Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	VIRTUAL Virtuals Protocol	$0,73	$96.08M	-0,89%	0,88%	-5,58%	1,26%	-2,46%	-41,43%	-64,69%	-85,53%
113	TRUMP Official Trump	$2,01	$106.04M	-1,43%	0,12%	-2,01%	-3,50%	-14,65%	-72,22%	-82,29%	-97,25%
114	SEI Sei	$0,071	$106.04M	-0,42%	4,70%	14,80%	15,40%	19,89%	-57,39%	-63,71%	-93,79%
115	PENGU Pudgy Penguins	$0,0075	$82.81M	-0,62%	-4,82%	-14,92%	-12,48%	-23,53%	-44,65%	-30,53%	-89,02%
116	CAKE PancakeSwap	$1,44	$40.56M	-0,07%	-3,02%	0,11%	0,79%	-1,92%	-40,08%	-39,59%	-96,73%
118	LUNC Terra Luna Classic	$0,000080	$24.27M	-1,07%	-7,06%	-1,98%	-0,02%	-12,16%	141,47%	35,85%	-100,00%
120	SIREN Siren	$0,60	$30.70M	3,18%	16,77%	27,61%	22,33%	-11,89%	668,36%	290,64%	-83,23%
121	EURC EURC	$1,16	$32.57M	---%	-0,12%	-0,02%	-0,14%	-0,77%	0,08%	2,56%	-14,00%
122	STX Stacks	$0,23	$12.68M	-1,48%	-3,76%	-6,53%	-3,13%	1,65%	-39,92%	-69,32%	-94,00%
123	ADI ADI	$3,78	$2.77M	-0,14%	3,54%	-3,49%	-3,47%	-6,16%	---%	---%	-16,70%
124	PRIME PRIME	$1,04	$14.81M	0,03%	-0,01%	---%	0,22%	0,56%	---%	---%	-30,68%
125	9BIT The9bit	$0,047	$7.09M	-1,26%	0,12%	26,05%	50,09%	55,16%	---%	---%	-8,32%
126	CHZ Chiliz	$0,036	$82.84M	-1,29%	5,99%	-2,27%	-25,79%	-13,62%	13,40%	-9,25%	-95,85%
127	AERO Aerodrome Finance	$0,40	$15.78M	-0,18%	-3,33%	-6,66%	-5,20%	-11,49%	-56,95%	-25,59%	-82,75%
128	TIA Celestia	$0,40	$37.03M	-0,86%	-0,67%	-15,97%	-1,79%	10,94%	-55,52%	-82,17%	-98,09%
129	SUN Sun Token	$0,018	$60.41M	0,04%	-1,50%	-9,77%	-8,10%	-1,33%	-18,50%	-4,07%	-99,97%
131	XTZ Tezos	$0,31	$12.82M	-0,80%	-4,32%	-5,95%	-7,99%	-14,12%	-44,68%	-44,98%	-96,55%
132	FDUSD First Digital USD	$1,00	$29.86M	-0,02%	-0,03%	-0,01%	---%	-0,13%	-0,22%	-0,11%	-13,34%
133	LIT Lighter	$1,36	$64.32M	2,11%	0,85%	4,69%	43,22%	50,48%	---%	---%	-82,82%
134	ETHFI Ether.fi	$0,38	$33.40M	-1,30%	-0,21%	3,14%	1,00%	-9,16%	-60,84%	-67,45%	-95,54%
135	BEAT Audiera	$1,16	$13.32M	1,31%	-1,98%	20,60%	84,45%	99,20%	153,93%	---%	-76,30%
136	PYTH Pyth Network	$0,042	$14.41M	-0,98%	1,30%	3,47%	-5,39%	-14,93%	-55,85%	-65,26%	-96,49%
137	CRV Curve DAO	$0,21	$28.91M	-0,70%	-0,77%	-2,96%	-9,77%	-9,34%	-53,42%	-68,52%	-98,60%
138	USDGO USDGO	$1,00	$2.53M	0,01%	---%	0,02%	0,02%	-0,01%	---%	---%	-0,23%
139	SPX SPX6900	$0,33	$6.60M	-0,34%	-1,34%	-7,34%	-10,95%	-12,00%	-46,44%	-67,83%	-85,47%
140	GRASS Grass	$0,50	$41.12M	0,07%	3,88%	-16,49%	65,14%	52,45%	68,75%	-72,01%	-87,08%
141	BTT BitTorrent	$0,00000031	$15.80M	-0,69%	-1,50%	-4,29%	-5,00%	-4,37%	-31,69%	-55,59%	-91,04%
142	2Z DoubleZero	$0,087	$8.13M	-0,69%	-6,65%	-11,27%	-3,30%	2,21%	-44,26%	---%	-90,32%
143	GNO Gnosis	$111,11	$6.49M	-0,33%	-3,27%	-6,02%	-6,28%	-22,06%	-5,03%	-15,07%	-82,75%
144	BSV Bitcoin SV	$14,45	$13.93M	-0,73%	2,64%	-0,19%	-4,86%	-8,22%	-36,20%	-56,92%	-97,04%
146	ZRO LayerZero	$1,13	$28.74M	-0,66%	-1,24%	-15,23%	-15,97%	-18,13%	-25,48%	-51,35%	-84,83%
147	ZBCN Zebec Network	$0,0029	$11.31M	0,25%	-3,82%	-0,68%	-1,96%	-9,51%	-11,20%	-57,17%	-58,47%
148	KAIA Kaia	$0,048	$7.18M	0,04%	0,40%	-4,55%	-6,10%	5,44%	-48,32%	-54,83%	-88,15%
151	LDO Lido DAO	$0,33	$28.73M	-0,97%	0,23%	-4,96%	-7,44%	-11,90%	-57,49%	-61,61%	-95,48%
152	FLOKI FLOKI	$0,000028	$24.02M	-0,86%	-2,13%	-3,88%	-6,24%	-12,43%	-49,71%	-66,97%	-91,75%
153	JTO Jito	$0,58	$83.50M	-0,09%	6,88%	15,19%	37,20%	50,08%	-12,91%	-66,39%	-90,45%
154	CFX Conflux	$0,053	$10.36M	-0,59%	0,23%	-5,61%	-11,13%	-13,90%	-41,53%	-31,85%	-96,90%
157	JASMY JasmyCoin	$0,0055	$10.17M	-0,39%	-1,18%	-0,80%	-4,65%	-3,70%	-39,63%	-64,73%	-99,89%
158	NFT AINFT	$0,00000027	$15.97M	-0,05%	-0,05%	-3,08%	-3,32%	-13,67%	-31,41%	-35,83%	-96,38%
159	GRT The Graph	$0,025	$17.78M	-0,73%	-4,31%	-7,91%	-1,64%	0,02%	-58,87%	-74,16%	-99,12%
160	EDGE edgeX	$0,76	$48.84M	5,38%	-41,03%	-43,89%	-41,35%	-37,93%	---%	---%	-50,26%
161	MON Monad	$0,023	$63.70M	-0,26%	-5,42%	-11,83%	-16,49%	-25,30%	---%	---%	-53,81%
162	OP Optimism	$0,12	$64.22M	-1,50%	3,36%	-5,46%	-5,30%	-2,41%	-68,50%	-81,10%	-97,46%
163	FF Falcon Finance	$0,11	$26.14M	0,14%	1,35%	23,15%	24,84%	74,81%	-17,19%	---%	-85,82%
164	IOTA IOTA	$0,057	$12.38M	-0,96%	-5,76%	-0,61%	1,42%	3,73%	-57,90%	-69,04%	-98,91%
165	RUSD Royal Dollar	$1,00	$130.77M	0,05%	0,09%	0,03%	0,09%	0,06%	---%	---%	-0,20%
166	B BUILDon	$0,25	$8.12M	-0,63%	6,53%	3,17%	-29,42%	-25,00%	69,24%	-37,95%	-67,31%
167	XPL Plasma	$0,092	$88.74M	-1,32%	2,28%	6,62%	9,66%	1,24%	-62,46%	---%	-94,52%
168	APYUSD apyUSD	$1,37	$1.19M	-0,25%	0,12%	-0,18%	0,24%	0,57%	---%	---%	-9,79%
169	APEPE Ape and Pepe	$0,0000012	$39.19M	-0,43%	0,64%	1,80%	-2,86%	-14,22%	-32,22%	-28,82%	-83,24%
170	PENDLE Pendle	$1,42	$51.09M	-0,02%	3,95%	-24,71%	-22,83%	-10,38%	-43,35%	-65,58%	-81,09%
171	STRK Starknet	$0,038	$17.39M	-1,03%	-1,64%	-7,83%	-6,97%	-4,97%	-74,37%	-72,54%	-99,14%
172	TEL Telcoin	$0,0025	$1.37M	-0,92%	-4,39%	-13,21%	-12,65%	24,43%	-56,85%	-37,03%	-96,06%
173	PIEVERSE Pieverse	$0,89	$19.86M	-2,33%	24,74%	18,94%	8,43%	22,13%	---%	---%	-46,62%
174	USDM MegaUSD	$1,00	$2.17M	-0,06%	0,01%	-0,01%	---%	0,09%	---%	---%	-1,39%
175	ENS Ethereum Name Service	$5,76	$18.29M	-0,69%	-2,51%	-8,93%	-8,49%	-5,85%	-56,87%	-72,70%	-93,08%
176	CRVUSD crvUSD	$1,00	$11.89M	-0,02%	---%	0,02%	-0,04%	-0,13%	-0,09%	-0,15%	-9,71%
178	AKT Akash Network	$0,73	$7.45M	-1,91%	-5,97%	-21,07%	-6,76%	29,21%	25,44%	-43,28%	-90,86%
179	BILL Billions Network	$0,089	$62.61M	0,13%	12,38%	-0,57%	-42,38%	---%	---%	---%	-62,08%
180	GWEI ETHGas	$0,100	$3.37M	-0,44%	-3,09%	-13,44%	-29,62%	-7,47%	---%	---%	-38,34%
181	NEX Nexus	$0,0000035	$24.12M	-0,52%	-1,85%	-6,01%	---%	---%	---%	---%	-49,64%
182	ULTIMA Ultima	$2.448,83	$10.73M	0,38%	2,79%	-11,47%	-14,83%	-11,89%	-29,24%	-70,20%	-89,29%
183	REAL RealLink	$0,063	$5.98M	-0,06%	-3,78%	-10,42%	-11,19%	-18,51%	-8,33%	252,41%	-93,65%
185	AXS Axie Infinity	$1,17	$24.56M	-0,68%	-1,62%	2,72%	-2,59%	-14,29%	-8,52%	-54,49%	-99,29%
186	SKYAI SkyAI	$0,20	$31.62M	-0,63%	14,46%	-28,27%	-37,96%	-61,12%	977,55%	326,66%	-76,85%
187	THETA Theta Network	$0,19	$12.68M	-0,96%	0,24%	-0,20%	-4,57%	-6,69%	-54,95%	-75,12%	-98,78%
188	RAY Raydium	$0,71	$15.70M	-0,50%	-0,75%	-7,77%	0,28%	-12,94%	-49,98%	-72,07%	-95,78%
189	WIF dogwifhat	$0,19	$42.80M	-0,56%	-1,55%	0,05%	-1,38%	0,60%	-56,75%	-78,16%	-96,05%
190	NEO NEO	$2,67	$8.53M	-0,40%	-2,06%	-6,16%	-7,93%	-3,68%	-44,81%	-55,43%	-98,65%
191	TWT Trust Wallet	$0,45	$8.42M	-0,38%	-2,66%	-0,50%	-7,57%	5,95%	-61,84%	-44,33%	-83,61%
192	ONYC OnRe Tokenized Reinsurance	$1,11	$1.69M	-0,01%	0,02%	0,32%	0,52%	0,89%	5,76%	---%	-0,07%
193	SAND The Sandbox	$0,069	$16.13M	-0,73%	-2,97%	-4,13%	-5,45%	-5,27%	-63,44%	-75,08%	-99,18%
194	REUSD Re Protocol reUSD	$1,08	$3.73M	0,02%	0,11%	0,04%	0,18%	0,53%	3,61%	---%	-0,17%
195	HOME HOME	$0,048	$136.99M	-1,45%	21,55%	111,54%	173,39%	237,64%	115,72%	---%	-10,48%
196	SYRUP Maple Finance	$0,15	$13.46M	-4,47%	-7,12%	-25,73%	-30,01%	-40,32%	-67,09%	-58,70%	-77,21%
197	COMP Compound	$18,00	$13.86M	-0,06%	-3,15%	-7,41%	-16,72%	-21,90%	-46,41%	-55,83%	-97,89%
198	WFI WeFi	$2,02	$2.00M	0,23%	-0,51%	-1,18%	-2,50%	-4,64%	13,03%	365,61%	-32,51%
199	XCN Onyxcoin	$0,0044	$3.88M	-0,53%	-1,77%	-6,99%	-8,29%	-14,46%	-29,02%	-71,80%	-97,59%
200	BAT Basic Attention	$0,11	$18.47M	0,62%	-4,96%	12,98%	15,26%	14,68%	-37,26%	-13,01%	-94,08%
202	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$23.74M	-1,25%	4,05%	-10,56%	15,49%	22,89%	-69,83%	-84,13%	-96,11%
205	KOGE KOGE	$47,90	$1.22M	0,03%	0,08%	41,04%	50,89%	48,17%	0,12%	-24,55%	-37,76%
206	MX MX	$1,76	$10.02M	-0,02%	-0,69%	-1,05%	-1,11%	-0,47%	-16,52%	-33,43%	-69,97%
207	MANA Decentraland	$0,083	$12.15M	-0,79%	-1,98%	-3,30%	-6,32%	-8,14%	-60,69%	-69,94%	-98,58%
209	USAT USAT	$1,00	$3.15M	---%	-0,04%	-0,10%	-0,08%	-0,16%	---%	---%	-0,45%
210	IP Story	$0,44	$24.72M	-0,86%	-2,11%	-9,44%	-9,66%	-11,79%	-87,48%	-89,33%	-97,01%
211	TRAC OriginTrail	$0,35	$3.83M	-0,60%	-3,85%	-12,21%	-10,92%	3,70%	-42,42%	-18,03%	-89,90%
212	BTSE BTSE Token	$0,96	$5.42M	-0,67%	1,57%	-3,28%	-14,47%	-11,46%	-20,31%	-42,23%	-89,56%
213	ZANO Zano	$10,14	$1.28M	0,01%	1,63%	-13,48%	-11,62%	12,15%	-35,99%	-17,83%	-43,09%
214	USDAT Saturn Dollar	$1,00	$2.36M	0,02%	0,07%	---%	---%	-0,02%	---%	---%	-4,11%
215	S Sonic	$0,040	$17.79M	-0,03%	1,03%	-11,55%	-10,08%	-7,88%	-70,54%	-89,91%	-96,08%
216	FARTCOIN Fartcoin	$0,15	$42.42M	-1,01%	-5,32%	-14,66%	-19,16%	-26,27%	-42,65%	-86,78%	-93,85%
217	GENIUS Genius	$0,45	$34.97M	0,87%	0,41%	-29,55%	-1,79%	-22,78%	---%	---%	-52,11%
219	GALA GALA	$0,0031	$23.08M	-1,02%	-1,68%	-5,80%	-9,15%	-3,03%	-66,86%	-81,73%	-99,62%
220	AR Arweave	$2,25	$31.91M	-0,86%	0,33%	8,19%	5,61%	6,44%	-51,04%	-65,53%	-97,46%
221	CFG Centrifuge	$0,26	$14.28M	2,44%	-4,00%	-11,89%	-11,70%	23,02%	49,30%	33,22%	-35,97%
222	APE ApeCoin	$0,15	$58.07M	-1,17%	2,86%	8,01%	0,26%	-18,83%	-59,48%	-77,38%	-99,45%
223	DYDX dYdX	$0,17	$8.51M	-0,89%	-10,69%	13,23%	18,95%	13,98%	-42,33%	-69,19%	-96,16%
225	RAIL Railgun	$2,50	$2.16M	-1,79%	-11,63%	-35,55%	81,36%	93,08%	-28,72%	199,23%	-55,55%
227	RUNE THORChain	$0,41	$9.91M	-0,79%	-3,04%	-7,30%	-10,13%	-19,73%	-45,76%	-76,22%	-98,04%
228	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$103,71	$8.05M	-0,73%	-7,44%	-10,10%	-7,23%	2,58%	25,04%	---%	-34,34%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko