Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
edgeX (EDGE)
edgeX
$1,21 $34.04M -1,54% 16,50% 27,39% 77,32% ---% ---% ---%
-6,71%
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $49.64M -0,09% -0,07% -0,07% -0,04% -0,21% 0,11% 0,02%
-13,31%
116
Monad (MON)
MON
Monad
$0,035 $105.01M -4,72% -0,65% 14,26% 48,89% 44,89% ---% ---%
-29,02%
118
Tezos (XTZ)
XTZ
Tezos
$0,36 $14.24M -2,68% 3,53% 2,89% 5,61% -9,16% -44,76% -28,23%
-96,02%
119
Venice Token (VVV)
VVV
Venice Token
$8,45 $17.17M -3,21% -6,74% 18,81% 19,22% 51,59% 322,49% 334,05%
-62,55%
120
Sei (SEI)
SEI
Sei
$0,056 $32.34M -2,54% 3,97% 2,95% 8,48% -17,38% -79,11% -66,48%
-95,04%
121
USX (USX)
USX
USX
$1,00 $4.56M ---% -0,02% 0,01% 0,01% 0,03% 0,01% ---%
-3,70%
123
Ether.fi (ETHFI)
Ether.fi
$0,45 $41.22M -3,21% 4,19% 3,03% 1,63% -20,66% -70,31% 6,20%
-94,65%
124
Decred (DCR)
DCR
Decred
$20,46 $1.18M -2,10% -3,33% -1,20% 2,01% -23,75% 27,76% 77,38%
-91,67%
125
PRIME (PRIME)
PRIME
$1,03 $4.98M -0,02% ---% 0,13% 0,36% 0,59% ---% ---%
-31,27%
126
Sun Token (SUN)
SUN
Sun Token
$0,018 $74.32M 0,20% -0,06% 5,61% 6,71% 9,93% -29,86% 8,46%
-99,97%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $15.19M -3,15% -2,16% 5,58% 19,10% 6,71% -62,91% -2,34%
-83,96%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $56.10M -3,31% 0,39% 3,12% 8,54% -11,15% -65,73% -63,94%
-98,54%
129
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $72.33M -2,23% 4,07% 25,16% 25,76% 23,20% -62,97% -41,58%
-94,61%
130
Celestia (TIA)
TIA
Celestia
$0,37 $82.17M -3,49% 14,91% 23,43% 28,58% -0,36% -73,44% -83,86%
-98,24%
131
AINFT (NFT)
NFT
AINFT
$0,00000033 $9.08M -0,04% 0,34% 2,14% 2,78% -0,44% -22,86% -21,67%
-95,56%
132
Injective (INJ)
INJ
Injective
$3,30 $120.50M -4,01% 7,67% 13,39% 19,32% 2,64% -71,38% -56,87%
-93,71%
133
Plasma (XPL)
XPL
Plasma
$0,13 $82.42M -2,49% 1,50% 13,03% 24,48% 16,24% -90,24% ---%
-91,94%
134
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,32 $170.93M -1,42% -13,94% 317,25% 605,84% 422,62% ---% ---%
-37,09%
135
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.75M -0,43% 0,56% 1,33% 4,66% -8,47% -43,77% -46,25%
-90,52%
136
Gnosis (GNO)
GNO
Gnosis
$118,79 $3.36M -1,13% 1,35% -1,97% 0,59% -17,43% -12,18% 10,13%
-81,50%
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,53 $7.75M -2,51% 0,87% -2,82% 9,30% 1,92% -32,19% -43,88%
-96,81%
138
Conflux (CFX)
CFX
Conflux
$0,061 $55.68M -2,47% 9,65% 20,83% 18,32% -4,89% -56,54% -6,79%
-96,47%
139
SPX6900 (SPX)
SPX
SPX6900
$0,33 $6.12M -4,97% 0,71% 11,69% 27,86% -1,36% -64,72% -26,05%
-85,29%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,086 $9.08M 0,07% 6,86% 8,92% 12,79% 4,07% ---% ---%
-90,44%
143
FLOKI (FLOKI)
FLOKI
$0,000030 $50.59M -4,16% 3,41% 5,65% 12,41% -4,16% -62,81% -44,50%
-91,37%
144
crvUSD (CRVUSD)
crvUSD
$1,00 $15.46M -0,01% -0,01% -0,10% 0,22% -0,10% -0,09% -0,02%
-9,64%
145
Kaia (KAIA)
Kaia
$0,047 $5.39M -1,55% 0,89% -0,02% -2,57% -14,07% -68,65% -52,44%
-88,41%
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.03M -0,01% 0,03% 0,07% 0,44% 0,17% -0,28% -0,52%
-12,77%
147
Kite (KITE)
Kite
$0,15 $61.85M 0,58% 9,92% 17,33% 13,44% -23,26% ---% ---%
-52,59%
148
Zebec Network (ZBCN)
Zebec Network
$0,0028 $8.00M -2,30% 4,16% 7,76% 17,77% 37,31% -25,09% 222,32%
-60,59%
149
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $30.98M -0,03% -0,03% 0,56% 9,10% 3,97% 40,60% -28,83%
-81,39%
150
The Graph (GRT)
GRT
The Graph
$0,025 $18.47M -2,39% 2,24% 3,16% 5,44% -10,53% -68,72% -67,77%
-99,12%
151
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $11.26M -2,27% 0,89% 2,55% 0,67% -10,57% -54,95% -61,66%
-99,89%
152
Optimism (OP)
OP
Optimism
$0,12 $82.43M -3,88% 6,60% 9,51% 17,28% -7,85% -81,15% -80,40%
-97,44%
154
Maple Finance (SYRUP)
Maple Finance
$0,23 $6.63M -1,37% -0,84% -3,56% 8,80% -14,40% -39,16% 94,31%
-65,40%
155
Pyth Network (PYTH)
Pyth Network
$0,045 $15.24M -3,10% 2,37% 0,63% 17,89% -8,39% -68,37% -63,86%
-96,23%
156
Lighter (LIT)
LIT
Lighter
$1,03 $23.78M -3,89% -2,54% 3,07% 13,14% -8,45% ---% ---%
-86,93%
158
IOTA (IOTA)
IOTA
IOTA
$0,056 $8.66M -2,43% 1,96% -1,78% -4,01% -15,33% -65,31% -64,01%
-98,93%
160
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000043 $12.60M -2,20% 2,89% 18,46% 21,70% 1,25% -19,52% -24,09%
-100,00%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,91 $21.15M -3,35% 0,90% 3,33% 8,09% -11,08% -69,59% -56,59%
-92,88%
162
Compound (COMP)
COMP
Compound
$22,78 $29.12M -0,61% 3,46% 24,76% 38,21% 18,05% -43,35% -41,86%
-97,31%
163
RealLink (REAL)
RealLink
$0,069 $5.43M -2,29% -1,46% 6,87% 22,79% 11,36% 0,67% 1.187,81%
-93,03%
164
The9bit (9BIT)
The9bit
$0,027 $4.24M -0,41% 0,72% 7,59% 5,53% 4,02% ---% ---%
-3,97%
166
AUSD (AUSD)
AUSD
$1,00 $46.79M 0,02% ---% 0,02% ---% ---% 0,07% 0,01%
-2,13%
167
The Sandbox (SAND)
The Sandbox
$0,079 $29.27M -3,87% 1,21% 2,41% 8,00% -9,85% -69,30% -67,97%
-99,05%
168
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $51.76M -6,76% 2,49% 15,58% 29,17% 3,90% -63,75% -76,09%
-91,50%
170
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $117.13M -3,34% 5,97% 9,04% 18,60% 13,23% -70,71% -43,74%
-95,65%
171
Humanity (H)
H
Humanity
$0,11 $27.52M 1,97% 11,76% 30,68% 42,93% -2,35% 48,72% ---%
-71,01%
172
NEO (NEO)
NEO
NEO
$2,89 $9.76M -1,51% 3,18% 4,33% 8,20% 3,07% -47,93% -46,55%
-98,54%
173
Vision (VSN)
VSN
Vision
$0,056 $2.76M -0,35% -0,68% -4,33% -9,07% 2,49% -55,96% ---%
-75,10%
174
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.03M -0,38% -1,32% -2,29% -0,70% -19,17% -45,37% -52,71%
-96,70%
176
Starknet (STRK)
Starknet
$0,034 $30.17M -3,12% 2,03% 3,35% 2,49% -15,44% -71,31% -71,76%
-99,22%
177
Genius (GENIUS)
Genius
$0,60 $29.54M -5,35% 20,50% ---% ---% ---% ---% ---%
-20,73%
178
Grass (GRASS)
Grass
$0,35 $14.20M -4,22% 4,23% 20,58% 32,13% -21,09% -57,23% -78,64%
-90,91%
179
Story (IP)
IP
Story
$0,56 $58.70M 5,11% 12,29% 12,91% 15,03% -30,53% -93,58% -85,84%
-96,19%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,14 $29.70M -2,88% 1,58% 2,88% 6,66% -7,27% -45,22% -46,59%
-99,31%
181
Pendle (PENDLE)
Pendle
$1,15 $38.54M -4,18% 6,69% 10,00% 6,75% -14,10% -74,56% -63,58%
-84,59%
182
Theta Network (THETA)
THETA
Theta Network
$0,19 $51.86M -2,86% 8,99% 13,97% 33,22% 3,36% -72,14% -70,26%
-98,78%
183
Helium (HNT)
HNT
Helium
$1,03 $3.67M -0,28% -0,49% 2,48% ---% -16,27% -54,70% -68,36%
-98,11%
185
Walrus (WAL)
WAL
Walrus
$0,080 $105.40M -3,50% 15,89% 10,41% 16,29% -3,06% -78,66% -78,77%
-89,51%
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $4.16M 0,01% 0,02% 0,14% 0,30% 0,45% 5,47% ---%
-0,54%
187
Decentraland (MANA)
Decentraland
$0,092 $21.14M -3,01% 5,43% 0,78% 7,88% -3,66% -66,83% -64,74%
-98,42%
188
Raydium (RAY)
RAY
Raydium
$0,66 $19.70M -2,36% 1,13% 6,33% 5,80% 3,60% -73,89% -68,93%
-96,06%
189
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.96M -0,99% 0,18% -0,87% -0,28% -18,84% -55,53% -72,69%
-97,45%
190
BTSE Token (BTSE)
BTSE Token
$1,09 $9.40M 1,10% -0,76% -12,44% -22,96% -28,05% -34,58% -3,39%
-88,16%
191
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $30.51M -0,43% -2,25% 4,73% 6,77% -0,41% ---% ---%
-90,29%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $9.21M -1,57% 0,11% 2,51% 6,63% -22,34% -68,36% -44,93%
-85,03%
193
WeFi (WFI)
WFI
WeFi
$2,06 $1.51M 0,64% 0,49% -5,68% -7,04% -12,53% 223,78% 311,11%
-31,68%
196
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,084 $710.93M -8,67% 7,83% 165,52% 306,20% 298,13% 42,72% 40,44%
-98,22%
197
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$102,23 $7.00M -4,19% -3,22% 9,55% 17,38% -18,37% -19,62% ---%
-34,67%
198
Ultima (ULTIMA)
Ultima
$4.391,53 $14.38M 4,21% 7,78% 23,56% 27,48% 1,04% -28,65% -75,13%
-81,05%
199
Sonic (S)
S
Sonic
$0,043 $22.78M -3,66% 2,90% 4,95% 4,12% -10,70% -81,23% -90,74%
-95,77%
200
MX (MX)
MX
MX
$1,77 $5.96M -0,04% -0,14% -0,77% -0,60% -1,10% -32,11% -35,15%
-69,76%
202
KOGE (KOGE)
KOGE
$48,00 $74.28M ---% -0,01% ---% 0,03% 0,27% -0,05% -3,85%
-37,62%
203
Convex Finance (CVX)
CVX
Convex Finance
$1,77 $5.69M -2,62% -1,34% 0,90% 6,35% -13,75% -41,89% -18,00%
-97,04%
205
GALA (GALA)
GALA
$0,0032 $57.40M -3,94% 5,70% 7,39% 14,03% -9,54% -77,25% -76,80%
-99,61%
206
ZKsync (ZK)
ZK
ZKsync
$0,016 $32.84M -2,21% 4,62% 5,86% -5,29% -21,75% -67,18% -66,77%
-95,00%
208
AB (AB)
AB
AB
$0,0015 $3.50M -0,07% 0,19% 1,11% -3,75% -28,75% -81,46% -87,18%
-91,08%
210
apxUSD (APXUSD)
apxUSD
$1,00 $15.61M 0,02% ---% -0,09% 0,03% ---% ---% ---%
-10,20%
211
SafePal (SFP)
SFP
SafePal
$0,30 $1.72M -1,30% 0,86% 1,76% 8,65% 0,87% -36,32% -34,53%
-92,83%
212
USAT (USAT)
USAT
$1,00 $3.52M -0,01% -0,06% -0,08% -0,13% -0,08% ---% ---%
-0,30%
213
GUSD (GUSD)
GUSD
$1,00 $3.85M -0,28% -0,09% -0,25% 0,13% -0,02% -0,11% ---%
-2,23%
214
Basic Attention (BAT)
BAT
Basic Attention
$0,100 $13.63M -1,84% 3,76% -0,63% 5,76% -6,45% -27,58% -17,99%
-94,74%
215
River (RIVER)
River
$7,60 $37.53M -2,13% 4,10% -30,31% -40,59% -66,52% 250,41% ---%
-91,40%
216
Jito (JTO)
JTO
Jito
$0,32 $11.49M -1,48% 1,69% 15,42% 22,23% 10,33% -79,41% -79,97%
-94,65%
217
Zano (ZANO)
Zano
$9,57 $1.15M 0,15% 1,51% 2,17% -2,74% 41,23% -20,76% 14,09%
-46,27%
218
THORChain (RUNE)
THORChain
$0,40 $18.12M -2,07% -0,25% 2,14% 2,64% -9,98% -63,73% -63,66%
-98,06%
219
eCash (XEC)
XEC
eCash
$0,0000071 $6.16M -1,36% 2,04% 3,28% 7,32% -3,43% -58,67% -62,71%
-98,13%
220
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $2.94M 0,03% 0,09% 0,29% 0,50% 0,91% 6,43% ---%
-0,04%
221
ORDI (ORDI)
ORDI
$6,87 $714.49M -5,23% 142,06% 186,32% 208,84% 156,37% -12,56% 15,34%
-92,98%
223
ETHGas (GWEI)
ETHGas
$0,067 $6.68M 0,41% 3,46% 15,91% 32,12% 62,94% ---% ---%
-8,51%
224
Arweave (AR)
AR
Arweave
$2,09 $82.83M -8,36% 15,24% 24,69% 26,64% 11,48% -62,29% -58,07%
-97,63%
225
Immutable (IMX)
IMX
Immutable
$0,16 $21.97M -4,21% 4,76% 10,59% 18,35% -10,71% -78,53% -59,58%
-98,30%
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.55M -1,03% 0,42% 23,57% 38,52% -5,12% -43,57% 469,46%
-69,14%
229
Frax USD (FRXUSD)
Frax USD
$1,00 $4.33M ---% -0,03% ---% 0,04% 0,03% 0,02% -0,02%
-0,67%
230
1INCH (1INCH)
1INCH
$0,095 $12.70M -2,21% 0,02% 3,42% 9,35% -7,11% -59,20% -42,32%
-98,90%
231
Akash Network (AKT)
AKT
Akash Network
$0,50 $7.09M -2,01% 6,74% 10,00% 10,94% 6,15% -49,47% -51,45%
-93,73%
232
OriginTrail (TRAC)
OriginTrail
$0,30 $9.03M -0,12% 2,78% 2,80% 11,76% -12,16% -2,63% -19,65%
-91,52%
233
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0013 $1.22M -2,02% 2,53% 0,48% 84,78% 61,23% ---% ---%
-15,16%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko