Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	VVV Venice Token	$8,77	$11.17M	1,75%	1,39%	2,43%	1,51%	35,65%	422,19%	110,03%	-62,09%
118	XTZ Tezos	$0,37	$7.46M	-0,35%	-0,07%	-2,08%	-1,38%	5,14%	-42,00%	-34,21%	-95,99%
119	SEI Sei	$0,058	$13.79M	0,39%	0,70%	-6,34%	-0,26%	13,07%	-74,73%	-73,13%	-94,94%
120	USX USX	$1,00	$1.40M	---%	---%	0,02%	-0,04%	0,01%	-0,04%	---%	-3,72%
121	ZRO LayerZero	$1,44	$16.17M	-0,06%	-0,13%	-8,26%	-26,21%	-23,75%	-26,71%	-48,78%	-80,75%
122	SKYAI SkyAI	$0,37	$101.75M	-3,07%	23,11%	80,48%	131,27%	527,18%	413,51%	810,53%	-2,45%
123	USDM MegaUSD	$1,00	$121.40M	0,12%	0,17%	0,12%	-0,14%	0,15%	---%	---%	-1,77%
125	CRV Curve DAO	$0,24	$39.54M	-0,13%	3,94%	6,56%	2,02%	10,07%	-57,87%	-67,35%	-98,46%
126	SUN Sun Token	$0,018	$66.91M	---%	-1,81%	-2,38%	0,07%	3,86%	-26,46%	3,63%	-99,97%
127	H Humanity	$0,19	$36.09M	2,86%	10,67%	33,51%	68,46%	130,01%	164,29%	---%	-50,47%
128	MON Monad	$0,029	$81.66M	0,10%	10,56%	-5,54%	-13,71%	18,91%	---%	---%	-40,08%
129	INJ Injective	$3,47	$36.77M	0,14%	1,65%	3,56%	1,63%	21,13%	-63,55%	-64,70%	-93,40%
130	SPX SPX6900	$0,37	$4.71M	-0,65%	3,23%	-2,81%	8,04%	40,46%	-70,88%	-34,21%	-83,62%
132	ETHFI Ether.fi	$0,41	$19.57M	-0,46%	1,83%	-9,10%	-13,59%	-12,59%	-66,78%	-29,77%	-95,15%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$22.21M	-0,61%	-3,76%	-2,71%	2,83%	669,66%	72,27%	---%	-38,54%
134	ZBCN Zebec Network	$0,0034	$10.86M	1,82%	3,78%	0,99%	19,35%	45,74%	-18,11%	149,23%	-51,72%
135	GNO Gnosis	$123,73	$2.58M	0,26%	-0,04%	2,95%	3,80%	0,94%	-9,90%	9,80%	-80,82%
136	PRIME PRIME	$1,03	$3.01M	0,04%	0,05%	0,19%	0,23%	0,55%	---%	---%	-31,06%
137	TIA Celestia	$0,36	$27.36M	-0,06%	1,13%	-0,35%	-10,81%	21,44%	-65,96%	-86,82%	-98,29%
139	BSV Bitcoin SV	$15,88	$5.92M	-0,19%	1,31%	0,18%	-0,86%	14,93%	-31,78%	-58,39%	-96,76%
140	FLOKI FLOKI	$0,000033	$23.87M	-0,35%	2,94%	-2,65%	3,74%	18,09%	-55,48%	-62,70%	-90,52%
141	BTT BitTorrent	$0,00000032	$5.27M	-0,47%	-0,99%	-2,04%	-2,99%	0,95%	-39,60%	-55,11%	-90,71%
142	NFT AINFT	$0,00000032	$8.41M	0,02%	1,29%	-1,48%	-5,17%	-2,72%	-24,64%	-23,98%	-95,80%
143	LDO Lido DAO	$0,37	$22.27M	-0,58%	-0,38%	-1,85%	-14,04%	11,53%	-59,81%	-56,31%	-94,96%
144	CFX Conflux	$0,060	$18.18M	-0,75%	3,19%	-1,75%	-11,86%	11,90%	-47,34%	-24,93%	-96,50%
145	USDGO USDGO	$1,00	$2.01M	---%	0,03%	---%	---%	0,02%	---%	---%	-0,25%
147	CRVUSD crvUSD	$1,00	$10.69M	0,04%	0,02%	0,04%	-0,01%	0,13%	0,14%	-0,02%	-9,61%
148	2Z DoubleZero	$0,082	$5.58M	0,05%	1,31%	-1,98%	-14,36%	1,37%	-68,30%	---%	-90,82%
149	APEPE Ape and Pepe	$0,0000014	$32.02M	0,12%	0,08%	4,58%	4,65%	13,09%	-16,12%	-35,10%	-80,43%
150	JASMY JasmyCoin	$0,0057	$10.26M	-0,27%	-0,06%	1,41%	0,94%	5,92%	-48,20%	-65,97%	-99,88%
152	SYRUP Maple Finance	$0,24	$3.77M	-0,24%	-0,44%	3,32%	-1,22%	15,82%	-35,31%	53,57%	-63,47%
154	PYTH Pyth Network	$0,047	$10.37M	-0,19%	2,23%	-7,54%	-1,24%	20,96%	-61,54%	-68,76%	-96,06%
155	KAIA Kaia	$0,046	$4.72M	-0,37%	0,56%	-5,33%	-4,14%	-3,40%	-59,66%	-60,41%	-88,78%
156	OP Optimism	$0,12	$45.43M	0,13%	2,64%	1,58%	-6,90%	12,09%	-74,67%	-83,29%	-97,47%
157	GRT The Graph	$0,024	$9.87M	-0,35%	1,61%	-0,39%	-4,99%	1,07%	-64,57%	-74,88%	-99,14%
158	KITE Kite	$0,14	$36.13M	-0,59%	-3,04%	-3,49%	-8,28%	-3,29%	---%	---%	-55,09%
159	APXUSD apxUSD	$1,00	$24.67M	---%	---%	-0,01%	-0,02%	---%	---%	---%	-10,20%
161	PENDLE Pendle	$1,46	$60.91M	1,60%	17,24%	12,58%	16,40%	30,44%	-61,24%	-58,08%	-80,36%
163	IOTA IOTA	$0,055	$4.58M	-0,24%	0,42%	-3,79%	-6,26%	-0,01%	-64,81%	-73,68%	-98,96%
164	REAL RealLink	$0,074	$7.27M	-0,20%	2,21%	-0,85%	5,66%	30,16%	3,30%	999,68%	-92,49%
165	AXS Axie Infinity	$1,39	$37.79M	-0,56%	0,39%	26,28%	19,00%	20,82%	-18,96%	-44,23%	-99,16%
166	COMP Compound	$24,31	$23.66M	0,13%	2,55%	4,13%	0,06%	40,40%	-29,57%	-40,34%	-97,15%
167	ENS Ethereum Name Service	$6,04	$12.29M	-0,24%	1,50%	-1,32%	-1,53%	7,17%	-64,41%	-68,12%	-92,76%
168	XPL Plasma	$0,093	$52.65M	-0,26%	0,91%	-9,67%	-32,17%	0,35%	-79,72%	---%	-94,49%
169	STRK Starknet	$0,039	$14.54M	0,64%	2,78%	-9,05%	8,17%	13,95%	-69,86%	-72,81%	-99,11%
170	GWEI ETHGas	$0,11	$47.48M	1,27%	9,40%	7,73%	49,64%	157,94%	---%	---%	-21,14%
171	LIT Lighter	$0,89	$21.33M	0,05%	-3,91%	-4,29%	-14,12%	4,32%	---%	---%	-88,75%
172	RAY Raydium	$0,82	$36.01M	-0,31%	5,20%	23,18%	20,22%	24,25%	-60,39%	-71,22%	-95,18%
174	AUSD AUSD	$1,00	$39.45M	---%	0,01%	-0,03%	-0,02%	---%	0,01%	-0,07%	-2,14%
175	9BIT The9bit	$0,026	$4.36M	0,74%	38,73%	14,04%	-2,82%	0,38%	---%	---%	-5,73%
177	XCN Onyxcoin	$0,0054	$16.80M	1,52%	-3,30%	13,05%	12,46%	10,64%	-45,74%	-70,31%	-97,09%
178	TEL Telcoin	$0,0021	$1.42M	-0,19%	1,90%	2,05%	-4,47%	3,17%	-50,67%	-59,63%	-96,69%
180	FARTCOIN Fartcoin	$0,20	$25.33M	0,01%	3,20%	2,45%	-7,12%	19,20%	-53,75%	-83,66%	-91,85%
181	THETA Theta Network	$0,20	$8.15M	-0,12%	-1,01%	-11,95%	0,26%	32,24%	-65,38%	-74,00%	-98,75%
182	SAND The Sandbox	$0,072	$33.32M	-0,45%	0,08%	-5,56%	-12,36%	-5,00%	-67,34%	-75,58%	-99,14%
183	GRASS Grass	$0,33	$13.75M	-0,63%	-2,42%	-28,84%	-11,16%	16,20%	-38,89%	-79,14%	-91,56%
184	NEO NEO	$2,72	$5.41M	-0,34%	-0,17%	-4,83%	-7,29%	1,09%	-47,16%	-55,51%	-98,63%
185	UB Unibase	$0,076	$59.01M	1,71%	10,92%	65,53%	120,13%	209,80%	123,27%	---%	-16,70%
186	WIF dogwifhat	$0,19	$69.79M	-0,43%	2,51%	3,92%	-12,99%	5,16%	-65,88%	-70,81%	-96,13%
187	BTSE BTSE Token	$1,13	$2.86M	-0,17%	4,37%	-3,50%	2,78%	-19,18%	-16,22%	-22,03%	-87,72%
188	VSN Vision	$0,049	$5.61M	-0,01%	5,78%	-6,94%	-10,74%	-5,90%	-57,93%	---%	-77,96%
190	TWT Trust Wallet	$0,43	$9.63M	0,06%	-0,84%	3,37%	1,28%	18,83%	-70,17%	-46,69%	-84,36%
191	RUNE THORChain	$0,50	$40.37M	-0,14%	2,41%	6,28%	21,47%	23,26%	-45,31%	-62,65%	-97,58%
192	MEGA MegaETH	$0,16	$480.17M	-1,69%	-30,85%	---%	---%	---%	---%	---%	-31,81%
193	MANA Decentraland	$0,090	$8.16M	-0,18%	1,34%	-1,64%	-3,39%	5,14%	-66,20%	-71,25%	-98,46%
194	IP Story	$0,49	$20.05M	-0,26%	0,20%	-5,62%	-24,84%	-5,15%	-91,58%	-87,79%	-96,68%
195	GENIUS Genius	$0,52	$31.25M	-2,04%	17,75%	-24,63%	-21,02%	---%	---%	---%	-44,45%
196	WFI WeFi	$2,06	$1.88M	0,27%	0,12%	-0,04%	0,06%	-5,82%	89,06%	327,55%	-31,24%
197	HNT Helium	$0,93	$3.00M	0,19%	0,11%	-7,17%	-11,48%	-13,07%	-58,93%	-76,27%	-98,31%
199	REUSD Re Protocol reUSD	$1,07	$2.65M	-0,02%	0,01%	0,06%	0,16%	0,50%	4,01%	---%	-0,38%
200	JTO Jito	$0,36	$11.10M	-0,19%	4,81%	0,27%	4,80%	29,72%	-68,87%	-80,18%	-94,06%
201	S Sonic	$0,044	$19.75M	-0,27%	0,02%	-1,02%	-4,48%	6,07%	-77,81%	-91,25%	-95,76%
202	RAVE RaveDAO	$0,66	$24.76M	-2,13%	-11,38%	-37,47%	-96,24%	142,07%	---%	---%	-97,63%
204	NUSD Neutrl USD	$1,00	$3.30M	0,01%	-0,03%	-0,01%	0,14%	-0,07%	---%	---%	-3,13%
205	MX MX	$1,76	$6.45M	-0,03%	0,15%	-0,11%	-0,80%	-1,59%	-29,13%	-37,16%	-69,88%
206	ASTEROID Asteroid Shiba	$0,00038	$20.21M	1,51%	26,78%	16,37%	698.353,92%	761.717,41%	357.284,74%	430.879,41%	-18,05%
207	WAL Walrus	$0,070	$5.40M	-0,04%	-0,14%	-2,09%	-7,70%	-1,95%	-70,41%	-87,88%	-90,80%
208	SFP SafePal	$0,32	$2.04M	0,13%	-2,73%	2,00%	5,41%	13,90%	-21,67%	-39,71%	-92,35%
209	APE ApeCoin	$0,16	$155.70M	-0,22%	6,66%	53,11%	57,04%	87,36%	-63,15%	-70,24%	-99,40%
211	CVX Convex Finance	$1,72	$5.94M	-0,18%	1,69%	-3,23%	-6,53%	-4,10%	-32,33%	-42,01%	-97,14%
212	PIEVERSE Pieverse	$0,67	$6.36M	-0,74%	-5,61%	-19,03%	40,68%	26,84%	---%	---%	-59,20%
213	GALA GALA	$0,0032	$14.85M	-0,16%	1,25%	0,56%	-4,34%	11,61%	-72,89%	-80,97%	-99,61%
214	AB AB	$0,0016	$2.97M	0,09%	-0,35%	0,61%	-0,12%	-6,96%	-80,02%	-85,91%	-91,03%
217	AKT Akash Network	$0,52	$4.76M	0,53%	2,93%	8,50%	4,14%	5,74%	-35,87%	-69,62%	-93,63%
219	GUSD GUSD	$1,00	$5.00M	0,07%	---%	0,20%	-0,21%	-0,20%	-0,01%	---%	-2,25%
220	ZK ZKsync	$0,015	$10.59M	-0,44%	1,69%	-6,96%	-6,32%	-12,33%	-61,61%	-73,66%	-95,21%
221	FF Falcon Finance	$0,063	$13.98M	-0,33%	0,22%	-13,00%	-15,00%	-9,73%	-51,82%	---%	-91,78%
222	ULTIMA Ultima	$2.844,18	$12.36M	-2,75%	2,77%	-8,52%	-33,25%	-19,91%	-36,34%	-85,74%	-87,50%
223	TRAC OriginTrail	$0,33	$4.84M	-0,16%	4,87%	14,87%	5,57%	15,78%	-49,31%	-15,50%	-90,68%
224	BAT Basic Attention	$0,097	$8.47M	-0,50%	0,52%	-5,96%	-6,00%	1,24%	-44,42%	-36,11%	-94,88%
225	A Vaulta	$0,089	$13.75M	-0,72%	-2,62%	1,48%	6,16%	17,09%	-71,21%	---%	-88,60%
226	USAT USAT	$1,00	$7.53M	0,01%	0,02%	---%	-0,03%	-0,11%	---%	---%	-0,31%
227	ONYC Onchain Yield Coin	$1,10	$2.64M	0,01%	0,11%	0,16%	0,36%	0,89%	6,13%	---%	-0,03%
228	ZANO Zano	$9,41	$1.38M	-0,29%	-2,80%	0,38%	-2,22%	-2,49%	-23,27%	-14,16%	-47,15%
229	TIBBIR Ribbita by Virtuals	$0,14	$1.65M	-0,07%	1,32%	-6,55%	1,67%	35,93%	-37,88%	270,04%	-67,43%
230	IMX Immutable	$0,17	$8.21M	0,16%	2,07%	-5,52%	-0,86%	18,72%	-70,61%	-70,36%	-98,25%
231	GLM Golem	$0,14	$7.28M	-0,41%	3,08%	6,29%	2,98%	9,75%	-25,27%	-47,99%	-89,39%
232	XEC eCash	$0,0000070	$2.88M	-0,12%	0,38%	-1,96%	-3,03%	4,31%	-55,75%	-68,52%	-98,17%
233	FRXUSD Frax USD	$1,00	$2.03M	0,02%	0,04%	0,07%	0,01%	0,03%	0,23%	0,03%	-0,66%
234	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$17.05M	-0,83%	0,62%	0,80%	-6,65%	11,44%	-86,41%	-80,15%	-96,75%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko