Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	XTZ Tezos	$0,38	$10.84M	0,65%	-2,01%	-0,72%	1,28%	-15,80%	-55,49%	-49,43%	-95,79%
112	ETHFI Ether.fi	$0,55	$42.87M	1,30%	-0,41%	7,91%	19,82%	15,36%	-55,16%	-36,11%	-93,60%
114	CHZ Chiliz	$0,038	$63.89M	0,55%	-0,26%	18,05%	-0,69%	-10,29%	-9,28%	-22,00%	-95,71%
115	ZRO LayerZero	$1,86	$94.26M	0,28%	-5,86%	21,41%	28,01%	7,46%	-14,20%	-16,16%	-75,19%
116	FDUSD First Digital USD	$1,00	$247.29M	-0,02%	-0,19%	-0,06%	0,14%	0,22%	0,10%	0,20%	-13,17%
117	CRV Curve DAO	$0,25	$52.82M	0,32%	-5,38%	1,18%	4,69%	-6,47%	-71,52%	-42,03%	-98,37%
119	BARD Lombard	$1,62	$321.83M	4,05%	51,42%	87,78%	112,45%	136,72%	---%	---%	-5,63%
120	SIREN Siren	$0,48	$33.75M	-1,23%	28,41%	44,67%	125,53%	447,99%	487,02%	1.021,61%	-11,12%
121	PIPPIN pippin	$0,35	$43.95M	-0,14%	5,41%	-58,68%	-30,08%	96,72%	1.951,29%	1.220,11%	-61,19%
122	GNO Gnosis	$131,13	$3.20M	0,29%	-5,28%	1,80%	13,70%	21,91%	-5,71%	-7,41%	-79,65%
123	FET Artificial Superintelligence Alliance	$0,15	$43.94M	1,03%	-3,42%	-4,89%	-5,38%	-11,09%	-78,62%	-74,59%	-95,58%
124	AERO Aerodrome Finance	$0,36	$15.07M	0,49%	-4,74%	1,66%	15,00%	-4,96%	-75,09%	-39,16%	-84,54%
125	NFT AINFT	$0,00000033	$12.79M	0,26%	-0,01%	0,11%	-2,55%	-4,00%	-28,37%	-22,83%	-95,55%
126	BTT BitTorrent	$0,00000033	$8.19M	0,30%	-3,24%	-7,63%	-1,84%	-3,17%	-51,28%	-53,33%	-90,28%
129	SPX SPX6900	$0,34	$12.85M	2,32%	-6,81%	14,25%	9,56%	18,69%	-77,73%	-26,35%	-84,88%
130	RIVER River	$16,22	$35.81M	0,50%	-7,73%	37,74%	90,49%	24,22%	---%	---%	-81,46%
131	KAIA Kaia	$0,054	$7.11M	0,75%	-1,44%	-2,45%	-1,50%	-7,91%	-65,39%	-53,86%	-86,72%
133	SUN Sun Token	$0,016	$27.30M	-0,14%	-0,93%	-1,90%	-7,56%	-12,36%	-33,68%	-10,34%	-99,98%
134	INJ Injective	$3,04	$48.67M	0,58%	-3,75%	-3,60%	-11,00%	-12,47%	-80,36%	-74,14%	-94,23%
135	LIT Lighter	$1,20	$28.78M	-1,09%	-10,02%	-16,61%	-19,53%	-19,52%	---%	---%	-84,72%
136	H Humanity	$0,17	$59.06M	8,03%	33,61%	39,91%	1,19%	54,46%	392,96%	---%	-57,74%
137	TIA Celestia	$0,34	$28.45M	0,99%	-2,13%	1,27%	6,11%	-4,38%	-81,76%	-89,84%	-98,38%
138	IP Story	$0,85	$52.67M	1,06%	-4,63%	-12,54%	-21,10%	-35,89%	-85,31%	-83,85%	-94,24%
139	BSV Bitcoin SV	$14,67	$6.20M	0,22%	-5,63%	-8,74%	-8,89%	1,66%	-47,10%	-60,50%	-97,00%
140	VVV Venice Token	$6,54	$38.75M	-1,71%	3,73%	62,28%	78,92%	218,01%	71,63%	98,58%	-70,93%
141	IOTA IOTA	$0,066	$7.36M	0,29%	-4,68%	-4,15%	-2,61%	-5,96%	-68,61%	-69,24%	-98,74%
142	PYTH Pyth Network	$0,049	$13.02M	0,63%	-4,33%	-4,17%	-5,02%	2,87%	-60,74%	-72,83%	-95,87%
143	GRT The Graph	$0,026	$15.15M	0,69%	-2,77%	-1,10%	-0,63%	-10,02%	-72,48%	-75,52%	-99,08%
144	JASMY JasmyCoin	$0,0057	$16.07M	0,58%	-5,10%	-2,05%	2,65%	-3,57%	-66,17%	-67,51%	-99,88%
145	FLOKI FLOKI	$0,000029	$33.20M	1,01%	-4,60%	0,98%	-3,12%	-13,05%	-72,91%	-60,90%	-91,60%
146	SYRUP Maple Finance	$0,24	$9.42M	0,53%	-4,68%	-1,31%	4,28%	-17,89%	-45,43%	74,62%	-63,55%
147	FRAX Legacy Frax Dollar	$0,99	$3.43M	-0,12%	0,12%	-0,55%	-0,44%	-0,38%	-1,19%	-1,00%	-13,34%
149	XPL Plasma	$0,12	$100.84M	0,91%	1,84%	25,09%	29,78%	28,50%	---%	---%	-92,93%
150	CRVUSD crvUSD	$1,00	$28.92M	0,08%	0,26%	0,02%	0,72%	0,88%	0,44%	0,45%	-9,34%
151	OP Optimism	$0,13	$66.92M	0,67%	-3,80%	6,92%	-8,91%	-39,39%	-83,58%	-87,04%	-97,41%
152	LDO Lido DAO	$0,31	$26.02M	0,85%	-4,07%	0,66%	-2,66%	-20,27%	-77,34%	-73,28%	-95,72%
153	BTSE BTSE Token	$1,57	$12.18M	-0,34%	-0,57%	-1,21%	0,31%	12,23%	-3,93%	41,98%	-82,97%
154	2Z DoubleZero	$0,073	$5.99M	1,46%	-2,41%	-5,74%	5,67%	-29,80%	---%	---%	-91,80%
155	CFX Conflux	$0,049	$9.67M	0,35%	-4,95%	-0,51%	-3,27%	-8,35%	-72,23%	-51,27%	-97,11%
156	TEL Telcoin	$0,0027	$1.01M	0,40%	-3,61%	3,44%	-0,21%	-0,90%	-53,52%	-68,44%	-95,87%
157	MON Monad	$0,022	$56.11M	-0,35%	-7,04%	4,97%	6,39%	26,99%	---%	---%	-55,33%
158	LUNC Terra Luna Classic	$0,000043	$13.63M	0,10%	-4,30%	19,44%	23,10%	20,97%	-30,22%	-33,44%	-100,00%
159	ENS Ethereum Name Service	$6,13	$21.14M	0,71%	-5,52%	-1,37%	-5,27%	-5,16%	-77,02%	-70,52%	-92,65%
160	AB AB	$0,0024	$5.10M	-0,44%	-1,99%	-3,51%	-5,83%	-13,94%	-73,65%	-82,53%	-86,32%
162	NUSD Neutrl USD	$1,00	$1.36M	0,01%	0,12%	-0,01%	0,06%	-0,06%	---%	---%	-2,90%
163	APEPE Ape and Pepe	$0,0000011	$18.89M	0,07%	2,96%	9,20%	12,42%	6,15%	-60,93%	-38,95%	-84,42%
164	HNT Helium	$1,21	$5.00M	0,31%	-6,33%	-13,58%	-17,81%	36,09%	-55,26%	-63,72%	-97,80%
165	B BUILDon	$0,22	$6.36M	0,95%	7,07%	61,79%	67,41%	30,04%	-59,24%	---%	-69,47%
166	SAND The Sandbox	$0,084	$21.82M	0,84%	-5,60%	-0,02%	2,23%	-11,38%	-72,23%	-72,87%	-99,00%
167	STRK Starknet	$0,040	$29.26M	0,67%	-4,46%	-6,66%	-9,69%	-25,40%	-71,58%	-78,12%	-99,09%
169	AUSD AUSD	$1,00	$47.82M	-0,03%	-0,01%	-0,02%	0,01%	0,07%	0,05%	0,03%	-2,16%
170	WIF dogwifhat	$0,21	$76.24M	1,78%	-3,17%	2,93%	-1,23%	-11,97%	-76,92%	-62,50%	-95,58%
172	PENDLE Pendle	$1,27	$24.81M	-0,04%	-4,02%	-1,11%	7,88%	-13,27%	-77,52%	-48,74%	-83,09%
173	ZBCN Zebec Network	$0,0021	$6.84M	0,48%	-1,52%	4,01%	1,30%	9,89%	-53,10%	56,00%	-69,50%
174	TWT Trust Wallet	$0,50	$12.08M	0,54%	-1,16%	4,29%	-3,31%	-23,00%	-37,05%	-52,21%	-81,64%
176	AXS Axie Infinity	$1,20	$28.02M	0,46%	-3,85%	-10,49%	-2,94%	-20,43%	-50,62%	-65,92%	-99,27%
177	THETA Theta Network	$0,19	$11.04M	0,67%	-3,86%	1,71%	0,90%	-7,34%	-77,12%	-82,09%	-98,77%
180	VSN Vision	$0,052	$7.27M	-0,04%	-1,13%	-1,68%	-0,56%	1,51%	-74,30%	---%	-76,59%
181	MANA Decentraland	$0,097	$14.03M	0,60%	-4,03%	1,67%	1,27%	-8,63%	-67,58%	-66,04%	-98,34%
182	ULTIMA Ultima	$4.932,91	$10.06M	0,26%	-0,26%	-4,19%	-18,40%	-14,28%	32,91%	-71,00%	-78,39%
183	NEO NEO	$2,61	$7.63M	0,20%	-5,00%	-5,42%	-2,83%	-14,67%	-59,36%	-71,28%	-98,69%
184	FLUID Fluid	$2,32	$3.28M	0,33%	0,01%	13,31%	11,75%	-8,09%	-66,99%	-61,83%	-90,50%
185	REAL RealLink	$0,058	$4.69M	0,53%	-3,17%	7,99%	9,08%	5,83%	16,92%	836,09%	-94,15%
188	CVX Convex Finance	$1,94	$12.60M	0,69%	-2,62%	10,06%	-1,91%	11,59%	-54,42%	-13,25%	-96,79%
189	ZK ZKsync	$0,019	$13.23M	1,30%	-0,62%	-1,18%	-4,06%	-13,96%	-71,61%	-77,50%	-94,02%
190	WAL Walrus	$0,079	$11.10M	0,89%	-3,21%	3,25%	0,23%	-12,19%	-82,23%	---%	-89,66%
191	TIBBIR Ribbita by Virtuals	$0,18	$8.49M	0,60%	-11,64%	-12,14%	33,25%	38,67%	-12,20%	---%	-59,99%
192	XCN Onyxcoin	$0,0047	$4.55M	-0,23%	-3,01%	-2,92%	-6,36%	-12,22%	-63,41%	-69,73%	-97,45%
193	WFI WeFi	$2,17	$5.23M	0,15%	1,39%	5,41%	0,76%	-8,28%	312,28%	458,41%	-27,79%
194	COMP Compound	$17,97	$10.68M	0,29%	-2,27%	-3,85%	-0,01%	-5,48%	-63,17%	-64,56%	-97,90%
195	FF Falcon Finance	$0,073	$69.43M	0,27%	-1,35%	-8,77%	-8,25%	-4,52%	---%	---%	-90,54%
197	MX MX	$1,84	$5.57M	---%	-0,08%	2,68%	2,13%	-3,09%	-30,46%	-39,79%	-68,58%
198	GALA GALA	$0,0035	$26.40M	1,21%	-4,80%	-3,59%	-5,75%	-21,42%	-79,72%	-80,50%	-99,57%
199	FARTCOIN Fartcoin	$0,17	$49.14M	0,80%	-7,10%	0,92%	-7,33%	-20,34%	-82,63%	-36,99%	-93,27%
200	9BIT The9bit	$0,020	$4.89M	0,13%	-1,20%	0,28%	44,22%	130,98%	---%	---%	-8,09%
201	DEXE DeXe	$3,54	$5.04M	-0,11%	-2,99%	5,34%	56,86%	58,82%	-52,32%	-81,56%	-89,05%
202	RAY Raydium	$0,61	$25.59M	0,91%	-4,82%	0,08%	-3,43%	-8,97%	-83,41%	-71,53%	-96,39%
203	KOGE KOGE	$48,14	$34.80M	0,23%	0,26%	0,30%	0,34%	0,38%	0,25%	13,39%	-37,47%
204	S Sonic	$0,042	$15.05M	0,99%	-3,62%	3,17%	-3,38%	-13,82%	-87,40%	-93,04%	-95,96%
206	GRASS Grass	$0,28	$12.38M	-0,99%	-2,66%	22,59%	55,23%	43,18%	-62,38%	-88,08%	-92,70%
208	RUNE THORChain	$0,44	$102.95M	0,36%	-2,31%	8,58%	10,44%	0,37%	-68,25%	-63,71%	-97,91%
209	SENT Sentient	$0,021	$13.38M	0,90%	-0,81%	-12,69%	1,68%	-38,41%	---%	---%	-55,94%
210	BAT Basic Attention	$0,10	$17.94M	0,12%	-3,26%	-9,05%	-14,60%	-10,85%	-36,84%	-35,71%	-94,62%
211	GUSD GUSD	$1,00	$1.14M	0,15%	0,40%	0,33%	0,66%	0,48%	---%	---%	-1,80%
213	COW CoW Protocol	$0,25	$14.69M	0,64%	2,41%	13,45%	31,43%	56,64%	-35,98%	-17,27%	-88,74%
214	TRAC OriginTrail	$0,31	$7.01M	-0,53%	-6,03%	-1,06%	-5,73%	-9,04%	-28,72%	-14,17%	-91,04%
216	XEC eCash	$0,0000069	$6.21M	0,54%	-4,42%	-11,36%	-12,22%	-19,18%	-67,57%	-70,73%	-98,20%
217	1INCH 1INCH	$0,098	$13.38M	0,88%	-3,89%	3,35%	6,89%	-9,64%	-62,17%	-57,99%	-98,87%
219	IMX Immutable	$0,16	$10.23M	1,75%	-2,31%	-4,70%	0,50%	-7,89%	-73,17%	-74,80%	-98,33%
221	SFP SafePal	$0,27	$8.40M	0,24%	-3,65%	4,76%	-2,16%	-0,22%	-45,34%	-55,41%	-93,61%
222	SKR Seeker	$0,023	$12.07M	0,56%	2,77%	12,47%	24,51%	31,75%	---%	---%	-58,07%
223	WEMIX WEMIX	$0,29	$1.78M	0,10%	-0,07%	-6,28%	-7,15%	-12,20%	-63,92%	-37,64%	-98,84%
224	0G 0G	$0,62	$10.70M	1,46%	-0,74%	-5,37%	3,60%	6,68%	---%	---%	-91,23%
225	GLM Golem	$0,13	$6.63M	0,45%	-2,45%	-5,96%	-23,54%	-36,03%	-49,06%	-57,76%	-90,10%
227	A Vaulta	$0,078	$23.22M	0,58%	-3,62%	-2,42%	-2,14%	-11,66%	-84,78%	---%	-89,96%
230	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$32.23M	0,85%	-2,61%	1,38%	0,98%	-17,63%	-86,09%	-86,65%	-96,55%
232	SHFL Shuffle	$0,32	$1.04M	0,29%	9,70%	35,38%	36,28%	45,90%	20,93%	50,25%	-58,88%
233	KTA Keeta	$0,25	$3.32M	0,07%	-3,77%	-0,44%	-4,23%	-3,06%	-82,70%	---%	-85,27%
234	FORM Four	$0,32	$32.87M	-0,14%	-4,41%	67,66%	51,92%	33,68%	-91,46%	---%	-92,34%
235	BERA Berachain	$0,54	$28.07M	0,91%	-3,21%	-12,01%	-6,33%	25,59%	-77,51%	-91,97%	-96,39%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko