Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	EURC EURC	$1,15	$43.64M	-0,10%	-1,13%	-0,53%	-1,28%	-1,29%	-1,01%	-0,30%	-15,15%
116	VET VeChain	$0,0050	$10.15M	-0,29%	-1,51%	3,89%	-6,99%	-26,37%	-62,68%	-76,81%	-98,23%
117	PENGU Pudgy Penguins	$0,0067	$78.17M	-0,86%	-5,49%	-0,61%	1,27%	-21,23%	-39,04%	-27,17%	-90,16%
118	LIT Lighter	$1,65	$71.18M	-0,98%	-6,86%	14,34%	5,30%	66,19%	---%	---%	-79,13%
119	BONK Bonk	$0,0000046	$37.38M	-0,91%	-1,86%	6,02%	-3,28%	-22,80%	-52,14%	-67,03%	-92,05%
120	LUNC Terra Luna Classic	$0,000072	$19.10M	-0,62%	-2,09%	2,84%	8,39%	-6,75%	160,62%	24,28%	-100,00%
122	VIRTUAL Virtuals Protocol	$0,60	$70.78M	-0,61%	-3,66%	4,97%	-6,71%	-17,40%	-36,38%	-64,42%	-88,21%
123	SPX SPX6900	$0,41	$24.46M	-1,35%	-7,10%	26,57%	29,15%	10,84%	-39,55%	-69,98%	-82,02%
124	SKYAI SkyAI	$0,37	$34.96M	-0,39%	5,08%	73,35%	112,01%	25,19%	1.393,53%	926,04%	-56,32%
125	APXUSD apxUSD	$0,88	$9.37M	0,05%	-6,23%	-8,13%	-5,62%	-12,01%	---%	---%	-20,79%
126	SEI Sei	$0,054	$43.97M	-0,45%	0,29%	12,22%	1,52%	-10,77%	-60,30%	-68,23%	-95,22%
127	TIA Celestia	$0,39	$43.99M	0,10%	-3,02%	20,36%	14,10%	-1,54%	-39,82%	-76,73%	-98,13%
128	FDUSD First Digital USD	$1,00	$54.82M	-0,03%	-0,04%	0,05%	0,06%	-0,02%	0,09%	-0,09%	-13,34%
129	STX Stacks	$0,19	$9.31M	-0,58%	-2,49%	1,41%	-4,07%	-21,68%	-41,17%	-69,65%	-95,20%
130	JTO Jito	$0,71	$77.43M	0,49%	-5,79%	20,86%	16,12%	70,74%	48,50%	-67,07%	-88,28%
131	CRV Curve DAO	$0,22	$74.37M	-0,42%	-9,85%	-11,49%	15,24%	-5,49%	-47,48%	-61,95%	-98,55%
132	ETHFI Ether.fi	$0,36	$81.31M	0,15%	6,69%	18,21%	9,21%	-4,68%	-55,24%	-63,51%	-95,76%
133	SUN Sun Token	$0,017	$66.72M	0,07%	1,33%	0,92%	-1,51%	-12,67%	-16,44%	-1,97%	-99,97%
135	9BIT The9bit	$0,036	$8.47M	-0,11%	-14,08%	-18,50%	-22,70%	-10,24%	---%	---%	-34,28%
136	PYTH Pyth Network	$0,038	$21.28M	0,17%	-1,81%	8,24%	10,60%	-13,01%	-49,51%	-61,58%	-96,84%
137	UB Unibase	$0,12	$7.50M	-0,46%	1,64%	-3,81%	13,90%	-9,70%	177,14%	---%	-51,99%
139	XPL Plasma	$0,11	$328.78M	-2,64%	14,19%	67,71%	23,18%	28,79%	-49,24%	---%	-93,60%
140	NFT AINFT	$0,00000027	$8.72M	0,14%	0,24%	-0,19%	-2,08%	-6,39%	-31,98%	-35,84%	-96,48%
141	BTT BitTorrent	$0,00000027	$5.89M	-0,46%	-0,82%	-0,70%	-2,38%	-17,38%	-36,53%	-59,37%	-92,27%
142	XTZ Tezos	$0,24	$10.86M	-0,28%	-2,20%	0,78%	-14,37%	-30,13%	-51,29%	-55,80%	-97,39%
144	2Z DoubleZero	$0,074	$8.13M	-0,45%	0,15%	6,87%	-3,22%	-17,70%	-33,80%	---%	-91,68%
145	GRASS Grass	$0,42	$37.58M	-1,87%	-9,98%	19,46%	6,68%	41,76%	30,73%	-70,31%	-89,13%
146	ZRO LayerZero	$1,01	$40.07M	0,01%	-4,30%	15,61%	-10,20%	-25,05%	-24,56%	-47,36%	-86,54%
147	MON Monad	$0,021	$22.96M	-0,45%	-1,95%	-1,74%	11,03%	-21,49%	-24,82%	---%	-56,20%
148	CFX Conflux	$0,048	$15.53M	-0,51%	-3,45%	9,64%	1,78%	-16,70%	-39,63%	-33,55%	-97,16%
149	ZBCN Zebec Network	$0,0026	$12.80M	-0,73%	-1,25%	-0,77%	-4,09%	-15,38%	-14,32%	-36,16%	-63,37%
150	PENDLE Pendle	$1,47	$41.28M	-0,80%	-2,92%	18,58%	11,30%	-20,14%	-44,02%	-60,93%	-80,43%
151	RUSD Royal Dollar	$1,00	$131.96M	-0,03%	0,04%	-0,03%	-0,05%	---%	---%	---%	-0,19%
152	FLOKI FLOKI	$0,000026	$26.46M	-0,55%	-1,53%	4,09%	3,74%	-15,27%	-46,23%	-65,11%	-92,52%
153	CHZ Chiliz	$0,023	$50.07M	-0,50%	-3,34%	-12,10%	-16,29%	-52,00%	-24,47%	-33,56%	-97,33%
154	BSV Bitcoin SV	$11,99	$9.62M	-1,13%	-3,41%	3,65%	-9,33%	-19,95%	-42,45%	-61,30%	-97,54%
155	JASMY JasmyCoin	$0,0049	$13.83M	-0,80%	-2,97%	3,96%	-0,91%	-13,39%	-32,69%	-60,96%	-99,90%
158	LDO Lido DAO	$0,28	$49.43M	-0,79%	-3,65%	7,51%	0,94%	-20,39%	-56,62%	-63,63%	-96,12%
159	GWEI ETHGas	$0,11	$3.87M	-1,88%	-6,08%	-32,57%	15,51%	-16,52%	---%	---%	-47,77%
160	OP Optimism	$0,11	$54.39M	0,93%	0,43%	16,44%	2,84%	-16,39%	-66,91%	-80,52%	-97,77%
161	TEL Telcoin	$0,0024	$1.21M	-0,08%	-4,36%	0,32%	-7,44%	-16,85%	-56,26%	-38,83%	-96,24%
163	APEPE Ape and Pepe	$0,0000011	$25.33M	-0,35%	0,42%	-5,37%	-0,20%	-9,32%	-35,81%	-3,67%	-84,41%
164	B BUILDon	$0,22	$5.36M	0,34%	-9,94%	-7,99%	1,20%	-36,24%	45,06%	-32,80%	-70,76%
165	STRK Starknet	$0,034	$18.53M	-0,92%	-3,61%	-2,01%	1,63%	-16,71%	-74,25%	-69,84%	-99,23%
166	KAIA Kaia	$0,038	$6.92M	-0,41%	-0,10%	5,44%	-7,70%	-25,38%	-51,94%	-76,82%	-90,68%
167	USDM MegaUSD	$1,00	$3.39M	0,30%	0,69%	0,06%	0,04%	0,18%	---%	---%	-5,12%
168	FF Falcon Finance	$0,076	$10.50M	-0,18%	-0,14%	-3,00%	-18,96%	-15,29%	-34,97%	---%	-90,18%
170	ENS Ethereum Name Service	$5,34	$11.04M	0,24%	-0,82%	13,35%	5,58%	-15,02%	-53,92%	-73,26%	-93,58%
172	AKT Akash Network	$0,74	$11.79M	-1,54%	-13,74%	21,59%	11,36%	-7,29%	46,97%	-35,27%	-90,88%
173	IOTA IOTA	$0,048	$9.13M	-0,48%	-1,16%	5,26%	-0,57%	-14,36%	-57,26%	-70,79%	-99,09%
175	GRT The Graph	$0,019	$12.20M	-0,11%	-3,05%	0,27%	-10,18%	-22,85%	-61,90%	-76,91%	-99,32%
176	CRVUSD crvUSD	$1,00	$24.30M	0,08%	-0,03%	0,07%	0,10%	0,04%	0,05%	-0,07%	-9,68%
178	REAL RealLink	$0,061	$6.61M	-0,44%	-1,21%	6,61%	13,15%	-13,77%	-23,87%	136,17%	-93,83%
179	PIEVERSE Pieverse	$0,73	$8.15M	0,40%	5,73%	24,39%	-15,13%	-8,39%	123,89%	---%	-55,85%
180	NEX Nexus	$0,0000032	$3.43M	0,38%	5,73%	-3,52%	10,89%	---%	---%	---%	-53,69%
184	ULTIMA Ultima	$2.169,63	$12.96M	0,78%	0,16%	-3,97%	-6,91%	-23,05%	-50,42%	-72,25%	-90,55%
185	BTSE BTSE Token	$1,10	$7.18M	0,78%	-3,16%	-1,44%	10,46%	-4,47%	-3,45%	-36,04%	-88,05%
186	COMP Compound	$17,75	$12.73M	-0,09%	-2,57%	-1,38%	2,13%	-21,09%	-48,34%	-64,37%	-97,92%
187	WFI WeFi	$2,02	$1.54M	0,35%	-0,17%	-1,51%	-0,07%	-3,45%	-14,28%	378,59%	-32,70%
189	AXS Axie Infinity	$0,97	$21.94M	-0,28%	-2,66%	5,56%	-4,68%	-17,44%	-11,93%	-57,19%	-99,41%
190	APYUSD apyUSD	$1,18	$3.26M	-0,28%	-5,83%	-5,58%	-3,45%	-13,45%	---%	---%	-21,71%
191	REUSD Re Protocol reUSD	$1,08	$3.24M	-0,02%	-0,04%	0,05%	0,22%	0,48%	3,49%	7,59%	-0,08%
192	WIF dogwifhat	$0,17	$38.69M	-0,46%	-0,72%	8,65%	-2,44%	-13,25%	-55,72%	-78,56%	-96,54%
193	TWT Trust Wallet	$0,40	$5.27M	-0,74%	-2,43%	1,71%	-10,27%	-17,12%	-60,97%	-47,27%	-85,38%
194	SYRUP Maple Finance	$0,14	$7.29M	-0,56%	-5,01%	4,19%	2,18%	-33,47%	-48,61%	-72,52%	-78,78%
195	MX MX	$1,79	$6.23M	-0,12%	-1,13%	3,01%	2,38%	1,23%	-20,78%	-27,48%	-69,40%
196	RAY Raydium	$0,61	$15.12M	-0,81%	-1,61%	4,22%	-2,86%	-14,24%	-45,34%	-70,46%	-96,40%
198	BILL Billions Network	$0,067	$30.52M	-0,28%	-3,36%	6,81%	-22,05%	-44,38%	---%	---%	-71,37%
200	VELVET Velvet	$0,38	$12.55M	0,20%	-2,92%	-52,94%	238,64%	257,19%	107,36%	---%	-79,42%
203	NEO NEO	$2,21	$7.56M	-0,68%	-3,24%	1,57%	-6,76%	-23,20%	-48,82%	-59,57%	-98,88%
204	THETA Theta Network	$0,16	$9.23M	-0,42%	-4,43%	-0,69%	-7,34%	-22,38%	-55,21%	-77,48%	-99,01%
205	XCN Onyxcoin	$0,0040	$6.91M	-0,34%	-0,74%	7,56%	-0,75%	-16,67%	-27,43%	-69,83%	-97,81%
206	TRAC OriginTrail	$0,35	$4.18M	0,31%	1,15%	2,60%	-13,86%	-7,99%	-32,03%	-1,99%	-90,01%
207	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$21.95M	-0,64%	0,46%	14,60%	10,44%	10,42%	-65,06%	-82,43%	-96,34%
209	GUSD GUSD	$1,00	$1.40M	-0,12%	0,05%	---%	0,02%	0,05%	-0,11%	---%	-2,38%
210	HOME HOME	$0,035	$65.39M	-2,18%	33,81%	0,01%	-3,54%	88,41%	52,50%	55,95%	-47,70%
211	RUNE THORChain	$0,43	$12.30M	1,52%	3,28%	8,75%	22,06%	-4,76%	-32,34%	-70,13%	-97,94%
213	ZANO Zano	$9,27	$1.41M	0,54%	-5,45%	5,03%	-0,13%	-19,00%	-29,80%	-4,96%	-48,05%
215	GENIUS Genius	$0,41	$16.87M	---%	-0,21%	-10,99%	-12,58%	-5,99%	---%	---%	-55,81%
216	SAND The Sandbox	$0,052	$13.14M	0,35%	-1,79%	0,48%	-9,68%	-27,02%	-66,17%	-79,86%	-99,38%
217	BAT Basic Attention	$0,092	$15.41M	-0,54%	0,18%	-0,84%	-5,98%	-6,07%	-66,57%	-25,18%	-95,17%
218	EURCV EUR CoinVertible	$1,15	$13.31M	-0,16%	-1,14%	-0,56%	-1,11%	-1,27%	-1,00%	-0,54%	-5,89%
219	APE ApeCoin	$0,13	$27.45M	0,09%	3,39%	7,12%	2,15%	-4,93%	-49,00%	-79,09%	-99,50%
220	AUSD AUSD	$1,00	$5.05M	-0,02%	0,01%	0,02%	0,05%	0,02%	---%	0,01%	-2,17%
222	MANA Decentraland	$0,068	$11.55M	-0,28%	-1,33%	2,54%	-4,70%	-22,98%	-58,53%	-73,26%	-98,84%
224	FARTCOIN Fartcoin	$0,13	$21.75M	-1,12%	-3,11%	12,06%	1,57%	-29,45%	-59,93%	-87,91%	-94,72%
225	BP Backpack	$0,52	$5.64M	-2,12%	3,49%	115,13%	108,72%	273,60%	---%	---%	-4,79%
226	BSB Block Street	$0,58	$50.87M	-1,26%	2,39%	103,39%	145,87%	-17,26%	---%	---%	-66,92%
227	AR Arweave	$1,96	$15.61M	-0,01%	-5,29%	4,55%	-12,97%	-6,71%	-52,32%	-63,70%	-97,81%
228	GALA GALA	$0,0026	$21.02M	-0,05%	-1,50%	-1,80%	-2,03%	-21,49%	-65,48%	-81,45%	-99,68%
229	VSN Vision	$0,034	$3.35M	0,08%	-1,02%	9,22%	-3,33%	-27,56%	-62,38%	---%	-84,92%
231	EDGE edgeX	$0,35	$8.23M	0,18%	-1,56%	-10,87%	-41,82%	-72,11%	---%	---%	-76,93%
236	CASH CASH	$1,00	$1.49M	-0,12%	0,02%	0,04%	0,17%	0,03%	0,01%	---%	-5,59%
237	SENT Sentient	$0,017	$18.73M	0,29%	-5,77%	13,85%	30,67%	3,17%	---%	---%	-65,42%
238	IMX Immutable	$0,14	$8.85M	-0,03%	-1,88%	1,10%	0,96%	-15,79%	-53,15%	-64,77%	-98,50%
239	FRXUSD Frax USD	$1,00	$4.64M	0,01%	0,01%	0,03%	---%	---%	-0,10%	-0,02%	-0,71%
240	S Sonic	$0,032	$9.94M	---%	-1,72%	4,33%	-7,07%	-28,28%	-70,38%	-90,16%	-96,92%
241	SFP SafePal	$0,24	$1.38M	-0,58%	-5,02%	-4,66%	-2,70%	-13,85%	-28,64%	-50,47%	-94,32%
242	A Vaulta	$0,072	$10.91M	0,12%	-1,35%	9,59%	7,21%	-11,18%	-64,15%	-85,74%	-90,76%
243	CVX Convex Finance	$1,30	$6.32M	-1,06%	-6,83%	-5,71%	-1,01%	-24,80%	-29,89%	-48,91%	-97,85%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko