Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$2,36	$36.17M	0,37%	-1,26%	5,66%	-2,04%	-1,37%	-3,82%	-20,82%	-94,63%
113	BONK Bonk	$0,0000097	$54.62M	0,02%	-1,41%	10,03%	-12,68%	-25,84%	-58,61%	-79,45%	-83,44%
114	MORPHO Morpho	$1,49	$6.01M	0,09%	-2,61%	-0,19%	-25,46%	-23,83%	-13,85%	15,88%	-64,22%
115	JUP Jupiter	$0,25	$14.72M	-0,16%	-1,26%	4,24%	-13,20%	-37,70%	-56,55%	-78,84%	-87,68%
119	EZETH Renzo Restaked ETH	$3.193,33	$1.25M	0,18%	-1,11%	7,79%	-5,20%	-20,61%	12,96%	-13,40%	-38,91%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.666,00	$47.83M	0,07%	-0,18%	7,28%	-5,02%	-15,99%	-13,06%	-6,57%	-28,12%
121	DASH Dash	$56,78	$77.67M	-0,21%	-2,80%	-1,33%	-31,92%	29,56%	120,69%	51,56%	-96,19%
124	PENGU Pudgy Penguins	$0,011	$65.51M	0,32%	-3,35%	6,36%	-17,28%	-41,39%	-24,22%	---%	-84,10%
125	FET Artificial Superintelligence Alliance	$0,26	$74.04M	-0,06%	-3,70%	-6,97%	-9,47%	9,01%	-71,19%	-84,62%	-92,49%
126	JUPSOL Jupiter Staked SOL	$157,00	$7.15M	-0,03%	-1,02%	6,86%	-2,23%	-25,72%	-22,63%	-39,52%	-49,24%
127	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$10.08M	0,01%	---%	0,02%	0,01%	---%	-0,03%	0,08%	-2,73%
128	OP Optimism	$0,33	$41.85M	0,09%	-1,20%	7,75%	-15,91%	-17,99%	-63,62%	-86,31%	-93,24%
130	SPX SPX6900	$0,66	$16.07M	-0,44%	-4,01%	44,07%	29,21%	-25,12%	-19,38%	-3,10%	-70,71%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$14.83M	-0,07%	-0,02%	0,01%	-0,09%	-0,02%	-0,06%	-0,05%	-2,48%
132	VIRTUAL Virtuals Protocol	$0,94	$57.98M	0,07%	-0,45%	4,97%	-17,32%	-26,97%	-54,06%	-32,49%	-81,42%
133	STRK Starknet	$0,14	$58.63M	0,26%	-4,25%	-9,51%	-33,56%	25,40%	-30,34%	-78,35%	-96,95%
134	BDX Beldex	$0,082	$11.43M	0,22%	0,85%	0,42%	-0,87%	1,95%	24,09%	1,65%	-81,83%
136	CRV Curve DAO	$0,42	$50.58M	0,54%	-0,78%	13,35%	-1,81%	-13,13%	-44,44%	-21,46%	-97,26%
137	AERO Aerodrome Finance	$0,67	$15.73M	-0,19%	-2,73%	-3,31%	-22,41%	-33,80%	-9,91%	-52,60%	-71,08%
138	INJ Injective	$5,96	$45.49M	0,23%	-0,37%	9,81%	-11,44%	-21,69%	-57,22%	-80,36%	-88,68%
139	LDO Lido DAO	$0,65	$23.81M	-0,18%	-2,47%	3,08%	-13,95%	-21,69%	-43,98%	-63,14%	-91,11%
140	STX Stacks	$0,31	$27.31M	0,27%	-0,88%	1,46%	-12,57%	-21,95%	-68,70%	-86,53%	-91,88%
141	ULTIMA Ultima	$5.658,11	$19.49M	-2,54%	74,31%	86,33%	64,33%	45,73%	-61,57%	0,09%	-75,23%
142	TBTC tBTC	$90.564,00	$5.48M	0,25%	0,01%	7,32%	-5,12%	-15,87%	-12,88%	-6,75%	-27,96%
143	MSOL Marinade Staked SOL	$182,32	$14.01M	-0,05%	-1,24%	6,42%	-2,41%	-25,58%	-22,82%	-39,87%	-49,88%
145	AB AB	$0,0061	$10.37M	-0,16%	-3,81%	-4,19%	-12,07%	-4,00%	-17,61%	11.075,03%	-64,81%
146	WETH L2 Standard Bridged WETH (Base)	$2.995,55	$206.92M	0,12%	-1,30%	8,22%	-5,49%	-21,14%	11,24%	-16,73%	-39,48%
147	GRT The Graph	$0,050	$16.06M	0,11%	-1,35%	2,77%	-11,61%	-16,44%	-60,62%	-82,52%	-98,23%
148	XTZ Tezos	$0,49	$19.83M	-0,47%	-2,52%	0,90%	-14,23%	-12,26%	-29,15%	-63,59%	-94,60%
149	TIA Celestia	$0,61	$113.94M	-0,54%	-2,84%	-2,37%	-28,49%	-32,03%	-81,45%	-92,46%	-97,05%
150	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.998,05	$138.31M	0,18%	-1,24%	8,31%	-5,39%	-21,07%	11,87%	-16,66%	-39,46%
151	MYX MYX Finance	$2,60	$29.65M	-0,61%	1,90%	-7,05%	-5,58%	18,71%	2.489,64%	---%	-86,31%
152	TEL Telcoin	$0,0052	$3.41M	0,78%	6,88%	3,61%	-18,43%	56,18%	-12,04%	-4,95%	-91,97%
153	USDD USDD	$1,00	$5.26M	---%	0,01%	0,09%	0,08%	0,05%	-0,01%	0,09%	-4,90%
154	ETHFI Ether.fi	$0,81	$37.10M	---%	-1,83%	17,77%	-12,23%	-10,97%	-40,59%	-65,50%	-90,51%
155	TUSD TrueUSD	$1,00	$6.98M	---%	0,05%	-0,04%	0,10%	-0,09%	-0,41%	-0,40%	-38,43%
158	IOTA IOTA	$0,11	$8.17M	---%	-1,23%	-2,18%	-15,75%	-17,52%	-55,73%	-59,74%	-97,85%
159	FLOKI FLOKI	$0,000048	$23.73M	0,16%	-1,80%	5,67%	-12,34%	-26,89%	-57,83%	-79,34%	-86,04%
160	KAIA Kaia	$0,079	$8.77M	-0,20%	-0,99%	1,28%	-10,52%	-22,62%	-39,04%	-59,69%	-80,62%
164	PENDLE Pendle	$2,68	$38.67M	0,41%	-2,26%	23,79%	14,96%	-11,45%	-36,85%	-51,90%	-64,21%
165	ENS Ethereum Name Service	$11,54	$22.33M	0,22%	-1,99%	4,54%	-10,95%	-19,72%	-53,44%	-65,22%	-86,15%
167	PYTH Pyth Network	$0,075	$12.16M	-0,14%	-0,49%	2,65%	-17,70%	-25,80%	-60,15%	-84,50%	-93,69%
170	TWT Trust Wallet	$1,02	$11.74M	0,18%	-2,43%	-3,39%	-13,43%	-15,31%	12,10%	-12,73%	-62,62%
171	GHO GHO	$1,00	$8.21M	0,12%	0,12%	-0,07%	0,10%	0,06%	0,13%	0,88%	-2,88%
172	BSV Bitcoin SV	$20,73	$9.20M	-0,13%	-0,81%	-1,66%	-8,43%	-2,45%	-48,98%	-70,97%	-95,76%
173	XPL Plasma	$0,21	$66.38M	-0,34%	-5,49%	1,70%	-9,42%	-27,93%	---%	---%	-87,56%
174	CFX Conflux	$0,080	$14.34M	-0,16%	-3,38%	-2,13%	-9,21%	-19,92%	-22,18%	-59,82%	-95,29%
175	BTT BitTorrent	$0,00000042	$10.44M	0,03%	-0,09%	4,60%	-6,32%	-11,21%	-49,36%	-69,74%	-87,87%
177	S Sonic	$0,11	$33.95M	0,15%	-2,66%	2,73%	-18,55%	-24,57%	-82,14%	---%	-89,56%
178	BAT Basic Attention	$0,27	$62.93M	1,55%	-1,27%	39,01%	52,60%	72,58%	60,40%	-17,29%	-85,70%
179	DCR Decred	$23,59	$6.27M	0,14%	-3,47%	4,52%	-32,08%	47,70%	55,10%	43,42%	-90,48%
180	SAND The Sandbox	$0,15	$21.13M	-0,37%	-2,38%	1,62%	-15,27%	-20,65%	-57,60%	-76,15%	-98,15%
181	SUN Sun Token	$0,021	$20.99M	0,14%	-1,38%	-0,53%	-5,64%	-5,60%	5,79%	-7,32%	-99,97%
184	JST JUST	$0,040	$29.98M	-0,35%	1,82%	6,36%	9,64%	14,60%	4,36%	2,80%	-79,34%
185	HNT Helium	$2,11	$5.01M	-0,31%	-3,42%	17,76%	-8,44%	-12,21%	-45,51%	-67,88%	-96,16%
186	2Z DoubleZero	$0,11	$12.80M	-0,58%	-4,88%	-13,84%	-27,40%	-41,22%	---%	---%	-87,38%
187	MERL Merlin Chain	$0,37	$42.13M	0,18%	1,51%	1,11%	3,93%	8,82%	217,51%	-2,42%	-74,31%
188	CBETH Coinbase Wrapped Staked ETH	$3.314,68	$8.80M	0,22%	-1,30%	8,42%	-5,10%	-20,69%	11,79%	-15,08%	-39,08%
189	NFT AINFT	$0,00000039	$34.46M	-0,30%	0,60%	0,65%	-0,82%	-3,33%	-11,78%	-25,22%	-94,81%
190	DOGE Binance-Peg Dogecoin	$0,15	$1.80M	0,09%	-1,10%	4,67%	-8,93%	-17,50%	-37,79%	-65,09%	-69,07%
191	WIF dogwifhat	$0,38	$80.35M	-0,10%	-0,52%	13,65%	-10,62%	-21,90%	-67,41%	-88,49%	-92,14%
192	BTC.B Avalanche Bridged BTC (Avalanche)	$90.761,00	$16.98M	-0,02%	-0,08%	7,07%	-4,75%	-15,74%	-12,77%	-6,75%	-27,89%
193	FLOW Flow	$0,23	$3.40M	0,01%	-1,68%	-2,84%	-12,45%	-10,44%	-51,05%	-76,59%	-99,46%
196	SAVAX BENQI Liquid Staked AVAX	$17,53	$1.42M	-0,16%	-4,34%	7,62%	-8,40%	-20,96%	-43,66%	-66,52%	-83,07%
197	GALA GALA	$0,0077	$29.06M	-0,17%	-2,44%	3,12%	-16,03%	-21,45%	-66,13%	-81,06%	-99,07%
198	MON Monad	$0,033	$426.67M	1,29%	-7,35%	---%	---%	---%	---%	---%	-32,76%
199	JASMY JasmyCoin	$0,0072	$12.86M	-0,02%	-2,02%	-3,42%	-18,07%	-26,82%	-64,81%	-73,29%	-99,85%
200	WHYPE Wrapped HYPE	$34,28	$140.89M	-0,33%	-1,83%	13,06%	-10,77%	-23,70%	31,82%	---%	-41,88%
201	APEPE Ape and Pepe	$0,0000017	$14.02M	-8,05%	4,03%	-3,29%	0,68%	16,63%	15,24%	-67,91%	-75,63%
202	FTN Fasttoken	$0,82	$3.11M	-0,51%	7,28%	-53,52%	-53,25%	-54,15%	-81,16%	-74,06%	-82,20%
203	THETA Theta Network	$0,35	$12.96M	-0,13%	-1,79%	0,49%	-16,90%	-26,66%	-66,79%	-85,55%	-97,77%
204	GNO Gnosis	$132,30	$6.48M	0,50%	-2,22%	3,47%	6,35%	4,28%	-9,05%	-51,07%	-79,52%
205	EURC EURC	$1,16	$10.74M	0,01%	0,05%	0,71%	-0,21%	0,19%	3,56%	9,54%	-14,29%
206	ZK ZKsync	$0,038	$18.23M	0,28%	-2,74%	-3,06%	-25,97%	31,41%	-52,22%	-79,77%	-88,16%
207	A Vaulta	$0,20	$17.87M	-0,05%	-0,49%	-3,29%	-18,21%	-23,53%	---%	---%	-74,13%
209	USX USX	$1,00	$2.07M	0,01%	---%	-0,02%	---%	---%	---%	---%	-3,52%
210	FARTCOIN Fartcoin	$0,32	$98.58M	0,08%	-7,00%	51,43%	32,22%	-2,78%	-77,78%	-8,87%	-87,09%
212	MANA Decentraland	$0,17	$15.17M	0,19%	-1,59%	0,39%	-19,71%	-24,76%	-56,18%	-74,30%	-97,17%
213	BUSD Binance-Peg BUSD	$1,00	$1.71M	0,29%	---%	-1,13%	0,23%	0,24%	0,17%	-0,17%	-12,76%
214	CHZ Chiliz	$0,031	$56.66M	-0,08%	0,71%	9,51%	-2,49%	0,78%	-38,50%	-70,10%	-96,52%
217	VSN Vision	$0,090	$1.65M	-0,16%	-2,34%	26,82%	6,48%	-16,19%	---%	---%	-60,04%
218	SYRUP Maple Finance	$0,27	$19.50M	-0,54%	-7,30%	-9,35%	-39,99%	-33,74%	1,26%	31,05%	-58,76%
219	NEO NEO	$4,35	$12.08M	-0,29%	-0,42%	5,61%	-9,87%	-11,16%	-41,17%	-72,52%	-97,81%
220	œ�ş�Ǳ� Hajimi	$0,30	$2.20M	-2,19%	-6,38%	---%	---%	---%	---%	---%	-8,90%
221	COMP Compound	$31,51	$62.66M	-1,11%	-2,68%	8,73%	-3,98%	-9,47%	-35,26%	-55,82%	-96,54%
223	UBTC Unit Bitcoin	$90.869,00	$55.54M	-0,02%	0,31%	7,27%	-4,95%	-16,00%	-12,79%	---%	-27,92%
225	CMETH Mantle Restaked ETH	$3.230,46	$2.07M	-0,03%	-1,60%	7,27%	-5,78%	-21,24%	12,79%	-14,47%	-39,03%
226	RAY Raydium	$1,09	$22.07M	-0,09%	-1,29%	9,62%	-17,69%	-32,85%	-67,29%	-80,90%	-93,51%
227	UDS Undeads Games	$2,86	$1.53M	0,15%	-0,40%	31,90%	33,11%	17,07%	226,14%	978,74%	-0,66%
228	ZBCN Zebec Network	$0,0030	$13.05M	-0,76%	-1,35%	-5,18%	-0,28%	-16,80%	90,65%	142,24%	-56,51%
230	EIGEN EigenCloud (prev. EigenLayer)	$0,59	$26.63M	0,18%	-2,79%	5,58%	-14,14%	-36,91%	-62,43%	-83,36%	-89,45%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.995,37	$4.88M	0,16%	-1,19%	8,20%	-5,26%	-20,68%	11,68%	-16,84%	-39,43%
234	1INCH 1INCH	$0,20	$10.25M	-0,50%	-3,27%	6,38%	4,12%	22,71%	-20,35%	-54,26%	-97,73%
236	SENA Ethena Staked ENA	$0,28	$2.77M	0,07%	-0,12%	23,53%	0,52%	-29,48%	-36,66%	-63,85%	-78,19%
237	FF Falcon Finance	$0,12	$29.78M	-0,09%	-0,26%	-9,37%	-10,85%	-3,59%	---%	---%	-84,99%
238	AR Arweave	$4,09	$27.75M	0,12%	-3,17%	8,30%	-9,68%	15,68%	-52,58%	-81,71%	-95,43%
239	ZRO LayerZero	$1,31	$16.83M	-0,48%	-2,28%	3,60%	-11,17%	-14,50%	-59,46%	-73,06%	-82,39%
240	CRVUSD crvUSD	$1,00	$14.90M	0,11%	-0,02%	0,14%	-0,15%	-0,05%	0,01%	0,50%	-9,55%
242	GLM Golem	$0,26	$12.99M	1,17%	5,61%	31,26%	10,76%	47,18%	-13,12%	-47,90%	-80,71%
243	WAVAX Wrapped AVAX	$14,23	$73.17M	-0,14%	-4,32%	7,43%	-8,65%	-21,10%	-44,83%	-68,18%	-99,29%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko