Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	DASH Dash	$34,37	$62.47M	0,44%	1,56%	-16,76%	14,19%	5,96%	4,97%	61,59%	-97,71%
113	EURC EURC	$1,18	$40.34M	-0,01%	0,31%	0,20%	2,11%	1,91%	0,52%	3,20%	-12,83%
114	ZRO LayerZero	$1,68	$126.02M	2,01%	2,93%	-16,87%	-6,12%	-16,16%	-26,43%	-34,18%	-77,76%
115	FDUSD First Digital USD	$1,00	$55.17M	0,03%	0,06%	-0,06%	-0,19%	0,06%	0,07%	0,10%	-13,23%
116	STX Stacks	$0,22	$7.02M	0,19%	1,36%	-0,88%	2,92%	-8,55%	-63,87%	-64,52%	-94,21%
118	XTZ Tezos	$0,37	$12.89M	0,06%	1,42%	3,38%	6,79%	-7,87%	-48,32%	-25,58%	-95,99%
119	ETHFI Ether.fi	$0,46	$32.24M	0,37%	0,20%	7,54%	4,39%	-23,46%	-74,36%	-3,25%	-94,62%
120	MON Monad	$0,032	$86.45M	0,64%	5,27%	-11,03%	19,17%	47,02%	---%	---%	-34,76%
121	USX USX	$1,00	$7.18M	0,03%	0,01%	0,04%	0,01%	0,01%	-0,05%	---%	-3,71%
122	SEI Sei	$0,056	$23.81M	0,51%	2,95%	-0,60%	4,47%	-10,58%	-81,21%	-67,04%	-95,09%
124	PRIME PRIME	$1,03	$16.06M	0,02%	-0,25%	-0,24%	-0,05%	-0,01%	---%	---%	-31,47%
125	AERO Aerodrome Finance	$0,38	$19.30M	0,01%	2,91%	-1,46%	23,58%	19,99%	-67,45%	-3,56%	-83,42%
126	CRV Curve DAO	$0,23	$52.41M	0,67%	4,00%	5,59%	12,28%	-0,29%	-68,53%	-60,75%	-98,49%
127	SUN Sun Token	$0,018	$71.29M	0,09%	0,58%	0,64%	5,20%	2,25%	-28,56%	7,84%	-99,97%
128	TIA Celestia	$0,38	$42.48M	0,25%	1,48%	20,28%	31,27%	14,38%	-74,79%	-84,81%	-98,18%
129	DCR Decred	$19,64	$1.16M	0,18%	-1,58%	-9,76%	-2,21%	-21,41%	2,47%	54,60%	-92,08%
130	NFT AINFT	$0,00000033	$16.43M	-0,03%	-0,35%	-0,17%	2,35%	0,20%	-22,60%	-21,45%	-95,56%
131	INJ Injective	$3,29	$48.61M	0,17%	2,30%	7,86%	14,86%	5,76%	-74,48%	-61,09%	-93,75%
133	BTT BitTorrent	$0,00000033	$15.10M	0,87%	0,70%	-0,52%	4,41%	-2,72%	-46,70%	-46,06%	-90,47%
134	GNO Gnosis	$121,67	$2.83M	0,17%	1,25%	1,57%	0,42%	-6,13%	-20,84%	14,02%	-81,16%
135	BSV Bitcoin SV	$16,02	$10.64M	0,39%	3,62%	2,17%	1,73%	10,27%	-42,49%	-44,11%	-96,74%
136	LDO Lido DAO	$0,37	$43.64M	0,47%	2,31%	9,88%	19,10%	24,40%	-71,62%	-48,38%	-94,96%
137	SPX SPX6900	$0,33	$8.76M	0,83%	5,85%	1,65%	19,59%	9,64%	-74,05%	-21,07%	-85,42%
138	CFX Conflux	$0,059	$29.72M	0,05%	0,95%	7,21%	19,62%	-7,04%	-60,75%	-17,11%	-96,52%
139	FLOKI FLOKI	$0,000031	$37.91M	0,40%	2,29%	6,26%	16,74%	5,34%	-64,02%	-46,06%	-90,88%
141	2Z DoubleZero	$0,083	$6.80M	0,33%	0,36%	4,84%	1,38%	10,93%	-86,64%	---%	-90,69%
142	KAIA Kaia	$0,049	$4.96M	0,24%	2,33%	2,01%	2,99%	-5,00%	-68,64%	-52,57%	-88,07%
143	JASMY JasmyCoin	$0,0057	$12.79M	0,77%	1,02%	5,88%	10,04%	1,92%	-56,78%	-60,24%	-99,88%
146	CRVUSD crvUSD	$1,00	$77.70M	---%	---%	-0,03%	0,15%	0,14%	0,02%	-0,05%	-9,64%
147	APEPE Ape and Pepe	$0,0000013	$47.46M	0,40%	-0,39%	2,47%	6,59%	0,42%	2,22%	-39,89%	-81,21%
148	GRT The Graph	$0,025	$18.26M	0,37%	2,46%	1,71%	5,61%	-3,21%	-71,59%	-69,88%	-99,12%
149	RAVE RaveDAO	$1,07	$285.47M	0,01%	122,55%	-88,80%	333,48%	304,84%	---%	---%	-96,06%
150	ZBCN Zebec Network	$0,0028	$8.84M	0,31%	2,38%	4,61%	10,03%	4,82%	-31,70%	180,12%	-60,68%
151	SYRUP Maple Finance	$0,23	$7.71M	0,41%	0,71%	-2,12%	5,48%	-4,13%	-43,82%	51,73%	-64,96%
152	OP Optimism	$0,12	$45.67M	0,01%	2,15%	7,05%	12,52%	2,03%	-83,45%	-82,74%	-97,44%
154	PYTH Pyth Network	$0,045	$11.65M	0,53%	2,96%	2,62%	12,04%	5,31%	-71,59%	-68,67%	-96,23%
155	IOTA IOTA	$0,058	$7.59M	-0,05%	2,46%	3,21%	0,59%	-4,98%	-68,20%	-64,80%	-98,89%
156	XPL Plasma	$0,11	$73.64M	0,81%	0,05%	-22,99%	-11,58%	8,84%	-88,27%	---%	-93,78%
158	KITE Kite	$0,14	$22.18M	0,36%	1,09%	1,90%	-7,64%	-35,37%	---%	---%	-56,91%
159	COMP Compound	$25,68	$31.65M	0,48%	4,69%	22,69%	52,43%	33,45%	-41,46%	-35,93%	-96,99%
160	LUNC Terra Luna Classic	$0,000043	$8.27M	-0,07%	1,72%	1,01%	16,99%	7,49%	-25,82%	-29,81%	-100,00%
161	REAL RealLink	$0,072	$5.43M	0,28%	2,39%	3,99%	16,73%	20,75%	-11,15%	962,78%	-92,74%
162	ENS Ethereum Name Service	$5,99	$17.89M	0,32%	3,19%	1,34%	5,83%	-2,94%	-72,40%	-58,22%	-92,84%
163	PIEVERSE Pieverse	$0,98	$655.82M	1,90%	0,88%	132,51%	94,60%	76,45%	---%	---%	-39,30%
164	LIT Lighter	$0,90	$24.95M	0,61%	0,30%	-21,17%	-11,68%	-15,46%	---%	---%	-88,51%
165	THETA Theta Network	$0,23	$30.02M	-1,38%	5,89%	25,15%	45,31%	34,36%	-69,59%	-65,69%	-98,57%
166	PENDLE Pendle	$1,34	$37.17M	0,59%	5,93%	20,67%	30,59%	6,85%	-73,25%	-57,02%	-82,32%
167	GWEI ETHGas	$0,10	$38.60M	0,70%	-0,69%	58,29%	94,39%	129,41%	---%	---%	-17,67%
169	AUSD AUSD	$1,00	$58.89M	---%	---%	---%	-0,02%	---%	0,04%	0,01%	-2,14%
170	SAND The Sandbox	$0,080	$22.23M	0,18%	3,26%	1,70%	4,89%	-0,69%	-71,74%	-70,05%	-99,05%
171	STRK Starknet	$0,036	$19.48M	-0,13%	5,91%	8,71%	11,26%	-4,32%	-75,57%	-72,62%	-99,18%
173	FARTCOIN Fartcoin	$0,20	$28.12M	0,53%	3,98%	1,35%	21,17%	4,28%	-69,79%	-76,05%	-91,84%
175	NEO NEO	$2,86	$6.79M	0,05%	1,58%	0,19%	4,83%	6,49%	-54,55%	-48,62%	-98,55%
176	BTSE BTSE Token	$1,24	$2.96M	-0,34%	0,39%	7,34%	-0,75%	-16,13%	-26,49%	10,61%	-86,54%
177	9BIT The9bit	$0,025	$5.84M	-0,43%	-5,08%	-7,33%	-1,44%	1,42%	---%	---%	-11,40%
178	WIF dogwifhat	$0,20	$50.62M	0,53%	1,56%	0,32%	10,72%	10,73%	-74,59%	-53,02%	-95,85%
179	VSN Vision	$0,054	$3.43M	-0,06%	-0,52%	-5,10%	-10,19%	1,91%	-59,92%	---%	-76,06%
180	TEL Telcoin	$0,0021	$1.30M	0,12%	-1,02%	-10,85%	-6,46%	-15,77%	-56,65%	-57,03%	-96,81%
181	HNT Helium	$1,05	$4.49M	0,24%	-3,02%	1,62%	6,40%	-15,24%	-60,44%	-69,09%	-98,09%
182	GENIUS Genius	$0,57	$17.49M	2,62%	-11,93%	7,34%	---%	---%	---%	---%	-38,85%
183	IP Story	$0,54	$50.97M	6,20%	7,79%	6,97%	3,46%	-28,19%	-94,12%	-85,42%	-96,38%
185	AXS Axie Infinity	$1,11	$19.69M	0,26%	1,43%	-0,88%	-0,21%	-6,66%	-51,26%	-51,71%	-99,33%
186	GRASS Grass	$0,33	$18.60M	0,39%	6,14%	-4,92%	10,03%	-11,33%	-64,23%	-80,38%	-91,49%
187	H Humanity	$0,10	$38.67M	0,34%	-2,95%	3,15%	20,23%	7,36%	52,00%	---%	-73,80%
188	APXUSD apxUSD	$1,00	$2.21M	---%	-0,01%	-0,03%	0,14%	-0,02%	---%	---%	-10,21%
189	RAY Raydium	$0,67	$15.27M	2,42%	4,36%	1,82%	9,32%	7,69%	-77,98%	-69,02%	-96,05%
190	REUSD Re Protocol reUSD	$1,07	$13.61M	0,01%	-0,01%	---%	0,16%	0,39%	5,15%	---%	-0,59%
191	XCN Onyxcoin	$0,0047	$7.93M	-0,46%	0,97%	-0,84%	-0,31%	-10,97%	-59,43%	-73,10%	-97,44%
192	MANA Decentraland	$0,092	$13.46M	0,26%	2,49%	2,66%	7,82%	5,49%	-72,46%	-67,78%	-98,43%
193	FF Falcon Finance	$0,075	$21.73M	-0,59%	2,52%	-6,84%	4,69%	5,44%	-59,46%	---%	-90,35%
194	TWT Trust Wallet	$0,42	$14.20M	-0,29%	3,56%	-0,64%	7,99%	-17,08%	-68,66%	-46,24%	-84,75%
195	NUSD Neutrl USD	$1,00	$1.24M	-0,01%	---%	-0,07%	-0,53%	-0,10%	---%	---%	-3,14%
196	WFI WeFi	$2,05	$2.16M	0,08%	1,98%	-1,01%	-5,91%	-5,35%	178,92%	313,90%	-31,73%
198	WAL Walrus	$0,074	$10.78M	-0,06%	3,20%	4,02%	4,95%	-7,99%	-82,02%	-82,21%	-90,33%
199	S Sonic	$0,043	$14.24M	0,57%	3,84%	1,55%	7,61%	-2,75%	-84,35%	-90,64%	-95,79%
200	CVX Convex Finance	$1,82	$5.69M	0,88%	3,86%	-0,13%	6,48%	-1,17%	-47,45%	-24,49%	-96,99%
201	MX MX	$1,77	$7.06M	-0,18%	0,05%	-0,01%	-0,69%	-1,13%	-33,36%	-35,36%	-69,75%
202	BAT Basic Attention	$0,11	$28.90M	0,93%	11,20%	10,56%	9,25%	13,07%	-29,31%	-17,68%	-94,31%
204	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$105,00	$5.78M	-0,22%	3,02%	5,10%	14,65%	-17,05%	-28,66%	---%	-33,72%
205	SKYAI SkyAI	$0,16	$108.55M	-0,17%	-10,21%	45,65%	138,80%	238,91%	454,02%	---%	-14,98%
207	ZK ZKsync	$0,016	$9.70M	0,68%	5,61%	3,61%	10,00%	-11,75%	-71,05%	-67,58%	-94,90%
208	SFP SafePal	$0,32	$2.29M	-0,75%	5,10%	7,96%	5,87%	9,98%	-39,90%	-33,25%	-92,53%
210	JTO Jito	$0,34	$30.64M	-0,69%	7,90%	3,07%	24,47%	10,35%	-80,07%	-79,65%	-94,43%
211	ASTEROID Asteroid Shiba	$0,00036	$57.37M	-0,65%	12,96%	697.439,65%	697.439,65%	661.574,32%	275.767,96%	471.550,29%	-18,83%
212	GALA GALA	$0,0032	$19.11M	0,39%	0,79%	7,35%	12,33%	-2,11%	-79,99%	-79,12%	-99,61%
213	AB AB	$0,0015	$3.24M	-0,23%	-0,51%	-0,48%	0,48%	-25,51%	-81,64%	-85,93%	-91,12%
214	KOGE KOGE	$45,26	$49.34M	11,89%	-5,74%	-5,73%	-5,70%	-5,69%	-5,76%	-12,94%	-39,36%
216	GUSD GUSD	$1,00	$5.49M	0,01%	-0,13%	-0,14%	0,19%	0,27%	-0,06%	---%	-2,14%
217	RUNE THORChain	$0,42	$15.99M	0,24%	2,17%	4,60%	9,48%	0,77%	-65,09%	-64,86%	-97,97%
218	USAT USAT	$1,00	$6.37M	---%	0,02%	-0,07%	-0,13%	-0,09%	---%	---%	-0,30%
219	ZANO Zano	$9,61	$1.19M	0,09%	-2,36%	4,12%	-4,35%	-1,04%	-31,31%	-3,43%	-46,08%
220	CFG Centrifuge	$0,25	$59.41M	-3,12%	-2,75%	21,34%	54,18%	76,13%	-21,34%	---%	-38,13%
221	TIBBIR Ribbita by Virtuals	$0,15	$1.60M	0,21%	9,26%	-6,05%	49,60%	2,82%	-49,25%	434,68%	-67,05%
222	ONYC Onchain Yield Coin	$1,09	$7.69M	---%	0,03%	0,14%	0,35%	0,72%	5,96%	---%	-0,07%
223	XEC eCash	$0,0000071	$3.71M	0,43%	2,10%	0,53%	5,34%	1,37%	-61,92%	-65,05%	-98,14%
224	IMX Immutable	$0,17	$12.33M	0,13%	7,47%	12,08%	24,25%	4,42%	-76,88%	-64,89%	-98,24%
226	AR Arweave	$2,11	$28.12M	0,92%	2,37%	16,20%	28,70%	23,34%	-65,32%	-61,70%	-97,64%
227	FRXUSD Frax USD	$1,00	$4.54M	0,01%	---%	-0,02%	0,04%	-0,01%	-0,01%	---%	-0,71%
228	SOSO SoSoValue	$0,44	$4.01M	1,16%	2,27%	5,89%	7,03%	6,92%	-41,06%	-12,94%	-69,28%
229	AKT Akash Network	$0,46	$3.65M	---%	0,17%	-0,72%	7,36%	-24,63%	-56,16%	-56,38%	-94,28%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko