Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	KITE Kite	$0,19	$20.84M	-0,17%	-2,15%	2,63%	-6,07%	-10,18%	81,24%	---%	-39,68%
116	EURC EURC	$1,16	$31.54M	0,08%	-0,03%	0,45%	-0,30%	-0,08%	0,37%	0,23%	-14,17%
117	AERO Aerodrome Finance	$0,46	$58.81M	2,62%	14,02%	35,24%	16,85%	8,67%	-35,18%	-43,10%	-80,26%
118	VIRTUAL Virtuals Protocol	$0,64	$83.72M	0,31%	-0,70%	10,69%	-10,43%	-11,33%	-34,48%	-66,93%	-87,27%
119	BONK Bonk	$0,0000048	$79.79M	-0,29%	1,62%	9,02%	-11,42%	-23,28%	-52,20%	-69,49%	-91,75%
120	APXUSD apxUSD	$0,96	$4.03M	-0,04%	0,17%	-1,06%	-3,69%	-3,72%	---%	---%	-13,53%
121	SKYAI SkyAI	$0,40	$51.29M	1,19%	21,70%	113,22%	44,52%	28,12%	1.541,44%	1.115,72%	-52,83%
122	PRIME PRIME	$1,04	$7.84M	0,01%	0,02%	0,09%	0,25%	0,48%	---%	---%	-30,50%
123	LUNC Terra Luna Classic	$0,000071	$19.36M	0,21%	-1,02%	-0,56%	-8,66%	-13,43%	152,13%	16,22%	-100,00%
124	JTO Jito	$0,79	$327.08M	3,53%	26,02%	23,25%	13,62%	75,08%	55,64%	-65,39%	-86,96%
125	CRV Curve DAO	$0,25	$72.39M	0,89%	4,31%	25,46%	17,37%	3,30%	-44,74%	-60,02%	-98,40%
126	SEI Sei	$0,055	$38.76M	0,43%	-0,88%	12,48%	-18,66%	-13,84%	-61,30%	-70,18%	-95,21%
127	H Humanity	$0,21	$94.55M	-6,90%	-61,11%	35,16%	-73,11%	-12,61%	79,21%	---%	-75,13%
128	STX Stacks	$0,20	$11.94M	0,12%	0,57%	6,74%	-13,44%	-18,27%	-39,66%	-69,91%	-94,95%
129	SPX SPX6900	$0,39	$42.39M	-0,80%	13,99%	26,85%	17,72%	1,84%	-45,58%	-76,86%	-83,01%
130	TIA Celestia	$0,38	$54.56M	0,86%	6,09%	19,94%	-1,07%	-4,74%	-39,95%	-78,95%	-98,17%
131	FDUSD First Digital USD	$1,00	$116.70M	---%	0,07%	0,08%	0,04%	0,05%	0,04%	-0,03%	-13,29%
132	9BIT The9bit	$0,042	$8.18M	-0,24%	-7,84%	-8,44%	-13,17%	60,45%	---%	---%	-24,50%
134	SUN Sun Token	$0,017	$62.64M	---%	-0,19%	-1,72%	-5,92%	-13,34%	-20,25%	-4,67%	-99,97%
135	PYTH Pyth Network	$0,040	$22.56M	-0,58%	-0,41%	30,12%	-0,91%	-10,99%	-48,75%	-63,46%	-96,63%
136	ETHFI Ether.fi	$0,34	$31.05M	0,34%	1,06%	12,50%	-7,83%	-12,32%	-57,54%	-69,72%	-95,98%
137	ZRO LayerZero	$1,17	$130.88M	3,28%	8,64%	39,62%	4,72%	-9,46%	-14,03%	-41,27%	-84,36%
138	UB Unibase	$0,12	$7.12M	1,57%	-1,82%	-3,48%	-42,44%	-18,90%	175,01%	---%	-51,54%
139	GRASS Grass	$0,48	$37.21M	-0,02%	5,85%	36,31%	2,15%	55,59%	41,86%	-71,71%	-87,75%
140	GWEI ETHGas	$0,14	$5.89M	-0,32%	-4,77%	-21,75%	38,21%	-7,19%	---%	---%	-36,00%
141	GNO Gnosis	$106,76	$1.88M	0,21%	-2,12%	10,82%	-3,48%	-12,92%	-21,46%	-9,75%	-83,44%
142	MON Monad	$0,023	$32.16M	1,10%	5,07%	14,15%	8,08%	-16,30%	-38,63%	---%	-52,09%
143	XTZ Tezos	$0,24	$11.07M	0,03%	2,42%	0,35%	-21,49%	-30,87%	-52,13%	-57,42%	-97,33%
144	BTT BitTorrent	$0,00000027	$8.70M	-0,38%	0,23%	-0,02%	-11,10%	-16,56%	-35,73%	-59,73%	-92,17%
146	NFT AINFT	$0,00000027	$9.72M	-0,18%	-0,42%	-0,22%	-2,11%	-6,49%	-31,08%	-35,97%	-96,46%
147	ZBCN Zebec Network	$0,0027	$15.69M	0,62%	-4,98%	7,73%	-6,77%	-15,94%	-14,38%	-38,93%	-61,97%
148	CHZ Chiliz	$0,025	$83.08M	0,52%	-1,62%	-7,04%	-30,27%	-48,99%	-18,15%	-33,22%	-97,19%
149	BSV Bitcoin SV	$12,76	$12.36M	0,17%	2,29%	6,43%	-11,47%	-18,06%	-39,56%	-59,61%	-97,39%
150	FLOKI FLOKI	$0,000026	$28.17M	-1,03%	2,80%	8,19%	-5,65%	-16,87%	-47,60%	-67,43%	-92,34%
151	RUSD Royal Dollar	$1,00	$131.76M	-0,03%	-0,06%	-0,08%	-0,01%	-0,02%	---%	---%	-0,22%
152	JASMY JasmyCoin	$0,0051	$14.48M	-0,12%	-4,06%	7,47%	-5,85%	-14,89%	-33,52%	-62,84%	-99,89%
153	2Z DoubleZero	$0,071	$5.80M	0,49%	-0,83%	-0,30%	-14,24%	-22,41%	-39,54%	---%	-92,06%
154	CFX Conflux	$0,047	$6.15M	0,06%	0,97%	4,09%	-9,57%	-26,31%	-44,30%	-39,10%	-97,23%
155	TEL Telcoin	$0,0026	$1.75M	0,36%	2,64%	7,33%	5,56%	-13,08%	-46,70%	-38,62%	-95,99%
156	B BUILDon	$0,24	$4.76M	-0,12%	4,31%	-12,72%	1,48%	-37,90%	53,05%	-30,11%	-68,14%
157	PENDLE Pendle	$1,42	$38.19M	1,09%	2,56%	12,10%	2,51%	-25,33%	-50,46%	-62,67%	-81,11%
159	XPL Plasma	$0,096	$123.49M	0,30%	5,81%	39,53%	4,03%	10,35%	-55,73%	---%	-94,30%
161	STRK Starknet	$0,037	$20.66M	0,24%	-1,58%	6,20%	-0,24%	-14,57%	-74,67%	-70,25%	-99,17%
162	AKT Akash Network	$0,81	$14.63M	0,33%	0,43%	28,13%	6,48%	11,98%	54,29%	-35,05%	-89,90%
163	LDO Lido DAO	$0,28	$31.21M	0,05%	1,75%	5,67%	-14,26%	-21,87%	-59,09%	-66,91%	-96,19%
164	OP Optimism	$0,11	$44.87M	0,09%	-1,54%	12,34%	-11,74%	-18,90%	-68,16%	-82,18%	-97,77%
166	USDM MegaUSD	$1,00	$1.39M	-0,02%	-0,09%	0,03%	-0,11%	-0,08%	---%	---%	-4,53%
167	KAIA Kaia	$0,039	$7.60M	0,08%	0,23%	3,14%	-17,43%	-23,37%	-52,40%	-75,44%	-90,48%
168	IOTA IOTA	$0,050	$13.39M	0,43%	5,13%	7,80%	-10,46%	-11,58%	-57,68%	-71,51%	-99,05%
170	APEPE Ape and Pepe	$0,0000011	$31.37M	0,17%	-1,31%	-0,93%	-7,65%	-10,67%	-33,57%	-8,13%	-84,54%
171	ENS Ethereum Name Service	$5,41	$19.96M	0,49%	5,39%	14,91%	-4,07%	-16,64%	-54,32%	-74,49%	-93,51%
172	GRT The Graph	$0,020	$15.42M	-0,32%	-2,41%	2,06%	-16,75%	-20,37%	-61,61%	-77,52%	-99,29%
175	REAL RealLink	$0,064	$6.80M	0,06%	2,72%	14,50%	5,77%	-11,98%	-21,21%	147,91%	-93,51%
176	FF Falcon Finance	$0,073	$14.08M	0,09%	0,75%	-13,05%	-34,95%	-14,36%	-42,14%	---%	-90,55%
177	CRVUSD crvUSD	$1,00	$27.32M	0,02%	0,04%	0,02%	0,14%	0,02%	-0,05%	-0,04%	-9,63%
179	PIEVERSE Pieverse	$0,71	$15.61M	-0,22%	-0,24%	15,18%	-25,19%	-20,57%	122,10%	---%	-57,16%
180	APYUSD apyUSD	$1,29	$1.09M	-0,24%	0,25%	1,33%	-5,58%	-5,87%	---%	---%	-15,12%
182	ONYC OnRe Tokenized Reinsurance	$1,11	$1.51M	-0,01%	-0,03%	0,25%	0,39%	0,89%	5,76%	---%	-0,14%
183	ULTIMA Ultima	$2.221,02	$13.73M	-0,31%	-1,84%	-4,03%	-7,83%	-21,90%	-29,76%	-71,33%	-90,30%
184	USAT USAT	$1,00	$2.48M	---%	-0,03%	-0,09%	0,03%	-0,06%	---%	---%	-0,39%
185	NEX Nexus	$0,0000031	$4.22M	-0,03%	-4,67%	6,73%	-12,83%	---%	---%	---%	-55,24%
186	BTSE BTSE Token	$1,13	$2.68M	-0,04%	-0,27%	1,43%	21,42%	1,74%	-4,64%	-36,30%	-87,75%
187	AXS Axie Infinity	$1,01	$28.35M	0,32%	1,82%	7,54%	-12,33%	-13,92%	-13,51%	-57,79%	-99,39%
188	VELVET Velvet	$0,41	$30.23M	-8,21%	22,90%	18,87%	349,40%	251,10%	125,50%	---%	-77,31%
189	COMP Compound	$18,02	$14.17M	0,08%	0,51%	1,37%	2,05%	-17,28%	-40,71%	-66,92%	-97,89%
190	TWT Trust Wallet	$0,42	$8.48M	-0,44%	4,20%	11,48%	-7,06%	-15,96%	-60,61%	-47,26%	-84,63%
191	WFI WeFi	$2,03	$1.44M	-0,06%	-0,76%	-0,79%	0,84%	-2,83%	-13,77%	362,45%	-32,33%
192	RAY Raydium	$0,64	$22.85M	0,15%	3,26%	9,82%	-8,33%	-11,56%	-44,24%	-71,52%	-96,22%
194	WIF dogwifhat	$0,17	$37.13M	---%	2,61%	9,25%	-8,76%	-14,26%	-56,42%	-80,97%	-96,46%
195	SYRUP Maple Finance	$0,14	$7.83M	-0,52%	1,04%	8,67%	-5,07%	-34,21%	-50,00%	-73,28%	-78,45%
196	REUSD Re Protocol reUSD	$1,08	$1.58M	0,03%	0,07%	0,17%	0,27%	0,55%	3,68%	---%	-0,02%
198	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$39.19M	0,25%	4,83%	20,65%	3,18%	13,95%	-65,54%	-83,13%	-96,07%
199	BILL Billions Network	$0,067	$30.91M	0,82%	-9,33%	-5,12%	-27,08%	-52,59%	---%	---%	-71,11%
200	MX MX	$1,78	$8.00M	-0,29%	3,78%	2,25%	1,26%	0,10%	-19,30%	-29,08%	-69,56%
201	THETA Theta Network	$0,16	$6.21M	0,22%	0,27%	8,85%	-12,45%	-18,54%	-55,78%	-77,24%	-98,96%
202	TRAC OriginTrail	$0,36	$2.73M	0,65%	-0,27%	6,83%	6,14%	9,94%	-34,02%	1,45%	-89,60%
204	NEO NEO	$2,29	$7.08M	-0,23%	2,07%	6,66%	-12,41%	-21,74%	-48,33%	-60,37%	-98,84%
205	ZANO Zano	$10,43	$1.99M	0,07%	12,36%	16,50%	4,38%	-4,57%	-23,42%	6,52%	-41,60%
208	XCN Onyxcoin	$0,0040	$6.72M	0,27%	0,26%	3,87%	-7,63%	-16,79%	-27,91%	-70,27%	-97,80%
210	GUSD GUSD	$1,00	$6.53M	0,05%	-0,04%	-0,15%	-0,07%	-0,27%	-0,22%	---%	-2,41%
211	GENIUS Genius	$0,44	$18.38M	0,50%	-4,96%	-2,85%	-1,56%	-9,89%	---%	---%	-52,87%
212	SAND The Sandbox	$0,054	$14.77M	0,05%	1,21%	6,33%	-17,45%	-26,05%	-66,59%	-80,06%	-99,35%
214	BTW Bitway	$0,064	$17.87M	-3,42%	-32,89%	13,27%	422,02%	326,42%	---%	---%	-49,08%
215	RUNE THORChain	$0,41	$10.02M	0,95%	3,23%	12,37%	2,10%	-9,11%	-36,17%	-73,37%	-98,00%
217	FARTCOIN Fartcoin	$0,14	$59.55M	0,91%	8,91%	16,97%	-5,96%	-28,61%	-59,07%	-89,09%	-94,39%
219	AUSD AUSD	$1,00	$14.74M	0,07%	0,06%	0,08%	0,12%	0,08%	0,04%	0,07%	-2,08%
220	EURCV EUR CoinVertible	$1,16	$21.99M	0,06%	0,03%	0,59%	-0,33%	-0,01%	0,32%	0,66%	-4,79%
221	BAT Basic Attention	$0,092	$13.33M	0,28%	-1,30%	-2,94%	-13,93%	-7,13%	-66,04%	-28,98%	-95,17%
222	AR Arweave	$2,07	$15.22M	0,17%	-1,72%	10,35%	-9,45%	-4,14%	-52,03%	-66,15%	-97,67%
223	MANA Decentraland	$0,070	$11.08M	0,04%	2,52%	6,82%	-14,02%	-21,80%	-59,36%	-74,17%	-98,81%
224	GALA GALA	$0,0028	$27.11M	0,25%	1,11%	5,02%	-9,46%	-19,94%	-65,53%	-82,29%	-99,67%
226	APE ApeCoin	$0,13	$15.47M	-0,34%	-1,86%	4,68%	-12,12%	-12,21%	-53,80%	-80,99%	-99,51%
229	TIBBIR Ribbita by Virtuals	$0,13	$1.07M	0,20%	-0,28%	17,24%	-2,67%	19,70%	-38,09%	-2,00%	-71,03%
231	SFP SafePal	$0,25	$1.94M	-0,28%	2,30%	8,36%	-8,10%	-11,84%	-25,81%	-46,92%	-93,92%
232	CVX Convex Finance	$1,40	$8.54M	0,37%	4,18%	14,06%	-6,19%	-18,82%	-27,16%	-49,00%	-97,67%
233	S Sonic	$0,033	$11.91M	0,06%	1,49%	11,50%	-16,16%	-26,31%	-70,12%	-90,43%	-96,76%
234	IMX Immutable	$0,15	$8.61M	0,08%	0,95%	7,35%	-5,21%	-15,85%	-53,47%	-68,82%	-98,43%
237	FRXUSD Frax USD	$1,00	$5.46M	-0,01%	0,01%	-0,02%	0,03%	-0,02%	-0,11%	-0,04%	-0,69%
238	SENT Sentient	$0,017	$17.24M	0,26%	11,72%	19,37%	15,05%	8,17%	---%	---%	-64,94%
239	CASH CASH	$1,00	$3.29M	-0,07%	0,01%	-0,03%	-0,03%	-0,01%	-0,04%	---%	-5,56%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko