Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $40.72M -0,41% -3,02% -6,78% -5,62% -31,01% -77,57% -75,25%
-95,45%
118
c8ntinuum (CTM)
CTM
c8ntinuum
$0,080 $1.01M 0,38% -4,76% -3,97% -5,51% -35,08% 128,56% ---%
-44,83%
119
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $67.52M -0,48% 4,86% -6,19% -18,84% -41,65% -19,33% -33,31%
-96,17%
120
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $23.00M -0,22% -4,82% 0,26% -1,56% -14,58% -49,87% -53,57%
-89,98%
122
Lighter (LIT)
LIT
Lighter
$1,35 $25.53M -0,01% -5,43% -7,91% -16,75% -28,60% ---% ---%
-82,79%
123
Story (IP)
IP
Story
$0,96 $31.02M -0,17% -2,29% -14,20% -17,73% -54,65% -84,69% -83,86%
-93,50%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $37.93M -0,05% 0,03% -4,20% -0,35% -3,04% -29,44% -20,40%
-95,56%
125
LayerZero (ZRO)
ZRO
LayerZero
$1,62 $108.79M -0,74% 3,56% 0,08% -14,54% -19,85% -31,47% -37,47%
-78,24%
126
Gnosis (GNO)
GNO
Gnosis
$124,40 $4.76M 0,55% -3,36% 6,78% -4,09% -12,10% -6,80% -18,37%
-80,74%
128
Kaia (KAIA)
Kaia
$0,055 $6.91M 0,22% -1,57% -2,03% -4,66% -16,58% -62,24% -55,71%
-86,42%
129
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,79 $11.98M 0,86% -2,17% -1,42% -8,33% -11,57% -45,78% -54,67%
-96,77%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $12.94M -0,22% -6,08% 8,33% 10,54% -27,57% -69,72% -44,41%
-85,39%
131
Injective (INJ)
INJ
Injective
$3,07 $48.93M -0,48% -3,25% -9,48% -1,68% -30,97% -77,92% -77,03%
-94,15%
132
Sun Token (SUN)
SUN
Sun Token
$0,016 $26.92M -0,18% -1,20% -6,06% -6,93% -11,36% -29,07% -7,01%
-99,98%
133
Power Protocol (POWER)
Power Protocol
$1,40 $28.27M 0,89% -22,75% 269,20% 463,35% 605,68% ---% ---%
-38,89%
134
crvUSD (CRVUSD)
crvUSD
$1,00 $14.24M 0,23% -0,03% 0,15% 0,68% -0,21% -0,22% -0,21%
-9,81%
135
IOTA (IOTA)
IOTA
IOTA
$0,067 $8.61M -0,11% -3,78% -5,83% -2,31% -22,02% -66,95% -66,67%
-98,73%
136
Pyth Network (PYTH)
Pyth Network
$0,049 $13.42M -0,74% -4,76% -8,78% -0,01% -23,00% -59,77% -76,43%
-95,86%
137
Celestia (TIA)
TIA
Celestia
$0,32 $32.18M -0,33% -5,67% -4,15% -4,97% -29,87% -81,79% -91,30%
-98,47%
138
Siren (SIREN)
Siren
$0,38 $18.99M -0,91% 13,95% 76,45% 205,58% 331,48% 284,27% 555,76%
-26,71%
139
The Graph (GRT)
GRT
The Graph
$0,026 $14.43M -0,49% -2,69% -3,82% -5,47% -27,60% -72,48% -78,57%
-99,08%
140
SPX6900 (SPX)
SPX
SPX6900
$0,30 $8.18M 0,15% -5,72% -8,38% -1,63% -21,38% -83,24% -45,60%
-86,86%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $16.77M -0,42% -5,54% -2,76% -7,37% -18,29% -66,17% -69,27%
-99,88%
142
FLOKI (FLOKI)
FLOKI
$0,000028 $33.62M -0,01% -1,61% -6,92% -6,93% -31,93% -74,36% -65,38%
-91,73%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.42M ---% -0,13% -0,18% -0,30% -0,21% -0,80% -0,64%
-13,20%
144
Maple Finance (SYRUP)
Maple Finance
$0,23 $13.33M -0,03% -5,48% 0,90% -17,56% -34,72% -54,22% 73,02%
-64,86%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,074 $10.44M -0,28% -3,78% -2,07% -7,89% -41,56% ---% ---%
-91,64%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $25.04M -0,40% -4,93% -9,61% -14,87% -42,69% -80,61% -77,60%
-95,91%
148
Optimism (OP)
OP
Optimism
$0,12 $80.66M -0,80% -0,45% -7,27% -37,74% -60,26% -84,57% -89,21%
-97,54%
149
Conflux (CFX)
CFX
Conflux
$0,048 $9.72M -0,35% -3,40% -6,87% -7,19% -28,67% -75,89% -58,09%
-97,15%
150
BTSE Token (BTSE)
BTSE Token
$1,54 $12.24M 0,27% -2,85% -2,98% 4,79% -1,05% -4,43% 19,32%
-83,38%
151
Helium (HNT)
HNT
Helium
$1,32 $4.45M 0,23% -6,04% -9,23% 43,70% 19,98% -54,32% -58,50%
-97,59%
152
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.21M 0,27% -2,91% -7,56% -11,94% -30,10% -58,60% -69,11%
-96,07%
153
AB (AB)
AB
AB
$0,0024 $5.90M 0,09% 0,83% -2,42% 1,50% -15,82% -70,22% -82,10%
-85,93%
154
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000043 $120.50M 1,99% 19,65% 18,24% 29,29% 14,70% -29,39% -35,42%
-100,00%
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,00 $22.73M -0,14% -3,23% -9,32% -5,39% -33,49% -78,80% -72,40%
-92,77%
157
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.83M 0,03% 0,10% 0,05% 0,22% 0,02% ---% ---%
-3,19%
158
Monad (MON)
MON
Monad
$0,021 $55.08M 1,03% -1,76% -0,64% -8,27% -2,34% ---% ---%
-57,38%
159
Starknet (STRK)
Starknet
$0,041 $39.48M -0,04% -4,77% -11,32% -18,42% -41,05% -68,77% -80,91%
-99,08%
160
The Sandbox (SAND)
The Sandbox
$0,083 $23.33M -0,58% -2,04% -0,91% -6,99% -32,72% -71,12% -73,34%
-99,01%
161
Axie Infinity (AXS)
AXS
Axie Infinity
$1,30 $43.63M -0,78% -3,55% 0,75% -6,30% -46,12% -46,31% -64,40%
-99,21%
162
YLDS (YLDS)
YLDS
$1,00 $8.53M 0,01% ---% ---% ---% 0,02% ---% ---%
-0,12%
164
AUSD (AUSD)
AUSD
$1,00 $44.49M -0,01% 0,01% 0,01% -0,08% -0,01% -0,02% 0,07%
-2,14%
165
Humanity (H)
H
Humanity
$0,12 $91.73M -0,78% -4,22% -27,15% -48,37% -18,36% 219,99% ---%
-69,65%
166
River (RIVER)
River
$10,92 $25.33M -1,38% 1,22% 33,90% -41,14% -77,89% ---% ---%
-87,50%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $14.86M 0,08% 1,70% -4,95% -2,30% -43,14% -35,62% -50,01%
-81,63%
170
Pendle (PENDLE)
Pendle
$1,25 $28.05M -0,34% -4,23% 3,24% 5,74% -37,62% -76,63% -56,02%
-83,30%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000098 $26.55M -0,06% -0,07% 2,07% 2,61% -12,62% -67,09% -28,87%
-85,72%
172
Plasma (XPL)
XPL
Plasma
$0,092 $54.84M -0,60% -3,40% -3,47% -6,23% -36,87% ---% ---%
-94,54%
173
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $62.22M -0,28% -1,93% -9,17% -8,05% -36,16% -78,18% -64,61%
-95,76%
174
Venice Token (VVV)
VVV
Venice Token
$4,51 $33.83M 0,53% 10,79% 2,41% 86,47% 40,14% 56,42% 10,42%
-80,07%
176
Zebec Network (ZBCN)
Zebec Network
$0,0020 $10.65M 0,41% -2,53% -6,03% -5,81% -27,46% -57,85% 26,42%
-71,25%
177
Lombard (BARD)
Lombard
$0,87 $27.06M -0,28% -1,85% 13,45% 8,04% 13,86% ---% ---%
-48,92%
178
NEO (NEO)
NEO
NEO
$2,72 $7.31M 0,06% -2,31% -1,56% -4,64% -23,04% -57,08% -71,30%
-98,63%
179
Vision (VSN)
VSN
Vision
$0,053 $6.89M -1,71% -0,61% -0,16% 2,21% -4,14% -75,17% ---%
-76,13%
181
Ultima (ULTIMA)
Ultima
$5.003,88 $10.56M -0,46% -2,64% -14,27% 1,27% -4,05% 27,55% -73,10%
-78,06%
182
Theta Network (THETA)
THETA
Theta Network
$0,19 $6.39M -0,31% -2,92% -5,46% -13,96% -29,93% -77,85% -83,83%
-98,81%
183
Decentraland (MANA)
Decentraland
$0,096 $14.33M -0,91% -0,47% -1,86% -6,06% -29,06% -67,68% -66,78%
-98,35%
184
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $71.34M -0,25% -3,51% -0,30% -3,09% -10,05% ---% ---%
-89,78%
186
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $8.89M -0,55% 0,37% -4,85% -7,44% -29,15% -64,83% -67,60%
-97,36%
188
Compound (COMP)
COMP
Compound
$18,34 $12.71M -0,60% -1,98% 0,57% -20,06% -22,93% -64,64% -64,19%
-97,84%
189
ZKsync (ZK)
ZK
ZKsync
$0,019 $13.14M 0,09% -2,27% -4,99% -15,51% -29,81% -66,38% -80,20%
-94,02%
191
GALA (GALA)
GALA
$0,0036 $28.32M -0,44% -1,30% -6,59% -10,55% -38,50% -78,57% -81,35%
-99,56%
192
Fluid (FLUID)
Fluid
$2,15 $3.90M -0,29% 2,81% 2,30% -6,48% -31,55% -68,90% -64,01%
-91,17%
193
BUILDon (B)
B
BUILDon
$0,17 $10.61M 0,53% 19,91% 27,89% 17,00% -14,66% -74,96% ---%
-77,09%
194
WeFi (WFI)
WFI
WeFi
$2,07 $2.68M 0,01% 1,60% -8,13% -4,26% -26,60% 414,71% 458,51%
-30,92%
195
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $8.50M 0,05% -15,75% 7,31% 23,61% 9,38% -18,38% ---%
-62,19%
196
Sentient (SENT)
Sentient
$0,023 $24.63M -0,21% -4,92% -0,08% -1,85% -9,43% ---% ---%
-52,53%
197
MX (MX)
MX
MX
$1,79 $3.71M 0,27% 0,04% -0,52% -1,09% -8,17% -22,05% -41,32%
-69,41%
198
The9bit (9BIT)
The9bit
$0,020 $4.98M -0,01% -0,27% 22,35% 90,04% 143,38% ---% ---%
-8,66%
199
RealLink (REAL)
RealLink
$0,052 $3.83M -0,06% -3,37% -3,10% -3,02% -29,16% -2,16% 630,47%
-94,75%
200
KOGE (KOGE)
KOGE
$48,00 $65.04M 0,01% ---% 0,02% 0,02% 0,12% ---% 7,98%
-37,62%
201
DeXe (DEXE)
DeXe
$3,44 $9.17M 1,32% 2,90% 42,97% 45,34% 14,51% -55,16% -81,07%
-89,37%
202
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $30.99M -0,65% -6,37% -12,28% -19,11% -38,28% -29,13% -35,80%
-94,38%
203
Convex Finance (CVX)
CVX
Convex Finance
$1,73 $12.58M 0,29% -0,51% -12,77% -12,34% -20,11% -60,38% -25,52%
-97,13%
205
Raydium (RAY)
RAY
Raydium
$0,59 $20.78M -0,19% -3,65% -9,36% -4,58% -42,33% -81,64% -73,86%
-96,49%
207
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $68.36M -0,01% -6,07% -15,83% -18,49% -48,51% -83,93% -48,64%
-93,70%
208
Sonic (S)
S
Sonic
$0,040 $15.39M -0,71% -1,14% -8,05% -10,69% -40,39% -86,87% -94,28%
-96,11%
209
GUSD (GUSD)
GUSD
$1,00 $1.65M 0,13% 0,02% 0,19% 0,12% 0,12% ---% ---%
-1,74%
210
eCash (XEC)
XEC
eCash
$0,0000074 $5.27M -0,10% -5,00% -6,83% -11,98% -28,53% -65,75% -68,28%
-98,06%
213
Immutable (IMX)
IMX
Immutable
$0,16 $11.63M -0,27% -1,62% -0,08% -2,19% -29,01% -70,88% -75,94%
-98,27%
214
THORChain (RUNE)
THORChain
$0,40 $31.41M -0,13% -2,24% -4,47% -4,83% -29,60% -71,78% -69,45%
-98,10%
215
OriginTrail (TRAC)
OriginTrail
$0,31 $6.89M -0,01% -2,16% -7,62% -7,19% -18,24% -32,92% -20,88%
-91,15%
216
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $8.12M 0,02% 0,18% 0,22% -0,02% 0,33% 1,34% ---%
-8,69%
217
Golem (GLM)
GLM
Golem
$0,13 $9.21M -0,75% -0,46% -21,01% -31,94% -41,46% -47,71% -63,89%
-89,83%
218
0G (0G)
0G
0G
$0,62 $18.89M 0,05% -4,58% -5,33% -1,70% -23,42% ---% ---%
-91,16%
221
MultiversX (EGLD)
MultiversX
$4,45 $7.39M -0,67% -0,22% -2,44% -11,00% -22,01% -71,02% -79,23%
-99,18%
223
SafePal (SFP)
SFP
SafePal
$0,26 $3.07M -0,72% 0,54% -5,89% 2,98% -27,47% -48,46% -58,37%
-93,75%
224
Vaulta (A)
A
Vaulta
$0,080 $16.36M -0,35% -0,81% -2,38% -8,79% -27,60% -84,99% ---%
-89,74%
225
Berachain (BERA)
Berachain
$0,60 $32.64M -0,75% -3,06% 0,57% -11,79% -2,85% -69,71% -92,05%
-95,92%
226
1INCH (1INCH)
1INCH
$0,091 $12.57M -0,13% -3,71% -1,66% -6,34% -24,63% -65,18% -62,52%
-98,94%
227
Amp (AMP)
AMP
Amp
$0,0015 $5.04M 0,80% -0,87% -2,88% -4,37% -24,53% -59,70% -67,67%
-98,80%
230
Walrus (WAL)
WAL
Walrus
$0,076 $7.45M -0,41% -1,68% -6,67% -12,90% -37,66% -81,20% ---%
-89,98%
231
Jito (JTO)
JTO
Jito
$0,27 $13.81M -1,53% -1,79% -13,34% 1,22% -39,74% -84,92% -88,92%
-95,41%
234
Keeta (KTA)
KTA
Keeta
$0,24 $3.21M 0,66% -2,96% -5,90% -11,04% -28,46% -82,74% ---%
-85,56%
236
Seeker (SKR)
SKR
Seeker
$0,021 $14.41M 0,83% -0,16% 1,00% -12,18% -1,32% ---% ---%
-61,95%
237
GoMining Token (GOMINING)
GoMining Token
$0,29 $11.39M -1,16% -5,75% -10,62% -10,99% -22,01% -46,04% -32,81%
-47,72%
238
Zano (ZANO)
Zano
$7,85 $1.46M -0,08% 1,08% -12,97% -7,20% -15,35% -21,73% -7,07%
-55,91%
239
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $7.11M -0,43% -4,07% 2,48% 7,00% 9,08% -48,11% -43,21%
-90,44%
240
DOLA (DOLA)
DOLA
$1,00 $1.06M ---% -0,04% -0,01% 0,01% -0,21% -0,24% 0,29%
-46,83%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko