Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	SEI Sei	$0,060	$34.36M	1,85%	-0,04%	-12,69%	-6,91%	-11,96%	-79,46%	-70,36%	-94,72%
115	FDUSD First Digital USD	$1,00	$64.15M	0,01%	-0,07%	-0,12%	-0,15%	0,02%	0,11%	0,13%	-13,21%
116	CHZ Chiliz	$0,036	$25.28M	0,72%	0,45%	-7,92%	-7,12%	4,99%	-9,22%	-24,73%	-95,91%
117	DCR Decred	$20,77	$3.66M	2,19%	-9,66%	-23,44%	-29,66%	-22,60%	26,70%	64,97%	-91,51%
120	SUN Sun Token	$0,018	$173.60M	-0,36%	-0,51%	5,22%	15,11%	6,91%	-13,60%	10,79%	-99,97%
121	ADI ADI	$3,57	$1.49M	1,92%	8,44%	7,07%	5,47%	10,07%	---%	---%	-9,37%
123	DEXE DeXe	$7,32	$17.51M	0,17%	-2,76%	27,48%	64,43%	179,48%	1,78%	-58,04%	-77,51%
124	GNO Gnosis	$127,81	$4.00M	0,78%	-0,84%	-10,76%	1,14%	6,87%	-3,94%	-4,10%	-80,12%
125	CRV Curve DAO	$0,22	$56.59M	1,95%	1,68%	-11,79%	-7,03%	-1,57%	-70,45%	-55,31%	-98,54%
126	NFT AINFT	$0,00000033	$16.46M	-0,01%	-0,54%	-0,70%	-0,93%	-0,84%	-26,45%	-24,39%	-95,60%
127	BTT BitTorrent	$0,00000033	$14.53M	0,13%	-0,48%	-5,11%	1,28%	-1,50%	-47,74%	-53,05%	-90,32%
128	CFX Conflux	$0,062	$9.73M	0,68%	2,12%	-3,17%	23,91%	21,68%	-63,57%	-33,44%	-96,36%
129	USDAI USDai	$1,00	$3.98M	-0,01%	---%	-0,02%	-0,02%	0,01%	-1,80%	---%	-15,84%
130	INJ Injective	$3,05	$52.88M	1,10%	-1,04%	-5,53%	3,54%	-14,10%	-76,34%	-71,03%	-94,20%
131	AERO Aerodrome Finance	$0,33	$32.46M	2,46%	-6,75%	-3,61%	-1,38%	4,25%	-72,08%	-38,19%	-85,91%
132	KAIA Kaia	$0,051	$5.52M	0,92%	0,41%	-7,80%	-8,42%	-8,23%	-65,20%	-53,71%	-87,48%
133	TIA Celestia	$0,33	$28.85M	1,60%	-0,17%	-11,32%	-0,04%	5,73%	-79,87%	-90,98%	-98,42%
134	FLOKI FLOKI	$0,000030	$25.73M	1,66%	0,27%	-4,42%	2,78%	2,27%	-67,05%	-56,47%	-91,35%
135	BSV Bitcoin SV	$14,24	$13.10M	1,01%	-0,46%	-8,48%	-5,25%	-9,04%	-44,19%	-59,53%	-97,09%
136	SPX SPX6900	$0,30	$4.17M	2,65%	-0,89%	-13,17%	-3,24%	-3,16%	-73,44%	-51,96%	-86,90%
137	JASMY JasmyCoin	$0,0056	$11.57M	1,07%	-1,44%	-8,61%	-3,07%	-0,81%	-60,49%	-56,60%	-99,88%
138	FRAX Legacy Frax Dollar	$0,99	$2.42M	0,04%	0,03%	-0,18%	-0,09%	-0,04%	-0,67%	-0,78%	-13,09%
139	VVV Venice Token	$6,06	$14.21M	3,27%	-1,10%	4,00%	12,70%	52,65%	128,71%	89,73%	-73,05%
140	GRT The Graph	$0,025	$14.52M	1,17%	-0,21%	-10,29%	0,40%	-5,84%	-71,42%	-75,42%	-99,11%
141	SYRUP Maple Finance	$0,23	$6.63M	0,94%	-1,19%	-12,04%	2,44%	4,80%	-54,62%	70,23%	-64,41%
142	APEPE Ape and Pepe	$0,0000013	$25.07M	0,17%	0,88%	1,74%	15,94%	33,60%	-22,77%	-16,66%	-81,48%
144	2Z DoubleZero	$0,076	$6.63M	0,82%	-0,83%	-10,60%	-0,60%	7,93%	---%	---%	-91,59%
145	CRVUSD crvUSD	$1,00	$8.94M	0,03%	0,13%	0,16%	0,16%	0,06%	0,06%	0,04%	-9,58%
146	IOTA IOTA	$0,059	$6.50M	0,83%	-1,04%	-11,71%	-8,34%	-14,19%	-68,29%	-69,47%	-98,88%
147	MON Monad	$0,023	$78.41M	2,27%	8,51%	-1,36%	7,25%	17,64%	---%	---%	-52,26%
149	LDO Lido DAO	$0,29	$16.52M	1,64%	0,14%	-8,32%	1,50%	-5,06%	-75,00%	-72,83%	-95,96%
150	LIT Lighter	$0,99	$19.80M	1,60%	1,92%	-21,78%	-4,80%	-32,05%	---%	---%	-87,51%
151	OP Optimism	$0,11	$69.75M	1,65%	-1,17%	-16,04%	-4,87%	-7,76%	-84,11%	-87,50%	-97,65%
152	BTSE BTSE Token	$1,45	$2.71M	-0,06%	-1,04%	-5,19%	-9,69%	-9,83%	-7,42%	32,23%	-84,24%
153	HNT Helium	$1,27	$5.38M	0,62%	-5,61%	-5,65%	9,90%	-13,04%	-46,41%	-62,43%	-97,68%
154	ENS Ethereum Name Service	$6,08	$19.46M	1,68%	-1,59%	-10,49%	2,04%	-4,08%	-72,78%	-65,90%	-92,72%
155	PYTH Pyth Network	$0,040	$14.56M	1,78%	-0,95%	-19,46%	-13,30%	-22,31%	-72,93%	-75,79%	-96,64%
156	ZBCN Zebec Network	$0,0023	$9.07M	0,98%	-6,66%	14,61%	14,98%	12,90%	-40,28%	134,42%	-66,52%
157	IP Story	$0,65	$34.25M	1,78%	-2,65%	-19,56%	-18,42%	-39,26%	-91,90%	-88,93%	-95,62%
159	B BUILDon	$0,22	$4.34M	0,75%	4,84%	-7,06%	8,63%	65,36%	-62,79%	---%	-69,93%
160	SAND The Sandbox	$0,082	$22.61M	1,64%	0,64%	-7,76%	0,07%	0,53%	-71,05%	-72,87%	-99,03%
161	XPL Plasma	$0,097	$51.69M	2,63%	0,67%	-16,33%	-3,10%	8,12%	---%	---%	-94,25%
163	AUSD AUSD	$1,00	$34.53M	---%	0,01%	-0,02%	-0,04%	0,01%	0,03%	0,03%	-2,13%
164	TEL Telcoin	$0,0023	$1.02M	1,13%	-2,68%	-13,29%	-14,48%	-16,57%	-56,34%	-65,98%	-96,51%
165	LUNC Terra Luna Classic	$0,000039	$10.18M	1,29%	-1,03%	-8,97%	-8,56%	9,34%	-34,49%	-40,99%	-100,00%
166	STRK Starknet	$0,037	$16.71M	1,31%	1,43%	-8,60%	-6,29%	-14,74%	-70,04%	-79,28%	-99,16%
168	TWT Trust Wallet	$0,49	$6.40M	0,83%	-2,26%	-6,18%	1,02%	-4,66%	-31,55%	-45,97%	-81,86%
169	PENDLE Pendle	$1,23	$26.84M	1,45%	1,33%	-9,16%	-3,74%	4,22%	-73,97%	-56,22%	-83,53%
170	AB AB	$0,0020	$3.58M	0,05%	-0,15%	-6,00%	-7,35%	-17,81%	-76,67%	-88,14%	-88,31%
171	9BIT The9bit	$0,024	$3.92M	-0,01%	-0,09%	-5,58%	3,42%	14,41%	---%	---%	-7,01%
172	XCN Onyxcoin	$0,0052	$10.00M	-0,49%	1,04%	-11,69%	10,40%	5,31%	-50,76%	-54,89%	-97,14%
173	NEO NEO	$2,79	$23.74M	1,22%	3,12%	-1,92%	11,91%	4,00%	-56,88%	-65,97%	-98,60%
174	WIF dogwifhat	$0,19	$69.93M	1,89%	2,49%	3,01%	16,55%	-8,18%	-76,08%	-65,41%	-95,96%
176	REAL RealLink	$0,060	$4.59M	1,33%	-1,55%	-4,37%	5,84%	14,51%	-0,79%	793,33%	-93,90%
177	AXS Axie Infinity	$1,13	$24.09M	1,26%	0,79%	-9,43%	-0,29%	-12,91%	-52,60%	-68,03%	-99,32%
180	NUSD Neutrl USD	$1,00	$1.33M	---%	0,06%	-0,04%	0,13%	0,03%	---%	---%	-3,06%
181	COMP Compound	$19,45	$9.29M	1,09%	0,81%	0,04%	16,66%	10,49%	-54,87%	-56,32%	-97,72%
182	VSN Vision	$0,051	$6.97M	0,03%	-2,41%	-5,19%	-2,31%	-2,75%	-66,77%	---%	-77,02%
183	GRASS Grass	$0,34	$24.58M	3,55%	0,36%	-22,34%	-0,64%	91,53%	-51,76%	-77,16%	-91,27%
184	FARTCOIN Fartcoin	$0,18	$60.22M	3,76%	1,60%	-13,25%	19,37%	4,72%	-75,33%	-68,03%	-92,61%
185	WFI WeFi	$2,24	$3.09M	-0,15%	-0,22%	-5,35%	-0,85%	2,58%	294,42%	371,08%	-25,40%
186	REUSD Re Protocol reUSD	$1,07	$2.90M	---%	0,06%	0,03%	0,30%	0,53%	4,99%	---%	-0,96%
187	WAL Walrus	$0,080	$6.37M	1,36%	-0,64%	-4,50%	4,95%	4,30%	-81,55%	---%	-89,47%
188	ZK ZKsync	$0,018	$15.65M	1,31%	0,47%	-13,07%	-5,01%	-4,52%	-67,31%	-77,58%	-94,28%
189	H Humanity	$0,096	$12.69M	2,31%	-3,55%	-16,43%	-24,46%	-41,45%	219,75%	---%	-75,08%
190	MANA Decentraland	$0,089	$14.36M	1,10%	1,72%	-8,41%	-2,77%	-5,54%	-72,22%	-68,41%	-98,48%
191	FF Falcon Finance	$0,072	$46.53M	-0,16%	0,30%	-3,57%	-3,86%	-8,45%	---%	---%	-90,63%
193	BAT Basic Attention	$0,11	$56.96M	-0,92%	13,44%	3,05%	14,37%	-5,57%	-26,59%	-28,54%	-94,04%
194	S Sonic	$0,044	$18.71M	0,81%	-1,64%	-11,14%	5,53%	4,65%	-85,65%	-92,75%	-95,74%
195	MX MX	$1,79	$8.07M	0,06%	---%	0,01%	-0,22%	-0,70%	-32,55%	-40,67%	-69,42%
196	RAY Raydium	$0,61	$15.59M	1,54%	-0,56%	-7,11%	1,22%	-2,20%	-81,52%	-68,81%	-96,39%
197	THETA Theta Network	$0,16	$8.28M	1,24%	-1,25%	-13,72%	-10,84%	-15,57%	-79,27%	-83,42%	-98,97%
198	KOGE KOGE	$47,98	$21.90M	0,01%	-0,01%	-0,11%	-0,05%	-0,01%	-0,06%	-18,13%	-37,65%
199	CVX Convex Finance	$1,76	$6.82M	0,64%	-4,71%	-14,31%	-22,95%	-7,14%	-49,19%	-21,32%	-97,06%
202	SFP SafePal	$0,31	$2.64M	2,12%	4,82%	0,61%	18,40%	18,60%	-32,63%	-43,62%	-92,70%
203	GALA GALA	$0,0032	$24.75M	1,54%	1,71%	-10,86%	-3,87%	-10,93%	-79,82%	-82,26%	-99,61%
205	GUSD GUSD	$1,00	$1.15M	0,26%	0,21%	0,28%	0,21%	0,02%	0,12%	---%	-2,03%
206	FLUID Fluid	$1,89	$5.47M	1,21%	2,63%	-23,69%	-13,18%	-8,80%	-70,58%	-63,34%	-92,26%
207	RUNE THORChain	$0,42	$17.64M	1,23%	-0,02%	-7,10%	-2,20%	4,91%	-64,92%	-67,31%	-97,99%
208	ULTIMA Ultima	$3.890,64	$12.48M	0,32%	-1,68%	-8,89%	-15,87%	-27,41%	-32,17%	-81,76%	-83,02%
209	JTO Jito	$0,32	$63.28M	0,38%	-6,66%	7,25%	23,33%	5,05%	-82,61%	-85,83%	-94,68%
210	ZANO Zano	$9,45	$1.42M	0,03%	-2,46%	38,22%	67,88%	8,34%	-45,39%	31,36%	-46,99%
211	XEC eCash	$0,0000072	$4.80M	0,85%	1,21%	-3,72%	2,20%	-7,66%	-63,21%	-68,01%	-98,12%
212	AKT Akash Network	$0,55	$13.34M	2,77%	-1,80%	6,97%	27,32%	76,67%	-50,57%	-62,39%	-93,25%
213	SENT Sentient	$0,020	$14.01M	0,40%	1,88%	-9,68%	-13,90%	-6,85%	---%	---%	-59,02%
214	BARD Lombard	$0,47	$36.38M	0,85%	-4,57%	-56,11%	-60,20%	-40,00%	---%	---%	-72,28%
215	ONYC Onchain Yield Coin	$1,09	$1.22M	---%	0,05%	0,15%	0,32%	0,85%	6,21%	---%	-0,13%
216	TRAC OriginTrail	$0,31	$6.73M	0,85%	0,02%	-6,78%	-0,80%	-4,28%	-8,13%	-27,76%	-91,04%
217	BANANAS31 Banana For Scale	$0,014	$66.88M	0,14%	-6,67%	32,20%	86,48%	192,91%	117,40%	140,92%	-76,24%
218	SN64 Chutes	$29,35	$3.77M	2,18%	14,10%	13,87%	55,43%	58,79%	-15,46%	---%	-71,89%
219	SN3 τemplar	$32,09	$10.78M	0,22%	25,44%	69,65%	318,63%	436,17%	184,10%	---%	-26,54%
220	1INCH 1INCH	$0,095	$9.50M	1,21%	-0,37%	-9,89%	1,42%	3,69%	-61,15%	-56,38%	-98,91%
221	GLM Golem	$0,13	$8.86M	0,62%	2,46%	-6,28%	6,26%	-19,05%	-42,95%	-53,94%	-89,99%
224	TIBBIR Ribbita by Virtuals	$0,13	$2.28M	1,17%	-7,03%	-15,01%	-18,79%	-23,00%	-23,30%	---%	-69,90%
225	IMX Immutable	$0,15	$11.95M	1,54%	-2,27%	-13,24%	-2,27%	-3,03%	-70,15%	-75,34%	-98,38%
227	A Vaulta	$0,080	$16.76M	1,37%	1,05%	-4,97%	5,29%	-0,68%	-82,99%	---%	-89,75%
228	SOSO SoSoValue	$0,41	$3.04M	-0,11%	-0,24%	1,96%	16,88%	12,29%	-31,20%	-21,76%	-70,83%
229	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$20.07M	1,65%	-0,85%	-10,41%	5,33%	8,54%	-85,16%	-83,41%	-96,51%
230	QUBIC Qubic	$0,00000093	$1.25M	-0,37%	-0,29%	-0,86%	24,35%	102,15%	-55,49%	-21,85%	-92,55%
232	ATH Aethir	$0,0068	$25.74M	0,46%	-5,79%	5,95%	14,45%	28,46%	-77,48%	-80,46%	-94,24%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko