Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$61.53M	0,06%	0,09%	0,02%	0,03%	-0,06%	0,08%	-1,11%	-13,13%
116	XTZ Tezos	$0,38	$10.86M	0,62%	3,89%	9,00%	5,96%	-2,86%	-44,69%	-26,49%	-95,83%
117	MON Monad	$0,035	$84.76M	0,50%	5,88%	0,08%	12,02%	59,29%	---%	---%	-28,90%
118	ZRO LayerZero	$1,61	$43.02M	-0,55%	-0,92%	-15,97%	-20,32%	-21,17%	-30,45%	-37,86%	-78,46%
120	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,40	$83.14M	-2,84%	-15,42%	25,23%	409,39%	688,91%	---%	---%	-29,13%
121	ETHFI Ether.fi	$0,47	$41.66M	-0,17%	3,19%	5,79%	5,28%	-13,95%	-73,91%	-10,80%	-94,49%
122	AERO Aerodrome Finance	$0,43	$39.06M	1,74%	12,45%	14,66%	28,48%	21,67%	-62,69%	1,49%	-81,72%
123	USX USX	$1,00	$1.06M	---%	-0,01%	-0,01%	-0,02%	-0,01%	-0,09%	---%	-3,72%
124	SUN Sun Token	$0,019	$76.39M	0,06%	0,67%	2,43%	7,30%	0,72%	-25,24%	8,82%	-99,97%
125	SPX SPX6900	$0,39	$16.85M	2,69%	13,46%	19,93%	31,28%	29,17%	-73,13%	-20,64%	-82,94%
127	DCR Decred	$20,62	$1.04M	0,49%	2,88%	-2,37%	-1,74%	-10,39%	17,39%	58,53%	-91,66%
128	CRV Curve DAO	$0,24	$50.57M	0,50%	2,41%	7,42%	7,21%	6,20%	-69,45%	-64,84%	-98,46%
129	TIA Celestia	$0,38	$32.47M	-0,37%	1,59%	20,24%	27,33%	17,52%	-73,83%	-85,34%	-98,16%
130	PRIME PRIME	$1,03	$20.98M	-0,03%	0,14%	-0,15%	-0,01%	0,35%	---%	---%	-31,38%
131	INJ Injective	$3,36	$49.36M	0,13%	2,53%	8,15%	14,29%	10,42%	-73,88%	-62,48%	-93,61%
132	LDO Lido DAO	$0,39	$53.37M	-0,72%	-2,27%	2,91%	21,08%	32,35%	-67,47%	-48,24%	-94,67%
133	NFT AINFT	$0,00000033	$11.07M	-0,01%	-0,69%	-0,68%	1,34%	-0,40%	-23,25%	-22,08%	-95,59%
134	GNO Gnosis	$124,28	$3.36M	0,25%	2,02%	5,99%	-0,30%	-4,72%	-18,35%	14,46%	-80,70%
135	BSV Bitcoin SV	$16,33	$9.47M	-0,45%	1,82%	6,30%	-1,90%	13,20%	-42,00%	-45,50%	-96,67%
136	FLOKI FLOKI	$0,000034	$50.04M	0,88%	7,29%	17,83%	21,26%	13,28%	-67,06%	-45,25%	-90,23%
137	CRVUSD crvUSD	$1,00	$146.77M	0,01%	0,02%	0,02%	-0,09%	0,56%	0,04%	-0,01%	-9,63%
138	BTT BitTorrent	$0,00000033	$6.91M	-0,06%	0,46%	0,36%	1,00%	-2,44%	-46,07%	-47,78%	-90,50%
139	CFX Conflux	$0,061	$13.20M	0,02%	3,19%	9,91%	20,50%	-0,25%	-57,87%	-18,15%	-96,43%
140	2Z DoubleZero	$0,086	$7.07M	0,94%	2,35%	7,71%	0,94%	14,65%	-82,85%	---%	-90,38%
142	JASMY JasmyCoin	$0,0058	$10.07M	0,60%	1,22%	8,88%	8,54%	1,92%	-54,89%	-60,61%	-99,88%
143	KAIA Kaia	$0,049	$5.60M	0,15%	1,11%	4,33%	4,00%	-4,87%	-67,70%	-58,38%	-88,02%
144	USDAI USDai	$1,00	$2.18M	---%	0,01%	-0,04%	-0,06%	-0,02%	-5,31%	---%	-15,87%
145	RAVE RaveDAO	$1,12	$157.01M	-2,90%	-19,67%	-90,88%	276,32%	320,23%	---%	---%	-96,02%
146	PYTH Pyth Network	$0,048	$20.80M	-0,06%	6,34%	7,71%	10,94%	19,70%	-68,54%	-66,76%	-95,97%
147	SYRUP Maple Finance	$0,24	$6.29M	0,38%	2,39%	4,24%	7,41%	1,00%	-42,16%	36,45%	-63,67%
148	GRT The Graph	$0,025	$13.59M	0,52%	2,47%	4,64%	5,29%	0,84%	-69,34%	-70,56%	-99,11%
149	FRAX Legacy Frax Dollar	$0,99	$1.14M	0,04%	-0,26%	-0,01%	-0,06%	0,18%	-0,42%	-0,68%	-12,93%
150	APEPE Ape and Pepe	$0,0000013	$42.68M	-0,23%	0,73%	1,25%	5,90%	2,35%	-10,83%	-43,84%	-81,20%
151	KITE Kite	$0,15	$32.55M	1,11%	3,72%	8,15%	9,24%	-33,92%	---%	---%	-53,14%
152	OP Optimism	$0,13	$50.58M	-0,08%	2,00%	8,41%	9,39%	8,68%	-82,51%	-82,41%	-97,39%
153	ZBCN Zebec Network	$0,0027	$7.65M	-0,10%	1,94%	3,67%	5,55%	14,44%	-36,63%	213,85%	-61,26%
155	IOTA IOTA	$0,059	$6.68M	0,38%	1,66%	7,43%	-1,03%	-0,14%	-67,99%	-66,62%	-98,87%
157	LUNC Terra Luna Classic	$0,000046	$18.41M	0,59%	2,51%	8,37%	25,73%	21,72%	-17,39%	-26,02%	-100,00%
158	XPL Plasma	$0,10	$88.80M	-1,21%	2,08%	-21,20%	-15,76%	9,18%	-88,34%	---%	-93,77%
159	REAL RealLink	$0,076	$5.52M	0,43%	5,21%	9,08%	19,47%	23,38%	-9,38%	1.026,38%	-92,30%
160	STRK Starknet	$0,042	$60.53M	3,55%	14,57%	26,21%	28,25%	14,68%	-71,36%	-69,72%	-99,06%
161	ENS Ethereum Name Service	$6,27	$22.28M	0,23%	3,93%	6,86%	8,81%	1,77%	-70,52%	-59,85%	-92,48%
162	GRASS Grass	$0,41	$29.90M	1,48%	19,31%	21,69%	32,86%	16,56%	-53,60%	-74,90%	-89,39%
163	LIT Lighter	$0,93	$22.87M	-0,01%	2,38%	-12,27%	-9,22%	-2,04%	---%	---%	-88,27%
164	GWEI ETHGas	$0,11	$21.35M	2,54%	-6,33%	58,95%	99,07%	162,32%	---%	---%	-15,01%
165	PIEVERSE Pieverse	$0,98	$183.92M	-0,46%	7,12%	127,69%	89,70%	72,51%	---%	---%	-40,42%
166	CHIP CHIP	$0,11	$1.54B	2,17%	88,85%	---%	---%	---%	---%	---%	-4,04%
167	PENDLE Pendle	$1,35	$37.12M	0,72%	-0,90%	25,18%	29,11%	12,08%	-71,53%	-60,80%	-82,06%
168	H Humanity	$0,12	$58.74M	2,50%	13,61%	22,03%	45,04%	26,43%	93,80%	---%	-68,41%
169	COMP Compound	$23,13	$23.68M	-0,10%	0,31%	2,88%	28,93%	20,77%	-45,35%	-44,30%	-97,30%
171	THETA Theta Network	$0,22	$18.51M	0,89%	-0,60%	22,89%	35,59%	33,81%	-70,08%	-66,82%	-98,62%
172	AUSD AUSD	$1,00	$58.77M	---%	---%	-0,01%	-0,01%	---%	---%	-0,05%	-2,13%
174	SAND The Sandbox	$0,079	$28.79M	0,53%	0,92%	-0,15%	1,03%	-3,94%	-71,73%	-72,21%	-99,06%
175	FARTCOIN Fartcoin	$0,21	$34.11M	-0,21%	2,92%	4,12%	5,63%	11,62%	-66,76%	-80,63%	-91,56%
176	NEO NEO	$2,93	$7.48M	0,89%	3,29%	4,74%	6,71%	8,63%	-52,58%	-48,49%	-98,52%
178	WIF dogwifhat	$0,20	$68.49M	0,04%	0,07%	2,32%	3,86%	9,53%	-73,48%	-57,14%	-95,86%
179	VSN Vision	$0,054	$6.66M	---%	0,60%	-3,97%	-8,63%	2,49%	-58,91%	---%	-75,99%
180	GENIUS Genius	$0,59	$17.34M	-2,55%	0,44%	19,74%	---%	---%	---%	---%	-37,23%
181	HNT Helium	$1,06	$2.84M	0,02%	2,66%	2,11%	2,62%	-19,93%	-59,26%	-70,02%	-98,07%
183	9BIT The9bit	$0,023	$2.70M	-0,26%	-1,96%	-11,93%	-3,85%	-3,78%	---%	---%	-16,10%
184	AXS Axie Infinity	$1,12	$24.74M	0,03%	1,51%	-0,44%	0,81%	-0,81%	-49,08%	-52,45%	-99,32%
185	BTSE BTSE Token	$1,18	$2.78M	-0,20%	-4,74%	6,72%	-1,11%	-20,01%	-29,60%	-15,16%	-87,26%
187	IP Story	$0,54	$41.42M	0,49%	5,71%	8,32%	6,68%	-18,62%	-94,44%	-85,25%	-96,38%
188	APXUSD apxUSD	$1,00	$7.48M	---%	0,03%	---%	-0,01%	-0,08%	---%	---%	-10,19%
189	SKYAI SkyAI	$0,18	$21.83M	-4,82%	13,59%	47,93%	165,63%	243,62%	558,80%	349,85%	-8,32%
190	RAY Raydium	$0,68	$17.42M	-0,17%	1,67%	4,12%	7,89%	10,94%	-76,19%	-72,43%	-95,96%
191	MANA Decentraland	$0,093	$15.60M	0,32%	2,05%	5,80%	7,14%	6,17%	-72,12%	-69,37%	-98,41%
192	XCN Onyxcoin	$0,0047	$6.45M	0,48%	1,36%	1,55%	-0,55%	-8,09%	-57,23%	-73,12%	-97,43%
193	FF Falcon Finance	$0,075	$13.95M	-0,21%	0,14%	-2,95%	4,09%	3,43%	-59,43%	---%	-90,31%
194	RUNE THORChain	$0,50	$687.15M	1,43%	8,85%	22,19%	25,27%	17,76%	-57,76%	-60,82%	-97,63%
195	WFI WeFi	$2,10	$2.34M	1,28%	2,22%	2,41%	-5,59%	-5,74%	156,95%	319,71%	-29,99%
196	TWT Trust Wallet	$0,42	$9.75M	-0,12%	0,34%	2,19%	3,93%	-17,91%	-69,36%	-47,97%	-84,73%
197	WAL Walrus	$0,074	$6.77M	1,03%	1,75%	8,58%	1,04%	-8,49%	-81,59%	-83,36%	-90,26%
198	S Sonic	$0,045	$15.72M	-0,10%	3,69%	6,66%	4,54%	1,18%	-83,81%	-90,86%	-95,67%
199	CVX Convex Finance	$1,87	$5.50M	-0,10%	3,73%	4,78%	3,75%	1,48%	-49,44%	-33,92%	-96,88%
202	REUSD Re Protocol reUSD	$1,07	$1.92M	0,01%	---%	0,10%	0,18%	0,54%	4,09%	---%	-0,48%
203	ASTEROID Asteroid Shiba	$0,00039	$56.14M	-1,04%	9,80%	715.162,59%	751.498,92%	712.854,03%	282.387,85%	504.824,85%	-16,21%
204	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$104,19	$7.33M	0,49%	3,79%	-0,16%	8,82%	-16,85%	-28,55%	---%	-33,87%
205	ZK ZKsync	$0,017	$10.87M	0,69%	3,29%	9,92%	11,24%	-7,06%	-68,86%	-67,76%	-94,76%
206	MX MX	$1,77	$8.62M	-0,14%	-0,06%	-0,27%	-0,92%	-1,38%	-33,26%	-36,09%	-69,76%
208	JTO Jito	$0,35	$29.68M	0,56%	0,71%	9,81%	25,16%	12,35%	-78,35%	-80,61%	-94,26%
210	GALA GALA	$0,0033	$26.70M	0,56%	2,94%	6,92%	9,39%	3,63%	-78,95%	-79,58%	-99,60%
211	SFP SafePal	$0,31	$1.71M	0,23%	0,75%	5,83%	3,85%	5,03%	-37,99%	-35,39%	-92,50%
212	BAT Basic Attention	$0,10	$12.33M	0,21%	-0,47%	8,36%	4,73%	8,25%	-30,02%	-23,75%	-94,50%
213	TIBBIR Ribbita by Virtuals	$0,16	$2.38M	1,51%	11,72%	16,02%	37,26%	10,66%	-46,83%	467,70%	-64,78%
215	AB AB	$0,0015	$3.16M	-0,28%	0,53%	0,53%	1,25%	-23,45%	-81,41%	-85,85%	-91,03%
216	IMX Immutable	$0,18	$15.83M	2,45%	3,75%	17,61%	28,35%	14,54%	-75,79%	-67,21%	-98,10%
218	GUSD GUSD	$1,00	$19.94M	0,04%	-0,12%	0,05%	-0,02%	0,02%	0,13%	---%	-2,17%
219	FLUID Fluid	$1,92	$42.10M	-0,53%	17,65%	19,10%	17,44%	1,79%	-69,51%	-53,33%	-92,12%
220	USAT USAT	$1,00	$3.62M	-0,02%	-0,01%	-0,09%	-0,08%	-0,06%	---%	---%	-0,29%
221	ZANO Zano	$9,57	$1.52M	-0,43%	-0,89%	-1,92%	-6,43%	2,29%	-29,72%	-3,25%	-46,28%
222	CFG Centrifuge	$0,25	$23.60M	1,46%	3,89%	25,98%	39,06%	86,98%	-17,64%	---%	-36,67%
223	XEC eCash	$0,0000073	$3.19M	0,44%	1,95%	5,09%	5,05%	3,73%	-60,76%	-65,90%	-98,09%
224	ONYC Onchain Yield Coin	$1,10	$3.22M	0,02%	0,05%	0,16%	0,37%	0,81%	5,87%	---%	-0,03%
225	A Vaulta	$0,088	$16.17M	2,17%	6,47%	10,74%	11,24%	10,66%	-78,07%	---%	-88,76%
226	AKT Akash Network	$0,48	$4.01M	0,28%	3,35%	1,96%	4,72%	-17,16%	-53,82%	-58,29%	-94,08%
227	FRXUSD Frax USD	$1,00	$5.83M	---%	-0,01%	-0,04%	-0,05%	-0,02%	0,01%	0,02%	-0,71%
228	1INCH 1INCH	$0,098	$9.37M	0,24%	3,72%	3,07%	5,70%	3,09%	-62,19%	-45,27%	-98,87%
229	AR Arweave	$2,07	$20.40M	-1,05%	1,00%	12,80%	21,22%	13,74%	-64,51%	-64,21%	-97,68%
230	GLM Golem	$0,13	$4.22M	0,19%	1,15%	6,41%	5,09%	2,74%	-40,15%	-49,69%	-89,85%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko