Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	USX USX	$1,00	$7.51M	---%	0,01%	0,02%	0,01%	0,01%	---%	---%	-3,69%
116	ETHFI Ether.fi	$0,44	$29.12M	-0,38%	-4,37%	-14,40%	-16,79%	-15,01%	-70,07%	-13,98%	-94,86%
117	SEI Sei	$0,051	$45.41M	0,25%	-3,43%	-13,20%	-20,09%	-24,45%	-84,58%	-68,85%	-95,51%
118	DCR Decred	$19,61	$1.22M	-0,80%	-4,07%	-11,68%	-25,23%	-32,72%	17,17%	82,20%	-92,04%
119	SUN Sun Token	$0,017	$125.97M	0,02%	-5,69%	-0,84%	-3,92%	7,89%	-17,73%	5,31%	-99,97%
120	NFT AINFT	$0,00000033	$8.04M	1,17%	0,06%	-1,91%	-2,18%	-2,23%	-26,23%	-24,28%	-95,67%
121	VVV Venice Token	$7,11	$28.96M	0,17%	5,97%	12,27%	24,11%	17,75%	167,80%	201,71%	-68,62%
122	GNO Gnosis	$120,38	$2.98M	0,04%	-1,41%	-2,27%	-8,52%	-7,30%	-16,68%	3,98%	-81,27%
123	CRV Curve DAO	$0,21	$49.81M	0,10%	-3,04%	-5,55%	-11,86%	-17,20%	-73,71%	-57,62%	-98,64%
124	BTT BitTorrent	$0,00000031	$6.12M	---%	-0,96%	-3,95%	-7,36%	-6,19%	-52,08%	-50,85%	-90,93%
126	BSV Bitcoin SV	$14,96	$13.07M	0,70%	6,75%	8,76%	3,01%	0,50%	-43,51%	-51,57%	-96,94%
127	AERO Aerodrome Finance	$0,31	$7.38M	-0,31%	-2,18%	-5,32%	-2,70%	-9,57%	-73,99%	-22,36%	-86,56%
128	KAIA Kaia	$0,048	$8.47M	-0,93%	2,69%	-1,24%	-6,05%	-10,22%	-69,29%	-52,97%	-88,07%
129	XPL Plasma	$0,12	$388.65M	-1,48%	10,94%	23,81%	17,17%	1,57%	---%	---%	-92,99%
130	INJ Injective	$2,76	$44.89M	0,58%	-1,87%	-6,61%	-9,88%	-8,70%	-80,46%	-66,86%	-94,75%
131	FRAX Legacy Frax Dollar	$0,99	$1.53M	-0,04%	-0,03%	-0,09%	-0,18%	-0,21%	-0,77%	-0,89%	-13,13%
132	MON Monad	$0,025	$497.61M	0,70%	7,52%	3,22%	14,00%	22,80%	---%	---%	-48,79%
134	2Z DoubleZero	$0,077	$8.61M	0,37%	0,76%	4,59%	-0,43%	7,32%	---%	---%	-91,34%
135	EDGE edgeX	$0,76	$57.21M	-1,48%	13,09%	---%	---%	---%	---%	---%	-3,22%
137	LDO Lido DAO	$0,31	$28.32M	-0,28%	-4,81%	9,07%	5,24%	3,14%	-74,56%	-61,41%	-95,71%
138	CFX Conflux	$0,051	$14.45M	-0,35%	-3,77%	-13,30%	-21,46%	6,01%	-70,81%	-36,07%	-96,99%
139	CRVUSD crvUSD	$1,00	$28.12M	0,07%	-0,07%	-0,45%	-0,38%	-0,24%	-0,37%	-0,39%	-9,87%
140	IOTA IOTA	$0,059	$15.67M	1,39%	1,38%	3,29%	-5,02%	-10,39%	-69,60%	-63,58%	-98,87%
141	JASMY JasmyCoin	$0,0052	$9.89M	0,25%	-2,07%	-2,55%	-7,34%	-4,16%	-64,21%	-47,70%	-99,89%
142	FLOKI FLOKI	$0,000026	$22.35M	-0,14%	-2,72%	-8,59%	-11,21%	-5,98%	-73,90%	-52,63%	-92,32%
143	GRT The Graph	$0,024	$11.65M	-0,04%	-1,31%	-2,59%	-7,85%	-9,20%	-75,44%	-71,43%	-99,17%
144	TIA Celestia	$0,28	$21.37M	-0,53%	-2,64%	-10,41%	-15,69%	-14,24%	-83,98%	-90,29%	-98,64%
145	RIVER River	$12,79	$28.16M	4,33%	-15,37%	-20,04%	-47,54%	-30,40%	---%	---%	-85,37%
146	APEPE Ape and Pepe	$0,0000012	$41.67M	---%	-1,65%	-5,98%	-8,30%	13,82%	30,27%	-13,38%	-82,90%
148	SPX SPX6900	$0,26	$3.51M	-0,24%	-1,74%	-8,85%	-13,98%	-19,79%	-80,76%	-40,65%	-88,45%
149	SYRUP Maple Finance	$0,21	$4.98M	-0,37%	-0,62%	-4,91%	-14,25%	-9,26%	-54,61%	76,26%	-68,15%
150	ZBCN Zebec Network	$0,0024	$6.22M	-0,85%	-0,34%	5,78%	3,13%	19,35%	-41,58%	147,04%	-65,60%
151	LIT Lighter	$0,94	$39.42M	-0,88%	8,97%	6,95%	-21,56%	-27,35%	---%	---%	-88,00%
152	PYTH Pyth Network	$0,040	$21.16M	0,03%	3,92%	2,37%	-10,91%	-17,64%	-75,90%	-70,10%	-96,65%
153	BTSE BTSE Token	$1,42	$2.74M	-0,12%	0,61%	-2,22%	-11,43%	-10,38%	-14,53%	16,50%	-84,62%
154	OP Optimism	$0,11	$53.15M	0,07%	-1,65%	-2,13%	-12,48%	-15,92%	-86,46%	-84,86%	-97,80%
155	KITE Kite	$0,12	$63.93M	-0,22%	-16,55%	-39,94%	-39,70%	-45,41%	---%	---%	-60,77%
156	VSN Vision	$0,059	$12.35M	0,10%	1,67%	15,26%	11,71%	13,94%	-64,69%	---%	-73,48%
158	AUSD AUSD	$1,00	$25.78M	---%	---%	0,01%	---%	---%	-0,04%	0,04%	-2,14%
160	ENS Ethereum Name Service	$5,52	$17.15M	0,08%	-1,57%	-5,66%	-11,79%	-7,13%	-76,78%	-63,29%	-93,37%
162	9BIT The9bit	$0,025	$4.56M	-0,08%	-1,50%	-6,94%	4,43%	21,87%	---%	---%	-8,47%
163	TEL Telcoin	$0,0022	$1.22M	-0,31%	-3,92%	-1,64%	-13,26%	-16,25%	-57,24%	-51,81%	-96,65%
164	LUNC Terra Luna Classic	$0,000036	$7.44M	---%	-0,97%	-5,80%	-9,06%	-16,26%	-39,82%	-38,37%	-100,00%
165	SAND The Sandbox	$0,074	$22.65M	0,02%	-2,37%	-4,25%	-10,02%	-12,49%	-76,29%	-71,36%	-99,12%
166	HNT Helium	$1,04	$3.20M	-0,09%	-1,71%	-13,41%	-18,73%	-17,33%	-61,98%	-62,60%	-98,11%
167	AXS Axie Infinity	$1,13	$35.00M	0,44%	1,94%	2,12%	-5,69%	-7,10%	-55,53%	-58,08%	-99,31%
168	STRK Starknet	$0,034	$12.25M	-0,11%	-2,30%	-5,00%	-7,90%	-16,38%	-74,51%	-75,33%	-99,24%
169	B BUILDon	$0,19	$2.13M	-0,16%	-6,24%	-9,34%	-21,27%	-2,78%	-64,20%	---%	-73,86%
172	NEO NEO	$2,64	$9.31M	-0,05%	-2,97%	-0,92%	-3,91%	3,07%	-60,81%	-42,87%	-98,67%
173	WFI WeFi	$2,21	$1.69M	-0,13%	-2,77%	1,74%	-0,77%	9,85%	234,37%	391,63%	-26,18%
175	REAL RealLink	$0,057	$4.50M	-0,44%	-0,99%	-3,79%	-2,66%	4,85%	-10,23%	726,84%	-94,27%
176	PENDLE Pendle	$1,08	$23.11M	-0,13%	-2,66%	-9,50%	-13,73%	-14,43%	-78,60%	-63,60%	-85,55%
177	RAY Raydium	$0,67	$66.46M	1,22%	5,57%	14,99%	9,30%	11,24%	-80,32%	-63,71%	-96,03%
178	WIF dogwifhat	$0,18	$49.28M	-0,13%	1,06%	-4,57%	3,38%	-11,87%	-80,73%	-52,27%	-96,29%
179	NUSD Neutrl USD	$1,00	$1.69M	-0,03%	-0,04%	0,01%	-0,03%	0,05%	---%	---%	-3,04%
180	XCN Onyxcoin	$0,0047	$6.20M	-0,59%	-1,08%	-15,94%	-10,94%	2,04%	-59,36%	-47,20%	-97,44%
181	IP Story	$0,49	$33.55M	0,20%	0,86%	-19,20%	-37,03%	-39,84%	-94,89%	-88,67%	-96,67%
183	TWT Trust Wallet	$0,40	$26.57M	0,65%	0,84%	-18,54%	-22,62%	-17,57%	-50,37%	-51,28%	-85,36%
184	MANA Decentraland	$0,085	$11.77M	-0,46%	-1,86%	1,83%	-5,44%	-12,28%	-76,07%	-64,03%	-98,54%
185	MX MX	$1,79	$8.53M	0,08%	0,19%	-0,15%	-0,14%	-0,97%	-35,04%	-38,07%	-69,48%
186	FF Falcon Finance	$0,070	$8.98M	-0,10%	-0,77%	-1,32%	-0,94%	-5,15%	---%	---%	-90,93%
187	KOGE KOGE	$47,99	$134.91M	---%	0,01%	0,05%	---%	-0,03%	0,04%	-10,43%	-37,62%
188	ZK ZKsync	$0,017	$7.81M	0,07%	-2,28%	-7,87%	-10,91%	-8,23%	-71,95%	-72,49%	-94,75%
189	COMP Compound	$16,63	$10.36M	0,66%	-0,38%	-12,00%	-13,37%	-4,01%	-62,97%	-62,63%	-98,06%
190	WAL Walrus	$0,070	$5.87M	-0,06%	0,50%	-9,19%	-11,00%	-10,66%	-83,75%	-86,94%	-90,79%
191	FARTCOIN Fartcoin	$0,16	$41.69M	-0,27%	-4,00%	-9,13%	-19,52%	-4,14%	-81,63%	-62,52%	-93,53%
193	GRASS Grass	$0,28	$8.13M	1,35%	0,14%	-10,81%	-27,85%	-4,18%	-64,77%	-83,10%	-92,80%
194	AB AB	$0,0016	$2.58M	-0,32%	-1,23%	-20,19%	-24,16%	-33,30%	-80,94%	-84,69%	-90,75%
196	S Sonic	$0,042	$18.44M	-0,06%	-6,03%	-1,47%	-7,25%	1,65%	-86,43%	-91,12%	-95,96%
197	CVX Convex Finance	$1,71	$7.30M	0,18%	-0,70%	1,07%	-3,29%	-3,99%	-51,81%	-13,62%	-97,15%
199	H Humanity	$0,082	$16.81M	-3,13%	-1,89%	-0,25%	-12,37%	-34,28%	55,48%	---%	-78,77%
200	GUSD GUSD	$1,00	$3.03M	0,13%	0,62%	-0,23%	-0,10%	-0,12%	-0,09%	---%	-2,53%
201	ONYC Onchain Yield Coin	$1,09	$14.48M	0,01%	---%	0,18%	0,30%	0,80%	5,90%	---%	-0,05%
202	ZANO Zano	$9,60	$1.96M	0,02%	-2,80%	-3,34%	10,47%	51,49%	-37,42%	68,04%	-46,07%
204	THETA Theta Network	$0,14	$10.09M	-0,06%	-3,77%	-9,62%	-17,04%	-25,55%	-83,00%	-81,49%	-99,09%
205	BAT Basic Attention	$0,094	$9.34M	-0,15%	-3,94%	-7,91%	-4,73%	-10,05%	-40,86%	-27,51%	-95,06%
206	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$90,76	$9.93M	-0,02%	1,95%	-7,21%	-29,84%	-8,02%	-28,79%	---%	-42,69%
207	SFP SafePal	$0,28	$1.91M	-0,07%	-1,18%	-6,15%	-2,68%	1,70%	-41,01%	-45,25%	-93,34%
208	RUNE THORChain	$0,39	$27.34M	-0,26%	-2,65%	-3,25%	-6,95%	-3,56%	-70,03%	-64,73%	-98,11%
210	GALA GALA	$0,0028	$13.13M	-0,14%	-0,70%	-6,58%	-15,22%	-18,68%	-83,72%	-80,40%	-99,65%
211	SIREN Siren	$0,18	$30.40M	-4,01%	-23,62%	-89,22%	-76,72%	-54,31%	89,38%	371,03%	-94,92%
212	XEC eCash	$0,0000066	$3.76M	-0,38%	-1,42%	-2,32%	-7,31%	-5,91%	-67,57%	-65,62%	-98,25%
215	SOSO SoSoValue	$0,42	$3.53M	3,21%	2,21%	3,83%	-1,35%	10,11%	-36,90%	-23,14%	-70,61%
216	ULTIMA Ultima	$3.422,78	$9.14M	-0,20%	-0,99%	-9,54%	-17,80%	-30,22%	-56,48%	-82,24%	-85,02%
218	BANANAS31 Banana For Scale	$0,013	$17.58M	-0,50%	-4,32%	-7,32%	39,48%	122,14%	110,61%	133,99%	-77,76%
220	A Vaulta	$0,077	$11.85M	0,75%	-1,15%	1,04%	-5,54%	0,42%	-84,04%	---%	-90,11%
221	SENT Sentient	$0,017	$15.66M	-0,15%	-1,52%	-7,11%	-14,68%	-17,54%	---%	---%	-64,07%
222	SN64 Chutes	$26,54	$6.40M	0,45%	-1,08%	-11,58%	9,50%	42,25%	-28,23%	---%	-74,66%
224	GLM Golem	$0,12	$4.30M	-0,11%	-2,00%	-4,14%	-4,58%	-3,56%	-49,00%	-47,90%	-90,60%
225	1INCH 1INCH	$0,087	$10.01M	-0,28%	-3,11%	-4,25%	-8,66%	-6,99%	-66,84%	-52,18%	-98,99%
226	GOMINING GoMining Token	$0,30	$14.92M	-0,28%	-0,57%	-2,99%	-3,59%	1,05%	-39,46%	-20,13%	-46,41%
227	QUBIC Qubic	$0,00000089	$3.34M	-0,62%	-7,28%	-3,37%	-1,97%	85,75%	-58,60%	-2,70%	-92,92%
228	TRAC OriginTrail	$0,27	$6.09M	-0,44%	-0,10%	-9,15%	-13,44%	-13,99%	-27,97%	-15,65%	-92,26%
230	FRXUSD Frax USD	$1,00	$15.34M	-0,04%	-0,04%	-0,04%	-0,09%	-0,04%	-0,06%	-0,02%	-0,70%
231	CASH CASH	$1,00	$33.37M	---%	1,45%	-0,10%	0,03%	0,03%	---%	---%	-5,46%
232	JTO Jito	$0,26	$9.03M	0,44%	-1,31%	-16,16%	-11,00%	-4,23%	-86,31%	-87,45%	-95,64%
234	FLUID Fluid	$1,51	$2.38M	-0,09%	-0,95%	-9,12%	-34,48%	-30,46%	-75,09%	-62,91%	-93,82%
235	ATH Aethir	$0,0063	$16.60M	0,30%	-8,91%	-16,26%	-8,22%	0,67%	-90,26%	-77,78%	-94,66%
236	AKT Akash Network	$0,44	$6.89M	0,32%	-8,33%	-14,03%	-11,83%	30,51%	-62,74%	-60,78%	-94,54%
237	WEMIX WEMIX	$0,25	$1.26M	-0,37%	-1,33%	0,54%	-8,37%	-15,89%	-66,33%	-51,88%	-98,99%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko