Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	DCR Decred	$21,02	$1.14M	-0,01%	0,79%	-6,64%	-22,44%	-25,95%	23,19%	83,93%	-91,51%
116	DEXE DeXe	$7,86	$21.16M	4,98%	5,22%	4,63%	54,47%	135,36%	12,86%	-54,96%	-76,08%
117	SEI Sei	$0,053	$37.41M	0,76%	-0,57%	-9,61%	-21,88%	-16,61%	-83,73%	-70,41%	-95,31%
120	SUN Sun Token	$0,018	$85.20M	0,50%	3,27%	-4,40%	8,97%	14,03%	-14,38%	10,27%	-99,97%
121	CRV Curve DAO	$0,22	$37.64M	0,90%	4,77%	1,60%	-10,41%	-4,67%	-72,23%	-54,22%	-98,57%
123	NFT AINFT	$0,00000033	$9.43M	0,29%	0,14%	-1,69%	-2,27%	-2,04%	-26,09%	-23,74%	-95,66%
124	GNO Gnosis	$121,75	$2.85M	0,79%	2,78%	-0,94%	-12,66%	1,06%	-13,14%	0,22%	-81,14%
125	BTT BitTorrent	$0,00000032	$8.92M	0,18%	0,65%	-3,08%	-8,12%	-4,50%	-50,55%	-53,02%	-90,76%
126	KITE Kite	$0,17	$84.82M	-2,14%	7,55%	-23,82%	-17,12%	-31,87%	---%	---%	-45,91%
127	USDAI USDai	$1,00	$1.42M	-0,01%	-0,01%	-0,03%	-0,02%	-0,03%	-1,26%	---%	-15,85%
128	AERO Aerodrome Finance	$0,32	$7.62M	0,33%	0,12%	7,12%	-6,19%	1,50%	-72,27%	-32,09%	-86,04%
129	VVV Venice Token	$6,60	$17.80M	0,16%	10,51%	8,67%	5,61%	35,01%	148,47%	151,30%	-70,96%
130	INJ Injective	$2,92	$43.67M	0,65%	3,69%	0,06%	-8,13%	1,30%	-79,32%	-67,15%	-94,46%
131	CFX Conflux	$0,054	$18.03M	0,62%	-4,21%	-9,34%	-16,50%	17,81%	-70,74%	-34,54%	-96,85%
132	RIVER River	$14,25	$23.37M	-0,53%	2,53%	-46,70%	-42,43%	17,50%	---%	---%	-83,85%
133	BSV Bitcoin SV	$13,84	$9.01M	-0,09%	0,93%	-1,04%	-8,99%	-7,28%	-47,33%	-57,18%	-97,17%
134	FRAX Legacy Frax Dollar	$0,99	$4.36M	-0,02%	0,88%	0,03%	-0,10%	0,39%	-0,69%	-0,78%	-13,04%
135	FLOKI FLOKI	$0,000028	$22.99M	0,63%	2,73%	0,31%	-12,58%	6,34%	-71,08%	-52,47%	-91,80%
136	LDO Lido DAO	$0,32	$32.41M	0,38%	5,20%	14,96%	0,31%	13,17%	-74,61%	-63,37%	-95,61%
137	TIA Celestia	$0,30	$21.02M	0,45%	2,63%	-3,88%	-18,06%	0,09%	-83,09%	-90,87%	-98,55%
138	KAIA Kaia	$0,046	$6.34M	0,09%	0,28%	-6,38%	-15,82%	-12,13%	-70,59%	-55,81%	-88,66%
140	JASMY JasmyCoin	$0,0054	$9.29M	0,54%	0,38%	0,79%	-11,60%	3,12%	-62,72%	-51,99%	-99,89%
141	CRVUSD crvUSD	$1,00	$15.26M	-0,01%	-0,10%	-0,49%	-0,25%	0,81%	-0,35%	-0,31%	-9,91%
143	GRT The Graph	$0,024	$13.24M	0,56%	3,06%	1,07%	-11,32%	-0,66%	-75,05%	-73,32%	-99,14%
144	SPX SPX6900	$0,27	$5.15M	0,44%	0,67%	-5,65%	-18,85%	-1,66%	-81,05%	-39,74%	-88,04%
145	MON Monad	$0,023	$93.25M	0,23%	3,68%	9,51%	-3,96%	17,85%	---%	---%	-52,26%
146	APEPE Ape and Pepe	$0,0000012	$34.82M	-0,08%	0,82%	-5,59%	-1,16%	21,07%	0,72%	-9,79%	-82,67%
147	2Z DoubleZero	$0,072	$7.50M	0,05%	6,04%	0,12%	-15,87%	1,92%	---%	---%	-91,94%
149	SYRUP Maple Finance	$0,21	$6.15M	1,28%	3,05%	-7,66%	-21,89%	-2,83%	-53,18%	77,03%	-67,87%
150	IOTA IOTA	$0,056	$7.67M	0,56%	1,93%	-2,50%	-14,97%	-13,07%	-71,59%	-68,32%	-98,94%
151	BTSE BTSE Token	$1,42	$2.70M	-0,54%	-3,19%	-2,36%	-4,86%	-8,63%	-13,71%	20,32%	-84,54%
152	OP Optimism	$0,11	$52.16M	0,97%	5,30%	-5,08%	-17,65%	-2,38%	-86,23%	-85,99%	-97,78%
153	ZBCN Zebec Network	$0,0023	$7.66M	0,35%	3,05%	4,39%	15,80%	22,00%	-45,75%	132,48%	-66,85%
154	9BIT The9bit	$0,028	$4.53M	-0,16%	2,07%	14,33%	8,30%	38,01%	---%	---%	-0,24%
155	PYTH Pyth Network	$0,039	$9.07M	0,73%	3,96%	-2,43%	-22,53%	-16,01%	-77,60%	-73,86%	-96,76%
156	ENS Ethereum Name Service	$5,70	$17.88M	0,35%	2,16%	-2,08%	-10,96%	-0,52%	-76,31%	-64,50%	-93,17%
158	XPL Plasma	$0,091	$40.09M	0,95%	3,41%	-0,12%	-19,21%	3,15%	---%	---%	-94,57%
159	AUSD AUSD	$1,00	$8.19M	-0,02%	-0,03%	-0,03%	-0,02%	-0,02%	-0,04%	0,05%	-2,17%
161	HNT Helium	$1,14	$3.45M	-0,13%	-1,03%	-5,52%	-7,53%	-10,03%	-59,00%	-64,55%	-97,92%
163	LIT Lighter	$0,83	$17.14M	-0,04%	-2,23%	-11,02%	-24,17%	-36,93%	---%	---%	-89,42%
164	LUNC Terra Luna Classic	$0,000037	$7.33M	0,30%	1,18%	1,33%	-12,25%	-6,86%	-38,98%	-39,09%	-100,00%
165	TEL Telcoin	$0,0021	$1.15M	0,12%	0,65%	-1,58%	-19,41%	-14,81%	-58,85%	-59,10%	-96,72%
166	SAND The Sandbox	$0,075	$18.95M	0,73%	2,18%	-2,88%	-13,54%	-3,64%	-75,01%	-72,64%	-99,10%
167	B BUILDon	$0,20	$3.49M	1,14%	-0,94%	-7,06%	-7,48%	16,79%	-64,87%	---%	-72,80%
168	STRK Starknet	$0,035	$12.15M	0,30%	2,54%	-2,20%	-14,08%	-11,65%	-74,30%	-77,34%	-99,22%
169	AXS Axie Infinity	$1,15	$16.63M	1,00%	1,27%	10,92%	-6,84%	-6,07%	-54,56%	-61,06%	-99,30%
170	PENDLE Pendle	$1,15	$18.82M	0,42%	1,86%	0,31%	-13,81%	-2,59%	-77,22%	-55,14%	-84,70%
171	XCN Onyxcoin	$0,0051	$8.03M	0,50%	1,03%	4,31%	-15,21%	11,17%	-53,12%	-51,57%	-97,25%
172	AB AB	$0,0019	$4.03M	0,23%	0,37%	-5,05%	-12,77%	-20,89%	-77,20%	-87,22%	-88,90%
174	VSN Vision	$0,052	$7.49M	-0,02%	-0,23%	-0,01%	-5,30%	4,15%	-68,16%	---%	-76,93%
175	IP Story	$0,54	$33.80M	0,84%	2,39%	-16,16%	-32,82%	-39,27%	-94,76%	-90,00%	-96,37%
176	REUSD Re Protocol reUSD	$1,07	$1.70M	-0,04%	-0,04%	0,19%	0,11%	0,47%	4,56%	---%	-0,89%
178	NEO NEO	$2,65	$10.03M	0,56%	3,42%	2,14%	-5,97%	3,96%	-60,42%	-59,02%	-98,66%
179	NUSD Neutrl USD	$1,00	$1.70M	-0,14%	-0,13%	-0,26%	-0,20%	-0,29%	---%	---%	-3,11%
180	TWT Trust Wallet	$0,44	$7.51M	0,68%	1,85%	-7,49%	-16,53%	-7,61%	-42,21%	-49,63%	-83,72%
181	REAL RealLink	$0,057	$4.45M	0,56%	2,10%	-3,14%	-8,22%	14,46%	-9,30%	729,64%	-94,25%
183	WIF dogwifhat	$0,18	$44.20M	0,87%	2,26%	3,55%	-6,99%	-3,75%	-80,05%	-59,48%	-96,30%
184	WFI WeFi	$2,17	$2.30M	0,79%	1,89%	1,71%	-4,65%	7,55%	242,70%	394,98%	-27,76%
185	COMP Compound	$18,23	$7.32M	0,02%	0,41%	-1,84%	-6,54%	4,85%	-59,08%	-53,24%	-97,87%
186	FARTCOIN Fartcoin	$0,17	$40.53M	0,50%	1,37%	-5,24%	-6,86%	12,38%	-80,39%	-59,28%	-93,10%
187	ZK ZKsync	$0,018	$10.49M	1,13%	3,55%	2,48%	-11,57%	-1,19%	-71,11%	-73,71%	-94,47%
189	FF Falcon Finance	$0,070	$11.30M	0,76%	-0,28%	-0,59%	-5,47%	-10,22%	---%	---%	-90,89%
190	MX MX	$1,78	$9.54M	0,18%	0,14%	-0,44%	-0,51%	-0,49%	-34,19%	-37,58%	-69,57%
191	KOGE KOGE	$47,96	$131.03M	---%	-0,01%	-0,05%	-0,13%	-0,09%	-0,16%	-17,94%	-37,68%
192	MANA Decentraland	$0,084	$11.09M	1,01%	3,22%	-0,69%	-11,70%	-7,47%	-74,19%	-66,52%	-98,58%
193	GRASS Grass	$0,29	$8.93M	0,65%	2,25%	-15,59%	-22,43%	48,82%	-62,11%	-83,39%	-92,44%
194	CVX Convex Finance	$1,74	$8.76M	-0,81%	7,64%	-0,27%	-15,39%	7,97%	-50,68%	-18,32%	-97,12%
195	WAL Walrus	$0,071	$7.99M	1,14%	5,63%	-7,50%	-14,11%	0,40%	-83,99%	-83,17%	-90,68%
197	S Sonic	$0,041	$12.86M	0,57%	1,66%	-1,82%	-19,33%	11,66%	-86,33%	-91,70%	-96,00%
198	H Humanity	$0,085	$8.50M	0,70%	3,69%	-9,49%	-31,32%	-28,37%	109,25%	---%	-78,06%
199	RAY Raydium	$0,58	$12.81M	0,42%	1,28%	-0,49%	-9,42%	3,02%	-83,52%	-67,11%	-96,59%
201	THETA Theta Network	$0,15	$9.04M	0,58%	0,55%	-3,22%	-16,39%	-13,43%	-81,60%	-81,88%	-99,03%
203	ZANO Zano	$9,92	$1.73M	0,05%	-0,19%	1,60%	66,93%	28,15%	-34,79%	47,60%	-44,27%
204	GUSD GUSD	$1,00	$1.04M	-0,24%	-0,32%	-0,19%	-0,87%	-0,48%	-0,39%	---%	-1,94%
205	ONYC Onchain Yield Coin	$1,09	$8.81M	---%	0,01%	0,18%	0,28%	0,72%	5,77%	---%	-0,07%
206	BAT Basic Attention	$0,097	$13.62M	0,66%	4,81%	5,41%	-5,40%	-5,82%	-39,19%	-30,10%	-94,89%
207	RUNE THORChain	$0,41	$22.61M	0,57%	2,13%	1,90%	-10,25%	7,33%	-68,10%	-64,39%	-98,05%
208	SFP SafePal	$0,28	$1.44M	-0,01%	1,66%	-1,13%	-2,42%	14,46%	-39,68%	-42,70%	-93,19%
209	GALA GALA	$0,0029	$16.83M	1,40%	3,86%	-3,60%	-18,40%	-13,62%	-82,94%	-81,37%	-99,64%
210	BANANAS31 Banana For Scale	$0,014	$17.55M	-0,27%	7,14%	5,36%	39,11%	203,59%	127,86%	167,50%	-75,73%
211	ULTIMA Ultima	$3.678,52	$6.07M	0,04%	-2,10%	-5,24%	-11,07%	-26,83%	-45,91%	-80,84%	-83,92%
212	QUBIC Qubic	$0,0000010	$2.60M	0,92%	-1,29%	9,20%	-1,54%	130,06%	-48,97%	8,96%	-91,94%
213	SENT Sentient	$0,019	$82.29M	-0,56%	2,21%	-1,34%	-13,21%	-10,28%	---%	---%	-60,64%
214	XEC eCash	$0,0000068	$3.33M	0,36%	2,02%	0,61%	-7,41%	-1,88%	-66,80%	-66,36%	-98,22%
215	AKT Akash Network	$0,51	$7.66M	0,16%	4,69%	-2,96%	16,91%	77,09%	-57,39%	-58,78%	-93,72%
216	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$95,98	$1.70M	0,28%	3,02%	-20,20%	-19,25%	18,53%	-16,58%	---%	-39,86%
218	FLUID Fluid	$1,67	$2.56M	0,45%	1,07%	-7,61%	-33,06%	-18,23%	-73,08%	-62,84%	-93,16%
219	GLM Golem	$0,13	$4.62M	1,69%	2,89%	4,47%	-3,50%	3,32%	-46,12%	-50,26%	-90,16%
221	JTO Jito	$0,29	$11.08M	0,05%	-1,21%	1,56%	-2,26%	12,66%	-84,55%	-86,92%	-95,23%
223	SN64 Chutes	$27,63	$2.13M	0,33%	0,25%	15,19%	8,44%	64,68%	-27,79%	---%	-73,65%
224	SOSO SoSoValue	$0,41	$1.94M	-0,13%	-0,68%	-1,71%	3,49%	17,05%	-34,98%	-23,14%	-70,89%
225	ATH Aethir	$0,0070	$16.99M	0,11%	3,05%	2,36%	10,47%	28,45%	-86,47%	-77,52%	-94,08%
226	TRAC OriginTrail	$0,29	$4.92M	0,41%	0,92%	-4,30%	-13,23%	-7,08%	-21,60%	-23,76%	-91,76%
228	IMX Immutable	$0,15	$8.18M	0,60%	3,67%	-1,92%	-13,97%	-2,58%	-74,02%	-73,47%	-98,45%
229	1INCH 1INCH	$0,090	$9.27M	0,37%	2,96%	-1,34%	-12,05%	3,18%	-65,97%	-53,58%	-98,96%
230	GOMINING GoMining Token	$0,31	$4.21M	-0,60%	-0,37%	2,04%	4,46%	4,35%	-39,27%	-22,56%	-45,18%
233	FRXUSD Frax USD	$1,00	$7.64M	0,02%	0,01%	0,02%	0,07%	-0,02%	0,02%	0,10%	-0,66%
234	CASH CASH	$1,00	$18.77M	0,04%	-0,01%	-0,40%	-0,07%	-0,11%	---%	---%	-5,72%
235	A Vaulta	$0,075	$13.70M	0,74%	0,50%	-2,80%	-10,47%	-0,70%	-84,08%	---%	-90,46%
236	SHFL Shuffle	$0,31	$1.28M	0,06%	3,23%	21,80%	17,81%	37,92%	-14,43%	78,92%	-61,11%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko