Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	PENGU Pudgy Penguins	$0,0067	$86.27M	0,75%	1,18%	-3,23%	-20,76%	-36,82%	-35,79%	-38,83%	-90,15%
114	VET VeChain	$0,0048	$10.57M	-0,04%	-1,27%	-13,66%	-23,94%	-39,54%	-62,57%	-81,12%	-98,29%
115	LIT Lighter	$1,60	$73.42M	1,65%	7,79%	0,58%	34,42%	51,44%	---%	---%	-79,53%
116	APXUSD apxUSD	$0,96	$6.20M	-0,01%	-0,70%	-3,45%	-4,36%	-4,38%	---%	---%	-14,12%
117	PRIME PRIME	$1,04	$34.01M	-0,04%	0,01%	0,09%	0,21%	0,54%	---%	---%	-30,58%
118	LUNC Terra Luna Classic	$0,000072	$27.53M	0,36%	3,61%	0,48%	-19,82%	-28,56%	163,36%	16,13%	-100,00%
119	TRUMP Official Trump	$1,65	$67.10M	0,48%	-0,34%	-16,59%	-18,13%	-32,92%	-73,61%	-84,79%	-97,75%
120	ADI ADI	$3,73	$3.53M	0,10%	0,41%	-0,84%	-3,68%	-6,88%	---%	---%	-17,88%
121	BONK Bonk	$0,0000043	$23.54M	0,39%	-0,35%	-13,42%	-27,25%	-43,85%	-51,04%	-75,06%	-92,55%
122	VIRTUAL Virtuals Protocol	$0,57	$78.55M	0,83%	-0,33%	-19,14%	-28,04%	-35,75%	-37,61%	-71,56%	-88,70%
123	9BIT The9bit	$0,044	$7.90M	-0,03%	-1,60%	-6,85%	18,61%	62,41%	---%	---%	-20,96%
124	UB Unibase	$0,14	$11.69M	1,12%	19,49%	13,85%	-30,35%	9,83%	246,57%	---%	-41,21%
125	GWEI ETHGas	$0,17	$12.93M	1,76%	2,59%	72,87%	51,12%	35,38%	---%	---%	-5,70%
126	FDUSD First Digital USD	$1,00	$30.89M	---%	-0,01%	---%	0,06%	-0,20%	0,23%	-0,32%	-13,35%
127	STX Stacks	$0,18	$10.54M	0,29%	-0,84%	-14,76%	-25,28%	-31,66%	-41,96%	-74,16%	-95,29%
128	SUN Sun Token	$0,017	$53.91M	0,14%	-1,71%	-2,55%	-15,32%	-15,79%	-18,33%	-12,09%	-99,97%
129	SEI Sei	$0,048	$42.98M	0,15%	-0,13%	-22,87%	-26,94%	-36,51%	-63,66%	-75,63%	-95,77%
131	AERO Aerodrome Finance	$0,33	$9.76M	0,35%	-1,78%	-11,54%	-22,95%	-36,27%	-50,16%	-40,08%	-85,67%
132	CRV Curve DAO	$0,20	$30.12M	0,51%	3,30%	1,70%	-7,22%	-21,99%	-46,40%	-70,74%	-98,68%
133	TIA Celestia	$0,32	$30.67M	-0,61%	3,64%	-10,01%	-31,03%	-29,20%	-50,79%	-84,83%	-98,45%
134	CHZ Chiliz	$0,028	$146.76M	-0,17%	9,18%	-15,08%	-21,39%	-37,07%	1,72%	-28,43%	-96,78%
135	JTO Jito	$0,61	$53.39M	0,09%	3,78%	9,24%	17,19%	19,04%	27,91%	-68,89%	-89,93%
136	H Humanity	$0,16	$183.07M	1,52%	46,13%	-76,02%	-35,48%	-23,25%	32,86%	---%	-81,11%
137	SPX SPX6900	$0,30	$4.39M	-0,47%	1,14%	-3,35%	-14,40%	-37,75%	-35,20%	-78,76%	-86,72%
139	ETHFI Ether.fi	$0,31	$18.86M	0,40%	1,95%	-8,39%	-19,63%	-32,67%	-57,61%	-75,99%	-96,39%
140	B BUILDon	$0,27	$8.57M	-0,31%	-8,78%	14,82%	6,62%	-34,87%	56,15%	-27,87%	-65,27%
141	NFT AINFT	$0,00000026	$15.69M	-0,32%	-1,17%	-3,06%	-4,05%	-17,77%	-31,62%	-37,92%	-96,49%
142	BTT BitTorrent	$0,00000026	$5.23M	-0,42%	-1,49%	-9,25%	-17,42%	-22,50%	-33,28%	-62,94%	-92,26%
143	BTW Bitway	$0,12	$40.21M	20,62%	99,77%	870,37%	768,70%	722,11%	---%	---%	-1,63%
144	XTZ Tezos	$0,24	$9.39M	-0,43%	-3,25%	-20,69%	-28,94%	-40,65%	-52,83%	-60,33%	-97,41%
146	PYTH Pyth Network	$0,032	$12.36M	1,46%	2,77%	-17,59%	-20,87%	-46,39%	-57,11%	-74,44%	-97,33%
147	RUSD Royal Dollar	$1,00	$131.54M	0,04%	0,08%	0,05%	-0,02%	0,02%	---%	---%	-0,21%
148	GNO Gnosis	$94,57	$1.15M	0,34%	-0,48%	-12,63%	-19,40%	-28,97%	-25,77%	-24,94%	-85,32%
149	MON Monad	$0,021	$72.47M	0,14%	3,18%	3,19%	-15,93%	-40,23%	---%	---%	-56,77%
150	2Z DoubleZero	$0,072	$4.88M	-0,20%	1,36%	-9,93%	-25,16%	-31,84%	-51,00%	---%	-91,97%
151	ZBCN Zebec Network	$0,0025	$19.96M	-0,07%	-0,99%	-6,34%	-12,04%	-27,92%	1,15%	-43,16%	-64,25%
153	APEPE Ape and Pepe	$0,0000011	$32.33M	0,25%	4,59%	0,80%	0,25%	-23,38%	-37,86%	-23,43%	-83,45%
154	FLOKI FLOKI	$0,000024	$19.08M	0,09%	0,39%	-8,46%	-16,94%	-34,63%	-47,74%	-73,50%	-92,98%
155	CFX Conflux	$0,045	$3.89M	0,03%	-0,90%	-9,53%	-17,16%	-33,57%	-45,25%	-48,42%	-97,38%
156	BSV Bitcoin SV	$11,55	$17.43M	-0,22%	-3,55%	-18,41%	-20,13%	-33,87%	-46,69%	-66,34%	-97,64%
157	JASMY JasmyCoin	$0,0046	$9.42M	-0,08%	-0,37%	-9,25%	-15,81%	-36,77%	-36,61%	-68,94%	-99,90%
159	STRK Starknet	$0,035	$19.49M	0,71%	5,02%	0,54%	-12,87%	-31,84%	-82,51%	-74,72%	-99,20%
161	LDO Lido DAO	$0,26	$20.39M	0,04%	-1,01%	-13,89%	-24,06%	-36,49%	-57,64%	-70,45%	-96,43%
164	FF Falcon Finance	$0,075	$31.57M	0,47%	-12,95%	-23,61%	-20,82%	14,24%	-43,48%	---%	-90,28%
165	KAIA Kaia	$0,037	$7.36M	-0,13%	-0,55%	-17,30%	-25,08%	-26,20%	-51,57%	-74,78%	-91,01%
166	ZRO LayerZero	$0,85	$28.22M	0,05%	0,62%	-25,45%	-34,18%	-43,65%	-31,82%	-61,39%	-88,66%
167	PENDLE Pendle	$1,23	$25.51M	0,15%	-1,86%	-5,82%	-31,69%	-37,18%	-42,61%	-71,58%	-83,52%
168	GRT The Graph	$0,019	$12.17M	-0,13%	-1,32%	-15,05%	-30,67%	-31,90%	-60,33%	-80,03%	-99,31%
170	GRASS Grass	$0,34	$33.12M	-0,11%	-0,30%	-25,90%	-34,01%	-8,57%	-5,07%	-83,32%	-91,20%
171	OP Optimism	$0,096	$46.69M	-0,21%	2,31%	-17,74%	-24,55%	-40,19%	-68,66%	-85,31%	-98,01%
173	IOTA IOTA	$0,045	$7.56M	-0,05%	-4,00%	-15,17%	-20,18%	-28,69%	-60,55%	-76,32%	-99,14%
174	USDM MegaUSD	$1,00	$2.29M	0,06%	-0,31%	0,25%	0,16%	0,20%	---%	---%	-2,77%
176	ULTIMA Ultima	$2.297,24	$14.03M	---%	-1,12%	-3,30%	-16,80%	-24,05%	-24,76%	-74,01%	-89,95%
177	ENS Ethereum Name Service	$4,63	$13.02M	0,52%	-0,72%	-14,00%	-24,88%	-37,25%	-58,10%	-78,93%	-94,43%
178	ONYC OnRe Tokenized Reinsurance	$1,11	$3.16M	0,11%	0,10%	0,29%	0,62%	0,90%	5,99%	---%	-0,09%
179	CRVUSD crvUSD	$1,00	$19.04M	---%	-0,10%	0,08%	0,02%	-0,07%	0,04%	-0,03%	-9,67%
180	COMP Compound	$18,87	$16.64M	1,30%	4,50%	7,60%	-0,76%	-18,88%	-34,92%	-63,02%	-97,79%
181	APYUSD apyUSD	$1,22	$1.61M	-0,12%	-3,33%	-7,46%	-11,07%	-10,73%	---%	---%	-19,63%
182	REAL RealLink	$0,055	$6.03M	0,14%	-0,76%	-3,59%	-20,06%	-31,81%	-23,85%	130,14%	-94,41%
183	BTSE BTSE Token	$1,09	$3.21M	0,82%	-0,83%	14,82%	5,17%	9,88%	16,93%	-32,25%	-88,11%
184	SKYAI SkyAI	$0,18	$41.60M	-0,11%	-24,11%	16,26%	-19,87%	-67,27%	683,91%	351,19%	-79,36%
185	AKT Akash Network	$0,60	$6.40M	0,17%	-5,43%	-12,26%	-31,95%	-20,35%	27,34%	-55,51%	-92,57%
186	XPL Plasma	$0,066	$47.39M	1,06%	-3,86%	-23,80%	-25,21%	-37,49%	-67,75%	---%	-96,06%
187	BILL Billions Network	$0,071	$39.76M	-0,58%	3,12%	-12,72%	-21,22%	-40,11%	---%	---%	-69,35%
188	VELVET Velvet	$0,40	$57.45M	0,78%	22,92%	331,78%	328,67%	342,92%	118,14%	---%	-12,18%
189	NEX Nexus	$0,0000029	$3.77M	1,45%	0,91%	-14,67%	-15,80%	---%	---%	---%	-58,40%
190	WFI WeFi	$2,02	$1.46M	-0,02%	-0,69%	0,59%	-1,36%	-4,87%	-4,57%	369,56%	-32,56%
191	USAT USAT	$1,00	$4.36M	---%	---%	0,11%	0,11%	0,02%	---%	---%	-0,31%
192	REUSD Re Protocol reUSD	$1,08	$4.74M	---%	0,04%	0,16%	0,24%	0,50%	3,85%	---%	-0,01%
194	PIEVERSE Pieverse	$0,60	$6.19M	-0,51%	1,94%	-42,77%	-14,11%	-25,51%	59,01%	---%	-63,67%
197	MX MX	$1,74	$11.30M	-0,01%	0,13%	-1,01%	-1,79%	-0,85%	-16,02%	-35,93%	-70,27%
198	AXS Axie Infinity	$0,92	$20.74M	-0,17%	-2,17%	-18,77%	-20,12%	-35,39%	-17,81%	-64,13%	-99,44%
200	SYRUP Maple Finance	$0,13	$5.32M	0,41%	2,23%	-2,58%	-32,16%	-48,58%	-55,34%	-69,78%	-79,73%
201	TWT Trust Wallet	$0,38	$6.96M	0,74%	0,43%	-14,82%	-15,90%	-22,55%	-64,20%	-53,70%	-86,09%
202	RAY Raydium	$0,57	$14.31M	-0,06%	-1,33%	-12,12%	-23,31%	-33,20%	-44,59%	-76,96%	-96,58%
203	WIF dogwifhat	$0,15	$31.69M	-0,08%	-1,26%	-11,84%	-20,91%	-32,75%	-53,27%	-85,00%	-96,81%
204	TRAC OriginTrail	$0,34	$6.37M	0,08%	-4,51%	1,63%	-12,29%	-3,95%	-33,71%	-14,60%	-90,26%
205	NEO NEO	$2,13	$7.20M	0,23%	-0,65%	-14,53%	-23,90%	-33,30%	-48,59%	-66,11%	-98,92%
206	THETA Theta Network	$0,15	$8.00M	0,34%	-0,18%	-15,68%	-20,90%	-36,15%	-57,08%	-81,33%	-99,04%
209	GUSD GUSD	$1,00	$1.19M	0,03%	-0,02%	0,07%	0,08%	0,12%	-0,13%	---%	-2,28%
210	GENIUS Genius	$0,44	$34.42M	-1,48%	1,48%	-13,35%	-34,85%	-22,12%	---%	---%	-52,48%
211	XCN Onyxcoin	$0,0038	$4.43M	0,20%	-0,55%	-11,21%	-19,03%	-27,34%	-24,84%	-75,51%	-97,93%
214	EDGE edgeX	$0,41	$5.89M	-1,35%	-3,50%	-39,77%	-69,28%	-68,58%	---%	---%	-73,54%
215	BAT Basic Attention	$0,094	$14.35M	0,92%	-1,80%	-10,35%	-2,86%	-16,21%	-46,81%	-31,79%	-95,05%
217	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$21.40M	0,70%	-0,57%	-5,60%	-24,28%	-16,55%	-67,99%	-88,14%	-96,70%
218	AUSD AUSD	$1,00	$29.43M	---%	-0,01%	---%	---%	0,01%	0,02%	---%	-2,16%
219	RUNE THORChain	$0,40	$14.60M	0,10%	15,32%	3,10%	-11,19%	-34,87%	-36,49%	-77,02%	-98,08%
220	ZANO Zano	$8,78	$1.34M	0,03%	-1,96%	-10,32%	-23,11%	-21,47%	-35,24%	-13,04%	-50,72%
221	SAND The Sandbox	$0,050	$10.57M	-0,60%	-1,21%	-18,31%	-28,40%	-38,88%	-67,07%	-82,83%	-99,40%
223	EURCV EUR CoinVertible	$1,15	$20.16M	0,05%	0,05%	-0,76%	-0,87%	-1,98%	0,18%	0,41%	-5,37%
226	CASH CASH	$1,00	$30.80M	0,36%	0,36%	0,26%	0,31%	0,84%	0,29%	---%	-5,28%
227	FRXUSD Frax USD	$1,00	$5.72M	0,02%	-0,03%	0,01%	0,05%	-0,03%	-0,05%	-0,04%	-0,70%
228	NUSD Neutrl USD	$1,00	$2.95M	---%	-0,01%	0,10%	-0,01%	-2,38%	-0,03%	---%	-3,10%
229	MANA Decentraland	$0,065	$12.15M	0,06%	-0,05%	-15,88%	-23,36%	-33,71%	-60,48%	-77,67%	-98,88%
231	AR Arweave	$1,91	$17.65M	-0,70%	-0,15%	-8,92%	-8,36%	-24,29%	-48,97%	-71,92%	-97,85%
233	GALA GALA	$0,0026	$15.43M	0,18%	-0,82%	-9,53%	-21,70%	-37,22%	-66,09%	-85,14%	-99,69%
234	HOME HOME	$0,032	$71.91M	-0,09%	13,39%	-33,65%	35,78%	111,06%	60,71%	---%	-53,57%
235	USDAT Saturn Dollar	$1,00	$3.51M	---%	-0,02%	0,03%	-0,02%	-2,40%	---%	---%	-4,12%
236	SENT Sentient	$0,017	$94.33M	3,46%	22,11%	21,07%	1,02%	-4,76%	---%	---%	-65,30%
237	S Sonic	$0,032	$22.00M	-0,67%	7,04%	-16,16%	-29,52%	-41,92%	-70,05%	-92,09%	-96,92%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko