Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	METH Mantle Staked Ether	$3.170,97	$4.03M	1,60%	-0,02%	-8,81%	-5,65%	-0,01%	6,95%	-9,03%	-39,96%
113	BONK Bonk	$0,0000088	$86.84M	2,12%	0,70%	-3,30%	-14,99%	11,19%	-60,28%	-69,95%	-84,85%
114	IP Story	$2,20	$110.98M	1,59%	-4,75%	-12,67%	-20,72%	45,79%	-31,20%	---%	-85,17%
115	DASH Dash	$60,96	$223.23M	3,18%	-1,85%	-21,97%	60,61%	34,88%	193,87%	74,39%	-95,92%
116	WM WrappedM by M0	$1,00	$3.26M	-0,01%	0,03%	-0,15%	-0,03%	-0,04%	-0,05%	---%	-93,51%
117	XDC XDC Network	$0,039	$26.93M	-0,17%	-2,14%	-8,06%	-16,77%	-22,32%	-45,14%	-63,38%	-79,75%
120	SEI Sei	$0,11	$45.16M	1,46%	-0,41%	-3,87%	-10,81%	-5,77%	-60,67%	-70,02%	-90,70%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.037,00	$149.08M	0,78%	-0,40%	-4,89%	-2,94%	0,70%	-20,34%	-15,78%	-30,00%
125	MORPHO Morpho	$1,23	$19.08M	0,31%	3,42%	-3,22%	-4,12%	3,82%	-23,70%	-59,84%	-70,36%
127	WETH L2 Standard Bridged WETH (Base)	$2.920,00	$659.21M	1,21%	-0,23%	-9,08%	-5,83%	-0,29%	5,03%	-11,70%	-40,74%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$56.56M	0,02%	---%	0,01%	---%	0,02%	-0,01%	-0,01%	-2,47%
130	USDAI USDai	$1,00	$3.29M	---%	0,02%	-0,09%	-0,08%	-0,09%	-0,09%	---%	-15,88%
131	CAKE PancakeSwap	$1,89	$42.75M	0,99%	-0,43%	-6,07%	-2,28%	3,48%	-20,50%	-9,23%	-95,69%
132	XRP Ripple	$1,93	$3.12M	1,53%	2,57%	-1,74%	-5,59%	4,71%	-20,48%	-37,88%	-47,08%
133	XTZ Tezos	$0,58	$25.45M	0,02%	-0,16%	-0,51%	2,87%	20,18%	2,03%	-50,60%	-93,66%
134	JUPSOL Jupiter Staked SOL	$144,43	$6.09M	0,95%	-1,36%	-7,24%	-10,94%	1,39%	-18,12%	-47,34%	-53,28%
135	JUP Jupiter	$0,19	$25.59M	1,76%	-2,81%	-3,99%	-8,17%	-4,22%	-58,15%	-84,42%	-90,39%
136	PENGU Pudgy Penguins	$0,0098	$152.00M	2,78%	0,62%	-4,89%	-17,40%	6,81%	-49,67%	-61,62%	-85,78%
137	BDX Beldex	$0,081	$9.07M	0,11%	-0,90%	-8,29%	-9,99%	-18,52%	31,02%	2,77%	-82,15%
138	WFLR Wrapped Flare	$0,010	$6.11M	1,29%	-0,22%	-1,21%	-4,99%	-6,82%	-35,48%	-59,21%	-80,39%
139	OP Optimism	$0,30	$80.50M	1,51%	0,12%	-3,79%	-3,75%	9,57%	-49,59%	-81,60%	-93,80%
140	USD0 Usual USD	$1,00	$1.49M	-0,14%	-0,01%	-0,27%	0,82%	0,08%	-0,12%	-0,18%	-24,87%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.917,86	$424.93M	1,12%	-0,28%	-9,13%	-5,88%	-0,36%	5,05%	-11,76%	-40,68%
142	VIRTUAL Virtuals Protocol	$0,83	$99.07M	3,23%	3,33%	-4,80%	-19,40%	18,45%	-48,08%	-66,08%	-83,55%
143	STX Stacks	$0,30	$18.60M	1,98%	2,72%	-7,56%	-19,73%	15,63%	-56,49%	-78,50%	-92,21%
144	CHZ Chiliz	$0,052	$113.95M	2,28%	-2,74%	-8,52%	4,29%	43,20%	37,04%	-31,72%	-94,11%
145	CRV Curve DAO	$0,36	$70.12M	1,94%	-0,03%	-8,51%	-9,40%	-7,71%	-36,96%	-56,02%	-97,68%
146	TBTC tBTC	$88.038,00	$22.37M	0,47%	-0,67%	-5,30%	-2,83%	0,83%	-20,30%	-16,10%	-29,77%
147	KHYPE Kinetiq Staked HYPE	$22,93	$6.56M	2,34%	0,07%	-4,16%	-4,59%	-11,88%	---%	---%	-61,20%
149	FET Artificial Superintelligence Alliance	$0,22	$57.99M	1,55%	-1,01%	-7,54%	-21,79%	6,27%	-67,86%	-81,46%	-93,50%
152	FDUSD First Digital USD	$1,00	$3.80B	0,01%	0,04%	-0,17%	-0,11%	-0,09%	-0,09%	-0,22%	-13,36%
153	GHO GHO	$1,00	$6.44M	---%	---%	-0,02%	-0,01%	0,02%	-0,04%	0,07%	-2,97%
154	TUSD TrueUSD	$1,00	$6.92M	-0,01%	0,03%	-0,04%	0,10%	0,05%	-0,04%	0,05%	-38,28%
156	FTN Fasttoken	$1,09	$10.66M	0,22%	0,29%	-0,17%	0,16%	-0,90%	-75,50%	-72,19%	-76,41%
157	INJ Injective	$4,49	$46.85M	2,23%	0,41%	-4,02%	-11,89%	-3,93%	-59,24%	-78,60%	-91,45%
158	LIT Lighter	$1,77	$84.78M	-0,24%	2,91%	5,48%	-22,18%	---%	---%	---%	-77,44%
159	KAIA Kaia	$0,076	$57.35M	-0,21%	4,54%	37,25%	20,56%	32,45%	-49,96%	-63,20%	-81,41%
160	LDO Lido DAO	$0,52	$43.21M	1,36%	0,80%	-5,60%	-15,92%	-9,22%	-33,52%	-76,05%	-92,89%
163	MSOL Marinade Staked SOL	$167,97	$3.93M	0,94%	-1,21%	-7,24%	-10,97%	1,26%	-18,22%	-47,63%	-53,64%
165	ETHFI Ether.fi	$0,60	$42.19M	1,92%	0,05%	-6,55%	-17,30%	-14,05%	-45,59%	-65,32%	-92,92%
166	CBETH Coinbase Wrapped Staked ETH	$3.273,87	$8.52M	1,24%	-0,20%	-8,99%	-5,73%	-0,03%	6,80%	-8,95%	-39,46%
167	AERO Aerodrome Finance	$0,46	$17.48M	2,09%	-1,21%	-8,09%	-20,07%	-2,95%	-37,29%	-54,51%	-80,26%
168	AXS Axie Infinity	$2,47	$759.02M	1,45%	18,27%	42,85%	169,24%	191,49%	8,00%	-57,25%	-98,50%
169	KAG Kinesis Silver	$111,96	$3.72M	1,81%	7,31%	19,62%	29,96%	39,72%	202,44%	256,11%	-0,01%
170	2Z DoubleZero	$0,12	$32.07M	3,71%	-8,82%	-0,33%	3,76%	3,48%	---%	---%	-86,69%
171	JST JUST	$0,046	$32.73M	-0,32%	2,76%	11,52%	16,19%	20,75%	31,64%	21,07%	-75,96%
172	FLOKI FLOKI	$0,000042	$40.60M	1,63%	-0,46%	-4,97%	-16,68%	5,60%	-54,57%	-69,37%	-87,77%
175	AB AB	$0,0041	$9.04M	0,02%	-1,59%	-5,33%	-8,05%	-10,47%	-54,74%	-65,70%	-76,30%
177	BTT BitTorrent	$0,00000040	$26.83M	0,29%	-0,69%	-0,60%	-2,99%	4,40%	-36,52%	-62,48%	-88,25%
178	GRT The Graph	$0,037	$26.83M	2,11%	2,63%	-1,49%	-11,92%	-0,64%	-59,23%	-80,43%	-98,70%
179	TIA Celestia	$0,45	$52.27M	1,96%	0,22%	-8,11%	-15,82%	-3,64%	-73,89%	-90,16%	-97,83%
180	ZRO LayerZero	$1,93	$97.45M	2,18%	3,05%	15,98%	33,46%	54,97%	0,47%	-50,07%	-74,15%
181	KAU Kinesis Gold	$164,01	$1.64M	0,43%	2,02%	9,31%	10,62%	12,06%	53,86%	84,67%	-0,48%
182	SUN Sun Token	$0,020	$33.21M	-0,06%	-2,88%	-2,98%	-1,40%	8,24%	15,50%	-6,74%	-99,97%
183	SYRUP Maple Finance	$0,34	$14.70M	3,46%	1,52%	-5,64%	-13,64%	-1,05%	-30,32%	127,00%	-48,60%
185	STABLE Stable	$0,021	$35.52M	-0,94%	5,93%	24,27%	45,77%	60,77%	---%	---%	-21,69%
186	USR Resolv USR	$1,00	$2.18M	-0,19%	-0,06%	-0,07%	-0,12%	-0,12%	-0,17%	-0,14%	-2,16%
187	EURC EURC	$1,19	$41.16M	-0,03%	0,35%	1,99%	1,67%	0,78%	1,51%	13,16%	-12,18%
188	IOTA IOTA	$0,087	$10.91M	2,41%	2,40%	1,68%	-9,40%	2,15%	-49,47%	-73,60%	-98,33%
191	GNO Gnosis	$138,47	$6.40M	1,24%	0,65%	-3,51%	-0,58%	12,24%	16,69%	-39,45%	-78,47%
192	STRK Starknet	$0,070	$52.23M	2,27%	-0,89%	-14,98%	-14,18%	-16,37%	-43,97%	-81,60%	-98,42%
193	SAND The Sandbox	$0,14	$89.75M	0,77%	-0,05%	0,83%	18,92%	22,03%	-49,86%	-75,76%	-98,38%
194	BSV Bitcoin SV	$17,75	$12.13M	1,24%	-0,09%	-7,46%	-7,86%	-2,38%	-29,11%	-65,90%	-96,37%
195	TWT Trust Wallet	$0,85	$10.84M	1,15%	-0,43%	-9,33%	-3,25%	-0,19%	16,88%	-22,05%	-68,80%
196	CFX Conflux	$0,068	$17.07M	1,73%	-3,15%	-6,92%	-9,73%	-7,41%	-13,22%	-55,00%	-96,00%
197	NFT AINFT	$0,00000035	$27.90M	0,11%	-0,56%	0,23%	-3,58%	0,97%	-19,81%	-29,70%	-95,29%
198	SPX SPX6900	$0,38	$16.79M	2,59%	-0,62%	-24,21%	-35,74%	-25,74%	-74,92%	-68,97%	-83,40%
199	TEL Telcoin	$0,0037	$2.35M	1,20%	-1,61%	0,20%	-3,12%	-10,94%	-8,92%	-45,02%	-94,30%
200	CRVUSD crvUSD	$1,00	$38.29M	-0,32%	-0,05%	-0,16%	-0,32%	-0,21%	-0,28%	-0,29%	-9,74%
201	JASMY JasmyCoin	$0,0070	$22.82M	2,15%	-0,94%	-7,64%	-21,02%	16,63%	-46,88%	-75,46%	-99,85%
202	ENS Ethereum Name Service	$8,99	$27.49M	1,73%	0,30%	-5,50%	-11,35%	-5,24%	-55,82%	-73,58%	-89,22%
203	PYTH Pyth Network	$0,059	$18.39M	2,43%	-0,57%	-0,16%	-8,45%	-1,86%	-44,57%	-81,59%	-95,05%
204	BTC.B Avalanche Bridged BTC (Avalanche)	$88.309,00	$24.45M	0,91%	-0,23%	-5,01%	-2,46%	1,03%	-20,24%	-15,77%	-29,62%
206	WIF dogwifhat	$0,33	$106.84M	1,95%	0,76%	-3,25%	-11,83%	5,75%	-66,05%	-74,20%	-93,08%
208	DCR Decred	$19,23	$4.87M	5,71%	9,43%	-17,14%	19,85%	0,31%	17,23%	48,94%	-92,45%
209	PENDLE Pendle	$1,95	$54.12M	2,30%	-0,99%	2,65%	-9,55%	4,52%	-48,13%	-48,78%	-74,07%
210	DOGE Binance-Peg Dogecoin	$0,12	$1.32M	1,54%	0,42%	-4,33%	-9,95%	0,23%	-31,63%	-64,98%	-74,32%
211	PIPPIN pippin	$0,31	$29.37M	0,24%	-5,59%	2,56%	-5,99%	-32,00%	1.616,44%	148,96%	-42,59%
213	USX USX	$1,00	$4.15M	-0,01%	-0,01%	---%	---%	-0,01%	---%	---%	-3,62%
214	H Humanity	$0,16	$19.57M	0,78%	0,68%	-17,51%	-4,97%	7,30%	213,36%	---%	-57,96%
216	BUSD Binance-Peg BUSD	$1,00	$1.41M	0,14%	0,26%	-0,05%	0,18%	0,35%	0,03%	0,13%	-12,84%
217	UBTC Unit Bitcoin	$88.603,00	$49.72M	1,15%	0,07%	-4,49%	-2,43%	1,34%	-20,04%	---%	-29,71%
218	GALA GALA	$0,0061	$33.77M	1,44%	0,63%	-6,75%	-10,24%	1,44%	-60,51%	-81,25%	-99,25%
219	FARTCOIN Fartcoin	$0,29	$83.07M	0,61%	-1,95%	-11,50%	-22,90%	-7,23%	-75,18%	-78,33%	-88,39%
220	MANA Decentraland	$0,15	$31.94M	1,44%	0,25%	-2,81%	7,76%	24,57%	-48,49%	-69,00%	-97,48%
222	ZBCN Zebec Network	$0,0028	$12.74M	0,92%	-2,92%	-10,18%	0,73%	8,73%	-22,70%	196,21%	-59,42%
223	THETA Theta Network	$0,28	$11.18M	2,30%	-3,85%	-10,68%	-4,84%	2,62%	-62,62%	-86,30%	-98,24%
224	FRAX Legacy Frax Dollar	$0,99	$3.01M	-0,03%	---%	-0,14%	-0,05%	0,06%	-0,69%	-0,47%	-12,91%
226	XPL Plasma	$0,12	$75.21M	2,60%	-0,59%	-5,20%	-21,20%	-16,87%	---%	---%	-92,62%
228	RAY Raydium	$0,99	$27.40M	2,34%	-1,83%	-4,83%	-16,56%	8,04%	-59,62%	-87,28%	-94,11%
229	BAT Basic Attention	$0,18	$24.33M	1,56%	1,93%	-12,29%	-8,38%	-19,80%	31,83%	-25,13%	-90,66%
230	SUSDAI Staked USDai	$1,06	$1.99M	---%	-0,07%	-0,04%	0,08%	0,32%	4,43%	---%	-10,40%
231	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.920,69	$12.93M	1,29%	-0,16%	-9,00%	-5,73%	-0,19%	5,21%	-11,74%	-40,72%
233	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.171,98	$5.21M	1,16%	-0,17%	-9,08%	-5,64%	-0,05%	---%	---%	-37,77%
234	S Sonic	$0,068	$25.95M	1,71%	-2,18%	-6,81%	-17,26%	-5,39%	-78,32%	-87,37%	-93,33%
236	BTSE BTSE Token	$1,57	$12.07M	0,08%	-0,49%	3,59%	1,13%	0,37%	-5,51%	21,24%	-82,92%
237	ZK ZKsync	$0,029	$23.59M	2,45%	1,44%	-10,39%	-14,09%	-9,68%	-42,88%	-81,42%	-91,05%
238	NEO NEO	$3,57	$12.67M	1,58%	-0,87%	-4,02%	-4,67%	-3,22%	-39,31%	-74,91%	-98,20%
239	WETH Mantle Bridged WETH (Mantle)	$2.928,04	$4.49M	1,70%	-0,22%	-8,63%	-5,62%	-0,07%	5,52%	-11,41%	-40,77%
241	FRXETH Frax Ether	$2.912,95	$1.20M	1,15%	-0,20%	-9,10%	-6,12%	0,04%	4,79%	-11,65%	-40,28%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko