Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.227,80 $3.14M -0,20% 1,99% -3,28% -1,94% -1,43% 15,46% -11,06%
-39,43%
115
Beldex (BDX)
BDX
Beldex
$0,095 $10.78M 0,04% 1,87% 7,44% 11,37% 13,74% 52,30% 23,25%
-78,96%
116
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $1.91M -0,28% 2,05% 0,78% 0,48% 0,27% 1,67% 4,13%
-12,15%
118
Bonk (BONK)
Bonk
$0,0000082 $69.87M -0,56% 4,55% -11,87% -9,52% -18,78% -53,52% -73,32%
-85,88%
119
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $31.40M ---% 0,01% ---% 0,01% 0,02% ---% 0,08%
-2,71%
120
Render (RENDER)
Render
$1,29 $46.44M -0,19% 5,28% -16,79% -19,91% -37,48% -68,00% -82,77%
-90,49%
122
Morpho (MORPHO)
Morpho
$1,22 $15.86M 0,22% 1,36% 5,87% -5,51% -32,99% -11,54% -51,07%
-70,87%
123
USDai (USDAI)
USDai
$1,00 $6.22M -0,01% 0,15% 0,33% 0,37% 0,32% ---% ---%
-15,54%
124
Wrapped Flare (WFLR)
Wrapped Flare
$0,012 $5.28M 0,18% 4,44% -6,52% -11,25% -14,01% -37,52% -59,96%
-78,34%
125
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,79 $13.58M 0,13% 6,02% -13,85% -20,78% -37,35% ---% ---%
-58,26%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $62.08M 0,03% 0,04% ---% 0,03% 0,01% ---% 0,04%
-2,44%
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,82 $35.26M -0,53% -0,49% -17,86% -19,57% -21,02% -24,95% -25,04%
-95,85%
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$146,06 $3.20M -0,06% 3,37% -4,91% -5,40% -11,38% -17,89% -30,82%
-52,82%
129
Jupiter (JUP)
JUP
Jupiter
$0,19 $25.39M -0,43% 7,62% -5,60% -15,97% -28,29% -64,97% -78,10%
-90,40%
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.984,10 $578.47M -0,16% 2,20% -3,24% -1,84% -1,70% 13,98% -13,43%
-39,76%
132
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0093 $127.83M -0,48% 3,03% -14,38% -13,06% -24,82% -16,57% -68,51%
-86,40%
133
MYX Finance (MYX)
MYX
MYX Finance
$2,94 $33.27M 0,18% -1,18% -5,19% -3,25% -4,70% 3.301,87% ---%
-84,54%
134
Story (IP)
IP
Story
$1,64 $24.21M -1,00% 0,77% -12,79% -26,34% -41,09% -60,87% ---%
-88,91%
135
Fasttoken (FTN)
FTN
Fasttoken
$1,28 $12.50M -0,23% -1,51% 128,56% 107,88% -26,24% -70,98% -61,44%
-72,19%
136
Usual USD (USD0)
Usual USD
$0,99 $1.69M -0,01% -0,18% -0,24% -0,03% -0,46% -0,39% -0,72%
-25,04%
138
Optimism (OP)
OP
Optimism
$0,28 $65.32M -0,92% 4,24% -10,39% -8,82% -26,41% -58,91% -86,03%
-94,29%
139
tBTC (TBTC)
tBTC
$88.095,00 $29.63M -0,09% 1,93% -2,47% -1,76% -4,39% -16,60% -9,62%
-29,87%
141
First Digital USD (FDUSD)
First Digital USD
$1,00 $1.56B -0,01% 0,03% 0,03% 0,12% 0,23% -0,06% 0,06%
-13,23%
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.984,16 $286.15M -0,23% 2,26% -3,43% -1,83% -1,91% 13,94% -13,51%
-39,74%
143
Curve DAO (CRV)
CRV
Curve DAO
$0,35 $75.55M -0,32% -0,18% -13,79% -10,76% -19,42% -49,43% -59,72%
-97,74%
145
GHO (GHO)
GHO
GHO
$1,00 $17.53M 0,05% -0,07% -0,01% -0,03% 0,07% 0,04% -0,42%
-2,97%
146
TrueUSD (TUSD)
TrueUSD
$1,00 $6.91M ---% 0,02% -0,03% -0,21% -0,05% -0,29% -0,71%
-38,49%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,55 $40.10M -0,67% 5,04% -7,25% -3,75% -24,07% -36,10% -66,74%
-92,46%
148
Ether.fi (ETHFI)
Ether.fi
$0,75 $34.22M -0,39% 5,50% -6,72% -5,07% -15,64% -38,82% -65,06%
-91,21%
149
Dash (DASH)
DASH
Dash
$38,81 $94.56M -0,06% 6,20% -16,05% -17,43% -53,25% 72,85% 1,89%
-97,41%
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $69.38M -0,55% 3,07% -13,14% -11,40% -34,31% -73,99% -84,59%
-93,98%
151
Injective (INJ)
INJ
Injective
$4,78 $41.11M -0,72% 4,39% -10,86% -13,21% -27,17% -62,25% -78,89%
-90,91%
152
Tezos (XTZ)
XTZ
Tezos
$0,45 $14.91M -0,14% 2,58% -10,70% -7,02% -16,15% -24,65% -64,32%
-95,11%
154
Stacks (STX)
STX
Stacks
$0,26 $12.65M -0,38% 4,24% -10,95% -12,59% -25,43% -66,74% -85,93%
-93,35%
155
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,71 $82.25M -0,11% 5,94% -11,46% -16,29% -37,89% -64,29% -69,49%
-85,99%
156
Aerodrome Finance (AERO)
Aerodrome Finance
$0,51 $29.30M 0,23% 3,88% -16,70% -23,12% -37,09% -6,00% -67,47%
-78,12%
157
AB (AB)
AB
AB
$0,0050 $12.22M -0,13% 0,39% -5,32% -6,47% -23,44% -40,07% 6.739,12%
-71,22%
158
SPX6900 (SPX)
SPX
SPX6900
$0,49 $15.80M -0,63% 3,25% -15,56% -24,09% -16,21% -57,70% -21,35%
-78,39%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$169,86 $4.13M -0,11% 3,33% -4,94% -5,46% -11,32% -17,88% -30,52%
-53,28%
162
Merlin Chain (MERL)
Merlin Chain
$0,38 $18.65M -0,82% -0,65% -6,39% 4,51% 1,54% 177,01% 46,99%
-73,47%
164
Starknet (STRK)
Starknet
$0,082 $55.75M -0,37% -1,10% -22,17% -25,44% -69,72% -42,95% -83,79%
-98,15%
165
Celestia (TIA)
TIA
Celestia
$0,47 $42.27M -0,60% 2,73% -18,90% -17,24% -37,10% -79,22% -91,13%
-97,73%
169
The Graph (GRT)
GRT
The Graph
$0,037 $16.52M -0,81% 2,56% -8,72% -17,83% -32,31% -62,50% -82,94%
-98,69%
170
FLOKI (FLOKI)
FLOKI
$0,000041 $33.17M -0,64% 2,98% -12,47% -8,73% -21,79% -54,38% -76,93%
-88,12%
171
JUST (JST)
JST
JUST
$0,040 $25.02M 0,02% -0,48% 3,88% -2,52% 4,41% 18,28% 2,69%
-79,47%
172
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $19.43M -0,21% 2,27% -4,81% -0,16% -6,43% -43,09% -63,79%
-88,47%
174
Sun Token (SUN)
SUN
Sun Token
$0,020 $31.93M -0,34% 3,56% -0,61% -5,58% -7,50% 6,74% -6,62%
-99,97%
176
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $16.39M -0,19% 4,67% -8,13% -9,78% -13,07% ---% ---%
-87,55%
177
Telcoin (TEL)
TEL
Telcoin
$0,0040 $2.28M 0,17% 2,57% -18,46% -27,05% -37,60% -6,32% -27,55%
-93,79%
178
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.322,99 $8.96M -0,18% 2,31% -3,44% -1,68% -0,99% 16,06% -10,11%
-38,93%
179
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $243.07M -3,05% 24,41% 10,91% 25,78% 25,99% -7,37% -57,85%
-95,76%
180
IOTA (IOTA)
IOTA
IOTA
$0,090 $9.62M -0,22% 3,33% -11,05% -11,02% -28,02% -52,62% -70,62%
-98,29%
181
pippin (PIPPIN)
pippin
$0,38 $31.85M 0,37% 5,21% 15,48% 72,60% 1.387,84% 1.731,85% 2.694,59%
-28,55%
182
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,70 $14.41M 0,24% 6,43% -5,37% -8,17% -13,42% -45,24% -66,08%
-96,20%
183
Conflux (CFX)
CFX
Conflux
$0,071 $13.36M -0,92% 4,31% 0,04% 0,33% -20,10% -10,67% -57,20%
-95,82%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,52 $26.00M -0,35% 2,66% -12,53% -15,04% -22,74% -56,63% -74,49%
-88,58%
186
Maple Finance (SYRUP)
Maple Finance
$0,31 $31.02M -0,44% 9,33% 19,06% 18,55% -14,25% -26,38% 76,10%
-52,02%
187
Kaia (KAIA)
Kaia
$0,061 $16.35M -0,33% 4,65% -17,80% -20,39% -26,71% -45,85% -72,85%
-84,95%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$88.185,00 $23.87M -0,04% 1,40% -2,37% -1,64% -4,48% -16,37% -9,53%
-29,92%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,35 $157.50M -0,86% 2,18% -10,65% -6,45% -13,22% -63,61% -83,61%
-92,72%
190
EURC (EURC)
EURC
$1,17 $22.18M -0,06% -0,12% -0,21% 0,68% 1,63% 2,51% 12,96%
-13,37%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,83 $19.80M -0,56% -4,29% -14,26% -17,60% -26,90% 3,46% -30,69%
-69,40%
192
AINFT (NFT)
NFT
AINFT
$0,00000034 $29.79M -0,77% -0,41% -5,43% -3,90% -11,62% -19,46% -35,58%
-95,42%
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $4.91M -0,49% 4,16% -4,79% -6,44% -16,95% -33,61% -59,96%
-72,74%
194
Resolv USR (USR)
USR
Resolv USR
$1,00 $1.18M 0,01% 0,05% -0,02% 0,04% 0,04% 0,02% -0,21%
-2,17%
195
Pyth Network (PYTH)
Pyth Network
$0,058 $13.10M -0,37% 3,93% -9,46% -15,04% -31,55% -52,41% -84,71%
-95,14%
196
crvUSD (CRVUSD)
crvUSD
$1,00 $31.84M -0,09% -0,03% -0,12% -0,22% -0,26% -0,26% -0,14%
-9,83%
199
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $21.20M -1,01% 2,68% -22,33% -14,25% 20,76% 61,67% -6,52%
-88,39%
202
Gnosis (GNO)
GNO
Gnosis
$120,03 $5.36M -0,08% 2,35% -4,56% -4,05% -12,11% -9,45% -52,54%
-81,36%
204
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.54M -0,19% -0,19% -0,36% -0,44% -0,35% -0,42% -0,29%
-13,00%
205
The Sandbox (SAND)
The Sandbox
$0,12 $22.59M -0,36% 4,08% -10,24% -15,79% -32,37% -58,36% -79,11%
-98,58%
206
Helium (HNT)
HNT
Helium
$1,65 $5.71M -0,40% 1,51% -9,56% -14,69% -22,15% -49,94% -77,29%
-96,98%
207
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,11 $1.80M -0,39% 4,46% -7,25% -7,99% -14,42% -41,81% -68,12%
-85,40%
208
Pendle (PENDLE)
Pendle
$1,86 $58.54M -0,46% 4,20% -15,43% -23,77% -22,57% -56,50% -62,11%
-75,21%
209
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $17.65M -0,51% 2,61% -9,22% -11,74% -22,82% -60,34% -82,32%
-99,87%
210
Sonic (S)
S
Sonic
$0,079 $31.94M -0,64% 3,16% -12,94% -17,50% -35,21% -81,05% ---%
-92,32%
211
Vision (VSN)
VSN
Vision
$0,084 $24.69M 0,05% 4,94% -8,71% -8,57% 12,49% ---% ---%
-62,60%
212
Theta Network (THETA)
THETA
Theta Network
$0,29 $12.87M 0,12% 4,89% -14,77% -10,93% -26,64% -63,12% -86,15%
-98,13%
213
GALA (GALA)
GALA
$0,0063 $27.69M -0,53% 3,83% -12,29% -11,88% -25,51% -64,68% -83,08%
-99,24%
214
Unit Bitcoin (UBTC)
Unit Bitcoin
$88.195,00 $44.91M -0,06% 1,50% -2,44% -1,20% -4,41% -16,64% ---%
-30,02%
216
Decred (DCR)
DCR
Decred
$16,72 $1.34M -0,59% 3,50% -18,62% -16,96% -47,60% 5,44% 1,91%
-93,24%
217
Audiera (BEAT)
Audiera
$2,02 $87.84M 0,94% -23,15% -16,68% 66,33% 304,12% ---% ---%
-39,89%
218
Flow (FLOW)
Flow
$0,18 $5.92M -0,72% 0,29% -11,33% -19,68% -32,93% -53,82% -76,64%
-99,59%
219
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.224,40 $7.14M -0,22% 2,06% -3,55% -1,46% -1,90% 15,32% -10,16%
-39,34%
220
Fartcoin (FARTCOIN)
Fartcoin
$0,28 $103.61M -0,56% 4,48% -23,78% -26,07% -0,99% -75,80% -77,84%
-88,68%
221
Zebec Network (ZBCN)
Zebec Network
$0,0028 $14.95M -2,06% 15,29% 4,62% 2,18% 3,16% -48,93% 209,41%
-58,98%
222
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.28M -0,02% -0,01% -0,18% -0,20% -0,21% -0,80% -0,35%
-13,03%
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.983,40 $7.76M -0,26% 2,16% -3,33% -1,54% -1,84% 13,89% -13,43%
-39,67%
225
LayerZero (ZRO)
ZRO
LayerZero
$1,35 $28.59M -0,53% 3,73% -10,15% -2,87% -3,52% -43,61% -75,74%
-81,92%
230
Vaulta (A)
A
Vaulta
$0,16 $22.65M -0,51% 5,62% -10,18% -11,79% -30,23% -75,31% ---%
-79,45%
231
Plasma (XPL)
XPL
Plasma
$0,13 $108.72M -0,02% 6,47% -11,62% -25,46% -48,52% ---% ---%
-92,28%
235
NEO (NEO)
NEO
NEO
$3,59 $8.77M -0,66% 2,29% -11,72% -12,82% -22,06% -41,76% -75,35%
-98,19%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$2.977,99 $3.51M -0,32% 2,29% -3,33% -1,67% -1,76% 13,51% -12,60%
-40,01%
238
Decentraland (MANA)
Decentraland
$0,13 $24.04M -0,38% 3,14% -12,50% -16,65% -30,67% -55,15% -74,61%
-97,81%
239
Raydium (RAY)
RAY
Raydium
$0,90 $22.19M -0,87% 3,67% -16,08% -18,94% -26,68% -63,23% -80,14%
-94,63%
241
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
Arbitrum Bridged wstETH (Arbitrum)
$3.647,16 $1.36M -0,17% 2,23% -3,37% -1,41% -1,54% 15,69% ---%
-39,02%
242
Compound (COMP)
COMP
Compound
$24,65 $24.51M -0,54% -1,60% -16,19% -20,86% -21,13% -40,98% -70,59%
-97,29%
243
Wrapped HYPE (WHYPE)
Wrapped HYPE
$24,65 $88.60M 0,29% 6,09% -13,69% -20,72% -37,27% -31,25% ---%
-58,25%
244
ZKsync (ZK)
ZK
ZKsync
$0,027 $17.80M -1,28% 3,70% -13,11% -18,91% -49,95% -51,18% -84,76%
-91,50%
245
Staked USDai (SUSDAI)
Staked USDai
$1,06 $2.90M -0,17% -0,15% -0,05% 0,03% 0,74% ---% ---%
-10,95%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko