Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	FET Artificial Superintelligence Alliance	$0,21	$59.89M	-0,89%	-0,05%	-2,15%	9,51%	-5,68%	-21,70%	-74,47%	-93,77%
114	H Humanity	$0,26	$37.62M	-0,16%	1,80%	28,78%	43,46%	168,30%	-21,88%	---%	-32,94%
115	B BUILDon	$0,47	$82.05M	-1,45%	-26,53%	32,14%	265,75%	320,59%	149,84%	---%	-38,57%
116	CHZ Chiliz	$0,044	$36.95M	0,21%	2,59%	1,12%	7,50%	21,07%	33,43%	-7,53%	-94,96%
117	AERO Aerodrome Finance	$0,48	$36.92M	-1,09%	2,64%	8,24%	8,73%	32,50%	-48,20%	-34,02%	-79,09%
118	SEI Sei	$0,067	$29.64M	-0,47%	0,52%	11,07%	17,65%	23,22%	-67,34%	-73,40%	-94,10%
119	EURC EURC	$1,17	$35.40M	-0,07%	-0,40%	-0,54%	-0,56%	-1,06%	0,24%	4,36%	-13,70%
120	LAB LAB	$5,78	$130.81M	3,00%	-4,34%	27,05%	704,08%	1.060,16%	2.546,80%	---%	-13,79%
121	LUNC Terra Luna Classic	$0,000079	$60.58M	-0,83%	-3,40%	-13,50%	8,25%	93,11%	67,10%	14,98%	-100,00%
122	APXUSD apxUSD	$1,00	$41.65M	-0,03%	-0,02%	-0,03%	-0,01%	-0,01%	---%	---%	-10,19%
123	TIA Celestia	$0,46	$69.98M	-0,58%	2,42%	20,57%	32,93%	52,27%	-56,09%	-84,89%	-97,76%
124	CRV Curve DAO	$0,28	$48.61M	-1,41%	3,65%	14,59%	19,10%	28,77%	-51,11%	-62,58%	-98,19%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$21.14M	-0,57%	2,98%	14,51%	20,04%	22,72%	45,80%	---%	-25,67%
129	XTZ Tezos	$0,38	$11.54M	-0,44%	0,81%	1,21%	3,43%	9,33%	-38,07%	-43,75%	-95,85%
130	USDGO USDGO	$1,00	$17.47M	---%	0,03%	-0,05%	-0,02%	---%	---%	---%	-0,26%
131	SIREN Siren	$0,55	$105.13M	-0,93%	-52,09%	-41,75%	-17,80%	-19,47%	539,86%	277,65%	-84,72%
132	SPX SPX6900	$0,43	$9.41M	-2,72%	3,07%	4,16%	20,38%	35,57%	-61,52%	-44,22%	-81,01%
133	CFX Conflux	$0,077	$56.80M	0,71%	12,82%	18,81%	30,81%	44,66%	-32,62%	-21,84%	-95,47%
134	FDUSD First Digital USD	$1,00	$62.85M	-0,01%	0,03%	-0,06%	---%	-0,14%	-0,06%	-0,30%	-13,29%
135	SUN Sun Token	$0,020	$55.38M	-0,13%	-0,53%	-1,33%	8,04%	10,73%	-11,59%	-0,23%	-99,97%
136	USX USX	$1,00	$4.33M	---%	-0,02%	---%	-0,01%	0,01%	-0,10%	---%	-3,72%
137	SKYAI SkyAI	$0,37	$55.37M	0,91%	-19,75%	-33,98%	9,70%	206,58%	1.482,44%	380,46%	-55,94%
138	ETHFI Ether.fi	$0,44	$36.92M	-1,23%	-2,11%	3,66%	8,70%	5,13%	-58,15%	-66,94%	-94,75%
139	2Z DoubleZero	$0,10	$10.00M	-0,39%	2,02%	10,39%	26,74%	32,14%	-58,37%	---%	-88,35%
141	ZRO LayerZero	$1,41	$24.22M	-0,72%	-0,02%	-6,22%	-1,44%	-26,23%	-19,34%	-55,23%	-81,08%
142	MON Monad	$0,030	$86.25M	-0,48%	-1,36%	-7,17%	10,26%	-13,42%	---%	---%	-38,83%
143	ZBCN Zebec Network	$0,0035	$10.03M	-0,48%	4,48%	7,42%	-0,42%	36,50%	-12,81%	124,24%	-49,24%
144	PENDLE Pendle	$2,02	$47.07M	1,17%	3,42%	8,25%	46,18%	92,47%	-40,83%	-52,20%	-73,15%
145	GNO Gnosis	$127,99	$3.64M	-0,55%	1,58%	-2,27%	4,83%	8,97%	-5,98%	-8,45%	-80,08%
146	FLOKI FLOKI	$0,000035	$29.88M	-0,75%	2,58%	0,33%	9,06%	24,69%	-53,09%	-67,78%	-89,86%
147	BSV Bitcoin SV	$16,70	$8.92M	-0,40%	0,31%	4,07%	5,47%	8,26%	-27,61%	-56,89%	-96,58%
148	LDO Lido DAO	$0,39	$42.87M	-0,83%	0,08%	1,17%	6,91%	11,38%	-59,51%	-63,58%	-94,65%
149	DCR Decred	$18,76	$1.09M	-0,44%	-0,02%	-4,07%	3,43%	-13,01%	9,76%	26,43%	-92,41%
150	GWEI ETHGas	$0,15	$10.76M	-4,82%	13,65%	16,42%	36,94%	120,22%	---%	---%	-3,44%
151	BTT BitTorrent	$0,00000033	$8.05M	-0,07%	0,18%	0,10%	3,14%	1,51%	-36,42%	-59,24%	-90,42%
152	JASMY JasmyCoin	$0,0065	$14.08M	-0,69%	-0,17%	11,07%	15,85%	23,24%	-39,36%	-67,03%	-99,86%
153	KAG Kinesis Silver	$83,71	$1.10M	-0,01%	-4,48%	6,46%	15,55%	5,57%	70,15%	157,85%	-35,57%
154	OP Optimism	$0,14	$61.60M	-0,96%	-0,83%	-0,84%	20,56%	30,61%	-68,64%	-82,53%	-97,00%
155	PRIME PRIME	$1,04	$14.03M	---%	0,02%	0,17%	0,36%	0,61%	---%	---%	-30,88%
156	GRT The Graph	$0,028	$27.91M	-0,44%	1,97%	8,45%	16,38%	16,64%	-58,19%	-77,19%	-99,01%
157	TEL Telcoin	$0,0032	$4.81M	-0,58%	14,68%	54,93%	49,95%	44,65%	-17,79%	-43,90%	-95,06%
158	PYTH Pyth Network	$0,051	$16.58M	-1,29%	-0,76%	-3,50%	9,20%	18,48%	-57,29%	-72,44%	-95,74%
159	NFT AINFT	$0,00000029	$10.63M	-0,17%	-3,39%	-8,84%	-7,87%	-12,61%	-27,74%	-34,19%	-96,12%
161	ENS Ethereum Name Service	$7,08	$23.39M	-1,08%	3,93%	10,76%	18,62%	23,01%	-56,74%	-69,99%	-91,46%
162	KAIA Kaia	$0,047	$7.17M	-0,79%	0,80%	1,59%	4,33%	1,16%	-56,82%	-61,94%	-88,29%
163	SYRUP Maple Finance	$0,24	$6.75M	-0,32%	2,71%	-1,05%	0,46%	9,54%	-39,65%	-18,86%	-63,33%
164	IOTA IOTA	$0,062	$9.63M	-0,44%	3,12%	7,50%	14,57%	13,73%	-58,05%	-74,11%	-98,81%
166	STRK Starknet	$0,046	$21.05M	-0,39%	-1,52%	0,31%	20,92%	43,92%	-62,75%	-74,11%	-98,94%
168	USDM MegaUSD	$1,00	$4.69M	-0,11%	0,06%	-0,11%	0,24%	0,06%	---%	---%	-1,79%
169	PIEVERSE Pieverse	$0,98	$74.94M	-2,65%	6,69%	34,41%	43,56%	124,01%	---%	---%	-40,13%
170	APEPE Ape and Pepe	$0,0000012	$29.02M	-0,80%	2,29%	-14,44%	-9,88%	-5,65%	-32,97%	-17,56%	-82,36%
171	CRVUSD crvUSD	$1,00	$29.95M	-0,02%	-0,01%	-0,03%	-0,04%	-0,06%	0,07%	-0,04%	-9,53%
172	REAL RealLink	$0,077	$12.15M	-0,49%	2,51%	-1,51%	5,05%	11,29%	0,84%	997,38%	-92,16%
173	RUSD Royal Dollar	$1,00	$130.61M	0,02%	-0,01%	-0,01%	---%	---%	---%	---%	-0,24%
175	JTO Jito	$0,51	$45.07M	-0,89%	2,56%	-13,92%	46,68%	66,15%	-55,07%	-75,18%	-91,36%
176	XPL Plasma	$0,096	$55.34M	-0,71%	2,15%	-8,12%	6,71%	-28,04%	-75,43%	---%	-94,28%
177	AKT Akash Network	$0,80	$19.02M	-2,11%	-7,74%	28,95%	58,73%	75,27%	-6,14%	-53,64%	-90,01%
178	LIT Lighter	$0,91	$20.88M	-0,09%	1,91%	-6,99%	3,01%	-10,89%	---%	---%	-88,36%
179	THETA Theta Network	$0,23	$12.90M	-1,35%	1,77%	7,02%	16,68%	29,29%	-59,59%	-77,14%	-98,54%
180	NEO NEO	$3,13	$6.81M	-1,03%	-0,56%	7,01%	15,56%	11,66%	-40,56%	-55,81%	-98,41%
181	WIF dogwifhat	$0,22	$55.20M	-0,79%	1,85%	1,57%	19,66%	14,21%	-60,61%	-80,59%	-95,41%
182	COMP Compound	$22,78	$10.21M	-0,45%	0,20%	-1,53%	-3,71%	6,48%	-41,48%	-50,78%	-97,32%
183	AXS Axie Infinity	$1,26	$18.14M	-0,76%	-0,36%	-8,31%	-6,55%	15,39%	-22,08%	-63,13%	-99,23%
184	FARTCOIN Fartcoin	$0,22	$37.32M	-1,01%	0,17%	-9,78%	10,87%	13,42%	-46,80%	-83,77%	-91,16%
186	9BIT The9bit	$0,026	$10.25M	-0,01%	-0,45%	-7,02%	13,42%	-0,15%	---%	---%	-20,11%
187	RAY Raydium	$0,79	$20.95M	-0,66%	1,76%	-2,51%	1,14%	23,14%	-57,55%	-77,12%	-95,27%
188	SAND The Sandbox	$0,079	$26.59M	-0,88%	1,99%	2,14%	9,32%	3,37%	-63,65%	-77,65%	-99,05%
189	TWT Trust Wallet	$0,51	$8.60M	-0,48%	-0,05%	10,15%	19,55%	26,70%	-59,77%	-42,06%	-81,39%
190	RUNE THORChain	$0,59	$27.66M	-0,86%	1,42%	4,82%	18,05%	46,79%	-37,00%	-69,88%	-97,17%
192	GRASS Grass	$0,33	$12.40M	-0,97%	1,49%	-8,54%	2,12%	1,24%	-23,31%	-84,05%	-91,39%
193	XCN Onyxcoin	$0,0051	$7.15M	-0,21%	1,29%	-1,60%	-5,41%	8,08%	-43,45%	-70,53%	-97,24%
194	WAL Walrus	$0,081	$7.36M	-1,15%	-1,58%	5,44%	18,02%	19,84%	-67,91%	-88,93%	-89,22%
196	IP Story	$0,54	$31.46M	-0,48%	-0,24%	-1,10%	9,27%	8,02%	-89,99%	-88,56%	-96,35%
197	S Sonic	$0,049	$16.48M	-0,98%	1,99%	1,38%	14,80%	21,23%	-71,21%	-91,43%	-95,18%
198	FF Falcon Finance	$0,079	$47.96M	-3,05%	-6,67%	22,10%	25,13%	1,14%	-56,90%	---%	-89,61%
199	MANA Decentraland	$0,096	$16.05M	-0,92%	0,65%	4,50%	7,25%	11,69%	-60,80%	-73,46%	-98,35%
201	WFI WeFi	$2,13	$2.30M	-0,09%	2,43%	-0,27%	2,21%	2,40%	20,28%	379,59%	-28,85%
202	VSN Vision	$0,048	$3.02M	-0,01%	1,36%	1,06%	-2,03%	-14,81%	-59,25%	---%	-78,46%
203	GALA GALA	$0,0037	$32.22M	-0,96%	2,04%	-0,98%	15,68%	24,95%	-67,54%	-82,92%	-99,55%
204	BTSE BTSE Token	$1,09	$3.13M	0,72%	-1,75%	8,57%	-4,55%	-2,22%	6,44%	-32,16%	-88,22%
205	ZANO Zano	$11,55	$1.83M	0,20%	2,14%	17,33%	21,41%	21,31%	0,66%	17,92%	-35,23%
206	ZK ZKsync	$0,018	$9.50M	-0,66%	1,66%	-1,69%	19,08%	18,41%	-47,18%	-75,48%	-94,34%
207	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$122,67	$13.53M	-0,85%	-2,90%	9,30%	34,74%	15,64%	-13,72%	---%	-22,28%
208	ONYC Onchain Yield Coin	$1,10	$5.82M	---%	-0,05%	0,07%	0,34%	0,72%	5,94%	---%	-0,16%
210	REUSD Re Protocol reUSD	$1,08	$1.69M	---%	0,08%	0,11%	0,32%	0,50%	4,01%	---%	-0,08%
211	IMX Immutable	$0,20	$39.32M	-1,28%	9,68%	15,67%	22,95%	39,09%	-63,75%	-72,32%	-97,87%
212	GENIUS Genius	$0,51	$13.31M	0,32%	-2,97%	-10,05%	1,18%	-9,37%	---%	---%	-46,32%
213	CVX Convex Finance	$1,86	$7.47M	-2,27%	0,07%	7,64%	11,03%	5,47%	-19,80%	-44,23%	-96,86%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$25.56M	-0,79%	6,33%	15,06%	24,58%	40,46%	-81,22%	-84,56%	-96,00%
215	CFG Centrifuge	$0,28	$12.86M	-0,60%	4,42%	-5,69%	40,48%	40,54%	29,86%	---%	-28,81%
216	MX MX	$1,78	$4.04M	0,28%	2,14%	1,76%	1,16%	0,58%	-26,56%	-34,90%	-69,58%
217	APYUSD apyUSD	$1,36	$1.36M	-0,04%	-0,06%	0,14%	1,05%	1,05%	---%	---%	-10,07%
219	HNT Helium	$0,88	$3.00M	-1,30%	-1,47%	-4,77%	-4,43%	-12,61%	-57,82%	-78,45%	-98,37%
220	RAVE RaveDAO	$0,65	$8.22M	-0,69%	-0,56%	-2,74%	-8,02%	-95,95%	---%	---%	-97,66%
221	XEC eCash	$0,0000080	$5.05M	-0,39%	1,17%	8,11%	15,13%	13,92%	-49,68%	-67,41%	-97,89%
223	BAT Basic Attention	$0,11	$9.26M	-0,01%	0,39%	0,51%	9,28%	10,25%	-38,79%	-33,96%	-94,45%
224	BEAT Audiera	$0,59	$8.90M	-0,08%	-0,51%	17,83%	7,28%	65,88%	---%	---%	-88,02%
225	AR Arweave	$2,37	$15.74M	-1,11%	3,38%	-0,96%	25,24%	36,42%	-38,99%	-71,35%	-97,33%
226	TRAC OriginTrail	$0,34	$7.92M	-0,40%	1,99%	1,88%	5,88%	17,39%	-55,38%	-25,06%	-90,12%
227	ULTIMA Ultima	$2.960,42	$16.42M	-0,06%	0,41%	-1,90%	-1,35%	-31,93%	-26,22%	-80,29%	-87,05%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko