Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.170,12 $1.05M -0,08% -1,13% -1,88% -5,01% -3,05% 10,51% -11,00%
-40,30%
118
MYX Finance (MYX)
MYX
MYX Finance
 $3,48 $12.18M 0,55% 4,04% 18,28% 12,11% 33,38% 3.365,41% ---%
-81,69%
119
Render (RENDER)
Render
 $1,28 $22.07M -0,10% -0,10% -1,01% -18,16% -29,83% -68,10% -82,32%
-90,59%
120
Bonk (BONK)
Bonk
 $0,0000079 $39.43M -0,30% -0,25% -4,02% -15,20% -21,65% -54,12% -74,27%
-86,44%
122
USDai (USDAI)
USDai
 $1,00 $3.57M ---% 0,05% -0,32% ---% 0,01% ---% ---%
-15,82%
123
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $26,09 $6.63M -0,11% 3,98% 5,32% -9,33% -27,36% ---% ---%
-56,16%
124
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $3.68M -0,17% -1,47% -3,04% -9,28% -25,42% -39,45% -57,70%
-78,94%
125
Morpho (MORPHO)
Morpho
 $1,17 $15.79M -0,16% -0,78% -3,44% 2,01% -23,18% -23,22% -59,64%
-71,93%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $6.55M 0,02% -0,03% -0,03% -0,05% -0,04% -0,02% -0,04%
-2,50%
127
Jupiter (JUP)
JUP
Jupiter
 $0,20 $18.65M 0,27% 0,37% 4,17% -1,78% -23,08% -57,58% -75,91%
-89,98%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.930,08 $286.10M 0,13% -1,22% -1,91% -5,16% -3,41% 8,89% -13,30%
-40,91%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,82 $26.54M 0,20% -0,39% -0,97% -18,08% -26,70% -26,69% -26,20%
-95,88%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $142,55 $1.91M 0,02% 0,27% -2,43% -7,20% -13,38% -19,67% -29,73%
-53,99%
132
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0091 $60.40M -0,17% -0,69% -2,60% -16,66% -21,33% -17,12% -75,48%
-86,78%
133
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1,11 $4.23M ---% 0,04% 0,14% 0,11% 0,19% ---% ---%
-0,11%
134
Curve DAO (CRV)
CRV
Curve DAO
 $0,38 $49.58M -0,55% -3,72% 9,25% -5,50% -13,05% -44,91% -61,39%
-97,52%
135
Usual USD (USD0)
Usual USD
 $1,00 $2.14M 0,32% 0,35% 0,56% 0,30% 0,13% 0,18% -0,16%
-24,82%
137
tBTC (TBTC)
tBTC
 $87.339,00 $14.61M -0,24% -1,10% -0,76% -3,31% -3,92% -20,36% -9,07%
-30,54%
138
Optimism (OP)
OP
Optimism
 $0,27 $59.87M -0,22% 2,08% -2,09% -13,05% -16,61% -58,45% -84,98%
-94,42%
139
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.09M 0,02% -0,53% -1,45% 8,92% 68,97% 132,83% ---%
-4,10%
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.928,92 $161.60M 0,02% -1,25% -1,97% -5,22% -3,50% 8,83% -13,38%
-40,89%
141
First Digital USD (FDUSD)
First Digital USD
 $1,00 $852.39M ---% 0,01% -0,04% -0,03% 0,13% -0,39% -0,25%
-13,33%
142
Story (IP)
IP
Story
 $1,50 $22.09M -2,41% 0,85% -9,50% -20,92% -42,62% -63,82% ---%
-89,87%
143
Tezos (XTZ)
XTZ
Tezos
 $0,47 $52.75M 0,10% 4,96% 5,62% -5,62% -8,10% -20,86% -65,09%
-94,82%
144
Dash (DASH)
DASH
Dash
 $40,12 $50.16M -0,64% 3,18% 3,60% -13,22% -39,30% 81,15% -1,40%
-97,31%
145
Fasttoken (FTN)
FTN
Fasttoken
 $1,14 $12.77M 0,02% 8,23% -10,87% 104,19% -24,01% -74,03% -65,54%
-75,19%
146
GHO (GHO)
GHO
GHO
 $1,00 $3.02M 0,10% 0,05% 0,14% 0,03% -0,04% 0,19% 0,08%
-3,00%
147
TrueUSD (TUSD)
TrueUSD
 $1,00 $7.57M 0,01% 0,05% 0,31% 0,20% 0,28% -0,05% -0,14%
-38,32%
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $47.40M 0,10% 3,26% 2,56% -10,60% -19,77% -72,90% -83,32%
-93,83%
149
pippin (PIPPIN)
pippin
 $0,49 $30.04M 0,41% -6,45% 31,07% 49,94% 704,23% 2.407,17% 5.923,06%
-11,27%
150
Lido DAO (LDO)
LDO
Lido DAO
 $0,57 $29.47M -0,15% 1,65% 2,56% -4,36% -14,78% -35,43% -68,99%
-92,24%
152
Stacks (STX)
STX
Stacks
 $0,26 $9.58M -0,40% 1,56% 0,01% -10,93% -20,50% -62,81% -83,87%
-93,33%
153
Merlin Chain (MERL)
Merlin Chain
 $0,43 $15.90M -0,28% -3,96% 9,86% 4,45% -12,72% 327,13% 46,41%
-70,58%
154
Injective (INJ)
INJ
Injective
 $4,64 $31.27M -0,30% -0,15% -2,85% -14,21% -22,39% -65,96% -78,22%
-91,18%
155
Ether.fi (ETHFI)
Ether.fi
 $0,71 $27.87M 0,18% 3,91% -5,84% -11,88% -8,26% -45,13% -63,54%
-91,73%
156
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,70 $46.76M -0,10% 0,05% -1,02% -12,47% -28,13% -64,45% -77,42%
-86,16%
157
SPX6900 (SPX)
SPX
SPX6900
 $0,49 $11.85M 0,14% 2,21% 0,29% -15,83% -32,02% -64,25% -36,81%
-78,35%
159
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,47 $8.16M -0,01% -2,78% -6,25% -21,99% -34,33% -13,47% -69,51%
-79,56%
160
AB (AB)
AB
AB
 $0,0046 $10.05M -0,01% -1,60% -7,98% -12,79% -27,60% -59,06% 3.501,81%
-73,47%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $165,85 $1.56M 0,05% 0,24% -2,39% -7,19% -13,41% -19,86% -29,87%
-54,42%
165
Starknet (STRK)
Starknet
 $0,081 $35.55M -0,10% 0,08% -1,17% -23,43% -46,92% -41,68% -82,87%
-98,17%
166
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $14.14M -1,68% -7,48% 2,71% -5,40% -9,82% ---% ---%
-87,24%
167
Celestia (TIA)
TIA
Celestia
 $0,46 $29.15M -0,39% -0,25% -2,88% -20,94% -27,61% -78,12% -90,55%
-97,79%
168
Telcoin (TEL)
TEL
Telcoin
 $0,0041 $8.61M -0,15% 4,28% 3,70% -15,49% -20,86% -3,45% -23,68%
-93,58%
170
The Graph (GRT)
GRT
The Graph
 $0,037 $16.63M -0,07% 1,09% -2,37% -10,61% -29,22% -62,15% -82,59%
-98,71%
172
Maple Finance (SYRUP)
Maple Finance
 $0,34 $18.86M 0,44% -0,18% 8,50% 28,18% 13,38% -20,70% 109,23%
-47,86%
173
FLOKI (FLOKI)
FLOKI
 $0,000040 $21.15M 0,18% -0,86% -2,60% -14,34% -19,25% -55,40% -77,29%
-88,40%
174
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000039 $11.60M -0,15% -1,17% -2,46% -6,90% -6,99% -45,61% -64,42%
-88,75%
176
JUST (JST)
JST
JUST
 $0,038 $19.15M -0,04% 0,77% -3,97% -0,25% -1,60% 11,37% -1,88%
-80,34%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.275,37 $4.28M 0,03% -1,28% -1,59% -4,82% -2,47% 10,54% -10,60%
-39,84%
178
Conflux (CFX)
CFX
Conflux
 $0,073 $7.98M -0,18% -0,11% 1,32% 1,16% -12,53% -15,21% -54,54%
-95,74%
179
Chiliz (CHZ)
CHZ
Chiliz
 $0,036 $78.80M -0,51% 6,45% -4,00% 7,46% 24,70% -7,81% -57,79%
-95,86%
180
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,12 $8.93M 0,01% -1,49% -2,86% -8,33% -14,62% -47,36% -66,39%
-96,30%
181
Sun Token (SUN)
SUN
Sun Token
 $0,019 $21.79M 0,06% 0,06% -7,13% -7,54% -10,07% -3,38% -19,87%
-99,97%
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,45 $14.05M -0,19% -0,99% -1,04% -13,18% -19,29% -57,21% -72,52%
-88,66%
183
IOTA (IOTA)
IOTA
IOTA
 $0,085 $4.62M 0,01% -0,24% -5,83% -16,07% -28,75% -55,28% -71,63%
-98,39%
184
EURC (EURC)
EURC
 $1,18 $16.75M 0,06% -0,15% 0,58% 0,39% 1,54% 3,24% 13,15%
-12,96%
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,84 $21.59M -0,86% 3,74% 0,39% -13,65% -22,41% 2,63% -30,34%
-69,03%
189
AINFT (NFT)
NFT
AINFT
 $0,00000035 $16.17M -0,22% 0,06% 0,59% -3,90% -10,42% -18,09% -34,01%
-95,34%
190
Pyth Network (PYTH)
Pyth Network
 $0,060 $8.83M -0,45% -0,61% 2,64% -8,16% -24,10% -51,73% -83,72%
-95,01%
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87.397,00 $12.86M 0,05% -1,57% -0,88% -3,25% -4,26% -20,18% -9,42%
-30,55%
193
crvUSD (CRVUSD)
crvUSD
 $1,00 $16.84M 0,02% 0,01% 0,06% -0,04% -0,06% -0,13% -0,01%
-9,80%
195
Kaia (KAIA)
Kaia
 $0,056 $5.03M -0,18% -1,94% -8,31% -24,89% -31,37% -59,33% -73,61%
-86,24%
196
Gnosis (GNO)
GNO
Gnosis
 $123,28 $4.64M -0,09% -0,38% 2,53% -1,97% -9,82% -2,49% -55,97%
-80,85%
197
Decred (DCR)
DCR
Decred
 $18,87 $25.36M 0,02% 13,73% 12,34% -8,15% -27,18% 21,64% 10,98%
-92,34%
198
Basic Attention (BAT)
BAT
Basic Attention
 $0,22 $19.47M -0,44% 1,09% -3,00% -23,82% -3,19% 56,60% -12,46%
-88,65%
199
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,12 $2.43M -0,08% -2,09% -6,66% -10,80% -20,29% -36,68% -61,08%
-74,48%
200
dogwifhat (WIF)
WIF
dogwifhat
 $0,31 $80.36M -0,71% -0,59% -11,29% -20,05% -17,13% -69,11% -83,04%
-93,47%
201
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.58M -0,14% -0,31% -0,26% -0,44% -0,61% -0,39% -0,68%
-12,90%
203
USX (USX)
USX
USX
 $1,00 $29.62M 0,03% 4,85% 0,01% 0,03% -0,08% ---% ---%
-3,60%
204
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,37 $1.16M 0,23% -0,63% 1,36% -5,78% -16,38% -41,83% -65,35%
-85,18%
205
Pendle (PENDLE)
Pendle
 $1,86 $51.02M ---% 2,49% 0,22% -15,18% -31,56% -56,90% -62,94%
-75,14%
206
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $55.63M -0,47% 1,00% 8,51% -17,31% -11,90% -75,69% -68,42%
-87,73%
208
Plasma (XPL)
XPL
Plasma
 $0,15 $75.20M 2,65% 7,65% 12,45% -0,95% -31,52% ---% ---%
-91,38%
209
JasmyCoin (JASMY)
JasmyCoin
 $0,0060 $10.89M -0,37% -1,71% -2,65% -11,25% -22,49% -59,13% -83,45%
-99,88%
210
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $79,17 $2.10M -0,22% 5,46% 16,92% 25,83% 49,72% 116,49% 169,40%
-0,91%
211
The Sandbox (SAND)
The Sandbox
 $0,11 $16.79M -0,05% -1,26% -5,61% -15,05% -29,42% -61,55% -79,95%
-98,66%
212
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.433,00 $55.90M 0,02% -1,56% -0,89% -3,31% -4,16% -20,20% ---%
-30,69%
213
GALA (GALA)
GALA
 $0,0061 $18.67M -0,33% -1,84% -3,69% -15,77% -22,05% -64,61% -83,15%
-99,26%
214
Flow (FLOW)
Flow
 $0,17 $3.74M -0,08% -0,27% -1,87% -12,22% -25,50% -54,79% -75,86%
-99,59%
215
Humanity (H)
H
Humanity
 $0,15 $36.45M 0,50% -2,52% 28,77% 174,62% 11,76% ---% ---%
-60,23%
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.170,05 $2.23M -0,02% -1,08% -1,72% -5,33% -3,27% 10,49% -10,80%
-40,31%
219
Sonic (S)
S
Sonic
 $0,073 $18.93M -0,29% -1,04% -8,29% -20,44% -35,30% -81,66% ---%
-92,95%
220
Helium (HNT)
HNT
Helium
 $1,47 $6.57M -0,49% -1,95% -10,74% -19,48% -33,76% -50,42% -78,90%
-97,31%
221
Vision (VSN)
VSN
Vision
 $0,077 $18.42M -1,06% -8,89% -8,55% -16,50% -4,23% ---% ---%
-65,67%
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.927,75 $5.27M 0,03% -1,27% -2,01% -5,32% -3,72% 8,82% -13,38%
-40,88%
223
Audiera (BEAT)
Audiera
 $1,91 $46.28M -0,25% -3,47% -5,36% -21,21% 132,35% ---% ---%
-60,95%
228
Monad (MON)
MON
Monad
 $0,024 $153.77M 1,47% 3,07% 25,59% 1,44% -45,53% ---% ---%
-50,62%
229
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $25,86 $54.59M -0,08% 3,93% 5,13% -9,43% -27,55% -34,00% ---%
-56,24%
230
Theta Network (THETA)
THETA
Theta Network
 $0,26 $9.20M -0,63% -2,82% -11,62% -25,95% -29,10% -67,15% -88,19%
-98,35%
232
Compound (COMP)
COMP
Compound
 $26,65 $12.94M -0,31% 0,58% 8,15% -9,41% -12,44% -50,19% -66,67%
-97,07%
234
Zebec Network (ZBCN)
Zebec Network
 $0,0026 $8.43M 0,08% -2,23% -9,68% -4,46% -18,60% -37,27% 198,04%
-62,57%
235
ZKsync (ZK)
ZK
ZKsync
 $0,030 $15.58M -0,04% 1,30% 8,70% -5,55% -25,23% -47,14% -84,88%
-90,78%
236
Vaulta (A)
A
Vaulta
 $0,16 $20.16M -0,01% 0,39% -2,30% -11,87% -23,11% -73,38% ---%
-79,86%
240
LayerZero (ZRO)
ZRO
LayerZero
 $1,24 $17.18M 0,01% -0,25% -8,41% -17,32% -5,98% -43,15% -78,58%
-83,39%
241
NEO (NEO)
NEO
NEO
 $3,55 $5.49M -0,21% -0,72% -1,69% -12,61% -18,77% -43,41% -74,77%
-98,21%
242
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2.926,41 $1.21M -0,13% -1,26% -1,97% -5,00% -3,23% 8,85% -13,57%
-41,10%
243
Raydium (RAY)
RAY
Raydium
 $0,91 $13.23M -0,01% 0,32% 1,07% -15,75% -21,67% -62,77% -81,27%
-94,58%
244
BTSE Token (BTSE)
BTSE Token
 $1,48 $9.84M -0,14% -1,84% 8,72% 20,66% 26,03% -8,45% 50,28%
-83,89%
245
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $4.65M ---% 0,11% 0,18% 0,22% 0,64% 4,51% ---%
-10,68%
Ultima atualização há 6 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko