Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	BONK Bonk	$0,0000046	$17.33M	-0,36%	0,99%	5,66%	5,44%	-25,81%	-52,73%	-65,31%	-92,11%
117	VIRTUAL Virtuals Protocol	$0,60	$32.68M	-1,10%	-0,93%	-2,10%	4,63%	-23,32%	-39,47%	-58,71%	-88,22%
118	PRIME PRIME	$1,04	$1.40M	---%	0,02%	0,14%	0,22%	0,41%	---%	---%	-30,45%
119	LIT Lighter	$1,55	$21.67M	-0,50%	0,61%	-4,44%	11,52%	21,60%	---%	---%	-80,35%
120	KITE Kite	$0,16	$17.93M	-0,63%	0,76%	-12,64%	-12,99%	-21,37%	65,36%	---%	-48,45%
121	LUNC Terra Luna Classic	$0,000068	$10.11M	-0,17%	0,13%	-2,59%	1,13%	-16,90%	144,02%	19,39%	-100,00%
122	SEI Sei	$0,055	$31.51M	-0,77%	2,36%	4,46%	11,41%	-13,31%	-59,83%	-74,94%	-95,18%
123	SKYAI SkyAI	$0,36	$12.62M	-1,21%	-0,72%	-0,71%	56,12%	29,69%	1.235,19%	1.134,13%	-57,87%
124	APXUSD apxUSD	$0,89	$1.02M	0,05%	-0,09%	-6,99%	-6,97%	-10,72%	---%	---%	-19,84%
125	FDUSD First Digital USD	$1,00	$22.56M	0,01%	-0,02%	0,03%	0,08%	0,04%	0,03%	0,30%	-13,31%
126	SPX SPX6900	$0,38	$8.25M	0,63%	1,08%	13,61%	22,33%	-1,67%	-46,69%	-63,70%	-83,51%
127	TIA Celestia	$0,37	$20.94M	-1,38%	-1,58%	10,66%	16,84%	-17,05%	-42,19%	-76,26%	-98,23%
128	9BIT The9bit	$0,043	$2.34M	-0,05%	0,68%	-1,93%	-5,69%	8,32%	---%	---%	-22,93%
128	STX Stacks	$0,18	$4.33M	-0,49%	0,80%	-0,99%	-2,13%	-27,00%	-41,44%	-69,54%	-95,28%
129	JTO Jito	$0,69	$52.46M	-0,06%	0,66%	30,84%	7,64%	29,78%	48,04%	-66,70%	-88,54%
130	SUN Sun Token	$0,017	$53.60M	-0,01%	-0,14%	2,40%	-2,79%	-14,51%	-15,80%	-0,16%	-99,97%
131	H Humanity	$0,18	$17.25M	0,28%	-12,42%	-38,70%	-77,22%	-14,80%	108,77%	---%	-78,66%
132	CRV Curve DAO	$0,21	$26.50M	-0,79%	-0,43%	-9,75%	9,42%	-12,25%	-46,08%	-62,75%	-98,63%
133	ETHFI Ether.fi	$0,34	$18.59M	-1,11%	0,78%	11,50%	13,65%	-10,12%	-58,38%	-61,58%	-95,97%
135	PYTH Pyth Network	$0,037	$13.96M	0,05%	1,98%	-6,69%	16,70%	-12,39%	-49,55%	-59,54%	-96,92%
136	GNO Gnosis	$108,58	$1.29M	-0,19%	1,12%	1,75%	15,83%	-8,17%	-16,07%	0,51%	-83,13%
137	2Z DoubleZero	$0,080	$12.09M	2,17%	16,54%	16,43%	14,65%	-32,23%	-41,26%	---%	-91,14%
138	UB Unibase	$0,11	$29.62M	9,53%	42,83%	-14,23%	-20,49%	-3,29%	146,90%	---%	-55,69%
139	NFT AINFT	$0,00000027	$6.24M	0,58%	-0,84%	-0,20%	-0,48%	-6,16%	-28,78%	-35,76%	-96,48%
140	BTT BitTorrent	$0,00000026	$5.38M	0,25%	1,08%	0,13%	-2,25%	-18,01%	-35,37%	-55,51%	-92,32%
141	XTZ Tezos	$0,24	$8.60M	-0,17%	-0,41%	2,49%	-2,75%	-32,02%	-52,48%	-54,17%	-97,42%
142	GRASS Grass	$0,41	$16.38M	-1,13%	0,08%	9,89%	18,06%	-5,52%	37,42%	-64,07%	-89,39%
143	RUSD Royal Dollar	$1,00	$128.61M	-0,01%	-0,05%	-0,05%	---%	0,03%	---%	---%	-0,17%
144	PENDLE Pendle	$1,46	$34.01M	0,88%	5,15%	13,18%	16,83%	-23,19%	-44,76%	-59,02%	-80,63%
145	CFX Conflux	$0,048	$3.13M	-1,15%	0,29%	7,84%	4,96%	-18,70%	-36,41%	-32,14%	-97,20%
146	FLOKI FLOKI	$0,000026	$11.24M	-0,62%	-0,11%	4,51%	5,05%	-15,52%	-46,42%	-63,16%	-92,56%
147	MON Monad	$0,021	$15.34M	0,04%	2,45%	-1,28%	-5,98%	-24,54%	-27,05%	---%	-57,25%
149	ZBCN Zebec Network	$0,0024	$10.47M	-0,34%	-3,73%	-4,97%	-10,10%	-20,70%	-21,80%	-36,19%	-65,36%
150	BSV Bitcoin SV	$11,82	$6.50M	-0,30%	0,18%	-0,33%	-1,33%	-20,60%	-44,02%	-61,32%	-97,59%
152	LDO Lido DAO	$0,28	$20.46M	-1,14%	1,03%	8,39%	4,41%	-21,89%	-56,13%	-59,76%	-96,19%
153	ZRO LayerZero	$0,92	$28.67M	-0,95%	2,15%	0,77%	2,83%	-31,03%	-34,51%	-44,98%	-87,61%
154	JASMY JasmyCoin	$0,0046	$4.07M	-0,72%	-1,06%	-10,28%	-3,76%	-19,87%	-36,89%	-61,64%	-99,90%
155	XPL Plasma	$0,091	$96.93M	-0,96%	-4,75%	3,75%	29,46%	2,59%	-49,92%	---%	-94,62%
158	APEPE Ape and Pepe	$0,0000011	$27.88M	-0,55%	-0,53%	-1,07%	0,71%	-6,60%	-33,87%	4,80%	-84,61%
159	STRK Starknet	$0,034	$11.10M	-0,78%	0,26%	1,47%	2,01%	-20,44%	-73,22%	-68,22%	-99,23%
160	CHZ Chiliz	$0,021	$28.06M	-0,61%	-1,62%	-14,66%	-15,36%	-50,61%	-30,67%	-37,64%	-97,58%
161	GWEI ETHGas	$0,11	$2.49M	2,63%	-3,43%	-39,14%	-20,74%	-10,27%	---%	---%	-51,11%
162	B BUILDon	$0,22	$3.53M	-0,16%	-3,40%	-5,75%	-20,85%	-16,81%	-9,01%	-29,92%	-71,04%
164	OP Optimism	$0,10	$30.33M	-1,33%	0,86%	-3,64%	6,20%	-23,62%	-68,07%	-80,80%	-97,90%
165	KAIA Kaia	$0,037	$4.94M	-0,41%	0,67%	-0,52%	0,92%	-30,61%	-52,93%	-80,11%	-90,82%
167	GRT The Graph	$0,020	$15.45M	0,07%	2,74%	2,40%	0,20%	-24,55%	-59,60%	-74,67%	-99,30%
168	AKT Akash Network	$0,74	$4.60M	-0,93%	-3,47%	0,15%	17,34%	-13,43%	54,38%	-30,01%	-90,92%
170	VELVET Velvet	$0,50	$11.95M	1,06%	4,45%	33,61%	124,72%	385,13%	179,86%	---%	-72,47%
171	EIGEN EigenCloud (prev. EigenLayer)	$0,28	$84.28M	0,80%	9,68%	47,61%	57,24%	35,63%	-50,85%	-73,65%	-94,95%
173	CRVUSD crvUSD	$1,00	$2.23M	-0,02%	0,03%	-0,01%	0,03%	0,01%	-0,14%	-0,07%	-9,65%
174	REAL RealLink	$0,063	$6.73M	-0,07%	0,26%	4,12%	21,75%	-11,07%	-22,55%	132,79%	-93,70%
175	FF Falcon Finance	$0,071	$7.29M	-0,02%	-0,47%	0,84%	-25,91%	-19,23%	-44,86%	---%	-90,79%
178	IOTA IOTA	$0,045	$4.93M	-0,06%	0,24%	-1,83%	-2,31%	-21,95%	-55,84%	-71,40%	-99,15%
179	ONYC OnRe Tokenized Reinsurance	$1,12	$1.80M	0,02%	0,09%	0,17%	0,54%	1,05%	5,87%	---%	-0,28%
180	PIEVERSE Pieverse	$0,70	$6.16M	-0,02%	-2,03%	12,57%	14,99%	-8,71%	45,45%	---%	-57,57%
181	ENS Ethereum Name Service	$4,75	$9.36M	-0,62%	-1,83%	-1,78%	2,32%	-25,75%	-59,66%	-74,36%	-94,31%
182	AXS Axie Infinity	$1,10	$88.41M	-0,88%	-5,23%	16,36%	17,95%	-7,76%	-0,59%	-49,60%	-99,33%
184	USAT USAT	$1,00	$1.71M	---%	-0,01%	-0,05%	-0,12%	-0,01%	---%	---%	-0,40%
185	REUSD Re Protocol reUSD	$1,09	$1.44M	---%	---%	0,17%	0,29%	0,55%	3,64%	7,76%	-0,04%
186	ULTIMA Ultima	$2.138,75	$11.40M	-0,37%	3,55%	-5,48%	-6,49%	-21,48%	-54,22%	-70,17%	-90,64%
187	BP Backpack	$0,71	$8.74M	-2,60%	12,06%	74,51%	171,33%	433,42%	---%	---%	-9,78%
188	COMP Compound	$18,20	$13.66M	-0,02%	2,56%	5,03%	11,39%	-18,98%	-47,92%	-61,76%	-97,87%
189	WFI WeFi	$2,05	$2.06M	-0,14%	0,30%	-0,15%	2,58%	-0,48%	-15,53%	390,43%	-31,49%
190	BTW Bitway	$0,078	$102.66M	-14,63%	-50,08%	-15,21%	41,04%	458,75%	---%	---%	-58,66%
191	RAY Raydium	$0,64	$13.89M	0,07%	2,17%	7,08%	10,45%	-17,48%	-43,42%	-68,38%	-96,21%
193	WIF dogwifhat	$0,17	$22.91M	-0,31%	2,40%	6,27%	4,16%	-17,37%	-57,73%	-77,13%	-96,58%
194	SYRUP Maple Finance	$0,14	$2.24M	-0,33%	-0,02%	4,61%	4,55%	-31,90%	-42,69%	-68,65%	-79,03%
196	TWT Trust Wallet	$0,39	$4.15M	-0,63%	0,67%	-2,51%	5,13%	-16,73%	-62,85%	-45,86%	-85,76%
197	MX MX	$1,74	$2.68M	0,04%	-0,67%	1,75%	0,18%	-1,41%	-19,70%	-26,69%	-70,19%
200	THETA Theta Network	$0,16	$11.47M	-0,81%	1,16%	-0,25%	3,85%	-23,36%	-54,54%	-75,59%	-99,00%
202	NEO NEO	$2,20	$5.71M	-0,07%	-0,65%	2,04%	1,47%	-24,31%	-48,33%	-58,34%	-98,90%
203	BTSE BTSE Token	$0,96	$7.50M	-0,61%	-1,37%	-15,76%	-8,70%	-14,94%	-17,15%	-43,63%	-89,65%
205	XCN Onyxcoin	$0,0040	$3.79M	-0,55%	-1,07%	1,65%	3,99%	-18,26%	-23,35%	-72,36%	-97,85%
206	TRAC OriginTrail	$0,34	$2.85M	-0,14%	-1,84%	-5,77%	1,82%	-24,33%	-45,95%	10,75%	-90,33%
207	SAND The Sandbox	$0,057	$44.73M	-0,19%	-4,59%	12,02%	8,58%	-21,34%	-62,31%	-76,81%	-99,33%
209	RE RE	$0,91	$316.07M	-3,10%	-11,45%	---%	---%	---%	---%	---%	-14,64%
210	MANA Decentraland	$0,075	$29.88M	-0,45%	-3,37%	14,59%	11,36%	-15,31%	-52,55%	-69,57%	-98,72%
212	ZANO Zano	$9,24	$1.39M	-0,23%	-2,82%	-1,34%	5,61%	-15,42%	-21,33%	10,29%	-48,22%
213	RUNE THORChain	$0,42	$7.36M	-0,26%	4,48%	13,58%	23,70%	-5,79%	-37,86%	-68,33%	-98,00%
214	GENIUS Genius	$0,42	$11.37M	0,42%	2,78%	-7,84%	-0,67%	-34,59%	---%	---%	-55,65%
215	BILL Billions Network	$0,057	$20.72M	-2,05%	-0,88%	-22,58%	-28,39%	-20,80%	---%	---%	-75,48%
217	AUSD AUSD	$1,00	$11.81M	---%	-0,02%	0,02%	0,04%	0,05%	0,19%	0,04%	-2,12%
218	APE ApeCoin	$0,14	$16.54M	-0,02%	-0,71%	11,77%	11,23%	-7,12%	-42,59%	-77,20%	-99,48%
219	EURCV EUR CoinVertible	$1,15	$14.24M	-0,08%	-0,02%	-0,77%	-0,22%	-1,17%	-1,69%	-0,61%	-5,93%
220	EDGE edgeX	$0,39	$7.02M	1,27%	-0,44%	6,49%	-16,19%	-71,33%	---%	---%	-74,89%
222	BAT Basic Attention	$0,090	$18.35M	-0,11%	1,88%	1,88%	4,72%	-11,15%	-67,84%	-25,20%	-95,30%
224	AR Arweave	$2,00	$10.33M	-0,83%	0,13%	1,24%	0,64%	-8,96%	-54,02%	-59,81%	-97,76%
226	GALA GALA	$0,0027	$17.01M	-0,63%	-2,02%	2,69%	2,90%	-22,18%	-65,11%	-80,47%	-99,68%
227	FARTCOIN Fartcoin	$0,13	$10.97M	-0,06%	3,89%	10,10%	13,03%	-33,84%	-62,12%	-86,11%	-94,90%
235	IMX Immutable	$0,14	$7.40M	-0,46%	-1,02%	0,51%	9,12%	-18,55%	-54,28%	-63,07%	-98,51%
236	ZK ZKsync	$0,012	$11.87M	-0,22%	1,34%	4,83%	12,31%	-23,53%	-66,86%	-72,33%	-96,34%
237	SFP SafePal	$0,23	$1.18M	-0,21%	0,57%	-2,58%	5,83%	-17,35%	-30,10%	-53,76%	-94,39%
238	GOMINING GoMining Token	$0,29	$10.13M	-0,17%	1,79%	5,98%	10,58%	-1,25%	-17,65%	-32,92%	-48,85%
240	FRXUSD Frax USD	$1,00	$1.13M	-0,01%	0,01%	0,03%	0,03%	0,02%	0,04%	0,08%	-0,64%
241	USDAT Saturn Dollar	$1,00	$2.05M	-0,02%	0,16%	0,21%	0,08%	0,17%	---%	---%	-3,95%
245	KAITO KAITO	$0,47	$9.23M	0,36%	-0,81%	1,60%	4,21%	-7,54%	-29,87%	-63,75%	-83,63%
247	CVX Convex Finance	$1,24	$2.60M	-0,51%	0,54%	-4,35%	0,99%	-27,24%	-29,52%	-50,16%	-97,94%
248	IP Story	$0,32	$33.42M	0,24%	-0,06%	9,71%	1,48%	-35,83%	-86,28%	-88,43%	-97,88%
251	SENT Sentient	$0,015	$11.89M	0,63%	-0,69%	-1,99%	18,68%	-7,53%	---%	---%	-68,52%
252	XEC eCash	$0,0000054	$2.83M	-0,03%	-1,03%	1,19%	0,44%	-25,78%	-55,69%	-70,63%	-98,57%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko