Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $50.19M 0,02% 0,02% 0,03% 0,12% -0,01% 0,16% ---%
-13,23%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $41.18M 1,34% 0,43% 10,46% -6,03% -36,61% -73,95% -78,48%
-95,07%
116
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $36.35M 1,41% 0,61% 9,60% -11,68% -39,55% -72,04% -51,77%
-98,37%
117
Kite (KITE)
Kite
$0,21 $45.54M 1,70% 1,21% 20,43% 47,67% 118,17% ---% ---%
-13,30%
119
JUST (JST)
JST
JUST
$0,042 $15.95M 0,78% 2,36% -0,91% 2,53% 5,82% 24,47% 23,52%
-78,13%
120
c8ntinuum (CTM)
CTM
c8ntinuum
$0,084 $1.11M 1,51% 0,98% 0,82% -15,13% -36,52% 101,54% ---%
-42,56%
121
Ether.fi (ETHFI)
Ether.fi
$0,48 $24.33M 1,79% 2,55% 11,31% -3,27% -34,47% -52,49% -59,33%
-94,38%
122
Humanity (H)
H
Humanity
$0,19 $33.22M -0,28% -1,59% 28,42% 69,08% 6,89% 376,64% ---%
-50,21%
123
Gnosis (GNO)
GNO
Gnosis
$129,41 $4.66M 1,08% 1,98% 3,44% 16,06% -12,71% 5,70% -26,70%
-80,06%
124
AINFT (NFT)
NFT
AINFT
$0,00000034 $13.79M -0,46% 2,62% 9,36% -1,32% -4,04% -27,55% -25,15%
-95,44%
125
Kaia (KAIA)
Kaia
$0,058 $5.90M 1,22% 1,73% 7,06% -5,04% -0,54% -60,70% -56,89%
-85,87%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $7.12M 0,42% -0,41% 0,88% -1,82% -18,09% -49,11% -61,04%
-90,07%
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,83 $6.33M 0,70% -1,60% 20,20% 8,85% -13,94% -36,54% -58,28%
-96,59%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $30.12M 0,05% 0,62% 4,01% -6,46% -17,93% -19,89% -10,31%
-99,97%
129
LayerZero (ZRO)
ZRO
LayerZero
$1,60 $65.59M 0,78% -2,16% -10,81% -10,70% -7,19% -7,67% -47,94%
-78,74%
130
Pyth Network (PYTH)
Pyth Network
$0,057 $14.05M 1,24% 0,82% 26,57% 11,60% -13,61% -50,32% -73,90%
-95,31%
131
USX (USX)
USX
USX
$1,00 $7.98M ---% 0,01% 0,02% 0,01% 0,06% ---% ---%
-3,70%
132
Injective (INJ)
INJ
Injective
$3,14 $34.92M 1,04% 0,58% 2,88% -13,06% -39,04% -76,09% -80,29%
-94,08%
133
FLOKI (FLOKI)
FLOKI
$0,000032 $24.92M 1,46% 1,26% 8,61% -7,96% -33,85% -70,58% -67,51%
-90,79%
134
SPX6900 (SPX)
SPX
SPX6900
$0,33 $8.12M 3,24% 4,61% 16,53% 10,83% -39,68% -79,70% -51,95%
-85,65%
135
Celestia (TIA)
TIA
Celestia
$0,34 $25.47M 1,30% 2,21% 7,85% -8,47% -38,51% -79,34% -88,90%
-98,37%
136
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $14.70M -0,33% 2,77% 11,96% -2,32% -25,16% -59,89% -72,74%
-99,87%
137
IOTA (IOTA)
IOTA
IOTA
$0,070 $7.44M 1,43% 1,58% 4,86% -6,57% -24,85% -62,19% -70,57%
-98,68%
138
The Graph (GRT)
GRT
The Graph
$0,028 $11.13M 1,34% 0,96% 5,88% -5,83% -33,19% -69,83% -81,04%
-99,03%
141
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $25.03M 1,64% 1,89% 1,65% -17,90% -42,95% -63,35% -81,43%
-95,32%
142
crvUSD (CRVUSD)
crvUSD
$1,00 $10.41M -0,59% 0,14% -0,30% -0,24% 0,26% -0,09% -0,14%
-9,62%
143
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $12.74M 1,18% 1,54% 4,48% -19,99% -41,27% -59,66% -62,71%
-86,55%
144
MYX Finance (MYX)
MYX
MYX Finance
$1,51 $35.01M 3,32% -21,31% -73,70% -73,75% -71,26% 1.323,94% ---%
-92,16%
145
Maple Finance (SYRUP)
Maple Finance
$0,25 $13.67M 1,47% 0,23% -10,33% -19,91% -31,46% -43,11% 74,90%
-62,57%
146
Conflux (CFX)
CFX
Conflux
$0,055 $7.68M 1,70% 0,19% 19,40% -2,32% -30,25% -73,56% -55,04%
-96,80%
148
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.87M 0,03% 0,12% 0,05% 0,20% -0,20% -0,53% -0,44%
-13,06%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $7.44M 1,40% 2,26% 0,61% -27,64% -40,15% ---% ---%
-91,29%
150
Starknet (STRK)
Starknet
$0,049 $26.37M 1,40% 0,84% 3,70% -15,10% -43,34% -58,04% -79,77%
-98,91%
151
Helium (HNT)
HNT
Helium
$1,41 $17.10M 0,85% -8,32% 72,94% 47,03% 3,42% -52,63% -62,52%
-97,43%
152
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.10M 1,11% -0,25% -3,52% -9,08% -27,09% -44,80% -76,81%
-95,79%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,73 $18.41M 1,40% -0,20% 18,98% -0,67% -34,45% -74,14% -76,29%
-92,02%
154
AB (AB)
AB
AB
$0,0025 $10.82M 0,21% 2,85% 5,54% -8,36% -41,85% -69,43% -77,05%
-85,32%
155
ZKsync (ZK)
ZK
ZKsync
$0,022 $14.75M 1,56% 1,81% 4,10% -4,87% -35,65% -56,92% -80,68%
-93,17%
156
Monad (MON)
MON
Monad
$0,022 $53.56M 1,90% -4,40% 34,47% 26,35% -2,13% ---% ---%
-55,09%
157
BTSE Token (BTSE)
BTSE Token
$1,49 $12.06M -0,14% 2,78% 5,90% 6,05% -2,27% -6,12% 5,07%
-83,80%
158
Trust Wallet (TWT)
TWT
Trust Wallet
$0,56 $19.06M 1,26% 9,09% 16,83% -16,51% -40,07% -23,97% -45,91%
-79,37%
159
dogwifhat (WIF)
WIF
dogwifhat
$0,24 $74.19M 1,85% 2,72% 9,79% -8,68% -36,50% -74,00% -64,00%
-95,17%
160
The Sandbox (SAND)
The Sandbox
$0,086 $14.57M 1,12% -0,17% 0,51% -13,85% -40,42% -68,09% -78,88%
-98,98%
161
Neutrl USD (NUSD)
Neutrl USD
$1,00 $6.86M -0,09% 0,12% 0,16% 0,24% 0,26% ---% ---%
-2,96%
162
Axie Infinity (AXS)
AXS
Axie Infinity
$1,35 $30.76M 0,92% -1,21% -11,63% -14,42% -28,04% -40,26% -70,33%
-99,19%
163
River (RIVER)
River
$11,37 $13.18M -1,92% -12,31% -39,52% -19,05% -59,58% ---% ---%
-86,99%
164
Ultima (ULTIMA)
Ultima
$5.844,16 $13.80M 0,62% 4,53% 13,07% 1,29% -16,97% 19,08% -74,05%
-74,49%
165
YLDS (YLDS)
YLDS
$1,00 $1.17M 0,02% ---% ---% ---% -0,02% ---% ---%
-0,11%
168
AUSD (AUSD)
AUSD
$1,00 $43.85M -0,03% -0,02% -0,04% -0,02% -0,01% -0,01% -0,22%
-2,16%
169
Plasma (XPL)
XPL
Plasma
$0,097 $58.32M 0,40% -4,66% 20,78% -3,94% -30,00% ---% ---%
-94,23%
170
Theta Network (THETA)
THETA
Theta Network
$0,21 $5.82M 1,30% 1,63% 4,44% -3,88% -36,64% -73,15% -84,80%
-98,68%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000097 $13.23M 0,12% 0,35% 9,41% -4,84% -9,16% -63,29% -27,97%
-85,96%
173
Pendle (PENDLE)
Pendle
$1,22 $22.91M 2,23% -0,78% 8,25% -19,64% -42,17% -69,49% -67,03%
-83,93%
174
NEO (NEO)
NEO
NEO
$2,83 $6.15M 1,32% -0,18% 8,84% -12,06% -28,68% -52,09% -74,78%
-98,58%
175
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.25M -0,35% 0,89% -3,28% -0,84% -41,34% -61,11% 43,95%
-71,20%
176
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0053 $5.13M 0,63% -1,56% 3,86% -4,59% -35,59% -63,33% -76,21%
-97,12%
177
Decentraland (MANA)
Decentraland
$0,10 $9.97M 1,91% 0,89% 2,19% -10,17% -35,36% -63,52% -69,31%
-98,28%
178
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $35.46M 1,74% 0,29% 5,10% -9,26% -42,10% -80,62% -55,74%
-92,14%
179
GALA (GALA)
GALA
$0,0041 $20.30M 1,59% 0,69% 1,87% -14,90% -45,72% -73,27% -82,36%
-99,51%
180
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $11.25M 1,63% 1,13% -0,74% 4,76% -38,40% -15,28% -32,12%
-93,29%
181
Compound (COMP)
COMP
Compound
$19,72 $14.78M 1,76% 0,48% 19,92% -2,34% -25,67% -55,55% -65,49%
-97,86%
183
Sonic (S)
S
Sonic
$0,050 $17.01M 2,33% 4,87% 22,30% -3,05% -38,44% -84,12% -91,59%
-95,22%
185
Falcon Finance (FF)
FF
Falcon Finance
$0,081 $44.33M 1,23% -2,40% 2,62% 2,14% -5,51% ---% ---%
-89,60%
186
Vision (VSN)
VSN
Vision
$0,052 $1.94M -0,19% -1,29% -1,58% 1,74% -23,80% -67,30% ---%
-76,64%
187
Venice Token (VVV)
VVV
Venice Token
$4,28 $37.90M 1,31% 10,70% 142,24% 102,12% 41,97% 58,37% -28,41%
-81,23%
188
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $9.38M 1,39% -0,96% 0,01% -7,61% -16,61% -41,39% -56,67%
-100,00%
190
Convex Finance (CVX)
CVX
Convex Finance
$2,04 $10.11M 0,30% 7,28% 10,61% 11,00% -9,32% -52,15% -17,96%
-96,62%
191
Golem (GLM)
GLM
Golem
$0,18 $5.89M 1,12% 0,44% 0,07% -12,78% -25,12% -26,73% -43,39%
-86,20%
192
Lombard (BARD)
Lombard
$0,81 $5.91M 0,46% 2,29% -2,14% 15,14% 5,60% ---% ---%
-52,51%
193
Raydium (RAY)
RAY
Raydium
$0,68 $105.72M 0,74% 10,76% 15,94% -1,40% -39,32% -75,09% -86,18%
-96,02%
195
AWE Network (AWE)
AWE
AWE Network
$0,092 $7.32M -0,65% -1,17% 11,45% 53,91% 69,39% 81,19% 5,93%
-65,96%
196
WeFi (WFI)
WFI
WeFi
$2,22 $5.38M -0,03% 4,39% -6,85% -8,53% -23,11% 432,25% 418,13%
-25,93%
198
Fluid (FLUID)
Fluid
$2,29 $2.05M 1,28% 0,09% 2,06% -11,18% -31,15% -53,98% -68,76%
-90,70%
200
MX (MX)
MX
MX
$1,80 $6.24M 0,06% 0,02% 0,08% -5,69% -10,93% -19,94% -48,48%
-69,22%
201
RealLink (REAL)
RealLink
$0,053 $4.85M 1,36% 1,21% 1,61% -10,41% -32,73% 14,87% 716,21%
-94,69%
202
Siren (SIREN)
Siren
$0,22 $12.62M 1,74% 0,53% 123,39% 145,51% 188,78% 274,37% ---%
-37,67%
203
eCash (XEC)
XEC
eCash
$0,0000082 $3.80M 1,25% -0,14% 4,92% -9,18% -28,86% -60,09% -69,01%
-97,86%
204
KOGE (KOGE)
KOGE
$47,99 $60.14M 0,01% 0,04% 0,05% 0,08% 0,03% 0,01% 28,83%
-37,62%
205
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $1.99M -0,07% ---% -0,23% -0,08% -0,12% ---% ---%
-8,84%
206
Sentient (SENT)
Sentient
$0,022 $24.77M 0,73% 1,05% -19,42% -37,21% ---% ---% ---%
-53,97%
212
GUSD (GUSD)
GUSD
$1,00 $1.52M ---% 0,14% ---% -0,17% 0,02% ---% ---%
-2,29%
213
Jito (JTO)
JTO
Jito
$0,33 $98.35M -8,28% 24,35% 35,28% 13,15% -16,88% -80,72% -88,82%
-94,36%
214
OriginTrail (TRAC)
OriginTrail
$0,33 $5.07M 0,55% -4,32% -1,84% -8,93% -25,77% -28,33% -34,18%
-90,64%
215
0G (0G)
0G
0G
$0,68 $23.21M 1,69% 7,48% 28,39% 12,69% -22,42% ---% ---%
-90,40%
216
Immutable (IMX)
IMX
Immutable
$0,17 $13.95M 2,02% 2,98% 9,85% -6,97% -40,82% -66,68% -80,13%
-98,25%
218
THORChain (RUNE)
THORChain
$0,41 $55.37M 2,39% 3,29% 3,31% -10,99% -38,51% -69,03% -67,75%
-98,07%
219
Berachain (BERA)
Berachain
$0,66 $71.49M -0,54% 4,59% 26,87% 49,75% -24,34% -64,16% -88,94%
-95,54%
220
BUILDon (B)
B
BUILDon
$0,14 $2.81M 0,53% -2,39% -14,90% -18,82% -31,30% -71,44% ---%
-80,83%
221
MultiversX (EGLD)
MultiversX
$4,73 $11.85M 1,31% -1,59% 6,12% -3,17% -27,47% -66,69% -79,58%
-99,14%
222
Vaulta (A)
A
Vaulta
$0,086 $14.25M 1,05% 1,82% 5,89% -8,39% -30,93% -83,19% ---%
-89,06%
224
Walrus (WAL)
WAL
Walrus
$0,086 $10.08M 1,86% 4,70% 7,04% -9,45% -46,47% -77,79% ---%
-88,78%
225
SafePal (SFP)
SFP
SafePal
$0,27 $2.23M 1,16% 2,27% 4,03% -2,06% -25,61% -40,34% -58,44%
-93,49%
226
Zano (ZANO)
Zano
$8,90 $2.35M 0,08% -1,99% -2,50% -2,30% -7,09% -10,37% -7,77%
-50,05%
228
1INCH (1INCH)
1INCH
$0,096 $10.88M 1,18% 1,54% 0,79% -15,12% -39,26% -61,29% -65,26%
-98,91%
229
Arweave (AR)
AR
Arweave
$2,05 $17.30M 1,57% 2,55% 10,13% -18,14% -50,09% -69,49% -78,77%
-97,72%
230
Amp (AMP)
AMP
Amp
$0,0016 $5.62M 0,58% 0,87% 0,59% -5,13% -32,74% -56,33% -72,69%
-98,71%
231
GoMining Token (GOMINING)
GoMining Token
$0,32 $10.00M 0,33% 0,64% 3,55% -5,41% -18,57% -32,82% -31,20%
-43,11%
232
BitMart (BMX)
BMX
BitMart
$0,38 $5.79M -0,79% -1,87% -2,52% 0,14% -6,31% 21,38% 34,46%
-37,85%
233
Keeta (KTA)
KTA
Keeta
$0,27 $3.41M 1,41% 0,38% 6,84% -6,06% -3,82% -73,94% ---%
-84,36%
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $23.46M 1,79% 1,97% 5,95% -16,13% -46,58% -81,50% -88,35%
-96,27%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko