Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	H Humanity	$0,23	$41.56M	1,21%	10,51%	-2,71%	7,71%	70,37%	15,25%	---%	-39,67%
119	AERO Aerodrome Finance	$0,44	$15.58M	-0,04%	-0,73%	8,22%	-15,29%	2,38%	-50,25%	-26,39%	-80,97%
120	UB Unibase	$0,16	$29.39M	5,13%	21,71%	8,16%	24,55%	262,16%	182,60%	---%	-32,45%
121	SEI Sei	$0,061	$32.14M	0,13%	-1,19%	-0,46%	-17,53%	-2,08%	-62,88%	-72,51%	-94,68%
122	ADI ADI	$3,91	$1.02M	-0,12%	-1,01%	-2,42%	-2,74%	-5,44%	---%	---%	-14,03%
123	USX USX	$1,00	$1.08M	---%	-0,02%	-0,04%	-0,08%	-0,04%	-0,09%	---%	-3,74%
124	TIA Celestia	$0,42	$35.83M	0,31%	-1,04%	8,77%	-3,85%	16,54%	-47,91%	-83,25%	-98,00%
125	SUN Sun Token	$0,020	$56.48M	-0,14%	0,21%	2,28%	-1,51%	7,29%	-7,49%	4,09%	-99,97%
126	CHZ Chiliz	$0,037	$62.23M	-0,08%	-3,25%	-21,35%	-18,79%	-23,81%	25,48%	-15,15%	-95,84%
127	FDUSD First Digital USD	$1,00	$94.63M	-0,04%	0,03%	-0,04%	-0,17%	-0,14%	0,03%	-0,44%	-13,35%
128	SIREN Siren	$0,50	$5.47M	0,23%	-4,22%	-0,93%	-56,77%	-24,01%	559,16%	258,46%	-86,05%
129	XTZ Tezos	$0,34	$9.61M	-0,23%	-1,78%	-0,70%	-15,60%	-10,37%	-36,80%	-44,86%	-96,32%
130	2Z DoubleZero	$0,10	$8.38M	-0,06%	-0,83%	18,09%	-1,98%	20,45%	-39,19%	---%	-88,28%
132	CRV Curve DAO	$0,23	$23.32M	-0,21%	-2,54%	-2,72%	-12,50%	-0,06%	-48,10%	-70,35%	-98,53%
133	USDGO USDGO	$1,00	$1.81M	-0,01%	-0,01%	0,01%	-0,03%	-0,01%	---%	---%	-0,25%
134	SPX SPX6900	$0,35	$3.78M	0,18%	-1,23%	-2,31%	-24,65%	-7,41%	-48,36%	-59,74%	-84,43%
135	ZRO LayerZero	$1,30	$15.18M	-0,20%	-1,91%	1,45%	-13,27%	-17,50%	-11,19%	-50,41%	-82,61%
136	SKYAI SkyAI	$0,33	$25.35M	-0,64%	3,04%	3,28%	-39,87%	68,76%	1.919,75%	465,73%	-61,50%
137	PYTH Pyth Network	$0,042	$8.90M	0,23%	-0,34%	-4,87%	-28,79%	-17,98%	-55,47%	-68,43%	-96,54%
138	LAB LAB	$4,26	$21.05M	0,32%	0,16%	0,37%	-11,46%	480,22%	2.713,06%	---%	-36,65%
139	LIT Lighter	$1,28	$56.17M	-1,26%	3,98%	45,03%	25,81%	36,76%	---%	---%	-83,26%
140	ETHFI Ether.fi	$0,37	$18.26M	0,10%	-1,42%	-2,90%	-19,44%	-18,03%	-57,29%	-69,43%	-95,70%
141	BEAT Audiera	$1,22	$45.22M	1,62%	-14,66%	88,33%	129,16%	113,72%	805,81%	---%	-75,55%
142	BTT BitTorrent	$0,00000032	$6.49M	-0,06%	-0,59%	0,08%	-6,26%	-1,00%	-26,00%	-55,44%	-90,68%
143	9BIT The9bit	$0,038	$9.01M	0,15%	-0,91%	47,72%	36,72%	68,21%	---%	---%	-8,42%
144	PENDLE Pendle	$1,84	$27.10M	0,38%	-0,75%	0,52%	-3,81%	42,91%	-32,05%	-57,68%	-75,60%
145	GNO Gnosis	$117,21	$2.30M	-0,33%	-0,99%	-1,97%	-12,28%	-3,79%	-2,24%	-11,30%	-81,76%
146	PRIME PRIME	$1,04	$1.81M	0,01%	---%	0,09%	0,29%	0,63%	---%	---%	-30,76%
147	GRASS Grass	$0,51	$48.36M	-0,51%	-3,72%	73,24%	39,00%	39,74%	62,50%	-76,80%	-86,61%
148	MON Monad	$0,025	$31.24M	-0,03%	-2,35%	-6,66%	-28,84%	-17,04%	---%	---%	-47,98%
149	KAIA Kaia	$0,051	$6.99M	-0,67%	-2,26%	-0,87%	4,35%	5,38%	-43,41%	-55,80%	-87,41%
151	BSV Bitcoin SV	$14,67	$7.51M	-0,16%	0,68%	-3,22%	-13,22%	-8,01%	-33,19%	-59,51%	-97,00%
152	LDO Lido DAO	$0,34	$24.17M	0,02%	-1,78%	-1,57%	-16,41%	-10,16%	-55,13%	-60,00%	-95,31%
153	DCR Decred	$16,60	$1.03M	0,09%	-0,78%	-0,19%	-14,59%	-18,16%	-60,24%	8,93%	-93,31%
155	ZBCN Zebec Network	$0,0029	$5.50M	-0,80%	-2,26%	-1,54%	-16,54%	-17,75%	-12,70%	-20,75%	-58,27%
156	CFX Conflux	$0,055	$6.91M	0,01%	-3,57%	-9,45%	-18,07%	-13,43%	-39,44%	-36,67%	-96,80%
157	FLOKI FLOKI	$0,000029	$15.73M	0,20%	-1,80%	-3,82%	-20,40%	-11,56%	-51,00%	-70,15%	-91,54%
159	GRT The Graph	$0,026	$11.57M	0,15%	-3,01%	4,67%	-7,30%	3,21%	-53,39%	-75,57%	-99,09%
160	NFT AINFT	$0,00000028	$8.34M	0,43%	0,26%	-2,69%	-12,22%	-12,56%	-28,38%	-35,26%	-96,32%
161	TEL Telcoin	$0,0029	$1.34M	-0,16%	-2,05%	-2,67%	33,68%	39,67%	-13,93%	-37,12%	-95,46%
162	NEX Nexus	$0,0000046	$89.38M	-0,20%	3,15%	---%	---%	---%	---%	---%	-34,19%
164	JASMY JasmyCoin	$0,0055	$11.24M	-0,06%	-1,37%	-2,98%	-24,90%	-5,12%	-38,72%	-68,58%	-99,89%
165	BILL Billions Network	$0,11	$96.78M	0,12%	16,63%	-29,79%	-5,09%	---%	---%	---%	-52,82%
166	OP Optimism	$0,12	$37.83M	-0,28%	-2,78%	-1,96%	-22,20%	-1,61%	-65,96%	-82,85%	-97,42%
167	AKT Akash Network	$0,88	$22.43M	0,41%	6,54%	19,89%	14,45%	80,25%	50,18%	-42,42%	-89,26%
168	B BUILDon	$0,25	$4.28M	-0,08%	-0,71%	-33,46%	-37,28%	151,81%	56,99%	-18,50%	-66,97%
169	GWEI ETHGas	$0,12	$3.38M	-0,59%	2,44%	-11,28%	-4,50%	20,48%	---%	---%	-25,29%
170	ENS Ethereum Name Service	$6,25	$11.93M	0,28%	-0,83%	0,95%	-16,27%	-1,25%	-51,37%	-71,13%	-92,53%
171	RUSD Royal Dollar	$1,00	$132.10M	0,01%	---%	0,01%	0,02%	0,03%	---%	---%	-0,23%
172	STRK Starknet	$0,040	$13.92M	-0,18%	-2,02%	-3,33%	-23,24%	-2,36%	-62,79%	-74,18%	-99,10%
173	IOTA IOTA	$0,056	$5.99M	-0,47%	-2,16%	1,74%	-11,40%	-4,57%	-56,76%	-72,73%	-98,93%
174	RAIL Railgun	$4,27	$7.62M	2,17%	27,95%	213,95%	105,77%	170,24%	10,48%	362,38%	-24,78%
175	APEPE Ape and Pepe	$0,0000011	$30.42M	-0,07%	0,68%	-6,24%	-24,10%	-12,42%	-17,38%	-25,50%	-83,51%
176	GENIUS Genius	$0,71	$77.44M	0,82%	7,77%	58,12%	27,29%	11,31%	---%	---%	-24,61%
177	JTO Jito	$0,50	$33.16M	0,23%	0,42%	15,75%	-1,46%	44,40%	-36,37%	-74,34%	-91,68%
178	USDM MegaUSD	$1,00	$1.96M	0,10%	0,22%	-0,05%	0,01%	-0,01%	---%	---%	-1,53%
179	ULTIMA Ultima	$2.774,54	$10.41M	1,73%	-0,73%	-3,97%	-7,98%	-9,98%	-23,09%	-80,45%	-88,05%
180	REAL RealLink	$0,070	$7.10M	-0,09%	0,80%	-1,64%	-12,50%	-5,44%	3,11%	1.119,47%	-92,90%
181	CRVUSD crvUSD	$1,00	$19.60M	-0,01%	-0,03%	-0,02%	-0,09%	-0,04%	-0,24%	-0,08%	-9,67%
183	BSB Block Street	$1,01	$76.50M	3,22%	-17,81%	62,46%	89,66%	98,80%	---%	---%	-44,72%
184	SYRUP Maple Finance	$0,19	$5.60M	0,43%	-5,23%	-8,34%	-24,34%	-18,61%	-53,29%	-56,46%	-70,84%
186	XPL Plasma	$0,081	$35.39M	-0,25%	-3,08%	-2,60%	-23,31%	-18,90%	-72,44%	---%	-95,17%
188	RAY Raydium	$0,75	$13.10M	-0,35%	-1,85%	8,33%	-12,34%	12,37%	-45,01%	-76,10%	-95,54%
189	FF Falcon Finance	$0,086	$8.33M	-0,87%	-0,57%	-2,99%	33,28%	18,97%	-27,07%	---%	-88,85%
190	AXS Axie Infinity	$1,15	$14.23M	-0,44%	-2,49%	0,93%	-19,13%	-0,68%	-4,03%	-58,79%	-99,30%
191	NEO NEO	$2,82	$4.31M	---%	-2,22%	-0,83%	-11,08%	-2,81%	-42,14%	-55,97%	-98,58%
192	COMP Compound	$20,22	$9.98M	0,46%	0,18%	-5,38%	-12,28%	-11,11%	-36,77%	-51,49%	-97,64%
193	PIEVERSE Pieverse	$0,72	$4.34M	0,11%	-4,79%	-20,46%	-15,28%	-6,33%	---%	---%	-56,68%
195	THETA Theta Network	$0,19	$6.87M	-0,43%	-2,83%	-2,43%	-18,19%	-13,46%	-55,16%	-77,52%	-98,79%
196	SAND The Sandbox	$0,070	$10.82M	-0,14%	-1,12%	-0,65%	-13,75%	-13,13%	-61,30%	-76,62%	-99,16%
197	TWT Trust Wallet	$0,45	$6.82M	0,10%	-1,31%	-7,90%	-7,07%	1,56%	-62,24%	-46,52%	-83,45%
198	WIF dogwifhat	$0,19	$25.24M	0,12%	-2,93%	-2,33%	-18,20%	4,04%	-56,79%	-83,06%	-96,13%
200	XCN Onyxcoin	$0,0048	$5.26M	0,10%	-0,54%	-0,76%	-8,47%	0,12%	-27,59%	-73,86%	-97,41%
201	TRAC OriginTrail	$0,41	$5.70M	-0,52%	-5,95%	25,27%	14,74%	42,49%	-35,66%	-10,08%	-88,35%
202	ZANO Zano	$11,76	$1.67M	0,88%	4,55%	8,49%	3,43%	19,92%	-9,36%	33,09%	-33,97%
203	FARTCOIN Fartcoin	$0,18	$18.89M	-0,42%	-2,14%	-3,16%	-30,70%	-10,70%	-33,24%	-87,21%	-92,79%
204	WFI WeFi	$2,06	$1.16M	-0,18%	-0,84%	-0,47%	-3,20%	-2,06%	17,29%	366,19%	-31,27%
205	IP Story	$0,49	$25.60M	-0,23%	-1,89%	3,45%	-16,86%	-11,67%	-85,63%	-88,44%	-96,70%
206	CFG Centrifuge	$0,30	$20.17M	-0,02%	1,77%	16,80%	-5,18%	31,55%	89,62%	31,21%	-25,48%
208	S Sonic	$0,045	$9.84M	-0,23%	-2,72%	2,96%	-17,29%	-3,67%	-63,68%	-90,20%	-95,60%
209	MANA Decentraland	$0,086	$8.85M	-0,18%	-0,85%	-0,33%	-13,22%	-11,42%	-59,08%	-71,72%	-98,53%
211	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$30.77M	0,62%	-0,99%	19,88%	3,42%	21,05%	-70,73%	-83,77%	-96,06%
212	TAG TAGGER	$0,0015	$4.79M	0,66%	2,27%	40,33%	13,43%	123,59%	238,22%	1.572,54%	-30,60%
213	BTSE BTSE Token	$1,01	$2.59M	-0,37%	-4,52%	-11,09%	1,69%	-11,19%	4,67%	-30,83%	-89,03%
214	VSN Vision	$0,044	$2.78M	-0,13%	-0,21%	-5,40%	-9,65%	-16,82%	-55,59%	---%	-80,26%
215	MX MX	$1,77	$5.53M	0,21%	0,14%	-0,35%	1,26%	0,44%	-16,60%	-33,91%	-69,73%
218	USAT USAT	$1,00	$1.93M	-0,01%	-0,01%	-0,01%	-0,08%	-0,06%	---%	---%	-0,40%
220	RUNE THORChain	$0,44	$11.29M	-1,10%	0,74%	0,35%	-26,31%	-7,65%	-40,98%	-76,14%	-97,87%
221	GALA GALA	$0,0032	$13.38M	-0,07%	-2,27%	-4,23%	-20,51%	-13,45%	-64,32%	-82,82%	-99,61%
222	WAL Walrus	$0,064	$4.49M	0,03%	-0,82%	-7,32%	-23,82%	-11,28%	-70,35%	-87,91%	-91,53%
223	CVX Convex Finance	$1,67	$4.52M	-0,08%	-1,92%	-1,15%	-9,19%	-6,46%	-12,65%	-48,17%	-97,22%
226	RAVE RaveDAO	$0,58	$8.63M	-0,08%	1,72%	5,17%	-17,54%	-35,23%	---%	---%	-97,90%
227	BAT Basic Attention	$0,098	$9.18M	-0,28%	-2,61%	1,45%	-11,78%	-6,52%	-48,15%	-31,24%	-94,84%
228	CHEEMS Cheems Token	$0,00000072	$1.45M	1,74%	-2,43%	24,94%	11,59%	17,54%	-43,84%	-54,35%	-66,72%
230	HNT Helium	$0,79	$2.80M	-0,10%	-1,37%	-1,95%	-19,03%	-21,74%	-67,22%	-81,17%	-98,57%
231	GLM Golem	$0,14	$6.87M	0,31%	1,03%	5,82%	-4,68%	5,08%	-24,58%	-45,58%	-89,39%
232	XEC eCash	$0,0000070	$3.96M	-0,44%	-1,74%	-2,30%	-17,67%	-2,57%	-46,83%	-68,12%	-98,15%
233	ZK ZKsync	$0,015	$8.08M	-0,24%	-2,53%	-4,36%	-23,13%	-13,39%	-79,39%	-76,76%	-95,48%
234	IMX Immutable	$0,17	$13.69M	-0,99%	-0,69%	-2,32%	-12,64%	-4,85%	-59,70%	-73,25%	-98,23%
236	XP Xphere	$0,051	$1.35M	0,68%	1,71%	-22,22%	145,25%	400,11%	363,25%	186,72%	-36,28%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko