Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
edgeX (EDGE)
edgeX
$1,23 $10.12M -0,33% 0,13% -5,33% -5,13% -12,77% ---% ---%
-18,03%
116
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000076 $49.41M -0,56% -7,77% -23,24% -11,84% 64,76% 76,27% 24,43%
-100,00%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $48.73M -0,57% -4,02% -19,96% -10,66% -18,44% -26,64% -74,66%
-94,58%
118
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $19.42M -0,44% 2,22% 1,04% 3,90% -19,31% 89,54% ---%
-24,50%
121
Sei (SEI)
SEI
Sei
$0,060 $39.21M -0,55% -4,55% -18,67% 0,20% 3,93% -68,95% -73,35%
-94,72%
122
USDGO (USDGO)
USDGO
$1,00 $2.22M ---% -0,01% -0,04% -0,04% -0,02% ---% ---%
-0,27%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $135.74M ---% -0,03% -0,24% -0,17% -0,23% -0,12% 0,06%
-13,35%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $12.88M -0,08% -4,30% -22,31% -12,33% -7,49% -60,44% -35,49%
-82,50%
126
Sun Token (SUN)
SUN
Sun Token
$0,020 $62.51M -0,15% 0,21% -3,56% 3,12% 5,50% -12,94% 1,43%
-99,97%
127
Unibase (UB)
UB
Unibase
$0,15 $6.16M -1,19% 0,34% 13,91% 6,77% 276,42% 69,35% ---%
-38,37%
128
Tezos (XTZ)
XTZ
Tezos
$0,34 $13.09M 0,53% -4,17% -14,16% -8,18% -9,48% -41,22% -44,53%
-96,28%
129
Siren (SIREN)
Siren
$0,50 $8.91M 0,16% -2,09% -56,69% -36,44% -31,07% 505,64% 183,36%
-86,22%
130
LAB (LAB)
LAB
LAB
$4,61 $60.23M -2,57% -5,85% -2,80% 123,12% 681,90% 3.346,60% ---%
-30,19%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $32.61M ---% -2,84% -10,43% -4,85% -3,19% -56,43% -65,82%
-98,50%
133
Celestia (TIA)
TIA
Celestia
$0,38 $32.87M -1,13% -4,78% -12,93% 5,90% -10,05% -61,22% -85,38%
-98,18%
134
Billions Network (BILL)
Billions Network
$0,14 $194.96M -4,44% 6,46% 20,04% ---% ---% ---% ---%
-39,83%
135
BUILDon (B)
B
BUILDon
$0,34 $12.65M -11,32% -13,70% -13,20% -5,90% 228,11% 56,90% ---%
-56,00%
136
Ether.fi (ETHFI)
Ether.fi
$0,38 $33.95M -0,54% -3,21% -16,22% -11,54% -26,58% -60,77% -69,68%
-95,56%
137
SPX6900 (SPX)
SPX
SPX6900
$0,36 $4.81M -0,58% -5,12% -24,05% -7,30% -3,87% -63,48% -45,53%
-84,26%
138
LayerZero (ZRO)
ZRO
LayerZero
$1,28 $19.25M 0,01% -0,82% -14,77% -7,28% -34,47% -20,91% -50,29%
-82,89%
139
Monad (MON)
MON
Monad
$0,027 $53.54M -0,17% -2,55% -21,71% -12,57% -21,23% ---% ---%
-44,71%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.68M -0,11% -0,54% -6,21% -1,13% -2,76% -34,02% -56,59%
-90,69%
141
Gnosis (GNO)
GNO
Gnosis
$118,00 $2.96M -0,89% -3,44% -10,66% -10,27% -5,47% -9,79% -10,54%
-81,63%
142
PRIME (PRIME)
PRIME
$1,04 $2.63M 0,04% 0,03% 0,19% 0,28% 0,61% ---% ---%
-30,83%
143
Pendle (PENDLE)
Pendle
$1,81 $34.15M -0,62% -4,38% -5,16% 8,42% 26,44% -44,36% -53,84%
-75,86%
144
Kaia (KAIA)
Kaia
$0,053 $70.84M 0,52% 7,60% 9,08% 15,03% 4,64% -49,91% -54,16%
-87,08%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,089 $6.25M 0,19% -1,82% -13,22% 3,12% -4,38% -58,16% ---%
-90,08%
146
Conflux (CFX)
CFX
Conflux
$0,059 $15.23M -0,47% -7,87% -10,81% -5,28% -7,14% -44,94% -32,89%
-96,55%
147
SkyAI (SKYAI)
SkyAI
$0,30 $22.81M -4,73% -0,54% -40,70% -45,28% 62,77% 1.333,97% 409,31%
-64,59%
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,08 $8.30M -0,24% -3,45% -10,81% -5,47% -7,63% -31,30% -57,44%
-96,93%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $33.65M -0,51% -1,18% -13,12% -7,48% -18,66% -60,49% -61,66%
-95,21%
150
Zebec Network (ZBCN)
Zebec Network
$0,0030 $8.40M -0,46% -5,91% -13,87% -13,00% 8,19% -19,26% 60,05%
-56,99%
151
FLOKI (FLOKI)
FLOKI
$0,000030 $22.96M -0,50% -5,41% -18,32% -7,91% -7,09% -57,13% -67,02%
-91,30%
152
AINFT (NFT)
NFT
AINFT
$0,00000029 $8.93M 0,78% 1,86% -9,10% -7,68% -13,47% -28,53% -33,76%
-96,12%
153
Decred (DCR)
DCR
Decred
$16,49 $1.07M -0,08% -3,40% -15,24% -17,15% -24,01% 0,71% 15,92%
-93,36%
156
ETHGas (GWEI)
ETHGas
$0,14 $6.90M 1,02% -8,53% 8,94% 19,00% 65,78% ---% ---%
-15,53%
158
MegaUSD (USDM)
MegaUSD
$1,00 $2.81M -0,04% ---% 0,01% 0,09% 0,18% ---% ---%
-1,72%
159
Telcoin (TEL)
TEL
Telcoin
$0,0030 $2.61M 0,06% -0,01% 36,27% 41,16% 31,36% -15,11% -41,59%
-95,41%
160
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $13.49M -0,14% -4,47% -23,53% -0,70% -4,06% -43,96% -67,34%
-99,88%
161
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.16M 0,02% -0,03% 0,16% -0,07% -0,15% -0,20% -0,69%
-12,93%
162
Optimism (OP)
OP
Optimism
$0,13 $47.79M -0,44% -4,41% -20,61% -0,12% -4,37% -70,36% -81,97%
-97,38%
163
The Graph (GRT)
GRT
The Graph
$0,025 $17.98M -0,02% -3,30% -12,46% -1,98% -6,00% -60,52% -76,97%
-99,14%
164
Starknet (STRK)
Starknet
$0,040 $16.82M -0,77% -6,73% -20,63% 1,32% 9,73% -64,92% -73,18%
-99,09%
165
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $40.41M -0,05% 0,27% -17,69% -10,84% -8,60% -34,66% -13,98%
-82,65%
166
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.45M 0,03% -0,04% -0,03% -0,01% -0,02% ---% ---%
-0,28%
167
Pyth Network (PYTH)
Pyth Network
$0,043 $10.98M -0,33% -3,37% -25,29% -13,30% -9,02% -60,42% -72,02%
-96,38%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,16 $19.95M -0,58% -4,32% -17,39% -2,02% -1,91% -59,61% -71,56%
-92,63%
169
OriginTrail (TRAC)
OriginTrail
$0,56 $29.61M 10,47% 70,88% 59,21% 59,64% 84,57% -21,38% 31,73%
-84,14%
170
Maple Finance (SYRUP)
Maple Finance
$0,21 $7.35M 0,21% -1,35% -15,75% -16,52% -14,22% -49,41% -39,60%
-67,54%
171
IOTA (IOTA)
IOTA
IOTA
$0,055 $6.80M -0,35% -2,38% -14,59% -1,73% -7,69% -60,63% -74,90%
-98,96%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $25.89M ---% -0,02% -0,12% -0,11% -0,12% 0,01% -0,09%
-9,72%
173
Pieverse (PIEVERSE)
Pieverse
$0,86 $10.77M -1,17% -5,17% 1,64% 18,30% 69,42% ---% ---%
-48,27%
174
RealLink (REAL)
RealLink
$0,071 $11.67M -0,12% -2,82% -10,20% -9,41% -3,98% -0,18% 1.171,22%
-92,85%
175
The9bit (9BIT)
The9bit
$0,028 $10.57M 8,20% 7,77% 1,80% -3,37% 7,97% ---% ---%
-14,18%
176
Lighter (LIT)
LIT
Lighter
$0,88 $19.21M 0,37% 1,25% -16,36% -6,92% -15,70% ---% ---%
-88,88%
178
Akash Network (AKT)
AKT
Akash Network
$0,74 $10.59M -1,58% 6,77% -3,55% 14,95% 51,15% -2,30% -51,29%
-90,82%
179
Plasma (XPL)
XPL
Plasma
$0,083 $40.31M -0,73% -5,00% -20,38% -11,26% -34,87% -73,31% ---%
-95,10%
180
Compound (COMP)
COMP
Compound
$21,22 $10.53M -0,31% -2,82% -7,81% -8,02% -22,39% -41,14% -50,72%
-97,52%
181
Falcon Finance (FF)
FF
Falcon Finance
$0,087 $20.27M -1,53% 0,12% 35,08% 39,42% 16,26% -41,40% ---%
-88,71%
183
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $9.48M -0,10% -2,65% -0,05% 11,95% 13,69% -60,01% -41,92%
-82,20%
184
Jito (JTO)
JTO
Jito
$0,43 $15.47M -0,54% -4,27% -15,33% 6,62% 27,60% -59,74% -77,58%
-92,93%
185
NEO (NEO)
NEO
NEO
$2,84 $6.08M 0,10% -3,31% -11,50% 0,96% -5,91% -43,81% -55,99%
-98,57%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$1,14 $19.24M -0,44% -2,53% -19,47% -14,69% -4,30% -23,19% -61,00%
-99,31%
187
Theta Network (THETA)
THETA
Theta Network
$0,19 $8.34M -0,27% -3,06% -16,20% -10,00% -14,25% -62,48% -77,25%
-98,77%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $32.60M -0,76% -3,34% -15,89% -1,18% -11,35% -63,77% -80,00%
-96,07%
191
The Sandbox (SAND)
The Sandbox
$0,071 $27.68M -0,25% -3,12% -13,36% -4,97% -15,75% -65,73% -76,68%
-99,16%
192
Raydium (RAY)
RAY
Raydium
$0,70 $16.05M -0,24% -3,47% -18,93% -14,75% -0,44% -60,14% -77,78%
-95,88%
193
BTSE Token (BTSE)
BTSE Token
$1,14 $3.93M 0,18% 2,39% 17,34% 5,98% 5,79% 14,15% -22,85%
-87,61%
194
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.73M -0,53% -1,34% -7,89% -7,56% -0,42% -45,07% -76,54%
-97,41%
195
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $30.10M -0,14% -5,51% -28,86% -14,43% -15,68% -49,86% -85,24%
-92,64%
198
WeFi (WFI)
WFI
WeFi
$2,08 $1.82M 0,20% 0,09% -1,20% -1,05% -0,24% 10,68% 378,39%
-30,81%
200
Grass (GRASS)
Grass
$0,30 $9.66M ---% -2,66% -18,76% -18,31% -19,83% -17,53% -84,92%
-92,43%
201
Vision (VSN)
VSN
Vision
$0,047 $3.85M -0,22% -0,39% -4,61% -9,35% -14,05% -57,73% ---%
-79,19%
202
Audiera (BEAT)
Audiera
$0,64 $8.92M -1,58% 3,96% 19,77% 9,58% 31,19% ---% ---%
-86,85%
205
Story (IP)
IP
Story
$0,48 $36.08M -0,31% -2,97% -17,73% -7,11% -20,13% -89,73% -90,05%
-96,77%
206
Decentraland (MANA)
Decentraland
$0,087 $12.45M -0,03% -2,53% -11,98% -3,13% -7,54% -62,26% -73,38%
-98,51%
207
Zano (ZANO)
Zano
$10,96 $1.45M -0,34% 0,20% -7,32% 12,11% 11,31% -12,56% 22,77%
-38,41%
208
Sonic (S)
S
Sonic
$0,044 $14.79M -0,15% -4,18% -19,16% -3,46% -7,01% -71,65% -91,30%
-95,77%
209
MX (MX)
MX
MX
$1,78 $6.17M -0,12% -0,16% 1,59% 0,93% -0,52% -23,45% -33,70%
-69,61%
211
Walrus (WAL)
WAL
Walrus
$0,069 $6.07M -0,58% -4,51% -17,37% -3,30% -5,45% -67,98% -89,17%
-90,92%
212
Xphere (XP)
XP
Xphere
$0,059 $3.20M 0,27% -6,36% 173,16% 392,19% 410,30% 383,18% 186,94%
-25,26%
214
GALA (GALA)
GALA
$0,0033 $23.41M -0,32% -3,71% -16,93% 3,62% -3,64% -68,54% -82,36%
-99,60%
215
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $17.82M -2,32% 3,00% -12,61% 24,77% 22,06% 31,04% ---%
-32,90%
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$109,17 $1.61M -0,41% -1,37% -7,64% 4,57% 4,02% -17,15% ---%
-31,18%
217
THORChain (RUNE)
THORChain
$0,44 $13.40M -1,17% -3,54% -26,67% -17,71% 2,00% -49,81% -74,07%
-97,91%
219
USAT (USAT)
USAT
$1,00 $2.69M ---% -0,02% -0,04% -0,07% -0,05% ---% ---%
-0,35%
220
Convex Finance (CVX)
CVX
Convex Finance
$1,69 $6.65M -0,35% -2,10% -8,15% -5,29% -11,36% -26,35% -44,93%
-97,19%
221
Genius (GENIUS)
Genius
$0,45 $12.30M -0,62% -5,82% -16,88% -24,37% -37,18% ---% ---%
-51,99%
222
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00036 $12.10M -1,06% -13,33% 16,81% -6,43% 849,81% 331.368,39% 321.619,97%
-23,88%
224
GUSD (GUSD)
GUSD
$1,00 $5.95M 0,25% 0,02% -0,18% -0,01% -0,13% -0,10% ---%
-2,31%
225
Ultima (ULTIMA)
Ultima
$2.838,31 $15.94M -0,18% -0,03% -5,99% 2,41% -28,79% -29,13% -80,48%
-87,57%
226
Block Street (BSB)
BSB
Block Street
$0,66 $42.67M 4,48% 40,10% 29,38% -40,41% 167,62% ---% ---%
-43,89%
228
Helium (HNT)
HNT
Helium
$0,80 $2.69M -0,05% -2,65% -15,54% -15,87% -25,69% -66,36% -79,80%
-98,54%
229
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.99M -0,65% -4,48% -18,98% -13,37% -10,23% -51,52% -77,02%
-95,30%
230
eCash (XEC)
XEC
eCash
$0,0000073 $5.25M 0,09% -2,70% -16,65% 0,37% -1,09% -49,15% -67,73%
-98,08%
231
River (RIVER)
River
$7,49 $9.81M 0,44% -0,68% 21,68% 17,42% -2,02% -6,89% ---%
-91,54%
232
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $9.97M 0,23% -1,72% -13,02% -9,35% -6,95% -42,44% -33,30%
-94,93%
233
Immutable (IMX)
IMX
Immutable
$0,17 $10.96M -0,73% -4,20% -9,80% -0,92% 0,84% -66,61% -73,41%
-98,21%
234
ApeCoin (APE)
APE
ApeCoin
$0,14 $57.61M -1,40% -2,86% -8,09% -15,99% 35,76% -65,66% -77,05%
-99,47%
235
AB (AB)
AB
AB
$0,0014 $2.72M -0,03% 0,05% -3,75% -6,79% -5,93% -77,53% -80,75%
-91,65%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko