Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $43.04M 0,36% 1,39% -2,38% 2,91% -30,58% -74,33% -78,64%
-95,12%
115
Injective (INJ)
INJ
Injective
$3,81 $137.74M 2,91% 15,89% 19,64% 19,73% -18,61% -71,38% -76,49%
-92,61%
116
JUST (JST)
JST
JUST
$0,043 $22.47M 0,05% 0,17% 0,66% 5,71% -0,11% 31,08% 24,12%
-77,75%
117
Lighter (LIT)
LIT
Lighter
$1,50 $31.11M -0,48% 0,86% -7,83% -10,07% -15,50% ---% ---%
-80,96%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $82.19M -0,60% -4,65% -15,04% -12,27% -30,08% -8,18% -33,72%
-95,88%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $43.67M -0,05% 1,00% -3,25% -3,43% -33,35% -73,49% -53,99%
-98,40%
121
Ether.fi (ETHFI)
Ether.fi
$0,48 $42.36M -0,16% 2,85% -0,51% 4,97% -21,69% -52,47% -59,72%
-94,40%
122
LayerZero (ZRO)
ZRO
LayerZero
$1,69 $124.42M 0,83% 14,28% -7,74% 3,89% -14,76% -3,15% -45,90%
-77,47%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $7.04M -0,03% 0,14% -2,55% 5,07% -18,41% -47,46% -60,59%
-90,02%
125
AINFT (NFT)
NFT
AINFT
$0,00000034 $18.14M 0,02% -2,71% 0,83% -1,38% -4,75% -28,76% -26,29%
-95,54%
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,51 $7.29M -0,09% 2,44% -1,65% 18,86% -9,86% -36,04% -57,14%
-96,63%
127
Kaia (KAIA)
Kaia
$0,056 $7.62M -0,18% 0,36% -4,58% 2,44% 5,49% -60,77% -57,97%
-86,11%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $24.61M -0,11% -0,35% -0,95% 4,65% -20,83% -21,46% -12,10%
-99,97%
129
PRIME (PRIME)
PRIME
$1,02 $5.22M ---% 0,02% 0,16% 0,33% 0,71% ---% ---%
-0,23%
130
Pyth Network (PYTH)
Pyth Network
$0,055 $16.82M -0,16% 2,30% 2,91% 20,89% -5,86% -51,59% -78,14%
-95,39%
131
Gnosis (GNO)
GNO
Gnosis
$118,74 $3.43M -0,08% 0,36% -9,71% 4,69% -14,40% -2,82% -34,38%
-81,51%
132
The Graph (GRT)
GRT
The Graph
$0,029 $27.41M -0,50% 7,50% 2,12% 3,82% -22,46% -68,14% -80,14%
-98,98%
134
Celestia (TIA)
TIA
Celestia
$0,35 $32.62M -0,22% 6,31% 0,81% 4,45% -26,96% -79,19% -90,52%
-98,33%
135
IOTA (IOTA)
IOTA
IOTA
$0,070 $9.54M 0,09% 2,59% 0,89% -1,27% -22,70% -61,55% -69,78%
-98,66%
136
SPX6900 (SPX)
SPX
SPX6900
$0,33 $9.19M -0,75% -3,33% 4,53% 14,33% -26,80% -80,40% -57,36%
-85,66%
137
Humanity (H)
H
Humanity
$0,17 $45.88M 2,20% -0,91% -21,23% 23,85% 4,73% 345,18% ---%
-57,49%
138
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $16.43M -0,25% 2,00% 2,99% 0,91% -33,18% -56,16% -58,58%
-85,95%
139
FLOKI (FLOKI)
FLOKI
$0,000031 $34.40M -0,42% 1,60% -0,72% -0,93% -30,62% -71,11% -68,59%
-91,01%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $13.20M -0,56% 2,65% -5,53% 4,71% -19,96% -60,66% -73,62%
-99,88%
141
crvUSD (CRVUSD)
crvUSD
$1,00 $5.90M 0,24% 0,44% 0,07% 0,06% -0,17% -0,16% -0,20%
-9,73%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $29.05M 0,50% 3,02% -5,09% -4,95% -37,21% -63,72% -81,37%
-95,38%
143
Optimism (OP)
OP
Optimism
$0,13 $196.24M -0,16% 2,94% -31,21% -30,21% -58,17% -80,38% -88,60%
-97,22%
144
Helium (HNT)
HNT
Helium
$1,52 $8.53M 0,83% 5,43% 33,84% 87,10% 21,22% -45,53% -58,47%
-97,26%
145
Conflux (CFX)
CFX
Conflux
$0,054 $9.30M -1,13% 4,15% -2,92% 9,56% -25,17% -74,88% -55,79%
-96,82%
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.95M ---% 0,44% 0,10% 0,14% 0,05% -0,36% -0,30%
-12,84%
148
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,94 $25.00M 0,46% 4,75% 0,67% 17,36% -23,49% -73,33% -74,91%
-91,63%
149
BTSE Token (BTSE)
BTSE Token
$1,62 $12.39M 0,39% 1,63% 11,83% 17,66% 6,75% 0,38% 7,98%
-82,42%
150
Maple Finance (SYRUP)
Maple Finance
$0,23 $9.63M -0,76% 0,88% -18,46% -17,49% -34,74% -47,66% 71,46%
-65,11%
151
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.59M 0,25% -2,83% -5,59% -6,19% -33,68% -47,15% -74,40%
-95,78%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,074 $8.28M -0,73% 0,79% -7,01% -21,16% -41,75% ---% ---%
-91,73%
153
Starknet (STRK)
Starknet
$0,046 $36.47M -0,50% -0,77% -8,15% -7,82% -42,25% -60,57% -80,80%
-98,95%
154
ZKsync (ZK)
ZK
ZKsync
$0,020 $14.20M -0,24% 0,97% -10,73% -7,30% -33,02% -61,50% -81,66%
-93,68%
155
AB (AB)
AB
AB
$0,0024 $4.03M 0,09% -3,01% 2,58% -5,38% -42,38% -69,86% -77,00%
-85,83%
156
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.21M 0,03% 0,02% 0,10% 0,06% 0,02% ---% ---%
-3,03%
157
The Sandbox (SAND)
The Sandbox
$0,086 $21.43M -0,16% 2,99% -3,06% 0,23% -48,24% -67,78% -77,77%
-98,97%
158
Monad (MON)
MON
Monad
$0,021 $61.65M 0,95% 2,74% -9,16% 18,47% 13,74% ---% ---%
-56,70%
159
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $69.57M -0,52% 2,33% -0,88% 0,25% -33,50% -74,80% -66,72%
-95,28%
160
Axie Infinity (AXS)
AXS
Axie Infinity
$1,33 $37.31M 0,27% 2,04% -8,78% 1,59% -46,75% -41,34% -70,14%
-99,19%
161
Trust Wallet (TWT)
TWT
Trust Wallet
$0,53 $11.07M 1,55% 0,37% 2,60% 0,11% -39,92% -29,56% -49,84%
-80,47%
163
YLDS (YLDS)
YLDS
$1,00 $23.77M -0,01% -0,01% ---% ---% 0,02% ---% ---%
-0,11%
165
Ultima (ULTIMA)
Ultima
$5.744,19 $10.57M 0,52% -4,78% 12,44% 7,25% -3,42% 36,46% -72,39%
-74,87%
166
MYX Finance (MYX)
MYX
MYX Finance
$1,13 $84.86M -1,02% -8,39% -54,49% -83,08% -81,42% -13,29% ---%
-93,98%
167
AUSD (AUSD)
AUSD
$1,00 $48.92M 0,02% -0,03% -0,01% -0,03% -0,01% 0,06% -0,12%
-2,15%
168
Plasma (XPL)
XPL
Plasma
$0,100 $54.86M 0,50% 6,29% 1,79% 23,66% -22,15% ---% ---%
-94,06%
169
Zebec Network (ZBCN)
Zebec Network
$0,0021 $7.41M -0,22% 2,69% -2,47% 7,32% -27,21% -57,57% 20,71%
-69,17%
170
Theta Network (THETA)
THETA
Theta Network
$0,21 $10.10M -1,13% 8,78% -5,03% 2,94% -31,95% -72,58% -84,67%
-98,67%
172
Pendle (PENDLE)
Pendle
$1,23 $30.01M 0,37% 2,81% -3,53% 6,83% -44,21% -68,43% -65,73%
-83,53%
173
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000097 $17.50M 0,02% 0,25% 1,19% 14,68% -11,12% -61,36% -33,36%
-85,96%
174
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $13.09M -0,25% 1,43% 9,50% 5,21% -4,02% -36,91% -51,90%
-100,00%
175
NEO (NEO)
NEO
NEO
$2,77 $7.70M 0,13% 2,15% -3,99% -0,69% -25,28% -53,79% -74,83%
-98,60%
177
Decentraland (MANA)
Decentraland
$0,100 $11.87M 0,12% 2,56% -3,32% -0,35% -40,01% -64,39% -70,32%
-98,29%
178
Vision (VSN)
VSN
Vision
$0,053 $1.84M -0,04% 0,65% 1,44% 3,62% -14,69% -67,78% ---%
-76,23%
179
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $4.83M -0,29% -1,09% -4,96% -6,39% -29,56% -63,92% -73,83%
-97,22%
180
Falcon Finance (FF)
FF
Falcon Finance
$0,081 $78.00M -0,69% 1,82% 0,90% 1,64% -4,01% ---% ---%
-89,48%
182
GALA (GALA)
GALA
$0,0040 $25.38M -0,26% 3,19% -4,02% -3,48% -39,42% -73,88% -83,22%
-99,51%
184
Venice Token (VVV)
VVV
Venice Token
$4,26 $20.37M -0,88% -10,41% 56,88% 125,59% 52,87% 66,35% -6,25%
-81,10%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $34.97M -0,20% 1,06% -3,80% -2,70% -39,02% -80,98% -50,91%
-92,43%
186
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $10.86M 0,48% 2,08% -8,13% 3,10% -36,74% -17,82% -34,52%
-93,54%
187
Convex Finance (CVX)
CVX
Convex Finance
$1,98 $5.58M -0,36% 0,42% 0,20% 14,12% -5,82% -54,12% -21,02%
-96,70%
189
WeFi (WFI)
WFI
WeFi
$2,23 $4.29M 0,14% 2,06% 5,92% 0,47% -24,47% 445,46% 420,13%
-25,37%
190
Compound (COMP)
COMP
Compound
$18,29 $14.18M -0,45% 1,05% -10,38% 6,54% -24,69% -60,32% -67,54%
-97,98%
191
Raydium (RAY)
RAY
Raydium
$0,66 $21.66M 0,14% ---% 3,09% 10,23% -37,38% -75,19% -86,02%
-96,10%
193
Lombard (BARD)
Lombard
$0,76 $7.26M 0,10% -0,22% -5,82% -3,13% -5,10% ---% ---%
-55,46%
194
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $12.02M 1,63% 18,34% 22,28% 60,87% 7,98% 11,57% ---%
-60,92%
195
Golem (GLM)
GLM
Golem
$0,17 $12.03M 0,28% -0,63% -14,94% -12,74% -28,34% -27,60% -45,71%
-87,21%
196
Sentient (SENT)
Sentient
$0,023 $74.21M -0,35% 4,58% 1,42% -20,85% ---% ---% ---%
-51,32%
197
RealLink (REAL)
RealLink
$0,054 $4.83M 0,09% -0,14% -1,03% 4,46% -27,01% 7,94% 657,55%
-94,55%
198
Sonic (S)
S
Sonic
$0,045 $18.57M 2,54% 2,42% -9,27% -0,38% -38,70% -84,66% -94,59%
-95,70%
199
MX (MX)
MX
MX
$1,80 $7.76M -0,04% 0,02% -1,20% -0,14% -7,67% -19,62% -47,07%
-69,23%
200
KOGE (KOGE)
KOGE
$47,98 $74.61M ---% ---% 0,02% 0,01% 0,01% -0,18% 23,28%
-37,64%
201
Fluid (FLUID)
Fluid
$2,09 $2.40M 0,01% 0,38% -12,49% -9,01% -18,36% -62,01% -73,54%
-91,44%
202
Siren (SIREN)
Siren
$0,22 $12.08M -0,94% 1,74% 71,23% 131,91% 178,11% 300,56% 185,96%
-38,20%
203
River (RIVER)
River
$8,27 $19.68M -0,72% 4,52% -43,18% -41,50% -82,05% ---% ---%
-90,57%
204
eCash (XEC)
XEC
eCash
$0,0000081 $3.57M -0,02% 2,85% -5,43% 0,41% -23,80% -60,51% -69,26%
-97,87%
209
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $4.90M 0,06% 0,15% -0,19% -0,11% 0,01% ---% ---%
-8,83%
210
GUSD (GUSD)
GUSD
$1,00 $1.04M 0,24% 0,09% 0,12% ---% 0,11% ---% ---%
-1,77%
211
OriginTrail (TRAC)
OriginTrail
$0,33 $1.57M 0,87% -0,29% -3,98% 0,88% -14,89% -21,55% -33,26%
-90,56%
212
THORChain (RUNE)
THORChain
$0,42 $41.55M -0,27% 3,89% -0,98% 1,05% -30,82% -68,31% -66,80%
-98,00%
213
Immutable (IMX)
IMX
Immutable
$0,17 $12.16M 0,95% 5,59% 1,97% 7,57% -33,48% -65,86% -77,81%
-98,20%
214
0G (0G)
0G
0G
$0,68 $34.02M -1,36% 4,19% 9,44% 30,30% -11,05% ---% ---%
-90,34%
216
The9bit (9BIT)
The9bit
$0,017 $8.18M 0,04% 15,99% 45,09% 191,35% 81,28% ---% ---%
-3,31%
217
SafePal (SFP)
SFP
SafePal
$0,28 $1.89M -0,30% -0,54% 9,15% 1,88% -23,30% -39,97% -57,13%
-93,36%
218
MultiversX (EGLD)
MultiversX
$4,68 $5.65M -0,31% 2,58% -9,93% 5,86% -22,19% -67,66% -80,13%
-99,14%
219
Arweave (AR)
AR
Arweave
$2,09 $19.89M -0,89% 5,80% 1,07% 3,44% -43,00% -69,06% -79,10%
-97,65%
220
Zano (ZANO)
Zano
$8,98 $2.11M 0,64% -0,63% 5,98% 1,28% -4,70% -9,81% -13,03%
-49,55%
221
Vaulta (A)
A
Vaulta
$0,084 $18.41M 0,48% 2,26% -5,81% -0,41% -25,49% -83,45% ---%
-89,22%
222
Jito (JTO)
JTO
Jito
$0,31 $37.29M -0,44% -3,97% 12,42% 22,64% -9,73% -81,57% -90,43%
-94,90%
223
1INCH (1INCH)
1INCH
$0,094 $14.29M -0,40% 1,85% -4,31% -2,90% -34,50% -64,17% -64,75%
-98,91%
224
Synthetix (SNX)
SNX
Synthetix
$0,39 $84.59M 0,34% 1,16% 28,66% 30,96% -10,41% -35,26% -61,85%
-98,66%
225
RaveDAO (RAVE)
RaveDAO
$0,56 $88.38M -0,82% 0,27% 54,69% 56,40% 77,63% ---% ---%
-26,21%
226
BUILDon (B)
B
BUILDon
$0,13 $2.95M -0,20% -1,92% -9,74% -9,07% -34,83% -72,97% ---%
-81,97%
227
Walrus (WAL)
WAL
Walrus
$0,082 $8.24M -0,15% -1,37% -3,49% -2,68% -37,74% -78,65% ---%
-89,25%
229
GoMining Token (GOMINING)
GoMining Token
$0,32 $8.81M ---% -2,01% -1,57% 11,78% -17,69% -33,27% -29,82%
-42,75%
231
Comedian (BAN)
BAN
Comedian
$0,13 $9.68M 3,54% -3,15% 35,87% 91,80% 68,63% 105,76% 48,59%
-65,64%
232
Amp (AMP)
AMP
Amp
$0,0015 $4.05M 0,07% -0,05% -2,36% -6,93% -27,42% -57,03% -71,83%
-98,74%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko