Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CHZ Chiliz	$0,039	$59.47M	-0,61%	3,09%	5,85%	17,67%	-8,75%	-1,85%	-14,95%	-95,53%
117	FDUSD First Digital USD	$1,00	$99.26M	-0,07%	---%	0,10%	-0,03%	0,07%	0,24%	0,08%	-13,06%
118	KITE Kite	$0,21	$55.41M	-0,18%	-5,52%	-27,08%	-12,69%	1,23%	---%	---%	-34,85%
120	GNO Gnosis	$139,60	$3.85M	0,29%	6,66%	11,15%	9,67%	6,33%	4,21%	11,24%	-78,28%
121	CRV Curve DAO	$0,25	$58.08M	-0,05%	3,57%	3,20%	1,69%	-3,07%	-69,79%	-42,27%	-98,40%
122	PIPPIN pippin	$0,37	$15.54M	0,75%	-2,09%	14,04%	-33,14%	-42,21%	2.251,88%	1.799,61%	-59,39%
123	ADI ADI	$3,66	$3.62M	-1,04%	-5,27%	18,38%	10,23%	21,23%	---%	---%	-5,74%
124	BTT BitTorrent	$0,00000034	$50.08M	-0,41%	-2,82%	6,84%	2,01%	-1,07%	-48,51%	-50,28%	-89,95%
125	NFT AINFT	$0,00000033	$9.90M	0,03%	-0,41%	-0,65%	0,53%	-0,94%	-27,07%	-21,09%	-95,56%
126	CFX Conflux	$0,064	$68.13M	-0,67%	6,94%	31,27%	33,94%	14,33%	-64,75%	-24,27%	-96,27%
128	TIA Celestia	$0,37	$36.40M	-0,59%	3,92%	14,11%	13,70%	7,42%	-78,54%	-89,81%	-98,24%
130	KAIA Kaia	$0,055	$6.51M	-0,48%	1,14%	9,56%	0,49%	-6,78%	-65,51%	-50,25%	-86,56%
131	AERO Aerodrome Finance	$0,35	$12.35M	0,24%	3,76%	7,31%	2,46%	8,34%	-73,14%	-35,00%	-85,07%
132	INJ Injective	$3,17	$36.28M	-0,75%	3,17%	9,45%	5,43%	-0,29%	-76,68%	-68,35%	-93,97%
133	SUN Sun Token	$0,016	$20.95M	0,05%	-0,01%	1,48%	4,35%	-4,26%	-31,70%	3,09%	-99,98%
134	SPX SPX6900	$0,33	$8.36M	-0,95%	7,40%	8,78%	4,45%	6,45%	-73,57%	-18,74%	-85,23%
135	SYRUP Maple Finance	$0,27	$14.29M	0,10%	0,39%	21,52%	15,01%	-3,62%	-40,79%	71,58%	-59,12%
136	FLOKI FLOKI	$0,000031	$41.07M	-1,28%	5,23%	12,16%	15,10%	1,45%	-67,84%	-49,30%	-90,84%
137	BSV Bitcoin SV	$15,21	$9.10M	0,02%	-0,09%	15,77%	0,67%	-8,63%	-43,55%	-55,33%	-96,89%
138	JASMY JasmyCoin	$0,0061	$17.50M	---%	5,98%	3,32%	14,95%	-2,10%	-59,95%	-57,27%	-99,87%
139	2Z DoubleZero	$0,086	$8.90M	0,25%	3,31%	13,54%	18,21%	8,61%	---%	---%	-90,39%
140	PYTH Pyth Network	$0,050	$12.15M	-0,47%	3,06%	6,89%	2,57%	-5,62%	-57,44%	-67,01%	-95,83%
141	GRT The Graph	$0,027	$20.49M	-0,61%	1,24%	8,27%	6,59%	-2,94%	-69,98%	-70,91%	-99,04%
142	IOTA IOTA	$0,066	$8.55M	---%	1,74%	0,94%	-0,41%	-6,13%	-66,93%	-64,06%	-98,75%
143	VVV Venice Token	$6,26	$11.11M	0,86%	0,66%	15,65%	-3,54%	122,79%	108,46%	60,31%	-72,28%
144	IP Story	$0,79	$31.05M	-0,21%	1,08%	1,07%	-5,88%	-31,42%	-86,87%	-85,77%	-94,64%
145	OP Optimism	$0,13	$60.81M	-0,29%	2,63%	10,36%	6,88%	-32,29%	-81,75%	-84,96%	-97,30%
146	FRAX Legacy Frax Dollar	$0,99	$1.38M	0,03%	-0,05%	0,30%	0,04%	-0,06%	-0,57%	-0,57%	-12,98%
147	LIT Lighter	$1,09	$25.92M	-1,43%	-0,43%	8,11%	-21,16%	-32,84%	---%	---%	-86,10%
148	LDO Lido DAO	$0,32	$22.57M	-0,69%	4,39%	11,78%	5,60%	-9,83%	-75,20%	-66,00%	-95,63%
151	MON Monad	$0,024	$59.36M	0,20%	6,25%	16,22%	16,29%	2,18%	---%	---%	-50,30%
152	CRVUSD crvUSD	$0,99	$38.78M	0,07%	-0,51%	-0,12%	-0,51%	-0,18%	-0,58%	-0,58%	-9,92%
153	APEPE Ape and Pepe	$0,0000012	$24.78M	0,04%	1,25%	10,94%	20,47%	26,65%	-52,22%	-25,97%	-82,46%
154	XPL Plasma	$0,11	$63.16M	-0,35%	4,21%	19,52%	16,49%	15,27%	---%	---%	-93,30%
155	GREAT TheTrumpToken	$12,03	$2.12M	-0,02%	-0,12%	5,15%	9,32%	15,57%	21,96%	43,47%	-0,12%
156	TEL Telcoin	$0,0026	$1.46M	0,37%	2,95%	3,19%	3,91%	-10,30%	-49,30%	-53,09%	-95,92%
157	BARD Lombard	$1,09	$22.71M	1,50%	1,03%	-11,28%	9,27%	36,09%	---%	---%	-36,05%
158	ENS Ethereum Name Service	$6,38	$21.50M	-0,33%	3,77%	9,51%	7,05%	-8,04%	-74,00%	-61,82%	-92,34%
159	BTSE BTSE Token	$1,49	$4.76M	-0,24%	2,18%	-7,64%	-6,25%	3,17%	-11,62%	28,68%	-83,77%
160	DEXE DeXe	$5,11	$8.09M	0,75%	-5,41%	15,70%	52,80%	107,20%	-31,04%	-70,69%	-84,22%
162	HNT Helium	$1,25	$7.48M	1,24%	6,19%	6,89%	-0,61%	12,64%	-52,84%	-61,65%	-97,73%
163	SAND The Sandbox	$0,087	$20.13M	-0,61%	3,11%	7,85%	4,88%	-2,46%	-69,05%	-69,72%	-98,97%
164	LUNC Terra Luna Classic	$0,000042	$11.20M	0,25%	0,49%	0,82%	-1,22%	24,91%	-30,12%	-33,96%	-100,00%
165	STRK Starknet	$0,040	$23.35M	-0,55%	0,47%	3,69%	0,45%	-19,98%	-69,89%	-78,48%	-99,09%
166	XCN Onyxcoin	$0,0061	$24.29M	1,48%	-2,05%	28,82%	31,30%	13,80%	-47,88%	-53,08%	-96,72%
167	H Humanity	$0,12	$10.94M	0,09%	-3,51%	-8,50%	-1,53%	-40,97%	318,61%	---%	-68,12%
168	TWT Trust Wallet	$0,53	$11.78M	-0,19%	0,96%	7,93%	9,46%	1,38%	-30,25%	-39,21%	-80,48%
169	PENDLE Pendle	$1,33	$27.25M	-1,24%	4,26%	9,43%	3,43%	4,12%	-74,09%	-39,43%	-82,32%
170	AB AB	$0,0022	$3.66M	0,06%	1,40%	-0,87%	-8,55%	-7,89%	-75,92%	-85,66%	-87,26%
172	AUSD AUSD	$1,00	$32.66M	---%	0,02%	---%	---%	-0,02%	-0,02%	0,03%	-2,12%
173	NUSD Neutrl USD	$1,00	$14.39M	0,07%	0,02%	-0,04%	0,10%	-0,10%	---%	---%	-3,29%
174	B BUILDon	$0,21	$11.25M	-2,67%	19,56%	3,67%	13,76%	48,03%	-61,75%	---%	-70,66%
176	9BIT The9bit	$0,026	$5.51M	0,45%	1,81%	16,13%	22,04%	115,90%	---%	---%	-0,10%
177	AXS Axie Infinity	$1,24	$38.06M	-0,31%	-0,17%	10,51%	-2,17%	-15,21%	-47,06%	-62,49%	-99,25%
179	GRASS Grass	$0,38	$15.04M	0,36%	4,99%	18,69%	30,82%	87,66%	-50,44%	-73,13%	-90,29%
180	ZBCN Zebec Network	$0,0020	$6.44M	-0,27%	0,97%	1,53%	3,13%	-8,36%	-53,58%	107,66%	-71,17%
181	NEO NEO	$2,79	$61.82M	-0,45%	-12,32%	12,04%	7,51%	-2,99%	-60,56%	-65,46%	-98,59%
182	FLUID Fluid	$2,50	$6.86M	0,20%	8,32%	16,14%	15,07%	5,81%	-60,21%	-49,86%	-89,74%
184	REAL RealLink	$0,062	$4.69M	0,24%	3,79%	13,15%	18,31%	13,65%	4,45%	1.251,20%	-93,73%
185	VSN Vision	$0,054	$4.18M	-1,00%	4,76%	3,35%	3,57%	2,44%	-69,14%	---%	-75,95%
186	S Sonic	$0,051	$59.46M	0,81%	7,06%	27,10%	28,01%	1,43%	-84,10%	-90,29%	-95,05%
188	FARTCOIN Fartcoin	$0,19	$49.26M	2,15%	14,99%	26,83%	22,60%	-2,66%	-77,34%	-44,56%	-92,38%
189	CVX Convex Finance	$2,05	$9.47M	-0,16%	2,28%	-12,22%	19,44%	4,12%	-42,65%	4,19%	-96,58%
190	COMP Compound	$19,37	$13.72M	-0,50%	4,29%	16,27%	9,16%	-4,23%	-56,19%	-53,73%	-97,73%
191	WAL Walrus	$0,083	$6.26M	-0,13%	4,34%	9,10%	7,44%	-2,45%	-79,59%	---%	-89,11%
192	ZK ZKsync	$0,020	$12.57M	0,20%	3,87%	10,25%	8,70%	-11,93%	-67,95%	-71,85%	-93,75%
193	WFI WeFi	$2,28	$3.69M	0,24%	-2,69%	3,41%	12,89%	8,28%	258,07%	412,93%	-24,81%
194	WIF dogwifhat	$0,18	$139.93M	-2,93%	9,78%	4,19%	-5,01%	-19,68%	-77,94%	-62,77%	-96,19%
195	MANA Decentraland	$0,094	$18.05M	-0,41%	2,20%	4,49%	-2,35%	-8,71%	-67,51%	-65,44%	-98,38%
196	THETA Theta Network	$0,18	$7.74M	-0,80%	1,42%	0,41%	-2,77%	-16,99%	-77,33%	-79,65%	-98,84%
198	FF Falcon Finance	$0,074	$62.33M	-0,31%	-0,01%	1,46%	-4,56%	-8,15%	---%	---%	-90,36%
201	GALA GALA	$0,0036	$28.27M	-1,06%	2,87%	6,88%	2,66%	-14,30%	-78,48%	-79,07%	-99,56%
202	RAY Raydium	$0,63	$19.58M	-0,31%	4,01%	8,03%	7,71%	-0,31%	-83,86%	-62,48%	-96,23%
203	REUSD Re Protocol reUSD	$1,07	$3.06M	0,03%	0,01%	0,26%	0,32%	0,58%	4,71%	---%	-1,05%
204	MX MX	$1,79	$7.02M	-0,01%	---%	-0,28%	-0,39%	-1,99%	-36,02%	-35,05%	-69,40%
205	KOGE KOGE	$47,99	$142.93M	-0,04%	-0,02%	0,12%	0,01%	0,04%	-0,03%	3,09%	-37,61%
206	RUNE THORChain	$0,45	$31.57M	0,16%	1,15%	9,62%	15,07%	7,87%	-63,98%	-62,21%	-97,83%
208	SENT Sentient	$0,022	$15.14M	-0,29%	1,14%	-4,43%	3,24%	-4,35%	---%	---%	-54,76%
209	ULTIMA Ultima	$4.123,03	$5.98M	-0,10%	1,11%	-1,01%	-16,48%	-19,94%	-50,37%	-75,88%	-81,94%
210	BAT Basic Attention	$0,10	$9.35M	-0,16%	0,68%	5,05%	-0,09%	-22,89%	-33,46%	-31,03%	-94,60%
211	BERA Berachain	$0,67	$32.48M	-0,36%	3,87%	26,24%	12,28%	-4,50%	-76,27%	-89,55%	-95,49%
213	TIBBIR Ribbita by Virtuals	$0,15	$6.95M	-0,78%	2,01%	-1,29%	-2,63%	10,13%	-0,33%	---%	-65,59%
215	TRAC OriginTrail	$0,33	$6.90M	0,22%	3,71%	8,09%	4,12%	-4,33%	-15,45%	-17,90%	-90,51%
216	XEC eCash	$0,0000073	$4.61M	-0,68%	2,62%	7,20%	3,58%	-13,86%	-64,46%	-65,50%	-98,07%
217	IMX Immutable	$0,17	$17.33M	-0,39%	2,97%	12,18%	3,59%	1,54%	-68,49%	-69,34%	-98,20%
218	SFP SafePal	$0,29	$2.90M	0,44%	2,34%	12,60%	10,49%	14,70%	-38,68%	-46,78%	-93,02%
219	1INCH 1INCH	$0,10	$26.52M	-0,11%	3,19%	9,74%	10,47%	3,26%	-59,38%	-49,62%	-98,82%
220	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$108.35M	-2,03%	8,42%	19,87%	23,91%	4,00%	-82,48%	-80,67%	-96,10%
222	BAN Comedian	$0,14	$9.82M	0,60%	7,37%	19,58%	26,58%	44,41%	58,32%	139,34%	-63,35%
223	SKR Seeker	$0,023	$5.71M	0,48%	1,20%	-5,48%	6,56%	-0,69%	---%	---%	-58,56%
224	COW CoW Protocol	$0,25	$5.94M	0,69%	5,52%	5,92%	14,92%	17,15%	-30,26%	-18,58%	-88,95%
226	GLM Golem	$0,14	$3.92M	0,15%	1,37%	8,56%	2,96%	-31,43%	-44,00%	-52,94%	-89,75%
227	A Vaulta	$0,084	$22.23M	0,19%	0,10%	10,06%	6,44%	-6,09%	-83,65%	---%	-89,32%
228	QUBIC Qubic	$0,00000100	$3.40M	-0,04%	9,35%	46,36%	111,68%	99,12%	-57,88%	-25,07%	-92,08%
231	JTO Jito	$0,29	$8.44M	-0,38%	4,63%	12,12%	9,44%	7,44%	-85,93%	-86,76%	-95,12%
234	EGLD MultiversX	$4,37	$14.19M	-0,37%	1,73%	4,76%	0,12%	-15,86%	-70,84%	-75,81%	-99,20%
235	AKT Akash Network	$0,44	$5.17M	-0,02%	1,40%	13,93%	46,63%	29,73%	-63,55%	-67,10%	-94,60%
237	0G 0G	$0,59	$8.74M	0,60%	1,94%	4,72%	-4,12%	-5,68%	---%	---%	-91,66%
239	SOSO SoSoValue	$0,40	$3.80M	0,09%	4,06%	11,30%	15,71%	1,16%	-30,83%	-25,41%	-71,86%
241	AR Arweave	$1,89	$25.15M	-1,12%	3,49%	18,82%	21,08%	-8,62%	-71,61%	-71,18%	-97,88%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko