Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Venice Token (VVV)
VVV
Venice Token
$9,42 $10.57M 0,17% 2,20% 3,44% 3,27% 32,84% 481,28% 150,04%
-58,35%
116
Stacks (STX)
STX
Stacks
$0,23 $8.54M 0,16% 0,40% -0,51% 0,48% 5,94% -51,17% -71,00%
-94,18%
117
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $14.26M 0,29% -0,30% -2,64% 15,06% 42,10% -47,07% -29,56%
-80,74%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,040 $63.12M 0,41% 0,70% -19,91% -9,02% 2,70% 16,03% 1,50%
-95,45%
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,41 $33.78M 1,24% 2,80% 17,39% -8,90% 628,05% 131,75% ---%
-26,49%
121
First Digital USD (FDUSD)
First Digital USD
$1,00 $182.27M 0,05% 0,01% 0,07% -0,05% 0,02% 0,08% 0,05%
-13,24%
122
Sei (SEI)
SEI
Sei
$0,059 $26.01M -0,10% 0,94% -2,70% 5,76% 8,89% -72,98% -71,37%
-94,85%
123
Tezos (XTZ)
XTZ
Tezos
$0,36 $10.20M 0,48% -0,69% -1,78% -0,94% 5,08% -41,75% -34,56%
-96,05%
125
Injective (INJ)
INJ
Injective
$3,72 $46.86M 0,93% -1,52% 2,81% 13,57% 32,00% -59,68% -60,83%
-92,96%
126
Sun Token (SUN)
SUN
Sun Token
$0,019 $70.28M -0,09% -1,16% 3,66% 5,59% 10,59% -20,71% 6,14%
-99,97%
127
Humanity (H)
H
Humanity
$0,20 $41.78M 0,10% 4,16% 49,29% 92,48% 145,22% 52,61% ---%
-49,32%
128
Monad (MON)
MON
Monad
$0,030 $76.04M 1,06% 1,58% -4,58% -6,61% 8,76% ---% ---%
-38,37%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $45.26M -0,61% -0,30% 3,78% 3,32% 11,11% -58,85% -66,03%
-98,47%
131
Manadia (UMXM)
Manadia
$1,70 $2.99M 0,64% -1,30% -13,07% ---% ---% ---% ---%
-26,53%
132
Gnosis (GNO)
GNO
Gnosis
$132,18 $6.57M 0,30% -5,84% 6,11% 9,58% 11,34% -0,49% 19,66%
-79,54%
133
SPX6900 (SPX)
SPX
SPX6900
$0,37 $5.77M 0,35% 0,54% -2,55% 13,93% 42,15% -67,72% -27,99%
-83,53%
134
Ether.fi (ETHFI)
Ether.fi
$0,42 $25.47M -0,21% 0,21% -3,64% -9,31% -6,28% -64,79% -21,08%
-95,13%
135
Decred (DCR)
DCR
Decred
$19,94 $3.43M 0,28% 2,63% 2,34% 1,66% -0,53% 9,12% 60,73%
-91,96%
136
LayerZero (ZRO)
ZRO
LayerZero
$1,34 $27.35M -0,84% -2,29% -11,12% -15,39% -29,82% -27,50% -45,71%
-82,05%
137
Zebec Network (ZBCN)
Zebec Network
$0,0034 $14.84M 0,88% 4,64% -12,39% 27,00% 29,23% -22,53% 88,29%
-51,56%
138
Unibase (UB)
UB
Unibase
$0,13 $63.91M 2,37% 14,17% 166,36% 206,31% 516,36% 280,91% ---%
-22,20%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $10.19M 0,06% 0,31% 0,06% -0,89% 2,66% -37,69% -55,34%
-90,62%
141
Celestia (TIA)
TIA
Celestia
$0,35 $27.47M 0,05% -0,35% -0,37% -10,27% 18,92% -67,96% -85,65%
-98,34%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,77 $12.18M 0,04% -0,28% 0,58% -0,28% -1,45% -30,41% -57,01%
-96,78%
143
AINFT (NFT)
NFT
AINFT
$0,00000032 $17.25M 0,26% 0,41% -0,98% -4,93% -3,93% -24,14% -23,86%
-95,82%
144
Conflux (CFX)
CFX
Conflux
$0,060 $21.30M 0,01% -0,51% 1,15% 0,64% 16,23% -47,21% -17,48%
-96,47%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $35.89M 0,15% 0,40% -4,56% -0,52% 15,97% -60,22% -54,94%
-94,98%
146
FLOKI (FLOKI)
FLOKI
$0,000032 $28.28M 0,64% 0,29% -0,37% 1,60% 19,16% -55,69% -58,52%
-90,77%
147
USDGO (USDGO)
USDGO
$1,00 $3.68M -0,01% ---% 0,02% 0,01% 0,02% ---% ---%
-0,24%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $5.76M -0,39% 0,48% -2,64% -0,71% 8,62% -67,12% ---%
-90,54%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $27.21M 0,04% ---% -0,14% 0,02% 0,22% -0,03% -0,03%
-9,64%
151
Pendle (PENDLE)
Pendle
$1,72 $101.01M -2,63% 8,83% 28,01% 34,87% 64,72% -49,56% -46,59%
-76,80%
152
Maple Finance (SYRUP)
Maple Finance
$0,25 $5.47M 0,93% 1,41% 0,69% 10,03% 20,60% -41,86% 41,59%
-62,11%
153
apxUSD (APXUSD)
apxUSD
$1,00 $11.57M 0,01% ---% 0,01% 0,01% ---% ---% ---%
-10,19%
154
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $46.69M -0,12% -0,63% -2,55% 4,23% 14,66% -5,75% -29,27%
-80,59%
155
Pyth Network (PYTH)
Pyth Network
$0,049 $13.13M 0,15% -0,66% -0,31% 8,36% 17,75% -59,77% -65,19%
-95,94%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $11.61M 0,60% -0,56% -4,96% -2,78% 5,77% -47,01% -65,06%
-99,88%
158
Kite (KITE)
Kite
$0,15 $28.68M 0,14% 1,28% 3,74% 9,52% 7,86% ---% ---%
-52,53%
160
Kaia (KAIA)
Kaia
$0,045 $5.00M -0,21% 0,09% -4,53% -5,48% -6,14% -59,40% -60,42%
-88,82%
161
The Graph (GRT)
GRT
The Graph
$0,025 $12.05M 0,02% -0,42% -0,47% -0,83% 0,57% -63,61% -73,16%
-99,14%
162
Optimism (OP)
OP
Optimism
$0,12 $60.09M 0,14% 0,11% -0,18% -0,81% 10,78% -73,55% -82,18%
-97,50%
165
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.85M 0,02% 0,02% 0,01% -0,02% -0,01% ---% ---%
-0,23%
166
RealLink (REAL)
RealLink
$0,077 $7.49M 0,08% -0,89% 1,85% 7,63% 30,82% 13,34% 1.034,18%
-92,25%
167
The9bit (9BIT)
The9bit
$0,030 $5.94M 0,04% 0,99% 35,19% 20,00% 19,78% ---% ---%
-8,05%
168
ETHGas (GWEI)
ETHGas
$0,11 $5.13M -1,18% 3,39% 7,24% 16,68% 121,23% ---% ---%
-15,78%
169
IOTA (IOTA)
IOTA
IOTA
$0,055 $6.68M 0,02% -0,24% -4,37% -5,86% -13,09% -63,05% -73,72%
-98,96%
170
Lighter (LIT)
LIT
Lighter
$0,95 $23.97M 1,07% 3,99% 9,19% 4,95% -2,09% ---% ---%
-87,83%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,14 $14.47M 0,09% 0,25% 1,31% 4,33% 9,85% -62,57% -67,63%
-92,65%
172
Starknet (STRK)
Starknet
$0,038 $20.08M 0,12% -1,48% 0,26% 10,22% 15,14% -68,63% -71,37%
-99,13%
173
Axie Infinity (AXS)
AXS
Axie Infinity
$1,31 $22.92M 0,07% -1,32% -5,05% 18,69% 17,18% -22,26% -44,64%
-99,21%
174
Plasma (XPL)
XPL
Plasma
$0,089 $42.22M -0,51% -1,19% -10,58% -15,86% -23,75% -81,57% ---%
-94,74%
175
Compound (COMP)
COMP
Compound
$22,93 $10.10M 0,51% 0,61% 3,12% -7,56% 36,80% -35,63% -42,44%
-97,32%
177
AUSD (AUSD)
AUSD
$1,00 $40.32M 0,01% ---% -0,02% -0,01% ---% -0,01% -0,05%
-2,12%
178
Raydium (RAY)
RAY
Raydium
$0,79 $21.48M 0,71% -3,90% 10,96% 22,10% 27,40% -58,94% -70,22%
-95,29%
179
Theta Network (THETA)
THETA
Theta Network
$0,21 $16.89M 0,36% -1,22% -1,75% -0,97% 29,91% -63,91% -69,86%
-98,67%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $29.96M 0,17% 3,18% 4,74% 6,64% 27,49% -48,69% -80,94%
-91,58%
183
Grass (GRASS)
Grass
$0,34 $135.34M 1,83% 2,79% -9,09% 1,51% 21,88% -33,91% -77,05%
-91,37%
185
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $11.99M 0,01% -0,58% -22,14% 8,96% 8,20% -45,58% -70,74%
-97,22%
186
NEO (NEO)
NEO
NEO
$2,77 $7.27M 0,25% 0,25% -3,84% -1,97% -2,46% -47,78% -51,67%
-98,60%
187
The Sandbox (SAND)
The Sandbox
$0,073 $29.77M 0,02% 0,55% -6,74% -8,37% -6,26% -67,05% -73,90%
-99,13%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $55.60M -0,45% 2,13% 8,33% -3,88% 6,64% -65,51% -65,67%
-96,04%
189
Vision (VSN)
VSN
Vision
$0,051 $5.86M -0,37% -0,22% 0,32% -5,95% -14,50% -54,93% ---%
-77,33%
190
Genius (GENIUS)
Genius
$0,55 $14.12M 0,92% -4,43% -2,86% -9,41% ---% ---% ---%
-40,79%
192
THORChain (RUNE)
THORChain
$0,52 $36.33M -0,15% -0,02% 3,01% 23,68% 33,59% -42,46% -60,54%
-97,52%
193
TAGGER (TAG)
TAG
TAGGER
$0,0017 $68.65M -4,07% 39,67% 136,89% 155,52% 131,02% 311,67% 3.454,67%
-22,59%
194
Akash Network (AKT)
AKT
Akash Network
$0,61 $40.63M 0,85% -10,05% 26,90% 33,56% 37,34% -19,51% -57,39%
-92,36%
195
Jito (JTO)
JTO
Jito
$0,38 $18.58M 0,03% -0,31% 13,36% 15,97% 41,40% -65,82% -76,21%
-93,61%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $11.82M 0,31% 1,16% -0,94% 3,57% 6,63% -69,14% -45,04%
-84,22%
197
Story (IP)
IP
Story
$0,50 $36.84M 0,02% 0,75% -4,06% -1,90% -1,13% -91,82% -86,49%
-96,64%
198
WeFi (WFI)
WFI
WeFi
$2,10 $1.49M 2,17% -0,21% 1,80% 3,77% -3,40% 104,70% 334,81%
-29,76%
199
BTSE Token (BTSE)
BTSE Token
$1,08 $6.90M -0,65% 4,64% -2,61% -14,39% -22,93% -6,19% -26,09%
-88,26%
200
Pieverse (PIEVERSE)
Pieverse
$0,75 $27.26M 0,28% 6,50% 2,59% -25,72% 38,73% ---% ---%
-54,61%
201
Helium (HNT)
HNT
Helium
$0,94 $6.29M 0,40% 5,27% -6,19% -10,26% -8,72% -56,23% -75,17%
-98,30%
202
Block Street (BSB)
BSB
Block Street
$0,79 $62.61M -2,84% 16,80% 15,83% 236,50% 233,00% ---% ---%
-30,70%
203
ZKsync (ZK)
ZK
ZKsync
$0,018 $45.38M -0,74% 3,91% 14,19% 9,37% 16,28% -54,98% -66,71%
-94,54%
204
Decentraland (MANA)
Decentraland
$0,088 $11.70M -0,35% -2,09% -5,36% -3,85% -0,76% -66,80% -70,22%
-98,51%
206
ApeCoin (APE)
APE
ApeCoin
$0,17 $47.94M 0,79% -2,33% 20,10% 64,72% 96,26% -59,19% -66,13%
-99,37%
208
Sonic (S)
S
Sonic
$0,044 $16.81M 0,05% 0,34% -2,96% 2,66% 5,85% -76,73% -91,64%
-95,73%
209
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.40M ---% 0,02% 0,07% 0,27% 0,49% 4,10% ---%
-0,29%
210
Walrus (WAL)
WAL
Walrus
$0,070 $5.48M 0,05% -0,52% -2,15% -4,67% -0,78% -71,26% -87,27%
-90,75%
212
MX (MX)
MX
MX
$1,76 $9.90M -0,01% -0,24% -0,41% -0,86% -1,29% -28,01% -37,56%
-69,96%
213
SafePal (SFP)
SFP
SafePal
$0,32 $2.87M 0,07% 0,98% -11,22% 5,44% 5,65% -21,03% -38,46%
-92,37%
214
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00038 $30.09M 4,89% 21,28% 23,85% 5,39% 704.046,12% 342.886,86% 368.974,40%
-18,55%
215
Convex Finance (CVX)
CVX
Convex Finance
$1,76 $5.93M -0,21% 0,19% 0,82% -1,76% 3,51% -31,36% -42,17%
-97,07%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $48.48M -0,01% 5,76% 1,43% 1,80% 10,27% -46,94% -25,48%
-94,48%
218
OriginTrail (TRAC)
OriginTrail
$0,35 $13.80M 0,23% 4,07% 15,46% 20,72% 15,36% -53,78% -10,41%
-90,00%
219
RaveDAO (RAVE)
RaveDAO
$0,62 $22.27M -0,31% -2,23% -27,89% -10,18% 151,92% ---% ---%
-97,78%
220
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.60M -0,04% -0,10% -0,10% -0,03% -0,10% ---% ---%
-3,17%
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.70M 0,13% -0,02% -6,16% 8,11% 58,74% -42,51% 365,80%
-65,41%
223
AB (AB)
AB
AB
$0,0015 $3.06M -0,06% 0,10% 0,34% 0,41% 1,46% -79,00% -80,21%
-91,06%
226
GUSD (GUSD)
GUSD
$1,00 $6.79M 0,07% -0,08% 0,16% 0,01% 0,09% -0,04% ---%
-1,98%
227
Zano (ZANO)
Zano
$9,71 $1.23M 0,04% 2,46% -0,72% -1,60% 1,14% -25,59% -15,71%
-45,43%
228
GALA (GALA)
GALA
$0,0031 $23.56M -0,02% 0,43% -6,84% -2,28% 7,94% -73,26% -79,74%
-99,62%
230
MegaETH (MEGA)
MegaETH
$0,13 $255.72M 1,65% 3,01% ---% ---% ---% ---% ---%
-43,07%
231
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $9.40M -0,07% -0,89% -10,21% -16,71% -11,60% -57,55% ---%
-92,01%
232
USAT (USAT)
USAT
$1,00 $4.32M 0,01% 0,02% 0,05% 0,02% -0,13% ---% ---%
-0,28%
233
Vaulta (A)
A
Vaulta
$0,087 $14.19M -0,29% -1,56% -0,85% 8,12% 9,70% -71,15% ---%
-88,79%
234
Ultima (ULTIMA)
Ultima
$2.768,83 $15.53M -0,08% -1,04% -10,33% -9,19% -13,20% -34,53% -86,28%
-87,91%
235
Arweave (AR)
AR
Arweave
$2,17 $33.84M 0,54% 3,98% 13,05% 2,25% 29,55% -50,31% -69,96%
-97,60%
236
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$109,77 $2.99M 3,85% 9,07% 10,94% 7,08% 21,20% -19,54% ---%
-32,85%
Ultima atualização há 10 minutos
Fonte dos dados: CoinGecko