Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
pippin (PIPPIN)
pippin
$0,40 $52.92M 0,01% -28,49% -51,07% -25,85% 116,47% 2.323,84% 1.331,01%
-55,67%
114
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $90.46M -0,04% 4,92% 9,44% -9,56% -19,44% -7,14% -21,42%
-95,83%
115
Ether.fi (ETHFI)
Ether.fi
$0,51 $37.28M -0,49% 0,51% 0,07% 6,61% 4,64% -54,45% -41,56%
-94,06%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $260.06M 0,01% -0,02% -0,09% 0,06% 0,21% 0,26% -0,10%
-13,20%
117
LayerZero (ZRO)
ZRO
LayerZero
$1,84 $80.50M -0,02% -1,53% 22,54% 14,44% 7,30% -12,24% -21,67%
-75,51%
118
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $58.42M -0,55% -1,01% 11,45% -0,81% -11,25% -71,15% -40,09%
-98,38%
121
River (RIVER)
River
$18,14 $41.56M -4,33% 22,71% 96,30% 87,08% 64,78% ---% ---%
-79,51%
122
Gnosis (GNO)
GNO
Gnosis
$129,06 $3.97M -0,64% -2,72% 6,86% -0,28% 13,44% -6,95% -7,33%
-79,93%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $55.03M 0,18% -3,04% -4,40% -14,10% -19,93% -78,48% -76,54%
-95,76%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $14.94M -0,04% -0,54% 0,28% -2,80% -0,63% -28,72% -20,22%
-95,57%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.36M 0,20% -2,98% 1,59% -3,06% -5,78% -50,66% -54,10%
-90,34%
127
Lighter (LIT)
LIT
Lighter
$1,30 $29.82M -0,27% -5,06% -9,36% -18,88% -13,00% ---% ---%
-83,40%
129
Kaia (KAIA)
Kaia
$0,054 $9.99M 0,24% -2,62% 2,05% -6,38% -0,62% -64,60% -52,97%
-86,79%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $13.92M -0,29% -2,28% 4,09% 8,32% -9,03% -75,20% -41,53%
-85,27%
132
Sun Token (SUN)
SUN
Sun Token
$0,016 $28.91M 0,25% -0,18% -3,49% -6,66% -8,46% -33,56% -4,93%
-99,98%
133
Injective (INJ)
INJ
Injective
$3,01 $42.35M -0,23% -2,76% -5,19% -3,07% -14,76% -79,04% -75,29%
-94,30%
134
SPX6900 (SPX)
SPX
SPX6900
$0,32 $11.01M -0,21% -4,17% 10,87% -4,00% 10,28% -77,64% -38,58%
-85,88%
135
Siren (SIREN)
Siren
$0,41 $18.80M 2,21% -1,50% 24,32% 88,39% 447,80% 409,12% 849,66%
-25,51%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,84 $6.60M -0,43% -3,83% -4,22% -11,89% -3,80% -45,02% -56,55%
-96,97%
137
Story (IP)
IP
Story
$0,84 $81.19M 0,05% -2,21% -17,83% -26,79% -40,96% -84,64% -85,74%
-94,34%
138
Celestia (TIA)
TIA
Celestia
$0,33 $37.90M -0,36% -0,95% 9,14% -3,77% -9,01% -81,17% -90,49%
-98,43%
139
crvUSD (CRVUSD)
crvUSD
$1,00 $24.37M 0,15% 0,53% 0,31% 0,27% 0,41% -0,01% 0,01%
-9,58%
140
IOTA (IOTA)
IOTA
IOTA
$0,065 $8.33M -0,22% -3,45% -1,03% -5,47% -8,28% -66,91% -70,02%
-98,76%
141
The Graph (GRT)
GRT
The Graph
$0,026 $14.08M -0,28% -0,90% -1,07% -7,06% -13,50% -71,90% -76,86%
-99,09%
142
Pyth Network (PYTH)
Pyth Network
$0,048 $14.23M -0,06% -2,81% -5,81% -14,20% -5,93% -59,06% -74,10%
-95,99%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $11.88M 0,12% -0,04% -0,32% -0,28% -0,28% -1,00% -0,67%
-13,75%
144
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $21.63M -0,82% 1,96% -1,15% -7,79% -5,07% -65,79% -68,13%
-99,89%
145
FLOKI (FLOKI)
FLOKI
$0,000028 $32.65M -0,08% -1,65% -0,97% -12,76% -18,85% -72,54% -63,15%
-91,95%
146
Optimism (OP)
OP
Optimism
$0,13 $68.10M -0,08% -0,48% 7,01% -32,72% -45,14% -82,59% -87,24%
-97,41%
148
Maple Finance (SYRUP)
Maple Finance
$0,23 $9.24M -0,27% -3,64% 12,14% -6,07% -20,98% -45,77% 90,75%
-65,07%
149
Venice Token (VVV)
VVV
Venice Token
$5,93 $58.97M -0,95% -25,53% 61,92% 32,55% 172,46% 88,87% 78,03%
-73,60%
150
BTSE Token (BTSE)
BTSE Token
$1,58 $12.24M -0,06% -0,11% -3,65% 6,52% 3,73% -4,62% 58,52%
-82,84%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $27.09M -0,31% -2,64% 0,47% -11,49% -26,49% -77,66% -73,49%
-95,88%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $6.42M -0,76% -3,61% 3,93% -7,20% -31,56% ---% ---%
-91,89%
153
Plasma (XPL)
XPL
Plasma
$0,11 $148.76M 0,28% 8,10% 29,10% 16,83% 10,52% ---% ---%
-93,38%
154
Conflux (CFX)
CFX
Conflux
$0,048 $12.30M -0,19% -2,05% -1,08% -12,38% -13,47% -73,27% -53,68%
-97,19%
155
Lombard (BARD)
Lombard
$1,09 $89.34M 0,47% 9,10% 40,78% 35,58% 66,32% ---% ---%
-36,14%
157
AB (AB)
AB
AB
$0,0024 $5.20M -0,03% -0,67% -3,24% -5,70% -14,04% -71,19% -84,00%
-86,07%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000043 $15.52M -1,00% 1,31% 22,91% 28,19% 17,64% -25,34% -33,68%
-100,00%
159
Helium (HNT)
HNT
Helium
$1,26 $5.74M -0,08% -3,60% -14,06% -12,38% 30,32% -52,14% -60,21%
-97,71%
161
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.60M -0,09% 0,16% -0,10% -0,13% -0,15% ---% ---%
-3,19%
162
Humanity (H)
H
Humanity
$0,12 $26.65M -0,15% -0,29% -8,21% -32,46% 9,82% 283,46% ---%
-68,04%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,92 $26.45M -0,61% -3,51% -3,53% -11,56% -13,38% -76,97% -71,34%
-92,91%
164
The Sandbox (SAND)
The Sandbox
$0,084 $25.81M -0,39% -2,55% 6,68% -2,29% -15,27% -70,18% -72,41%
-99,00%
165
Monad (MON)
MON
Monad
$0,020 $48.10M -0,14% -4,72% 1,55% -7,25% 14,64% ---% ---%
-58,31%
166
Starknet (STRK)
Starknet
$0,040 $32.80M -0,46% -3,87% -5,23% -17,97% -28,41% -69,39% -80,01%
-99,10%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $23.63M 0,05% 2,54% 8,24% 7,17% -1,60% -63,49% -30,00%
-85,00%
169
AUSD (AUSD)
AUSD
$1,00 $49.12M 0,03% 0,02% 0,04% 0,04% 0,05% 0,17% 0,03%
-2,16%
171
Pendle (PENDLE)
Pendle
$1,26 $27.38M -0,56% -4,74% 6,27% 2,76% -19,92% -76,41% -49,18%
-83,31%
173
Axie Infinity (AXS)
AXS
Axie Infinity
$1,21 $31.30M -0,45% -4,61% -2,57% -10,38% -31,30% -47,13% -65,18%
-99,27%
174
Trust Wallet (TWT)
TWT
Trust Wallet
$0,48 $8.70M -0,66% -1,74% -3,44% -15,79% -29,40% -36,80% -51,69%
-82,30%
175
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $88.71M -0,55% -0,58% 1,89% -13,43% -19,28% -76,87% -69,67%
-95,86%
176
BUILDon (B)
B
BUILDon
$0,20 $5.06M 1,31% 0,44% 59,44% 41,41% 8,72% -62,85% ---%
-73,12%
177
Zebec Network (ZBCN)
Zebec Network
$0,0020 $7.05M -0,56% -5,16% -4,86% -0,28% -14,09% -57,50% 48,97%
-71,39%
178
Theta Network (THETA)
THETA
Theta Network
$0,19 $9.57M -0,57% -3,04% 2,68% -7,69% -10,83% -76,65% -82,77%
-98,79%
181
Vision (VSN)
VSN
Vision
$0,052 $1.54M -0,75% -1,64% -0,04% -1,30% 5,04% -74,12% ---%
-76,72%
183
Decentraland (MANA)
Decentraland
$0,096 $15.06M -0,19% -2,07% 6,24% -4,86% -14,32% -66,30% -64,82%
-98,36%
184
Ultima (ULTIMA)
Ultima
$4.899,86 $9.49M 0,03% -0,86% -7,69% -16,62% -14,28% 28,17% -72,06%
-78,55%
185
NEO (NEO)
NEO
NEO
$2,55 $9.52M ---% -4,84% -1,74% -9,01% -18,31% -57,92% -70,75%
-98,72%
187
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,18 $8.59M -1,09% 1,37% 5,95% 40,43% 28,36% -7,91% ---%
-59,45%
188
Walrus (WAL)
WAL
Walrus
$0,078 $8.80M -0,24% -2,32% 6,80% -7,59% -15,02% -81,53% ---%
-89,75%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $79.47M -0,18% -6,09% -6,95% -7,17% -7,52% ---% ---%
-90,40%
190
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0046 $5.72M -0,12% -3,00% -3,53% -12,57% -18,35% -63,11% -72,66%
-97,50%
191
The9bit (9BIT)
The9bit
$0,021 $4.24M ---% -0,17% 4,41% 79,34% 135,99% ---% ---%
-5,03%
193
RealLink (REAL)
RealLink
$0,054 $4.02M -0,60% -2,50% 6,57% 2,40% -8,83% 9,36% 705,16%
-94,54%
194
ZKsync (ZK)
ZK
ZKsync
$0,018 $13.92M -0,08% -1,94% -3,85% -15,56% -36,62% -70,02% -79,20%
-94,27%
195
Fluid (FLUID)
Fluid
$2,15 $2.65M -0,82% -4,13% 9,96% -5,34% -15,09% -68,89% -64,22%
-91,19%
196
MX (MX)
MX
MX
$1,80 $7.58M -0,09% -0,58% 0,45% -0,02% -5,33% -28,37% -41,56%
-69,27%
197
GALA (GALA)
GALA
$0,0035 $29.27M -0,49% -2,73% -1,27% -13,70% -26,49% -78,71% -81,15%
-99,58%
198
Compound (COMP)
COMP
Compound
$17,06 $10.46M -0,01% -3,84% -3,78% -11,20% -11,41% -63,84% -63,88%
-98,01%
199
KOGE (KOGE)
KOGE
$48,00 $20.45M ---% -0,02% ---% 0,05% 0,11% -0,05% 18,98%
-37,62%
200
WeFi (WFI)
WFI
WeFi
$2,01 $4.05M -0,10% -0,41% -3,39% -9,16% -15,11% 338,44% 439,65%
-32,81%
201
Grass (GRASS)
Grass
$0,30 $23.20M -0,84% -2,56% 63,76% 47,61% 40,47% -60,81% -88,06%
-92,39%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $39.62M 0,28% -1,06% 7,85% -18,27% -25,57% -82,70% -45,34%
-93,52%
203
Convex Finance (CVX)
CVX
Convex Finance
$1,76 $8.26M -0,52% -2,46% 0,98% -15,70% -1,90% -57,40% -19,92%
-97,09%
204
DeXe (DEXE)
DeXe
$3,42 $6.63M -2,17% -8,12% -0,27% 41,92% 35,15% -52,99% -81,11%
-89,40%
205
Raydium (RAY)
RAY
Raydium
$0,59 $22.31M 0,01% -3,07% -0,03% -12,84% -17,17% -83,49% -73,22%
-96,51%
208
Sonic (S)
S
Sonic
$0,041 $21.06M 0,27% 0,97% 3,18% -16,74% -18,24% -86,01% -93,18%
-96,03%
209
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $16.78M -0,50% -1,30% -11,05% -18,70% -17,74% -29,63% -34,43%
-94,56%
210
Sentient (SENT)
Sentient
$0,021 $22.47M -0,02% -1,43% -8,99% -6,61% -43,32% ---% ---%
-56,82%
211
GUSD (GUSD)
GUSD
$1,00 $2.64M -0,08% -0,26% -0,41% -0,05% -0,23% ---% ---%
-2,55%
214
THORChain (RUNE)
THORChain
$0,41 $52.32M -0,16% -1,05% 4,94% 0,16% -11,65% -69,88% -68,74%
-98,05%
215
eCash (XEC)
XEC
eCash
$0,0000070 $4.83M -0,25% -4,58% -6,92% -14,27% -21,29% -65,82% -68,60%
-98,17%
216
OriginTrail (TRAC)
OriginTrail
$0,31 $7.42M 0,02% -3,86% 0,49% -6,73% -10,37% -27,95% -13,42%
-91,16%
217
SafePal (SFP)
SFP
SafePal
$0,28 $2.99M 0,10% 1,72% 9,76% 1,85% -8,10% -41,04% -53,31%
-93,43%
218
WEMIX (WEMIX)
WEMIX
$0,29 $2.20M -0,28% 3,69% -3,75% -5,10% -9,03% -62,73% -43,02%
-98,81%
219
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $2.11M 0,05% -0,04% -0,01% 0,03% 0,06% 0,91% ---%
-8,92%
221
Immutable (IMX)
IMX
Immutable
$0,16 $15.34M -0,62% -4,85% -0,61% -5,11% -11,88% -71,76% -75,61%
-98,34%
223
1INCH (1INCH)
1INCH
$0,093 $13.17M -0,31% -2,83% 6,27% -2,47% -19,81% -62,36% -58,59%
-98,92%
224
0G (0G)
0G
0G
$0,61 $15.72M -0,32% -3,36% -4,51% -9,91% -6,06% ---% ---%
-91,35%
225
Berachain (BERA)
Berachain
$0,57 $24.47M -0,12% -6,96% -5,47% -12,65% 24,49% -73,83% -92,08%
-96,18%
226
Golem (GLM)
GLM
Golem
$0,13 $8.23M -0,42% -4,78% -12,63% -29,31% -38,65% -49,27% -58,19%
-90,29%
227
Seeker (SKR)
SKR
Seeker
$0,022 $11.94M 0,91% 1,77% -11,08% 5,62% 32,20% ---% ---%
-59,38%
228
Vaulta (A)
A
Vaulta
$0,076 $23.08M -0,61% -4,07% -1,87% -10,18% -16,89% -84,78% ---%
-90,20%
229
Four (FORM)
Four
$0,32 $54.65M 2,26% 13,95% 67,81% 47,38% 28,51% -91,46% ---%
-92,29%
231
CoW Protocol (COW)
COW
CoW Protocol
$0,22 $8.26M -0,18% -0,11% 0,61% 2,17% 37,11% -41,80% -26,32%
-90,14%
232
Keeta (KTA)
KTA
Keeta
$0,25 $3.35M -0,17% -2,27% 0,06% -7,98% -0,15% -81,61% ---%
-85,27%
233
MultiversX (EGLD)
MultiversX
$4,16 $8.52M -0,57% -6,13% -2,29% -11,42% -11,23% -71,93% -81,70%
-99,24%
234
GoMining Token (GOMINING)
GoMining Token
$0,30 $10.17M 0,24% -0,31% -5,71% -5,72% -11,44% -42,04% -30,40%
-46,79%
236
Jito (JTO)
JTO
Jito
$0,27 $10.73M 0,09% -1,37% -3,48% -14,69% -4,69% -84,14% -88,75%
-95,47%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko