Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
102	MINA Mina Protocol	$2,29	$47.78M	-2,27%	-1,88%	-33,13%	-28,51%	-36,66%	79,51%	---%	-74,82%
104	COMP Compound	$122,44	$79.44M	-0,89%	1,51%	-32,60%	-33,26%	-46,46%	-70,68%	-51,15%	-86,54%
105	POKT Pocket Network	$1,18	$8.14M	0,83%	-10,29%	-45,64%	---%	---%	---%	---%	-62,06%
106	HOT Holo	$0,00445156	$78.07M	-1,08%	2,95%	-25,67%	-23,52%	-50,20%	-23,20%	538,80%	-85,67%
107	CUSDT cUSDT	$0,02165987	$7.95M	-0,08%	-0,25%	-0,29%	-0,08%	0,09%	1,75%	4,91%	-7,25%
108	XDC XDC Network	$0,06295600	$11.62M	-1,43%	-3,20%	-25,07%	-24,20%	-22,91%	-29,32%	790,27%	-67,19%
109	TIME Wonderland	$854,29	$2.89M	-0,84%	-4,34%	-32,67%	-58,57%	-80,50%	---%	---%	-91,50%
110	DCR Decred	$53,37	$5.63M	-1,89%	-1,88%	-22,24%	-1,24%	-34,34%	-56,10%	6,77%	-78,24%
111	1INCH 1inch	$1,54	$91.24M	-1,01%	-3,44%	-31,42%	-25,87%	-43,81%	-38,75%	-37,69%	-82,05%
112	JUNO JUNO	$18,33	$5.65M	-1,75%	11,60%	3,52%	27,67%	80,89%	---%	---%	-10,32%
113	LN LINK	$111,72	$4.70M	-1,83%	0,63%	-14,40%	-14,60%	-45,28%	44,08%	367,87%	-67,61%
114	RVN Ravencoin	$0,06180700	$50.75M	-0,99%	-0,43%	-32,05%	-32,53%	-36,28%	22,27%	258,96%	-78,24%
115	BABYDOGE Baby Doge Coin	$0,00000000	$56.95M	-2,63%	-7,29%	-24,77%	4,46%	82,68%	19,22%	---%	-38,01%
116	IOTX IoTeX	$0,06777000	$30.22M	-1,67%	-3,21%	-37,50%	-33,20%	-50,77%	284,87%	618,71%	-73,46%
117	RENBTC renBTC	$35.689,00	$6.21M	-1,00%	2,82%	-15,71%	-13,98%	-29,49%	8,55%	10,57%	-48,19%
118	OHM Olympus	$69,48	$31.87M	-0,85%	4,48%	-41,66%	-64,47%	-82,61%	-81,14%	---%	-95,08%
119	SPELL Spell Token	$0,00759209	$74.66M	-3,42%	-2,50%	-44,44%	-45,75%	-66,83%	1.358,22%	---%	-77,85%
120	LOOKS LooksRare	$3,72	$67.88M	1,41%	2,52%	-17,71%	83,09%	---%	---%	---%	-47,60%
121	EXRD e-Radix	$0,15815400	$3.61M	-0,33%	-5,26%	-27,72%	-24,93%	-45,19%	23,87%	53,63%	-76,05%
122	DESO Decentralized Social	$56,20	$10.78M	-3,49%	-19,47%	-13,39%	-25,14%	-39,46%	-45,91%	---%	-70,95%
123	FXS Frax Share	$17,03	$13.13M	-2,00%	-14,09%	-46,78%	-51,06%	-16,79%	394,19%	116,55%	-60,09%
124	MSOL Marinade staked SOL	$90,60	$360.28M	-0,80%	-1,06%	-36,99%	-34,94%	-54,17%	---%	---%	-97,45%
125	ZIL Zilliqa	$0,04178195	$69.06M	-0,51%	0,02%	-32,73%	-29,46%	-43,21%	-44,76%	-39,51%	-83,60%
126	OKT OEC Token	$39,27	$12.04M	-1,25%	-0,60%	-28,61%	-14,55%	-15,63%	-23,94%	-39,16%	-84,28%
127	WOO WOO Network	$0,63982400	$61.50M	-0,18%	13,18%	-25,72%	-31,19%	-33,33%	-0,56%	2.323,99%	-63,39%
128	GLMR Moonbeam	$7,24	$47.06M	-2,55%	-3,32%	-27,44%	-39,36%	---%	---%	---%	-62,74%
129	LPT Livepeer	$22,72	$28.05M	-1,04%	-1,52%	-34,22%	-32,02%	-49,34%	35,96%	447,52%	-76,96%
130	OMG OMG Network	$3,97	$374.58M	-1,94%	-2,16%	-36,59%	-22,36%	-42,18%	-2,55%	10,55%	-84,40%
131	QTUM Qtum	$5,33	$141.28M	-1,29%	-2,58%	-30,82%	-26,64%	-47,17%	-18,19%	50,48%	-94,65%
133	BNT Bancor Network Token	$2,27	$61.49M	-1,31%	-1,57%	-26,36%	-27,50%	-36,61%	-28,91%	22,29%	-78,81%
134	FEI Fei USD	$0,99624900	$48.78M	-0,42%	-0,21%	-0,24%	-0,44%	-0,16%	-0,71%	---%	-9,99%
135	VLX Velas	$0,23405300	$2.97M	-2,62%	-1,05%	-29,34%	-23,15%	-8,89%	425,44%	513,77%	-58,31%
136	NFT APENFT	$0,00000187	$296.57M	-0,96%	0,67%	-32,84%	-29,56%	-40,58%	-28,81%	---%	-75,12%
137	LUSD Liquity USD	$1,01	$70.01M	---%	0,39%	0,87%	0,40%	1,14%	0,06%	---%	-12,59%
138	SYS Syscoin	$0,81218100	$43.36M	-1,11%	-8,21%	-27,97%	-19,95%	5,38%	591,96%	786,87%	-37,35%
139	USDN Neutrino USD	$0,97100400	$15.93M	0,22%	0,10%	-1,86%	-2,42%	-2,70%	-3,21%	-2,88%	-61,44%
140	WAXP WAX	$0,26727900	$61.04M	-2,07%	-2,42%	-33,17%	-32,60%	-48,17%	102,99%	514,45%	-90,26%
141	JEWEL DeFi Kingdoms	$8,19	$67.85M	-0,04%	-1,93%	-50,03%	-49,23%	-42,59%	---%	---%	-63,60%
142	RLY Rally	$0,22494300	$7.46M	0,56%	-1,43%	-28,58%	-17,36%	-40,95%	-55,43%	-21,45%	-83,87%
143	ANKR Ankr	$0,06149700	$44.69M	-0,48%	-1,98%	-31,15%	-29,57%	-46,04%	-14,61%	447,86%	-71,03%
144	IOST IOST	$0,02176422	$96.75M	-0,61%	0,47%	-24,06%	-21,38%	-39,97%	3,81%	24,01%	-83,17%
145	BTG Bitcoin Gold	$27,91	$27.91M	-2,24%	-0,12%	-23,46%	-19,63%	-39,12%	-39,63%	151,51%	-93,82%
146	CHSB SwissBorg	$0,50656000	$2.57M	-1,24%	-2,13%	-13,02%	-3,24%	-18,89%	-16,72%	66,55%	-68,90%
147	GNO Gnosis	$258,23	$2.57M	-0,20%	2,69%	-29,06%	-35,81%	-43,41%	51,59%	121,81%	-59,83%
148	KAVA Kava	$3,22	$85.26M	-0,51%	3,60%	-40,03%	-24,77%	-19,10%	-26,25%	26,31%	-64,51%
150	SC Siacoin	$0,00916311	$27.35M	-0,86%	-2,34%	-32,52%	-29,93%	-45,74%	-31,60%	96,88%	-90,12%
151	ICX ICON	$0,64211800	$40.16M	-1,24%	-4,23%	-35,34%	-32,89%	-58,86%	-38,67%	-15,56%	-95,10%
152	DYDX dYdX	$6,08	$202.22M	1,92%	8,25%	-18,16%	-4,77%	-33,19%	---%	---%	-78,62%
154	AUDIO Audius	$0,81751000	$19.69M	-0,98%	-6,66%	-38,46%	-36,78%	-54,58%	-1,51%	295,88%	-83,43%
155	XAUT Tether Gold	$1.841,62	$2.98M	-0,02%	0,08%	0,80%	1,82%	1,84%	2,25%	-1,36%	-12,08%
156	ZRX 0x	$0,49153900	$52.71M	-1,21%	-4,37%	-32,60%	-28,69%	-43,20%	-36,03%	-10,21%	-80,22%
157	IMX Immutable X	$2,21	$54.61M	-0,01%	-5,55%	-41,40%	-41,60%	-53,05%	---%	---%	-76,81%
158	ELON Dogelon Mars	$0,00000072	$41.98M	-2,79%	-11,13%	-42,86%	-39,40%	-56,74%	990,74%	---%	-71,14%
159	CRTS Cratos	$0,00595816	$11.53M	-0,73%	-4,86%	18,75%	14,18%	-16,63%	---%	---%	-20,06%
160	CKB Nervos Network	$0,01378296	$17.03M	-2,29%	-3,01%	-35,94%	-24,31%	-40,76%	29,48%	136,17%	-68,39%
161	ZEN Horizen	$33,74	$38.74M	-0,32%	0,63%	-36,72%	-36,71%	-52,53%	-43,86%	24,04%	-79,62%
162	TEL Telcoin	$0,00633008	$14.31M	-1,34%	2,15%	-36,55%	-36,83%	-55,28%	-66,38%	737,00%	-90,11%
163	PERP Perpetual Protocol	$6,02	$45.57M	-1,02%	-19,49%	-27,94%	-35,22%	-34,70%	-34,35%	-14,76%	-75,28%
164	ONT Ontology	$0,43727700	$51.92M	-1,04%	-1,27%	-30,04%	-25,96%	-41,34%	-37,63%	-28,71%	-95,98%
165	KP3R Keep3rV1	$1.132,56	$79.08M	-1,05%	-1,16%	-29,41%	6,89%	28,12%	1.264,12%	249,09%	-42,49%
166	DAG Constellation	$0,15189700	$2.52M	-1,21%	-1,90%	-19,85%	-20,16%	-16,12%	24,71%	1.598,93%	-66,25%
167	UMA UMA	$5,76	$27.18M	-0,38%	-3,99%	-29,33%	-31,21%	-41,42%	-38,65%	-49,87%	-86,11%
168	ANC Anchor Protocol	$1,78	$22.22M	14,75%	7,59%	-25,93%	-31,75%	-55,96%	-17,07%	---%	-78,77%
170	ANY Anyswap	$19,62	$23.48M	-1,17%	-2,13%	-27,93%	25,28%	1,54%	938,89%	15.004,59%	-41,33%
171	RNDR Render Token	$2,32	$39.82M	-1,48%	7,65%	-28,17%	-33,80%	-59,02%	265,41%	1.997,38%	-73,18%
172	ENS Ethereum Name Service	$15,91	$57.69M	-0,88%	0,90%	-34,84%	-37,59%	-65,72%	---%	---%	-80,93%
173	WRX WazirX	$0,76491000	$6.84M	-3,54%	-0,25%	-27,37%	-23,78%	-37,62%	-28,58%	717,31%	-86,69%
174	TRIBE Tribe	$0,77722800	$41.43M	0,01%	5,30%	-31,24%	-7,43%	-26,47%	27,77%	---%	-68,30%
175	ILV Illuvium	$552,91	$23.47M	-1,47%	-2,72%	-31,05%	-28,79%	-53,78%	649,19%	---%	-71,04%
176	SKL SKALE	$0,10747600	$27.28M	-1,02%	1,69%	-32,78%	-32,05%	-54,28%	-53,41%	-19,73%	-91,16%
177	TSHARE Tomb Shares	$8.645,36	$34.71M	-1,25%	3,49%	-55,07%	-29,04%	-38,43%	703,95%	---%	-64,30%
178	PAXG Ganhe PAX Gold	$1.831,19	$21.74M	0,01%	-0,08%	0,22%	1,40%	0,73%	0,83%	-1,77%	-17,33%
179	FLEX FLEX Coin	$4,16	$1.43B	-0,06%	-0,24%	-24,19%	-25,55%	-30,58%	1.550,90%	2.183,19%	-44,99%
180	SLP Smooth Love Potion	$0,01089778	$71.15M	-0,56%	-4,10%	-40,97%	-38,26%	-66,37%	-94,61%	-34,92%	-97,28%
181	FLUX Flux	$1,41	$48.98M	-2,68%	-2,93%	-41,21%	-45,25%	-41,47%	1.159,58%	4.198,62%	-57,29%
182	GMX GMX	$43,47	$18.40M	-1,21%	16,99%	-12,52%	9,63%	90,17%	---%	---%	-29,97%
183	HUSD HUSD	$1,00	$59.49M	-0,05%	-0,08%	-0,09%	-0,19%	0,03%	0,28%	0,82%	-20,23%
184	XNO Ganhe Nano	$2,31	$164.12M	1,24%	4,12%	-23,30%	-20,05%	-39,08%	-47,32%	-32,11%	-93,21%
185	TOMB Tomb	$2,14	$17.29M	-1,38%	5,22%	-28,76%	-3,36%	-2,06%	495,88%	---%	-88,00%
187	POLY Polymath	$0,33612500	$17.05M	-1,81%	-1,50%	-30,81%	-30,26%	-39,21%	82,43%	244,31%	-78,76%
188	DGB DigiByte	$0,01995205	$18.49M	-1,09%	-0,84%	-28,43%	-26,82%	-46,36%	-51,26%	-21,20%	-88,74%
189	PLEX PLEX	$1,26	$10.91M	-3,68%	-12,44%	-23,45%	-32,20%	37,50%	107,96%	499,09%	-46,67%
190	XPRT Persistence	$3,82	$2.68M	-1,52%	2,98%	-13,91%	-19,31%	-36,75%	-49,13%	---%	-76,88%
192	HIVE Hive	$0,79682600	$20.19M	-1,93%	-3,09%	-37,50%	-38,20%	-52,79%	167,32%	454,45%	-76,58%
193	METIS Metis Token	$135,40	$71.70M	-2,07%	-10,54%	-50,05%	-34,12%	18,75%	1.806,25%	---%	-57,95%
194	GLM Golem	$0,29080500	$16.94M	-1,65%	-7,97%	-32,30%	-29,77%	-40,26%	-7,88%	143,04%	-77,93%
195	VR Victoria VR	$0,40207600	$5.93M	1,96%	5,42%	-25,02%	-12,33%	-15,10%	---%	---%	-34,69%
196	HERO Metahero	$0,05610000	$17.23M	-0,28%	-12,30%	-44,19%	-44,73%	-63,91%	631,15%	---%	-77,77%
197	DPX Dopex	$1.659,38	$16.85M	-1,30%	3,50%	-47,23%	-39,30%	3,26%	1.311,51%	---%	-60,29%
198	CHR Chromia	$0,48919500	$128.26M	-2,06%	-5,31%	-46,99%	-26,20%	-40,50%	218,62%	1.469,99%	-66,67%
199	JST JUST	$0,03831107	$269.64M	-0,64%	0,92%	-28,62%	-18,66%	-35,00%	-23,94%	30,81%	-80,09%
200	SRM Serum	$2,07	$93.32M	-0,80%	-2,28%	-31,45%	-28,99%	-49,74%	-35,58%	5,20%	-84,96%
201	REN REN	$0,27462500	$56.40M	-0,76%	0,12%	-38,46%	-39,68%	-57,67%	-23,83%	-56,21%	-84,63%
202	NU NuCypher	$0,41894700	$15.61M	-1,56%	-2,68%	-32,01%	-29,67%	-49,45%	74,14%	88,81%	-83,88%
203	EVER Everscale	$0,29945700	$3.08M	-0,19%	-2,02%	-16,93%	-15,37%	7,51%	-45,83%	-20,90%	-88,33%
204	RAY Raydium	$3,34	$68.10M	-0,56%	-5,17%	-35,45%	-34,23%	-56,84%	0,13%	---%	-80,18%
205	WIN WINkLink	$0,00028039	$79.14M	-1,51%	-2,17%	-31,27%	-22,53%	-46,76%	-22,96%	189,48%	-90,27%
206	C98 Coin98	$1,46	$20.37M	-1,78%	-3,70%	-35,31%	-35,13%	-39,17%	---%	---%	-77,25%
207	ALUSD Alchemix USD	$0,99423000	$4.86M	-0,30%	-0,34%	-0,51%	-0,58%	-0,42%	-0,48%	---%	-53,17%
208	CELR Celer Network	$0,04733986	$110.75M	-1,58%	-1,81%	-43,99%	-25,33%	-46,24%	64,22%	537,48%	-75,65%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko