Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	SEI Sei	$0,13	$36.87M	-0,67%	-1,74%	3,34%	-18,77%	-25,62%	-48,43%	-79,63%	-88,17%
111	IP Story	$2,55	$34.11M	-1,00%	-0,14%	12,29%	-20,90%	-41,07%	-46,22%	---%	-82,78%
112	CAKE PancakeSwap	$2,35	$42.96M	-0,10%	-1,27%	6,81%	-2,17%	-0,29%	-3,07%	-21,92%	-94,66%
113	BONK Bonk	$0,0000096	$63.62M	-0,88%	-1,50%	11,35%	-14,57%	-27,31%	-58,77%	-79,68%	-83,55%
114	MORPHO Morpho	$1,49	$6.15M	-0,35%	-2,49%	0,42%	-25,63%	-22,11%	-8,45%	22,35%	-64,25%
116	JUP Jupiter	$0,25	$16.62M	-0,68%	-0,19%	4,17%	-14,67%	-36,95%	-56,53%	-78,42%	-87,71%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.326,00	$53.42M	-0,43%	-0,21%	7,08%	-6,21%	-16,43%	-12,87%	-7,23%	-28,51%
121	DASH Dash	$56,81	$79.30M	-0,67%	-2,04%	-1,61%	-29,41%	31,00%	125,95%	56,04%	-96,21%
124	PENGU Pudgy Penguins	$0,011	$78.28M	-0,83%	-2,90%	7,01%	-18,61%	-42,43%	-23,39%	---%	-84,16%
125	FET Artificial Superintelligence Alliance	$0,26	$81.81M	-0,77%	-2,61%	-3,83%	-11,17%	9,51%	-69,61%	-84,03%	-92,48%
126	JUPSOL Jupiter Staked SOL	$157,13	$7.36M	-0,67%	-0,70%	7,15%	-4,10%	-25,30%	-19,64%	-38,85%	-49,28%
127	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$25.87M	---%	---%	-0,01%	-0,01%	-0,01%	-0,04%	0,27%	-2,73%
128	SPX SPX6900	$0,68	$18.19M	0,23%	-3,27%	50,63%	27,82%	-24,17%	-19,87%	2,88%	-70,34%
129	STRK Starknet	$0,14	$66.26M	-1,04%	-1,69%	-18,61%	-34,60%	27,12%	-27,43%	-78,00%	-96,92%
130	USDAI USDai	$1,00	$1.93M	0,01%	0,08%	0,03%	-0,30%	-0,93%	---%	---%	-15,80%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$65.49M	0,01%	0,02%	0,01%	0,02%	0,03%	-0,01%	0,07%	-2,44%
132	OP Optimism	$0,32	$48.73M	-0,72%	-1,15%	8,04%	-18,20%	-18,07%	-61,89%	-86,44%	-93,32%
133	VIRTUAL Virtuals Protocol	$0,93	$53.05M	-0,41%	-1,12%	5,94%	-18,11%	-26,38%	-54,57%	-26,98%	-81,53%
134	BDX Beldex	$0,082	$11.07M	0,14%	0,46%	0,61%	-0,97%	2,41%	21,39%	1,26%	-81,82%
135	CRV Curve DAO	$0,43	$48.91M	-0,55%	-1,31%	14,92%	-3,96%	-13,35%	-42,94%	-18,19%	-97,23%
136	AERO Aerodrome Finance	$0,67	$15.85M	-1,35%	-2,90%	1,32%	-22,90%	-31,84%	-8,18%	-52,63%	-71,05%
138	INJ Injective	$5,90	$49.73M	-0,57%	-1,18%	8,53%	-13,87%	-24,21%	-56,28%	-80,28%	-88,79%
139	LDO Lido DAO	$0,65	$28.05M	-0,81%	-0,99%	5,38%	-14,81%	-22,49%	-41,35%	-62,54%	-91,11%
140	STX Stacks	$0,32	$28.53M	-0,70%	-0,63%	2,44%	-12,11%	-21,98%	-68,03%	-86,25%	-91,82%
141	TBTC tBTC	$90.198,00	$5.87M	-0,31%	-0,38%	6,84%	-6,26%	-16,38%	-12,94%	-7,05%	-28,29%
142	MSOL Marinade Staked SOL	$182,64	$14.70M	-0,56%	-0,92%	7,06%	-4,24%	-25,98%	-20,74%	-39,20%	-49,74%
144	AB AB	$0,0061	$10.01M	-1,18%	-3,42%	-3,41%	-11,65%	-3,86%	-17,10%	11.869,31%	-64,38%
145	ULTIMA Ultima	$5.841,75	$17.95M	15,45%	80,72%	92,67%	70,28%	50,89%	-60,73%	3,56%	-75,07%
146	WETH L2 Standard Bridged WETH (Base)	$2.976,67	$371.45M	-0,51%	-1,97%	8,31%	-7,30%	-20,94%	14,98%	-17,36%	-39,95%
147	GRT The Graph	$0,050	$16.61M	-0,67%	-0,51%	4,08%	-12,36%	-16,63%	-58,81%	-81,60%	-98,23%
148	XTZ Tezos	$0,49	$19.26M	-0,77%	-0,57%	0,83%	-14,55%	-11,32%	-27,70%	-62,21%	-94,57%
149	TIA Celestia	$0,61	$119.94M	-0,65%	2,16%	-2,08%	-29,87%	-32,76%	-81,30%	-92,33%	-97,08%
150	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.977,93	$166.55M	-0,74%	-1,77%	8,37%	-6,43%	-20,88%	15,24%	-16,81%	-39,93%
151	MYX MYX Finance	$2,64	$28.90M	1,71%	5,22%	0,17%	5,25%	20,19%	2.554,31%	---%	-86,13%
152	ETHFI Ether.fi	$0,81	$41.18M	-0,51%	1,47%	18,46%	-12,13%	-6,19%	-30,70%	-65,54%	-90,48%
153	TUSD TrueUSD	$1,00	$7.36M	-0,01%	0,03%	-0,07%	0,13%	-0,18%	-0,22%	-0,51%	-38,44%
154	USDD USDD	$1,00	$5.29M	0,01%	0,01%	0,09%	0,09%	0,03%	-0,01%	0,25%	-4,91%
157	TEL Telcoin	$0,0051	$3.13M	-1,05%	3,12%	0,64%	-14,68%	50,94%	-15,91%	-6,90%	-92,13%
158	IOTA IOTA	$0,11	$8.98M	-0,71%	-1,22%	-1,97%	-16,16%	-16,37%	-54,54%	-56,34%	-97,86%
159	FLOKI FLOKI	$0,000048	$28.36M	-1,08%	-2,39%	6,38%	-13,67%	-27,35%	-58,54%	-79,24%	-86,05%
160	KAIA Kaia	$0,079	$9.45M	-0,01%	-0,45%	2,59%	-9,31%	-21,15%	-38,44%	-59,51%	-80,62%
164	PENDLE Pendle	$2,70	$36.28M	-0,69%	-2,73%	24,04%	18,79%	-9,67%	-34,03%	-50,80%	-64,05%
165	ENS Ethereum Name Service	$11,55	$25.17M	-0,75%	-0,73%	5,85%	-11,35%	-18,84%	-51,63%	-65,20%	-86,16%
166	PYTH Pyth Network	$0,075	$11.65M	-0,83%	0,06%	3,42%	-18,89%	-27,36%	-59,32%	-84,22%	-93,74%
168	TWT Trust Wallet	$1,02	$11.23M	-0,72%	-0,37%	-2,51%	-12,97%	-15,43%	15,03%	-13,08%	-62,37%
171	GHO GHO	$1,00	$9.53M	0,10%	0,11%	0,20%	0,10%	0,10%	0,15%	1,38%	-2,91%
172	CFX Conflux	$0,080	$14.09M	-0,86%	-2,17%	-0,87%	-8,72%	-20,22%	-20,52%	-59,24%	-95,29%
173	BSV Bitcoin SV	$20,68	$9.40M	-0,26%	-1,76%	-1,14%	-9,49%	-2,83%	-48,51%	-71,03%	-95,79%
174	XPL Plasma	$0,21	$85.12M	-1,72%	-4,05%	3,62%	-11,30%	-28,01%	---%	---%	-87,64%
175	BTT BitTorrent	$0,00000042	$11.04M	-0,33%	-0,46%	4,48%	-6,72%	-12,80%	-48,62%	-69,60%	-87,88%
176	SAND The Sandbox	$0,16	$20.07M	-0,97%	-1,59%	3,53%	-15,48%	-20,56%	-56,44%	-75,80%	-98,15%
177	S Sonic	$0,11	$36.78M	-1,15%	-1,50%	2,88%	-20,26%	-26,85%	-81,74%	---%	-89,59%
179	SUN Sun Token	$0,021	$19.53M	-0,14%	-1,29%	-0,45%	-4,87%	-6,02%	6,46%	-7,95%	-99,97%
180	DCR Decred	$23,35	$8.01M	-0,18%	0,32%	-1,11%	-31,68%	47,82%	54,38%	42,27%	-90,57%
182	BAT Basic Attention	$0,27	$73.53M	0,92%	-4,83%	37,25%	49,57%	67,22%	60,69%	-16,75%	-86,12%
183	2Z DoubleZero	$0,11	$13.23M	-1,11%	-2,29%	-14,38%	-27,05%	-39,71%	---%	---%	-87,28%
184	HNT Helium	$2,12	$4.56M	-2,34%	-1,79%	18,20%	-9,20%	-7,79%	-45,29%	-67,57%	-96,14%
186	JST JUST	$0,040	$28.34M	0,01%	2,00%	6,42%	9,41%	13,72%	5,54%	4,22%	-79,40%
187	NFT AINFT	$0,00000039	$37.11M	-0,17%	0,72%	0,31%	-1,11%	-3,81%	-11,79%	-24,42%	-94,84%
188	CBETH Coinbase Wrapped Staked ETH	$3.292,36	$8.45M	-0,58%	-1,91%	8,55%	-6,28%	-20,49%	15,67%	-15,78%	-39,56%
189	FTN Fasttoken	$0,87	$3.94M	1,50%	23,04%	-49,43%	-50,87%	-56,65%	-79,97%	-72,42%	-80,92%
190	DOGE Binance-Peg Dogecoin	$0,15	$2.40M	-0,71%	-1,08%	6,11%	-9,29%	-18,48%	-37,71%	-64,45%	-69,26%
191	FLOW Flow	$0,23	$3.47M	-0,83%	-1,28%	-2,57%	-12,54%	-10,51%	-49,86%	-75,81%	-99,46%
192	BTC.B Avalanche Bridged BTC (Avalanche)	$90.531,00	$11.10M	-0,17%	-0,07%	6,96%	-5,67%	-16,16%	-12,74%	-7,07%	-28,16%
193	SAVAX BENQI Liquid Staked AVAX	$18,04	$1.60M	-0,96%	-1,56%	10,63%	-6,03%	-19,61%	-40,76%	-65,23%	-82,52%
194	WIF dogwifhat	$0,37	$85.56M	-0,64%	-2,38%	13,51%	-13,36%	-23,30%	-68,05%	-88,63%	-92,32%
195	APEPE Ape and Pepe	$0,0000018	$16.36M	0,25%	7,56%	-1,74%	5,66%	15,45%	20,13%	-67,07%	-74,60%
197	MERL Merlin Chain	$0,34	$52.63M	-0,61%	-11,91%	-5,46%	-2,27%	0,62%	202,69%	-10,08%	-76,21%
199	WHYPE Wrapped HYPE	$34,61	$154.19M	-0,74%	-0,16%	9,28%	-11,04%	-24,12%	35,71%	---%	-41,41%
200	MON Monad	$0,033	$455.62M	-2,74%	-3,45%	---%	---%	---%	---%	---%	-32,10%
201	JASMY JasmyCoin	$0,0073	$12.84M	-0,73%	-1,03%	-0,25%	-17,39%	-26,45%	-64,27%	-72,52%	-99,85%
202	GALA GALA	$0,0076	$32.30M	-0,99%	-1,68%	2,06%	-17,14%	-21,47%	-65,80%	-80,61%	-99,07%
203	THETA Theta Network	$0,35	$12.10M	-0,63%	-0,93%	1,76%	-17,36%	-26,61%	-65,87%	-84,52%	-97,76%
204	GNO Gnosis	$133,00	$6.70M	-0,79%	-0,74%	5,46%	7,97%	4,98%	-5,28%	-50,17%	-79,34%
205	EURC EURC	$1,16	$12.78M	---%	-0,02%	0,69%	-0,22%	0,17%	3,64%	9,85%	-14,29%
206	ZK ZKsync	$0,038	$20.53M	-0,98%	-2,38%	-3,24%	-24,48%	31,12%	-51,83%	-79,49%	-88,24%
208	USX USX	$1,00	$1.86M	-0,02%	-0,03%	-0,01%	-0,03%	-0,02%	---%	---%	-3,53%
209	A Vaulta	$0,20	$16.51M	-0,81%	0,34%	-3,89%	-19,00%	-22,20%	---%	---%	-74,29%
211	MANA Decentraland	$0,17	$15.81M	-0,53%	-0,90%	1,14%	-20,42%	-24,67%	-55,53%	-73,81%	-97,17%
212	FARTCOIN Fartcoin	$0,32	$117.18M	-0,04%	-4,05%	70,16%	29,42%	-6,13%	-76,55%	-7,57%	-87,25%
213	CHZ Chiliz	$0,031	$72.10M	-0,14%	3,18%	10,97%	-2,01%	3,55%	-36,79%	-68,63%	-96,47%
214	BUSD Binance-Peg BUSD	$1,00	$1.56M	-0,26%	-0,07%	-0,78%	-0,34%	-0,16%	-0,11%	-0,35%	-12,91%
216	VSN Vision	$0,090	$2.17M	-0,06%	-3,09%	24,80%	6,40%	-15,30%	---%	---%	-59,85%
218	NEO NEO	$4,35	$12.00M	-0,61%	-0,31%	5,61%	-10,85%	-9,46%	-40,62%	-71,68%	-97,81%
219	SYRUP Maple Finance	$0,27	$27.89M	-0,46%	-0,18%	-8,97%	-39,98%	-32,32%	2,31%	31,03%	-58,94%
220	COMP Compound	$31,52	$110.55M	0,15%	-0,63%	9,44%	-4,62%	-11,03%	-33,08%	-55,42%	-96,54%
222	UBTC Unit Bitcoin	$90.566,00	$63.24M	-0,49%	0,03%	7,01%	-5,98%	-15,42%	-13,10%	---%	-28,21%
224	CMETH Mantle Restaked ETH	$3.217,73	$2.33M	-0,62%	-1,68%	8,39%	-6,62%	-20,69%	16,83%	-14,42%	-39,39%
225	UDS Undeads Games	$2,84	$1.53M	0,26%	-0,14%	31,36%	32,76%	16,18%	233,90%	1.044,98%	-1,42%
226	RAY Raydium	$1,08	$22.42M	-1,86%	-1,35%	7,96%	-19,09%	-33,98%	-66,76%	-80,59%	-93,55%
228	ZBCN Zebec Network	$0,0030	$13.52M	-1,12%	-3,86%	-0,44%	-2,38%	-16,66%	81,31%	152,63%	-57,28%
229	œ�ş�Ǳ� Hajimi	$0,30	$2.17M	1,85%	-0,91%	---%	---%	---%	---%	---%	-10,34%
231	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.977,56	$5.59M	-0,52%	-1,81%	8,39%	-6,46%	-21,21%	14,91%	-17,09%	-39,88%
232	1INCH 1INCH	$0,20	$11.67M	-0,67%	-0,96%	12,31%	5,40%	22,97%	-17,99%	-52,67%	-97,72%
235	FF Falcon Finance	$0,12	$34.47M	0,09%	-1,39%	-7,54%	-14,48%	-9,36%	---%	---%	-84,91%
236	SENA Ethena Staked ENA	$0,28	$2.77M	-0,01%	0,36%	24,14%	1,45%	-33,64%	-35,88%	-61,90%	-78,43%
237	CRVUSD crvUSD	$1,00	$15.61M	0,34%	0,30%	0,36%	0,26%	0,16%	0,19%	0,70%	-9,57%
239	AR Arweave	$4,06	$27.63M	-0,08%	-4,19%	8,46%	-11,96%	14,37%	-50,83%	-81,75%	-95,45%
240	ZRO LayerZero	$1,31	$17.72M	0,23%	-3,03%	3,79%	-12,20%	-13,09%	-57,63%	-73,48%	-82,46%
241	WAVAX Wrapped AVAX	$14,64	$89.88M	-1,09%	-1,48%	10,58%	-5,93%	-19,59%	-41,97%	-67,02%	-99,27%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko