Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	LUNC Terra Luna Classic	$0,000081	$16.67M	-0,13%	-0,63%	-0,15%	-3,78%	7,91%	126,80%	41,53%	-100,00%
118	SEI Sei	$0,066	$65.51M	-0,54%	2,08%	7,83%	4,40%	14,90%	-63,18%	-65,34%	-94,21%
119	EURC EURC	$1,17	$8.41M	0,01%	0,03%	0,45%	0,37%	-0,68%	0,70%	2,83%	-13,78%
121	STX Stacks	$0,23	$7.97M	-0,63%	-2,48%	-5,73%	-2,28%	4,79%	-44,75%	-67,98%	-94,01%
122	UB Unibase	$0,17	$36.39M	5,91%	-12,60%	17,76%	14,94%	138,46%	272,36%	---%	-29,83%
123	AERO Aerodrome Finance	$0,42	$10.56M	-0,17%	1,24%	-5,99%	-1,13%	-8,12%	-65,25%	-17,85%	-81,92%
124	9BIT The9bit	$0,048	$12.45M	0,16%	9,73%	25,45%	84,51%	80,57%	---%	---%	-5,60%
125	ADI ADI	$3,77	$2.49M	-0,05%	-0,25%	-4,34%	-5,64%	-7,23%	---%	---%	-17,06%
126	PRIME PRIME	$1,04	$6.69M	0,02%	0,05%	0,08%	0,22%	0,59%	---%	---%	-30,68%
127	TIA Celestia	$0,40	$25.29M	-0,46%	-3,43%	-6,46%	-0,33%	12,61%	-58,36%	-81,28%	-98,09%
128	XTZ Tezos	$0,33	$29.33M	-0,87%	3,68%	-4,06%	-6,79%	-9,59%	-44,67%	-41,04%	-96,37%
129	FDUSD First Digital USD	$1,00	$50.07M	0,01%	-0,02%	0,06%	0,03%	-0,06%	0,06%	---%	-13,31%
130	SUN Sun Token	$0,018	$55.72M	0,33%	1,49%	-8,91%	-6,93%	-0,98%	-18,38%	-3,04%	-99,97%
132	SIREN Siren	$0,48	$4.76M	-1,33%	-1,45%	-8,53%	-5,23%	-27,32%	410,15%	227,15%	-86,71%
133	CHZ Chiliz	$0,033	$36.10M	-0,15%	-2,68%	-12,94%	-32,73%	-21,40%	-1,78%	-14,97%	-96,27%
134	BEAT Audiera	$1,28	$18.42M	5,34%	6,03%	-0,77%	108,07%	140,91%	824,36%	---%	-74,24%
135	LIT Lighter	$1,35	$63.25M	-1,86%	-1,64%	13,72%	55,49%	50,36%	---%	---%	-82,87%
136	ETHFI Ether.fi	$0,38	$50.54M	-0,18%	-2,68%	1,48%	-2,93%	-7,76%	-61,07%	-66,14%	-95,59%
137	CRV Curve DAO	$0,21	$27.44M	-0,01%	-0,40%	-7,50%	-10,72%	-8,60%	-54,87%	-67,12%	-98,61%
138	USDGO USDGO	$1,00	$3.54M	---%	-0,01%	0,01%	0,01%	-0,01%	---%	---%	-0,25%
139	PYTH Pyth Network	$0,041	$21.77M	-0,80%	-0,51%	-1,78%	-8,73%	-12,47%	-59,84%	-63,89%	-96,58%
140	2Z DoubleZero	$0,092	$8.21M	0,04%	1,66%	-13,94%	1,69%	12,16%	-47,22%	---%	-89,76%
141	SPX SPX6900	$0,33	$2.64M	-0,38%	-0,85%	-7,50%	-12,39%	-10,96%	-51,48%	-65,22%	-85,47%
142	BTT BitTorrent	$0,00000031	$5.86M	0,19%	-0,41%	-3,33%	-3,18%	-2,37%	-34,48%	-54,72%	-90,95%
143	GNO Gnosis	$115,37	$1.28M	-0,28%	0,54%	-2,90%	-5,60%	-6,43%	-6,77%	-9,91%	-82,08%
144	GRASS Grass	$0,49	$24.97M	-0,79%	3,61%	-6,84%	60,25%	47,44%	52,17%	-72,30%	-87,50%
145	ZBCN Zebec Network	$0,0030	$6.03M	0,49%	-5,86%	-0,88%	-7,38%	-13,95%	-17,06%	-48,90%	-57,75%
146	ZRO LayerZero	$1,15	$19.83M	0,53%	1,38%	-12,59%	-11,51%	-20,13%	-26,48%	-48,81%	-84,65%
148	KAIA Kaia	$0,048	$6.87M	0,08%	-1,54%	-6,94%	-3,92%	6,30%	-51,48%	-53,47%	-88,10%
149	BSV Bitcoin SV	$14,05	$6.53M	0,05%	-0,88%	-4,02%	-10,10%	-11,67%	-42,28%	-57,59%	-97,13%
151	GRT The Graph	$0,026	$14.32M	-0,30%	0,85%	-2,36%	1,83%	7,00%	-60,38%	-72,04%	-99,09%
154	FLOKI FLOKI	$0,000029	$23.41M	-0,35%	2,64%	-3,11%	-9,57%	-11,49%	-53,25%	-64,28%	-91,70%
155	MON Monad	$0,023	$21.12M	-0,30%	-0,07%	-9,94%	-15,50%	-19,07%	---%	---%	-52,15%
156	LDO Lido DAO	$0,32	$19.49M	-0,06%	1,02%	-7,61%	-8,43%	-11,50%	-60,71%	-60,57%	-95,57%
158	IOTA IOTA	$0,061	$13.43M	-0,39%	-7,44%	7,34%	9,12%	12,21%	-57,96%	-65,50%	-98,84%
159	JASMY JasmyCoin	$0,0055	$5.24M	-0,37%	-0,91%	-2,04%	-7,31%	-3,25%	-42,66%	-64,00%	-99,89%
160	CFX Conflux	$0,052	$5.36M	-0,50%	-2,69%	-8,32%	-18,83%	-12,47%	-48,91%	-30,16%	-96,96%
161	NFT AINFT	$0,00000027	$7.72M	0,57%	1,85%	-1,42%	-4,66%	-13,35%	-32,25%	-34,98%	-96,42%
162	OP Optimism	$0,12	$34.74M	-0,52%	-1,22%	-6,96%	-10,58%	-1,54%	-71,27%	-80,95%	-97,54%
163	TEL Telcoin	$0,0026	$1.34M	-0,19%	-5,05%	-11,93%	-10,69%	24,64%	-13,00%	-31,08%	-95,90%
164	RUSD Royal Dollar	$1,00	$112.53M	-0,01%	-0,03%	-0,06%	-0,03%	-0,01%	---%	---%	-0,25%
165	JTO Jito	$0,52	$28.94M	-0,74%	-4,78%	-2,50%	15,89%	44,14%	-27,94%	-68,60%	-91,44%
166	B BUILDon	$0,24	$5.93M	-0,96%	-2,33%	0,37%	-38,07%	17,60%	62,87%	-32,93%	-68,07%
167	APYUSD apyUSD	$1,37	$2.10M	0,02%	-0,08%	0,34%	0,49%	1,10%	---%	---%	-9,56%
168	XPL Plasma	$0,092	$42.34M	-0,34%	-1,30%	9,81%	5,08%	-1,11%	-65,43%	---%	-94,56%
169	APEPE Ape and Pepe	$0,0000011	$37.28M	-0,11%	0,14%	0,89%	-3,94%	-14,77%	-27,35%	-29,89%	-83,40%
170	USDM MegaUSD	$1,00	$2.40M	-0,13%	-0,09%	0,11%	0,02%	0,25%	---%	---%	-1,60%
171	ENS Ethereum Name Service	$5,92	$17.64M	-0,32%	-1,18%	-5,61%	-7,99%	-1,59%	-58,54%	-71,03%	-92,92%
172	FF Falcon Finance	$0,10	$11.53M	0,07%	0,22%	16,65%	17,31%	57,95%	-23,06%	---%	-86,91%
173	STRK Starknet	$0,037	$9.61M	-0,38%	-2,45%	-7,97%	-13,81%	-5,67%	-74,92%	-71,68%	-99,16%
174	PENDLE Pendle	$1,35	$43.04M	-1,33%	0,64%	-27,54%	-28,65%	-7,85%	-49,87%	-65,44%	-81,98%
175	CRVUSD crvUSD	$1,00	$5.28M	---%	---%	-0,09%	-0,04%	-0,11%	-0,09%	-0,12%	-9,72%
176	AKT Akash Network	$0,78	$4.16M	-0,45%	-0,25%	-7,49%	10,41%	49,22%	18,54%	-37,02%	-90,35%
177	GWEI ETHGas	$0,10	$3.32M	-0,58%	-2,91%	-11,59%	-28,43%	-4,12%	---%	---%	-35,10%
179	REAL RealLink	$0,066	$6.65M	-0,10%	0,85%	-5,52%	-9,50%	-10,83%	0,14%	336,42%	-93,31%
180	NEX Nexus	$0,0000035	$16.85M	-0,50%	2,16%	-21,53%	---%	---%	---%	---%	-49,00%
181	ULTIMA Ultima	$2.410,69	$10.16M	0,41%	-2,21%	-12,31%	-15,07%	-15,64%	-31,46%	-70,71%	-89,38%
183	AXS Axie Infinity	$1,17	$43.47M	-0,89%	-6,24%	-1,20%	-0,34%	-16,36%	-15,96%	-53,18%	-99,29%
184	BILL Billions Network	$0,081	$42.84M	0,95%	9,12%	-13,62%	-39,33%	---%	---%	---%	-65,22%
185	RAY Raydium	$0,71	$10.42M	-0,32%	-0,64%	-7,81%	-1,32%	-13,56%	-53,01%	-70,77%	-95,78%
186	TWT Trust Wallet	$0,46	$9.20M	-0,60%	1,51%	0,76%	-7,90%	8,29%	-62,98%	-40,34%	-83,16%
187	NEO NEO	$2,70	$5.82M	-0,40%	-1,51%	-6,59%	-8,26%	-0,26%	-47,78%	-52,63%	-98,64%
188	SYRUP Maple Finance	$0,16	$4.91M	-0,60%	-0,89%	-19,83%	-25,65%	-32,94%	-64,13%	-51,90%	-75,59%
190	REUSD Re Protocol reUSD	$1,08	$1.28M	-0,01%	0,02%	0,08%	0,20%	0,56%	3,68%	---%	-0,17%
191	WIF dogwifhat	$0,19	$23.27M	-0,26%	-0,44%	-0,93%	-3,48%	2,65%	-59,77%	-76,77%	-96,07%
192	PIEVERSE Pieverse	$0,70	$4.88M	-0,05%	0,98%	-5,56%	-21,82%	4,70%	---%	---%	-57,70%
193	THETA Theta Network	$0,19	$6.62M	-0,18%	-0,92%	-5,55%	-7,06%	-4,83%	-60,63%	-74,51%	-98,81%
194	SAND The Sandbox	$0,070	$8.68M	-0,17%	-0,49%	-2,24%	-4,66%	-3,26%	-65,53%	-74,01%	-99,17%
195	COMP Compound	$18,53	$15.72M	-0,20%	0,73%	-8,36%	-15,07%	-24,66%	-45,22%	-54,26%	-97,83%
196	BAT Basic Attention	$0,12	$36.79M	-1,00%	0,27%	17,48%	19,79%	22,15%	-46,48%	-8,89%	-93,79%
197	SKYAI SkyAI	$0,18	$48.26M	0,49%	-1,43%	-45,06%	-41,70%	-54,16%	861,50%	294,05%	-79,35%
198	XCN Onyxcoin	$0,0045	$4.99M	-0,39%	-0,34%	-5,63%	-6,88%	-14,63%	-32,74%	-71,78%	-97,54%
199	WFI WeFi	$2,05	$1.52M	0,03%	-0,18%	-1,11%	-1,58%	-1,20%	16,96%	393,06%	-31,76%
202	ZANO Zano	$10,72	$1.54M	0,14%	4,70%	-5,11%	-1,98%	14,17%	-32,75%	-2,91%	-39,78%
203	BTSE BTSE Token	$1,01	$2.54M	0,34%	-6,79%	-2,48%	-9,20%	-10,37%	-18,79%	-40,61%	-89,07%
204	TRAC OriginTrail	$0,37	$2.58M	-0,71%	-1,92%	-14,93%	10,53%	12,35%	-40,59%	-12,23%	-89,58%
205	MX MX	$1,77	$8.07M	---%	0,29%	0,06%	-0,53%	0,47%	-17,59%	-32,40%	-69,75%
207	MANA Decentraland	$0,084	$8.61M	-0,39%	-2,18%	-3,96%	-6,73%	-6,55%	-63,25%	-69,01%	-98,57%
210	FARTCOIN Fartcoin	$0,16	$31.29M	-0,27%	0,12%	-12,57%	-18,09%	-20,58%	-45,97%	-84,67%	-93,56%
213	CFG Centrifuge	$0,27	$9.37M	-0,49%	1,14%	-9,38%	3,77%	29,68%	52,44%	49,06%	-32,20%
214	GENIUS Genius	$0,45	$59.56M	-6,01%	0,72%	-35,86%	-5,70%	-15,99%	---%	---%	-50,75%
215	USDAT Saturn Dollar	$1,00	$3.57M	0,02%	0,03%	0,02%	0,05%	-0,02%	---%	---%	-4,11%
216	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$20.04M	-1,46%	-6,40%	-9,04%	6,38%	15,36%	-72,99%	-83,81%	-96,31%
217	IP Story	$0,43	$17.12M	-0,18%	-0,78%	-13,61%	-12,97%	-12,16%	-88,45%	-88,82%	-97,10%
218	DYDX dYdX	$0,18	$8.70M	-1,26%	0,65%	23,26%	28,54%	19,36%	-42,17%	-65,52%	-95,99%
219	S Sonic	$0,040	$12.93M	-0,56%	0,10%	-13,66%	-11,78%	-7,00%	-72,02%	-89,56%	-96,10%
221	GALA GALA	$0,0031	$14.11M	-0,25%	-1,18%	-5,58%	-10,26%	-3,60%	-69,51%	-80,96%	-99,63%
223	RUNE THORChain	$0,42	$7.66M	0,22%	-0,32%	-4,84%	-7,92%	-16,69%	-46,80%	-73,92%	-97,99%
224	AR Arweave	$2,24	$25.86M	0,16%	-5,21%	7,47%	3,88%	16,77%	-56,18%	-64,02%	-97,49%
225	SFP SafePal	$0,29	$5.08M	-1,34%	4,74%	2,04%	1,48%	-8,67%	-17,30%	-38,95%	-93,01%
227	CVX Convex Finance	$1,58	$2.93M	-0,13%	0,33%	-6,56%	-8,23%	-8,05%	-25,10%	-42,07%	-97,37%
231	ZK ZKsync	$0,014	$13.22M	-0,33%	-0,79%	-4,31%	-9,69%	-6,52%	-72,51%	-72,48%	-95,55%
232	XEC eCash	$0,0000069	$2.67M	-0,73%	0,07%	-3,58%	-7,88%	-0,84%	-52,95%	-65,76%	-98,18%
233	APE ApeCoin	$0,14	$19.55M	-0,13%	-1,02%	-0,64%	-5,77%	-12,23%	-63,88%	-77,29%	-99,48%
234	IMX Immutable	$0,16	$7.57M	-0,44%	-2,66%	-3,58%	-8,60%	-2,91%	-63,31%	-69,89%	-98,30%
235	RIVER River	$6,96	$7.20M	0,63%	5,22%	5,56%	-6,50%	7,04%	-7,72%	---%	-92,08%
236	WAL Walrus	$0,058	$3.70M	-0,10%	-1,73%	-11,66%	-20,30%	-17,41%	-74,41%	-88,56%	-92,43%
237	GLM Golem	$0,13	$4.88M	-0,43%	0,02%	-3,40%	-1,05%	-3,20%	-40,95%	-42,42%	-89,83%
238	TAG TAGGER	$0,0012	$3.35M	0,46%	-0,19%	-15,10%	9,00%	73,17%	136,82%	1.359,75%	-43,29%
240	FRXUSD Frax USD	$1,00	$2.50M	0,01%	-0,01%	0,01%	-0,01%	---%	0,01%	-0,03%	-0,69%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko