Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	VVV Venice Token	$9,20	$9.62M	0,78%	-3,97%	2,38%	-3,43%	32,71%	501,48%	146,71%	-59,18%
114	AERO Aerodrome Finance	$0,45	$10.53M	0,91%	-1,35%	0,05%	18,41%	45,39%	-43,02%	-27,04%	-80,48%
116	STX Stacks	$0,23	$12.72M	0,23%	-0,45%	0,27%	0,91%	6,64%	-48,18%	-69,67%	-94,13%
117	CHZ Chiliz	$0,040	$63.17M	0,21%	-2,38%	-20,45%	-15,56%	1,78%	19,88%	2,10%	-95,44%
119	FDUSD First Digital USD	$1,00	$65.07M	-0,03%	0,16%	0,08%	-0,02%	-0,09%	0,12%	0,04%	-13,28%
120	SEI Sei	$0,059	$29.87M	0,68%	-0,63%	-0,40%	6,27%	11,10%	-71,13%	-70,47%	-94,79%
121	XTZ Tezos	$0,37	$9.22M	-0,01%	-0,52%	-1,55%	0,97%	6,02%	-38,34%	-30,71%	-95,95%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$28.33M	-0,64%	-3,15%	7,62%	-16,73%	586,50%	117,30%	---%	-29,73%
124	B BUILDon	$0,37	$111.24M	-0,09%	-1,21%	174,84%	292,71%	116,46%	109,29%	---%	-48,72%
125	ZRO LayerZero	$1,47	$49.80M	0,53%	5,90%	2,16%	-11,95%	-21,98%	-15,17%	-39,68%	-80,27%
126	INJ Injective	$3,69	$49.17M	-0,35%	-2,08%	2,07%	11,84%	31,87%	-57,31%	-60,22%	-92,97%
127	SUN Sun Token	$0,019	$66.85M	-0,18%	0,23%	4,94%	5,68%	11,23%	-18,31%	7,25%	-99,97%
128	CRV Curve DAO	$0,24	$50.14M	0,28%	0,56%	3,80%	2,88%	12,71%	-55,38%	-64,70%	-98,44%
129	SPX SPX6900	$0,39	$6.35M	0,60%	0,38%	3,32%	16,42%	47,83%	-63,40%	-23,69%	-82,91%
130	MON Monad	$0,030	$70.71M	1,65%	-1,05%	0,26%	-4,39%	14,26%	---%	---%	-38,02%
131	ETHFI Ether.fi	$0,43	$30.54M	0,42%	0,68%	-1,33%	-6,14%	-3,22%	-61,52%	-17,75%	-95,01%
132	H Humanity	$0,20	$26.16M	-0,56%	-2,71%	40,07%	92,93%	133,38%	73,05%	---%	-49,98%
133	GNO Gnosis	$133,35	$6.09M	0,27%	2,69%	7,28%	9,70%	11,69%	4,24%	21,70%	-79,33%
134	DCR Decred	$19,93	$3.09M	-0,46%	0,51%	4,16%	1,60%	0,24%	13,32%	63,28%	-91,95%
136	TIA Celestia	$0,37	$43.98M	-0,59%	3,42%	4,49%	-2,02%	28,14%	-64,30%	-84,43%	-98,23%
137	ZBCN Zebec Network	$0,0034	$11.00M	1,11%	-1,58%	-8,79%	25,92%	23,68%	-13,81%	64,27%	-51,01%
138	BSV Bitcoin SV	$16,22	$13.06M	0,69%	1,32%	4,18%	2,08%	-0,65%	-25,42%	-56,04%	-96,68%
139	PRIME PRIME	$1,04	$1.17M	0,01%	0,07%	0,15%	0,67%	0,67%	---%	---%	-30,99%
140	LDO Lido DAO	$0,38	$36.45M	0,12%	1,03%	-7,01%	2,62%	19,59%	-58,13%	-52,61%	-94,84%
141	CFX Conflux	$0,061	$20.20M	0,40%	-0,81%	3,40%	4,44%	18,66%	-43,37%	-14,51%	-96,39%
142	BTT BitTorrent	$0,00000032	$10.33M	-0,12%	-0,91%	-0,38%	-1,10%	2,39%	-37,31%	-54,68%	-90,62%
143	PENDLE Pendle	$1,86	$178.78M	-0,71%	14,97%	41,75%	40,84%	79,44%	-42,42%	-41,72%	-75,04%
144	UB Unibase	$0,13	$50.07M	1,26%	-1,08%	159,81%	225,46%	489,79%	248,00%	---%	-25,54%
145	NFT AINFT	$0,00000032	$15.74M	0,36%	-0,37%	-0,69%	-5,18%	-4,03%	-23,91%	-23,88%	-95,77%
146	FLOKI FLOKI	$0,000032	$30.37M	0,38%	-0,41%	0,86%	3,35%	20,23%	-52,18%	-56,52%	-90,57%
148	USDGO USDGO	$1,00	$3.40M	-0,01%	---%	---%	---%	-0,01%	---%	---%	-0,26%
149	SYRUP Maple Finance	$0,25	$7.67M	-0,05%	0,52%	4,60%	11,10%	23,27%	-38,34%	47,43%	-61,00%
150	2Z DoubleZero	$0,085	$5.25M	0,36%	-0,98%	-0,97%	1,80%	8,28%	-65,87%	---%	-90,48%
151	CRVUSD crvUSD	$1,00	$53.59M	0,01%	-0,01%	---%	0,02%	0,15%	0,08%	-0,02%	-9,61%
152	APXUSD apxUSD	$1,00	$30.08M	-0,03%	-0,01%	-0,02%	-0,01%	-0,05%	---%	---%	-10,21%
153	APEPE Ape and Pepe	$0,0000013	$39.97M	---%	-0,12%	-0,01%	4,27%	14,03%	-4,00%	-10,85%	-80,47%
154	PYTH Pyth Network	$0,049	$13.50M	-0,17%	-2,74%	1,47%	8,38%	20,55%	-56,02%	-64,05%	-95,90%
155	JASMY JasmyCoin	$0,0056	$9.65M	-0,24%	-0,83%	-4,84%	-3,09%	6,25%	-45,11%	-64,24%	-99,88%
157	OP Optimism	$0,13	$74.14M	-0,59%	1,07%	4,39%	2,75%	15,99%	-70,20%	-80,93%	-97,37%
158	KAIA Kaia	$0,047	$7.01M	0,01%	1,78%	-1,27%	-3,55%	-1,42%	-56,30%	-58,15%	-88,51%
160	GRT The Graph	$0,025	$13.85M	0,41%	-0,24%	1,94%	-0,43%	4,54%	-61,27%	-72,09%	-99,12%
161	KITE Kite	$0,15	$26.14M	-0,34%	-2,60%	-1,00%	7,03%	-5,04%	---%	---%	-53,74%
162	REAL RealLink	$0,080	$7.63M	0,53%	1,30%	7,04%	10,90%	34,71%	21,91%	1.078,30%	-91,96%
165	RUSD Royal Dollar	$1,00	$130.84M	0,01%	-0,01%	-0,03%	-0,03%	-0,04%	---%	---%	-0,21%
166	IOTA IOTA	$0,056	$6.74M	0,26%	-0,06%	-1,33%	-3,72%	-7,89%	-60,31%	-72,72%	-98,94%
167	9BIT The9bit	$0,030	$5.78M	-1,02%	-0,04%	34,22%	20,67%	17,86%	---%	---%	-9,54%
168	ENS Ethereum Name Service	$6,27	$16.36M	0,19%	0,17%	3,21%	4,64%	11,19%	-59,99%	-64,01%	-92,48%
169	GWEI ETHGas	$0,11	$4.85M	3,63%	-1,35%	22,08%	6,52%	111,14%	---%	---%	-17,64%
170	AXS Axie Infinity	$1,34	$23.89M	0,27%	0,82%	-7,65%	21,30%	19,60%	-15,87%	-42,45%	-99,19%
171	LIT Lighter	$0,91	$24.38M	0,41%	-4,15%	6,75%	0,68%	-8,16%	---%	---%	-88,46%
172	STRK Starknet	$0,039	$20.79M	0,75%	-2,42%	0,62%	4,73%	15,94%	-66,89%	-70,99%	-99,13%
173	COMP Compound	$23,36	$31.39M	-1,00%	1,88%	-0,13%	-8,49%	39,32%	-31,56%	-40,45%	-97,25%
174	XPL Plasma	$0,090	$51.41M	0,53%	-2,62%	-7,65%	-13,80%	-20,64%	-78,72%	---%	-94,64%
176	AUSD AUSD	$1,00	$47.70M	-0,02%	0,01%	-0,01%	0,01%	---%	0,01%	-0,02%	-2,11%
177	THETA Theta Network	$0,21	$15.12M	-0,05%	-1,61%	-0,16%	-7,26%	34,70%	-60,68%	-69,08%	-98,65%
178	RAY Raydium	$0,78	$20.90M	-0,21%	-3,15%	5,98%	16,48%	28,41%	-56,43%	-69,69%	-95,34%
179	FARTCOIN Fartcoin	$0,21	$32.27M	1,09%	-1,59%	6,16%	4,60%	27,56%	-44,29%	-80,15%	-91,53%
181	GRASS Grass	$0,34	$135.28M	0,54%	-5,48%	-2,57%	2,05%	21,14%	-28,01%	-75,93%	-91,25%
182	SAND The Sandbox	$0,074	$28.69M	0,29%	-0,55%	-3,88%	-8,41%	-3,81%	-64,18%	-73,12%	-99,12%
183	XCN Onyxcoin	$0,0052	$16.26M	-0,54%	-0,24%	-10,71%	9,70%	9,35%	-42,18%	-69,03%	-97,20%
184	NEO NEO	$2,79	$7.66M	-0,01%	-0,74%	-2,05%	-2,29%	0,19%	-45,38%	-50,32%	-98,59%
187	WIF dogwifhat	$0,19	$54.72M	0,02%	-0,12%	8,56%	-3,21%	6,83%	-63,98%	-64,28%	-96,01%
189	VSN Vision	$0,051	$5.38M	-0,04%	-1,46%	1,26%	-5,55%	-13,22%	-52,96%	---%	-77,35%
190	RUNE THORChain	$0,53	$39.36M	-0,06%	-0,63%	4,62%	25,83%	40,09%	-38,38%	-57,18%	-97,46%
191	GENIUS Genius	$0,55	$12.76M	0,70%	-11,11%	-2,85%	-0,90%	---%	---%	---%	-41,36%
192	RAVE RaveDAO	$0,73	$101.56M	-2,34%	18,10%	-16,20%	-29,21%	190,59%	---%	---%	-97,36%
193	JTO Jito	$0,39	$12.23M	-0,15%	-2,35%	15,18%	16,24%	43,75%	-65,87%	-75,36%	-93,49%
194	IP Story	$0,51	$55.61M	0,58%	-0,12%	-0,55%	-5,30%	2,33%	-91,33%	-86,40%	-96,53%
195	TWT Trust Wallet	$0,43	$9.96M	-0,10%	0,70%	-0,38%	5,02%	9,56%	-67,50%	-43,56%	-84,04%
196	WFI WeFi	$2,12	$1.84M	0,32%	0,59%	3,22%	3,83%	-2,60%	106,24%	345,58%	-29,04%
197	AKT Akash Network	$0,60	$15.36M	0,13%	-6,73%	25,50%	29,45%	31,60%	-16,41%	-60,34%	-92,54%
198	BTSE BTSE Token	$1,08	$6.79M	0,52%	1,16%	-1,18%	-14,50%	-25,09%	-2,63%	-27,57%	-88,28%
200	MANA Decentraland	$0,088	$13.44M	0,02%	-1,04%	-4,08%	-3,38%	2,17%	-62,15%	-69,69%	-98,49%
201	S Sonic	$0,045	$15.29M	0,42%	0,19%	-0,75%	4,49%	9,18%	-75,21%	-91,19%	-95,63%
202	HNT Helium	$0,92	$3.64M	-0,05%	-5,49%	-6,87%	-12,36%	-7,51%	-54,28%	-75,53%	-98,33%
203	ASTEROID Asteroid Shiba	$0,00040	$32.72M	-2,51%	13,14%	35,24%	14,85%	746.574,95%	372.530,70%	419.519,50%	-14,88%
204	ONYC Onchain Yield Coin	$1,10	$2.08M	0,01%	0,02%	0,17%	0,40%	0,83%	5,75%	---%	-0,06%
205	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$125,89	$13.15M	0,40%	19,37%	33,92%	20,19%	38,92%	-2,10%	---%	-20,65%
206	REUSD Re Protocol reUSD	$1,08	$1.08M	-0,04%	---%	0,11%	0,27%	0,49%	4,06%	---%	-0,30%
207	PIEVERSE Pieverse	$0,72	$24.92M	0,03%	2,66%	1,50%	-25,20%	34,80%	---%	---%	-56,38%
208	ZK ZKsync	$0,017	$41.32M	-0,44%	-4,38%	11,30%	3,52%	5,11%	-53,19%	-68,58%	-94,68%
209	WAL Walrus	$0,070	$5.54M	-0,12%	-0,90%	-4,29%	-3,54%	-0,60%	-67,63%	-87,73%	-90,72%
211	APE ApeCoin	$0,16	$43.18M	0,50%	-4,33%	14,37%	58,06%	88,96%	-58,85%	-66,70%	-99,39%
212	MX MX	$1,76	$9.28M	---%	-0,04%	-0,10%	-0,75%	-1,27%	-26,60%	-37,26%	-69,92%
213	CVX Convex Finance	$1,79	$5.01M	0,39%	0,75%	2,87%	-1,74%	5,49%	-26,99%	-38,48%	-97,03%
214	SFP SafePal	$0,32	$2.52M	-0,07%	-2,17%	-11,83%	1,90%	4,91%	-17,73%	-38,24%	-92,37%
215	TIBBIR Ribbita by Virtuals	$0,16	$1.71M	1,23%	0,09%	4,34%	10,49%	65,24%	-31,03%	361,58%	-63,86%
217	TRAC OriginTrail	$0,35	$2.49M	0,47%	-0,63%	19,40%	20,77%	20,81%	-51,98%	-9,44%	-90,00%
218	BAT Basic Attention	$0,11	$14.44M	0,63%	-2,02%	3,80%	-1,95%	11,03%	-43,17%	-24,03%	-94,45%
220	AB AB	$0,0015	$3.43M	0,01%	-0,08%	-0,19%	0,65%	1,49%	-78,66%	-81,07%	-91,05%
222	NUSD Neutrl USD	$1,00	$4.45M	---%	-0,02%	-0,02%	---%	-0,16%	---%	---%	-3,13%
223	ZANO Zano	$9,96	$1.30M	0,23%	2,15%	5,52%	1,95%	4,15%	-23,61%	-10,51%	-44,12%
224	GALA GALA	$0,0032	$25.65M	0,27%	-0,56%	-3,37%	-1,87%	9,64%	-71,62%	-79,40%	-99,62%
226	GUSD GUSD	$1,00	$6.48M	0,44%	0,19%	-0,38%	---%	-0,06%	0,09%	---%	-2,05%
227	FF Falcon Finance	$0,062	$11.13M	0,30%	-0,34%	-5,65%	-16,16%	-11,77%	-54,78%	---%	-91,93%
228	MEGA MegaETH	$0,13	$212.60M	0,67%	0,82%	---%	---%	---%	---%	---%	-42,85%
229	A Vaulta	$0,088	$16.16M	0,06%	-1,64%	-0,72%	8,29%	12,75%	-69,44%	---%	-88,66%
230	XEC eCash	$0,0000072	$3.76M	-0,02%	0,06%	2,22%	1,97%	4,71%	-50,66%	-65,80%	-98,11%
231	IMX Immutable	$0,17	$11.39M	0,71%	0,85%	0,76%	1,31%	28,00%	-66,63%	-68,64%	-98,20%
232	USAT USAT	$1,00	$3.64M	---%	-0,03%	0,01%	0,01%	-0,12%	---%	---%	-0,32%

Ultima atualização há 9 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko