Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Story (IP)
IP
Story
$2,34 $71.83M -0,18% 3,01% -19,68% -37,14% -54,87% -41,56% ---%
-84,18%
117
Jupiter (JUP)
JUP
Jupiter
$0,23 $23.65M 0,40% -0,62% -16,57% -34,66% -40,81% -48,94% -79,13%
-88,29%
118
Bonk (BONK)
Bonk
$0,0000090 $89.22M 0,69% 0,35% -15,70% -32,46% -38,53% -51,80% -80,35%
-84,54%
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,27 $109.09M 0,71% -4,96% -2,43% -24,28% 6,56% -63,01% -81,75%
-92,08%
120
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$2.980,83 $6.85M 0,30% -1,21% -12,54% -22,32% -28,78% 45,97% -14,36%
-43,02%
121
Dash (DASH)
DASH
Dash
$56,31 $126.67M 0,19% -7,92% -32,69% -28,55% 36,64% 150,94% 66,63%
-96,22%
122
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.024,81 $2.23M 0,08% -1,35% -12,55% -22,31% -28,81% 45,07% -14,71%
-43,30%
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$85.945,00 $125.35M 0,02% -0,69% -9,87% -18,79% -22,94% -14,05% -12,04%
-31,90%
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $1.89M ---% 0,89% 0,13% 0,12% 0,35% -0,06% 4,36%
-13,04%
126
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $118.73M 0,30% -1,82% -20,87% -35,84% -51,09% -28,66% ---%
-85,08%
127
Starknet (STRK)
Starknet
$0,14 $293.92M 1,33% -9,24% -36,35% -30,18% 15,69% -0,56% -77,17%
-96,87%
128
USDai (USDAI)
USDai
$1,00 $5.81M 0,02% 0,02% -0,26% -0,33% -1,61% ---% ---%
-15,85%
129
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $19.66M ---% 0,01% ---% -0,01% -0,02% -0,03% -0,08%
-2,73%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$148,99 $2.84M 0,29% -1,36% -8,92% -22,92% -32,28% -13,14% -44,36%
-51,89%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $63.97M 0,01% 0,03% 0,01% -0,07% 0,02% -0,02% 0,11%
-2,45%
132
Beldex (BDX)
BDX
Beldex
$0,081 $8.50M 1,05% 2,01% -2,77% -1,70% 2,15% 21,79% 1,41%
-82,13%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,66 $37.91M 1,59% -6,60% -20,48% -39,78% -20,47% -4,35% -52,12%
-71,69%
134
Optimism (OP)
OP
Optimism
$0,31 $62.28M 0,34% -0,74% -21,79% -30,37% -31,08% -51,77% -86,30%
-93,70%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,87 $92.80M -0,28% -4,45% -23,46% -41,16% -23,63% -46,10% 54,88%
-82,75%
137
Lido DAO (LDO)
LDO
Lido DAO
$0,63 $85.97M 0,13% 0,48% -15,56% -25,41% -30,41% -26,76% -54,32%
-91,32%
138
Stacks (STX)
STX
Stacks
$0,31 $13.90M 0,12% -1,46% -13,46% -29,01% -31,07% -67,00% -84,99%
-92,05%
139
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $87.91M -0,03% 0,56% -9,63% -22,67% -26,72% -47,43% -21,18%
-97,49%
140
AB (AB)
AB
AB
$0,0062 $12.08M -0,04% 0,05% -9,84% 12,97% -9,69% -15,09% 14.195,05%
-63,88%
141
Injective (INJ)
INJ
Injective
$5,48 $67.46M 0,66% -0,32% -18,40% -30,01% -34,56% -47,74% -80,29%
-89,57%
142
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.801,09 $593.33M 0,25% -1,17% -12,45% -22,30% -28,95% 42,67% -17,31%
-43,47%
143
Usual USD (USD0)
Usual USD
$1,00 $1.71M 0,05% 0,02% -0,01% -0,07% -0,01% 0,04% -0,25%
-24,72%
144
tBTC (TBTC)
tBTC
$85.450,00 $21.06M -0,03% -1,42% -10,60% -19,38% -23,44% -14,35% -12,07%
-32,07%
145
MYX Finance (MYX)
MYX
MYX Finance
$2,77 $34.84M 0,05% -5,49% 11,17% 11,52% -4,66% 2.833,35% ---%
-85,44%
146
The Graph (GRT)
GRT
The Graph
$0,049 $20.84M 0,19% -1,54% -14,37% -28,44% -22,36% -49,57% -80,41%
-98,26%
147
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$173,40 $2.59M 0,35% -1,12% -8,80% -22,88% -32,27% -13,27% -44,97%
-52,42%
148
Celestia (TIA)
TIA
Celestia
$0,62 $76.22M 1,52% -1,04% -26,50% -39,38% -39,38% -76,68% -91,58%
-97,04%
149
Tezos (XTZ)
XTZ
Tezos
$0,49 $18.92M 0,23% -1,75% -10,85% -25,69% -18,94% -14,62% -69,08%
-94,67%
150
Telcoin (TEL)
TEL
Telcoin
$0,0052 $4.41M -1,29% -1,16% -22,34% 56,03% 39,19% -7,77% 43,52%
-91,91%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $8.85M -0,01% -0,05% -0,03% -0,25% -0,13% -0,44% -0,45%
-38,48%
154
IOTA (IOTA)
IOTA
IOTA
$0,11 $9.12M -0,10% -1,65% -12,52% -22,71% -21,07% -47,75% -48,51%
-97,82%
155
SPX6900 (SPX)
SPX
SPX6900
$0,51 $30.57M 1,93% 1,81% 0,28% -29,98% -49,77% -14,92% -6,68%
-77,62%
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.801,63 $278.66M 0,26% -1,18% -12,36% -22,27% -28,94% 42,74% -16,28%
-43,43%
157
USDD (USDD)
USDD
$1,00 $8.10M ---% -0,01% 0,03% -0,03% -0,08% -0,14% -0,33%
-4,98%
158
Kaia (KAIA)
Kaia
$0,078 $12.48M 0,43% -1,88% -12,23% -24,15% -27,66% -32,06% -58,71%
-80,80%
161
Trust Wallet (TWT)
TWT
Trust Wallet
$1,05 $14.36M 0,11% -2,22% -6,85% -17,51% -17,05% 32,27% 2,23%
-61,34%
162
FLOKI (FLOKI)
FLOKI
$0,000045 $40.44M 0,43% -1,68% -17,16% -29,29% -38,03% -46,31% -81,23%
-86,83%
165
Ether.fi (ETHFI)
Ether.fi
$0,70 $51.86M 0,51% 1,29% -22,04% -29,61% -30,45% 13,05% -65,82%
-91,81%
166
GHO (GHO)
GHO
GHO
$1,00 $8.57M 0,11% 0,02% 0,10% 0,01% -0,03% -0,02% 0,45%
-2,98%
167
Pyth Network (PYTH)
Pyth Network
$0,073 $20.68M 0,65% -2,11% -18,71% -33,17% -35,81% -49,73% -82,95%
-93,91%
168
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $16.42M 1,30% -3,85% -19,00% -39,81% -48,50% ---% ---%
-86,60%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,03 $65.38M 0,74% -1,20% -14,28% -24,09% -28,55% -44,38% -44,60%
-86,78%
170
Conflux (CFX)
CFX
Conflux
$0,080 $22.20M 0,59% -2,68% -9,30% -19,53% -27,66% 4,37% -55,97%
-95,31%
171
Decred (DCR)
DCR
Decred
$23,81 $10.45M 0,45% -6,29% -30,04% -28,79% 45,72% 74,06% 52,01%
-90,35%
172
Sun Token (SUN)
SUN
Sun Token
$0,021 $18.65M -0,06% -0,11% -3,93% -5,29% -5,25% 17,60% -9,78%
-99,97%
173
USDB (USDB)
USDB
$1,00 $1.04M 0,26% 0,69% 1,00% 0,68% -0,82% -0,56% -0,28%
-8,25%
175
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,22 $11.55M 0,24% -4,48% -9,80% -17,87% -6,02% -47,87% -70,42%
-95,88%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $11.50M -0,04% -1,29% -7,45% -15,69% -19,13% -44,17% -70,26%
-88,24%
177
The Sandbox (SAND)
The Sandbox
$0,15 $25.82M 0,13% -2,23% -16,97% -27,32% -28,81% -48,46% -75,84%
-98,21%
179
Sonic (S)
S
Sonic
$0,10 $43.65M 0,14% -2,47% -18,00% -30,43% -36,69% -80,98% ---%
-89,89%
180
AINFT (NFT)
NFT
AINFT
$0,00000039 $37.04M 0,13% -0,25% -1,54% -3,41% -5,53% -8,74% -24,21%
-94,87%
181
Merlin Chain (MERL)
Merlin Chain
$0,35 $17.25M -1,02% -0,09% -1,27% -0,78% -16,31% 262,04% 7,36%
-75,35%
183
Flow (FLOW)
Flow
$0,23 $8.14M 0,29% -3,17% -10,92% -18,93% -15,63% -41,18% -75,44%
-99,46%
184
Pendle (PENDLE)
Pendle
$2,26 $41.48M 0,97% 1,75% -8,12% -21,72% -28,66% -36,54% -57,95%
-69,67%
186
JUST (JST)
JST
JUST
$0,038 $16.98M -0,06% 0,45% 3,00% 2,08% 12,99% 6,26% 3,56%
-80,54%
187
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $6.03M 0,03% 0,37% -10,66% -20,46% -26,47% -21,55% -65,50%
-69,85%
188
Wrapped HYPE (WHYPE)
Wrapped HYPE
$31,31 $137.27M -0,30% -1,55% -19,78% -26,17% -23,42% 43,50% ---%
-47,40%
189
Helium (HNT)
HNT
Helium
$1,98 $13.99M 1,68% 10,27% -16,25% -20,75% 1,13% -48,52% -67,01%
-96,39%
190
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.094,57 $4.52M 0,22% -1,26% -12,45% -22,13% -28,68% 43,66% -14,90%
-43,19%
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$85.994,00 $19.80M -0,06% -0,76% -9,86% -18,79% -22,90% -13,70% -12,48%
-31,74%
192
JasmyCoin (JASMY)
JasmyCoin
$0,0071 $25.57M 0,39% -4,03% -15,66% -29,62% -33,14% -57,69% -72,04%
-99,85%
193
Theta Network (THETA)
THETA
Theta Network
$0,35 $14.31M 0,32% -2,61% -15,58% -28,07% -35,24% -55,06% -81,61%
-97,77%
194
GALA (GALA)
GALA
$0,0074 $50.75M 0,58% -2,63% -17,10% -29,73% -33,46% -55,20% -81,48%
-99,11%
196
Plasma (XPL)
XPL
Plasma
$0,18 $175.43M 1,54% -10,88% -21,96% -41,16% -51,61% ---% ---%
-89,20%
197
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $158.59M 0,61% 0,33% -18,05% -30,98% -36,35% -46,92% -89,36%
-92,96%
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,46 $1.14M -0,02% -0,02% -14,58% -26,13% -30,56% -35,10% -66,14%
-84,11%
199
Gnosis (GNO)
GNO
Gnosis
$127,45 $7.13M 0,33% -2,43% -0,98% 0,39% -1,89% 10,15% -52,50%
-80,22%
200
Maple Finance (SYRUP)
Maple Finance
$0,29 $22.75M -0,04% -5,88% -30,80% -37,85% -21,90% 33,80% 26,12%
-54,87%
201
Vaulta (A)
A
Vaulta
$0,21 $24.57M -0,18% -2,41% -15,43% -29,73% -29,30% ---% ---%
-73,54%
203
EURC (EURC)
EURC
$1,15 $23.86M 0,05% 0,41% -0,51% -0,23% -0,80% 2,12% 10,19%
-14,65%
204
USX (USX)
USX
USX
$1,00 $1.23M 0,01% 0,01% 0,01% 0,04% -0,02% ---% ---%
-3,52%
205
Decentraland (MANA)
Decentraland
$0,16 $21.41M 0,39% -2,35% -18,46% -30,14% -31,71% -47,91% -75,65%
-97,20%
207
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $4.05M -0,09% -0,48% -0,36% 0,26% -0,44% -0,50% -1,05%
-12,92%
208
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000015 $25.61M 0,27% -2,84% -12,92% -0,27% -14,86% 11,19% -77,04%
-78,57%
209
Basic Attention (BAT)
BAT
Basic Attention
$0,21 $45.05M 1,21% 4,74% 15,24% -10,13% 24,04% 41,17% -21,56%
-89,16%
210
Ultima (ULTIMA)
Ultima
$3.060,52 $14.95M -0,17% 0,42% -7,65% -15,79% -22,70% -84,88% -48,76%
-86,61%
212
Zebec Network (ZBCN)
Zebec Network
$0,0031 $16.11M 1,87% 0,62% 3,79% -11,48% -19,96% 79,14% 215,77%
-55,16%
214
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.802,01 $10.47M 0,23% -1,20% -12,28% -22,27% -28,92% 42,89% -17,02%
-43,45%
216
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $30.99M -0,55% -1,86% -2,16% -6,27% -23,26% ---% ---%
-83,79%
217
NEO (NEO)
NEO
NEO
$4,13 $12.11M 0,14% -0,36% -13,20% -23,22% -19,50% -30,76% -71,72%
-97,92%
218
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.77M 0,05% -0,02% -0,10% -0,13% -0,31% -0,71% -0,38%
-12,91%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
$85.944,00 $69.86M -0,08% -0,81% -9,93% -19,11% -22,99% -13,47% ---%
-31,83%
220
Chiliz (CHZ)
CHZ
Chiliz
$0,028 $50.72M -0,03% -1,83% -10,65% -19,89% -14,19% -33,65% -70,43%
-96,84%
221
ZKsync (ZK)
ZK
ZKsync
$0,039 $47.87M 0,68% -1,96% -23,25% -38,76% 18,44% -29,91% -76,79%
-88,00%
222
Raydium (RAY)
RAY
Raydium
$1,04 $45.95M 0,46% 0,01% -19,23% -34,23% -41,39% -61,67% -82,39%
-93,84%
224
Compound (COMP)
COMP
Compound
$28,70 $15.82M 0,39% -1,07% -12,27% -17,39% -23,69% -30,34% -58,14%
-96,85%
225
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.025,99 $6.90M 0,20% -1,22% -12,67% -22,35% -28,79% 44,66% -14,02%
-42,97%
227
1INCH (1INCH)
1INCH
$0,19 $38.50M 1,30% 2,74% 0,72% -11,56% 8,38% -4,24% -51,58%
-97,80%
228
0G (0G)
0G
0G
$1,22 $41.79M -0,32% -3,91% 0,65% -23,11% -28,11% ---% ---%
-82,68%
230
Arweave (AR)
AR
Arweave
$3,92 $49.10M -0,08% 2,57% -9,07% -28,97% 3,73% -46,93% -81,88%
-95,60%
231
ApeCoin (APE)
APE
ApeCoin
$0,28 $24.65M 0,18% -2,22% -20,16% -28,99% -36,93% -46,54% -79,19%
-98,95%
232
Vision (VSN)
VSN
Vision
$0,074 $2.28M -0,03% 1,63% -7,69% -25,41% -36,77% ---% ---%
-66,78%
233
Fartcoin (FARTCOIN)
Fartcoin
$0,25 $127.18M 2,01% 7,18% -1,54% -26,25% -33,82% -77,54% -23,51%
-89,97%
234
LayerZero (ZRO)
ZRO
LayerZero
$1,25 $22.00M 0,14% -2,65% -13,50% -23,78% -25,56% -51,33% -68,06%
-83,32%
235
Immutable (IMX)
IMX
Immutable
$0,31 $19.90M 0,75% -2,23% -21,10% -31,59% -41,24% -47,78% -81,88%
-96,77%
236
crvUSD (CRVUSD)
crvUSD
$1,00 $35.59M 0,26% 0,21% 0,36% 0,23% 0,26% 0,20% 0,44%
-9,51%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko