Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	ETHFI Ether.fi	$0,50	$33.69M	1,31%	3,84%	11,80%	7,40%	-8,16%	-61,65%	-44,81%	-94,22%
116	CRV Curve DAO	$0,24	$57.96M	0,74%	4,17%	7,25%	-1,55%	-23,62%	-76,30%	-42,44%	-98,42%
117	CTM c8ntinuum	$0,082	$1.01M	1,13%	4,41%	-0,02%	-2,93%	-27,61%	123,07%	---%	-43,67%
118	ZRO LayerZero	$1,76	$156.60M	-0,37%	6,86%	4,28%	-3,72%	-10,96%	-23,57%	-30,49%	-76,42%
120	FET Artificial Superintelligence Alliance	$0,15	$48.27M	0,91%	3,27%	-3,54%	-9,34%	-25,54%	-79,25%	-75,82%	-95,61%
121	LIT Lighter	$1,38	$27.88M	-0,29%	2,06%	-7,09%	-14,03%	-19,28%	---%	---%	-82,47%
122	CHZ Chiliz	$0,034	$49.54M	0,57%	0,79%	-2,22%	-17,66%	-31,00%	-23,77%	-31,99%	-96,21%
123	GNO Gnosis	$128,37	$3.91M	0,91%	4,58%	7,32%	-1,87%	-2,60%	-9,83%	-12,30%	-80,22%
125	BTT BitTorrent	$0,00000034	$9.76M	0,14%	1,72%	0,91%	-1,75%	-10,73%	-51,78%	-53,07%	-90,06%
126	NFT AINFT	$0,00000033	$15.78M	0,03%	0,43%	0,05%	-1,90%	-1,81%	-28,80%	-20,58%	-95,56%
128	KAIA Kaia	$0,055	$7.33M	0,97%	2,04%	-1,53%	-5,18%	-4,83%	-64,36%	-54,04%	-86,67%
129	AERO Aerodrome Finance	$0,35	$17.56M	1,13%	4,25%	10,68%	12,25%	-14,79%	-74,81%	-42,19%	-85,14%
130	IP Story	$0,88	$21.61M	-0,42%	-1,92%	-17,14%	-21,59%	-51,00%	-85,24%	-83,67%	-94,05%
131	SPX SPX6900	$0,33	$19.28M	-0,15%	11,15%	6,03%	4,31%	-0,56%	-81,22%	-36,10%	-85,73%
132	BSV Bitcoin SV	$15,35	$7.09M	0,66%	-0,33%	-1,79%	-9,29%	-9,03%	-47,84%	-55,47%	-96,88%
133	INJ Injective	$3,04	$51.35M	0,79%	2,76%	-14,39%	-2,86%	-24,13%	-80,45%	-76,34%	-94,26%
134	SUN Sun Token	$0,015	$56.43M	0,26%	-2,60%	-10,31%	-12,78%	-16,87%	-36,13%	-11,00%	-99,98%
135	CRVUSD crvUSD	$1,00	$24.40M	0,37%	0,45%	0,07%	-0,03%	0,49%	0,02%	0,03%	-10,09%
136	IOTA IOTA	$0,067	$9.16M	0,70%	2,36%	-2,61%	-4,00%	-13,38%	-68,84%	-66,58%	-98,74%
137	TIA Celestia	$0,32	$34.46M	1,04%	4,76%	1,83%	-5,08%	-21,77%	-83,76%	-92,20%	-98,48%
138	PYTH Pyth Network	$0,049	$16.76M	0,33%	4,10%	-6,36%	-11,80%	-17,55%	-63,13%	-75,62%	-95,97%
139	GRT The Graph	$0,026	$13.88M	0,67%	2,65%	-3,34%	-6,69%	-21,47%	-74,90%	-77,83%	-99,10%
140	FRAX Legacy Frax Dollar	$0,99	$7.26M	0,01%	-0,90%	-0,32%	0,08%	-0,15%	-0,82%	-0,54%	-13,17%
141	SYRUP Maple Finance	$0,23	$17.08M	0,97%	8,16%	4,82%	-11,42%	-30,47%	-48,39%	88,84%	-64,51%
143	JASMY JasmyCoin	$0,0055	$14.35M	0,71%	1,18%	-2,58%	-7,76%	-12,83%	-70,35%	-69,00%	-99,89%
144	FLOKI FLOKI	$0,000028	$41.20M	0,88%	1,94%	-5,58%	-14,34%	-29,02%	-76,37%	-65,09%	-92,06%
145	RIVER River	$13,49	$26.73M	-0,28%	5,27%	70,88%	2,07%	-61,94%	---%	---%	-84,68%
146	OP Optimism	$0,12	$75.48M	1,74%	7,88%	-1,56%	-35,14%	-53,63%	-85,63%	-88,25%	-97,50%
147	VVV Venice Token	$5,92	$40.81M	1,17%	13,64%	49,39%	52,89%	122,68%	104,93%	54,28%	-73,93%
148	LDO Lido DAO	$0,30	$27.98M	1,31%	4,03%	-3,06%	-10,06%	-35,73%	-79,81%	-75,50%	-95,91%
149	2Z DoubleZero	$0,074	$9.19M	0,91%	1,17%	5,21%	-4,63%	-38,60%	---%	---%	-91,85%
150	BTSE BTSE Token	$1,56	$11.84M	0,62%	1,56%	-2,89%	7,88%	0,54%	-4,36%	107,13%	-83,07%
151	CFX Conflux	$0,048	$10.54M	0,93%	2,57%	-6,12%	-12,16%	-23,50%	-75,63%	-56,41%	-97,21%
152	TEL Telcoin	$0,0026	$1.58M	0,19%	2,36%	-5,00%	-8,31%	-18,48%	-60,29%	-70,16%	-96,03%
153	AB AB	$0,0024	$3.51M	-0,04%	0,14%	-1,35%	-3,97%	-13,50%	-70,40%	-83,07%	-85,99%
154	HNT Helium	$1,28	$4.23M	1,46%	0,07%	-11,80%	11,38%	21,74%	-55,50%	-59,87%	-97,68%
155	LUNC Terra Luna Classic	$0,000044	$50.35M	-0,12%	6,29%	22,80%	27,02%	16,80%	-29,90%	-34,37%	-100,00%
156	MON Monad	$0,021	$50.78M	0,39%	5,12%	7,81%	-6,29%	9,06%	---%	---%	-56,48%
157	ENS Ethereum Name Service	$6,05	$22.04M	0,68%	3,07%	-5,31%	-8,98%	-25,18%	-79,30%	-71,33%	-92,80%
158	NUSD Neutrl USD	$1,00	$1.47M	0,45%	0,08%	0,18%	0,17%	0,24%	---%	---%	-3,10%
160	H Humanity	$0,12	$31.41M	1,17%	-0,37%	-24,64%	-47,89%	-12,64%	198,99%	---%	-68,38%
161	BARD Lombard	$1,00	$78.02M	0,41%	-1,45%	27,42%	26,36%	32,10%	---%	---%	-41,43%
162	STRK Starknet	$0,041	$26.01M	0,75%	2,37%	-6,55%	-17,58%	-33,61%	-72,73%	-80,16%	-99,09%
163	SAND The Sandbox	$0,083	$25.12M	0,98%	4,05%	2,35%	-3,48%	-26,82%	-72,77%	-73,21%	-99,02%
164	XPL Plasma	$0,099	$66.81M	0,81%	5,00%	9,73%	0,86%	-21,67%	---%	---%	-94,21%
166	AXS Axie Infinity	$1,29	$30.02M	0,83%	2,49%	0,20%	-7,50%	-38,57%	-50,34%	-64,77%	-99,22%
168	AUSD AUSD	$1,00	$47.19M	0,01%	-0,01%	---%	0,01%	-0,03%	0,07%	0,12%	-2,13%
170	PENDLE Pendle	$1,28	$36.97M	0,55%	3,90%	7,51%	4,01%	-30,08%	-77,32%	-54,70%	-83,13%
171	APEPE Ape and Pepe	$0,0000010	$21.88M	0,05%	0,28%	3,26%	4,07%	-7,93%	-66,23%	-25,29%	-85,48%
173	TWT Trust Wallet	$0,49	$12.10M	0,11%	1,97%	-4,81%	-1,52%	-39,36%	-40,31%	-52,23%	-81,91%
175	ZBCN Zebec Network	$0,0020	$6.85M	0,08%	0,47%	-3,29%	-3,94%	-22,24%	-58,52%	27,51%	-71,36%
176	WIF dogwifhat	$0,19	$96.96M	0,46%	5,83%	-8,75%	-17,44%	-33,62%	-81,27%	-67,73%	-96,05%
178	ULTIMA Ultima	$5.028,57	$8.47M	0,81%	2,84%	-5,95%	-8,19%	3,12%	29,31%	-72,12%	-78,03%
179	THETA Theta Network	$0,19	$7.52M	0,89%	5,28%	-1,41%	-8,90%	-20,75%	-78,98%	-83,22%	-98,80%
181	VSN Vision	$0,053	$2.83M	-0,10%	2,81%	0,18%	-1,19%	1,94%	-74,97%	---%	-76,54%
182	B BUILDon	$0,19	$3.32M	1,58%	7,41%	41,33%	31,69%	-1,54%	-68,71%	---%	-74,24%
183	SIREN Siren	$0,26	$16.62M	1,73%	-13,16%	-5,91%	85,70%	172,15%	183,65%	409,95%	-52,23%
184	NEO NEO	$2,64	$11.12M	-0,05%	2,44%	-1,86%	-6,85%	-20,81%	-60,71%	-71,90%	-98,68%
185	MANA Decentraland	$0,096	$14.79M	1,06%	4,27%	1,85%	-5,45%	-23,13%	-69,61%	-66,29%	-98,37%
186	FF Falcon Finance	$0,079	$18.18M	0,81%	-0,27%	0,62%	-0,32%	-4,01%	---%	---%	-89,80%
188	XCN Onyxcoin	$0,0047	$5.83M	0,93%	0,34%	-4,71%	-12,70%	-22,59%	-65,90%	-66,20%	-97,45%
190	ZK ZKsync	$0,019	$12.88M	0,56%	3,13%	-2,31%	-13,71%	-23,19%	-73,14%	-79,85%	-94,20%
191	WAL Walrus	$0,077	$9.47M	0,56%	1,84%	0,57%	-7,40%	-27,70%	-82,81%	---%	-89,93%
192	COMP Compound	$17,82	$8.45M	0,29%	1,96%	1,67%	-16,35%	-19,28%	-66,97%	-64,15%	-97,93%
193	FLUID Fluid	$2,15	$3.00M	0,50%	0,99%	3,45%	-5,66%	-20,77%	-72,31%	-65,93%	-91,26%
194	WFI WeFi	$2,08	$3.37M	0,18%	2,21%	-4,77%	-0,61%	-22,67%	400,14%	459,86%	-30,63%
195	GALA GALA	$0,0035	$25.81M	1,00%	2,23%	-2,98%	-12,94%	-34,50%	-81,18%	-81,56%	-99,58%
196	9BIT The9bit	$0,020	$1.49M	-0,20%	-0,63%	-3,96%	65,70%	160,70%	---%	---%	-7,79%
197	REAL RealLink	$0,053	$4.25M	1,19%	3,08%	0,74%	-1,86%	-18,98%	-1,26%	646,58%	-94,70%
198	MX MX	$1,80	$6.82M	-0,05%	0,29%	-0,16%	-0,55%	-6,48%	-28,15%	-41,14%	-69,20%
199	KOGE KOGE	$48,06	$90.92M	0,13%	0,13%	0,17%	0,19%	0,34%	0,12%	8,10%	-37,62%
200	TIBBIR Ribbita by Virtuals	$0,16	$8.57M	-1,34%	-0,46%	-4,88%	29,72%	-10,38%	-27,93%	---%	-63,39%
201	CVX Convex Finance	$1,75	$5.83M	0,13%	2,67%	-7,74%	-9,28%	-14,70%	-62,70%	-20,88%	-97,12%
202	RAY Raydium	$0,59	$23.90M	0,85%	2,64%	-4,87%	-5,82%	-35,37%	-83,69%	-74,02%	-96,51%
204	DEXE DeXe	$3,36	$5.65M	0,10%	-1,25%	31,71%	41,27%	9,64%	-55,37%	-81,35%	-89,69%
206	FARTCOIN Fartcoin	$0,16	$43.93M	1,09%	-1,40%	-10,92%	-22,00%	-38,18%	-85,39%	-38,22%	-93,80%
207	BAT Basic Attention	$0,10	$14.19M	0,47%	-0,73%	-12,17%	-20,56%	-31,58%	-36,31%	-36,94%	-94,61%
208	SENT Sentient	$0,021	$17.30M	0,09%	0,35%	0,70%	-3,28%	-42,24%	---%	---%	-55,90%
209	S Sonic	$0,040	$18.03M	0,97%	4,12%	-4,49%	-17,61%	-34,39%	-87,76%	-94,57%	-96,17%
212	TRAC OriginTrail	$0,32	$6.27M	-0,30%	1,29%	-3,04%	-9,40%	-12,17%	-31,61%	-17,56%	-90,90%
213	XEC eCash	$0,0000071	$4.38M	0,52%	2,37%	-8,56%	-13,10%	-26,56%	-67,88%	-68,52%	-98,14%
214	RUNE THORChain	$0,40	$32.17M	0,88%	2,87%	-0,53%	-2,34%	-22,92%	-73,19%	-68,56%	-98,10%
215	BERA Berachain	$0,61	$21.59M	1,04%	1,06%	4,84%	-5,79%	1,31%	-70,69%	-92,59%	-95,96%
217	IMX Immutable	$0,16	$10.42M	1,05%	4,03%	0,91%	-2,61%	-20,81%	-73,69%	-76,81%	-98,32%
219	GLM Golem	$0,13	$12.09M	0,74%	3,41%	-17,95%	-29,09%	-38,42%	-50,14%	-60,77%	-89,94%
220	0G 0G	$0,63	$16.47M	0,61%	0,84%	-0,63%	-3,69%	-23,13%	---%	---%	-91,15%
221	SFP SafePal	$0,27	$2.69M	0,35%	4,90%	2,42%	-0,60%	-21,65%	-48,75%	-56,60%	-93,71%
222	WEMIX WEMIX	$0,28	$1.15M	0,72%	-2,63%	-7,86%	-8,44%	-16,66%	-63,76%	-53,39%	-98,85%
225	1INCH 1INCH	$0,093	$13.93M	0,82%	3,41%	1,48%	-2,73%	-18,42%	-66,18%	-60,77%	-98,94%
226	SKR Seeker	$0,023	$17.16M	1,72%	9,45%	18,42%	5,94%	18,64%	---%	---%	-59,22%
227	EGLD MultiversX	$4,40	$6.38M	0,92%	2,84%	-0,84%	-12,02%	-14,82%	-73,42%	-79,37%	-99,20%
228	A Vaulta	$0,079	$13.89M	0,64%	1,63%	-1,21%	-7,75%	-21,55%	-86,03%	---%	-89,91%
229	GOMINING GoMining Token	$0,31	$8.83M	-1,13%	2,11%	-6,14%	-5,78%	-15,63%	-42,50%	-28,19%	-45,24%
231	KTA Keeta	$0,25	$3.78M	0,57%	6,05%	-3,41%	-10,22%	-13,57%	-82,70%	---%	-85,42%
233	AMP Amp	$0,0014	$4.59M	-0,07%	1,83%	-3,66%	-10,77%	-18,97%	-62,02%	-71,50%	-98,81%
236	COW CoW Protocol	$0,21	$5.74M	0,57%	3,06%	-2,63%	3,83%	22,19%	-49,70%	-36,31%	-90,51%
237	GRASS Grass	$0,25	$65.64M	0,76%	22,81%	39,93%	19,52%	5,87%	-67,95%	-89,53%	-93,62%
238	JTO Jito	$0,27	$10.62M	1,25%	2,76%	-12,96%	0,34%	-23,28%	-86,00%	-88,87%	-95,62%
239	ONYC Onchain Yield Coin	$1,08	$1.50M	-0,01%	-0,04%	0,21%	0,33%	0,86%	6,17%	---%	-0,25%
241	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$25.93M	0,70%	3,69%	-0,73%	-13,57%	-39,01%	-88,44%	-88,70%	-96,84%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko