Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$1,32	$32.22M	-0,25%	-2,04%	-2,43%	-5,87%	-13,93%	-41,91%	-42,48%	-97,00%
113	DASH Dash	$32,84	$50.56M	0,19%	0,43%	-6,29%	-11,70%	-16,43%	-31,11%	60,80%	-97,80%
115	PRIME PRIME	$1,05	$14.52M	-0,02%	0,01%	0,09%	0,23%	0,48%	4,02%	---%	-30,36%
116	TRUMP Official Trump	$1,66	$66.37M	-0,02%	0,86%	-8,91%	-13,95%	-17,16%	-70,84%	-81,70%	-97,74%
117	FET Artificial Superintelligence Alliance	$0,17	$47.65M	-0,20%	-3,33%	-5,82%	-18,65%	-37,88%	-28,48%	-75,15%	-94,98%
118	PENGU Pudgy Penguins	$0,0062	$62.29M	0,29%	1,53%	-6,75%	-13,08%	-23,27%	-45,43%	-56,52%	-90,96%
119	VET VeChain	$0,0044	$10.81M	0,21%	-1,21%	-8,85%	-15,75%	-27,48%	-63,23%	-79,37%	-98,42%
120	BONK Bonk	$0,0000042	$24.29M	0,15%	2,12%	-7,37%	-9,61%	-23,14%	-56,76%	-71,17%	-92,71%
121	TIA Celestia	$0,39	$48.82M	-0,63%	3,37%	-2,40%	3,64%	-4,18%	-34,27%	-73,69%	-98,13%
122	JTO Jito	$0,75	$61.02M	1,54%	-9,70%	12,51%	-1,97%	45,17%	83,21%	-66,57%	-87,68%
123	VIRTUAL Virtuals Protocol	$0,54	$42.70M	-0,38%	0,93%	-7,66%	-15,39%	-26,33%	-35,97%	-65,80%	-89,32%
124	FDUSD First Digital USD	$1,00	$88.72M	-0,02%	-0,06%	-0,22%	-0,23%	-0,18%	-0,29%	-0,21%	-13,48%
125	LUNC Terra Luna Classic	$0,000060	$13.12M	-0,21%	-3,15%	-7,36%	-15,31%	-25,51%	26,08%	6,45%	-100,00%
126	SEI Sei	$0,049	$31.26M	0,14%	-1,17%	-8,97%	-7,81%	-25,37%	-63,08%	-83,62%	-95,67%
127	GWEI ETHGas	$0,16	$76.53M	-2,25%	-0,93%	33,29%	8,29%	49,18%	---%	---%	-35,79%
128	SPX SPX6900	$0,35	$6.99M	0,12%	7,39%	-8,90%	-11,42%	3,94%	-44,21%	-74,23%	-84,63%
129	SUN Sun Token	$0,017	$53.27M	-0,05%	-0,33%	-4,54%	-1,84%	-7,97%	-20,07%	1,42%	-99,97%
131	STX Stacks	$0,16	$6.83M	-0,01%	-2,11%	-11,11%	-14,89%	-30,05%	-44,31%	-75,83%	-95,73%
132	ETHFI Ether.fi	$0,33	$22.27M	-0,37%	-4,00%	-5,15%	-2,76%	-14,72%	-60,08%	-67,79%	-96,16%
133	APXUSD apxUSD	$0,81	$6.54M	-0,12%	8,95%	-9,09%	-15,55%	-18,76%	---%	---%	-27,19%
134	CRV Curve DAO	$0,19	$22.34M	0,06%	-0,07%	-10,25%	-23,17%	-11,47%	-52,41%	-63,59%	-98,77%
135	GNO Gnosis	$108,27	$1.46M	0,86%	0,05%	0,86%	2,24%	-6,33%	-16,64%	-3,05%	-83,20%
136	PYTH Pyth Network	$0,036	$23.81M	-0,58%	1,98%	-2,65%	-8,86%	-13,09%	-43,09%	-67,31%	-96,97%
137	GRASS Grass	$0,47	$39.15M	0,89%	-6,91%	11,41%	-2,33%	-4,65%	50,33%	-61,17%	-88,10%
138	UB Unibase	$0,11	$40.76M	0,55%	25,74%	23,71%	-1,93%	-31,17%	171,56%	---%	-54,47%
139	TAC TAC	$0,059	$37.37M	-1,52%	166,47%	197,72%	280,85%	234,80%	1.186,18%	---%	-3,38%
140	XPL Plasma	$0,10	$68.68M	-0,43%	6,43%	17,71%	5,96%	9,43%	-36,99%	---%	-93,95%
141	KITE Kite	$0,11	$27.21M	0,01%	-4,72%	-30,58%	-41,45%	-45,81%	38,11%	---%	-64,74%
142	NFT AINFT	$0,00000026	$11.78M	0,12%	-0,24%	-0,11%	-1,14%	-2,97%	-27,21%	-39,22%	-96,49%
143	BTT BitTorrent	$0,00000026	$9.19M	-0,60%	-0,56%	-3,95%	-2,95%	-16,02%	-37,66%	-57,38%	-92,41%
144	BSV Bitcoin SV	$12,43	$12.22M	-0,64%	-2,11%	5,56%	-1,32%	-11,34%	-38,30%	-60,16%	-97,46%
147	PENDLE Pendle	$1,35	$40.77M	0,21%	5,34%	-2,20%	-0,61%	-1,31%	-41,20%	-63,37%	-82,04%
148	USDM MegaUSD	$1,00	$1.43M	-0,05%	-0,29%	-0,32%	0,36%	0,05%	---%	---%	-4,52%
150	XTZ Tezos	$0,21	$9.36M	0,21%	-1,66%	-9,74%	-14,97%	-38,01%	-58,38%	-61,66%	-97,72%
151	CFX Conflux	$0,043	$5.39M	0,20%	1,16%	-11,45%	-8,55%	-17,94%	-41,66%	-43,55%	-97,49%
152	MON Monad	$0,019	$14.75M	---%	-0,22%	-9,66%	-15,62%	-19,34%	-28,55%	---%	-61,54%
153	ZBCN Zebec Network	$0,0022	$15.93M	-0,30%	-1,61%	-6,74%	-19,01%	-25,25%	-21,32%	-35,18%	-67,84%
157	B BUILDon	$0,22	$3.21M	0,09%	-0,74%	-11,10%	-20,73%	-12,04%	-11,56%	-39,84%	-71,80%
159	2Z DoubleZero	$0,062	$3.50M	0,74%	-1,82%	-12,82%	-11,80%	-32,50%	-50,68%	---%	-93,08%
160	FLOKI FLOKI	$0,000022	$16.22M	0,44%	2,74%	-10,99%	-14,73%	-22,17%	-54,15%	-71,00%	-93,57%
161	JASMY JasmyCoin	$0,0043	$7.58M	-0,48%	-0,67%	-5,93%	-13,69%	-21,35%	-37,36%	-68,18%	-99,91%
162	OP Optimism	$0,099	$38.77M	0,02%	-2,88%	-2,26%	-9,18%	-18,74%	-68,47%	-83,20%	-97,96%
163	LDO Lido DAO	$0,25	$23.02M	0,64%	2,20%	-5,74%	-6,44%	-22,25%	-58,30%	-66,61%	-96,56%
164	KAIA Kaia	$0,036	$5.33M	-0,72%	3,80%	-1,94%	-6,37%	-25,01%	-52,86%	-78,54%	-91,15%
165	APEPE Ape and Pepe	$0,00000099	$26.06M	-0,04%	0,63%	-6,60%	-8,29%	-13,90%	-11,32%	-4,98%	-85,62%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$1.25M	-0,04%	---%	0,18%	0,41%	0,87%	5,68%	---%	-0,21%
167	ZRO LayerZero	$0,81	$35.93M	-0,95%	4,87%	-16,00%	-28,51%	-29,39%	-43,36%	-59,15%	-89,07%
169	PIEVERSE Pieverse	$0,72	$9.95M	-1,33%	3,39%	4,31%	-2,70%	2,05%	36,91%	---%	-56,23%
170	REAL RealLink	$0,059	$6.24M	-0,20%	-0,55%	-5,06%	-7,00%	-10,86%	-26,97%	106,94%	-94,02%
171	STRK Starknet	$0,030	$18.85M	-0,06%	2,28%	-10,80%	-18,58%	-20,88%	-72,29%	-75,45%	-99,32%
172	GRT The Graph	$0,018	$17.67M	0,24%	1,08%	-7,23%	-11,82%	-31,52%	-59,73%	-79,15%	-99,37%
173	USDAI USDai	$1,00	$1.03M	-0,02%	-0,01%	-0,06%	-0,04%	-0,03%	-0,04%	-0,05%	-15,86%
175	FF Falcon Finance	$0,066	$10.05M	-0,05%	0,33%	-2,71%	-7,81%	-33,73%	-41,91%	---%	-91,41%
176	CHZ Chiliz	$0,018	$53.27M	-2,01%	5,07%	-8,44%	-24,15%	-45,00%	-44,75%	-49,35%	-97,93%
178	AKT Akash Network	$0,61	$6.02M	0,11%	-5,42%	-16,23%	-25,25%	-21,91%	37,16%	-44,66%	-92,43%
179	WIF dogwifhat	$0,17	$51.59M	0,44%	-0,30%	6,14%	4,35%	-8,71%	-56,30%	-79,70%	-96,38%
180	WFI WeFi	$2,03	$3.10M	-0,19%	0,29%	-1,67%	0,59%	0,67%	-14,72%	388,53%	-32,08%
181	CRVUSD crvUSD	$1,00	$13.69M	-0,03%	---%	-0,04%	-0,09%	-0,01%	-0,10%	-0,15%	-9,72%
182	AXS Axie Infinity	$0,99	$20.05M	-1,24%	-0,65%	-7,06%	0,02%	-17,46%	-5,98%	-57,23%	-99,40%
183	AUSD AUSD	$1,00	$20.09M	-0,01%	-0,01%	-0,03%	-0,02%	-0,01%	-0,02%	-0,05%	-2,17%
184	ENS Ethereum Name Service	$4,14	$9.86M	0,19%	0,51%	-9,95%	-21,85%	-30,68%	-62,61%	-78,34%	-95,04%
186	RAY Raydium	$0,62	$16.28M	-0,19%	0,05%	-0,10%	-1,45%	-13,85%	-45,01%	-71,17%	-96,32%
187	SYRUP Maple Finance	$0,14	$20.72M	-0,68%	3,69%	1,26%	-1,16%	-11,47%	-49,63%	-75,94%	-78,32%
190	ULTIMA Ultima	$1.902,97	$12.40M	-0,21%	-0,43%	-12,07%	-14,54%	-19,33%	-71,35%	-77,18%	-91,68%
191	REUSD Re Protocol reUSD	$1,09	$3.98M	-0,01%	-0,02%	0,03%	0,14%	0,48%	3,56%	7,74%	-0,06%
192	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$20.38M	0,68%	-6,09%	-20,09%	-0,04%	-0,65%	-54,25%	-81,84%	-96,19%
194	IOTA IOTA	$0,035	$7.78M	0,01%	-0,58%	-19,45%	-29,05%	-44,41%	-65,97%	-78,39%	-99,34%
195	MX MX	$1,69	$2.49M	-0,01%	-0,04%	-2,76%	-5,04%	-4,57%	-20,81%	-27,58%	-71,18%
196	COMP Compound	$15,63	$12.20M	0,32%	-0,46%	-11,37%	-12,69%	-16,06%	-47,97%	-65,63%	-98,17%
198	TWT Trust Wallet	$0,35	$7.33M	0,15%	1,83%	-6,32%	-15,74%	-24,09%	-63,99%	-50,04%	-87,01%
199	XCN Onyxcoin	$0,0038	$9.11M	0,33%	0,56%	-4,26%	-5,77%	-17,00%	-34,66%	-75,17%	-97,95%
200	APE ApeCoin	$0,14	$25.20M	-0,61%	7,02%	3,93%	12,30%	3,45%	-37,87%	-76,69%	-99,46%
201	ZANO Zano	$9,29	$1.53M	0,10%	-0,20%	1,48%	-9,83%	-12,69%	-21,14%	-5,35%	-47,91%
202	KAITO KAITO	$0,59	$14.89M	-0,59%	1,94%	27,04%	21,90%	25,86%	-4,39%	-63,47%	-79,36%
203	FARTCOIN Fartcoin	$0,14	$24.70M	0,06%	2,97%	8,79%	5,38%	-12,69%	-62,65%	-87,84%	-94,28%
204	EURCV EUR CoinVertible	$1,14	$16.32M	-0,02%	0,12%	-0,20%	-1,65%	-2,26%	-2,90%	-2,86%	-6,46%
206	GENIUS Genius	$0,41	$13.50M	3,16%	10,50%	3,18%	-5,88%	-16,79%	---%	---%	-56,60%
208	NEO NEO	$1,94	$11.09M	-0,18%	1,04%	-9,39%	-14,77%	-28,65%	-53,49%	-65,30%	-99,02%
209	APYUSD apyUSD	$1,12	$2.37M	-0,16%	9,78%	-8,19%	-12,67%	-18,08%	---%	---%	-26,12%
210	CX Cortex	$0,093	$1.57M	0,03%	26,10%	97,66%	871,32%	911,99%	749,36%	415,42%	-13,01%
211	H Humanity	$0,076	$29.07M	6,92%	24,42%	-37,26%	-69,82%	-78,40%	36,14%	53,42%	-91,21%
212	DYDX dYdX	$0,16	$7.35M	1,56%	-1,69%	18,06%	32,65%	-11,34%	-19,35%	-69,74%	-96,48%
214	THETA Theta Network	$0,13	$6.01M	-0,02%	-0,59%	-12,91%	-19,37%	-30,28%	-62,15%	-81,07%	-99,17%
215	BP Backpack	$0,52	$2.59M	-0,02%	2,04%	-18,73%	15,90%	204,11%	---%	---%	-33,61%
216	AR Arweave	$1,97	$21.22M	0,25%	5,38%	-2,07%	-3,83%	-16,76%	-50,80%	-62,80%	-97,79%
217	RUNE THORChain	$0,38	$17.67M	-0,52%	-1,09%	-9,71%	-3,50%	-11,10%	-43,37%	-72,47%	-98,16%
219	BTSE BTSE Token	$0,79	$2.52M	-0,17%	-6,91%	-16,50%	-30,07%	-20,99%	-35,79%	-51,09%	-91,45%
220	SAND The Sandbox	$0,047	$15.23M	0,08%	2,37%	-12,71%	-11,30%	-32,34%	-65,67%	-80,48%	-99,43%
221	BTW Bitway	$0,057	$16.84M	7,96%	8,40%	-33,20%	-31,24%	337,38%	---%	---%	-69,82%
223	MANA Decentraland	$0,063	$10.42M	0,25%	-0,63%	-12,39%	-8,20%	-24,97%	-57,75%	-75,19%	-98,92%
224	BAS BNB Attestation Service	$0,050	$28.81M	-19,61%	5,48%	68,09%	63,62%	76,49%	1.106,02%	---%	-69,42%
225	BAT Basic Attention	$0,082	$14.72M	0,14%	-1,19%	-8,45%	-10,45%	-34,34%	-71,86%	-36,73%	-95,69%
226	CASH CASH	$1,00	$9.59M	-0,02%	0,03%	0,07%	-0,03%	-0,02%	-0,02%	---%	-5,57%
229	SLX Solstice	$0,48	$161.09M	-3,58%	-22,48%	148,18%	178,26%	140,14%	---%	---%	-26,14%
231	TRAC OriginTrail	$0,26	$4.16M	-1,52%	-1,36%	-11,97%	-26,93%	-28,94%	-48,35%	-21,91%	-92,37%
234	SKYAI SkyAI	$0,11	$32.88M	-1,27%	-7,09%	-65,32%	-68,55%	-35,96%	285,85%	209,63%	-86,52%
236	BILL Billions Network	$0,048	$22.88M	0,56%	12,97%	-13,55%	-31,68%	-36,11%	---%	---%	-79,79%
237	FRXUSD Frax USD	$1,00	$1.65M	0,01%	-0,01%	-0,04%	---%	0,03%	-0,03%	-0,02%	-0,72%
239	RE RE	$0,71	$2.61B	-2,31%	20,24%	-15,49%	---%	---%	---%	---%	-34,40%
240	GOMINING GoMining Token	$0,28	$13.75M	-0,19%	-0,46%	-3,56%	-3,86%	-3,48%	-15,25%	-34,27%	-50,62%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko