Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
EURC (EURC)
EURC
$1,14 $32.26M 0,01% 0,23% -0,54% -1,50% -1,94% -1,92% -2,64%
-15,69%
114
PRIME (PRIME)
PRIME
$1,04 $2.02M ---% 0,01% 0,11% 0,21% 0,75% 3,42% ---%
-30,38%
115
Official Trump (TRUMP)
Official Trump
$1,72 $149.38M 2,81% 5,39% -8,54% -17,05% -14,77% -70,13% -80,68%
-97,70%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $59.16M 3,82% 5,81% -9,99% -8,30% -27,46% -25,77% -73,24%
-94,98%
117
Jito (JTO)
JTO
Jito
$0,81 $96.80M 2,12% 22,50% 11,29% 51,52% 47,81% 83,13% -59,07%
-86,66%
118
VeChain (VET)
VET
VeChain
$0,0045 $11.23M 1,37% 1,78% -7,64% -9,77% -26,90% -63,98% -78,14%
-98,40%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0061 $78.72M 2,34% 4,17% -7,43% -10,25% -28,18% -47,14% -34,40%
-91,17%
120
Bonk (BONK)
Bonk
$0,0000042 $32.38M 2,16% 3,53% -7,35% -7,56% -29,24% -56,41% -68,15%
-92,86%
121
Sei (SEI)
SEI
Sei
$0,053 $55.11M 0,34% -7,75% -2,26% 1,59% -23,88% -60,15% -80,08%
-95,37%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000064 $24.35M 0,36% 3,50% -7,09% -11,36% -30,02% 25,56% 15,35%
-100,00%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $73.38M ---% 0,06% -0,13% -0,09% 0,03% -0,09% -0,24%
-13,41%
124
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,53 $47.36M 1,98% 2,58% -13,35% -14,86% -31,83% -37,84% -62,41%
-89,57%
125
SkyAI (SKYAI)
SkyAI
$0,35 $21.89M 3,73% 21,17% -2,65% 9,21% 69,37% 1.080,50% 928,78%
-59,36%
126
Celestia (TIA)
TIA
Celestia
$0,37 $39.77M 2,35% 3,22% -5,42% 11,89% -20,67% -38,31% -75,33%
-98,24%
127
Ether.fi (ETHFI)
Ether.fi
$0,37 $41.13M -1,14% 1,69% 4,21% 13,73% -8,11% -56,31% -60,02%
-95,69%
128
Kite (KITE)
Kite
$0,14 $19.72M -0,34% 4,65% -20,90% -24,87% -31,63% 75,29% ---%
-55,67%
129
Sun Token (SUN)
SUN
Sun Token
$0,017 $60.29M 0,20% -0,75% -2,69% 0,98% -14,64% -21,31% 1,96%
-99,97%
131
Stacks (STX)
STX
Stacks
$0,17 $8.08M 1,70% 2,58% -6,85% -7,55% -29,31% -44,21% -74,07%
-95,66%
132
SPX6900 (SPX)
SPX
SPX6900
$0,33 $6.45M 2,01% 2,02% -9,27% 1,94% -7,03% -50,76% -73,40%
-85,51%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $31.27M 1,30% 1,72% -10,16% -19,60% -12,11% -51,24% -61,13%
-98,74%
134
apxUSD (APXUSD)
apxUSD
$0,75 $12.72M -0,19% -2,65% -13,98% -22,35% -24,66% ---% ---%
-32,19%
135
Grass (GRASS)
Grass
$0,46 $33.16M 2,58% 2,19% 14,92% 21,71% -5,35% 47,36% -62,61%
-87,91%
136
Gnosis (GNO)
GNO
Gnosis
$104,99 $1.34M 0,56% 1,65% -0,02% 7,78% -10,30% -18,05% -3,49%
-83,75%
137
Plasma (XPL)
XPL
Plasma
$0,11 $168.26M 0,29% 11,23% 4,88% 19,04% 14,97% -37,56% ---%
-93,73%
138
ETHGas (GWEI)
ETHGas
$0,13 $3.59M 0,91% 4,67% 15,68% -29,89% 17,24% ---% ---%
-40,86%
139
Velvet (VELVET)
Velvet
$0,64 $14.97M 8,32% 33,85% 35,22% -58,55% 561,10% 255,33% ---%
-65,52%
140
AINFT (NFT)
NFT
AINFT
$0,00000026 $6.98M 0,15% -0,10% -0,40% -1,09% -4,03% -27,67% -39,02%
-96,48%
141
Pyth Network (PYTH)
Pyth Network
$0,033 $14.24M 3,26% 2,94% -6,97% -11,51% -19,12% -51,76% -63,45%
-97,26%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $5.59M 0,19% -0,19% 0,52% -1,19% -17,30% -36,77% -55,55%
-92,34%
144
Zebec Network (ZBCN)
Zebec Network
$0,0024 $12.18M 0,91% 2,14% -3,00% -2,99% -20,13% -14,37% -33,17%
-65,57%
145
BUILDon (B)
B
BUILDon
$0,24 $7.62M 0,53% 12,29% 7,12% -1,46% -6,23% 1,48% -34,29%
-69,34%
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,98 $3.72M -0,01% -0,71% -0,66% -0,79% -0,95% -1,14% -1,57%
-13,83%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0048 $15.10M 1,16% 9,17% -0,46% 2,54% -12,88% -32,81% -63,15%
-99,90%
148
Tezos (XTZ)
XTZ
Tezos
$0,22 $16.53M 1,89% 4,04% -6,52% -7,76% -33,15% -55,52% -58,87%
-97,65%
149
Optimism (OP)
OP
Optimism
$0,11 $70.49M 0,39% 3,07% 1,98% 6,44% -16,41% -67,22% -79,92%
-97,82%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $5.35M 0,85% 2,73% -9,11% -5,39% -32,55% -51,02% ---%
-92,66%
151
MegaUSD (USDM)
MegaUSD
$1,00 $1.05M ---% -0,12% ---% -0,07% -0,07% ---% ---%
-4,52%
152
Monad (MON)
MON
Monad
$0,019 $26.50M 1,11% -0,54% -6,97% -10,70% -23,00% -30,60% ---%
-60,83%
153
Conflux (CFX)
CFX
Conflux
$0,043 $4.87M 1,33% 1,51% -13,17% -3,03% -21,23% -40,26% -38,36%
-97,46%
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,17 $7.20M 0,72% 3,73% -4,32% -5,58% -21,32% -44,81% -63,88%
-97,72%
156
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.48M 0,29% 3,38% -2,69% -5,12% -15,33% -56,64% -39,41%
-96,36%
160
Bitway (BTW)
BTW
Bitway
$0,098 $45.04M 0,15% 1,47% 32,09% 30,25% 624,52% ---% ---%
-48,22%
161
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $28.62M 0,06% -1,81% -4,19% -8,96% -11,35% -16,24% -2,51%
-85,11%
162
FLOKI (FLOKI)
FLOKI
$0,000022 $18.37M 0,98% 0,73% -15,86% -11,37% -23,87% -54,66% -67,90%
-93,57%
163
Pendle (PENDLE)
Pendle
$1,24 $32.16M 2,43% -0,56% -10,40% -1,43% -24,80% -48,50% -62,91%
-83,56%
164
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $27.54M 2,64% 2,35% -11,00% -4,69% -27,18% -58,13% -63,86%
-96,59%
165
Kaia (KAIA)
Kaia
$0,035 $9.52M 1,14% 3,91% -6,40% -6,26% -27,45% -55,73% -80,84%
-91,48%
166
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $3.85M -0,02% 0,09% 0,16% 0,31% 1,08% 5,74% ---%
-0,24%
167
LayerZero (ZRO)
ZRO
LayerZero
$0,80 $36.54M 1,72% -3,34% -18,37% -10,97% -36,72% -42,88% -53,93%
-89,30%
169
RealLink (REAL)
RealLink
$0,059 $6.00M 1,19% 1,03% -3,10% 0,86% -12,73% -26,02% 106,27%
-94,04%
170
Decred (DCR)
DCR
Decred
$11,17 $1.83M 1,02% -6,34% -2,70% -7,45% -30,85% -48,49% -21,74%
-95,50%
171
The Graph (GRT)
GRT
The Graph
$0,018 $11.23M 1,58% 1,37% -8,39% -8,36% -35,52% -61,34% -77,36%
-99,37%
173
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $8.83M -0,92% 0,49% -4,53% -16,02% -36,48% -39,85% ---%
-91,35%
174
Starknet (STRK)
Starknet
$0,029 $19.95M 1,62% -2,27% -14,61% -14,39% -28,46% -73,84% -72,73%
-99,34%
175
Akash Network (AKT)
AKT
Akash Network
$0,65 $6.18M 0,91% -1,33% -14,30% 2,89% -21,94% 46,49% -38,73%
-91,93%
176
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $39.30M 1,25% 2,43% -16,90% -31,75% -50,79% -41,83% -47,08%
-97,94%
177
USAT (USAT)
USAT
$1,00 $1.78M ---% -0,02% -0,07% -0,07% -0,02% ---% ---%
-0,42%
178
Unibase (UB)
UB
Unibase
$0,073 $27.26M -0,39% 11,72% -14,04% -47,51% -65,48% 76,08% ---%
-69,09%
179
Axie Infinity (AXS)
AXS
Axie Infinity
$1,02 $25.19M 0,66% 0,53% 8,17% 6,53% -12,22% -3,41% -53,18%
-99,38%
180
Pieverse (PIEVERSE)
Pieverse
$0,64 $5.83M 1,85% 4,01% -5,18% -1,42% -8,32% -0,52% ---%
-61,07%
181
IOTA (IOTA)
IOTA
IOTA
$0,039 $10.44M 0,91% -0,68% -14,79% -17,99% -31,21% -62,27% -74,70%
-99,26%
182
AUSD (AUSD)
AUSD
$1,00 $19.55M ---% 0,01% 0,01% -0,03% 0,02% -0,05% 0,01%
-2,16%
183
WeFi (WFI)
WFI
WeFi
$2,03 $3.51M -0,33% 0,08% 0,45% -0,37% -0,33% -12,95% 379,18%
-32,28%
184
crvUSD (CRVUSD)
crvUSD
$1,00 $24.18M 0,04% 0,10% -0,03% -0,09% 0,02% 0,20% -0,14%
-9,68%
185
Raydium (RAY)
RAY
Raydium
$0,63 $25.00M 2,77% 9,12% 6,47% 6,71% -15,22% -44,82% -67,66%
-96,28%
186
Ultima (ULTIMA)
Ultima
$1.983,24 $11.45M -0,17% 1,06% -5,00% -13,70% -26,22% -63,72% -74,95%
-91,32%
187
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,15 $14.22M 1,71% 0,52% -20,48% -13,92% -32,12% -63,73% -77,52%
-95,04%
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $4.65M -0,01% 0,01% 0,04% 0,12% 0,49% 3,66% 7,60%
-0,08%
189
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $21.89M 2,46% 1,89% -2,23% 24,72% -9,45% -54,85% -79,36%
-96,07%
194
MX (MX)
MX
MX
$1,70 $3.07M 0,33% 0,29% -3,51% 0,41% -4,28% -21,50% -25,77%
-71,08%
195
Zano (ZANO)
Zano
$9,86 $1.55M -0,01% -0,53% 0,80% 7,49% -9,74% -14,90% 22,59%
-44,68%
196
Compound (COMP)
COMP
Compound
$15,63 $15.92M 1,18% 0,79% -11,42% -11,64% -18,10% -48,93% -65,61%
-98,18%
197
GUSD (GUSD)
GUSD
$1,00 $1.03M 0,20% -0,03% 0,04% 0,35% 0,30% 0,01% ---%
-2,25%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,15 $37.71M 2,47% 3,66% -8,90% -6,11% -23,40% -62,21% -80,49%
-96,94%
199
ApeCoin (APE)
APE
ApeCoin
$0,15 $72.11M -1,38% 12,48% 12,91% 14,09% 7,91% -37,36% -74,87%
-99,45%
200
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $9.15M 1,53% 2,05% -7,90% -9,19% -21,54% -64,57% -47,69%
-87,04%
201
BTSE Token (BTSE)
BTSE Token
$0,90 $7.04M -1,40% -3,52% -13,40% -15,18% -11,57% -27,51% -45,32%
-90,18%
202
Maple Finance (SYRUP)
Maple Finance
$0,12 $6.03M 2,77% 0,30% -9,66% -7,75% -34,18% -54,12% -79,81%
-81,57%
203
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0037 $5.33M 1,21% 0,86% -6,95% -3,22% -20,81% -29,02% -76,20%
-98,01%
204
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $18.81M -0,02% 0,16% -0,58% -1,56% -2,08% -2,19% -2,87%
-6,50%
205
Magma Finance (MAGMA)
Magma Finance
$0,73 $13.64M 1,42% 73,05% 71,16% 111,99% 184,96% ---% ---%
0,02%
209
NEO (NEO)
NEO
NEO
$1,94 $8.50M 1,18% 0,63% -11,75% -10,79% -30,97% -52,87% -64,21%
-99,03%
210
THORChain (RUNE)
THORChain
$0,40 $18.73M 1,22% 1,43% 1,13% 1,32% -8,60% -40,81% -69,37%
-98,08%
211
Backpack (BP)
BP
Backpack
$0,54 $4.83M 1,15% 0,07% -10,30% 96,43% 327,48% ---% ---%
-31,16%
213
Theta Network (THETA)
THETA
Theta Network
$0,13 $5.70M 1,15% 2,78% -13,16% -14,71% -29,69% -60,86% -79,88%
-99,15%
214
Genius (GENIUS)
Genius
$0,39 $12.17M -0,70% -0,06% -10,16% -14,42% -41,90% ---% ---%
-58,21%
215
dYdX (DYDX)
dYdX
$0,16 $11.39M 3,67% 11,72% 32,61% 28,03% -7,33% -25,57% -67,20%
-96,59%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,088 $10.70M 1,80% 6,17% -0,91% -3,71% -12,34% -65,66% -27,28%
-95,43%
217
AWE Network (AWE)
AWE
AWE Network
$0,067 $7.47M 1,66% 2,15% 23,86% 23,15% 22,05% 13,68% 17,22%
-75,27%
218
KAITO (KAITO)
KAITO
$0,53 $36.40M 0,98% 16,54% 7,89% 28,57% 7,26% -18,27% -61,26%
-81,47%
219
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $25.40M 3,25% 10,92% 6,23% 8,25% -25,37% -67,60% -86,78%
-94,85%
221
Decentraland (MANA)
Decentraland
$0,065 $9.18M 1,73% 2,10% -2,28% -3,69% -23,52% -57,55% -74,07%
-98,90%
222
The Sandbox (SAND)
The Sandbox
$0,047 $16.69M 1,56% -1,05% -7,69% -9,99% -33,51% -66,54% -80,58%
-99,44%
224
apyUSD (APYUSD)
apyUSD
$1,01 $5.76M -7,79% -2,85% -15,07% -22,24% -26,09% ---% ---%
-32,94%
225
Arweave (AR)
AR
Arweave
$1,89 $12.17M 1,78% 4,32% -5,19% -0,70% -15,54% -53,70% -59,23%
-97,89%
226
Nexus (NEX)
NEX
Nexus
$0,0000021 $1.08M 0,65% 4,59% -18,15% -31,19% -42,83% ---% ---%
-70,03%
228
CASH (CASH)
CASH
$1,00 $4.38M -0,03% 0,07% 0,69% 0,02% 0,12% -0,07% ---%
-5,57%
230
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,049 $22.44M -0,26% 21,50% 57,45% 49,67% 76,51% 1.055,46% ---%
-71,03%
231
OriginTrail (TRAC)
OriginTrail
$0,27 $3.62M 1,72% 0,13% -21,63% -24,39% -34,56% -49,07% -17,45%
-92,34%
232
Data Network (DATA)
Data Network
$0,33 $181.98M 2,72% 1,40% 14,64% 16,94% -29,81% -84,67% -88,70%
-97,74%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko