Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Sei (SEI)
SEI
Sei
 $0,11 $32.25M 1,16% 0,49% -1,72% -24,71% -19,75% -41,76% -76,18%
-90,31%
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $18.17M -0,01% ---% -0,01% -0,02% 0,01% -0,01% -0,07%
-2,73%
114
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87.537,00 $52.87M 0,19% 0,28% 2,16% -5,17% -1,33% -17,17% -9,79%
-30,69%
116
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,09 $1.20M 0,07% -1,97% -2,09% -1,53% -1,89% -0,45% 1,23%
-13,87%
118
Render (RENDER)
Render
 $1,26 $29.73M 0,25% -1,13% -3,09% -24,20% -31,34% -67,24% -83,67%
-90,68%
119
Bonk (BONK)
Bonk
 $0,0000079 $46.55M 0,73% -1,09% -3,70% -20,47% -21,26% -49,18% -75,82%
-86,45%
121
USDai (USDAI)
USDai
 $1,00 $3.18M -0,01% 0,01% -0,17% ---% 0,02% ---% ---%
-15,82%
122
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $2.61M 0,18% 0,79% -0,13% -10,72% -16,74% -36,42% -58,44%
-78,60%
123
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $7.37M -0,03% 0,01% -0,02% ---% -0,02% -0,03% -0,08%
-2,46%
124
Morpho (MORPHO)
Morpho
 $1,17 $9.57M 0,51% -1,49% -0,11% -6,27% -24,98% -15,75% -56,55%
-72,03%
126
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25,09 $4.50M 1,07% 1,95% 0,50% -16,07% -23,32% ---% ---%
-57,80%
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,84 $25.80M 0,07% 1,82% -0,93% -21,84% -23,49% -21,62% -28,26%
-95,82%
128
Jupiter (JUP)
JUP
Jupiter
 $0,20 $18.42M 0,27% 3,08% 6,98% -14,75% -21,92% -57,56% -77,81%
-90,20%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.949,55 $410.70M 0,18% -0,39% 4,70% -12,34% -0,31% 16,91% -14,76%
-40,45%
130
MYX Finance (MYX)
MYX
MYX Finance
 $3,20 $13.43M 0,43% 1,77% -5,24% 12,66% 17,50% 3.827,72% ---%
-83,18%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $142,37 $2.97M 0,19% -0,94% 0,73% -10,57% -10,76% -15,23% -31,92%
-54,02%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0092 $97.57M 0,67% 3,94% -3,00% -23,59% -17,59% -7,83% -74,18%
-86,57%
134
Usual USD (USD0)
Usual USD
 $1,00 $2.03M 0,01% 0,16% 0,08% -0,13% -0,09% -0,12% -0,49%
-24,84%
136
Curve DAO (CRV)
CRV
Curve DAO
 $0,38 $60.65M 0,41% 1,52% 5,60% -10,35% -8,66% -43,03% -63,86%
-97,55%
137
tBTC (TBTC)
tBTC
 $87.634,00 $1.72M 0,11% 0,50% 2,78% -4,63% -1,23% -17,17% -9,94%
-30,30%
138
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.07M 0,14% -0,86% 18,82% 1,78% 205,46% 128,33% ---%
-3,32%
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.949,60 $207.71M 0,18% -0,32% 4,60% -12,26% -0,36% 16,94% -15,26%
-40,45%
140
First Digital USD (FDUSD)
First Digital USD
 $1,00 $963.91M 0,04% 0,07% 0,06% 0,04% 0,19% 0,07% -0,04%
-13,23%
141
Optimism (OP)
OP
Optimism
 $0,26 $58.08M 0,59% -1,97% -3,94% -19,32% -17,64% -57,72% -86,26%
-94,54%
142
pippin (PIPPIN)
pippin
 $0,51 $104.13M -0,88% 7,56% 27,63% 49,75% 647,85% 2.715,73% 4.306,99%
-3,41%
143
Story (IP)
IP
Story
 $1,48 $18.95M 0,28% -0,12% -10,53% -31,42% -40,55% -63,18% ---%
-90,00%
144
GHO (GHO)
GHO
GHO
 $1,00 $6.43M 0,05% 0,01% -0,02% ---% 0,02% 0,19% -0,02%
-2,95%
145
TrueUSD (TUSD)
TrueUSD
 $1,00 $9.77M -0,02% -0,03% 0,21% -0,05% 0,27% -0,09% -0,42%
-38,32%
146
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $59.52M 0,95% 0,06% 1,85% -18,59% -26,46% -72,42% -84,60%
-93,91%
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,54 $24.99M 0,69% 0,36% 4,66% -15,91% -19,47% -34,84% -72,26%
-92,64%
148
Dash (DASH)
DASH
Dash
 $38,20 $65.28M -0,11% 1,06% -0,39% -18,98% -34,18% 76,56% -10,92%
-97,44%
149
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $19.71M -0,35% -3,41% 140,93% 96,73% -36,46% -75,23% -67,30%
-76,34%
151
Tezos (XTZ)
XTZ
Tezos
 $0,44 $14.45M 0,82% -0,46% -0,87% -12,57% -13,68% -22,28% -68,98%
-95,18%
152
Merlin Chain (MERL)
Merlin Chain
 $0,43 $17.47M -0,28% 1,23% 6,63% 24,41% 24,67% 327,22% 55,02%
-70,63%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,70 $62.40M 0,62% -0,86% 2,02% -19,78% -25,45% -61,65% -77,17%
-86,18%
154
Ether.fi (ETHFI)
Ether.fi
 $0,70 $30.64M 0,41% -0,77% -3,26% -19,12% -7,83% -40,16% -66,38%
-91,77%
155
Injective (INJ)
INJ
Injective
 $4,58 $36.39M 1,08% -0,25% -0,91% -22,34% -21,25% -64,62% -79,86%
-91,30%
156
Stacks (STX)
STX
Stacks
 $0,25 $6.51M 0,07% 1,86% -0,77% -19,41% -22,33% -62,52% -85,66%
-93,56%
157
SPX6900 (SPX)
SPX
SPX6900
 $0,48 $8.99M 0,02% -0,11% -0,97% -25,67% -15,10% -58,18% -40,94%
-79,01%
158
AB (AB)
AB
AB
 $0,0047 $13.87M -0,08% -0,98% -5,43% 0,17% -24,55% -55,35% 3.258,34%
-72,79%
159
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,48 $11.25M 0,08% -0,81% -5,35% -27,64% -32,52% -6,81% -70,51%
-79,21%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $165,68 $1.48M 0,20% -0,91% 0,18% -11,78% -10,93% -15,37% -31,52%
-54,40%
166
Starknet (STRK)
Starknet
 $0,081 $38.73M 0,71% 1,90% -7,31% -26,46% -43,40% -38,37% -83,80%
-98,16%
167
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $16.14M 1,02% 4,43% 8,65% -13,06% -5,93% ---% ---%
-87,23%
169
FLOKI (FLOKI)
FLOKI
 $0,000040 $21.60M 0,88% 0,68% 0,45% -21,26% -17,67% -51,82% -77,43%
-88,29%
170
The Graph (GRT)
GRT
The Graph
 $0,037 $13.56M 0,67% -0,05% -2,52% -22,36% -29,51% -60,05% -84,12%
-98,72%
171
Sun Token (SUN)
SUN
Sun Token
 $0,020 $23.74M 0,04% 0,46% -0,32% -1,01% -3,78% 3,83% -8,51%
-99,97%
172
JUST (JST)
JST
JUST
 $0,039 $26.87M 0,05% -1,85% -3,83% 2,88% 3,93% 14,56% -3,42%
-79,79%
173
Celestia (TIA)
TIA
Celestia
 $0,45 $30.03M 0,57% -0,08% -7,89% -28,44% -30,19% -78,11% -91,49%
-97,85%
174
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000039 $8.96M 0,12% 0,04% -0,16% -8,10% -5,94% -44,24% -66,89%
-88,74%
175
Conflux (CFX)
CFX
Conflux
 $0,074 $31.40M 0,96% 4,59% 7,23% -1,60% -11,72% -10,46% -56,18%
-95,69%
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.297,96 $7.12M 0,15% -0,36% 5,18% -11,71% 0,94% 18,63% -11,98%
-39,35%
177
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,81 $9.09M 0,25% 0,81% 6,78% -7,18% -10,22% -42,79% -67,03%
-96,16%
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,44 $20.73M 0,73% 0,20% 0,11% -19,43% -19,03% -54,83% -74,50%
-88,68%
180
EURC (EURC)
EURC
 $1,18 $16.96M 0,01% -0,10% 0,38% 0,85% 2,30% 3,40% 13,43%
-12,92%
181
Maple Finance (SYRUP)
Maple Finance
 $0,31 $8.74M -0,35% -1,44% 10,76% 10,30% 0,89% -26,10% 77,69%
-52,37%
183
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $1.23M 0,39% -2,36% -5,92% -30,40% -33,78% -9,49% -33,37%
-94,17%
184
Chiliz (CHZ)
CHZ
Chiliz
 $0,035 $63.95M -0,18% 0,57% 20,30% 5,64% 20,33% -8,71% -62,76%
-96,05%
186
AINFT (NFT)
NFT
AINFT
 $0,00000035 $21.70M -0,13% -3,35% 1,97% -2,10% -7,94% -15,94% -34,15%
-95,29%
187
IOTA (IOTA)
IOTA
IOTA
 $0,083 $6.58M 0,06% -0,82% -5,72% -20,83% -29,90% -53,78% -75,45%
-98,41%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87.637,00 $30.49M 0,19% 0,22% 2,03% -5,54% -1,29% -17,14% -10,44%
-30,33%
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,83 $12.36M 0,42% 0,05% -9,40% -18,42% -23,48% 4,68% -33,76%
-69,49%
191
Kaia (KAIA)
Kaia
 $0,057 $4.86M 0,43% -1,50% -12,10% -26,12% -29,64% -46,33% -75,00%
-85,85%
192
Pyth Network (PYTH)
Pyth Network
 $0,058 $10.01M 0,80% 0,10% 3,71% -17,20% -25,84% -50,23% -85,06%
-95,12%
193
crvUSD (CRVUSD)
crvUSD
 $1,00 $9.13M 0,02% -0,12% 0,01% 0,48% 0,39% 0,02% 0,13%
-9,76%
195
Audiera (BEAT)
Audiera
 $2,39 $71.77M 4,49% 4,87% 7,68% 40,36% 164,94% ---% ---%
-51,31%
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $2.12M 0,29% -0,68% 1,55% -12,24% -15,32% -30,09% -61,45%
-73,18%
197
Basic Attention (BAT)
BAT
Basic Attention
 $0,22 $25.09M 0,52% 5,54% 3,64% -16,04% 3,14% 65,02% -22,06%
-88,45%
198
USX (USX)
USX
USX
 $1,00 $2.60M ---% -0,01% -0,05% -0,03% -0,13% ---% ---%
-3,66%
200
dogwifhat (WIF)
WIF
dogwifhat
 $0,32 $111.09M 0,63% -0,13% -8,16% -18,25% -13,41% -62,47% -83,84%
-93,28%
201
Gnosis (GNO)
GNO
Gnosis
 $122,00 $4.58M 0,11% -0,22% 8,44% -8,56% -7,86% -3,22% -55,85%
-81,06%
202
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.33M -0,32% 0,49% 0,30% 0,40% 0,10% 0,37% -0,07%
-12,59%
203
JasmyCoin (JASMY)
JasmyCoin
 $0,0062 $14.70M 0,42% -2,72% 3,65% -14,16% -18,20% -56,72% -83,95%
-99,87%
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.194,59 $3.45M 0,11% -0,46% 4,68% -12,23% -0,74% ---% ---%
-37,60%
206
Vision (VSN)
VSN
Vision
 $0,085 $423.03M 0,06% 2,60% 2,45% -12,34% 10,45% ---% ---%
-62,03%
208
The Sandbox (SAND)
The Sandbox
 $0,11 $18.13M 0,47% 1,75% -1,36% -22,00% -28,96% -58,88% -81,53%
-98,65%
209
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $50.28M 0,85% 4,69% -5,84% -22,79% 4,12% -71,13% -73,39%
-88,31%
210
GALA (GALA)
GALA
 $0,0061 $17.96M 0,79% 0,41% -1,14% -20,35% -20,84% -62,18% -84,05%
-99,25%
211
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.790,00 $39.12M 0,21% 0,16% 2,20% -5,14% -1,42% -17,33% ---%
-30,38%
212
Pendle (PENDLE)
Pendle
 $1,75 $30.50M 0,80% 3,33% -4,65% -28,28% -27,46% -57,28% -66,98%
-76,73%
213
Sonic (S)
S
Sonic
 $0,075 $35.64M 3,66% 6,02% -4,03% -23,46% -32,54% -80,23% ---%
-92,69%
215
Helium (HNT)
HNT
Helium
 $1,51 $6.19M 0,43% -5,55% -8,94% -20,92% -33,55% -49,07% -80,21%
-97,25%
216
Flow (FLOW)
Flow
 $0,17 $4.06M 0,12% 1,56% -2,34% -21,48% -26,75% -52,83% -78,29%
-99,60%
217
Humanity (H)
H
Humanity
 $0,15 $57.73M -0,51% -2,21% 65,94% 192,51% 20,38% ---% ---%
-60,90%
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.199,02 $2.71M 0,20% -0,58% 4,67% -11,42% 0,18% 18,79% -12,00%
-39,72%
220
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $73,36 $1.33M 0,07% 2,83% 9,94% 18,29% 43,58% 99,96% 147,00%
-0,91%
221
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.948,33 $5.36M 0,14% -0,47% 4,63% -12,05% -0,37% 16,89% -15,20%
-40,40%
222
Theta Network (THETA)
THETA
Theta Network
 $0,27 $11.59M 0,49% -0,76% -10,16% -24,17% -26,51% -64,65% -88,43%
-98,28%
227
Vaulta (A)
A
Vaulta
 $0,16 $13.37M 0,22% -1,70% 5,83% -12,71% -24,09% -72,48% ---%
-79,22%
228
Zebec Network (ZBCN)
Zebec Network
 $0,0027 $9.23M -0,64% -4,88% 10,41% -7,73% -21,33% -45,97% 192,60%
-61,61%
229
Plasma (XPL)
XPL
Plasma
 $0,13 $68.38M 0,77% -0,45% 4,92% -24,61% -31,65% ---% ---%
-92,17%
230
Decred (DCR)
DCR
Decred
 $15,13 $3.05M -0,58% 2,40% -8,16% -30,66% -37,18% -0,74% -15,24%
-93,87%
233
BTSE Token (BTSE)
BTSE Token
 $1,60 $9.75M 0,27% 2,15% 16,47% 29,34% 43,26% -2,77% 68,02%
-82,68%
234
LayerZero (ZRO)
ZRO
LayerZero
 $1,27 $14.96M 0,22% -2,08% -4,37% -14,65% -2,83% -40,73% -78,07%
-83,01%
235
NEO (NEO)
NEO
NEO
 $3,57 $5.50M 0,54% -0,04% -1,01% -15,61% -17,98% -40,71% -76,68%
-98,20%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.951,74 $1.30M 0,29% -0,48% 4,58% -12,15% -0,23% 16,81% -15,18%
-40,51%
238
Compound (COMP)
COMP
Compound
 $25,33 $22.77M 0,04% 1,24% -2,22% -19,72% -15,32% -44,36% -70,40%
-97,22%
239
ZKsync (ZK)
ZK
ZKsync
 $0,029 $16.61M 1,54% 0,90% 3,17% -19,14% -28,97% -47,20% -85,91%
-91,10%
240
Raydium (RAY)
RAY
Raydium
 $0,90 $16.61M 0,25% -0,34% -1,99% -23,71% -18,19% -58,38% -81,81%
-94,63%
241
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $24,87 $58.36M 1,00% 1,92% 0,58% -15,74% -23,99% -27,82% ---%
-58,00%
Ultima atualização há 5 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko