Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	CHZ Chiliz	$0,041	$55.40M	0,18%	3,31%	-15,35%	-5,06%	4,64%	19,43%	2,66%	-95,34%
118	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$36.24M	0,97%	4,13%	14,43%	0,98%	638,26%	161,44%	---%	-26,60%
120	FDUSD First Digital USD	$1,00	$19.31M	0,08%	0,13%	0,06%	0,01%	---%	0,16%	0,03%	-13,22%
121	SEI Sei	$0,060	$22.66M	-0,34%	2,64%	-2,56%	9,09%	9,66%	-72,37%	-71,49%	-94,76%
122	XTZ Tezos	$0,37	$9.33M	-0,66%	0,51%	0,68%	1,90%	6,75%	-40,45%	-34,30%	-95,97%
123	INJ Injective	$3,80	$43.91M	1,22%	1,42%	0,19%	17,17%	35,97%	-57,87%	-60,54%	-92,78%
125	SUN Sun Token	$0,019	$76.76M	0,23%	0,88%	4,55%	4,99%	11,41%	-20,34%	6,32%	-99,97%
126	MON Monad	$0,031	$63.12M	1,57%	2,58%	-3,48%	3,97%	13,23%	---%	---%	-36,04%
127	CRV Curve DAO	$0,24	$33.12M	0,68%	3,16%	6,80%	8,32%	15,58%	-56,09%	-65,38%	-98,42%
128	H Humanity	$0,20	$39.19M	0,10%	4,37%	40,25%	93,49%	145,39%	61,85%	---%	-49,19%
129	UMXM Manadia	$1,71	$3.55M	0,23%	-1,27%	-12,16%	---%	---%	---%	---%	-24,87%
130	SPX SPX6900	$0,38	$6.19M	0,81%	3,89%	-2,35%	24,70%	45,58%	-66,43%	-26,59%	-83,06%
131	ETHFI Ether.fi	$0,42	$25.14M	0,16%	2,54%	-3,28%	-6,65%	-3,94%	-64,16%	-20,78%	-95,03%
133	ZRO LayerZero	$1,38	$25.35M	0,59%	2,61%	-9,75%	-14,67%	-28,49%	-23,71%	-44,37%	-81,58%
134	GNO Gnosis	$131,51	$8.65M	0,35%	-3,35%	5,24%	10,13%	10,80%	-0,22%	18,28%	-79,69%
135	DCR Decred	$19,78	$2.93M	0,33%	7,74%	0,83%	-0,38%	-1,43%	10,73%	58,72%	-91,99%
136	ZBCN Zebec Network	$0,0034	$12.83M	-0,37%	6,96%	-8,24%	28,55%	31,43%	-18,65%	94,04%	-50,75%
137	B BUILDon	$0,33	$142.17M	-5,99%	-17,20%	142,24%	247,87%	86,94%	79,79%	---%	-54,88%
138	TIA Celestia	$0,35	$23.88M	-0,21%	1,04%	0,81%	-6,29%	22,92%	-67,14%	-85,56%	-98,30%
140	CFX Conflux	$0,062	$19.57M	-0,05%	1,62%	3,33%	5,28%	19,03%	-45,37%	-15,84%	-96,37%
141	BSV Bitcoin SV	$15,94	$10.00M	0,23%	0,84%	0,81%	3,18%	3,12%	-29,36%	-57,26%	-96,74%
142	BTT BitTorrent	$0,00000032	$8.08M	0,05%	0,84%	0,11%	-0,63%	3,55%	-36,89%	-56,12%	-90,58%
143	LDO Lido DAO	$0,37	$31.11M	0,64%	2,22%	-12,27%	5,27%	18,53%	-59,18%	-54,83%	-94,87%
144	NFT AINFT	$0,00000032	$14.66M	-0,09%	0,30%	-2,15%	-5,71%	-4,68%	-24,19%	-24,40%	-95,80%
145	FLOKI FLOKI	$0,000032	$21.16M	0,44%	1,69%	0,75%	4,20%	22,09%	-54,58%	-58,57%	-90,60%
146	CRVUSD crvUSD	$1,00	$19.51M	0,03%	0,04%	0,01%	0,06%	0,17%	0,19%	0,01%	-9,61%
147	UB Unibase	$0,12	$72.33M	-5,75%	-9,27%	152,03%	192,21%	468,44%	265,85%	---%	-28,18%
148	USDGO USDGO	$1,00	$1.87M	-0,01%	---%	-0,01%	0,01%	0,02%	---%	---%	-0,24%
150	2Z DoubleZero	$0,086	$5.92M	-0,20%	2,81%	-2,16%	2,89%	13,87%	-66,33%	---%	-90,34%
151	SYRUP Maple Finance	$0,25	$4.13M	0,09%	3,34%	2,04%	10,53%	23,11%	-40,80%	42,98%	-61,21%
152	PENDLE Pendle	$1,68	$41.41M	1,23%	6,59%	27,68%	32,00%	59,49%	-49,05%	-49,29%	-77,53%
153	PYTH Pyth Network	$0,050	$12.47M	-0,04%	1,07%	2,00%	12,91%	19,21%	-58,16%	-65,26%	-95,85%
154	APXUSD apxUSD	$1,00	$3.95M	---%	---%	0,01%	0,02%	-0,04%	---%	---%	-10,19%
156	APEPE Ape and Pepe	$0,0000013	$41.82M	-0,10%	-0,42%	-2,49%	3,90%	15,37%	-4,75%	-29,66%	-80,58%
157	JASMY JasmyCoin	$0,0056	$10.46M	0,10%	0,22%	-4,39%	0,04%	6,24%	-45,96%	-65,19%	-99,88%
159	KITE Kite	$0,15	$24.58M	0,23%	0,14%	-1,26%	9,26%	7,77%	---%	---%	-52,69%
160	OP Optimism	$0,13	$53.75M	-0,08%	2,76%	2,17%	3,97%	14,26%	-72,53%	-81,65%	-97,41%
161	GRT The Graph	$0,025	$9.81M	-0,02%	1,84%	1,51%	1,91%	3,07%	-62,38%	-73,04%	-99,12%
162	KAIA Kaia	$0,046	$5.74M	-0,05%	1,17%	-4,05%	-4,46%	-5,42%	-58,67%	-60,93%	-88,75%
165	REAL RealLink	$0,078	$7.53M	0,15%	1,48%	3,83%	11,66%	33,97%	14,48%	1.055,37%	-92,11%
166	RUSD Royal Dollar	$1,00	$131.13M	0,03%	0,03%	-0,02%	-0,01%	0,02%	---%	---%	-0,23%
167	9BIT The9bit	$0,030	$5.87M	-0,73%	0,08%	35,34%	18,51%	20,17%	---%	---%	-7,50%
168	IOTA IOTA	$0,056	$5.83M	0,15%	0,91%	-2,43%	-3,20%	-11,25%	-62,02%	-72,98%	-98,94%
169	GWEI ETHGas	$0,12	$5.10M	-0,45%	4,93%	0,89%	6,47%	123,13%	---%	---%	-15,21%
170	ENS Ethereum Name Service	$6,24	$14.03M	0,26%	2,52%	2,17%	7,80%	12,49%	-61,37%	-67,98%	-92,51%
171	LIT Lighter	$0,95	$21.54M	0,50%	3,71%	6,41%	5,39%	0,49%	---%	---%	-87,99%
172	STRK Starknet	$0,040	$16.09M	-0,62%	1,20%	1,12%	16,43%	18,31%	-66,88%	-69,82%	-99,10%
173	BSB Block Street	$1,06	$50.21M	-4,02%	47,76%	27,24%	362,27%	332,16%	---%	---%	-8,35%
174	XPL Plasma	$0,092	$40.37M	0,72%	3,11%	-7,79%	-13,33%	-17,63%	-80,40%	---%	-94,56%
175	AXS Axie Infinity	$1,33	$25.03M	0,35%	-1,51%	-3,01%	20,88%	19,46%	-20,29%	-44,61%	-99,19%
176	COMP Compound	$22,93	$9.42M	0,20%	-1,20%	4,73%	-6,58%	36,22%	-34,88%	-42,88%	-97,31%
178	AUSD AUSD	$1,00	$32.02M	---%	0,01%	-0,01%	---%	-0,01%	0,07%	-0,10%	-2,14%
179	RAY Raydium	$0,80	$21.20M	-0,23%	-3,80%	11,55%	23,91%	27,77%	-58,56%	-70,37%	-95,26%
180	THETA Theta Network	$0,21	$30.96M	-0,41%	2,10%	1,34%	1,73%	27,63%	-63,00%	-69,68%	-98,64%
181	FARTCOIN Fartcoin	$0,21	$24.38M	0,95%	4,62%	3,45%	10,34%	31,12%	-46,58%	-80,41%	-91,41%
182	GRASS Grass	$0,35	$122.79M	-0,30%	6,34%	-4,05%	11,15%	26,87%	-29,50%	-76,68%	-91,03%
186	NEO NEO	$2,80	$6.70M	-0,15%	1,40%	-2,99%	-0,56%	-0,91%	-46,74%	-52,00%	-98,59%
187	SAND The Sandbox	$0,074	$28.01M	-0,02%	1,83%	-6,07%	-5,68%	-3,95%	-65,73%	-73,74%	-99,12%
188	TAG TAGGER	$0,0018	$56.84M	-17,19%	42,40%	158,97%	150,66%	130,57%	374,88%	3.627,26%	-17,11%
189	XCN Onyxcoin	$0,0051	$11.84M	-0,14%	0,51%	-27,14%	9,88%	9,22%	-44,57%	-70,49%	-97,20%
190	GENIUS Genius	$0,57	$14.21M	-1,72%	1,00%	-0,55%	-8,04%	---%	---%	---%	-38,42%
191	WIF dogwifhat	$0,19	$40.52M	0,01%	2,18%	7,45%	-3,79%	6,58%	-64,98%	-66,40%	-96,03%
192	VSN Vision	$0,051	$5.16M	-0,07%	3,33%	-0,09%	-4,39%	-12,63%	-52,74%	---%	-77,11%
193	JTO Jito	$0,40	$19.12M	0,48%	2,81%	15,20%	28,26%	55,08%	-63,13%	-75,08%	-93,35%
194	RUNE THORChain	$0,53	$31.07M	0,17%	4,55%	3,32%	28,55%	34,66%	-40,95%	-59,88%	-97,45%
196	AKT Akash Network	$0,63	$69.82M	-1,04%	2,18%	31,74%	36,18%	39,56%	-16,73%	-56,61%	-92,26%
197	ZK ZKsync	$0,019	$46.95M	3,75%	13,46%	20,59%	20,47%	24,97%	-50,01%	-64,37%	-94,17%
198	IP Story	$0,51	$28.67M	0,52%	3,17%	-3,01%	1,59%	2,63%	-91,55%	-85,98%	-96,53%
199	TWT Trust Wallet	$0,43	$11.50M	0,47%	3,24%	-0,61%	8,50%	8,70%	-68,68%	-45,34%	-84,08%
201	BTSE BTSE Token	$1,08	$6.86M	0,40%	0,21%	-3,68%	-14,16%	-23,33%	-8,97%	-26,48%	-88,36%
202	MANA Decentraland	$0,090	$11.26M	-0,16%	-0,91%	-3,30%	-0,73%	1,11%	-65,37%	-70,20%	-98,47%
203	HNT Helium	$0,94	$5.92M	-0,46%	5,81%	-5,01%	-10,14%	-6,83%	-56,11%	-75,22%	-98,29%
204	PIEVERSE Pieverse	$0,75	$16.73M	3,18%	3,17%	-3,28%	-49,58%	42,14%	---%	---%	-54,98%
205	S Sonic	$0,045	$17.23M	0,18%	2,76%	-1,69%	7,35%	7,80%	-76,50%	-91,82%	-95,65%
207	APE ApeCoin	$0,17	$46.57M	0,38%	-2,94%	15,12%	65,44%	95,40%	-58,72%	-66,56%	-99,37%
209	WAL Walrus	$0,071	$5.28M	0,42%	0,90%	-3,31%	-1,36%	0,57%	-69,78%	-86,66%	-90,63%
210	REUSD Re Protocol reUSD	$1,08	$3.42M	---%	0,07%	0,10%	0,22%	0,55%	4,28%	---%	-0,29%
212	MX MX	$1,76	$8.32M	0,01%	---%	-0,12%	-0,69%	-1,05%	-27,66%	-37,60%	-69,91%
213	SFP SafePal	$0,32	$2.90M	-0,53%	0,08%	-8,87%	6,67%	9,98%	-20,60%	-38,93%	-92,30%
214	CVX Convex Finance	$1,77	$4.89M	0,02%	1,70%	1,42%	0,83%	4,66%	-29,16%	-41,94%	-97,04%
215	BAT Basic Attention	$0,11	$47.30M	0,01%	9,96%	3,72%	7,72%	12,77%	-42,84%	-25,72%	-94,39%
217	TRAC OriginTrail	$0,35	$12.76M	0,38%	6,01%	11,60%	22,03%	15,28%	-54,20%	-10,97%	-89,96%
218	RAVE RaveDAO	$0,63	$23.11M	-0,74%	-0,97%	-27,97%	13,59%	156,53%	---%	---%	-97,74%
219	TIBBIR Ribbita by Virtuals	$0,15	$1.87M	-3,26%	1,71%	-4,20%	12,15%	56,04%	-17,12%	366,45%	-64,93%
221	LAB LAB	$1,99	$280.20M	-7,16%	94,84%	159,48%	269,13%	911,28%	924,43%	---%	-44,88%
222	AB AB	$0,0015	$2.83M	-0,13%	0,30%	0,42%	0,50%	1,09%	-79,07%	-80,83%	-91,06%
225	GALA GALA	$0,0032	$20.74M	0,08%	2,35%	-5,48%	0,61%	9,96%	-72,45%	-79,63%	-99,61%
227	GUSD GUSD	$1,00	$6.45M	0,44%	0,08%	-0,01%	0,05%	0,16%	0,20%	---%	-2,03%
228	ASTEROID Asteroid Shiba	$0,00036	$26.00M	-2,84%	13,09%	15,11%	24,14%	667.385,10%	325.029,42%	370.848,11%	-24,38%
229	ZANO Zano	$9,72	$1.33M	-0,85%	7,48%	0,34%	-0,24%	1,35%	-25,75%	-16,52%	-45,42%
230	A Vaulta	$0,090	$14.23M	0,30%	1,80%	1,48%	13,20%	14,14%	-69,93%	---%	-88,38%
232	MEGA MegaETH	$0,13	$264.29M	-0,62%	0,01%	---%	---%	---%	---%	---%	-42,37%
233	FF Falcon Finance	$0,062	$8.97M	0,32%	-0,41%	-9,85%	-15,52%	-11,39%	-54,27%	---%	-91,93%
234	IMX Immutable	$0,17	$9.86M	0,03%	3,06%	-0,98%	8,93%	26,45%	-68,06%	-69,67%	-98,20%
235	XEC eCash	$0,0000072	$3.01M	0,32%	0,86%	2,11%	2,69%	6,99%	-51,77%	-66,40%	-98,10%
236	USAT USAT	$1,00	$3.87M	---%	0,01%	0,03%	0,07%	-0,09%	---%	---%	-0,28%
237	ULTIMA Ultima	$2.774,72	$14.36M	0,02%	-0,20%	-12,81%	-12,08%	-10,95%	-35,15%	-86,26%	-87,85%
238	AR Arweave	$2,18	$28.69M	0,48%	5,52%	11,93%	5,51%	30,02%	-48,66%	-71,22%	-97,56%
239	GLM Golem	$0,14	$4.01M	0,45%	0,35%	5,27%	10,06%	10,10%	-23,81%	-46,73%	-89,45%
241	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$104,62	$1.80M	0,42%	3,98%	4,53%	2,39%	15,63%	-22,57%	---%	-33,92%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko