Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $163.85M 0,02% -0,07% 0,04% 0,01% -0,05% 0,13% 0,14%
-13,24%
115
Venice Token (VVV)
VVV
Venice Token
$8,85 $21.34M -0,79% 2,30% 28,01% 26,26% 41,97% 328,50% 346,16%
-60,83%
117
Tezos (XTZ)
XTZ
Tezos
$0,35 $10.81M 0,81% 0,86% -1,85% -0,07% -10,31% -47,67% -28,91%
-96,14%
118
USX (USX)
USX
USX
$1,00 $3.64M 0,02% 0,04% 0,02% 0,03% 0,02% ---% ---%
-3,69%
120
Sei (SEI)
SEI
Sei
$0,055 $25.46M 1,42% 0,33% -2,68% 1,87% -19,15% -80,18% -68,72%
-95,16%
122
edgeX (EDGE)
edgeX
$1,03 $14.63M -0,06% 8,15% 6,25% 53,62% ---% ---% ---%
-12,13%
123
Ether.fi (ETHFI)
Ether.fi
$0,45 $28.77M 2,08% 5,26% 0,65% -5,10% -20,46% -71,10% -0,68%
-94,72%
124
PRIME (PRIME)
PRIME
$1,03 $2.51M 0,04% 0,07% 0,16% 3,55% 0,58% ---% ---%
-31,28%
125
Sun Token (SUN)
SUN
Sun Token
$0,018 $72.05M -0,45% 1,65% 3,97% 1,45% 9,91% -29,49% 9,72%
-99,97%
126
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $11.82M 0,30% -0,08% 11,31% 14,48% 7,68% -62,92% -7,72%
-83,90%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $51.75M 1,23% 3,60% 1,16% 0,07% -9,71% -66,72% -62,96%
-98,55%
128
AINFT (NFT)
NFT
AINFT
$0,00000033 $8.11M 0,03% 0,23% 2,19% 3,13% 0,33% -22,84% -20,70%
-95,55%
129
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,33 $301.06M 2,35% 8,46% 323,03% 597,76% 431,26% ---% ---%
-36,36%
131
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.16M -0,07% -0,29% 0,59% 2,05% -6,23% -44,40% -47,40%
-90,54%
132
Plasma (XPL)
XPL
Plasma
$0,13 $101.62M 1,18% -0,49% 5,98% 30,82% 16,80% -91,06% ---%
-92,07%
133
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $46.97M -1,42% 7,26% 15,44% 10,42% 16,90% -65,65% -46,07%
-94,90%
134
Injective (INJ)
INJ
Injective
$3,14 $47.46M 0,92% 4,56% 5,78% 7,89% -1,38% -73,57% -60,39%
-94,06%
135
Gnosis (GNO)
GNO
Gnosis
$118,39 $2.62M 0,83% 0,04% -5,06% -4,29% -16,12% -13,33% 7,49%
-81,65%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,35 $6.35M -0,04% -1,43% -8,80% 8,18% 1,79% -34,72% -45,45%
-96,87%
137
SPX6900 (SPX)
SPX
SPX6900
$0,33 $4.82M -0,24% 2,59% 7,64% 19,15% 0,14% -67,06% -31,36%
-85,56%
140
Celestia (TIA)
TIA
Celestia
$0,32 $24.73M 1,19% 4,91% 7,00% 7,28% -13,41% -77,11% -86,90%
-98,45%
141
Conflux (CFX)
CFX
Conflux
$0,056 $32.88M 2,16% 4,04% 10,77% 2,81% -13,74% -61,08% -19,30%
-96,73%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,080 $7.02M 0,50% 0,83% -6,65% 3,35% -1,44% ---% ---%
-91,04%
143
FLOKI (FLOKI)
FLOKI
$0,000029 $24.81M 0,97% 0,62% 2,57% 1,73% -8,48% -65,04% -47,23%
-91,66%
144
crvUSD (CRVUSD)
crvUSD
$1,00 $17.45M 0,01% 0,02% 0,15% 0,28% -0,25% -0,08% -0,01%
-9,62%
146
Kaia (KAIA)
Kaia
$0,047 $6.04M 0,23% -1,47% -1,80% -2,01% -14,38% -69,42% -53,82%
-88,52%
147
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $30.83M 0,21% -0,08% 5,20% 7,55% 1,19% 40,61% -25,18%
-81,35%
148
Lighter (LIT)
LIT
Lighter
$1,07 $30.32M 1,53% -1,81% 3,10% 20,09% -3,81% ---% ---%
-86,38%
149
The Graph (GRT)
GRT
The Graph
$0,025 $10.58M 0,74% 1,56% 0,68% -0,67% -10,82% -70,00% -68,81%
-99,14%
150
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.34M -0,05% 2,39% 1,87% 7,05% -14,95% -40,35% 106,67%
-65,17%
151
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $9.44M 0,56% -0,42% -0,98% -2,63% -10,54% -56,54% -65,15%
-99,89%
153
Pyth Network (PYTH)
Pyth Network
$0,045 $11.13M 1,81% 3,73% 3,74% 12,60% -8,92% -69,78% -65,44%
-96,23%
154
Zebec Network (ZBCN)
Zebec Network
$0,0026 $5.72M 0,58% 1,24% 3,00% 10,96% 30,00% -28,81% 206,08%
-62,28%
155
Optimism (OP)
OP
Optimism
$0,12 $53.97M 2,41% 5,62% 3,25% 7,50% -7,53% -82,06% -81,63%
-97,54%
156
Kite (KITE)
Kite
$0,14 $51.30M 0,64% 3,67% 2,73% -8,85% -33,44% ---% ---%
-56,14%
158
IOTA (IOTA)
IOTA
IOTA
$0,055 $7.26M 0,37% -1,59% -7,62% -6,01% -15,57% -66,37% -65,56%
-98,95%
159
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $10.82M 0,17% 1,86% 15,15% 15,25% 1,34% -22,39% -27,36%
-100,00%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,88 $16.02M 0,02% 1,17% 1,58% 1,45% -8,44% -70,68% -58,86%
-92,95%
161
RealLink (REAL)
RealLink
$0,070 $5.51M 0,13% -0,71% 8,49% 18,27% 13,20% 4,12% 1.200,19%
-92,97%
162
The9bit (9BIT)
The9bit
$0,027 $4.66M 2,12% 2,71% 11,48% 4,25% 4,91% ---% ---%
-3,08%
163
Compound (COMP)
COMP
Compound
$22,51 $24.61M -0,18% 6,10% 22,58% 32,97% 16,52% -45,13% -43,99%
-97,36%
165
AUSD (AUSD)
AUSD
$1,00 $42.34M 0,01% 0,02% 0,04% 0,01% 0,02% 0,11% 0,05%
-2,14%
167
The Sandbox (SAND)
The Sandbox
$0,079 $22.98M 0,76% 2,45% 0,29% 1,55% -8,87% -70,14% -68,73%
-99,06%
168
Vision (VSN)
VSN
Vision
$0,056 $2.28M 0,26% -0,29% -4,72% 5,28% 2,75% -57,75% ---%
-74,94%
171
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $35.82M 0,64% -1,21% 0,03% 14,79% 12,67% -66,28% -76,41%
-91,84%
172
Grass (GRASS)
Grass
$0,36 $10.61M 5,27% 8,68% 17,29% 26,17% -5,93% -59,57% -78,00%
-90,93%
173
Humanity (H)
H
Humanity
$0,11 $20.63M 0,65% 11,21% 28,83% 30,87% -11,89% 121,29% ---%
-72,16%
174
NEO (NEO)
NEO
NEO
$2,82 $7.33M 0,86% -0,63% 1,92% 0,28% 1,76% -50,45% -47,13%
-98,58%
175
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $50.79M 1,06% 1,72% 2,52% 7,23% 6,97% -73,39% -50,72%
-95,90%
176
Axie Infinity (AXS)
AXS
Axie Infinity
$1,14 $20.13M 0,75% 2,76% 0,86% -1,31% -6,68% -47,51% -48,61%
-99,31%
177
Starknet (STRK)
Starknet
$0,034 $24.55M 0,98% 1,64% 1,92% -4,22% -15,76% -72,24% -72,83%
-99,24%
178
Helium (HNT)
HNT
Helium
$1,01 $3.09M -0,32% -0,54% -2,82% -6,46% -17,31% -55,12% -70,67%
-98,16%
180
Pendle (PENDLE)
Pendle
$1,08 $22.59M 0,18% 3,14% 3,53% -5,20% -19,30% -76,67% -65,26%
-85,58%
181
Falcon Finance (FF)
FF
Falcon Finance
$0,077 $37.19M 0,81% -0,96% 7,43% 9,43% 3,54% ---% ---%
-90,02%
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $3.49M -0,01% -0,01% 0,08% 0,25% 0,47% 5,04% ---%
-0,57%
183
Theta Network (THETA)
THETA
Theta Network
$0,18 $11.62M 0,69% 1,08% 9,35% 15,10% -1,40% -74,66% -73,67%
-98,87%
184
BTSE Token (BTSE)
BTSE Token
$1,09 $9.36M -0,85% -2,51% -9,08% -22,98% -26,64% -33,92% -4,20%
-88,13%
185
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.81M 0,40% -0,37% -1,74% -4,53% -21,96% -56,29% -76,57%
-97,47%
186
Raydium (RAY)
RAY
Raydium
$0,66 $13.38M 0,43% 0,78% 3,34% -3,97% 2,68% -75,13% -69,47%
-96,11%
187
Story (IP)
IP
Story
$0,50 $20.70M 0,89% -0,37% -1,67% -4,14% -37,11% -93,98% -88,04%
-96,64%
188
Genius (GENIUS)
Genius
$0,51 $17.49M 3,16% 6,84% ---% ---% ---% ---% ---%
-25,38%
189
Decentraland (MANA)
Decentraland
$0,089 $11.94M 1,07% 2,16% 0,99% -0,03% -6,04% -68,87% -67,59%
-98,48%
190
WeFi (WFI)
WFI
WeFi
$2,05 $1.45M 0,15% -1,19% -7,84% -10,24% -12,68% 230,98% 310,16%
-31,59%
191
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,085 $644.64M -9,38% 53,05% 206,12% 311,35% 354,04% 39,72% 37,97%
-98,17%
193
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$104,07 $8.52M -0,91% -1,67% 8,86% 10,65% -15,18% -17,69% ---%
-34,31%
195
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $9.59M -0,51% -1,44% -0,33% 9,90% -25,77% -68,34% -46,41%
-85,22%
196
MX (MX)
MX
MX
$1,77 $6.59M -0,09% 0,06% -0,68% -1,33% -0,97% -32,10% -35,92%
-69,71%
198
KOGE (KOGE)
KOGE
$48,00 $47.36M -0,01% -0,01% 0,01% 0,03% 0,06% -0,05% -4,52%
-37,61%
199
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $4.22M 0,41% 0,54% -0,81% -0,64% -14,06% -43,49% -14,78%
-97,02%
200
Ultima (ULTIMA)
Ultima
$4.202,28 $7.95M 1,61% -0,08% 21,25% 22,19% 1,31% -34,88% -75,50%
-81,59%
201
Sonic (S)
S
Sonic
$0,042 $12.91M 0,78% 0,83% -2,19% -5,90% -15,69% -82,33% -91,49%
-95,92%
203
Walrus (WAL)
WAL
Walrus
$0,068 $6.84M 0,63% -0,31% -7,51% -5,19% -17,69% -82,10% -84,52%
-90,99%
205
AB (AB)
AB
AB
$0,0015 $3.59M 0,03% -0,26% 0,66% -5,19% -29,50% -81,47% -87,23%
-91,08%
207
apxUSD (APXUSD)
apxUSD
$1,00 $17.61M 0,01% ---% -0,05% -0,08% 0,13% ---% ---%
-10,20%
208
GUSD (GUSD)
GUSD
$1,00 $3.86M ---% 0,14% 0,06% -0,10% 0,53% 0,10% ---%
-2,08%
209
GALA (GALA)
GALA
$0,0031 $25.28M 0,70% 4,38% 2,06% 3,96% -13,06% -78,59% -78,38%
-99,62%
210
ZKsync (ZK)
ZK
ZKsync
$0,015 $7.96M 1,32% ---% 1,53% -13,15% -22,66% -69,44% -66,18%
-95,19%
211
SafePal (SFP)
SFP
SafePal
$0,30 $1.68M -0,09% -0,53% -2,63% 4,51% 1,42% -39,61% -37,19%
-92,93%
212
Zano (ZANO)
Zano
$9,65 $1.32M 0,34% -3,78% -5,40% -5,65% 64,91% -20,56% 32,28%
-45,76%
213
River (RIVER)
River
$7,45 $40.43M -0,77% -19,53% -31,44% -48,31% -64,71% 234,18% ---%
-91,54%
214
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $8.42M 0,78% 0,18% -3,48% -4,03% -4,98% -31,62% -20,77%
-94,90%
215
Jito (JTO)
JTO
Jito
$0,32 $11.13M 0,50% 1,43% 13,43% 13,60% 9,40% -80,13% -80,66%
-94,75%
216
THORChain (RUNE)
THORChain
$0,41 $13.79M 0,22% 0,50% 1,41% -0,85% -10,40% -64,31% -64,03%
-98,06%
217
eCash (XEC)
XEC
eCash
$0,0000070 $3.52M 0,48% -0,11% 0,11% 1,58% -4,90% -60,24% -64,84%
-98,17%
218
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $2.71M -0,01% 0,09% 0,23% 0,42% 0,76% 6,26% ---%
-0,05%
219
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $2.14M 2,46% -8,55% 22,96% 23,28% -8,08% -39,60% 459,36%
-69,27%
222
1INCH (1INCH)
1INCH
$0,095 $8.08M 0,31% 1,21% 2,32% 3,15% -6,37% -59,88% -43,88%
-98,90%
223
Frax USD (FRXUSD)
Frax USD
$1,00 $1.74M 0,02% 0,06% ---% -0,01% 0,02% 0,06% 0,08%
-0,65%
226
Vaulta (A)
A
Vaulta
$0,081 $12.18M 1,65% 2,55% 1,36% 0,61% -2,73% -80,09% ---%
-89,63%
227
Immutable (IMX)
IMX
Immutable
$0,16 $15.66M 2,43% 6,01% 10,28% 11,69% -7,75% -79,74% -61,81%
-98,35%
228
OriginTrail (TRAC)
OriginTrail
$0,29 $7.38M 0,03% -2,17% -1,52% 3,26% -21,97% -6,42% -22,62%
-91,67%
229
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0013 $1.38M 1,17% -1,73% -5,14% 74,85% 60,38% ---% ---%
-16,79%
230
SoSoValue (SOSO)
SoSoValue
$0,41 $3.96M 1,84% 2,28% 0,11% 0,75% 3,11% -42,90% -16,42%
-71,05%
231
0G (0G)
0G
0G
$0,60 $25.28M 0,32% 1,48% 10,61% 18,73% 3,27% -83,36% ---%
-91,53%
233
Fluid (FLUID)
Fluid
$1,62 $2.11M 0,77% 1,88% -1,35% 2,50% -34,85% -72,94% -57,29%
-93,35%
234
Golem (GLM)
GLM
Golem
$0,13 $4.70M 0,39% 0,52% -1,56% -0,84% -6,69% -41,40% -49,62%
-90,44%
237
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,18 $10.09M 0,09% 0,16% 1,01% 1,66% 2,75% 0,93% 4,56%
-3,21%
238
CASH (CASH)
CASH
$1,00 $6.99M 0,25% 0,23% 0,13% 1,60% 0,38% ---% ---%
-5,43%
239
Akash Network (AKT)
AKT
Akash Network
$0,47 $5.09M 0,48% 2,98% 1,47% -7,66% 5,05% -53,11% -56,38%
-94,16%
240
Arweave (AR)
AR
Arweave
$1,87 $22.07M 0,99% 5,15% 8,33% 6,70% -0,56% -67,50% -63,59%
-97,92%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko