Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	DCR Decred	$21,82	$1.41M	0,19%	2,48%	9,86%	6,71%	-18,71%	35,98%	76,31%	-91,17%
117	XTZ Tezos	$0,35	$14.33M	0,26%	2,18%	2,25%	-0,19%	-7,16%	-47,46%	-30,05%	-96,16%
118	CHZ Chiliz	$0,037	$57.26M	-0,34%	2,02%	-2,43%	-15,72%	-4,12%	-4,84%	-3,04%	-95,82%
119	SEI Sei	$0,056	$27.59M	0,33%	2,71%	5,86%	8,68%	-15,71%	-79,65%	-68,37%	-95,10%
121	USX USX	$1,00	$2.22M	---%	0,01%	-0,06%	---%	-0,02%	---%	---%	-3,73%
122	PRIME PRIME	$1,03	$9.71M	0,02%	-0,02%	-0,45%	0,19%	0,44%	---%	---%	-31,30%
123	AERO Aerodrome Finance	$0,38	$15.79M	0,28%	6,12%	21,24%	20,60%	13,10%	-62,23%	-14,13%	-83,70%
124	SUN Sun Token	$0,018	$69.12M	0,06%	0,10%	3,80%	0,37%	10,00%	-27,21%	5,43%	-99,97%
125	ETHFI Ether.fi	$0,44	$29.42M	0,72%	6,74%	-1,44%	-7,19%	-20,26%	-70,97%	-7,47%	-94,91%
126	XPL Plasma	$0,14	$167.47M	-0,74%	13,07%	18,07%	59,48%	32,36%	-88,25%	---%	-91,49%
127	NFT AINFT	$0,00000034	$11.08M	0,63%	0,51%	2,31%	3,12%	0,36%	-22,79%	-22,08%	-95,55%
128	CRV Curve DAO	$0,22	$48.42M	0,26%	4,23%	4,38%	1,95%	-6,82%	-66,32%	-64,25%	-98,58%
129	BTT BitTorrent	$0,00000032	$10.37M	0,13%	0,64%	3,17%	2,68%	-5,57%	-44,25%	-48,07%	-90,53%
130	GNO Gnosis	$119,96	$2.92M	0,28%	1,58%	-0,29%	-3,82%	-8,05%	-7,31%	7,26%	-81,40%
131	BSV Bitcoin SV	$15,62	$10.81M	-0,01%	3,31%	-1,86%	14,91%	3,73%	-32,70%	-44,87%	-96,81%
132	EDGE edgeX	$0,88	$54.47M	-0,35%	-0,52%	-7,80%	---%	---%	---%	---%	-24,77%
133	SPX SPX6900	$0,33	$7.43M	0,59%	7,74%	14,59%	22,65%	5,71%	-66,31%	-37,45%	-85,62%
134	LDO Lido DAO	$0,36	$77.54M	0,91%	17,11%	14,44%	9,60%	16,77%	-66,43%	-51,80%	-95,15%
135	INJ Injective	$3,02	$48.06M	0,26%	3,91%	5,05%	4,26%	-1,05%	-74,05%	-62,74%	-94,26%
138	CFX Conflux	$0,054	$23.08M	0,03%	4,04%	8,40%	0,11%	-8,40%	-61,39%	-22,45%	-96,81%
139	TIA Celestia	$0,31	$25.46M	0,30%	5,74%	7,56%	5,21%	-12,11%	-77,73%	-87,43%	-98,52%
140	2Z DoubleZero	$0,081	$8.81M	0,15%	5,26%	-6,97%	7,01%	-4,90%	---%	---%	-90,99%
141	FLOKI FLOKI	$0,000029	$30.55M	0,64%	4,84%	7,70%	4,10%	-2,61%	-64,04%	-50,17%	-91,61%
142	KAIA Kaia	$0,047	$6.38M	0,44%	2,97%	0,96%	4,39%	-11,94%	-68,57%	-52,56%	-88,35%
143	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,29	$208.98M	6,74%	42,59%	298,44%	540,34%	374,89%	---%	---%	-46,33%
144	LIT Lighter	$1,11	$35.48M	-0,76%	0,15%	3,48%	39,53%	1,59%	---%	---%	-85,92%
145	FRAX Legacy Frax Dollar	$0,99	$2.31M	0,03%	-0,23%	-0,28%	-0,05%	-0,15%	-0,59%	-0,84%	-13,08%
146	APEPE Ape and Pepe	$0,0000013	$37.74M	-0,88%	4,58%	6,24%	6,47%	6,74%	35,87%	-28,65%	-81,52%
147	JASMY JasmyCoin	$0,0054	$10.10M	0,15%	3,22%	4,70%	2,32%	-5,74%	-55,10%	-64,80%	-99,89%
148	CRVUSD crvUSD	$1,00	$54.14M	0,02%	-0,11%	0,04%	0,21%	0,04%	0,01%	-0,03%	-9,60%
150	GRT The Graph	$0,024	$13.74M	0,37%	3,35%	2,50%	1,90%	-7,79%	-69,87%	-69,23%	-99,15%
151	SYRUP Maple Finance	$0,23	$13.08M	-0,05%	-0,39%	3,56%	12,44%	-15,27%	-41,08%	99,80%	-65,50%
152	ZBCN Zebec Network	$0,0026	$8.66M	-0,18%	2,72%	4,25%	13,40%	31,99%	-30,64%	186,06%	-62,20%
153	PYTH Pyth Network	$0,044	$14.35M	0,04%	2,61%	6,72%	12,67%	-9,82%	-69,54%	-66,98%	-96,35%
155	KITE Kite	$0,14	$57.34M	-0,05%	3,31%	-10,54%	-12,50%	-37,60%	---%	---%	-56,84%
156	IOTA IOTA	$0,056	$10.06M	-0,31%	3,38%	-1,41%	1,73%	-11,95%	-65,45%	-65,37%	-98,93%
157	OP Optimism	$0,11	$58.81M	-0,19%	6,61%	3,18%	4,29%	-10,53%	-82,54%	-83,05%	-97,65%
158	LUNC Terra Luna Classic	$0,000042	$12.07M	1,20%	1,48%	16,21%	14,79%	0,16%	-20,84%	-28,44%	-100,00%
159	ENS Ethereum Name Service	$5,90	$20.69M	0,54%	6,04%	5,36%	5,48%	-2,63%	-70,24%	-59,59%	-92,93%
160	REAL RealLink	$0,070	$5.21M	0,65%	8,85%	14,18%	23,85%	18,91%	13,89%	982,58%	-92,92%
162	TEL Telcoin	$0,0023	$1.29M	0,18%	12,50%	4,71%	14,44%	-9,37%	-41,43%	-52,55%	-96,46%
163	AUSD AUSD	$1,00	$47.03M	---%	---%	-0,01%	-0,01%	-0,01%	0,09%	-0,06%	-2,13%
165	9BIT The9bit	$0,026	$5.16M	-0,05%	-0,04%	5,34%	-0,85%	4,31%	---%	---%	-5,24%
166	FARTCOIN Fartcoin	$0,21	$53.67M	-0,40%	12,29%	24,44%	24,09%	29,93%	-62,60%	-75,17%	-91,48%
167	SAND The Sandbox	$0,078	$30.90M	0,32%	4,31%	2,47%	5,03%	-5,92%	-69,99%	-70,45%	-99,07%
168	VSN Vision	$0,056	$6.22M	0,22%	0,06%	-6,29%	7,90%	9,51%	-61,67%	---%	-74,95%
169	COMP Compound	$21,02	$22.43M	-0,57%	3,69%	26,06%	19,28%	13,76%	-47,40%	-48,49%	-97,53%
170	NEO NEO	$2,81	$7.95M	0,23%	3,15%	3,70%	7,97%	6,77%	-49,92%	-46,53%	-98,58%
171	WIF dogwifhat	$0,20	$63.86M	0,60%	3,98%	8,98%	10,22%	17,58%	-73,30%	-56,33%	-95,94%
172	H Humanity	$0,11	$16.61M	-1,18%	9,83%	26,19%	25,90%	-18,58%	107,72%	---%	-72,10%
173	GRASS Grass	$0,34	$12.86M	0,74%	-1,81%	14,77%	19,29%	-5,03%	-56,70%	-78,71%	-91,22%
174	STRK Starknet	$0,034	$27.84M	1,32%	2,13%	3,42%	-0,86%	-15,36%	-70,91%	-73,01%	-99,24%
175	AXS Axie Infinity	$1,12	$29.24M	0,50%	5,42%	1,25%	0,73%	-10,15%	-45,84%	-50,92%	-99,32%
177	HNT Helium	$1,03	$3.32M	0,45%	2,08%	1,17%	-4,11%	-11,89%	-54,14%	-72,50%	-98,13%
178	BTSE BTSE Token	$1,15	$9.43M	-0,23%	0,83%	-3,80%	-19,28%	-20,98%	-30,47%	5,91%	-87,56%
180	FF Falcon Finance	$0,078	$60.05M	0,68%	-0,07%	10,34%	11,08%	4,39%	---%	---%	-89,91%
181	PENDLE Pendle	$1,08	$25.70M	0,38%	2,81%	7,19%	-4,37%	-14,79%	-76,50%	-66,29%	-85,65%
182	REUSD Re Protocol reUSD	$1,07	$2.69M	0,01%	-0,01%	0,10%	0,34%	0,42%	5,26%	---%	-0,57%
183	XCN Onyxcoin	$0,0047	$7.75M	0,10%	1,96%	1,16%	-5,64%	-15,29%	-55,33%	-76,50%	-97,43%
184	THETA Theta Network	$0,18	$17.34M	1,05%	6,99%	13,13%	19,20%	1,66%	-74,19%	-74,51%	-98,86%
185	RAY Raydium	$0,66	$18.27M	-0,37%	5,24%	9,55%	16,49%	9,07%	-74,05%	-67,50%	-96,06%
186	IP Story	$0,50	$44.68M	0,18%	4,63%	-2,37%	-1,21%	-35,91%	-93,36%	-87,27%	-96,61%
187	TWT Trust Wallet	$0,42	$7.76M	1,95%	3,45%	8,74%	12,91%	-17,42%	-65,00%	-45,24%	-84,51%
188	WFI WeFi	$2,08	$2.39M	1,01%	2,43%	-2,57%	-3,60%	-10,94%	237,68%	347,02%	-30,88%
189	MANA Decentraland	$0,088	$11.48M	0,29%	2,74%	3,74%	7,48%	-3,26%	-68,46%	-69,15%	-98,50%
191	NUSD Neutrl USD	$1,00	$5.48M	0,04%	0,31%	-0,02%	0,06%	-0,04%	---%	---%	-3,07%
192	ULTIMA Ultima	$4.424,46	$15.65M	-0,51%	-14,42%	28,18%	21,74%	6,65%	-33,50%	-74,46%	-80,55%
193	CVX Convex Finance	$1,82	$5.53M	0,31%	6,47%	7,88%	3,99%	-8,65%	-39,53%	-14,68%	-96,97%
194	RIVER River	$8,33	$36.60M	-1,10%	-2,70%	-32,27%	-52,61%	-65,10%	228,67%	---%	-90,48%
195	MX MX	$1,77	$11.56M	0,04%	0,10%	-0,66%	-0,63%	-1,14%	-30,52%	-34,73%	-69,73%
196	KOGE KOGE	$48,02	$33.77M	0,01%	0,03%	0,04%	0,13%	0,03%	-0,03%	-4,58%	-37,59%
197	GENIUS Genius	$0,49	$104.41M	9,12%	150,51%	---%	---%	---%	---%	---%	-27,49%
198	WAL Walrus	$0,070	$6.75M	0,45%	2,00%	0,17%	0,45%	-11,46%	-81,54%	-84,64%	-90,75%
199	S Sonic	$0,042	$16.13M	0,25%	5,23%	4,41%	3,75%	-8,16%	-81,98%	-91,63%	-95,89%
200	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$102,21	$8.75M	0,71%	18,47%	12,41%	11,89%	-11,52%	-18,68%	---%	-35,41%
203	AB AB	$0,0015	$3.20M	0,25%	0,73%	1,43%	-10,92%	-28,95%	-81,49%	-87,56%	-91,08%
205	ZK ZKsync	$0,016	$9.83M	0,36%	3,36%	5,43%	-8,92%	-17,87%	-66,92%	-69,51%	-95,10%
206	GUSD GUSD	$1,00	$3.79M	0,12%	0,14%	0,20%	0,45%	0,40%	0,19%	---%	-2,13%
207	TIBBIR Ribbita by Virtuals	$0,15	$1.98M	-0,29%	14,36%	50,48%	49,24%	5,64%	-32,47%	670,04%	-66,61%
208	SFP SafePal	$0,29	$1.21M	0,31%	2,06%	0,81%	2,46%	3,82%	-36,32%	-40,12%	-93,00%
209	BAT Basic Attention	$0,097	$7.57M	-0,14%	2,36%	-2,15%	1,83%	-4,48%	-31,07%	-22,57%	-94,90%
210	JTO Jito	$0,31	$47.97M	0,25%	-2,75%	16,68%	13,77%	12,50%	-79,59%	-81,71%	-94,76%
211	APXUSD apxUSD	$1,00	$17.46M	0,01%	-0,03%	-0,02%	-0,01%	-0,03%	---%	---%	-10,20%
212	ARIA Aria.AI	$0,79	$39.06M	-8,23%	-8,17%	35,98%	136,25%	451,66%	322,81%	---%	-31,79%
214	GALA GALA	$0,0030	$19.39M	0,12%	3,21%	5,55%	2,14%	-12,10%	-79,03%	-79,58%	-99,64%
215	RUNE THORChain	$0,41	$18.43M	0,56%	4,93%	5,85%	0,75%	-8,62%	-63,92%	-65,01%	-98,06%
216	ZANO Zano	$9,48	$1.43M	2,35%	7,81%	-4,81%	-4,39%	61,37%	-22,86%	46,44%	-47,93%
217	XEC eCash	$0,0000070	$4.36M	0,32%	2,93%	2,51%	4,11%	-1,86%	-59,80%	-64,52%	-98,17%
218	ONYC Onchain Yield Coin	$1,09	$3.69M	-0,07%	0,06%	0,20%	0,40%	0,73%	6,28%	---%	-0,08%
220	1INCH 1INCH	$0,095	$11.35M	0,18%	4,00%	6,60%	6,25%	-1,64%	-58,51%	-44,56%	-98,90%
221	LUX Luxxcoin	$0,0013	$1.20M	0,40%	-3,07%	77,62%	75,73%	56,65%	---%	---%	-14,36%
222	FRXUSD Frax USD	$1,00	$3.96M	-0,01%	0,02%	-0,06%	0,01%	---%	0,04%	-0,02%	-0,69%
223	TRAC OriginTrail	$0,30	$9.08M	0,10%	3,95%	5,11%	3,98%	-5,97%	-5,88%	-20,51%	-91,51%
225	A Vaulta	$0,080	$13.12M	0,65%	3,43%	2,04%	7,62%	-1,23%	-80,14%	---%	-89,76%
226	FLUID Fluid	$1,65	$2.75M	-0,07%	4,24%	4,92%	-0,16%	-28,39%	-75,72%	-56,24%	-93,24%
227	0G 0G	$0,60	$44.14M	2,71%	-0,29%	19,10%	24,64%	5,06%	-85,08%	---%	-91,50%
228	GLM Golem	$0,13	$5.24M	-0,09%	2,56%	1,22%	-0,52%	-4,09%	-41,25%	-49,39%	-90,41%
231	SOSO SoSoValue	$0,40	$4.22M	-0,12%	-3,05%	-0,64%	-3,54%	4,49%	-42,44%	-19,18%	-71,65%
232	IMX Immutable	$0,15	$16.83M	0,28%	3,35%	10,12%	4,84%	-9,58%	-79,03%	-64,39%	-98,44%
233	COW CoW Protocol	$0,23	$4.79M	0,09%	6,42%	7,96%	13,57%	-2,62%	-15,13%	-24,90%	-89,83%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko