Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Chiliz (CHZ)
CHZ
Chiliz
$0,044 $78.87M 0,16% -2,15% -20,97% -15,99% -3,27% 0,86% -24,33%
-94,95%
109
Story (IP)
IP
Story
$1,28 $100.87M -1,98% -8,36% -39,88% -45,88% -40,50% -72,55% ---%
-91,27%
110
tBTC (TBTC)
tBTC
$72.257,00 $20.31M -0,59% -5,60% -18,41% -19,61% -23,07% -38,59% -26,11%
-42,01%
111
First Digital USD (FDUSD)
First Digital USD
$1,00 $164.26M 0,04% ---% -0,11% -0,14% -0,23% -0,04% -0,54%
-13,38%
112
EURC (EURC)
EURC
$1,18 $47.06M 0,15% -0,22% -1,42% 1,09% 0,79% 1,49% 13,79%
-12,62%
113
Optimism (OP)
OP
Optimism
$0,22 $90.98M -0,06% -0,12% -27,49% -30,09% -33,75% -71,36% -80,41%
-95,45%
114
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,63 $89.44M -0,49% -3,00% -25,95% -25,41% -42,19% -64,56% -56,42%
-87,52%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $56.27M -0,06% -2,94% -22,98% -26,15% -37,74% -77,27% -77,47%
-94,81%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,27 $70.52M -0,52% -3,29% -22,30% -26,81% -36,55% -72,18% -48,06%
-98,22%
118
Lighter (LIT)
LIT
Lighter
$1,56 $45.91M -0,68% 3,66% -19,09% -11,85% -47,88% ---% ---%
-79,96%
120
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $3.75M -0,02% -0,04% 0,01% 0,10% 0,22% 3,72% 7,29%
-0,15%
121
Kinesis Gold (KAU)
KAU
Kinesis Gold
$159,29 $1.24M -1,68% -2,02% -9,86% 3,48% 11,48% 47,45% 74,31%
-11,02%
122
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $9.95M -0,51% -5,50% -16,49% -18,21% -19,17% ---% ---%
-88,38%
123
JUST (JST)
JST
JUST
$0,041 $29.56M -0,47% -1,59% -9,20% -9,73% -2,25% 8,08% 16,22%
-78,93%
124
LayerZero (ZRO)
ZRO
LayerZero
$1,76 $65.26M 0,12% -2,72% -11,35% -8,65% 24,24% -21,67% -37,37%
-76,43%
125
Injective (INJ)
INJ
Injective
$3,51 $56.63M 0,41% -3,21% -20,91% -24,92% -34,84% -75,20% -75,55%
-93,28%
126
Ether.fi (ETHFI)
Ether.fi
$0,50 $47.68M 0,13% -1,57% -19,16% -18,14% -36,74% -60,98% -57,58%
-94,08%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $42.25M -1,12% -3,79% -2,60% -14,48% -10,34% -3,89% 0,01%
-99,97%
128
Maple Finance (SYRUP)
Maple Finance
$0,30 $18.92M 0,10% -4,72% -16,35% -11,99% -22,18% -30,50% 143,96%
-54,41%
129
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $40.93M -0,22% -3,32% -23,06% -23,64% -39,02% -63,70% -76,39%
-94,43%
130
Kaia (KAIA)
Kaia
$0,058 $10.18M -1,15% -3,51% -12,46% 10,20% -13,67% -65,10% -58,16%
-85,65%
131
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $28.69M -0,30% -1,93% -14,80% -19,36% -25,28% -52,27% -61,40%
-90,01%
132
Decred (DCR)
DCR
Decred
$19,47 $5.05M -0,68% -1,88% 4,02% -3,62% 10,96% 13,84% 79,84%
-92,09%
133
AINFT (NFT)
NFT
AINFT
$0,00000034 $39.28M 0,27% -1,28% -2,50% -4,50% -9,03% -27,62% -22,93%
-95,55%
134
IOTA (IOTA)
IOTA
IOTA
$0,077 $18.84M 0,92% 4,03% -8,82% -11,39% -27,55% -66,93% -66,30%
-98,52%
135
FLOKI (FLOKI)
FLOKI
$0,000034 $54.71M -0,05% -3,11% -18,24% -23,96% -41,20% -75,40% -65,32%
-90,11%
136
Kinesis Silver (KAG)
KAG
Kinesis Silver
$87,90 $3.34M -1,99% 0,93% -25,59% -4,38% 14,60% 125,02% 172,33%
-32,34%
137
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $19.39M -0,64% -6,08% -22,82% -26,75% -41,16% -59,27% -60,54%
-84,62%
138
Celestia (TIA)
TIA
Celestia
$0,37 $38.35M -0,02% -1,84% -19,85% -22,55% -37,92% -81,67% -88,77%
-98,23%
139
The Graph (GRT)
GRT
The Graph
$0,029 $23.52M -0,23% -3,01% -20,03% -22,12% -30,04% -73,53% -79,13%
-98,97%
140
crvUSD (CRVUSD)
crvUSD
$1,00 $60.83M -0,01% -0,27% -0,35% -0,33% -0,55% -0,45% -0,49%
-10,22%
141
USX (USX)
USX
USX
$1,00 $1.07M -0,01% ---% -0,03% 0,05% 0,05% ---% ---%
-3,71%
142
Trust Wallet (TWT)
TWT
Trust Wallet
$0,70 $33.19M 0,01% 2,49% -20,12% -19,03% -24,90% -15,63% -17,39%
-74,19%
143
Starknet (STRK)
Starknet
$0,055 $50.11M 0,31% -2,20% -20,15% -30,57% -39,12% -60,94% -78,41%
-98,74%
144
Gnosis (GNO)
GNO
Gnosis
$110,33 $8.58M -0,38% -3,82% -21,99% -19,59% -21,75% -25,03% -38,49%
-82,76%
145
Savings USDD (SUSDD)
Savings USDD
$1,03 $1.27M -0,02% -0,02% ---% ---% ---% ---% ---%
-0,40%
145
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,34 $21.04M 0,61% -6,01% -19,46% -21,75% -31,63% -53,37% -65,03%
-97,06%
146
Conflux (CFX)
CFX
Conflux
$0,055 $13.19M 0,12% -0,49% -18,41% -22,49% -32,00% -47,88% -49,66%
-96,73%
147
SPX6900 (SPX)
SPX
SPX6900
$0,31 $15.38M 0,59% -0,63% -18,38% -31,96% -52,04% -83,13% -62,51%
-86,48%
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$133,03 $5.00M -0,62% -5,50% -22,50% -22,94% -27,93% -42,70% -50,93%
-63,39%
148
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $19.24M -0,66% -6,59% -15,30% -21,24% -23,20% -66,21% -75,62%
-99,88%
149
Pyth Network (PYTH)
Pyth Network
$0,049 $25.05M -0,01% -1,93% -23,27% -14,40% -30,03% -62,59% -75,88%
-95,85%
152
River (RIVER)
River
$13,99 $53.12M -2,93% 13,33% -70,97% -68,54% -17,44% ---% ---%
-83,71%
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $20.39M 0,85% 0,20% 0,14% 0,02% 0,10% -0,61% -0,34%
-12,83%
155
Kite (KITE)
Kite
$0,15 $32.13M 0,84% -0,11% 1,43% 39,82% 58,82% ---% ---%
-7,73%
156
AB (AB)
AB
AB
$0,0027 $5.41M -0,19% -1,29% -5,60% -35,94% -39,81% -69,02% -72,57%
-84,30%
157
Telcoin (TEL)
TEL
Telcoin
$0,0028 $2.22M -0,62% -2,70% -23,59% -32,76% -31,91% -59,40% -58,82%
-95,65%
158
The Sandbox (SAND)
The Sandbox
$0,097 $35.85M -0,40% -3,29% -21,51% -33,22% -23,69% -70,69% -75,95%
-98,84%
159
Axie Infinity (AXS)
AXS
Axie Infinity
$1,50 $76.73M -0,01% -4,68% -34,59% -36,84% 52,32% -44,57% -63,50%
-99,09%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,56 $32.88M ---% -3,87% -28,13% -27,74% -40,16% -76,56% -75,39%
-92,08%
161
ZKsync (ZK)
ZK
ZKsync
$0,022 $71.85M -0,75% -3,64% -18,19% -26,44% -34,58% -62,89% -80,16%
-92,97%
162
dogwifhat (WIF)
WIF
dogwifhat
$0,25 $111.77M -0,04% -1,87% -22,03% -26,82% -39,36% -76,95% -69,06%
-94,83%
164
Pendle (PENDLE)
Pendle
$1,42 $55.93M 0,02% -7,91% -28,91% -30,94% -38,77% -68,22% -49,48%
-80,90%
165
Sentient (SENT)
Sentient
$0,032 $849.45M 2,59% -4,40% 29,86% ---% ---% ---% ---%
-33,82%
168
GALA (GALA)
GALA
$0,0046 $31.51M -0,15% -2,80% -20,98% -28,60% -38,41% -75,95% -79,36%
-99,43%
169
NEO (NEO)
NEO
NEO
$3,11 $12.81M -0,37% -3,05% -12,32% -14,79% -23,14% -56,16% -71,88%
-98,42%
170
YLDS (YLDS)
YLDS
$1,00 $1.14M ---% ---% 0,04% 0,03% -0,02% ---% ---%
-0,04%
171
Fartcoin (FARTCOIN)
Fartcoin
$0,22 $102.43M -0,40% -0,72% -27,31% -27,83% -49,56% -84,63% -66,15%
-91,20%
173
AUSD (AUSD)
AUSD
$1,00 $66.33M 0,08% -0,01% 0,03% 0,06% 0,03% 0,05% 0,01%
-2,33%
174
Ultima (ULTIMA)
Ultima
$5.700,55 $18.00M -0,28% -1,33% 9,63% -6,43% 3,14% -0,40% -64,76%
-75,01%
175
BTSE Token (BTSE)
BTSE Token
$1,33 $12.06M 0,56% -4,02% -13,67% -12,64% -17,26% -17,00% 3,30%
-85,57%
177
Theta Network (THETA)
THETA
Theta Network
$0,21 $11.70M -0,26% -3,85% -19,21% -31,22% -33,52% -76,40% -85,08%
-98,63%
178
Golem (GLM)
GLM
Golem
$0,21 $12.15M 0,41% -0,69% -8,44% -10,68% -15,86% -24,47% -15,58%
-83,85%
178
Staked USDai (SUSDAI)
Staked USDai
$1,07 $5.68M 0,02% -0,01% -0,03% 0,16% 0,40% 2,74% ---%
-10,24%
179
Humanity (H)
H
Humanity
$0,12 $63.24M -1,28% 7,28% -19,68% -25,93% -26,12% 138,15% ---%
-69,85%
180
Monad (MON)
MON
Monad
$0,020 $145.59M 1,14% 11,00% -7,45% 4,67% -30,33% ---% ---%
-59,81%
181
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $23.21M -0,02% -0,21% -10,15% -7,27% -11,37% -46,18% -18,83%
-85,37%
182
Decentraland (MANA)
Decentraland
$0,11 $18.47M -0,11% -3,19% -18,72% -31,43% -23,99% -67,86% -66,75%
-98,12%
184
Plasma (XPL)
XPL
Plasma
$0,095 $69.62M 0,26% -2,07% -33,01% -24,98% -50,68% ---% ---%
-94,33%
186
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $14.72M -0,83% -3,22% -2,93% -5,43% -18,18% -45,06% -42,59%
-100,00%
187
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0054 $12.48M -0,29% -3,14% -25,35% -26,58% -39,65% -70,84% -82,60%
-97,06%
189
Raydium (RAY)
RAY
Raydium
$0,73 $90.64M 0,93% 6,13% -28,10% -30,31% -38,60% -73,96% -88,25%
-95,56%
190
Fluid (FLUID)
Fluid
$2,51 $7.80M 0,62% -4,27% -18,75% -3,97% -19,14% -57,30% -57,14%
-89,65%
191
BUILDon (B)
B
BUILDon
$0,19 $7.94M -0,66% 7,47% -2,69% -10,09% -8,66% -63,28% ---%
-73,92%
193
Compound (COMP)
COMP
Compound
$19,44 $17.03M 0,06% -3,30% -19,11% -19,86% -28,08% -62,48% -63,49%
-97,85%
194
Zebec Network (ZBCN)
Zebec Network
$0,0019 $18.83M 0,08% -5,86% -32,32% -35,27% -38,47% -40,95% 120,24%
-72,82%
195
WeFi (WFI)
WFI
WeFi
$2,30 $4.21M -0,73% -3,18% -18,06% -22,58% -16,35% 411,07% 440,43%
-22,91%
196
Sonic (S)
S
Sonic
$0,048 $22.56M 0,27% -6,25% -29,47% -35,12% -50,69% -87,50% -89,02%
-95,31%
197
pippin (PIPPIN)
pippin
$0,18 $18.92M -0,98% 0,08% -55,05% -52,09% -47,34% 847,37% 406,75%
-66,93%
198
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $17.88M -0,18% 0,59% -29,66% -35,88% -47,01% -26,09% -34,19%
-93,59%
199
Falcon Finance (FF)
FF
Falcon Finance
$0,077 $108.17M -0,17% -1,51% -11,47% -9,69% -20,79% ---% ---%
-90,05%
200
Vision (VSN)
VSN
Vision
$0,050 $9.62M 0,32% -5,40% -9,87% -18,33% -44,95% -67,19% ---%
-77,72%
201
InfiniFi USD (IUSD)
InfiniFi USD
$1,00 $2.15M -0,03% -0,05% -0,12% 0,02% -0,03% -0,03% ---%
-27,46%
205
eCash (XEC)
XEC
eCash
$0,0000087 $5.69M 0,01% -2,61% -15,94% -17,37% -29,71% -63,17% -66,60%
-97,69%
206
MX (MX)
MX
MX
$1,89 $14.73M -0,05% -0,56% -2,68% -3,13% -9,30% -14,73% -44,86%
-67,62%
207
RealLink (REAL)
RealLink
$0,055 $5.11M -0,62% -5,27% -24,33% -24,77% -30,62% 21,91% 512,48%
-94,42%
209
Helium (HNT)
HNT
Helium
$0,89 $9.13M -0,18% -1,95% -21,42% -29,08% -44,35% -76,47% -74,12%
-98,37%
210
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $16.38M -1,10% -5,41% -21,95% -15,35% -15,49% -59,56% -21,30%
-97,01%
211
Lombard (BARD)
Lombard
$0,73 $12.60M 0,68% -0,39% -4,43% -11,06% -13,93% ---% ---%
-57,05%
212
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
$1,28 $3.22M -0,22% -0,23% -0,09% 0,07% 0,24% 5,57% 11,57%
-5,12%
213
KOGE (KOGE)
KOGE
$47,89 $61.23M ---% -0,09% -0,09% -0,13% -0,16% -0,36% 102,64%
-37,76%
215
Arweave (AR)
AR
Arweave
$2,40 $25.31M -0,52% -5,81% -26,39% -33,82% -41,14% -67,75% -77,03%
-97,28%
217
THORChain (RUNE)
THORChain
$0,44 $29.17M 0,13% -4,70% -21,69% -26,86% -27,61% -73,63% -67,93%
-97,90%
219
WEMIX (WEMIX)
WEMIX
$0,33 $1.65M 0,03% 0,55% -9,65% 7,32% -9,62% -61,29% -48,86%
-98,66%
220
OriginTrail (TRAC)
OriginTrail
$0,34 $12.60M -1,07% -2,46% -9,14% -14,48% -21,46% -19,45% -31,14%
-90,33%
221
1INCH (1INCH)
1INCH
$0,11 $25.25M -0,21% -5,36% -7,56% -25,92% -33,76% -66,29% -58,99%
-98,75%
221
Frax Ether (FRXETH)
Frax Ether
$2.270,32 $2.08M 0,03% -2,04% -24,08% -24,09% -27,92% -36,48% -16,68%
-53,75%
221
Treehouse ETH (TETH)
Treehouse ETH
$2.776,80 $1.69M -0,07% -2,41% -24,99% -23,86% -28,33% -35,57% -13,61%
-53,69%
222
GUSD (GUSD)
GUSD
$1,00 $39.88M -0,05% 0,01% -0,14% ---% -0,11% ---% ---%
-2,05%
223
Vaulta (A)
A
Vaulta
$0,091 $19.73M -0,64% -2,97% -16,74% -18,44% -50,98% -84,92% ---%
-88,28%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko