Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	FLR Flare	$0,011	$4.22M	-0,20%	-0,85%	-2,08%	-2,10%	-3,20%	-36,68%	-61,40%	-92,68%
111	USDTB USDtb	$1,00	$22.98M	0,02%	-0,02%	---%	-0,01%	-0,10%	-0,08%	0,38%	-5,40%
112	XDC XDC Network	$0,044	$21.92M	-0,18%	-0,42%	-8,97%	-15,18%	-6,19%	-25,63%	-68,63%	-77,18%
113	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$12.09M	0,01%	0,02%	0,01%	---%	---%	---%	-0,07%	-2,73%
115	SEI Sei	$0,12	$35.10M	-0,18%	-0,98%	-1,62%	-3,09%	5,39%	-58,15%	-70,80%	-89,55%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95.018,00	$23.52M	-0,02%	-0,15%	4,98%	5,39%	10,00%	-11,43%	-6,15%	-24,70%
119	PENGU Pudgy Penguins	$0,012	$131.76M	-0,04%	1,00%	1,50%	12,03%	30,56%	-16,39%	-64,14%	-82,25%
121	CAKE PancakeSwap	$2,12	$48.13M	-0,13%	5,06%	7,14%	5,41%	14,89%	-9,24%	-16,06%	-95,17%
122	MORPHO Morpho	$1,34	$8.10M	-0,08%	-2,55%	6,86%	18,08%	15,20%	0,55%	-66,62%	-67,83%
125	JUPSOL Jupiter Staked SOL	$167,94	$2.47M	-0,07%	1,67%	6,17%	9,10%	17,38%	-2,92%	-26,97%	-45,80%
126	JUP Jupiter	$0,22	$26.44M	-0,36%	2,54%	5,79%	5,89%	21,49%	-51,15%	-72,21%	-88,84%
128	OSETH StakeWise Staked ETH	$3.494,92	$1.96M	0,05%	-0,34%	7,05%	6,20%	16,85%	33,73%	-0,35%	-32,86%
129	BDX Beldex	$0,089	$10.56M	0,12%	-1,95%	-1,07%	-6,96%	-3,15%	46,21%	10,29%	-80,32%
130	USDAI USDai	$1,00	$2.04M	0,02%	0,01%	-0,01%	-0,03%	0,04%	0,02%	---%	-15,80%
131	WETH L2 Standard Bridged WETH (Base)	$3.290,09	$420.05M	0,12%	-0,19%	6,67%	5,16%	16,52%	32,14%	-2,67%	-33,60%
132	OP Optimism	$0,34	$73.21M	0,10%	-0,30%	8,16%	11,53%	25,56%	-39,55%	-82,03%	-92,97%
134	XTZ Tezos	$0,61	$51.48M	-1,18%	5,97%	4,25%	15,49%	38,20%	12,99%	-56,11%	-93,31%
135	STX Stacks	$0,37	$16.89M	-0,24%	0,53%	-2,59%	29,27%	48,59%	-44,44%	-77,50%	-90,51%
136	VIRTUAL Virtuals Protocol	$0,98	$67.80M	-0,53%	-1,10%	-7,01%	21,86%	41,64%	-33,89%	-71,73%	-80,72%
137	FET Artificial Superintelligence Alliance	$0,28	$54.37M	-0,20%	0,34%	-1,11%	21,54%	35,79%	-58,88%	-79,74%	-91,96%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$8.32M	-0,01%	-0,01%	-0,02%	---%	-0,01%	-0,01%	-0,09%	-2,45%
139	WFLR Wrapped Flare	$0,011	$1.99M	-0,36%	-0,99%	-1,96%	-2,30%	-3,18%	-36,74%	-60,83%	-79,40%
140	CRV Curve DAO	$0,43	$45.30M	0,60%	0,74%	5,81%	6,03%	21,99%	-17,41%	-55,90%	-97,22%
142	CHZ Chiliz	$0,058	$132.60M	0,58%	-0,19%	30,76%	31,17%	99,62%	66,23%	-33,15%	-93,39%
144	CTM c8ntinuum	$0,13	$1.09M	-0,06%	0,55%	4,72%	2,69%	29,05%	230,94%	---%	-8,38%
145	KHYPE Kinetiq Staked HYPE	$25,08	$5.60M	-0,16%	0,81%	1,81%	1,45%	2,62%	---%	---%	-57,80%
146	TBTC tBTC	$95.301,00	$11.88M	-0,02%	-0,14%	5,64%	5,71%	10,90%	-10,97%	-6,05%	-24,10%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.288,72	$220.71M	0,05%	-0,28%	6,68%	5,22%	15,84%	32,38%	-2,96%	-33,57%
148	INJ Injective	$5,34	$49.06M	0,74%	3,11%	3,45%	8,51%	16,11%	-49,84%	-77,19%	-89,85%
149	SPX SPX6900	$0,57	$11.36M	0,03%	1,11%	-0,65%	0,92%	18,72%	-52,70%	-44,74%	-74,83%
151	ETHFI Ether.fi	$0,74	$26.48M	---%	0,39%	1,29%	-4,24%	4,00%	-21,74%	-64,03%	-91,29%
152	RIVER River	$25,55	$56.52M	-0,06%	-10,27%	117,10%	61,37%	775,72%	---%	---%	-37,14%
153	AERO Aerodrome Finance	$0,56	$19.34M	-0,15%	0,30%	3,64%	-2,37%	12,16%	-29,85%	-58,86%	-75,82%
154	LDO Lido DAO	$0,60	$29.00M	-0,10%	-1,96%	-5,94%	-3,08%	16,91%	-18,84%	-70,22%	-91,75%
155	FDUSD First Digital USD	$1,00	$2.41B	0,02%	0,05%	0,09%	-0,01%	0,09%	0,14%	-0,06%	-13,12%
156	TIA Celestia	$0,58	$39.08M	0,13%	3,94%	5,55%	10,39%	21,58%	-57,92%	-88,88%	-97,22%
158	GHO GHO	$1,00	$13.42M	-0,01%	-0,02%	-0,03%	0,06%	0,02%	---%	-0,38%	-2,96%
159	TUSD TrueUSD	$1,00	$5.70M	-0,01%	0,01%	0,27%	0,08%	0,33%	0,15%	-0,15%	-38,25%
161	FLOKI FLOKI	$0,000051	$39.02M	-0,28%	2,30%	-2,13%	3,22%	25,42%	-31,01%	-71,12%	-85,25%
163	FTN Fasttoken	$1,09	$10.86M	-0,11%	-0,15%	-0,26%	-0,41%	125,07%	-75,38%	-71,73%	-76,43%
164	2Z DoubleZero	$0,14	$21.36M	0,14%	8,30%	17,31%	6,53%	30,47%	---%	---%	-84,82%
167	CBETH Coinbase Wrapped Staked ETH	$3.682,89	$7.61M	0,06%	-0,29%	6,66%	5,26%	16,71%	34,22%	0,21%	-32,35%
168	LIT Lighter	$1,83	$93.33M	-1,11%	-0,77%	-35,88%	-32,42%	---%	---%	---%	-76,72%
169	GRT The Graph	$0,042	$21.58M	0,99%	4,35%	0,65%	14,35%	14,42%	-49,06%	-80,84%	-98,51%
170	STRK Starknet	$0,085	$37.23M	---%	1,34%	2,29%	-2,31%	-1,84%	-25,66%	-80,44%	-98,07%
173	DCR Decred	$25,36	$14.05M	-2,69%	-12,45%	58,06%	40,85%	56,10%	69,26%	71,04%	-89,71%
176	AB AB	$0,0044	$8.03M	-0,03%	-0,50%	-2,52%	-3,61%	-12,50%	-48,99%	645,25%	-74,86%
177	BTT BitTorrent	$0,00000042	$12.34M	-0,10%	-1,19%	-1,51%	3,43%	8,31%	-30,82%	-63,89%	-87,79%
178	SYRUP Maple Finance	$0,36	$31.05M	-0,02%	-1,94%	-6,69%	-2,57%	31,87%	-34,01%	175,68%	-45,12%
180	JASMY JasmyCoin	$0,0082	$16.22M	-0,32%	-2,01%	-7,73%	29,39%	38,35%	-36,30%	-74,69%	-99,83%
182	IOTA IOTA	$0,094	$9.33M	-0,46%	-2,22%	-9,38%	-1,03%	6,22%	-40,78%	-77,55%	-98,20%
183	SUN Sun Token	$0,021	$21.29M	-0,11%	-0,74%	2,27%	5,69%	2,26%	26,01%	-12,60%	-99,97%
184	TWT Trust Wallet	$0,95	$23.05M	0,20%	1,03%	6,86%	7,02%	5,84%	36,43%	-23,71%	-65,07%
185	CFX Conflux	$0,076	$13.26M	0,43%	0,37%	-0,79%	-0,18%	12,24%	2,84%	-55,05%	-95,50%
186	ENS Ethereum Name Service	$10,28	$25.43M	0,21%	-0,28%	-0,77%	0,41%	10,50%	-45,31%	-70,68%	-87,68%
187	BSV Bitcoin SV	$19,44	$8.39M	0,02%	-1,07%	0,44%	5,28%	10,79%	-21,88%	-66,34%	-96,03%
189	GNO Gnosis	$145,35	$6.73M	0,04%	0,74%	5,58%	6,01%	28,15%	31,48%	-42,12%	-77,40%
190	WIF dogwifhat	$0,38	$87.71M	-0,13%	0,37%	0,74%	16,49%	8,25%	-54,91%	-78,85%	-92,06%
191	PYTH Pyth Network	$0,066	$13.57M	-0,25%	1,23%	-2,00%	1,99%	17,30%	-36,62%	-81,07%	-94,52%
192	FARTCOIN Fartcoin	$0,38	$70.67M	0,04%	0,86%	0,30%	12,50%	21,30%	-67,63%	-72,83%	-84,89%
195	CRVUSD crvUSD	$1,00	$21.87M	-0,06%	-0,17%	-0,13%	-0,11%	-0,13%	-0,20%	-0,43%	-9,75%
196	BTC.B Avalanche Bridged BTC (Avalanche)	$95.252,00	$8.25M	-0,02%	-0,07%	5,21%	5,47%	10,00%	-11,03%	-6,13%	-24,35%
197	H Humanity	$0,20	$54.29M	-0,88%	3,01%	19,46%	21,12%	104,64%	345,80%	---%	-48,67%
198	TEL Telcoin	$0,0038	$1.22M	-0,43%	-1,05%	3,44%	-5,37%	-4,01%	-7,51%	-33,40%	-94,07%
199	JST JUST	$0,041	$18.15M	0,19%	-1,60%	-8,13%	4,45%	2,00%	19,52%	1,41%	-78,87%
200	PENDLE Pendle	$2,12	$29.01M	0,09%	-0,15%	2,18%	-4,92%	17,10%	-38,25%	-45,87%	-71,77%
201	XCN Onyxcoin	$0,0084	$18.66M	0,36%	-3,52%	-1,52%	83,01%	90,34%	-42,94%	59,11%	-95,44%
202	NFT AINFT	$0,00000036	$19.01M	-0,09%	-0,92%	-2,22%	0,20%	3,51%	-17,83%	-29,27%	-95,21%
203	WSTUSR Resolv wstUSR	$1,13	$3.84M	-0,07%	-0,06%	0,01%	0,08%	0,33%	3,52%	42,84%	-0,25%
205	EURC EURC	$1,16	$17.89M	-0,02%	-0,09%	-0,27%	-0,97%	-1,23%	-1,59%	12,29%	-14,22%
206	DOGE Binance-Peg Dogecoin	$0,14	$1.21M	0,02%	-1,56%	-1,81%	-3,28%	9,66%	-16,82%	-64,26%	-71,38%
208	SAND The Sandbox	$0,13	$93.23M	-0,48%	8,75%	10,24%	8,75%	13,79%	-45,70%	-79,64%	-98,44%
209	KAIA Kaia	$0,059	$9.73M	-0,49%	-1,51%	-9,35%	0,29%	-4,98%	-62,85%	-73,94%	-85,41%
210	GALA GALA	$0,0073	$37.87M	0,59%	4,17%	2,66%	7,97%	18,18%	-48,17%	-81,79%	-99,11%
211	ZBCN Zebec Network	$0,0035	$16.48M	1,87%	17,05%	14,39%	39,14%	44,41%	3,52%	292,42%	-50,33%
212	KAG Kinesis Silver	$91,01	$5.41M	-0,34%	0,47%	14,43%	26,10%	37,51%	153,05%	191,58%	-2,76%
213	ZRO LayerZero	$1,64	$23.69M	0,10%	0,11%	13,55%	22,06%	26,44%	-12,60%	-65,47%	-78,01%
215	THETA Theta Network	$0,31	$48.09M	-0,24%	1,92%	4,97%	7,90%	4,72%	-54,07%	-87,26%	-98,00%
216	BUSD Binance-Peg BUSD	$1,01	$3.69M	-0,01%	-0,04%	-0,06%	0,47%	0,67%	0,63%	0,16%	-12,35%
217	PIPPIN pippin	$0,31	$17.54M	1,17%	-0,17%	-25,40%	-15,56%	-20,39%	1.847,13%	113,74%	-42,87%
218	UBTC Unit Bitcoin	$95.259,00	$18.30M	0,03%	-0,12%	5,32%	5,45%	9,85%	-11,10%	---%	-24,45%
219	S Sonic	$0,082	$17.38M	-0,32%	-0,35%	-5,94%	-1,66%	3,10%	-73,93%	-89,63%	-92,06%
221	RAY Raydium	$1,15	$25.51M	-0,12%	1,05%	-1,46%	6,15%	25,36%	-45,62%	-79,49%	-93,19%
222	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.566,91	$4.39M	---%	-0,25%	6,68%	5,19%	16,06%	---%	---%	-30,31%
223	USX USX	$1,00	$1.21M	0,02%	0,02%	0,02%	0,05%	0,01%	---%	---%	-3,60%
224	ZK ZKsync	$0,035	$23.94M	0,06%	1,23%	2,08%	5,69%	30,67%	-25,07%	-81,21%	-89,11%
225	STABLE Stable	$0,016	$50.60M	-1,73%	11,45%	14,23%	-9,64%	55,92%	---%	---%	-38,30%
226	XPL Plasma	$0,14	$73.48M	-0,42%	-0,27%	-14,21%	-27,10%	16,05%	---%	---%	-91,54%
227	VSN Vision	$0,083	$6.36M	-3,44%	-6,09%	-6,78%	-8,27%	0,85%	---%	---%	-63,04%
228	BAT Basic Attention	$0,20	$15.76M	0,14%	1,07%	-5,83%	-11,89%	-7,02%	52,35%	-25,37%	-89,73%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.285,60	$6.20M	---%	-0,37%	6,60%	5,14%	16,35%	32,23%	-2,81%	-33,60%
232	MANA Decentraland	$0,15	$66.57M	0,15%	1,72%	3,77%	10,06%	16,84%	-41,22%	-72,22%	-97,45%
233	NEO NEO	$3,99	$11.09M	0,30%	3,99%	2,22%	4,32%	10,03%	-26,24%	-75,81%	-97,98%
235	MERL Merlin Chain	$0,25	$13.00M	0,19%	1,42%	0,83%	-2,98%	-34,86%	190,72%	14,96%	-82,46%
236	FRXETH Frax Ether	$3.280,47	$1.09M	0,02%	-0,38%	6,57%	5,25%	16,51%	31,97%	-2,16%	-33,12%
238	FRAX Legacy Frax Dollar	$0,99	$3.60M	0,02%	-0,05%	---%	-0,01%	0,04%	-0,64%	-0,58%	-12,88%
239	GLM Golem	$0,27	$9.91M	-0,44%	-6,10%	-7,65%	16,61%	35,17%	22,56%	-31,78%	-79,51%
240	CMETH Mantle Restaked ETH	$3.560,34	$1.63M	-0,12%	-0,50%	6,46%	5,22%	15,65%	34,01%	-0,26%	-32,89%
242	AR Arweave	$4,04	$20.28M	0,71%	0,97%	7,82%	0,42%	20,37%	-20,25%	-77,16%	-95,47%
243	ULTIMA Ultima	$6.986,65	$19.39M	0,01%	0,33%	21,39%	22,80%	41,59%	-18,66%	-28,90%	-69,43%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko