M -0,69% -2,73% 24,04% 18,79% -9,67% -34,03% -50,80%
-64,05%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,55 $25.17M -0,75% -0,73% 5,85% -11,35% -18,84% -51,63% -65,20%
-86,16%
166
Pyth Network (PYTH)
Pyth Network
$0,075 $11.65M -0,83% 0,06% 3,42% -18,89% -27,36% -59,32% -84,22%
-93,74%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$1,02 $11.23M -0,72% -0,37% -2,51% -12,97% -15,43% 15,03% -13,08%
-62,37%
171
GHO (GHO)
GHO
GHO
$1,00 $9.53M 0,10% 0,11% 0,20% 0,10% 0,10% 0,15% 1,38%
-2,91%
172
Conflux (CFX)
CFX
Conflux
$0,080 $14.09M -0,86% -2,17% -0,87% -8,72% -20,22% -20,52% -59,24%
-95,29%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,68 $9.40M -0,26% -1,76% -1,14% -9,49% -2,83% -48,51% -71,03%
-95,79%
174
Plasma (XPL)
XPL
Plasma
$0,21 $85.12M -1,72% -4,05% 3,62% -11,30% -28,01% ---% ---%
-87,64%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $11.04M -0,33% -0,46% 4,48% -6,72% -12,80% -48,62% -69,60%
-87,88%
176
The Sandbox (SAND)
The Sandbox
$0,16 $20.07M -0,97% -1,59% 3,53% -15,48% -20,56% -56,44% -75,80%
-98,15%
177
Sonic (S)
S
Sonic
$0,11 $36.78M -1,15% -1,50% 2,88% -20,26% -26,85% -81,74% ---%
-89,59%
179
Sun Token (SUN)
SUN
Sun Token
$0,021 $19.53M -0,14% -1,29% -0,45% -4,87% -6,02% 6,46% -7,95%
-99,97%
180
Decred (DCR)
DCR
Decred
$23,35 $8.01M -0,18% 0,32% -1,11% -31,68% 47,82% 54,38% 42,27%
-90,57%
182
Basic Attention (BAT)
BAT
Basic Attention
$0,27 $73.53M 0,92% -4,83% 37,25% 49,57% 67,22% 60,69% -16,75%
-86,12%
183
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $13.23M -1,11% -2,29% -14,38% -27,05% -39,71% ---% ---%
-87,28%
184
Helium (HNT)
HNT
Helium
$2,12 $4.56M -2,34% -1,79% 18,20% -9,20% -7,79% -45,29% -67,57%
-96,14%
186
JUST (JST)
JST
JUST
$0,040 $28.34M 0,01% 2,00% 6,42% 9,41% 13,72% 5,54% 4,22%
-79,40%
187
AINFT (NFT)
NFT
AINFT
$0,00000039 $37.11M -0,17% 0,72% 0,31% -1,11% -3,81% -11,79% -24,42%
-94,84%
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.292,36 $8.45M -0,58% -1,91% 8,55% -6,28% -20,49% 15,67% -15,78%
-39,56%
189
Fasttoken (FTN)
FTN
Fasttoken
$0,87 $3.94M 1,50% 23,04% -49,43% -50,87% -56,65% -79,97% -72,42%
-80,92%
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $2.40M -0,71% -1,08% 6,11% -9,29% -18,48% -37,71% -64,45%
-69,26%
191
Flow (FLOW)
Flow
$0,23 $3.47M -0,83% -1,28% -2,57% -12,54% -10,51% -49,86% -75,81%
-99,46%
192
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.531,00 $11.10M -0,17% -0,07% 6,96% -5,67% -16,16% -12,74% -7,07%
-28,16%
193
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$18,04 $1.60M -0,96% -1,56% 10,63% -6,03% -19,61% -40,76% -65,23%
-82,52%
194
dogwifhat (WIF)
WIF
dogwifhat
$0,37 $85.56M -0,64% -2,38% 13,51% -13,36% -23,30% -68,05% -88,63%
-92,32%
195
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000018 $16.36M 0,25% 7,56% -1,74% 5,66% 15,45% 20,13% -67,07%
-74,60%
197
Merlin Chain (MERL)
Merlin Chain
$0,34 $52.63M -0,61% -11,91% -5,46% -2,27% 0,62% 202,69% -10,08%
-76,21%
199
Wrapped HYPE (WHYPE)
Wrapped HYPE
$34,61 $154.19M -0,74% -0,16% 9,28% -11,04% -24,12% 35,71% ---%
-41,41%
200
Monad (MON)
MON
Monad
$0,033 $455.62M -2,74% -3,45% ---% ---% ---% ---% ---%
-32,10%
201
JasmyCoin (JASMY)
JasmyCoin
$0,0073 $12.84M -0,73% -1,03% -0,25% -17,39% -26,45% -64,27% -72,52%
-99,85%
202
GALA (GALA)
GALA
$0,0076 $32.30M -0,99% -1,68% 2,06% -17,14% -21,47% -65,80% -80,61%
-99,07%
203
Theta Network (THETA)
THETA
Theta Network
$0,35 $12.10M -0,63% -0,93% 1,76% -17,36% -26,61% -65,87% -84,52%
-97,76%
204
Gnosis (GNO)
GNO
Gnosis
$133,00 $6.70M -0,79% -0,74% 5,46% 7,97% 4,98% -5,28% -50,17%
-79,34%
205
EURC (EURC)
EURC
$1,16 $12.78M ---% -0,02% 0,69% -0,22% 0,17% 3,64% 9,85%
-14,29%
206
ZKsync (ZK)
ZK
ZKsync
$0,038 $20.53M -0,98% -2,38% -3,24% -24,48% 31,12% -51,83% -79,49%
-88,24%
208
USX (USX)
USX
USX
$1,00 $1.86M -0,02% -0,03% -0,01% -0,03% -0,02% ---% ---%
-3,53%
209
Vaulta (A)
A
Vaulta
$0,20 $16.51M -0,81% 0,34% -3,89% -19,00% -22,20% ---% ---%
-74,29%
211
Decentraland (MANA)
Decentraland
$0,17 $15.81M -0,53% -0,90% 1,14% -20,42% -24,67% -55,53% -73,81%
-97,17%
212
Fartcoin (FARTCOIN)
Fartcoin
$0,32 $117.18M -0,04% -4,05% 70,16% 29,42% -6,13% -76,55% -7,57%
-87,25%
213
Chiliz (CHZ)
CHZ
Chiliz
$0,031 $72.10M -0,14% 3,18% 10,97% -2,01% 3,55% -36,79% -68,63%
-96,47%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.56M -0,26% -0,07% -0,78% -0,34% -0,16% -0,11% -0,35%
-12,91%
216
Vision (VSN)
VSN
Vision
$0,090 $2.17M -0,06% -3,09% 24,80% 6,40% -15,30% ---% ---%
-59,85%
218
NEO (NEO)
NEO
NEO
$4,35 $12.00M -0,61% -0,31% 5,61% -10,85% -9,46% -40,62% -71,68%
-97,81%
219
Maple Finance (SYRUP)
Maple Finance
$0,27 $27.89M -0,46% -0,18% -8,97% -39,98% -32,32% 2,31% 31,03%
-58,94%
220
Compound (COMP)
COMP
Compound
$31,52 $110.55M 0,15% -0,63% 9,44% -4,62% -11,03% -33,08% -55,42%
-96,54%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.566,00 $63.24M -0,49% 0,03% 7,01% -5,98% -15,42% -13,10% ---%
-28,21%
224
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.217,73 $2.33M -0,62% -1,68% 8,39% -6,62% -20,69% 16,83% -14,42%
-39,39%
225
Undeads Games (UDS)
UDS
Undeads Games
$2,84 $1.53M 0,26% -0,14% 31,36% 32,76% 16,18% 233,90% 1.044,98%
-1,42%
226
Raydium (RAY)
RAY
Raydium
$1,08 $22.42M -1,86% -1,35% 7,96% -19,09% -33,98% -66,76% -80,59%
-93,55%
228
Zebec Network (ZBCN)
Zebec Network
$0,0030 $13.52M -1,12% -3,86% -0,44% -2,38% -16,66% 81,31% 152,63%
-57,28%
229 $0,30 $2.17M 1,85% -0,91% ---% ---% ---% ---% ---%
-10,34%
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.977,56 $5.59M -0,52% -1,81% 8,39% -6,46% -21,21% 14,91% -17,09%
-39,88%
232
1INCH (1INCH)
1INCH
$0,20 $11.67M -0,67% -0,96% 12,31% 5,40% 22,97% -17,99% -52,67%
-97,72%
235
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $34.47M 0,09% -1,39% -7,54% -14,48% -9,36% ---% ---%
-84,91%
236
Ethena Staked ENA (SENA)
Ethena Staked ENA
$0,28 $2.77M -0,01% 0,36% 24,14% 1,45% -33,64% -35,88% -61,90%
-78,43%
237
crvUSD (CRVUSD)
crvUSD
$1,00 $15.61M 0,34% 0,30% 0,36% 0,26% 0,16% 0,19% 0,70%
-9,57%
239
Arweave (AR)
AR
Arweave
$4,06 $27.63M -0,08% -4,19% 8,46% -11,96% 14,37% -50,83% -81,75%
-95,45%
240
LayerZero (ZRO)
ZRO
LayerZero
$1,31 $17.72M 0,23% -3,03% 3,79% -12,20% -13,09% -57,63% -73,48%
-82,46%
241
Wrapped AVAX (WAVAX)
Wrapped AVAX
$14,64 $89.88M -1,09% -1,48% 10,58% -5,93% -19,59% -41,97% -67,02%
-99,27%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko