Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	CHZ Chiliz	$0,034	$47.65M	-0,17%	-5,91%	0,71%	-4,39%	-13,20%	-12,40%	-30,47%	-96,10%
118	CRV Curve DAO	$0,23	$36.42M	-0,09%	-4,45%	-0,43%	-4,00%	-5,49%	-72,63%	-46,66%	-98,48%
119	RIVER River	$17,22	$41.30M	0,14%	2,13%	35,88%	106,20%	22,08%	---%	---%	-80,29%
120	NFT AINFT	$0,00000033	$9.59M	0,08%	0,12%	0,32%	-0,20%	-1,90%	-27,85%	-28,75%	-95,56%
121	USDAI USDai	$1,00	$16.11M	0,02%	0,02%	0,02%	0,02%	0,07%	1,22%	---%	-15,81%
122	GNO Gnosis	$125,07	$2.29M	-0,09%	-0,55%	0,81%	3,94%	21,43%	-3,09%	-10,75%	-80,54%
123	FET Artificial Superintelligence Alliance	$0,14	$29.49M	0,06%	-1,27%	-2,41%	-13,23%	-6,83%	-78,26%	-75,94%	-95,81%
124	BTT BitTorrent	$0,00000033	$5.23M	0,03%	0,49%	-2,42%	-4,19%	-0,09%	-49,86%	-54,13%	-90,46%
126	KAIA Kaia	$0,053	$6.56M	0,04%	0,30%	-2,33%	-5,53%	3,95%	-63,50%	-53,99%	-86,93%
127	SUN Sun Token	$0,016	$28.39M	0,04%	0,13%	2,60%	-5,34%	-5,37%	-30,65%	-9,35%	-99,98%
128	AERO Aerodrome Finance	$0,33	$7.75M	-0,36%	-2,00%	-1,77%	-1,56%	5,61%	-73,58%	-44,48%	-85,84%
130	SIREN Siren	$0,41	$13.62M	0,37%	-14,39%	36,43%	65,45%	392,69%	430,63%	879,01%	-24,64%
131	SPX SPX6900	$0,31	$4.82M	-0,43%	-3,67%	4,42%	-4,89%	16,43%	-76,45%	-35,65%	-86,20%
132	IP Story	$0,82	$40.71M	-0,43%	-3,85%	-8,84%	-25,74%	-34,35%	-85,16%	-82,60%	-94,45%
133	INJ Injective	$2,86	$31.73M	-0,41%	-0,80%	-5,03%	-23,86%	-8,68%	-78,59%	-76,32%	-94,55%
134	TIA Celestia	$0,32	$19.41M	-0,20%	-2,68%	2,79%	-4,55%	-0,08%	-80,87%	-89,99%	-98,46%
135	H Humanity	$0,15	$29.84M	-0,75%	-4,16%	26,26%	-4,73%	28,88%	392,15%	---%	-60,13%
136	LIT Lighter	$1,12	$18.45M	0,13%	-1,84%	-17,59%	-26,72%	-29,39%	---%	---%	-85,72%
137	BSV Bitcoin SV	$13,91	$4.90M	-0,09%	-2,80%	-10,76%	-15,35%	9,26%	-46,86%	-63,03%	-97,16%
138	IOTA IOTA	$0,064	$4.11M	0,08%	-1,78%	-3,16%	-8,32%	-8,92%	-67,12%	-69,63%	-98,78%
139	FRAX Legacy Frax Dollar	$0,99	$1.37M	0,03%	0,04%	-0,92%	-0,34%	0,32%	-0,83%	-0,65%	-13,20%
140	GRT The Graph	$0,025	$8.59M	-0,06%	-1,70%	-1,35%	-10,60%	-2,20%	-71,67%	-76,00%	-99,11%
141	VVV Venice Token	$6,10	$13.91M	0,87%	4,62%	17,21%	41,05%	243,57%	55,73%	93,72%	-73,21%
142	JASMY JasmyCoin	$0,0054	$7.93M	-0,15%	-2,67%	-0,66%	-7,75%	6,80%	-64,10%	-67,47%	-99,89%
143	PYTH Pyth Network	$0,047	$7.56M	-0,12%	-2,10%	-0,20%	-13,87%	8,24%	-59,55%	-73,27%	-96,09%
145	CRVUSD crvUSD	$1,00	$4.98M	0,01%	-1,07%	0,12%	-0,10%	0,57%	-0,30%	-0,30%	-9,94%
146	FLOKI FLOKI	$0,000028	$15.88M	0,08%	-1,09%	0,11%	-9,19%	-8,43%	-71,90%	-61,57%	-91,98%
147	SYRUP Maple Finance	$0,22	$9.17M	0,18%	-0,94%	1,54%	-4,91%	-16,09%	-44,26%	50,05%	-65,71%
148	BTSE BTSE Token	$1,60	$11.87M	-0,70%	-0,38%	4,46%	-1,90%	21,17%	-1,46%	24,06%	-82,65%
149	BARD Lombard	$1,15	$46.84M	-0,14%	-10,51%	14,00%	51,43%	69,58%	---%	---%	-32,61%
150	2Z DoubleZero	$0,074	$9.77M	-0,19%	-3,00%	1,24%	1,22%	-21,28%	---%	---%	-91,80%
151	CFX Conflux	$0,049	$5.92M	0,08%	-1,34%	2,57%	-8,44%	-2,70%	-70,87%	-52,90%	-97,13%
152	OP Optimism	$0,12	$33.92M	-0,16%	-2,32%	0,38%	-9,56%	-39,24%	-83,06%	-88,04%	-97,58%
154	LDO Lido DAO	$0,29	$19.47M	0,01%	-3,39%	-3,32%	-13,84%	-16,99%	-77,63%	-74,13%	-96,07%
155	MON Monad	$0,022	$50.86M	0,34%	2,83%	9,04%	5,17%	20,29%	---%	---%	-54,79%
157	AB AB	$0,0023	$5.29M	0,14%	-1,08%	-4,09%	-5,32%	-13,49%	-75,76%	-80,49%	-86,55%
158	APEPE Ape and Pepe	$0,0000011	$20.52M	0,16%	0,83%	9,31%	12,72%	8,86%	-58,94%	-39,50%	-84,18%
159	NUSD Neutrl USD	$1,00	$1.03M	0,15%	0,14%	-0,18%	0,22%	0,21%	---%	---%	-3,00%
160	LUNC Terra Luna Classic	$0,000041	$9.27M	-0,13%	-3,50%	0,10%	11,50%	20,18%	-29,76%	-37,38%	-100,00%
161	ENS Ethereum Name Service	$5,81	$10.95M	-0,06%	-1,16%	-0,82%	-14,68%	0,95%	-76,19%	-72,14%	-93,03%
162	HNT Helium	$1,17	$3.04M	-0,12%	-1,61%	-9,20%	-23,88%	53,13%	-51,65%	-62,26%	-97,86%
164	AUSD AUSD	$1,00	$41.61M	---%	---%	---%	0,01%	0,02%	0,02%	-0,03%	-2,15%
165	XPL Plasma	$0,096	$58.31M	-0,74%	-4,93%	3,08%	-1,90%	12,61%	---%	---%	-94,28%
167	SAND The Sandbox	$0,079	$13.44M	0,01%	-2,21%	-0,86%	-6,95%	-4,93%	-71,41%	-74,26%	-99,05%
168	B BUILDon	$0,21	$2.60M	-0,07%	-1,17%	18,93%	61,45%	54,42%	-62,50%	---%	-71,22%
169	STRK Starknet	$0,038	$15.71M	-0,38%	-2,46%	-5,67%	-16,40%	-22,17%	-71,32%	-79,60%	-99,14%
171	PENDLE Pendle	$1,22	$25.44M	-0,01%	0,04%	-2,96%	-1,41%	0,93%	-76,22%	-50,86%	-83,77%
172	TWT Trust Wallet	$0,48	$6.73M	-0,39%	-4,26%	-3,14%	-9,22%	-23,47%	-36,64%	-53,00%	-82,49%
173	ZBCN Zebec Network	$0,0020	$5.13M	-0,76%	-2,40%	0,47%	-7,03%	21,35%	-51,78%	45,64%	-71,05%
174	CVX Convex Finance	$2,13	$11.13M	0,44%	5,69%	25,35%	9,14%	29,39%	-45,77%	-10,13%	-96,46%
175	AXS Axie Infinity	$1,12	$17.00M	0,06%	-3,37%	-12,96%	-16,37%	-16,66%	-49,69%	-68,20%	-99,32%
179	FF Falcon Finance	$0,078	$74.24M	1,01%	7,21%	-0,82%	-1,82%	4,59%	---%	---%	-89,86%
180	ULTIMA Ultima	$4.850,31	$7.74M	-0,22%	-0,68%	-3,06%	-14,59%	-11,68%	17,29%	-68,48%	-78,76%
182	9BIT The9bit	$0,022	$4.32M	-0,04%	9,86%	8,54%	4,64%	195,59%	---%	---%	-0,31%
183	VSN Vision	$0,050	$28.43M	-0,58%	-1,84%	-1,84%	-4,97%	2,88%	-73,37%	---%	-77,42%
184	THETA Theta Network	$0,18	$4.50M	0,01%	-4,87%	-2,45%	-11,75%	-5,24%	-76,87%	-82,94%	-98,86%
185	WIF dogwifhat	$0,18	$59.24M	0,79%	-5,51%	-4,57%	-20,19%	-18,04%	-78,22%	-66,89%	-96,28%
187	MANA Decentraland	$0,092	$8.95M	-0,21%	-2,25%	-2,38%	-7,35%	-4,70%	-66,87%	-68,41%	-98,43%
188	XCN Onyxcoin	$0,0047	$6.30M	-0,05%	-1,60%	-0,46%	-7,68%	-2,65%	-64,14%	-67,14%	-97,43%
189	NEO NEO	$2,49	$5.73M	0,13%	-2,34%	-4,96%	-10,20%	-11,52%	-57,91%	-72,59%	-98,74%
190	SENT Sentient	$0,024	$102.19M	1,13%	0,13%	14,23%	7,10%	-24,81%	---%	---%	-49,94%
191	ZK ZKsync	$0,019	$12.57M	-0,03%	-0,91%	1,56%	-5,82%	-8,46%	-69,67%	-77,44%	-94,12%
192	WFI WeFi	$2,14	$2.48M	0,19%	1,25%	4,18%	-3,49%	-1,17%	252,19%	451,90%	-28,90%
194	REAL RealLink	$0,054	$4.31M	-0,30%	-1,32%	4,46%	0,61%	10,48%	7,87%	693,64%	-94,50%
195	FLUID Fluid	$2,15	$1.96M	0,09%	-1,90%	-1,10%	0,92%	-3,92%	-66,23%	-62,36%	-91,20%
196	COMP Compound	$17,38	$6.10M	0,13%	-0,88%	-0,47%	-3,87%	0,60%	-61,58%	-65,44%	-97,97%
197	DEXE DeXe	$3,57	$5.47M	-0,39%	-2,02%	4,30%	47,91%	76,94%	-50,39%	-80,56%	-88,93%
198	MX MX	$1,81	$3.34M	-0,07%	-0,56%	0,53%	0,33%	0,43%	-28,01%	-40,85%	-69,07%
199	WAL Walrus	$0,074	$4.86M	-0,25%	-0,78%	-4,90%	-8,05%	-9,28%	-82,81%	---%	-90,21%
200	KOGE KOGE	$48,01	$64.14M	---%	0,02%	0,02%	0,05%	0,18%	0,02%	11,84%	-37,58%
201	TIBBIR Ribbita by Virtuals	$0,16	$7.31M	0,46%	-4,73%	-2,50%	-13,80%	70,11%	-12,37%	---%	-64,02%
203	GALA GALA	$0,0033	$16.54M	-0,16%	-3,82%	-5,69%	-15,77%	-19,27%	-79,12%	-82,24%	-99,60%
205	RAY Raydium	$0,58	$13.08M	0,10%	-2,47%	-1,95%	-12,11%	-3,75%	-81,76%	-73,22%	-96,56%
208	GRASS Grass	$0,28	$9.36M	-0,39%	-1,44%	36,37%	44,32%	41,19%	-62,90%	-87,03%	-92,91%
209	FARTCOIN Fartcoin	$0,15	$26.79M	-0,69%	-6,90%	-7,24%	-19,77%	-20,87%	-83,14%	-45,80%	-93,96%
210	RUNE THORChain	$0,42	$52.68M	-0,20%	0,71%	7,55%	1,97%	6,31%	-66,81%	-65,69%	-97,98%
211	S Sonic	$0,039	$9.11M	0,18%	-1,94%	0,29%	-11,15%	-13,24%	-87,44%	-92,35%	-96,21%
212	BAT Basic Attention	$0,098	$9.65M	-0,54%	-1,48%	-5,72%	-19,68%	-14,13%	-33,97%	-39,57%	-94,82%
213	SKR Seeker	$0,024	$56.40M	-0,58%	3,35%	17,03%	24,79%	18,91%	---%	---%	-56,17%
214	TRAC OriginTrail	$0,31	$3.96M	-0,08%	0,20%	-3,14%	-11,17%	-5,64%	-27,06%	-18,05%	-91,29%
216	XEC eCash	$0,0000068	$2.74M	0,01%	-1,41%	-3,95%	-15,34%	-13,11%	-65,27%	-70,33%	-98,21%
217	WEMIX WEMIX	$0,29	$1.24M	-0,36%	1,83%	-0,35%	-6,60%	-5,54%	-66,51%	-41,40%	-98,82%
221	IMX Immutable	$0,15	$8.60M	-0,22%	-1,76%	-3,17%	-9,32%	0,32%	-71,49%	-74,83%	-98,38%
222	SFP SafePal	$0,26	$1.61M	0,43%	-2,35%	1,14%	-4,31%	3,08%	-43,60%	-55,50%	-93,74%
223	COW CoW Protocol	$0,23	$6.11M	0,13%	-1,47%	12,48%	11,27%	55,93%	-34,61%	-20,66%	-89,51%
224	1INCH 1INCH	$0,092	$6.62M	0,15%	-1,58%	1,27%	-1,74%	-3,66%	-62,91%	-59,78%	-98,93%
225	0G 0G	$0,60	$8.98M	0,49%	-1,25%	-4,34%	-12,08%	18,21%	---%	---%	-91,47%
226	GLM Golem	$0,13	$5.62M	0,38%	-0,34%	-3,06%	-25,03%	-32,88%	-48,66%	-59,14%	-90,42%
227	A Vaulta	$0,077	$16.68M	0,78%	-0,31%	-2,05%	-7,57%	-5,24%	-84,14%	---%	-90,08%
228	ONYC Onchain Yield Coin	$1,08	$1.18M	-0,01%	---%	0,17%	0,36%	1,34%	6,54%	---%	-0,03%
229	BERA Berachain	$0,54	$23.24M	-0,12%	1,82%	-9,74%	-6,91%	37,37%	-75,01%	-91,85%	-96,35%
233	GOMINING GoMining Token	$0,30	$11.66M	-0,20%	-0,50%	-0,48%	-8,56%	-4,42%	-43,24%	-30,55%	-47,44%
234	EGLD MultiversX	$4,07	$8.61M	-0,08%	-0,70%	-6,27%	-11,99%	-2,92%	-71,80%	-80,14%	-99,25%
236	BAN Comedian	$0,12	$4.29M	-0,17%	-0,87%	8,00%	-7,75%	78,04%	86,65%	112,32%	-68,43%
237	AMP Amp	$0,0014	$2.98M	-0,18%	-0,63%	-0,82%	-6,39%	-2,09%	-61,20%	-67,93%	-98,83%
239	KTA Keeta	$0,24	$2.85M	0,38%	1,22%	1,25%	-9,63%	-6,65%	-79,38%	1.489,35%	-85,99%
240	FRXUSD Frax USD	$1,00	$2.43M	---%	-0,08%	-0,04%	-0,07%	---%	-0,01%	0,24%	-0,69%
241	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$12.02M	---%	-3,87%	3,55%	-8,04%	-15,80%	-85,89%	-86,79%	-96,83%
243	JTO Jito	$0,26	$6.14M	0,87%	-0,74%	-2,21%	-15,43%	4,11%	-84,11%	-90,04%	-95,72%
244	AKT Akash Network	$0,39	$36.81M	-1,36%	15,43%	30,32%	21,52%	35,84%	-66,89%	-71,58%	-95,11%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko