Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $22.02M -0,01% ---% ---% ---% -0,01% ---% -0,11%
-2,73%
120
Render (RENDER)
Render
 $1,29 $29.39M 0,17% -3,37% -16,54% -19,76% -31,64% -67,96% -82,18%
-90,43%
122
Morpho (MORPHO)
Morpho
 $1,22 $11.39M -0,27% -0,40% 5,98% -2,14% -24,71% -13,34% -55,84%
-70,86%
123
USDai (USDAI)
USDai
 $1,00 $1.78M 0,02% -0,16% 0,19% 0,18% 0,22% ---% ---%
-15,67%
124
Wrapped Flare (WFLR)
Wrapped Flare
 $0,012 $3.52M 0,70% 0,89% -7,85% -11,59% -10,73% -36,81% -57,91%
-78,32%
125
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25,26 $6.13M 0,34% 1,34% -13,21% -19,65% -33,33% ---% ---%
-57,53%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $14.48M 0,01% ---% -0,02% ---% ---% -0,01% -0,07%
-2,46%
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,85 $28.82M 0,28% 0,65% -17,69% -18,45% -15,97% -23,79% -24,44%
-95,79%
128
Jupiter (JUP)
JUP
Jupiter
 $0,20 $23.02M 0,04% 2,43% -3,55% -13,73% -22,49% -64,52% -76,98%
-90,18%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.979,14 $140.81M 0,08% -0,45% -4,19% -1,76% 4,67% 13,73% -13,33%
-39,86%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $145,85 $1.70M 0,14% -0,37% -5,36% -4,37% -4,32% -18,30% -28,09%
-52,93%
132
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0093 $66.85M -0,18% -2,64% -17,16% -14,42% -20,05% -14,82% -66,05%
-86,47%
133
Fasttoken (FTN)
FTN
Fasttoken
 $1,31 $11.85M -0,53% 2,45% 144,61% 103,86% -23,73% -70,34% -60,58%
-71,51%
134
Story (IP)
IP
Story
 $1,64 $18.45M 0,23% -4,17% -14,28% -26,06% -34,39% -61,28% ---%
-88,89%
135
MYX Finance (MYX)
MYX
MYX Finance
 $2,90 $31.97M -0,15% -0,85% -6,44% -4,74% 12,92% 3.578,59% ---%
-84,79%
137
Optimism (OP)
OP
Optimism
 $0,28 $46.41M -0,02% -1,13% -11,45% -11,02% -23,13% -59,14% -84,93%
-94,24%
138
tBTC (TBTC)
tBTC
 $88.138,00 $3.35M 0,11% 0,56% -2,18% -1,29% 1,91% -16,70% -9,10%
-29,87%
140
First Digital USD (FDUSD)
First Digital USD
 $1,00 $552.23M -0,01% 0,01% 0,03% 0,12% 0,37% -0,02% -0,07%
-13,24%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.980,00 $74.48M 0,10% -0,29% -3,96% -2,08% 4,66% 13,70% -13,27%
-39,83%
142
Curve DAO (CRV)
CRV
Curve DAO
 $0,35 $41.07M -0,14% -0,04% -11,66% -8,61% -14,06% -49,02% -55,46%
-97,70%
143
Dash (DASH)
DASH
Dash
 $39,98 $66.76M 0,05% 1,35% -11,41% -15,27% -46,75% 78,24% 8,72%
-97,33%
145
GHO (GHO)
GHO
GHO
 $1,00 $2.38M 0,03% -0,01% -0,01% ---% 0,11% 0,06% 0,02%
-2,92%
146
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.87M 0,01% -0,03% -0,08% -0,21% -0,12% -0,35% -0,91%
-38,48%
147
Ether.fi (ETHFI)
Ether.fi
 $0,75 $20.70M -0,31% -0,15% -6,60% -5,13% -7,92% -40,22% -63,59%
-91,17%
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $48.22M -0,18% -2,67% -14,40% -10,21% -32,47% -74,95% -84,34%
-93,92%
149
Lido DAO (LDO)
LDO
Lido DAO
 $0,54 $27.53M 0,16% -2,34% -9,37% -5,83% -18,07% -37,27% -67,28%
-92,55%
150
Tezos (XTZ)
XTZ
Tezos
 $0,45 $11.40M 0,02% 0,58% -10,78% -6,97% -11,91% -23,90% -63,82%
-95,10%
151
Injective (INJ)
INJ
Injective
 $4,77 $25.53M -0,04% -2,44% -11,21% -13,48% -21,35% -62,94% -77,55%
-90,96%
152
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,73 $63.17M -1,16% 3,92% -10,37% -15,55% -26,37% -63,34% -71,98%
-85,64%
154
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,52 $23.98M -0,36% 7,21% -14,46% -24,00% -29,05% -5,62% -67,11%
-77,74%
155
Stacks (STX)
STX
Stacks
 $0,26 $7.56M -0,02% 0,20% -11,69% -13,37% -21,32% -67,76% -85,22%
-93,35%
156
SPX6900 (SPX)
SPX
SPX6900
 $0,50 $8.56M -0,34% 0,48% -16,01% -21,35% 0,10% -54,89% -24,98%
-78,03%
157
AB (AB)
AB
AB
 $0,0050 $13.11M -0,23% -0,64% -7,92% -6,83% -24,09% -42,26% 6.775,49%
-71,23%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $169,61 $1.67M 0,04% -0,54% -4,73% -4,43% -4,31% -18,52% -28,77%
-53,37%
160
Merlin Chain (MERL)
Merlin Chain
 $0,40 $16.18M 1,74% 3,62% -12,14% 11,96% 7,96% 242,96% 52,05%
-72,53%
162
pippin (PIPPIN)
pippin
 $0,42 $26.08M -0,28% 11,01% 32,20% 69,00% 1.643,11% 1.992,49% 3.333,63%
-20,07%
164
Starknet (STRK)
Starknet
 $0,083 $39.25M -0,34% -3,01% -21,58% -26,74% -65,60% -42,14% -83,19%
-98,13%
165
Celestia (TIA)
TIA
Celestia
 $0,48 $30.61M -0,43% -1,85% -17,94% -18,25% -32,56% -79,01% -90,52%
-97,71%
167
The Graph (GRT)
GRT
The Graph
 $0,038 $11.15M -0,12% -0,67% -9,20% -19,34% -29,46% -61,97% -82,34%
-98,67%
169
FLOKI (FLOKI)
FLOKI
 $0,000041 $19.38M -0,42% -2,37% -12,01% -10,39% -14,44% -53,23% -75,55%
-88,07%
170
JUST (JST)
JST
JUST
 $0,040 $21.71M -0,06% 1,56% 4,57% 0,04% 8,34% 16,81% 6,26%
-79,29%
172
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $10.52M 0,06% 0,51% -4,31% -2,68% -3,30% -43,28% -62,94%
-88,46%
174
Sun Token (SUN)
SUN
Sun Token
 $0,020 $26.45M -0,05% 0,05% -0,10% -6,31% -7,12% 5,69% -5,83%
-99,97%
176
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $11.19M -0,09% 0,81% -8,88% -10,48% -8,58% ---% ---%
-87,68%
177
IOTA (IOTA)
IOTA
IOTA
 $0,091 $6.19M 0,08% 1,27% -9,70% -10,95% -21,26% -52,14% -69,98%
-98,27%
178
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,98 $9.39M -0,32% 3,32% -3,90% -6,82% -8,59% -44,74% -64,92%
-96,12%
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.316,82 $3.91M 0,06% -0,31% -4,16% -1,52% 5,72% 15,03% -11,06%
-39,04%
180
Maple Finance (SYRUP)
Maple Finance
 $0,33 $26.26M 0,83% 2,63% 21,36% 17,41% 1,48% -26,17% 83,57%
-50,01%
181
Telcoin (TEL)
TEL
Telcoin
 $0,0039 $2.07M 0,34% -0,24% -19,56% -29,33% -32,86% -12,15% -29,71%
-93,93%
182
Conflux (CFX)
CFX
Conflux
 $0,072 $7.69M -0,51% -0,72% -2,02% -1,59% -16,72% -10,00% -55,86%
-95,78%
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,66 $19.11M -0,03% 0,56% -11,17% -13,92% -15,14% -56,15% -73,19%
-88,42%
184
Chiliz (CHZ)
CHZ
Chiliz
 $0,037 $207.06M 1,47% 3,98% 9,52% 15,24% 28,34% -9,38% -57,62%
-95,87%
186
Kaia (KAIA)
Kaia
 $0,060 $10.61M 0,10% 0,04% -20,73% -23,21% -25,10% -47,99% -73,58%
-85,22%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88.198,00 $9.86M 0,03% 0,26% -2,12% -1,59% 2,18% -16,54% -9,14%
-29,95%
188
Pyth Network (PYTH)
Pyth Network
 $0,061 $13.12M -0,04% 4,59% -7,32% -11,43% -23,82% -50,59% -83,79%
-94,90%
189
EURC (EURC)
EURC
 $1,17 $9.87M 0,04% -0,11% -0,17% 0,73% 1,53% 3,00% 12,24%
-13,33%
190
dogwifhat (WIF)
WIF
dogwifhat
 $0,35 $93.83M -0,22% -2,92% -12,75% -6,99% -9,20% -65,57% -82,51%
-92,79%
191
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,83 $16.41M 0,10% -2,51% -14,45% -18,29% -23,65% 1,53% -29,71%
-69,52%
192
AINFT (NFT)
NFT
AINFT
 $0,00000034 $19.67M -0,23% -0,09% -5,06% -4,42% -10,76% -20,04% -33,86%
-95,43%
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $2.11M -0,13% -0,93% -4,74% -5,58% -10,11% -32,62% -57,75%
-72,52%
195
crvUSD (CRVUSD)
crvUSD
 $1,00 $2.13M 0,03% 0,14% -0,17% -0,03% 0,35% 0,01% -0,04%
-9,60%
197
Audiera (BEAT)
Audiera
 $2,40 $68.60M 4,71% 19,17% -3,12% 65,45% 185,09% ---% ---%
-28,60%
200
Basic Attention (BAT)
BAT
Basic Attention
 $0,22 $16.21M 0,05% -0,87% -21,41% -12,42% 27,54% 61,29% -0,84%
-88,47%
202
Gnosis (GNO)
GNO
Gnosis
 $120,71 $4.65M 0,08% 0,04% -3,60% -3,79% -7,10% -8,88% -55,13%
-81,25%
204
The Sandbox (SAND)
The Sandbox
 $0,12 $13.42M -0,10% 0,58% -9,23% -16,29% -27,21% -57,61% -78,97%
-98,56%
205
Pendle (PENDLE)
Pendle
 $1,91 $54.60M -0,07% 5,29% -11,59% -20,33% -14,70% -55,34% -63,45%
-74,46%
206
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.17M -0,05% -0,55% -0,21% 0,20% 0,14% -0,25% -0,23%
-12,90%
207
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.225,86 $1.63M 0,12% -0,40% -3,85% -1,99% 6,15% ---% ---%
-36,98%
208
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,16 $1.24M 0,07% -0,69% -8,09% -7,60% -10,28% -41,50% -66,76%
-85,37%
209
Helium (HNT)
HNT
Helium
 $1,64 $3.49M -0,05% -0,66% -9,39% -15,98% -18,16% -49,97% -75,48%
-97,01%
210
JasmyCoin (JASMY)
JasmyCoin
 $0,0061 $8.86M -0,10% -0,37% -7,89% -11,04% -18,47% -60,11% -82,07%
-99,87%
211
Sonic (S)
S
Sonic
 $0,078 $28.95M -0,56% -2,26% -14,46% -18,76% -31,17% -81,03% ---%
-92,38%
212
GALA (GALA)
GALA
 $0,0063 $17.64M 0,02% -1,20% -11,27% -13,91% -20,57% -63,76% -82,15%
-99,24%
213
Vision (VSN)
VSN
Vision
 $0,083 $13.81M -0,02% -0,86% -9,80% -9,96% 14,78% ---% ---%
-63,10%
214
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $58.71M 0,14% 4,28% -19,81% -23,62% 5,62% -74,49% -71,93%
-88,19%
215
Theta Network (THETA)
THETA
Theta Network
 $0,29 $7.21M -0,13% -4,02% -17,64% -14,69% -21,23% -63,11% -85,44%
-98,14%
216
Zebec Network (ZBCN)
Zebec Network
 $0,0030 $13.28M -2,40% 16,22% 8,45% 4,59% 21,32% -30,70% 234,30%
-57,37%
217
Unit Bitcoin (UBTC)
Unit Bitcoin
 $88.206,00 $41.07M ---% 0,32% -2,14% -1,61% 1,88% -16,39% ---%
-30,06%
218
Decred (DCR)
DCR
Decred
 $16,78 $2.02M 0,28% -0,78% -18,91% -19,84% -42,68% 9,49% 4,98%
-93,22%
220
Flow (FLOW)
Flow
 $0,17 $4.85M 0,16% -1,67% -11,14% -20,08% -30,47% -53,86% -75,80%
-99,59%
223
Plasma (XPL)
XPL
Plasma
 $0,14 $74.22M 0,77% 4,40% -9,79% -19,41% -39,77% ---% ---%
-91,63%
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.978,57 $3.11M 0,09% -0,31% -3,93% -2,09% 4,85% 13,55% -13,31%
-39,82%
225
LayerZero (ZRO)
ZRO
LayerZero
 $1,35 $16.48M -0,18% 0,10% -12,18% -3,76% 2,21% -42,76% -76,01%
-81,92%
231
Vaulta (A)
A
Vaulta
 $0,16 $15.43M 0,33% 1,69% -7,41% -10,49% -24,31% -75,01% ---%
-79,06%
235
NEO (NEO)
NEO
NEO
 $3,61 $5.76M -0,07% 0,14% -11,43% -13,20% -18,44% -42,27% -74,96%
-98,18%
237
Decentraland (MANA)
Decentraland
 $0,13 $15.45M -0,09% 1,33% -10,50% -15,52% -25,83% -54,49% -73,02%
-97,77%
239
Raydium (RAY)
RAY
Raydium
 $0,92 $18.73M 0,26% 2,01% -14,55% -19,90% -18,01% -62,87% -79,00%
-94,51%
240
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $25.25M 0,07% 7,17% 3,07% -11,77% -38,73% -26,39% -75,99%
-82,91%
241
Undeads Games (UDS)
UDS
Undeads Games
 $2,41 $1.12M 0,18% 3,05% -6,14% 3,77% 8,48% 224,93% 1.540,20%
-23,49%
242
ZKsync (ZK)
ZK
ZKsync
 $0,028 $20.08M -0,16% 2,46% -9,76% -14,73% -38,74% -52,71% -84,84%
-91,20%
244
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $25,09 $53.41M 0,28% 1,66% -13,36% -19,06% -33,62% -32,37% ---%
-57,53%
245
Compound (COMP)
COMP
Compound
 $24,50 $19.08M 0,74% -3,21% -18,44% -22,38% -18,14% -45,40% -69,55%
-97,31%
246
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $5.07M -0,01% -0,01% 0,15% 0,43% 0,91% ---% ---%
-10,80%
247
​​Stable (STABLE)
​​Stable
 $0,013 $66.98M -2,43% 1,10% -18,12% ---% ---% ---% ---%
-51,59%
249
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1,16 $54.26M -0,01% -1,62% -0,61% 0,12% 6,93% ---% ---%
-9,15%
250
Arweave (AR)
AR
Arweave
 $3,45 $13.85M -0,37% -1,68% -12,22% -14,09% -13,05% -49,67% -79,64%
-96,13%
251
RealLink (REAL)
RealLink
 $0,074 $6.32M 0,09% 0,73% -4,34% -4,67% 14,45% 298,83% 1.138,56%
-92,50%
252
Falcon Finance (FF)
FF
Falcon Finance
 $0,095 $13.73M 0,06% -0,59% -17,12% -16,85% -28,71% ---% ---%
-87,69%
255
1INCH (1INCH)
1INCH
 $0,16 $8.82M 0,13% -0,13% -10,14% -16,24% -8,19% -28,98% -59,50%
-98,19%
256
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000040 $28.92M 0,26% 0,46% -9,83% -44,77% 40,96% -34,30% -62,51%
-100,00%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko