Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,30 $25.15M -1,80% -1,33% -7,67% -10,57% -17,74% -36,44% -44,57%
-97,01%
114
VeChain (VET)
VET
VeChain
$0,0048 $11.18M -1,46% -2,49% -16,43% -26,49% -38,60% -62,36% -80,04%
-98,26%
115
apxUSD (APXUSD)
apxUSD
$0,97 $9.95M 0,75% 0,74% -2,86% -2,89% -2,88% ---% ---%
-12,86%
116
Lighter (LIT)
LIT
Lighter
$1,58 $66.38M -1,47% 3,23% 19,30% 19,49% 49,68% ---% ---%
-79,76%
117
Official Trump (TRUMP)
Official Trump
$1,65 $61.96M -1,15% -1,69% -19,15% -20,60% -32,88% -73,60% -84,36%
-97,73%
118
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000071 $36.17M -1,78% -2,28% -8,03% -12,12% -28,53% 160,55% 17,71%
-100,00%
119
ADI (ADI)
ADI
ADI
$3,73 $3.59M 0,01% 1,04% -1,58% -4,29% -7,41% ---% ---%
-17,95%
120
Bonk (BONK)
Bonk
$0,0000044 $23.57M -1,22% -2,46% -19,77% -28,55% -40,28% -51,78% -73,23%
-92,46%
121
PRIME (PRIME)
PRIME
$1,04 $38.00M -0,02% 0,10% 0,13% 0,40% 0,57% ---% ---%
-30,56%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,57 $84.88M -1,69% -1,71% -23,12% -29,75% -37,72% -38,20% -70,05%
-88,51%
123
ETHGas (GWEI)
ETHGas
$0,17 $20.39M -1,67% 17,95% 71,81% 48,25% 35,97% ---% ---%
-2,66%
124
The9bit (9BIT)
The9bit
$0,044 $8.48M -0,49% -2,42% -6,97% 18,71% 63,58% ---% ---%
-20,17%
125
Humanity (H)
H
Humanity
$0,20 $451.01M -1,15% -70,52% -70,89% -23,87% -2,04% 62,86% ---%
-76,56%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $61.94M 0,01% -0,03% -0,03% 0,02% -0,16% 0,38% -0,13%
-13,35%
127
Stacks (STX)
STX
Stacks
$0,18 $10.12M -1,40% -4,51% -20,55% -28,07% -32,63% -41,73% -72,94%
-95,30%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $51.64M -0,51% -1,78% -4,54% -16,17% -15,70% -19,13% -11,02%
-99,97%
130
Sei (SEI)
SEI
Sei
$0,048 $45.88M -1,27% -5,05% -30,56% -27,23% -30,45% -64,58% -75,14%
-95,78%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $12.16M -1,44% -1,93% -13,83% -24,67% -36,39% -49,05% -35,27%
-85,47%
132
Unibase (UB)
UB
Unibase
$0,12 $10.48M 0,96% -0,40% -40,76% -37,03% -3,30% 208,48% ---%
-48,48%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,20 $23.72M -1,37% -1,74% -6,46% -12,30% -22,23% -48,32% -70,35%
-98,70%
134
Celestia (TIA)
TIA
Celestia
$0,32 $26.91M -1,51% 0,04% -18,05% -33,24% -26,62% -51,78% -84,27%
-98,43%
135
Jito (JTO)
JTO
Jito
$0,62 $62.74M -4,62% -2,48% -0,32% 15,04% 22,54% 27,44% -66,98%
-89,43%
136
Chiliz (CHZ)
CHZ
Chiliz
$0,026 $118.11M -5,57% 5,04% -25,56% -26,67% -41,82% -5,09% -31,12%
-96,87%
137
SPX6900 (SPX)
SPX
SPX6900
$0,30 $4.17M -1,62% -5,49% -9,01% -17,53% -34,62% -36,36% -77,80%
-86,64%
138
BUILDon (B)
B
BUILDon
$0,27 $11.32M -0,34% -3,64% 14,75% 12,06% -22,70% 63,29% -25,21%
-64,30%
140
Ether.fi (ETHFI)
Ether.fi
$0,30 $17.09M -0,94% -2,63% -20,43% -22,05% -32,87% -58,67% -74,90%
-96,42%
141
AINFT (NFT)
NFT
AINFT
$0,00000027 $14.82M 0,09% 0,48% -1,04% -2,79% -15,98% -30,46% -36,06%
-96,42%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $5.90M -0,47% -1,69% -11,48% -17,00% -22,27% -32,23% -61,71%
-92,22%
143
Tezos (XTZ)
XTZ
Tezos
$0,24 $11.61M -1,06% -2,44% -23,00% -27,98% -38,65% -50,94% -57,99%
-97,33%
145
Gnosis (GNO)
GNO
Gnosis
$95,39 $1.34M -1,42% -1,24% -14,85% -19,70% -28,30% -24,58% -21,25%
-85,02%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $7.34M -0,65% -2,78% -12,86% -24,44% -28,93% -37,78% ---%
-91,83%
148
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.33M -0,04% 0,01% ---% 0,01% -0,04% ---% ---%
-0,21%
149
Monad (MON)
MON
Monad
$0,021 $62.62M -1,28% -7,83% -4,21% -21,83% -41,87% ---% ---%
-57,25%
150
Pyth Network (PYTH)
Pyth Network
$0,031 $10.65M -1,17% -3,04% -24,79% -25,77% -48,34% -58,26% -74,14%
-97,40%
151
Zebec Network (ZBCN)
Zebec Network
$0,0024 $18.06M -1,05% -6,75% -14,41% -16,26% -28,79% 4,73% -45,42%
-64,86%
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,83 $15.94M -0,67% -1,85% -19,11% -18,85% -31,14% -40,61% -64,73%
-97,57%
153
Falcon Finance (FF)
FF
Falcon Finance
$0,081 $16.04M -0,81% -11,19% -22,36% -7,84% 26,64% -35,33% ---%
-89,35%
154
FLOKI (FLOKI)
FLOKI
$0,000024 $20.03M -1,23% -2,57% -13,69% -18,89% -34,07% -47,22% -71,62%
-92,92%
155
Conflux (CFX)
CFX
Conflux
$0,045 $5.99M -0,76% -3,39% -13,79% -19,23% -32,52% -44,29% -46,24%
-97,35%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0046 $9.30M -1,07% -2,63% -12,93% -16,73% -35,10% -32,97% -67,66%
-99,90%
157
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $30.66M 0,01% 0,12% -6,39% -6,18% -31,29% -47,71% -28,08%
-84,41%
158
Telcoin (TEL)
TEL
Telcoin
$0,0024 $1.17M -0,53% -5,65% -3,55% -17,84% 9,03% -50,90% -44,50%
-96,33%
160
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $22.15M -1,02% -3,70% -19,60% -25,80% -35,45% -58,01% -68,63%
-96,39%
161
Starknet (STRK)
Starknet
$0,034 $17.29M -0,28% -2,84% -9,79% -18,34% -34,68% -85,13% -74,84%
-99,22%
163
Pendle (PENDLE)
Pendle
$1,26 $26.61M -1,17% -1,98% -11,37% -33,66% -37,38% -40,37% -69,63%
-83,05%
164
Kaia (KAIA)
Kaia
$0,037 $8.96M -1,09% -2,72% -21,89% -26,15% -25,12% -51,14% -72,04%
-90,92%
165
The Graph (GRT)
GRT
The Graph
$0,020 $9.82M -1,49% -1,97% -20,25% -31,05% -29,14% -60,30% -78,99%
-99,30%
168
LayerZero (ZRO)
ZRO
LayerZero
$0,84 $33.99M -1,49% -4,61% -25,72% -37,86% -42,95% -32,69% -60,42%
-88,67%
169
Grass (GRASS)
Grass
$0,34 $32.17M -0,92% -5,06% -29,23% -42,23% -9,21% -22,15% -82,92%
-91,13%
170
Optimism (OP)
OP
Optimism
$0,095 $44.17M -1,39% -3,19% -23,76% -28,34% -41,56% -70,75% -84,71%
-98,02%
171
IOTA (IOTA)
IOTA
IOTA
$0,046 $7.48M -0,95% -4,28% -17,75% -20,89% -26,24% -58,35% -74,86%
-99,12%
174
SkyAI (SKYAI)
SkyAI
$0,20 $45.08M -3,40% -15,39% 35,38% -19,70% -62,67% 780,24% 441,04%
-76,65%
175
MegaUSD (USDM)
MegaUSD
$1,01 $1.32M 0,27% 0,75% 0,80% 0,99% 0,74% ---% ---%
-2,88%
176
Ultima (ULTIMA)
Ultima
$2.313,50 $11.66M -0,10% 1,30% -4,14% -16,15% -23,50% -24,47% -74,77%
-89,89%
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,65 $15.28M -1,40% -2,93% -18,12% -26,90% -33,18% -57,41% -77,77%
-94,38%
178
apyUSD (APYUSD)
apyUSD
$1,25 $3.07M 0,33% -0,50% -8,51% -8,76% -8,11% ---% ---%
-17,76%
179
Velvet (VELVET)
Velvet
$0,45 $44.86M 6,66% 24,99% 389,71% 349,69% 401,75% 148,95% ---%
-0,03%
180
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $2.60M -0,01% -0,02% 0,16% 0,46% 0,89% 5,98% ---%
-0,24%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $14.88M -0,08% -0,06% 0,01% -0,04% -0,10% 0,04% -0,05%
-9,65%
182
Akash Network (AKT)
AKT
Akash Network
$0,62 $7.92M -2,24% -4,18% -19,18% -30,40% -19,06% 31,33% -52,04%
-92,19%
183
Plasma (XPL)
XPL
Plasma
$0,068 $47.36M -1,41% -3,66% -27,65% -23,76% -34,71% -66,58% ---%
-95,87%
184
RealLink (REAL)
RealLink
$0,055 $6.01M -0,99% -3,91% -8,09% -21,72% -30,45% -11,41% 134,40%
-94,38%
185
BTSE Token (BTSE)
BTSE Token
$1,11 $3.20M -0,23% 3,93% 17,27% 10,47% 15,16% 15,07% -32,53%
-87,95%
187
Billions Network (BILL)
Billions Network
$0,071 $37.98M -1,47% -3,48% -23,83% -19,60% -39,41% ---% ---%
-69,23%
188
WeFi (WFI)
WFI
WeFi
$2,03 $1.51M -0,36% -1,17% 0,37% -1,25% -4,33% -0,81% 368,11%
-32,09%
189
Compound (COMP)
COMP
Compound
$17,65 $26.33M -1,84% 3,83% -0,50% -8,15% -23,84% -38,60% -62,12%
-97,91%
190
Nexus (NEX)
NEX
Nexus
$0,0000028 $4.05M -0,29% -3,52% -19,07% -25,72% ---% ---% ---%
-58,92%
191
USAT (USAT)
USAT
$1,00 $3.53M -0,01% ---% 0,10% 0,06% 0,02% ---% ---%
-0,32%
192
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $4.12M 0,01% 0,01% 0,12% 0,19% 0,43% 3,60% ---%
-0,03%
193
Pieverse (PIEVERSE)
Pieverse
$0,60 $6.28M -1,74% -1,36% -42,49% -15,24% -24,23% 50,79% ---%
-63,20%
195
Axie Infinity (AXS)
AXS
Axie Infinity
$0,93 $20.30M -1,09% -2,54% -21,68% -19,26% -35,12% -17,45% -61,81%
-99,43%
197
MX (MX)
MX
MX
$1,74 $10.35M -0,02% -0,05% -1,04% -1,76% -0,81% -13,92% -35,50%
-70,35%
199
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $35.29M -1,59% -3,87% -17,11% -20,93% -30,61% -54,37% -83,01%
-96,73%
200
OriginTrail (TRAC)
OriginTrail
$0,35 $4.91M -0,72% -6,13% -0,24% -10,29% -0,82% -32,42% -8,50%
-90,09%
201
Raydium (RAY)
RAY
Raydium
$0,57 $16.85M -1,11% -3,08% -17,45% -25,48% -32,79% -43,99% -76,18%
-96,55%
202
Trust Wallet (TWT)
TWT
Trust Wallet
$0,37 $7.06M -1,37% -1,19% -19,02% -17,95% -20,69% -63,90% -53,01%
-86,24%
203
Maple Finance (SYRUP)
Maple Finance
$0,13 $4.99M -1,28% -3,42% -14,31% -35,99% -49,05% -55,93% -68,03%
-80,14%
204
NEO (NEO)
NEO
NEO
$2,16 $7.22M -0,94% -2,21% -17,80% -24,47% -32,81% -47,91% -64,21%
-98,90%
205
Genius (GENIUS)
Genius
$0,45 $33.11M -1,99% 3,53% 0,43% -36,56% -23,74% ---% ---%
-51,39%
206
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $15.78M -0,60% 0,58% -13,15% -18,50% -25,73% -22,71% -73,25%
-97,87%
208
Theta Network (THETA)
THETA
Theta Network
$0,15 $9.43M -1,35% -4,23% -21,08% -24,36% -35,54% -57,88% -80,39%
-99,04%
211
edgeX (EDGE)
edgeX
$0,42 $15.55M -2,51% -6,87% -34,66% -69,29% -68,01% ---% ---%
-72,29%
213
Bitway (BTW)
BTW
Bitway
$0,065 $26.07M 1,73% 7,03% 423,67% 370,77% 351,11% ---% ---%
-11,31%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,093 $25.96M 0,16% 2,33% -11,71% -5,24% -15,92% -44,71% -30,37%
-95,07%
217
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $21.80M 0,02% 0,83% -15,27% -27,40% -12,39% -67,43% -87,37%
-96,67%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $23.33M -0,04% 0,32% -0,68% -0,59% -1,83% 0,32% 0,71%
-5,05%
219
Zano (ZANO)
Zano
$8,93 $1.46M 0,10% -1,01% -10,86% -22,14% -22,18% -38,81% -13,07%
-49,87%
220
AUSD (AUSD)
AUSD
$1,00 $20.15M -0,03% -0,05% -0,02% -0,03% -0,04% -0,01% 0,05%
-2,16%
221
The Sandbox (SAND)
The Sandbox
$0,050 $18.05M -1,57% -4,53% -22,78% -30,37% -38,43% -67,37% -82,10%
-99,40%
224
Frax USD (FRXUSD)
Frax USD
$1,00 $2.94M -0,01% -0,04% 0,02% ---% -0,02% -0,26% -0,03%
-0,68%
225
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.59M 0,03% -0,37% 0,18% 0,11% 0,03% 0,24% ---%
-3,13%
226
CASH (CASH)
CASH
$0,99 $21.53M -0,20% -1,13% -0,70% -0,73% -0,66% -0,66% ---%
-6,16%
228
Decentraland (MANA)
Decentraland
$0,065 $12.40M -0,87% -2,59% -19,85% -25,28% -33,63% -60,57% -76,59%
-98,87%
229
HOME (HOME)
HOME
$0,032 $50.22M -1,39% 1,01% -34,71% 40,04% 113,30% 65,19% ---%
-52,44%
230
THORChain (RUNE)
THORChain
$0,37 $10.68M -2,35% 7,42% -7,57% -17,06% -36,91% -39,98% -77,73%
-98,19%
231
Arweave (AR)
AR
Arweave
$1,92 $16.75M 0,32% -2,54% -17,85% -9,63% -22,70% -48,39% -70,82%
-97,83%
233
GALA (GALA)
GALA
$0,0026 $15.70M -1,32% -2,78% -15,27% -22,58% -37,18% -65,67% -84,47%
-99,68%
234
ApeCoin (APE)
APE
ApeCoin
$0,12 $16.99M -2,21% -5,09% -18,03% -11,76% -21,80% -57,28% -82,78%
-99,53%
236
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $2.77M 0,01% -0,35% -0,02% -0,01% -0,02% ---% ---%
-4,15%
237
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$85,10 $5.61M 3,35% 4,10% -16,17% -24,76% -26,97% 27,53% ---%
-45,89%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko