Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
EURC (EURC)
EURC
$1,18 $30.79M -0,02% 0,16% 0,27% 0,48% 0,73% 1,09% 4,78%
-12,88%
114
edgeX (EDGE)
edgeX
$1,30 $13.74M 0,44% -1,88% 7,21% -10,72% 32,35% ---% ---%
-13,51%
115
Sei (SEI)
SEI
Sei
$0,065 $44.82M 0,90% 5,93% 11,70% 4,74% 14,34% -67,17% -70,62%
-94,31%
116
Aerodrome Finance (AERO)
Aerodrome Finance
$0,46 $16.39M 0,94% 2,39% 1,25% 7,83% 34,13% -45,01% -35,95%
-80,18%
117
Injective (INJ)
INJ
Injective
$4,24 $106.81M 0,76% 9,64% 17,96% 23,56% 43,12% -51,65% -60,67%
-91,95%
118
Tezos (XTZ)
XTZ
Tezos
$0,39 $11.97M 0,81% 4,33% 6,34% 4,71% 9,11% -34,06% -32,55%
-95,70%
119
USDGO (USDGO)
USDGO
$1,00 $27.17M -0,01% -0,02% 0,01% 0,02% 0,02% ---% ---%
-0,23%
121
Celestia (TIA)
TIA
Celestia
$0,45 $96.66M 2,31% 16,74% 26,64% 25,47% 48,86% -55,91% -83,39%
-97,86%
122
SPX6900 (SPX)
SPX
SPX6900
$0,44 $7.77M 0,40% 4,47% 15,99% 13,27% 43,55% -56,76% -28,81%
-80,86%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $48.32M 0,02% 0,10% 0,14% 0,03% 0,02% 0,10% 0,02%
-13,23%
125
Monad (MON)
MON
Monad
$0,034 $81.13M 0,31% 4,94% 13,18% 8,35% 5,42% ---% ---%
-31,27%
126
MegaUSD (USDM)
MegaUSD
$1,00 $10.54M 0,01% -0,10% -0,02% 0,05% -0,02% ---% ---%
-1,70%
127
Sun Token (SUN)
SUN
Sun Token
$0,020 $69.07M 0,15% 0,22% 10,26% 7,61% 15,24% -12,61% 9,33%
-99,97%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $51.30M 0,32% 6,34% 9,39% 15,08% 15,78% -53,27% -65,11%
-98,33%
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $27.41M 0,58% 4,32% 12,53% 14,34% 379,58% 3,15% ---%
-30,78%
130
USX (USX)
USX
USX
$1,00 $2.55M ---% 0,05% 0,05% 0,03% 0,02% -0,05% ---%
-3,71%
131
BUILDon (B)
B
BUILDon
$0,38 $20.51M -0,13% 2,22% 22,49% 288,10% 119,05% 141,61% ---%
-48,31%
132
Ether.fi (ETHFI)
Ether.fi
$0,45 $47.33M -0,20% 4,44% 9,53% -0,09% 0,20% -58,30% -36,54%
-94,74%
133
Kite (KITE)
Kite
$0,17 $36.81M -0,18% 3,41% 13,31% 12,09% 21,04% ---% ---%
-48,31%
134
LayerZero (ZRO)
ZRO
LayerZero
$1,48 $45.30M 1,70% -1,29% 3,95% -6,03% -27,52% -14,55% -44,01%
-80,26%
136
Pendle (PENDLE)
Pendle
$2,12 $89.65M 0,70% 10,83% 35,37% 64,92% 100,45% -33,30% -41,96%
-71,90%
137
FLOKI (FLOKI)
FLOKI
$0,000037 $53.24M -0,63% 4,63% 13,14% 11,13% 31,22% -54,19% -57,94%
-89,23%
138
Gnosis (GNO)
GNO
Gnosis
$133,68 $6.70M 0,03% 1,32% 6,89% 9,45% 7,22% 5,90% 11,31%
-79,25%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $11.66M 0,60% 9,62% 23,53% 21,34% 18,03% -56,21% ---%
-88,69%
140
Lido DAO (LDO)
LDO
Lido DAO
$0,41 $44.22M 1,22% 7,26% 10,46% 7,68% 27,32% -54,67% -54,23%
-94,37%
141
Optimism (OP)
OP
Optimism
$0,16 $127.73M 0,77% 9,55% 31,67% 30,55% 37,77% -63,83% -75,64%
-96,62%
142
Conflux (CFX)
CFX
Conflux
$0,067 $24.14M 0,81% 3,74% 12,03% 8,42% 31,07% -39,89% -15,21%
-96,05%
143
apxUSD (APXUSD)
apxUSD
$1,00 $32.24M 0,02% -0,01% ---% 0,01% -0,03% ---% ---%
-10,19%
144
Pyth Network (PYTH)
Pyth Network
$0,060 $25.61M 4,89% 14,51% 27,35% 17,24% 36,57% -48,31% -59,52%
-95,08%
145
Decred (DCR)
DCR
Decred
$19,26 $1.38M -0,38% -2,52% 1,91% -3,89% -8,78% 19,10% 39,78%
-92,21%
146
Humanity (H)
H
Humanity
$0,18 $41.72M 1,51% -9,23% -4,28% 36,63% 110,66% 40,57% ---%
-53,13%
147
Starknet (STRK)
Starknet
$0,056 $331.20M -1,46% 28,77% 43,37% 35,61% 69,69% -56,00% -60,39%
-98,72%
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,41 $10.31M 0,24% 1,91% 2,82% 2,77% -2,62% -24,42% -58,60%
-96,65%
149
PRIME (PRIME)
PRIME
$1,04 $4.88M -0,07% 0,02% 0,14% 0,39% 0,59% ---% ---%
-30,96%
150
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.22M 0,11% 0,17% 2,85% 1,37% 1,85% -35,06% -55,19%
-90,45%
151
AINFT (NFT)
NFT
AINFT
$0,00000032 $12.30M 0,10% 0,12% 1,06% -0,36% -2,10% -22,16% -25,31%
-95,74%
152
LAB (LAB)
LAB
LAB
$4,08 $82.76M -1,88% -4,89% 495,19% 462,11% 977,33% 2.180,74% ---%
-12,18%
153
Zebec Network (ZBCN)
Zebec Network
$0,0032 $9.87M 1,56% -3,50% -6,12% -6,06% 23,74% -15,69% 92,19%
-54,34%
154
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000015 $42.90M 0,22% 4,85% 11,40% 15,49% 22,94% 11,63% 13,15%
-78,25%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0062 $14.08M 1,74% 4,59% 10,30% 7,86% 16,10% -40,75% -64,04%
-99,87%
156
Kinesis Silver (KAG)
KAG
Kinesis Silver
$80,53 $1.13M 0,32% 1,40% 7,24% 5,52% 7,37% 53,82% 147,58%
-37,95%
157
The Graph (GRT)
GRT
The Graph
$0,028 $20.44M 1,10% 5,77% 13,88% 11,60% 13,03% -57,87% -72,48%
-99,04%
158
Unibase (UB)
UB
Unibase
$0,12 $29.26M -0,99% -5,21% -6,05% 153,09% 445,38% 219,37% ---%
-30,09%
159
Maple Finance (SYRUP)
Maple Finance
$0,25 $14.74M 0,56% 4,58% 2,20% 7,81% 13,80% -30,35% 8,68%
-61,21%
161
Kaia (KAIA)
Kaia
$0,048 $5.74M 0,84% 2,73% 5,64% 0,06% 1,39% -54,82% -59,04%
-88,13%
162
IOTA (IOTA)
IOTA
IOTA
$0,062 $10.38M 0,33% 6,98% 13,15% 7,75% 4,48% -57,21% -72,05%
-98,81%
163
Jito (JTO)
JTO
Jito
$0,60 $242.03M 3,82% -10,41% 65,53% 71,14% 113,63% -48,14% -66,22%
-90,31%
164
ETHGas (GWEI)
ETHGas
$0,13 $5.90M -1,21% 1,09% 25,37% 29,58% 140,19% ---% ---%
-9,09%
165
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.30M 0,77% ---% 0,01% -0,02% -0,11% -0,36% -0,69%
-12,93%
166
Plasma (XPL)
XPL
Plasma
$0,11 $77.10M -0,36% 5,93% 17,45% 8,98% -15,32% -72,83% ---%
-93,56%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,75 $21.87M 0,01% 4,25% 10,65% 6,31% 16,20% -56,62% -66,95%
-91,91%
168
crvUSD (CRVUSD)
crvUSD
$1,00 $10.74M ---% 0,02% -0,01% 0,03% ---% -0,08% ---%
-9,62%
169
Lighter (LIT)
LIT
Lighter
$1,02 $31.97M 0,25% 4,32% 10,26% 7,77% -0,62% ---% ---%
-87,05%
170
RealLink (REAL)
RealLink
$0,078 $12.21M -0,08% -1,01% 3,64% 4,87% 21,39% 17,15% 1.040,98%
-92,06%
171
Fartcoin (FARTCOIN)
Fartcoin
$0,25 $28.24M 0,50% 1,39% 21,72% 27,24% 23,64% -31,53% -77,92%
-89,84%
173
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.82M -0,01% 0,02% 0,06% 0,06% 0,02% ---% ---%
-0,22%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,42 $29.56M 0,50% 2,30% 2,68% 26,04% 26,66% -11,46% -45,33%
-99,14%
176
Theta Network (THETA)
THETA
Theta Network
$0,24 $24.76M 1,71% 11,33% 18,30% 8,96% 44,90% -57,32% -70,90%
-98,50%
177
Raydium (RAY)
RAY
Raydium
$0,85 $26.83M 0,58% 4,71% 3,17% 27,70% 34,90% -53,86% -69,02%
-94,96%
178
The9bit (9BIT)
The9bit
$0,027 $10.78M -0,11% -2,28% -5,67% 20,18% 10,35% ---% ---%
-15,85%
179
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $70.47M 1,34% 2,73% 15,80% 25,37% 16,03% -58,43% -65,95%
-95,35%
180
Compound (COMP)
COMP
Compound
$22,88 $41.54M 1,00% -2,03% -5,41% -1,04% 23,52% -38,92% -45,86%
-97,32%
181
Grass (GRASS)
Grass
$0,37 $18.32M 1,52% 2,48% 13,43% -3,22% 24,12% -17,47% -76,48%
-90,38%
182
NEO (NEO)
NEO
NEO
$3,09 $8.09M 0,29% 5,29% 11,72% 6,92% 11,44% -39,94% -49,38%
-98,44%
184
The Sandbox (SAND)
The Sandbox
$0,081 $34.89M 0,64% 4,34% 11,85% 3,70% 2,63% -61,86% -73,37%
-99,03%
185
Akash Network (AKT)
AKT
Akash Network
$0,74 $21.22M 3,79% 16,48% 43,65% 53,17% 59,46% 8,71% -56,31%
-90,86%
186
THORChain (RUNE)
THORChain
$0,59 $73.79M 0,35% 6,10% 16,67% 24,71% 48,62% -31,08% -56,06%
-97,15%
187
Billions Network (BILL)
Billions Network
$0,085 $244.55M -0,89% -1,19% ---% ---% ---% ---% ---%
-9,46%
189
Sonic (S)
S
Sonic
$0,053 $30.37M -0,34% 9,09% 20,59% 17,02% 24,88% -69,12% -90,47%
-94,87%
190
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $8.92M 1,11% 1,22% -1,99% 9,58% 9,35% -42,06% -72,16%
-97,16%
193
Story (IP)
IP
Story
$0,55 $43.49M 0,97% 1,86% 11,18% 5,42% 8,55% -89,96% -86,65%
-96,28%
194
GALA (GALA)
GALA
$0,0040 $182.27M 0,95% 8,40% 23,98% 21,54% 30,48% -64,30% -76,40%
-99,51%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,46 $12.84M 0,89% 2,47% 8,79% 4,63% 14,31% -64,50% -43,19%
-83,21%
197
Walrus (WAL)
WAL
Walrus
$0,081 $7.90M -0,30% 4,01% 13,48% 12,55% 9,19% -64,88% -87,17%
-89,33%
198
ZKsync (ZK)
ZK
ZKsync
$0,019 $27.39M 0,04% 5,03% 24,47% 15,21% 27,02% -48,15% -66,97%
-93,99%
199
Decentraland (MANA)
Decentraland
$0,096 $18.08M 0,37% 4,42% 6,80% 2,42% 8,61% -59,73% -70,11%
-98,35%
200
Genius (GENIUS)
Genius
$0,55 $12.06M 0,33% -6,41% 9,39% -13,46% ---% ---% ---%
-41,02%
201
Vision (VSN)
VSN
Vision
$0,049 $5.10M 0,13% 1,30% -3,24% -7,96% -17,40% -58,20% ---%
-78,30%
202
WeFi (WFI)
WFI
WeFi
$2,14 $2.00M -0,60% 0,45% 2,57% 1,23% -4,08% 84,24% 346,94%
-28,59%
203
Pieverse (PIEVERSE)
Pieverse
$0,77 $10.69M 0,25% 4,07% 16,26% -7,59% 48,91% ---% ---%
-53,37%
204
Helium (HNT)
HNT
Helium
$0,96 $2.77M 0,02% 2,10% 5,27% -5,78% -8,04% -50,30% -75,47%
-98,26%
205
RaveDAO (RAVE)
RaveDAO
$0,70 $24.88M -0,27% 3,75% 0,04% -23,02% 136,42% ---% ---%
-97,49%
207
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.96M -0,02% -0,12% 0,07% 0,26% 0,74% 5,69% ---%
-0,13%
208
Arweave (AR)
AR
Arweave
$2,61 $51.42M 0,60% 5,98% 34,17% 33,84% 51,42% -34,41% -65,08%
-97,09%
210
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $14.37M 3,68% 6,83% 16,31% 8,28% 11,72% -40,62% -23,79%
-94,05%
211
ApeCoin (APE)
APE
ApeCoin
$0,17 $53.06M 0,61% 2,85% -2,40% -2,91% 86,13% -58,99% -69,41%
-99,38%
212
BTSE Token (BTSE)
BTSE Token
$1,01 $6.77M 0,34% 2,35% -6,53% -11,35% -15,89% -2,23% -34,99%
-88,98%
213
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $32.92M -0,30% -3,71% 37,03% 16,96% 53,46% 34,00% ---%
-28,99%
214
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $46.00M 0,93% 12,04% 21,90% 21,93% 33,85% -80,01% -77,61%
-96,12%
216
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $7.21M 1,00% 2,51% 2,83% 0,25% -1,71% -25,33% -47,32%
-97,02%
217
Ultima (ULTIMA)
Ultima
$3.147,78 $15.75M -1,89% 3,96% 11,93% 1,25% -9,17% -24,37% -84,15%
-86,15%
218
MX (MX)
MX
MX
$1,75 $6.41M 0,07% 0,04% -0,47% -0,81% -1,96% -27,08% -36,88%
-70,10%
219
SafePal (SFP)
SFP
SafePal
$0,32 $2.20M 0,82% 0,07% 1,25% 1,36% 4,96% -16,71% -41,35%
-92,37%
220
Vaulta (A)
A
Vaulta
$0,096 $21.92M 0,68% 5,17% 7,16% 4,29% 19,71% -66,79% ---%
-87,62%
221
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$113,11 $6.86M 1,01% 0,48% 15,82% 13,76% 17,57% -14,11% ---%
-29,03%
223
Immutable (IMX)
IMX
Immutable
$0,19 $11.10M 1,71% 7,41% 10,89% 6,85% 30,36% -64,19% -68,76%
-98,04%
224
OriginTrail (TRAC)
OriginTrail
$0,35 $7.78M 0,85% 1,97% 4,94% 23,82% 18,39% -53,03% -20,25%
-90,06%
225
Zano (ZANO)
Zano
$10,25 $1.43M -0,79% 2,60% 16,02% -1,80% 0,45% -20,42% -6,82%
-42,07%
226
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $11.82M 0,37% 1,58% 5,18% -8,65% -7,27% -52,04% ---%
-91,40%
227
USAT (USAT)
USAT
$1,00 $5.25M ---% -0,03% -0,03% 0,04% -0,11% ---% ---%
-0,31%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko