Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
121
Morpho (MORPHO)
Morpho
$1,29 $16.02M -0,10% 5,14% 14,01% 9,45% 7,79% -6,62% -53,23%
-69,02%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,06 $87.12M -0,48% -1,03% 24,70% 50,53% 29,17% -33,64% -67,26%
-79,14%
124
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,06 $46.18M -1,33% 5,40% 3,27% 12,45% -7,65% -5,71% -12,04%
-95,32%
126
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $1.73M -0,31% 0,33% -0,65% 0,11% 0,52% 1,47% 2,44%
-12,56%
127
Story (IP)
IP
Story
$2,01 $13.25M -0,16% -0,70% -3,99% 33,46% -0,54% -32,36% ---%
-86,42%
128
Beldex (BDX)
BDX
Beldex
$0,089 $9.77M -0,21% -1,32% -5,24% -9,57% 2,29% 48,46% 10,88%
-80,33%
129
Jupiter (JUP)
JUP
Jupiter
$0,21 $12.93M -0,50% -1,30% 0,38% 5,20% -2,77% -48,66% -73,76%
-89,50%
130
Lighter (LIT)
LIT
Lighter
$2,63 $94.61M -1,69% -11,96% 3,09% ---% ---% ---% ---%
-66,48%
131
USDai (USDAI)
USDai
$1,00 $3.28M ---% 0,03% 0,03% 0,06% 0,11% ---% ---%
-15,77%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$157,92 $1.41M -0,02% -0,02% 3,11% 10,37% 1,59% -1,35% -22,48%
-49,06%
133
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,28 $51.45M -0,22% -0,34% 21,85% 32,37% 17,69% -57,86% -78,89%
-91,83%
134
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $1.45M 0,98% -0,53% 3,02% 0,02% -10,58% -34,36% -52,27%
-78,99%
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.085,61 $157.88M -0,05% 0,19% -0,83% 5,40% -3,72% 27,16% -6,38%
-37,75%
137
Tezos (XTZ)
XTZ
Tezos
$0,59 $21.89M 0,04% 2,34% 11,26% 23,29% 16,88% 11,75% -54,23%
-93,50%
139
Optimism (OP)
OP
Optimism
$0,32 $47.65M -0,54% 2,11% 4,11% 17,56% 3,88% -42,20% -82,12%
-93,37%
140
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $42.15M 0,03% 0,02% 0,01% 0,02% -0,01% -0,01% -0,04%
-2,48%
141
Curve DAO (CRV)
CRV
Curve DAO
$0,41 $30.04M -0,54% 1,88% -1,92% 4,18% 5,92% -27,24% -51,07%
-97,32%
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,42 $4.73M 0,19% -3,68% -2,08% -5,70% -13,95% ---% ---%
-58,94%
144
Usual USD (USD0)
Usual USD
$1,00 $8.77M -0,24% -0,25% 0,88% 0,36% -0,12% -0,06% -0,19%
-24,79%
145
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.09M -0,04% -0,11% 0,30% 4,43% 10,96% 209,85% ---%
-4,25%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.085,48 $69.67M -0,10% 0,18% -0,91% 5,37% -3,51% 26,91% -6,37%
-37,73%
147
SPX6900 (SPX)
SPX
SPX6900
$0,58 $7.14M -0,53% -0,46% 5,36% 14,16% -3,83% -55,02% -48,38%
-74,34%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,64 $18.54M -0,51% -0,04% 3,83% 11,63% 7,57% -10,59% -61,13%
-91,29%
149
tBTC (TBTC)
tBTC
$90.243,00 $2.49M -0,07% ---% 0,17% 3,43% -1,18% -14,34% -5,00%
-28,21%
150
Injective (INJ)
INJ
Injective
$5,23 $33.31M -0,71% 0,72% 7,61% 10,96% -4,72% -54,57% -75,60%
-90,04%
151
Chiliz (CHZ)
CHZ
Chiliz
$0,051 $123.02M 2,05% 14,30% 11,21% 40,11% 54,24% 44,08% -39,82%
-94,23%
152
FLOKI (FLOKI)
FLOKI
$0,000052 $26.37M -0,58% -1,58% 4,18% 28,97% 8,91% -28,78% -68,98%
-85,00%
153
First Digital USD (FDUSD)
First Digital USD
$1,00 $1.14B 0,01% -0,03% -0,07% 0,06% 0,02% 0,18% -0,29%
-13,25%
154
GHO (GHO)
GHO
GHO
$1,00 $2.85M ---% -0,02% -0,08% 0,09% -0,08% -0,03% -0,09%
-2,96%
155
Aerodrome Finance (AERO)
Aerodrome Finance
$0,54 $9.32M -0,04% -1,58% -2,30% 14,58% -13,55% -35,03% -54,04%
-76,63%
156
TrueUSD (TUSD)
TrueUSD
$1,00 $7.79M ---% 0,04% -0,11% -0,11% -0,02% -0,17% -0,25%
-38,38%
158
Ether.fi (ETHFI)
Ether.fi
$0,74 $18.41M -0,39% -0,18% -3,76% 5,06% -9,25% -23,32% -61,78%
-91,37%
159
Celestia (TIA)
TIA
Celestia
$0,55 $24.08M -0,83% 0,39% 5,53% 17,82% -4,69% -65,39% -88,15%
-97,34%
160
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.34M -0,01% -0,23% -0,43% -0,46% 105,84% -75,49% -71,45%
-76,45%
161
Dash (DASH)
DASH
Dash
$37,18 $44.17M -1,19% -1,62% -13,33% -17,21% -23,08% 88,20% -0,73%
-97,51%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$183,52 $1.40M -0,12% -0,09% 3,11% 10,21% 1,53% -1,62% -22,73%
-49,59%
164
Maple Finance (SYRUP)
Maple Finance
$0,40 $15.75M -0,61% 3,36% 12,29% 17,62% 52,00% -27,45% 210,18%
-39,36%
165
The Graph (GRT)
GRT
The Graph
$0,042 $19.36M -0,54% 0,72% 12,44% 13,62% -3,17% -48,78% -79,55%
-98,51%
168
IOTA (IOTA)
IOTA
IOTA
$0,10 $6.66M -0,36% -2,11% 9,88% 19,48% 1,31% -36,67% -68,94%
-98,05%
169
AB (AB)
AB
AB
$0,0045 $6.15M -0,09% 0,12% 0,06% -1,91% -4,24% -55,92% 940,34%
-74,09%
171
JasmyCoin (JASMY)
JasmyCoin
$0,0086 $29.63M -0,85% -4,64% 32,86% 43,18% 26,24% -36,58% -73,16%
-99,82%
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.457,15 $70.88M -0,04% 0,19% -0,73% 5,58% -3,08% 29,30% -3,49%
-36,52%
173
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $9.07M -0,24% -0,75% 4,38% 9,17% 1,43% -29,89% -64,29%
-87,67%
175
Starknet (STRK)
Starknet
$0,082 $31.44M -0,83% -0,48% -3,25% -1,75% -23,93% -28,29% -81,15%
-98,14%
176
pippin (PIPPIN)
pippin
$0,41 $24.29M 4,29% -2,56% -3,59% -13,26% 29,63% 2.491,88% 67,73%
-24,45%
177
JUST (JST)
JST
JUST
$0,041 $21.60M 0,01% -7,64% 5,26% 6,95% 7,67% 16,35% 1,31%
-78,64%
178
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $6.72M -0,64% 0,55% -9,12% 2,64% -7,13% ---% ---%
-86,93%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,46 $23.32M -0,40% 1,16% 2,88% 8,93% -4,23% -44,13% -67,63%
-87,46%
182
Conflux (CFX)
CFX
Conflux
$0,077 $6.40M -0,29% -0,30% 0,51% 5,33% 7,18% 8,88% -48,52%
-95,48%
183
Sun Token (SUN)
SUN
Sun Token
$0,021 $23.10M -0,13% 1,86% 4,69% 8,00% -1,40% 23,04% -13,13%
-99,97%
184
Pyth Network (PYTH)
Pyth Network
$0,068 $12.10M -0,61% 0,48% 6,69% 12,45% 4,86% -29,08% -79,47%
-94,34%
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,29 $6.37M ---% -0,62% 4,34% 5,08% -4,21% -36,90% -68,80%
-96,06%
186
dogwifhat (WIF)
WIF
dogwifhat
$0,38 $75.63M -0,36% -1,70% 14,15% 20,86% -4,36% -54,47% -76,04%
-92,14%
187
Fartcoin (FARTCOIN)
Fartcoin
$0,38 $68.46M -0,51% -6,17% 13,52% 20,83% 6,58% -62,50% -56,55%
-84,74%
188
Kaia (KAIA)
Kaia
$0,064 $4.98M -0,41% -1,73% 8,67% 12,62% -15,81% -68,76% -69,98%
-84,19%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,89 $7.20M -0,37% -0,05% 1,90% 4,67% -8,79% 27,98% -23,93%
-67,14%
190
AINFT (NFT)
NFT
AINFT
$0,00000037 $10.69M -0,16% 0,14% 1,71% 5,10% 2,54% -8,44% -27,65%
-95,10%
191
Gnosis (GNO)
GNO
Gnosis
$137,90 $3.73M -0,12% -0,15% 0,62% 11,12% 7,01% 26,02% -44,92%
-78,58%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0085 $16.81M -0,21% -5,53% 87,08% 84,71% 52,98% -41,75% 215,88%
-95,37%
195
crvUSD (CRVUSD)
crvUSD
$1,00 $3.93M -0,20% -0,48% -0,37% -0,42% -0,14% -0,40% -0,40%
-9,65%
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $2.09M -0,24% -0,48% -1,83% 13,64% 0,11% -14,51% -58,23%
-70,95%
197
EURC (EURC)
EURC
$1,16 $5.86M -0,04% -0,08% -0,72% -1,30% -1,04% 0,10% 13,52%
-14,02%
199
Telcoin (TEL)
TEL
Telcoin
$0,0037 $1.05M -0,01% 0,16% -7,05% -10,66% -27,24% -14,03% -30,79%
-94,26%
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.423,00 $9.33M -0,09% 0,12% 0,16% 3,39% -0,65% -14,21% -5,14%
-28,19%
201
Pendle (PENDLE)
Pendle
$2,08 $17.89M -0,25% 0,33% -6,35% 10,92% -8,51% -40,23% -48,15%
-72,32%
204
GALA (GALA)
GALA
$0,0072 $17.74M -0,63% ---% 5,87% 16,90% -0,88% -48,86% -79,92%
-99,13%
206
Plasma (XPL)
XPL
Plasma
$0,16 $46.58M -0,50% -4,13% -15,24% 6,63% 0,38% ---% ---%
-90,37%
208
Sonic (S)
S
Sonic
$0,086 $19.12M -0,33% -3,76% 5,31% 12,70% -7,70% -74,26% -87,79%
-91,63%
210
The Sandbox (SAND)
The Sandbox
$0,12 $15.76M -0,80% 2,04% 1,69% 7,31% -11,96% -52,61% -79,86%
-98,57%
211
Raydium (RAY)
RAY
Raydium
$1,17 $15.43M -0,35% 1,05% 9,03% 27,73% 6,06% -42,31% -75,74%
-93,05%
212
Vision (VSN)
VSN
Vision
$0,089 $17.55M 0,29% -0,41% -0,90% 13,75% -5,07% ---% ---%
-60,39%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,20 $10.89M -0,93% -0,89% -6,81% -6,75% -27,15% 65,95% -20,21%
-89,21%
216
Theta Network (THETA)
THETA
Theta Network
$0,30 $6.32M -0,28% 1,09% 5,36% 13,28% -11,27% -55,16% -86,02%
-98,07%
217
LayerZero (ZRO)
ZRO
LayerZero
$1,50 $22.47M -0,92% 4,15% 13,03% 19,95% 3,99% -17,33% -68,22%
-79,98%
218
USX (USX)
USX
USX
$1,00 $1.13M -0,01% -0,01% -0,03% -0,02% ---% ---% ---%
-3,64%
219
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.347,23 $5.34M 0,01% 0,13% -0,90% 5,52% -3,14% ---% ---%
-34,62%
220
ZKsync (ZK)
ZK
ZKsync
$0,035 $24.29M -1,12% 3,28% 8,44% 10,82% 4,42% -23,21% -81,23%
-89,17%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.387,00 $12.32M -0,13% 0,04% 0,08% 3,32% -0,63% -14,31% ---%
-28,30%
223
Humanity (H)
H
Humanity
$0,16 $31.78M -0,70% -2,83% -5,92% 2,31% 192,96% ---% ---%
-58,57%
224
Golem (GLM)
GLM
Golem
$0,29 $14.22M 0,13% 0,24% 21,67% 46,77% 32,65% 30,86% -28,20%
-78,00%
225
Vaulta (A)
A
Vaulta
$0,18 $14.18M -1,05% 2,54% 3,20% 13,90% -1,11% -64,43% ---%
-77,03%
226
Zebec Network (ZBCN)
Zebec Network
$0,0030 $7.72M -0,74% -2,53% 17,66% 12,71% 5,31% -28,34% 223,88%
-57,61%
228
Decentraland (MANA)
Decentraland
$0,15 $22.48M -0,84% 3,68% 9,15% 24,08% -0,50% -43,08% -70,83%
-97,48%
229
NEO (NEO)
NEO
NEO
$3,99 $6.50M -0,20% 1,73% 5,33% 7,34% -3,04% -28,49% -74,16%
-97,99%
230
Merlin Chain (MERL)
Merlin Chain
$0,26 $9.61M 0,73% 2,49% -0,86% -33,55% -29,55% 197,55% 13,63%
-82,26%
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.084,96 $7.20M -0,08% ---% -0,91% 5,36% -3,50% 27,18% -6,40%
-37,68%
232
River (RIVER)
River
$14,15 $27.44M -4,81% 17,38% 7,42% 251,40% 120,63% ---% ---%
-42,23%
237
Decred (DCR)
DCR
Decred
$15,74 $1.85M -0,59% -2,85% -9,27% -26,40% -24,47% 8,96% 9,23%
-93,63%
238
Monad (MON)
MON
Monad
$0,025 $88.77M -0,40% -4,17% -12,64% 8,70% -5,19% ---% ---%
-48,81%
239
​​Stable (STABLE)
​​Stable
$0,015 $19.12M -0,18% 1,21% -11,40% 5,55% -0,55% ---% ---%
-45,01%
241
Helium (HNT)
HNT
Helium
$1,40 $3.38M 0,24% -1,18% -11,61% -6,30% -23,18% -38,27% -74,72%
-97,45%
244
BTSE Token (BTSE)
BTSE Token
$1,59 $12.03M 0,93% 2,23% -2,91% 2,44% 27,29% -4,95% 28,32%
-82,77%
245
Compound (COMP)
COMP
Compound
$26,54 $13.36M -0,43% -0,64% 1,26% 0,11% -11,74% -42,74% -64,88%
-97,08%
247
Staked USDai (SUSDAI)
Staked USDai
$1,06 $1.61M -0,01% -0,07% 0,06% 0,22% 0,57% 4,54% ---%
-10,48%
249
Arweave (AR)
AR
Arweave
$3,78 $10.73M -0,94% -0,62% -1,96% 8,61% -5,45% -23,94% -76,69%
-95,76%
250
Wrapped HYPE (WHYPE)
Wrapped HYPE
$24,19 $36.55M 0,23% -3,54% -2,15% -5,60% -14,23% -34,35% ---%
-59,04%
252
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000044 $16.72M 0,16% 3,45% 1,00% 9,95% -16,13% -19,57% -57,07%
-100,00%
256
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
$3.775,44 $2.46M -0,10% 0,01% -0,88% 5,46% -3,52% 29,08% -3,68%
-36,97%
257
eCash (XEC)
XEC
eCash
$0,000012 $3.51M -0,36% -0,12% 3,17% 10,07% 0,01% -38,75% -70,54%
-96,93%
258
Fluid (FLUID)
Fluid
$3,02 $2.32M -0,28% -0,72% -3,71% 16,68% -6,78% -16,64% -50,17%
-87,64%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko