Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	ZRO LayerZero	$1,94	$233.09M	0,47%	-7,25%	31,73%	-8,23%	22,73%	-3,66%	-36,25%	-74,05%
113	PENGU Pudgy Penguins	$0,0062	$99.89M	0,78%	1,49%	4,47%	-30,88%	-53,41%	-85,46%	-40,84%	-90,90%
114	DCR Decred	$22,61	$1.97M	0,85%	-0,47%	13,45%	26,53%	16,16%	28,38%	66,78%	-90,88%
115	OP Optimism	$0,18	$46.70M	0,27%	0,86%	3,61%	-32,58%	-50,46%	-75,54%	-83,79%	-96,25%
117	VIRTUAL Virtuals Protocol	$0,58	$103.09M	0,79%	5,17%	20,10%	-22,51%	-46,79%	-63,87%	-58,46%	-88,62%
118	FET Artificial Superintelligence Alliance	$0,16	$42.42M	0,92%	1,86%	7,84%	-24,53%	-45,62%	-78,87%	-80,57%	-95,39%
119	LIT Lighter	$1,44	$35.79M	1,25%	-2,46%	2,32%	-11,94%	-32,24%	---%	---%	-81,70%
121	JST JUST	$0,040	$23.45M	-0,58%	-4,63%	2,42%	-8,80%	0,03%	7,04%	15,91%	-79,27%
122	CRV Curve DAO	$0,24	$47.68M	-0,24%	0,53%	2,40%	-28,37%	-45,55%	-76,93%	-57,56%	-98,47%
123	KITE Kite	$0,19	$101.82M	1,22%	17,55%	49,39%	33,29%	108,73%	---%	---%	-3,01%
124	BTT BitTorrent	$0,00000035	$9.20M	0,48%	2,18%	7,97%	-11,10%	-20,57%	-50,30%	-61,08%	-89,96%
125	KAIA Kaia	$0,056	$6.72M	0,08%	-1,30%	11,81%	-1,47%	-13,44%	-66,68%	-58,27%	-86,20%
126	SUN Sun Token	$0,017	$29.38M	0,25%	1,97%	7,05%	-9,86%	-18,25%	-15,36%	-13,56%	-99,97%
127	GNO Gnosis	$123,31	$4.18M	0,73%	-0,42%	22,24%	-8,15%	-16,20%	-14,95%	-31,18%	-80,88%
128	ETHFI Ether.fi	$0,46	$42.54M	0,69%	1,88%	7,87%	-19,62%	-42,80%	-64,19%	-61,42%	-94,64%
129	NFT AINFT	$0,00000032	$14.97M	-0,22%	0,28%	-5,20%	-10,08%	-13,43%	-32,44%	-30,15%	-95,75%
130	USX USX	$1,00	$4.71M	0,01%	0,05%	0,02%	0,06%	0,06%	---%	---%	-3,69%
131	SYRUP Maple Finance	$0,27	$7.49M	0,71%	0,63%	5,03%	-22,88%	-32,55%	-52,26%	136,33%	-58,95%
132	H Humanity	$0,17	$33.68M	0,58%	11,10%	53,14%	18,69%	1,12%	224,93%	---%	-56,87%
133	INJ Injective	$3,03	$36.09M	0,13%	-0,85%	3,03%	-25,58%	-46,38%	-80,33%	-79,68%	-94,24%
134	BSV Bitcoin SV	$14,93	$16.26M	0,02%	3,75%	22,66%	-13,09%	-25,62%	-50,62%	-63,55%	-96,96%
135	ADI ADI	$3,01	$4.86M	0,15%	9,29%	23,94%	22,38%	119,41%	---%	---%	-5,34%
137	CRVUSD crvUSD	$1,00	$24.72M	-0,07%	0,03%	1,41%	0,03%	-0,55%	-0,41%	-0,46%	-9,82%
138	JASMY JasmyCoin	$0,0059	$25.44M	0,56%	-2,34%	16,58%	-8,15%	-35,21%	-66,81%	-74,47%	-99,88%
139	FLOKI FLOKI	$0,000030	$28.14M	0,30%	0,91%	5,03%	-23,68%	-46,08%	-77,17%	-70,87%	-91,36%
140	IOTA IOTA	$0,067	$9.58M	0,56%	1,77%	-1,06%	-18,00%	-37,24%	-69,77%	-72,96%	-98,73%
141	GRT The Graph	$0,027	$11.97M	0,27%	0,66%	7,30%	-21,60%	-38,94%	-75,74%	-81,67%	-99,06%
142	LDO Lido DAO	$0,34	$23.84M	0,47%	0,68%	4,14%	-29,93%	-49,33%	-70,51%	-80,67%	-95,41%
143	KAG Kinesis Silver	$76,64	$2.10M	1,53%	-8,14%	10,12%	-34,67%	-13,27%	98,58%	135,44%	-41,26%
144	TIA Celestia	$0,32	$25.70M	0,60%	1,93%	3,55%	-22,06%	-47,20%	-84,51%	-90,07%	-98,47%
145	FRAX Legacy Frax Dollar	$0,99	$1.97M	0,07%	0,08%	0,64%	0,89%	0,08%	-0,65%	-0,44%	-12,87%
146	AERO Aerodrome Finance	$0,30	$28.62M	0,64%	2,71%	1,03%	-31,35%	-51,16%	-67,07%	-64,21%	-87,29%
147	2Z DoubleZero	$0,078	$10.43M	0,41%	0,92%	-14,34%	-35,40%	-37,03%	---%	---%	-91,30%
149	PYTH Pyth Network	$0,047	$22.96M	1,54%	5,00%	16,71%	-22,54%	-34,84%	-66,31%	-78,02%	-96,10%
150	SPX SPX6900	$0,28	$11.67M	0,78%	-1,93%	12,69%	-17,03%	-54,71%	-86,85%	-63,54%	-87,63%
151	TEL Telcoin	$0,0027	$1.53M	0,25%	-1,25%	7,80%	-20,90%	-32,38%	-56,02%	-62,95%	-95,81%
152	STRK Starknet	$0,048	$37.52M	0,65%	0,82%	3,84%	-24,94%	-45,75%	-65,37%	-80,62%	-98,92%
153	ZK ZKsync	$0,022	$22.27M	1,93%	-1,40%	-2,54%	-13,01%	-39,44%	-64,00%	-80,41%	-93,16%
154	CFX Conflux	$0,048	$15.24M	0,81%	4,36%	8,99%	-23,86%	-40,49%	-74,18%	-59,63%	-97,17%
156	AB AB	$0,0024	$3.85M	0,09%	-0,51%	-5,72%	-13,80%	-45,35%	-71,97%	-77,64%	-85,83%
157	BTSE BTSE Token	$1,45	$12.05M	-0,01%	0,75%	10,62%	-4,84%	-6,63%	-8,84%	7,67%	-84,28%
158	AXS Axie Infinity	$1,37	$48.48M	-0,09%	-7,50%	5,38%	-36,99%	15,10%	-48,38%	-69,23%	-99,17%
160	MON Monad	$0,021	$68.80M	5,45%	7,91%	22,03%	3,39%	-16,20%	---%	---%	-57,56%
161	SAND The Sandbox	$0,083	$21.53M	0,52%	-0,52%	6,54%	-27,11%	-34,78%	-73,92%	-79,41%	-99,01%
162	ENS Ethereum Name Service	$5,81	$32.29M	1,05%	2,43%	7,26%	-30,59%	-46,38%	-81,30%	-78,85%	-93,04%
164	YLDS YLDS	$1,00	$2.91M	---%	---%	0,03%	-0,01%	-0,03%	---%	---%	-0,05%
166	TWT Trust Wallet	$0,52	$33.53M	1,21%	9,19%	-4,07%	-37,49%	-42,82%	-38,11%	-47,22%	-80,90%
167	AUSD AUSD	$1,00	$39.30M	0,10%	0,01%	0,11%	-0,01%	0,02%	0,01%	-0,03%	-2,11%
168	WIF dogwifhat	$0,22	$97.82M	0,82%	2,16%	3,75%	-27,13%	-48,43%	-80,85%	-64,41%	-95,55%
169	THETA Theta Network	$0,21	$11.27M	0,42%	0,48%	18,30%	-16,75%	-36,20%	-77,64%	-85,45%	-98,68%
171	APEPE Ape and Pepe	$0,00000094	$14.39M	-0,02%	1,17%	-5,31%	-13,09%	-13,14%	-64,34%	-23,06%	-86,32%
173	XPL Plasma	$0,090	$124.25M	0,65%	5,44%	14,70%	-28,19%	-45,11%	---%	---%	-94,66%
174	ZBCN Zebec Network	$0,0020	$7.61M	0,81%	0,14%	18,92%	-24,64%	-33,14%	-52,72%	97,30%	-71,77%
175	BAT Basic Attention	$0,13	$17.00M	1,18%	-5,09%	21,51%	-16,62%	-37,81%	-22,53%	-32,51%	-93,20%
176	GLM Golem	$0,19	$6.17M	0,02%	1,10%	9,54%	-13,39%	-41,55%	-37,61%	-31,25%	-85,47%
177	XCN Onyxcoin	$0,0052	$7.25M	0,92%	2,12%	8,39%	-19,74%	-43,00%	-68,34%	-78,03%	-97,18%
178	NEO NEO	$2,72	$8.69M	0,74%	0,71%	1,67%	-18,60%	-31,74%	-60,01%	-76,59%	-98,63%
181	MANA Decentraland	$0,099	$17.22M	0,86%	-0,56%	8,36%	-21,34%	-33,55%	-69,82%	-70,95%	-98,31%
182	PENDLE Pendle	$1,14	$33.27M	1,14%	1,82%	0,02%	-40,73%	-49,28%	-74,23%	-68,23%	-84,85%
183	FF Falcon Finance	$0,080	$20.97M	-0,50%	-1,28%	8,54%	-9,11%	-11,12%	---%	---%	-89,63%
184	GALA GALA	$0,0040	$23.30M	0,20%	0,32%	3,27%	-28,01%	-48,26%	-78,44%	-83,62%	-99,52%
185	VSN Vision	$0,052	$7.00M	0,05%	0,06%	8,83%	-1,70%	-42,93%	-68,29%	---%	-76,99%
187	FARTCOIN Fartcoin	$0,18	$45.30M	1,37%	5,70%	0,65%	-30,61%	-56,37%	-86,37%	-68,23%	-92,65%
188	LUNC Terra Luna Classic	$0,000033	$6.65M	0,55%	-2,79%	1,01%	-9,43%	-24,07%	-48,30%	-59,28%	-100,00%
189	ULTIMA Ultima	$4.804,30	$13.07M	-0,03%	-5,68%	-12,75%	-4,52%	-29,27%	-6,73%	-74,85%	-78,99%
191	BARD Lombard	$0,79	$6.56M	0,48%	-1,46%	14,27%	3,18%	-3,86%	---%	---%	-53,75%
192	CVX Convex Finance	$1,91	$6.66M	0,01%	-1,59%	20,25%	-8,65%	-10,62%	-66,17%	-22,84%	-96,83%
193	WFI WeFi	$2,17	$2.94M	0,63%	-2,49%	3,86%	-22,64%	-18,97%	405,45%	412,37%	-27,73%
194	SENT Sentient	$0,024	$26.53M	-2,18%	-8,33%	-18,92%	-40,56%	---%	---%	---%	-50,72%
196	FLUID Fluid	$2,17	$2.67M	0,22%	-1,27%	3,53%	-19,08%	-31,96%	-63,61%	-66,28%	-91,12%
197	S Sonic	$0,044	$34.69M	1,01%	-7,13%	4,98%	-27,77%	-51,49%	-86,90%	-92,03%	-95,69%
198	AWE AWE Network	$0,085	$4.62M	0,23%	1,94%	43,07%	66,73%	48,82%	46,81%	5,99%	-68,35%
199	MX MX	$1,80	$7.46M	0,01%	-0,06%	0,13%	-6,41%	-11,41%	-18,99%	-48,28%	-69,25%
201	THBILL Theo Short Duration US Treasury Fund	$1,02	$4.70M	0,14%	0,13%	0,41%	0,32%	0,33%	---%	---%	-8,54%
203	KOGE KOGE	$47,96	$60.94M	0,03%	-0,01%	0,07%	0,06%	-0,01%	-0,10%	40,10%	-37,67%
204	HNT Helium	$0,86	$5.24M	-0,10%	3,70%	17,36%	-18,09%	-37,90%	-75,68%	-77,24%	-98,43%
205	XEC eCash	$0,0000080	$7.74M	0,89%	-1,78%	7,31%	-18,73%	-34,40%	-66,21%	-70,42%	-97,91%
206	REAL RealLink	$0,051	$4.49M	1,15%	-1,36%	9,24%	-24,93%	-35,07%	3,87%	626,88%	-94,85%
207	RAY Raydium	$0,59	$23.97M	1,23%	2,13%	7,36%	-37,16%	-52,70%	-81,00%	-88,85%	-96,50%
208	COMP Compound	$16,05	$17.54M	0,90%	0,18%	-1,53%	-29,34%	-40,57%	-68,69%	-72,49%	-98,24%
211	BERA Berachain	$0,70	$435.14M	2,37%	-22,73%	86,99%	22,77%	-7,00%	-69,36%	-88,13%	-95,26%
212	B BUILDon	$0,15	$4.70M	1,09%	-4,93%	10,48%	-22,48%	-33,83%	-66,40%	---%	-79,47%
213	GUSD GUSD	$1,00	$1.12M	0,33%	0,57%	0,31%	0,23%	0,22%	---%	---%	-1,67%
214	WEMIX WEMIX	$0,31	$1.04M	0,23%	-1,55%	1,89%	-14,21%	-12,13%	-71,61%	-59,84%	-98,73%
216	TRAC OriginTrail	$0,32	$6.68M	0,82%	-3,78%	6,82%	-9,36%	-26,68%	-38,09%	-34,48%	-90,86%
218	RUNE THORChain	$0,39	$37.94M	0,37%	-0,10%	3,19%	-25,60%	-38,09%	-73,92%	-73,05%	-98,13%
219	EGLD MultiversX	$4,68	$16.48M	1,87%	1,53%	16,81%	-11,56%	-26,87%	-72,34%	-80,39%	-99,15%
220	IMX Immutable	$0,16	$17.79M	0,81%	5,27%	11,66%	-23,07%	-44,20%	-72,95%	-80,44%	-98,30%
221	A Vaulta	$0,084	$18.33M	0,17%	0,73%	9,82%	-17,49%	-54,07%	-85,54%	---%	-89,21%
222	GOMINING GoMining Token	$0,33	$9.19M	-0,19%	7,68%	13,45%	-11,39%	-18,94%	-31,24%	-30,98%	-41,97%
223	LPT Livepeer	$2,65	$55.83M	-2,08%	11,03%	18,57%	-12,28%	-23,93%	-63,34%	-67,41%	-97,30%
224	WAL Walrus	$0,082	$9.00M	1,47%	3,60%	7,38%	-23,23%	-46,73%	-82,88%	---%	-89,16%
225	1INCH 1INCH	$0,093	$15.13M	1,03%	-0,58%	3,65%	-18,28%	-43,94%	-67,93%	-65,91%	-98,92%
226	SKR Seeker	$0,023	$27.09M	1,42%	-14,40%	8,37%	30,78%	---%	---%	---%	-59,07%
227	KTA Keeta	$0,27	$4.29M	-0,27%	-0,04%	10,98%	-16,10%	-1,97%	-76,80%	---%	-84,23%
228	ZANO Zano	$8,51	$1.45M	0,10%	2,62%	-4,50%	-1,19%	-23,51%	-6,08%	3,32%	-52,28%
230	0G 0G	$0,60	$97.87M	-1,18%	-0,16%	22,78%	-17,68%	-31,98%	---%	---%	-91,44%
231	BMX BitMart	$0,38	$6.07M	0,28%	-2,44%	-1,39%	4,94%	4,49%	20,27%	18,69%	-39,11%
232	SFP SafePal	$0,25	$2.40M	0,43%	0,71%	4,22%	-26,64%	-31,64%	-50,48%	-62,09%	-93,93%
233	SOSO SoSoValue	$0,46	$2.86M	-0,30%	-0,87%	-4,88%	-14,49%	-15,10%	-17,45%	0,77%	-67,43%

Ultima atualização há 9 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko