Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	BONK Bonk	$0,0000046	$19.32M	0,86%	0,98%	3,22%	4,39%	-26,32%	-53,80%	-66,31%	-92,08%
117	VIRTUAL Virtuals Protocol	$0,61	$36.34M	0,84%	-0,10%	-3,89%	4,60%	-20,72%	-37,16%	-61,28%	-88,01%
118	LIT Lighter	$1,59	$22.96M	0,66%	1,28%	0,67%	13,01%	19,17%	---%	---%	-79,78%
119	PRIME PRIME	$1,04	$1.25M	0,01%	0,01%	0,12%	0,23%	0,47%	---%	---%	-30,46%
120	KITE Kite	$0,17	$25.94M	-1,39%	0,40%	-13,49%	-13,93%	-27,85%	77,08%	---%	-47,76%
121	LUNC Terra Luna Classic	$0,000068	$11.05M	0,45%	-1,87%	-5,70%	0,57%	-16,42%	139,57%	17,68%	-100,00%
122	SEI Sei	$0,055	$32.25M	-0,12%	-1,25%	2,87%	9,49%	-14,52%	-60,73%	-75,56%	-95,18%
123	H Humanity	$0,20	$16.52M	-0,44%	-7,10%	-68,96%	-73,09%	-11,62%	57,25%	---%	-76,90%
125	FDUSD First Digital USD	$1,00	$29.00M	0,01%	-0,02%	0,03%	0,05%	0,04%	0,05%	-0,06%	-13,31%
126	TIA Celestia	$0,38	$23.76M	1,60%	-1,65%	10,78%	18,69%	-15,60%	-39,68%	-76,48%	-98,20%
127	JTO Jito	$0,72	$81.54M	-1,55%	-2,15%	30,89%	22,81%	38,87%	52,19%	-66,42%	-88,13%
128	SPX SPX6900	$0,37	$7.99M	0,53%	1,38%	12,03%	14,88%	-5,24%	-48,15%	-64,74%	-83,63%
128	9BIT The9bit	$0,043	$2.34M	-0,05%	0,68%	-1,93%	-5,69%	8,32%	---%	---%	-22,93%
129	STX Stacks	$0,18	$5.22M	0,22%	0,83%	-2,97%	-2,51%	-27,50%	-41,98%	-70,13%	-95,26%
130	SKYAI SkyAI	$0,33	$14.98M	-0,85%	-10,63%	-10,04%	9,84%	32,27%	1.486,65%	936,93%	-61,03%
131	SUN Sun Token	$0,017	$50.65M	-0,02%	0,61%	2,63%	-2,68%	-14,87%	-15,92%	-0,99%	-99,97%
132	CRV Curve DAO	$0,22	$30.42M	0,50%	0,83%	-7,93%	11,74%	-11,26%	-44,95%	-62,53%	-98,60%
133	ETHFI Ether.fi	$0,35	$21.44M	0,64%	1,41%	10,84%	13,39%	-9,62%	-57,49%	-62,39%	-95,89%
135	PYTH Pyth Network	$0,037	$15.59M	0,45%	0,46%	-5,08%	15,11%	-13,43%	-50,51%	-60,49%	-96,90%
136	GNO Gnosis	$108,59	$1.01M	-0,07%	1,87%	-1,38%	15,56%	-7,48%	-15,30%	0,31%	-83,11%
137	NFT AINFT	$0,00000027	$6.13M	-0,03%	0,82%	1,05%	-0,97%	-6,16%	-28,61%	-35,76%	-96,46%
138	2Z DoubleZero	$0,075	$7.07M	4,22%	8,43%	7,17%	6,81%	-33,99%	-48,93%	---%	-91,61%
139	BTT BitTorrent	$0,00000026	$3.65M	---%	---%	-1,42%	-3,55%	-18,96%	-36,35%	-56,17%	-92,37%
140	GRASS Grass	$0,42	$17.47M	0,54%	-0,99%	8,68%	18,25%	-5,83%	34,97%	-65,25%	-89,21%
141	XTZ Tezos	$0,23	$8.80M	0,56%	-2,09%	1,16%	-6,20%	-32,76%	-53,20%	-55,19%	-97,43%
142	PENDLE Pendle	$1,47	$35.36M	1,42%	5,59%	9,73%	16,55%	-24,18%	-44,65%	-59,84%	-80,41%
143	RUSD Royal Dollar	$1,00	$128.56M	-0,02%	-0,01%	0,02%	---%	0,05%	---%	---%	-0,20%
144	CFX Conflux	$0,048	$3.39M	0,52%	-0,99%	6,64%	5,01%	-19,10%	-37,14%	-33,07%	-97,19%
145	FLOKI FLOKI	$0,000026	$11.39M	0,46%	-0,23%	3,11%	4,16%	-15,90%	-46,55%	-64,11%	-92,51%
146	XPL Plasma	$0,098	$83.29M	0,26%	0,69%	9,27%	43,16%	10,50%	-46,71%	---%	-94,19%
147	MON Monad	$0,021	$15.46M	0,55%	0,44%	-2,90%	-11,36%	-27,19%	-28,61%	---%	-57,47%
148	ZBCN Zebec Network	$0,0025	$10.23M	1,00%	-2,90%	-4,81%	-11,84%	-19,69%	-18,73%	-37,05%	-64,77%
151	BSV Bitcoin SV	$11,83	$6.68M	0,62%	0,18%	-1,47%	-3,26%	-21,10%	-43,82%	-61,68%	-97,59%
152	LDO Lido DAO	$0,28	$20.04M	1,59%	0,39%	7,29%	3,96%	-21,30%	-55,55%	-60,90%	-96,16%
153	JASMY JasmyCoin	$0,0047	$7.18M	0,61%	-1,16%	-10,28%	-3,61%	-19,24%	-37,75%	-61,73%	-99,90%
154	ZRO LayerZero	$0,90	$25.76M	0,41%	-2,06%	-3,13%	-2,83%	-33,48%	-35,38%	-47,84%	-87,93%
156	STRK Starknet	$0,035	$11.88M	0,87%	-0,77%	0,18%	3,16%	-21,54%	-72,57%	-68,59%	-99,22%
158	CHZ Chiliz	$0,022	$29.88M	0,49%	-1,14%	-16,62%	-14,84%	-50,27%	-30,78%	-38,09%	-97,55%
159	APEPE Ape and Pepe	$0,0000011	$28.61M	0,25%	-0,63%	-2,00%	0,82%	-6,36%	-33,62%	5,30%	-84,56%
160	OP Optimism	$0,10	$34.80M	0,44%	-0,65%	-3,46%	6,47%	-23,18%	-68,10%	-81,20%	-97,88%
161	UB Unibase	$0,089	$20.13M	1,82%	11,07%	-29,55%	-24,24%	-12,81%	107,94%	---%	-63,41%
163	B BUILDon	$0,22	$3.59M	-1,19%	-2,63%	-7,01%	-21,57%	-20,74%	5,72%	-30,22%	-71,19%
164	GRT The Graph	$0,020	$14.52M	1,26%	2,99%	2,05%	-0,32%	-23,63%	-59,44%	-75,07%	-99,29%
165	BTW Bitway	$0,096	$108.27M	6,82%	-29,34%	6,87%	42,06%	585,14%	---%	---%	-47,71%
167	AKT Akash Network	$0,75	$6.06M	1,56%	-4,63%	2,59%	18,56%	-3,75%	55,87%	-31,00%	-90,82%
168	KAIA Kaia	$0,037	$4.19M	0,07%	-0,98%	-4,62%	-3,49%	-32,01%	-54,16%	-81,07%	-90,93%
170	GWEI ETHGas	$0,10	$3.13M	-0,48%	-2,98%	-39,67%	-23,36%	-9,56%	---%	---%	-52,47%
173	CRVUSD crvUSD	$1,00	$4.96M	-0,02%	-0,03%	-0,06%	-0,05%	-0,05%	-0,24%	-0,12%	-9,71%
174	REAL RealLink	$0,063	$6.75M	0,59%	0,83%	3,16%	19,32%	-11,76%	-22,86%	131,97%	-93,68%
175	EIGEN EigenCloud (prev. EigenLayer)	$0,28	$83.37M	2,48%	5,65%	40,93%	60,60%	36,75%	-51,77%	-74,89%	-95,14%
176	FF Falcon Finance	$0,071	$10.44M	---%	2,14%	-3,40%	-26,13%	-19,58%	-41,36%	---%	-90,81%
178	IOTA IOTA	$0,045	$5.08M	-0,12%	-1,00%	-3,25%	-2,43%	-21,78%	-57,71%	-72,07%	-99,14%
179	AXS Axie Infinity	$1,15	$116.01M	1,27%	0,92%	19,90%	20,51%	-5,17%	2,93%	-48,32%	-99,31%
180	VELVET Velvet	$0,47	$12.52M	-0,25%	-1,47%	-10,03%	134,67%	365,95%	159,60%	---%	-74,51%
181	ONYC OnRe Tokenized Reinsurance	$1,12	$1.86M	-0,01%	-0,14%	0,20%	0,57%	1,06%	5,82%	---%	-0,36%
182	PIEVERSE Pieverse	$0,70	$6.97M	-0,17%	0,61%	10,42%	13,29%	-9,48%	33,41%	---%	-57,68%
183	ENS Ethereum Name Service	$4,74	$10.64M	0,58%	-1,99%	-3,46%	-0,75%	-26,64%	-60,07%	-74,82%	-94,32%
185	USAT USAT	$1,00	$1.33M	-0,01%	-0,03%	-0,06%	-0,10%	-0,03%	---%	---%	-0,41%
186	BP Backpack	$0,74	$7.57M	-5,46%	17,42%	93,80%	179,61%	446,27%	---%	---%	-5,10%
187	REUSD Re Protocol reUSD	$1,08	$2.25M	-0,01%	-0,06%	0,13%	0,27%	0,53%	3,91%	7,72%	-0,07%
188	COMP Compound	$18,14	$15.75M	0,14%	2,35%	3,31%	10,18%	-19,65%	-48,91%	-62,23%	-97,87%
189	ULTIMA Ultima	$2.061,07	$9.11M	0,22%	-0,84%	-9,52%	-10,58%	-24,21%	-55,93%	-72,56%	-90,98%
190	WFI WeFi	$2,05	$2.14M	0,31%	0,42%	-0,19%	1,77%	-1,70%	-15,86%	388,00%	-31,74%
192	RAY Raydium	$0,63	$14.02M	1,25%	1,43%	3,33%	8,28%	-18,67%	-45,38%	-69,90%	-96,26%
193	RE RE	$1,02	$474.52M	2,17%	16,89%	---%	---%	---%	---%	---%	-4,64%
194	SYRUP Maple Finance	$0,14	$2.83M	0,45%	0,82%	3,31%	5,06%	-31,84%	-44,98%	-69,52%	-78,97%
195	WIF dogwifhat	$0,16	$22.74M	0,81%	0,03%	2,79%	2,79%	-18,59%	-59,29%	-78,84%	-96,61%
197	TWT Trust Wallet	$0,39	$6.36M	0,44%	0,14%	-1,88%	6,08%	-16,21%	-63,15%	-46,50%	-85,74%
198	MX MX	$1,76	$4.35M	-0,03%	0,18%	3,47%	0,98%	-0,75%	-18,93%	-26,45%	-69,96%
200	THETA Theta Network	$0,16	$11.93M	0,23%	2,63%	-1,94%	2,00%	-23,85%	-55,33%	-76,13%	-99,00%
203	BTSE BTSE Token	$0,96	$7.30M	-0,51%	-2,25%	-14,61%	-8,10%	-13,94%	-17,72%	-43,84%	-89,52%
204	NEO NEO	$2,22	$5.58M	0,47%	-0,75%	1,16%	0,32%	-24,13%	-48,74%	-59,22%	-98,88%
205	SAND The Sandbox	$0,058	$74.40M	1,01%	2,60%	12,29%	10,10%	-20,32%	-61,96%	-76,74%	-99,30%
206	XCN Onyxcoin	$0,0040	$4.70M	-0,01%	0,39%	1,20%	3,83%	-18,03%	-23,08%	-70,47%	-97,84%
207	TRAC OriginTrail	$0,34	$3.31M	0,33%	-0,85%	-6,16%	-2,61%	-25,11%	-51,33%	12,06%	-90,38%
209	MANA Decentraland	$0,076	$46.98M	0,66%	5,55%	14,19%	11,09%	-15,25%	-52,63%	-69,95%	-98,70%
212	ZANO Zano	$9,31	$1.46M	-0,75%	-1,64%	0,38%	8,62%	-13,85%	-20,08%	10,84%	-47,49%
213	GENIUS Genius	$0,42	$15.15M	0,96%	2,09%	-4,47%	-0,36%	-26,58%	---%	---%	-54,91%
214	APE ApeCoin	$0,14	$19.28M	1,32%	1,41%	10,02%	12,69%	-2,38%	-42,92%	-77,62%	-99,47%
216	RUNE THORChain	$0,41	$6.53M	0,78%	2,05%	8,37%	18,93%	-6,82%	-38,73%	-69,68%	-98,04%
217	EDGE edgeX	$0,40	$8.02M	0,32%	-2,81%	3,11%	-16,48%	-71,67%	---%	---%	-74,30%
218	AUSD AUSD	$1,00	$12.07M	0,01%	---%	0,03%	0,01%	0,02%	0,02%	0,01%	-2,15%
219	EURCV EUR CoinVertible	$1,15	$15.26M	0,01%	-0,02%	-0,76%	-0,08%	-1,13%	-1,51%	-0,59%	-5,94%
220	BAT Basic Attention	$0,090	$23.19M	0,35%	0,86%	0,83%	5,54%	-10,78%	-63,56%	-26,05%	-95,25%
223	AR Arweave	$2,02	$10.99M	0,33%	1,09%	0,54%	1,48%	-8,98%	-55,71%	-60,92%	-97,73%
224	GALA GALA	$0,0027	$22.75M	-0,12%	1,66%	2,94%	3,11%	-21,53%	-64,62%	-80,75%	-99,67%
226	BILL Billions Network	$0,054	$19.02M	-1,39%	-6,53%	-26,90%	-30,59%	-30,45%	---%	---%	-76,99%
227	FARTCOIN Fartcoin	$0,13	$11.64M	1,17%	0,80%	6,19%	10,68%	-35,74%	-61,19%	-86,65%	-94,91%
232	VSN Vision	$0,033	$2.52M	0,09%	-1,26%	-0,43%	10,25%	-26,68%	-64,79%	---%	-85,39%
233	IMX Immutable	$0,14	$8.54M	0,62%	0,15%	-0,19%	10,33%	-17,69%	-54,92%	-63,64%	-98,49%
235	SHFL Shuffle	$0,28	$1.03M	0,55%	-2,16%	-5,47%	-5,35%	-4,55%	-28,20%	19,16%	-64,15%
236	ZK ZKsync	$0,012	$16.89M	-0,73%	6,56%	2,35%	11,54%	-24,35%	-67,02%	-73,37%	-96,31%
237	SFP SafePal	$0,24	$1.23M	0,12%	-0,41%	-3,18%	4,14%	-17,31%	-30,38%	-53,16%	-94,37%
238	GOMINING GoMining Token	$0,29	$9.93M	0,48%	3,97%	3,96%	11,07%	-1,66%	-11,99%	-33,23%	-48,83%
239	FRXUSD Frax USD	$1,00	$3.55M	---%	-0,07%	-0,02%	-0,05%	-0,01%	-0,01%	---%	-0,72%
241	IP Story	$0,33	$33.35M	0,36%	6,80%	10,60%	3,29%	-34,96%	-86,14%	-87,77%	-97,81%
242	USDAT Saturn Dollar	$1,00	$1.90M	-0,02%	---%	-0,02%	0,01%	---%	---%	---%	-4,11%
243	CVX Convex Finance	$1,25	$3.05M	0,34%	2,06%	-5,16%	1,27%	-26,44%	-29,58%	-50,71%	-97,92%
248	KAITO KAITO	$0,47	$10.02M	0,58%	-2,78%	5,55%	3,42%	-11,36%	-29,30%	-65,94%	-83,68%
249	SENT Sentient	$0,015	$9.80M	-0,20%	-1,05%	-1,78%	19,27%	-6,81%	---%	---%	-67,96%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko