Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	SEI Sei	$0,12	$71.21M	0,91%	-0,66%	-8,66%	-17,46%	-38,10%	-48,83%	-79,21%	-89,13%
111	CAKE PancakeSwap	$2,31	$82.28M	-0,60%	2,72%	-2,31%	-1,99%	-7,05%	-0,50%	-19,10%	-94,72%
114	JUP Jupiter	$0,24	$40.08M	0,79%	5,74%	-3,89%	-11,23%	-41,80%	-53,42%	-79,13%	-88,22%
115	BONK Bonk	$0,0000088	$89.30M	0,56%	1,85%	-10,27%	-14,38%	-37,02%	-58,77%	-78,83%	-84,84%
116	IP Story	$2,21	$52.32M	0,38%	-2,95%	-9,94%	-18,51%	-49,24%	-56,16%	---%	-85,06%
117	MORPHO Morpho	$1,37	$19.88M	0,36%	0,55%	-9,31%	-26,37%	-31,13%	-20,61%	9,61%	-67,12%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.295,00	$164.83M	0,41%	1,88%	-0,18%	-4,40%	-20,93%	-15,87%	-7,79%	-30,97%
120	USDY Ondo US Dollar Yield	$1,10	$1.69M	-1,18%	-1,02%	-0,36%	-0,18%	-0,74%	-0,66%	3,30%	-13,20%
122	METH Mantle Staked Ether	$3.060,19	$2.56M	0,36%	0,52%	-2,43%	-7,12%	-27,26%	9,56%	-18,83%	-42,42%
123	MYX MYX Finance	$3,39	$62.73M	2,87%	9,01%	24,83%	39,77%	54,46%	4.342,69%	---%	-82,01%
124	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$23.40M	---%	---%	---%	---%	-0,01%	-0,02%	---%	-2,73%
125	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$56.07M	-0,01%	---%	0,01%	-0,01%	-0,02%	-0,02%	-0,04%	-2,46%
126	PENGU Pudgy Penguins	$0,010	$124.78M	1,68%	2,66%	-11,80%	-17,56%	-44,45%	-26,30%	---%	-85,37%
127	USDAI USDai	$1,00	$1.19M	-0,02%	-0,02%	0,02%	-0,30%	-1,00%	---%	---%	-15,88%
128	SPX SPX6900	$0,67	$34.69M	2,69%	12,23%	23,00%	36,26%	-26,23%	-10,21%	12,37%	-70,47%
129	JUPSOL Jupiter Staked SOL	$148,31	$4.99M	0,25%	1,33%	-5,85%	-6,54%	-30,02%	-22,82%	-37,44%	-52,19%
130	BDX Beldex	$0,081	$9.71M	0,19%	1,88%	0,18%	-2,39%	0,29%	23,45%	3,40%	-81,99%
131	FET Artificial Superintelligence Alliance	$0,23	$76.10M	0,24%	-0,15%	-16,47%	-17,15%	-12,36%	-71,53%	-86,80%	-93,36%
132	DASH Dash	$46,63	$104.58M	-0,41%	-4,01%	-15,98%	-38,55%	-48,22%	94,36%	-6,26%	-96,87%
134	STRK Starknet	$0,12	$84.97M	2,10%	0,90%	-12,05%	-38,28%	-8,72%	-27,69%	-81,99%	-97,33%
135	VIRTUAL Virtuals Protocol	$0,86	$146.23M	0,74%	5,13%	-6,56%	-20,57%	-48,69%	-54,17%	-34,43%	-83,03%
136	AERO Aerodrome Finance	$0,61	$34.80M	1,58%	2,90%	-11,63%	-22,13%	-41,91%	-11,70%	-60,10%	-73,57%
137	OP Optimism	$0,29	$66.28M	1,07%	1,27%	-8,15%	-22,75%	-30,99%	-61,75%	-87,37%	-93,99%
138	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.829,06	$332.94M	0,32%	0,34%	-2,32%	-7,41%	-27,36%	7,65%	-21,15%	-42,92%
139	USD0 Usual USD	$1,00	$3.49M	0,02%	-0,13%	-0,03%	-0,11%	-0,07%	-0,06%	-0,29%	-24,60%
140	WETH L2 Standard Bridged WETH (Base)	$2.828,17	$524.27M	0,36%	0,30%	-2,23%	-7,43%	-27,40%	7,67%	-21,01%	-42,92%
141	TBTC tBTC	$87.175,00	$13.14M	0,31%	2,01%	0,15%	-4,82%	-21,28%	-15,53%	-8,17%	-30,69%
142	CRV Curve DAO	$0,38	$89.05M	0,21%	-1,22%	-7,32%	-12,19%	-20,11%	-47,64%	-44,97%	-97,54%
143	INJ Injective	$5,31	$62.13M	0,56%	3,08%	-6,93%	-17,12%	-33,01%	-57,74%	-81,20%	-89,93%
144	MSOL Marinade Staked SOL	$172,39	$4.67M	0,26%	1,33%	-5,89%	-6,56%	-30,04%	-23,02%	-37,92%	-52,67%
145	STX Stacks	$0,29	$12.81M	1,18%	0,77%	-9,86%	-16,15%	-33,31%	-68,90%	-86,92%	-92,63%
146	TEL Telcoin	$0,0055	$5.33M	3,84%	6,97%	4,02%	-12,24%	67,95%	-0,33%	-12,48%	-91,65%
147	USDD USDD	$1,00	$10.48M	0,01%	0,02%	0,03%	0,09%	0,01%	-0,08%	0,34%	-4,93%
148	GRT The Graph	$0,048	$25.89M	1,55%	3,37%	-5,16%	-13,45%	-26,09%	-58,60%	-82,40%	-98,31%
149	LDO Lido DAO	$0,56	$57.03M	0,59%	-3,50%	-14,46%	-21,24%	-35,95%	-44,37%	-66,94%	-92,33%
150	XTZ Tezos	$0,47	$21.75M	0,40%	0,84%	-5,58%	-12,37%	-18,71%	-29,59%	-70,00%	-94,88%
151	TUSD TrueUSD	$1,00	$8.50M	0,02%	0,06%	0,04%	0,04%	-0,04%	-0,31%	-0,43%	-38,46%
153	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.94M	-0,44%	0,89%	-0,09%	0,59%	-0,23%	0,06%	0,05%	-20,52%
154	TIA Celestia	$0,56	$82.84M	0,88%	0,07%	-9,19%	-30,75%	-42,95%	-79,77%	-92,29%	-97,31%
155	ETHFI Ether.fi	$0,78	$47.70M	0,75%	5,24%	3,85%	-12,43%	-22,67%	-48,80%	-67,37%	-90,96%
156	ULTIMA Ultima	$4.621,70	$19.07M	-0,05%	0,30%	57,32%	45,41%	17,65%	-69,80%	-2,60%	-79,77%
157	AB AB	$0,0051	$17.68M	-0,23%	-10,06%	-18,39%	-23,83%	-16,88%	-30,25%	9.997,12%	-70,38%
158	KAIA Kaia	$0,076	$9.90M	0,52%	3,12%	-4,68%	-9,62%	-27,16%	-36,47%	-73,43%	-81,25%
161	JST JUST	$0,044	$78.77M	1,09%	2,18%	14,55%	17,54%	25,69%	18,91%	18,14%	-77,48%
164	FLOKI FLOKI	$0,000044	$40.42M	0,81%	2,12%	-8,35%	-16,92%	-37,13%	-57,25%	-80,28%	-87,32%
165	GHO GHO	$1,00	$9.45M	-0,10%	0,04%	-0,10%	0,05%	-0,02%	0,05%	0,07%	-2,88%
166	IOTA IOTA	$0,100	$12.94M	1,06%	1,00%	-14,27%	-20,00%	-30,23%	-57,73%	-68,98%	-98,11%
167	ENS Ethereum Name Service	$10,87	$41.95M	1,22%	2,71%	-4,35%	-12,78%	-28,84%	-53,89%	-73,22%	-87,00%
170	PENDLE Pendle	$2,50	$62.73M	1,25%	2,24%	1,11%	6,15%	-18,26%	-40,57%	-53,73%	-66,99%
172	BSV Bitcoin SV	$20,15	$18.61M	-0,08%	1,51%	-2,29%	-6,02%	-11,25%	-45,88%	-70,87%	-95,89%
173	TWT Trust Wallet	$0,94	$20.50M	0,56%	-0,57%	-13,59%	-16,83%	-24,72%	10,54%	-19,12%	-65,34%
174	PYTH Pyth Network	$0,068	$23.87M	0,51%	0,76%	-10,90%	-21,04%	-36,95%	-59,45%	-85,23%	-94,31%
175	BTT BitTorrent	$0,00000040	$25.14M	0,29%	0,51%	-4,22%	-6,31%	-17,16%	-47,08%	-70,41%	-88,46%
176	SUN Sun Token	$0,020	$18.18M	0,05%	-0,16%	-3,47%	-8,13%	-9,73%	2,29%	-8,78%	-99,97%
178	OHM Olympus	$23,04	$1.05M	0,20%	1,96%	9,44%	13,70%	2,82%	10,60%	28,00%	-98,37%
180	NFT AINFT	$0,00000038	$67.30M	0,02%	-1,05%	-2,62%	-3,55%	-6,39%	-14,14%	-28,14%	-95,00%
181	2Z DoubleZero	$0,11	$17.08M	1,20%	4,48%	-10,47%	-22,35%	-40,17%	---%	---%	-87,97%
182	SAND The Sandbox	$0,14	$30.59M	0,64%	0,33%	-8,98%	-18,63%	-32,06%	-56,86%	-76,58%	-98,31%
183	APEPE Ape and Pepe	$0,0000018	$36.81M	-0,20%	4,61%	26,64%	-6,91%	34,84%	31,51%	-64,66%	-74,41%
184	BAT Basic Attention	$0,24	$56.21M	-1,01%	-6,08%	15,43%	46,68%	29,20%	55,92%	-17,27%	-87,07%
185	CBETH Coinbase Wrapped Staked ETH	$3.132,41	$12.27M	0,24%	0,38%	-2,02%	-7,16%	-26,24%	8,53%	-19,20%	-42,48%
187	HNT Helium	$1,94	$6.73M	0,50%	0,95%	-10,16%	-14,98%	-17,90%	-52,57%	-77,10%	-96,46%
188	CFX Conflux	$0,070	$19.93M	0,60%	0,52%	-14,76%	-19,34%	-32,11%	-24,61%	-66,61%	-95,89%
189	BTC.B Avalanche Bridged BTC (Avalanche)	$87.365,00	$33.92M	0,38%	1,62%	0,02%	-4,32%	-21,29%	-15,81%	-8,10%	-30,58%
190	S Sonic	$0,095	$57.38M	0,56%	-0,16%	-14,09%	-22,34%	-31,89%	-82,65%	---%	-90,79%
191	XPL Plasma	$0,18	$129.46M	0,76%	0,98%	-9,87%	-28,76%	-37,01%	---%	---%	-89,25%
192	DOGE Binance-Peg Dogecoin	$0,14	$4.55M	0,45%	0,26%	-7,79%	-12,72%	-26,67%	-40,23%	-66,34%	-71,53%
193	FLOW Flow	$0,22	$5.91M	0,43%	-0,46%	-4,84%	-16,55%	-19,23%	-50,34%	-77,07%	-99,49%
194	WIF dogwifhat	$0,35	$117.00M	1,39%	3,97%	-2,95%	-13,83%	-34,88%	-66,90%	-88,52%	-92,81%
195	MERL Merlin Chain	$0,33	$142.34M	-1,36%	-2,74%	-0,60%	-6,62%	4,77%	192,85%	-10,85%	-77,40%
196	MON Monad	$0,031	$555.24M	-2,17%	36,86%	-12,77%	---%	---%	---%	---%	-36,19%
197	JASMY JasmyCoin	$0,0068	$26.58M	-0,01%	0,02%	-8,93%	-11,47%	-32,02%	-63,22%	-76,89%	-99,86%
198	COMP Compound	$34,30	$136.64M	-2,60%	-3,15%	15,80%	7,40%	-3,32%	-26,32%	-54,29%	-96,20%
199	WHYPE Wrapped HYPE	$31,91	$145.64M	0,26%	4,05%	-2,45%	-21,94%	-23,64%	18,91%	---%	-45,98%
200	EURC EURC	$1,16	$22.86M	0,04%	-0,18%	0,62%	0,15%	0,52%	3,64%	10,22%	-14,15%
202	THETA Theta Network	$0,32	$22.11M	1,41%	3,84%	-11,06%	-18,88%	-34,45%	-65,13%	-88,43%	-97,93%
204	FARTCOIN Fartcoin	$0,33	$236.05M	5,58%	16,42%	11,67%	31,49%	-0,83%	-73,90%	99,07%	-86,80%
205	USX USX	$1,00	$2.12M	---%	-0,05%	-0,02%	-0,01%	-0,02%	---%	---%	-3,53%
206	GALA GALA	$0,0068	$49.48M	0,73%	-0,20%	-10,63%	-20,48%	-34,91%	-66,77%	-83,54%	-99,17%
207	GNO Gnosis	$120,46	$9.67M	-0,02%	-2,21%	-7,43%	-4,63%	-7,93%	-13,00%	-54,82%	-81,34%
208	DCR Decred	$18,41	$5.56M	0,29%	-6,22%	-19,17%	-44,56%	-2,74%	23,83%	-1,15%	-92,57%
210	BUSD Binance-Peg BUSD	$1,00	$3.14M	0,06%	0,40%	0,51%	0,36%	0,21%	0,30%	-0,03%	-12,52%
211	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.057,35	$1.46M	0,25%	0,32%	-2,32%	-7,55%	-27,21%	---%	---%	-40,22%
213	FTN Fasttoken	$0,69	$2.01M	1,47%	-2,92%	-59,69%	-59,29%	-62,51%	-84,20%	-78,08%	-85,03%
214	VSN Vision	$0,087	$2.83M	-0,07%	-1,02%	12,22%	15,74%	-19,62%	---%	---%	-61,35%
215	SYRUP Maple Finance	$0,26	$23.30M	1,76%	3,34%	-11,03%	-30,30%	-43,49%	-25,05%	47,24%	-60,14%
216	ZK ZKsync	$0,034	$24.71M	0,70%	-0,24%	-11,97%	-27,16%	-53,47%	-51,82%	-83,78%	-89,46%
219	A Vaulta	$0,18	$30.52M	0,26%	1,23%	-11,12%	-22,79%	-33,09%	---%	---%	-76,39%
220	CHZ Chiliz	$0,029	$28.68M	0,46%	1,54%	0,97%	-4,61%	-7,64%	-36,22%	-70,67%	-96,70%
221	MANA Decentraland	$0,15	$26.47M	0,60%	0,60%	-10,64%	-22,24%	-34,35%	-56,86%	-74,77%	-97,41%
222	NEO NEO	$4,07	$11.40M	0,42%	1,56%	-4,81%	-13,62%	-22,61%	-40,66%	-74,64%	-97,95%
223	UBTC Unit Bitcoin	$87.453,00	$106.81M	0,47%	1,71%	0,05%	-4,13%	-20,83%	-15,62%	---%	-30,69%
224	RAY Raydium	$1,06	$37.48M	1,48%	6,56%	-4,35%	-12,11%	-36,68%	-68,99%	-78,36%	-93,76%
225	FRAX Legacy Frax Dollar	$0,99	$1.20M	0,02%	0,06%	0,10%	0,02%	-0,17%	-0,65%	-0,20%	-12,86%
227	œ�ş�Ǳ� Hajimi	$0,27	$3.73M	-0,70%	-14,13%	---%	---%	---%	---%	---%	-16,93%
228	CMETH Mantle Restaked ETH	$3.059,41	$6.80M	0,25%	0,64%	-2,38%	-7,31%	-27,17%	9,50%	-18,57%	-42,45%
229	FRXETH Frax Ether	$2.806,81	$5.13M	0,34%	1,23%	-1,92%	-6,95%	-27,04%	8,21%	-21,34%	-42,82%
231	ZRO LayerZero	$1,33	$47.58M	0,15%	8,35%	4,97%	-5,52%	-21,02%	-54,45%	-78,25%	-82,15%
232	ZBCN Zebec Network	$0,0028	$19.19M	1,12%	2,41%	-14,05%	-0,38%	-20,32%	61,71%	153,41%	-59,96%
233	1INCH 1INCH	$0,19	$23.71M	0,10%	6,86%	1,25%	1,61%	12,99%	-18,68%	-56,13%	-97,79%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko