Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	JST JUST	$0,043	$19.83M	0,29%	-0,50%	2,63%	1,32%	-4,72%	31,74%	26,81%	-77,88%
114	IP Story	$1,02	$31.10M	-0,26%	-6,40%	-8,00%	-22,56%	-58,63%	-82,82%	-77,18%	-93,13%
115	FET Artificial Superintelligence Alliance	$0,15	$37.22M	-0,15%	-5,85%	-12,17%	-6,62%	-34,77%	-76,47%	-80,42%	-95,58%
117	LIT Lighter	$1,37	$27.11M	-0,54%	-8,42%	-14,57%	-15,65%	-17,24%	---%	---%	-82,59%
118	CHZ Chiliz	$0,033	$62.34M	-0,83%	-5,23%	-17,06%	-20,19%	-33,23%	-15,32%	-36,48%	-96,22%
120	PRIME PRIME	$1,02	$1.02M	0,01%	-0,04%	0,08%	0,25%	0,68%	---%	---%	-0,24%
121	INJ Injective	$3,38	$56.85M	-1,30%	-7,56%	8,67%	5,25%	-25,81%	-73,84%	-77,96%	-93,57%
122	NFT AINFT	$0,00000033	$21.04M	0,13%	1,44%	-0,71%	-0,40%	-5,37%	-29,62%	-24,75%	-95,55%
123	CRV Curve DAO	$0,22	$40.12M	-1,01%	-5,43%	-12,69%	-13,03%	-38,16%	-76,11%	-56,24%	-98,56%
124	BTT BitTorrent	$0,00000033	$9.05M	-0,01%	-3,33%	-4,92%	0,15%	-19,37%	-49,36%	-61,23%	-90,43%
125	SUN Sun Token	$0,017	$24.57M	0,07%	-1,35%	-5,15%	-2,19%	-19,41%	-25,33%	-10,77%	-99,97%
126	ETHFI Ether.fi	$0,43	$27.87M	-0,46%	-5,52%	-8,69%	-7,20%	-29,79%	-58,01%	-63,06%	-94,99%
127	ADI ADI	$3,22	$1.07M	-0,29%	-0,51%	7,86%	27,65%	96,68%	---%	---%	-2,78%
128	KAIA Kaia	$0,053	$7.67M	-0,49%	-7,19%	-7,10%	-6,40%	-36,34%	-63,25%	-60,81%	-87,03%
129	GNO Gnosis	$116,67	$2.09M	-0,06%	-2,83%	-8,86%	-7,18%	-15,33%	-4,46%	-35,12%	-81,87%
130	ZRO LayerZero	$1,51	$67.35M	0,07%	-13,14%	-11,24%	-12,16%	-32,90%	-15,97%	-48,80%	-79,81%
131	BSV Bitcoin SV	$15,12	$7.57M	-1,04%	-5,15%	-11,07%	7,16%	-16,60%	-41,14%	-59,95%	-96,91%
132	CRVUSD crvUSD	$1,00	$26.02M	-0,22%	-0,23%	-0,22%	-0,15%	-0,20%	-0,37%	-0,30%	-10,16%
133	H Humanity	$0,16	$23.75M	-1,74%	-3,17%	-28,79%	10,56%	-3,10%	321,59%	---%	-59,51%
134	PYTH Pyth Network	$0,050	$11.43M	-0,71%	-6,22%	-10,84%	8,44%	-14,76%	-56,69%	-79,24%	-95,85%
135	IOTA IOTA	$0,066	$7.87M	-0,09%	-3,93%	-3,95%	-5,43%	-25,77%	-64,92%	-71,13%	-98,74%
136	GRT The Graph	$0,026	$12.37M	-0,46%	-4,62%	-7,17%	-6,19%	-29,59%	-71,85%	-81,11%	-99,09%
137	AERO Aerodrome Finance	$0,30	$14.66M	-0,82%	-7,54%	-2,55%	-6,31%	-37,75%	-60,44%	-62,41%	-87,05%
138	FRAX Legacy Frax Dollar	$0,99	$2.02M	---%	0,96%	0,37%	0,51%	0,20%	-0,27%	-0,18%	-12,78%
139	JASMY JasmyCoin	$0,0055	$10.92M	-0,07%	-3,83%	-7,58%	0,76%	-27,09%	-62,60%	-74,20%	-99,89%
141	FLOKI FLOKI	$0,000028	$23.69M	-0,49%	-6,29%	-12,67%	-10,49%	-36,01%	-73,96%	-71,28%	-91,94%
142	SPX SPX6900	$0,28	$7.35M	-1,84%	-10,55%	-11,59%	-4,96%	-30,38%	-83,38%	-61,23%	-87,63%
143	BTSE BTSE Token	$1,60	$12.10M	0,43%	-1,54%	11,58%	18,04%	2,11%	0,16%	3,60%	-82,58%
144	TIA Celestia	$0,29	$21.83M	-1,20%	-9,85%	-14,21%	-12,97%	-36,26%	-82,27%	-92,21%	-98,60%
145	HNT Helium	$1,36	$8.05M	-0,03%	-7,84%	1,07%	64,71%	11,72%	-50,96%	-62,21%	-97,53%
146	CFX Conflux	$0,049	$7.17M	-0,34%	-5,65%	-10,98%	4,11%	-31,09%	-76,81%	-59,85%	-97,13%
147	LDO Lido DAO	$0,29	$23.00M	-1,03%	-8,89%	-13,39%	-17,27%	-44,23%	-68,68%	-82,58%	-95,99%
148	AB AB	$0,0025	$7.70M	0,43%	-1,65%	-2,58%	-1,74%	-41,35%	-69,70%	-76,23%	-85,71%
149	OP Optimism	$0,12	$96.15M	0,54%	-7,18%	-38,09%	-39,12%	-61,76%	-82,57%	-89,84%	-97,62%
150	TEL Telcoin	$0,0026	$1.63M	-0,35%	-7,93%	-6,41%	-14,57%	-32,87%	-51,16%	-77,02%	-96,05%
151	SYRUP Maple Finance	$0,21	$6.88M	0,12%	-8,39%	-18,92%	-25,95%	-36,82%	-56,70%	54,20%	-68,00%
152	2Z DoubleZero	$0,067	$6.39M	-0,11%	-6,59%	-13,44%	-24,15%	-53,68%	---%	---%	-92,54%
153	NUSD Neutrl USD	$1,00	$1.08M	0,17%	0,06%	0,01%	0,25%	0,05%	---%	---%	-3,10%
154	ENS Ethereum Name Service	$5,96	$13.58M	-0,40%	-9,02%	-11,54%	0,59%	-35,11%	-77,15%	-77,99%	-92,85%
155	STRK Starknet	$0,041	$25.91M	-0,48%	-6,89%	-15,61%	-17,26%	-42,28%	-65,02%	-82,18%	-99,06%
157	YLDS YLDS	$1,00	$9.46M	---%	0,01%	0,01%	0,02%	0,01%	---%	---%	-0,12%
159	AUSD AUSD	$1,00	$40.89M	0,01%	---%	---%	---%	0,01%	0,03%	-0,05%	-2,13%
161	SAND The Sandbox	$0,078	$15.32M	-0,36%	-6,11%	-10,90%	-12,17%	-48,73%	-71,12%	-77,91%	-99,07%
162	AXS Axie Infinity	$1,22	$22.54M	0,04%	-8,32%	-10,46%	-15,16%	-54,92%	-46,29%	-71,08%	-99,26%
163	MON Monad	$0,019	$46.09M	-0,57%	-4,73%	-19,51%	6,54%	4,20%	---%	---%	-60,95%
165	TWT Trust Wallet	$0,49	$8.83M	-0,82%	-6,25%	-5,86%	-8,46%	-44,05%	-35,92%	-53,12%	-82,11%
166	ULTIMA Ultima	$5.351,31	$12.57M	-0,48%	-4,93%	-2,60%	0,69%	-11,75%	34,89%	-72,67%	-76,49%
167	WIF dogwifhat	$0,20	$62.74M	-0,10%	-7,33%	-12,95%	-12,46%	-40,06%	-77,55%	-70,69%	-95,83%
168	APEPE Ape and Pepe	$0,00000095	$17.08M	0,06%	-1,71%	-1,61%	8,43%	-12,44%	-64,05%	-29,30%	-86,19%
169	SIREN Siren	$0,27	$14.84M	-0,82%	-1,31%	81,39%	197,50%	195,58%	342,68%	312,02%	-24,83%
170	ZBCN Zebec Network	$0,0020	$7.19M	-0,66%	-3,93%	-1,91%	-8,94%	-31,79%	-64,45%	10,49%	-71,34%
172	LUNC Terra Luna Classic	$0,000034	$8.17M	-0,50%	-5,61%	0,20%	-2,95%	-9,41%	-41,58%	-53,45%	-100,00%
173	PENDLE Pendle	$1,13	$22.56M	-0,24%	-6,05%	-8,80%	-2,53%	-43,49%	-71,89%	-67,39%	-84,98%
174	THETA Theta Network	$0,19	$5.78M	-0,74%	-5,79%	-10,94%	-8,70%	-37,22%	-75,73%	-86,15%	-98,81%
175	VSN Vision	$0,052	$2.92M	0,03%	-1,76%	-1,96%	-3,51%	-17,97%	-69,21%	---%	-76,91%
177	NEO NEO	$2,58	$6.02M	-0,50%	-5,17%	-7,78%	-6,68%	-29,39%	-56,88%	-75,87%	-98,70%
178	FF Falcon Finance	$0,077	$75.62M	0,48%	-2,47%	-3,60%	-4,16%	-13,75%	---%	---%	-90,06%
180	XCN Onyxcoin	$0,0048	$5.48M	-0,17%	-4,02%	-10,35%	-8,76%	-30,65%	-65,16%	-75,33%	-97,38%
181	XPL Plasma	$0,083	$48.45M	-0,41%	-12,20%	-14,37%	-0,21%	-34,89%	---%	---%	-95,08%
182	BARD Lombard	$0,79	$12.84M	-0,86%	3,80%	-0,34%	-1,36%	0,71%	---%	---%	-53,57%
183	MANA Decentraland	$0,090	$11.80M	-0,43%	-5,93%	-12,10%	-13,31%	-43,90%	-67,97%	-71,37%	-98,46%
184	WFI WeFi	$2,16	$2.48M	-0,02%	-1,75%	3,28%	-9,97%	-26,31%	427,96%	412,53%	-28,12%
186	BAT Basic Attention	$0,11	$15.06M	0,07%	-6,17%	-13,58%	-6,57%	-38,51%	-24,54%	-38,13%	-94,03%
187	ZK ZKsync	$0,018	$11.79M	-0,04%	-6,86%	-16,35%	-13,44%	-37,38%	-65,08%	-82,68%	-94,31%
188	CVX Convex Finance	$1,79	$4.78M	-1,86%	-4,71%	-6,28%	-4,49%	-13,72%	-58,11%	-34,35%	-96,98%
189	9BIT The9bit	$0,020	$7.60M	-2,72%	-6,81%	64,16%	191,71%	157,33%	---%	---%	-8,32%
190	COMP Compound	$17,02	$10.30M	-0,80%	-3,92%	-15,23%	-0,02%	-29,72%	-62,91%	-69,53%	-98,13%
191	MX MX	$1,79	$29.69M	-0,03%	-0,76%	-0,53%	-0,55%	-8,11%	-21,13%	-47,26%	-69,39%
192	GALA GALA	$0,0035	$21.75M	-0,48%	-9,02%	-14,63%	-15,77%	-45,20%	-77,55%	-84,88%	-99,58%
193	VVV Venice Token	$3,70	$11.00M	0,90%	-12,99%	-20,54%	101,76%	20,09%	48,59%	-15,98%	-83,66%
194	KOGE KOGE	$47,99	$57.69M	-0,01%	0,01%	0,02%	0,04%	0,11%	-0,05%	-2,54%	-37,64%
195	TIBBIR Ribbita by Virtuals	$0,16	$8.26M	0,46%	-8,82%	18,30%	59,23%	4,17%	-14,38%	---%	-63,38%
197	RAVE RaveDAO	$0,66	$69.86M	-2,71%	2,40%	74,78%	82,29%	102,55%	---%	---%	-13,76%
198	RAY Raydium	$0,59	$17.18M	-0,08%	-8,06%	-5,44%	-3,27%	-42,30%	-77,95%	-86,35%	-96,52%
199	RIVER River	$8,03	$16.53M	-0,01%	1,52%	-35,16%	-37,70%	-81,74%	---%	---%	-90,88%
200	REAL RealLink	$0,050	$4.74M	-0,18%	-5,87%	-5,68%	-6,70%	-31,96%	1,73%	499,60%	-94,93%
201	FARTCOIN Fartcoin	$0,16	$50.29M	-2,24%	-12,86%	-20,96%	-20,18%	-48,09%	-83,14%	-55,55%	-93,65%
203	FLUID Fluid	$1,99	$2.48M	0,35%	-4,53%	-12,89%	-13,31%	-19,43%	-66,32%	-73,17%	-91,89%
204	GLM Golem	$0,16	$6.73M	-0,50%	-5,85%	-16,76%	-19,72%	-31,33%	-33,17%	-49,07%	-88,34%
208	SENT Sentient	$0,021	$19.35M	0,90%	-2,80%	-4,11%	-25,65%	-19,92%	---%	---%	-56,73%
209	XEC eCash	$0,0000075	$3.52M	-0,27%	-5,61%	-8,26%	-4,42%	-28,66%	-62,88%	-71,43%	-98,03%
210	GUSD GUSD	$1,00	$1.21M	-0,09%	-0,28%	-0,08%	-0,06%	-0,06%	---%	---%	-2,31%
211	S Sonic	$0,039	$14.40M	-1,26%	-6,59%	-17,64%	-7,78%	-44,52%	-85,83%	-95,18%	-96,18%
213	TRAC OriginTrail	$0,31	$5.38M	-0,67%	-9,37%	-8,17%	-6,29%	-25,41%	-31,27%	-36,01%	-91,07%
214	SNX Synthetix	$0,41	$60.44M	-1,69%	-0,75%	38,96%	40,53%	-3,86%	-31,37%	-59,58%	-98,58%
215	MYX MYX Finance	$0,72	$36.28M	1,78%	-27,55%	-64,87%	-88,67%	-87,75%	-55,86%	---%	-96,24%
216	BAN Comedian	$0,13	$7.01M	-4,51%	-2,24%	34,19%	74,38%	74,94%	148,77%	-4,59%	-64,31%
217	B BUILDon	$0,13	$4.38M	-3,26%	1,37%	-7,11%	-12,12%	-33,65%	-72,15%	---%	-81,72%
218	RUNE THORChain	$0,38	$38.70M	-0,16%	-6,14%	-5,65%	-8,81%	-34,97%	-70,69%	-71,96%	-98,18%
220	ZANO Zano	$8,70	$1.53M	0,01%	-2,04%	-0,23%	2,84%	-6,84%	-14,40%	-19,79%	-51,11%
221	GOMINING GoMining Token	$0,33	$9.05M	0,82%	-0,05%	0,55%	-1,03%	-15,58%	-32,15%	-29,68%	-42,62%
223	0G 0G	$0,61	$13.31M	-0,59%	-7,38%	-6,57%	12,09%	-45,15%	---%	---%	-91,37%
224	IMX Immutable	$0,15	$9.98M	-1,03%	-6,81%	-8,71%	-4,47%	-39,20%	-70,27%	-78,67%	-98,40%
225	DOLA DOLA	$0,99	$1.50M	---%	-0,05%	-0,04%	-0,09%	-0,18%	-0,38%	-0,16%	-46,85%
226	EGLD MultiversX	$4,25	$5.43M	-0,62%	-5,53%	-11,83%	-8,35%	-28,34%	-70,77%	-82,16%	-99,22%
228	SFP SafePal	$0,25	$1.80M	-0,75%	-6,95%	-7,70%	-8,37%	-35,13%	-46,93%	-62,52%	-94,08%
230	A Vaulta	$0,076	$11.95M	-0,18%	-5,92%	-10,26%	-8,54%	-33,22%	-84,98%	---%	-90,24%
231	1INCH 1INCH	$0,087	$11.79M	-0,59%	-5,38%	-7,89%	-10,71%	-39,47%	-67,03%	-67,23%	-98,99%
232	JTO Jito	$0,28	$32.29M	0,10%	-13,13%	4,51%	9,26%	-15,44%	-83,30%	-90,10%	-95,37%
233	AMP Amp	$0,0014	$8.56M	-0,51%	-3,88%	-5,81%	-10,27%	-28,55%	-60,10%	-72,86%	-98,80%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko