Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	BDX Beldex	$0,092	$11.85M	-0,10%	0,48%	5,85%	14,41%	10,77%	44,12%	16,14%	-79,63%
116	METH Mantle Staked Ether	$3.058,88	$3.12M	-0,34%	-4,55%	-15,04%	-11,21%	-6,39%	13,15%	-25,20%	-42,43%
117	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$11.58M	0,01%	---%	0,02%	---%	0,01%	0,01%	-0,05%	-2,72%
118	BONK Bonk	$0,0000081	$104.18M	-0,43%	-6,86%	-14,67%	-19,59%	-20,12%	-51,28%	-77,42%	-86,16%
120	RENDER Render	$1,27	$41.46M	-1,18%	-8,54%	-22,65%	-27,57%	-34,00%	-67,14%	-85,07%	-90,59%
121	USDAI USDai	$1,00	$6.70M	0,02%	0,18%	0,07%	0,06%	-0,26%	---%	---%	-15,73%
122	KHYPE Kinetiq Staked HYPE	$24,50	$20.72M	-0,46%	-8,24%	-15,67%	-29,86%	-37,30%	---%	---%	-58,77%
123	WFLR Wrapped Flare	$0,011	$7.63M	-1,39%	-2,68%	-11,33%	-19,07%	-17,91%	-35,28%	-63,01%	-78,84%
124	MYX MYX Finance	$3,32	$38.79M	-1,04%	-8,66%	14,48%	4,10%	33,12%	3.936,35%	---%	-82,52%
125	MORPHO Morpho	$1,17	$24.44M	-0,36%	-1,17%	-5,39%	-21,59%	-35,50%	-11,49%	-55,50%	-71,95%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$11.04M	---%	-0,01%	-0,01%	-0,05%	0,01%	-0,01%	-0,07%	-2,44%
128	CAKE PancakeSwap	$1,85	$102.74M	-0,44%	-10,13%	-20,53%	-23,12%	-20,09%	-19,76%	-40,51%	-95,80%
129	JUPSOL Jupiter Staked SOL	$142,91	$5.04M	0,09%	-4,35%	-9,32%	-14,56%	-5,04%	-17,73%	-39,75%	-53,90%
130	WETH L2 Standard Bridged WETH (Base)	$2.828,63	$643.39M	-0,10%	-4,35%	-14,98%	-11,44%	-6,83%	11,99%	-27,25%	-42,89%
131	PENGU Pudgy Penguins	$0,0093	$172.32M	-1,11%	-7,97%	-19,38%	-23,19%	-22,56%	-8,61%	-66,82%	-86,44%
132	JUP Jupiter	$0,18	$23.76M	-0,17%	-5,01%	-18,98%	-28,16%	-29,89%	-65,04%	-82,19%	-90,82%
134	IP Story	$1,61	$20.84M	-0,26%	-5,93%	-22,37%	-32,26%	-41,34%	-61,69%	---%	-89,08%
135	USD0 Usual USD	$1,00	$1.27M	-0,53%	-0,19%	-0,08%	-0,11%	-0,28%	-0,21%	-0,51%	-24,89%
136	FET Artificial Superintelligence Alliance	$0,20	$74.34M	-0,43%	-7,72%	-17,99%	-22,07%	-25,16%	-72,78%	-87,39%	-94,13%
137	OP Optimism	$0,27	$86.45M	-0,67%	-7,55%	-16,02%	-17,18%	-25,42%	-58,38%	-88,35%	-94,40%
138	TBTC tBTC	$85.856,00	$39.13M	0,13%	-1,68%	-5,99%	-8,17%	-7,11%	-18,06%	-19,07%	-31,72%
140	FDUSD First Digital USD	$1,00	$2.02B	-0,01%	-0,02%	0,01%	0,05%	0,23%	---%	-0,02%	-13,25%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.828,55	$408.60M	-0,23%	-4,33%	-14,91%	-11,33%	-6,78%	11,51%	-27,30%	-42,88%
142	CRV Curve DAO	$0,35	$83.49M	-0,96%	-4,05%	-14,25%	-17,10%	-15,03%	-47,57%	-68,41%	-97,73%
143	ULTIMA Ultima	$4.971,08	$14.57M	0,70%	-12,25%	-23,28%	0,16%	52,77%	-40,16%	7,56%	-78,27%
144	TUSD TrueUSD	$1,00	$9.51M	0,02%	0,08%	-0,22%	-0,25%	0,19%	-0,19%	-0,72%	-38,45%
147	GHO GHO	$1,00	$8.09M	-0,01%	-0,06%	-0,03%	---%	0,05%	0,09%	---%	-2,94%
148	DASH Dash	$37,87	$83.01M	0,20%	-6,64%	-19,20%	-22,38%	-53,75%	72,85%	-14,68%	-97,47%
149	XTZ Tezos	$0,44	$17.08M	-0,18%	-4,24%	-9,79%	-12,20%	-16,71%	-22,77%	-69,50%	-95,17%
150	ETHFI Ether.fi	$0,71	$40.59M	-1,15%	-9,63%	-15,79%	-17,19%	-15,95%	-37,61%	-72,85%	-91,70%
151	INJ Injective	$4,60	$63.98M	-0,34%	-6,36%	-16,78%	-23,46%	-26,04%	-61,90%	-82,88%	-91,28%
152	AB AB	$0,0050	$20.65M	0,10%	-0,76%	5,96%	-4,75%	-26,70%	-39,76%	6.336,89%	-71,13%
153	LDO Lido DAO	$0,51	$55.16M	-0,50%	-7,85%	-17,15%	-21,56%	-24,43%	-38,17%	-75,24%	-92,98%
154	GTETH GTETH	$2.828,78	$1.26M	-0,27%	-4,30%	-14,87%	-11,62%	-6,79%	---%	---%	-40,46%
155	AERO Aerodrome Finance	$0,50	$28.46M	-0,70%	-7,35%	-20,72%	-26,88%	-35,82%	-3,69%	-73,26%	-78,56%
156	STX Stacks	$0,25	$13.04M	-0,99%	-6,00%	-19,48%	-22,91%	-26,45%	-66,67%	-89,15%	-93,60%
157	VIRTUAL Virtuals Protocol	$0,68	$111.84M	-0,12%	-5,44%	-17,28%	-30,95%	-35,57%	-65,76%	-73,41%	-86,54%
158	SPX SPX6900	$0,48	$20.41M	-1,12%	-11,14%	-24,40%	-34,09%	3,53%	-52,20%	-33,39%	-79,00%
159	MSOL Marinade Staked SOL	$166,39	$3.58M	0,06%	-4,36%	-9,30%	-14,55%	-4,91%	-17,85%	-39,94%	-54,31%
160	STRK Starknet	$0,086	$63.62M	-1,04%	-8,85%	-20,95%	-31,37%	-53,15%	-35,27%	-85,26%	-98,05%
162	MERL Merlin Chain	$0,39	$22.69M	-0,01%	-3,55%	14,63%	13,11%	13,34%	233,27%	27,29%	-73,09%
163	TIA Celestia	$0,48	$49.35M	-0,33%	-6,04%	-19,34%	-26,52%	-39,21%	-78,28%	-92,38%	-97,71%
167	JST JUST	$0,040	$34.81M	-0,67%	-0,09%	5,34%	5,40%	9,53%	22,87%	-5,78%	-79,29%
168	GRT The Graph	$0,037	$19.36M	-0,51%	-3,93%	-17,15%	-25,46%	-32,46%	-60,96%	-85,71%	-98,69%
169	PIPPIN pippin	$0,40	$58.39M	-1,00%	17,19%	17,41%	94,75%	1.392,43%	1.949,33%	2.305,57%	-24,72%
171	FLOKI FLOKI	$0,000041	$41.76M	0,11%	-5,10%	-17,99%	-18,86%	-21,31%	-52,38%	-81,47%	-88,27%
173	SUN Sun Token	$0,020	$31.81M	-0,24%	-0,87%	-1,08%	-1,28%	-8,46%	8,24%	-14,21%	-99,97%
175	BTT BitTorrent	$0,00000039	$19.58M	-0,35%	-2,50%	-8,86%	-6,86%	-9,58%	-43,58%	-69,44%	-88,76%
176	TEL Telcoin	$0,0040	$2.48M	0,65%	-7,78%	-25,13%	-36,75%	-38,18%	0,77%	-42,03%	-93,81%
178	TWT Trust Wallet	$0,90	$19.09M	-0,32%	-8,00%	-10,61%	-16,45%	-19,05%	14,80%	-32,61%	-67,05%
179	IOTA IOTA	$0,089	$10.57M	-1,01%	-4,17%	-15,06%	-14,83%	-28,50%	-51,11%	-76,30%	-98,30%
180	CBETH Coinbase Wrapped Staked ETH	$3.144,63	$3.01M	-0,20%	-4,42%	-13,55%	-11,42%	-5,76%	12,70%	-25,47%	-42,22%
181	KAIA Kaia	$0,061	$25.60M	-3,15%	-12,88%	-19,72%	-24,49%	-27,72%	-41,95%	-76,60%	-84,83%
182	2Z DoubleZero	$0,10	$11.59M	-0,91%	-5,54%	-19,45%	-19,66%	-24,75%	---%	---%	-88,33%
184	ENS Ethereum Name Service	$9,32	$24.99M	-0,90%	-7,03%	-18,18%	-22,97%	-24,46%	-55,22%	-77,90%	-88,82%
185	WIF dogwifhat	$0,35	$154.00M	-0,27%	-7,19%	-8,66%	-12,20%	-9,18%	-58,63%	-86,98%	-92,71%
186	CFX Conflux	$0,068	$21.21M	-0,18%	-4,95%	-8,06%	-12,37%	-20,79%	-10,84%	-64,40%	-96,01%
187	BSV Bitcoin SV	$17,53	$9.91M	-1,25%	-5,64%	-13,18%	-17,58%	-19,15%	-47,59%	-72,33%	-96,43%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$85.991,00	$23.67M	-0,10%	-1,79%	-6,54%	-7,81%	-6,50%	-17,91%	-19,04%	-31,63%
189	NFT AINFT	$0,00000035	$21.05M	0,12%	-1,44%	-3,69%	-6,71%	-10,93%	-16,84%	-38,64%	-95,37%
190	EURC EURC	$1,17	$22.18M	-0,06%	-0,07%	0,42%	0,60%	1,15%	3,65%	11,82%	-13,16%
191	BEAT Audiera	$2,37	$92.04M	---%	-3,90%	38,73%	116,76%	473,70%	---%	---%	-29,30%
192	KAU Kinesis Gold	$139,21	$8.30M	-0,36%	0,11%	2,26%	2,69%	7,19%	32,26%	63,25%	-8,94%
193	USX USX	$1,00	$1.51M	---%	-0,01%	0,02%	-0,09%	-0,09%	---%	---%	-3,60%
194	DOGE Binance-Peg Dogecoin	$0,13	$4.64M	-0,59%	-4,67%	-12,33%	-17,14%	-17,27%	-34,93%	-68,18%	-73,86%
195	PYTH Pyth Network	$0,056	$17.25M	-0,70%	-6,95%	-16,23%	-25,39%	-33,70%	-52,96%	-87,63%	-95,33%
197	CRVUSD crvUSD	$1,00	$67.11M	0,10%	-0,04%	-0,06%	0,12%	-0,02%	0,03%	0,04%	-9,53%
199	BAT Basic Attention	$0,21	$29.12M	-0,65%	-7,43%	-17,91%	-22,61%	21,27%	62,02%	-20,14%	-88,97%
200	BUSD Binance-Peg BUSD	$1,00	$2.62M	-0,14%	-0,11%	-0,10%	-0,36%	-0,37%	0,11%	-0,34%	-12,90%
202	SYRUP Maple Finance	$0,27	$56.89M	-1,37%	2,70%	0,05%	12,83%	-29,54%	-20,49%	38,47%	-58,29%
203	HNT Helium	$1,64	$8.02M	-0,07%	-5,91%	-11,99%	-21,77%	-26,98%	-47,81%	-80,47%	-97,00%
204	FARTCOIN Fartcoin	$0,31	$109.24M	-0,83%	-13,19%	-13,59%	-12,22%	27,32%	-71,67%	-62,73%	-87,65%
207	SAND The Sandbox	$0,11	$27.25M	-0,68%	-5,77%	-18,93%	-26,30%	-33,44%	-57,80%	-83,19%	-98,64%
208	PENDLE Pendle	$1,82	$55.87M	-0,43%	-9,92%	-23,71%	-33,73%	-22,10%	-54,57%	-69,80%	-75,72%
209	GNO Gnosis	$113,07	$4.22M	-0,18%	-2,96%	-13,72%	-14,26%	-8,99%	-12,38%	-60,28%	-82,44%
211	THETA Theta Network	$0,30	$29.40M	-0,22%	-8,45%	-14,25%	-14,89%	-24,07%	-60,23%	-88,96%	-98,10%
212	S Sonic	$0,079	$40.60M	0,02%	-5,03%	-17,04%	-24,87%	-34,13%	-79,87%	---%	-92,34%
213	CHZ Chiliz	$0,029	$29.46M	0,16%	-4,15%	-10,80%	-5,56%	-2,93%	-25,27%	-71,84%	-96,70%
214	JASMY JasmyCoin	$0,0059	$21.62M	-1,07%	-2,66%	-15,86%	-19,30%	-24,90%	-61,56%	-85,95%	-99,88%
215	SAVAX BENQI Liquid Staked AVAX	$14,52	$1.79M	-0,48%	-4,63%	-17,01%	-20,53%	-18,81%	-42,51%	-74,11%	-85,98%
216	GALA GALA	$0,0062	$40.27M	-0,30%	-6,02%	-17,46%	-19,78%	-26,73%	-62,64%	-86,11%	-99,25%
217	VSN Vision	$0,082	$34.36M	-0,37%	-3,30%	-14,85%	-12,07%	10,76%	---%	---%	-63,24%
218	FLOW Flow	$0,18	$10.57M	-0,43%	-6,61%	-19,08%	-25,33%	-30,36%	-51,95%	-79,85%	-99,59%
219	UBTC Unit Bitcoin	$86.073,00	$86.33M	-0,07%	-1,69%	-6,45%	-7,59%	-6,50%	-17,32%	---%	-31,73%
220	DCR Decred	$16,19	$3.35M	-1,29%	-9,94%	-21,85%	-15,56%	-48,61%	10,96%	-15,83%	-93,45%
221	FRAX Legacy Frax Dollar	$0,99	$4.60M	0,01%	-0,05%	-0,09%	-0,11%	-0,21%	-0,73%	-0,35%	-13,01%
222	FRXETH Frax Ether	$2.805,03	$10.09M	-0,20%	-3,46%	-14,77%	-11,47%	-5,99%	10,48%	-27,73%	-42,82%
224	CMETH Mantle Restaked ETH	$3.057,64	$7.52M	-0,44%	-4,45%	-15,06%	-11,28%	-6,39%	13,20%	-25,18%	-42,48%
227	ZRO LayerZero	$1,30	$32.41M	-0,11%	-7,94%	-11,92%	-7,81%	-5,95%	-42,77%	-80,16%	-82,57%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.827,73	$11.15M	-0,25%	-4,36%	-14,99%	-11,49%	-6,66%	11,99%	-27,26%	-42,87%
232	NEO NEO	$3,62	$8.43M	-0,05%	-3,40%	-12,48%	-16,27%	-21,95%	-38,67%	-79,00%	-98,18%
234	APEPE Ape and Pepe	$0,0000012	$17.71M	-0,17%	-1,82%	3,54%	-25,97%	-31,06%	-25,84%	-76,06%	-82,76%
236	COMP Compound	$25,57	$33.85M	-1,51%	-5,72%	-18,10%	-28,56%	-19,19%	-37,02%	-74,56%	-97,19%
237	KAG Kinesis Silver	$66,17	$1.14M	-0,90%	1,48%	6,77%	12,53%	32,35%	102,53%	115,16%	-0,82%
238	RAY Raydium	$0,91	$28.22M	0,17%	-7,81%	-20,10%	-20,12%	-22,63%	-63,30%	-81,81%	-94,58%
239	A Vaulta	$0,15	$25.20M	-0,59%	-6,36%	-15,53%	-21,84%	-35,12%	-75,06%	---%	-80,44%
240	MANA Decentraland	$0,13	$27.88M	-0,11%	-5,25%	-15,66%	-22,29%	-34,05%	-53,52%	-77,93%	-97,84%
241	XPL Plasma	$0,12	$121.25M	-1,99%	-7,89%	-28,33%	-34,84%	-50,13%	---%	---%	-92,75%
242	WHYPE Wrapped HYPE	$24,37	$149.23M	-0,59%	-8,13%	-15,70%	-29,81%	-37,31%	-25,64%	---%	-58,78%
243	UDS Undeads Games	$2,30	$1.02M	0,11%	0,25%	-10,91%	-22,79%	7,42%	282,93%	1.240,35%	-26,93%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko