Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Beldex (BDX)
BDX
Beldex
 $0,097 $9.90M 0,04% 2,13% -0,34% 7,45% 18,98% 57,49% 23,96%
-78,39%
115
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87.057,00 $97.41M 0,04% -0,45% -1,66% 1,37% -3,69% -17,94% -6,55%
-31,00%
116
MYX Finance (MYX)
MYX
MYX Finance
 $3,63 $15.40M 0,42% 3,11% 9,37% -0,03% 38,03% 4.320,51% ---%
-80,93%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.187,51 $2.45M 0,21% 0,09% -2,18% ---% -1,62% 13,10% -9,42%
-40,09%
120
Bonk (BONK)
Bonk
 $0,0000078 $64.73M -0,04% -2,15% -4,59% -10,16% -19,54% -49,44% -74,85%
-86,67%
121
Render (RENDER)
Render
 $1,30 $33.62M -0,21% -1,32% 0,45% -6,55% -26,55% -63,50% -81,07%
-90,42%
123
USDai (USDAI)
USDai
 $1,00 $3.42M -0,02% ---% -0,01% 0,01% -0,08% ---% ---%
-15,83%
124
Morpho (MORPHO)
Morpho
 $1,17 $11.29M ---% -0,22% -2,96% 4,29% -21,60% -22,46% -58,83%
-71,98%
125
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $46.37M ---% 0,01% 0,02% 0,01% 0,01% 0,03% -0,03%
-2,48%
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,84 $40.29M -0,12% -1,71% -0,91% -10,00% -21,79% -27,82% -26,93%
-95,82%
129
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $26,06 $5.62M 0,01% 1,89% 4,10% -5,92% -25,03% ---% ---%
-56,10%
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.939,96 $506.08M 0,19% -0,11% -1,56% -0,06% -1,64% 10,95% -12,04%
-40,63%
131
Jupiter (JUP)
JUP
Jupiter
 $0,19 $28.64M -0,13% -5,04% -1,39% 0,95% -23,47% -56,03% -76,30%
-90,55%
133
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $143,09 $4.21M 0,16% -0,64% -1,67% -1,57% -8,77% -16,16% -29,60%
-53,79%
134
Curve DAO (CRV)
CRV
Curve DAO
 $0,39 $57.85M 0,06% -0,76% 2,09% 9,64% -8,89% -38,19% -58,47%
-97,48%
135
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0089 $95.12M -0,25% -3,68% -2,79% -11,83% -17,75% -13,17% -72,16%
-86,98%
138
Dash (DASH)
DASH
Dash
 $42,47 $88.46M -0,18% -3,11% 11,14% 4,81% -24,85% 103,28% 7,40%
-97,16%
139
Tezos (XTZ)
XTZ
Tezos
 $0,49 $20.67M -0,22% -0,09% 12,53% 7,25% -0,24% -16,85% -63,75%
-94,59%
140
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.01M 0,23% 0,09% -0,65% 15,48% 25,53% 146,73% ---%
-3,67%
141
Story (IP)
IP
Story
 $1,55 $33.78M -0,27% 0,53% 2,20% -9,23% -38,36% -59,36% ---%
-89,52%
142
Optimism (OP)
OP
Optimism
 $0,27 $68.01M -0,36% -0,92% -0,92% -7,11% -17,55% -57,59% -85,05%
-94,43%
143
tBTC (TBTC)
tBTC
 $87.049,00 $32.92M 0,16% -0,49% -1,66% 0,68% -3,62% -17,67% -6,58%
-30,72%
144
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1.52B 0,03% -0,01% -0,07% -0,03% 0,16% 0,04% -0,12%
-13,30%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.939,90 $254.78M 0,21% -0,08% -2,32% -0,15% -1,72% 11,44% -12,12%
-40,61%
146
GHO (GHO)
GHO
GHO
 $1,00 $7.96M ---% 0,04% -0,01% -0,08% -0,08% 0,07% 0,03%
-2,97%
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,58 $42.13M 0,18% -0,31% 7,20% 7,56% -10,06% -32,91% -66,78%
-91,99%
148
TrueUSD (TUSD)
TrueUSD
 $1,00 $9.34M 0,03% -0,06% 0,23% 0,17% 0,14% 0,78% 0,24%
-38,36%
149
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $59.18M 0,19% -1,76% 1,65% -5,81% -19,45% -70,83% -83,82%
-93,92%
151
Stacks (STX)
STX
Stacks
 $0,26 $11.58M -0,06% -2,60% 3,52% -2,91% -18,90% -60,77% -83,73%
-93,40%
152
Injective (INJ)
INJ
Injective
 $4,55 $41.08M -0,11% -3,92% -0,87% -7,26% -23,37% -63,45% -77,46%
-91,34%
153
Ether.fi (ETHFI)
Ether.fi
 $0,69 $29.49M -0,20% -2,04% -3,30% -10,09% -15,20% -39,92% -65,14%
-91,90%
154
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,68 $72.01M -0,39% -1,40% -3,15% -4,94% -27,26% -63,37% -81,38%
-86,49%
155
SPX6900 (SPX)
SPX
SPX6900
 $0,48 $12.26M -0,98% -4,60% -0,78% -7,72% -29,04% -69,27% -48,89%
-79,02%
156
Fasttoken (FTN)
FTN
Fasttoken
 $1,02 $12.10M 0,05% -2,01% -20,42% 114,10% 21,10% -77,13% -69,94%
-77,87%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $166,40 $2.30M 0,13% -0,68% -1,73% -1,73% -8,49% -16,15% -30,00%
-54,25%
160
AB (AB)
AB
AB
 $0,0045 $8.63M 0,03% -0,84% -8,96% -14,56% -25,39% -60,62% 3.393,65%
-73,89%
161
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,46 $14.81M -0,42% -1,04% -7,57% -14,01% -31,50% -30,22% -68,97%
-80,15%
162
pippin (PIPPIN)
pippin
 $0,42 $27.44M 0,84% -0,37% 14,41% 2,91% 327,04% 2.486,35% 7.254,74%
-23,93%
165
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $18.45M -0,58% -0,09% 5,81% 5,52% 1,43% ---% ---%
-87,13%
166
Starknet (STRK)
Starknet
 $0,080 $56.72M 0,03% -1,41% 2,18% -17,41% -40,73% -36,46% -83,22%
-98,18%
167
Telcoin (TEL)
TEL
Telcoin
 $0,0042 $2.18M 0,27% 0,25% 10,94% 3,33% -19,67% -5,29% -19,86%
-93,56%
170
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $19.72M 0,19% 0,29% 1,04% 0,23% -4,69% -42,06% -63,38%
-88,43%
171
Celestia (TIA)
TIA
Celestia
 $0,45 $32.60M -0,20% -2,93% 1,70% -10,75% -26,12% -76,66% -90,42%
-97,82%
172
JUST (JST)
JST
JUST
 $0,039 $26.72M 0,02% 1,15% -1,35% 0,53% -1,25% 20,06% 1,75%
-79,63%
173
Chiliz (CHZ)
CHZ
Chiliz
 $0,037 $90.75M 2,02% 3,76% 5,24% 22,78% 22,16% 0,31% -55,54%
-95,74%
175
FLOKI (FLOKI)
FLOKI
 $0,000039 $34.78M 0,14% -2,68% -2,57% -6,96% -18,04% -52,58% -77,06%
-88,58%
176
The Graph (GRT)
GRT
The Graph
 $0,035 $24.37M 0,24% -6,06% -6,45% -6,69% -29,56% -60,84% -82,70%
-98,75%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.288,84 $8.46M 0,26% -0,03% -1,09% 0,36% -0,56% 13,20% -9,32%
-39,57%
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,62 $22.43M -0,10% -0,95% 0,44% -1,24% -16,52% -55,04% -70,84%
-88,47%
179
Maple Finance (SYRUP)
Maple Finance
 $0,32 $15.13M 0,63% -2,84% -4,48% 21,56% 18,34% -34,20% 95,60%
-51,42%
180
Sun Token (SUN)
SUN
Sun Token
 $0,019 $28.92M 0,01% -1,90% -6,83% -6,98% -9,38% 2,75% -23,33%
-99,97%
181
Conflux (CFX)
CFX
Conflux
 $0,070 $12.11M -0,18% -2,31% -0,83% -0,24% -12,11% -10,41% -55,46%
-95,85%
182
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,86 $16.65M -0,34% 0,68% 3,31% -11,34% -14,61% 11,99% -24,39%
-68,20%
183
EURC (EURC)
EURC
 $1,18 $34.39M 0,02% -0,06% 0,10% 0,20% 1,56% 1,66% 12,91%
-12,94%
185
Audiera (BEAT)
Audiera
 $2,54 $57.00M 4,79% 14,65% -32,59% -19,75% 156,94% ---% ---%
-48,32%
187
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17,62 $13.43M 0,39% -1,41% -7,02% -3,04% -15,08% -42,55% -66,40%
-96,40%
188
IOTA (IOTA)
IOTA
IOTA
 $0,083 $7.26M -0,44% -2,69% -3,62% -9,28% -25,86% -53,06% -71,60%
-98,42%
189
AINFT (NFT)
NFT
AINFT
 $0,00000035 $17.06M -0,19% 0,45% -0,84% -5,96% -10,19% -14,99% -34,37%
-95,34%
192
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87.184,00 $26.22M 0,20% -0,50% -1,58% 1,48% -3,67% -17,72% -6,39%
-30,72%
193
Pyth Network (PYTH)
Pyth Network
 $0,059 $13.71M -0,16% -2,64% 0,06% 0,58% -21,75% -48,12% -84,10%
-95,07%
195
crvUSD (CRVUSD)
crvUSD
 $1,00 $42.73M -0,10% -0,08% -0,03% -0,29% -0,02% -0,12% 0,05%
-9,70%
196
Gnosis (GNO)
GNO
Gnosis
 $126,07 $7.33M 0,09% 0,72% 2,60% 8,31% -4,69% 6,63% -54,20%
-80,44%
197
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $139,18 $3.75M 0,10% -4,43% -2,47% 0,38% 2,85% 27,75% 65,26%
-15,37%
198
Merlin Chain (MERL)
Merlin Chain
 $0,30 $34.12M 0,96% -12,57% -28,49% -29,05% -18,75% 199,32% 6,63%
-79,16%
199
Decred (DCR)
DCR
Decred
 $19,09 $4.91M -0,14% 0,58% 27,15% 3,10% -18,30% 29,54% 16,93%
-92,27%
200
Kaia (KAIA)
Kaia
 $0,056 $8.33M 0,73% -1,35% -6,00% -21,55% -29,16% -66,22% -72,03%
-86,28%
201
Plasma (XPL)
XPL
Plasma
 $0,16 $119.87M -0,82% 1,96% 22,74% 17,11% -24,53% ---% ---%
-90,61%
202
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,12 $3.77M 0,29% -0,44% -6,30% -4,32% -16,98% -32,19% -60,85%
-74,40%
203
Basic Attention (BAT)
BAT
Basic Attention
 $0,21 $24.08M -0,20% -4,44% -0,80% -8,12% -21,23% 60,32% -12,32%
-88,99%
204
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $3.08M -0,13% 0,24% -0,18% -0,20% -0,29% -0,10% -0,43%
-12,89%
205
USX (USX)
USX
USX
 $1,00 $3.91M 0,01% -0,03% 0,01% -0,03% -0,15% ---% ---%
-3,65%
206
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,37 $1.53M 0,02% -1,61% 0,20% 0,75% -13,14% -37,63% -63,64%
-85,15%
207
Pendle (PENDLE)
Pendle
 $1,86 $42.09M 0,03% -0,37% 1,67% -6,79% -30,94% -51,80% -64,22%
-75,15%
208
Humanity (H)
H
Humanity
 $0,17 $37.23M -1,08% 0,25% -18,90% 134,87% 38,83% ---% ---%
-57,38%
210
The Sandbox (SAND)
The Sandbox
 $0,11 $22.24M 0,04% -0,96% -0,39% -3,29% -26,61% -58,44% -79,21%
-98,64%
211
JasmyCoin (JASMY)
JasmyCoin
 $0,0059 $15.47M -0,09% -1,61% -7,66% -1,82% -18,51% -57,66% -82,37%
-99,88%
212
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $82.17M 0,37% -5,44% -0,39% -12,58% -8,93% -76,86% -65,04%
-88,30%
213
Vision (VSN)
VSN
Vision
 $0,082 $35.38M -0,24% 3,25% -0,91% -4,81% -7,91% ---% ---%
-63,24%
214
dogwifhat (WIF)
WIF
dogwifhat
 $0,29 $134.70M -0,35% -7,15% -13,11% -21,76% -23,12% -67,31% -84,22%
-94,00%
215
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.234,00 $69.64M 0,25% -0,44% -1,65% 1,29% -3,93% -17,68% ---%
-30,82%
216
Sonic (S)
S
Sonic
 $0,075 $31.82M -0,23% -3,14% 2,18% -8,93% -30,29% -78,99% ---%
-92,71%
217
GALA (GALA)
GALA
 $0,0060 $28.12M -0,12% -2,21% -1,94% -7,36% -21,54% -61,74% -82,71%
-99,27%
218
Frax Ether (FRXETH)
Frax Ether
 $2.929,89 $3.42M 0,14% 0,05% -1,96% 0,91% -0,34% 10,88% -11,33%
-40,28%
219
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $25,85 $74.56M -0,09% 2,09% 4,22% -6,23% -25,28% -36,37% ---%
-56,17%
220
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.81M ---% -0,02% -0,01% -0,12% -0,25% -0,75% -0,28%
-13,03%
221
Helium (HNT)
HNT
Helium
 $1,49 $4.95M 0,94% -1,08% -7,80% -13,37% -29,88% -45,12% -77,14%
-97,29%
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.184,78 $4.97M 0,07% -0,21% -1,01% -0,04% -1,66% 12,77% -9,49%
-40,05%
223
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $72,11 $4.07M -0,21% -13,70% 4,47% 12,74% 26,68% 96,75% 145,17%
-13,70%
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.938,22 $8.82M 0,20% -0,12% -1,61% -0,25% -1,64% 11,21% -12,19%
-40,63%
225
Theta Network (THETA)
THETA
Theta Network
 $0,27 $14.52M -0,02% -1,60% -3,06% -16,09% -23,50% -64,00% -88,44%
-98,29%
226
NEO (NEO)
NEO
NEO
 $3,75 $17.15M -0,08% 1,28% 3,93% 0,71% -14,16% -36,20% -73,11%
-98,11%
233
ZKsync (ZK)
ZK
ZKsync
 $0,030 $16.63M -0,35% -0,75% 4,34% 2,25% -22,27% -43,46% -84,64%
-90,78%
234
LayerZero (ZRO)
ZRO
LayerZero
 $1,25 $21.49M 0,28% 0,29% -4,33% -13,54% -5,34% -39,96% -76,23%
-83,31%
236
Vaulta (A)
A
Vaulta
 $0,16 $19.36M 0,26% -0,69% -5,52% -3,96% -22,57% -72,36% ---%
-80,02%
238
Compound (COMP)
COMP
Compound
 $25,66 $17.71M 0,11% -0,36% 6,77% -6,73% -20,10% -53,45% -66,70%
-97,18%
239
Raydium (RAY)
RAY
Raydium
 $0,92 $19.43M -0,06% -1,28% 0,83% -3,65% -15,94% -58,00% -81,27%
-94,54%
240
BTSE Token (BTSE)
BTSE Token
 $1,51 $9.30M -0,33% ---% 11,93% 24,04% 39,30% -6,82% 50,71%
-83,56%
241
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.939,13 $2.60M 0,06% -0,28% -2,31% -0,22% -1,78% 11,38% -12,15%
-40,82%
243
SwissBorg (BORG)
SwissBorg
 $0,25 $1.04M -0,25% -6,89% -5,82% -11,42% -18,79% 27,25% -22,75%
-84,79%
244
​​Stable (STABLE)
​​Stable
 $0,013 $34.33M 0,47% 4,43% 30,54% -9,33% ---% ---% ---%
-49,52%
Ultima atualização há 2 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko