Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	USDTB USDtb	$1,00	$2.33M	-0,05%	-0,06%	-0,08%	-0,17%	-0,08%	-0,16%	0,20%	-5,48%
108	METH Mantle Staked Ether	$3.249,44	$1.09M	-0,08%	-0,54%	0,47%	-10,53%	1,98%	3,27%	0,04%	-38,82%
112	KHYPE Kinetiq Staked HYPE	$34,19	$15.24M	0,30%	4,15%	57,50%	30,44%	31,76%	---%	---%	-42,27%
113	BONK Bonk	$0,0000086	$68.57M	-0,52%	-1,82%	-7,16%	-20,68%	11,75%	-65,62%	-62,69%	-85,17%
114	WM WrappedM by M0	$1,00	$7.24M	0,05%	0,27%	-0,04%	0,37%	0,03%	-0,03%	---%	-93,51%
115	IP Story	$2,13	$82.47M	1,98%	-4,30%	-10,39%	-38,52%	37,84%	-51,11%	---%	-85,55%
116	DASH Dash	$58,88	$156.37M	0,40%	-4,08%	-12,62%	-26,61%	38,95%	169,79%	89,07%	-96,08%
117	XDC XDC Network	$0,038	$23.12M	-1,05%	-2,37%	-4,61%	-15,26%	-25,20%	-45,53%	-65,28%	-80,18%
120	JUP Jupiter	$0,22	$79.11M	2,45%	7,21%	12,66%	-6,36%	15,87%	-53,93%	-80,57%	-89,11%
122	SEI Sei	$0,11	$26.94M	-0,29%	-0,45%	-1,48%	-14,73%	-6,79%	-67,11%	-64,05%	-90,71%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.520,00	$98.21M	-0,32%	-0,59%	-0,71%	-7,96%	1,73%	-24,59%	-12,81%	-29,85%
128	MORPHO Morpho	$1,21	$11.20M	0,19%	1,06%	1,13%	-14,46%	3,39%	-27,74%	-61,07%	-71,10%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$52.51M	---%	0,01%	0,01%	0,02%	---%	-0,01%	---%	-2,47%
131	USDAI USDai	$1,00	$16.94M	0,01%	0,02%	0,01%	-0,07%	0,01%	-0,01%	---%	-15,83%
132	WETH L2 Standard Bridged WETH (Base)	$2.994,16	$527.11M	-0,12%	-0,49%	0,45%	-10,07%	2,09%	1,71%	-2,74%	-39,54%
133	CAKE PancakeSwap	$1,89	$33.88M	-0,13%	-1,48%	-2,33%	-7,56%	3,25%	-19,16%	0,68%	-95,70%
135	JUPSOL Jupiter Staked SOL	$144,97	$1.58M	-0,19%	-1,71%	-3,84%	-14,89%	1,68%	-19,99%	-40,77%	-53,19%
136	PENGU Pudgy Penguins	$0,0098	$159.33M	-0,34%	-0,47%	-1,24%	-23,42%	10,55%	-57,18%	-36,77%	-85,64%
137	XRP Ripple	$1,89	$2.31M	-0,60%	-0,28%	-3,16%	-11,18%	2,50%	-30,99%	-38,16%	-48,12%
138	WFLR Wrapped Flare	$0,011	$3.12M	-0,02%	-0,12%	2,72%	-7,72%	-4,71%	-36,64%	-55,60%	-80,15%
139	BDX Beldex	$0,078	$10.01M	-0,34%	-2,45%	-10,11%	-13,73%	-19,91%	24,64%	3,11%	-82,59%
140	USD0 Usual USD	$1,00	$2.32M	0,01%	0,12%	-0,02%	-0,10%	0,24%	-0,05%	-0,11%	-24,79%
141	OP Optimism	$0,30	$70.85M	-0,66%	-1,93%	-5,53%	-15,89%	9,69%	-54,40%	-78,48%	-93,90%
142	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.993,13	$348.84M	-0,07%	-0,59%	0,48%	-10,78%	2,00%	1,72%	-2,76%	-39,56%
143	XTZ Tezos	$0,53	$18.42M	-0,54%	-5,75%	-10,68%	-8,11%	8,04%	-14,59%	-49,26%	-94,18%
144	CHZ Chiliz	$0,055	$64.84M	-0,56%	-1,95%	9,07%	-0,55%	50,07%	39,14%	-13,33%	-93,70%
145	VIRTUAL Virtuals Protocol	$0,84	$138.23M	0,08%	2,42%	0,17%	-17,01%	23,78%	-50,60%	-54,89%	-83,31%
146	CTM c8ntinuum	$0,12	$1.08M	-0,28%	-0,33%	2,06%	-8,54%	1,39%	204,41%	---%	-15,10%
148	FET Artificial Superintelligence Alliance	$0,23	$64.38M	-1,21%	0,88%	-5,42%	-21,11%	9,07%	-66,90%	-76,76%	-93,38%
149	TBTC tBTC	$88.497,00	$9.02M	0,01%	-0,73%	-1,54%	-8,33%	1,86%	-24,47%	-12,45%	-29,57%
150	STX Stacks	$0,30	$11.44M	-0,99%	-1,09%	-8,69%	-23,36%	15,76%	-60,51%	-75,98%	-92,36%
151	CRV Curve DAO	$0,35	$57.94M	-0,32%	1,40%	-5,06%	-18,37%	-9,76%	-43,39%	-48,35%	-97,73%
153	GHO GHO	$1,00	$9.92M	0,02%	0,01%	-0,03%	-0,11%	0,03%	-0,02%	-0,07%	-3,00%
155	TUSD TrueUSD	$1,00	$5.22M	-0,02%	-0,05%	-0,09%	-0,19%	0,01%	---%	-0,10%	-38,34%
156	STABLE Stable	$0,028	$52.12M	1,54%	25,91%	51,18%	76,06%	107,09%	---%	---%	-1,84%
157	LIT Lighter	$1,88	$98.21M	-2,12%	-3,20%	6,61%	-13,29%	---%	---%	---%	-75,99%
158	FTN Fasttoken	$1,09	$10.51M	-0,09%	0,14%	0,17%	0,23%	6,42%	-75,79%	-72,14%	-76,37%
159	FDUSD First Digital USD	$1,00	$549.67M	---%	-0,01%	-0,03%	-0,50%	0,01%	0,04%	-0,18%	-13,28%
161	INJ Injective	$4,42	$37.90M	-0,44%	-0,35%	-4,58%	-20,03%	-2,98%	-63,98%	-74,87%	-91,58%
162	KAG Kinesis Silver	$118,67	$3.81M	0,29%	4,70%	29,09%	28,59%	61,30%	203,62%	286,39%	-0,22%
163	LDO Lido DAO	$0,52	$27.61M	-0,36%	-0,81%	-3,13%	-20,07%	-11,04%	-35,80%	-70,90%	-92,90%
164	ETHFI Ether.fi	$0,62	$29.60M	-0,15%	-1,35%	-0,52%	-20,38%	-10,63%	-45,31%	-57,54%	-92,77%
165	CBETH Coinbase Wrapped Staked ETH	$3.357,29	$5.13M	0,02%	-0,42%	-0,37%	-10,72%	2,32%	3,22%	0,48%	-38,38%
166	MSOL Marinade Staked SOL	$168,63	$1.72M	-0,09%	-1,80%	-3,83%	-14,43%	1,71%	-19,97%	-41,07%	-53,65%
167	2Z DoubleZero	$0,12	$40.25M	-0,91%	1,47%	-3,32%	-4,29%	4,04%	---%	---%	-86,40%
169	KAU Kinesis Gold	$176,54	$1.17M	0,23%	5,67%	14,48%	19,13%	26,53%	62,91%	98,16%	-0,89%
170	AERO Aerodrome Finance	$0,46	$15.74M	-0,24%	0,32%	-4,37%	-24,20%	0,63%	-40,24%	-53,74%	-80,18%
172	SYRUP Maple Finance	$0,36	$19.53M	0,33%	4,84%	5,76%	-8,73%	12,52%	-28,48%	159,17%	-45,76%
174	EURC EURC	$1,20	$55.55M	-0,06%	-0,16%	2,51%	2,80%	1,67%	1,85%	14,78%	-11,48%
177	PIPPIN pippin	$0,40	$94.66M	-1,12%	-19,15%	6,52%	22,54%	-4,78%	2.233,84%	420,76%	-27,08%
179	ZRO LayerZero	$1,97	$140.24M	-0,78%	-3,84%	2,20%	18,27%	58,42%	-5,44%	-42,28%	-73,75%
180	FLOKI FLOKI	$0,000041	$33.73M	-0,50%	-1,44%	-7,66%	-22,17%	4,99%	-57,60%	-63,87%	-88,06%
182	TIA Celestia	$0,45	$38.93M	-0,34%	0,66%	-3,92%	-23,26%	-0,10%	-75,56%	-88,10%	-97,82%
183	BTT BitTorrent	$0,00000040	$12.59M	-0,57%	-1,51%	-5,84%	-8,64%	0,64%	-40,87%	-59,87%	-88,38%
184	JST JUST	$0,044	$41.33M	-0,48%	7,24%	-1,10%	9,48%	12,91%	21,63%	22,51%	-77,00%
185	WSTUSR Resolv wstUSR	$1,13	$1.80M	-0,04%	-0,07%	0,05%	0,07%	0,23%	3,67%	7,23%	-0,19%
186	GRT The Graph	$0,036	$19.10M	-0,47%	-0,74%	-3,34%	-14,35%	1,69%	-62,37%	-78,18%	-98,73%
187	PYTH Pyth Network	$0,066	$46.95M	2,79%	6,84%	14,02%	-5,63%	12,07%	-44,96%	-75,49%	-94,52%
188	KAIA Kaia	$0,064	$19.92M	-1,11%	-11,43%	21,50%	0,33%	14,71%	-59,12%	-65,51%	-84,31%
189	GNO Gnosis	$141,48	$5.03M	0,02%	-0,75%	3,12%	-4,01%	12,27%	11,47%	-30,63%	-78,06%
190	TWT Trust Wallet	$0,88	$10.48M	-0,10%	1,75%	1,15%	-4,63%	1,80%	17,51%	-10,51%	-67,78%
192	AXS Axie Infinity	$2,15	$262.06M	-0,65%	-14,92%	-9,63%	75,39%	159,36%	-12,62%	-57,48%	-98,70%
193	IOTA IOTA	$0,085	$16.95M	-0,44%	-2,13%	-3,02%	-16,01%	2,24%	-54,80%	-69,62%	-98,38%
194	STRK Starknet	$0,069	$34.97M	-0,03%	-1,11%	-13,74%	-22,68%	-14,33%	-49,29%	-78,87%	-98,44%
195	BSV Bitcoin SV	$17,76	$7.75M	-0,07%	-0,31%	-3,09%	-11,19%	0,63%	-32,09%	-62,60%	-96,38%
196	CRVUSD crvUSD	$1,00	$33.73M	0,03%	0,17%	-0,10%	-0,24%	-0,17%	-0,19%	-0,39%	-9,68%
197	SUN Sun Token	$0,018	$46.09M	-0,85%	5,31%	-13,58%	-13,42%	-3,81%	-2,40%	-7,62%	-99,97%
198	CFX Conflux	$0,067	$10.31M	-0,25%	-1,08%	-6,02%	-14,66%	-4,52%	-30,41%	-52,56%	-96,06%
199	TEL Telcoin	$0,0036	$1.34M	-1,04%	-1,92%	-13,06%	-9,38%	-12,74%	-17,88%	-38,92%	-94,36%
200	SPX SPX6900	$0,37	$13.04M	-0,76%	-4,84%	-17,48%	-38,79%	-22,10%	-75,73%	-64,09%	-83,69%
201	ENS Ethereum Name Service	$9,00	$20.44M	-0,41%	-0,05%	-0,93%	-16,73%	-6,33%	-58,33%	-70,86%	-89,21%
202	NFT AINFT	$0,00000035	$17.69M	0,36%	-1,72%	-1,60%	-5,60%	-1,34%	-23,24%	-26,98%	-95,43%
203	BTC.B Avalanche Bridged BTC (Avalanche)	$88.644,00	$14.95M	-0,27%	-0,61%	-1,39%	-8,56%	1,84%	-24,56%	-12,42%	-29,57%
204	JASMY JasmyCoin	$0,0068	$19.97M	-0,69%	-1,83%	-7,68%	-22,85%	15,22%	-53,49%	-71,20%	-99,86%
206	SAND The Sandbox	$0,12	$35.53M	-0,19%	-4,21%	-16,06%	-4,63%	6,82%	-57,66%	-75,27%	-98,56%
207	PENDLE Pendle	$1,98	$56.75M	-1,14%	3,98%	-3,84%	-11,85%	6,32%	-48,82%	-36,88%	-73,60%
209	DOGE Binance-Peg Dogecoin	$0,12	$1.06M	-0,50%	-0,68%	-2,61%	-15,05%	0,82%	-37,46%	-61,21%	-74,25%
210	DCR Decred	$18,34	$3.32M	-1,34%	-6,88%	-9,21%	-19,01%	-2,99%	8,43%	57,69%	-92,57%
211	WIF dogwifhat	$0,32	$108.17M	-0,94%	-2,15%	-7,04%	-22,22%	8,95%	-67,16%	-70,31%	-93,46%
212	XPL Plasma	$0,14	$129.15M	-1,08%	2,29%	10,63%	-13,58%	-11,67%	---%	---%	-91,66%
213	USX USX	$1,00	$3.65M	0,03%	0,03%	0,09%	0,08%	0,11%	---%	---%	-3,70%
214	FARTCOIN Fartcoin	$0,29	$63.20M	-0,06%	-3,85%	-2,45%	-26,63%	2,07%	-76,39%	-63,51%	-88,09%
216	UBTC Unit Bitcoin	$88.688,00	$57.06M	-0,37%	-0,66%	-0,79%	-8,58%	1,75%	-24,44%	---%	-29,64%
217	BUSD Binance-Peg BUSD	$1,00	$1.23M	-0,16%	0,11%	-0,22%	-0,03%	0,20%	-0,07%	-0,01%	-12,81%
219	AB AB	$0,0029	$15.42M	0,13%	-25,83%	-32,10%	-35,54%	-36,22%	-67,18%	-75,47%	-83,39%
222	GALA GALA	$0,0058	$32.08M	-0,27%	-2,53%	-9,99%	-21,35%	-2,72%	-64,81%	-78,65%	-99,29%
223	ZBCN Zebec Network	$0,0028	$10.13M	-0,53%	1,94%	-4,87%	-1,40%	18,13%	-15,16%	160,65%	-59,73%
224	FRAX Legacy Frax Dollar	$0,99	$2.20M	-0,01%	-0,11%	-0,16%	-0,16%	0,07%	-0,71%	-0,50%	-12,98%
226	SUSDAI Staked USDai	$1,07	$11.65M	0,02%	0,14%	0,19%	0,18%	0,52%	5,98%	---%	-10,21%
227	XCN Onyxcoin	$0,0073	$23.31M	-0,26%	13,78%	-0,47%	-18,37%	65,35%	-55,10%	-73,17%	-96,02%
228	RAY Raydium	$1,00	$37.31M	-0,31%	0,67%	-4,44%	-18,81%	9,65%	-62,17%	-84,89%	-94,06%
230	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.994,83	$7.26M	-0,23%	-0,46%	0,55%	-9,99%	2,04%	1,61%	-2,67%	-39,53%
231	THETA Theta Network	$0,26	$8.05M	0,08%	-2,49%	-14,94%	-15,14%	-1,49%	-66,53%	-85,48%	-98,33%
232	H Humanity	$0,14	$19.30M	-0,18%	-9,19%	-8,93%	-21,50%	-13,09%	201,87%	---%	-63,09%
233	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.251,23	$7.36M	---%	-0,53%	0,60%	-10,64%	2,23%	---%	---%	-36,51%
234	KITE Kite	$0,14	$160.89M	-2,02%	16,78%	35,78%	54,64%	54,83%	---%	---%	-6,37%
235	BAT Basic Attention	$0,17	$12.64M	-0,04%	-1,00%	-8,94%	-16,17%	-17,50%	16,15%	-17,31%	-90,98%
236	MANA Decentraland	$0,13	$23.44M	-0,67%	-4,08%	-16,24%	-10,92%	10,21%	-56,24%	-67,94%	-97,72%
238	S Sonic	$0,067	$20.91M	-0,86%	0,71%	-8,82%	-22,47%	-9,91%	-80,62%	-84,68%	-93,45%
239	WETH Mantle Bridged WETH (Mantle)	$2.992,72	$1.83M	-0,10%	-0,81%	0,19%	-10,85%	1,80%	0,86%	-2,71%	-39,70%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko