Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1,00 $7.85M -0,01% -0,01% 0,01% -0,02% -0,05% 0,02% ---%
-93,51%
114
Bonk (BONK)
Bonk
 $0,0000091 $146.77M -1,46% -3,00% -0,13% -7,35% -25,50% -54,49% -76,97%
-84,41%
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,20 $46.11M -0,54% -1,51% -3,62% -7,49% -10,83% -8,94% -38,24%
-94,98%
116
USDD (USDD)
USDD
 $1,00 $5.93M -0,01% 0,01% -0,01% -0,01% 0,06% 0,01% -0,04%
-4,92%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.875,00 $195.51M -0,41% -1,23% 0,87% -0,83% -11,69% -17,53% -11,22%
-28,76%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.311,26 $3.06M -0,83% -4,86% 0,77% 1,24% -10,25% 22,20% -20,48%
-37,27%
119
Wrapped Flare (WFLR)
Wrapped Flare
 $0,012 $3.55M -1,21% -2,90% -4,65% -17,91% -19,06% -33,13% -58,63%
-76,84%
120
First Digital USD (FDUSD)
First Digital USD
 $1,00 $849.98M 0,01% 0,02% 0,11% 0,20% 0,15% 0,07% -0,30%
-13,24%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $2.29M 0,29% -0,87% 0,03% -0,44% -0,41% -0,05% 3,17%
-12,97%
123
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $186.90M -0,69% -1,80% 1,28% -3,18% -24,68% -12,39% ---%
-84,19%
124
Ultima (ULTIMA)
Ultima
 $6.805,30 $16.61M -0,08% 2,85% 33,72% 110,39% 92,57% -39,55% 47,97%
-70,23%
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $23.52M ---% ---% ---% 0,01% 0,01% ---% -0,01%
-2,72%
126
Beldex (BDX)
BDX
Beldex
 $0,088 $9.92M 0,86% 0,07% 3,14% 7,26% 6,18% 40,72% 10,53%
-80,61%
127
USDai (USDAI)
USDai
 $1,00 $3.24M ---% 0,04% ---% -0,01% -0,42% ---% ---%
-15,83%
128
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.272,67 $1.34M -0,62% -4,67% 1,31% 1,27% -10,33% 23,08% -19,28%
-37,31%
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $152,58 $7.20M -0,54% -2,33% -0,24% -3,66% -13,46% -21,10% -38,54%
-50,61%
130
Morpho (MORPHO)
Morpho
 $1,18 $14.14M -0,41% -2,34% -9,36% -23,26% -41,62% -19,82% -49,39%
-71,80%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $42.12M -0,01% -0,01% 0,01% 0,02% 0,01% -0,01% -0,07%
-2,45%
132
Jupiter (JUP)
JUP
Jupiter
 $0,20 $28.14M -1,07% -7,60% -12,45% -19,13% -39,93% -67,23% -83,13%
-89,96%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.071,23 $254.25M -0,57% -4,74% 2,00% 1,05% -10,59% 21,20% -22,56%
-37,95%
134
Story (IP)
IP
Story
 $1,86 $27.85M -1,36% -8,23% -14,52% -27,40% -52,12% -55,77% ---%
-87,41%
135
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,23 $80.41M -0,70% -3,35% 1,58% -13,06% -26,58% -73,29% -87,23%
-93,22%
136
MYX Finance (MYX)
MYX
MYX Finance
 $3,12 $41.60M 0,61% 2,10% 2,81% 23,59% 25,60% 3.199,16% ---%
-83,60%
138
Optimism (OP)
OP
Optimism
 $0,30 $86.63M -1,19% -3,88% 1,48% -8,85% -25,32% -60,15% -88,42%
-93,82%
139
Dash (DASH)
DASH
Dash
 $45,94 $105.93M -1,10% -5,75% -2,14% -21,30% -29,16% 95,62% -8,55%
-96,92%
140
Curve DAO (CRV)
CRV
Curve DAO
 $0,39 $73.05M -0,48% -0,77% -0,37% -10,32% -15,29% -48,42% -65,63%
-97,49%
141
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,61 $20.31M -0,66% -4,02% -7,58% -12,37% -48,60% 3,26% -73,53%
-73,85%
142
Usual USD (USD0)
Usual USD
 $1,00 $7.04M -0,03% -0,04% 0,01% 0,10% -0,08% 0,07% -0,17%
-24,83%
143
tBTC (TBTC)
tBTC
 $89.965,00 $23.06M -0,28% -1,49% 1,26% -0,76% -11,06% -17,40% -11,09%
-28,37%
144
SPX6900 (SPX)
SPX
SPX6900
 $0,58 $22.30M -2,18% -5,86% -10,75% -17,67% -9,17% -31,50% -18,31%
-74,41%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.068,54 $444.40M -0,77% -4,59% 1,18% 0,84% -10,72% 21,08% -22,55%
-37,86%
146
Injective (INJ)
INJ
Injective
 $5,26 $87.85M -1,10% -4,88% -3,96% -12,57% -27,37% -61,32% -82,33%
-90,02%
148
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,80 $85.85M -0,96% -3,71% -5,82% -16,24% -36,89% -62,55% -59,02%
-84,30%
149
Lido DAO (LDO)
LDO
Lido DAO
 $0,58 $93.00M -1,05% -2,24% 1,48% -11,51% -26,86% -33,36% -75,24%
-92,02%
150
Tezos (XTZ)
XTZ
Tezos
 $0,49 $22.88M -0,64% -4,41% 3,39% -2,68% -16,06% -20,06% -67,73%
-94,69%
151
Stacks (STX)
STX
Stacks
 $0,28 $12.36M -0,56% -4,35% -2,86% -11,13% -30,63% -67,81% -88,29%
-92,67%
152
Starknet (STRK)
Starknet
 $0,10 $56.57M -1,12% -4,94% -6,61% -25,77% -25,81% -33,66% -84,89%
-97,66%
153
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.98M -0,02% -0,13% -0,13% 0,02% -0,08% -0,18% -0,98%
-38,45%
156
AB (AB)
AB
AB
 $0,0053 $15.49M -1,77% 14,16% 0,83% -15,65% -33,77% -29,66% 8.492,32%
-68,56%
158
Ether.fi (ETHFI)
Ether.fi
 $0,79 $36.24M -0,93% -2,52% 1,73% -1,03% -15,50% -34,00% -72,12%
-90,70%
159
Celestia (TIA)
TIA
Celestia
 $0,56 $54.88M -0,63% -3,00% -1,07% -6,55% -38,44% -78,18% -92,55%
-97,30%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $177,43 $4.25M -0,56% -2,33% -0,24% -3,98% -13,59% -21,26% -39,00%
-51,16%
161
Telcoin (TEL)
TEL
Telcoin
 $0,0049 $1.89M -0,40% -4,80% -11,81% 0,14% 51,91% 6,99% -31,82%
-92,47%
162
GHO (GHO)
GHO
GHO
 $1,00 $4.13M -0,01% -0,07% 0,01% 0,05% ---% 0,06% 0,22%
-2,87%
165
FLOKI (FLOKI)
FLOKI
 $0,000045 $44.68M -0,73% -4,33% 1,03% -8,48% -23,04% -53,61% -81,70%
-86,82%
167
Merlin Chain (MERL)
Merlin Chain
 $0,41 $46.83M 0,24% 15,62% 11,84% 8,99% 9,93% 260,39% 25,26%
-71,60%
168
The Graph (GRT)
GRT
The Graph
 $0,040 $32.88M -1,34% -7,79% -11,07% -20,49% -36,13% -62,86% -86,28%
-98,57%
169
Kaia (KAIA)
Kaia
 $0,073 $19.16M -0,33% -3,79% -5,75% -7,71% -25,02% -35,74% -74,02%
-81,99%
170
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $11.53M -1,39% -5,79% -1,49% 2,69% -29,37% ---% ---%
-86,62%
170
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0,99 $1.05M -0,11% -0,52% -0,90% -0,29% 0,03% -0,60% -0,87%
-21,34%
171
Basic Attention (BAT)
BAT
Basic Attention
 $0,28 $75.78M -0,60% 1,38% 12,23% -1,70% 38,01% 97,73% -8,01%
-85,43%
172
IOTA (IOTA)
IOTA
IOTA
 $0,099 $7.50M -0,54% -3,16% 0,18% -13,08% -28,56% -51,95% -77,10%
-98,12%
174
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $27.47M -0,09% -0,50% 4,98% -0,47% -11,30% -42,63% -70,14%
-87,87%
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,68 $24.95M -0,76% -2,62% -4,34% -8,39% -22,85% -50,97% -74,44%
-87,20%
177
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,96 $16.08M -0,31% -1,97% -3,79% -6,38% -19,63% 16,16% -30,58%
-64,57%
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.421,30 $3.13M -0,49% -4,75% 2,31% 1,65% -9,46% 22,52% -19,59%
-37,09%
180
Sun Token (SUN)
SUN
Sun Token
 $0,020 $35.83M -0,12% -2,06% -4,03% -3,59% -8,43% 5,77% -24,33%
-99,97%
181
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,60 $11.98M -0,76% -2,67% -4,17% -6,72% -16,15% -45,80% -71,65%
-96,00%
184
JUST (JST)
JST
JUST
 $0,038 $24.91M 0,02% 0,33% -2,63% -1,60% 4,61% 8,74% -18,97%
-80,10%
185
dogwifhat (WIF)
WIF
dogwifhat
 $0,38 $161.50M -0,80% -4,96% 4,91% -0,60% -16,43% -65,74% -87,73%
-92,11%
186
Fartcoin (FARTCOIN)
Fartcoin
 $0,37 $174.76M -0,89% 3,26% 6,11% 12,02% 33,31% -73,07% -30,37%
-85,05%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90.206,00 $29.93M -0,28% -1,17% 1,22% -0,63% -11,19% -17,30% -11,28%
-28,41%
189
Pyth Network (PYTH)
Pyth Network
 $0,063 $36.52M -1,37% -3,10% -6,36% -16,52% -36,71% -52,93% -86,31%
-94,76%
190
Conflux (CFX)
CFX
Conflux
 $0,070 $18.30M -0,52% -3,35% -1,12% -14,97% -26,82% -19,60% -68,31%
-95,90%
192
AINFT (NFT)
NFT
AINFT
 $0,00000036 $26.82M -0,63% 0,45% 0,37% -6,26% -9,48% -16,61% -42,80%
-95,19%
193
Pendle (PENDLE)
Pendle
 $2,17 $31.52M -0,76% -4,89% -9,93% -21,86% -17,14% -49,70% -65,10%
-71,12%
194
pippin (PIPPIN)
pippin
 $0,36 $74.59M -0,17% 14,45% 96,90% 572,98% 982,34% 1.308,53% 1.664,12%
-6,92%
195
crvUSD (CRVUSD)
crvUSD
 $1,00 $31.33M 0,23% -0,18% -0,01% 0,02% 0,32% ---% 0,11%
-9,57%
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $3.37M -0,54% -2,19% -2,16% -9,11% -19,76% -38,94% -67,08%
-71,67%
197
Decred (DCR)
DCR
Decred
 $20,18 $3.74M -0,65% -3,60% -0,59% -12,94% -41,59% 33,98% -6,58%
-91,79%
198
Theta Network (THETA)
THETA
Theta Network
 $0,34 $22.25M -1,55% -0,46% 3,17% -4,31% -24,19% -59,98% -87,56%
-97,84%
199
EURC (EURC)
EURC
 $1,17 $27.02M -0,14% -0,21% 0,65% 1,09% 1,12% 3,00% 11,48%
-13,22%
200
The Sandbox (SAND)
The Sandbox
 $0,13 $33.85M -0,75% -5,73% -7,61% -18,32% -33,53% -57,38% -83,85%
-98,46%
201
Chiliz (CHZ)
CHZ
Chiliz
 $0,033 $76.38M 0,31% 1,66% 12,57% 10,91% 3,70% -22,98% -72,23%
-96,23%
202
Sonic (S)
S
Sonic
 $0,088 $41.12M -0,65% -5,59% -6,51% -19,29% -37,61% -80,03% ---%
-91,40%
203
Helium (HNT)
HNT
Helium
 $1,79 $3.93M -0,30% -1,92% -7,48% -17,25% -21,09% -56,54% -78,53%
-96,74%
204
Gnosis (GNO)
GNO
Gnosis
 $125,07 $6.02M 0,09% -3,17% 0,71% -6,88% 3,46% -5,36% -57,13%
-80,54%
205
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $138,23 $4.05M 0,03% 0,58% 2,10% 2,01% 2,41% 28,68% 59,70%
-2,27%
206
GALA (GALA)
GALA
 $0,0070 $40.82M -1,10% -3,98% -0,02% -10,51% -27,62% -63,08% -86,66%
-99,15%
207
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,16 $8.50M -0,58% -1,76% -2,52% -11,83% -22,22% -42,05% -74,70%
-84,38%
208
JasmyCoin (JASMY)
JasmyCoin
 $0,0066 $19.67M -0,79% -3,20% -1,57% -10,38% -27,93% -61,56% -84,94%
-99,86%
209
USX (USX)
USX
USX
 $1,00 $1.39M ---% 0,01% -0,06% -0,11% -0,11% ---% ---%
-3,62%
210
Flow (FLOW)
Flow
 $0,20 $9.89M ---% -5,28% -10,31% -16,33% -27,62% -50,16% -80,63%
-99,54%
213
Vision (VSN)
VSN
Vision
 $0,092 $34.72M 0,18% -2,09% 0,73% -0,94% -4,52% ---% ---%
-59,07%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.81M -0,09% -0,46% -0,34% -0,38% -0,25% -0,17% -0,38%
-12,76%
216
Frax Ether (FRXETH)
Frax Ether
 $3.036,06 $1.08M -0,60% -4,70% 1,43% 1,63% -10,26% 19,52% -22,96%
-38,02%
217
SwissBorg (BORG)
SwissBorg
 $0,30 $1.85M -0,53% -1,00% 2,77% -4,75% -9,69% 38,62% -18,41%
-81,47%
218
Audiera (BEAT)
Audiera
 $2,16 $68.03M 11,65% 19,99% 89,35% 136,18% 472,30% ---% ---%
0,70%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90.201,00 $50.89M -0,39% -1,06% 1,11% -0,52% -11,30% -18,24% ---%
-28,52%
221
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,12 $1.86M -0,03% -0,04% 0,02% 0,17% 0,34% 18,54% ---%
-0,62%
222
Maple Finance (SYRUP)
Maple Finance
 $0,26 $25.62M -1,00% -2,31% -0,73% -4,95% -42,24% -38,80% 21,63%
-60,58%
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.070,84 $10.80M -0,61% -4,76% 1,94% 1,00% -10,59% 21,24% -22,37%
-37,90%
224
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.314,49 $8.75M -0,73% -4,61% 0,54% 0,89% -10,52% 22,35% -20,29%
-37,12%
226
Plasma (XPL)
XPL
Plasma
 $0,15 $79.71M -2,02% -10,30% -16,15% -32,93% -42,95% ---% ---%
-91,29%
227
Raydium (RAY)
RAY
Raydium
 $1,07 $30.93M -0,83% -3,36% -4,70% -2,87% -28,40% -66,61% -80,35%
-93,63%
228
LayerZero (ZRO)
ZRO
LayerZero
 $1,41 $25.13M -0,32% -2,09% 3,81% 4,15% -10,91% -47,26% -78,99%
-81,14%
229
Compound (COMP)
COMP
Compound
 $29,37 $19.23M -0,31% -2,75% -6,43% -7,08% -12,27% -29,57% -75,00%
-96,77%
230
NEO (NEO)
NEO
NEO
 $4,01 $12.78M -0,80% -2,79% -2,49% -8,30% -19,28% -38,24% -78,81%
-97,98%
231
Vaulta (A)
A
Vaulta
 $0,18 $21.93M -0,36% -3,34% -1,80% -12,71% -34,60% ---% ---%
-77,52%
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $2.62M -0,02% -0,05% -0,03% -0,13% -0,14% -0,60% -0,45%
-12,94%
Ultima atualização há 7 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko