Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Tezos (XTZ)
XTZ
Tezos
$0,38 $10.84M 0,65% -2,01% -0,72% 1,28% -15,80% -55,49% -49,43%
-95,79%
112
Ether.fi (ETHFI)
Ether.fi
$0,55 $42.87M 1,30% -0,41% 7,91% 19,82% 15,36% -55,16% -36,11%
-93,60%
114
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $63.89M 0,55% -0,26% 18,05% -0,69% -10,29% -9,28% -22,00%
-95,71%
115
LayerZero (ZRO)
ZRO
LayerZero
$1,86 $94.26M 0,28% -5,86% 21,41% 28,01% 7,46% -14,20% -16,16%
-75,19%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $247.29M -0,02% -0,19% -0,06% 0,14% 0,22% 0,10% 0,20%
-13,17%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $52.82M 0,32% -5,38% 1,18% 4,69% -6,47% -71,52% -42,03%
-98,37%
119
Lombard (BARD)
Lombard
$1,62 $321.83M 4,05% 51,42% 87,78% 112,45% 136,72% ---% ---%
-5,63%
120
Siren (SIREN)
Siren
$0,48 $33.75M -1,23% 28,41% 44,67% 125,53% 447,99% 487,02% 1.021,61%
-11,12%
121
pippin (PIPPIN)
pippin
$0,35 $43.95M -0,14% 5,41% -58,68% -30,08% 96,72% 1.951,29% 1.220,11%
-61,19%
122
Gnosis (GNO)
GNO
Gnosis
$131,13 $3.20M 0,29% -5,28% 1,80% 13,70% 21,91% -5,71% -7,41%
-79,65%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $43.94M 1,03% -3,42% -4,89% -5,38% -11,09% -78,62% -74,59%
-95,58%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $15.07M 0,49% -4,74% 1,66% 15,00% -4,96% -75,09% -39,16%
-84,54%
125
AINFT (NFT)
NFT
AINFT
$0,00000033 $12.79M 0,26% -0,01% 0,11% -2,55% -4,00% -28,37% -22,83%
-95,55%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.19M 0,30% -3,24% -7,63% -1,84% -3,17% -51,28% -53,33%
-90,28%
129
SPX6900 (SPX)
SPX
SPX6900
$0,34 $12.85M 2,32% -6,81% 14,25% 9,56% 18,69% -77,73% -26,35%
-84,88%
130
River (RIVER)
River
$16,22 $35.81M 0,50% -7,73% 37,74% 90,49% 24,22% ---% ---%
-81,46%
131
Kaia (KAIA)
Kaia
$0,054 $7.11M 0,75% -1,44% -2,45% -1,50% -7,91% -65,39% -53,86%
-86,72%
133
Sun Token (SUN)
SUN
Sun Token
$0,016 $27.30M -0,14% -0,93% -1,90% -7,56% -12,36% -33,68% -10,34%
-99,98%
134
Injective (INJ)
INJ
Injective
$3,04 $48.67M 0,58% -3,75% -3,60% -11,00% -12,47% -80,36% -74,14%
-94,23%
135
Lighter (LIT)
LIT
Lighter
$1,20 $28.78M -1,09% -10,02% -16,61% -19,53% -19,52% ---% ---%
-84,72%
136
Humanity (H)
H
Humanity
$0,17 $59.06M 8,03% 33,61% 39,91% 1,19% 54,46% 392,96% ---%
-57,74%
137
Celestia (TIA)
TIA
Celestia
$0,34 $28.45M 0,99% -2,13% 1,27% 6,11% -4,38% -81,76% -89,84%
-98,38%
138
Story (IP)
IP
Story
$0,85 $52.67M 1,06% -4,63% -12,54% -21,10% -35,89% -85,31% -83,85%
-94,24%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,67 $6.20M 0,22% -5,63% -8,74% -8,89% 1,66% -47,10% -60,50%
-97,00%
140
Venice Token (VVV)
VVV
Venice Token
$6,54 $38.75M -1,71% 3,73% 62,28% 78,92% 218,01% 71,63% 98,58%
-70,93%
141
IOTA (IOTA)
IOTA
IOTA
$0,066 $7.36M 0,29% -4,68% -4,15% -2,61% -5,96% -68,61% -69,24%
-98,74%
142
Pyth Network (PYTH)
Pyth Network
$0,049 $13.02M 0,63% -4,33% -4,17% -5,02% 2,87% -60,74% -72,83%
-95,87%
143
The Graph (GRT)
GRT
The Graph
$0,026 $15.15M 0,69% -2,77% -1,10% -0,63% -10,02% -72,48% -75,52%
-99,08%
144
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $16.07M 0,58% -5,10% -2,05% 2,65% -3,57% -66,17% -67,51%
-99,88%
145
FLOKI (FLOKI)
FLOKI
$0,000029 $33.20M 1,01% -4,60% 0,98% -3,12% -13,05% -72,91% -60,90%
-91,60%
146
Maple Finance (SYRUP)
Maple Finance
$0,24 $9.42M 0,53% -4,68% -1,31% 4,28% -17,89% -45,43% 74,62%
-63,55%
147
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.43M -0,12% 0,12% -0,55% -0,44% -0,38% -1,19% -1,00%
-13,34%
149
Plasma (XPL)
XPL
Plasma
$0,12 $100.84M 0,91% 1,84% 25,09% 29,78% 28,50% ---% ---%
-92,93%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $28.92M 0,08% 0,26% 0,02% 0,72% 0,88% 0,44% 0,45%
-9,34%
151
Optimism (OP)
OP
Optimism
$0,13 $66.92M 0,67% -3,80% 6,92% -8,91% -39,39% -83,58% -87,04%
-97,41%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $26.02M 0,85% -4,07% 0,66% -2,66% -20,27% -77,34% -73,28%
-95,72%
153
BTSE Token (BTSE)
BTSE Token
$1,57 $12.18M -0,34% -0,57% -1,21% 0,31% 12,23% -3,93% 41,98%
-82,97%
154
DoubleZero (2Z)
2Z
DoubleZero
$0,073 $5.99M 1,46% -2,41% -5,74% 5,67% -29,80% ---% ---%
-91,80%
155
Conflux (CFX)
CFX
Conflux
$0,049 $9.67M 0,35% -4,95% -0,51% -3,27% -8,35% -72,23% -51,27%
-97,11%
156
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.01M 0,40% -3,61% 3,44% -0,21% -0,90% -53,52% -68,44%
-95,87%
157
Monad (MON)
MON
Monad
$0,022 $56.11M -0,35% -7,04% 4,97% 6,39% 26,99% ---% ---%
-55,33%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000043 $13.63M 0,10% -4,30% 19,44% 23,10% 20,97% -30,22% -33,44%
-100,00%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,13 $21.14M 0,71% -5,52% -1,37% -5,27% -5,16% -77,02% -70,52%
-92,65%
160
AB (AB)
AB
AB
$0,0024 $5.10M -0,44% -1,99% -3,51% -5,83% -13,94% -73,65% -82,53%
-86,32%
162
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.36M 0,01% 0,12% -0,01% 0,06% -0,06% ---% ---%
-2,90%
163
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $18.89M 0,07% 2,96% 9,20% 12,42% 6,15% -60,93% -38,95%
-84,42%
164
Helium (HNT)
HNT
Helium
$1,21 $5.00M 0,31% -6,33% -13,58% -17,81% 36,09% -55,26% -63,72%
-97,80%
165
BUILDon (B)
B
BUILDon
$0,22 $6.36M 0,95% 7,07% 61,79% 67,41% 30,04% -59,24% ---%
-69,47%
166
The Sandbox (SAND)
The Sandbox
$0,084 $21.82M 0,84% -5,60% -0,02% 2,23% -11,38% -72,23% -72,87%
-99,00%
167
Starknet (STRK)
Starknet
$0,040 $29.26M 0,67% -4,46% -6,66% -9,69% -25,40% -71,58% -78,12%
-99,09%
169
AUSD (AUSD)
AUSD
$1,00 $47.82M -0,03% -0,01% -0,02% 0,01% 0,07% 0,05% 0,03%
-2,16%
170
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $76.24M 1,78% -3,17% 2,93% -1,23% -11,97% -76,92% -62,50%
-95,58%
172
Pendle (PENDLE)
Pendle
$1,27 $24.81M -0,04% -4,02% -1,11% 7,88% -13,27% -77,52% -48,74%
-83,09%
173
Zebec Network (ZBCN)
Zebec Network
$0,0021 $6.84M 0,48% -1,52% 4,01% 1,30% 9,89% -53,10% 56,00%
-69,50%
174
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $12.08M 0,54% -1,16% 4,29% -3,31% -23,00% -37,05% -52,21%
-81,64%
176
Axie Infinity (AXS)
AXS
Axie Infinity
$1,20 $28.02M 0,46% -3,85% -10,49% -2,94% -20,43% -50,62% -65,92%
-99,27%
177
Theta Network (THETA)
THETA
Theta Network
$0,19 $11.04M 0,67% -3,86% 1,71% 0,90% -7,34% -77,12% -82,09%
-98,77%
180
Vision (VSN)
VSN
Vision
$0,052 $7.27M -0,04% -1,13% -1,68% -0,56% 1,51% -74,30% ---%
-76,59%
181
Decentraland (MANA)
Decentraland
$0,097 $14.03M 0,60% -4,03% 1,67% 1,27% -8,63% -67,58% -66,04%
-98,34%
182
Ultima (ULTIMA)
Ultima
$4.932,91 $10.06M 0,26% -0,26% -4,19% -18,40% -14,28% 32,91% -71,00%
-78,39%
183
NEO (NEO)
NEO
NEO
$2,61 $7.63M 0,20% -5,00% -5,42% -2,83% -14,67% -59,36% -71,28%
-98,69%
184
Fluid (FLUID)
Fluid
$2,32 $3.28M 0,33% 0,01% 13,31% 11,75% -8,09% -66,99% -61,83%
-90,50%
185
RealLink (REAL)
RealLink
$0,058 $4.69M 0,53% -3,17% 7,99% 9,08% 5,83% 16,92% 836,09%
-94,15%
188
Convex Finance (CVX)
CVX
Convex Finance
$1,94 $12.60M 0,69% -2,62% 10,06% -1,91% 11,59% -54,42% -13,25%
-96,79%
189
ZKsync (ZK)
ZK
ZKsync
$0,019 $13.23M 1,30% -0,62% -1,18% -4,06% -13,96% -71,61% -77,50%
-94,02%
190
Walrus (WAL)
WAL
Walrus
$0,079 $11.10M 0,89% -3,21% 3,25% 0,23% -12,19% -82,23% ---%
-89,66%
191
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,18 $8.49M 0,60% -11,64% -12,14% 33,25% 38,67% -12,20% ---%
-59,99%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.55M -0,23% -3,01% -2,92% -6,36% -12,22% -63,41% -69,73%
-97,45%
193
WeFi (WFI)
WFI
WeFi
$2,17 $5.23M 0,15% 1,39% 5,41% 0,76% -8,28% 312,28% 458,41%
-27,79%
194
Compound (COMP)
COMP
Compound
$17,97 $10.68M 0,29% -2,27% -3,85% -0,01% -5,48% -63,17% -64,56%
-97,90%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,073 $69.43M 0,27% -1,35% -8,77% -8,25% -4,52% ---% ---%
-90,54%
197
MX (MX)
MX
MX
$1,84 $5.57M ---% -0,08% 2,68% 2,13% -3,09% -30,46% -39,79%
-68,58%
198
GALA (GALA)
GALA
$0,0035 $26.40M 1,21% -4,80% -3,59% -5,75% -21,42% -79,72% -80,50%
-99,57%
199
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $49.14M 0,80% -7,10% 0,92% -7,33% -20,34% -82,63% -36,99%
-93,27%
200
The9bit (9BIT)
The9bit
$0,020 $4.89M 0,13% -1,20% 0,28% 44,22% 130,98% ---% ---%
-8,09%
201
DeXe (DEXE)
DeXe
$3,54 $5.04M -0,11% -2,99% 5,34% 56,86% 58,82% -52,32% -81,56%
-89,05%
202
Raydium (RAY)
RAY
Raydium
$0,61 $25.59M 0,91% -4,82% 0,08% -3,43% -8,97% -83,41% -71,53%
-96,39%
203
KOGE (KOGE)
KOGE
$48,14 $34.80M 0,23% 0,26% 0,30% 0,34% 0,38% 0,25% 13,39%
-37,47%
204
Sonic (S)
S
Sonic
$0,042 $15.05M 0,99% -3,62% 3,17% -3,38% -13,82% -87,40% -93,04%
-95,96%
206
Grass (GRASS)
Grass
$0,28 $12.38M -0,99% -2,66% 22,59% 55,23% 43,18% -62,38% -88,08%
-92,70%
208
THORChain (RUNE)
THORChain
$0,44 $102.95M 0,36% -2,31% 8,58% 10,44% 0,37% -68,25% -63,71%
-97,91%
209
Sentient (SENT)
Sentient
$0,021 $13.38M 0,90% -0,81% -12,69% 1,68% -38,41% ---% ---%
-55,94%
210
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $17.94M 0,12% -3,26% -9,05% -14,60% -10,85% -36,84% -35,71%
-94,62%
211
GUSD (GUSD)
GUSD
$1,00 $1.14M 0,15% 0,40% 0,33% 0,66% 0,48% ---% ---%
-1,80%
213
CoW Protocol (COW)
COW
CoW Protocol
$0,25 $14.69M 0,64% 2,41% 13,45% 31,43% 56,64% -35,98% -17,27%
-88,74%
214
OriginTrail (TRAC)
OriginTrail
$0,31 $7.01M -0,53% -6,03% -1,06% -5,73% -9,04% -28,72% -14,17%
-91,04%
216
eCash (XEC)
XEC
eCash
$0,0000069 $6.21M 0,54% -4,42% -11,36% -12,22% -19,18% -67,57% -70,73%
-98,20%
217
1INCH (1INCH)
1INCH
$0,098 $13.38M 0,88% -3,89% 3,35% 6,89% -9,64% -62,17% -57,99%
-98,87%
219
Immutable (IMX)
IMX
Immutable
$0,16 $10.23M 1,75% -2,31% -4,70% 0,50% -7,89% -73,17% -74,80%
-98,33%
221
SafePal (SFP)
SFP
SafePal
$0,27 $8.40M 0,24% -3,65% 4,76% -2,16% -0,22% -45,34% -55,41%
-93,61%
222
Seeker (SKR)
SKR
Seeker
$0,023 $12.07M 0,56% 2,77% 12,47% 24,51% 31,75% ---% ---%
-58,07%
223
WEMIX (WEMIX)
WEMIX
$0,29 $1.78M 0,10% -0,07% -6,28% -7,15% -12,20% -63,92% -37,64%
-98,84%
224
0G (0G)
0G
0G
$0,62 $10.70M 1,46% -0,74% -5,37% 3,60% 6,68% ---% ---%
-91,23%
225
Golem (GLM)
GLM
Golem
$0,13 $6.63M 0,45% -2,45% -5,96% -23,54% -36,03% -49,06% -57,76%
-90,10%
227
Vaulta (A)
A
Vaulta
$0,078 $23.22M 0,58% -3,62% -2,42% -2,14% -11,66% -84,78% ---%
-89,96%
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $32.23M 0,85% -2,61% 1,38% 0,98% -17,63% -86,09% -86,65%
-96,55%
232
Shuffle (SHFL)
Shuffle
$0,32 $1.04M 0,29% 9,70% 35,38% 36,28% 45,90% 20,93% 50,25%
-58,88%
233
Keeta (KTA)
KTA
Keeta
$0,25 $3.32M 0,07% -3,77% -0,44% -4,23% -3,06% -82,70% ---%
-85,27%
234
Four (FORM)
Four
$0,32 $32.87M -0,14% -4,41% 67,66% 51,92% 33,68% -91,46% ---%
-92,34%
235
Berachain (BERA)
Berachain
$0,54 $28.07M 0,91% -3,21% -12,01% -6,33% 25,59% -77,51% -91,97%
-96,39%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko