Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	SEI Sei	$0,13	$90.91M	-1,33%	0,40%	-10,36%	-25,91%	-35,21%	-44,31%	-78,05%	-88,31%
112	MORPHO Morpho	$1,50	$11.70M	-1,31%	-0,38%	-19,28%	-24,83%	-27,05%	-0,47%	61,79%	-64,08%
113	CAKE PancakeSwap	$2,35	$83.54M	-1,28%	2,26%	0,46%	-9,08%	-16,42%	2,60%	-16,75%	-94,65%
114	BONK Bonk	$0,0000094	$197.98M	-2,29%	3,50%	-8,17%	-26,55%	-37,98%	-58,42%	-79,52%	-83,79%
117	JUP Jupiter	$0,24	$28.49M	-2,03%	2,10%	-9,22%	-30,53%	-44,12%	-55,23%	-78,32%	-87,90%
118	FTN Fasttoken	$1,69	$1.26M	-0,38%	-2,10%	-0,93%	-7,58%	-10,09%	-61,11%	-46,42%	-63,23%
119	EZETH Renzo Restaked ETH	$3.052,27	$2.19M	-1,30%	1,47%	-6,34%	-17,81%	-29,67%	22,78%	-14,73%	-41,74%
120	METH Mantle Staked Ether	$3.099,45	$3.38M	-1,25%	1,53%	-5,92%	-18,68%	-29,29%	23,97%	-14,91%	-41,76%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$86.354,00	$144.94M	-0,92%	-0,12%	-5,46%	-17,18%	-24,05%	-16,65%	-11,46%	-31,75%
122	PENGU Pudgy Penguins	$0,011	$195.21M	-2,62%	5,51%	-9,01%	-28,64%	-50,43%	-28,12%	---%	-83,97%
123	FET Artificial Superintelligence Alliance	$0,26	$123.86M	-1,76%	-4,75%	-5,47%	-25,19%	-4,21%	-69,60%	-82,22%	-92,35%
124	USDY Ondo US Dollar Yield	$1,10	$4.11M	0,53%	-0,31%	-0,58%	1,24%	1,45%	-0,41%	1,44%	-12,61%
125	DASH Dash	$54,67	$109.56M	-0,56%	-5,45%	-26,39%	-20,38%	13,07%	125,73%	60,67%	-96,32%
127	JUPSOL Jupiter Staked SOL	$154,43	$5.81M	-1,05%	2,16%	-2,67%	-17,60%	-32,41%	-19,28%	-40,46%	-50,13%
128	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$27.81M	---%	-0,01%	-0,02%	-0,01%	-0,02%	-0,03%	-0,05%	-2,74%
129	AERO Aerodrome Finance	$0,67	$34.39M	-1,28%	1,57%	-13,13%	-44,63%	-27,73%	-13,33%	-50,24%	-70,90%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$55.26M	---%	-0,02%	---%	---%	-0,01%	-0,05%	-0,01%	-2,46%
131	STRK Starknet	$0,13	$257.18M	0,41%	-4,94%	-26,67%	-16,39%	7,90%	-21,20%	-77,93%	-96,96%
132	BDX Beldex	$0,081	$9.91M	0,43%	0,07%	-2,13%	0,39%	3,14%	22,48%	2,12%	-81,96%
133	USDAI USDai	$1,00	$7.32M	0,01%	-0,02%	-0,33%	-0,33%	-1,62%	---%	---%	-15,86%
134	CRV Curve DAO	$0,41	$102.95M	-0,25%	5,88%	-3,20%	-15,80%	-26,15%	-46,59%	-25,07%	-97,28%
135	OP Optimism	$0,31	$74.04M	-1,32%	0,84%	-16,75%	-26,21%	-32,33%	-58,74%	-86,23%	-93,56%
136	VIRTUAL Virtuals Protocol	$0,90	$117.18M	-2,25%	-1,14%	-16,28%	-34,85%	-26,53%	-56,09%	55,66%	-82,36%
138	LDO Lido DAO	$0,64	$83.11M	-1,06%	0,56%	-9,70%	-24,06%	-32,84%	-36,28%	-59,03%	-91,21%
139	STX Stacks	$0,31	$14.10M	-0,82%	0,74%	-8,09%	-26,41%	-33,10%	-68,23%	-85,91%	-91,91%
140	INJ Injective	$5,61	$78.99M	-1,23%	-0,06%	-12,88%	-27,04%	-36,48%	-53,41%	-80,51%	-89,31%
141	AB AB	$0,0063	$13.40M	-0,09%	0,12%	-7,36%	13,63%	-9,29%	-11,71%	13.872,57%	-63,74%
142	WETH L2 Standard Bridged WETH (Base)	$2.867,12	$687.64M	-1,57%	1,22%	-6,43%	-17,84%	-29,78%	20,67%	-17,80%	-42,17%
144	MSOL Marinade Staked SOL	$179,29	$4.40M	-1,26%	2,09%	-3,25%	-17,60%	-32,50%	-19,70%	-41,65%	-50,53%
145	TBTC tBTC	$85.996,00	$19.51M	-1,36%	-0,42%	-6,05%	-17,06%	-24,24%	-16,28%	-12,46%	-31,33%
146	GRT The Graph	$0,050	$22.95M	-0,77%	0,48%	-9,64%	-24,36%	-24,09%	-54,88%	-80,46%	-98,23%
147	XTZ Tezos	$0,49	$21.28M	-0,42%	0,22%	-7,80%	-19,60%	-20,66%	-20,05%	-62,37%	-94,61%
148	MYX MYX Finance	$2,73	$34.76M	-1,60%	-0,89%	13,92%	13,81%	-7,02%	2.844,45%	---%	-85,63%
149	TIA Celestia	$0,61	$79.08M	-1,28%	-1,69%	-23,58%	-37,88%	-42,16%	-79,32%	-92,12%	-97,07%
150	SPX SPX6900	$0,55	$42.38M	-0,95%	4,75%	10,66%	-18,72%	-52,06%	-20,54%	4,76%	-75,84%
151	TUSD TrueUSD	$1,00	$8.71M	-0,07%	-0,05%	-0,05%	-0,24%	-0,16%	-0,31%	-0,34%	-38,40%
154	IOTA IOTA	$0,12	$10.07M	-0,71%	1,43%	-7,13%	-20,69%	-23,22%	-51,60%	-52,08%	-97,79%
155	TEL Telcoin	$0,0050	$4.16M	-1,79%	-6,57%	-17,98%	60,06%	27,43%	-17,53%	33,74%	-92,18%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.869,42	$303.37M	-1,53%	1,34%	-5,96%	-18,69%	-29,69%	21,83%	-17,65%	-42,24%
157	KAIA Kaia	$0,080	$11.62M	-0,74%	1,38%	-5,56%	-21,59%	-27,88%	-34,06%	-58,75%	-80,43%
158	USDD USDD	$1,00	$13.85M	-0,02%	-0,01%	0,05%	-0,05%	-0,10%	-0,12%	0,08%	-4,98%
159	FLOKI FLOKI	$0,000047	$52.33M	-0,82%	2,52%	-9,96%	-23,63%	-36,71%	-54,03%	-80,20%	-86,33%
160	TWT Trust Wallet	$1,08	$16.17M	-1,10%	2,24%	-4,23%	-14,15%	-14,79%	26,25%	-0,63%	-60,19%
162	ETHFI Ether.fi	$0,73	$53.38M	-0,96%	2,09%	-17,03%	-23,46%	-31,96%	1,97%	-66,16%	-91,43%
166	PYTH Pyth Network	$0,075	$20.76M	-0,91%	1,73%	-12,02%	-27,64%	-36,49%	-62,95%	-83,40%	-93,73%
167	ENS Ethereum Name Service	$11,18	$37.98M	-1,28%	0,35%	-9,51%	-22,24%	-31,32%	-51,58%	-53,76%	-86,58%
168	MON Monad	$0,039	$1.24B	0,73%	56,01%	---%	---%	---%	---%	---%	-6,27%
169	2Z DoubleZero	$0,12	$16.38M	0,02%	1,38%	-12,18%	-34,14%	-52,22%	---%	---%	-86,43%
171	GHO GHO	$1,00	$28.20M	0,22%	0,21%	0,12%	0,27%	0,23%	0,25%	0,70%	-2,99%
172	CFX Conflux	$0,081	$17.49M	-1,10%	0,76%	-6,01%	-17,07%	-28,91%	-7,92%	-55,90%	-95,23%
173	BSV Bitcoin SV	$20,69	$16.16M	0,09%	1,54%	-4,84%	-16,47%	-12,00%	-49,67%	-70,30%	-95,78%
174	S Sonic	$0,11	$54.28M	-0,92%	3,18%	-10,83%	-24,67%	-37,19%	-81,91%	---%	-89,49%
175	XPL Plasma	$0,21	$259.10M	0,59%	14,34%	-16,62%	-25,78%	-48,09%	---%	---%	-87,69%
176	BTT BitTorrent	$0,00000041	$20.22M	-0,38%	2,09%	-2,93%	-13,58%	-21,44%	-47,46%	-69,22%	-87,99%
178	SAND The Sandbox	$0,15	$31.36M	-0,71%	1,07%	-11,42%	-23,62%	-29,49%	-53,58%	-78,56%	-98,16%
179	SUN Sun Token	$0,021	$22.40M	0,08%	-1,28%	-5,06%	-6,80%	-7,45%	9,08%	-9,84%	-99,97%
181	PENDLE Pendle	$2,41	$61.71M	-1,27%	6,63%	2,60%	-13,35%	-27,94%	-38,84%	-56,37%	-67,82%
182	HNT Helium	$2,12	$25.61M	0,44%	7,31%	-5,93%	-11,33%	4,00%	-49,21%	-66,18%	-96,13%
183	DCR Decred	$22,38	$7.64M	-2,50%	-4,72%	-36,66%	-28,36%	30,68%	50,87%	39,39%	-90,85%
184	NFT AINFT	$0,00000039	$54.17M	0,73%	0,98%	-1,05%	-3,17%	-4,24%	-12,29%	-23,51%	-94,87%
187	JST JUST	$0,038	$27.72M	-0,20%	1,50%	1,98%	3,52%	12,40%	1,41%	5,79%	-80,26%
188	DOGE Binance-Peg Dogecoin	$0,15	$4.52M	-1,08%	0,70%	-6,44%	-17,16%	-27,81%	-29,57%	-64,79%	-69,39%
189	CBETH Coinbase Wrapped Staked ETH	$3.166,35	$9.36M	-1,46%	1,18%	-5,94%	-17,65%	-29,58%	21,65%	-16,26%	-41,64%
190	WHYPE Wrapped HYPE	$32,23	$201.54M	-1,13%	2,72%	-18,81%	-19,69%	-31,58%	28,08%	---%	-45,45%
191	JASMY JasmyCoin	$0,0074	$27.41M	-1,51%	3,50%	-4,38%	-22,74%	-31,68%	-61,00%	-70,64%	-99,85%
192	FLOW Flow	$0,22	$9.85M	-0,59%	-2,38%	-13,22%	-21,05%	-20,06%	-48,49%	-75,80%	-99,47%
193	BTC.B Avalanche Bridged BTC (Avalanche)	$86.394,00	$29.28M	-0,79%	0,17%	-5,54%	-17,18%	-24,10%	-16,65%	-11,47%	-31,08%
194	THETA Theta Network	$0,36	$14.97M	-0,81%	0,82%	-10,55%	-24,86%	-36,88%	-60,01%	-81,12%	-97,72%
195	GALA GALA	$0,0076	$54.73M	-0,67%	2,10%	-11,62%	-24,91%	-33,17%	-61,12%	-80,26%	-99,08%
196	WIF dogwifhat	$0,35	$166.48M	-2,19%	0,14%	-14,45%	-28,12%	-38,47%	-53,77%	-89,65%	-92,83%
197	SAVAX BENQI Liquid Staked AVAX	$16,94	$2.27M	-1,14%	2,50%	-5,19%	-22,39%	-33,01%	-40,37%	-67,08%	-83,57%
199	MERL Merlin Chain	$0,33	$22.00M	2,08%	-8,54%	-8,18%	-10,12%	-21,74%	190,15%	-6,34%	-77,53%
200	GNO Gnosis	$128,20	$8.84M	-0,86%	0,13%	0,44%	3,38%	-6,50%	-2,13%	-54,07%	-80,09%
201	SYRUP Maple Finance	$0,30	$21.82M	-0,56%	-0,01%	-20,65%	-33,76%	-25,99%	20,43%	27,21%	-54,74%
202	ZBCN Zebec Network	$0,0035	$22.45M	-2,15%	10,18%	25,87%	-4,29%	-13,75%	86,08%	242,16%	-50,01%
203	BAT Basic Attention	$0,22	$57.33M	3,99%	4,90%	31,32%	-1,96%	27,05%	35,27%	-22,21%	-88,47%
204	A Vaulta	$0,20	$31.14M	-1,67%	-3,26%	-13,67%	-29,01%	-32,17%	---%	---%	-74,09%
205	EURC EURC	$1,16	$28.02M	0,15%	0,39%	-0,30%	-0,12%	-0,59%	2,72%	9,96%	-14,52%
206	MANA Decentraland	$0,17	$25.08M	-0,80%	1,33%	-14,05%	-27,15%	-32,43%	-51,88%	-74,75%	-97,15%
207	USX USX	$1,00	$9.96M	-0,02%	-0,01%	-0,01%	-0,02%	-0,04%	---%	---%	-3,53%
208	KAU Kinesis Gold	$133,13	$16.28M	-0,12%	1,54%	1,88%	0,16%	-0,01%	24,14%	46,08%	-5,39%
211	BUSD Binance-Peg BUSD	$0,99	$5.43M	-0,45%	-1,30%	-0,93%	-0,80%	-1,42%	-1,17%	-0,60%	-13,19%
212	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.866,68	$10.37M	-1,27%	1,49%	-5,82%	-18,92%	-29,88%	20,76%	-17,70%	-42,11%
213	FF Falcon Finance	$0,13	$34.94M	-1,17%	1,26%	-10,87%	-2,31%	-25,35%	---%	---%	-83,37%
214	FARTCOIN Fartcoin	$0,30	$207.53M	-2,85%	13,22%	18,30%	0,43%	-26,62%	-78,07%	-16,42%	-87,97%
216	NEO NEO	$4,22	$12.94M	-0,79%	0,88%	-9,88%	-19,42%	-20,03%	-35,82%	-71,84%	-97,87%
217	RAY Raydium	$1,10	$38.57M	-0,68%	3,96%	-8,29%	-30,18%	-40,96%	-62,38%	-81,75%	-93,41%
219	ULTIMA Ultima	$2.917,55	$16.97M	0,63%	-3,34%	-6,76%	-18,61%	-27,93%	-84,87%	-49,35%	-87,22%
220	APEPE Ape and Pepe	$0,0000014	$24.86M	-1,12%	-8,02%	-26,81%	-11,48%	-23,80%	-3,64%	-76,88%	-79,96%
221	CHZ Chiliz	$0,029	$28.23M	-0,36%	2,14%	-6,17%	-15,21%	-14,63%	-38,15%	-69,43%	-96,75%
223	FRAX Legacy Frax Dollar	$0,99	$1.47M	-0,01%	-0,01%	-0,16%	-0,06%	-0,34%	-0,72%	-0,17%	-12,94%
224	COMP Compound	$29,45	$19.09M	0,04%	1,12%	-7,52%	-12,69%	-24,05%	-35,20%	-56,63%	-96,76%
225	UBTC Unit Bitcoin	$86.428,00	$109.73M	-0,74%	0,44%	-5,26%	-16,86%	-23,98%	-16,04%	---%	-31,49%
226	CMETH Mantle Restaked ETH	$3.096,48	$7.78M	-1,43%	1,37%	-5,68%	-18,53%	-29,46%	23,15%	-15,06%	-41,75%
227	ZK ZKsync	$0,038	$44.36M	-0,07%	-2,05%	-17,42%	-28,65%	13,59%	-44,98%	-77,99%	-88,15%
228	AR Arweave	$4,15	$48.42M	-0,46%	1,64%	-2,11%	-19,34%	6,75%	-49,83%	-81,19%	-95,34%
230	BORG SwissBorg	$0,27	$1.17M	---%	2,84%	3,34%	-23,42%	-44,00%	14,26%	23,36%	-83,38%
232	1INCH 1INCH	$0,19	$31.88M	-0,67%	-2,35%	-2,47%	-11,04%	3,12%	-17,63%	-53,46%	-97,83%
233	VSN Vision	$0,078	$2.18M	1,10%	4,94%	3,22%	-21,65%	-33,67%	---%	---%	-65,21%
234	UDS Undeads Games	$2,50	$1.38M	-0,34%	3,66%	14,70%	5,14%	4,48%	232,13%	739,37%	-9,77%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko