Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FET Artificial Superintelligence Alliance	$0,19	$81.92M	-0,30%	1,52%	-5,23%	-20,70%	-14,54%	-29,79%	-74,14%	-94,41%
115	VET VeChain	$0,0050	$13.74M	0,59%	5,28%	1,00%	-15,15%	-34,08%	-61,41%	-79,41%	-98,21%
116	PENGU Pudgy Penguins	$0,0068	$71.43M	-0,36%	0,95%	5,29%	-12,84%	-28,54%	-34,76%	-38,44%	-90,06%
117	APXUSD apxUSD	$0,97	$8.12M	0,14%	1,44%	-2,60%	-2,87%	-2,98%	---%	---%	-12,98%
118	VIRTUAL Virtuals Protocol	$0,62	$84.79M	-1,82%	8,01%	3,97%	-15,22%	-25,65%	-29,45%	-70,44%	-87,70%
119	LIT Lighter	$1,60	$44.81M	-0,42%	12,05%	5,06%	34,34%	70,76%	---%	---%	-79,64%
120	PRIME PRIME	$1,04	$6.75M	-0,01%	0,05%	0,19%	0,27%	0,51%	---%	---%	-30,55%
121	LUNC Terra Luna Classic	$0,000072	$19.25M	-0,76%	2,81%	14,86%	-10,92%	-20,99%	167,12%	20,62%	-100,00%
122	BONK Bonk	$0,0000045	$28.94M	-0,01%	2,14%	0,18%	-18,62%	-38,00%	-51,03%	-72,89%	-92,35%
123	CRV Curve DAO	$0,24	$119.39M	-2,18%	-3,20%	32,44%	14,55%	-14,12%	-37,90%	-62,06%	-98,42%
124	GWEI ETHGas	$0,17	$5.00M	-0,86%	3,32%	70,84%	56,33%	39,51%	---%	---%	-4,93%
125	9BIT The9bit	$0,044	$7.71M	-0,23%	-2,05%	-4,30%	14,98%	67,35%	---%	---%	-20,46%
126	SIREN Siren	$0,50	$36.89M	0,44%	-15,19%	-29,02%	8,67%	-58,50%	649,41%	226,92%	-86,26%
127	UB Unibase	$0,15	$24.62M	5,39%	20,45%	31,51%	-24,85%	-25,52%	242,19%	---%	-39,38%
128	H Humanity	$0,19	$109.25M	-5,03%	20,23%	-66,06%	-28,66%	-20,06%	65,36%	---%	-76,28%
129	SEI Sei	$0,052	$38.75M	1,27%	6,64%	3,97%	-23,82%	-27,10%	-60,91%	-73,08%	-95,49%
130	STX Stacks	$0,18	$8.26M	-0,16%	0,39%	3,74%	-21,09%	-37,60%	-40,67%	-72,72%	-95,24%
131	AERO Aerodrome Finance	$0,36	$15.90M	-0,73%	4,30%	5,34%	-13,93%	-28,01%	-45,64%	-34,65%	-84,55%
132	FDUSD First Digital USD	$1,00	$90.16M	0,01%	-0,01%	-0,01%	-0,05%	-0,10%	0,21%	-0,12%	-13,40%
134	SUN Sun Token	$0,017	$72.91M	-0,18%	-3,07%	-4,79%	-8,91%	-17,96%	-22,52%	-12,44%	-99,98%
135	PYTH Pyth Network	$0,039	$39.25M	-2,04%	13,26%	21,54%	-5,29%	-30,55%	-46,54%	-67,06%	-96,75%
136	SPX SPX6900	$0,33	$6.88M	-0,19%	1,72%	17,60%	2,17%	-29,15%	-35,20%	-81,03%	-85,54%
137	TIA Celestia	$0,33	$28.73M	0,43%	1,45%	2,72%	-22,38%	-34,38%	-47,29%	-84,09%	-98,43%
138	SKYAI SkyAI	$0,28	$57.54M	-2,51%	29,69%	61,92%	45,35%	-47,54%	1.155,60%	731,27%	-65,31%
139	CHZ Chiliz	$0,027	$115.41M	-0,65%	0,48%	10,11%	-20,20%	-38,99%	-2,77%	-28,79%	-96,88%
140	ETHFI Ether.fi	$0,31	$21.39M	0,18%	1,11%	3,85%	-21,75%	-34,81%	-55,48%	-74,95%	-96,38%
141	NFT AINFT	$0,00000027	$9.01M	0,92%	0,56%	-0,79%	-0,21%	-13,71%	-30,96%	-35,47%	-96,46%
142	BTT BitTorrent	$0,00000027	$6.43M	-0,27%	-0,01%	0,86%	-14,33%	-19,44%	-33,85%	-61,39%	-92,24%
143	JTO Jito	$0,54	$36.36M	-2,34%	-6,38%	2,95%	5,01%	2,75%	14,19%	-73,81%	-90,96%
144	GNO Gnosis	$96,96	$1.92M	-0,42%	0,79%	2,15%	-14,82%	-25,75%	-24,86%	-20,73%	-84,92%
145	MON Monad	$0,021	$41.06M	-0,77%	-2,09%	2,19%	-11,61%	-30,84%	---%	---%	-55,88%
146	XTZ Tezos	$0,23	$16.92M	0,06%	-0,65%	-9,96%	-24,28%	-40,12%	-52,31%	-61,34%	-97,43%
149	RUSD Royal Dollar	$1,00	$132.41M	0,04%	---%	0,03%	0,06%	0,04%	---%	---%	-0,24%
150	ZBCN Zebec Network	$0,0025	$12.98M	-0,48%	-2,50%	5,24%	-12,91%	-28,06%	-16,97%	-43,50%	-63,95%
151	FRAX Legacy Frax Dollar	$0,99	$1.08M	-0,01%	-0,23%	-0,54%	0,01%	-0,35%	-0,34%	-0,95%	-13,18%
152	FLOKI FLOKI	$0,000025	$19.75M	-0,29%	0,42%	3,32%	-10,26%	-31,63%	-46,18%	-72,03%	-92,79%
153	2Z DoubleZero	$0,069	$4.99M	0,18%	-0,61%	-2,59%	-21,06%	-34,99%	-43,11%	---%	-92,27%
154	ZRO LayerZero	$0,94	$63.36M	1,15%	6,73%	-5,35%	-17,46%	-37,26%	-25,70%	-56,49%	-87,39%
155	B BUILDon	$0,23	$6.41M	-1,94%	-3,74%	0,44%	-0,29%	-66,33%	23,94%	-35,86%	-68,91%
156	APEPE Ape and Pepe	$0,0000011	$31.36M	0,18%	-0,43%	4,24%	-2,35%	-12,64%	-25,63%	-11,22%	-83,75%
158	CFX Conflux	$0,045	$6.15M	-0,56%	1,93%	0,43%	-13,85%	-34,81%	-44,15%	-44,92%	-97,34%
159	BSV Bitcoin SV	$11,72	$10.68M	0,94%	1,23%	-7,69%	-16,06%	-30,87%	-42,75%	-64,13%	-97,60%
160	GRASS Grass	$0,39	$18.26M	-0,10%	7,90%	10,71%	-15,16%	9,77%	7,56%	-77,46%	-90,15%
161	JASMY JasmyCoin	$0,0047	$10.48M	-0,19%	0,94%	5,07%	-14,40%	-32,47%	-34,64%	-66,67%	-99,90%
163	FF Falcon Finance	$0,078	$17.35M	-0,15%	1,83%	-18,08%	-25,13%	-5,84%	-37,50%	---%	-89,84%
164	LDO Lido DAO	$0,27	$21.89M	-0,52%	0,93%	2,49%	-18,51%	-35,34%	-58,35%	-71,75%	-96,35%
165	XPL Plasma	$0,086	$236.53M	-4,80%	33,82%	15,33%	-13,29%	-13,76%	-54,06%	---%	-94,69%
166	STRK Starknet	$0,035	$22.74M	1,33%	0,61%	4,14%	-7,73%	-29,87%	-75,46%	-74,22%	-99,21%
167	KAIA Kaia	$0,037	$7.71M	0,16%	3,65%	-1,76%	-22,37%	-21,90%	-52,71%	-78,01%	-90,82%
170	PENDLE Pendle	$1,26	$28.98M	-0,29%	2,29%	3,17%	-12,33%	-40,50%	-43,97%	-67,98%	-83,17%
171	GRT The Graph	$0,020	$11.51M	-0,40%	2,54%	-3,36%	-24,74%	-31,05%	-60,26%	-78,90%	-99,30%
172	OP Optimism	$0,099	$46.14M	0,45%	5,59%	-4,93%	-16,47%	-36,04%	-67,84%	-85,43%	-97,93%
174	IOTA IOTA	$0,047	$9.17M	0,69%	4,16%	5,68%	-24,94%	-27,70%	-59,35%	-74,50%	-99,11%
177	ENS Ethereum Name Service	$4,85	$11.23M	-0,25%	3,36%	1,90%	-17,12%	-32,74%	-56,41%	-78,31%	-94,18%
178	ULTIMA Ultima	$2.288,38	$9.87M	-0,11%	1,49%	-0,55%	-11,26%	-22,66%	-25,30%	-71,19%	-89,99%
179	APYUSD apyUSD	$1,29	$2.34M	-0,20%	3,07%	3,45%	-5,07%	-5,13%	---%	---%	-14,78%
180	REAL RealLink	$0,059	$6.15M	-0,46%	2,78%	12,47%	-10,48%	-24,95%	-21,98%	145,85%	-94,05%
182	USDM MegaUSD	$1,00	$1.54M	-0,01%	-0,70%	-0,44%	-0,55%	-0,38%	---%	---%	-3,23%
183	USAT USAT	$1,00	$2.33M	-0,01%	0,03%	-0,04%	0,02%	-0,07%	---%	---%	-0,39%
184	AKT Akash Network	$0,63	$6.48M	0,27%	4,20%	8,71%	-22,69%	-28,53%	29,61%	-52,18%	-92,22%
185	CRVUSD crvUSD	$1,00	$29.87M	0,02%	0,05%	0,06%	0,09%	-0,03%	-0,20%	-0,05%	-9,67%
186	NEX Nexus	$0,0000030	$5.48M	0,15%	-8,28%	-5,92%	-13,96%	---%	---%	---%	-56,11%
187	BTSE BTSE Token	$1,07	$5.11M	0,43%	-2,37%	6,36%	0,96%	1,63%	-8,47%	-35,11%	-88,43%
188	WFI WeFi	$2,04	$1.64M	-0,15%	-0,22%	1,76%	-0,22%	-2,89%	-6,36%	378,35%	-31,95%
189	BILL Billions Network	$0,071	$42.57M	1,86%	11,02%	-6,50%	-1,53%	-63,81%	---%	---%	-69,62%
190	BTW Bitway	$0,078	$18.14M	0,91%	-13,44%	87,25%	487,84%	447,50%	---%	---%	-36,46%
191	COMP Compound	$17,61	$11.98M	-0,24%	-2,41%	7,91%	0,05%	-26,34%	-38,83%	-68,95%	-97,93%
193	PIEVERSE Pieverse	$0,61	$6.61M	-0,60%	4,02%	-14,14%	-12,35%	-29,27%	24,73%	---%	-62,73%
194	AXS Axie Infinity	$0,96	$22.98M	0,17%	3,84%	-1,27%	-17,64%	-30,20%	-12,80%	-61,90%	-99,42%
195	REUSD Re Protocol reUSD	$1,08	$1.45M	---%	0,03%	0,19%	0,35%	0,60%	3,69%	---%	---%
196	TWT Trust Wallet	$0,39	$7.63M	-0,41%	0,34%	-2,63%	-11,65%	-24,70%	-63,11%	-50,73%	-85,59%
199	WIF dogwifhat	$0,16	$27.41M	0,02%	2,95%	2,36%	-14,74%	-31,40%	-54,22%	-83,11%	-96,71%
201	TRAC OriginTrail	$0,35	$3.73M	-1,47%	3,01%	1,28%	-9,87%	2,23%	-35,38%	-4,75%	-89,87%
202	SYRUP Maple Finance	$0,13	$3.86M	0,09%	-0,26%	0,67%	-16,38%	-46,83%	-56,19%	-73,94%	-79,70%
203	RAY Raydium	$0,59	$12.49M	-0,42%	1,08%	-1,04%	-17,38%	-29,22%	-43,26%	-73,97%	-96,51%
204	GENIUS Genius	$0,47	$24.45M	-2,03%	4,18%	3,77%	-17,34%	-11,46%	---%	---%	-50,15%
205	THETA Theta Network	$0,16	$7.09M	-0,21%	0,12%	2,23%	-15,34%	-34,97%	-55,94%	-79,80%	-99,00%
206	MX MX	$1,70	$7.05M	-0,10%	-2,45%	-2,64%	-3,98%	-3,07%	-21,65%	-37,18%	-71,02%
207	NEO NEO	$2,18	$6.80M	0,10%	0,45%	-2,68%	-20,14%	-35,63%	-47,53%	-64,34%	-98,90%
210	GUSD GUSD	$1,00	$1.06M	-0,04%	-0,07%	0,11%	0,10%	-0,02%	-0,13%	---%	-2,41%
212	XCN Onyxcoin	$0,0038	$8.03M	-0,27%	1,07%	-1,05%	-15,77%	-26,20%	-30,05%	-74,11%	-97,94%
214	SAND The Sandbox	$0,053	$15.45M	0,28%	2,65%	-3,47%	-22,37%	-34,78%	-64,69%	-81,20%	-99,37%
216	ZANO Zano	$9,11	$1.42M	-0,17%	3,43%	8,05%	-8,83%	-20,76%	-29,69%	-12,09%	-48,82%
217	BAT Basic Attention	$0,092	$12.26M	0,81%	-0,03%	3,03%	-14,27%	-15,43%	-55,00%	-31,28%	-95,13%
218	EURCV EUR CoinVertible	$1,16	$20.03M	-0,02%	0,48%	-0,43%	-0,48%	-1,10%	0,41%	0,82%	-4,96%
219	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$18.28M	0,43%	3,19%	8,68%	-17,86%	-21,04%	-66,72%	-87,77%	-96,71%
220	AUSD AUSD	$1,00	$6.75M	0,03%	0,05%	0,06%	0,08%	0,04%	0,06%	0,04%	-2,18%
222	RUNE THORChain	$0,39	$10.69M	-0,34%	-2,39%	19,61%	-7,79%	-35,66%	-37,73%	-76,08%	-98,11%
223	MANA Decentraland	$0,068	$12.30M	0,23%	1,38%	-1,33%	-19,06%	-32,40%	-59,10%	-75,97%	-98,85%
224	EDGE edgeX	$0,37	$6.08M	-0,82%	-6,05%	-33,95%	-73,04%	-72,29%	---%	---%	-75,90%
225	GALA GALA	$0,0027	$20.75M	-0,07%	-0,59%	3,31%	-14,60%	-31,72%	-63,62%	-83,87%	-99,68%
226	APE ApeCoin	$0,13	$22.41M	0,09%	3,55%	5,74%	-1,77%	-18,81%	-54,41%	-81,85%	-99,52%
227	CASH CASH	$1,00	$8.30M	-0,01%	-0,06%	0,05%	0,02%	0,03%	-0,04%	---%	-5,61%
228	AR Arweave	$1,92	$15.55M	0,66%	2,87%	-9,83%	-19,06%	-20,70%	-50,68%	-71,41%	-97,83%
232	NUSD Neutrl USD	$1,00	$1.52M	0,04%	0,01%	-0,01%	-0,01%	-0,01%	-0,14%	---%	-3,13%
233	FRXUSD Frax USD	$1,00	$8.63M	0,02%	0,03%	---%	0,02%	-0,01%	---%	-0,04%	-0,70%
234	CVX Convex Finance	$1,37	$8.33M	-1,00%	1,20%	12,20%	-8,97%	-31,04%	-19,09%	-50,00%	-97,70%
235	SFP SafePal	$0,25	$1.67M	-0,59%	1,05%	4,78%	-7,67%	-24,21%	-18,90%	-49,66%	-94,08%
236	VSN Vision	$0,033	$1.94M	0,27%	8,07%	7,72%	-8,10%	-31,30%	-55,51%	---%	-85,18%
238	IMX Immutable	$0,14	$11.26M	-0,04%	1,79%	8,45%	-10,10%	-26,97%	-52,77%	-71,76%	-98,49%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko