Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Tezos (XTZ)
XTZ
Tezos
$0,37 $10.51M 1,10% 0,39% -2,66% -2,18% -7,78% -56,91% -44,81%
-95,99%
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $287.47M ---% -0,09% -0,06% -0,04% 0,14% 0,34% 0,02%
-13,17%
116
Siren (SIREN)
Siren
$0,51 $20.23M -1,17% 5,35% 36,71% 38,04% 431,72% 489,74% 1.782,70%
-6,66%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $86.98M -0,37% 9,60% 6,97% 3,19% 3,59% -76,29% -65,45%
-95,32%
118
USX (USX)
USX
USX
$1,00 $4.27M ---% -0,01% -0,03% -0,02% -0,01% ---% ---%
-3,71%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $48.23M 0,99% -3,10% -5,62% 0,49% -2,47% -72,59% -37,31%
-98,43%
120
pippin (PIPPIN)
pippin
$0,34 $32.20M 1,21% -1,24% 8,11% -54,97% 33,95% 1.791,22% 1.776,84%
-62,00%
121
Gnosis (GNO)
GNO
Gnosis
$127,75 $3.27M 1,12% -0,32% -4,51% 2,94% 2,97% -8,80% 6,03%
-80,30%
122
AINFT (NFT)
NFT
AINFT
$0,00000033 $13.76M -0,01% -0,17% 0,22% 0,44% 0,76% -27,55% -24,67%
-95,56%
124
Kaia (KAIA)
Kaia
$0,056 $11.05M 0,79% -1,62% 2,55% 1,25% 4,07% -62,98% -45,94%
-86,39%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.28M 0,45% -0,20% -1,39% -1,03% 0,44% -53,19% -51,87%
-90,45%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $26.94M 2,38% 6,55% -4,01% 5,63% 14,43% -76,03% -32,94%
-85,19%
128
USDai (USDAI)
USDai
$1,00 $2.03M 0,01% 0,02% 0,03% 0,04% 0,06% -0,16% ---%
-15,81%
129
Sun Token (SUN)
SUN
Sun Token
$0,016 $23.44M 0,26% 0,73% 0,05% -3,75% -4,78% -34,01% -1,05%
-99,98%
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,24 $44.58M 1,75% -0,49% 1,25% -5,37% 11,13% -43,50% -51,62%
-96,90%
131
Celestia (TIA)
TIA
Celestia
$0,34 $28.90M 0,93% 2,87% 1,21% 6,68% 6,52% -81,65% -88,48%
-98,37%
132
Injective (INJ)
INJ
Injective
$3,01 $43.66M 1,46% 1,42% -1,84% -7,29% -2,59% -79,03% -66,41%
-94,31%
133
River (RIVER)
River
$14,68 $42.08M -0,71% 13,70% -16,27% 58,18% 9,99% ---% ---%
-83,11%
134
FLOKI (FLOKI)
FLOKI
$0,000030 $33.52M 0,93% 0,81% 3,60% 0,83% -1,02% -71,93% -50,09%
-91,44%
135
SPX6900 (SPX)
SPX
SPX6900
$0,31 $7.86M 1,40% -1,85% -14,12% 2,56% 8,28% -78,02% 8,35%
-86,68%
136
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $13.16M 1,63% -1,79% 1,16% -0,94% 7,38% -64,93% -55,72%
-99,88%
137
The Graph (GRT)
GRT
The Graph
$0,026 $14.16M 1,46% 2,58% -0,75% -1,39% -2,23% -72,32% -70,57%
-99,09%
138
IOTA (IOTA)
IOTA
IOTA
$0,064 $9.76M 0,74% -0,86% -4,63% -5,70% -6,41% -69,01% -62,67%
-98,79%
139
Story (IP)
IP
Story
$0,78 $41.10M 0,66% -1,41% -7,40% -23,37% -36,59% -86,79% -85,13%
-94,72%
141
Pyth Network (PYTH)
Pyth Network
$0,047 $12.12M 1,30% -0,15% -7,55% -9,28% 6,85% -62,55% -66,70%
-96,08%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $8.10M -0,07% 1,60% 5,10% 5,07% -7,34% ---% ---%
-91,35%
144
Conflux (CFX)
CFX
Conflux
$0,052 $8.63M 0,17% 2,84% 3,96% 3,91% 15,00% -72,25% -30,63%
-96,98%
145
crvUSD (CRVUSD)
crvUSD
$1,00 $26.58M -0,16% 0,84% 0,47% 0,28% 0,11% -0,01% 0,01%
-9,19%
146
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.81M 1,34% 0,56% -3,67% 2,01% -16,93% -48,95% 77,82%
-65,27%
147
BTSE Token (BTSE)
BTSE Token
$1,60 $12.21M 0,06% -0,85% 1,16% -0,95% 16,19% -2,63% 37,76%
-82,64%
148
Lighter (LIT)
LIT
Lighter
$1,04 $31.91M 0,41% 0,51% -18,09% -26,38% -32,20% ---% ---%
-86,80%
149
Optimism (OP)
OP
Optimism
$0,12 $54.25M 0,77% 0,51% -5,28% 2,21% -33,53% -84,37% -85,25%
-97,49%
150
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $24.65M 1,41% 5,18% -3,61% -2,28% -12,19% -79,91% -65,86%
-95,93%
151
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.06M 1,88% -0,70% -1,82% 2,19% -7,89% -51,40% -54,13%
-95,97%
152
Lombard (BARD)
Lombard
$1,11 $26.74M 1,56% -3,40% 2,09% 44,40% 38,96% ---% ---%
-35,15%
153
Venice Token (VVV)
VVV
Venice Token
$5,58 $11.94M 3,56% -3,72% -10,23% 37,70% 209,79% 66,08% 101,57%
-75,74%
154
Humanity (H)
H
Humanity
$0,13 $20.19M 1,87% 2,40% 6,74% 1,71% -6,72% 334,41% ---%
-66,35%
155
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $21.72M ---% 1,29% 6,21% 15,59% 26,20% -59,34% -26,70%
-83,96%
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,08 $20.01M 1,34% 1,29% 0,39% -1,62% 7,55% -77,32% -62,93%
-92,77%
157
Monad (MON)
MON
Monad
$0,021 $36.81M 0,94% -0,59% -2,21% 5,82% 21,20% ---% ---%
-56,37%
159
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $9.72M 1,07% -0,56% -3,81% 17,95% 21,67% -32,46% -29,82%
-100,00%
160
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.09M 0,30% 0,52% 0,30% 0,49% 0,24% ---% ---%
-3,21%
161
Plasma (XPL)
XPL
Plasma
$0,10 $106.26M 2,66% 7,20% -9,29% 13,51% 29,97% ---% ---%
-93,97%
162
Helium (HNT)
HNT
Helium
$1,22 $8.44M 0,57% 6,20% -3,38% -11,96% 50,63% -54,70% -52,64%
-97,78%
163
The Sandbox (SAND)
The Sandbox
$0,084 $20.45M 1,21% 2,72% -1,88% 1,55% -0,33% -71,82% -69,13%
-99,01%
164
Starknet (STRK)
Starknet
$0,040 $28.61M 0,53% 1,94% -0,09% -3,76% -15,39% -70,51% -73,47%
-99,09%
166
AUSD (AUSD)
AUSD
$1,00 $40.79M 0,03% 0,06% 0,03% 0,03% 0,06% 0,02% 0,06%
-2,13%
167
AB (AB)
AB
AB
$0,0022 $4.73M -0,08% -3,01% -10,51% -12,99% -9,67% -76,40% -85,69%
-87,49%
168
Pendle (PENDLE)
Pendle
$1,29 $24.37M 1,26% 1,41% -0,18% 0,47% 16,42% -78,05% -36,23%
-82,90%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $7.25M 0,87% 0,27% 0,29% -2,11% -3,28% -37,43% -42,06%
-81,88%
172
Convex Finance (CVX)
CVX
Convex Finance
$2,24 $10.25M 2,20% -4,23% 15,17% 20,30% 20,39% -46,52% 28,94%
-96,34%
173
DeXe (DEXE)
DeXe
$4,31 $15.90M 0,50% -5,38% 21,87% 29,45% 111,50% -38,85% -75,09%
-86,60%
174
Axie Infinity (AXS)
AXS
Axie Infinity
$1,18 $41.95M 2,00% 4,70% -2,29% -10,03% -19,92% -52,24% -60,46%
-99,29%
175
Zebec Network (ZBCN)
Zebec Network
$0,0020 $5.77M 0,56% -0,87% -2,86% -4,70% -5,36% -58,75% 91,81%
-71,10%
176
Grass (GRASS)
Grass
$0,36 $16.84M -0,23% -1,23% 24,48% 89,47% 104,87% -55,45% -75,06%
-90,67%
180
Theta Network (THETA)
THETA
Theta Network
$0,19 $9.54M 0,90% 2,49% -4,46% 0,81% -5,52% -77,45% -77,56%
-98,82%
181
BUILDon (B)
B
BUILDon
$0,19 $4.53M -1,95% -10,11% -11,16% 50,10% 28,36% -64,59% ---%
-74,51%
182
Vision (VSN)
VSN
Vision
$0,051 $13.86M 0,50% -0,99% -3,60% -2,38% -3,86% -72,26% ---%
-77,09%
183
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $12.66M 1,37% 3,57% 3,41% -0,64% -5,82% -61,86% -59,87%
-97,37%
185
Decentraland (MANA)
Decentraland
$0,094 $14.18M 0,90% 1,39% -4,06% -0,53% -4,85% -68,94% -63,18%
-98,41%
186
NEO (NEO)
NEO
NEO
$2,57 $7.69M 1,17% 2,54% -1,89% -3,37% -3,51% -64,42% -66,14%
-98,71%
187
RealLink (REAL)
RealLink
$0,058 $4.53M 2,65% 1,85% 1,17% 11,63% 10,11% 2,10% 767,67%
-94,26%
190
WeFi (WFI)
WFI
WeFi
$2,19 $2.44M -1,57% -3,23% 5,54% 4,07% -8,04% 250,33% 478,12%
-27,17%
191
Compound (COMP)
COMP
Compound
$18,24 $66.93M 0,67% 8,78% 1,41% 0,31% 10,29% -61,94% -54,45%
-97,89%
192
ZKsync (ZK)
ZK
ZKsync
$0,019 $16.47M 1,08% -2,84% 1,91% -3,70% -9,24% -71,07% -71,20%
-94,08%
193
Ultima (ULTIMA)
Ultima
$4.590,58 $10.98M -0,65% 1,69% -6,20% -11,94% -12,38% -31,62% -73,90%
-79,86%
194
Walrus (WAL)
WAL
Walrus
$0,078 $6.25M 2,25% 0,42% -2,05% 1,25% -3,28% -82,24% ---%
-89,87%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $69.44M -0,11% -0,77% -0,03% -4,12% -4,78% ---% ---%
-90,42%
196
Fluid (FLUID)
Fluid
$2,19 $2.57M 1,18% 0,24% -0,69% 6,58% -2,25% -71,51% -56,37%
-91,13%
197
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $95.78M 1,96% 1,47% -16,85% -15,84% -22,44% -80,66% -61,80%
-96,48%
199
GALA (GALA)
GALA
$0,0035 $29.60M 1,31% 2,89% -1,78% -0,71% -12,36% -81,13% -77,35%
-99,58%
200
MX (MX)
MX
MX
$1,79 $5.06M -0,05% -0,05% -1,34% 0,17% -0,35% -36,83% -35,34%
-69,32%
201
Sentient (SENT)
Sentient
$0,023 $21.40M 1,32% -1,13% 8,42% -2,68% -13,42% ---% ---%
-52,73%
202
KOGE (KOGE)
KOGE
$48,00 $16.84M 0,01% 0,30% -0,03% 0,03% 0,09% 0,03% 19,76%
-37,60%
203
Raydium (RAY)
RAY
Raydium
$0,60 $20.17M 1,82% -0,10% -0,15% -3,42% 3,53% -83,06% -61,36%
-96,44%
204
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $7.25M 2,00% -4,32% -16,56% -9,57% 65,85% -17,52% ---%
-64,00%
205
Sonic (S)
S
Sonic
$0,042 $20.30M 0,73% 0,36% 1,01% 4,54% 2,85% -87,69% -90,26%
-95,93%
207
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $37.34M 1,17% 1,03% -7,12% -2,69% -15,24% -83,07% -33,17%
-93,68%
209
THORChain (RUNE)
THORChain
$0,43 $92.68M 1,74% 0,58% 2,28% 6,76% 5,68% -68,14% -60,04%
-97,96%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $12.01M 0,83% 1,68% -6,00% -18,61% -18,63% -38,24% -31,55%
-94,85%
212
eCash (XEC)
XEC
eCash
$0,0000071 $7.21M 1,45% 0,98% 1,01% -7,46% -8,29% -65,72% -64,49%
-98,14%
213
Immutable (IMX)
IMX
Immutable
$0,16 $15.71M 0,17% 3,05% 2,75% -1,46% 7,85% -72,52% -67,18%
-98,27%
214
OriginTrail (TRAC)
OriginTrail
$0,31 $6.54M 0,27% -1,77% -2,09% -0,45% -4,46% -27,73% -11,77%
-91,19%
215
Seeker (SKR)
SKR
Seeker
$0,023 $8.94M 1,09% -5,35% 1,53% 0,87% ---% ---% ---%
-58,69%
217
SafePal (SFP)
SFP
SafePal
$0,27 $4.13M 0,25% 1,91% -3,06% 4,07% 1,04% -44,08% -48,96%
-93,60%
218
1INCH (1INCH)
1INCH
$0,096 $10.72M 1,08% 1,19% -1,10% 5,48% 0,48% -63,91% -51,37%
-98,90%
219
WEMIX (WEMIX)
WEMIX
$0,29 $1.33M 1,32% 1,41% 1,91% -4,42% -6,72% -65,13% -35,40%
-98,83%
220
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $6.07M 1,73% 0,14% 3,22% 8,37% 39,04% -39,29% -7,81%
-89,40%
221
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $6.71M 0,04% 0,41% 0,16% 0,25% 0,31% 1,48% ---%
-8,51%
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,08 $1.10M -0,04% 0,03% 0,26% 0,36% 0,86% 6,18% ---%
-0,27%
224
Berachain (BERA)
Berachain
$0,57 $24.72M 1,38% 4,67% 4,64% -8,69% 27,04% -78,48% -90,21%
-96,23%
225
Golem (GLM)
GLM
Golem
$0,13 $5.86M 0,64% 1,47% -1,02% -14,79% -31,04% -49,61% -51,86%
-90,40%
226
Vaulta (A)
A
Vaulta
$0,077 $15.59M 0,88% 0,97% -1,79% -4,97% -3,27% -85,03% ---%
-90,10%
228
MultiversX (EGLD)
MultiversX
$4,20 $9.28M 0,17% -0,01% 0,14% -5,96% -6,42% -73,48% -76,36%
-99,23%
229
Qubic (QUBIC)
Qubic
$0,00000091 $4.39M -0,79% 31,47% 83,69% 98,99% 74,97% -65,71% 8,60%
-92,75%
230
Akash Network (AKT)
AKT
Akash Network
$0,43 $26.79M 2,70% 0,28% 30,01% 38,27% 42,49% -64,45% -63,92%
-94,73%
231
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $20.17M 0,49% 1,28% -2,01% -2,26% -6,27% -86,80% -82,54%
-96,66%
233
CASH (CASH)
CASH
$1,00 $6.70M 0,01% -0,01% 0,01% 0,05% 0,02% ---% ---%
-5,51%
235
0G (0G)
0G
0G
$0,56 $11.56M 0,73% -1,00% -9,55% -13,41% 5,81% ---% ---%
-92,06%
237
GoMining Token (GOMINING)
GoMining Token
$0,29 $10.71M -0,32% -1,91% -2,83% -8,44% -9,92% -43,83% -29,53%
-48,13%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko