Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $83.77M -0,28% -15,27% 27,60% 18,60% 5,72% -35,62% -47,99%
-81,42%
116
VeChain (VET)
VET
VeChain
$0,0048 $10.54M -0,78% -6,25% 0,50% -11,42% -27,60% -63,91% -77,39%
-98,29%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0065 $86.08M -1,44% -10,33% -2,18% -4,77% -22,57% -40,67% -28,13%
-90,45%
118
Lighter (LIT)
LIT
Lighter
$1,58 $63.41M -0,49% -15,01% 4,90% 4,10% 66,01% ---% ---%
-79,85%
120
Bonk (BONK)
Bonk
$0,0000045 $37.18M -0,62% -7,57% 2,60% -8,63% -24,37% -53,58% -67,48%
-92,38%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000070 $18.92M -0,12% -6,14% -0,44% 3,31% -10,27% 153,70% 21,94%
-100,00%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,58 $71.11M -2,16% -9,20% 0,97% -12,65% -18,28% -38,01% -64,92%
-88,65%
123
Sei (SEI)
SEI
Sei
$0,053 $41.65M -1,16% -6,06% 8,47% -1,36% -12,34% -62,15% -68,54%
-95,37%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $60.11M -0,03% -0,13% -0,05% -0,04% -0,11% 0,04% -0,07%
-13,40%
125
SPX6900 (SPX)
SPX
SPX6900
$0,38 $22.12M -2,56% -16,05% 19,00% 17,48% 4,71% -45,68% -71,63%
-83,52%
126
Celestia (TIA)
TIA
Celestia
$0,37 $41.89M -2,07% -9,41% 14,91% 8,84% -4,62% -44,40% -77,70%
-98,21%
127
apxUSD (APXUSD)
apxUSD
$0,86 $18.26M 2,16% -6,27% -10,21% -10,52% -13,66% ---% ---%
-23,43%
128
SkyAI (SKYAI)
SkyAI
$0,34 $31.12M 0,72% -2,42% 51,26% 91,73% 23,00% 1.559,86% 841,88%
-59,86%
129
Jito (JTO)
JTO
Jito
$0,70 $76.88M 0,30% -6,39% 26,84% 19,20% 69,27% 47,03% -67,41%
-88,37%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $67.14M -1,34% -10,85% -15,21% 10,17% -6,08% -48,10% -62,71%
-98,58%
131
Stacks (STX)
STX
Stacks
$0,18 $9.84M -0,81% -7,07% -2,16% -7,11% -22,18% -42,62% -70,04%
-95,33%
132
Sun Token (SUN)
SUN
Sun Token
$0,017 $67.57M -0,46% -1,69% -0,58% -3,08% -14,11% -17,91% -2,74%
-99,97%
133
Ether.fi (ETHFI)
Ether.fi
$0,35 $68.72M -1,63% -4,08% 14,09% 4,68% -6,09% -56,59% -63,90%
-95,91%
135
The9bit (9BIT)
The9bit
$0,037 $8.61M 0,65% -10,12% -17,38% -21,20% -3,19% ---% ---%
-33,80%
136
Pyth Network (PYTH)
Pyth Network
$0,036 $21.07M -1,86% -11,26% 1,50% 0,39% -6,61% -51,42% -62,72%
-96,98%
137
Unibase (UB)
UB
Unibase
$0,11 $7.44M 1,42% -1,74% -3,77% 15,27% -7,84% 167,17% ---%
-53,65%
138
Gnosis (GNO)
GNO
Gnosis
$103,59 $1.65M -0,72% -2,75% 7,61% 3,53% -11,89% -21,56% -6,28%
-83,95%
139
AINFT (NFT)
NFT
AINFT
$0,00000027 $9.31M -0,09% -0,56% 0,21% -2,54% -7,31% -31,81% -35,22%
-96,47%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $6.89M -0,27% -1,66% -1,19% -3,46% -18,11% -36,80% -57,57%
-92,32%
141
Grass (GRASS)
Grass
$0,41 $36.60M 2,61% -16,59% 15,57% 6,94% 38,51% 27,68% -70,38%
-89,52%
142
Kinesis Silver (KAG)
KAG
Kinesis Silver
$66,21 $3.03M 0,12% -6,21% 3,49% -9,85% -10,94% 15,77% 78,18%
-49,07%
143
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.20M ---% 0,02% 0,03% -0,04% ---% ---% ---%
-0,24%
144
FLOKI (FLOKI)
FLOKI
$0,000026 $36.50M -2,23% -3,18% 4,86% 1,25% -13,53% -46,66% -64,46%
-92,50%
145
Plasma (XPL)
XPL
Plasma
$0,099 $225.04M -2,05% -16,67% 53,57% 16,34% 22,08% -53,19% ---%
-94,15%
146
Tezos (XTZ)
XTZ
Tezos
$0,23 $9.70M -1,86% -8,60% -2,96% -19,28% -32,04% -53,51% -57,37%
-97,50%
147
Zebec Network (ZBCN)
Zebec Network
$0,0025 $13.00M -1,80% -5,68% -2,40% -9,40% -16,16% -17,63% -39,04%
-64,08%
148
Conflux (CFX)
CFX
Conflux
$0,047 $12.88M -0,66% -9,51% 6,34% -4,08% -17,67% -40,50% -33,89%
-97,21%
149
Monad (MON)
MON
Monad
$0,021 $22.75M -1,37% -7,35% -4,21% 2,19% -20,13% -26,04% ---%
-57,53%
150
LayerZero (ZRO)
ZRO
LayerZero
$0,97 $33.10M -1,10% -9,10% 7,89% -15,38% -26,40% -27,54% -46,99%
-87,08%
151
DoubleZero (2Z)
2Z
DoubleZero
$0,070 $6.33M -1,90% -9,33% 0,77% -9,93% -21,17% -38,61% ---%
-92,16%
153
JasmyCoin (JASMY)
JasmyCoin
$0,0048 $13.57M 0,15% -6,80% 1,90% -4,15% -13,78% -34,10% -61,03%
-99,90%
155
Pendle (PENDLE)
Pendle
$1,35 $40.69M -3,57% -10,33% 10,13% 0,41% -23,92% -49,03% -63,59%
-81,75%
156
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,53 $8.13M -0,90% -7,29% 0,41% -13,68% -22,48% -45,02% -62,58%
-97,64%
157
Chiliz (CHZ)
CHZ
Chiliz
$0,022 $62.17M -1,42% -9,95% -26,39% -20,89% -53,19% -27,99% -36,63%
-97,49%
159
Optimism (OP)
OP
Optimism
$0,10 $61.61M -1,65% -4,80% 12,43% -7,80% -17,36% -67,53% -80,99%
-97,83%
160
Lido DAO (LDO)
LDO
Lido DAO
$0,27 $44.80M -2,93% -9,57% 0,55% -5,98% -24,31% -59,32% -65,04%
-96,33%
161
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $25.38M 0,40% -0,87% -6,66% -0,78% -8,40% -36,65% -4,03%
-84,56%
163
BUILDon (B)
B
BUILDon
$0,22 $3.80M -0,22% -4,05% -7,71% -11,19% -35,85% 40,46% -35,11%
-71,02%
164
Starknet (STRK)
Starknet
$0,034 $18.89M -1,09% -6,37% -2,09% -7,56% -15,63% -73,88% -69,56%
-99,24%
165
MegaUSD (USDM)
MegaUSD
$1,00 $3.02M -0,10% 0,38% -0,21% 0,19% 0,22% ---% ---%
-4,61%
167
Kaia (KAIA)
Kaia
$0,037 $8.66M -0,38% -4,52% 1,93% -11,77% -26,07% -53,34% -76,95%
-90,98%
169
ETHGas (GWEI)
ETHGas
$0,10 $5.27M -6,22% -13,81% -39,04% 2,23% -24,36% ---% ---%
-52,18%
170
Falcon Finance (FF)
FF
Falcon Finance
$0,073 $13.23M -0,39% -5,14% -4,77% -21,17% -15,17% -38,70% ---%
-90,56%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,19 $11.27M -0,82% -5,68% 10,46% -1,53% -15,87% -54,97% -73,60%
-93,80%
172
Akash Network (AKT)
AKT
Akash Network
$0,73 $16.52M 0,51% -13,07% 18,31% 11,62% -6,89% 44,74% -35,23%
-91,27%
173
crvUSD (CRVUSD)
crvUSD
$1,00 $34.69M ---% -0,06% -0,01% ---% 0,01% 0,16% -0,10%
-9,70%
174
IOTA (IOTA)
IOTA
IOTA
$0,045 $10.47M -1,65% -6,97% 0,19% -6,52% -18,00% -59,30% -71,95%
-99,14%
175
The Graph (GRT)
GRT
The Graph
$0,019 $12.87M -0,68% -6,90% -2,01% -16,22% -23,45% -62,50% -77,12%
-99,34%
178
Velvet (VELVET)
Velvet
$0,47 $17.57M 3,18% 33,18% -49,10% 293,86% 346,52% 158,45% ---%
-75,66%
179
RealLink (REAL)
RealLink
$0,060 $6.52M -0,29% -5,25% 3,76% 10,52% -14,56% -25,41% 130,03%
-93,97%
181
USDai (USDAI)
USDai
$1,00 $1.09M 0,01% -0,44% -0,90% -0,12% 0,01% -0,21% ---%
-15,89%
182
USAT (USAT)
USAT
$1,00 $1.54M 0,02% -0,05% 0,02% -0,02% -0,04% ---% ---%
-0,39%
183
Pieverse (PIEVERSE)
Pieverse
$0,68 $8.08M 0,21% -7,35% 10,94% -18,40% -9,43% 106,46% ---%
-58,89%
184
Ultima (ULTIMA)
Ultima
$2.127,59 $10.81M -0,22% -1,84% -6,29% -7,85% -24,35% -55,78% -72,82%
-90,69%
185
BTSE Token (BTSE)
BTSE Token
$1,10 $7.25M 0,80% -3,08% 1,45% 8,57% -5,07% -3,97% -35,57%
-88,19%
186
Nexus (NEX)
NEX
Nexus
$0,0000029 $4.38M -1,12% -5,09% -10,03% -5,09% ---% ---% ---%
-58,07%
187
WeFi (WFI)
WFI
WeFi
$2,01 $1.83M -0,33% -0,67% -1,73% -1,26% -3,28% -16,42% 376,23%
-32,68%
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $6.18M -0,01% -0,05% 0,08% 0,28% 0,47% 3,77% 7,63%
-0,06%
190
Compound (COMP)
COMP
Compound
$17,16 $12.10M -0,93% -4,87% -2,99% -1,53% -25,30% -46,99% -65,60%
-97,98%
191
MX (MX)
MX
MX
$1,77 $6.62M -0,26% -1,86% 4,27% 1,41% 0,25% -21,60% -25,85%
-69,68%
193
Axie Infinity (AXS)
AXS
Axie Infinity
$0,93 $23.07M -1,45% -8,68% -0,05% -9,93% -19,75% -15,96% -58,51%
-99,43%
194
Maple Finance (SYRUP)
Maple Finance
$0,14 $7.31M -0,68% -8,42% 1,32% -6,47% -35,59% -49,87% -73,07%
-79,35%
195
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $36.13M -1,35% -7,41% 3,63% -7,03% -15,27% -57,47% -79,20%
-96,67%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,38 $6.14M -1,77% -6,97% -0,49% -16,21% -18,16% -62,41% -48,84%
-86,06%
197
Raydium (RAY)
RAY
Raydium
$0,59 $16.63M -0,62% -7,20% 1,70% -5,67% -15,65% -46,79% -70,62%
-96,50%
199
Billions Network (BILL)
Billions Network
$0,064 $37.07M -1,71% -7,34% -2,53% -19,18% -44,76% ---% ---%
-72,60%
200
OriginTrail (TRAC)
OriginTrail
$0,34 $10.56M -0,89% -4,41% 0,01% -13,63% -4,88% -33,30% -0,29%
-90,16%
201
NEO (NEO)
NEO
NEO
$2,16 $8.01M -0,61% -7,19% -0,29% -11,57% -23,82% -50,06% -60,34%
-98,91%
203
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $7.26M -1,70% -5,07% 5,65% -2,18% -17,63% -29,82% -71,53%
-97,84%
205
Theta Network (THETA)
THETA
Theta Network
$0,15 $10.43M -0,41% -9,14% -3,67% -10,08% -24,11% -55,85% -77,57%
-99,04%
206
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $25.73M -2,49% -7,32% 13,81% 5,91% 8,51% -66,07% -82,80%
-96,43%
207
GUSD (GUSD)
GUSD
$1,00 $1.41M 0,44% -0,18% -0,08% -0,02% 0,14% -0,21% ---%
-2,33%
209
Zano (ZANO)
Zano
$9,70 $1.39M 1,25% -2,05% 8,06% 11,43% -14,70% -27,22% -4,97%
-45,84%
210
Backpack (BP)
BP
Backpack
$0,60 $9.45M -4,15% 26,10% 151,95% 122,79% 343,50% ---% ---%
-8,65%
211
apyUSD (APYUSD)
apyUSD
$1,16 $6.01M 2,23% -6,10% -11,53% -9,14% -15,12% ---% ---%
-24,18%
214
THORChain (RUNE)
THORChain
$0,41 $11.80M -1,54% -4,81% 1,11% 11,46% -8,08% -36,54% -71,00%
-98,05%
215
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $10.33M -0,04% -1,01% -0,39% -1,35% -1,10% -1,05% -0,53%
-5,99%
216
The Sandbox (SAND)
The Sandbox
$0,050 $14.62M -1,01% -6,88% -3,70% -14,52% -28,13% -67,23% -80,20%
-99,40%
217
AUSD (AUSD)
AUSD
$1,00 $7.57M 0,03% 0,06% 0,03% 0,03% 0,04% 0,03% 0,06%
-2,16%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,088 $16.42M -1,34% -4,72% -3,56% -13,92% -10,11% -68,65% -27,30%
-95,34%
220
Block Street (BSB)
BSB
Block Street
$0,57 $33.76M -0,51% 4,88% 105,45% 157,52% -15,10% ---% ---%
-67,53%
221
Decentraland (MANA)
Decentraland
$0,066 $12.25M -1,27% -7,40% -2,84% -11,51% -25,48% -60,04% -74,01%
-98,88%
222
ApeCoin (APE)
APE
ApeCoin
$0,13 $27.72M -1,80% -5,12% -0,43% -7,48% -9,30% -51,81% -79,68%
-99,53%
223
Arweave (AR)
AR
Arweave
$1,93 $16.21M -0,26% -7,29% 3,93% -21,26% -7,65% -53,74% -63,62%
-97,84%
226
Genius (GENIUS)
Genius
$0,37 $21.90M 5,11% -13,01% -15,44% -17,21% -11,12% ---% ---%
-60,45%
227
Vision (VSN)
VSN
Vision
$0,034 $3.57M -0,89% -1,23% 5,55% 9,28% -27,65% -62,82% ---%
-85,01%
229
GALA (GALA)
GALA
$0,0025 $23.22M -1,65% -7,78% -6,00% -7,05% -23,76% -66,86% -81,88%
-99,69%
230
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $19.86M -2,64% -12,75% 6,34% -7,57% -32,40% -61,90% -88,87%
-95,05%
232
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $1.70M -0,20% -1,84% -1,82% -1,26% -1,60% -0,31% ---%
-9,46%
233
edgeX (EDGE)
edgeX
$0,34 $8.07M -0,15% -5,11% -13,54% -39,73% -73,35% ---% ---%
-77,89%
234
CASH (CASH)
CASH
$1,00 $6.71M 0,12% 0,04% -0,04% -0,12% 0,02% -0,04% ---%
-5,60%
235
Sonic (S)
S
Sonic
$0,031 $12.78M -1,63% -7,32% 1,48% -8,64% -29,60% -71,24% -90,35%
-97,00%
237
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $2.87M -0,03% -0,03% 0,01% -0,04% -0,02% ---% ---%
-4,11%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $6.73M 0,01% 0,01% ---% -0,01% 0,01% ---% -0,02%
-0,70%
239
SafePal (SFP)
SFP
SafePal
$0,23 $1.70M -0,11% -8,43% -5,10% -9,26% -15,03% -30,60% -51,87%
-94,48%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko