Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	EURC EURC	$1,18	$26.87M	-0,03%	-0,56%	0,38%	2,16%	2,53%	0,23%	3,41%	-12,99%
115	CHZ Chiliz	$0,041	$57.65M	0,30%	-3,33%	3,67%	3,89%	14,14%	3,71%	10,94%	-95,39%
116	FDUSD First Digital USD	$1,00	$226.26M	0,04%	0,06%	-0,03%	0,10%	0,03%	0,19%	0,07%	-13,10%
117	ETHFI Ether.fi	$0,49	$56.76M	-0,56%	-3,62%	10,44%	9,80%	-10,75%	-66,64%	10,57%	-94,30%
118	VVV Venice Token	$8,83	$16.87M	-0,84%	-2,63%	3,48%	24,50%	61,71%	358,97%	302,13%	-60,82%
120	XTZ Tezos	$0,37	$11.72M	-0,08%	-3,91%	4,16%	7,15%	-5,80%	-44,50%	-26,00%	-95,97%
121	MON Monad	$0,033	$87.22M	-0,54%	-8,64%	-7,31%	19,77%	46,53%	---%	---%	-32,36%
122	AERO Aerodrome Finance	$0,42	$35.35M	-0,52%	-3,18%	5,08%	34,13%	30,62%	-58,00%	8,02%	-81,81%
123	SEI Sei	$0,057	$37.86M	-0,08%	-5,60%	1,70%	4,65%	-11,50%	-79,30%	-67,28%	-95,06%
124	USX USX	$1,00	$4.40M	-0,02%	-0,05%	-0,02%	-0,04%	-0,04%	-0,04%	---%	-3,72%
126	PRIME PRIME	$1,03	$8.58M	0,04%	0,01%	0,12%	0,36%	0,53%	---%	---%	-31,24%
127	TIA Celestia	$0,40	$102.24M	0,23%	-1,81%	30,91%	37,59%	18,46%	-70,91%	-83,18%	-98,10%
128	DCR Decred	$20,65	$2.12M	0,24%	-1,45%	-11,59%	2,99%	-22,70%	25,64%	78,74%	-91,66%
129	SUN Sun Token	$0,019	$68.26M	0,32%	-0,57%	2,85%	7,65%	6,90%	-27,28%	10,93%	-99,97%
130	CRV Curve DAO	$0,23	$70.53M	-0,01%	-4,38%	5,41%	9,24%	-2,64%	-65,46%	-60,94%	-98,51%
131	LDO Lido DAO	$0,40	$43.30M	-0,56%	-5,88%	22,13%	27,73%	35,34%	-64,89%	-41,53%	-94,49%
132	NFT AINFT	$0,00000034	$8.76M	-0,01%	0,49%	1,72%	2,14%	1,94%	-22,06%	-19,87%	-95,50%
133	INJ Injective	$3,29	$48.05M	0,13%	-5,26%	9,41%	16,76%	9,44%	-72,13%	-58,34%	-93,80%
134	GNO Gnosis	$123,65	$3.30M	0,80%	-0,68%	0,48%	4,15%	-6,58%	-16,24%	14,41%	-80,89%
136	SPX SPX6900	$0,35	$7.52M	-0,09%	-5,55%	7,65%	32,52%	15,29%	-64,13%	-19,51%	-84,66%
137	BSV Bitcoin SV	$16,06	$7.40M	0,03%	-3,23%	0,81%	0,35%	9,98%	-32,47%	-43,37%	-96,73%
138	BTT BitTorrent	$0,00000033	$9.18M	0,43%	-0,94%	0,14%	4,20%	-1,88%	-44,52%	-46,24%	-90,52%
139	CRVUSD crvUSD	$1,00	$35.01M	---%	-0,05%	-0,04%	0,20%	-0,27%	---%	-0,05%	-9,63%
140	CFX Conflux	$0,061	$37.18M	-0,27%	-6,58%	13,13%	16,92%	-2,21%	-57,75%	-9,81%	-96,45%
141	2Z DoubleZero	$0,090	$13.64M	0,54%	-2,63%	14,64%	15,85%	16,71%	---%	---%	-90,03%
142	FLOKI FLOKI	$0,000031	$47.63M	1,79%	-5,00%	7,80%	16,59%	5,86%	-61,16%	-44,21%	-90,98%
144	KAIA Kaia	$0,049	$15.29M	0,13%	-3,64%	3,68%	2,08%	-5,51%	-67,17%	-51,62%	-87,89%
145	XPL Plasma	$0,12	$104.42M	-0,33%	-11,81%	-7,93%	3,44%	16,25%	-88,95%	---%	-92,91%
147	SYRUP Maple Finance	$0,24	$8.81M	-0,18%	-1,73%	3,67%	17,33%	-1,82%	-35,66%	69,80%	-62,85%
148	JASMY JasmyCoin	$0,0057	$16.41M	0,11%	-3,26%	7,12%	7,46%	-0,17%	-52,56%	-57,57%	-99,88%
150	GRT The Graph	$0,025	$16.75M	-0,20%	-3,59%	5,89%	4,41%	-2,37%	-68,24%	-67,16%	-99,11%
151	APEPE Ape and Pepe	$0,0000013	$26.27M	0,03%	0,26%	-1,86%	11,43%	1,56%	48,87%	-37,98%	-81,14%
152	OP Optimism	$0,13	$69.86M	-0,15%	-4,90%	15,38%	16,92%	5,12%	-80,71%	-80,48%	-97,37%
153	PYTH Pyth Network	$0,047	$15.08M	1,46%	-5,50%	2,60%	13,33%	2,67%	-67,62%	-66,48%	-96,13%
154	GENIUS Genius	$0,78	$70.12M	-3,10%	21,80%	---%	---%	---%	---%	---%	-14,92%
155	ZBCN Zebec Network	$0,0027	$6.80M	-0,10%	-2,00%	4,78%	2,51%	30,87%	-28,36%	163,93%	-61,39%
156	KITE Kite	$0,15	$38.71M	2,35%	-1,02%	17,13%	4,79%	-20,43%	---%	---%	-54,24%
158	LIT Lighter	$1,03	$27.99M	0,68%	-7,58%	-11,81%	6,03%	-7,82%	---%	---%	-86,95%
159	IOTA IOTA	$0,058	$7.19M	0,13%	-4,69%	2,20%	-7,17%	-6,66%	-64,56%	-63,59%	-98,90%
160	COMP Compound	$26,17	$77.61M	0,53%	3,87%	28,15%	56,14%	41,56%	-36,26%	-34,54%	-96,95%
163	LUNC Terra Luna Classic	$0,000044	$15.90M	-1,17%	-5,73%	5,20%	20,31%	9,04%	-18,24%	-25,94%	-100,00%
164	ENS Ethereum Name Service	$6,11	$23.02M	0,26%	-4,29%	5,52%	9,26%	-3,08%	-69,25%	-56,55%	-92,72%
165	THETA Theta Network	$0,23	$107.08M	1,47%	11,85%	34,79%	43,98%	33,12%	-66,20%	-64,16%	-98,52%
166	REAL RealLink	$0,073	$5.60M	-0,33%	-1,56%	7,77%	23,89%	23,91%	-1,15%	971,99%	-92,68%
167	PENDLE Pendle	$1,38	$91.00M	1,37%	-3,17%	25,41%	32,11%	11,56%	-70,18%	-56,18%	-81,82%
168	SAND The Sandbox	$0,083	$27.75M	0,03%	-2,63%	8,40%	6,21%	-0,05%	-68,45%	-68,43%	-99,02%
170	H Humanity	$0,12	$62.47M	-5,36%	-2,48%	20,51%	46,40%	18,22%	69,77%	---%	-69,25%
171	AUSD AUSD	$1,00	$65.54M	-0,01%	---%	-0,01%	---%	---%	---%	0,05%	-2,11%
172	9BIT The9bit	$0,026	$5.27M	-0,03%	0,70%	2,30%	4,42%	4,98%	---%	---%	-5,61%
174	STRK Starknet	$0,036	$19.73M	0,09%	-4,65%	4,51%	7,03%	-1,51%	-73,78%	-71,07%	-99,20%
175	FARTCOIN Fartcoin	$0,21	$37.55M	0,42%	-7,97%	10,72%	27,46%	8,78%	-64,95%	-72,38%	-91,62%
176	TEL Telcoin	$0,0022	$1.12M	-0,51%	-4,91%	1,31%	2,07%	-13,33%	-43,94%	-51,59%	-96,63%
177	WIF dogwifhat	$0,21	$68.68M	0,04%	-6,72%	6,73%	15,39%	18,17%	-70,88%	-48,47%	-95,73%
178	NEO NEO	$2,93	$10.71M	-0,36%	-3,69%	2,26%	3,14%	7,00%	-48,45%	-47,56%	-98,53%
179	GWEI ETHGas	$0,100	$23.24M	3,11%	28,38%	54,21%	93,18%	144,40%	---%	---%	-4,10%
181	VSN Vision	$0,055	$2.36M	0,02%	-1,05%	-4,93%	-7,52%	3,09%	-58,05%	---%	-75,51%
182	IP Story	$0,55	$52.20M	-1,04%	-8,16%	11,34%	10,01%	-29,90%	-93,52%	-85,68%	-96,26%
183	AXS Axie Infinity	$1,16	$36.75M	-0,33%	-4,48%	3,92%	3,74%	-2,89%	-44,41%	-49,21%	-99,30%
184	GRASS Grass	$0,35	$13.18M	-0,16%	-8,06%	4,49%	24,15%	-13,42%	-57,41%	-79,40%	-91,19%
185	HNT Helium	$1,05	$6.49M	-1,66%	-2,32%	3,52%	2,31%	-19,93%	-54,27%	-69,60%	-98,08%
187	SKYAI SkyAI	$0,19	$32.55M	0,43%	11,04%	68,76%	205,46%	323,84%	648,84%	---%	-0,32%
188	REUSD Re Protocol reUSD	$1,07	$3.34M	0,02%	0,02%	0,13%	0,29%	0,51%	4,37%	---%	-0,48%
189	MANA Decentraland	$0,094	$18.09M	0,10%	-2,84%	5,66%	6,26%	4,30%	-67,05%	-66,41%	-98,41%
190	BTSE BTSE Token	$1,11	$3.07M	-0,28%	3,18%	-5,88%	-20,64%	-31,50%	-33,94%	-16,63%	-87,94%
191	RAY Raydium	$0,67	$21.84M	-0,02%	-5,73%	1,84%	7,17%	8,25%	-74,31%	-69,00%	-96,05%
192	XCN Onyxcoin	$0,0047	$8.67M	0,02%	-3,40%	-0,70%	-0,22%	-14,02%	-54,53%	-73,42%	-97,45%
193	APXUSD apxUSD	$1,00	$19.51M	---%	-0,03%	-0,03%	-0,03%	-0,03%	---%	---%	-10,20%
194	TWT Trust Wallet	$0,42	$11.87M	-0,10%	-3,56%	2,92%	3,51%	-18,69%	-67,26%	-44,97%	-84,67%
196	S Sonic	$0,045	$19.43M	0,52%	-3,52%	8,76%	9,13%	1,86%	-82,10%	-90,30%	-95,62%
197	WFI WeFi	$2,06	$3.18M	0,04%	-3,02%	-4,01%	-5,40%	-9,45%	217,48%	312,57%	-31,31%
198	WAL Walrus	$0,074	$17.98M	-0,83%	-3,12%	1,85%	4,11%	-7,25%	-80,76%	-81,37%	-90,27%
199	FF Falcon Finance	$0,073	$18.74M	0,36%	-2,87%	-22,50%	4,22%	3,09%	-62,73%	---%	-90,61%
201	CVX Convex Finance	$1,85	$6.34M	0,06%	-5,27%	3,95%	8,69%	-1,29%	-41,40%	-15,51%	-96,94%
202	MX MX	$1,78	$5.33M	-0,03%	0,30%	-0,07%	-0,14%	-0,63%	-30,86%	-34,93%	-69,59%
205	KOGE KOGE	$48,01	$90.08M	0,01%	---%	---%	0,05%	0,02%	0,04%	-7,59%	-37,61%
207	GALA GALA	$0,0033	$37.06M	0,53%	-2,92%	11,38%	15,12%	-0,82%	-76,70%	-76,44%	-99,60%
208	ZK ZKsync	$0,016	$20.67M	0,58%	-4,66%	3,30%	8,07%	-15,49%	-67,09%	-66,60%	-94,98%
210	SFP SafePal	$0,31	$2.42M	0,13%	-1,19%	6,26%	1,89%	7,59%	-35,10%	-33,03%	-92,67%
211	BAT Basic Attention	$0,10	$11.32M	0,36%	-3,90%	5,25%	7,50%	3,13%	-26,69%	-20,54%	-94,66%
212	AB AB	$0,0015	$3.99M	-0,10%	-0,65%	-0,07%	0,71%	-26,88%	-81,51%	-86,44%	-91,12%
213	ONYC Onchain Yield Coin	$1,09	$3.70M	---%	0,03%	0,16%	0,44%	0,77%	6,35%	---%	-0,07%
214	GUSD GUSD	$1,00	$3.77M	0,39%	0,31%	0,46%	0,46%	0,47%	0,45%	---%	-2,49%
215	USAT USAT	$1,00	$3.85M	---%	-0,02%	-0,04%	-0,14%	-0,05%	---%	---%	-0,29%
216	JTO Jito	$0,33	$10.74M	0,15%	-2,72%	7,11%	19,74%	9,40%	-79,26%	-79,79%	-94,62%
217	RUNE THORChain	$0,42	$38.84M	0,16%	-2,25%	6,21%	9,73%	1,37%	-62,47%	-62,63%	-97,97%
218	ULTIMA Ultima	$3.934,85	$11.35M	-1,24%	0,26%	-2,99%	23,35%	-6,42%	-38,93%	-78,34%	-82,59%
220	ZANO Zano	$9,61	$1.24M	-0,87%	0,34%	7,36%	0,20%	27,56%	-35,25%	1,40%	-45,79%
221	XEC eCash	$0,0000072	$4.60M	0,23%	-2,85%	3,72%	4,37%	3,36%	-58,67%	-64,00%	-98,11%
222	IMX Immutable	$0,17	$12.59M	0,56%	-4,00%	15,11%	21,12%	1,88%	-76,41%	-61,69%	-98,26%
223	TIBBIR Ribbita by Virtuals	$0,14	$2.60M	-0,92%	-6,49%	25,09%	45,16%	0,95%	-48,99%	367,63%	-68,31%
224	FRXUSD Frax USD	$1,00	$2.50M	-0,03%	-0,03%	-0,02%	-0,02%	---%	---%	0,01%	-0,66%
225	TRAC OriginTrail	$0,30	$8.03M	-0,26%	-4,58%	5,75%	-0,36%	-5,43%	-3,50%	-16,30%	-91,35%
226	CFG Centrifuge	$0,23	$20.01M	1,94%	5,43%	19,80%	45,45%	63,99%	-30,01%	---%	-42,49%
227	1INCH 1INCH	$0,096	$13.14M	-0,48%	-3,18%	3,29%	9,25%	-1,12%	-62,41%	-44,10%	-98,90%
228	RIVER River	$6,78	$13.89M	-2,88%	-10,07%	-22,27%	-46,48%	-75,32%	189,66%	---%	-92,13%
230	A Vaulta	$0,082	$12.84M	-0,21%	-4,40%	2,75%	2,96%	2,19%	-79,17%	---%	-89,54%
233	AR Arweave	$2,05	$32.92M	0,56%	-4,92%	18,47%	22,00%	19,83%	-62,83%	-61,57%	-97,73%
234	GLM Golem	$0,13	$6.27M	-0,12%	-2,65%	4,02%	4,70%	0,55%	-39,25%	-50,73%	-89,98%
236	FLUID Fluid	$1,69	$3.08M	-0,04%	-5,10%	3,31%	14,53%	-25,90%	-69,55%	-57,28%	-93,10%
237	SOSO SoSoValue	$0,42	$4.92M	0,25%	-2,38%	5,28%	3,30%	-2,38%	-40,79%	-15,54%	-70,30%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko