Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
First Digital USD (FDUSD)
First Digital USD
$1,00 $54.22M ---% -0,03% -0,01% 0,11% -0,04% 0,24% 0,11%
-13,26%
113
Story (IP)
IP
Story
$1,12 $32.62M -0,82% -3,13% -0,65% -17,11% -55,62% -80,64% -45,10%
-92,43%
114
Optimism (OP)
OP
Optimism
$0,18 $45.72M -0,92% -2,45% 4,03% -18,48% -40,28% -71,16% -83,32%
-96,20%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $37.06M -0,41% -0,96% 11,12% -7,17% -30,34% -72,99% -77,26%
-95,08%
116
Lighter (LIT)
LIT
Lighter
$1,54 $36.75M -1,45% -2,78% 9,96% 5,04% -8,49% ---% ---%
-80,43%
118
JUST (JST)
JST
JUST
$0,043 $22.19M 0,66% 0,14% 5,03% 6,09% 2,48% 30,22% 28,51%
-77,80%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $37.99M -0,64% -1,53% 9,09% -11,43% -35,99% -71,93% -50,82%
-98,38%
120
c8ntinuum (CTM)
CTM
c8ntinuum
$0,084 $1.07M -0,74% -1,12% 3,11% -14,02% -34,35% 107,25% ---%
-42,23%
121
Ether.fi (ETHFI)
Ether.fi
$0,47 $32.81M -0,87% -2,43% 8,28% -5,16% -27,16% -50,09% -57,70%
-94,48%
122
AINFT (NFT)
NFT
AINFT
$0,00000034 $13.47M -0,13% -1,70% 10,03% 0,74% -2,82% -27,69% -23,40%
-95,46%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $6.52M -0,41% -0,44% 2,37% -1,38% -15,75% -47,98% -60,02%
-90,05%
124
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,72 $3.43M -0,46% -0,42% 21,22% 13,98% -12,19% -35,84% -56,79%
-96,59%
125
Kaia (KAIA)
Kaia
$0,057 $5.55M -0,40% -1,64% 4,67% -4,92% 2,36% -60,21% -55,24%
-86,08%
126
Sun Token (SUN)
SUN
Sun Token
$0,017 $32.88M 0,29% -2,90% 2,41% -8,99% -19,33% -20,99% -8,08%
-99,97%
127
Humanity (H)
H
Humanity
$0,18 $48.11M -1,41% -9,53% 26,05% 56,05% -8,06% 361,68% ---%
-54,19%
129
SPX6900 (SPX)
SPX
SPX6900
$0,35 $21.05M -0,73% 6,25% 22,29% 12,21% -30,37% -77,29% -47,51%
-84,77%
130
Pyth Network (PYTH)
Pyth Network
$0,056 $13.32M -0,48% -0,70% 28,92% 11,43% -5,29% -49,44% -72,76%
-95,33%
131
Gnosis (GNO)
GNO
Gnosis
$120,85 $3.50M -0,63% -7,00% -0,41% 5,01% -15,91% 2,28% -28,84%
-81,18%
132
LayerZero (ZRO)
ZRO
LayerZero
$1,55 $42.55M 0,48% -4,69% -38,01% -14,82% -7,89% -8,72% -46,27%
-79,27%
133
PRIME (PRIME)
PRIME
$1,02 $1.17M 0,02% 0,04% 0,18% 0,55% 0,77% ---% ---%
-0,28%
134
Injective (INJ)
INJ
Injective
$3,07 $32.42M -0,66% -1,98% 2,95% -14,92% -33,88% -75,25% -78,11%
-94,17%
135
FLOKI (FLOKI)
FLOKI
$0,000031 $24.32M -0,86% -1,79% 9,02% -9,89% -29,15% -69,83% -66,79%
-90,91%
136
Celestia (TIA)
TIA
Celestia
$0,34 $26.32M -0,73% -1,38% 9,43% -9,29% -30,61% -78,94% -89,09%
-98,39%
137
IOTA (IOTA)
IOTA
IOTA
$0,068 $6.61M -0,64% -2,12% 5,47% -7,83% -19,41% -61,93% -69,27%
-98,70%
139
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $13.22M -0,25% -5,18% 9,75% -0,15% -21,89% -59,71% -72,25%
-99,88%
140
The Graph (GRT)
GRT
The Graph
$0,027 $10.26M -0,68% -2,36% 6,03% -7,76% -26,86% -69,66% -79,80%
-99,04%
141
crvUSD (CRVUSD)
crvUSD
$1,00 $14.63M 0,25% 0,14% -0,46% 0,28% 0,06% -0,12% -0,20%
-9,68%
142
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $11.27M -1,20% -1,49% 9,22% -14,50% -37,48% -58,78% -59,85%
-86,43%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $22.13M -0,84% -2,11% 2,42% -17,51% -38,56% -62,43% -82,03%
-95,41%
144
Maple Finance (SYRUP)
Maple Finance
$0,24 $10.99M 0,48% -1,91% -9,54% -18,62% -32,40% -39,60% 78,46%
-62,70%
145
Conflux (CFX)
CFX
Conflux
$0,054 $6.60M -0,34% -0,89% 21,68% -2,34% -26,26% -71,80% -53,30%
-96,84%
146
Helium (HNT)
HNT
Helium
$1,48 $16.35M -0,81% 5,77% 80,95% 67,46% 13,35% -47,86% -57,86%
-97,30%
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.45M -0,17% -0,56% -0,24% -0,70% -0,77% -1,12% -0,90%
-13,38%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,077 $7.57M -0,51% -2,19% 2,85% -29,02% -36,08% ---% ---%
-91,41%
150
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.25M -0,23% -0,26% 2,83% -4,56% -25,49% -43,06% -72,99%
-95,74%
151
Starknet (STRK)
Starknet
$0,048 $23.43M -0,66% -1,87% 4,93% -13,73% -41,14% -57,85% -78,43%
-98,92%
152
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,77 $24.66M -1,42% 0,74% 23,88% 1,60% -28,66% -73,16% -74,80%
-91,87%
153
AB (AB)
AB
AB
$0,0025 $10.49M -1,03% -0,64% 8,41% -8,07% -41,28% -69,44% -80,31%
-85,28%
154
MYX Finance (MYX)
MYX
MYX Finance
$1,35 $32.36M -0,25% -6,71% -71,75% -76,72% -73,26% 1.158,10% ---%
-93,06%
155
ZKsync (ZK)
ZK
ZKsync
$0,021 $13.00M -0,75% -1,85% -0,21% -9,63% -32,39% -56,75% -79,61%
-93,32%
156
BTSE Token (BTSE)
BTSE Token
$1,51 $12.02M 0,39% 0,99% 4,79% 12,23% -0,76% -5,07% 10,61%
-83,58%
157
Trust Wallet (TWT)
TWT
Trust Wallet
$0,56 $17.35M -0,17% -0,92% 25,11% -18,43% -41,29% -24,39% -45,87%
-79,57%
158
The Sandbox (SAND)
The Sandbox
$0,086 $16.46M -0,49% -0,16% 4,97% -12,27% -36,11% -67,31% -76,79%
-98,98%
159
Neutrl USD (NUSD)
Neutrl USD
$1,00 $6.12M -0,03% -0,18% 0,01% 0,06% -0,02% ---% ---%
-3,10%
160
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $83.54M -0,82% -3,47% 7,59% -9,72% -33,15% -73,75% -63,88%
-95,31%
161
Ultima (ULTIMA)
Ultima
$5.972,92 $14.69M 0,35% 3,35% 17,62% 4,80% -6,13% 29,71% -71,47%
-73,85%
162
Axie Infinity (AXS)
AXS
Axie Infinity
$1,33 $19.36M -0,16% -2,21% -10,72% -14,50% -22,59% -39,36% -68,53%
-99,19%
163
Monad (MON)
MON
Monad
$0,020 $56.72M -2,76% -8,11% 7,55% 13,92% -1,46% ---% ---%
-58,34%
164
YLDS (YLDS)
YLDS
$1,00 $26.01M ---% ---% 0,02% ---% -0,02% ---% ---%
-0,11%
167
AUSD (AUSD)
AUSD
$1,00 $45.97M -0,01% -0,02% -0,03% -0,01% 0,01% 0,08% -0,01%
-2,15%
169
Plasma (XPL)
XPL
Plasma
$0,095 $43.53M -1,16% -2,82% 18,26% 0,32% -26,02% ---% ---%
-94,34%
170
Zebec Network (ZBCN)
Zebec Network
$0,0021 $8.14M -0,60% 2,17% 6,71% 6,66% -33,92% -58,49% 37,90%
-70,32%
171
Theta Network (THETA)
THETA
Theta Network
$0,20 $5.79M -0,01% -3,40% 2,41% -7,59% -35,36% -72,75% -84,32%
-98,72%
172
Pendle (PENDLE)
Pendle
$1,21 $24.08M -1,00% -1,18% 8,97% -19,48% -36,23% -69,27% -62,97%
-83,83%
173
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000095 $9.65M 0,06% -1,52% 0,57% -5,39% -10,39% -65,57% -30,66%
-86,20%
174
AWE Network (AWE)
AWE
AWE Network
$0,10 $36.79M -0,43% 10,69% 24,23% 65,97% 94,72% 106,42% 18,21%
-62,42%
175
NEO (NEO)
NEO
NEO
$2,77 $6.55M -0,23% -1,52% 5,89% -12,12% -25,32% -51,59% -74,05%
-98,60%
176
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $5.49M -0,82% -2,82% 1,82% -5,22% -27,16% -63,13% -75,17%
-97,16%
177
Decentraland (MANA)
Decentraland
$0,10 $11.96M -0,57% -0,82% 4,97% -9,18% -33,08% -63,13% -68,79%
-98,29%
178
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $33.70M -0,47% -1,25% 10,46% -12,16% -40,78% -79,36% -42,39%
-92,25%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,082 $54.12M -0,07% 2,15% 3,26% 4,79% 2,54% ---% ---%
-89,44%
180
Convex Finance (CVX)
CVX
Convex Finance
$2,07 $14.67M -0,75% 3,12% 14,11% 5,72% -5,66% -46,72% -8,51%
-96,56%
182
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $10.94M -0,68% -1,91% -4,24% 3,65% -37,47% -13,96% -29,58%
-93,34%
183
GALA (GALA)
GALA
$0,0040 $22.24M -0,20% -2,29% 2,08% -14,78% -39,37% -73,13% -81,83%
-99,52%
185
Vision (VSN)
VSN
Vision
$0,052 $1.74M -0,22% -1,00% -0,65% 2,33% -24,10% -67,14% ---%
-76,68%
186
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $8.50M -0,34% -0,35% 1,93% -9,63% -11,61% -40,91% -54,32%
-100,00%
188
River (RIVER)
River
$9,71 $32.53M 8,81% -18,96% -50,67% -42,52% -65,16% ---% ---%
-88,95%
190
Sonic (S)
S
Sonic
$0,048 $20.26M -0,95% -2,36% 20,28% -5,53% -34,96% -84,18% -91,98%
-95,38%
191
Golem (GLM)
GLM
Golem
$0,18 $8.07M -0,20% -3,09% -2,17% -18,48% -25,29% -24,51% -38,93%
-86,46%
193
Venice Token (VVV)
VVV
Venice Token
$4,10 $27.54M -2,63% -2,42% 127,46% 87,90% 38,43% 58,35% -26,05%
-81,88%
194
Raydium (RAY)
RAY
Raydium
$0,66 $37.87M -0,25% -1,92% 17,62% 0,20% -36,38% -74,41% -85,09%
-96,08%
195
WeFi (WFI)
WFI
WeFi
$2,21 $2.16M 0,31% -0,74% -1,43% -9,59% -25,66% 437,36% 425,22%
-26,30%
196
Compound (COMP)
COMP
Compound
$18,10 $23.84M -1,13% -6,97% 13,60% -8,52% -27,98% -58,87% -66,53%
-98,01%
197
Lombard (BARD)
Lombard
$0,77 $7.03M 0,41% -4,58% -6,31% 6,04% -4,71% ---% ---%
-54,90%
198
Fluid (FLUID)
Fluid
$2,19 $2.33M -2,52% -4,61% 1,74% -15,04% -30,49% -54,06% -68,84%
-91,02%
200
RealLink (REAL)
RealLink
$0,053 $4.67M -0,74% -0,93% 3,88% -8,87% -30,87% 13,30% 714,28%
-94,65%
201
MX (MX)
MX
MX
$1,80 $5.78M 0,09% 0,01% -0,04% -5,17% -10,10% -18,07% -47,71%
-69,27%
202
Sentient (SENT)
Sentient
$0,023 $22.07M 0,70% 2,20% -14,67% -33,23% ---% ---% ---%
-53,09%
203
KOGE (KOGE)
KOGE
$47,98 $51.61M -0,01% 0,02% 0,02% 0,08% 0,02% -0,02% 29,94%
-37,65%
204
eCash (XEC)
XEC
eCash
$0,0000080 $4.11M -0,69% -2,22% 5,43% -9,01% -26,37% -59,85% -69,00%
-97,89%
205
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $1.31M -0,27% ---% -0,23% -0,07% -0,06% ---% ---%
-8,88%
208
Siren (SIREN)
Siren
$0,22 $10.79M -7,64% 0,27% 110,26% 130,63% 190,47% 305,02% ---%
-40,95%
210
OriginTrail (TRAC)
OriginTrail
$0,34 $5.09M ---% 1,75% 2,89% -3,55% -18,85% -23,64% -29,56%
-90,45%
211
GUSD (GUSD)
GUSD
$1,00 $1.57M -0,09% 0,16% -0,06% -0,05% 0,01% ---% ---%
-1,99%
216
Immutable (IMX)
IMX
Immutable
$0,16 $12.16M -1,12% -2,37% 10,46% -9,27% -35,80% -66,16% -78,00%
-98,27%
217
THORChain (RUNE)
THORChain
$0,40 $34.72M -0,35% -1,85% 2,43% -11,40% -37,08% -68,61% -66,32%
-98,09%
218
0G (0G)
0G
0G
$0,65 $16.73M -0,86% -3,06% 23,97% 7,94% -17,77% ---% ---%
-90,82%
219
Vaulta (A)
A
Vaulta
$0,084 $14.92M -0,74% -1,38% 4,23% -9,71% -25,94% -83,00% ---%
-89,18%
220
Zano (ZANO)
Zano
$9,02 $1.16M -0,01% 1,40% 12,44% -1,11% -5,69% -9,60% -8,23%
-49,35%
221
BUILDon (B)
B
BUILDon
$0,14 $3.45M 0,10% -3,28% -12,06% -20,58% -33,67% -72,18% ---%
-81,34%
222
SafePal (SFP)
SFP
SafePal
$0,27 $2.05M -0,69% -0,06% 8,82% -6,16% -25,71% -39,29% -57,58%
-93,48%
223
Jito (JTO)
JTO
Jito
$0,31 $81.18M 0,70% -11,23% 30,78% 7,53% -12,53% -81,37% -88,28%
-94,83%
224
MultiversX (EGLD)
MultiversX
$4,59 $5.31M -0,64% -2,36% 3,03% -5,59% -25,04% -67,00% -78,94%
-99,16%
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $6.74M -0,11% 7,88% 54,31% 7,33% -18,44% 5,93% ---%
-69,70%
226
Berachain (BERA)
Berachain
$0,62 $48.76M -0,82% -8,08% 16,51% 44,31% -30,77% -64,68% -89,32%
-95,80%
227
Walrus (WAL)
WAL
Walrus
$0,083 $6.77M -0,91% -2,77% 7,51% -10,45% -40,39% -78,02% ---%
-89,11%
228
1INCH (1INCH)
1INCH
$0,094 $11.21M -0,46% -1,52% 0,92% -15,21% -35,40% -61,33% -64,54%
-98,91%
229
Arweave (AR)
AR
Arweave
$2,01 $14.40M -0,74% -1,42% 15,70% -20,16% -46,45% -67,93% -77,69%
-97,74%
230
GoMining Token (GOMINING)
GoMining Token
$0,32 $9.88M -1,41% 0,04% 9,22% -3,62% -16,42% -33,86% -30,61%
-42,84%
231
Amp (AMP)
AMP
Amp
$0,0015 $3.33M -0,46% -1,70% 2,81% -4,95% -28,41% -55,14% -71,69%
-98,73%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko