Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	MORPHO Morpho	$1,49	$5.89M	0,02%	-0,24%	-1,51%	-25,38%	-25,46%	-10,08%	-0,21%	-64,23%
115	JUP Jupiter	$0,25	$22.32M	0,21%	2,03%	5,33%	-7,38%	-38,18%	-52,57%	-78,56%	-87,42%
119	EZETH Renzo Restaked ETH	$3.238,32	$1.08M	0,15%	1,78%	7,80%	-1,51%	-21,74%	18,82%	-14,49%	-38,12%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.380,00	$44.54M	0,06%	1,16%	4,68%	-2,74%	-16,84%	-11,53%	-5,74%	-27,65%
122	PENGU Pudgy Penguins	$0,011	$74.81M	0,33%	3,18%	5,88%	-9,51%	-39,36%	-30,85%	---%	-83,72%
124	DASH Dash	$55,03	$100.27M	0,19%	-2,74%	-7,55%	-40,27%	15,39%	119,88%	37,04%	-96,34%
125	FET Artificial Superintelligence Alliance	$0,26	$62.92M	-0,20%	1,27%	-8,97%	-3,62%	9,96%	-68,57%	-86,18%	-92,45%
126	JUPSOL Jupiter Staked SOL	$159,04	$2.63M	-0,51%	1,54%	3,92%	1,09%	-26,45%	-18,67%	-37,42%	-48,73%
127	SPX SPX6900	$0,71	$24.18M	0,73%	6,66%	41,46%	47,03%	-18,26%	-7,31%	-0,98%	-68,84%
128	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$34.08M	-0,01%	---%	0,01%	---%	---%	-0,02%	---%	-2,73%
129	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$37.14M	-0,02%	-0,03%	-0,04%	-0,01%	-0,02%	-0,04%	---%	-2,46%
130	USDAI USDai	$1,00	$5.08M	0,01%	0,13%	0,10%	-0,12%	-0,72%	---%	---%	-15,80%
131	OP Optimism	$0,33	$45.61M	0,04%	0,23%	6,22%	-13,11%	-18,94%	-60,59%	-86,78%	-93,29%
133	AERO Aerodrome Finance	$0,68	$16.50M	-0,03%	1,90%	-3,51%	-17,41%	-37,59%	-6,12%	-53,13%	-70,66%
134	VIRTUAL Virtuals Protocol	$0,94	$60.40M	0,32%	-0,02%	2,36%	-15,69%	-32,04%	-53,01%	-48,76%	-81,60%
135	BDX Beldex	$0,082	$11.56M	-0,03%	-0,43%	2,42%	-1,29%	1,20%	25,33%	2,39%	-81,90%
136	CRV Curve DAO	$0,42	$61.32M	-0,47%	-1,10%	6,96%	0,93%	-13,36%	-42,61%	-31,48%	-97,26%
137	INJ Injective	$5,90	$44.38M	-0,03%	-0,20%	8,31%	-8,09%	-23,37%	-55,51%	-80,71%	-88,83%
138	LDO Lido DAO	$0,66	$25.04M	0,06%	1,53%	4,45%	-8,46%	-25,14%	-38,41%	-63,35%	-91,01%
139	STRK Starknet	$0,13	$79.33M	0,15%	-5,11%	-19,98%	-43,06%	20,40%	-28,93%	-81,63%	-97,10%
140	STX Stacks	$0,31	$10.08M	0,21%	0,31%	1,00%	-7,84%	-24,76%	-66,71%	-86,50%	-91,88%
141	TBTC tBTC	$91.049,00	$5.48M	0,05%	0,90%	5,01%	-3,14%	-16,63%	-11,65%	-6,10%	-27,66%
142	MSOL Marinade Staked SOL	$184,63	$2.01M	-0,63%	1,55%	3,84%	0,85%	-26,69%	-19,45%	-38,00%	-49,23%
143	MYX MYX Finance	$2,93	$32.04M	2,53%	11,27%	6,02%	9,33%	42,59%	3.056,91%	---%	-84,61%
144	TIA Celestia	$0,65	$149.42M	-0,49%	5,33%	5,41%	-20,13%	-29,14%	-78,80%	-92,19%	-96,88%
145	WETH L2 Standard Bridged WETH (Base)	$3.038,33	$326.09M	0,05%	1,66%	8,33%	-0,42%	-21,01%	16,78%	-17,29%	-38,74%
146	USD0 Usual USD	$1,00	$1.29M	-0,01%	---%	-0,01%	-0,02%	0,03%	0,03%	-0,19%	-24,66%
147	AB AB	$0,0060	$9.73M	0,21%	-1,35%	-3,51%	-12,93%	-3,94%	-18,19%	10.769,69%	-65,13%
148	GRT The Graph	$0,050	$14.94M	0,03%	0,39%	0,32%	-9,21%	-19,01%	-59,12%	-82,71%	-98,23%
149	XTZ Tezos	$0,49	$18.76M	0,12%	-0,33%	-1,16%	-9,85%	-15,87%	-26,69%	-70,20%	-94,62%
150	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.039,27	$135.59M	0,09%	1,75%	7,55%	-1,61%	-21,77%	16,45%	-17,23%	-38,65%
151	TEL Telcoin	$0,0054	$5.11M	0,70%	5,36%	1,98%	-14,19%	58,75%	-3,86%	-24,34%	-91,61%
152	USDD USDD	$1,00	$7.52M	-0,01%	-0,04%	0,03%	0,06%	0,05%	-0,04%	---%	-4,94%
153	ETHFI Ether.fi	$0,82	$31.17M	-0,26%	0,27%	18,65%	-5,76%	-12,39%	-37,01%	-67,57%	-90,37%
154	TUSD TrueUSD	$1,00	$6.48M	0,01%	-0,04%	-0,04%	-0,03%	-0,17%	-0,31%	-0,51%	-38,46%
156	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.10M	0,19%	-1,13%	0,38%	0,30%	-0,40%	0,24%	-0,11%	-21,12%
157	ULTIMA Ultima	$4.780,07	$17.02M	0,61%	-12,00%	56,57%	42,48%	23,24%	-68,06%	-14,87%	-79,09%
159	KAIA Kaia	$0,080	$5.74M	0,09%	1,20%	-0,77%	-8,21%	-23,44%	-36,12%	-60,33%	-80,42%
160	FLOKI FLOKI	$0,000048	$28.24M	-0,28%	0,54%	5,02%	-9,16%	-30,69%	-55,76%	-79,30%	-86,02%
162	IOTA IOTA	$0,11	$5.06M	-0,23%	-1,16%	-4,49%	-12,52%	-18,48%	-54,02%	-60,00%	-97,89%
165	PENDLE Pendle	$2,69	$54.94M	-0,31%	-0,45%	19,57%	13,23%	-13,37%	-35,47%	-53,21%	-64,21%
166	ENS Ethereum Name Service	$11,61	$25.74M	0,20%	0,63%	3,69%	-5,86%	-22,15%	-50,92%	-69,82%	-86,11%
167	PYTH Pyth Network	$0,075	$14.47M	0,44%	0,33%	2,40%	-14,38%	-29,31%	-58,70%	-84,96%	-93,72%
168	TWT Trust Wallet	$1,03	$12.03M	-0,10%	1,29%	-4,33%	-8,47%	-17,50%	17,83%	-16,48%	-62,22%
169	JST JUST	$0,043	$56.26M	0,44%	7,48%	14,04%	18,31%	21,92%	13,89%	11,21%	-77,77%
172	BAT Basic Attention	$0,28	$67.62M	0,25%	4,69%	46,81%	65,74%	74,37%	76,25%	-12,70%	-85,15%
173	GHO GHO	$1,00	$10.56M	-0,02%	---%	0,12%	0,04%	0,05%	0,13%	0,08%	-2,88%
174	XPL Plasma	$0,21	$48.33M	0,03%	1,62%	9,24%	-4,02%	-29,17%	---%	---%	-87,39%
175	BSV Bitcoin SV	$20,97	$10.46M	-0,01%	1,47%	1,78%	-5,28%	-4,04%	-45,84%	-70,72%	-95,72%
176	BTT BitTorrent	$0,00000042	$11.29M	-0,01%	0,05%	2,49%	-4,59%	-13,00%	-48,42%	-69,96%	-87,89%
177	CFX Conflux	$0,080	$15.68M	0,49%	-0,41%	-2,02%	-6,28%	-22,55%	-18,58%	-63,10%	-95,34%
178	S Sonic	$0,11	$30.65M	-0,12%	1,05%	2,30%	-13,04%	-23,40%	-81,31%	---%	-89,55%
180	2Z DoubleZero	$0,12	$17.56M	0,38%	3,01%	-5,15%	-19,63%	-36,63%	---%	---%	-86,90%
181	SAND The Sandbox	$0,15	$20.47M	0,03%	-0,26%	0,09%	-12,25%	-23,90%	-56,26%	-77,02%	-98,16%
184	HNT Helium	$2,13	$5.30M	-0,14%	0,52%	14,25%	-11,62%	-14,99%	-44,04%	-69,49%	-96,13%
185	SUN Sun Token	$0,021	$22.17M	0,21%	-1,29%	-3,37%	-6,51%	-6,39%	2,07%	-8,39%	-99,97%
186	CBETH Coinbase Wrapped Staked ETH	$3.364,47	$11.29M	0,02%	1,78%	7,88%	-1,32%	-21,41%	17,52%	-15,97%	-38,28%
187	DCR Decred	$22,86	$3.98M	-0,70%	-2,89%	-9,82%	-38,03%	40,27%	52,40%	32,16%	-90,80%
188	NFT AINFT	$0,00000039	$28.74M	-0,10%	0,57%	0,71%	-0,57%	-3,92%	-12,12%	-24,75%	-94,82%
189	DOGE Binance-Peg Dogecoin	$0,15	$2.25M	0,01%	1,41%	2,29%	-3,70%	-19,87%	-35,66%	-64,58%	-68,84%
190	WIF dogwifhat	$0,38	$80.72M	0,08%	1,77%	10,86%	-5,95%	-26,87%	-65,99%	-88,20%	-92,17%
191	FLOW Flow	$0,23	$3.74M	-0,29%	0,01%	-1,87%	-8,88%	-11,98%	-48,70%	-76,60%	-99,45%
192	BTC.B Avalanche Bridged BTC (Avalanche)	$91.305,00	$23.63M	-0,13%	0,91%	4,40%	-2,80%	-17,06%	-11,62%	-5,69%	-27,39%
195	GALA GALA	$0,0077	$30.43M	-0,27%	0,80%	2,02%	-8,45%	-24,18%	-64,36%	-82,77%	-99,07%
196	JASMY JasmyCoin	$0,0073	$13.77M	-0,14%	0,58%	-0,04%	-12,64%	-27,63%	-63,50%	-74,65%	-99,85%
197	MERL Merlin Chain	$0,34	$32.87M	0,23%	-1,43%	-2,84%	-2,21%	2,51%	207,74%	-12,58%	-76,50%
198	WHYPE Wrapped HYPE	$33,64	$74.07M	-0,85%	-2,35%	8,80%	-11,93%	-22,50%	33,90%	---%	-43,02%
199	SAVAX BENQI Liquid Staked AVAX	$17,27	$1.25M	0,40%	-3,01%	5,06%	-6,30%	-22,03%	-43,51%	-67,65%	-83,33%
200	APEPE Ape and Pepe	$0,0000017	$19.48M	0,13%	-3,76%	10,50%	0,15%	19,76%	12,63%	-68,38%	-75,71%
201	GNO Gnosis	$131,27	$4.78M	-0,11%	-1,11%	1,49%	5,55%	0,74%	-6,20%	-52,74%	-79,60%
202	THETA Theta Network	$0,34	$17.90M	-0,08%	-2,51%	-5,02%	-14,70%	-30,40%	-65,72%	-88,60%	-97,84%
203	EURC EURC	$1,16	$8.53M	-0,02%	-0,01%	0,91%	-0,39%	0,47%	3,63%	9,48%	-14,30%
204	FTN Fasttoken	$0,77	$1.95M	-2,60%	-12,94%	-56,83%	-57,14%	-61,56%	-82,35%	-75,69%	-83,34%
205	FARTCOIN Fartcoin	$0,33	$91.95M	0,47%	7,02%	47,90%	44,09%	7,96%	-75,51%	23,51%	-86,52%
207	ZK ZKsync	$0,038	$16.30M	0,07%	0,42%	-1,92%	-27,11%	31,11%	-48,80%	-80,06%	-88,16%
209	USX USX	$1,00	$2.23M	0,02%	0,01%	0,02%	0,04%	0,01%	---%	---%	-3,49%
210	A Vaulta	$0,20	$19.71M	-0,26%	-0,49%	-5,08%	-14,79%	-25,72%	---%	---%	-74,34%
211	MON Monad	$0,030	$457.66M	-2,02%	-9,29%	---%	---%	---%	---%	---%	-39,35%
212	COMP Compound	$32,90	$84.73M	-0,27%	3,50%	13,78%	2,35%	-6,52%	-29,11%	-54,25%	-96,39%
213	MANA Decentraland	$0,16	$17.16M	-0,14%	-0,78%	-0,84%	-16,60%	-28,67%	-54,88%	-74,93%	-97,21%
214	BUSD Binance-Peg BUSD	$1,00	$1.78M	0,31%	0,37%	0,23%	0,29%	0,11%	0,34%	-0,04%	-12,67%
217	VSN Vision	$0,091	$1.33M	0,09%	0,70%	24,74%	11,92%	-16,75%	---%	---%	-59,56%
218	CHZ Chiliz	$0,031	$33.44M	0,13%	0,09%	9,09%	0,86%	-1,04%	-35,98%	-70,25%	-96,51%
219	SYRUP Maple Finance	$0,27	$16.35M	0,76%	1,77%	-12,50%	-39,45%	-37,83%	-7,40%	30,53%	-58,35%
220	NEO NEO	$4,31	$9.33M	0,01%	-0,99%	3,16%	-6,17%	-13,67%	-39,23%	-73,25%	-97,83%
221	UDS Undeads Games	$2,94	$1.37M	0,23%	3,44%	32,05%	37,62%	20,35%	254,92%	1.122,83%	0,03%
222	UBTC Unit Bitcoin	$91.450,00	$41.92M	0,01%	0,80%	5,13%	-2,66%	-16,47%	-11,53%	---%	-27,45%
223	CMETH Mantle Restaked ETH	$3.282,52	$1.40M	0,16%	1,67%	7,83%	-1,66%	-21,86%	18,19%	-14,91%	-38,29%
224	RAY Raydium	$1,11	$23.06M	-0,19%	2,14%	4,93%	-11,35%	-32,85%	-67,95%	-79,76%	-93,42%
227	EIGEN EigenCloud (prev. EigenLayer)	$0,59	$25.48M	-0,47%	-0,59%	5,81%	-11,12%	-37,35%	-59,41%	-83,63%	-89,56%
228	œ�ş�Ǳ� Hajimi	$0,29	$2.24M	-3,67%	-2,24%	---%	---%	---%	---%	---%	-14,52%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.036,44	$5.36M	-0,01%	1,66%	7,37%	-1,67%	-22,03%	16,52%	-17,76%	-38,66%
230	ZBCN Zebec Network	$0,0030	$13.45M	-0,07%	-0,64%	-6,56%	-0,41%	-21,14%	89,49%	141,57%	-57,68%
233	ZRO LayerZero	$1,38	$23.18M	-0,25%	4,73%	8,58%	-2,71%	-10,97%	-56,52%	-72,00%	-81,56%
236	AR Arweave	$4,17	$19.68M	-0,10%	2,17%	7,72%	-3,21%	16,54%	-49,75%	-83,38%	-95,34%
237	FF Falcon Finance	$0,12	$26.09M	-0,02%	-1,24%	-11,32%	-7,79%	-7,74%	---%	---%	-84,99%
238	CRVUSD crvUSD	$1,00	$9.00M	0,06%	0,06%	0,16%	-0,17%	0,09%	-0,01%	0,28%	-9,69%
239	1INCH 1INCH	$0,19	$9.18M	-0,18%	-3,39%	1,88%	3,85%	17,05%	-19,68%	-57,44%	-97,80%
242	WAVAX Wrapped AVAX	$14,01	$37.63M	0,22%	-2,92%	5,08%	-5,26%	-21,95%	-44,51%	-69,19%	-99,30%
243	CHEEMS Cheems Token	$0,0000013	$1.53M	0,97%	3,08%	9,37%	2,90%	-8,89%	-28,28%	83,69%	-41,98%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko