Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	FLR Flare	$0,011	$5.03M	0,17%	-1,08%	-2,20%	0,37%	-4,39%	-36,58%	-60,24%	-92,70%
111	USDTB USDtb	$1,00	$22.93M	-0,01%	-0,03%	-0,08%	-0,04%	-0,13%	-0,08%	-0,02%	-5,44%
112	XDC XDC Network	$0,044	$20.16M	-0,14%	-2,02%	-9,53%	-17,96%	-6,41%	-24,66%	-69,28%	-77,24%
113	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$19.52M	-0,01%	-0,02%	---%	-0,02%	-0,02%	-0,03%	-0,05%	-2,73%
114	SEI Sei	$0,12	$32.88M	-0,20%	0,07%	-0,68%	0,22%	6,98%	-57,55%	-70,86%	-89,44%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$94.918,00	$53.50M	-0,17%	-0,14%	4,80%	5,87%	9,09%	-10,92%	-6,65%	-24,77%
119	PENGU Pudgy Penguins	$0,012	$118.21M	-0,25%	-1,61%	-1,16%	11,11%	29,62%	-15,15%	-64,08%	-82,55%
121	CAKE PancakeSwap	$2,14	$49.14M	0,04%	4,82%	7,74%	7,39%	16,61%	-6,15%	-14,81%	-95,12%
124	MORPHO Morpho	$1,32	$7.34M	-0,35%	-2,84%	1,72%	17,58%	14,97%	0,42%	-67,25%	-68,20%
125	JUPSOL Jupiter Staked SOL	$167,15	$3.71M	-0,56%	0,49%	5,15%	9,89%	16,70%	0,18%	-27,64%	-45,95%
126	JUP Jupiter	$0,22	$23.11M	-0,52%	2,14%	4,99%	8,45%	23,45%	-49,02%	-72,48%	-88,78%
128	OSETH StakeWise Staked ETH	$3.504,09	$1.72M	-0,04%	0,08%	6,87%	7,34%	16,53%	35,07%	-0,51%	-32,73%
129	OP Optimism	$0,35	$77.54M	0,31%	3,20%	8,87%	15,65%	27,35%	-36,49%	-81,85%	-92,78%
130	BDX Beldex	$0,087	$10.20M	-0,08%	-2,30%	-1,19%	-6,97%	-4,56%	42,99%	11,06%	-80,61%
131	XTZ Tezos	$0,62	$41.07M	-0,27%	1,82%	3,93%	15,99%	40,53%	16,76%	-56,05%	-93,20%
132	WETH L2 Standard Bridged WETH (Base)	$3.296,89	$315.87M	-0,02%	0,01%	6,45%	6,33%	15,38%	34,44%	-3,68%	-33,48%
133	USDAI USDai	$1,00	$1.47M	---%	0,01%	-0,03%	-0,05%	0,04%	0,02%	---%	-15,79%
135	STX Stacks	$0,37	$14.02M	-0,78%	0,87%	-2,54%	22,90%	48,44%	-43,18%	-78,02%	-90,46%
136	FET Artificial Superintelligence Alliance	$0,28	$47.56M	-0,23%	0,45%	-1,25%	22,24%	36,57%	-58,56%	-79,99%	-91,89%
137	CRV Curve DAO	$0,44	$48.97M	-0,74%	1,52%	6,07%	8,34%	22,89%	-14,63%	-55,52%	-97,16%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$7.50M	-0,07%	-0,04%	-0,02%	-0,02%	-0,01%	-0,04%	-0,08%	-2,45%
139	VIRTUAL Virtuals Protocol	$0,97	$62.13M	-0,54%	-1,38%	-9,73%	18,33%	41,10%	-33,64%	-71,98%	-80,74%
140	WFLR Wrapped Flare	$0,011	$2.31M	0,26%	-1,10%	-2,14%	0,45%	-4,36%	-36,47%	-60,27%	-79,44%
141	CHZ Chiliz	$0,061	$123.37M	2,50%	5,47%	36,15%	36,33%	111,81%	77,22%	-30,78%	-93,14%
143	USD0 Usual USD	$1,00	$3.90M	-0,13%	-0,18%	0,44%	-0,07%	-0,04%	-0,06%	-0,28%	-24,75%
144	CTM c8ntinuum	$0,13	$1.07M	-0,25%	0,30%	5,03%	3,86%	28,87%	230,09%	---%	-8,26%
145	KHYPE Kinetiq Staked HYPE	$25,49	$4.60M	-0,34%	1,59%	2,52%	3,11%	4,30%	---%	---%	-57,09%
146	TBTC tBTC	$95.387,00	$7.68M	0,27%	0,47%	5,02%	6,66%	10,04%	-10,39%	-6,22%	-24,36%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.297,40	$129.97M	-0,02%	-0,01%	6,49%	6,42%	15,54%	34,23%	-3,23%	-33,45%
148	INJ Injective	$5,38	$53.61M	-0,69%	3,93%	3,09%	11,53%	17,39%	-48,34%	-78,75%	-89,72%
149	ETHFI Ether.fi	$0,75	$23.54M	0,02%	1,28%	1,77%	-0,63%	5,98%	-18,35%	-64,53%	-91,16%
151	SPX SPX6900	$0,57	$10.66M	-0,82%	-0,06%	-2,71%	2,85%	17,61%	-51,79%	-50,76%	-75,08%
152	LDO Lido DAO	$0,61	$26.45M	0,38%	-0,66%	-4,50%	0,12%	18,88%	-16,06%	-69,86%	-91,65%
153	AERO Aerodrome Finance	$0,56	$16.99M	-0,47%	0,85%	2,17%	3,76%	13,42%	-28,43%	-58,45%	-75,87%
154	TIA Celestia	$0,58	$47.08M	-0,39%	4,18%	5,07%	11,84%	23,04%	-57,16%	-89,15%	-97,21%
155	FDUSD First Digital USD	$1,00	$2.11B	-0,02%	-0,01%	0,01%	0,03%	0,03%	0,06%	-0,20%	-13,23%
158	GHO GHO	$1,00	$7.61M	0,01%	---%	0,04%	0,02%	-0,01%	0,06%	0,07%	-2,94%
159	TUSD TrueUSD	$1,00	$5.63M	-0,01%	-0,02%	0,20%	0,07%	0,36%	0,03%	-0,07%	-38,25%
160	FLOKI FLOKI	$0,000051	$37.14M	-0,23%	1,16%	-2,23%	6,24%	26,28%	-29,74%	-71,56%	-85,27%
162	LIT Lighter	$1,90	$78.83M	-0,45%	-1,32%	-33,09%	-27,76%	---%	---%	---%	-75,83%
163	FTN Fasttoken	$1,09	$10.88M	-0,15%	-0,10%	-0,16%	-0,06%	-21,54%	-75,51%	-71,68%	-76,41%
164	GRT The Graph	$0,044	$32.25M	-1,69%	8,49%	4,79%	19,98%	18,93%	-46,54%	-81,16%	-98,45%
165	2Z DoubleZero	$0,13	$22.45M	-1,09%	7,84%	14,45%	4,97%	27,73%	---%	---%	-84,94%
168	CBETH Coinbase Wrapped Staked ETH	$3.691,87	$9.36M	-0,07%	-0,07%	6,46%	6,35%	16,20%	36,34%	-0,40%	-32,19%
170	STRK Starknet	$0,087	$37.72M	-0,43%	2,65%	4,14%	2,88%	0,98%	-23,73%	-80,51%	-98,03%
174	AB AB	$0,0044	$7.92M	0,02%	-0,41%	-2,59%	-3,50%	-12,61%	-48,76%	661,31%	-74,75%
175	SYRUP Maple Finance	$0,36	$24.64M	-0,36%	3,59%	-7,82%	1,08%	30,70%	-30,43%	177,11%	-44,45%
176	BTT BitTorrent	$0,00000042	$10.86M	0,10%	-1,14%	-1,26%	3,50%	8,56%	-30,28%	-64,45%	-87,80%
177	CFX Conflux	$0,079	$15.46M	0,17%	3,28%	2,07%	5,14%	16,77%	5,14%	-53,60%	-95,37%
179	RIVER River	$20,18	$42.89M	-2,38%	-27,91%	52,26%	43,00%	529,19%	---%	---%	-49,93%
181	IOTA IOTA	$0,095	$8.93M	-0,62%	-0,93%	-8,29%	2,23%	7,01%	-39,15%	-76,42%	-98,19%
182	SUN Sun Token	$0,021	$19.85M	0,13%	0,38%	2,65%	7,29%	3,78%	19,10%	-13,44%	-99,97%
183	JASMY JasmyCoin	$0,0080	$18.67M	-0,75%	-3,75%	-7,88%	29,46%	36,31%	-38,95%	-76,41%	-99,83%
184	ENS Ethereum Name Service	$10,34	$24.12M	-0,95%	0,58%	-1,42%	2,57%	10,00%	-43,84%	-70,54%	-87,56%
185	DCR Decred	$23,09	$8.06M	-0,45%	-12,80%	44,60%	32,33%	44,18%	56,08%	52,91%	-90,73%
186	TWT Trust Wallet	$0,94	$16.19M	-1,34%	-2,01%	5,40%	7,25%	4,52%	36,33%	-24,62%	-65,34%
187	BSV Bitcoin SV	$19,41	$7.15M	-0,26%	-0,81%	0,02%	6,00%	11,02%	-16,03%	-66,78%	-96,03%
188	GNO Gnosis	$146,25	$5.96M	0,01%	0,50%	5,21%	7,55%	27,63%	34,21%	-41,93%	-77,28%
189	WIF dogwifhat	$0,39	$82.43M	-0,10%	0,48%	0,49%	20,65%	9,58%	-52,74%	-79,15%	-92,02%
190	PYTH Pyth Network	$0,066	$13.90M	-0,57%	1,03%	-3,49%	4,33%	17,88%	-34,96%	-81,13%	-94,47%
192	SAND The Sandbox	$0,14	$156.85M	0,30%	15,29%	16,11%	19,04%	21,63%	-40,75%	-78,52%	-98,34%
193	FARTCOIN Fartcoin	$0,37	$63.15M	-1,03%	-0,70%	-1,36%	11,09%	30,11%	-66,68%	-73,77%	-85,08%
196	CRVUSD crvUSD	$1,00	$14.64M	-0,06%	-0,19%	-0,14%	-0,19%	-0,10%	-0,15%	-0,14%	-9,74%
197	BTC.B Avalanche Bridged BTC (Avalanche)	$95.009,00	$8.32M	-0,13%	-0,28%	4,72%	5,73%	8,98%	-10,82%	-6,53%	-24,58%
198	XCN Onyxcoin	$0,0084	$15.33M	-0,64%	-0,97%	-5,84%	86,38%	88,13%	-42,51%	47,81%	-95,42%
199	NFT AINFT	$0,00000036	$17.09M	-0,22%	-0,24%	-2,26%	0,21%	3,51%	-16,34%	-30,46%	-95,20%
200	TEL Telcoin	$0,0038	$1.54M	-0,22%	-2,59%	1,64%	-5,62%	-5,25%	-6,75%	-34,76%	-94,17%
201	GALA GALA	$0,0076	$48.88M	-0,65%	7,15%	5,44%	12,70%	23,91%	-45,35%	-81,48%	-99,08%
202	PENDLE Pendle	$2,11	$26.06M	-0,43%	-0,96%	1,56%	-2,60%	13,56%	-38,87%	-47,80%	-71,80%
203	WSTUSR Resolv wstUSR	$1,13	$2.72M	-0,03%	-0,05%	0,05%	0,04%	0,28%	3,49%	42,81%	-0,29%
204	EURC EURC	$1,16	$17.80M	-0,04%	-0,28%	-0,37%	-0,97%	-1,14%	-1,88%	12,56%	-14,26%
205	JST JUST	$0,040	$16.96M	-0,55%	-2,08%	-7,39%	2,14%	0,94%	17,42%	-1,36%	-79,19%
207	DOGE Binance-Peg Dogecoin	$0,14	$1.28M	0,13%	-0,49%	-1,64%	-3,57%	9,21%	-14,58%	-66,42%	-71,40%
209	H Humanity	$0,19	$32.19M	-1,76%	-7,59%	9,61%	17,91%	101,62%	328,23%	---%	-51,06%
210	KAIA Kaia	$0,059	$10.68M	-0,09%	-1,75%	-10,33%	1,41%	-4,97%	-63,70%	-74,95%	-85,46%
211	KAG Kinesis Silver	$91,01	$3.02M	-0,13%	0,36%	13,00%	24,06%	36,69%	147,47%	190,10%	-2,76%
212	ZRO LayerZero	$1,65	$22.28M	0,06%	1,51%	11,19%	25,03%	25,71%	-11,55%	-66,21%	-77,86%
214	THETA Theta Network	$0,33	$56.03M	0,27%	5,15%	6,57%	13,89%	9,58%	-51,18%	-86,67%	-97,93%
215	ZBCN Zebec Network	$0,0033	$15.78M	0,78%	10,19%	8,51%	31,38%	33,21%	-1,35%	266,77%	-53,44%
216	PIPPIN pippin	$0,32	$16.67M	1,06%	2,21%	-24,25%	-20,67%	-27,57%	1.865,37%	71,44%	-42,67%
218	UBTC Unit Bitcoin	$95.105,00	$16.21M	-0,07%	-0,21%	4,86%	5,94%	8,96%	-10,62%	---%	-24,64%
219	BAT Basic Attention	$0,21	$19.25M	0,53%	7,20%	0,15%	-5,03%	-3,54%	65,76%	-20,59%	-89,12%
222	S Sonic	$0,081	$18.18M	-0,40%	-0,72%	-7,89%	0,59%	4,10%	-73,40%	-89,92%	-92,10%
223	RAY Raydium	$1,14	$24.76M	-0,93%	0,47%	-3,64%	7,55%	24,64%	-45,15%	-79,98%	-93,22%
224	USX USX	$1,00	$1.49M	-0,01%	-0,04%	-0,01%	-0,02%	-0,03%	---%	---%	-3,63%
225	ZK ZKsync	$0,035	$21.43M	-0,90%	1,85%	1,69%	10,45%	30,03%	-23,47%	-81,25%	-88,99%
226	MANA Decentraland	$0,16	$85.38M	-0,52%	7,44%	7,38%	16,96%	23,19%	-36,90%	-72,17%	-97,33%
227	STABLE Stable	$0,017	$49.75M	2,09%	5,60%	14,25%	-4,06%	50,41%	---%	---%	-38,05%
228	XPL Plasma	$0,14	$61.29M	-0,64%	-2,18%	-14,55%	-24,93%	14,25%	---%	---%	-91,47%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.295,14	$5.56M	-0,01%	0,04%	6,50%	6,22%	15,37%	34,14%	-3,25%	-33,43%
232	AXS Axie Infinity	$1,70	$429.30M	3,12%	36,10%	77,26%	89,03%	101,99%	-22,29%	-74,50%	-98,97%
233	NEO NEO	$4,05	$14.63M	-0,19%	6,58%	2,87%	7,81%	13,31%	-24,23%	-75,85%	-97,96%
235	FRXETH Frax Ether	$3.289,37	$1.17M	-0,02%	-0,07%	6,52%	6,43%	16,03%	33,83%	-3,16%	-32,96%
237	FRAX Legacy Frax Dollar	$0,99	$2.36M	-0,05%	-0,03%	0,03%	0,07%	0,12%	-0,58%	-0,40%	-12,85%
238	VSN Vision	$0,077	$20.24M	0,77%	-12,16%	-13,64%	-14,74%	-4,70%	---%	---%	-65,86%
239	CMETH Mantle Restaked ETH	$3.563,03	$1.27M	-0,39%	-0,27%	6,16%	6,12%	15,20%	36,10%	-1,00%	-32,64%
241	AR Arweave	$4,07	$19.45M	-0,58%	1,12%	8,42%	6,48%	23,83%	-19,47%	-77,09%	-95,42%
242	MERL Merlin Chain	$0,24	$11.90M	-1,28%	-3,23%	-4,79%	-6,37%	-34,04%	177,87%	8,05%	-83,06%
243	GLM Golem	$0,26	$10.82M	-0,33%	-6,68%	-9,19%	15,74%	32,84%	20,92%	-33,46%	-80,01%
244	ULTIMA Ultima	$6.976,75	$17.05M	-0,03%	0,06%	17,61%	23,00%	38,64%	-19,59%	-28,87%	-69,47%

Ultima atualização há 10 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko