Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $1.73M -0,13% 0,39% 0,26% 0,19% 0,17% 0,17% ---%
-93,56%
111
VeChain (VET)
VET
VeChain
$0,0082 $21.51M -2,42% -5,59% -19,57% -19,04% -32,78% -69,97% -77,92%
-97,05%
112
XDC Network (XDC)
XDC
XDC Network
$0,037 $33.33M -0,50% -3,72% -4,14% -9,30% -28,87% -55,98% -61,18%
-80,76%
113
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,12 $1.41M 1,20% 1,14% 1,42% 0,90% 0,53% 3,56% 2,55%
-12,31%
115
Morpho (MORPHO)
Morpho
$1,24 $25.23M -2,38% 1,45% 0,42% 7,05% 5,88% -39,69% -49,22%
-69,93%
117
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.391,13 $5.98M -1,95% -6,36% -26,24% -27,05% -29,68% -37,06% -16,41%
-54,59%
118
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $59.96M -0,01% ---% -0,02% -0,01% 0,02% -0,03% 0,28%
-2,45%
119
Jupiter (JUP)
JUP
Jupiter
$0,19 $61.68M -1,40% 0,68% -4,17% 0,45% -12,54% -64,33% -79,10%
-90,36%
120
USDai (USDAI)
USDai
$1,00 $3.34M ---% -0,01% ---% -0,02% -0,09% -0,68% ---%
-15,88%
122
Beldex (BDX)
BDX
Beldex
$0,081 $8.75M -0,14% -0,65% 1,87% -6,89% -11,23% 9,13% 7,15%
-82,03%
123
Bonk (BONK)
Bonk
$0,0000070 $79.54M -2,26% -3,70% -20,75% -22,58% -42,93% -79,45% -63,40%
-87,95%
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$74.745,00 $169.39M -1,86% -4,85% -14,76% -16,98% -17,92% -36,53% -24,22%
-40,39%
127
Usual USD (USD0)
Usual USD
$1,00 $2.16M 0,14% 0,09% 0,24% 0,02% 0,05% 0,03% 0,10%
-25,02%
128
Wrapped Flare (WFLR)
Wrapped Flare
$0,0099 $5.59M -0,73% -1,04% -4,82% -0,94% -14,95% -50,24% -54,16%
-81,48%
130
Sei (SEI)
SEI
Sei
$0,085 $63.06M -1,70% -4,01% -18,60% -20,57% -31,99% -75,78% -64,70%
-92,43%
131
Stacks (STX)
STX
Stacks
$0,31 $79.41M -0,51% 7,10% 2,71% 1,04% -8,32% -63,23% -68,63%
-91,89%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.206,10 $582.34M -1,55% -6,27% -24,75% -27,07% -29,54% -38,03% -18,64%
-55,32%
133
Dash (DASH)
DASH
Dash
$41,91 $107.26M -2,12% -6,98% -32,98% -42,11% -4,73% 76,19% 62,18%
-97,16%
134
GHO (GHO)
GHO
GHO
$1,00 $12.98M -0,02% -0,03% -0,02% -0,06% 0,02% 0,06% 0,15%
-2,96%
136
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,53 $40.56M -1,62% -3,05% -20,54% -20,56% -25,82% -42,77% 1,89%
-96,49%
137
Ripple (XRP)
XRP
Ripple
$1,56 $2.23M -1,67% -4,97% -18,42% -18,32% -25,31% -53,59% -41,12%
-57,01%
139
Tezos (XTZ)
XTZ
Tezos
$0,47 $21.09M -2,34% -2,68% -17,69% -18,04% -15,39% -33,35% -47,00%
-94,82%
140
​​Stable (STABLE)
​​Stable
$0,028 $54.55M -1,62% -8,78% 28,22% 64,09% 65,19% ---% ---%
-12,45%
142
TrueUSD (TUSD)
TrueUSD
$1,00 $7.87M -0,03% ---% -0,01% -0,01% 0,07% -0,17% -0,18%
-38,35%
143
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$115,60 $4.33M -1,58% -5,31% -21,27% -22,04% -26,26% -41,79% -48,42%
-62,51%
144
Story (IP)
IP
Story
$1,36 $81.00M -2,47% -5,21% -36,76% -41,16% -37,43% -70,92% ---%
-90,72%
145
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.47M 0,23% -0,02% 0,23% 0,11% -0,06% -75,92% -72,17%
-76,39%
146
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0073 $104.70M -2,61% -7,06% -24,89% -26,46% -43,57% -75,21% -43,73%
-89,20%
147
tBTC (TBTC)
tBTC
$74.888,00 $9.32M -1,97% -5,22% -15,25% -16,66% -18,03% -36,35% -24,17%
-40,01%
148
First Digital USD (FDUSD)
First Digital USD
$1,00 $121.97M -0,03% -0,10% -0,01% -0,09% -0,12% -0,02% -0,23%
-13,36%
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.206,21 $365.16M -1,70% -6,27% -24,61% -27,05% -29,54% -38,05% -18,24%
-55,34%
150
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $78.27M -2,54% -7,34% -22,91% -19,69% -5,37% -1,25% -28,15%
-95,07%
151
c8ntinuum (CTM)
CTM
c8ntinuum
$0,097 $1.12M -1,34% -4,53% -20,25% -18,71% -23,36% 111,29% ---%
-32,05%
152
EURC (EURC)
EURC
$1,18 $41.85M 0,05% 0,11% -1,35% 0,75% 0,95% 1,54% 15,19%
-12,74%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,63 $75.57M -2,35% -3,44% -23,75% -24,11% -30,62% -64,60% -57,83%
-87,45%
154
Optimism (OP)
OP
Optimism
$0,21 $63.01M -2,21% -8,18% -29,43% -29,66% -34,77% -72,92% -81,74%
-95,59%
155
Curve DAO (CRV)
CRV
Curve DAO
$0,28 $56.53M -2,39% -4,13% -20,45% -26,53% -35,67% -71,11% -48,54%
-98,19%
156
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $46.28M -1,75% -5,17% -20,28% -25,31% -32,57% -77,39% -78,03%
-94,84%
161
Lighter (LIT)
LIT
Lighter
$1,53 $53.44M -1,56% -4,60% -18,80% -4,02% -41,25% ---% ---%
-80,28%
162
Kinesis Gold (KAU)
KAU
Kinesis Gold
$156,24 $2.34M -1,55% 4,05% -4,46% 2,43% 13,18% 44,91% 70,17%
-11,65%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $11.63M -2,47% -1,59% -9,59% -10,09% -17,28% ---% ---%
-87,92%
166
Injective (INJ)
INJ
Injective
$3,56 $42.23M -2,18% -3,28% -20,18% -21,84% -31,52% -74,25% -76,38%
-93,16%
167
JUST (JST)
JST
JUST
$0,040 $25.10M -1,70% -3,94% -9,77% -3,62% 1,30% 5,30% 21,59%
-78,95%
168
LayerZero (ZRO)
ZRO
LayerZero
$1,73 $85.47M -2,51% -4,41% -14,08% 3,09% 21,88% -25,14% -39,73%
-76,61%
169
Sun Token (SUN)
SUN
Sun Token
$0,018 $40.50M -1,75% 0,90% 0,91% -11,04% -10,22% -6,61% -1,35%
-99,97%
170
Aerodrome Finance (AERO)
Aerodrome Finance
$0,38 $18.71M -2,03% -5,96% -17,02% -19,80% -35,07% -57,71% -59,97%
-83,60%
173
AINFT (NFT)
NFT
AINFT
$0,00000035 $12.91M -0,10% 3,97% -1,20% -0,84% -4,01% -26,25% -20,26%
-95,37%
174
Kaia (KAIA)
Kaia
$0,059 $32.82M -1,51% -2,08% -17,69% 15,11% -6,51% -64,46% -60,34%
-85,49%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000035 $15.65M -0,52% -2,06% -14,05% -13,95% -17,32% -51,69% -60,35%
-89,88%
176
Maple Finance (SYRUP)
Maple Finance
$0,29 $16.74M -1,91% 0,53% -13,26% -15,39% -18,49% -27,39% 155,03%
-54,44%
177
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $30.69M -1,83% -5,13% -21,80% -23,13% -36,63% -62,53% -76,54%
-94,44%
178
Savings USDD (SUSDD)
Savings USDD
$1,03 $1.45M -0,03% 0,03% ---% ---% ---% ---% ---%
-0,06%
179
Ether.fi (ETHFI)
Ether.fi
$0,48 $35.25M -2,61% -3,01% -18,99% -20,55% -39,32% -62,34% -56,73%
-94,27%
180
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$134,40 $3.33M -1,77% -5,17% -21,25% -21,98% -26,25% -41,89% -48,72%
-62,79%
181
FLOKI (FLOKI)
FLOKI
$0,000034 $42.19M -2,92% -5,06% -19,39% -21,17% -41,42% -75,96% -65,43%
-90,04%
182
Decred (DCR)
DCR
Decred
$18,93 $3.55M -0,22% -0,96% -4,39% -14,89% 6,92% 13,40% 75,29%
-92,35%
183
Celestia (TIA)
TIA
Celestia
$0,36 $31.55M -1,81% -4,19% -20,10% -22,57% -38,22% -81,80% -88,83%
-98,26%
184
Kinesis Silver (KAG)
KAG
Kinesis Silver
$85,33 $4.97M -3,34% 8,16% -21,00% -9,73% 16,37% 122,92% 168,44%
-34,50%
185
The Graph (GRT)
GRT
The Graph
$0,029 $16.28M -2,06% -4,93% -19,58% -20,10% -28,83% -73,17% -79,44%
-98,96%
186
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$2.469,18 $9.31M -1,75% -6,37% -26,21% -26,68% -29,66% -37,44% -16,29%
-54,25%
189
IOTA (IOTA)
IOTA
IOTA
$0,072 $11.20M -1,94% -3,67% -16,44% -14,94% -29,84% -68,98% -69,14%
-98,62%
190
crvUSD (CRVUSD)
crvUSD
$1,00 $55.08M -0,23% -0,10% -0,33% -0,43% -0,38% -0,46% -0,54%
-10,07%
192
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,07 $8.19M -1,17% -3,63% -15,00% -17,83% -19,53% -47,93% -63,26%
-96,89%
195
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $17.46M -2,43% -3,13% -14,28% -17,07% -15,58% -65,56% -76,52%
-99,88%
196
Gnosis (GNO)
GNO
Gnosis
$110,24 $6.24M -0,77% -5,73% -22,10% -19,52% -20,72% -23,50% -38,38%
-82,73%
197
Starknet (STRK)
Starknet
$0,055 $50.04M -2,10% -4,16% -19,94% -29,82% -39,99% -61,66% -78,14%
-98,75%
198
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.97M 0,03% -0,19% -0,86% 0,03% -0,50% 0,16% -0,14%
-13,11%
200
River (RIVER)
River
$14,28 $72.61M -6,12% -20,28% -79,12% -58,29% 14,61% ---% ---%
-83,06%
202
Pyth Network (PYTH)
Pyth Network
$0,049 $19.52M -1,32% -5,88% -24,12% -14,16% -28,08% -63,09% -76,53%
-95,87%
203
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$74.903,00 $14.00M -2,14% -5,00% -15,44% -16,72% -17,94% -36,55% -24,29%
-40,03%
204
Conflux (CFX)
CFX
Conflux
$0,054 $11.43M -2,10% -3,85% -19,84% -24,26% -32,56% -49,14% -53,47%
-96,80%
207
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.47M -0,11% -0,63% -0,23% -0,18% -0,21% -0,91% -0,43%
-13,14%
208
AB (AB)
AB
AB
$0,0028 $6.33M -0,22% -0,57% -33,20% -35,65% -38,84% -69,00% -69,37%
-84,07%
209
Trust Wallet (TWT)
TWT
Trust Wallet
$0,65 $20.35M -0,99% -4,72% -23,88% -26,35% -28,35% -21,69% -21,65%
-75,99%
210
SPX6900 (SPX)
SPX
SPX6900
$0,29 $14.92M -2,92% -7,96% -25,19% -33,58% -55,90% -83,08% -66,92%
-87,07%
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,10 $3.97M -2,03% -3,73% -16,45% -15,82% -31,07% -55,83% -61,47%
-78,13%
212
Telcoin (TEL)
TEL
Telcoin
$0,0028 $3.16M -4,25% -5,90% -22,30% -19,38% -30,82% -57,89% -51,38%
-95,64%
213
Sentient (SENT)
Sentient
$0,036 $722.59M 1,45% 3,33% 36,37% ---% ---% ---% ---%
-25,05%
214
Axie Infinity (AXS)
AXS
Axie Infinity
$1,53 $120.84M -2,11% -12,23% -36,85% -23,57% 56,58% -43,48% -63,41%
-99,07%
215
The Sandbox (SAND)
The Sandbox
$0,097 $33.44M -1,73% -5,77% -24,31% -30,67% -22,78% -70,89% -76,47%
-98,84%
216
Kite (KITE)
Kite
$0,14 $35.63M -0,29% -3,04% 13,66% 43,09% 48,52% ---% ---%
-11,85%
217
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,63 $26.53M -1,86% -5,11% -26,23% -27,06% -36,83% -76,17% -76,00%
-91,98%
219
ZKsync (ZK)
ZK
ZKsync
$0,023 $49.99M -2,20% -12,82% -18,09% -23,28% -32,62% -62,03% -80,15%
-92,79%
220
Pendle (PENDLE)
Pendle
$1,51 $45.56M -1,75% -5,66% -20,39% -19,41% -32,16% -66,44% -51,79%
-79,58%
221
Staked USDai (SUSDAI)
Staked USDai
$1,07 $7.63M -0,01% 0,14% 0,15% 0,20% 0,38% 3,83% ---%
-10,20%
222
dogwifhat (WIF)
WIF
dogwifhat
$0,25 $104.54M -2,15% -4,58% -25,77% -25,61% -38,47% -76,30% -69,35%
-94,83%
223
Unit Bitcoin (UBTC)
Unit Bitcoin
$75.018,00 $61.75M -2,05% -4,86% -15,40% -16,67% -17,77% -36,22% ---%
-40,31%
224
ADI (ADI)
ADI
ADI
$2,48 $1.11M -0,03% 1,51% 24,08% 58,34% 98,68% ---% ---%
-15,71%
225
Wrapped HYPE (WHYPE)
Wrapped HYPE
$32,64 $251.94M -2,73% -0,74% 14,33% 50,48% 24,43% -26,65% ---%
-44,03%
228
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
$1,16 $108.98M ---% -1,64% -0,50% 3,16% 0,41% ---% ---%
-8,60%
229
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
$1,00 $1.84M ---% -0,02% -0,01% -0,03% -0,01% -0,02% 0,25%
-8,93%
232
BTSE Token (BTSE)
BTSE Token
$1,40 $12.46M 0,22% -1,32% -9,17% -7,23% -15,83% -12,79% 17,48%
-84,87%
235
NEO (NEO)
NEO
NEO
$3,14 $12.94M -1,62% -4,71% -11,71% -13,22% -19,56% -54,79% -71,27%
-98,40%
237
GALA (GALA)
GALA
$0,0046 $24.72M -2,01% -4,63% -24,49% -27,90% -38,37% -76,12% -79,70%
-99,44%
240
Ultima (ULTIMA)
Ultima
$5.748,02 $11.67M 0,06% -0,54% 7,33% -0,28% 0,59% 0,09% -59,18%
-74,94%
241
AUSD (AUSD)
AUSD
$1,00 $38.53M 0,02% 0,01% 0,05% 0,08% 0,02% 0,01% 0,12%
-2,18%
243
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $49.64M -3,02% -5,99% -28,37% -31,34% -43,47% -84,80% -74,05%
-91,32%
244
Theta Network (THETA)
THETA
Theta Network
$0,21 $9.32M -2,41% -4,04% -21,10% -28,83% -28,91% -76,31% -85,74%
-98,63%
246
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $31.12M -0,01% -1,08% -8,49% -4,20% -3,51% -48,02% -0,73%
-85,27%
248
Decentraland (MANA)
Decentraland
$0,11 $16.70M -2,27% -5,26% -21,95% -29,32% -22,14% -67,12% -67,24%
-98,11%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko