Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Bonk (BONK)
Bonk
$0,0000087 $81.45M -1,32% -9,75% -1,50% -18,04% -37,52% -60,43% -80,41%
-85,02%
117
Jupiter (JUP)
JUP
Jupiter
$0,23 $32.31M -1,28% -8,96% -6,48% -18,40% -44,30% -56,56% -80,10%
-88,70%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.052,66 $1.75M -0,58% -6,07% 0,82% -10,10% -26,36% 10,81% -21,69%
-42,39%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$86.128,00 $97.73M -0,56% -5,10% -0,58% -9,14% -21,45% -16,06% -10,17%
-31,47%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $18.39M ---% 0,01% 0,02% ---% ---% -0,01% 0,11%
-2,72%
124
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $72.03M ---% ---% ---% 0,01% 0,01% ---% 0,05%
-2,44%
125
USDai (USDAI)
USDai
$1,00 $1.99M -0,08% 0,05% ---% -0,34% -0,95% ---% ---%
-15,80%
126
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0097 $122.54M -1,19% -11,17% -5,94% -22,66% -46,86% -31,64% ---%
-85,81%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$146,52 $2.92M -0,55% -6,95% -3,11% -7,95% -31,46% -24,29% -41,26%
-52,65%
128
Dash (DASH)
DASH
Dash
$48,24 $107.96M -1,99% -14,61% -14,43% -45,00% -13,11% 94,17% 26,09%
-96,75%
129
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,23 $92.38M -1,11% -10,93% -16,26% -17,00% -2,21% -72,00% -87,68%
-93,38%
130
Beldex (BDX)
BDX
Beldex
$0,079 $11.72M -0,57% -3,43% -1,25% -3,81% -1,13% 23,89% -0,17%
-82,31%
132
SPX6900 (SPX)
SPX
SPX6900
$0,60 $35.25M -1,18% -11,10% 19,51% 20,11% -28,31% -19,09% -15,09%
-73,46%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,62 $25.91M -1,20% -9,06% -8,34% -23,58% -42,18% -13,38% -59,11%
-73,36%
134
Optimism (OP)
OP
Optimism
$0,29 $68.21M -1,53% -10,81% -5,07% -24,06% -26,96% -64,33% -88,04%
-93,95%
135
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $90.12M -0,94% -9,59% -0,71% -7,93% -19,74% -46,34% -42,85%
-97,47%
137
Starknet (STRK)
Starknet
$0,11 $127.21M -2,74% -15,13% -23,09% -48,42% 8,96% -35,14% -83,96%
-97,40%
138
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.826,06 $531.10M -0,45% -5,82% -0,25% -9,36% -26,43% 9,77% -23,12%
-42,83%
139
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,82 $94.48M -1,29% -12,60% -7,24% -26,06% -48,17% -57,80% -50,72%
-83,80%
140
tBTC (TBTC)
tBTC
$85.872,00 $20.59M -0,12% -5,26% -1,51% -9,46% -21,58% -16,32% -10,56%
-31,54%
141
Lido DAO (LDO)
LDO
Lido DAO
$0,59 $41.50M -1,62% -9,33% -5,48% -19,88% -32,12% -43,87% -67,58%
-91,92%
142
MYX Finance (MYX)
MYX
MYX Finance
$2,75 $37.01M -0,29% 5,00% -1,27% 9,03% 33,36% 2.817,35% ---%
-85,54%
143
Injective (INJ)
INJ
Injective
$5,24 $62.07M -1,63% -11,58% -1,96% -20,00% -30,80% -59,71% -82,79%
-90,00%
144
AB (AB)
AB
AB
$0,0058 $16.21M -0,05% -3,26% -6,72% -15,72% -6,74% -20,67% 10.510,75%
-66,29%
145
Stacks (STX)
STX
Stacks
$0,28 $13.39M -0,32% -10,01% -7,76% -18,84% -32,09% -69,28% -87,35%
-92,67%
146
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$170,37 $3.13M -0,48% -6,74% -4,52% -7,92% -31,50% -24,41% -42,39%
-53,20%
147
USDD (USDD)
USDD
$1,00 $8.63M -0,01% -0,02% 0,03% 0,07% 0,07% 0,05% 0,02%
-4,93%
148
Telcoin (TEL)
TEL
Telcoin
$0,0052 $7.68M -1,71% -4,55% -1,97% -22,65% 52,04% -7,87% -31,91%
-91,90%
149
Tezos (XTZ)
XTZ
Tezos
$0,46 $21.86M -0,66% -5,87% -5,81% -16,63% -19,77% -30,11% -71,36%
-94,92%
150
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.826,84 $271.93M -0,47% -5,85% -0,24% -10,08% -26,61% 9,85% -23,82%
-42,84%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $7.96M 0,01% -0,04% -0,02% 0,03% -0,18% -0,20% -0,42%
-38,46%
153
The Graph (GRT)
GRT
The Graph
$0,046 $21.44M -0,76% -8,64% -6,56% -18,14% -24,69% -61,87% -83,51%
-98,38%
154
Celestia (TIA)
TIA
Celestia
$0,57 $168.46M -1,79% -7,15% -5,38% -30,49% -36,66% -80,87% -92,98%
-97,24%
155
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.92M -0,11% -0,49% -0,39% -0,04% -0,34% -0,17% -0,33%
-20,83%
156
Ether.fi (ETHFI)
Ether.fi
$0,75 $41.01M -0,91% -7,01% 7,73% -14,77% -22,02% -44,47% -70,10%
-91,13%
158
Ultima (ULTIMA)
Ultima
$4.407,72 $17.24M -1,53% -14,42% 43,23% 31,55% 14,80% -70,75% -14,69%
-80,65%
160
Kaia (KAIA)
Kaia
$0,074 $10.29M -0,64% -5,88% -6,48% -15,00% -28,15% -40,08% -63,55%
-81,79%
161
Stader ETHx (ETHX)
Stader ETHx
$3.040,15 $1.28M -0,37% -5,88% -0,10% -9,93% -26,46% 10,55% -21,25%
-42,08%
164
JUST (JST)
JST
JUST
$0,043 $75.00M -1,00% 7,04% 13,48% 17,35% 21,34% 14,77% 12,55%
-77,96%
165
GHO (GHO)
GHO
GHO
$1,00 $17.28M 0,13% 0,12% 0,09% 0,10% 0,10% 0,20% 0,64%
-2,94%
166
FLOKI (FLOKI)
FLOKI
$0,000043 $44.06M -1,18% -10,09% -5,13% -19,55% -37,71% -59,38% -81,79%
-87,43%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$0,98 $14.72M -0,54% -3,50% -7,50% -13,03% -21,41% 13,88% -17,70%
-64,07%
169
Pendle (PENDLE)
Pendle
$2,46 $67.49M -2,50% -7,07% 11,59% 2,01% -20,31% -40,81% -56,89%
-67,19%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,59 $37.09M -0,85% -8,35% -5,97% -15,86% -28,32% -54,24% -73,87%
-87,29%
172
IOTA (IOTA)
IOTA
IOTA
$0,096 $11.44M -2,34% -15,06% -18,41% -25,20% -30,35% -59,58% -63,87%
-98,16%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,92 $13.80M -0,43% -4,14% -2,41% -10,62% -11,06% -47,87% -71,20%
-95,94%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $16.69M -1,08% -4,04% -1,69% -9,84% -16,16% -50,35% -70,62%
-88,34%
176
Sun Token (SUN)
SUN
Sun Token
$0,020 $30.71M -0,29% -2,92% -4,86% -8,35% -8,11% 2,59% -9,70%
-99,97%
177
Pyth Network (PYTH)
Pyth Network
$0,067 $22.21M -1,50% -11,33% -7,80% -24,80% -37,41% -62,71% -86,25%
-94,41%
178
Basic Attention (BAT)
BAT
Basic Attention
$0,25 $83.23M -3,09% -4,02% 33,09% 44,90% 54,05% 59,92% -17,21%
-86,57%
180
AINFT (NFT)
NFT
AINFT
$0,00000038 $37.98M 0,05% -2,29% -1,48% -2,69% -5,73% -12,96% -25,48%
-94,94%
181
Merlin Chain (MERL)
Merlin Chain
$0,34 $42.38M -1,28% -5,82% -5,83% -5,76% 5,12% 215,05% -11,39%
-76,46%
182
Plasma (XPL)
XPL
Plasma
$0,19 $80.82M -2,45% -9,65% -3,41% -17,04% -37,32% ---% ---%
-88,86%
184
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.127,31 $12.64M -0,57% -5,76% -0,03% -9,15% -26,12% 9,53% -22,36%
-42,53%
185
Helium (HNT)
HNT
Helium
$1,96 $6.76M -1,28% -7,11% 2,94% -17,16% -21,60% -53,04% -73,85%
-96,42%
186
Conflux (CFX)
CFX
Conflux
$0,071 $24.69M -1,21% -11,84% -12,39% -18,39% -29,98% -26,74% -66,03%
-95,83%
187
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $22.25M -2,08% -6,24% -14,63% -28,47% -42,50% ---% ---%
-88,28%
188
The Sandbox (SAND)
The Sandbox
$0,14 $28.58M -0,72% -10,78% -9,31% -23,12% -31,79% -60,34% -78,74%
-98,36%
189
Sonic (S)
S
Sonic
$0,095 $42.36M -1,94% -11,78% -8,64% -24,95% -31,74% -83,27% ---%
-90,77%
190
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$86.253,00 $26.99M -0,73% -4,99% -0,63% -9,14% -21,38% -16,27% -10,36%
-31,57%
191
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $3.11M -0,86% -7,92% -6,57% -13,72% -25,95% -40,09% -67,87%
-71,42%
192
Decred (DCR)
DCR
Decred
$20,50 $6.38M 0,29% -13,72% -18,16% -44,36% 25,14% 39,38% 22,76%
-91,70%
193
Flow (FLOW)
Flow
$0,22 $7.85M -1,06% -6,95% -7,30% -15,95% -16,83% -51,47% -77,35%
-99,49%
194
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000017 $23.87M 0,14% -2,34% 9,40% 0,78% 23,53% 21,52% -64,82%
-75,81%
196
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $111.37M -0,95% -10,02% 0,15% -17,90% -34,11% -69,59% -89,37%
-92,96%
197
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $20.36M -1,04% -6,20% -5,67% -19,72% -32,33% -65,00% -76,14%
-99,86%
198
EURC (EURC)
EURC
$1,16 $16.07M ---% 0,11% 0,76% -0,27% 0,42% 3,60% 9,71%
-14,27%
199
Compound (COMP)
COMP
Compound
$34,76 $133.93M 3,57% 7,82% 21,84% 8,42% -0,16% -23,77% -51,18%
-96,26%
200
Wrapped HYPE (WHYPE)
Wrapped HYPE
$30,93 $101.61M -1,46% -9,68% -3,63% -19,42% -28,83% 22,71% ---%
-47,30%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,99 $1.88M -1,34% -8,70% -2,16% -14,20% -29,03% -45,97% -69,37%
-84,55%
203
Gnosis (GNO)
GNO
Gnosis
$122,69 $6.97M -0,86% -7,02% -4,35% -1,82% -5,23% -11,90% -55,63%
-80,90%
204
USX (USX)
USX
USX
$1,00 $3.24M ---% -0,04% -0,04% 0,01% -0,01% ---% ---%
-3,52%
205
GALA (GALA)
GALA
$0,0069 $48.42M -1,30% -10,02% -7,44% -19,90% -31,47% -67,63% -84,29%
-99,16%
206
Fasttoken (FTN)
FTN
Fasttoken
$0,73 $2.12M -3,71% -12,86% -58,71% -58,90% -57,82% -83,25% -76,91%
-83,70%
207
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.21M 0,34% -0,28% 0,10% -0,17% -0,26% -0,36% -0,25%
-13,40%
208
Theta Network (THETA)
THETA
Theta Network
$0,31 $21.49M -0,66% -10,62% -13,67% -23,93% -36,44% -68,08% -89,52%
-98,02%
209 $0,31 $2.49M 6,26% 5,94% ---% ---% ---% ---% ---%
-7,75%
214
Undeads Games (UDS)
UDS
Undeads Games
$2,88 $1.45M -1,92% 0,56% 26,87% 34,60% 15,61% 236,54% 949,00%
-4,60%
215
Vaulta (A)
A
Vaulta
$0,18 $33.08M -0,69% -8,80% -12,36% -24,29% -31,65% ---% ---%
-76,61%
216
Chiliz (CHZ)
CHZ
Chiliz
$0,029 $40.73M -0,45% -7,17% 2,66% -6,65% -7,23% -39,17% -71,81%
-96,75%
217
Decentraland (MANA)
Decentraland
$0,15 $25.05M -0,97% -8,81% -7,79% -24,42% -33,71% -57,43% -76,15%
-97,42%
218
ZKsync (ZK)
ZK
ZKsync
$0,034 $25.99M -2,26% -11,69% -11,16% -35,88% 14,89% -53,78% -82,27%
-89,54%
219
Maple Finance (SYRUP)
Maple Finance
$0,25 $23.07M -0,98% -6,75% -17,67% -42,82% -43,58% -14,98% 19,93%
-61,49%
220
NEO (NEO)
NEO
NEO
$4,01 $11.76M -0,81% -7,39% -3,23% -14,48% -19,45% -42,50% -74,28%
-97,98%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
$86.446,00 $65.98M -0,08% -4,83% -0,41% -8,85% -21,30% -16,51% ---%
-31,47%
222
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.86M -0,01% -0,02% -0,03% -0,08% -0,20% -0,64% -0,05%
-12,90%
225
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.049,88 $4.49M -0,54% -6,09% -0,57% -10,18% -26,40% 10,95% -20,82%
-42,41%
226
Frax Ether (FRXETH)
Frax Ether
$2.779,02 $6.72M -0,47% -5,83% 0,53% -9,69% -26,93% 7,73% -24,61%
-43,31%
228
LayerZero (ZRO)
ZRO
LayerZero
$1,35 $40.35M -0,44% 2,00% 7,99% -6,14% -13,58% -56,19% -73,64%
-81,91%
229
Fartcoin (FARTCOIN)
Fartcoin
$0,27 $131.93M -4,84% -16,57% 13,95% 10,43% -15,65% -79,09% 7,48%
-89,01%
230
Monad (MON)
MON
Monad
$0,024 $504.93M -3,88% -20,54% ---% ---% ---% ---% ---%
-49,52%
231
Zebec Network (ZBCN)
Zebec Network
$0,0028 $15.74M -1,23% -6,64% -10,72% -4,42% -25,71% 72,69% 133,63%
-59,99%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.837,78 $10.00M -0,10% -5,44% 0,23% -8,86% -26,26% 9,82% -23,58%
-42,62%
233
Raydium (RAY)
RAY
Raydium
$0,99 $33.30M -0,96% -9,60% -5,30% -22,19% -39,51% -70,29% -81,98%
-94,12%
236
Arweave (AR)
AR
Arweave
$3,92 $42.19M -1,57% -4,57% -2,82% -9,70% 10,56% -51,85% -84,17%
-95,60%
237
Falcon Finance (FF)
FF
Falcon Finance
$0,11 $31.61M -2,36% -6,98% -15,88% -14,56% -16,24% ---% ---%
-85,86%
238
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,52 $38.41M -1,63% -12,24% -5,26% -22,73% -43,08% -63,79% -86,22%
-90,78%
239
1INCH (1INCH)
1INCH
$0,18 $14.00M -1,45% -9,50% -5,73% -5,13% 8,25% -24,68% -58,91%
-97,96%
240
Cheems Token (CHEEMS)
Cheems Token
$0,0000012 $1.76M -2,88% -1,20% 4,53% -1,82% -11,58% -30,08% 77,03%
-43,91%
241
Wrapped AVAX (WAVAX)
Wrapped AVAX
$12,97 $81.05M -1,33% -8,73% -2,30% -14,10% -28,91% -47,10% -70,91%
-99,35%
Ultima atualização há 18 minutos
Fonte dos dados: CoinGecko