Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	OP Optimism	$0,19	$54.41M	0,05%	-0,33%	4,85%	-15,08%	-39,60%	-71,14%	-83,41%	-96,12%
114	FDUSD First Digital USD	$1,00	$46.12M	---%	-0,02%	-0,01%	0,13%	-0,03%	0,14%	0,09%	-13,27%
115	FET Artificial Superintelligence Alliance	$0,17	$40.77M	-0,22%	-0,81%	12,30%	-7,81%	-29,35%	-73,29%	-76,94%	-95,04%
116	LIT Lighter	$1,55	$39.87M	-1,03%	-3,97%	10,21%	2,85%	-12,03%	---%	---%	-80,18%
118	JST JUST	$0,043	$22.75M	0,51%	0,91%	5,01%	5,24%	4,59%	26,91%	27,93%	-77,84%
119	CRV Curve DAO	$0,25	$35.83M	0,19%	-0,79%	8,70%	-11,42%	-36,34%	-72,22%	-49,47%	-98,36%
120	CTM c8ntinuum	$0,085	$1.07M	0,05%	0,80%	4,49%	-13,92%	-33,08%	110,03%	---%	-41,48%
121	ETHFI Ether.fi	$0,48	$33.40M	0,10%	0,58%	11,34%	-6,56%	-26,23%	-50,68%	-56,43%	-94,37%
122	NFT AINFT	$0,00000034	$14.29M	-0,12%	2,09%	10,27%	1,48%	-2,64%	-27,29%	-22,85%	-95,43%
123	BTT BitTorrent	$0,00000034	$6.56M	0,13%	0,52%	2,73%	-1,10%	-14,84%	-47,86%	-59,70%	-89,94%
124	SPX SPX6900	$0,36	$18.08M	0,17%	11,43%	24,34%	16,11%	-27,40%	-76,62%	-45,54%	-83,98%
125	KAIA Kaia	$0,057	$5.18M	-0,37%	-0,99%	7,20%	-6,81%	2,82%	-59,55%	-55,73%	-85,89%
126	BSV Bitcoin SV	$16,64	$5.92M	-0,42%	-2,06%	22,13%	7,90%	-11,63%	-36,49%	-56,74%	-96,60%
127	GNO Gnosis	$124,20	$4.42M	0,05%	-3,53%	1,75%	7,73%	-13,44%	3,90%	-26,44%	-80,75%
128	SUN Sun Token	$0,017	$33.96M	0,12%	-1,48%	2,69%	-8,83%	-20,82%	-21,38%	-8,56%	-99,97%
129	PYTH Pyth Network	$0,057	$13.32M	-0,16%	0,18%	31,14%	10,79%	-4,42%	-48,29%	-71,89%	-95,26%
130	USX USX	$1,00	$3.94M	-0,01%	0,02%	0,03%	0,02%	0,05%	---%	---%	-3,71%
131	H Humanity	$0,17	$40.60M	-0,36%	-10,69%	15,86%	59,09%	-13,93%	338,87%	---%	-55,09%
132	ZRO LayerZero	$1,55	$45.24M	0,06%	-6,66%	-33,75%	-14,04%	-8,80%	-10,54%	-45,52%	-79,34%
133	INJ Injective	$3,11	$31.44M	0,02%	-0,81%	4,61%	-15,18%	-33,07%	-75,51%	-77,93%	-94,08%
134	PRIME PRIME	$1,02	$1.16M	---%	0,04%	0,16%	0,57%	0,77%	---%	---%	-0,30%
135	FLOKI FLOKI	$0,000032	$22.49M	0,02%	-1,19%	8,85%	-9,67%	-27,85%	-70,24%	-65,37%	-90,80%
136	TIA Celestia	$0,34	$25.07M	0,03%	-0,01%	10,91%	-8,29%	-30,56%	-79,05%	-89,00%	-98,35%
137	GRT The Graph	$0,028	$9.96M	---%	-0,43%	8,15%	-6,47%	-26,78%	-69,56%	-79,84%	-99,02%
138	IOTA IOTA	$0,069	$7.79M	-0,25%	-1,95%	5,26%	-8,57%	-19,65%	-61,89%	-68,93%	-98,68%
139	AERO Aerodrome Finance	$0,32	$11.20M	0,71%	-0,07%	9,89%	-15,87%	-35,92%	-58,53%	-59,14%	-86,16%
140	JASMY JasmyCoin	$0,0059	$16.22M	0,16%	-0,79%	9,50%	-3,17%	-21,55%	-60,32%	-72,33%	-99,88%
142	LDO Lido DAO	$0,34	$22.35M	0,15%	0,36%	4,70%	-18,33%	-37,80%	-62,00%	-80,82%	-95,32%
143	CRVUSD crvUSD	$1,00	$12.49M	-0,16%	-0,17%	-0,08%	-0,05%	-0,29%	-0,30%	-0,13%	-9,88%
144	SYRUP Maple Finance	$0,24	$11.63M	0,80%	-0,80%	-9,10%	-22,07%	-30,79%	-41,06%	79,25%	-62,53%
145	CFX Conflux	$0,055	$6.77M	-0,05%	-0,09%	20,80%	-2,39%	-25,12%	-71,79%	-55,71%	-96,80%
146	FRAX Legacy Frax Dollar	$0,99	$2.24M	0,01%	---%	-0,17%	-0,17%	-0,13%	-0,61%	-0,40%	-13,06%
147	2Z DoubleZero	$0,078	$7.95M	0,03%	2,48%	5,38%	-28,05%	-35,61%	---%	---%	-91,22%
149	STRK Starknet	$0,048	$25.28M	-0,13%	-0,42%	7,84%	-13,64%	-40,98%	-57,82%	-78,04%	-98,90%
150	TEL Telcoin	$0,0028	$1.29M	0,16%	0,51%	1,34%	-5,47%	-23,44%	-41,79%	-73,39%	-95,73%
151	HNT Helium	$1,40	$14.03M	-0,22%	-3,32%	75,32%	54,35%	7,95%	-51,68%	-60,04%	-97,43%
152	ENS Ethereum Name Service	$6,83	$18.95M	0,17%	1,15%	23,67%	-0,30%	-27,91%	-73,42%	-73,94%	-91,82%
153	AB AB	$0,0026	$13.77M	0,79%	4,88%	9,13%	-5,89%	-40,10%	-68,71%	-79,86%	-85,00%
154	ZK ZKsync	$0,022	$14.57M	-0,51%	-1,35%	2,22%	-8,48%	-32,56%	-56,86%	-79,39%	-93,21%
155	MYX MYX Finance	$1,29	$36.69M	-0,52%	-21,72%	-74,03%	-78,83%	-75,11%	1.119,23%	---%	-93,22%
156	BTSE BTSE Token	$1,50	$11.93M	0,41%	2,12%	5,40%	9,34%	-1,76%	-5,98%	9,87%	-83,69%
157	SAND The Sandbox	$0,087	$16.08M	0,24%	0,44%	5,11%	-12,61%	-36,08%	-66,69%	-77,17%	-98,96%
158	MON Monad	$0,021	$57.56M	-0,67%	-6,29%	12,78%	16,70%	3,42%	---%	---%	-56,21%
159	TWT Trust Wallet	$0,56	$18.94M	-0,49%	-2,84%	22,19%	-18,62%	-39,74%	-25,16%	-45,74%	-79,54%
160	WIF dogwifhat	$0,23	$82.49M	0,25%	-1,26%	9,43%	-8,97%	-31,49%	-74,13%	-62,46%	-95,22%
161	AXS Axie Infinity	$1,35	$21.86M	-0,32%	-2,54%	-9,95%	-14,55%	-25,69%	-39,61%	-68,39%	-99,18%
162	NUSD Neutrl USD	$1,00	$7.32M	0,07%	0,08%	-0,02%	0,24%	0,04%	---%	---%	-2,99%
163	ULTIMA Ultima	$5.912,43	$15.15M	0,12%	4,28%	15,96%	2,37%	-12,38%	24,06%	-72,83%	-74,13%
164	YLDS YLDS	$1,00	$26.26M	---%	0,01%	---%	---%	-0,02%	---%	---%	-0,12%
167	AUSD AUSD	$1,00	$42.90M	-0,02%	0,01%	-0,05%	-0,04%	0,01%	---%	-0,04%	-2,14%
168	XPL Plasma	$0,097	$39.88M	0,33%	-3,49%	21,34%	2,07%	-23,73%	---%	---%	-94,23%
170	ZBCN Zebec Network	$0,0021	$8.19M	0,65%	1,62%	8,83%	3,60%	-32,77%	-58,58%	34,29%	-69,76%
171	THETA Theta Network	$0,21	$5.48M	0,05%	-0,77%	5,25%	-6,26%	-35,03%	-72,61%	-84,12%	-98,69%
172	PENDLE Pendle	$1,22	$21.56M	-0,12%	-0,62%	10,91%	-21,42%	-34,65%	-69,38%	-62,70%	-83,76%
173	CVX Convex Finance	$2,17	$14.79M	-0,17%	9,28%	22,33%	8,68%	-1,16%	-45,45%	-2,13%	-96,38%
174	APEPE Ape and Pepe	$0,00000095	$13.22M	0,15%	-1,82%	4,03%	-5,88%	-10,95%	-65,82%	-29,18%	-86,21%
175	NEO NEO	$2,81	$6.46M	0,07%	-0,04%	8,79%	-13,97%	-24,28%	-51,71%	-73,52%	-98,59%
176	MANA Decentraland	$0,10	$9.33M	-0,08%	-0,01%	4,71%	-9,76%	-30,98%	-62,50%	-68,24%	-98,26%
177	XCN Onyxcoin	$0,0053	$5.52M	0,02%	-1,15%	5,31%	-5,51%	-27,74%	-63,42%	-74,79%	-97,13%
178	AWE AWE Network	$0,10	$18.55M	6,43%	7,66%	23,00%	64,82%	92,65%	103,48%	18,62%	-64,05%
179	FARTCOIN Fartcoin	$0,19	$34.31M	0,13%	-1,77%	10,37%	-12,93%	-38,18%	-79,62%	-41,52%	-92,18%
180	BAT Basic Attention	$0,13	$12.14M	-0,15%	0,54%	-1,85%	4,91%	-37,23%	-13,97%	-28,55%	-93,22%
181	GALA GALA	$0,0040	$22.12M	-0,16%	-0,70%	5,23%	-15,49%	-39,31%	-73,27%	-81,06%	-99,51%
182	FF Falcon Finance	$0,082	$34.31M	0,46%	1,51%	4,69%	5,44%	8,46%	---%	---%	-89,36%
183	VSN Vision	$0,053	$1.73M	---%	0,94%	0,14%	-0,34%	-21,30%	-66,40%	---%	-76,24%
185	LUNC Terra Luna Classic	$0,000034	$8.65M	0,25%	-0,87%	0,50%	-8,76%	-11,32%	-41,29%	-53,68%	-100,00%
187	S Sonic	$0,048	$19.19M	0,15%	-0,45%	21,05%	-5,57%	-33,82%	-83,96%	-92,01%	-95,30%
188	COMP Compound	$18,71	$22.16M	-0,59%	-5,00%	18,13%	-6,69%	-24,73%	-57,98%	-65,66%	-97,94%
189	VVV Venice Token	$4,12	$34.35M	-1,10%	-4,47%	132,55%	86,09%	44,03%	60,88%	-21,92%	-81,59%
191	GLM Golem	$0,18	$7.69M	-0,76%	-2,27%	0,29%	-16,72%	-24,29%	-25,95%	-37,61%	-86,36%
193	WFI WeFi	$2,24	$2.37M	0,74%	3,59%	-0,84%	-5,78%	-23,57%	438,39%	438,38%	-25,75%
194	FLUID Fluid	$2,29	$2.03M	-0,06%	0,21%	6,66%	-12,70%	-27,81%	-52,93%	-67,04%	-90,63%
196	RAY Raydium	$0,65	$76.79M	-0,83%	-3,93%	13,95%	-4,48%	-37,27%	-75,30%	-85,66%	-96,14%
197	RIVER River	$8,46	$24.58M	-3,83%	-34,05%	-55,20%	-45,73%	-68,14%	---%	---%	-90,03%
198	BARD Lombard	$0,76	$6.62M	1,18%	-4,79%	-7,32%	4,76%	-1,86%	---%	---%	-55,75%
200	REAL RealLink	$0,053	$4.64M	0,05%	-0,23%	5,10%	-8,86%	-30,10%	14,91%	718,27%	-94,62%
201	MX MX	$1,80	$4.61M	---%	-0,09%	0,08%	-5,22%	-9,74%	-18,80%	-47,54%	-69,25%
202	XEC eCash	$0,0000081	$3.80M	0,05%	-1,74%	7,98%	-9,77%	-25,56%	-60,07%	-68,57%	-97,86%
203	KOGE KOGE	$47,98	$46.07M	0,02%	0,02%	0,04%	0,08%	-0,01%	-0,01%	30,57%	-37,66%
204	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.08M	-0,06%	-0,04%	-0,14%	0,01%	-0,01%	---%	---%	-8,64%
205	SENT Sentient	$0,022	$17.66M	0,40%	-1,97%	-18,40%	-36,24%	---%	---%	---%	-54,31%
209	SIREN Siren	$0,22	$10.23M	0,60%	3,45%	114,91%	132,65%	190,21%	297,93%	---%	-40,70%
210	GUSD GUSD	$1,00	$1.81M	-0,05%	0,05%	-0,14%	-0,04%	0,01%	---%	---%	-1,83%
211	TRAC OriginTrail	$0,33	$5.57M	0,11%	-3,42%	1,06%	-5,74%	-19,21%	-25,12%	-33,35%	-90,49%
214	IMX Immutable	$0,17	$10.57M	0,01%	-1,28%	11,81%	-8,51%	-34,73%	-66,13%	-77,99%	-98,22%
215	RUNE THORChain	$0,40	$48.44M	-0,01%	-0,07%	3,69%	-11,98%	-35,53%	-68,65%	-65,40%	-98,06%
217	0G 0G	$0,66	$26.45M	0,45%	1,58%	26,63%	3,81%	-16,16%	---%	---%	-90,68%
218	A Vaulta	$0,086	$14.15M	-0,30%	0,51%	7,70%	-8,45%	-24,58%	-82,92%	---%	-88,96%
220	B BUILDon	$0,14	$2.63M	-0,38%	-2,90%	-10,34%	-21,08%	-34,35%	-71,94%	---%	-81,03%
221	SFP SafePal	$0,28	$1.85M	0,78%	1,61%	9,30%	-4,99%	-23,79%	-39,29%	-56,79%	-93,42%
222	EGLD MultiversX	$4,67	$5.58M	0,03%	-1,00%	4,80%	-6,07%	-22,70%	-66,74%	-78,58%	-99,14%
223	ZANO Zano	$9,02	$1.33M	0,05%	-1,23%	1,71%	-1,40%	-7,80%	-9,44%	-12,23%	-49,42%
224	BERA Berachain	$0,64	$77.19M	0,37%	-5,97%	21,13%	43,67%	-28,80%	-63,63%	-89,26%	-95,70%
225	TIBBIR Ribbita by Virtuals	$0,14	$7.39M	0,39%	6,64%	53,29%	10,85%	-14,54%	11,32%	---%	-68,95%
226	WAL Walrus	$0,084	$9.87M	-0,46%	1,15%	9,32%	-10,93%	-39,66%	-78,41%	---%	-88,96%
227	JTO Jito	$0,31	$203.39M	1,65%	11,20%	30,27%	2,79%	-13,74%	-81,77%	-88,43%	-94,91%
228	1INCH 1INCH	$0,095	$11.00M	0,21%	0,46%	2,37%	-15,05%	-34,11%	-60,94%	-63,99%	-98,90%
229	AR Arweave	$2,03	$14.10M	0,40%	-0,56%	17,12%	-20,36%	-45,37%	-68,71%	-77,35%	-97,73%
230	AMP Amp	$0,0016	$3.75M	-0,25%	-0,97%	2,80%	-4,39%	-27,67%	-55,03%	-71,51%	-98,71%
231	KTA Keeta	$0,27	$3.38M	-0,01%	-0,68%	7,41%	-6,53%	3,15%	-73,25%	---%	-84,23%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko