Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	TRUMP Official Trump	$1,62	$106.41M	-0,31%	-3,96%	-12,87%	-5,20%	-21,96%	-71,31%	-82,42%	-97,80%
115	SEI Sei	$0,057	$95.77M	-0,76%	8,61%	5,06%	16,99%	-14,30%	-55,93%	-81,16%	-95,01%
116	VET VeChain	$0,0044	$16.41M	-0,07%	-2,60%	-10,72%	-8,39%	-32,85%	-64,69%	-79,43%	-98,43%
117	FET Artificial Superintelligence Alliance	$0,16	$67.25M	-0,74%	-2,37%	-16,64%	-11,88%	-34,43%	-28,35%	-75,65%	-95,23%
118	PENGU Pudgy Penguins	$0,0058	$84.50M	---%	-2,31%	-13,71%	-13,46%	-34,52%	-49,16%	-43,17%	-91,53%
119	BONK Bonk	$0,0000040	$41.21M	-0,34%	-4,04%	-12,04%	-7,81%	-34,06%	-56,78%	-71,68%	-93,07%
120	FDUSD First Digital USD	$1,00	$255.28M	-0,01%	-0,08%	-0,11%	-0,13%	-0,12%	-0,17%	-0,30%	-13,47%
121	VIRTUAL Virtuals Protocol	$0,52	$62.16M	0,01%	-4,86%	-13,13%	-9,92%	-37,58%	-38,30%	-67,30%	-89,81%
122	LUNC Terra Luna Classic	$0,000061	$21.09M	0,21%	1,28%	-13,92%	-12,98%	-24,59%	14,83%	7,26%	-100,00%
123	ETHFI Ether.fi	$0,36	$51.92M	1,88%	7,23%	-1,34%	17,91%	-7,73%	-53,37%	-63,48%	-95,81%
124	TIA Celestia	$0,35	$50.70M	0,18%	-2,10%	-8,91%	9,13%	-26,87%	-37,54%	-78,90%	-98,31%
125	SUN Sun Token	$0,017	$63.15M	-0,12%	-1,47%	-1,30%	-1,18%	-17,89%	-21,08%	1,29%	-99,97%
126	JTO Jito	$0,66	$45.38M	-1,51%	1,06%	-7,46%	15,85%	20,10%	47,61%	-68,69%	-89,06%
127	KITE Kite	$0,13	$39.49M	-0,62%	-12,39%	-28,18%	-27,44%	-36,82%	55,27%	---%	-57,91%
129	STX Stacks	$0,16	$12.22M	-0,41%	-1,90%	-11,68%	-11,03%	-34,37%	-44,20%	-76,04%	-95,76%
130	SPX SPX6900	$0,32	$10.11M	-1,61%	-2,93%	-18,54%	0,51%	-12,79%	-47,02%	-76,95%	-85,82%
131	APXUSD apxUSD	$0,77	$19.57M	-1,63%	-7,24%	-12,30%	-20,32%	-22,56%	---%	---%	-30,10%
132	SKYAI SkyAI	$0,29	$35.94M	0,44%	3,22%	-17,43%	27,34%	17,65%	788,49%	704,77%	-65,76%
133	CRV Curve DAO	$0,19	$45.45M	-0,46%	-3,03%	-15,97%	-26,29%	-15,79%	-50,63%	-66,92%	-98,77%
134	GNO Gnosis	$103,13	$1.98M	0,08%	-1,12%	-1,64%	7,57%	-12,94%	-17,03%	-6,52%	-83,93%
135	GRASS Grass	$0,45	$52.49M	-0,55%	-1,89%	8,16%	25,51%	-23,47%	38,33%	-63,83%	-88,48%
136	NFT AINFT	$0,00000026	$13.58M	0,65%	-0,04%	-0,04%	-0,42%	-4,55%	-27,27%	-38,26%	-96,48%
137	GWEI ETHGas	$0,12	$8.06M	4,31%	5,70%	14,74%	-26,22%	8,27%	---%	---%	-42,18%
138	BTT BitTorrent	$0,00000026	$10.40M	-0,42%	-2,46%	-0,69%	-1,00%	-18,13%	-38,04%	-56,44%	-92,32%
139	PYTH Pyth Network	$0,032	$17.27M	-0,80%	-4,38%	-14,49%	-11,26%	-23,14%	-52,77%	-66,52%	-97,31%
140	XPL Plasma	$0,094	$1.04B	0,44%	9,25%	-6,39%	46,78%	4,32%	-45,13%	---%	-94,31%
141	FRAX Legacy Frax Dollar	$0,99	$3.61M	-0,03%	0,22%	-0,04%	-1,05%	-0,26%	-0,41%	-0,92%	-13,18%
143	ZBCN Zebec Network	$0,0023	$18.54M	0,63%	0,32%	-9,58%	-9,14%	-19,94%	-17,32%	-42,24%	-66,71%
144	MON Monad	$0,019	$45.36M	-0,58%	-0,68%	-9,90%	-12,44%	-28,16%	-29,23%	---%	-60,57%
145	USDM MegaUSD	$1,00	$1.06M	0,18%	0,25%	0,14%	0,43%	0,28%	---%	---%	-4,54%
146	XTZ Tezos	$0,21	$10.57M	0,03%	-3,18%	-12,66%	-11,68%	-38,29%	-56,33%	-61,83%	-97,73%
147	OP Optimism	$0,10	$80.04M	0,48%	4,31%	-5,29%	9,10%	-22,23%	-66,57%	-81,51%	-97,88%
148	CFX Conflux	$0,042	$6.13M	-0,22%	-3,45%	-12,88%	-3,97%	-23,71%	-40,15%	-41,55%	-97,51%
149	2Z DoubleZero	$0,064	$6.64M	-0,57%	-3,32%	-11,86%	-8,60%	-34,01%	-48,96%	---%	-92,88%
150	KAG Kinesis Silver	$57,92	$2.03M	0,68%	-2,01%	-12,91%	-9,47%	-23,35%	-1,06%	60,53%	-55,31%
151	APEPE Ape and Pepe	$0,0000010	$25.01M	-0,46%	-0,95%	-2,86%	-8,05%	-9,39%	-14,09%	1,93%	-84,92%
155	BTW Bitway	$0,098	$19.56M	1,03%	-6,11%	113,08%	7,55%	610,66%	---%	---%	-48,39%
156	JASMY JasmyCoin	$0,0044	$12.84M	-0,99%	-1,13%	-10,73%	-6,83%	-22,16%	-35,45%	-68,51%	-99,91%
157	BSV Bitcoin SV	$10,72	$13.17M	0,12%	-3,55%	-9,09%	-6,61%	-26,65%	-46,61%	-66,32%	-97,82%
158	PENDLE Pendle	$1,25	$40.50M	0,40%	1,71%	-13,47%	1,40%	-35,54%	-46,96%	-64,17%	-83,40%
159	TEL Telcoin	$0,0022	$2.73M	-1,73%	-8,14%	-6,99%	-8,66%	-21,60%	-57,37%	-42,87%	-96,52%
160	B BUILDon	$0,21	$5.67M	-0,23%	-3,84%	-6,18%	-12,56%	-14,33%	-9,37%	-41,97%	-72,43%
161	FLOKI FLOKI	$0,000022	$23.25M	-0,05%	-4,91%	-17,57%	-11,72%	-26,72%	-52,55%	-70,41%	-93,67%
162	ZRO LayerZero	$0,83	$40.66M	-0,61%	-7,57%	-16,83%	-7,09%	-38,88%	-39,96%	-54,97%	-88,91%
163	DCR Decred	$11,85	$3.25M	0,63%	7,43%	-0,50%	-2,74%	-27,89%	-44,10%	-19,53%	-95,25%
164	LDO Lido DAO	$0,24	$40.68M	-0,27%	-3,61%	-12,86%	-7,76%	-30,52%	-57,99%	-65,91%	-96,67%
165	ONYC OnRe Tokenized Reinsurance	$1,12	$3.19M	-0,01%	0,06%	0,21%	0,38%	1,02%	6,03%	---%	-0,24%
167	VELVET Velvet	$0,48	$8.32M	-1,54%	2,35%	11,68%	-40,12%	380,80%	147,75%	---%	-73,82%
168	KAIA Kaia	$0,033	$9.85M	-0,27%	-3,07%	-11,88%	-8,58%	-33,27%	-57,23%	-83,43%	-91,86%
169	STRK Starknet	$0,030	$23.48M	-0,57%	-3,45%	-12,59%	-13,64%	-28,52%	-72,92%	-74,05%	-99,33%
171	FF Falcon Finance	$0,067	$20.48M	0,40%	1,85%	-9,77%	-13,17%	-28,75%	-39,48%	---%	-91,31%
172	AKT Akash Network	$0,66	$7.33M	-0,49%	-1,32%	-10,47%	7,07%	-25,26%	52,31%	-40,25%	-91,88%
173	GRT The Graph	$0,018	$18.63M	-0,19%	-2,77%	-7,93%	-8,18%	-39,89%	-61,12%	-78,99%	-99,38%
174	REAL RealLink	$0,058	$5.81M	-0,42%	-1,21%	-5,69%	-0,15%	-18,12%	-25,32%	97,57%	-94,16%
175	USAT USAT	$1,00	$3.40M	---%	-0,01%	-0,02%	-0,02%	-0,05%	---%	---%	-0,41%
176	CHZ Chiliz	$0,018	$46.53M	0,32%	-7,82%	-22,36%	-41,12%	-50,90%	-42,47%	-50,41%	-97,99%
177	AXS Axie Infinity	$1,02	$33.67M	-0,53%	0,75%	5,49%	9,10%	-11,62%	-2,11%	-55,53%	-99,38%
178	CRVUSD crvUSD	$1,00	$39.95M	---%	0,03%	-0,06%	-0,07%	-0,09%	-0,14%	-0,16%	-9,75%
179	IOTA IOTA	$0,039	$10.09M	0,22%	-4,69%	-16,84%	-14,57%	-33,25%	-61,63%	-75,93%	-99,26%
180	WFI WeFi	$2,03	$2.62M	0,02%	-0,07%	0,43%	-1,11%	-1,48%	-12,24%	375,32%	-32,31%
181	PIEVERSE Pieverse	$0,62	$7.39M	2,27%	-5,47%	-13,32%	5,71%	-12,94%	-10,08%	---%	-62,65%
182	REUSD Re Protocol reUSD	$1,08	$24.24M	-0,03%	-0,06%	0,05%	0,11%	0,40%	3,57%	7,70%	-0,13%
183	AUSD AUSD	$1,00	$18.12M	-0,01%	0,01%	-0,01%	---%	---%	0,03%	-0,01%	-2,15%
184	ULTIMA Ultima	$1.962,57	$11.99M	-0,83%	-0,63%	-9,56%	-13,60%	-28,87%	-61,76%	-75,21%	-91,41%
185	ENS Ethereum Name Service	$4,10	$15.77M	0,09%	-3,78%	-22,48%	-13,05%	-35,61%	-62,70%	-78,33%	-95,09%
187	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$32.20M	-1,09%	-5,93%	5,01%	23,66%	-16,61%	-55,66%	-81,11%	-96,12%
188	UB Unibase	$0,065	$28.59M	2,45%	0,97%	-43,04%	-44,99%	-67,48%	55,24%	---%	-73,27%
191	MX MX	$1,69	$9.69M	---%	-1,35%	-5,01%	-0,56%	-4,49%	-21,43%	-27,56%	-71,16%
192	RAY Raydium	$0,57	$24.05M	-0,79%	-1,04%	-4,98%	-0,94%	-25,79%	-48,73%	-72,38%	-96,60%
193	ZANO Zano	$9,94	$1.83M	-0,32%	-6,59%	3,29%	10,75%	-13,55%	-14,22%	33,83%	-44,23%
194	BTSE BTSE Token	$0,93	$7.33M	-0,74%	-3,22%	-14,03%	-14,03%	-7,56%	-23,76%	-43,53%	-89,86%
196	GUSD GUSD	$1,00	$1.11M	0,36%	0,35%	0,22%	0,18%	0,31%	0,09%	---%	-2,39%
197	COMP Compound	$15,40	$27.98M	0,25%	-6,10%	-12,26%	-13,49%	-19,74%	-49,95%	-67,26%	-98,20%
198	TWT Trust Wallet	$0,35	$11.75M	0,77%	-1,28%	-12,67%	-10,02%	-23,81%	-65,57%	-50,52%	-87,32%
199	SYRUP Maple Finance	$0,12	$9.38M	0,04%	-3,17%	-13,16%	-9,39%	-40,14%	-56,54%	-81,45%	-81,66%
200	WIF dogwifhat	$0,14	$44.36M	-0,73%	-4,56%	-14,79%	-8,29%	-28,08%	-61,66%	-83,44%	-97,06%
201	XCN Onyxcoin	$0,0036	$9.89M	-0,69%	-3,18%	-8,94%	-2,87%	-23,98%	-30,65%	-76,75%	-98,03%
202	EURCV EUR CoinVertible	$1,14	$19.09M	0,08%	0,14%	-0,85%	-1,24%	-2,14%	-2,23%	-2,00%	-6,59%
206	NEO NEO	$1,92	$9.43M	-0,32%	-4,73%	-13,27%	-11,55%	-33,31%	-52,13%	-65,93%	-99,03%
207	BP Backpack	$0,54	$5.04M	0,17%	-6,71%	-13,68%	125,63%	346,50%	---%	---%	-31,39%
209	RUNE THORChain	$0,40	$24.64M	-0,09%	-2,01%	-5,46%	-2,50%	-12,52%	-39,42%	-71,49%	-98,10%
210	APYUSD apyUSD	$1,05	$13.57M	-2,35%	-7,73%	-11,76%	-18,90%	-23,47%	---%	---%	-30,02%
211	APE ApeCoin	$0,13	$26.20M	-1,25%	0,52%	-1,38%	3,38%	-5,71%	-43,00%	-78,85%	-99,51%
212	GENIUS Genius	$0,39	$15.90M	1,68%	2,79%	-1,50%	-11,67%	-44,25%	---%	---%	-58,39%
213	THETA Theta Network	$0,13	$17.89M	0,58%	-8,17%	-16,40%	-17,32%	-34,25%	-61,37%	-81,41%	-99,18%
214	AWE AWE Network	$0,065	$6.88M	-0,62%	7,53%	18,06%	20,33%	25,46%	16,27%	13,35%	-75,81%
215	SAND The Sandbox	$0,047	$23.49M	-0,15%	-6,31%	-9,43%	-9,57%	-34,55%	-66,21%	-81,47%	-99,44%
218	MANA Decentraland	$0,063	$13.50M	-0,32%	-5,84%	-6,38%	-6,04%	-27,61%	-57,97%	-75,88%	-98,92%
219	BAT Basic Attention	$0,082	$20.90M	-0,32%	-3,42%	-9,87%	-10,50%	-16,92%	-66,44%	-33,76%	-95,69%
220	CASH CASH	$1,00	$2.23M	0,01%	---%	-0,10%	-0,14%	-0,30%	-0,11%	---%	-5,62%
222	TRAC OriginTrail	$0,27	$7.32M	1,09%	-5,44%	-23,52%	-21,46%	-29,63%	-48,13%	-17,32%	-92,20%
227	AR Arweave	$1,81	$26.64M	-0,17%	-6,15%	-7,44%	-3,73%	-15,62%	-53,52%	-63,81%	-97,97%
229	DATA Data Network	$0,33	$80.28M	-0,66%	7,75%	10,13%	13,56%	-32,43%	-84,90%	-89,10%	-97,74%
230	DYDX dYdX	$0,14	$11.54M	-1,59%	-2,92%	19,76%	17,20%	-17,78%	-35,45%	-71,56%	-96,91%
231	VSN Vision	$0,031	$5.77M	0,09%	-2,83%	-8,08%	-1,94%	-21,95%	-66,26%	---%	-86,05%
232	H Humanity	$0,063	$72.10M	7,39%	-6,01%	-75,19%	-64,02%	-75,45%	21,59%	35,54%	-92,62%
235	EDGE edgeX	$0,33	$10.69M	-1,66%	-12,71%	-6,23%	-17,12%	-75,84%	---%	---%	-78,83%
236	FARTCOIN Fartcoin	$0,11	$37.06M	-0,19%	-8,49%	-11,94%	-1,30%	-36,83%	-68,50%	-89,42%	-95,40%
238	USDAT Saturn Dollar	$1,00	$3.88M	-0,01%	-0,01%	---%	0,02%	-0,01%	---%	---%	-4,10%
239	FRXUSD Frax USD	$1,00	$12.80M	0,02%	0,02%	-0,02%	0,05%	---%	0,05%	0,02%	-0,74%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko