Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Stacks (STX)
STX
Stacks
$0,23 $5.00M 0,12% 2,25% 0,48% -1,25% 6,48% -51,23% -71,93%
-94,13%
119
Unibase (UB)
UB
Unibase
$0,16 $155.19M 9,35% 39,00% 254,47% 304,06% 647,30% 404,87% ---%
-2,32%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $9.19M 0,02% 0,03% 0,04% -0,06% -0,02% 0,37% 0,22%
-13,25%
121
Tezos (XTZ)
XTZ
Tezos
$0,37 $7.06M 0,05% 0,80% 0,60% 0,76% 8,17% -40,33% -34,60%
-95,96%
122
Sei (SEI)
SEI
Sei
$0,059 $14.16M 0,33% 2,47% -2,02% 5,47% 15,61% -73,59% -72,97%
-94,81%
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,38 $33.67M 1,29% 6,33% 10,07% -15,86% 694,31% 147,13% ---%
-31,73%
124
Injective (INJ)
INJ
Injective
$3,80 $70.23M -0,26% 4,09% 6,91% 17,69% 38,62% -60,18% -62,80%
-92,79%
126
Manadia (UMXM)
Manadia
$1,77 $3.57M -1,23% -0,54% 39,10% ---% ---% ---% ---%
-22,02%
127
Gnosis (GNO)
GNO
Gnosis
$139,90 $17.69M 1,58% 12,34% 14,91% 13,53% 16,26% 3,54% 23,58%
-78,33%
128
Monad (MON)
MON
Monad
$0,031 $46.18M 0,52% 2,82% -1,07% -8,00% 29,31% ---% ---%
-37,38%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $22.20M 0,54% 2,43% 6,47% 2,59% 14,90% -59,70% -67,00%
-98,46%
131
Sun Token (SUN)
SUN
Sun Token
$0,018 $75.40M 0,17% 1,22% -0,15% 0,25% 7,54% -23,40% 3,93%
-99,97%
132
LayerZero (ZRO)
ZRO
LayerZero
$1,41 $18.71M 0,65% 2,41% -8,84% -23,15% -24,33% -26,92% -47,73%
-81,16%
133
SPX6900 (SPX)
SPX
SPX6900
$0,38 $3.25M -0,13% 2,10% 1,59% 12,40% 43,71% -69,09% -31,65%
-83,37%
134
Humanity (H)
H
Humanity
$0,19 $26.79M 0,27% 2,55% 27,36% 71,54% 128,29% 25,75% ---%
-50,95%
135
Ether.fi (ETHFI)
Ether.fi
$0,42 $15.93M 0,21% 1,61% -4,61% -12,60% -4,89% -66,33% -28,13%
-95,13%
136
BUILDon (B)
B
BUILDon
$0,34 $105.93M 3,36% 11,93% 151,32% 240,29% 77,95% 66,26% ---%
-53,28%
137
Decred (DCR)
DCR
Decred
$18,85 $1.04M 0,06% -0,94% -4,95% -8,12% -5,33% 4,27% 50,65%
-92,38%
138
Celestia (TIA)
TIA
Celestia
$0,36 $23.61M -0,42% 2,42% 3,23% -8,98% 26,32% -68,77% -85,91%
-98,28%
139
PRIME (PRIME)
PRIME
$1,04 $5.02M 0,03% 0,01% 0,22% 0,32% 0,65% ---% ---%
-31,04%
140
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $19.12M 0,17% 1,43% 0,27% -4,66% 19,19% -60,84% -56,08%
-94,87%
141
Conflux (CFX)
CFX
Conflux
$0,061 $16.19M 0,33% 1,92% 1,44% 1,24% 18,62% -47,81% -21,80%
-96,40%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,76 $5.09M -0,01% -0,47% -0,08% -1,14% 7,12% -30,12% -59,45%
-96,78%
143
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $3.59M -0,07% 0,14% -0,96% -1,99% 2,47% -38,92% -54,89%
-90,70%
144
AINFT (NFT)
NFT
AINFT
$0,00000032 $7.23M 0,08% 0,20% -1,79% -6,23% -1,16% -24,96% -24,77%
-95,81%
145
FLOKI (FLOKI)
FLOKI
$0,000032 $18.73M -0,04% 0,08% 0,91% 5,11% 21,93% -56,42% -61,96%
-90,63%
146
Zebec Network (ZBCN)
Zebec Network
$0,0031 $7.98M -0,15% -3,92% -10,95% 16,18% 27,89% -25,28% 123,93%
-55,28%
147
USDGO (USDGO)
USDGO
$1,00 $2.64M ---% 0,01% 0,03% 0,01% 0,02% ---% ---%
-0,24%
148
crvUSD (CRVUSD)
crvUSD
$1,00 $7.49M -0,01% -0,03% 0,01% 0,02% 0,37% -0,09% -0,04%
-9,62%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $5.65M -0,36% 3,65% -1,96% -5,47% 12,35% -70,23% ---%
-90,47%
151
Maple Finance (SYRUP)
Maple Finance
$0,25 $3.60M 0,16% 0,77% 3,79% 3,03% 18,94% -42,13% 45,28%
-62,04%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $8.02M 0,12% 2,25% 0,93% 1,84% 8,49% -47,30% -65,79%
-99,88%
153
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $35.34M 0,04% 0,15% 2,04% 2,94% 14,15% -10,97% -30,39%
-80,49%
154
Pyth Network (PYTH)
Pyth Network
$0,049 $11.59M 0,61% 4,71% 0,80% 6,12% 21,57% -60,58% -67,37%
-95,94%
157
Kite (KITE)
Kite
$0,15 $25.89M 0,20% 2,45% 5,22% 6,04% 18,26% ---% ---%
-52,55%
158
Pendle (PENDLE)
Pendle
$1,61 $54.78M 0,39% 5,33% 25,92% 17,17% 47,39% -56,09% -54,76%
-78,66%
159
Optimism (OP)
OP
Optimism
$0,13 $43.77M -0,68% 3,51% 1,15% -0,77% 18,07% -73,78% -82,11%
-97,41%
160
The Graph (GRT)
GRT
The Graph
$0,025 $10.13M 0,37% 3,08% 1,18% -0,64% 5,27% -64,14% -74,54%
-99,12%
161
Kaia (KAIA)
Kaia
$0,046 $4.30M -0,25% 0,63% -5,67% -6,67% -6,82% -59,44% -62,72%
-88,77%
162
apxUSD (APXUSD)
apxUSD
$1,00 $18.46M ---% 0,01% 0,01% 0,04% -0,04% ---% ---%
-10,18%
163
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.62M 0,05% -0,01% 0,02% -0,01% 0,04% ---% ---%
-0,20%
166
RealLink (REAL)
RealLink
$0,077 $7.84M 0,15% 1,47% 3,53% 6,76% 34,06% 11,44% 1.036,78%
-92,24%
167
The9bit (9BIT)
The9bit
$0,030 $5.72M 0,01% 3,30% 34,21% 15,24% 18,10% ---% ---%
-7,96%
168
IOTA (IOTA)
IOTA
IOTA
$0,055 $4.07M 0,43% 1,02% -4,23% -3,37% -7,36% -63,26% -74,25%
-98,95%
169
LAB (LAB)
LAB
LAB
$3,18 $341.43M 41,11% 272,62% 267,64% 514,79% 1.543,93% 2.480,58% ---%
-6,77%
170
Axie Infinity (AXS)
AXS
Axie Infinity
$1,39 $37.18M 0,06% -0,16% -10,38% 23,21% 27,44% -20,05% -46,01%
-99,16%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,12 $8.85M 0,10% 0,37% -0,11% 2,23% 11,09% -63,95% -67,24%
-92,68%
172
Starknet (STRK)
Starknet
$0,040 $13.82M -0,29% 1,79% -0,56% 12,46% 18,93% -68,44% -71,76%
-99,10%
173
ETHGas (GWEI)
ETHGas
$0,11 $5.37M 1,58% 2,78% 9,46% 7,16% 113,01% ---% ---%
-20,86%
174
Plasma (XPL)
XPL
Plasma
$0,090 $50.86M -0,08% -0,87% -8,77% -20,01% -29,63% -79,81% ---%
-94,63%
175
Lighter (LIT)
LIT
Lighter
$0,91 $24.19M -0,01% 0,13% -0,41% -11,87% -8,73% ---% ---%
-88,49%
176
Raydium (RAY)
RAY
Raydium
$0,83 $22.03M -0,89% -2,27% 21,54% 24,96% 33,94% -58,55% -71,26%
-95,08%
177
Compound (COMP)
COMP
Compound
$22,97 $11.21M 0,05% -4,47% 4,76% -14,45% 38,54% -36,10% -44,19%
-97,31%
179
AUSD (AUSD)
AUSD
$1,00 $23.88M ---% ---% 0,01% ---% ---% 0,02% -0,04%
-2,13%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $16.36M 0,08% 1,10% 6,14% 1,92% 29,51% -51,29% -82,33%
-91,63%
181
Theta Network (THETA)
THETA
Theta Network
$0,20 $11.44M -0,11% 2,42% -6,14% -8,26% 42,27% -64,13% -72,78%
-98,71%
184
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $5.72M -0,07% -1,68% 11,13% 12,29% 9,95% -45,39% -70,37%
-97,17%
185
NEO (NEO)
NEO
NEO
$2,78 $4.58M 0,27% 1,35% -2,24% -3,78% 4,83% -48,44% -54,57%
-98,60%
186
Grass (GRASS)
Grass
$0,33 $238.94M 0,07% 1,22% -7,98% -1,55% 19,24% -39,48% -78,38%
-91,44%
187
The Sandbox (SAND)
The Sandbox
$0,073 $18.95M 0,23% 1,14% -8,61% -9,27% -0,31% -67,53% -75,60%
-99,14%
188
Telcoin (TEL)
TEL
Telcoin
$0,0020 $1.14M 0,73% -2,15% -2,31% -4,62% -6,24% -52,38% -63,89%
-96,85%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $48.53M 0,05% 0,07% 7,12% -6,54% 7,04% -67,08% -70,48%
-96,07%
191
Vision (VSN)
VSN
Vision
$0,049 $1.06M 0,08% -1,11% -4,74% -10,60% -18,13% -57,59% ---%
-77,89%
192
THORChain (RUNE)
THORChain
$0,51 $23.80M -0,23% 0,24% 6,42% 19,96% 28,27% -44,56% -61,39%
-97,57%
193
Story (IP)
IP
Story
$0,51 $29.70M 0,16% 1,95% -5,55% -7,55% 3,70% -92,35% -87,49%
-96,59%
194
ApeCoin (APE)
APE
ApeCoin
$0,18 $131.21M -0,08% -0,82% 9,66% 66,23% 114,22% -57,67% -66,87%
-99,34%
195
Genius (GENIUS)
Genius
$0,53 $18.06M -0,75% 10,20% -7,31% -25,05% ---% ---% ---%
-43,76%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $7.18M 0,05% -0,59% -4,29% 3,67% 9,12% -69,50% -48,03%
-84,45%
197
Jito (JTO)
JTO
Jito
$0,38 $9.96M 0,47% 4,71% 10,02% 17,69% 44,43% -67,34% -78,87%
-93,72%
198
Decentraland (MANA)
Decentraland
$0,091 $7.81M -0,06% 1,25% -5,30% -1,81% 6,58% -66,48% -71,02%
-98,45%
199
WeFi (WFI)
WFI
WeFi
$2,10 $1.87M 0,09% 0,92% 2,07% 2,72% -5,47% 90,69% 337,43%
-29,91%
200
BTSE Token (BTSE)
BTSE Token
$1,07 $6.81M 0,46% 0,23% -5,64% -5,27% -24,54% -11,18% -27,04%
-88,39%
201
Pieverse (PIEVERSE)
Pieverse
$0,73 $21.64M -0,81% 9,19% -0,64% 31,49% 41,38% ---% ---%
-55,55%
205
Walrus (WAL)
WAL
Walrus
$0,071 $4.07M -0,02% 0,44% -3,57% -3,05% 1,67% -69,14% -87,68%
-90,64%
206
Sonic (S)
S
Sonic
$0,044 $11.26M -0,10% -1,24% -4,69% 0,66% 4,83% -78,03% -92,28%
-95,76%
207
ZKsync (ZK)
ZK
ZKsync
$0,017 $35.05M -1,82% 10,78% 6,86% 5,35% 1,11% -57,54% -70,09%
-94,72%
208
Akash Network (AKT)
AKT
Akash Network
$0,56 $8.03M -0,36% 9,02% 17,46% 20,84% 25,21% -29,03% -65,97%
-93,05%
209
RaveDAO (RAVE)
RaveDAO
$0,66 $23.84M -1,74% -5,64% -24,07% -80,95% 147,91% ---% ---%
-97,64%
210
Helium (HNT)
HNT
Helium
$0,89 $2.88M 0,26% -1,26% -12,14% -13,55% -14,96% -59,13% -76,91%
-98,38%
212
MX (MX)
MX
MX
$1,76 $4.71M 0,09% 0,31% 0,11% -0,57% -1,30% -28,51% -37,31%
-69,86%
213
SafePal (SFP)
SFP
SafePal
$0,32 $3.50M 0,67% 0,70% -1,62% 3,04% 13,60% -21,48% -40,06%
-92,39%
215
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $3.97M 0,28% 1,87% -1,43% -4,45% 2,27% -32,20% -44,81%
-97,08%
216
MegaETH (MEGA)
MegaETH
$0,14 $127.17M 0,42% -12,65% ---% ---% ---% ---% ---%
-38,42%
218
Block Street (BSB)
BSB
Block Street
$0,70 $38.10M 0,10% 37,36% 4,57% 226,24% 206,92% ---% ---%
-22,41%
220
OriginTrail (TRAC)
OriginTrail
$0,34 $3.50M ---% 3,45% 20,38% 14,59% 25,72% -48,79% -14,22%
-90,28%
221
AB (AB)
AB
AB
$0,0015 $3.03M 0,07% -0,28% -0,38% 0,34% -3,41% -79,70% -85,03%
-91,07%
222
GALA (GALA)
GALA
$0,0032 $14.66M -0,56% -0,83% -7,70% -1,46% 12,32% -73,35% -80,87%
-99,61%
225
GUSD (GUSD)
GUSD
$1,00 $5.09M 0,04% 0,23% 0,24% 0,13% -0,05% 0,19% ---%
-2,02%
226
Vaulta (A)
A
Vaulta
$0,091 $16.26M 0,18% 1,28% 3,95% 11,05% 19,93% -71,05% ---%
-88,38%
228
Falcon Finance (FF)
FF
Falcon Finance
$0,063 $8.35M -0,27% -0,74% -10,11% -12,77% -9,83% -58,41% ---%
-91,87%
229
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $7.51M 0,16% 0,48% -5,97% -3,11% 4,01% -49,65% -35,69%
-94,86%
230
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.55M 3,53% 7,17% -6,33% 8,74% 50,23% -24,99% 319,90%
-66,92%
231
Ultima (ULTIMA)
Ultima
$2.811,56 $10.10M 0,36% 0,08% -8,72% -22,88% -18,22% -36,66% -85,95%
-87,67%
232
eCash (XEC)
XEC
eCash
$0,0000072 $2.25M 0,10% 1,14% 1,99% 0,52% 8,49% -53,97% -68,27%
-98,11%
233
USAT (USAT)
USAT
$1,00 $1.82M -0,01% -0,01% 0,02% -0,02% -0,11% ---% ---%
-0,29%
234
TAGGER (TAG)
TAG
TAGGER
$0,0013 $73.22M -3,28% 40,34% 95,81% 74,16% 61,82% 304,69% 2.579,99%
-25,77%
235
Immutable (IMX)
IMX
Immutable
$0,17 $6.60M -0,09% 0,66% -6,50% 3,44% 26,50% -70,56% -73,51%
-98,23%
236
Golem (GLM)
GLM
Golem
$0,14 $4.35M -0,15% 0,75% 5,78% 7,05% 11,70% -26,06% -47,46%
-89,39%
237
Zano (ZANO)
Zano
$9,06 $1.45M -0,24% 0,99% -7,25% -8,26% -7,91% -30,99% -23,94%
-49,07%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $4.43M ---% -0,06% ---% -0,01% -0,03% ---% -0,01%
-0,70%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko