Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$65.43M	0,02%	0,06%	0,23%	0,23%	0,37%	0,10%	0,04%	-13,07%
115	FET Artificial Superintelligence Alliance	$0,17	$45.44M	0,90%	9,18%	-0,13%	12,07%	-24,09%	-76,33%	-73,66%	-95,09%
116	CRV Curve DAO	$0,26	$61.47M	0,68%	14,22%	2,96%	13,31%	-27,04%	-73,96%	-40,09%	-98,31%
117	IP Story	$1,07	$44.71M	1,07%	5,14%	-5,31%	-3,81%	-50,27%	-83,34%	-78,15%	-92,81%
118	LIT Lighter	$1,49	$50.86M	1,02%	3,42%	-2,87%	12,03%	-13,25%	---%	---%	-81,06%
119	CTM c8ntinuum	$0,085	$1.05M	0,87%	7,90%	2,18%	5,83%	-29,67%	126,24%	---%	-41,66%
120	CHZ Chiliz	$0,035	$63.64M	0,51%	4,10%	-11,66%	-6,94%	-31,68%	-18,52%	-27,12%	-95,96%
122	GNO Gnosis	$130,66	$4.50M	0,20%	8,73%	9,28%	8,11%	-5,30%	-5,44%	-17,92%	-79,67%
123	AERO Aerodrome Finance	$0,37	$31.79M	5,77%	15,16%	16,90%	33,82%	-17,06%	-66,81%	-41,08%	-83,96%
125	BSV Bitcoin SV	$16,80	$5.55M	0,14%	10,87%	0,50%	24,18%	-5,01%	-38,66%	-50,51%	-96,57%
126	TIA Celestia	$0,38	$62.66M	3,54%	25,27%	10,56%	26,43%	-15,47%	-79,24%	-88,77%	-98,19%
127	BTT BitTorrent	$0,00000034	$7.27M	-0,01%	3,19%	-1,51%	1,32%	-16,27%	-51,11%	-53,51%	-90,17%
128	INJ Injective	$3,33	$58.50M	-0,23%	4,60%	8,59%	12,61%	-25,27%	-77,17%	-74,52%	-93,68%
129	KAIA Kaia	$0,057	$7.45M	0,36%	6,54%	-1,23%	4,17%	-23,82%	-62,92%	-55,06%	-86,09%
130	NFT AINFT	$0,00000033	$12.30M	-0,02%	0,61%	-1,61%	6,35%	-5,22%	-29,55%	-20,61%	-95,56%
131	ZRO LayerZero	$1,59	$77.94M	-0,13%	4,97%	2,93%	-36,00%	-16,65%	-17,88%	-36,06%	-78,71%
132	SUN Sun Token	$0,017	$28.98M	0,16%	0,99%	-4,20%	-0,43%	-17,89%	-24,24%	-3,71%	-99,98%
133	PYTH Pyth Network	$0,055	$14.50M	0,74%	7,22%	-1,50%	28,65%	-6,12%	-57,24%	-72,51%	-95,41%
135	IOTA IOTA	$0,071	$7.22M	0,99%	7,89%	4,45%	12,24%	-17,11%	-65,52%	-63,15%	-98,64%
136	SPX SPX6900	$0,33	$12.01M	2,06%	11,20%	-8,10%	16,41%	-13,23%	-82,87%	-45,62%	-85,61%
137	GRT The Graph	$0,028	$18.75M	0,49%	8,44%	3,47%	10,53%	-22,29%	-71,54%	-75,51%	-99,01%
138	FLOKI FLOKI	$0,000031	$35.59M	1,54%	10,54%	-0,77%	9,48%	-25,47%	-74,11%	-61,93%	-91,00%
139	JASMY JasmyCoin	$0,0060	$20.62M	0,49%	7,56%	2,46%	11,69%	-13,32%	-63,28%	-66,29%	-99,87%
140	CRVUSD crvUSD	$1,00	$20.26M	-0,01%	0,51%	0,33%	0,09%	0,14%	0,04%	0,10%	-9,78%
141	LDO Lido DAO	$0,33	$23.12M	0,56%	9,91%	-1,17%	2,78%	-35,36%	-72,18%	-76,13%	-95,46%
142	CFX Conflux	$0,053	$10.39M	1,44%	9,42%	-1,03%	20,96%	-21,15%	-75,06%	-52,41%	-96,87%
143	FRAX Legacy Frax Dollar	$0,99	$2.58M	0,25%	0,02%	0,38%	0,31%	-0,02%	-0,63%	-0,41%	-12,97%
145	HNT Helium	$1,45	$18.81M	3,54%	-5,35%	-6,40%	76,44%	26,76%	-52,65%	-56,62%	-97,37%
146	OP Optimism	$0,13	$96.57M	1,06%	6,74%	-31,30%	-27,48%	-57,37%	-84,03%	-87,61%	-97,39%
147	SYRUP Maple Finance	$0,23	$25.17M	-0,43%	11,76%	-4,93%	-12,62%	-32,18%	-54,29%	86,19%	-64,93%
148	2Z DoubleZero	$0,076	$13.93M	1,82%	10,44%	-0,73%	2,21%	-35,92%	---%	---%	-91,47%
149	TEL Telcoin	$0,0028	$1.98M	1,50%	9,64%	1,39%	4,01%	-23,82%	-55,31%	-66,05%	-95,69%
150	BTSE BTSE Token	$1,61	$12.06M	0,45%	-2,47%	6,33%	11,86%	3,07%	2,94%	2,67%	-82,51%
151	ENS Ethereum Name Service	$6,64	$28.02M	0,10%	8,43%	-2,77%	21,71%	-25,07%	-77,46%	-70,55%	-92,03%
152	STRK Starknet	$0,046	$48.90M	1,06%	9,95%	-3,39%	1,14%	-33,81%	-66,35%	-77,35%	-98,96%
153	AB AB	$0,0025	$3.51M	0,16%	0,94%	-2,00%	6,64%	-38,99%	-69,48%	-76,66%	-85,59%
154	H Humanity	$0,13	$48.52M	-1,01%	-2,58%	-27,14%	-12,76%	-18,77%	214,68%	---%	-66,34%
155	MON Monad	$0,022	$53.51M	0,72%	6,13%	7,92%	19,06%	20,02%	---%	---%	-55,11%
156	SAND The Sandbox	$0,089	$25.83M	2,24%	11,56%	1,76%	8,95%	-33,90%	-70,47%	-70,52%	-98,94%
157	SIREN Siren	$0,33	$19.15M	-10,23%	0,95%	57,64%	225,18%	279,92%	256,02%	467,62%	-13,64%
158	AXS Axie Infinity	$1,37	$41.95M	0,49%	10,60%	3,11%	-6,87%	-40,65%	-45,52%	-62,49%	-99,17%
159	NUSD Neutrl USD	$1,00	$1.90M	0,19%	-0,08%	0,02%	0,11%	0,13%	---%	---%	-3,07%
160	XPL Plasma	$0,099	$56.25M	3,56%	12,15%	3,97%	23,99%	-19,28%	---%	---%	-94,12%
162	YLDS YLDS	$1,00	$31.50M	---%	---%	---%	0,02%	0,01%	---%	---%	-0,11%
163	ZBCN Zebec Network	$0,0022	$8.01M	2,00%	7,96%	7,67%	15,15%	-18,87%	-58,56%	38,45%	-68,07%
165	TWT Trust Wallet	$0,52	$10.11M	0,14%	4,24%	-7,35%	15,61%	-38,25%	-35,44%	-45,86%	-80,88%
167	AUSD AUSD	$1,00	$46.43M	-0,01%	0,02%	0,02%	0,01%	0,04%	0,09%	0,05%	-2,14%
168	PENDLE Pendle	$1,31	$31.66M	-0,10%	7,80%	7,15%	19,22%	-32,12%	-76,82%	-53,35%	-82,61%
169	WIF dogwifhat	$0,22	$90.23M	0,96%	7,79%	-4,85%	5,67%	-34,39%	-78,52%	-59,20%	-95,53%
173	LUNC Terra Luna Classic	$0,000037	$9.96M	1,04%	4,96%	5,22%	10,89%	-2,82%	-41,71%	-43,99%	-100,00%
174	ULTIMA Ultima	$5.344,71	$11.06M	0,69%	0,51%	-10,62%	7,05%	-5,01%	47,24%	-67,94%	-76,66%
175	APEPE Ape and Pepe	$0,00000096	$19.19M	0,06%	0,59%	0,83%	1,35%	-14,09%	-67,66%	-25,92%	-86,08%
176	THETA Theta Network	$0,20	$8.54M	1,37%	6,68%	-1,18%	1,72%	-26,90%	-76,99%	-82,21%	-98,74%
177	NEO NEO	$2,82	$7.49M	0,59%	7,98%	2,16%	8,80%	-20,15%	-57,26%	-69,77%	-98,58%
178	POWER Power Protocol	$0,94	$48.57M	-17,90%	85,00%	175,59%	147,12%	330,96%	---%	---%	-19,12%
179	TIBBIR Ribbita by Virtuals	$0,19	$10.59M	2,53%	19,14%	48,19%	129,97%	26,55%	2,89%	---%	-55,74%
180	MANA Decentraland	$0,10	$14.10M	1,12%	9,83%	0,15%	5,46%	-30,52%	-67,82%	-64,28%	-98,28%
181	VSN Vision	$0,054	$3.10M	0,54%	4,81%	3,12%	3,50%	-2,40%	-71,06%	---%	-75,89%
182	ZK ZKsync	$0,021	$21.90M	0,40%	7,44%	-3,23%	-4,83%	-27,74%	-64,99%	-78,33%	-93,58%
183	BAT Basic Attention	$0,13	$12.91M	0,68%	8,79%	0,40%	-4,12%	-28,18%	-20,40%	-22,46%	-93,33%
185	VVV Venice Token	$4,27	$19.63M	-1,35%	11,09%	12,40%	140,98%	30,42%	51,68%	6,47%	-81,05%
186	FF Falcon Finance	$0,080	$63.39M	0,15%	-0,02%	-1,55%	0,09%	-16,30%	---%	---%	-89,65%
187	XCN Onyxcoin	$0,0050	$6.26M	0,41%	4,80%	-4,29%	-0,21%	-21,21%	-64,94%	-67,84%	-97,28%
188	COMP Compound	$18,97	$13.30M	1,20%	5,81%	4,15%	19,81%	-20,39%	-65,30%	-61,70%	-97,78%
189	CVX Convex Finance	$1,98	$6.96M	1,28%	12,02%	-6,48%	9,71%	-4,88%	-56,95%	-12,33%	-96,69%
190	RIVER River	$9,26	$20.13M	2,82%	1,23%	5,63%	-47,20%	-88,74%	---%	---%	-89,47%
191	GALA GALA	$0,0038	$25.39M	1,43%	8,80%	-5,15%	-0,79%	-37,03%	-78,48%	-80,14%	-99,54%
193	WFI WeFi	$2,20	$4.60M	0,08%	5,75%	-0,58%	0,66%	-24,50%	438,14%	478,71%	-26,71%
194	RAY Raydium	$0,66	$27.78M	1,15%	11,14%	1,45%	19,21%	-33,59%	-78,11%	-74,12%	-96,11%
195	BARD Lombard	$0,77	$9.89M	-0,25%	-3,33%	1,15%	-5,00%	-3,68%	---%	---%	-54,73%
196	REAL RealLink	$0,055	$4.12M	1,27%	9,49%	4,24%	10,51%	-22,83%	8,09%	668,18%	-94,45%
198	FLUID Fluid	$2,17	$5.91M	1,30%	10,34%	-2,33%	1,56%	-25,70%	-69,30%	-63,67%	-91,12%
199	FARTCOIN Fartcoin	$0,17	$52.02M	1,08%	14,53%	-13,75%	-2,59%	-41,43%	-84,54%	-41,84%	-93,17%
200	SENT Sentient	$0,023	$27.51M	0,67%	0,52%	4,16%	-10,54%	-8,88%	---%	---%	-51,56%
201	S Sonic	$0,044	$18.67M	-0,11%	11,29%	-7,18%	12,04%	-35,32%	-86,03%	-93,84%	-95,71%
202	MX MX	$1,80	$7.68M	0,03%	0,55%	0,03%	0,07%	-7,70%	-22,81%	-41,44%	-69,25%
203	9BIT The9bit	$0,020	$5.03M	-0,39%	-0,66%	69,63%	169,97%	153,28%	---%	---%	-9,04%
204	KOGE KOGE	$48,00	$78.35M	-0,01%	0,01%	0,05%	0,05%	0,10%	-0,01%	4,79%	-37,61%
205	DEXE DeXe	$3,42	$18.05M	0,89%	-3,25%	47,91%	64,96%	11,63%	-59,34%	-82,31%	-89,38%
206	XEC eCash	$0,0000080	$3.93M	0,76%	7,49%	0,39%	5,74%	-22,51%	-63,17%	-65,37%	-97,89%
208	GLM Golem	$0,16	$9.54M	0,49%	4,03%	-14,19%	-15,47%	-31,40%	-39,17%	-54,26%	-88,31%
209	IMX Immutable	$0,18	$12.35M	1,40%	12,41%	7,83%	21,52%	-25,18%	-69,08%	-72,63%	-98,11%
211	GUSD GUSD	$1,00	$1.47M	0,12%	0,24%	0,47%	0,15%	0,30%	---%	---%	-1,98%
212	TRAC OriginTrail	$0,34	$7.93M	3,72%	7,81%	-0,70%	4,21%	-13,39%	-28,88%	-15,83%	-90,49%
213	RUNE THORChain	$0,42	$140.96M	0,34%	8,76%	5,17%	10,67%	-24,98%	-70,44%	-68,13%	-97,98%
214	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.39M	-0,07%	-0,05%	-0,15%	-0,29%	-0,04%	1,17%	---%	-8,83%
215	0G 0G	$0,66	$19.36M	0,35%	3,59%	2,86%	25,33%	-27,63%	---%	---%	-90,61%
216	B BUILDon	$0,14	$4.94M	0,37%	13,59%	1,81%	-8,89%	-28,20%	-75,88%	---%	-80,65%
219	1INCH 1INCH	$0,098	$12.55M	0,86%	11,66%	4,23%	5,99%	-29,85%	-66,57%	-61,11%	-98,87%
220	EGLD MultiversX	$4,68	$7.74M	0,24%	10,18%	1,41%	5,85%	-18,78%	-70,77%	-77,39%	-99,14%
221	A Vaulta	$0,084	$15.41M	-0,17%	8,29%	-0,25%	5,81%	-24,33%	-84,44%	---%	-89,17%
222	BERA Berachain	$0,63	$64.08M	1,48%	6,48%	0,57%	5,00%	-4,31%	-69,97%	-90,14%	-95,74%
223	SKR Seeker	$0,024	$60.89M	0,75%	-3,88%	18,58%	-11,64%	-10,31%	---%	---%	-57,60%
224	SFP SafePal	$0,27	$1.66M	0,26%	5,92%	-2,03%	6,75%	-23,94%	-48,49%	-56,41%	-93,63%
225	KTA Keeta	$0,27	$4.07M	1,71%	8,93%	2,15%	5,59%	-11,16%	-81,97%	---%	-83,87%
227	JTO Jito	$0,30	$14.95M	1,35%	4,69%	-2,14%	28,50%	-11,88%	-84,03%	-87,97%	-95,04%
230	SNX Synthetix	$0,38	$37.57M	0,63%	4,71%	24,54%	39,01%	-6,95%	-42,72%	-56,48%	-98,67%
232	GOMINING GoMining Token	$0,32	$7.06M	0,98%	0,38%	-0,35%	4,82%	-16,27%	-41,19%	-28,14%	-43,55%
233	WAL Walrus	$0,080	$9.17M	0,76%	9,42%	-2,65%	5,30%	-35,05%	-80,82%	---%	-89,44%
234	AR Arweave	$1,95	$93.42M	2,58%	3,72%	-3,16%	12,70%	-41,62%	-74,90%	-74,98%	-97,79%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko