Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CRV Curve DAO	$0,25	$57.66M	1,61%	6,04%	1,55%	16,44%	-0,51%	-70,91%	-34,66%	-98,37%
116	FDUSD First Digital USD	$1,00	$190.65M	0,03%	0,15%	0,14%	0,13%	0,14%	0,59%	0,16%	-13,10%
117	USX USX	$1,00	$3.25M	-0,03%	---%	-0,28%	-0,03%	-0,02%	---%	---%	-3,71%
118	SIREN Siren	$0,48	$16.16M	-1,62%	2,97%	19,06%	61,38%	183,81%	426,84%	1.389,29%	-10,62%
119	PIPPIN pippin	$0,35	$28.86M	-4,59%	8,77%	-34,18%	-53,32%	85,25%	1.903,38%	1.666,02%	-60,75%
120	GNO Gnosis	$128,29	$4.54M	0,16%	2,43%	-1,22%	8,55%	6,16%	-1,73%	-1,08%	-80,10%
121	FET Artificial Superintelligence Alliance	$0,15	$39.51M	0,70%	2,83%	0,10%	-2,41%	-9,44%	-77,79%	-72,50%	-95,71%
122	NFT AINFT	$0,00000034	$17.03M	0,67%	0,58%	0,71%	1,20%	-2,96%	-27,41%	-24,99%	-95,53%
123	BTT BitTorrent	$0,00000033	$9.37M	0,09%	0,87%	-3,55%	-0,66%	-0,87%	-50,83%	-53,52%	-90,52%
124	KAIA Kaia	$0,054	$9.77M	2,29%	7,36%	-1,21%	3,10%	-1,39%	-62,73%	-50,48%	-86,65%
126	USDAI USDai	$1,00	$8.16M	-0,01%	-0,01%	0,01%	0,01%	---%	-2,75%	---%	-15,83%
128	AERO Aerodrome Finance	$0,33	$14.46M	1,92%	2,40%	-2,64%	7,97%	3,05%	-75,80%	-42,31%	-85,73%
129	SUN Sun Token	$0,016	$28.80M	-0,19%	-2,87%	-0,51%	-3,66%	-7,99%	-34,18%	-4,77%	-99,98%
130	INJ Injective	$2,98	$43.23M	1,33%	2,34%	-2,51%	-7,00%	-7,47%	-77,69%	-70,25%	-94,33%
131	SPX SPX6900	$0,32	$8.88M	0,58%	5,01%	-0,87%	17,66%	6,87%	-75,37%	-18,65%	-85,92%
132	TIA Celestia	$0,33	$25.10M	0,24%	2,89%	3,18%	13,33%	-1,40%	-80,15%	-89,07%	-98,40%
133	JASMY JasmyCoin	$0,0059	$22.60M	0,17%	2,83%	3,87%	6,57%	8,08%	-61,34%	-57,82%	-99,88%
134	IP Story	$0,79	$55.50M	-0,08%	0,80%	-7,55%	-20,93%	-37,35%	-86,17%	-84,27%	-94,61%
135	FLOKI FLOKI	$0,000029	$26.65M	0,68%	3,10%	3,95%	4,84%	-7,55%	-71,12%	-52,82%	-91,62%
136	FRAX Legacy Frax Dollar	$0,99	$1.57M	0,03%	0,39%	0,13%	0,12%	0,35%	-0,51%	-0,44%	-12,88%
137	IOTA IOTA	$0,064	$8.19M	0,61%	-2,01%	-3,64%	-2,41%	-9,07%	-67,22%	-64,73%	-98,79%
138	PYTH Pyth Network	$0,047	$11.13M	-0,05%	1,29%	-1,57%	-4,14%	1,44%	-59,58%	-68,68%	-96,03%
139	GRT The Graph	$0,025	$10.66M	0,19%	0,08%	-1,59%	-0,85%	-8,23%	-71,98%	-73,17%	-99,11%
140	LIT Lighter	$1,08	$38.67M	2,71%	4,50%	-19,11%	-19,92%	-34,73%	---%	---%	-86,30%
141	BSV Bitcoin SV	$13,53	$6.57M	1,35%	2,79%	-10,96%	-8,82%	-2,02%	-47,53%	-58,87%	-97,25%
143	CRVUSD crvUSD	$1,00	$38.87M	0,13%	0,47%	-0,19%	0,37%	0,52%	-0,04%	-0,05%	-9,63%
144	2Z DoubleZero	$0,076	$5.80M	0,05%	0,32%	3,61%	14,46%	-15,74%	---%	---%	-91,46%
145	SYRUP Maple Finance	$0,23	$7.55M	0,11%	2,87%	-3,60%	13,48%	-19,04%	-44,90%	52,63%	-65,42%
146	BTSE BTSE Token	$1,60	$12.05M	0,41%	-0,23%	1,23%	-1,66%	16,98%	-2,74%	39,53%	-82,64%
147	CFX Conflux	$0,050	$6.22M	0,61%	2,33%	3,82%	4,57%	3,96%	-71,45%	-38,99%	-97,06%
148	BARD Lombard	$1,15	$72.23M	-0,16%	4,07%	3,11%	51,00%	45,72%	---%	---%	-32,29%
149	OP Optimism	$0,12	$54.89M	0,34%	2,64%	-3,27%	4,82%	-37,02%	-83,21%	-86,16%	-97,49%
150	TEL Telcoin	$0,0027	$1.57M	0,65%	4,39%	3,85%	6,59%	-7,72%	-45,81%	-57,79%	-95,87%
151	VVV Venice Token	$5,51	$15.54M	0,49%	4,37%	-20,52%	57,44%	195,23%	61,85%	88,43%	-75,42%
152	LDO Lido DAO	$0,29	$31.79M	0,25%	0,11%	-5,45%	-2,11%	-19,48%	-78,06%	-71,79%	-96,04%
153	H Humanity	$0,13	$19.29M	0,02%	-5,37%	2,33%	-0,47%	2,98%	327,78%	---%	-66,46%
155	DEXE DeXe	$5,01	$24.54M	-1,15%	8,46%	41,80%	57,92%	137,93%	-28,88%	-71,16%	-84,42%
156	MON Monad	$0,022	$42.73M	0,30%	2,22%	1,95%	7,15%	18,44%	---%	---%	-55,85%
157	LUNC Terra Luna Classic	$0,000042	$9.66M	0,28%	0,33%	-3,30%	21,65%	19,14%	-28,41%	-29,33%	-100,00%
158	APEPE Ape and Pepe	$0,0000011	$20.47M	0,03%	0,25%	6,17%	14,02%	24,25%	-59,48%	-33,84%	-84,14%
159	NUSD Neutrl USD	$1,00	$1.63M	0,08%	0,46%	0,16%	-0,04%	0,26%	---%	---%	-3,06%
160	ENS Ethereum Name Service	$5,95	$20.31M	0,73%	2,12%	-0,89%	0,26%	-0,75%	-76,02%	-67,01%	-92,87%
161	RIVER River	$11,49	$31.31M	4,34%	-11,46%	-19,34%	35,53%	-11,71%	---%	---%	-87,03%
162	AB AB	$0,0022	$4.51M	0,15%	-0,34%	-7,36%	-10,48%	-13,59%	-75,40%	-82,51%	-87,18%
163	SAND The Sandbox	$0,082	$18.54M	0,07%	2,41%	-3,02%	5,85%	-5,04%	-70,30%	-70,55%	-99,02%
165	CVX Convex Finance	$2,36	$11.88M	-0,11%	3,04%	34,27%	37,88%	32,09%	-41,19%	17,64%	-96,08%
166	AUSD AUSD	$1,00	$42.61M	0,01%	0,01%	0,02%	0,02%	0,04%	0,07%	0,02%	-2,11%
167	STRK Starknet	$0,039	$25.93M	0,31%	0,94%	-2,14%	-0,99%	-20,56%	-69,03%	-75,25%	-99,10%
168	XPL Plasma	$0,095	$65.19M	0,67%	-0,39%	-15,95%	11,79%	15,65%	---%	---%	-94,35%
169	HNT Helium	$1,13	$4.11M	-0,03%	-3,07%	-10,63%	-16,55%	38,93%	-56,36%	-56,68%	-97,94%
170	PENDLE Pendle	$1,26	$24.68M	0,11%	4,07%	-1,30%	5,53%	5,56%	-77,11%	-39,65%	-83,13%
172	B BUILDon	$0,21	$4.35M	0,05%	1,25%	9,52%	58,41%	49,65%	-61,83%	---%	-71,55%
173	TWT Trust Wallet	$0,49	$7.67M	0,20%	-0,68%	1,26%	-0,21%	-6,46%	-35,01%	-48,34%	-81,88%
175	ZBCN Zebec Network	$0,0021	$6.56M	-0,05%	4,49%	2,52%	0,56%	-8,75%	-53,92%	38,65%	-70,56%
177	AXS Axie Infinity	$1,13	$23.06M	-0,11%	0,02%	-8,72%	-6,49%	-12,84%	-50,66%	-63,94%	-99,31%
178	GRASS Grass	$0,35	$20.04M	0,56%	3,72%	14,05%	107,49%	90,36%	-55,86%	-80,32%	-90,99%
180	VSN Vision	$0,052	$27.26M	-0,01%	-0,19%	-1,60%	-0,21%	-1,11%	-71,53%	---%	-76,93%
181	9BIT The9bit	$0,022	$5.43M	2,35%	1,95%	7,96%	11,33%	248,66%	---%	---%	-0,37%
182	ZK ZKsync	$0,020	$33.37M	-0,17%	7,97%	5,82%	5,45%	-7,97%	-67,81%	-72,57%	-93,72%
183	WFI WeFi	$2,26	$2.87M	0,22%	3,00%	11,85%	10,36%	-2,46%	276,62%	524,30%	-24,83%
184	REAL RealLink	$0,058	$4.34M	1,18%	6,45%	6,79%	18,08%	10,46%	12,97%	862,93%	-94,17%
185	THETA Theta Network	$0,18	$6.90M	-0,74%	0,55%	-6,01%	-0,88%	-12,61%	-76,87%	-79,99%	-98,84%
188	NEO NEO	$2,53	$6.94M	0,59%	1,40%	-3,06%	-3,40%	-8,75%	-61,55%	-68,87%	-98,73%
189	MANA Decentraland	$0,092	$14.36M	0,13%	2,24%	-5,00%	2,59%	-10,21%	-66,85%	-65,36%	-98,43%
190	XCN Onyxcoin	$0,0047	$4.71M	0,11%	-0,10%	2,98%	0,67%	-12,00%	-61,61%	-64,28%	-97,44%
191	FLUID Fluid	$2,25	$3.04M	1,18%	4,37%	3,25%	19,34%	-3,24%	-66,30%	-58,76%	-90,75%
192	FF Falcon Finance	$0,074	$36.41M	-0,25%	0,46%	-2,35%	-2,42%	-8,71%	---%	---%	-90,40%
193	WAL Walrus	$0,077	$6.67M	1,03%	1,69%	-1,30%	7,38%	-7,62%	-80,78%	---%	-89,83%
194	WIF dogwifhat	$0,17	$87.54M	0,36%	-3,63%	-14,57%	-13,28%	-25,67%	-79,71%	-62,72%	-96,46%
196	TIBBIR Ribbita by Virtuals	$0,17	$8.14M	3,03%	10,98%	-4,88%	13,23%	59,34%	-4,58%	---%	-61,56%
197	ULTIMA Ultima	$4.441,33	$10.21M	0,63%	5,56%	-9,87%	-14,39%	-16,54%	-32,35%	-69,29%	-80,69%
198	SENT Sentient	$0,023	$18.66M	-0,13%	1,62%	8,18%	-2,39%	-20,31%	---%	---%	-51,94%
199	MX MX	$1,79	$5.30M	0,08%	---%	-0,23%	0,18%	-1,23%	-42,49%	-39,37%	-69,39%
201	RAY Raydium	$0,61	$19.16M	0,79%	3,85%	1,65%	3,13%	0,87%	-81,17%	-64,66%	-96,39%
202	COMP Compound	$16,80	$11.13M	0,19%	0,58%	-3,31%	-1,69%	-2,85%	-62,89%	-61,83%	-98,03%
203	KOGE KOGE	$48,01	$77.68M	0,06%	0,07%	0,05%	0,07%	0,14%	0,13%	16,87%	-37,63%
204	GALA GALA	$0,0034	$26.38M	---%	1,66%	-2,39%	-1,27%	-18,34%	-79,12%	-79,19%	-99,59%
206	S Sonic	$0,042	$13.17M	0,59%	3,98%	2,50%	6,81%	-4,82%	-87,15%	-90,76%	-95,95%
207	FARTCOIN Fartcoin	$0,16	$41.31M	3,29%	6,30%	-4,02%	12,58%	-19,71%	-82,50%	-32,16%	-93,74%
208	RUNE THORChain	$0,43	$40.20M	1,02%	5,16%	6,08%	13,85%	3,89%	-66,17%	-65,42%	-97,93%
210	SKR Seeker	$0,025	$13.73M	-0,58%	2,84%	19,14%	-5,99%	6,16%	---%	---%	-55,02%
211	BAT Basic Attention	$0,098	$11.84M	0,30%	0,18%	-4,76%	-14,11%	-19,00%	-33,92%	-36,30%	-94,86%
212	TRAC OriginTrail	$0,32	$6.36M	0,08%	4,55%	1,79%	2,13%	-2,57%	-21,64%	-11,74%	-90,88%
213	XEC eCash	$0,0000069	$4.01M	-0,28%	1,59%	-3,26%	-6,41%	-13,33%	-65,13%	-66,42%	-98,17%
214	IMX Immutable	$0,16	$12.19M	1,94%	4,45%	0,19%	6,05%	0,44%	-70,20%	-70,28%	-98,31%
216	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.09M	0,11%	0,10%	0,33%	0,16%	0,25%	1,39%	---%	-8,61%
217	COW CoW Protocol	$0,24	$12.70M	0,81%	5,93%	7,16%	10,19%	43,60%	-33,57%	-7,34%	-89,16%
218	1INCH 1INCH	$0,095	$10.28M	0,50%	2,66%	---%	10,43%	-3,07%	-61,70%	-55,42%	-98,90%
219	SFP SafePal	$0,27	$1.93M	0,02%	2,53%	-0,94%	6,48%	-1,87%	-41,72%	-51,39%	-93,63%
220	WEMIX WEMIX	$0,29	$1.94M	0,12%	0,21%	0,89%	-6,32%	-9,00%	-64,87%	-41,78%	-98,85%
223	GLM Golem	$0,13	$6.16M	0,45%	1,90%	-4,97%	-15,98%	-37,13%	-48,14%	-54,21%	-90,50%
224	BERA Berachain	$0,55	$27.81M	0,38%	3,56%	-6,17%	-3,78%	26,95%	-74,93%	-90,77%	-96,30%
226	EGLD MultiversX	$4,23	$6.01M	-0,06%	1,02%	-0,67%	-0,05%	-11,26%	-71,47%	-77,50%	-99,22%
227	A Vaulta	$0,076	$17.74M	-0,44%	0,16%	-2,66%	-1,70%	-9,33%	-84,53%	---%	-90,20%
229	0G 0G	$0,57	$10.10M	0,15%	1,33%	-9,91%	-7,67%	5,53%	---%	---%	-91,93%
231	AKT Akash Network	$0,42	$19.58M	-2,50%	9,71%	39,80%	42,21%	32,15%	-64,17%	-63,20%	-94,84%
232	GOMINING GoMining Token	$0,30	$12.61M	0,19%	-0,45%	-1,79%	-7,40%	4,11%	-41,82%	-28,56%	-47,77%
233	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$22.24M	0,33%	0,95%	0,41%	3,45%	-12,26%	-86,37%	-84,17%	-96,70%
234	CASH CASH	$1,00	$19.31M	-0,01%	-0,04%	0,01%	0,06%	0,03%	---%	---%	-5,49%
235	AMP Amp	$0,0014	$3.10M	0,03%	1,57%	-2,11%	-2,52%	-14,07%	-60,45%	-66,08%	-98,83%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko