Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	NIGHT Midnight	$0,048	$291.14M	6,40%	-31,43%	---%	---%	---%	---%	---%	-60,85%
116	METH Mantle Staked Ether	$3.477,89	$4.35M	0,27%	-5,14%	1,92%	5,90%	-7,27%	29,97%	-11,95%	-34,61%
117	CAKE PancakeSwap	$2,24	$66.25M	0,85%	-4,67%	-4,73%	-9,45%	-14,95%	-3,50%	-34,36%	-94,93%
118	EZETH Renzo Restaked ETH	$3.438,28	$1.16M	0,69%	-4,88%	2,79%	7,04%	-6,92%	30,26%	-11,20%	-34,50%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.185,00	$220.82M	1,21%	-2,12%	-0,76%	-0,04%	-11,50%	-14,98%	-8,15%	-28,05%
120	WFLR Wrapped Flare	$0,013	$3.72M	0,72%	-2,16%	-6,65%	-19,22%	-19,06%	-31,48%	-57,88%	-76,39%
122	FDUSD First Digital USD	$1,00	$741.69M	0,03%	-0,02%	0,09%	0,16%	0,27%	0,02%	0,46%	-13,27%
124	PENGU Pudgy Penguins	$0,011	$243.46M	1,84%	-11,18%	-7,28%	-4,06%	-27,15%	-9,20%	---%	-83,89%
125	USDD USDD	$1,00	$14.81M	0,01%	0,01%	-0,01%	0,03%	0,04%	-0,02%	0,31%	-4,92%
126	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$18.12M	0,01%	---%	---%	---%	0,01%	---%	0,16%	-2,73%
127	JUP Jupiter	$0,22	$31.26M	1,10%	-7,31%	-13,46%	-15,83%	-37,62%	-58,01%	-80,71%	-89,18%
128	IP Story	$2,03	$32.10M	1,55%	-6,09%	-14,00%	-21,79%	-44,60%	-51,27%	---%	-86,29%
129	ULTIMA Ultima	$6.617,06	$17.98M	0,18%	2,63%	27,51%	115,36%	84,14%	-42,14%	67,77%	-70,93%
130	BDX Beldex	$0,087	$11.79M	0,28%	0,29%	4,60%	7,42%	5,45%	42,73%	11,57%	-80,66%
131	JUPSOL Jupiter Staked SOL	$156,07	$5.28M	0,56%	-2,36%	-4,58%	-4,47%	-14,65%	-17,82%	-35,71%	-49,59%
132	MORPHO Morpho	$1,21	$12.06M	0,93%	-5,40%	-16,01%	-21,61%	-39,50%	-16,59%	-46,04%	-71,17%
133	USDAI USDai	$1,00	$1.35M	0,05%	-0,05%	-0,03%	-0,05%	-0,51%	---%	---%	-15,84%
135	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$65.92M	0,02%	---%	0,01%	-0,01%	0,02%	0,01%	0,25%	-2,44%
136	FET Artificial Superintelligence Alliance	$0,24	$108.90M	1,10%	-8,12%	-4,09%	-9,78%	-31,34%	-69,80%	-86,51%	-93,02%
137	WETH L2 Standard Bridged WETH (Base)	$3.220,18	$198.01M	0,66%	-5,09%	2,60%	6,06%	-7,18%	28,07%	-14,34%	-35,19%
138	DASH Dash	$48,78	$156.10M	1,47%	0,03%	-0,04%	-24,20%	-28,24%	111,61%	2,46%	-96,74%
139	OP Optimism	$0,31	$88.94M	2,00%	-7,37%	-4,16%	-8,25%	-25,36%	-56,85%	-86,58%	-93,61%
140	MYX MYX Finance	$3,06	$38.58M	0,15%	6,69%	-9,96%	16,96%	23,48%	3.944,94%	---%	-83,92%
141	SPX SPX6900	$0,62	$28.11M	1,01%	-8,47%	-10,55%	-13,98%	-10,85%	-26,89%	-19,32%	-72,93%
142	AERO Aerodrome Finance	$0,63	$32.19M	2,32%	-3,80%	-10,81%	-13,76%	-45,34%	10,94%	-70,46%	-72,89%
143	CRV Curve DAO	$0,39	$82.09M	1,29%	-6,30%	-6,66%	-11,85%	-20,26%	-46,93%	-64,53%	-97,48%
144	TBTC tBTC	$91.285,00	$33.23M	1,08%	-1,25%	-1,00%	0,31%	-11,33%	-14,75%	-8,48%	-27,87%
145	INJ Injective	$5,53	$92.15M	1,94%	-6,34%	-6,45%	-9,84%	-28,52%	-55,74%	-80,48%	-89,61%
146	USD0 Usual USD	$1,00	$2.70M	-0,18%	-0,20%	-0,16%	-0,13%	-0,16%	-0,13%	-0,30%	-24,70%
147	XTZ Tezos	$0,51	$39.48M	0,53%	1,07%	1,44%	-1,22%	-16,46%	-15,73%	-65,58%	-94,42%
148	VIRTUAL Virtuals Protocol	$0,83	$100.21M	2,12%	-5,76%	-10,86%	-18,17%	-39,35%	-56,10%	-53,40%	-83,76%
149	STX Stacks	$0,30	$17.69M	0,78%	-5,71%	-5,01%	-9,63%	-30,55%	-65,45%	-87,46%	-92,39%
150	LDO Lido DAO	$0,60	$99.50M	1,88%	-7,15%	-6,23%	-12,08%	-27,68%	-29,42%	-68,07%	-91,91%
152	STRK Starknet	$0,11	$68.71M	2,12%	-2,76%	-9,54%	-25,30%	-31,67%	-27,83%	-83,10%	-97,55%
153	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.224,77	$546.02M	0,85%	-5,18%	2,72%	6,22%	-7,22%	28,14%	-14,26%	-35,22%
155	TIA Celestia	$0,58	$79.47M	1,64%	-7,73%	-8,23%	-11,32%	-41,57%	-76,47%	-91,89%	-97,22%
156	TUSD TrueUSD	$1,00	$11.67M	0,02%	0,02%	-0,07%	0,17%	-0,06%	-0,15%	-1,79%	-38,37%
157	ETHFI Ether.fi	$0,81	$48.88M	2,53%	-7,69%	-1,38%	-1,67%	-17,21%	-29,80%	-68,40%	-90,54%
159	TEL Telcoin	$0,0051	$3.42M	1,50%	-7,60%	-12,82%	0,61%	63,92%	11,06%	-26,57%	-92,08%
161	MSOL Marinade Staked SOL	$181,65	$4.49M	0,56%	-1,95%	-4,79%	-4,36%	-14,68%	-17,85%	-36,02%	-50,29%
164	GRT The Graph	$0,044	$32.69M	1,84%	-6,49%	-9,24%	-16,71%	-33,44%	-58,11%	-84,30%	-98,46%
165	FLOKI FLOKI	$0,000047	$62.93M	1,57%	-7,10%	-2,81%	-5,12%	-22,88%	-49,03%	-80,29%	-86,32%
166	GHO GHO	$1,00	$4.98M	0,05%	0,12%	0,09%	0,12%	0,08%	0,13%	0,81%	-2,91%
168	KAIA Kaia	$0,076	$17.64M	0,72%	-2,28%	-5,53%	-7,19%	-24,45%	-33,31%	-71,78%	-81,28%
169	2Z DoubleZero	$0,13	$14.87M	1,19%	-3,61%	-2,53%	3,61%	-30,84%	---%	---%	-85,79%
170	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.55M	-0,59%	-0,10%	0,33%	-0,60%	-0,06%	-0,07%	0,53%	-20,60%
172	AB AB	$0,0047	$9.41M	0,10%	-0,57%	-13,26%	-26,12%	-16,79%	-44,18%	7.745,29%	-72,86%
173	IOTA IOTA	$0,10	$9.53M	0,82%	-5,80%	0,41%	-15,25%	-32,23%	-49,51%	-73,86%	-98,07%
174	ENS Ethereum Name Service	$10,97	$30.20M	0,89%	-6,92%	-7,56%	-8,40%	-23,13%	-49,22%	-71,32%	-86,89%
175	BTT BitTorrent	$0,00000042	$39.76M	0,22%	0,13%	2,66%	0,06%	-11,84%	-41,62%	-68,48%	-87,86%
176	CBETH Coinbase Wrapped Staked ETH	$3.581,78	$9.29M	0,38%	-5,01%	2,72%	6,59%	-6,20%	29,57%	-13,08%	-34,31%
178	TWT Trust Wallet	$0,98	$18.09M	0,45%	-3,65%	-5,85%	-9,22%	-21,65%	19,32%	-25,00%	-64,01%
180	BAT Basic Attention	$0,27	$50.89M	0,86%	-0,43%	2,66%	4,67%	23,61%	94,26%	-4,71%	-85,77%
181	BSV Bitcoin SV	$20,17	$12.91M	0,44%	-2,08%	-2,92%	-5,27%	-18,24%	-44,07%	-69,51%	-95,89%
182	SUN Sun Token	$0,021	$41.38M	-0,07%	2,23%	1,51%	-1,88%	-7,17%	8,07%	-16,67%	-99,97%
183	WIF dogwifhat	$0,40	$202.72M	2,38%	-3,17%	-0,98%	3,10%	-15,79%	-61,47%	-86,88%	-91,73%
186	JST JUST	$0,038	$27.60M	0,51%	0,38%	-2,45%	-2,37%	3,52%	7,35%	-12,75%	-80,26%
187	PENDLE Pendle	$2,29	$52.53M	0,69%	-6,68%	-13,02%	-16,37%	-16,98%	-47,77%	-61,98%	-69,67%
188	MERL Merlin Chain	$0,36	$30.78M	0,59%	5,56%	-1,63%	17,14%	-4,76%	212,98%	10,30%	-75,63%
189	PYTH Pyth Network	$0,065	$26.15M	1,51%	-8,09%	-11,05%	-16,83%	-37,18%	-49,57%	-85,04%	-94,59%
190	CFX Conflux	$0,072	$16.38M	1,00%	-5,27%	-4,92%	-14,56%	-36,50%	-14,03%	-65,47%	-95,78%
191	BTC.B Avalanche Bridged BTC (Avalanche)	$91.162,00	$44.27M	0,73%	-1,56%	-1,27%	-0,63%	-11,84%	-14,96%	-8,80%	-27,72%
193	FARTCOIN Fartcoin	$0,36	$181.41M	2,82%	-4,63%	-4,19%	6,86%	15,79%	-73,92%	-25,36%	-85,54%
194	DCR Decred	$20,93	$4.65M	0,72%	-4,52%	-5,14%	-13,71%	-31,74%	44,51%	4,44%	-91,57%
195	SAND The Sandbox	$0,14	$42.29M	1,12%	-7,08%	-8,83%	-16,09%	-32,97%	-54,02%	-81,73%	-98,37%
196	NFT AINFT	$0,00000036	$28.09M	0,03%	-0,74%	-3,05%	-6,61%	-10,67%	-16,51%	-38,93%	-95,22%
197	DOGE Binance-Peg Dogecoin	$0,14	$4.47M	1,22%	-5,56%	-6,50%	-9,02%	-20,50%	-36,23%	-65,93%	-71,24%
198	S Sonic	$0,094	$52.74M	1,47%	-4,88%	-8,01%	-17,34%	-34,90%	-78,55%	---%	-90,92%
199	GALA GALA	$0,0073	$52.75M	1,45%	-6,50%	-4,93%	-9,11%	-28,82%	-59,72%	-85,49%	-99,12%
200	GNO Gnosis	$129,16	$6.84M	0,64%	-3,60%	-0,72%	-4,74%	5,12%	-1,68%	-52,27%	-80,02%
201	HNT Helium	$1,83	$4.93M	0,66%	-4,68%	-10,16%	-17,61%	-22,61%	-55,55%	-78,00%	-96,70%
202	THETA Theta Network	$0,34	$27.30M	1,43%	-4,57%	-1,14%	-8,50%	-28,94%	-58,78%	-86,77%	-97,85%
203	EURC EURC	$1,17	$27.72M	-0,04%	0,81%	0,74%	1,29%	1,31%	3,45%	12,12%	-13,09%
204	JASMY JasmyCoin	$0,0068	$23.81M	1,13%	-5,48%	-2,87%	-11,35%	-28,80%	-59,97%	-84,34%	-99,86%
205	FLOW Flow	$0,21	$12.87M	0,60%	-7,00%	-9,66%	-12,25%	-26,65%	-47,01%	-78,41%	-99,51%
206	CHZ Chiliz	$0,033	$73.44M	0,26%	-0,17%	8,27%	11,41%	-2,82%	-22,87%	-70,80%	-96,28%
207	SAVAX BENQI Liquid Staked AVAX	$16,47	$2.26M	1,07%	-8,42%	-8,30%	-11,51%	-23,86%	-38,81%	-70,44%	-84,12%
210	USX USX	$1,00	$1.22M	---%	-0,01%	-0,08%	-0,10%	-0,12%	---%	---%	-3,64%
211	VSN Vision	$0,094	$15.24M	0,34%	-3,16%	-2,19%	6,54%	-4,33%	---%	---%	-58,04%
212	XPL Plasma	$0,16	$93.27M	1,43%	-6,98%	-17,07%	-22,17%	-41,97%	---%	---%	-90,30%
214	FRXETH Frax Ether	$3.190,97	$1.26M	0,80%	-4,94%	2,96%	6,43%	-6,66%	26,08%	-15,20%	-35,25%
215	BUSD Binance-Peg BUSD	$1,00	$2.52M	0,11%	-0,35%	0,25%	0,11%	0,66%	0,32%	0,21%	-12,53%
216	PIPPIN pippin	$0,31	$61.50M	0,41%	-10,10%	63,88%	416,11%	816,79%	1.185,13%	2.029,21%	-15,22%
217	CMETH Mantle Restaked ETH	$3.482,98	$11.59M	0,48%	-5,01%	2,63%	6,03%	-6,65%	30,02%	-11,80%	-34,76%
218	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.218,84	$13.43M	0,46%	-4,76%	1,83%	6,02%	-7,04%	27,97%	-14,43%	-35,15%
219	BORG SwissBorg	$0,31	$1.02M	0,29%	1,64%	-0,60%	-3,34%	-10,84%	40,22%	-19,49%	-81,39%
220	SYRUP Maple Finance	$0,26	$34.83M	-0,40%	-6,18%	2,37%	-12,73%	-40,95%	-41,73%	17,46%	-59,87%
221	UBTC Unit Bitcoin	$91.337,00	$62.59M	1,10%	-1,24%	-1,04%	-0,05%	-11,67%	-14,17%	---%	-27,72%
222	RAY Raydium	$1,11	$31.20M	1,40%	-6,08%	-12,00%	-4,28%	-28,47%	-62,32%	-79,70%	-93,46%
223	CRVUSD crvUSD	$1,00	$47.74M	0,27%	0,41%	0,14%	0,26%	0,20%	0,21%	0,68%	-9,41%
225	COMP Compound	$30,20	$19.33M	0,08%	-4,24%	-11,01%	-0,61%	-10,37%	-26,70%	-70,24%	-96,70%
227	A Vaulta	$0,18	$25.28M	0,34%	-3,49%	-5,85%	-12,90%	-37,22%	---%	---%	-76,76%
228	ZRO LayerZero	$1,44	$38.58M	1,35%	-4,98%	1,95%	6,95%	-8,69%	-44,13%	-78,40%	-80,79%
229	NEO NEO	$4,13	$13.90M	0,57%	-3,89%	-2,05%	-6,31%	-22,36%	-34,66%	-77,18%	-97,93%
230	LUNC Terra Luna Classic	$0,000053	$161.30M	0,94%	-15,60%	80,89%	87,65%	45,86%	-11,00%	-59,53%	-100,00%
231	MON Monad	$0,027	$172.45M	0,83%	-3,34%	-8,94%	-36,87%	---%	---%	---%	-45,61%
232	ZK ZKsync	$0,033	$34.55M	1,61%	-7,04%	-9,58%	-17,94%	-36,83%	-44,98%	-85,74%	-89,62%
233	MANA Decentraland	$0,15	$32.86M	0,80%	-5,25%	-4,70%	-13,18%	-35,83%	-51,04%	-76,74%	-97,47%
235	FRAX Legacy Frax Dollar	$0,99	$2.66M	0,07%	0,03%	-0,06%	0,03%	-0,11%	-0,58%	0,05%	-12,87%
236	FF Falcon Finance	$0,12	$20.39M	0,60%	-0,06%	-1,00%	-11,67%	-12,39%	---%	---%	-84,71%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko