Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	ZRO LayerZero	$1,61	$143.93M	-3,20%	2,96%	-16,01%	-13,21%	-22,28%	-28,18%	-36,84%	-78,52%
115	STX Stacks	$0,22	$12.40M	-0,99%	-3,32%	3,69%	0,82%	-9,98%	-63,84%	-65,52%	-94,29%
117	VVV Venice Token	$8,79	$20.18M	-2,07%	-0,40%	9,85%	19,28%	57,42%	331,99%	289,44%	-61,40%
118	XTZ Tezos	$0,36	$10.86M	-0,77%	-0,22%	3,64%	1,57%	-9,85%	-49,31%	-29,07%	-96,05%
119	USX USX	$1,00	$8.52M	0,01%	-0,02%	-0,01%	-0,03%	-0,02%	-0,13%	---%	-3,74%
120	ETHFI Ether.fi	$0,45	$29.39M	-0,69%	-3,73%	9,28%	0,77%	-22,50%	-69,85%	-6,13%	-94,68%
121	SEI Sei	$0,055	$25.34M	-0,69%	-1,40%	1,48%	1,24%	-14,22%	-81,85%	-68,38%	-95,22%
123	PRIME PRIME	$1,03	$9.96M	-0,06%	-0,14%	-0,15%	0,24%	0,14%	---%	---%	-31,34%
124	PIEVERSE Pieverse	$1,50	$394.39M	13,76%	147,28%	262,38%	176,64%	182,29%	---%	---%	-2,66%
125	MON Monad	$0,030	$92.62M	-0,25%	-7,73%	-7,69%	7,60%	35,95%	---%	---%	-39,32%
126	SUN Sun Token	$0,018	$72.12M	0,24%	0,03%	2,10%	4,01%	3,07%	-28,84%	8,68%	-99,97%
128	AERO Aerodrome Finance	$0,37	$18.68M	-0,95%	-3,88%	4,39%	17,53%	16,54%	-66,94%	-7,99%	-83,91%
129	TIA Celestia	$0,38	$54.57M	-1,68%	-4,66%	28,91%	28,95%	13,41%	-74,34%	-84,98%	-98,19%
130	CRV Curve DAO	$0,22	$56.76M	-0,73%	-1,04%	6,61%	3,67%	-5,03%	-69,45%	-63,27%	-98,54%
131	NFT AINFT	$0,00000034	$12.96M	-0,03%	-0,99%	0,20%	2,47%	0,40%	-21,83%	-20,33%	-95,54%
133	INJ Injective	$3,23	$53.97M	-1,80%	0,37%	10,79%	12,14%	4,58%	-74,49%	-61,70%	-93,85%
134	BTT BitTorrent	$0,00000033	$12.49M	-0,07%	0,44%	0,87%	3,28%	-3,16%	-46,54%	-46,66%	-90,52%
135	GNO Gnosis	$119,41	$2.52M	-1,46%	-1,52%	0,97%	-2,15%	-8,87%	-21,50%	10,07%	-81,41%
136	BSV Bitcoin SV	$15,47	$9.08M	-0,66%	-1,38%	2,00%	-2,07%	5,25%	-42,24%	-46,37%	-96,85%
137	CFX Conflux	$0,059	$30.55M	-1,09%	-2,77%	11,84%	12,33%	-11,41%	-61,19%	-17,87%	-96,56%
139	LDO Lido DAO	$0,36	$35.60M	-1,12%	-5,44%	13,47%	11,00%	19,18%	-70,52%	-50,39%	-95,11%
140	FLOKI FLOKI	$0,000031	$59.28M	-2,23%	2,35%	11,79%	12,54%	3,99%	-64,03%	-47,11%	-91,02%
141	2Z DoubleZero	$0,084	$7.39M	---%	-2,08%	10,37%	-2,20%	10,18%	---%	---%	-90,56%
143	SPX SPX6900	$0,31	$5.17M	-0,65%	-6,58%	2,72%	8,75%	1,41%	-73,19%	-28,48%	-86,44%
145	KAIA Kaia	$0,048	$7.26M	-0,37%	-1,50%	2,34%	-1,08%	-7,21%	-69,49%	-53,58%	-88,30%
146	JASMY JasmyCoin	$0,0056	$20.67M	-1,72%	0,98%	7,03%	6,07%	-0,01%	-57,39%	-64,03%	-99,88%
147	FRAX Legacy Frax Dollar	$0,99	$1.51M	0,06%	---%	0,06%	-0,03%	0,14%	-0,40%	-0,62%	-12,89%
148	CRVUSD crvUSD	$1,00	$136.62M	---%	0,02%	-0,05%	0,22%	-0,06%	0,07%	-0,04%	-9,64%
149	APEPE Ape and Pepe	$0,0000013	$46.50M	-0,80%	-1,38%	1,92%	8,15%	0,26%	22,73%	-38,59%	-81,33%
150	SYRUP Maple Finance	$0,23	$7.44M	-0,66%	-3,54%	-0,06%	7,54%	-4,86%	-44,44%	41,65%	-65,14%
151	GRT The Graph	$0,024	$12.69M	-0,68%	-0,56%	4,13%	2,19%	-6,08%	-71,52%	-70,27%	-99,14%
153	ZBCN Zebec Network	$0,0027	$7.32M	-0,02%	-0,10%	4,01%	-1,45%	-0,93%	-36,18%	166,91%	-61,80%
154	OP Optimism	$0,12	$50.72M	-1,27%	-2,15%	13,59%	8,43%	-1,78%	-83,24%	-83,00%	-97,50%
155	PYTH Pyth Network	$0,044	$13.37M	-1,78%	-2,70%	1,64%	8,83%	1,02%	-72,81%	-69,46%	-96,32%
156	IOTA IOTA	$0,057	$6.37M	-0,83%	0,66%	5,44%	-2,71%	-7,57%	-68,43%	-65,95%	-98,92%
157	XPL Plasma	$0,10	$84.96M	-0,90%	-0,84%	-17,32%	-15,08%	9,72%	-88,70%	---%	-93,80%
158	KITE Kite	$0,14	$24.10M	-1,37%	-2,19%	5,24%	2,92%	-37,70%	---%	---%	-56,89%
160	COMP Compound	$24,55	$24.53M	-1,32%	0,38%	20,21%	45,88%	26,86%	-43,77%	-39,06%	-97,13%
161	LUNC Terra Luna Classic	$0,000042	$10.85M	-1,65%	-0,41%	0,98%	13,51%	6,50%	-26,67%	-30,39%	-100,00%
162	LIT Lighter	$0,90	$29.86M	-0,63%	-4,10%	-19,26%	-12,54%	-16,02%	---%	---%	-88,61%
163	REAL RealLink	$0,070	$5.53M	-0,57%	-2,92%	7,76%	13,05%	17,46%	-11,78%	932,83%	-92,94%
164	ENS Ethereum Name Service	$5,79	$16.68M	-1,12%	-1,33%	3,48%	0,98%	-7,43%	-73,07%	-60,37%	-93,07%
166	AUSD AUSD	$1,00	$54.91M	0,01%	---%	-0,01%	-0,01%	---%	0,02%	0,07%	-2,14%
167	GWEI ETHGas	$0,10	$52.70M	0,22%	-3,13%	57,38%	94,94%	131,23%	---%	---%	-19,56%
168	PENDLE Pendle	$1,27	$32.04M	-1,30%	-2,65%	20,62%	22,13%	0,82%	-73,96%	-60,10%	-83,01%
169	THETA Theta Network	$0,21	$29.77M	-1,39%	-2,96%	26,84%	32,84%	23,50%	-71,29%	-68,69%	-98,66%
171	9BIT The9bit	$0,025	$5.30M	-0,06%	-1,83%	-2,10%	2,07%	11,20%	---%	---%	-8,29%
172	GENIUS Genius	$0,62	$57.26M	0,15%	-4,56%	---%	---%	---%	---%	---%	-34,74%
173	SAND The Sandbox	$0,078	$22.47M	-1,02%	-1,99%	3,23%	0,20%	-4,88%	-72,55%	-70,90%	-99,07%
174	BTSE BTSE Token	$1,25	$2.95M	-0,09%	8,25%	9,07%	-15,29%	-15,19%	-25,49%	-1,72%	-86,37%
176	STRK Starknet	$0,034	$14.63M	-1,26%	-2,48%	3,37%	1,85%	-4,92%	-77,62%	-74,45%	-99,23%
177	NEO NEO	$2,82	$7.17M	-0,57%	-1,44%	4,08%	-0,24%	3,49%	-53,97%	-50,25%	-98,58%
178	VSN Vision	$0,054	$3.28M	-0,27%	-1,10%	-4,47%	-10,04%	1,65%	-60,73%	---%	-76,08%
179	WIF dogwifhat	$0,20	$67.30M	-1,23%	-2,00%	4,69%	7,16%	10,29%	-74,80%	-54,02%	-95,90%
181	HNT Helium	$1,05	$5.76M	-0,46%	1,99%	4,09%	3,14%	-17,91%	-60,89%	-69,83%	-98,09%
182	FARTCOIN Fartcoin	$0,19	$26.69M	-0,95%	-2,96%	3,07%	10,75%	-1,77%	-71,54%	-77,29%	-92,24%
183	AXS Axie Infinity	$1,09	$19.26M	-0,81%	-1,48%	2,09%	-0,78%	-9,02%	-51,54%	-53,28%	-99,34%
185	H Humanity	$0,10	$40.98M	-0,33%	-0,65%	5,33%	23,36%	7,29%	56,44%	---%	-74,02%
186	REUSD Re Protocol reUSD	$1,07	$22.69M	0,02%	0,19%	0,10%	0,22%	0,42%	5,25%	---%	-0,49%
187	APXUSD apxUSD	$1,00	$4.07M	-0,01%	---%	-0,05%	-0,03%	-0,08%	---%	---%	-10,20%
188	IP Story	$0,50	$42.10M	-1,08%	-3,54%	3,71%	-0,03%	-32,74%	-94,36%	-86,91%	-96,59%
189	GRASS Grass	$0,31	$17.95M	-2,00%	-9,06%	-10,79%	10,90%	-16,00%	-60,91%	-81,62%	-91,93%
190	SKYAI SkyAI	$0,18	$17.46M	-3,51%	-3,40%	39,64%	148,87%	271,93%	531,19%	---%	-5,74%
191	XCN Onyxcoin	$0,0047	$9.36M	-0,60%	-0,28%	-0,21%	-2,32%	-10,63%	-61,35%	-74,27%	-97,46%
192	MANA Decentraland	$0,090	$15.47M	-0,60%	-2,95%	4,12%	3,00%	0,85%	-71,70%	-68,65%	-98,47%
193	FF Falcon Finance	$0,074	$21.23M	-1,07%	2,22%	-4,53%	4,76%	3,72%	-63,61%	---%	-90,42%
194	RAY Raydium	$0,64	$13.60M	-0,99%	-1,86%	2,01%	3,63%	3,12%	-78,12%	-71,81%	-96,20%
195	NUSD Neutrl USD	$1,00	$1.87M	0,03%	---%	-0,06%	-0,02%	-0,07%	---%	---%	-3,13%
197	WFI WeFi	$2,03	$1.89M	1,64%	-0,59%	-0,67%	-4,93%	-8,35%	196,01%	304,96%	-32,22%
198	TWT Trust Wallet	$0,40	$10.47M	-0,77%	-2,16%	-2,30%	2,90%	-21,85%	-69,40%	-48,07%	-85,35%
199	WAL Walrus	$0,072	$8.94M	-1,16%	0,14%	3,53%	2,05%	-10,13%	-82,39%	-83,04%	-90,49%
200	CFG Centrifuge	$0,28	$67.38M	-4,90%	17,08%	46,55%	67,58%	88,72%	-13,48%	---%	-27,59%
201	MX MX	$1,77	$9.32M	0,01%	0,12%	0,14%	-0,65%	-0,90%	-32,59%	-35,69%	-69,72%
203	KOGE KOGE	$48,01	$79.40M	-0,01%	-0,02%	0,01%	0,05%	0,03%	-0,04%	-7,86%	-37,60%
204	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$102,18	$1.72M	-0,81%	-0,44%	18,48%	10,71%	-19,33%	-22,39%	---%	-35,38%
206	S Sonic	$0,042	$13.64M	-1,03%	-0,13%	2,93%	0,41%	-6,68%	-85,59%	-91,22%	-95,95%
207	CVX Convex Finance	$1,75	$5.19M	-1,16%	-2,92%	1,49%	0,27%	-5,89%	-48,61%	-21,95%	-97,09%
209	AB AB	$0,0015	$3.26M	0,08%	-0,15%	0,56%	1,08%	-25,35%	-81,50%	-86,46%	-91,09%
210	ONYC Onchain Yield Coin	$1,09	$11.35M	0,03%	0,02%	0,18%	0,36%	0,75%	5,96%	---%	-0,10%
212	GALA GALA	$0,0032	$21.71M	-1,58%	-0,66%	8,92%	7,63%	-4,91%	-79,78%	-79,49%	-99,61%
213	SFP SafePal	$0,30	$1.63M	-0,80%	-0,53%	5,91%	0,99%	5,61%	-39,88%	-35,58%	-92,79%
214	GUSD GUSD	$1,00	$3.97M	0,07%	0,23%	-0,06%	0,16%	0,01%	0,13%	---%	-2,22%
215	USAT USAT	$1,00	$4.01M	-0,02%	-0,05%	-0,04%	-0,24%	-0,16%	---%	---%	-0,37%
216	ZK ZKsync	$0,016	$7.78M	-1,03%	-2,12%	0,87%	2,59%	-16,05%	-72,30%	-69,14%	-95,15%
217	ZANO Zano	$9,74	$1.22M	-0,08%	-1,03%	10,55%	1,54%	-2,00%	-32,07%	-1,83%	-45,31%
218	BAT Basic Attention	$0,098	$9.43M	-0,63%	-1,32%	3,13%	0,85%	0,77%	-36,01%	-25,44%	-94,85%
219	RUNE THORChain	$0,41	$30.26M	-0,97%	-1,94%	6,85%	5,33%	-2,33%	-65,80%	-64,95%	-98,02%
220	JTO Jito	$0,31	$8.97M	-0,36%	0,17%	0,75%	12,52%	3,08%	-81,29%	-81,53%	-94,80%
221	XEC eCash	$0,0000070	$3.48M	-0,53%	-1,11%	2,44%	1,39%	-0,83%	-62,23%	-65,82%	-98,16%
222	RAVE RaveDAO	$0,56	$297.84M	4,35%	-66,15%	-91,31%	119,24%	118,13%	---%	---%	-98,03%
223	FRXUSD Frax USD	$1,00	$3.35M	-0,02%	---%	-0,03%	-0,10%	-0,06%	-0,02%	-0,02%	-0,69%
224	TIBBIR Ribbita by Virtuals	$0,14	$1.54M	-0,48%	2,42%	5,92%	42,60%	-5,19%	-57,00%	434,64%	-68,73%
225	AR Arweave	$2,06	$43.96M	-1,30%	1,23%	23,98%	24,61%	20,91%	-66,52%	-63,16%	-97,70%
226	AKT Akash Network	$0,46	$4.54M	-0,87%	0,09%	6,48%	0,90%	-15,37%	-55,70%	-56,51%	-94,27%
227	THBILL Theo Short Duration US Treasury Fund	$1,02	$3.22M	0,31%	0,04%	-0,03%	0,20%	0,20%	1,39%	---%	-8,37%
230	IMX Immutable	$0,16	$11.05M	-0,98%	-0,98%	10,41%	15,45%	-3,72%	-78,31%	-66,94%	-98,35%
231	SOSO SoSoValue	$0,42	$4.10M	-0,33%	1,60%	5,18%	4,49%	3,57%	-42,29%	-16,21%	-70,27%
232	A Vaulta	$0,080	$12.15M	-1,42%	-0,82%	3,46%	1,06%	-2,37%	-80,76%	---%	-89,73%
233	1INCH 1INCH	$0,093	$9.11M	-1,15%	-1,80%	0,80%	2,70%	-3,09%	-65,11%	-47,20%	-98,93%
234	TRAC OriginTrail	$0,29	$6.61M	0,13%	-2,10%	-0,08%	-3,36%	-5,94%	-26,16%	-13,70%	-91,78%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko