Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	FDUSD First Digital USD	$1,00	$292.89M	0,01%	-0,13%	-0,04%	0,07%	-0,01%	0,20%	0,02%	-13,02%
117	MON Monad	$0,035	$119.87M	-0,66%	2,01%	-0,37%	29,43%	51,35%	---%	---%	-28,67%
118	XTZ Tezos	$0,38	$11.84M	-0,64%	1,05%	5,45%	8,43%	-3,70%	-43,85%	-23,39%	-95,83%
119	VVV Venice Token	$8,88	$22.44M	-1,74%	3,35%	17,30%	24,04%	48,65%	353,71%	308,63%	-60,48%
121	AERO Aerodrome Finance	$0,43	$46.36M	-1,59%	6,00%	14,88%	38,40%	31,85%	-58,77%	10,37%	-81,25%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$165.37M	-2,31%	14,59%	239,84%	602,41%	559,47%	---%	---%	-22,03%
123	SEI Sei	$0,059	$41.96M	-0,75%	-0,13%	3,45%	6,78%	-10,23%	-79,31%	-65,14%	-94,85%
124	TIA Celestia	$0,43	$117.31M	-0,10%	6,83%	38,40%	46,53%	22,48%	-70,05%	-81,76%	-97,94%
125	USX USX	$1,00	$4.63M	---%	0,01%	0,02%	-0,03%	0,02%	---%	---%	-3,70%
127	PRIME PRIME	$1,03	$6.71M	-0,01%	-0,02%	0,08%	0,30%	0,39%	---%	---%	-31,27%
128	DCR Decred	$21,08	$2.41M	0,14%	2,09%	-8,01%	4,99%	-21,78%	28,35%	89,52%	-91,47%
129	SUN Sun Token	$0,019	$69.61M	0,32%	2,18%	4,29%	9,95%	11,19%	-25,80%	11,68%	-99,97%
130	CRV Curve DAO	$0,24	$66.25M	-1,32%	2,36%	8,46%	12,91%	-0,78%	-65,43%	-60,67%	-98,44%
131	LDO Lido DAO	$0,42	$62.46M	-1,07%	-4,22%	26,00%	33,58%	38,30%	-63,69%	-38,92%	-94,21%
132	SPX SPX6900	$0,37	$10.00M	-0,69%	4,21%	14,10%	39,51%	17,61%	-63,83%	-19,40%	-83,64%
133	CFX Conflux	$0,065	$51.00M	-0,53%	-4,57%	17,89%	24,00%	4,36%	-55,50%	-0,01%	-96,18%
134	INJ Injective	$3,36	$52.64M	-0,56%	-1,28%	9,97%	19,51%	8,84%	-72,34%	-56,89%	-93,60%
135	NFT AINFT	$0,00000034	$11.82M	0,02%	0,73%	2,05%	1,34%	1,22%	-22,51%	-21,41%	-95,54%
136	BSV Bitcoin SV	$16,48	$10.88M	-0,44%	2,83%	2,13%	11,31%	8,93%	-31,79%	-41,25%	-96,63%
137	GNO Gnosis	$124,42	$3.49M	---%	4,08%	1,93%	5,01%	-8,09%	-16,90%	14,74%	-80,66%
139	BTT BitTorrent	$0,00000033	$9.30M	-0,07%	0,60%	1,55%	5,76%	-3,32%	-45,75%	-45,66%	-90,37%
140	2Z DoubleZero	$0,093	$20.20M	-0,15%	1,35%	15,01%	22,43%	18,01%	---%	---%	-89,59%
141	CRVUSD crvUSD	$1,00	$52.03M	---%	0,02%	---%	0,18%	0,02%	-0,21%	-0,01%	-9,63%
142	FLOKI FLOKI	$0,000032	$56.89M	-1,03%	0,50%	9,46%	19,98%	7,47%	-61,40%	-40,99%	-90,60%
143	XPL Plasma	$0,13	$128.67M	-2,41%	-8,89%	-0,47%	14,20%	18,17%	-89,44%	---%	-92,31%
145	KAIA Kaia	$0,051	$16.43M	-0,59%	6,82%	8,10%	5,19%	-3,80%	-66,42%	-48,99%	-87,33%
146	JASMY JasmyCoin	$0,0058	$17.15M	-0,48%	2,43%	7,68%	8,98%	-1,62%	-53,01%	-56,30%	-99,88%
147	SYRUP Maple Finance	$0,25	$14.06M	-0,42%	1,56%	5,69%	18,51%	1,19%	-37,30%	80,12%	-62,30%
148	OP Optimism	$0,13	$84.40M	-0,23%	1,34%	16,13%	20,73%	4,84%	-80,36%	-79,39%	-97,23%
150	GRT The Graph	$0,026	$14.96M	-0,54%	1,41%	6,30%	8,37%	-2,44%	-68,57%	-65,94%	-99,08%
151	PYTH Pyth Network	$0,048	$14.58M	-1,59%	-2,37%	0,34%	16,86%	0,76%	-68,15%	-65,46%	-96,00%
153	APEPE Ape and Pepe	$0,0000013	$33.43M	-0,09%	1,27%	-1,21%	11,50%	0,33%	44,44%	-37,04%	-81,09%
154	ZBCN Zebec Network	$0,0028	$9.68M	-0,09%	-3,16%	6,29%	10,16%	31,10%	-29,14%	161,75%	-60,51%
155	IOTA IOTA	$0,060	$9.29M	-0,54%	1,44%	4,25%	-6,76%	-6,13%	-64,41%	-62,07%	-98,85%
157	KITE Kite	$0,14	$40.90M	-1,87%	-5,29%	12,44%	4,80%	-26,03%	---%	---%	-54,61%
158	LIT Lighter	$1,04	$35.07M	-0,54%	-0,32%	-7,55%	4,20%	-13,52%	---%	---%	-86,77%
159	LUNC Terra Luna Classic	$0,000046	$25.19M	0,42%	3,38%	13,92%	26,02%	12,48%	-15,59%	-20,07%	-100,00%
161	COMP Compound	$25,81	$47.61M	0,82%	9,63%	27,75%	52,44%	37,01%	-39,13%	-34,37%	-96,99%
162	PENDLE Pendle	$1,44	$108.30M	-0,58%	12,77%	32,58%	35,21%	14,36%	-69,83%	-53,49%	-80,53%
164	ENS Ethereum Name Service	$6,27	$25.58M	-1,09%	0,71%	6,92%	13,36%	-0,59%	-69,26%	-55,08%	-92,44%
165	H Humanity	$0,13	$44.52M	-1,26%	13,32%	29,63%	61,93%	26,84%	80,99%	---%	-66,82%
166	REAL RealLink	$0,074	$5.04M	-0,46%	4,64%	9,52%	27,01%	23,49%	-0,76%	989,82%	-92,56%
167	GENIUS Genius	$0,70	$34.89M	1,54%	7,24%	---%	---%	---%	---%	---%	-8,98%
168	SAND The Sandbox	$0,084	$26.03M	-0,55%	-0,06%	7,26%	9,08%	-0,19%	-68,88%	-66,32%	-99,00%
169	TEL Telcoin	$0,0023	$1.39M	0,47%	4,31%	4,75%	6,33%	-9,04%	-42,49%	-49,81%	-96,45%
171	AUSD AUSD	$1,00	$42.48M	-0,01%	0,01%	-0,01%	0,02%	---%	---%	---%	-2,13%
172	IP Story	$0,62	$208.90M	1,00%	3,96%	20,94%	23,82%	-23,85%	-92,98%	-84,26%	-95,87%
173	STRK Starknet	$0,037	$26.90M	-1,33%	1,31%	4,75%	10,77%	-1,92%	-70,55%	-69,68%	-99,16%
174	WIF dogwifhat	$0,21	$83.61M	-1,29%	-2,40%	7,56%	18,19%	18,25%	-70,79%	-43,61%	-95,53%
175	FARTCOIN Fartcoin	$0,22	$45.82M	-1,27%	-3,29%	16,54%	30,74%	-0,93%	-66,11%	-74,90%	-91,31%
176	THETA Theta Network	$0,21	$27.58M	-0,77%	7,29%	21,30%	46,08%	18,78%	-69,43%	-66,14%	-98,63%
177	NEO NEO	$3,03	$12.41M	-0,13%	2,80%	5,18%	7,08%	11,89%	-47,95%	-45,00%	-98,47%
178	HNT Helium	$1,15	$5.77M	-4,03%	9,46%	13,84%	12,59%	-8,64%	-50,70%	-66,44%	-97,88%
179	9BIT The9bit	$0,026	$4.86M	0,17%	-2,41%	1,03%	3,15%	1,90%	---%	---%	-6,72%
181	GRASS Grass	$0,37	$16.72M	-1,80%	4,63%	9,67%	33,21%	-3,69%	-58,23%	-78,01%	-90,42%
183	AXS Axie Infinity	$1,18	$29.67M	-0,79%	0,07%	4,49%	5,71%	-2,52%	-44,74%	-46,98%	-99,28%
184	VSN Vision	$0,054	$3.65M	0,01%	-2,27%	-5,44%	-6,76%	1,37%	-58,87%	---%	-75,69%
186	RAY Raydium	$0,70	$21.01M	-0,35%	0,99%	4,95%	8,54%	12,87%	-74,20%	-68,99%	-95,85%
187	SKYAI SkyAI	$0,19	$49.08M	-0,03%	17,90%	155,70%	160,31%	299,57%	645,20%	---%	-0,04%
188	REUSD Re Protocol reUSD	$1,07	$2.32M	-0,03%	---%	0,12%	0,29%	0,47%	4,26%	---%	-0,53%
189	MANA Decentraland	$0,095	$16.92M	-0,34%	0,67%	5,29%	9,55%	3,03%	-67,53%	-64,88%	-98,37%
190	XCN Onyxcoin	$0,0048	$11.99M	0,93%	-0,17%	0,77%	0,58%	-15,27%	-55,33%	-74,34%	-97,39%
191	TWT Trust Wallet	$0,43	$11.21M	-0,11%	0,80%	5,05%	8,53%	-17,58%	-67,36%	-43,06%	-84,24%
192	GWEI ETHGas	$0,086	$12.41M	3,81%	20,30%	63,66%	58,66%	111,06%	---%	---%	-1,62%
193	S Sonic	$0,047	$20.39M	-0,68%	1,00%	10,43%	10,65%	2,53%	-81,16%	-90,10%	-95,45%
194	BTSE BTSE Token	$1,08	$2.70M	0,22%	1,30%	-8,54%	-23,48%	-32,60%	-35,75%	-7,42%	-88,23%
195	FF Falcon Finance	$0,075	$17.91M	0,03%	-0,61%	-33,93%	8,13%	2,98%	-73,31%	---%	-90,31%
196	WFI WeFi	$2,09	$3.79M	-0,07%	1,22%	-3,31%	-4,85%	-10,65%	233,90%	321,29%	-30,21%
198	CVX Convex Finance	$1,90	$8.75M	-0,54%	3,34%	5,80%	11,02%	-0,47%	-41,38%	-11,68%	-96,82%
200	APXUSD apxUSD	$1,00	$21.61M	---%	-0,01%	---%	-0,02%	-0,23%	---%	---%	-10,19%
201	WAL Walrus	$0,073	$23.19M	-0,95%	-7,31%	-5,04%	1,25%	-11,02%	-81,67%	-82,10%	-90,41%
202	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$105,12	$5.28M	-0,07%	-1,26%	19,38%	16,18%	-20,79%	-21,45%	---%	-33,61%
203	MX MX	$1,79	$9.05M	-0,03%	0,93%	0,21%	0,39%	-0,13%	-31,37%	-34,87%	-69,44%
204	ZK ZKsync	$0,017	$22.69M	-0,43%	2,88%	10,15%	7,93%	-14,58%	-66,61%	-65,61%	-94,73%
206	KOGE KOGE	$48,01	$77.57M	0,01%	0,02%	0,02%	0,04%	0,01%	-0,02%	-8,41%	-37,61%
207	GALA GALA	$0,0034	$31.38M	-1,42%	-1,36%	9,69%	15,45%	-2,27%	-76,97%	-75,68%	-99,59%
209	BAT Basic Attention	$0,10	$14.20M	-0,06%	1,47%	4,80%	9,03%	2,90%	-28,01%	-15,77%	-94,49%
210	SFP SafePal	$0,31	$2.55M	-0,46%	1,18%	5,14%	6,21%	6,92%	-37,68%	-31,71%	-92,54%
212	JTO Jito	$0,33	$12.60M	-0,49%	-1,40%	8,33%	29,41%	14,50%	-79,24%	-79,09%	-94,45%
213	AB AB	$0,0015	$3.79M	-0,17%	-1,07%	0,18%	-1,54%	-27,87%	-81,54%	-87,62%	-91,10%
214	RUNE THORChain	$0,43	$37.14M	-0,68%	3,37%	6,85%	8,62%	1,42%	-63,21%	-62,09%	-97,93%
215	ONYC Onchain Yield Coin	$1,09	$3.76M	0,01%	0,03%	0,27%	0,46%	0,82%	6,41%	---%	-0,05%
217	TIBBIR Ribbita by Virtuals	$0,15	$2.52M	-1,26%	4,60%	28,27%	49,64%	-4,40%	-47,44%	378,37%	-65,93%
218	ULTIMA Ultima	$3.963,23	$11.79M	---%	-6,68%	-0,32%	23,93%	-5,54%	-37,98%	-78,33%	-82,66%
219	USAT USAT	$1,00	$6.49M	-0,01%	---%	-0,06%	-0,06%	-0,08%	---%	---%	-0,29%
220	GUSD GUSD	$1,00	$3.85M	---%	0,05%	0,16%	0,19%	-0,71%	0,27%	---%	-2,47%
221	XEC eCash	$0,0000074	$4.57M	-0,76%	2,06%	6,05%	9,79%	5,90%	-58,18%	-61,92%	-98,04%
222	RIVER River	$7,57	$12.66M	-1,11%	-1,91%	-12,27%	-38,90%	-71,77%	228,52%	---%	-91,39%
223	ZANO Zano	$9,62	$1.00M	-0,08%	0,27%	6,43%	0,38%	34,61%	-32,97%	10,60%	-46,00%
224	IMX Immutable	$0,17	$12.38M	-0,60%	0,39%	14,26%	26,82%	-1,61%	-77,78%	-59,59%	-98,21%
225	ORDI ORDI	$6,82	$653.08M	8,12%	-16,67%	176,86%	175,72%	169,38%	-15,79%	13,92%	-93,08%
226	A Vaulta	$0,085	$14.38M	-0,48%	0,34%	4,44%	6,05%	5,66%	-79,11%	---%	-89,10%
227	FLUID Fluid	$1,77	$3.89M	-0,43%	3,32%	5,38%	18,48%	-21,87%	-69,10%	-55,73%	-92,73%
228	1INCH 1INCH	$0,098	$12.25M	-0,56%	0,71%	4,75%	12,50%	-0,01%	-60,87%	-41,51%	-98,86%
230	FRXUSD Frax USD	$1,00	$3.20M	-0,03%	-0,05%	---%	-0,08%	-0,04%	0,01%	0,07%	-0,68%
231	TRAC OriginTrail	$0,31	$1.65M	-1,27%	-0,89%	5,57%	-2,19%	-7,46%	-4,90%	-15,02%	-91,29%
232	AR Arweave	$2,07	$51.29M	-0,85%	-6,32%	16,96%	22,49%	18,77%	-63,12%	-58,61%	-97,67%
233	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$31.65M	-0,82%	-0,17%	19,18%	29,09%	-4,14%	-88,18%	-75,22%	-96,51%
234	GLM Golem	$0,14	$9.76M	0,11%	-0,24%	4,69%	8,07%	0,80%	-39,77%	-48,42%	-89,71%
235	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.47M	-0,08%	-0,01%	0,08%	0,32%	0,08%	1,49%	---%	-8,29%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko