Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	BONK Bonk	$0,0000088	$93.24M	-3,33%	-2,39%	-7,87%	0,13%	-21,50%	-55,15%	-75,91%	-84,72%
116	METH Mantle Staked Ether	$3.263,57	$2.47M	-3,94%	-1,86%	-4,16%	6,96%	-4,85%	14,99%	-20,33%	-38,03%
117	CAKE PancakeSwap	$2,10	$46.63M	-2,72%	-3,73%	-10,33%	-7,26%	-12,39%	-24,02%	-36,77%	-95,17%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.011,00	$166.90M	-2,79%	-2,05%	-4,18%	1,29%	-9,43%	-19,19%	-15,00%	-31,00%
119	USDY Ondo US Dollar Yield	$1,10	$1.26M	0,06%	-0,34%	-0,25%	0,16%	1,19%	-0,30%	3,45%	-12,80%
120	BDX Beldex	$0,090	$10.17M	-0,58%	0,62%	3,84%	12,70%	8,54%	40,22%	14,36%	-79,93%
121	WFLR Wrapped Flare	$0,012	$3.35M	-1,91%	-3,28%	-10,44%	-13,52%	-16,78%	-35,17%	-60,85%	-77,76%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$25.50M	0,01%	0,01%	---%	0,02%	0,02%	---%	-0,02%	-2,72%
124	USDAI USDai	$1,00	$1.59M	0,05%	---%	---%	0,03%	-0,36%	---%	---%	-15,83%
125	MYX MYX Finance	$3,47	$80.38M	1,11%	8,95%	18,40%	16,32%	32,82%	4.421,82%	---%	-81,95%
126	PENGU Pudgy Penguins	$0,010	$145.01M	-3,89%	-3,96%	-12,88%	5,79%	-22,83%	-15,54%	---%	-84,82%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$8.47M	---%	0,02%	---%	0,01%	0,02%	-0,01%	-0,05%	-2,44%
129	JUPSOL Jupiter Staked SOL	$149,68	$1.77M	-4,09%	-0,98%	-6,55%	2,59%	-7,75%	-21,26%	-35,91%	-51,54%
130	MORPHO Morpho	$1,12	$17.59M	-0,41%	0,98%	-8,72%	-18,22%	-44,31%	-22,70%	-59,45%	-72,85%
131	IP Story	$1,77	$21.03M	-2,95%	-3,20%	-19,02%	-22,50%	-42,50%	-58,70%	---%	-87,87%
132	FET Artificial Superintelligence Alliance	$0,23	$66.22M	-3,46%	-3,42%	-4,77%	1,30%	-23,34%	-73,81%	-86,89%	-93,25%
133	ULTIMA Ultima	$6.011,15	$13.51M	-0,35%	-4,05%	10,85%	31,12%	76,04%	-32,98%	27,10%	-73,42%
134	WETH L2 Standard Bridged WETH (Base)	$3.024,14	$667.44M	-3,68%	-1,66%	-4,26%	7,49%	-4,85%	13,49%	-22,23%	-38,95%
135	JUP Jupiter	$0,19	$23.81M	-3,78%	-5,54%	-18,66%	-17,02%	-34,97%	-67,88%	-82,99%	-90,54%
136	OP Optimism	$0,30	$73.42M	-4,32%	-1,68%	-7,81%	3,36%	-24,19%	-60,84%	-88,00%	-93,74%
137	FDUSD First Digital USD	$1,00	$1.44B	-0,04%	---%	0,06%	0,18%	0,20%	0,45%	-0,42%	-13,27%
139	USD0 Usual USD	$1,00	$2.55M	0,02%	-0,10%	0,09%	-0,01%	-0,01%	-0,44%	-0,27%	-25,02%
140	DASH Dash	$42,76	$102.61M	-0,57%	0,04%	-11,19%	-12,23%	-45,48%	80,98%	-8,17%	-97,11%
141	TBTC tBTC	$86.658,00	$13.63M	-3,12%	-2,36%	-4,90%	1,06%	-9,88%	-19,50%	-15,52%	-30,50%
142	CRV Curve DAO	$0,37	$59.75M	-4,20%	-4,44%	-8,45%	-5,33%	-17,83%	-51,19%	-67,26%	-97,60%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.023,52	$413.14M	-3,80%	-1,71%	-3,91%	7,53%	-4,89%	13,41%	-22,21%	-39,05%
145	LDO Lido DAO	$0,57	$77.54M	-4,51%	-3,23%	-6,16%	-1,94%	-26,19%	-39,11%	-74,50%	-92,09%
146	INJ Injective	$5,05	$51.98M	-4,05%	-3,14%	-11,81%	-2,47%	-26,18%	-64,67%	-81,85%	-90,24%
147	XTZ Tezos	$0,47	$14.93M	-2,23%	-2,81%	-2,35%	2,29%	-17,79%	-24,94%	-67,67%	-94,75%
148	SPX SPX6900	$0,54	$16.81M	-3,78%	-5,10%	-21,65%	-12,61%	1,43%	-53,07%	-22,50%	-76,39%
149	AERO Aerodrome Finance	$0,54	$25.29M	-2,66%	-7,55%	-20,08%	-8,84%	-38,42%	-6,13%	-73,08%	-76,40%
150	STRK Starknet	$0,10	$50.89M	-1,60%	-0,11%	-8,11%	-12,14%	-38,36%	-34,03%	-83,87%	-97,68%
151	STX Stacks	$0,27	$14.87M	-3,79%	-4,42%	-11,22%	-4,32%	-26,02%	-68,11%	-88,63%	-92,86%
152	TUSD TrueUSD	$1,00	$6.92M	-0,07%	-0,10%	-0,16%	-0,05%	0,06%	-0,12%	-1,02%	-38,45%
153	VIRTUAL Virtuals Protocol	$0,75	$45.78M	-2,55%	-4,36%	-13,45%	-13,78%	-35,62%	-67,68%	-69,47%	-85,20%
155	AB AB	$0,0054	$10.74M	-0,28%	-0,39%	0,61%	-5,16%	-22,44%	-29,55%	7.530,18%	-68,90%
156	MERL Merlin Chain	$0,47	$33.81M	-0,40%	3,42%	36,44%	36,81%	31,60%	234,26%	37,23%	-68,06%
159	ETHFI Ether.fi	$0,79	$39.69M	-3,73%	-1,35%	-5,74%	3,63%	-14,90%	-42,83%	-70,65%	-90,69%
160	GHO GHO	$1,00	$3.98M	-0,03%	-0,05%	0,09%	---%	0,02%	0,08%	-0,02%	-3,06%
161	MSOL Marinade Staked SOL	$173,85	$3.73M	-3,53%	-1,24%	-6,81%	2,52%	-8,01%	-21,42%	-36,37%	-51,56%
162	TIA Celestia	$0,53	$71.59M	-3,89%	-4,82%	-10,88%	-6,36%	-40,36%	-79,47%	-92,39%	-97,44%
166	FLOKI FLOKI	$0,000044	$34.21M	-3,27%	-2,48%	-10,22%	1,79%	-21,56%	-56,82%	-81,06%	-87,17%
167	KAIA Kaia	$0,073	$10.70M	-1,59%	-1,23%	-7,67%	-1,18%	-17,37%	-36,43%	-75,50%	-82,14%
168	GRT The Graph	$0,039	$17.27M	-3,06%	-3,00%	-16,00%	-15,32%	-32,14%	-63,95%	-86,38%	-98,60%
169	TEL Telcoin	$0,0044	$3.72M	-3,42%	-9,69%	-19,61%	-14,17%	-29,40%	3,09%	-38,72%	-93,09%
171	TWT Trust Wallet	$0,97	$21.03M	-2,53%	-1,30%	-3,98%	2,16%	-16,89%	15,65%	-28,48%	-63,98%
173	BEAT Audiera	$2,83	$97.07M	-0,43%	96,41%	66,47%	291,39%	447,01%	---%	---%	-12,23%
174	BTT BitTorrent	$0,00000040	$19.94M	-1,32%	-1,72%	-4,21%	1,09%	-10,50%	-45,07%	-69,90%	-88,27%
175	SUN Sun Token	$0,020	$24.63M	-0,10%	1,56%	-3,95%	0,98%	-7,33%	4,32%	-18,13%	-99,97%
176	ENS Ethereum Name Service	$10,18	$25.22M	-3,58%	-4,04%	-11,06%	-4,64%	-22,76%	-57,30%	-76,56%	-87,66%
177	WIF dogwifhat	$0,39	$134.34M	-3,65%	-0,37%	-1,74%	15,21%	-10,97%	-64,66%	-86,52%	-91,92%
179	CBETH Coinbase Wrapped Staked ETH	$3.377,38	$6.36M	-3,34%	-1,36%	-3,82%	8,47%	-3,60%	15,21%	-20,01%	-37,65%
182	IOTA IOTA	$0,091	$14.09M	-3,66%	-5,72%	-12,00%	-7,41%	-32,05%	-55,59%	-76,86%	-98,24%
183	JST JUST	$0,039	$23.07M	-0,27%	1,03%	0,86%	-11,24%	6,54%	10,87%	-11,88%	-79,87%
184	2Z DoubleZero	$0,11	$12.13M	-2,71%	-3,42%	-18,90%	6,71%	-27,73%	---%	---%	-87,59%
185	BSV Bitcoin SV	$18,90	$8.68M	-1,75%	-2,54%	-6,61%	-5,95%	-17,93%	-48,12%	-71,63%	-96,11%
186	CFX Conflux	$0,072	$17.32M	-3,14%	-1,93%	-2,29%	3,35%	-18,54%	-18,08%	-65,69%	-95,73%
187	PIPPIN pippin	$0,37	$61.09M	0,30%	13,98%	129,29%	151,11%	1.128,00%	1.511,18%	1.252,31%	-7,91%
188	BAT Basic Attention	$0,24	$39.15M	-0,58%	-6,27%	-4,64%	-3,64%	37,04%	73,03%	-14,68%	-87,13%
189	NFT AINFT	$0,00000037	$18.38M	0,16%	1,68%	0,60%	-3,68%	-6,30%	-16,05%	-37,61%	-95,12%
191	BTC.B Avalanche Bridged BTC (Avalanche)	$87.641,00	$24.64M	-2,12%	-1,48%	-4,27%	2,08%	-8,66%	-18,54%	-14,65%	-30,11%
192	PYTH Pyth Network	$0,061	$15.22M	-3,08%	-3,69%	-14,07%	-10,29%	-34,87%	-54,29%	-86,37%	-94,91%
193	FARTCOIN Fartcoin	$0,34	$99.49M	-3,30%	-3,76%	-13,60%	11,29%	37,42%	-72,92%	-44,37%	-86,05%
194	DOGE Binance-Peg Dogecoin	$0,13	$3.01M	-3,62%	-2,38%	-8,24%	-2,33%	-19,13%	-40,57%	-67,23%	-72,28%
195	CRVUSD crvUSD	$1,00	$31.92M	0,07%	0,10%	-0,04%	0,06%	0,05%	---%	-0,21%	-9,63%
196	EURC EURC	$1,17	$25.69M	0,03%	0,19%	0,90%	1,03%	1,17%	3,58%	11,72%	-13,10%
197	PENDLE Pendle	$2,04	$22.80M	-3,80%	-3,56%	-15,46%	-17,15%	-9,11%	-54,37%	-65,62%	-72,59%
198	THETA Theta Network	$0,33	$12.05M	-3,34%	-3,61%	-4,31%	6,27%	-22,21%	-61,49%	-87,85%	-97,87%
200	HNT Helium	$1,76	$4.85M	-2,97%	-2,32%	-10,49%	-8,00%	-24,93%	-52,19%	-81,27%	-96,76%
201	S Sonic	$0,087	$33.32M	-3,76%	-2,22%	-10,78%	-8,22%	-35,57%	-80,39%	---%	-91,57%
203	USX USX	$1,00	$1.20M	---%	0,03%	-0,04%	-0,11%	-0,13%	---%	---%	-3,64%
204	SAND The Sandbox	$0,12	$29.59M	-3,34%	-3,75%	-14,18%	-13,11%	-33,32%	-59,60%	-83,59%	-98,52%
205	GNO Gnosis	$121,81	$4.62M	-2,59%	-1,41%	-4,93%	-1,15%	-0,13%	-11,53%	-57,66%	-80,89%
206	DCR Decred	$18,75	$2.05M	-1,85%	-4,91%	-12,72%	-1,86%	-43,52%	22,43%	-13,98%	-92,44%
207	CHZ Chiliz	$0,031	$30.10M	-3,54%	-4,57%	-1,43%	9,42%	-1,92%	-27,87%	-72,35%	-96,40%
208	SAVAX BENQI Liquid Staked AVAX	$15,62	$1.57M	-4,19%	-2,57%	-8,02%	-1,60%	-18,72%	-43,90%	-73,75%	-84,68%
210	GALA GALA	$0,0067	$30.32M	-4,05%	-3,54%	-9,93%	-2,24%	-27,91%	-65,22%	-87,13%	-99,18%
211	VSN Vision	$0,090	$19.00M	-0,55%	-1,38%	-4,55%	3,52%	7,70%	---%	---%	-59,54%
212	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.275,94	$1.98M	-3,66%	-1,64%	-3,77%	7,74%	-4,53%	---%	---%	-35,50%
213	BUSD Binance-Peg BUSD	$1,00	$1.35M	-0,36%	-0,12%	0,03%	-0,14%	-0,58%	-0,33%	-0,77%	-13,48%
214	FLOW Flow	$0,19	$7.74M	-2,10%	-1,13%	-11,96%	-13,04%	-28,61%	-52,60%	-80,33%	-99,55%
216	JASMY JasmyCoin	$0,0061	$22.42M	-3,06%	-5,68%	-14,74%	-11,12%	-31,25%	-64,04%	-86,45%	-99,87%
217	FOLKS FOLKS	$24,21	$26.91M	-1,02%	-10,70%	114,15%	91,16%	319,96%	---%	---%	-50,56%
218	SYRUP Maple Finance	$0,26	$15.97M	-1,71%	-3,15%	-3,66%	2,57%	-42,63%	-35,67%	54,40%	-59,83%
219	ZRO LayerZero	$1,46	$38.57M	-3,23%	-2,87%	3,38%	19,73%	-0,16%	-45,00%	-77,50%	-80,21%
220	FRXETH Frax Ether	$2.977,68	$2.06M	-3,88%	-2,05%	-3,67%	7,29%	-4,72%	11,07%	-23,30%	-39,19%
223	CMETH Mantle Restaked ETH	$3.255,54	$7.18M	-4,36%	-2,26%	-4,36%	7,14%	-5,00%	14,56%	-20,58%	-37,65%
224	WHYPE Wrapped HYPE	$28,46	$123.42M	-1,47%	-1,28%	-5,21%	-4,39%	-26,76%	-12,98%	---%	-51,96%
225	UBTC Unit Bitcoin	$87.117,00	$48.08M	-2,79%	-2,10%	-4,59%	1,22%	-9,33%	-19,51%	---%	-30,10%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.029,11	$10.48M	-3,39%	-1,50%	-4,15%	7,63%	-4,64%	13,70%	-22,13%	-38,62%
228	FRAX Legacy Frax Dollar	$0,99	$2.83M	---%	0,01%	-0,08%	-0,03%	-0,13%	-0,62%	-0,43%	-13,00%
230	XPL Plasma	$0,14	$162.25M	-1,35%	-10,32%	-17,13%	-20,80%	-40,12%	---%	---%	-91,66%
231	NEO NEO	$3,81	$9.17M	-3,45%	-4,53%	-8,20%	-5,32%	-22,02%	-42,27%	-79,04%	-98,04%
233	COMP Compound	$27,94	$24.35M	-1,30%	-4,76%	-9,10%	-22,28%	-15,10%	-34,39%	-74,21%	-96,92%
234	STABLE Stable	$0,015	$98.16M	-0,37%	-1,11%	-20,48%	---%	---%	---%	---%	-43,88%
235	UDS Undeads Games	$2,63	$1.02M	0,13%	1,13%	9,27%	-12,10%	23,08%	145,63%	1.403,90%	-16,90%
236	RAY Raydium	$0,98	$20.05M	-3,74%	-5,37%	-15,30%	-1,09%	-26,65%	-67,46%	-81,62%	-94,10%
239	MANA Decentraland	$0,14	$22.79M	-3,16%	-3,07%	-11,26%	-10,03%	-34,62%	-55,80%	-78,45%	-97,64%
241	A Vaulta	$0,16	$22.19M	-3,83%	-5,52%	-11,20%	-11,39%	-35,07%	-78,35%	---%	-79,05%
242	ZK ZKsync	$0,030	$46.07M	-2,83%	0,72%	-8,59%	-10,48%	-40,18%	-50,22%	-86,88%	-90,64%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko