Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$17.33M	---%	---%	0,01%	---%	-0,01%	-0,01%	0,02%	-2,73%
112	BONK Bonk	$0,0000092	$125.80M	-0,46%	-10,96%	-14,65%	-22,59%	11,93%	-46,73%	-73,66%	-84,17%
113	XDC XDC Network	$0,042	$23.08M	0,84%	-2,17%	-11,71%	-21,52%	-13,79%	-30,74%	-70,17%	-78,19%
115	WM WrappedM by M0	$1,00	$4.62M	-0,18%	0,21%	-0,06%	-0,06%	-0,08%	-0,11%	---%	-93,51%
116	CAKE PancakeSwap	$2,02	$63.81M	0,28%	-3,78%	1,95%	-2,42%	10,22%	-15,24%	-13,40%	-95,42%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.382,00	$117.27M	0,07%	-2,59%	0,86%	0,06%	4,85%	-15,46%	-12,10%	-26,76%
119	SEI Sei	$0,11	$70.75M	0,25%	-8,58%	-9,85%	-11,38%	-2,04%	-61,46%	-71,59%	-90,35%
124	USDY Ondo US Dollar Yield	$1,11	$2.84M	-0,09%	-0,07%	0,13%	-0,16%	-0,06%	1,58%	3,42%	-12,20%
125	MORPHO Morpho	$1,26	$14.24M	0,29%	-3,58%	-3,81%	9,45%	4,27%	-10,77%	-65,86%	-69,68%
126	JUPSOL Jupiter Staked SOL	$155,46	$5.41M	0,22%	-6,15%	-6,15%	-1,09%	6,37%	-10,98%	-45,69%	-49,79%
128	USDAI USDai	$1,00	$5.51M	-0,01%	-0,01%	-0,04%	-0,01%	-0,19%	0,01%	---%	-15,81%
129	WETH L2 Standard Bridged WETH (Base)	$3.203,04	$493.50M	0,35%	-3,19%	1,68%	1,54%	7,52%	23,66%	-2,60%	-35,35%
130	BDX Beldex	$0,086	$9.51M	-1,65%	-2,46%	0,34%	-5,34%	-9,29%	42,19%	7,56%	-80,94%
131	PENGU Pudgy Penguins	$0,010	$205.41M	-0,38%	-12,94%	-16,64%	-18,71%	9,59%	-33,98%	-63,58%	-85,10%
132	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.42M	---%	-0,02%	-0,03%	-0,01%	-0,01%	-0,02%	0,02%	-2,46%
133	JUP Jupiter	$0,20	$34.05M	0,49%	-9,17%	-6,83%	-7,04%	4,63%	-58,18%	-82,82%	-90,04%
134	XTZ Tezos	$0,57	$36.93M	0,20%	-8,31%	-0,77%	4,43%	26,10%	1,63%	-56,69%	-93,78%
135	OP Optimism	$0,31	$98.92M	0,12%	-8,72%	-3,56%	-1,83%	12,07%	-46,93%	-83,27%	-93,57%
137	WFLR Wrapped Flare	$0,010	$7.22M	-0,40%	-7,18%	-8,17%	-12,85%	-11,74%	-40,45%	-66,08%	-80,85%
138	USD0 Usual USD	$1,00	$1.44M	-0,05%	0,13%	0,18%	0,11%	0,57%	0,11%	-0,16%	-24,67%
139	CHZ Chiliz	$0,057	$176.86M	-2,45%	-8,79%	15,51%	23,31%	50,28%	53,41%	-31,26%	-93,51%
140	STX Stacks	$0,33	$24.14M	-0,10%	-9,32%	-13,98%	-7,59%	27,19%	-53,86%	-78,80%	-91,53%
141	CRV Curve DAO	$0,39	$75.65M	-0,09%	-6,46%	-2,91%	-7,79%	12,35%	-28,63%	-57,68%	-97,46%
142	VIRTUAL Virtuals Protocol	$0,86	$114.89M	-0,03%	-7,87%	-19,35%	-19,60%	20,32%	-48,63%	-70,54%	-83,08%
143	FET Artificial Superintelligence Alliance	$0,24	$99.12M	0,57%	-11,21%	-19,72%	-14,53%	15,59%	-67,01%	-81,00%	-92,95%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.201,38	$319.00M	0,23%	-3,23%	1,60%	1,43%	7,49%	23,66%	-2,91%	-35,32%
145	CTM c8ntinuum	$0,13	$1.03M	-0,01%	-4,05%	-1,59%	-1,23%	3,37%	214,65%	---%	-12,52%
146	TBTC tBTC	$92.262,00	$15.62M	-0,25%	-2,64%	0,64%	-0,09%	4,87%	-15,23%	-12,05%	-26,58%
147	KHYPE Kinetiq Staked HYPE	$24,06	$3.58M	0,26%	-7,97%	-4,13%	-9,41%	-3,60%	---%	---%	-59,55%
149	FDUSD First Digital USD	$1,00	$2.45B	-0,01%	-0,05%	-0,02%	0,02%	-0,02%	-0,01%	-0,05%	-13,24%
151	GHO GHO	$1,00	$11.80M	-0,02%	---%	0,08%	0,05%	0,01%	0,03%	0,05%	-2,93%
152	TUSD TrueUSD	$1,00	$5.75M	---%	---%	0,21%	0,15%	0,39%	0,01%	-0,11%	-38,26%
153	FTN Fasttoken	$1,09	$10.94M	-0,12%	-0,15%	-0,11%	-0,17%	-15,14%	-75,43%	-71,60%	-76,38%
155	LDO Lido DAO	$0,55	$52.79M	0,79%	-8,41%	-14,20%	-12,31%	0,48%	-29,20%	-68,51%	-92,42%
156	INJ Injective	$4,68	$71.08M	0,73%	-10,50%	-11,46%	-9,70%	-2,24%	-60,39%	-79,79%	-91,11%
158	SPX SPX6900	$0,50	$14.00M	0,17%	-9,44%	-17,63%	-21,52%	0,96%	-61,23%	-64,41%	-78,17%
159	MSOL Marinade Staked SOL	$180,63	$2.91M	0,43%	-6,25%	-5,71%	-1,32%	6,26%	-11,15%	-45,92%	-50,34%
160	ETHFI Ether.fi	$0,65	$59.78M	0,47%	-10,70%	-13,10%	-15,23%	-13,22%	-36,96%	-65,79%	-92,33%
161	AERO Aerodrome Finance	$0,50	$22.06M	0,06%	-8,95%	-14,40%	-16,84%	-2,82%	-38,18%	-59,66%	-78,60%
163	DCR Decred	$26,16	$16.54M	3,11%	20,38%	62,07%	49,68%	56,12%	66,32%	82,53%	-89,52%
164	CBETH Coinbase Wrapped Staked ETH	$3.587,74	$9.37M	0,32%	-3,18%	1,66%	1,57%	8,02%	25,69%	0,31%	-34,09%
166	RIVER River	$22,15	$49.94M	-7,70%	-12,18%	21,41%	57,42%	503,10%	---%	---%	-46,03%
167	LIT Lighter	$1,73	$73.45M	-0,43%	-13,42%	-34,74%	-34,65%	---%	---%	---%	-77,97%
168	TIA Celestia	$0,50	$72.00M	0,21%	-12,74%	-10,58%	-11,90%	5,41%	-69,85%	-89,50%	-97,61%
169	STRK Starknet	$0,083	$72.85M	0,80%	-0,82%	0,37%	-7,79%	0,43%	-32,49%	-80,55%	-98,12%
170	FLOKI FLOKI	$0,000044	$43.39M	0,49%	-9,71%	-14,48%	-21,16%	7,72%	-45,63%	-73,37%	-87,18%
171	2Z DoubleZero	$0,12	$20.74M	-1,06%	-6,75%	5,07%	-2,80%	10,51%	---%	---%	-86,44%
172	AB AB	$0,0043	$7.04M	-0,09%	-1,07%	-3,27%	-3,28%	-13,10%	-47,90%	428,65%	-74,92%
174	SUN Sun Token	$0,022	$46.07M	0,73%	1,95%	4,43%	7,34%	6,21%	23,00%	-4,82%	-99,97%
177	SYRUP Maple Finance	$0,36	$14.39M	0,74%	-0,87%	-10,40%	-0,59%	12,56%	-35,26%	171,10%	-45,61%
178	GRT The Graph	$0,038	$34.64M	0,28%	-10,34%	-9,93%	-5,73%	1,27%	-57,39%	-82,26%	-98,66%
180	BTT BitTorrent	$0,00000041	$15.68M	0,34%	-2,76%	-2,73%	-6,85%	2,47%	-34,38%	-64,33%	-88,17%
182	TWT Trust Wallet	$0,94	$19.30M	1,78%	-0,19%	6,12%	2,64%	12,98%	30,85%	-19,57%	-65,41%
183	BSV Bitcoin SV	$18,99	$10.74M	0,41%	-1,81%	-3,89%	-6,14%	0,28%	-23,09%	-65,49%	-96,13%
184	GNO Gnosis	$143,63	$8.03M	0,13%	-2,20%	1,73%	3,22%	19,52%	27,18%	-39,36%	-77,71%
185	CFX Conflux	$0,072	$23.87M	0,26%	-7,55%	-5,37%	-8,58%	2,24%	-7,26%	-56,28%	-95,72%
186	JASMY JasmyCoin	$0,0076	$35.03M	-0,31%	-7,63%	-16,19%	9,50%	23,32%	-42,57%	-75,51%	-99,84%
187	USR Resolv USR	$1,00	$1.26M	-0,11%	-0,11%	-0,14%	-0,17%	-0,09%	-0,13%	-0,25%	-2,21%
188	H Humanity	$0,20	$45.72M	0,01%	11,42%	20,43%	22,60%	69,56%	208,31%	---%	-48,00%
189	CRVUSD crvUSD	$1,00	$26.51M	0,05%	0,01%	0,55%	0,20%	0,47%	0,16%	0,14%	-9,46%
190	JST JUST	$0,041	$29.35M	0,70%	1,91%	3,67%	-0,53%	4,28%	19,08%	6,17%	-78,59%
191	ENS Ethereum Name Service	$9,51	$36.21M	0,47%	-7,45%	-8,97%	-10,99%	-1,58%	-51,50%	-71,90%	-88,58%
192	IOTA IOTA	$0,086	$13.96M	-0,31%	-8,90%	-14,07%	-15,53%	-5,14%	-48,73%	-76,66%	-98,37%
194	WSTUSR Resolv wstUSR	$1,13	$1.60M	-0,04%	-0,03%	---%	0,03%	0,29%	3,50%	42,83%	-0,26%
195	SAND The Sandbox	$0,14	$167.77M	-0,46%	-14,29%	15,56%	12,90%	13,74%	-46,80%	-77,93%	-98,40%
196	KAU Kinesis Gold	$150,52	$1.92M	0,11%	1,30%	2,13%	6,30%	8,03%	39,45%	71,25%	-8,55%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$92.578,00	$10.88M	0,11%	-2,47%	0,95%	0,22%	4,92%	-15,29%	-11,25%	-26,47%
199	EURC EURC	$1,16	$19.50M	-0,02%	0,34%	-0,37%	-0,48%	-0,85%	-1,43%	12,88%	-14,05%
200	NFT AINFT	$0,00000035	$19.19M	0,25%	-1,68%	-3,92%	-3,99%	2,53%	-19,43%	-29,65%	-95,29%
201	KAG Kinesis Silver	$94,03	$3.03M	0,13%	2,12%	11,61%	24,17%	38,51%	155,09%	202,64%	---%
203	ZRO LayerZero	$1,70	$50.57M	0,03%	-1,78%	11,23%	22,81%	25,59%	-12,97%	-62,60%	-77,20%
204	WIF dogwifhat	$0,34	$129.84M	1,21%	-8,85%	-10,99%	-12,91%	-2,27%	-63,86%	-80,62%	-92,90%
205	PYTH Pyth Network	$0,059	$21.75M	---%	-9,31%	-10,98%	-11,23%	1,51%	-44,03%	-83,07%	-95,04%
206	TEL Telcoin	$0,0036	$3.04M	-0,37%	-1,67%	-6,57%	-11,46%	-9,88%	-10,61%	-43,14%	-94,44%
207	KAIA Kaia	$0,056	$19.71M	0,34%	-4,92%	-13,04%	-10,85%	-7,81%	-66,23%	-76,20%	-86,25%
208	DOGE Binance-Peg Dogecoin	$0,13	$1.00M	0,21%	-7,28%	-9,71%	-15,60%	-3,18%	-26,84%	-67,82%	-73,53%
209	PENDLE Pendle	$1,88	$52.95M	0,57%	-10,09%	-14,52%	-13,88%	1,47%	-47,79%	-53,03%	-74,91%
210	THETA Theta Network	$0,31	$30.13M	-0,86%	-6,84%	6,34%	4,40%	5,97%	-57,00%	-85,95%	-97,98%
211	FARTCOIN Fartcoin	$0,31	$84.91M	0,17%	-7,55%	-17,71%	-19,31%	11,72%	-73,37%	-81,51%	-87,30%
213	XCN Onyxcoin	$0,0074	$20.09M	1,40%	-11,34%	-24,16%	25,05%	59,36%	-49,44%	-32,44%	-95,99%
214	GALA GALA	$0,0067	$73.57M	-0,19%	-13,72%	-6,34%	-8,15%	5,71%	-55,85%	-82,19%	-99,19%
215	BUSD Binance-Peg BUSD	$1,00	$1.50M	0,02%	-0,22%	0,26%	0,15%	0,32%	0,22%	-0,08%	-12,74%
216	BAT Basic Attention	$0,21	$35.35M	0,81%	0,17%	8,04%	-8,08%	-4,72%	57,70%	-15,35%	-89,07%
217	ZBCN Zebec Network	$0,0031	$13.74M	0,03%	-5,75%	9,62%	16,61%	8,34%	-5,97%	241,89%	-55,05%
218	SAVAX BENQI Liquid Staked AVAX	$15,73	$1.00M	0,33%	-7,42%	-9,16%	-10,29%	3,74%	-31,69%	-66,05%	-84,82%
219	UBTC Unit Bitcoin	$92.624,00	$25.17M	0,07%	-2,55%	0,95%	0,19%	4,94%	-15,23%	---%	-26,56%
220	USX USX	$1,00	$1.77M	0,03%	-0,01%	0,01%	0,01%	-0,02%	---%	---%	-3,62%
221	PIPPIN pippin	$0,30	$17.95M	-0,38%	-7,69%	-16,98%	-32,11%	-26,22%	1.616,35%	134,43%	-45,21%
222	AXS Axie Infinity	$1,77	$455.54M	-3,07%	-15,05%	82,57%	85,98%	103,24%	-25,23%	-71,63%	-98,92%
224	STABLE Stable	$0,016	$28.40M	0,20%	1,46%	13,23%	4,60%	35,45%	---%	---%	-39,58%
226	MANA Decentraland	$0,15	$72.10M	-0,27%	-9,94%	4,11%	6,98%	14,50%	-46,01%	-71,52%	-97,48%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.200,01	$9.89M	0,25%	-3,26%	1,62%	1,40%	7,35%	22,99%	-2,77%	-35,37%
228	ZK ZKsync	$0,033	$49.86M	0,68%	-4,01%	-4,15%	1,04%	18,65%	-34,54%	-81,24%	-89,78%
229	S Sonic	$0,074	$38.03M	0,51%	-8,38%	-13,90%	-18,37%	-7,15%	-77,85%	-88,88%	-92,84%
231	RAY Raydium	$1,03	$34.27M	-0,11%	-7,60%	-14,35%	-9,97%	13,16%	-54,12%	-85,70%	-93,88%
232	FRAX Legacy Frax Dollar	$0,99	$8.63M	0,04%	-0,04%	0,05%	0,05%	0,13%	-0,61%	-0,54%	-12,92%
233	FRXETH Frax Ether	$3.199,40	$1.10M	0,53%	-3,03%	1,73%	1,76%	8,29%	23,73%	-2,40%	-34,71%
234	WETH Mantle Bridged WETH (Mantle)	$3.202,07	$2.24M	0,44%	-3,23%	1,58%	1,33%	7,34%	23,45%	-2,17%	-35,48%
236	XPL Plasma	$0,13	$85.86M	1,38%	-7,79%	-21,45%	-32,33%	-0,97%	---%	---%	-92,39%
237	NEO NEO	$3,70	$17.38M	-0,56%	-8,28%	-2,41%	-3,79%	2,80%	-36,03%	-76,15%	-98,13%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko