Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Chiliz (CHZ)
CHZ
Chiliz
$0,045 $65.67M 1,15% 4,42% 5,90% -8,85% 15,07% 32,14% 10,34%
-94,93%
114
edgeX (EDGE)
edgeX
$1,30 $18.61M 1,16% -1,89% 10,40% -8,45% 22,04% ---% ---%
-13,09%
115
EURC (EURC)
EURC
$1,17 $33.06M ---% -0,15% -0,01% 0,42% 0,51% 0,61% 3,57%
-13,20%
116
Aerodrome Finance (AERO)
Aerodrome Finance
$0,44 $16.02M 0,25% -0,83% -2,20% 3,59% 34,91% -45,90% -30,78%
-80,87%
117
Sei (SEI)
SEI
Sei
$0,061 $37.22M 0,29% 1,18% 6,34% -0,79% 8,59% -68,53% -70,29%
-94,62%
119
Tezos (XTZ)
XTZ
Tezos
$0,38 $12.20M -0,19% -0,61% 2,44% 0,55% 4,12% -36,90% -32,21%
-95,87%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $66.53M 0,11% 0,06% 0,16% 0,07% 0,06% 0,18% -0,35%
-13,23%
122
USDGO (USDGO)
USDGO
$1,00 $62.01M ---% -0,03% 0,03% 0,02% 0,04% ---% ---%
-0,22%
123
Injective (INJ)
INJ
Injective
$3,91 $75.84M 0,92% 1,60% 13,43% 15,78% 29,68% -54,12% -60,74%
-92,60%
124
SPX6900 (SPX)
SPX
SPX6900
$0,42 $8.83M 0,88% -1,36% 10,85% 8,44% 34,98% -58,27% -23,00%
-81,64%
125
Sun Token (SUN)
SUN
Sun Token
$0,020 $81.10M -0,35% 0,76% 9,72% 6,90% 16,10% -12,87% 12,47%
-99,97%
126
Monad (MON)
MON
Monad
$0,032 $90.22M -1,22% -0,38% 12,87% 1,47% 4,90% ---% ---%
-34,04%
128
LayerZero (ZRO)
ZRO
LayerZero
$1,50 $39.11M 0,87% 2,99% 3,88% -4,92% -28,23% -9,94% -40,59%
-79,98%
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,37 $28.03M -0,73% 8,06% 10,15% 6,71% 441,07% 117,23% ---%
-32,09%
130
BUILDon (B)
B
BUILDon
$0,37 $16.45M 1,72% 11,15% 188,84% 263,57% 108,36% 114,26% ---%
-49,41%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $39.77M 0,45% -0,81% 3,07% 9,06% 8,97% -55,70% -65,63%
-98,43%
132
Celestia (TIA)
TIA
Celestia
$0,40 $47.84M 0,32% 5,68% 12,05% 11,72% 30,12% -60,77% -83,90%
-98,09%
134
Kite (KITE)
Kite
$0,16 $44.70M -1,03% 3,30% 10,40% 7,19% 8,40% ---% ---%
-50,20%
135
Ether.fi (ETHFI)
Ether.fi
$0,43 $33.71M -0,21% 0,07% 2,74% -5,96% -6,16% -60,21% -26,67%
-94,99%
136
LAB (LAB)
LAB
LAB
$4,67 $155.01M 1,71% 4,61% 577,60% 453,04% 1.171,35% 2.047,42% ---%
-3,45%
137
Humanity (H)
H
Humanity
$0,19 $19.72M -2,84% -4,91% 4,14% 31,19% 122,34% 29,84% ---%
-50,15%
138
Gnosis (GNO)
GNO
Gnosis
$131,95 $5.70M 0,21% -0,60% 7,65% 9,80% 4,22% 4,80% 18,20%
-79,51%
139
FLOKI (FLOKI)
FLOKI
$0,000035 $67.57M 0,29% 6,04% 8,92% 5,40% 23,87% -46,77% -55,55%
-89,68%
140
Decred (DCR)
DCR
Decred
$19,52 $1.55M 0,07% -2,94% 6,90% -2,42% -3,03% 20,38% 47,68%
-92,11%
141
Conflux (CFX)
CFX
Conflux
$0,065 $25.94M 0,88% 2,37% 9,10% 8,12% 25,25% -41,41% -11,92%
-96,18%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,096 $8.57M 2,03% 2,70% 17,78% 15,03% 12,52% -58,69% ---%
-89,20%
143
apxUSD (APXUSD)
apxUSD
$1,00 $33.14M ---% ---% 0,01% 0,01% -0,02% ---% ---%
-10,21%
144
Pendle (PENDLE)
Pendle
$1,95 $71.42M 0,32% 4,04% 35,22% 49,58% 78,91% -38,47% -40,53%
-74,05%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $38.62M 0,08% 1,09% 4,90% 3,56% 18,59% -56,62% -51,94%
-94,67%
146
PRIME (PRIME)
PRIME
$1,04 $4.59M -0,01% 0,01% 0,16% 0,36% 0,61% ---% ---%
-30,97%
147
Optimism (OP)
OP
Optimism
$0,15 $126.75M -0,48% 4,43% 23,68% 23,61% 25,17% -65,83% -75,39%
-96,91%
148
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $15.57M 0,02% 0,24% 2,44% 0,78% 2,31% -34,83% -54,11%
-90,48%
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,03 $18.18M 0,03% -1,07% 0,79% 0,76% -4,77% -25,81% -57,52%
-96,73%
150
Zebec Network (ZBCN)
Zebec Network
$0,0033 $16.34M -0,10% -1,06% -1,35% -4,64% 21,92% -17,68% 94,03%
-53,37%
151
AINFT (NFT)
NFT
AINFT
$0,00000032 $26.04M -0,01% -0,62% 1,57% 0,11% -2,06% -21,90% -23,08%
-95,73%
152
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000015 $59.72M -0,02% 8,33% 10,64% 15,58% 23,05% 12,55% 18,72%
-78,45%
153
Unibase (UB)
UB
Unibase
$0,12 $17.63M 0,15% -10,31% 67,43% 167,90% 459,29% 256,78% ---%
-26,63%
154
Pyth Network (PYTH)
Pyth Network
$0,053 $17.67M 0,78% 5,24% 14,61% 3,66% 19,71% -53,19% -61,53%
-95,54%
155
Kinesis Silver (KAG)
KAG
Kinesis Silver
$79,21 $1.87M -0,16% 1,93% 8,05% 4,86% 4,87% 53,09% 139,63%
-39,03%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $17.61M 0,18% 0,98% 3,69% 4,89% 9,26% -41,42% -63,54%
-99,88%
158
Maple Finance (SYRUP)
Maple Finance
$0,24 $10.81M 0,27% -0,27% 2,20% 6,41% 8,91% -34,52% 10,05%
-62,53%
159
The Graph (GRT)
GRT
The Graph
$0,026 $19.88M 0,69% -0,43% 8,05% 6,72% 5,53% -59,02% -72,55%
-99,08%
160
Jito (JTO)
JTO
Jito
$0,60 $394.10M 2,71% 43,41% 66,60% 67,37% 112,80% -44,76% -64,74%
-90,31%
161
Starknet (STRK)
Starknet
$0,047 $94.92M 0,19% 15,98% 20,99% 11,04% 38,83% -58,64% -64,42%
-98,93%
162
ETHGas (GWEI)
ETHGas
$0,13 $6.92M -1,29% -3,11% 23,19% 30,15% 120,70% ---% ---%
-7,96%
163
Kaia (KAIA)
Kaia
$0,047 $5.91M 0,22% 0,86% 3,44% -3,01% -0,91% -55,53% -58,45%
-88,47%
165
Plasma (XPL)
XPL
Plasma
$0,10 $105.56M -0,32% 7,00% 12,25% 1,76% -17,69% -74,42% ---%
-93,81%
166
IOTA (IOTA)
IOTA
IOTA
$0,058 $7.72M 0,22% -0,61% 6,25% 2,31% -2,30% -59,42% -72,46%
-98,89%
167
crvUSD (CRVUSD)
crvUSD
$1,00 $52.10M -0,07% -0,06% -0,08% -0,04% -0,18% 0,06% -0,10%
-9,62%
168
RealLink (REAL)
RealLink
$0,078 $11.68M 0,16% -2,32% 5,13% 4,40% 21,02% 19,12% 1.038,94%
-92,09%
169
Royal Dollar (RUSD)
Royal Dollar
$1,00 $129.47M 0,01% 0,03% 0,05% 0,02% 0,02% ---% ---%
-0,20%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,44 $23.53M 0,12% -1,94% 6,33% 5,10% 8,83% -58,31% -65,20%
-92,30%
171
Fartcoin (FARTCOIN)
Fartcoin
$0,25 $42.00M -0,36% -1,63% 22,29% 25,27% 25,69% -32,98% -76,87%
-90,01%
174
Lighter (LIT)
LIT
Lighter
$0,98 $37.07M 0,62% 5,07% 9,79% 4,96% -10,52% ---% ---%
-87,59%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,38 $32.13M 0,85% 0,78% -0,73% 25,11% 19,68% -12,83% -43,59%
-99,17%
176
The9bit (9BIT)
The9bit
$0,028 $9.93M -0,06% -3,12% 7,40% 21,57% 12,51% ---% ---%
-14,60%
177
Compound (COMP)
COMP
Compound
$22,80 $11.27M 0,48% -1,50% -5,99% -2,65% 30,00% -39,78% -43,07%
-97,34%
178
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $81.77M 0,35% 1,95% 16,56% 21,27% 10,90% -58,65% -63,17%
-95,47%
180
Raydium (RAY)
RAY
Raydium
$0,81 $25.79M -0,28% 1,49% -1,94% 21,32% 25,63% -56,80% -68,47%
-95,21%
181
Theta Network (THETA)
THETA
Theta Network
$0,22 $19.99M 1,31% 1,99% 9,71% -3,44% 31,42% -61,56% -71,84%
-98,64%
182
Grass (GRASS)
Grass
$0,36 $165.97M -0,31% 3,69% 11,30% -21,09% 15,41% -16,45% -75,88%
-90,60%
183
NEO (NEO)
NEO
NEO
$2,96 $10.33M 0,45% 1,19% 9,30% 3,28% 4,79% -42,46% -49,26%
-98,51%
184
The Sandbox (SAND)
The Sandbox
$0,078 $36.54M 0,48% 0,33% 6,44% 1,19% -3,46% -62,76% -72,59%
-99,08%
186
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $15.54M 0,38% -0,14% -1,88% 9,11% 6,94% -42,96% -69,85%
-97,21%
188
THORChain (RUNE)
THORChain
$0,56 $45.16M -0,03% 1,25% 9,71% 16,97% 39,03% -34,93% -56,86%
-97,34%
190
Story (IP)
IP
Story
$0,55 $51.64M 0,05% 2,16% 11,03% 3,49% 4,18% -90,09% -86,06%
-96,31%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,46 $13.84M ---% 3,18% 7,28% 10,83% 14,19% -66,03% -41,32%
-83,23%
193
Sonic (S)
S
Sonic
$0,050 $26.17M 0,53% 2,22% 13,59% 13,31% 14,50% -71,70% -90,51%
-95,19%
194
Genius (GENIUS)
Genius
$0,56 $11.35M 0,18% -3,57% 6,09% -17,13% ---% ---% ---%
-40,56%
195
Akash Network (AKT)
AKT
Akash Network
$0,63 $12.69M 0,02% 2,67% 21,42% 31,97% 37,10% -8,14% -61,32%
-92,28%
196
Walrus (WAL)
WAL
Walrus
$0,077 $8.13M -0,32% 2,95% 10,80% 8,53% 2,04% -67,69% -86,59%
-89,80%
197
Billions Network (BILL)
Billions Network
$0,075 $204.63M 4,92% 7,40% ---% ---% ---% ---% ---%
-14,78%
198
ZKsync (ZK)
ZK
ZKsync
$0,019 $24.52M -0,07% 1,17% 21,13% 12,66% 19,29% -49,87% -64,43%
-94,20%
199
GALA (GALA)
GALA
$0,0038 $50.42M -0,53% -0,48% 17,23% 17,43% 22,22% -66,10% -75,95%
-99,54%
200
Decentraland (MANA)
Decentraland
$0,092 $17.38M 0,19% 0,21% 2,74% 0,72% 3,87% -60,91% -69,84%
-98,42%
201
WeFi (WFI)
WFI
WeFi
$2,13 $3.08M 0,04% 0,84% 3,53% 3,21% -1,86% 91,60% 351,38%
-28,79%
202
Vision (VSN)
VSN
Vision
$0,048 $7.22M -0,06% -0,55% -2,82% -9,67% -19,50% -57,50% ---%
-78,62%
203
Pieverse (PIEVERSE)
Pieverse
$0,77 $9.04M 0,91% 3,00% 13,25% -7,62% 44,66% ---% ---%
-53,76%
204
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.81M 0,06% 0,05% 0,22% 0,30% 0,56% 4,12% ---%
-0,20%
205
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $57.35M 3,07% 14,16% 45,29% 20,26% 69,31% 42,50% ---%
-26,04%
206
dYdX (DYDX)
dYdX
$0,20 $67.52M 4,07% 39,07% 33,87% 35,42% 99,19% -39,22% -64,72%
-95,56%
207
RaveDAO (RAVE)
RaveDAO
$0,69 $22.84M 1,64% 7,95% 2,04% -34,41% 146,10% ---% ---%
-97,52%
209
Helium (HNT)
HNT
Helium
$0,93 $2.82M 0,23% -0,07% 0,04% -7,31% -11,13% -52,50% -74,64%
-98,31%
211
ApeCoin (APE)
APE
ApeCoin
$0,16 $54.83M -1,44% 5,74% 2,24% 57,75% 80,23% -58,83% -67,44%
-99,38%
213
Arweave (AR)
AR
Arweave
$2,47 $48.66M 0,40% -4,70% 27,29% 26,28% 42,91% -37,63% -64,91%
-97,25%
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$113,59 $5.21M 0,22% -5,63% 23,73% 13,36% 14,76% -11,64% ---%
-28,34%
215
Ultima (ULTIMA)
Ultima
$3.110,74 $10.36M 2,52% 10,71% 8,08% 0,05% -10,30% -27,44% -84,63%
-86,51%
216
MX (MX)
MX
MX
$1,75 $14.55M -0,04% -0,36% -0,91% -0,99% -2,18% -27,56% -34,18%
-70,15%
217
BTSE Token (BTSE)
BTSE Token
$0,99 $6.68M 0,66% 0,72% -12,88% -15,79% -18,11% -0,82% -36,31%
-89,25%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $13.24M 0,21% -0,72% 8,17% 2,24% 3,75% -44,86% -25,71%
-94,45%
220
SafePal (SFP)
SFP
SafePal
$0,31 $2.57M -0,69% -2,03% -2,21% -0,39% 0,95% -17,97% -41,57%
-92,47%
221
Convex Finance (CVX)
CVX
Convex Finance
$1,73 $6.99M 0,48% -3,28% 0,39% -2,58% -4,24% -27,29% -46,26%
-97,13%
222
USAT (USAT)
USAT
$1,00 $5.10M 0,01% 0,03% 0,04% 0,04% -0,06% ---% ---%
-0,27%
224
AB (AB)
AB
AB
$0,0015 $3.20M -0,27% -0,37% -0,11% 0,19% 0,97% -78,29% -79,11%
-91,05%
226
Falcon Finance (FF)
FF
Falcon Finance
$0,065 $14.45M 0,06% 0,44% 2,63% -10,84% -10,19% -47,56% ---%
-91,61%
227
OriginTrail (TRAC)
OriginTrail
$0,34 $10.25M 0,46% 0,04% 4,25% 19,94% 13,22% -54,11% -18,05%
-90,37%
228
Vaulta (A)
A
Vaulta
$0,092 $18.20M 0,31% 2,01% 3,13% 5,42% 14,20% -68,18% ---%
-88,17%
229
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.97M -0,01% -0,02% 0,01% -0,01% 0,17% ---% ---%
-3,12%
231
TAGGER (TAG)
TAG
TAGGER
$0,0014 $13.08M -1,10% -4,62% 105,96% 111,85% 132,67% 320,61% 2.769,33%
-36,43%
232
GUSD (GUSD)
GUSD
$1,00 $6.36M -0,18% 0,03% 0,01% 0,28% -0,08% -0,05% ---%
-2,18%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko