Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	PRIME PRIME	$1,04	$1.04M	-0,01%	0,01%	0,16%	0,23%	0,48%	---%	---%	-30,52%
119	APXUSD apxUSD	$0,96	$1.85M	0,04%	-0,35%	1,89%	-3,56%	-3,58%	---%	---%	-13,41%
120	LIT Lighter	$1,59	$32.66M	0,51%	3,32%	12,92%	14,58%	71,27%	---%	---%	-79,83%
121	LUNC Terra Luna Classic	$0,000072	$13.85M	0,14%	-2,12%	8,20%	-11,08%	-5,39%	160,62%	16,33%	-100,00%
122	BONK Bonk	$0,0000045	$25.00M	0,28%	0,91%	2,81%	-18,84%	-34,07%	-54,59%	-69,91%	-92,33%
123	SKYAI SkyAI	$0,37	$31.13M	-0,66%	7,17%	32,48%	107,65%	0,37%	1.619,34%	1.042,05%	-57,12%
124	SEI Sei	$0,054	$35.29M	0,13%	-2,22%	6,70%	-19,92%	-19,25%	-60,85%	-69,88%	-95,30%
125	GWEI ETHGas	$0,17	$15.18M	1,96%	-12,33%	26,63%	62,93%	9,53%	---%	---%	-20,44%
126	9BIT The9bit	$0,044	$6.30M	0,19%	0,80%	-1,73%	-8,82%	67,64%	---%	---%	-20,93%
127	CRV Curve DAO	$0,24	$35.11M	1,12%	0,74%	24,28%	10,67%	-11,11%	-43,16%	-61,30%	-98,47%
128	AERO Aerodrome Finance	$0,36	$9.68M	0,18%	-0,63%	9,70%	-13,94%	-22,94%	-47,40%	-50,74%	-84,37%
129	STX Stacks	$0,18	$5.62M	0,41%	0,95%	-1,48%	-20,18%	-29,18%	-41,78%	-70,77%	-95,22%
130	FDUSD First Digital USD	$1,00	$31.26M	---%	0,02%	0,03%	-0,02%	-0,02%	0,15%	-0,08%	-13,33%
132	SUN Sun Token	$0,017	$65.55M	0,21%	-0,83%	-5,00%	-7,44%	-14,37%	-20,02%	-7,37%	-99,97%
133	TIA Celestia	$0,34	$29.88M	0,35%	1,91%	9,42%	-15,84%	-23,64%	-45,36%	-81,35%	-98,37%
134	UB Unibase	$0,13	$8.70M	0,32%	-1,26%	11,89%	-17,79%	-43,92%	201,73%	---%	-47,96%
135	SPX SPX6900	$0,33	$5.29M	-0,53%	4,67%	6,50%	-0,32%	-21,51%	-48,53%	-77,16%	-85,33%
136	PYTH Pyth Network	$0,039	$24.90M	0,43%	2,93%	22,23%	-4,39%	-20,21%	-49,55%	-63,68%	-96,74%
137	GNO Gnosis	$109,58	$1.99M	0,90%	4,37%	17,52%	-4,95%	-12,62%	-17,83%	-3,90%	-83,03%
138	ETHFI Ether.fi	$0,32	$21.76M	0,10%	-1,96%	3,34%	-16,27%	-27,25%	-58,14%	-71,23%	-96,31%
139	CHZ Chiliz	$0,026	$51.34M	0,04%	-0,67%	1,35%	-21,50%	-41,17%	-11,06%	-28,69%	-97,06%
140	JTO Jito	$0,55	$33.00M	0,29%	1,26%	-6,02%	6,45%	9,32%	2,17%	-72,79%	-90,86%
141	BTT BitTorrent	$0,00000027	$4.77M	-0,20%	0,16%	-1,83%	-14,46%	-18,38%	-35,81%	-60,24%	-92,27%
142	JASMY JasmyCoin	$0,0053	$31.52M	-2,73%	12,34%	10,19%	-3,01%	-17,09%	-29,12%	-59,84%	-99,89%
143	NFT AINFT	$0,00000026	$6.69M	0,02%	-0,98%	-1,98%	-3,22%	-9,94%	-32,54%	-36,20%	-96,51%
144	ZBCN Zebec Network	$0,0026	$11.12M	-0,03%	0,45%	-6,43%	-12,55%	-26,33%	-22,67%	-36,82%	-63,08%
145	MON Monad	$0,021	$19.14M	0,08%	-1,17%	-7,72%	-8,39%	-27,83%	-50,35%	---%	-56,21%
146	XTZ Tezos	$0,23	$10.20M	-1,20%	-1,33%	-7,03%	-29,75%	-37,65%	-54,14%	-58,96%	-97,46%
147	RUSD Royal Dollar	$1,00	$130.12M	-0,01%	-0,02%	0,03%	0,04%	0,03%	---%	---%	-0,19%
148	2Z DoubleZero	$0,070	$5.66M	0,48%	0,81%	0,26%	-23,06%	-30,44%	-47,14%	---%	-92,14%
150	FLOKI FLOKI	$0,000025	$13.47M	-0,06%	0,90%	3,26%	-13,06%	-26,08%	-48,63%	-68,21%	-92,72%
151	BSV Bitcoin SV	$12,01	$7.27M	0,13%	2,30%	-0,45%	-14,66%	-27,35%	-42,99%	-61,37%	-97,55%
154	B BUILDon	$0,24	$6.24M	0,40%	0,96%	-7,88%	-3,99%	-49,05%	25,82%	-30,97%	-68,95%
155	GRASS Grass	$0,39	$13.27M	0,94%	0,36%	9,24%	-20,99%	18,07%	5,73%	-76,06%	-90,06%
156	ZRO LayerZero	$0,93	$22.36M	0,43%	-0,09%	0,61%	-18,88%	-32,35%	-30,30%	-54,17%	-87,54%
157	PENDLE Pendle	$1,37	$30.56M	1,75%	5,06%	9,32%	1,55%	-33,61%	-44,30%	-63,91%	-81,75%
158	CFX Conflux	$0,045	$3.77M	-0,04%	-1,31%	-0,38%	-13,22%	-39,63%	-46,13%	-40,20%	-97,37%
159	TEL Telcoin	$0,0024	$1.04M	-0,14%	0,77%	-1,93%	-8,61%	-34,41%	-50,50%	-39,98%	-96,24%
160	APEPE Ape and Pepe	$0,0000011	$29.98M	0,25%	0,37%	3,23%	-4,67%	-7,89%	-22,48%	-12,81%	-84,14%
161	OP Optimism	$0,11	$67.71M	0,84%	-0,82%	11,14%	-11,61%	-24,51%	-66,94%	-82,13%	-97,80%
163	XPL Plasma	$0,091	$105.03M	4,71%	6,25%	31,34%	-0,92%	-3,13%	-56,54%	---%	-94,65%
164	KAIA Kaia	$0,038	$7.46M	1,41%	4,10%	-0,37%	-21,54%	-18,87%	-53,55%	-74,89%	-90,66%
165	LDO Lido DAO	$0,26	$22.40M	0,30%	-0,15%	-1,82%	-18,74%	-30,70%	-60,75%	-67,74%	-96,41%
166	STRK Starknet	$0,034	$21.30M	-1,04%	0,09%	4,36%	-8,47%	-24,19%	-76,29%	-71,38%	-99,22%
168	VELVET Velvet	$0,50	$52.94M	-0,06%	28,27%	153,54%	426,03%	384,38%	168,62%	---%	-71,70%
169	AKT Akash Network	$0,74	$20.94M	-1,24%	15,19%	17,72%	-6,62%	-9,82%	44,97%	-39,92%	-90,85%
171	GRT The Graph	$0,020	$11.50M	0,34%	-0,45%	-1,15%	-23,76%	-28,21%	-60,91%	-77,41%	-99,30%
173	FF Falcon Finance	$0,073	$23.41M	-2,26%	-7,84%	-22,14%	-27,07%	-9,90%	-43,38%	---%	-90,43%
174	IOTA IOTA	$0,046	$6.82M	0,09%	-1,94%	0,61%	-25,85%	-24,46%	-60,59%	-73,23%	-99,12%
176	USDM MegaUSD	$1,00	$2.72M	-0,13%	-0,23%	-0,08%	-0,09%	-0,15%	---%	---%	-4,00%
177	BTW Bitway	$0,091	$14.57M	-4,00%	24,87%	62,25%	582,79%	490,91%	---%	---%	-28,05%
178	REAL RealLink	$0,061	$6.49M	0,21%	2,46%	17,51%	-8,75%	-21,30%	-22,55%	144,82%	-93,88%
180	ENS Ethereum Name Service	$4,90	$7.88M	0,49%	-1,44%	4,13%	-17,85%	-29,52%	-57,21%	-75,65%	-94,13%
181	ONYC OnRe Tokenized Reinsurance	$1,11	$1.07M	-0,02%	-0,02%	0,31%	0,40%	0,98%	5,92%	---%	-0,09%
182	CRVUSD crvUSD	$1,00	$3.13M	0,01%	---%	0,07%	0,08%	-0,01%	---%	-0,07%	-9,64%
183	ULTIMA Ultima	$2.277,79	$9.58M	0,18%	-0,60%	0,08%	-4,52%	-22,54%	-22,66%	-71,49%	-90,03%
185	USAT USAT	$1,00	$1.92M	---%	-0,02%	-0,05%	0,06%	-0,02%	---%	---%	-0,35%
186	BTSE BTSE Token	$1,12	$2.53M	-0,56%	5,06%	6,68%	11,36%	3,63%	-5,25%	-31,32%	-87,84%
187	NEX Nexus	$0,0000030	$2.53M	0,13%	-0,80%	-1,50%	-14,71%	---%	---%	---%	-56,66%
188	PIEVERSE Pieverse	$0,65	$7.82M	-1,30%	-3,67%	4,34%	-8,09%	-34,97%	36,87%	---%	-60,70%
189	BILL Billions Network	$0,073	$44.54M	1,82%	3,29%	-5,02%	-9,26%	-67,67%	---%	---%	-68,85%
190	WFI WeFi	$2,05	$1.38M	0,22%	0,80%	1,83%	0,30%	-1,27%	-8,87%	354,48%	-31,65%
191	COMP Compound	$17,56	$11.53M	0,33%	-0,69%	7,20%	-5,22%	-21,99%	-41,13%	-66,35%	-97,95%
193	AXS Axie Infinity	$0,96	$17.51M	-0,01%	-1,04%	1,38%	-18,63%	-22,97%	-15,51%	-59,01%	-99,42%
195	TWT Trust Wallet	$0,40	$8.25M	-0,33%	0,98%	9,08%	-13,61%	-21,97%	-63,71%	-49,60%	-85,46%
196	RAY Raydium	$0,61	$17.03M	0,71%	2,37%	6,01%	-13,96%	-21,96%	-45,68%	-70,63%	-96,37%
198	TRAC OriginTrail	$0,36	$2.32M	-0,11%	0,91%	5,37%	-2,42%	6,10%	-35,72%	0,95%	-89,75%
199	THETA Theta Network	$0,16	$6.73M	0,35%	1,19%	5,47%	-14,42%	-27,49%	-56,35%	-77,33%	-98,98%
201	WIF dogwifhat	$0,16	$22.07M	0,12%	-0,95%	0,98%	-16,10%	-25,52%	-56,61%	-81,33%	-96,71%
202	SYRUP Maple Finance	$0,13	$7.28M	-0,04%	1,21%	2,05%	-16,95%	-43,54%	-55,54%	-72,55%	-79,75%
204	MX MX	$1,70	$5.20M	0,11%	0,43%	-2,39%	-4,06%	-5,02%	-22,61%	-33,22%	-70,99%
206	NEO NEO	$2,19	$5.42M	0,19%	-0,07%	0,21%	-19,22%	-28,82%	-49,36%	-61,19%	-98,90%
207	XCN Onyxcoin	$0,0040	$6.69M	-0,31%	2,91%	3,91%	-12,92%	-21,39%	-28,66%	-70,70%	-97,84%
210	GENIUS Genius	$0,45	$16.54M	0,76%	2,22%	5,56%	-3,68%	-9,23%	---%	---%	-52,44%
211	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$30.02M	-0,28%	7,93%	15,71%	-5,08%	-9,07%	-67,81%	-84,60%	-96,52%
214	ZANO Zano	$9,26	$1.26M	0,06%	0,70%	8,37%	-13,52%	-18,25%	-33,02%	-3,66%	-48,05%
216	AUSD AUSD	$1,00	$5.10M	-0,04%	-0,02%	-0,03%	-0,01%	-0,02%	-0,09%	-0,03%	-2,15%
217	SAND The Sandbox	$0,052	$10.25M	---%	-0,39%	-1,79%	-25,51%	-33,35%	-67,32%	-80,49%	-99,38%
218	EURCV EUR CoinVertible	$1,15	$11.18M	---%	-0,06%	0,46%	-0,94%	-0,74%	-0,27%	0,18%	-5,23%
220	BAT Basic Attention	$0,089	$10.12M	0,65%	-0,11%	4,26%	-25,97%	-14,68%	-57,06%	-30,00%	-95,34%
221	AR Arweave	$2,02	$15.90M	0,90%	1,88%	1,09%	-9,69%	-12,53%	-50,43%	-67,40%	-97,74%
222	EDGE edgeX	$0,37	$14.46M	-0,78%	-17,23%	-23,00%	-72,53%	-72,77%	---%	---%	-75,64%
223	RUNE THORChain	$0,38	$7.47M	0,46%	-4,03%	11,81%	-9,46%	-35,04%	-40,40%	-74,66%	-98,18%
224	MANA Decentraland	$0,066	$9.11M	-0,03%	-0,87%	-2,14%	-20,70%	-29,89%	-60,30%	-74,92%	-98,86%
226	GALA GALA	$0,0026	$13.36M	0,39%	-1,71%	1,67%	-14,78%	-27,35%	-66,14%	-82,64%	-99,68%
227	APE ApeCoin	$0,13	$10.07M	0,49%	-0,51%	3,19%	-8,69%	-15,28%	-54,65%	-81,58%	-99,52%
231	NUSD Neutrl USD	$1,00	$2.25M	0,01%	0,01%	0,21%	0,01%	-0,05%	-0,04%	---%	-3,11%
233	HOME HOME	$0,030	$34.90M	-4,70%	-0,54%	-45,31%	2,66%	62,77%	11,49%	6,78%	-56,43%
234	VSN Vision	$0,033	$3.71M	0,11%	-1,71%	11,11%	-7,38%	-30,50%	-57,71%	---%	-85,31%
235	IMX Immutable	$0,14	$8.04M	-0,29%	0,26%	12,02%	-11,39%	-25,80%	-54,66%	-68,68%	-98,48%
237	SFP SafePal	$0,24	$1.04M	0,44%	-1,12%	7,48%	-19,46%	-19,96%	-23,35%	-47,62%	-94,25%
238	CHEEMS Cheems Token	$0,00000059	$1.16M	-0,58%	-5,95%	20,53%	-7,73%	-6,66%	-48,22%	-58,84%	-72,72%
239	CVX Convex Finance	$1,32	$4.06M	0,04%	-2,21%	7,78%	-16,51%	-27,19%	-27,83%	-49,68%	-97,80%
241	FARTCOIN Fartcoin	$0,12	$10.41M	0,20%	-0,98%	5,31%	-26,29%	-44,55%	-60,97%	-90,34%	-95,22%
242	A Vaulta	$0,071	$14.79M	-0,33%	-2,61%	12,94%	-7,49%	-21,10%	-64,98%	-86,52%	-90,85%
243	USDAT Saturn Dollar	$1,00	$1.16M	---%	-0,01%	0,04%	-0,01%	-0,01%	---%	---%	-4,12%
245	S Sonic	$0,030	$7.65M	0,32%	-0,41%	0,91%	-24,80%	-37,82%	-73,00%	-90,88%	-97,04%
249	KAITO KAITO	$0,47	$25.67M	-0,04%	10,52%	3,16%	-1,27%	-1,81%	-34,97%	-67,68%	-83,77%
250	TAG TAGGER	$0,0010	$3.54M	0,18%	3,00%	-0,14%	-15,47%	-15,61%	105,65%	326,86%	-52,41%
251	ZK ZKsync	$0,012	$15.88M	0,24%	-0,94%	10,90%	-18,60%	-33,43%	-72,11%	-77,28%	-96,39%

Ultima atualização há 56 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko