Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	VIRTUAL Virtuals Protocol	$0,73	$50.39M	-0,17%	0,66%	0,33%	-0,09%	5,59%	-46,70%	-64,04%	-85,72%
114	TRUMP Official Trump	$2,00	$63.25M	-0,02%	2,31%	-3,48%	-8,60%	-15,90%	-75,21%	-81,96%	-97,28%
115	UB Unibase	$0,18	$38.32M	-0,84%	2,97%	35,80%	9,56%	170,08%	304,33%	---%	-23,67%
116	SEI Sei	$0,067	$81.08M	-1,02%	2,75%	9,48%	7,08%	17,45%	-62,79%	-66,01%	-94,11%
118	KITE Kite	$0,20	$19.78M	0,10%	-0,26%	-3,14%	-8,63%	37,29%	144,85%	---%	-38,67%
119	LUNC Terra Luna Classic	$0,000080	$19.52M	-0,25%	-2,08%	-0,81%	-0,30%	6,39%	120,26%	39,02%	-100,00%
120	STX Stacks	$0,24	$6.83M	-0,11%	1,01%	-0,88%	-1,39%	7,16%	-45,36%	-68,90%	-93,87%
121	EURC EURC	$1,17	$10.93M	0,01%	-0,06%	0,53%	0,37%	-0,57%	0,56%	2,65%	-13,77%
123	AERO Aerodrome Finance	$0,42	$11.74M	-0,21%	1,26%	-2,27%	-0,24%	-4,65%	-62,99%	-19,36%	-81,76%
124	ADI ADI	$3,78	$2.32M	0,05%	-0,22%	-4,78%	-5,72%	-6,82%	---%	---%	-16,95%
125	PRIME PRIME	$1,04	$19.54M	---%	0,01%	0,03%	0,21%	0,60%	---%	---%	-30,69%
126	TIA Celestia	$0,41	$28.84M	-0,76%	-0,04%	-5,98%	3,38%	16,77%	-58,42%	-81,77%	-98,02%
127	SIREN Siren	$0,50	$5.19M	1,91%	4,52%	-2,80%	-3,67%	-25,89%	420,30%	218,65%	-86,31%
128	FDUSD First Digital USD	$1,00	$42.82M	-0,01%	-0,01%	0,16%	0,03%	-0,07%	0,20%	-0,09%	-13,31%
129	XTZ Tezos	$0,33	$23.27M	-0,28%	6,76%	-5,11%	-9,33%	-10,98%	-46,43%	-43,83%	-96,43%
130	9BIT The9bit	$0,043	$12.14M	0,61%	4,50%	16,71%	64,84%	87,12%	---%	---%	-6,58%
131	LIT Lighter	$1,40	$69.96M	-1,87%	4,83%	12,96%	60,64%	58,72%	---%	---%	-82,05%
132	SUN Sun Token	$0,018	$55.53M	0,26%	-0,40%	-8,96%	-6,92%	-1,71%	-19,20%	-4,33%	-99,97%
133	CHZ Chiliz	$0,033	$35.09M	-0,42%	0,03%	-11,44%	-30,14%	-19,11%	-1,06%	-14,53%	-96,20%
135	ETHFI Ether.fi	$0,39	$40.45M	-0,71%	-0,33%	5,25%	-1,69%	-5,77%	-60,63%	-66,96%	-95,49%
136	PYTH Pyth Network	$0,042	$22.02M	-0,53%	3,08%	2,63%	-8,10%	-10,31%	-60,00%	-64,47%	-96,52%
137	CRV Curve DAO	$0,22	$29.33M	-0,11%	1,51%	-7,52%	-10,53%	-8,18%	-55,84%	-68,06%	-98,60%
138	2Z DoubleZero	$0,093	$8.49M	0,67%	2,77%	-14,10%	2,85%	12,76%	-49,15%	---%	-89,61%
139	USDGO USDGO	$1,00	$3.59M	0,01%	0,02%	0,01%	0,01%	---%	---%	---%	-0,25%
140	GRASS Grass	$0,51	$27.09M	1,43%	3,45%	11,34%	66,75%	57,05%	54,57%	-72,54%	-86,94%
141	SPX SPX6900	$0,33	$3.11M	0,60%	2,28%	-4,57%	-11,78%	-6,94%	-51,63%	-67,11%	-85,31%
142	BTT BitTorrent	$0,00000031	$7.70M	-0,08%	-0,02%	-2,11%	-2,19%	-1,20%	-33,88%	-54,55%	-90,87%
143	GNO Gnosis	$115,60	$1.27M	0,05%	1,29%	-0,29%	-5,25%	-5,47%	-5,92%	-11,83%	-82,07%
144	ZBCN Zebec Network	$0,0031	$7.39M	0,87%	-0,54%	8,11%	-5,05%	-7,49%	-17,56%	-45,44%	-56,07%
145	BEAT Audiera	$1,13	$17.43M	-1,44%	2,41%	-11,75%	80,04%	100,54%	650,26%	---%	-77,23%
147	ZRO LayerZero	$1,14	$14.87M	-0,01%	1,08%	-12,59%	-11,15%	-20,86%	-27,66%	-51,17%	-84,76%
148	IOTA IOTA	$0,065	$25.57M	-0,72%	3,70%	13,64%	14,61%	18,90%	-57,01%	-64,70%	-98,77%
149	KAIA Kaia	$0,049	$6.59M	-0,20%	-0,49%	-6,10%	5,89%	6,79%	-51,82%	-54,83%	-88,06%
150	GRT The Graph	$0,026	$14.60M	-0,76%	0,70%	-2,05%	1,55%	8,76%	-60,26%	-72,60%	-99,08%
151	BSV Bitcoin SV	$14,11	$6.69M	0,16%	1,18%	-3,95%	-10,34%	-10,86%	-42,79%	-58,13%	-97,13%
155	MON Monad	$0,024	$16.92M	-0,40%	-0,20%	-9,20%	-15,32%	-14,47%	---%	---%	-51,88%
156	LDO Lido DAO	$0,32	$18.58M	-0,06%	0,82%	-5,94%	-8,58%	-11,97%	-60,63%	-62,74%	-95,57%
158	FLOKI FLOKI	$0,000028	$15.65M	0,09%	2,97%	-1,73%	-11,50%	-11,87%	-53,74%	-66,94%	-91,78%
159	CFX Conflux	$0,052	$6.24M	-0,18%	0,13%	-7,96%	-20,40%	-11,39%	-53,98%	-32,90%	-96,93%
160	JASMY JasmyCoin	$0,0055	$6.17M	0,08%	-0,80%	-1,10%	-8,03%	-3,17%	-42,96%	-64,66%	-99,89%
161	NFT AINFT	$0,00000027	$7.12M	-0,01%	1,74%	-2,06%	-4,57%	-13,59%	-32,50%	-35,78%	-96,39%
162	OP Optimism	$0,12	$37.72M	-0,20%	1,78%	-6,85%	-9,65%	0,47%	-71,14%	-81,63%	-97,50%
163	TEL Telcoin	$0,0027	$1.52M	1,14%	-5,08%	-8,92%	-11,26%	26,36%	-13,99%	-31,95%	-95,87%
164	JTO Jito	$0,53	$43.18M	-0,42%	-1,90%	6,22%	19,16%	50,97%	-28,73%	-67,85%	-91,20%
165	RUSD Royal Dollar	$1,00	$109.53M	-0,02%	-0,03%	-0,05%	-0,04%	---%	---%	---%	-0,26%
166	B BUILDon	$0,25	$6.63M	-0,88%	0,60%	-3,92%	-37,73%	89,77%	59,39%	-33,53%	-67,52%
167	XPL Plasma	$0,093	$55.22M	-1,20%	0,33%	11,70%	7,00%	2,82%	-67,13%	---%	-94,48%
168	ENS Ethereum Name Service	$6,01	$26.06M	0,01%	3,18%	-4,56%	-6,48%	0,22%	-57,85%	-71,82%	-92,80%
169	APEPE Ape and Pepe	$0,0000012	$36.71M	-0,01%	0,79%	1,18%	-2,44%	-14,74%	-26,87%	-30,43%	-83,36%
170	USDM MegaUSD	$1,00	$1.67M	0,08%	0,02%	0,21%	0,06%	-0,12%	---%	---%	-1,79%
171	APYUSD apyUSD	$1,39	$1.86M	1,31%	1,61%	1,48%	1,47%	4,05%	---%	---%	-10,19%
172	STRK Starknet	$0,037	$13.52M	-0,48%	0,76%	-7,78%	-12,13%	-3,32%	-76,48%	-72,47%	-99,15%
173	CRVUSD crvUSD	$1,00	$5.66M	---%	0,01%	0,02%	-0,06%	-0,10%	-0,11%	-0,10%	-9,71%
174	AKT Akash Network	$0,79	$5.14M	-0,19%	-1,91%	3,50%	12,43%	55,04%	19,65%	-39,50%	-90,23%
175	FF Falcon Finance	$0,098	$11.32M	0,71%	-2,50%	12,21%	7,69%	55,62%	-26,99%	---%	-87,25%
176	PENDLE Pendle	$1,35	$39.40M	0,03%	-4,43%	-25,21%	-26,47%	-0,18%	-51,29%	-65,90%	-81,99%
177	GWEI ETHGas	$0,11	$3.37M	-0,39%	-2,14%	-6,30%	-28,24%	-0,26%	---%	---%	-32,88%
179	REAL RealLink	$0,066	$6.65M	-0,03%	0,23%	-4,36%	-10,22%	-10,52%	-0,65%	360,04%	-93,32%
180	AXS Axie Infinity	$1,21	$53.10M	-0,37%	4,46%	2,63%	2,73%	-10,95%	-14,46%	-53,03%	-99,27%
181	NEX Nexus	$0,0000034	$13.59M	-0,27%	-3,47%	-28,19%	---%	---%	---%	---%	-50,74%
183	ULTIMA Ultima	$2.318,26	$6.65M	-0,96%	-7,96%	-17,57%	-18,60%	-20,61%	-35,49%	-71,70%	-89,86%
184	SYRUP Maple Finance	$0,16	$7.49M	0,69%	0,80%	-15,81%	-24,53%	-31,27%	-63,29%	-54,15%	-75,16%
185	RAY Raydium	$0,72	$12.10M	-0,23%	0,86%	-4,65%	-0,60%	-5,49%	-53,68%	-71,73%	-95,73%
186	WIF dogwifhat	$0,19	$29.46M	-0,47%	2,14%	1,77%	-3,06%	3,77%	-59,56%	-79,67%	-96,02%
187	PIEVERSE Pieverse	$0,71	$4.98M	0,05%	-0,66%	-3,20%	-20,78%	2,58%	---%	---%	-56,94%
188	NEO NEO	$2,71	$5.19M	-0,03%	-0,14%	-6,76%	-8,18%	-0,69%	-49,14%	-54,95%	-98,64%
189	TWT Trust Wallet	$0,46	$6.83M	-0,51%	3,05%	0,79%	-8,75%	7,33%	-63,54%	-42,19%	-83,19%
190	ONYC OnRe Tokenized Reinsurance	$1,11	$1.99M	---%	0,09%	0,38%	0,59%	0,95%	5,87%	---%	-0,02%
193	THETA Theta Network	$0,19	$7.56M	-0,33%	0,77%	-4,73%	-9,02%	-4,93%	-60,93%	-75,11%	-98,81%
194	SKYAI SkyAI	$0,19	$61.33M	-0,05%	-8,69%	-40,47%	-41,43%	-44,88%	852,89%	285,84%	-78,14%
195	SAND The Sandbox	$0,070	$12.11M	-0,12%	2,15%	-0,76%	-4,57%	-3,41%	-65,90%	-74,89%	-99,17%
196	COMP Compound	$18,44	$19.21M	-0,16%	4,13%	-7,76%	-14,46%	-22,08%	-45,26%	-54,32%	-97,85%
197	BILL Billions Network	$0,073	$45.79M	0,59%	3,59%	-28,96%	-49,40%	---%	---%	---%	-69,06%
198	XCN Onyxcoin	$0,0046	$4.93M	0,49%	1,26%	-4,14%	-6,44%	-14,34%	-32,56%	-72,79%	-97,53%
199	BAT Basic Attention	$0,12	$42.53M	1,12%	-1,12%	16,98%	17,02%	20,53%	-47,01%	-10,75%	-93,95%
200	WFI WeFi	$2,05	$1.15M	-0,11%	-0,66%	-1,22%	-1,86%	-0,70%	16,15%	393,34%	-31,60%
201	TRAC OriginTrail	$0,38	$1.80M	0,75%	-1,70%	-10,64%	15,92%	18,85%	-39,51%	-9,96%	-89,15%
203	BTSE BTSE Token	$1,02	$2.60M	-0,38%	-4,39%	-5,10%	-8,89%	-9,13%	-19,72%	-39,24%	-88,93%
204	MANA Decentraland	$0,085	$9.54M	-0,12%	1,72%	-1,60%	-5,50%	-5,23%	-63,36%	-69,03%	-98,55%
205	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$20.09M	-0,44%	-2,97%	0,11%	15,21%	24,27%	-72,62%	-84,29%	-96,12%
206	MX MX	$1,77	$6.71M	-0,01%	0,03%	0,18%	-0,52%	0,37%	-18,33%	-32,67%	-69,73%
209	FARTCOIN Fartcoin	$0,16	$27.36M	-0,47%	-0,10%	-11,16%	-17,24%	-18,91%	-48,28%	-84,62%	-93,51%
210	ZANO Zano	$10,50	$1.51M	-0,18%	2,55%	-5,80%	-4,76%	10,50%	-33,93%	-4,15%	-40,94%
212	CFG Centrifuge	$0,27	$12.62M	-0,96%	1,80%	-4,14%	5,62%	34,50%	56,98%	44,32%	-31,51%
214	AR Arweave	$2,41	$27.67M	-2,80%	1,93%	16,36%	12,45%	28,95%	-51,76%	-63,61%	-97,30%
215	USAT USAT	$1,00	$1.34M	-0,01%	-0,01%	-0,04%	-0,10%	-0,13%	---%	---%	-0,43%
216	DYDX dYdX	$0,19	$11.68M	0,77%	7,99%	27,09%	31,84%	20,43%	-41,87%	-66,18%	-95,87%
217	IP Story	$0,44	$17.73M	-0,40%	0,40%	-10,14%	-12,49%	-10,96%	-88,19%	-88,83%	-97,05%
218	S Sonic	$0,041	$14.56M	-0,10%	1,81%	-10,04%	-10,84%	-3,57%	-71,83%	-89,74%	-96,03%
219	GENIUS Genius	$0,46	$49.81M	1,64%	-3,68%	-31,46%	-1,81%	-6,01%	---%	---%	-51,31%
220	USDAT Saturn Dollar	$1,00	$3.59M	-0,01%	-0,02%	0,02%	-0,03%	-0,01%	---%	---%	-4,11%
221	GALA GALA	$0,0031	$17.72M	-0,10%	1,54%	-2,54%	-8,51%	-2,30%	-69,46%	-81,60%	-99,62%
222	RUNE THORChain	$0,43	$4.89M	-0,08%	1,81%	-3,30%	-2,45%	-14,31%	-45,58%	-74,75%	-97,94%
224	SFP SafePal	$0,30	$2.97M	0,90%	11,41%	7,41%	3,65%	-6,29%	-15,38%	-40,59%	-92,89%
226	CVX Convex Finance	$1,59	$3.90M	0,20%	0,94%	-5,46%	-7,98%	-5,83%	-24,63%	-45,84%	-97,36%
230	XEC eCash	$0,0000069	$2.60M	-0,07%	1,89%	-2,72%	-8,61%	-0,01%	-52,68%	-66,30%	-98,17%
232	APE ApeCoin	$0,14	$45.76M	0,50%	5,31%	0,62%	-3,95%	-12,00%	-64,48%	-79,10%	-99,48%
233	WAL Walrus	$0,059	$4.89M	-0,63%	1,71%	-7,28%	-18,57%	-15,63%	-73,81%	-88,74%	-92,23%
234	ZK ZKsync	$0,014	$22.78M	0,20%	5,09%	-2,85%	-11,00%	-6,64%	-73,00%	-74,10%	-95,56%
235	IMX Immutable	$0,16	$10.00M	-0,17%	2,53%	-1,62%	-10,84%	-0,28%	-63,41%	-70,76%	-98,29%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko