Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Official Trump (TRUMP)
Official Trump
$1,65 $53.01M -0,25% -3,56% -8,53% -21,76% -13,00% -71,88% -81,66%
-97,75%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $41.16M -0,58% -4,40% -7,71% -18,14% -27,26% -33,92% -74,17%
-95,03%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0062 $55.70M -0,47% -1,37% -8,95% -8,84% -19,49% -50,66% -43,67%
-91,01%
120
Jito (JTO)
JTO
Jito
$0,78 $53.27M -1,16% -3,69% 10,65% 44,38% 64,73% 80,86% -60,37%
-86,92%
121
Bonk (BONK)
Bonk
$0,0000041 $22.33M -0,50% -2,54% -10,29% -7,30% -23,92% -58,16% -69,27%
-92,92%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $30.91M 0,01% 0,02% -0,09% -0,07% -0,07% -0,14% -0,11%
-13,38%
123
Celestia (TIA)
TIA
Celestia
$0,37 $26.81M 0,08% -1,18% 0,96% 9,45% -9,66% -40,10% -74,33%
-98,22%
124
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,53 $35.70M -0,45% -0,25% -13,06% -16,58% -25,58% -39,47% -63,53%
-89,57%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $9.95M 0,67% -3,31% -10,41% -14,87% -23,68% -2,01% 10,45%
-100,00%
126
Sei (SEI)
SEI
Sei
$0,050 $26.11M -0,29% -3,93% -9,92% -7,18% -24,00% -63,65% -82,92%
-95,60%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $59.44M -0,49% 0,28% -2,89% -0,18% -9,55% -18,01% 1,92%
-99,97%
128
Ether.fi (ETHFI)
Ether.fi
$0,35 $19.55M -0,20% -1,64% -0,52% 8,55% -10,84% -60,17% -61,40%
-95,96%
130
SPX6900 (SPX)
SPX
SPX6900
$0,34 $5.57M -0,47% 2,09% -10,59% 0,67% 6,16% -47,28% -71,30%
-85,01%
131
Stacks (STX)
STX
Stacks
$0,17 $5.62M -0,38% -0,99% -8,14% -8,93% -27,60% -46,73% -74,40%
-95,65%
132
Kite (KITE)
Kite
$0,13 $21.16M -0,68% -4,32% -20,37% -32,08% -33,17% 63,35% ---%
-58,53%
133
Grass (GRASS)
Grass
$0,50 $30.38M 1,21% 3,90% 20,71% 29,24% 12,85% 61,50% -56,55%
-87,22%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $18.14M -0,61% -1,45% -11,36% -18,56% -9,64% -53,50% -63,21%
-98,76%
136
ETHGas (GWEI)
ETHGas
$0,14 $2.93M 0,98% 5,78% 28,30% -19,91% 24,65% ---% ---%
-37,30%
137
Gnosis (GNO)
GNO
Gnosis
$105,51 $1.46M -0,06% 0,47% -2,43% -2,42% -7,09% -19,71% -2,20%
-83,66%
138
Pyth Network (PYTH)
Pyth Network
$0,034 $11.01M -0,93% -1,72% -7,36% -12,33% -15,05% -51,93% -63,89%
-97,19%
139
AINFT (NFT)
NFT
AINFT
$0,00000027 $5.54M -0,04% 0,61% -0,74% 0,90% -1,92% -27,33% -38,70%
-96,47%
140
Plasma (XPL)
XPL
Plasma
$0,100 $53.46M -1,38% -8,50% 6,51% 11,75% 2,78% -43,58% ---%
-94,05%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $4.63M -0,21% -0,45% 0,24% -1,08% -15,84% -38,06% -55,44%
-92,36%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,36 $9.20M -0,24% 4,51% 4,43% 2,82% -11,60% -39,50% -59,81%
-97,48%
145
Tezos (XTZ)
XTZ
Tezos
$0,21 $9.22M -0,48% -3,83% -9,64% -9,68% -31,38% -57,61% -59,55%
-97,67%
146
MegaUSD (USDM)
MegaUSD
$1,00 $2.21M 0,07% 0,22% -0,02% -0,30% 0,24% ---% ---%
-4,56%
147
Zebec Network (ZBCN)
Zebec Network
$0,0023 $9.52M -0,48% -0,98% -5,68% -10,67% -17,82% -20,62% -35,01%
-66,84%
148
BUILDon (B)
B
BUILDon
$0,23 $5.54M 0,09% -3,34% 0,35% -4,52% -2,08% 1,24% -35,69%
-70,16%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,064 $2.71M -0,28% -1,13% -8,69% -7,73% -26,38% -52,27% ---%
-92,80%
150
Monad (MON)
MON
Monad
$0,019 $16.18M -0,19% -2,04% -10,53% -12,81% -19,51% -29,90% ---%
-61,25%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $6.70M 0,23% -1,39% -4,26% -11,53% -18,38% -38,88% -65,67%
-99,91%
153
Conflux (CFX)
CFX
Conflux
$0,042 $2.99M -0,46% -1,24% -10,86% -5,24% -19,73% -44,33% -40,80%
-97,51%
155
Optimism (OP)
OP
Optimism
$0,10 $31.47M -0,23% -3,24% -1,97% -5,16% -13,76% -69,77% -81,06%
-97,91%
158
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $21.51M -0,35% -0,12% -4,53% -6,82% -11,74% -15,26% 0,71%
-85,30%
159
Pendle (PENDLE)
Pendle
$1,23 $20.32M -0,37% -2,51% -16,95% -6,74% -15,88% -46,81% -64,32%
-83,58%
160
Pieverse (PIEVERSE)
Pieverse
$0,76 $55.61M -1,84% 12,03% 9,92% 16,60% 8,78% 6,40% ---%
-52,88%
162
FLOKI (FLOKI)
FLOKI
$0,000022 $10.97M -0,43% -2,82% -16,54% -14,43% -21,43% -57,32% -69,53%
-93,77%
163
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $17.25M 0,11% -0,14% -10,54% -6,27% -23,64% -60,96% -64,68%
-96,64%
164
Unibase (UB)
UB
Unibase
$0,083 $17.31M 0,02% 4,19% -0,06% -34,55% -54,25% 97,50% ---%
-66,13%
167
Kaia (KAIA)
Kaia
$0,034 $3.79M -0,59% -2,48% -7,20% -8,17% -27,94% -55,79% -80,33%
-91,54%
169
RealLink (REAL)
RealLink
$0,059 $5.92M -0,33% -0,79% -5,11% -1,62% -9,82% -27,13% 109,06%
-94,01%
170
SkyAI (SKYAI)
SkyAI
$0,20 $39.78M 2,49% -43,87% -43,69% -46,24% 1,18% 587,05% 471,06%
-76,82%
171
Starknet (STRK)
Starknet
$0,030 $16.90M 0,04% 2,53% -12,40% -14,33% -18,43% -73,44% -72,62%
-99,33%
173
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $7.42M -0,17% 0,87% -6,07% -13,56% -34,24% -43,15% ---%
-91,30%
174
LayerZero (ZRO)
ZRO
LayerZero
$0,76 $22.65M -1,66% -5,47% -15,70% -19,23% -33,35% -48,99% -56,68%
-89,83%
175
Akash Network (AKT)
AKT
Akash Network
$0,65 $3.75M -0,68% -2,33% -13,45% -15,64% -17,67% 44,51% -38,27%
-91,94%
176
The Graph (GRT)
GRT
The Graph
$0,018 $13.08M -0,44% -1,53% -11,23% -11,78% -32,97% -61,82% -78,33%
-99,38%
177
USAT (USAT)
USAT
$1,00 $1.56M ---% ---% -0,03% -0,10% -0,01% ---% ---%
-0,42%
178
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $24.34M -0,19% -2,49% -18,22% -31,47% -47,71% -45,90% -49,15%
-97,99%
179
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,24 $29.21M -1,76% 5,29% -10,19% 19,46% 8,15% -52,46% -77,69%
-95,82%
180
WeFi (WFI)
WFI
WeFi
$2,03 $2.03M 0,02% 0,47% -0,58% -0,32% -0,40% -14,90% 386,95%
-32,38%
181
AUSD (AUSD)
AUSD
$1,00 $11.88M ---% -0,02% -0,03% -0,03% 0,02% 0,01% -0,02%
-2,15%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $8.19M 0,02% 0,04% ---% -0,07% 0,03% -0,08% -0,09%
-9,71%
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,11 $9.03M -0,63% -4,06% -13,04% -16,07% -29,17% -64,29% -77,62%
-95,07%
184
Axie Infinity (AXS)
AXS
Axie Infinity
$0,97 $14.76M -0,35% -2,69% -18,52% 0,28% -17,12% -12,48% -55,39%
-99,42%
185
IOTA (IOTA)
IOTA
IOTA
$0,037 $5.53M -0,60% -4,31% -17,15% -19,52% -40,91% -65,02% -76,07%
-99,29%
187
Maple Finance (SYRUP)
Maple Finance
$0,14 $46.69M -0,39% 2,20% 4,50% 7,14% -11,49% -47,42% -75,00%
-78,06%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $85.67M 0,48% 1,83% 2,50% 4,25% -9,47% -61,48% -78,63%
-96,55%
189
Raydium (RAY)
RAY
Raydium
$0,61 $10.07M -0,45% -1,69% -2,40% -0,75% -13,83% -48,21% -69,62%
-96,39%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $2.59M 0,04% 0,05% 0,09% 0,21% 0,56% 3,49% 7,59%
-0,01%
193
Ultima (ULTIMA)
Ultima
$1.875,34 $10.34M -0,80% -3,45% -9,73% -18,26% -25,32% -70,50% -76,64%
-91,81%
195
MX (MX)
MX
MX
$1,69 $3.77M -0,15% -0,19% -3,64% -0,35% -4,29% -21,53% -25,35%
-71,07%
196
Compound (COMP)
COMP
Compound
$15,74 $9.34M -0,43% -2,30% -12,04% -10,75% -11,52% -50,04% -65,69%
-98,16%
197
Bitway (BTW)
BTW
Bitway
$0,071 $17.40M 0,06% -14,84% -34,73% -26,20% 436,16% ---% ---%
-62,77%
199
Zano (ZANO)
Zano
$9,67 $1.49M -0,32% -1,13% 2,54% 4,27% -3,20% -15,72% 6,40%
-45,64%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $7.12M -0,10% 0,30% -5,30% -4,72% -14,84% -27,61% -74,31%
-97,94%
201
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $5.81M -0,34% -0,91% -9,69% -11,12% -20,57% -65,41% -48,36%
-87,09%
202
BTSE Token (BTSE)
BTSE Token
$0,88 $7.39M 0,36% -0,09% -10,30% -19,59% -16,48% -28,61% -44,28%
-90,38%
203
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $3.18M -0,01% -0,09% -0,78% -1,53% -2,23% -2,19% -2,75%
-6,65%
204
KAITO (KAITO)
KAITO
$0,57 $27.85M 0,24% 10,64% 22,90% 23,76% 27,94% -11,56% -60,22%
-80,05%
205
ApeCoin (APE)
APE
ApeCoin
$0,14 $18.65M -0,63% -5,27% 1,88% 8,45% 8,34% -42,35% -76,79%
-99,48%
208
NEO (NEO)
NEO
NEO
$1,91 $5.86M -0,24% -2,21% -13,60% -13,19% -29,21% -55,38% -64,31%
-99,04%
210
Backpack (BP)
BP
Backpack
$0,53 $2.05M -0,37% -5,28% -20,99% 52,30% 305,93% ---% ---%
-31,98%
211
THORChain (RUNE)
THORChain
$0,39 $22.13M -0,21% -1,69% -3,36% 4,19% -6,98% -43,40% -70,17%
-98,12%
212
Theta Network (THETA)
THETA
Theta Network
$0,13 $5.78M -0,84% -0,82% -16,40% -16,96% -27,80% -62,26% -79,88%
-99,16%
213
Genius (GENIUS)
Genius
$0,39 $10.48M -0,68% -1,38% -7,18% -11,44% -35,45% ---% ---%
-58,72%
214
dYdX (DYDX)
dYdX
$0,15 $4.40M -0,36% -2,18% 28,03% 28,71% -8,38% -23,14% -68,51%
-96,63%
215
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $12.24M -0,21% -3,07% 1,58% 8,13% -21,17% -66,02% -87,49%
-94,88%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,084 $12.36M -0,66% -1,49% -5,43% -4,63% -24,15% -68,40% -31,41%
-95,56%
219
The Sandbox (SAND)
The Sandbox
$0,047 $10.54M -0,53% -1,26% -20,37% -10,00% -30,55% -67,52% -80,25%
-99,44%
220
Decentraland (MANA)
Decentraland
$0,064 $7.39M -0,66% -2,99% -16,60% -3,91% -23,22% -58,25% -74,16%
-98,91%
221
Solstice (SLX)
SLX
Solstice
$0,51 $157.04M -1,01% 12,64% 152,98% 175,58% 145,35% ---% ---%
-16,48%
224
OriginTrail (TRAC)
OriginTrail
$0,27 $2.48M 0,15% 0,54% -19,21% -24,33% -30,38% -48,29% -13,27%
-92,22%
226
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,048 $13.89M 0,82% 21,82% 58,01% 48,74% 70,78% 1.057,93% ---%
-70,91%
227
Arweave (AR)
AR
Arweave
$1,84 $7.58M -0,93% -2,18% -8,35% -7,60% -21,56% -55,90% -60,64%
-97,93%
228
AWE Network (AWE)
AWE
AWE Network
$0,062 $9.24M -1,18% -5,01% 14,11% 15,04% 13,46% 5,63% 13,33%
-76,54%
229
CASH (CASH)
CASH
$1,00 $3.11M 0,01% ---% ---% -0,07% -0,02% -0,01% ---%
-5,57%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $1.06M 0,01% 0,01% ---% ---% -0,01% -0,05% -0,02%
-0,69%
237
GoMining Token (GOMINING)
GoMining Token
$0,28 $8.91M -0,47% 0,72% -2,55% 1,61% -1,92% -19,77% -32,32%
-49,78%
238
BitMart (BMX)
BMX
BitMart
$0,34 $9.80M 4,05% 3,24% 8,37% 15,90% 8,80% -26,72% 19,62%
-46,47%
243
Data Network (DATA)
Data Network
$0,31 $36.00M -0,98% -0,91% -2,32% 4,83% -29,31% -85,78% -89,53%
-97,91%
244
Humanity (H)
H
Humanity
$0,060 $10.10M 1,04% -2,84% -70,12% -81,50% -76,12% 16,68% 196,72%
-92,91%
245
GALA (GALA)
GALA
$0,0022 $8.47M -0,31% -2,56% -16,61% -14,67% -26,30% -70,51% -83,34%
-99,73%
247
SoSoValue (SOSO)
SoSoValue
$0,30 $4.44M -4,65% 4,17% 0,14% 11,89% -17,05% -48,39% -41,33%
-77,73%
251
SafePal (SFP)
SFP
SafePal
$0,21 $1.35M -0,42% -1,89% -9,85% -12,57% -20,75% -38,19% -51,53%
-94,97%
254
Immutable (IMX)
IMX
Immutable
$0,12 $6.59M -0,49% -1,68% -14,62% -14,40% -22,27% -58,75% -70,05%
-98,71%
255
eCash (XEC)
XEC
eCash
$0,0000051 $3.50M -0,11% 0,82% -6,24% -6,73% -24,25% -57,07% -72,46%
-98,66%
256
edgeX (EDGE)
edgeX
$0,29 $5.73M 0,84% -0,86% -26,27% -22,42% -78,94% ---% ---%
-81,04%
258
ZKsync (ZK)
ZK
ZKsync
$0,010 $4.79M -0,41% -2,81% -14,18% -12,37% -23,98% -70,91% -77,04%
-96,84%
259
Billions Network (BILL)
Billions Network
$0,042 $13.14M 0,06% 3,19% -23,57% -41,18% -41,46% ---% ---%
-82,30%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko