Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PENGU Pudgy Penguins	$0,0067	$72.80M	0,45%	-1,88%	-0,59%	-1,74%	-22,41%	-39,32%	-28,68%	-90,24%
115	AERO Aerodrome Finance	$0,44	$59.55M	-0,16%	-3,23%	26,35%	24,75%	8,44%	-35,29%	-47,63%	-81,04%
116	VET VeChain	$0,0048	$11.04M	0,55%	-3,76%	-2,29%	-9,72%	-25,90%	-63,78%	-77,85%	-98,29%
117	H Humanity	$0,23	$52.37M	-0,24%	5,41%	31,72%	-59,62%	-9,28%	86,44%	---%	-72,90%
118	LIT Lighter	$1,63	$50.60M	0,87%	-8,21%	4,33%	11,41%	51,63%	---%	---%	-79,30%
119	BONK Bonk	$0,0000045	$29.78M	0,31%	-2,35%	3,13%	-5,50%	-23,59%	-53,03%	-68,13%	-92,25%
120	PRIME PRIME	$1,04	$1.25M	---%	---%	0,13%	0,29%	0,49%	---%	---%	-30,47%
121	VIRTUAL Virtuals Protocol	$0,60	$64.24M	0,28%	-1,13%	1,13%	-8,19%	-16,01%	-36,01%	-64,93%	-88,27%
122	LUNC Terra Luna Classic	$0,000070	$17.99M	-0,36%	-2,70%	-1,21%	6,10%	-8,39%	152,82%	21,62%	-100,00%
123	SEI Sei	$0,055	$38.74M	0,42%	0,27%	11,04%	6,10%	-8,25%	-60,59%	-68,72%	-95,17%
124	TIA Celestia	$0,39	$36.97M	-0,25%	-1,00%	19,34%	13,74%	-0,35%	-40,13%	-77,27%	-98,14%
125	JTO Jito	$0,74	$71.27M	-1,30%	5,33%	35,81%	27,71%	77,29%	54,74%	-66,77%	-87,65%
126	APXUSD apxUSD	$0,89	$20.90M	-0,52%	1,03%	-7,42%	-8,21%	-10,87%	---%	---%	-19,92%
127	FDUSD First Digital USD	$1,00	$102.26M	0,01%	-0,07%	0,01%	0,01%	-0,04%	0,08%	-0,08%	-13,37%
128	SPX SPX6900	$0,38	$17.23M	-1,36%	-10,66%	16,36%	20,52%	3,89%	-46,41%	-73,31%	-83,49%
129	CRV Curve DAO	$0,23	$54.07M	-0,21%	-1,32%	-10,21%	15,39%	-3,37%	-46,90%	-62,02%	-98,54%
130	SKYAI SkyAI	$0,34	$28.26M	0,19%	-0,22%	38,12%	94,40%	18,51%	1.591,39%	821,54%	-59,91%
131	STX Stacks	$0,18	$10.06M	0,52%	-3,08%	-0,33%	-6,12%	-20,86%	-41,30%	-70,12%	-95,26%
132	ETHFI Ether.fi	$0,36	$40.68M	0,75%	-3,08%	18,47%	10,51%	-2,75%	-55,76%	-64,01%	-95,78%
133	SUN Sun Token	$0,017	$61.25M	0,02%	-1,07%	3,02%	-4,30%	-13,27%	-17,52%	-3,06%	-99,97%
135	9BIT The9bit	$0,037	$8.59M	-0,04%	-13,01%	-18,41%	-22,45%	-5,26%	---%	---%	-33,76%
136	UB Unibase	$0,12	$6.47M	1,70%	-3,24%	-17,40%	10,32%	-6,87%	163,36%	---%	-52,53%
137	PYTH Pyth Network	$0,036	$19.97M	-0,54%	-6,81%	-3,30%	2,99%	-6,76%	-51,84%	-63,63%	-96,98%
138	GNO Gnosis	$103,83	$1.74M	-0,32%	-0,95%	7,40%	5,11%	-11,99%	-20,85%	-6,58%	-83,84%
139	FLOKI FLOKI	$0,000027	$42.74M	0,92%	6,03%	10,31%	9,15%	-7,89%	-43,17%	-63,63%	-92,07%
140	NFT AINFT	$0,00000027	$8.76M	-0,13%	-0,56%	-0,17%	-2,87%	-6,70%	-31,92%	-35,39%	-96,47%
141	BTT BitTorrent	$0,00000026	$6.81M	---%	-1,57%	-1,57%	-2,90%	-18,44%	-36,93%	-58,32%	-92,38%
142	ZRO LayerZero	$1,00	$32.44M	-0,86%	-1,60%	10,65%	-11,71%	-25,87%	-26,94%	-47,49%	-86,69%
143	CFX Conflux	$0,048	$10.40M	0,59%	-5,75%	6,08%	1,31%	-16,84%	-38,89%	-33,73%	-97,17%
144	XTZ Tezos	$0,23	$11.75M	0,32%	-4,56%	-0,66%	-17,42%	-30,97%	-52,89%	-57,28%	-97,48%
145	RUSD Royal Dollar	$1,00	$132.70M	0,04%	---%	0,12%	0,07%	0,03%	---%	---%	-0,18%
146	ZBCN Zebec Network	$0,0026	$12.82M	0,53%	-1,54%	0,40%	3,62%	-12,83%	-13,44%	-38,10%	-63,61%
147	MON Monad	$0,021	$27.86M	0,68%	-3,12%	-2,06%	-2,34%	-19,41%	-26,93%	---%	-57,00%
148	KAG Kinesis Silver	$66,00	$2.72M	0,11%	-2,91%	-0,60%	-10,23%	-11,26%	15,25%	78,13%	-49,39%
149	2Z DoubleZero	$0,072	$5.57M	-0,75%	-3,96%	2,12%	-6,82%	-19,76%	-38,33%	---%	-92,00%
150	GRASS Grass	$0,40	$33.71M	-0,35%	-9,72%	9,41%	4,74%	33,34%	24,72%	-71,52%	-89,61%
151	XPL Plasma	$0,097	$169.15M	0,63%	-12,60%	31,48%	12,81%	18,09%	-54,00%	---%	-94,33%
153	PENDLE Pendle	$1,40	$40.33M	0,71%	-3,79%	12,33%	7,11%	-19,62%	-47,50%	-63,12%	-81,33%
155	JASMY JasmyCoin	$0,0047	$12.94M	0,51%	-2,80%	-1,32%	-2,27%	-16,43%	-34,57%	-62,26%	-99,90%
156	OP Optimism	$0,11	$59.40M	0,74%	0,65%	13,35%	-4,82%	-14,48%	-66,47%	-80,85%	-97,76%
157	BSV Bitcoin SV	$11,69	$7.16M	0,09%	-4,16%	1,52%	-11,56%	-21,54%	-44,19%	-62,46%	-97,62%
158	CHZ Chiliz	$0,022	$56.63M	-0,05%	-7,16%	-21,04%	-18,91%	-52,64%	-27,08%	-36,97%	-97,46%
159	LDO Lido DAO	$0,28	$40.31M	0,28%	-0,42%	3,13%	-1,10%	-22,24%	-58,02%	-64,70%	-96,24%
161	STRK Starknet	$0,035	$17.72M	2,69%	2,28%	1,42%	-2,19%	-11,70%	-72,37%	-68,91%	-99,21%
163	APEPE Ape and Pepe	$0,0000011	$20.90M	-0,06%	-1,06%	-5,46%	-0,87%	-6,90%	-36,41%	-3,36%	-84,59%
164	B BUILDon	$0,22	$3.83M	-0,35%	-3,40%	-6,46%	-13,01%	-35,64%	37,25%	-34,21%	-71,16%
165	USDM MegaUSD	$1,00	$2.27M	0,25%	0,12%	-0,02%	-0,07%	0,08%	---%	---%	-4,54%
166	GWEI ETHGas	$0,10	$5.97M	-3,03%	-12,70%	-36,44%	3,62%	-21,98%	---%	---%	-51,93%
167	KAIA Kaia	$0,037	$6.30M	-0,04%	-0,82%	1,00%	-8,23%	-25,78%	-53,13%	-77,71%	-90,86%
170	AKT Akash Network	$0,74	$10.14M	-0,52%	-1,89%	18,51%	16,25%	-3,62%	45,47%	-35,26%	-90,82%
171	ENS Ethereum Name Service	$5,26	$11.21M	-0,42%	-1,02%	10,05%	1,54%	-14,93%	-54,52%	-73,76%	-93,69%
172	FF Falcon Finance	$0,073	$9.13M	0,18%	-3,65%	-5,25%	-21,70%	-16,75%	-36,53%	---%	-90,48%
173	GRT The Graph	$0,019	$10.17M	0,51%	-0,53%	-0,68%	-10,96%	-21,89%	-61,42%	-76,97%	-99,32%
174	CRVUSD crvUSD	$1,00	$29.36M	0,03%	-0,01%	0,03%	0,02%	0,02%	-0,13%	-0,07%	-9,70%
175	IOTA IOTA	$0,046	$9.25M	-0,21%	-2,69%	-0,99%	-3,01%	-18,21%	-58,21%	-71,95%	-99,12%
178	REAL RealLink	$0,060	$6.45M	-0,19%	-1,26%	2,93%	11,99%	-14,55%	-24,78%	131,19%	-93,92%
180	USDAI USDai	$1,00	$1.12M	-0,02%	0,29%	-0,08%	0,05%	0,01%	-0,12%	---%	-15,91%
181	USAT USAT	$1,00	$2.17M	-0,03%	-0,03%	---%	-0,01%	-0,02%	---%	---%	-0,38%
182	PIEVERSE Pieverse	$0,68	$8.18M	0,41%	-5,46%	11,33%	-18,39%	-7,33%	40,58%	---%	-58,78%
183	VELVET Velvet	$0,44	$30.20M	1,53%	31,56%	-66,92%	266,18%	311,12%	140,70%	---%	-76,06%
184	ULTIMA Ultima	$2.147,42	$11.25M	0,27%	-2,27%	-7,22%	-8,22%	-23,61%	-54,65%	-72,33%	-90,60%
185	BTSE BTSE Token	$1,07	$7.28M	-0,37%	-4,19%	-0,59%	5,13%	-7,29%	-7,19%	-37,00%	-88,42%
186	WFI WeFi	$2,02	$1.79M	-0,15%	-0,24%	-2,24%	0,17%	-3,03%	-17,56%	374,44%	-32,66%
188	NEX Nexus	$0,0000028	$4.44M	0,36%	-11,18%	-10,82%	-4,22%	---%	---%	---%	-58,87%
189	REUSD Re Protocol reUSD	$1,08	$7.36M	-0,02%	0,05%	0,10%	0,29%	0,49%	3,57%	7,67%	---%
190	COMP Compound	$17,49	$11.35M	0,14%	-0,39%	-2,35%	2,29%	-23,83%	-46,84%	-65,81%	-97,95%
191	WIF dogwifhat	$0,17	$33.65M	0,19%	-0,49%	5,14%	-3,54%	-13,12%	-55,82%	-79,19%	-96,57%
192	AXS Axie Infinity	$0,95	$20.33M	0,29%	-3,39%	0,64%	-6,47%	-19,22%	-13,73%	-57,96%	-99,42%
193	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$33.83M	0,29%	8,81%	23,48%	21,66%	19,64%	-62,17%	-81,94%	-96,09%
194	MX MX	$1,77	$3.37M	---%	-2,25%	3,80%	1,33%	0,02%	-22,14%	-25,64%	-69,74%
196	SYRUP Maple Finance	$0,14	$6.55M	-0,18%	-3,27%	1,84%	-1,89%	-35,31%	-50,18%	-73,49%	-79,18%
197	RAY Raydium	$0,60	$16.24M	0,10%	-2,46%	2,20%	-3,43%	-14,70%	-45,91%	-70,99%	-96,45%
198	TWT Trust Wallet	$0,39	$6.30M	-0,35%	-3,85%	-2,32%	-14,36%	-17,26%	-62,36%	-49,10%	-85,81%
200	TRAC OriginTrail	$0,35	$9.59M	-2,02%	1,46%	-1,05%	-9,46%	-5,07%	-33,68%	1,82%	-90,04%
201	NEO NEO	$2,20	$7.55M	0,08%	-2,55%	1,30%	-7,56%	-22,25%	-48,68%	-60,21%	-98,89%
202	BILL Billions Network	$0,064	$40.21M	-0,68%	-4,56%	-6,54%	-14,26%	-38,20%	---%	---%	-72,76%
203	THETA Theta Network	$0,15	$8.72M	0,48%	-4,01%	-2,53%	-7,82%	-22,87%	-54,69%	-77,68%	-99,02%
204	XCN Onyxcoin	$0,0040	$6.27M	0,09%	-1,67%	6,62%	-2,16%	-16,29%	-29,21%	-70,91%	-97,83%
205	APYUSD apyUSD	$1,21	$7.51M	-1,57%	1,83%	-5,76%	-4,84%	-11,43%	---%	---%	-20,00%
207	GUSD GUSD	$1,00	$1.53M	-0,01%	-0,09%	0,02%	0,14%	-0,43%	-0,07%	---%	-2,37%
209	BP Backpack	$0,59	$10.17M	-1,85%	28,38%	112,30%	133,33%	340,38%	---%	---%	-9,53%
210	ZANO Zano	$9,51	$1.57M	0,10%	-1,01%	4,82%	6,42%	-15,67%	-27,29%	-1,90%	-46,60%
212	RUNE THORChain	$0,41	$10.89M	0,01%	-0,93%	4,07%	13,94%	-6,63%	-35,25%	-70,92%	-98,01%
215	SAND The Sandbox	$0,052	$14.30M	0,39%	-1,52%	-0,83%	-9,42%	-26,86%	-66,48%	-79,91%	-99,39%
216	EURCV EUR CoinVertible	$1,15	$11.04M	---%	-0,39%	-1,07%	-1,28%	-1,27%	-1,18%	-0,65%	-6,01%
217	AUSD AUSD	$1,00	$7.64M	---%	0,04%	0,03%	0,01%	0,04%	0,01%	0,03%	-2,14%
218	BAT Basic Attention	$0,090	$16.54M	-0,03%	-1,57%	-2,49%	-7,82%	-9,74%	-67,91%	-27,00%	-95,25%
219	AR Arweave	$2,06	$16.51M	-0,16%	4,08%	6,51%	-12,86%	-3,50%	-50,54%	-61,88%	-97,71%
221	APE ApeCoin	$0,13	$25.54M	1,47%	1,38%	3,24%	-4,15%	-6,99%	-49,03%	-78,83%	-99,50%
223	MANA Decentraland	$0,067	$11.19M	0,13%	-3,10%	-1,07%	-7,77%	-24,53%	-59,07%	-73,94%	-98,86%
224	GENIUS Genius	$0,38	$23.68M	-3,02%	-7,35%	-14,31%	-10,14%	-8,67%	---%	---%	-58,80%
226	GALA GALA	$0,0026	$19.14M	0,20%	-3,11%	-4,65%	-4,13%	-22,87%	-66,15%	-81,98%	-99,69%
227	VSN Vision	$0,033	$3.36M	-0,01%	-1,67%	2,12%	6,97%	-28,34%	-63,20%	---%	-85,16%
228	FARTCOIN Fartcoin	$0,12	$17.05M	-0,14%	-6,25%	5,76%	-4,09%	-32,35%	-62,41%	-89,17%	-95,02%
229	EDGE edgeX	$0,35	$7.44M	0,97%	0,66%	-11,50%	-39,06%	-73,11%	---%	---%	-77,34%
233	S Sonic	$0,032	$8.90M	0,41%	-1,09%	3,75%	-5,70%	-27,56%	-70,47%	-90,17%	-96,92%
234	CASH CASH	$1,00	$6.92M	0,03%	-0,07%	0,05%	-0,09%	0,01%	-0,04%	---%	-5,54%
236	SENT Sentient	$0,016	$13.17M	0,25%	-5,99%	3,98%	23,44%	1,92%	---%	---%	-66,18%
237	IMX Immutable	$0,14	$7.55M	0,11%	-2,41%	-2,40%	-2,25%	-14,78%	-54,13%	-66,00%	-98,53%
238	USDAT Saturn Dollar	$1,00	$2.60M	-0,01%	0,03%	-0,01%	0,02%	-0,03%	---%	---%	-4,09%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko