Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	PRIME PRIME	$1,03	$4.84M	0,02%	0,05%	0,15%	-1,39%	0,77%	---%	---%	-31,36%
118	USX USX	$1,00	$1.06M	---%	-0,02%	0,02%	0,01%	---%	---%	---%	-3,72%
119	ETHFI Ether.fi	$0,44	$32.34M	0,14%	-0,92%	-6,69%	-15,06%	-14,20%	-70,73%	-4,85%	-94,80%
121	DCR Decred	$19,47	$1.14M	1,06%	-4,52%	-4,00%	-4,22%	-32,14%	14,79%	77,43%	-92,13%
122	BSV Bitcoin SV	$16,79	$26.36M	1,64%	6,09%	22,31%	19,23%	23,89%	-35,08%	-37,95%	-96,58%
123	SUN Sun Token	$0,017	$75.05M	0,02%	-0,28%	-2,48%	-5,26%	7,25%	-27,69%	12,03%	-99,97%
125	NFT AINFT	$0,00000032	$13.15M	-0,72%	-1,15%	0,08%	-2,13%	-3,05%	-26,39%	-20,20%	-95,66%
126	GNO Gnosis	$120,47	$3.10M	0,50%	-1,88%	-2,73%	-5,01%	-2,19%	-17,39%	21,32%	-81,30%
127	CRV Curve DAO	$0,21	$57.55M	1,65%	-0,92%	-3,48%	-3,96%	-11,44%	-73,00%	-53,81%	-98,63%
128	BTT BitTorrent	$0,00000032	$12.37M	0,25%	0,16%	0,15%	-4,33%	-2,21%	-50,49%	-44,46%	-90,81%
129	VVV Venice Token	$6,81	$17.65M	3,20%	-5,55%	7,76%	16,07%	23,17%	181,05%	235,27%	-69,74%
130	2Z DoubleZero	$0,085	$24.89M	0,67%	3,33%	7,68%	12,93%	15,21%	---%	---%	-90,50%
131	XPL Plasma	$0,12	$97.75M	0,82%	1,70%	33,01%	29,74%	30,26%	---%	---%	-92,68%
132	MON Monad	$0,027	$78.10M	0,86%	-3,13%	11,36%	17,94%	29,28%	---%	---%	-44,72%
133	AERO Aerodrome Finance	$0,31	$6.67M	1,20%	-0,45%	-4,45%	-1,69%	-1,56%	-74,56%	-2,21%	-86,43%
134	INJ Injective	$2,87	$43.01M	0,45%	-1,37%	-0,81%	-4,94%	2,28%	-79,43%	-59,88%	-94,55%
137	KAIA Kaia	$0,047	$6.25M	0,58%	-1,55%	2,42%	-7,47%	-7,67%	-69,96%	-52,08%	-88,51%
138	LIT Lighter	$1,08	$29.23M	-0,01%	3,25%	27,21%	11,35%	-1,12%	---%	---%	-86,23%
140	CRVUSD crvUSD	$1,00	$16.36M	---%	-0,07%	0,12%	-0,09%	0,05%	-0,12%	-0,12%	-9,77%
141	LDO Lido DAO	$0,31	$23.35M	0,95%	-0,78%	-4,84%	8,46%	11,93%	-74,85%	-54,70%	-95,69%
142	SPX SPX6900	$0,29	$5.60M	0,99%	0,63%	5,54%	-1,27%	-6,76%	-77,87%	-41,37%	-87,39%
143	FLOKI FLOKI	$0,000028	$20.16M	0,80%	0,11%	-1,04%	-6,24%	-0,50%	-71,38%	-45,61%	-92,01%
144	TIA Celestia	$0,29	$19.52M	1,20%	-1,10%	-1,53%	-10,02%	-8,69%	-83,01%	-88,25%	-98,60%
145	CFX Conflux	$0,050	$21.72M	0,18%	-1,48%	-6,52%	-18,45%	4,56%	-71,51%	-27,58%	-97,05%
146	GRT The Graph	$0,024	$19.49M	1,29%	0,06%	0,52%	-3,34%	-2,34%	-74,11%	-67,49%	-99,15%
147	JASMY JasmyCoin	$0,0052	$11.52M	0,82%	-1,64%	-3,25%	-5,55%	-3,86%	-63,28%	-45,46%	-99,89%
148	KITE Kite	$0,14	$82.49M	0,02%	-7,33%	-8,34%	-42,49%	-55,42%	---%	---%	-55,66%
149	SYRUP Maple Finance	$0,22	$9.04M	-0,01%	-0,79%	7,46%	-4,72%	-1,38%	-48,82%	127,99%	-66,45%
150	APEPE Ape and Pepe	$0,0000012	$41.88M	0,02%	-0,56%	0,69%	-5,51%	10,12%	13,31%	-34,02%	-82,54%
151	ZBCN Zebec Network	$0,0025	$9.99M	0,45%	-3,04%	8,23%	9,53%	27,33%	-37,32%	176,86%	-63,75%
153	USDAI USDai	$1,00	$1.35M	0,03%	0,03%	0,05%	0,02%	0,03%	-0,25%	---%	-15,83%
154	IOTA IOTA	$0,056	$10.54M	0,53%	-3,53%	3,49%	-3,10%	-10,98%	-69,82%	-62,01%	-98,93%
155	PYTH Pyth Network	$0,042	$13.44M	-0,17%	0,75%	7,14%	5,37%	-10,69%	-74,93%	-65,16%	-96,51%
156	OP Optimism	$0,11	$47.85M	0,89%	-0,86%	1,11%	-0,20%	-4,93%	-86,00%	-81,91%	-97,70%
157	RIVER River	$11,11	$24.46M	0,08%	-12,46%	-34,42%	-52,61%	-21,88%	---%	---%	-87,30%
159	ENS Ethereum Name Service	$5,64	$15.15M	0,83%	-2,07%	-0,49%	-5,69%	-1,79%	-75,86%	-56,86%	-93,23%
160	VSN Vision	$0,059	$17.03M	0,33%	-1,38%	13,39%	15,10%	18,28%	-63,19%	---%	-73,58%
161	AUSD AUSD	$1,00	$39.67M	---%	---%	0,04%	0,01%	---%	0,02%	0,06%	-2,12%
164	SAND The Sandbox	$0,076	$22.63M	0,79%	-1,87%	1,67%	-5,25%	-3,70%	-74,57%	-68,14%	-99,09%
165	9BIT The9bit	$0,025	$4.30M	-0,19%	-0,21%	-5,40%	2,88%	11,17%	---%	---%	-10,58%
166	REAL RealLink	$0,062	$4.94M	0,72%	-0,95%	9,08%	4,90%	17,30%	-0,65%	1.072,16%	-93,69%
167	LUNC Terra Luna Classic	$0,000036	$6.62M	0,57%	-2,39%	-1,84%	-5,76%	-12,69%	-39,70%	-35,57%	-100,00%
168	BTSE BTSE Token	$1,20	$10.58M	0,08%	-5,79%	-14,25%	-17,45%	-24,77%	-30,58%	8,48%	-86,99%
169	NEO NEO	$2,71	$6.27M	0,35%	-2,76%	1,45%	-1,77%	10,03%	-59,02%	-43,53%	-98,63%
172	HNT Helium	$1,01	$3.25M	0,73%	2,38%	-5,40%	-19,51%	-13,00%	-60,42%	-60,37%	-98,15%
173	STRK Starknet	$0,033	$12.87M	0,36%	-1,08%	-5,83%	-10,32%	-13,58%	-74,72%	-73,85%	-99,26%
174	WIF dogwifhat	$0,19	$48.81M	0,93%	0,04%	3,75%	-2,30%	3,74%	-79,19%	-46,26%	-96,14%
175	AXS Axie Infinity	$1,09	$19.53M	0,62%	-3,44%	-2,56%	-2,08%	-3,74%	-55,74%	-54,98%	-99,34%
176	FARTCOIN Fartcoin	$0,18	$62.93M	2,15%	5,91%	6,69%	3,30%	23,15%	-78,06%	-64,56%	-92,60%
178	IP Story	$0,51	$39.59M	1,26%	-5,51%	0,08%	-20,60%	-36,09%	-95,21%	-87,61%	-96,58%
179	B BUILDon	$0,18	$2.19M	-0,39%	-7,26%	-15,67%	-18,92%	-13,85%	-63,96%	---%	-75,72%
180	XCN Onyxcoin	$0,0047	$8.01M	1,17%	-1,19%	-5,76%	-7,94%	1,12%	-61,59%	-46,92%	-97,45%
181	WFI WeFi	$2,14	$2.09M	0,04%	-2,43%	-3,90%	-4,33%	-1,13%	203,32%	355,04%	-28,45%
182	NUSD Neutrl USD	$1,00	$1.82M	0,14%	-0,02%	0,05%	0,13%	0,06%	---%	---%	-3,10%
184	PENDLE Pendle	$1,02	$33.59M	0,92%	-1,76%	-6,67%	-16,33%	-15,33%	-79,88%	-64,03%	-86,44%
185	GRASS Grass	$0,30	$14.14M	-0,67%	-1,43%	6,90%	-10,14%	-0,85%	-65,65%	-83,61%	-92,30%
187	RAY Raydium	$0,62	$25.89M	0,39%	-1,00%	1,50%	3,51%	7,84%	-80,32%	-61,87%	-96,32%
188	FF Falcon Finance	$0,071	$14.03M	-0,01%	-0,10%	0,84%	-1,80%	-1,52%	---%	---%	-90,79%
189	MANA Decentraland	$0,085	$8.81M	1,08%	-1,43%	1,90%	-2,61%	-5,04%	-73,79%	-60,29%	-98,54%
190	WAL Walrus	$0,071	$6.76M	0,98%	0,30%	0,25%	-9,59%	-3,78%	-82,91%	-84,13%	-90,60%
191	MX MX	$1,78	$12.36M	0,08%	-0,23%	-0,39%	-0,46%	-1,30%	-34,35%	-30,72%	-69,57%
192	KOGE KOGE	$47,99	$86.85M	---%	-0,01%	0,07%	0,04%	-0,09%	-0,05%	-4,86%	-37,62%
193	TWT Trust Wallet	$0,39	$7.36M	0,25%	-0,33%	8,10%	-20,88%	-20,34%	-67,13%	-48,15%	-85,70%
194	COMP Compound	$16,74	$8.46M	0,37%	-0,72%	-5,62%	-13,04%	-0,63%	-62,04%	-58,40%	-98,04%
195	THETA Theta Network	$0,16	$15.01M	0,82%	0,04%	5,53%	-1,16%	-10,13%	-80,69%	-77,66%	-98,99%
197	CVX Convex Finance	$1,74	$5.83M	1,13%	-0,64%	-1,49%	-1,02%	-25,40%	-55,01%	-1,63%	-97,11%
198	H Humanity	$0,084	$8.24M	1,79%	0,08%	-1,91%	-10,07%	-39,67%	53,07%	---%	-78,33%
199	S Sonic	$0,040	$13.47M	0,97%	-1,79%	-0,98%	-6,47%	5,39%	-86,36%	-90,42%	-96,06%
200	AB AB	$0,0015	$3.28M	-0,03%	0,26%	-8,10%	-24,22%	-30,64%	-81,97%	-87,81%	-91,14%
201	SFP SafePal	$0,30	$2.00M	1,12%	0,43%	6,67%	0,02%	18,38%	-35,66%	-36,27%	-92,78%
202	BAT Basic Attention	$0,10	$13.92M	1,03%	0,76%	5,17%	-10,05%	3,75%	-36,24%	-15,00%	-94,72%
204	GUSD GUSD	$1,00	$3.35M	0,12%	0,18%	0,22%	0,20%	0,05%	0,11%	---%	-2,11%
205	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$95,09	$5.07M	1,54%	3,14%	-1,69%	-7,29%	-3,96%	-33,93%	---%	-39,98%
206	ZANO Zano	$9,63	$1.39M	-0,24%	-3,25%	-1,52%	1,98%	56,50%	-30,72%	76,55%	-45,90%
207	ZK ZKsync	$0,015	$10.39M	0,58%	-0,45%	-13,53%	-17,26%	-18,72%	-72,93%	-71,21%	-95,32%
208	GALA GALA	$0,0029	$17.53M	0,94%	-1,57%	-1,07%	-9,18%	-10,98%	-83,26%	-78,02%	-99,65%
209	XEC eCash	$0,0000069	$3.92M	0,48%	0,22%	3,68%	-3,48%	0,59%	-65,22%	-60,92%	-98,20%
210	RUNE THORChain	$0,39	$38.84M	0,95%	-1,51%	-6,28%	-6,57%	-7,46%	-69,80%	-62,37%	-98,15%
211	ONYC Onchain Yield Coin	$1,09	$3.71M	-0,01%	---%	0,20%	0,34%	0,70%	6,06%	---%	-0,11%
216	ULTIMA Ultima	$3.401,01	$14.86M	0,21%	7,95%	-4,21%	-12,30%	-23,70%	-49,17%	-79,69%	-85,12%
217	A Vaulta	$0,078	$12.99M	0,74%	-1,26%	3,73%	-0,48%	1,48%	-83,28%	---%	-89,92%
219	SOSO SoSoValue	$0,41	$3.05M	0,79%	1,05%	-0,94%	-1,24%	15,28%	-42,89%	-11,71%	-71,24%
220	TRAC OriginTrail	$0,29	$6.37M	1,46%	-2,54%	1,92%	-8,15%	-5,70%	-24,22%	-12,50%	-91,88%
222	1INCH 1INCH	$0,089	$8.18M	0,65%	-1,56%	-1,06%	-4,49%	-1,08%	-65,14%	-44,92%	-98,97%
223	FLUID Fluid	$1,61	$5.42M	0,62%	-2,22%	-3,37%	-13,70%	-24,72%	-69,20%	-53,87%	-93,40%
224	GLM Golem	$0,13	$4.65M	1,00%	-1,77%	-2,04%	-5,00%	0,96%	-47,60%	-43,46%	-90,54%
226	FRXUSD Frax USD	$1,00	$2.22M	-0,05%	-0,02%	---%	0,01%	0,04%	0,04%	0,04%	-0,69%
227	JTO Jito	$0,27	$9.44M	0,54%	-1,68%	-4,32%	-16,10%	3,54%	-85,65%	-83,05%	-95,54%
228	CASH CASH	$1,00	$8.01M	0,03%	0,08%	-0,08%	-1,08%	-0,10%	---%	---%	-5,58%
229	GOMINING GoMining Token	$0,30	$16.40M	-0,49%	-2,10%	3,65%	0,54%	1,02%	-38,48%	-11,72%	-47,24%
231	ATH Aethir	$0,0065	$10.49M	0,65%	-3,62%	-10,43%	-4,89%	11,53%	-89,59%	-76,09%	-94,54%
233	EURCV EUR CoinVertible	$1,16	$8.28M	0,03%	0,41%	0,41%	0,08%	0,11%	-1,33%	6,03%	-4,83%
234	IMX Immutable	$0,14	$9.80M	0,99%	1,38%	-0,43%	-8,43%	-8,13%	-83,72%	-64,71%	-98,53%
235	SENT Sentient	$0,016	$18.80M	0,40%	2,47%	-11,16%	-17,68%	-30,91%	---%	---%	-66,34%
236	COW CoW Protocol	$0,21	$5.33M	0,34%	-3,10%	1,37%	4,15%	-4,55%	-37,59%	-5,53%	-90,57%
237	WEMIX WEMIX	$0,25	$1.14M	0,81%	1,45%	0,08%	-6,38%	-13,57%	-66,70%	-48,96%	-98,98%
238	QUBIC Qubic	$0,00000085	$2.77M	1,47%	-5,05%	-16,95%	-9,43%	55,55%	-56,15%	-12,17%	-93,26%
239	AKT Akash Network	$0,44	$5.65M	1,86%	-0,27%	-12,45%	-17,23%	11,90%	-60,78%	-54,20%	-94,57%
243	PIEVERSE Pieverse	$0,53	$4.68M	0,30%	4,01%	0,23%	2,41%	7,28%	---%	---%	-47,34%
244	EGLD MultiversX	$3,72	$5.73M	0,36%	-1,38%	-1,61%	-7,40%	-8,60%	-73,81%	-71,53%	-99,32%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko