Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $57.66M 1,61% 6,04% 1,55% 16,44% -0,51% -70,91% -34,66%
-98,37%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $190.65M 0,03% 0,15% 0,14% 0,13% 0,14% 0,59% 0,16%
-13,10%
117
USX (USX)
USX
USX
$1,00 $3.25M -0,03% ---% -0,28% -0,03% -0,02% ---% ---%
-3,71%
118
Siren (SIREN)
Siren
$0,48 $16.16M -1,62% 2,97% 19,06% 61,38% 183,81% 426,84% 1.389,29%
-10,62%
119
pippin (PIPPIN)
pippin
$0,35 $28.86M -4,59% 8,77% -34,18% -53,32% 85,25% 1.903,38% 1.666,02%
-60,75%
120
Gnosis (GNO)
GNO
Gnosis
$128,29 $4.54M 0,16% 2,43% -1,22% 8,55% 6,16% -1,73% -1,08%
-80,10%
121
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $39.51M 0,70% 2,83% 0,10% -2,41% -9,44% -77,79% -72,50%
-95,71%
122
AINFT (NFT)
NFT
AINFT
$0,00000034 $17.03M 0,67% 0,58% 0,71% 1,20% -2,96% -27,41% -24,99%
-95,53%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $9.37M 0,09% 0,87% -3,55% -0,66% -0,87% -50,83% -53,52%
-90,52%
124
Kaia (KAIA)
Kaia
$0,054 $9.77M 2,29% 7,36% -1,21% 3,10% -1,39% -62,73% -50,48%
-86,65%
126
USDai (USDAI)
USDai
$1,00 $8.16M -0,01% -0,01% 0,01% 0,01% ---% -2,75% ---%
-15,83%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $14.46M 1,92% 2,40% -2,64% 7,97% 3,05% -75,80% -42,31%
-85,73%
129
Sun Token (SUN)
SUN
Sun Token
$0,016 $28.80M -0,19% -2,87% -0,51% -3,66% -7,99% -34,18% -4,77%
-99,98%
130
Injective (INJ)
INJ
Injective
$2,98 $43.23M 1,33% 2,34% -2,51% -7,00% -7,47% -77,69% -70,25%
-94,33%
131
SPX6900 (SPX)
SPX
SPX6900
$0,32 $8.88M 0,58% 5,01% -0,87% 17,66% 6,87% -75,37% -18,65%
-85,92%
132
Celestia (TIA)
TIA
Celestia
$0,33 $25.10M 0,24% 2,89% 3,18% 13,33% -1,40% -80,15% -89,07%
-98,40%
133
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $22.60M 0,17% 2,83% 3,87% 6,57% 8,08% -61,34% -57,82%
-99,88%
134
Story (IP)
IP
Story
$0,79 $55.50M -0,08% 0,80% -7,55% -20,93% -37,35% -86,17% -84,27%
-94,61%
135
FLOKI (FLOKI)
FLOKI
$0,000029 $26.65M 0,68% 3,10% 3,95% 4,84% -7,55% -71,12% -52,82%
-91,62%
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.57M 0,03% 0,39% 0,13% 0,12% 0,35% -0,51% -0,44%
-12,88%
137
IOTA (IOTA)
IOTA
IOTA
$0,064 $8.19M 0,61% -2,01% -3,64% -2,41% -9,07% -67,22% -64,73%
-98,79%
138
Pyth Network (PYTH)
Pyth Network
$0,047 $11.13M -0,05% 1,29% -1,57% -4,14% 1,44% -59,58% -68,68%
-96,03%
139
The Graph (GRT)
GRT
The Graph
$0,025 $10.66M 0,19% 0,08% -1,59% -0,85% -8,23% -71,98% -73,17%
-99,11%
140
Lighter (LIT)
LIT
Lighter
$1,08 $38.67M 2,71% 4,50% -19,11% -19,92% -34,73% ---% ---%
-86,30%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,53 $6.57M 1,35% 2,79% -10,96% -8,82% -2,02% -47,53% -58,87%
-97,25%
143
crvUSD (CRVUSD)
crvUSD
$1,00 $38.87M 0,13% 0,47% -0,19% 0,37% 0,52% -0,04% -0,05%
-9,63%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $5.80M 0,05% 0,32% 3,61% 14,46% -15,74% ---% ---%
-91,46%
145
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.55M 0,11% 2,87% -3,60% 13,48% -19,04% -44,90% 52,63%
-65,42%
146
BTSE Token (BTSE)
BTSE Token
$1,60 $12.05M 0,41% -0,23% 1,23% -1,66% 16,98% -2,74% 39,53%
-82,64%
147
Conflux (CFX)
CFX
Conflux
$0,050 $6.22M 0,61% 2,33% 3,82% 4,57% 3,96% -71,45% -38,99%
-97,06%
148
Lombard (BARD)
Lombard
$1,15 $72.23M -0,16% 4,07% 3,11% 51,00% 45,72% ---% ---%
-32,29%
149
Optimism (OP)
OP
Optimism
$0,12 $54.89M 0,34% 2,64% -3,27% 4,82% -37,02% -83,21% -86,16%
-97,49%
150
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.57M 0,65% 4,39% 3,85% 6,59% -7,72% -45,81% -57,79%
-95,87%
151
Venice Token (VVV)
VVV
Venice Token
$5,51 $15.54M 0,49% 4,37% -20,52% 57,44% 195,23% 61,85% 88,43%
-75,42%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $31.79M 0,25% 0,11% -5,45% -2,11% -19,48% -78,06% -71,79%
-96,04%
153
Humanity (H)
H
Humanity
$0,13 $19.29M 0,02% -5,37% 2,33% -0,47% 2,98% 327,78% ---%
-66,46%
155
DeXe (DEXE)
DeXe
$5,01 $24.54M -1,15% 8,46% 41,80% 57,92% 137,93% -28,88% -71,16%
-84,42%
156
Monad (MON)
MON
Monad
$0,022 $42.73M 0,30% 2,22% 1,95% 7,15% 18,44% ---% ---%
-55,85%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $9.66M 0,28% 0,33% -3,30% 21,65% 19,14% -28,41% -29,33%
-100,00%
158
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $20.47M 0,03% 0,25% 6,17% 14,02% 24,25% -59,48% -33,84%
-84,14%
159
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.63M 0,08% 0,46% 0,16% -0,04% 0,26% ---% ---%
-3,06%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,95 $20.31M 0,73% 2,12% -0,89% 0,26% -0,75% -76,02% -67,01%
-92,87%
161
River (RIVER)
River
$11,49 $31.31M 4,34% -11,46% -19,34% 35,53% -11,71% ---% ---%
-87,03%
162
AB (AB)
AB
AB
$0,0022 $4.51M 0,15% -0,34% -7,36% -10,48% -13,59% -75,40% -82,51%
-87,18%
163
The Sandbox (SAND)
The Sandbox
$0,082 $18.54M 0,07% 2,41% -3,02% 5,85% -5,04% -70,30% -70,55%
-99,02%
165
Convex Finance (CVX)
CVX
Convex Finance
$2,36 $11.88M -0,11% 3,04% 34,27% 37,88% 32,09% -41,19% 17,64%
-96,08%
166
AUSD (AUSD)
AUSD
$1,00 $42.61M 0,01% 0,01% 0,02% 0,02% 0,04% 0,07% 0,02%
-2,11%
167
Starknet (STRK)
Starknet
$0,039 $25.93M 0,31% 0,94% -2,14% -0,99% -20,56% -69,03% -75,25%
-99,10%
168
Plasma (XPL)
XPL
Plasma
$0,095 $65.19M 0,67% -0,39% -15,95% 11,79% 15,65% ---% ---%
-94,35%
169
Helium (HNT)
HNT
Helium
$1,13 $4.11M -0,03% -3,07% -10,63% -16,55% 38,93% -56,36% -56,68%
-97,94%
170
Pendle (PENDLE)
Pendle
$1,26 $24.68M 0,11% 4,07% -1,30% 5,53% 5,56% -77,11% -39,65%
-83,13%
172
BUILDon (B)
B
BUILDon
$0,21 $4.35M 0,05% 1,25% 9,52% 58,41% 49,65% -61,83% ---%
-71,55%
173
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $7.67M 0,20% -0,68% 1,26% -0,21% -6,46% -35,01% -48,34%
-81,88%
175
Zebec Network (ZBCN)
Zebec Network
$0,0021 $6.56M -0,05% 4,49% 2,52% 0,56% -8,75% -53,92% 38,65%
-70,56%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $23.06M -0,11% 0,02% -8,72% -6,49% -12,84% -50,66% -63,94%
-99,31%
178
Grass (GRASS)
Grass
$0,35 $20.04M 0,56% 3,72% 14,05% 107,49% 90,36% -55,86% -80,32%
-90,99%
180
Vision (VSN)
VSN
Vision
$0,052 $27.26M -0,01% -0,19% -1,60% -0,21% -1,11% -71,53% ---%
-76,93%
181
The9bit (9BIT)
The9bit
$0,022 $5.43M 2,35% 1,95% 7,96% 11,33% 248,66% ---% ---%
-0,37%
182
ZKsync (ZK)
ZK
ZKsync
$0,020 $33.37M -0,17% 7,97% 5,82% 5,45% -7,97% -67,81% -72,57%
-93,72%
183
WeFi (WFI)
WFI
WeFi
$2,26 $2.87M 0,22% 3,00% 11,85% 10,36% -2,46% 276,62% 524,30%
-24,83%
184
RealLink (REAL)
RealLink
$0,058 $4.34M 1,18% 6,45% 6,79% 18,08% 10,46% 12,97% 862,93%
-94,17%
185
Theta Network (THETA)
THETA
Theta Network
$0,18 $6.90M -0,74% 0,55% -6,01% -0,88% -12,61% -76,87% -79,99%
-98,84%
188
NEO (NEO)
NEO
NEO
$2,53 $6.94M 0,59% 1,40% -3,06% -3,40% -8,75% -61,55% -68,87%
-98,73%
189
Decentraland (MANA)
Decentraland
$0,092 $14.36M 0,13% 2,24% -5,00% 2,59% -10,21% -66,85% -65,36%
-98,43%
190
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.71M 0,11% -0,10% 2,98% 0,67% -12,00% -61,61% -64,28%
-97,44%
191
Fluid (FLUID)
Fluid
$2,25 $3.04M 1,18% 4,37% 3,25% 19,34% -3,24% -66,30% -58,76%
-90,75%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $36.41M -0,25% 0,46% -2,35% -2,42% -8,71% ---% ---%
-90,40%
193
Walrus (WAL)
WAL
Walrus
$0,077 $6.67M 1,03% 1,69% -1,30% 7,38% -7,62% -80,78% ---%
-89,83%
194
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $87.54M 0,36% -3,63% -14,57% -13,28% -25,67% -79,71% -62,72%
-96,46%
196
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $8.14M 3,03% 10,98% -4,88% 13,23% 59,34% -4,58% ---%
-61,56%
197
Ultima (ULTIMA)
Ultima
$4.441,33 $10.21M 0,63% 5,56% -9,87% -14,39% -16,54% -32,35% -69,29%
-80,69%
198
Sentient (SENT)
Sentient
$0,023 $18.66M -0,13% 1,62% 8,18% -2,39% -20,31% ---% ---%
-51,94%
199
MX (MX)
MX
MX
$1,79 $5.30M 0,08% ---% -0,23% 0,18% -1,23% -42,49% -39,37%
-69,39%
201
Raydium (RAY)
RAY
Raydium
$0,61 $19.16M 0,79% 3,85% 1,65% 3,13% 0,87% -81,17% -64,66%
-96,39%
202
Compound (COMP)
COMP
Compound
$16,80 $11.13M 0,19% 0,58% -3,31% -1,69% -2,85% -62,89% -61,83%
-98,03%
203
KOGE (KOGE)
KOGE
$48,01 $77.68M 0,06% 0,07% 0,05% 0,07% 0,14% 0,13% 16,87%
-37,63%
204
GALA (GALA)
GALA
$0,0034 $26.38M ---% 1,66% -2,39% -1,27% -18,34% -79,12% -79,19%
-99,59%
206
Sonic (S)
S
Sonic
$0,042 $13.17M 0,59% 3,98% 2,50% 6,81% -4,82% -87,15% -90,76%
-95,95%
207
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $41.31M 3,29% 6,30% -4,02% 12,58% -19,71% -82,50% -32,16%
-93,74%
208
THORChain (RUNE)
THORChain
$0,43 $40.20M 1,02% 5,16% 6,08% 13,85% 3,89% -66,17% -65,42%
-97,93%
210
Seeker (SKR)
SKR
Seeker
$0,025 $13.73M -0,58% 2,84% 19,14% -5,99% 6,16% ---% ---%
-55,02%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $11.84M 0,30% 0,18% -4,76% -14,11% -19,00% -33,92% -36,30%
-94,86%
212
OriginTrail (TRAC)
OriginTrail
$0,32 $6.36M 0,08% 4,55% 1,79% 2,13% -2,57% -21,64% -11,74%
-90,88%
213
eCash (XEC)
XEC
eCash
$0,0000069 $4.01M -0,28% 1,59% -3,26% -6,41% -13,33% -65,13% -66,42%
-98,17%
214
Immutable (IMX)
IMX
Immutable
$0,16 $12.19M 1,94% 4,45% 0,19% 6,05% 0,44% -70,20% -70,28%
-98,31%
216
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $1.09M 0,11% 0,10% 0,33% 0,16% 0,25% 1,39% ---%
-8,61%
217
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $12.70M 0,81% 5,93% 7,16% 10,19% 43,60% -33,57% -7,34%
-89,16%
218
1INCH (1INCH)
1INCH
$0,095 $10.28M 0,50% 2,66% ---% 10,43% -3,07% -61,70% -55,42%
-98,90%
219
SafePal (SFP)
SFP
SafePal
$0,27 $1.93M 0,02% 2,53% -0,94% 6,48% -1,87% -41,72% -51,39%
-93,63%
220
WEMIX (WEMIX)
WEMIX
$0,29 $1.94M 0,12% 0,21% 0,89% -6,32% -9,00% -64,87% -41,78%
-98,85%
223
Golem (GLM)
GLM
Golem
$0,13 $6.16M 0,45% 1,90% -4,97% -15,98% -37,13% -48,14% -54,21%
-90,50%
224
Berachain (BERA)
Berachain
$0,55 $27.81M 0,38% 3,56% -6,17% -3,78% 26,95% -74,93% -90,77%
-96,30%
226
MultiversX (EGLD)
MultiversX
$4,23 $6.01M -0,06% 1,02% -0,67% -0,05% -11,26% -71,47% -77,50%
-99,22%
227
Vaulta (A)
A
Vaulta
$0,076 $17.74M -0,44% 0,16% -2,66% -1,70% -9,33% -84,53% ---%
-90,20%
229
0G (0G)
0G
0G
$0,57 $10.10M 0,15% 1,33% -9,91% -7,67% 5,53% ---% ---%
-91,93%
231
Akash Network (AKT)
AKT
Akash Network
$0,42 $19.58M -2,50% 9,71% 39,80% 42,21% 32,15% -64,17% -63,20%
-94,84%
232
GoMining Token (GOMINING)
GoMining Token
$0,30 $12.61M 0,19% -0,45% -1,79% -7,40% 4,11% -41,82% -28,56%
-47,77%
233
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $22.24M 0,33% 0,95% 0,41% 3,45% -12,26% -86,37% -84,17%
-96,70%
234
CASH (CASH)
CASH
$1,00 $19.31M -0,01% -0,04% 0,01% 0,06% 0,03% ---% ---%
-5,49%
235
Amp (AMP)
AMP
Amp
$0,0014 $3.10M 0,03% 1,57% -2,11% -2,52% -14,07% -60,45% -66,08%
-98,83%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko