Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Story (IP)
IP
Story
$1,11 $31.94M -0,30% 0,36% -3,84% -16,94% -55,07% -82,07% -76,98%
-92,49%
114
JUST (JST)
JST
JUST
$0,043 $23.49M 0,05% 2,01% 2,96% 3,45% -5,19% 30,48% 25,01%
-77,61%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $43.10M 0,04% 1,59% -0,54% -1,74% -31,23% -74,90% -78,03%
-95,19%
116
Lighter (LIT)
LIT
Lighter
$1,52 $34.35M -1,19% 3,62% -8,15% -6,58% -14,64% ---% ---%
-80,76%
117
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $80.92M 0,52% -5,01% -12,78% -11,48% -32,88% -8,14% -31,87%
-95,83%
118
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $47.81M -0,35% 1,00% -4,44% -5,91% -33,84% -73,02% -53,55%
-98,41%
119
c8ntinuum (CTM)
CTM
c8ntinuum
$0,083 $1.01M -0,26% 0,92% -2,45% -6,06% -31,14% 104,45% ---%
-42,69%
120
Ether.fi (ETHFI)
Ether.fi
$0,47 $40.88M -0,28% 1,60% -1,52% -2,65% -23,76% -54,55% -59,15%
-94,51%
121
Injective (INJ)
INJ
Injective
$3,46 $100.77M 0,57% 8,12% 10,40% 5,28% -26,01% -74,30% -77,85%
-93,43%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $7.89M -0,05% -0,04% -1,99% 2,36% -19,03% -47,87% -60,36%
-90,05%
124
LayerZero (ZRO)
ZRO
LayerZero
$1,66 $117.26M -2,54% 12,35% -7,49% -0,29% -13,16% -6,67% -44,88%
-77,76%
125
AINFT (NFT)
NFT
AINFT
$0,00000034 $21.10M -0,16% -1,42% 0,27% -0,40% -4,91% -28,77% -25,82%
-95,53%
126
Kaia (KAIA)
Kaia
$0,056 $7.46M -0,35% -1,75% -4,00% -1,68% 4,33% -61,77% -57,41%
-86,26%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $25.81M -0,09% -0,01% -1,07% 3,60% -21,17% -21,53% -11,50%
-99,97%
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,22 $6.86M -0,32% 0,27% -2,66% 12,01% -11,79% -38,13% -57,73%
-96,68%
129
PRIME (PRIME)
PRIME
$1,02 $5.22M 0,01% ---% 0,16% 0,31% 0,69% ---% ---%
-0,23%
130
Pyth Network (PYTH)
Pyth Network
$0,054 $17.39M 0,22% 2,54% 5,67% 14,04% -7,44% -53,64% -77,57%
-95,47%
131
Gnosis (GNO)
GNO
Gnosis
$117,41 $3.34M -0,44% 0,95% -9,82% 2,21% -15,35% -5,43% -34,45%
-81,75%
133
The Graph (GRT)
GRT
The Graph
$0,028 $18.03M 1,33% 6,85% 1,38% -0,52% -23,99% -69,11% -79,52%
-99,01%
134
SPX6900 (SPX)
SPX
SPX6900
$0,33 $11.35M 0,55% -0,38% 6,62% 9,07% -27,48% -80,63% -53,56%
-85,70%
135
IOTA (IOTA)
IOTA
IOTA
$0,070 $9.83M -0,52% 3,32% 0,62% -2,65% -22,57% -62,66% -69,18%
-98,67%
136
Humanity (H)
H
Humanity
$0,16 $65.99M 0,17% -0,79% -29,56% 18,58% 2,25% 323,02% ---%
-58,08%
137
FLOKI (FLOKI)
FLOKI
$0,000031 $35.75M -0,02% 2,09% -1,16% -4,36% -31,02% -71,98% -68,76%
-91,11%
138
Celestia (TIA)
TIA
Celestia
$0,33 $29.08M 0,13% 4,13% -2,80% -2,84% -30,01% -80,51% -90,86%
-98,40%
139
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $15.85M -0,26% 1,49% 2,30% -4,12% -34,37% -58,45% -58,92%
-86,33%
140
crvUSD (CRVUSD)
crvUSD
$1,00 $9.43M 0,11% -0,15% 0,51% -0,15% -0,17% -0,35% -0,36%
-9,99%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $13.82M -0,48% 2,84% -3,76% 0,57% -21,07% -62,11% -73,19%
-99,88%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $27.38M -0,19% 1,39% -6,95% -9,86% -38,55% -65,39% -81,09%
-95,50%
143
Optimism (OP)
OP
Optimism
$0,13 $201.12M 0,42% 1,75% -30,96% -32,63% -58,78% -81,13% -88,68%
-97,30%
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.34M 0,04% 0,28% -0,06% -0,45% -0,16% -0,53% -0,43%
-13,03%
146
Helium (HNT)
HNT
Helium
$1,46 $9.75M 0,32% 2,58% 54,97% 74,23% 15,98% -49,21% -58,99%
-97,34%
147
Conflux (CFX)
CFX
Conflux
$0,053 $8.66M -0,08% 2,74% -3,94% 2,88% -27,52% -75,03% -55,80%
-96,91%
148
Maple Finance (SYRUP)
Maple Finance
$0,23 $10.35M -0,62% -0,23% -19,32% -19,33% -31,43% -49,01% 74,16%
-65,48%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,075 $8.68M -0,80% 2,36% -6,02% -23,25% -40,87% ---% ---%
-91,62%
150
BTSE Token (BTSE)
BTSE Token
$1,60 $11.89M -0,34% 0,42% 9,68% 18,53% 5,56% -0,21% 8,69%
-82,64%
151
Telcoin (TEL)
TEL
Telcoin
$0,0027 $2.08M -0,07% ---% -5,24% -10,08% -36,27% -47,81% -75,46%
-95,79%
152
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,57 $19.78M -0,71% 1,52% -1,76% 7,05% -27,48% -75,34% -76,02%
-92,12%
153
Starknet (STRK)
Starknet
$0,046 $42.66M -0,33% 1,24% -7,59% -11,13% -42,89% -61,55% -80,10%
-98,96%
154
ZKsync (ZK)
ZK
ZKsync
$0,020 $15.26M 0,19% 1,59% -10,07% -10,57% -32,92% -62,73% -81,23%
-93,73%
155
AB (AB)
AB
AB
$0,0025 $3.93M 0,01% -1,53% 4,39% -5,17% -41,24% -69,51% -76,59%
-85,58%
156
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.42M 0,11% 0,03% 0,29% 0,09% 0,10% ---% ---%
-3,04%
157
The Sandbox (SAND)
The Sandbox
$0,086 $19.60M -0,06% 2,28% -4,08% -2,15% -48,68% -68,85% -76,79%
-98,98%
158
Monad (MON)
MON
Monad
$0,021 $64.72M 0,06% 3,26% -7,86% 14,12% 10,83% ---% ---%
-57,02%
159
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $73.65M -0,19% 2,99% 0,93% -3,29% -33,87% -75,39% -64,74%
-95,34%
160
Ultima (ULTIMA)
Ultima
$5.907,96 $11.41M -0,71% -2,18% 16,00% 9,73% -2,95% 39,64% -71,49%
-74,10%
161
Axie Infinity (AXS)
AXS
Axie Infinity
$1,32 $42.58M 0,08% -1,52% -11,89% -1,96% -49,08% -42,72% -69,79%
-99,20%
162
MYX Finance (MYX)
MYX
MYX Finance
$1,16 $122.30M -2,84% -1,14% -57,01% -82,16% -80,66% 107,22% ---%
-93,91%
163
Trust Wallet (TWT)
TWT
Trust Wallet
$0,53 $11.31M 0,34% 1,92% 3,78% -2,26% -39,84% -31,46% -50,03%
-80,62%
165
YLDS (YLDS)
YLDS
$1,00 $23.94M ---% ---% 0,01% ---% 0,01% ---% ---%
-0,11%
167
AUSD (AUSD)
AUSD
$1,00 $42.22M -0,02% -0,01% 0,02% -0,04% ---% 0,07% -0,05%
-2,14%
169
Zebec Network (ZBCN)
Zebec Network
$0,0021 $7.38M -0,70% 0,74% -3,85% 1,12% -28,73% -58,78% 23,38%
-69,87%
170
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $14.75M 1,21% 1,59% 10,22% 2,46% -3,50% -37,90% -50,51%
-100,00%
171
Theta Network (THETA)
THETA
Theta Network
$0,20 $8.33M 0,18% 6,51% -6,73% -0,87% -35,09% -73,49% -84,79%
-98,70%
172
Plasma (XPL)
XPL
Plasma
$0,095 $46.72M 0,28% 1,46% -6,35% 14,35% -25,13% ---% ---%
-94,37%
173
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000096 $21.43M -0,06% 0,44% 0,98% 15,20% -11,28% -60,48% -33,66%
-85,99%
174
Pendle (PENDLE)
Pendle
$1,22 $30.70M -0,10% 1,53% -2,39% -0,24% -42,52% -69,57% -65,12%
-83,76%
175
NEO (NEO)
NEO
NEO
$2,75 $7.84M -0,67% 1,16% -3,31% -4,85% -26,41% -55,12% -74,63%
-98,61%
177
Venice Token (VVV)
VVV
Venice Token
$4,40 $26.88M -0,15% 6,90% 44,42% 121,79% 58,03% 68,22% 1,07%
-80,60%
178
Vision (VSN)
VSN
Vision
$0,054 $2.08M 0,08% 1,77% 3,20% 3,05% -12,86% -67,46% ---%
-76,11%
179
Decentraland (MANA)
Decentraland
$0,099 $11.55M -0,32% 2,22% -2,85% -3,38% -42,78% -65,43% -69,55%
-98,31%
180
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $5.38M -0,42% 0,91% -3,33% -8,85% -30,70% -63,84% -73,08%
-97,22%
183
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $80.68M 0,07% 1,08% -0,36% -3,59% -6,04% ---% ---%
-89,63%
184
GALA (GALA)
GALA
$0,0039 $23.64M 0,20% 3,21% -4,90% -8,33% -40,73% -74,56% -82,69%
-99,52%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $39.43M 0,18% 1,75% -3,85% -6,56% -38,58% -81,57% -46,47%
-92,54%
186
Convex Finance (CVX)
CVX
Convex Finance
$1,98 $6.13M -0,58% -0,43% 0,83% 11,13% -8,10% -55,44% -19,00%
-96,70%
187
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $11.70M -0,38% 0,15% -8,21% -0,67% -37,51% -20,87% -34,10%
-93,62%
189
WeFi (WFI)
WFI
WeFi
$2,23 $4.39M 0,16% 4,80% 5,51% -0,51% -24,79% 442,43% 428,86%
-25,49%
190
Compound (COMP)
COMP
Compound
$18,17 $14.39M -0,36% 1,24% -12,01% 2,93% -25,59% -61,56% -66,76%
-98,01%
192
Raydium (RAY)
RAY
Raydium
$0,65 $23.81M -0,41% 0,49% 2,68% 4,77% -38,25% -76,42% -85,68%
-96,16%
193
Golem (GLM)
GLM
Golem
$0,17 $9.96M 1,65% 3,30% -12,95% -11,88% -28,12% -27,04% -44,95%
-87,03%
194
Lombard (BARD)
Lombard
$0,76 $5.97M 0,30% 0,44% -5,13% -2,97% -6,12% ---% ---%
-54,97%
195
Sentient (SENT)
Sentient
$0,024 $75.48M 1,83% 11,63% 1,48% -22,87% ---% ---% ---%
-50,68%
196
RealLink (REAL)
RealLink
$0,054 $4.88M -0,25% 0,07% 0,02% -1,07% -27,53% 7,10% 651,28%
-94,60%
197
MX (MX)
MX
MX
$1,80 $6.76M 0,05% 0,20% -1,11% -1,29% -7,75% -20,21% -47,14%
-69,21%
198
Sonic (S)
S
Sonic
$0,043 $18.84M -0,11% 0,52% -4,47% -7,66% -41,18% -85,60% -95,09%
-95,77%
199
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $11.38M 0,80% 18,59% 14,78% 47,42% 2,15% -1,88% ---%
-63,10%
200
KOGE (KOGE)
KOGE
$47,98 $114.07M ---% 0,01% ---% -0,01% 0,04% -0,20% 24,29%
-37,64%
201
Fluid (FLUID)
Fluid
$2,08 $2.32M -0,44% 0,05% -9,77% -11,63% -20,22% -62,14% -74,13%
-91,47%
202
River (RIVER)
River
$8,23 $22.71M 1,80% 2,79% -51,21% -37,59% -82,93% ---% ---%
-90,65%
204
eCash (XEC)
XEC
eCash
$0,0000079 $3.43M -0,17% 1,06% -6,60% -3,61% -25,07% -62,09% -69,69%
-97,92%
205
0G (0G)
0G
0G
$0,73 $90.21M 3,80% 11,78% 16,81% 33,57% -5,74% ---% ---%
-89,52%
208
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $3.77M 0,28% 0,16% -0,09% -0,06% 0,07% ---% ---%
-8,77%
210
OriginTrail (TRAC)
OriginTrail
$0,33 $1.13M 0,08% 0,50% -3,86% 1,26% -15,81% -26,35% -32,63%
-90,40%
211
Siren (SIREN)
Siren
$0,19 $10.95M -12,36% -11,89% 52,62% 112,92% 160,78% 254,21% 151,02%
-42,96%
212
GUSD (GUSD)
GUSD
$1,00 $1.02M 0,44% 0,16% 0,01% -0,07% 0,22% ---% ---%
-2,03%
213
THORChain (RUNE)
THORChain
$0,41 $53.41M -0,18% 3,84% -0,73% -1,72% -31,51% -68,92% -65,85%
-98,02%
215
Immutable (IMX)
IMX
Immutable
$0,17 $11.94M 0,25% 5,54% -0,30% 2,10% -36,26% -67,31% -76,91%
-98,23%
216
The9bit (9BIT)
The9bit
$0,017 $4.61M 4,01% 18,51% 47,79% 175,43% 78,46% ---% ---%
1,58%
217
SafePal (SFP)
SFP
SafePal
$0,28 $1.85M -0,45% -0,84% 8,81% -2,31% -23,11% -41,29% -57,07%
-93,42%
218
Jito (JTO)
JTO
Jito
$0,31 $58.26M -2,56% 6,55% 13,75% 12,91% -9,26% -81,70% -88,52%
-94,83%
219
Zano (ZANO)
Zano
$9,00 $1.78M -0,03% -0,26% 6,42% 5,59% -3,84% -10,05% -13,26%
-49,50%
220
MultiversX (EGLD)
MultiversX
$4,61 $5.50M 0,26% 2,01% -10,79% 1,36% -23,91% -68,67% -80,04%
-99,15%
221
RaveDAO (RAVE)
RaveDAO
$0,57 $106.42M 1,20% 8,05% 54,63% 53,19% 79,34% ---% ---%
-25,32%
222
Synthetix (SNX)
SNX
Synthetix
$0,39 $114.61M -0,43% 9,76% 31,01% 30,80% -10,36% -35,87% -59,99%
-98,64%
223
1INCH (1INCH)
1INCH
$0,094 $13.25M -0,06% 2,29% -3,30% -6,74% -35,49% -65,22% -64,74%
-98,91%
224
Vaulta (A)
A
Vaulta
$0,081 $16.56M -0,21% -0,57% -7,95% -5,28% -25,97% -83,81% ---%
-89,53%
225
GoMining Token (GOMINING)
GoMining Token
$0,33 $6.97M -0,01% -1,24% -1,22% 12,32% -16,83% -32,59% -29,32%
-42,35%
226
Arweave (AR)
AR
Arweave
$2,01 $18.79M -0,58% 2,23% -1,40% -4,59% -44,22% -70,88% -79,64%
-97,74%
227
BUILDon (B)
B
BUILDon
$0,13 $3.26M -0,40% -2,45% -9,54% -13,25% -36,78% -73,72% ---%
-82,05%
230
Walrus (WAL)
WAL
Walrus
$0,081 $10.10M -0,12% 0,16% -4,56% -6,28% -38,65% -79,36% ---%
-89,38%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko