Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	DCR Decred	$20,74	$1.77M	---%	-4,85%	3,16%	-5,24%	-30,39%	22,05%	73,57%	-91,65%
118	PRIME PRIME	$1,03	$3.32M	-0,03%	---%	0,20%	0,33%	0,56%	---%	---%	-31,36%
120	ETHFI Ether.fi	$0,44	$28.47M	0,37%	-3,19%	-1,59%	-15,41%	-24,89%	-70,26%	-2,61%	-94,83%
121	SUN Sun Token	$0,017	$70.10M	---%	-0,83%	0,78%	0,55%	10,34%	-40,35%	13,26%	-99,97%
122	EDGE edgeX	$0,95	$41.68M	-1,40%	-5,58%	40,57%	---%	---%	---%	---%	-17,41%
124	NFT AINFT	$0,00000033	$9.92M	0,14%	0,16%	0,69%	-1,38%	-2,54%	-26,16%	-18,48%	-95,65%
125	CRV Curve DAO	$0,22	$53.11M	-0,08%	-4,00%	3,63%	-2,97%	-14,49%	-72,58%	-53,50%	-98,60%
126	MON Monad	$0,030	$105.97M	-0,57%	-8,10%	28,09%	19,90%	37,26%	---%	---%	-38,96%
127	AERO Aerodrome Finance	$0,35	$16.13M	-0,58%	2,55%	10,22%	6,42%	4,82%	-70,63%	11,92%	-84,91%
128	VVV Venice Token	$7,04	$17.20M	-1,71%	-0,57%	0,09%	13,27%	25,70%	186,38%	263,06%	-68,91%
129	GNO Gnosis	$121,20	$3.02M	0,17%	-4,11%	1,46%	-2,80%	-5,60%	-17,03%	28,82%	-81,28%
130	BTT BitTorrent	$0,00000032	$11.38M	0,36%	-0,34%	3,13%	-1,19%	-0,91%	-49,62%	-43,20%	-90,63%
131	BSV Bitcoin SV	$15,85	$6.24M	-0,73%	-6,33%	11,83%	14,17%	15,52%	-38,35%	-38,83%	-96,75%
132	INJ Injective	$2,91	$35.83M	0,09%	-2,70%	4,63%	-1,51%	-1,61%	-78,74%	-59,77%	-94,48%
133	XPL Plasma	$0,12	$66.60M	0,13%	-9,21%	9,44%	24,22%	25,78%	---%	---%	-92,96%
134	KAG Kinesis Silver	$74,61	$1.44M	0,65%	-2,78%	5,29%	8,65%	-15,68%	72,42%	145,90%	-42,77%
135	SPX SPX6900	$0,30	$4.66M	0,22%	-3,86%	14,45%	3,97%	-6,63%	-75,41%	-27,66%	-86,93%
136	KAIA Kaia	$0,047	$7.31M	0,25%	-1,27%	-2,59%	-3,66%	-14,58%	-70,46%	-51,58%	-88,43%
138	2Z DoubleZero	$0,079	$17.16M	-0,77%	-8,00%	1,96%	8,23%	2,28%	---%	---%	-91,14%
139	SYRUP Maple Finance	$0,23	$20.59M	-0,51%	5,22%	13,92%	6,66%	4,01%	-44,41%	150,18%	-63,86%
141	FLOKI FLOKI	$0,000028	$17.00M	-0,07%	-1,79%	5,08%	-3,86%	-4,85%	-70,97%	-43,94%	-91,93%
142	LDO Lido DAO	$0,31	$20.27M	-0,34%	-3,85%	-0,20%	9,53%	8,98%	-74,87%	-52,70%	-95,69%
143	APEPE Ape and Pepe	$0,0000013	$35.05M	0,14%	4,48%	8,14%	-0,74%	16,73%	47,49%	-34,54%	-81,61%
144	TIA Celestia	$0,30	$22.09M	-0,05%	-4,00%	3,63%	-6,90%	-11,93%	-82,57%	-87,21%	-98,58%
146	CFX Conflux	$0,050	$25.78M	0,08%	-1,28%	-2,01%	-15,24%	-0,11%	-71,07%	-27,38%	-97,05%
147	GRT The Graph	$0,024	$13.61M	-0,05%	-2,33%	1,76%	-1,55%	-6,18%	-74,17%	-67,31%	-99,15%
148	JASMY JasmyCoin	$0,0052	$9.31M	0,07%	-3,76%	-2,33%	-1,72%	-11,12%	-62,81%	-50,31%	-99,89%
149	PYTH Pyth Network	$0,045	$13.10M	1,37%	0,44%	16,82%	14,68%	-7,00%	-72,87%	-62,47%	-96,31%
150	CRVUSD crvUSD	$1,00	$9.84M	-0,04%	0,54%	0,28%	0,07%	0,45%	0,06%	0,02%	-9,66%
151	ZBCN Zebec Network	$0,0026	$6.93M	0,39%	-0,51%	10,06%	12,64%	25,09%	-33,55%	208,42%	-63,20%
152	IOTA IOTA	$0,057	$6.81M	-0,31%	-5,27%	-2,03%	-0,85%	-12,54%	-69,20%	-61,98%	-98,91%
153	LIT Lighter	$1,00	$22.98M	0,33%	-5,65%	15,66%	4,27%	-5,74%	---%	---%	-87,31%
155	OP Optimism	$0,11	$50.06M	-0,06%	-4,49%	5,37%	3,75%	-7,31%	-85,82%	-81,61%	-97,68%
156	KITE Kite	$0,13	$69.03M	-0,21%	-4,65%	-3,96%	-38,52%	-54,96%	---%	---%	-58,55%
158	ENS Ethereum Name Service	$5,73	$14.78M	-0,31%	-2,43%	4,09%	-2,19%	-3,96%	-75,09%	-56,40%	-93,14%
160	AUSD AUSD	$1,00	$36.99M	0,02%	0,01%	0,01%	0,03%	-0,01%	0,04%	0,09%	-2,12%
161	VSN Vision	$0,058	$11.13M	-0,04%	-1,41%	-3,78%	12,53%	12,95%	-63,06%	---%	-73,94%
162	RIVER River	$10,84	$26.07M	0,42%	0,07%	-16,86%	-44,82%	-15,64%	---%	---%	-87,65%
164	SAND The Sandbox	$0,077	$25.74M	-0,64%	-3,10%	4,69%	-0,71%	-6,53%	-73,88%	-67,93%	-99,08%
165	REAL RealLink	$0,065	$5.04M	---%	-0,27%	13,56%	7,15%	11,97%	2,77%	1.066,02%	-93,49%
166	9BIT The9bit	$0,025	$4.72M	-0,16%	0,73%	-3,15%	-8,27%	8,25%	---%	---%	-10,89%
167	BTSE BTSE Token	$1,25	$7.90M	0,35%	4,51%	-11,65%	-13,31%	-22,51%	-25,14%	12,78%	-86,47%
168	LUNC Terra Luna Classic	$0,000036	$6.48M	0,34%	-1,37%	2,68%	-2,37%	-14,11%	-38,90%	-33,53%	-100,00%
169	NEO NEO	$2,77	$7.14M	-0,31%	-0,51%	3,24%	4,06%	9,68%	-57,43%	-49,22%	-98,60%
170	WIF dogwifhat	$0,19	$55.48M	0,02%	-3,55%	8,37%	1,68%	9,72%	-78,54%	-43,65%	-96,05%
172	AXS Axie Infinity	$1,11	$24.95M	-0,42%	-2,48%	3,62%	3,89%	-2,25%	-54,04%	-51,58%	-99,32%
173	STRK Starknet	$0,033	$12.27M	-0,03%	-1,16%	-1,19%	-7,04%	-15,95%	-74,50%	-73,51%	-99,25%
174	HNT Helium	$1,01	$2.73M	-0,62%	-3,30%	-3,56%	-16,59%	-11,74%	-59,28%	-59,24%	-98,16%
175	REUSD Re Protocol reUSD	$1,07	$1.26M	-0,01%	-0,04%	0,14%	0,20%	0,50%	5,28%	---%	-0,69%
177	FARTCOIN Fartcoin	$0,18	$168.93M	1,69%	-12,08%	12,83%	0,45%	16,84%	-76,27%	-67,12%	-92,79%
178	XCN Onyxcoin	$0,0047	$4.45M	0,04%	-1,14%	0,42%	-7,96%	-0,15%	-61,57%	-45,03%	-97,43%
180	MANA Decentraland	$0,092	$23.99M	-0,73%	3,96%	7,22%	7,51%	-0,95%	-71,17%	-57,02%	-98,43%
181	COMP Compound	$18,16	$46.69M	-0,92%	2,98%	10,40%	-2,72%	8,01%	-59,01%	-51,51%	-97,87%
182	IP Story	$0,49	$29.20M	-0,15%	-5,51%	0,53%	-20,02%	-37,97%	-96,07%	-88,44%	-96,66%
183	PENDLE Pendle	$1,04	$21.84M	0,19%	-2,20%	-3,55%	-14,44%	-18,33%	-79,27%	-64,58%	-86,15%
184	B BUILDon	$0,17	$2.11M	-1,22%	-1,78%	-13,63%	-17,14%	-18,67%	-64,17%	---%	-76,47%
187	THETA Theta Network	$0,17	$16.90M	-0,16%	2,31%	15,27%	5,63%	-9,17%	-79,30%	-76,60%	-98,93%
188	FF Falcon Finance	$0,072	$13.24M	-0,10%	-0,84%	1,92%	-0,15%	-4,00%	---%	---%	-90,71%
189	RAY Raydium	$0,62	$14.63M	-0,05%	-2,92%	-1,53%	5,87%	2,24%	-80,13%	-61,42%	-96,30%
191	WAL Walrus	$0,072	$5.84M	-0,29%	-3,57%	4,72%	-7,88%	-7,45%	-82,42%	-83,09%	-90,52%
192	GRASS Grass	$0,29	$9.34M	0,69%	-5,28%	6,74%	-11,59%	-17,34%	-67,47%	-82,25%	-92,50%
193	TWT Trust Wallet	$0,39	$9.10M	-0,54%	-2,30%	3,76%	-19,06%	-20,91%	-70,07%	-46,87%	-85,51%
194	MX MX	$1,79	$11.85M	0,06%	-0,16%	0,22%	-0,25%	-0,44%	-35,15%	-29,78%	-69,51%
195	KOGE KOGE	$48,00	$243.72M	-0,01%	0,01%	0,02%	0,05%	0,04%	---%	-3,57%	-37,62%
197	CVX Convex Finance	$1,75	$5.65M	-0,21%	-3,83%	3,30%	4,33%	-24,94%	-53,56%	-0,20%	-97,08%
198	H Humanity	$0,086	$7.12M	-0,68%	0,68%	7,68%	-4,80%	-33,56%	49,31%	---%	-77,76%
199	S Sonic	$0,041	$13.61M	-0,41%	-4,87%	-1,64%	-0,46%	-1,54%	-85,50%	-89,90%	-95,97%
201	AB AB	$0,0015	$3.06M	-0,07%	-0,42%	-4,93%	-24,02%	-31,52%	-81,92%	-83,82%	-91,19%
202	GUSD GUSD	$1,00	$4.84M	0,16%	0,06%	0,16%	0,12%	0,18%	---%	---%	-2,09%
203	BAT Basic Attention	$0,100	$8.80M	0,17%	-0,80%	6,24%	-4,14%	1,95%	-35,48%	-15,45%	-94,75%
204	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$93,75	$5.53M	0,72%	-6,94%	6,64%	-6,88%	-17,73%	-34,57%	---%	-40,85%
205	SFP SafePal	$0,29	$2.60M	0,54%	-3,66%	5,63%	-0,08%	10,15%	-38,67%	-35,99%	-92,98%
206	ZK ZKsync	$0,015	$9.61M	-0,10%	-2,73%	-10,87%	-16,57%	-24,13%	-72,92%	-70,35%	-95,30%
207	ZANO Zano	$9,42	$1.19M	-1,87%	-5,74%	-4,70%	-5,04%	60,92%	-25,52%	79,93%	-46,60%
208	GALA GALA	$0,0030	$25.83M	-1,13%	-2,47%	5,04%	-2,06%	-12,89%	-82,93%	-77,33%	-99,64%
209	RUNE THORChain	$0,39	$47.88M	0,06%	-2,08%	0,14%	-3,45%	-9,04%	-68,66%	-61,48%	-98,11%
210	XEC eCash	$0,0000069	$3.11M	-0,23%	-2,05%	2,54%	0,21%	-1,24%	-64,83%	-60,83%	-98,20%
211	ULTIMA Ultima	$3.557,18	$11.99M	0,23%	3,40%	3,66%	-5,45%	-21,40%	-44,35%	-79,49%	-84,46%
212	FRXUSD Frax USD	$1,00	$4.46M	-0,04%	-0,03%	-0,02%	-0,06%	-0,02%	-0,01%	0,01%	-0,71%
213	ONYC Onchain Yield Coin	$1,09	$3.12M	-0,01%	---%	0,19%	0,36%	0,71%	6,10%	---%	-0,04%
216	TRAC OriginTrail	$0,29	$5.25M	-0,37%	-4,56%	8,61%	-3,61%	-8,02%	-20,62%	-12,89%	-91,71%
217	LUX Luxxcoin	$0,0013	$1.28M	2,25%	-9,90%	82,53%	85,34%	50,79%	---%	---%	-11,40%
219	1INCH 1INCH	$0,092	$7.38M	-0,06%	-1,75%	5,24%	0,09%	-4,06%	-63,98%	-42,36%	-98,94%
220	A Vaulta	$0,078	$11.23M	-0,19%	-1,89%	1,90%	1,51%	1,63%	-83,17%	---%	-89,91%
221	GLM Golem	$0,13	$2.76M	-0,33%	-0,62%	3,11%	-0,13%	1,99%	-46,28%	-43,96%	-90,33%
224	SOSO SoSoValue	$0,41	$2.17M	-0,07%	-2,21%	-0,15%	1,53%	13,00%	-41,54%	-9,93%	-71,23%
226	JTO Jito	$0,28	$8.87M	0,30%	-1,21%	5,64%	-14,88%	4,45%	-85,01%	-82,55%	-95,39%
227	FLUID Fluid	$1,60	$2.11M	-0,13%	-3,98%	7,33%	-5,92%	-27,28%	-69,21%	-52,58%	-93,44%
230	EURCV EUR CoinVertible	$1,17	$10.84M	0,14%	-0,17%	1,43%	1,08%	0,42%	-0,57%	5,60%	-4,17%
231	IMX Immutable	$0,14	$9.70M	0,66%	0,99%	6,05%	-0,78%	-10,93%	-81,55%	-63,34%	-98,49%
232	CASH CASH	$1,00	$8.28M	0,06%	0,04%	0,19%	0,15%	-0,02%	---%	---%	-5,52%
233	AKT Akash Network	$0,46	$3.92M	-0,85%	-1,66%	-0,87%	-10,91%	5,91%	-59,19%	-51,58%	-94,32%
236	GOMINING GoMining Token	$0,29	$13.88M	-0,08%	-2,55%	-3,40%	-6,37%	-2,37%	-40,08%	-24,27%	-48,11%
237	COW CoW Protocol	$0,21	$5.66M	-0,49%	-3,15%	7,26%	4,73%	-10,25%	-35,95%	2,56%	-90,40%
238	QUBIC Qubic	$0,00000085	$2.20M	2,61%	-1,67%	-11,98%	-4,25%	20,84%	-52,93%	-11,08%	-93,39%
239	SENT Sentient	$0,016	$13.29M	-0,81%	-2,40%	-8,56%	-16,06%	-31,21%	---%	---%	-66,92%
241	GAS Gas	$1,74	$6.22M	-0,13%	1,65%	10,40%	12,89%	13,20%	-46,00%	-33,31%	-98,09%
242	WEMIX WEMIX	$0,25	$1.05M	-0,80%	-0,20%	-2,80%	-7,84%	-14,84%	-68,06%	-50,88%	-99,00%
243	EGLD MultiversX	$3,81	$5.48M	-0,13%	-1,38%	3,49%	-2,10%	-9,95%	-73,26%	-70,63%	-99,30%
244	APXUSD apxUSD	$1,00	$10.50M	0,01%	-0,03%	0,04%	0,01%	0,02%	---%	---%	-10,23%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko