Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	IP Story	$2,33	$34.26M	-0,56%	-2,66%	-9,43%	-8,71%	-34,27%	-51,21%	---%	-84,23%
117	JUP Jupiter	$0,24	$23.27M	-0,90%	-5,18%	-3,89%	-5,50%	-27,80%	-51,33%	-80,97%	-87,87%
118	METH Mantle Staked Ether	$3.421,24	$7.80M	-0,47%	-1,49%	5,83%	11,00%	-3,63%	31,92%	-14,54%	-35,52%
119	MORPHO Morpho	$1,41	$16.89M	-0,71%	-4,03%	-7,15%	-11,95%	-10,45%	-12,25%	-7,75%	-65,89%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.261,00	$154.99M	-0,34%	-1,22%	1,72%	6,29%	-8,21%	-11,99%	-5,67%	-26,82%
121	PENGU Pudgy Penguins	$0,012	$139.14M	-1,16%	-3,15%	4,26%	0,63%	-20,36%	-7,75%	---%	-83,04%
123	USDY Ondo US Dollar Yield	$1,10	$1.67M	---%	-0,22%	-0,25%	-0,28%	-0,22%	-0,38%	4,34%	-12,65%
124	JUPSOL Jupiter Staked SOL	$160,42	$2.35M	-0,52%	-4,01%	0,06%	3,89%	-7,51%	-13,35%	-33,14%	-47,88%
125	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$23.33M	0,01%	---%	0,01%	0,01%	0,01%	---%	-0,07%	-2,74%
126	SPX SPX6900	$0,70	$19.68M	2,20%	-3,21%	0,90%	43,10%	10,54%	-0,31%	8,32%	-68,99%
127	MYX MYX Finance	$3,40	$42.37M	-0,27%	9,96%	36,05%	35,71%	75,98%	4.836,97%	---%	-82,15%
128	FET Artificial Superintelligence Alliance	$0,25	$85.13M	-0,91%	-3,90%	-4,27%	-20,06%	19,69%	-66,81%	-86,12%	-92,78%
129	DASH Dash	$51,06	$126.92M	-0,33%	2,02%	-14,38%	-29,87%	-54,09%	118,31%	-9,93%	-96,55%
131	USDAI USDai	$1,00	$1.63M	0,01%	-0,05%	---%	0,03%	-0,47%	---%	---%	-15,84%
132	AERO Aerodrome Finance	$0,70	$58.07M	-1,64%	0,77%	-0,23%	-3,97%	-11,74%	9,75%	-60,33%	-69,78%
133	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$51.75M	-0,02%	-0,02%	-0,02%	0,04%	0,02%	---%	0,13%	-2,46%
134	OP Optimism	$0,32	$57.65M	-0,75%	-1,50%	-3,34%	-12,11%	-5,70%	-54,57%	-86,97%	-93,35%
135	VIRTUAL Virtuals Protocol	$0,92	$112.78M	-0,58%	-7,57%	-5,62%	-6,62%	-30,90%	-52,67%	-42,31%	-81,67%
136	WETH L2 Standard Bridged WETH (Base)	$3.172,46	$522.97M	-0,39%	-1,13%	5,30%	13,64%	-4,51%	30,28%	-17,51%	-35,89%
137	BDX Beldex	$0,083	$9.18M	0,92%	3,16%	1,93%	1,14%	2,67%	30,85%	5,55%	-81,55%
138	CRV Curve DAO	$0,41	$94.88M	-0,99%	-4,03%	-8,21%	-2,32%	-3,16%	-39,90%	-60,63%	-97,33%
139	INJ Injective	$5,81	$56.53M	-0,94%	-3,05%	-4,33%	-4,25%	-11,74%	-51,53%	-81,05%	-88,92%
140	STRK Starknet	$0,12	$65.83M	-0,50%	-5,14%	-13,68%	-46,85%	18,36%	-23,38%	-82,69%	-97,29%
141	TBTC tBTC	$92.046,00	$11.55M	-0,48%	-1,30%	1,52%	6,05%	-8,57%	-12,02%	-6,11%	-26,59%
142	LDO Lido DAO	$0,63	$45.78M	-0,64%	-2,80%	-5,22%	-8,31%	-11,03%	-30,85%	-69,56%	-91,36%
143	STX Stacks	$0,31	$14.45M	-0,26%	-4,08%	-3,52%	-7,69%	-13,95%	-64,38%	-88,02%	-92,00%
144	MSOL Marinade Staked SOL	$186,38	$3.32M	-0,79%	-3,91%	-0,42%	5,68%	-7,91%	-14,38%	-35,55%	-48,37%
146	TEL Telcoin	$0,0058	$4.40M	0,05%	-7,08%	16,89%	9,41%	116,80%	12,83%	-15,98%	-91,10%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.171,51	$394.75M	-0,34%	-1,17%	5,29%	10,87%	-4,42%	30,42%	-16,64%	-35,88%
148	TIA Celestia	$0,62	$59.60M	-0,88%	-3,27%	-0,59%	-14,84%	-21,89%	-76,34%	-92,39%	-97,01%
149	XTZ Tezos	$0,49	$18.73M	-0,66%	-1,60%	-2,35%	-4,19%	-3,28%	-20,22%	-70,31%	-94,56%
150	ULTIMA Ultima	$5.210,41	$16.48M	-0,96%	-2,34%	67,66%	68,76%	50,02%	-65,25%	6,49%	-77,22%
151	USDD USDD	$1,00	$6.23M	0,01%	0,01%	0,04%	0,14%	0,07%	0,04%	0,13%	-4,92%
152	GRT The Graph	$0,048	$21.97M	-0,59%	-3,07%	-7,04%	-10,82%	-12,93%	-56,37%	-84,57%	-98,30%
153	ETHFI Ether.fi	$0,81	$36.57M	-0,75%	-5,42%	2,04%	-0,28%	-0,13%	-37,61%	-69,58%	-90,47%
154	TUSD TrueUSD	$1,00	$6.23M	-0,02%	-0,03%	0,16%	0,20%	0,01%	-0,05%	-0,51%	-38,32%
157	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.75M	-0,84%	-0,40%	0,57%	-0,09%	-0,62%	-0,24%	-0,01%	-21,07%
158	AB AB	$0,0053	$15.41M	-0,31%	4,67%	-15,71%	-18,07%	-1,74%	-27,17%	10.436,62%	-69,12%
160	KAIA Kaia	$0,080	$6.82M	-0,32%	-0,06%	-0,63%	-0,49%	-4,15%	-31,62%	-75,93%	-80,31%
161	FLOKI FLOKI	$0,000048	$39.93M	-0,88%	-5,22%	-3,51%	-1,79%	-15,45%	-50,53%	-78,92%	-86,12%
162	ENS Ethereum Name Service	$11,89	$40.50M	-0,01%	-1,60%	2,61%	1,26%	-1,91%	-45,45%	-70,93%	-85,73%
165	2Z DoubleZero	$0,13	$23.66M	-1,39%	-3,19%	6,96%	3,45%	-18,26%	---%	---%	-85,77%
166	BAT Basic Attention	$0,29	$76.01M	-2,30%	8,17%	13,43%	70,90%	49,38%	96,28%	-13,18%	-84,44%
167	TWT Trust Wallet	$1,04	$17.91M	-0,37%	-3,02%	-1,79%	-5,92%	-7,83%	24,55%	-24,86%	-61,71%
168	GHO GHO	$1,00	$4.25M	0,04%	0,03%	0,09%	0,11%	0,04%	0,16%	0,32%	-2,89%
169	IOTA IOTA	$0,10	$11.46M	-0,59%	-1,74%	-12,59%	-12,51%	-21,46%	-54,41%	-77,85%	-98,05%
170	PENDLE Pendle	$2,58	$57.77M	-1,29%	-4,41%	-5,20%	11,52%	0,16%	-36,44%	-58,85%	-65,56%
172	BSV Bitcoin SV	$20,81	$11.99M	-0,52%	-2,47%	-1,30%	-0,85%	1,68%	-42,36%	-73,52%	-95,74%
174	PYTH Pyth Network	$0,072	$19.42M	-0,68%	-3,99%	-5,74%	-9,93%	-22,26%	-52,78%	-85,57%	-94,01%
177	CBETH Coinbase Wrapped Staked ETH	$3.525,25	$6.87M	-0,32%	-1,21%	6,24%	11,70%	-1,11%	31,67%	-14,76%	-35,13%
178	SUN Sun Token	$0,021	$18.91M	1,68%	2,48%	-1,47%	-2,83%	-0,79%	10,92%	-30,42%	-99,97%
180	BTT BitTorrent	$0,00000041	$22.00M	0,03%	-0,90%	-1,97%	-1,00%	-3,82%	-44,57%	-73,76%	-88,11%
181	MERL Merlin Chain	$0,38	$46.56M	0,30%	11,29%	32,37%	0,32%	21,75%	234,16%	-21,14%	-73,84%
182	JST JUST	$0,040	$46.84M	-0,19%	4,25%	1,73%	7,57%	18,05%	13,41%	-24,44%	-79,39%
183	SAND The Sandbox	$0,15	$24.74M	-0,46%	-3,34%	-6,25%	-10,02%	-12,54%	-52,30%	-82,89%	-98,22%
185	BTC.B Avalanche Bridged BTC (Avalanche)	$92.454,00	$25.16M	-0,15%	-1,15%	1,68%	6,24%	-8,01%	-12,00%	-6,14%	-26,54%
186	CFX Conflux	$0,075	$10.60M	-0,36%	-3,49%	-10,38%	-12,96%	-13,21%	-15,86%	-68,35%	-95,62%
187	S Sonic	$0,10	$37.23M	-0,92%	-4,28%	-9,07%	-12,20%	-18,29%	-80,06%	---%	-90,21%
188	DCR Decred	$22,06	$17.63M	-0,80%	13,21%	-6,62%	-24,75%	-37,99%	51,43%	5,03%	-91,00%
189	WIF dogwifhat	$0,38	$214.74M	-0,87%	-6,17%	-0,37%	-1,14%	-4,01%	-61,53%	-87,71%	-92,13%
190	DOGE Binance-Peg Dogecoin	$0,15	$3.43M	-0,41%	-2,22%	-1,86%	-1,45%	-6,73%	-34,51%	-64,27%	-69,24%
191	XPL Plasma	$0,19	$166.24M	-0,82%	-7,92%	-9,31%	-17,48%	-23,29%	---%	---%	-88,76%
193	FARTCOIN Fartcoin	$0,37	$242.56M	-3,74%	-2,47%	11,27%	33,80%	50,26%	-71,97%	131,24%	-85,00%
194	NFT AINFT	$0,00000037	$32.38M	0,16%	-0,12%	-3,59%	-3,84%	-5,12%	-13,41%	-45,79%	-95,04%
195	FLOW Flow	$0,23	$6.89M	-0,71%	-3,23%	-3,83%	-12,24%	-1,51%	-44,42%	-80,77%	-99,46%
196	HNT Helium	$1,96	$3.61M	-0,64%	-6,00%	-9,55%	-3,72%	-7,32%	-49,84%	-75,98%	-96,40%
197	SAVAX BENQI Liquid Staked AVAX	$17,88	$3.16M	-0,21%	-1,65%	-3,58%	4,20%	-7,14%	-33,94%	-69,59%	-82,71%
198	WHYPE Wrapped HYPE	$33,51	$116.75M	-0,99%	-5,28%	-2,15%	-12,00%	-12,23%	26,61%	---%	-43,17%
199	GALA GALA	$0,0075	$36.31M	-0,51%	-2,66%	-4,19%	-8,22%	-9,96%	-60,95%	-86,87%	-99,08%
200	JASMY JasmyCoin	$0,0070	$19.80M	-0,63%	-3,71%	-7,06%	-6,63%	-15,65%	-60,66%	-83,10%	-99,85%
201	GNO Gnosis	$130,29	$6.15M	-0,08%	-1,94%	-2,66%	-0,42%	12,51%	-0,44%	-53,76%	-79,68%
202	THETA Theta Network	$0,34	$13.90M	-0,38%	-2,41%	-6,24%	-10,37%	-15,11%	-61,11%	-88,05%	-97,81%
203	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.432,04	$1.54M	-0,32%	-1,04%	6,04%	11,06%	-1,63%	---%	---%	-32,91%
204	EURC EURC	$1,16	$28.23M	-0,07%	-0,14%	0,46%	0,91%	1,31%	4,11%	10,57%	-13,86%
205	COMP Compound	$34,62	$45.21M	1,10%	-0,05%	15,10%	15,27%	12,61%	-20,96%	-69,98%	-96,21%
206	VSN Vision	$0,096	$19.06M	0,20%	1,37%	8,32%	34,51%	0,72%	---%	---%	-57,29%
207	USX USX	$1,00	$2.28M	-0,01%	-0,04%	-0,03%	0,01%	-0,05%	---%	---%	-3,56%
208	ZK ZKsync	$0,038	$30.02M	0,49%	0,65%	-1,23%	-15,30%	-38,45%	-43,53%	-82,35%	-88,10%
209	KAU Kinesis Gold	$135,26	$16.37M	0,13%	0,30%	0,34%	2,43%	6,73%	30,56%	59,26%	-4,01%
210	RAY Raydium	$1,17	$80.48M	-1,51%	1,62%	4,72%	2,50%	-12,82%	-64,28%	-75,96%	-93,01%
211	BUSD Binance-Peg BUSD	$1,00	$2.95M	-0,21%	-0,04%	0,28%	0,20%	-0,06%	-0,05%	-0,45%	-12,62%
212	APEPE Ape and Pepe	$0,0000015	$26.45M	0,13%	-0,26%	-6,79%	-25,53%	11,38%	0,87%	-71,33%	-78,52%
213	FRXETH Frax Ether	$3.130,79	$7.28M	-0,30%	-1,58%	5,28%	10,91%	-1,71%	29,01%	-17,69%	-36,10%
215	CHZ Chiliz	$0,030	$23.98M	-0,61%	-1,49%	2,66%	4,17%	8,14%	-31,38%	-75,94%	-96,55%
216	CMETH Mantle Restaked ETH	$3.422,30	$6.99M	-0,47%	-1,38%	5,82%	10,70%	-2,64%	32,01%	-14,47%	-35,45%
217	A Vaulta	$0,19	$30.27M	-0,81%	-2,52%	-7,06%	-14,01%	-24,15%	---%	---%	-75,66%
219	UBTC Unit Bitcoin	$92.416,00	$58.64M	-0,17%	-1,22%	1,43%	6,13%	-7,83%	-11,98%	---%	-26,67%
220	SYRUP Maple Finance	$0,26	$43.41M	1,02%	7,68%	-6,71%	-15,51%	-28,51%	-22,38%	13,54%	-59,54%
221	CRVUSD crvUSD	$1,00	$8.89M	-0,02%	-0,08%	-0,14%	-0,16%	-0,57%	-0,09%	0,63%	-9,62%
222	UDS Undeads Games	$2,90	$1.31M	-1,46%	-2,63%	4,61%	30,07%	15,25%	329,95%	1.390,74%	-7,27%
223	MANA Decentraland	$0,15	$23.76M	-0,54%	-5,16%	-8,72%	-14,70%	-21,55%	-53,81%	-79,10%	-97,35%
224	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.171,98	$11.51M	-0,36%	-1,14%	5,82%	10,80%	-4,16%	30,31%	-16,84%	-35,82%
225	MON Monad	$0,027	$238.46M	-1,48%	-14,50%	-28,04%	---%	---%	---%	---%	-43,77%
227	NEO NEO	$4,18	$8.89M	-0,65%	-2,98%	-3,86%	-6,82%	-9,65%	-35,63%	-80,62%	-97,89%
230	FTN Fasttoken	$0,66	$3.03M	-0,55%	-54,51%	-54,19%	-61,68%	-67,18%	-84,98%	-79,27%	-85,77%
231	ZRO LayerZero	$1,40	$40.44M	-0,31%	-1,31%	4,06%	4,35%	0,82%	-46,76%	-76,96%	-81,20%
232	FRAX Legacy Frax Dollar	$0,99	$1.11M	-0,02%	---%	---%	---%	-0,25%	-0,60%	0,07%	-12,84%
233	FF Falcon Finance	$0,12	$26.93M	-0,07%	-4,65%	-7,99%	-11,98%	2,33%	---%	---%	-84,58%
234	AR Arweave	$4,20	$25.45M	-1,06%	-3,53%	-0,12%	2,58%	-4,09%	-43,23%	-83,76%	-95,26%
235	ZBCN Zebec Network	$0,0029	$11.31M	-0,39%	-4,10%	-6,83%	10,92%	-3,82%	53,41%	124,48%	-59,16%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko