Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	LUNC Terra Luna Classic	$0,000075	$100.62M	0,36%	11,25%	63,70%	70,10%	105,07%	83,15%	24,75%	-100,00%
113	EDGE edgeX	$1,17	$8.69M	-1,14%	-1,51%	-16,55%	-5,50%	78,12%	---%	---%	-21,47%
114	STX Stacks	$0,22	$6.22M	0,28%	0,02%	-2,63%	-5,20%	1,46%	-50,67%	-71,96%	-94,27%
116	FDUSD First Digital USD	$1,00	$23.45M	0,03%	0,01%	-0,05%	0,01%	0,11%	0,79%	0,21%	-13,27%
117	XTZ Tezos	$0,37	$8.62M	0,46%	-1,09%	-1,13%	1,68%	6,05%	-39,80%	-32,36%	-95,96%
118	VVV Venice Token	$8,44	$10.74M	-0,32%	-2,35%	-2,76%	-0,48%	33,61%	425,87%	113,85%	-62,36%
119	SEI Sei	$0,057	$22.42M	0,34%	-1,32%	-7,28%	-1,14%	16,66%	-73,61%	-72,80%	-94,99%
120	USX USX	$1,00	$1.33M	0,01%	---%	-0,02%	-0,03%	0,02%	-0,02%	---%	-3,72%
121	ZRO LayerZero	$1,46	$26.59M	0,21%	0,97%	-10,31%	-24,02%	-19,95%	-23,97%	-46,85%	-80,49%
122	SUN Sun Token	$0,019	$75.44M	0,03%	-1,12%	-1,69%	0,48%	4,88%	-23,50%	5,52%	-99,97%
123	CRV Curve DAO	$0,24	$48.64M	0,51%	3,83%	4,47%	1,98%	11,64%	-56,76%	-64,65%	-98,47%
125	UMXM Manadia	$1,65	$11.02M	0,78%	-1,54%	---%	---%	---%	---%	---%	-26,81%
126	INJ Injective	$3,47	$46.77M	0,70%	-0,07%	3,52%	2,59%	21,40%	-61,47%	-63,08%	-93,42%
127	ETHFI Ether.fi	$0,41	$24.15M	0,24%	-1,17%	-10,32%	-12,48%	-11,76%	-64,93%	-28,95%	-95,16%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$26.81M	-0,29%	-1,55%	-2,93%	-3,08%	657,35%	70,09%	---%	-38,57%
129	SKYAI SkyAI	$0,35	$108.63M	3,26%	52,03%	72,80%	190,29%	465,12%	1.199,77%	795,60%	-0,05%
130	SPX SPX6900	$0,36	$6.00M	0,17%	-1,52%	-4,70%	9,35%	37,55%	-67,71%	-31,78%	-83,95%
131	PRIME PRIME	$1,03	$5.85M	0,01%	0,03%	0,24%	0,20%	0,54%	---%	---%	-31,07%
132	TIA Celestia	$0,36	$33.37M	0,64%	0,90%	-1,08%	-10,30%	22,29%	-65,68%	-86,64%	-98,29%
133	MON Monad	$0,027	$96.16M	-0,39%	-1,49%	-16,94%	-22,76%	17,63%	---%	---%	-43,81%
134	H Humanity	$0,18	$38.97M	2,85%	-2,23%	26,88%	59,04%	111,81%	132,34%	---%	-53,98%
135	ZBCN Zebec Network	$0,0033	$8.47M	0,60%	-3,26%	5,53%	19,14%	44,81%	-16,44%	200,54%	-52,95%
136	GNO Gnosis	$122,45	$2.68M	0,07%	-0,88%	0,59%	2,42%	0,26%	-5,93%	10,56%	-80,96%
138	BSV Bitcoin SV	$15,83	$6.56M	0,09%	1,27%	0,33%	0,97%	16,04%	-30,65%	-57,82%	-96,77%
139	LDO Lido DAO	$0,37	$32.95M	0,28%	-1,01%	-3,59%	-11,53%	13,29%	-57,52%	-54,72%	-94,92%
140	FLOKI FLOKI	$0,000033	$29.88M	1,01%	1,57%	-3,80%	8,94%	19,05%	-53,99%	-62,82%	-90,58%
141	BTT BitTorrent	$0,00000032	$5.45M	0,21%	-0,83%	-1,74%	-2,17%	0,82%	-37,39%	-54,54%	-90,72%
142	NFT AINFT	$0,00000032	$8.19M	-0,05%	1,50%	-2,93%	-5,50%	-2,93%	-24,24%	-23,87%	-95,80%
143	CFX Conflux	$0,059	$18.41M	0,63%	2,23%	0,30%	-5,79%	11,99%	-44,07%	-24,22%	-96,51%
144	USDGO USDGO	$1,00	$1.96M	---%	0,02%	-0,02%	-0,01%	0,04%	---%	---%	-0,25%
146	2Z DoubleZero	$0,082	$5.39M	-0,31%	-0,34%	-0,10%	-5,02%	6,44%	-67,59%	---%	-90,77%
147	CRVUSD crvUSD	$1,00	$28.97M	0,01%	-0,01%	-0,04%	-0,03%	0,28%	-0,61%	-0,06%	-9,64%
148	APEPE Ape and Pepe	$0,0000013	$35.78M	0,02%	-0,46%	4,92%	4,84%	12,72%	-13,98%	-29,57%	-80,49%
149	JASMY JasmyCoin	$0,0057	$10.81M	0,11%	-0,81%	0,37%	5,55%	8,56%	-45,17%	-64,92%	-99,88%
151	SYRUP Maple Finance	$0,24	$5.18M	-0,11%	-0,18%	2,22%	3,19%	18,04%	-34,97%	69,35%	-63,62%
153	USDM MegaUSD	$1,00	$96.04M	-0,07%	0,04%	0,01%	-0,01%	0,06%	---%	---%	-1,75%
154	PYTH Pyth Network	$0,047	$11.36M	0,33%	0,44%	-4,43%	1,16%	22,10%	-58,83%	-68,03%	-96,09%
155	KAIA Kaia	$0,046	$6.91M	0,03%	-0,19%	-5,67%	-4,15%	1,06%	-57,67%	-59,38%	-88,81%
156	GRT The Graph	$0,024	$11.86M	0,37%	-1,48%	-2,09%	-4,61%	2,06%	-63,70%	-74,53%	-99,15%
157	OP Optimism	$0,12	$52.64M	0,80%	2,32%	-1,03%	-7,08%	10,80%	-74,39%	-83,48%	-97,50%
158	KITE Kite	$0,14	$34.76M	-0,43%	-3,42%	-7,66%	-7,21%	-8,23%	---%	---%	-55,60%
160	APXUSD apxUSD	$1,00	$21.02M	---%	-0,03%	-0,01%	-0,03%	-0,02%	---%	---%	-10,22%
162	IOTA IOTA	$0,055	$5.39M	0,10%	-2,42%	-4,08%	-2,53%	0,29%	-62,98%	-73,01%	-98,96%
163	REAL RealLink	$0,074	$7.19M	0,10%	0,79%	-1,15%	6,56%	31,91%	4,67%	1.262,74%	-92,53%
164	GWEI ETHGas	$0,11	$33.81M	1,15%	23,34%	14,39%	68,78%	169,76%	---%	---%	-14,84%
165	ENS Ethereum Name Service	$6,02	$14.49M	0,32%	0,39%	-2,95%	-1,02%	8,66%	-62,39%	-65,64%	-92,78%
166	AXS Axie Infinity	$1,35	$35.45M	-0,10%	-3,83%	22,01%	16,59%	23,15%	-16,27%	-44,49%	-99,18%
167	STRK Starknet	$0,039	$15.48M	0,08%	0,16%	-11,02%	9,49%	13,30%	-67,19%	-73,05%	-99,12%
168	XPL Plasma	$0,091	$56.95M	0,04%	0,18%	-8,76%	-32,94%	2,64%	-81,05%	---%	-94,60%
169	COMP Compound	$23,47	$24.58M	-0,67%	-0,50%	0,31%	1,24%	34,83%	-29,93%	-41,78%	-97,25%
170	PENDLE Pendle	$1,34	$36.16M	1,10%	2,18%	3,15%	11,03%	21,17%	-62,49%	-59,43%	-82,10%
171	LIT Lighter	$0,90	$28.80M	0,50%	-0,79%	-1,91%	-13,78%	9,22%	---%	---%	-88,55%
173	AUSD AUSD	$1,00	$47.24M	0,02%	0,02%	---%	-0,02%	-0,01%	0,08%	-0,08%	-2,14%
175	RAY Raydium	$0,76	$30.98M	0,66%	-2,91%	13,72%	12,29%	30,44%	-60,73%	-71,48%	-95,46%
177	TEL Telcoin	$0,0021	$1.01M	0,20%	0,09%	5,90%	-0,54%	5,04%	-44,40%	-58,53%	-96,71%
178	XCN Onyxcoin	$0,0053	$13.52M	-0,66%	-5,97%	12,84%	12,02%	8,06%	-44,51%	-70,71%	-97,11%
179	FARTCOIN Fartcoin	$0,20	$34.26M	0,47%	-0,26%	-0,88%	-5,31%	20,58%	-48,30%	-82,50%	-91,96%
180	THETA Theta Network	$0,20	$10.58M	0,42%	-0,94%	-8,83%	2,19%	32,44%	-62,93%	-72,91%	-98,74%
181	SAND The Sandbox	$0,072	$46.81M	0,65%	-2,17%	-6,17%	-9,13%	-1,14%	-64,66%	-75,10%	-99,14%
182	NEO NEO	$2,73	$5.71M	0,37%	-0,77%	-5,25%	-5,54%	4,76%	-43,58%	-54,04%	-98,63%
183	WIF dogwifhat	$0,19	$84.13M	2,05%	7,61%	3,70%	-12,85%	6,83%	-62,88%	-67,84%	-96,09%
184	GRASS Grass	$0,32	$21.39M	0,06%	-4,10%	-19,96%	-9,38%	13,46%	-40,39%	-78,92%	-91,78%
185	9BIT The9bit	$0,023	$4.14M	1,66%	10,29%	-2,14%	-14,99%	-14,11%	---%	---%	-18,27%
186	BTSE BTSE Token	$1,12	$2.75M	0,43%	1,91%	-3,52%	2,70%	-21,06%	-18,90%	-22,26%	-87,86%
188	RAVE RaveDAO	$0,72	$25.33M	-1,21%	-5,05%	-30,13%	-95,77%	176,18%	---%	---%	-97,42%
189	TWT Trust Wallet	$0,43	$10.15M	0,47%	-0,38%	3,57%	4,43%	18,35%	-68,88%	-45,67%	-84,24%
190	RUNE THORChain	$0,50	$26.82M	0,07%	1,60%	3,62%	22,61%	25,25%	-43,77%	-61,53%	-97,59%
191	VSN Vision	$0,048	$4.59M	-0,04%	-0,19%	-9,86%	-14,22%	-7,73%	-56,73%	---%	-78,64%
192	MEGA MegaETH	$0,16	$286.08M	-6,09%	-29,88%	---%	---%	---%	---%	---%	-29,76%
193	MANA Decentraland	$0,090	$12.21M	0,39%	0,42%	-1,64%	-2,50%	9,72%	-63,88%	-71,29%	-98,46%
194	IP Story	$0,49	$22.06M	0,01%	0,22%	-5,53%	-9,54%	-1,64%	-91,26%	-87,67%	-96,67%
195	HNT Helium	$0,94	$3.10M	0,03%	-0,89%	-7,95%	-9,88%	-13,02%	-57,80%	-75,55%	-98,29%
196	WFI WeFi	$2,07	$1.87M	-0,28%	1,00%	-0,96%	0,39%	-4,64%	88,44%	331,38%	-30,91%
197	UB Unibase	$0,068	$53.38M	-2,06%	3,17%	45,23%	125,94%	192,36%	102,37%	---%	-24,23%
199	REUSD Re Protocol reUSD	$1,07	$1.32M	0,01%	0,01%	0,07%	0,17%	0,54%	3,91%	---%	-0,38%
200	S Sonic	$0,043	$22.14M	0,84%	-5,85%	-2,06%	-3,17%	6,73%	-76,72%	-91,10%	-95,79%
201	NUSD Neutrl USD	$1,00	$4.04M	0,06%	0,01%	0,02%	0,09%	-0,16%	---%	---%	-3,13%
203	JTO Jito	$0,35	$10.61M	0,37%	4,04%	1,03%	7,33%	28,04%	-67,72%	-80,22%	-94,21%
204	MX MX	$1,76	$6.55M	0,01%	0,16%	-0,05%	-0,33%	-1,29%	-27,04%	-36,58%	-69,85%
205	WAL Walrus	$0,070	$5.98M	0,49%	-2,04%	-2,03%	-12,78%	0,40%	-67,66%	-86,89%	-90,78%
206	PIEVERSE Pieverse	$0,70	$15.97M	0,62%	-6,84%	-22,05%	59,66%	35,29%	---%	---%	-57,78%
207	APE ApeCoin	$0,16	$135.40M	5,13%	11,46%	56,24%	59,90%	93,05%	-60,04%	-69,55%	-99,42%
208	SFP SafePal	$0,32	$2.40M	0,10%	-4,42%	2,12%	6,15%	13,60%	-18,81%	-38,71%	-92,38%
210	AB AB	$0,0016	$3.10M	0,08%	0,16%	0,83%	1,09%	-6,89%	-79,80%	-84,72%	-91,00%
211	GALA GALA	$0,0032	$18.31M	0,77%	-0,02%	0,58%	-0,91%	11,03%	-71,81%	-80,60%	-99,61%
212	CVX Convex Finance	$1,69	$6.58M	0,05%	-1,27%	-5,55%	-6,56%	-1,97%	-28,18%	-37,37%	-97,18%
215	AKT Akash Network	$0,52	$5.21M	0,18%	2,63%	8,59%	2,11%	4,66%	-32,36%	-66,83%	-93,60%
217	GENIUS Genius	$0,45	$22.69M	-1,21%	-3,37%	-34,10%	-27,92%	---%	---%	---%	-52,03%
218	GUSD GUSD	$1,00	$6.48M	-0,14%	0,13%	0,09%	-0,13%	0,38%	-0,09%	---%	-2,35%
219	ULTIMA Ultima	$2.923,66	$12.43M	4,09%	1,67%	-6,83%	-33,91%	-15,96%	-35,75%	-85,35%	-87,29%
220	ZK ZKsync	$0,015	$9.54M	0,41%	-0,01%	-5,97%	-4,67%	-10,66%	-61,53%	-73,03%	-95,21%
221	FF Falcon Finance	$0,063	$14.79M	0,49%	0,57%	-12,88%	-15,32%	-9,90%	-50,99%	---%	-91,79%
222	A Vaulta	$0,090	$18.64M	0,35%	-3,56%	5,00%	11,61%	21,51%	-69,19%	---%	-88,38%
223	USAT USAT	$1,00	$5.37M	0,01%	0,01%	0,04%	---%	-0,17%	---%	---%	-0,30%
224	BAT Basic Attention	$0,097	$10.19M	0,21%	-2,02%	-4,82%	-2,77%	3,42%	-37,90%	-33,78%	-94,88%
225	ZANO Zano	$9,53	$1.51M	-0,34%	-0,64%	-0,01%	-0,17%	-3,68%	-19,48%	-14,54%	-46,41%
226	TRAC OriginTrail	$0,32	$6.03M	-0,85%	1,75%	10,96%	7,68%	14,76%	-58,73%	-15,00%	-90,83%
227	ONYC Onchain Yield Coin	$1,10	$6.73M	0,02%	-0,02%	0,20%	0,30%	0,83%	7,18%	---%	-0,04%
228	TIBBIR Ribbita by Virtuals	$0,14	$1.54M	0,14%	-0,64%	-4,70%	3,92%	38,48%	-33,49%	343,74%	-67,48%
229	XEC eCash	$0,0000070	$3.01M	---%	-0,29%	-1,98%	-2,86%	5,35%	-53,73%	-68,16%	-98,17%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko