Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
JUST (JST)
JST
JUST
$0,047 $30.59M 0,72% 1,67% 11,27% 12,61% 0,87% 37,07% 46,33%
-75,88%
113
Ether.fi (ETHFI)
Ether.fi
$0,52 $45.07M -1,44% 1,68% 9,92% 13,13% -12,03% -57,42% -45,78%
-93,89%
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $307.25M ---% 0,01% 0,17% 0,17% 0,25% 0,16% 0,10%
-13,13%
115
Lighter (LIT)
LIT
Lighter
$1,49 $54.84M 0,80% 4,52% -0,88% 4,96% -19,21% ---% ---%
-80,99%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $57.09M -0,47% 7,47% -0,69% 4,39% -24,92% -77,13% -75,22%
-95,23%
117
c8ntinuum (CTM)
CTM
c8ntinuum
$0,085 $1.04M 0,11% 7,44% 3,00% 2,24% -28,95% 128,36% ---%
-40,93%
118
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $71.11M -0,06% 7,74% 1,70% 4,97% -27,10% -74,23% -45,14%
-98,37%
119
Story (IP)
IP
Story
$1,04 $43.72M -0,37% 2,19% -6,41% -8,37% -50,83% -84,44% -82,21%
-92,99%
120
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $53.03M 0,09% 2,87% -12,67% -12,93% -38,31% -20,80% -31,52%
-96,09%
122
Aerodrome Finance (AERO)
Aerodrome Finance
$0,38 $37.38M -1,62% 16,05% 23,66% 27,77% -15,66% -67,82% -42,63%
-83,75%
123
Gnosis (GNO)
GNO
Gnosis
$130,21 $4.93M -0,05% 6,50% 12,18% 5,03% -6,75% -6,23% -19,33%
-79,81%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $8.83M -0,04% 2,86% -0,16% 0,84% -15,52% -50,77% -54,10%
-90,07%
126
Kaia (KAIA)
Kaia
$0,057 $14.40M -0,09% 5,13% 0,90% 0,90% -22,94% -62,73% -55,91%
-85,99%
127
AINFT (NFT)
NFT
AINFT
$0,00000033 $11.19M 0,14% 0,62% -2,68% 5,28% -5,28% -29,19% -21,06%
-95,55%
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,29 $7.97M -0,18% 2,31% -0,84% 12,69% -8,31% -43,15% -53,25%
-96,68%
129
Injective (INJ)
INJ
Injective
$3,22 $68.87M -0,31% 2,85% -3,23% 3,36% -27,06% -77,77% -76,31%
-93,89%
130
LayerZero (ZRO)
ZRO
LayerZero
$1,57 $97.79M 0,36% 5,70% 5,49% -26,05% -20,36% -20,14% -39,47%
-79,08%
132
Sun Token (SUN)
SUN
Sun Token
$0,016 $38.28M -0,14% -1,21% -6,83% -3,56% -12,77% -26,61% -6,58%
-99,98%
133
Pyth Network (PYTH)
Pyth Network
$0,053 $16.57M -0,33% 1,84% -1,34% 15,51% -8,85% -59,07% -74,93%
-95,59%
134
Celestia (TIA)
TIA
Celestia
$0,34 $88.56M -0,19% 11,30% 4,60% 6,15% -21,99% -81,09% -90,72%
-98,36%
135
SPX6900 (SPX)
SPX
SPX6900
$0,32 $16.07M 0,54% 11,90% -2,04% 12,60% -13,99% -83,04% -47,66%
-85,72%
136
IOTA (IOTA)
IOTA
IOTA
$0,070 $9.60M -0,16% 5,62% 5,24% 6,41% -17,80% -66,54% -65,78%
-98,66%
137
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $23.49M 1,00% 5,20% 3,04% -3,22% -10,54% -63,88% -68,32%
-99,88%
138
The Graph (GRT)
GRT
The Graph
$0,027 $18.74M -0,36% 4,57% 0,93% 1,36% -23,89% -72,49% -77,65%
-99,04%
139
crvUSD (CRVUSD)
crvUSD
$1,00 $22.19M 0,08% 0,32% 0,16% 0,20% 0,09% 0,04% 0,08%
-9,61%
140
Siren (SIREN)
Siren
$0,40 $26.27M 3,10% 9,90% 88,69% 288,03% 352,23% 220,63% 596,20%
-1,78%
141
FLOKI (FLOKI)
FLOKI
$0,000030 $51.06M -0,45% 5,75% -2,43% 0,52% -28,23% -75,15% -64,25%
-91,35%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $30.30M -0,98% 6,37% -2,89% -5,33% -37,43% -75,31% -76,97%
-95,61%
144
Maple Finance (SYRUP)
Maple Finance
$0,24 $37.60M 0,42% 7,40% 1,29% -10,27% -29,72% -53,10% 83,02%
-64,00%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,98 $3.69M 0,16% -0,55% -0,68% -0,53% -0,85% -1,39% -1,22%
-13,74%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,077 $10.79M 1,12% 3,27% 5,66% -0,40% -34,48% ---% ---%
-91,36%
147
Helium (HNT)
HNT
Helium
$1,41 $12.57M -0,42% 1,98% -12,31% 74,12% 27,52% -54,90% -57,66%
-97,42%
148
Conflux (CFX)
CFX
Conflux
$0,051 $11.33M -0,33% 3,18% -2,79% 8,05% -24,08% -76,01% -55,45%
-97,01%
149
Optimism (OP)
OP
Optimism
$0,12 $136.65M -0,87% 4,12% -18,48% -32,38% -58,11% -84,33% -88,56%
-97,46%
150
BTSE Token (BTSE)
BTSE Token
$1,60 $11.65M 0,16% -0,42% 3,89% 11,13% 4,41% 2,49% 0,75%
-82,60%
151
Telcoin (TEL)
TEL
Telcoin
$0,0027 $2.36M -0,35% 5,33% -1,24% -1,24% -25,29% -55,14% -70,31%
-95,82%
152
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,45 $30.27M -1,14% 6,33% -1,39% 13,23% -26,57% -78,40% -71,97%
-92,27%
153
Humanity (H)
H
Humanity
$0,13 $59.65M -1,44% -3,94% -17,12% -13,80% -14,20% 228,81% ---%
-65,27%
154
AB (AB)
AB
AB
$0,0025 $3.48M -0,10% -0,75% -2,60% 0,48% -40,14% -69,91% -77,85%
-85,74%
155
Starknet (STRK)
Starknet
$0,044 $59.99M -0,11% 6,27% -4,52% -7,21% -35,24% -67,85% -78,98%
-99,00%
156
Monad (MON)
MON
Monad
$0,022 $68.79M 0,04% 10,33% 8,37% 16,54% 17,48% ---% ---%
-54,36%
157
Neutrl USD (NUSD)
Neutrl USD
$1,00 $6.68M 0,13% 0,24% 0,10% 0,02% 0,05% ---% ---%
-3,04%
158
The Sandbox (SAND)
The Sandbox
$0,086 $34.88M -0,57% 7,96% 3,17% 0,98% -34,74% -71,34% -72,09%
-98,98%
159
Axie Infinity (AXS)
AXS
Axie Infinity
$1,34 $79.22M -0,06% 5,29% 6,51% -8,71% -49,96% -47,57% -63,87%
-99,19%
161
Plasma (XPL)
XPL
Plasma
$0,099 $118.68M -1,49% 13,32% 7,97% 5,18% -21,85% ---% ---%
-94,14%
162
YLDS (YLDS)
YLDS
$1,00 $12.13M ---% ---% ---% 0,01% 0,04% ---% ---%
-0,11%
164
AUSD (AUSD)
AUSD
$1,00 $51.43M 0,01% 0,01% ---% 0,07% 0,02% 0,05% 0,10%
-2,13%
165
Power Protocol (POWER)
Power Protocol
$1,06 $31.66M 5,57% 36,80% 200,24% 181,34% 423,21% ---% ---%
-10,05%
167
Pendle (PENDLE)
Pendle
$1,30 $32.29M -0,29% 4,25% 8,02% 13,54% -31,96% -76,41% -55,30%
-82,73%
168
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $123.05M -0,53% 9,04% -4,66% 0,94% -34,80% -78,87% -61,87%
-95,60%
169
Zebec Network (ZBCN)
Zebec Network
$0,0022 $8.43M 0,20% 4,43% 5,46% 7,06% -22,07% -59,04% 32,34%
-69,17%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $12.52M -0,18% -0,89% -6,83% -0,95% -41,03% -37,71% -50,12%
-81,62%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000098 $21.05M 0,04% 2,09% 2,52% 4,29% -12,50% -68,20% -25,76%
-85,83%
173
Ultima (ULTIMA)
Ultima
$5.276,41 $9.22M -0,03% -4,16% -12,16% 7,16% -6,34% 35,74% -71,22%
-76,87%
174
NEO (NEO)
NEO
NEO
$2,81 $10.01M -0,10% 6,73% 2,91% 3,23% -21,23% -57,44% -70,63%
-98,59%
176
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $12.99M -0,02% 2,61% 4,25% 6,01% -3,32% -43,11% -46,60%
-100,00%
177
Theta Network (THETA)
THETA
Theta Network
$0,20 $11.02M -0,18% 7,69% -0,80% -6,45% -27,68% -77,49% -83,23%
-98,75%
178
Vision (VSN)
VSN
Vision
$0,054 $10.05M 0,07% 4,63% 2,99% 5,64% -2,41% -71,61% ---%
-75,84%
179
River (RIVER)
River
$9,95 $29.45M 3,17% 7,34% 14,51% -43,41% -86,23% ---% ---%
-88,76%
180
SwissBorg (BORG)
SwissBorg
$0,20 $1.00M 0,55% 1,08% 1,44% 3,90% -11,87% -27,88% -2,24%
-87,99%
181
Lombard (BARD)
Lombard
$0,86 $247.93M 0,23% 11,10% 12,68% 7,10% 10,37% ---% ---%
-49,45%
182
Decentraland (MANA)
Decentraland
$0,098 $18.80M -0,26% 9,06% 0,37% -1,99% -31,02% -68,27% -65,42%
-98,32%
184
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,19 $8.79M -0,04% 5,54% 46,21% 83,02% 24,54% -5,48% ---%
-57,12%
185
ZKsync (ZK)
ZK
ZKsync
$0,020 $21.70M 0,48% 0,51% -2,34% -11,16% -27,25% -65,87% -79,65%
-93,73%
186
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $76.54M -0,35% -0,17% -1,00% -2,89% -12,27% ---% ---%
-89,75%
187
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $8.36M 0,04% 3,46% -3,28% -4,69% -23,31% -65,76% -70,75%
-97,32%
188
Venice Token (VVV)
VVV
Venice Token
$4,15 $20.73M 1,97% 9,59% 9,50% 128,04% 21,34% 46,49% -8,70%
-81,65%
189
Compound (COMP)
COMP
Compound
$18,59 $15.50M 0,78% 3,13% 4,40% 16,52% -21,80% -65,51% -64,30%
-97,83%
191
GALA (GALA)
GALA
$0,0038 $46.60M -0,16% 8,34% -2,56% -5,25% -37,04% -78,61% -80,82%
-99,54%
192
Convex Finance (CVX)
CVX
Convex Finance
$1,89 $5.61M -1,34% 5,29% -6,68% -1,63% -8,50% -57,90% -19,36%
-96,85%
193
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $23.76M -0,04% -2,46% -5,17% -13,90% -32,76% -27,19% -29,85%
-93,90%
195
RealLink (REAL)
RealLink
$0,055 $4.26M -0,39% 7,53% 3,77% 7,02% -23,65% 5,88% 665,11%
-94,45%
196
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $57.03M -0,82% 10,94% -8,84% -3,25% -40,71% -84,35% -43,58%
-93,11%
197
Fluid (FLUID)
Fluid
$2,14 $4.43M -0,29% 7,10% -1,25% -3,27% -25,75% -69,60% -65,99%
-91,23%
198
Raydium (RAY)
RAY
Raydium
$0,62 $31.58M -0,44% 4,09% -2,86% 6,86% -35,98% -81,75% -74,78%
-96,30%
199
MX (MX)
MX
MX
$1,81 $8.53M 0,06% 0,75% 0,42% 0,11% -7,70% -22,35% -43,27%
-69,12%
200
DeXe (DEXE)
DeXe
$3,53 $15.61M -0,87% 4,21% 54,36% 63,68% 17,71% -56,25% -82,76%
-89,04%
201
Sentient (SENT)
Sentient
$0,023 $26.22M -0,68% -7,06% 2,02% -11,78% -17,35% ---% ---%
-52,54%
202
The9bit (9BIT)
The9bit
$0,020 $5.89M -0,04% -0,87% 48,59% 170,76% 141,36% ---% ---%
-8,99%
203
WeFi (WFI)
WFI
WeFi
$2,03 $4.90M -0,55% -0,45% -5,80% -7,00% -29,11% 395,75% 435,01%
-32,23%
204
KOGE (KOGE)
KOGE
$48,00 $100.49M 0,01% ---% 0,04% 0,07% 0,12% 0,03% 3,09%
-37,62%
205
Sonic (S)
S
Sonic
$0,042 $22.82M -0,13% 6,38% -4,63% -11,70% -37,02% -86,81% -94,38%
-95,93%
207
eCash (XEC)
XEC
eCash
$0,0000079 $4.58M -0,39% 4,56% 0,23% -2,23% -23,83% -64,01% -66,23%
-97,92%
209
OriginTrail (TRAC)
OriginTrail
$0,34 $9.05M -0,66% 7,14% 0,31% 1,79% -10,99% -30,21% -20,50%
-90,36%
210
GUSD (GUSD)
GUSD
$1,00 $2.14M 0,08% 0,08% 0,03% -0,12% 0,12% ---% ---%
-1,94%
211
Golem (GLM)
GLM
Golem
$0,15 $10.35M -0,27% 0,25% -16,24% -22,22% -35,45% -44,78% -55,91%
-88,82%
213
THORChain (RUNE)
THORChain
$0,42 $74.23M 0,25% 5,54% 3,62% 6,14% -26,17% -71,08% -73,24%
-98,01%
214
Immutable (IMX)
IMX
Immutable
$0,17 $14.09M -0,59% 4,51% 4,94% 5,80% -27,09% -71,53% -75,91%
-98,22%
215
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $1.47M 0,13% -0,06% 0,01% -0,20% -0,03% 1,24% ---%
-8,95%
217
0G (0G)
0G
0G
$0,65 $23.06M -0,34% -0,08% 4,30% -20,21% -27,68% ---% ---%
-90,82%
218
Berachain (BERA)
Berachain
$0,63 $66.97M 0,03% 3,67% 5,77% -31,59% -3,60% -70,04% -91,03%
-95,73%
219
1INCH (1INCH)
1INCH
$0,096 $15.10M -0,66% 6,75% 2,59% 0,79% -31,35% -67,33% -62,51%
-98,90%
220
BUILDon (B)
B
BUILDon
$0,13 $3.32M 0,54% 7,11% -1,96% -13,90% -30,23% -77,86% ---%
-81,61%
221
MultiversX (EGLD)
MultiversX
$4,54 $8.05M -0,47% 4,52% 0,67% -3,30% -21,19% -71,82% -78,40%
-99,17%
222
Vaulta (A)
A
Vaulta
$0,082 $13.93M -0,58% 1,48% -0,62% -3,42% -24,52% -84,84% ---%
-89,46%
224
SafePal (SFP)
SFP
SafePal
$0,26 $2.29M 0,06% 4,53% -1,50% 4,06% -28,39% -49,02% -58,21%
-93,72%
227
Walrus (WAL)
WAL
Walrus
$0,080 $10.25M -0,21% 8,17% -0,63% -2,16% -35,10% -80,84% ---%
-89,55%
229
GoMining Token (GOMINING)
GoMining Token
$0,31 $7.89M -0,17% -2,01% -1,64% 2,52% -16,91% -41,58% -29,96%
-44,54%
230
Jito (JTO)
JTO
Jito
$0,29 $16.16M -0,61% 0,57% -2,02% 11,72% -14,21% -85,13% -89,27%
-95,25%
231
Amp (AMP)
AMP
Amp
$0,0015 $6.71M -0,27% 3,45% -1,91% -2,45% -23,79% -60,55% -68,57%
-98,77%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko