Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	LIT Lighter	$1,63	$29.84M	0,96%	2,44%	-4,06%	14,27%	40,18%	---%	---%	-79,34%
117	BONK Bonk	$0,0000046	$18.43M	0,55%	-0,10%	-1,33%	5,15%	-23,48%	-54,19%	-63,47%	-92,15%
118	VIRTUAL Virtuals Protocol	$0,60	$34.19M	1,04%	-1,29%	-8,30%	3,83%	-15,95%	-40,18%	-56,94%	-88,16%
119	PRIME PRIME	$1,04	$2.27M	0,01%	0,02%	0,13%	0,23%	0,49%	---%	---%	-30,43%
120	KITE Kite	$0,17	$19.04M	0,09%	0,27%	-14,30%	-13,59%	-14,82%	70,90%	---%	-48,07%
121	SKYAI SkyAI	$0,39	$12.02M	0,19%	9,54%	-1,30%	65,41%	32,18%	1.367,24%	1.321,46%	-54,88%
122	SEI Sei	$0,055	$27.55M	0,73%	-0,29%	0,69%	12,57%	-9,08%	-60,43%	-73,15%	-95,17%
123	LUNC Terra Luna Classic	$0,000066	$12.12M	0,12%	-2,70%	-8,42%	-3,56%	-18,89%	134,11%	22,79%	-100,00%
125	FDUSD First Digital USD	$1,00	$27.94M	---%	0,02%	0,06%	0,06%	0,09%	0,07%	-0,08%	-13,29%
126	TIA Celestia	$0,38	$27.18M	1,24%	2,77%	5,36%	19,28%	-10,54%	-41,41%	-73,28%	-98,20%
127	SPX SPX6900	$0,37	$6.57M	0,22%	-1,44%	7,37%	19,80%	2,44%	-49,47%	-63,09%	-83,69%
128	STX Stacks	$0,18	$6.46M	0,21%	-1,79%	-8,19%	-2,94%	-25,27%	-43,99%	-68,55%	-95,36%
129	SUN Sun Token	$0,017	$58.38M	0,06%	0,20%	1,63%	-1,85%	-14,02%	-15,68%	1,57%	-99,97%
130	H Humanity	$0,18	$17.74M	-0,91%	-10,18%	-64,97%	-75,38%	-12,06%	127,81%	---%	-78,57%
131	UB Unibase	$0,13	$42.82M	12,18%	55,08%	9,24%	8,81%	16,69%	221,70%	---%	-46,55%
132	ETHFI Ether.fi	$0,35	$20.60M	0,76%	0,45%	3,57%	17,11%	-4,66%	-59,23%	-58,68%	-95,92%
134	CRV Curve DAO	$0,21	$29.93M	-0,07%	-3,63%	-13,58%	4,17%	-9,71%	-51,18%	-61,50%	-98,65%
135	JTO Jito	$0,64	$50.22M	-0,06%	-8,90%	11,88%	5,40%	29,39%	36,62%	-69,39%	-89,31%
136	PYTH Pyth Network	$0,036	$14.36M	0,33%	0,09%	-6,67%	13,95%	-9,36%	-51,31%	-58,81%	-96,97%
137	GNO Gnosis	$107,84	$1.45M	0,92%	-0,19%	-0,48%	13,06%	-7,21%	-18,91%	6,04%	-83,37%
138	NFT AINFT	$0,00000026	$8.66M	0,14%	-0,33%	-1,35%	-1,20%	-5,87%	-29,34%	-35,58%	-96,49%
139	2Z DoubleZero	$0,075	$27.06M	-0,44%	6,97%	4,78%	6,41%	-31,43%	-42,08%	---%	-91,56%
140	BTT BitTorrent	$0,00000026	$7.01M	0,10%	0,96%	-1,74%	-3,25%	-17,78%	-36,12%	-54,30%	-92,33%
141	GRASS Grass	$0,42	$21.19M	0,35%	1,60%	-5,04%	24,83%	3,33%	30,61%	-62,32%	-89,18%
142	XTZ Tezos	$0,23	$9.00M	0,11%	-0,95%	-3,25%	-4,41%	-31,57%	-53,75%	-53,02%	-97,45%
143	CFX Conflux	$0,048	$3.30M	0,88%	1,59%	3,26%	5,50%	-13,84%	-37,75%	-27,06%	-97,17%
144	RUSD Royal Dollar	$1,00	$129.09M	0,06%	-0,05%	0,02%	-0,01%	-0,01%	---%	---%	-0,21%
145	MON Monad	$0,021	$18.21M	0,34%	-1,02%	-6,41%	-3,13%	-18,13%	-31,97%	---%	-57,11%
146	FLOKI FLOKI	$0,000025	$13.54M	0,68%	-1,20%	-1,30%	4,38%	-12,27%	-49,56%	-61,14%	-92,64%
147	PENDLE Pendle	$1,42	$31.72M	-0,16%	-4,14%	2,92%	13,90%	-21,85%	-47,26%	-58,97%	-81,04%
149	ZBCN Zebec Network	$0,0024	$12.80M	0,27%	-0,99%	-11,17%	-7,51%	-15,58%	-18,85%	-33,04%	-65,38%
151	BSV Bitcoin SV	$11,79	$9.28M	0,24%	-0,33%	-4,62%	-1,07%	-20,95%	-44,62%	-60,28%	-97,59%
152	JASMY JasmyCoin	$0,0047	$7.54M	0,43%	0,17%	-10,52%	-1,71%	-14,33%	-35,70%	-58,74%	-99,90%
153	ZRO LayerZero	$0,92	$29.14M	0,71%	2,15%	-9,34%	0,90%	-29,47%	-36,07%	-41,99%	-87,78%
154	EIGEN EigenCloud (prev. EigenLayer)	$0,31	$110.47M	3,57%	17,74%	48,67%	62,65%	51,30%	-47,51%	-69,71%	-94,56%
156	LDO Lido DAO	$0,27	$23.60M	0,19%	-1,92%	-0,36%	0,38%	-20,99%	-58,33%	-59,99%	-96,30%
157	XPL Plasma	$0,091	$107.24M	0,57%	-3,46%	-0,17%	32,68%	10,09%	-55,71%	---%	-94,61%
159	STRK Starknet	$0,034	$11.26M	0,19%	0,14%	-6,53%	1,42%	-15,62%	-72,93%	-66,67%	-99,23%
160	APEPE Ape and Pepe	$0,0000011	$26.71M	0,19%	-0,22%	-2,16%	0,95%	-6,88%	-26,54%	4,49%	-84,65%
163	B BUILDon	$0,22	$3.69M	0,21%	-2,83%	-7,11%	-20,60%	-16,19%	-5,96%	-30,64%	-71,17%
164	CHZ Chiliz	$0,021	$30.89M	0,49%	-2,84%	-18,17%	-15,46%	-48,83%	-31,87%	-35,36%	-97,62%
165	OP Optimism	$0,10	$33.60M	0,61%	-2,09%	-8,77%	4,68%	-20,36%	-68,93%	-79,97%	-97,92%
166	KAIA Kaia	$0,037	$4.58M	-0,31%	0,81%	-3,48%	0,84%	-27,65%	-53,76%	-79,58%	-90,86%
167	GWEI ETHGas	$0,10	$3.12M	-0,21%	-3,12%	-39,46%	-19,97%	-12,05%	---%	---%	-51,91%
168	AKT Akash Network	$0,74	$4.17M	0,75%	-1,61%	-10,72%	19,21%	-5,31%	54,08%	-27,56%	-90,80%
171	GRT The Graph	$0,020	$15.85M	-0,22%	-0,13%	-3,59%	0,07%	-24,99%	-59,81%	-73,51%	-99,30%
172	VELVET Velvet	$0,50	$10.16M	0,73%	-1,20%	35,75%	95,39%	420,81%	172,26%	---%	-72,73%
173	CRVUSD crvUSD	$1,00	$8.82M	-0,01%	-0,01%	-0,07%	-0,06%	---%	-0,21%	-0,12%	-9,72%
174	REAL RealLink	$0,063	$6.54M	0,80%	0,28%	0,22%	19,53%	-8,55%	-22,80%	138,52%	-93,66%
176	FF Falcon Finance	$0,071	$5.67M	0,03%	-1,13%	-0,95%	-23,87%	-19,25%	-43,20%	---%	-90,82%
178	IOTA IOTA	$0,045	$5.45M	1,15%	-0,01%	-5,34%	-3,94%	-22,41%	-56,76%	-70,16%	-99,15%
179	PIEVERSE Pieverse	$0,71	$6.17M	0,60%	2,06%	2,95%	12,99%	-0,94%	45,79%	---%	-56,87%
180	ONYC OnRe Tokenized Reinsurance	$1,11	$2.64M	-0,09%	-0,01%	0,19%	0,35%	0,96%	5,84%	---%	-0,36%
181	BTW Bitway	$0,087	$72.27M	-8,38%	-20,06%	-8,27%	65,68%	526,69%	---%	---%	-54,03%
182	ENS Ethereum Name Service	$4,69	$9.54M	0,27%	-0,55%	-8,83%	0,35%	-23,92%	-61,12%	-73,06%	-94,38%
184	USAT USAT	$1,00	$1.22M	---%	-0,02%	-0,08%	-0,12%	-0,04%	---%	---%	-0,42%
185	REUSD Re Protocol reUSD	$1,09	$2.79M	-0,04%	0,05%	0,12%	0,33%	0,53%	3,82%	7,78%	-0,05%
186	ULTIMA Ultima	$2.160,88	$11.94M	0,61%	4,42%	-4,65%	-4,91%	-19,98%	-59,29%	-70,90%	-90,59%
187	AXS Axie Infinity	$1,04	$42.75M	0,61%	-11,49%	5,04%	10,69%	-10,59%	-8,05%	-49,71%	-99,37%
188	COMP Compound	$18,03	$10.69M	0,02%	0,83%	0,23%	10,14%	-8,03%	-47,87%	-60,93%	-97,89%
189	WFI WeFi	$2,04	$1.49M	0,14%	0,02%	0,05%	1,46%	-0,28%	-14,88%	394,54%	-31,72%
191	RAY Raydium	$0,63	$14.38M	0,54%	1,69%	1,73%	7,61%	-16,66%	-45,10%	-66,76%	-96,25%
192	WIF dogwifhat	$0,16	$28.21M	0,52%	1,17%	-1,46%	3,57%	-14,00%	-59,53%	-76,32%	-96,61%
194	SYRUP Maple Finance	$0,14	$2.46M	0,30%	-0,76%	-3,90%	4,94%	-32,11%	-44,41%	-68,68%	-79,25%
195	TWT Trust Wallet	$0,39	$4.38M	0,26%	-0,70%	-4,55%	4,11%	-14,18%	-64,00%	-43,49%	-85,85%
196	BP Backpack	$0,63	$11.11M	0,21%	-7,75%	39,80%	143,61%	378,31%	---%	---%	-18,55%
198	MX MX	$1,73	$2.79M	0,06%	-1,59%	0,60%	-0,73%	-2,20%	-20,93%	-25,03%	-70,50%
201	BTSE BTSE Token	$0,95	$7.30M	0,34%	-3,05%	-16,01%	-8,86%	-14,46%	-16,47%	-43,50%	-89,70%
202	XCN Onyxcoin	$0,0040	$5.65M	-0,27%	-0,88%	-2,28%	5,93%	-16,47%	-23,24%	-69,93%	-97,83%
203	THETA Theta Network	$0,15	$6.67M	0,28%	-3,74%	-7,58%	0,36%	-22,07%	-56,40%	-74,92%	-99,03%
205	NEO NEO	$2,15	$6.91M	0,75%	-2,59%	-4,67%	-0,80%	-25,07%	-50,20%	-57,72%	-98,92%
206	GUSD GUSD	$1,00	$2.59M	-0,12%	-0,10%	-0,08%	-0,09%	-0,08%	-0,19%	---%	-2,32%
207	TRAC OriginTrail	$0,33	$2.83M	0,08%	-1,23%	-10,45%	-11,02%	-22,90%	-44,53%	6,66%	-90,46%
208	AUSD AUSD	$1,00	$22.50M	-0,01%	-0,01%	-0,02%	-0,01%	0,01%	---%	---%	-2,14%
209	SAND The Sandbox	$0,055	$19.03M	0,26%	-5,13%	3,65%	5,89%	-21,81%	-64,07%	-76,50%	-99,34%
211	BILL Billions Network	$0,060	$21.91M	1,11%	7,93%	-18,76%	-22,01%	-35,25%	---%	---%	-74,50%
212	GENIUS Genius	$0,42	$13.33M	0,60%	0,65%	-11,20%	-6,92%	-32,94%	---%	---%	-55,05%
213	RUNE THORChain	$0,42	$7.36M	0,61%	3,82%	6,52%	23,25%	-2,44%	-38,99%	-67,38%	-98,00%
215	MANA Decentraland	$0,072	$14.69M	0,20%	-4,65%	6,46%	9,59%	-15,26%	-55,43%	-69,16%	-98,76%
216	APE ApeCoin	$0,14	$18.38M	1,51%	3,67%	5,30%	15,79%	1,63%	-43,72%	-75,31%	-99,47%
218	ZANO Zano	$8,99	$1.19M	-0,24%	-4,52%	-3,41%	4,76%	-17,34%	-23,31%	12,97%	-49,40%
219	EURCV EUR CoinVertible	$1,14	$18.21M	-0,02%	-0,12%	-1,25%	-0,61%	-1,21%	-1,84%	-0,68%	-6,02%
220	BAT Basic Attention	$0,090	$13.61M	0,87%	1,10%	-2,21%	5,55%	-7,55%	-66,66%	-21,03%	-95,27%
221	EDGE edgeX	$0,38	$8.62M	-0,41%	-4,26%	2,76%	-13,02%	-69,43%	---%	---%	-75,15%
224	RE RE	$0,84	$238.06M	-2,14%	-14,32%	---%	---%	---%	---%	---%	-22,95%
225	AR Arweave	$1,99	$10.27M	0,05%	-1,06%	-5,62%	2,19%	-3,54%	-54,13%	-58,29%	-97,77%
226	FARTCOIN Fartcoin	$0,13	$14.25M	0,36%	1,80%	-1,01%	11,04%	-28,50%	-66,77%	-85,35%	-94,85%
228	GALA GALA	$0,0026	$13.82M	0,65%	-4,13%	-5,78%	-0,74%	-20,93%	-66,64%	-79,84%	-99,69%
231	VSN Vision	$0,033	$3.05M	0,04%	0,06%	-1,79%	8,86%	-26,90%	-65,09%	---%	-85,33%
233	ZK ZKsync	$0,012	$11.59M	-1,39%	3,07%	2,66%	18,56%	-17,66%	-67,74%	-69,62%	-96,20%
236	IMX Immutable	$0,14	$7.02M	0,43%	-2,41%	-4,98%	2,96%	-17,05%	-55,01%	-61,65%	-98,52%
237	O o1.exchange	$0,73	$21.24M	0,48%	6,66%	---%	---%	---%	---%	---%	-21,57%
238	GOMINING GoMining Token	$0,29	$12.03M	0,07%	-0,28%	3,87%	10,98%	-1,22%	-17,24%	-32,37%	-48,51%
239	SFP SafePal	$0,23	$1.28M	0,59%	0,38%	-4,88%	5,30%	-16,27%	-30,92%	-52,59%	-94,40%
240	FRXUSD Frax USD	$1,00	$2.09M	0,01%	-0,01%	0,01%	---%	0,02%	-0,05%	0,03%	-0,71%
244	KAITO KAITO	$0,47	$8.88M	-0,08%	1,77%	0,93%	4,80%	-2,63%	-28,97%	-63,12%	-83,55%
247	CVX Convex Finance	$1,23	$5.32M	0,06%	-1,36%	-9,15%	-2,16%	-25,65%	-35,41%	-48,27%	-97,96%
248	AWE AWE Network	$0,057	$13.90M	2,40%	5,70%	5,47%	8,31%	17,19%	-8,17%	14,63%	-78,73%
249	IP Story	$0,31	$30.44M	0,14%	-0,81%	0,43%	1,32%	-34,89%	-86,95%	-88,22%	-97,88%
251	SENT Sentient	$0,015	$10.78M	1,15%	-1,79%	-1,39%	19,65%	-4,57%	---%	---%	-68,27%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko