Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	EURC EURC	$1,18	$31.52M	-0,01%	-0,27%	0,80%	2,08%	2,12%	0,55%	3,55%	-12,88%
114	EDGE edgeX	$1,22	$37.49M	2,79%	8,41%	23,15%	58,02%	---%	---%	---%	-4,54%
115	FDUSD First Digital USD	$1,00	$209.44M	0,01%	---%	-0,02%	0,03%	-0,06%	0,12%	0,18%	-13,18%
117	XTZ Tezos	$0,37	$14.15M	-0,68%	2,52%	4,89%	8,59%	-5,76%	-44,74%	-24,18%	-95,93%
118	MON Monad	$0,034	$106.28M	-0,69%	-8,90%	-1,62%	35,03%	42,63%	---%	---%	-30,57%
119	ETHFI Ether.fi	$0,48	$43.10M	-0,50%	4,63%	8,03%	8,63%	-16,09%	-69,81%	13,28%	-94,40%
120	VVV Venice Token	$8,57	$12.28M	-0,17%	0,68%	12,62%	20,38%	50,30%	314,65%	339,97%	-62,07%
121	SEI Sei	$0,058	$37.39M	-0,20%	3,24%	2,31%	12,66%	-15,63%	-79,35%	-65,38%	-94,91%
122	USX USX	$1,00	$5.92M	-0,01%	0,02%	0,02%	---%	0,03%	0,02%	---%	-3,68%
123	TIA Celestia	$0,41	$165.94M	-0,23%	21,02%	36,05%	44,69%	11,21%	-71,20%	-81,97%	-98,04%
124	AERO Aerodrome Finance	$0,40	$24.60M	-0,92%	5,62%	10,06%	27,47%	16,13%	-63,08%	2,54%	-82,86%
126	PRIME PRIME	$1,03	$16.41M	-0,01%	0,03%	0,12%	0,31%	0,46%	---%	---%	-31,25%
127	LDO Lido DAO	$0,43	$103.14M	-0,29%	9,61%	34,53%	36,41%	33,58%	-61,60%	-37,53%	-94,15%
128	SUN Sun Token	$0,018	$72.68M	0,44%	1,51%	3,88%	8,08%	5,75%	-29,07%	11,06%	-99,97%
129	DCR Decred	$20,44	$1.49M	-0,51%	-2,74%	-6,68%	3,69%	-23,88%	24,12%	77,31%	-91,75%
130	CFX Conflux	$0,067	$64.57M	-1,13%	13,93%	31,07%	31,25%	5,43%	-53,48%	4,91%	-96,05%
131	CRV Curve DAO	$0,23	$76.05M	-0,41%	3,82%	5,85%	11,72%	-6,72%	-66,91%	-63,15%	-98,49%
132	INJ Injective	$3,43	$89.15M	0,06%	4,85%	15,90%	24,76%	6,50%	-71,55%	-55,51%	-93,50%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$124.43M	-2,33%	2,49%	310,93%	589,01%	448,17%	---%	---%	-34,52%
134	NFT AINFT	$0,00000033	$8.70M	0,01%	-0,31%	1,67%	2,11%	0,21%	-22,73%	-20,09%	-95,54%
135	2Z DoubleZero	$0,095	$17.69M	0,79%	14,74%	18,45%	23,04%	14,48%	---%	---%	-89,43%
136	XPL Plasma	$0,14	$112.02M	-1,22%	2,76%	8,44%	15,75%	15,59%	-90,93%	---%	-91,86%
137	BTT BitTorrent	$0,00000033	$8.20M	-0,08%	0,70%	1,64%	5,20%	-9,50%	-46,13%	-45,29%	-90,45%
138	SPX SPX6900	$0,35	$10.12M	-1,17%	-0,75%	13,59%	32,07%	1,30%	-65,18%	-23,48%	-84,72%
139	BSV Bitcoin SV	$16,01	$8.49M	0,25%	2,58%	1,08%	7,60%	3,97%	-32,10%	-42,06%	-96,74%
140	GNO Gnosis	$119,26	$3.52M	-0,11%	0,11%	-2,33%	-1,00%	-16,50%	-15,50%	10,32%	-81,48%
141	FLOKI FLOKI	$0,000032	$79.34M	-0,86%	5,34%	11,42%	19,94%	2,37%	-61,59%	-41,23%	-90,84%
144	KITE Kite	$0,16	$48.87M	1,64%	7,30%	23,38%	23,92%	-19,68%	---%	---%	-51,00%
145	SYRUP Maple Finance	$0,24	$11.72M	-0,58%	5,76%	3,25%	15,68%	-6,19%	-37,85%	75,79%	-63,04%
146	OP Optimism	$0,13	$100.28M	-0,27%	8,74%	15,54%	23,94%	-3,16%	-80,63%	-79,27%	-97,29%
147	KAIA Kaia	$0,048	$6.30M	-0,82%	0,43%	1,57%	-2,41%	-13,81%	-69,17%	-52,12%	-88,30%
148	JASMY JasmyCoin	$0,0056	$15.95M	-0,06%	4,91%	6,82%	7,84%	-6,89%	-54,35%	-58,95%	-99,88%
149	ZBCN Zebec Network	$0,0028	$8.32M	-1,14%	7,54%	4,98%	16,31%	40,13%	-24,98%	210,98%	-59,62%
150	CRVUSD crvUSD	$1,00	$15.43M	0,01%	0,02%	0,04%	0,43%	-0,55%	0,07%	-0,03%	-9,60%
151	PYTH Pyth Network	$0,048	$19.00M	-0,82%	5,45%	2,66%	19,04%	-3,46%	-68,10%	-61,67%	-96,00%
152	GRT The Graph	$0,026	$17.19M	0,07%	1,51%	5,56%	8,02%	-7,80%	-68,98%	-66,36%	-99,10%
153	FRAX Legacy Frax Dollar	$0,99	$1.23M	---%	-0,17%	-0,12%	0,24%	-0,01%	-0,48%	-0,71%	-12,93%
154	APEPE Ape and Pepe	$0,0000013	$35.14M	0,10%	0,23%	0,05%	9,36%	2,80%	41,79%	-38,87%	-81,31%
156	LUNC Terra Luna Classic	$0,000047	$19.92M	-0,71%	11,14%	24,69%	30,41%	12,02%	-14,25%	-17,97%	-100,00%
157	LIT Lighter	$1,03	$23.57M	0,36%	-1,69%	0,60%	8,36%	-18,80%	---%	---%	-86,93%
158	IOTA IOTA	$0,058	$10.22M	-0,01%	3,84%	1,90%	-0,83%	-12,40%	-64,99%	-62,40%	-98,89%
161	ENS Ethereum Name Service	$6,16	$27.81M	-0,69%	3,29%	6,97%	11,54%	-6,73%	-69,54%	-55,17%	-92,63%
162	COMP Compound	$24,25	$26.67M	1,89%	6,91%	26,83%	46,75%	25,79%	-41,68%	-38,33%	-97,18%
163	IP Story	$0,66	$198.30M	-5,13%	31,83%	31,60%	35,12%	-19,70%	-92,75%	-83,51%	-95,56%
164	REAL RealLink	$0,070	$5.45M	-0,05%	-1,00%	7,28%	23,13%	13,01%	-2,94%	942,47%	-92,89%
165	9BIT The9bit	$0,027	$4.68M	1,66%	0,42%	8,91%	6,24%	5,54%	---%	---%	-2,87%
166	SAND The Sandbox	$0,083	$38.09M	-0,64%	3,66%	5,80%	12,11%	-6,19%	-69,43%	-66,16%	-99,02%
168	FARTCOIN Fartcoin	$0,22	$59.49M	-1,68%	2,40%	22,39%	35,69%	4,90%	-65,30%	-75,80%	-91,26%
169	AUSD AUSD	$1,00	$50.96M	0,03%	0,01%	0,01%	0,02%	0,02%	0,08%	0,06%	-2,13%
170	WIF dogwifhat	$0,22	$152.51M	-1,12%	4,11%	7,90%	20,19%	15,00%	-70,91%	-43,25%	-95,55%
171	TEL Telcoin	$0,0022	$1.17M	-0,38%	3,08%	1,21%	3,34%	-14,90%	-44,64%	-51,82%	-96,53%
172	H Humanity	$0,12	$21.13M	-0,71%	7,07%	35,37%	37,23%	1,25%	57,38%	---%	-70,06%
173	STRK Starknet	$0,036	$39.90M	-0,75%	2,13%	6,11%	7,78%	-9,73%	-70,62%	-69,61%	-99,18%
174	PENDLE Pendle	$1,27	$56.64M	-1,27%	13,64%	18,90%	16,89%	-5,20%	-73,50%	-60,08%	-83,16%
175	GENIUS Genius	$0,63	$45.27M	-5,80%	0,90%	---%	---%	---%	---%	---%	-17,37%
176	NEO NEO	$2,94	$8.32M	-0,09%	2,41%	6,10%	11,22%	3,44%	-49,53%	-45,93%	-98,52%
178	VSN Vision	$0,055	$2.73M	-0,06%	-2,19%	-5,03%	-6,39%	2,03%	-57,37%	---%	-75,25%
180	GRASS Grass	$0,35	$12.99M	-0,94%	0,79%	9,32%	28,21%	-12,32%	-65,28%	-78,95%	-90,93%
181	AXS Axie Infinity	$1,17	$31.40M	-0,56%	3,27%	3,76%	4,23%	-4,85%	-45,84%	-45,56%	-99,29%
182	THETA Theta Network	$0,20	$53.30M	-0,12%	2,53%	11,02%	36,74%	4,94%	-72,19%	-69,18%	-98,76%
183	HNT Helium	$1,05	$3.56M	0,01%	1,33%	5,73%	1,25%	-19,60%	-56,52%	-70,50%	-98,09%
185	ORDI ORDI	$9,05	$1.42B	-0,55%	115,87%	272,80%	298,72%	237,86%	11,19%	51,11%	-90,62%
186	REUSD Re Protocol reUSD	$1,07	$7.13M	0,01%	0,02%	0,15%	0,30%	0,43%	4,42%	---%	-0,54%
187	RAY Raydium	$0,68	$24.22M	-0,85%	1,88%	7,81%	0,74%	5,07%	-74,68%	-70,39%	-95,97%
188	MANA Decentraland	$0,094	$23.93M	-0,54%	1,56%	2,59%	9,57%	-2,92%	-67,94%	-64,75%	-98,41%
189	XCN Onyxcoin	$0,0048	$8.00M	-0,19%	0,90%	-0,09%	0,64%	-17,74%	-55,81%	-72,86%	-97,42%
190	BTSE BTSE Token	$1,10	$6.44M	0,41%	1,28%	-10,40%	-22,45%	-28,43%	-34,33%	0,39%	-88,06%
191	TWT Trust Wallet	$0,42	$11.42M	0,19%	3,83%	5,33%	6,99%	-19,36%	-67,98%	-43,25%	-84,60%
192	FF Falcon Finance	$0,075	$19.60M	0,15%	-2,69%	5,28%	6,82%	0,22%	---%	---%	-90,31%
193	WAL Walrus	$0,076	$115.59M	-1,58%	4,57%	5,13%	8,14%	-13,87%	-80,46%	-81,20%	-90,01%
194	S Sonic	$0,046	$27.73M	-0,95%	5,39%	10,76%	10,01%	-7,09%	-81,41%	-90,20%	-95,56%
195	WFI WeFi	$2,07	$1.32M	---%	0,72%	-5,41%	-6,73%	-12,40%	222,43%	321,67%	-31,02%
197	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$105,99	$7.29M	0,16%	---%	22,53%	16,72%	-20,04%	-17,95%	---%	-33,18%
198	CVX Convex Finance	$1,84	$6.57M	0,07%	1,74%	4,20%	7,59%	-8,98%	-43,40%	-18,55%	-96,95%
199	MX MX	$1,77	$5.93M	-0,12%	0,04%	-0,96%	-0,65%	-1,11%	-32,18%	-34,72%	-69,69%
202	KOGE KOGE	$48,00	$67.35M	---%	-0,01%	0,01%	0,02%	-0,03%	-0,02%	-3,72%	-37,61%
203	GALA GALA	$0,0034	$58.90M	-0,84%	8,02%	10,89%	18,78%	-5,72%	-77,26%	-75,24%	-99,59%
204	ULTIMA Ultima	$4.263,24	$16.06M	-0,35%	1,58%	8,86%	24,26%	-0,10%	-32,78%	-76,19%	-81,38%
205	SKYAI SkyAI	$0,16	$82.16M	-0,31%	31,40%	124,95%	146,78%	237,05%	502,08%	---%	-12,37%
207	ZK ZKsync	$0,016	$34.40M	-0,18%	1,87%	8,06%	-2,63%	-22,21%	-67,54%	-65,26%	-94,90%
208	JTO Jito	$0,34	$14.27M	-0,18%	7,15%	17,11%	30,80%	15,52%	-78,82%	-78,44%	-94,33%
209	BAT Basic Attention	$0,10	$14.60M	0,14%	5,09%	4,24%	10,27%	-2,80%	-27,59%	-15,22%	-94,58%
210	AB AB	$0,0016	$3.53M	-0,08%	0,18%	1,22%	-2,86%	-27,60%	-81,33%	-87,08%	-91,02%
212	SFP SafePal	$0,31	$2.10M	-0,53%	1,94%	4,45%	9,86%	0,89%	-37,53%	-32,81%	-92,73%
213	APXUSD apxUSD	$1,00	$9.48M	---%	0,01%	---%	-0,04%	-0,14%	---%	---%	-10,18%
214	ENJ Enjin Coin	$0,077	$440.46M	-1,18%	-8,60%	155,50%	281,55%	274,64%	25,06%	28,42%	-98,42%
215	AR Arweave	$2,30	$113.54M	2,77%	16,22%	33,75%	37,41%	22,98%	-59,85%	-53,49%	-97,44%
216	GUSD GUSD	$1,00	$4.12M	-0,25%	---%	-0,04%	0,15%	0,12%	-0,01%	---%	-1,96%
217	USAT USAT	$1,00	$5.13M	---%	-0,06%	-0,12%	-0,09%	-0,04%	---%	---%	-0,28%
218	GWEI ETHGas	$0,070	$4.15M	-0,85%	2,55%	24,51%	35,21%	73,11%	---%	---%	-3,61%
219	RIVER River	$7,56	$22.41M	-4,20%	-1,23%	-29,11%	-39,32%	-66,08%	225,64%	---%	-91,42%
221	ONYC Onchain Yield Coin	$1,09	$5.99M	---%	0,07%	0,19%	0,46%	0,83%	6,36%	---%	-0,02%
222	RUNE THORChain	$0,42	$27.22M	-0,16%	0,74%	3,79%	5,11%	-6,43%	-64,36%	-62,93%	-98,02%
223	XEC eCash	$0,0000072	$4.75M	-0,92%	1,28%	3,75%	9,00%	-1,96%	-59,66%	-61,79%	-98,10%
224	IMX Immutable	$0,17	$16.07M	-0,49%	5,14%	14,15%	28,45%	-4,90%	-78,35%	-58,63%	-98,23%
225	TIBBIR Ribbita by Virtuals	$0,14	$1.49M	-0,42%	2,71%	30,53%	39,01%	-12,13%	-48,76%	383,87%	-67,83%
226	TRAC OriginTrail	$0,31	$8.60M	-0,12%	5,44%	4,98%	13,99%	-8,57%	-6,27%	-18,05%	-91,14%
227	CFG Centrifuge	$0,24	$48.18M	-0,87%	14,79%	15,87%	52,76%	51,12%	-32,75%	---%	-40,43%
228	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$52.40M	-2,22%	13,59%	20,77%	31,02%	-8,64%	-89,37%	-74,72%	-96,50%
229	LUX Luxxcoin	$0,0014	$1.12M	-0,46%	4,61%	5,10%	103,72%	62,38%	---%	---%	-12,40%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko