Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
USDtb (USDTB)
USDtb
 $1,00 $34.83M -0,05% -0,04% -0,03% 0,04% -0,07% -0,09% -0,02%
-5,39%
111
Bonk (BONK)
Bonk
 $0,0000094 $144.26M -0,07% -8,23% -9,01% -22,28% 13,64% -43,73% -75,63%
-83,86%
112
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $18.51M ---% 0,01% 0,02% 0,01% 0,01% -0,01% -0,71%
-2,73%
113
XDC Network (XDC)
XDC
XDC Network
 $0,041 $25.47M -0,09% -3,54% -11,58% -23,84% -18,02% -31,17% -70,40%
-78,52%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $3.89M ---% -0,26% -0,04% -0,07% -0,05% -0,09% ---%
-93,50%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92.736,00 $114.09M 0,51% -2,51% 1,32% -1,49% 5,45% -15,48% -12,25%
-26,48%
119
Sei (SEI)
SEI
Sei
 $0,11 $76.16M -0,58% -7,37% -7,88% -14,13% -0,38% -59,21% -71,24%
-90,27%
123
Morpho (MORPHO)
Morpho
 $1,29 $16.33M -0,23% -5,12% -0,10% 5,62% 6,32% -7,80% -65,17%
-68,99%
125
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.212,45 $586.53M -0,14% -3,89% 3,63% -0,84% 7,77% 24,15% -6,74%
-35,09%
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,01 $59.93M -0,21% -4,58% 2,71% -2,37% 8,44% -13,02% -13,33%
-95,43%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $155,94 $5.38M -0,53% -6,09% -4,20% -2,66% 6,73% -8,82% -46,70%
-49,64%
128
Beldex (BDX)
BDX
Beldex
 $0,088 $10.18M -0,08% 0,59% -2,53% -1,41% -8,79% 44,92% 10,98%
-80,47%
130
Tezos (XTZ)
XTZ
Tezos
 $0,62 $62.96M -1,70% 1,82% 11,44% 11,75% 38,68% 11,89% -53,24%
-93,18%
131
USDai (USDAI)
USDai
 $1,00 $5.60M ---% -0,04% -0,01% -0,03% -0,19% ---% ---%
-15,81%
132
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,010 $207.77M -0,49% -8,34% -12,63% -19,00% 12,97% -34,79% -63,69%
-84,75%
133
Ripple (XRP)
XRP
Ripple
 $2,00 $3.61M -0,21% -2,89% -3,01% -12,29% 3,72% -12,12% -37,67%
-45,31%
134
Jupiter (JUP)
JUP
Jupiter
 $0,20 $33.62M -0,55% -8,49% -3,94% -8,90% 2,76% -55,87% -81,27%
-89,91%
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $46.30M 0,02% 0,03% 0,02% 0,02% 0,02% 0,01% -0,37%
-2,44%
136
Optimism (OP)
OP
Optimism
 $0,32 $109.21M -0,75% -7,43% 2,15% -2,52% 13,99% -44,44% -83,06%
-93,43%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $11.52M 0,18% -2,44% -4,79% -14,44% -9,14% -38,07% -63,05%
-80,44%
140
River (RIVER)
River
 $30,18 $59.65M 0,11% 12,70% 42,42% 71,88% 614,77% ---% ---%
-27,42%
141
Chiliz (CHZ)
CHZ
Chiliz
 $0,057 $167.76M 0,01% -5,96% 15,46% 25,84% 57,71% 57,14% -31,42%
-93,48%
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,88 $153.44M -0,27% -4,59% -13,84% -20,67% 20,51% -46,49% -70,91%
-82,66%
143
Curve DAO (CRV)
CRV
Curve DAO
 $0,39 $71.99M -0,61% -6,22% 0,03% -9,33% 10,42% -26,56% -58,17%
-97,45%
144
Stacks (STX)
STX
Stacks
 $0,33 $24.48M -0,69% -9,39% -16,61% -12,81% 26,94% -53,13% -79,09%
-91,59%
145
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,25 $107.89M -0,23% -9,95% -12,73% -13,94% 17,33% -65,83% -80,36%
-92,86%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.212,84 $321.45M -0,05% -3,89% 3,61% -0,30% 7,79% 24,16% -6,25%
-35,12%
147
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,13 $1.05M -0,02% -4,36% -0,09% -2,26% 3,86% 217,39% ---%
-11,90%
148
tBTC (TBTC)
tBTC
 $92.624,00 $14.26M -0,30% -2,87% 1,45% -1,87% 5,11% -15,33% -12,14%
-26,06%
149
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24,05 $2.56M -0,76% -4,72% -0,36% -11,93% -5,04% ---% ---%
-59,52%
152
First Digital USD (FDUSD)
First Digital USD
 $1,00 $3.01B ---% -0,03% ---% -0,13% ---% -0,04% -0,28%
-13,24%
153
GHO (GHO)
GHO
GHO
 $1,00 $21.53M ---% -0,01% -0,01% 0,03% 0,01% 0,01% -0,44%
-2,95%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.72M 0,01% -0,02% -0,01% 0,10% 0,37% 0,15% -0,29%
-38,25%
155
Injective (INJ)
INJ
Injective
 $4,80 $79.32M -1,04% -7,87% -5,23% -9,68% 0,52% -58,37% -79,27%
-90,87%
157
Lido DAO (LDO)
LDO
Lido DAO
 $0,56 $56.89M -0,59% -8,04% -8,58% -14,90% 2,68% -27,92% -68,28%
-92,36%
158
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $11.00M 0,25% 0,01% 0,07% -0,09% -17,28% -75,35% -71,72%
-76,38%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $181,53 $2.66M -0,30% -6,01% -4,86% -2,73% 7,09% -8,39% -47,23%
-50,09%
161
SPX6900 (SPX)
SPX
SPX6900
 $0,50 $15.69M -0,53% -10,90% -15,28% -22,45% -1,01% -61,25% -69,93%
-78,17%
162
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,50 $23.35M -1,24% -7,80% -13,14% -16,44% -3,58% -35,95% -60,26%
-78,49%
163
Ether.fi (ETHFI)
Ether.fi
 $0,64 $65.27M -1,03% -12,94% -11,47% -19,23% -14,41% -35,62% -67,99%
-92,44%
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.600,51 $6.27M -0,04% -3,88% 3,09% -0,10% 8,62% 26,18% -3,43%
-33,85%
167
FLOKI (FLOKI)
FLOKI
 $0,000045 $42.97M -0,98% -7,76% -10,52% -21,33% 10,27% -41,84% -71,71%
-86,84%
168
Celestia (TIA)
TIA
Celestia
 $0,49 $80.61M -1,17% -13,44% -7,88% -16,42% 3,51% -69,49% -90,42%
-97,63%
169
Starknet (STRK)
Starknet
 $0,082 $73.28M -0,78% -6,29% 1,01% -9,73% -0,41% -30,71% -80,84%
-98,14%
170
Lighter (LIT)
LIT
Lighter
 $1,70 $85.61M -1,10% -11,90% -21,50% -43,56% ---% ---% ---%
-78,32%
172
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $18.26M -1,05% -9,89% 3,19% -5,49% 9,98% ---% ---%
-86,46%
173
AB (AB)
AB
AB
 $0,0043 $5.95M -0,02% -0,78% -3,01% -4,06% -12,97% -46,16% 203,80%
-74,99%
174
Maple Finance (SYRUP)
Maple Finance
 $0,36 $19.84M -0,36% -2,28% -9,57% -4,78% 8,26% -33,23% 172,24%
-45,55%
176
The Graph (GRT)
GRT
The Graph
 $0,038 $41.89M -0,85% -10,62% -7,23% -7,31% 1,18% -56,34% -82,39%
-98,66%
179
Decred (DCR)
DCR
Decred
 $23,43 $13.65M -0,30% -5,38% 44,05% 33,30% 39,79% 52,47% 66,28%
-90,55%
180
Sun Token (SUN)
SUN
Sun Token
 $0,021 $63.06M -0,07% -0,90% 1,33% 3,64% 3,74% 18,87% -7,76%
-99,97%
181
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $20.35M 0,10% -2,99% -2,51% -10,55% 2,29% -34,05% -63,74%
-88,20%
183
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,93 $22.52M 0,11% -3,16% 6,01% -0,22% 12,47% 29,28% -21,29%
-65,78%
184
Conflux (CFX)
CFX
Conflux
 $0,074 $27.49M -1,05% -7,89% -1,78% -8,62% 3,25% -3,05% -55,54%
-95,62%
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,15 $12.25M -0,47% -2,78% -0,77% -10,04% 0,70% -21,16% -65,42%
-96,09%
186
Gnosis (GNO)
GNO
Gnosis
 $143,94 $7.37M 0,05% -3,62% 2,10% 1,76% 19,11% 26,98% -41,85%
-77,62%
187
JasmyCoin (JASMY)
JasmyCoin
 $0,0077 $28.74M -0,47% -5,96% -10,43% 7,34% 24,77% -39,65% -74,34%
-99,84%
188
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1.44M -0,10% -0,05% -0,05% -0,03% -0,01% -0,06% -0,20%
-2,20%
189
JUST (JST)
JST
JUST
 $0,042 $33.87M -0,25% 3,86% 3,17% -0,12% 4,18% 20,32% 6,87%
-78,46%
190
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,56 $33.17M -0,47% -8,26% -6,11% -12,74% -1,04% -50,73% -74,46%
-88,53%
192
IOTA (IOTA)
IOTA
IOTA
 $0,086 $14.44M -0,60% -7,27% -10,33% -18,75% -5,34% -47,39% -76,24%
-98,36%
193
The Sandbox (SAND)
The Sandbox
 $0,14 $79.36M -0,08% -8,89% 18,71% 7,18% 12,42% -46,70% -77,78%
-98,38%
194
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $1.01M -0,04% -0,13% 0,01% 0,07% 0,39% 3,55% 42,89%
-0,23%
195
crvUSD (CRVUSD)
crvUSD
 $1,00 $30.86M 0,09% 0,10% 0,15% 0,09% 0,08% 0,09% -0,55%
-9,68%
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92.984,00 $13.59M -0,03% -2,46% 1,39% -1,28% 5,43% -15,36% -12,42%
-26,13%
198
EURC (EURC)
EURC
 $1,16 $21.85M -0,01% 0,41% -0,27% -0,69% -0,66% -0,98% 12,75%
-13,86%
199
dogwifhat (WIF)
WIF
dogwifhat
 $0,35 $156.50M -0,40% -5,30% -5,73% -12,52% 1,55% -61,08% -79,51%
-92,65%
200
LayerZero (ZRO)
ZRO
LayerZero
 $1,73 $57.63M -0,19% 0,61% 16,94% 22,82% 28,34% -9,27% -62,51%
-76,77%
201
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $93,99 $1.31M 0,14% 3,19% 9,25% 22,76% 38,07% 155,00% 192,33%
-0,54%
202
AINFT (NFT)
NFT
AINFT
 $0,00000035 $24.97M -0,13% -1,32% -3,88% -4,27% 2,48% -19,90% -29,09%
-95,31%
204
Pyth Network (PYTH)
Pyth Network
 $0,060 $22.69M -0,61% -8,55% -7,66% -14,14% -1,34% -42,07% -83,02%
-94,96%
205
Telcoin (TEL)
TEL
Telcoin
 $0,0036 $2.80M -0,39% -4,69% -3,86% -11,93% -8,02% -8,27% -52,12%
-94,43%
207
Zebec Network (ZBCN)
Zebec Network
 $0,0034 $14.82M 0,36% -1,95% 18,97% 19,15% 11,67% 7,26% 287,12%
-51,79%
208
Pendle (PENDLE)
Pendle
 $1,95 $69.12M -1,19% -6,84% -9,20% -15,82% 1,69% -44,55% -52,79%
-74,05%
210
Fartcoin (FARTCOIN)
Fartcoin
 $0,32 $97.30M -0,77% -6,67% -13,49% -21,42% 9,74% -73,26% -86,13%
-86,91%
211
Kaia (KAIA)
Kaia
 $0,055 $22.24M -0,30% -6,41% -12,14% -18,82% -9,11% -66,40% -76,40%
-86,57%
212
pippin (PIPPIN)
pippin
 $0,32 $21.24M -1,08% -4,25% -9,48% -9,88% -24,89% 1.782,73% 147,31%
-42,28%
213
GALA (GALA)
GALA
 $0,0067 $79.45M -0,66% -11,67% -3,07% -10,00% 6,57% -54,66% -82,07%
-99,19%
214
Theta Network (THETA)
THETA
Theta Network
 $0,32 $29.17M -0,94% -6,19% 9,06% -1,09% 7,87% -56,13% -85,50%
-97,99%
215
Humanity (H)
H
Humanity
 $0,17 $61.21M 2,23% -5,68% 2,11% 10,25% 51,23% 134,61% ---%
-55,64%
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.62M -0,06% -0,19% 0,04% -0,14% 0,28% 0,10% -0,66%
-12,75%
218
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,92 $3.76M -0,10% -6,72% -6,62% -10,87% 5,05% -29,30% -65,59%
-84,62%
219
​​Stable (STABLE)
​​Stable
 $0,017 $32.13M -0,16% 2,15% 14,65% 7,10% 30,26% ---% ---%
-36,40%
220
Basic Attention (BAT)
BAT
Basic Attention
 $0,20 $40.62M 0,10% -3,48% 6,85% -11,59% -7,10% 56,52% -17,95%
-89,27%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92.978,00 $33.60M -0,13% -2,58% 1,70% -1,21% 5,41% -15,32% ---%
-26,26%
222
Decentraland (MANA)
Decentraland
 $0,16 $67.51M 1,92% -2,02% 16,41% 11,33% 21,64% -41,57% -68,49%
-97,31%
223
USX (USX)
USX
USX
 $1,00 $1.86M 0,01% 0,01% ---% 0,10% 0,01% ---% ---%
-3,61%
224
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.487,13 $1.18M -0,01% -3,93% 3,75% -0,66% 8,06% ---% ---%
-31,89%
225
Sonic (S)
S
Sonic
 $0,077 $34.39M -0,72% -7,42% -6,85% -19,75% -2,00% -76,93% -87,74%
-92,54%
226
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,72 $308.58M 1,79% -14,00% 86,20% 74,79% 97,03% -25,76% -73,06%
-98,97%
228
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.215,52 $10.50M 0,08% -3,79% 3,79% -0,71% 7,90% 24,36% -6,63%
-35,11%
229
Raydium (RAY)
RAY
Raydium
 $1,04 $34.10M -0,16% -8,04% -10,62% -12,09% 12,87% -51,89% -84,96%
-93,81%
231
Plasma (XPL)
XPL
Plasma
 $0,13 $100.43M -1,06% -4,00% -15,21% -30,54% -3,76% ---% ---%
-92,04%
232
ZKsync (ZK)
ZK
ZKsync
 $0,032 $46.86M -0,25% -9,17% -2,85% -4,74% 14,79% -35,77% -81,52%
-89,94%
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $7.19M -0,01% 0,14% ---% 0,01% 0,11% -0,63% -1,08%
-12,90%
235
Frax Ether (FRXETH)
Frax Ether
 $3.207,50 $2.92M 0,03% -3,85% 3,04% -0,11% 8,39% 24,06% -6,56%
-34,63%
236
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.205,17 $2.02M -0,67% -4,39% 2,90% -0,14% 7,45% 23,09% -6,88%
-35,46%
237
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0073 $21.80M -0,93% -11,26% -18,91% -3,04% 53,78% -49,61% -32,46%
-96,06%
238
NEO (NEO)
NEO
NEO
 $3,76 $16.90M ---% -6,72% 0,37% -5,61% 4,13% -33,73% -75,57%
-98,11%
242
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $3.42M ---% -0,04% 0,16% 0,26% 0,54% 4,56% ---%
-10,32%
Ultima atualização há 18 segundos
< Anterior Próximo >
Fonte dos dados: CoinGecko