Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	ETHFI Ether.fi	$0,47	$58.68M	-2,15%	-9,01%	-14,17%	-17,84%	-6,61%	-59,84%	-31,49%	-94,42%
116	CHZ Chiliz	$0,035	$33.47M	-2,87%	-0,76%	-3,28%	-9,20%	1,76%	-15,85%	-27,14%	-96,02%
117	KITE Kite	$0,20	$102.59M	2,67%	-5,21%	-8,88%	-20,46%	-22,08%	---%	---%	-37,72%
120	DEXE DeXe	$7,17	$10.66M	-0,54%	-3,26%	15,36%	50,73%	108,74%	2,01%	-59,69%	-77,87%
121	SUN Sun Token	$0,017	$89.75M	-0,31%	-1,41%	-2,39%	7,02%	3,23%	-19,16%	2,69%	-99,97%
122	NFT AINFT	$0,00000033	$8.81M	-0,49%	-0,22%	-0,25%	-0,98%	-0,48%	-25,74%	-24,36%	-95,59%
123	CRV Curve DAO	$0,22	$48.69M	-2,23%	-2,74%	-8,69%	-11,98%	-10,20%	-72,38%	-62,93%	-98,59%
124	ADI ADI	$3,97	$1.88M	-0,60%	-2,74%	19,52%	11,76%	23,96%	---%	---%	-4,96%
125	BTT BitTorrent	$0,00000032	$7.99M	-0,32%	-2,01%	-4,05%	-2,32%	-3,36%	-49,49%	-54,71%	-90,66%
126	GNO Gnosis	$118,80	$3.82M	-1,84%	-4,79%	-9,81%	-8,78%	-3,87%	-12,35%	-9,03%	-81,52%
127	USDAI USDai	$1,00	$1.36M	-0,01%	-0,02%	-0,04%	-0,04%	-0,03%	-1,50%	---%	-15,85%
128	CFX Conflux	$0,058	$14.13M	-1,96%	-2,26%	-9,72%	2,01%	16,71%	-66,35%	-38,74%	-96,60%
129	AERO Aerodrome Finance	$0,32	$9.95M	-2,51%	-1,79%	-1,71%	-7,61%	-3,12%	-72,42%	-38,19%	-86,18%
130	RIVER River	$15,14	$41.62M	-7,25%	-22,62%	-16,39%	-29,43%	61,37%	---%	---%	-82,89%
131	INJ Injective	$2,88	$39.28M	-1,48%	-2,67%	-7,94%	-7,96%	-10,26%	-78,37%	-72,41%	-94,53%
132	KAIA Kaia	$0,047	$8.39M	-1,46%	-4,34%	-9,22%	-15,11%	-14,40%	-69,53%	-57,68%	-88,50%
133	TIA Celestia	$0,30	$32.42M	-2,35%	-4,33%	-9,98%	-12,61%	-3,72%	-82,04%	-91,90%	-98,54%
134	FRAX Legacy Frax Dollar	$0,99	$6.20M	-0,03%	-0,11%	-0,29%	-0,41%	0,05%	-0,73%	-0,86%	-13,17%
135	FLOKI FLOKI	$0,000028	$23.76M	-2,07%	-3,51%	-6,95%	-8,47%	-3,23%	-70,56%	-60,46%	-91,89%
136	JASMY JasmyCoin	$0,0054	$16.65M	-1,97%	2,66%	-3,85%	-6,34%	-5,98%	-62,06%	-57,98%	-99,89%
137	BSV Bitcoin SV	$13,41	$7.50M	-1,65%	-3,63%	-7,92%	-10,68%	-16,89%	-47,75%	-62,17%	-97,25%
138	VVV Venice Token	$5,87	$15.79M	-1,79%	-6,43%	0,80%	-11,31%	46,58%	119,61%	94,26%	-74,10%
140	CRVUSD crvUSD	$1,00	$47.91M	-0,06%	0,08%	0,25%	-0,29%	0,32%	0,04%	-0,02%	-9,70%
141	KAG Kinesis Silver	$68,27	$2.12M	-0,63%	-0,62%	-6,07%	-17,17%	-24,67%	65,79%	102,62%	-47,49%
142	APEPE Ape and Pepe	$0,0000012	$26.11M	-1,85%	-5,02%	-5,01%	10,89%	28,02%	-8,24%	-14,08%	-82,25%
143	GRT The Graph	$0,024	$12.02M	-1,70%	-3,06%	-9,60%	-13,16%	-10,86%	-73,86%	-77,82%	-99,17%
144	SPX SPX6900	$0,27	$4.88M	-2,73%	-4,33%	-11,49%	-16,98%	-8,66%	-79,62%	-54,79%	-87,93%
145	2Z DoubleZero	$0,071	$5.28M	-2,44%	-2,11%	-7,60%	-13,29%	-5,09%	---%	---%	-92,04%
146	MON Monad	$0,023	$64.95M	-2,89%	-8,65%	2,35%	2,62%	12,22%	---%	---%	-53,40%
147	SYRUP Maple Finance	$0,21	$7.17M	-1,29%	-3,30%	-11,18%	-17,02%	-6,35%	-56,30%	52,07%	-67,39%
149	IOTA IOTA	$0,056	$6.16M	-1,97%	-3,23%	-10,69%	-14,08%	-18,28%	-70,62%	-71,82%	-98,94%
150	LDO Lido DAO	$0,28	$19.24M	-2,71%	-4,14%	-7,94%	-9,37%	-10,03%	-77,24%	-73,57%	-96,21%
151	BTSE BTSE Token	$1,43	$2.61M	-0,21%	-0,44%	-10,28%	-14,65%	-10,90%	-10,12%	37,73%	-84,44%
153	9BIT The9bit	$0,027	$5.24M	-0,03%	1,76%	19,26%	8,80%	35,57%	---%	---%	-0,99%
154	OP Optimism	$0,11	$61.36M	-2,50%	-3,09%	-15,91%	-15,90%	-11,49%	-85,79%	-88,50%	-97,83%
155	ZBCN Zebec Network	$0,0023	$6.20M	-1,56%	-1,57%	-12,22%	11,25%	6,92%	-44,05%	126,42%	-67,83%
158	AUSD AUSD	$1,00	$18.21M	-0,01%	-0,02%	-0,02%	-0,09%	-0,02%	-0,04%	---%	-2,14%
159	ENS Ethereum Name Service	$5,63	$16.10M	-2,13%	-3,83%	-10,12%	-9,21%	-8,23%	-75,44%	-68,87%	-93,25%
160	LIT Lighter	$0,86	$22.25M	-2,60%	-10,00%	-27,31%	-27,36%	-38,20%	---%	---%	-89,03%
161	HNT Helium	$1,16	$2.90M	-1,24%	-3,31%	-7,49%	-2,69%	-15,49%	-51,25%	-64,73%	-97,88%
162	PYTH Pyth Network	$0,037	$12.44M	-3,01%	-4,47%	-16,93%	-23,81%	-28,32%	-77,27%	-78,13%	-96,88%
163	XPL Plasma	$0,090	$49.94M	-2,47%	-5,97%	-10,33%	-17,65%	1,28%	---%	---%	-94,69%
165	IP Story	$0,58	$32.81M	-2,12%	-5,38%	-23,71%	-26,86%	-43,22%	-93,17%	-89,90%	-96,03%
166	B BUILDon	$0,21	$4.39M	-0,38%	-0,73%	-12,47%	16,85%	64,28%	-67,18%	---%	-71,89%
167	TEL Telcoin	$0,0021	$1.12M	-2,38%	-3,63%	-14,59%	-16,71%	-17,47%	-58,75%	-65,34%	-96,70%
168	LUNC Terra Luna Classic	$0,000037	$9.56M	-1,99%	-1,56%	-7,33%	-12,20%	3,37%	-38,63%	-44,52%	-100,00%
169	SAND The Sandbox	$0,074	$20.78M	-3,06%	-5,44%	-10,07%	-12,96%	-9,05%	-75,11%	-76,35%	-99,12%
170	TWT Trust Wallet	$0,47	$10.68M	-2,67%	-3,52%	-8,20%	-6,98%	-8,32%	-36,23%	-50,38%	-82,68%
171	XCN Onyxcoin	$0,0051	$18.91M	-1,48%	-1,22%	-4,30%	-1,84%	6,32%	-51,48%	-53,04%	-97,19%
172	STRK Starknet	$0,034	$14.93M	-2,23%	-3,54%	-6,40%	-19,51%	-17,91%	-72,74%	-80,58%	-99,22%
173	AB AB	$0,0020	$4.30M	-0,17%	-2,54%	-7,24%	-9,12%	-21,23%	-77,22%	-86,98%	-88,67%
174	PENDLE Pendle	$1,15	$20.09M	-2,37%	-5,52%	-9,87%	-11,21%	-9,55%	-76,36%	-60,96%	-84,64%
176	VSN Vision	$0,051	$11.50M	-0,03%	-1,30%	-3,03%	1,43%	-2,88%	-66,90%	---%	-77,05%
177	NUSD Neutrl USD	$1,00	$1.05M	0,31%	0,22%	0,39%	-0,14%	0,39%	---%	---%	-3,09%
178	REUSD Re Protocol reUSD	$1,07	$3.68M	0,01%	0,02%	0,11%	-0,01%	0,60%	5,57%	---%	-0,88%
179	AXS Axie Infinity	$1,10	$52.63M	-2,08%	2,60%	-10,60%	-4,82%	-15,35%	-55,69%	-67,80%	-99,33%
180	NEO NEO	$2,60	$6.96M	-2,28%	-2,43%	-4,58%	-1,78%	-2,06%	-61,16%	-65,79%	-98,69%
182	REAL RealLink	$0,057	$4.53M	-2,29%	-6,16%	-4,36%	-5,22%	9,34%	-8,01%	723,53%	-94,28%
183	COMP Compound	$18,33	$14.61M	-1,97%	-1,83%	-3,96%	-4,82%	1,01%	-58,11%	-59,31%	-97,85%
184	WIF dogwifhat	$0,18	$57.20M	-1,69%	-6,21%	-1,10%	2,75%	-11,13%	-79,22%	-67,60%	-96,35%
185	WFI WeFi	$2,14	$1.79M	-0,54%	-2,89%	-3,91%	-6,89%	2,38%	284,77%	361,15%	-28,67%
186	FARTCOIN Fartcoin	$0,17	$48.32M	-2,06%	-5,42%	-15,93%	2,52%	8,61%	-78,40%	-70,88%	-93,15%
187	ZK ZKsync	$0,017	$10.59M	-2,64%	-4,35%	-7,73%	-10,23%	-12,37%	-70,34%	-77,84%	-94,56%
188	FF Falcon Finance	$0,070	$8.15M	-0,42%	-2,12%	-1,20%	-5,61%	-9,62%	---%	---%	-90,88%
189	MX MX	$1,79	$8.12M	0,01%	-0,10%	-0,13%	-0,29%	-0,23%	-32,67%	-39,92%	-69,45%
190	GRASS Grass	$0,30	$12.76M	-1,76%	-8,38%	-19,66%	-18,96%	59,33%	-57,37%	-80,14%	-92,24%
191	KOGE KOGE	$47,97	$24.09M	0,01%	---%	-0,05%	-0,05%	-0,04%	-0,06%	-21,27%	-37,66%
192	WAL Walrus	$0,072	$10.45M	-1,36%	-7,87%	-11,77%	-11,62%	-4,61%	-83,56%	---%	-90,55%
195	MANA Decentraland	$0,081	$13.40M	-2,26%	-4,77%	-9,62%	-12,68%	-12,34%	-75,30%	-71,13%	-98,61%
196	S Sonic	$0,041	$13.35M	-2,35%	-2,77%	-9,31%	-6,68%	2,04%	-86,82%	-93,33%	-96,04%
197	H Humanity	$0,084	$13.99M	-1,90%	-7,73%	-11,98%	-37,62%	-38,70%	142,17%	---%	-78,35%
199	THETA Theta Network	$0,15	$8.16M	-2,32%	-2,94%	-11,16%	-15,91%	-16,20%	-80,72%	-84,57%	-99,02%
201	CVX Convex Finance	$1,66	$7.77M	-2,02%	-1,19%	-9,19%	-20,71%	-9,63%	-52,99%	-35,42%	-97,24%
202	RAY Raydium	$0,56	$12.13M	-1,97%	-4,36%	-7,99%	-8,86%	-6,99%	-83,26%	-71,83%	-96,64%
203	ZANO Zano	$9,92	$1.80M	0,07%	0,04%	5,37%	61,32%	22,74%	-41,56%	39,74%	-44,39%
204	GUSD GUSD	$1,00	$1.05M	0,01%	-0,05%	-0,09%	-0,80%	---%	-0,12%	---%	-2,25%
205	BAT Basic Attention	$0,097	$15.30M	-2,10%	-7,25%	-1,03%	-2,29%	-19,49%	-38,86%	-37,50%	-94,89%
206	SFP SafePal	$0,29	$2.83M	-1,84%	-2,95%	-1,37%	3,15%	11,17%	-37,71%	-45,63%	-93,18%
207	ONYC Onchain Yield Coin	$1,09	$6.24M	-0,02%	---%	0,14%	0,24%	0,71%	5,98%	---%	-0,11%
208	ULTIMA Ultima	$3.746,41	$8.38M	-0,30%	0,06%	-10,21%	-16,18%	-28,78%	-45,81%	-82,33%	-83,60%
209	JTO Jito	$0,31	$17.45M	-3,09%	-3,71%	0,36%	8,41%	6,28%	-83,02%	-86,88%	-94,80%
210	GALA GALA	$0,0030	$18.59M	-2,01%	-3,03%	-12,58%	-16,54%	-15,90%	-82,23%	-84,03%	-99,64%
211	RUNE THORChain	$0,40	$23.78M	-1,38%	-3,68%	-6,14%	-12,48%	-1,15%	-67,98%	-69,11%	-98,10%
212	BANANAS31 Banana For Scale	$0,014	$25.07M	0,13%	-5,65%	49,38%	70,20%	199,85%	120,82%	113,18%	-76,00%
213	ATH Aethir	$0,0073	$29.51M	-2,46%	-2,36%	-6,24%	21,24%	38,75%	-76,96%	-79,23%	-93,86%
214	XEC eCash	$0,0000066	$3.96M	-1,47%	-2,69%	-6,36%	-6,36%	-13,00%	-66,41%	-70,67%	-98,25%
216	TRAC OriginTrail	$0,29	$6.76M	-1,22%	-2,40%	-5,39%	-7,87%	-6,31%	-18,98%	-31,93%	-91,58%
217	SN64 Chutes	$28,27	$7.82M	-1,79%	-2,36%	12,42%	25,46%	63,93%	-21,82%	---%	-72,52%
218	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$94,85	$2.56M	-1,55%	-6,50%	-24,59%	-17,39%	50,25%	-17,63%	---%	-40,08%
220	GLM Golem	$0,13	$8.06M	-1,57%	2,48%	-0,68%	2,52%	-11,95%	-44,50%	-54,16%	-90,14%
221	FLUID Fluid	$1,65	$3.18M	-0,07%	-3,35%	-26,54%	-27,37%	-18,49%	-71,96%	-70,53%	-93,23%
223	AKT Akash Network	$0,49	$11.06M	-2,15%	-4,94%	-9,85%	9,10%	58,72%	-55,90%	-64,71%	-93,95%
224	SENT Sentient	$0,018	$10.80M	-2,84%	-6,97%	-13,67%	-18,95%	-26,45%	---%	---%	-63,36%
225	IMX Immutable	$0,15	$18.61M	-2,90%	0,79%	-10,43%	-12,31%	-11,60%	-72,29%	-77,24%	-98,46%
226	GOMINING GoMining Token	$0,31	$11.95M	-0,70%	-1,22%	-1,02%	7,28%	-3,57%	-40,32%	-29,21%	-45,28%
227	QUBIC Qubic	$0,00000091	$2.20M	-1,88%	2,98%	0,40%	5,22%	99,38%	-56,77%	-16,15%	-92,72%
228	SOSO SoSoValue	$0,40	$2.82M	-0,51%	-0,80%	-3,12%	5,99%	30,91%	-33,48%	-29,52%	-71,86%
229	1INCH 1INCH	$0,088	$11.82M	-2,12%	-3,87%	-8,28%	-9,84%	-2,60%	-65,14%	-58,92%	-98,98%
232	FRXUSD Frax USD	$1,00	$12.03M	-0,09%	-0,09%	-0,08%	-0,17%	-0,19%	-0,12%	-0,04%	-0,69%
234	BARD Lombard	$0,40	$43.85M	-1,71%	-4,25%	-28,29%	-66,44%	-47,91%	---%	---%	-76,39%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko