Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Bonk (BONK)
Bonk
$0,0000046 $17.33M -0,36% 0,99% 5,66% 5,44% -25,81% -52,73% -65,31%
-92,11%
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,60 $32.68M -1,10% -0,93% -2,10% 4,63% -23,32% -39,47% -58,71%
-88,22%
118
PRIME (PRIME)
PRIME
$1,04 $1.40M ---% 0,02% 0,14% 0,22% 0,41% ---% ---%
-30,45%
119
Lighter (LIT)
LIT
Lighter
$1,55 $21.67M -0,50% 0,61% -4,44% 11,52% 21,60% ---% ---%
-80,35%
120
Kite (KITE)
Kite
$0,16 $17.93M -0,63% 0,76% -12,64% -12,99% -21,37% 65,36% ---%
-48,45%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000068 $10.11M -0,17% 0,13% -2,59% 1,13% -16,90% 144,02% 19,39%
-100,00%
122
Sei (SEI)
SEI
Sei
$0,055 $31.51M -0,77% 2,36% 4,46% 11,41% -13,31% -59,83% -74,94%
-95,18%
123
SkyAI (SKYAI)
SkyAI
$0,36 $12.62M -1,21% -0,72% -0,71% 56,12% 29,69% 1.235,19% 1.134,13%
-57,87%
124
apxUSD (APXUSD)
apxUSD
$0,89 $1.02M 0,05% -0,09% -6,99% -6,97% -10,72% ---% ---%
-19,84%
125
First Digital USD (FDUSD)
First Digital USD
$1,00 $22.56M 0,01% -0,02% 0,03% 0,08% 0,04% 0,03% 0,30%
-13,31%
126
SPX6900 (SPX)
SPX
SPX6900
$0,38 $8.25M 0,63% 1,08% 13,61% 22,33% -1,67% -46,69% -63,70%
-83,51%
127
Celestia (TIA)
TIA
Celestia
$0,37 $20.94M -1,38% -1,58% 10,66% 16,84% -17,05% -42,19% -76,26%
-98,23%
128
The9bit (9BIT)
The9bit
$0,043 $2.34M -0,05% 0,68% -1,93% -5,69% 8,32% ---% ---%
-22,93%
128
Stacks (STX)
STX
Stacks
$0,18 $4.33M -0,49% 0,80% -0,99% -2,13% -27,00% -41,44% -69,54%
-95,28%
129
Jito (JTO)
JTO
Jito
$0,69 $52.46M -0,06% 0,66% 30,84% 7,64% 29,78% 48,04% -66,70%
-88,54%
130
Sun Token (SUN)
SUN
Sun Token
$0,017 $53.60M -0,01% -0,14% 2,40% -2,79% -14,51% -15,80% -0,16%
-99,97%
131
Humanity (H)
H
Humanity
$0,18 $17.25M 0,28% -12,42% -38,70% -77,22% -14,80% 108,77% ---%
-78,66%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $26.50M -0,79% -0,43% -9,75% 9,42% -12,25% -46,08% -62,75%
-98,63%
133
Ether.fi (ETHFI)
Ether.fi
$0,34 $18.59M -1,11% 0,78% 11,50% 13,65% -10,12% -58,38% -61,58%
-95,97%
135
Pyth Network (PYTH)
Pyth Network
$0,037 $13.96M 0,05% 1,98% -6,69% 16,70% -12,39% -49,55% -59,54%
-96,92%
136
Gnosis (GNO)
GNO
Gnosis
$108,58 $1.29M -0,19% 1,12% 1,75% 15,83% -8,17% -16,07% 0,51%
-83,13%
137
DoubleZero (2Z)
2Z
DoubleZero
$0,080 $12.09M 2,17% 16,54% 16,43% 14,65% -32,23% -41,26% ---%
-91,14%
138
Unibase (UB)
UB
Unibase
$0,11 $29.62M 9,53% 42,83% -14,23% -20,49% -3,29% 146,90% ---%
-55,69%
139
AINFT (NFT)
NFT
AINFT
$0,00000027 $6.24M 0,58% -0,84% -0,20% -0,48% -6,16% -28,78% -35,76%
-96,48%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $5.38M 0,25% 1,08% 0,13% -2,25% -18,01% -35,37% -55,51%
-92,32%
141
Tezos (XTZ)
XTZ
Tezos
$0,24 $8.60M -0,17% -0,41% 2,49% -2,75% -32,02% -52,48% -54,17%
-97,42%
142
Grass (GRASS)
Grass
$0,41 $16.38M -1,13% 0,08% 9,89% 18,06% -5,52% 37,42% -64,07%
-89,39%
143
Royal Dollar (RUSD)
Royal Dollar
$1,00 $128.61M -0,01% -0,05% -0,05% ---% 0,03% ---% ---%
-0,17%
144
Pendle (PENDLE)
Pendle
$1,46 $34.01M 0,88% 5,15% 13,18% 16,83% -23,19% -44,76% -59,02%
-80,63%
145
Conflux (CFX)
CFX
Conflux
$0,048 $3.13M -1,15% 0,29% 7,84% 4,96% -18,70% -36,41% -32,14%
-97,20%
146
FLOKI (FLOKI)
FLOKI
$0,000026 $11.24M -0,62% -0,11% 4,51% 5,05% -15,52% -46,42% -63,16%
-92,56%
147
Monad (MON)
MON
Monad
$0,021 $15.34M 0,04% 2,45% -1,28% -5,98% -24,54% -27,05% ---%
-57,25%
149
Zebec Network (ZBCN)
Zebec Network
$0,0024 $10.47M -0,34% -3,73% -4,97% -10,10% -20,70% -21,80% -36,19%
-65,36%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,82 $6.50M -0,30% 0,18% -0,33% -1,33% -20,60% -44,02% -61,32%
-97,59%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $20.46M -1,14% 1,03% 8,39% 4,41% -21,89% -56,13% -59,76%
-96,19%
153
LayerZero (ZRO)
ZRO
LayerZero
$0,92 $28.67M -0,95% 2,15% 0,77% 2,83% -31,03% -34,51% -44,98%
-87,61%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0046 $4.07M -0,72% -1,06% -10,28% -3,76% -19,87% -36,89% -61,64%
-99,90%
155
Plasma (XPL)
XPL
Plasma
$0,091 $96.93M -0,96% -4,75% 3,75% 29,46% 2,59% -49,92% ---%
-94,62%
158
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $27.88M -0,55% -0,53% -1,07% 0,71% -6,60% -33,87% 4,80%
-84,61%
159
Starknet (STRK)
Starknet
$0,034 $11.10M -0,78% 0,26% 1,47% 2,01% -20,44% -73,22% -68,22%
-99,23%
160
Chiliz (CHZ)
CHZ
Chiliz
$0,021 $28.06M -0,61% -1,62% -14,66% -15,36% -50,61% -30,67% -37,64%
-97,58%
161
ETHGas (GWEI)
ETHGas
$0,11 $2.49M 2,63% -3,43% -39,14% -20,74% -10,27% ---% ---%
-51,11%
162
BUILDon (B)
B
BUILDon
$0,22 $3.53M -0,16% -3,40% -5,75% -20,85% -16,81% -9,01% -29,92%
-71,04%
164
Optimism (OP)
OP
Optimism
$0,10 $30.33M -1,33% 0,86% -3,64% 6,20% -23,62% -68,07% -80,80%
-97,90%
165
Kaia (KAIA)
Kaia
$0,037 $4.94M -0,41% 0,67% -0,52% 0,92% -30,61% -52,93% -80,11%
-90,82%
167
The Graph (GRT)
GRT
The Graph
$0,020 $15.45M 0,07% 2,74% 2,40% 0,20% -24,55% -59,60% -74,67%
-99,30%
168
Akash Network (AKT)
AKT
Akash Network
$0,74 $4.60M -0,93% -3,47% 0,15% 17,34% -13,43% 54,38% -30,01%
-90,92%
170
Velvet (VELVET)
Velvet
$0,50 $11.95M 1,06% 4,45% 33,61% 124,72% 385,13% 179,86% ---%
-72,47%
171
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,28 $84.28M 0,80% 9,68% 47,61% 57,24% 35,63% -50,85% -73,65%
-94,95%
173
crvUSD (CRVUSD)
crvUSD
$1,00 $2.23M -0,02% 0,03% -0,01% 0,03% 0,01% -0,14% -0,07%
-9,65%
174
RealLink (REAL)
RealLink
$0,063 $6.73M -0,07% 0,26% 4,12% 21,75% -11,07% -22,55% 132,79%
-93,70%
175
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $7.29M -0,02% -0,47% 0,84% -25,91% -19,23% -44,86% ---%
-90,79%
178
IOTA (IOTA)
IOTA
IOTA
$0,045 $4.93M -0,06% 0,24% -1,83% -2,31% -21,95% -55,84% -71,40%
-99,15%
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.80M 0,02% 0,09% 0,17% 0,54% 1,05% 5,87% ---%
-0,28%
180
Pieverse (PIEVERSE)
Pieverse
$0,70 $6.16M -0,02% -2,03% 12,57% 14,99% -8,71% 45,45% ---%
-57,57%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,75 $9.36M -0,62% -1,83% -1,78% 2,32% -25,75% -59,66% -74,36%
-94,31%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$1,10 $88.41M -0,88% -5,23% 16,36% 17,95% -7,76% -0,59% -49,60%
-99,33%
184
USAT (USAT)
USAT
$1,00 $1.71M ---% -0,01% -0,05% -0,12% -0,01% ---% ---%
-0,40%
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $1.44M ---% ---% 0,17% 0,29% 0,55% 3,64% 7,76%
-0,04%
186
Ultima (ULTIMA)
Ultima
$2.138,75 $11.40M -0,37% 3,55% -5,48% -6,49% -21,48% -54,22% -70,17%
-90,64%
187
Backpack (BP)
BP
Backpack
$0,71 $8.74M -2,60% 12,06% 74,51% 171,33% 433,42% ---% ---%
-9,78%
188
Compound (COMP)
COMP
Compound
$18,20 $13.66M -0,02% 2,56% 5,03% 11,39% -18,98% -47,92% -61,76%
-97,87%
189
WeFi (WFI)
WFI
WeFi
$2,05 $2.06M -0,14% 0,30% -0,15% 2,58% -0,48% -15,53% 390,43%
-31,49%
190
Bitway (BTW)
BTW
Bitway
$0,078 $102.66M -14,63% -50,08% -15,21% 41,04% 458,75% ---% ---%
-58,66%
191
Raydium (RAY)
RAY
Raydium
$0,64 $13.89M 0,07% 2,17% 7,08% 10,45% -17,48% -43,42% -68,38%
-96,21%
193
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $22.91M -0,31% 2,40% 6,27% 4,16% -17,37% -57,73% -77,13%
-96,58%
194
Maple Finance (SYRUP)
Maple Finance
$0,14 $2.24M -0,33% -0,02% 4,61% 4,55% -31,90% -42,69% -68,65%
-79,03%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $4.15M -0,63% 0,67% -2,51% 5,13% -16,73% -62,85% -45,86%
-85,76%
197
MX (MX)
MX
MX
$1,74 $2.68M 0,04% -0,67% 1,75% 0,18% -1,41% -19,70% -26,69%
-70,19%
200
Theta Network (THETA)
THETA
Theta Network
$0,16 $11.47M -0,81% 1,16% -0,25% 3,85% -23,36% -54,54% -75,59%
-99,00%
202
NEO (NEO)
NEO
NEO
$2,20 $5.71M -0,07% -0,65% 2,04% 1,47% -24,31% -48,33% -58,34%
-98,90%
203
BTSE Token (BTSE)
BTSE Token
$0,96 $7.50M -0,61% -1,37% -15,76% -8,70% -14,94% -17,15% -43,63%
-89,65%
205
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $3.79M -0,55% -1,07% 1,65% 3,99% -18,26% -23,35% -72,36%
-97,85%
206
OriginTrail (TRAC)
OriginTrail
$0,34 $2.85M -0,14% -1,84% -5,77% 1,82% -24,33% -45,95% 10,75%
-90,33%
207
The Sandbox (SAND)
The Sandbox
$0,057 $44.73M -0,19% -4,59% 12,02% 8,58% -21,34% -62,31% -76,81%
-99,33%
209
RE (RE)
RE
RE
$0,91 $316.07M -3,10% -11,45% ---% ---% ---% ---% ---%
-14,64%
210
Decentraland (MANA)
Decentraland
$0,075 $29.88M -0,45% -3,37% 14,59% 11,36% -15,31% -52,55% -69,57%
-98,72%
212
Zano (ZANO)
Zano
$9,24 $1.39M -0,23% -2,82% -1,34% 5,61% -15,42% -21,33% 10,29%
-48,22%
213
THORChain (RUNE)
THORChain
$0,42 $7.36M -0,26% 4,48% 13,58% 23,70% -5,79% -37,86% -68,33%
-98,00%
214
Genius (GENIUS)
Genius
$0,42 $11.37M 0,42% 2,78% -7,84% -0,67% -34,59% ---% ---%
-55,65%
215
Billions Network (BILL)
Billions Network
$0,057 $20.72M -2,05% -0,88% -22,58% -28,39% -20,80% ---% ---%
-75,48%
217
AUSD (AUSD)
AUSD
$1,00 $11.81M ---% -0,02% 0,02% 0,04% 0,05% 0,19% 0,04%
-2,12%
218
ApeCoin (APE)
APE
ApeCoin
$0,14 $16.54M -0,02% -0,71% 11,77% 11,23% -7,12% -42,59% -77,20%
-99,48%
219
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $14.24M -0,08% -0,02% -0,77% -0,22% -1,17% -1,69% -0,61%
-5,93%
220
edgeX (EDGE)
edgeX
$0,39 $7.02M 1,27% -0,44% 6,49% -16,19% -71,33% ---% ---%
-74,89%
222
Basic Attention (BAT)
BAT
Basic Attention
$0,090 $18.35M -0,11% 1,88% 1,88% 4,72% -11,15% -67,84% -25,20%
-95,30%
224
Arweave (AR)
AR
Arweave
$2,00 $10.33M -0,83% 0,13% 1,24% 0,64% -8,96% -54,02% -59,81%
-97,76%
226
GALA (GALA)
GALA
$0,0027 $17.01M -0,63% -2,02% 2,69% 2,90% -22,18% -65,11% -80,47%
-99,68%
227
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $10.97M -0,06% 3,89% 10,10% 13,03% -33,84% -62,12% -86,11%
-94,90%
235
Immutable (IMX)
IMX
Immutable
$0,14 $7.40M -0,46% -1,02% 0,51% 9,12% -18,55% -54,28% -63,07%
-98,51%
236
ZKsync (ZK)
ZK
ZKsync
$0,012 $11.87M -0,22% 1,34% 4,83% 12,31% -23,53% -66,86% -72,33%
-96,34%
237
SafePal (SFP)
SFP
SafePal
$0,23 $1.18M -0,21% 0,57% -2,58% 5,83% -17,35% -30,10% -53,76%
-94,39%
238
GoMining Token (GOMINING)
GoMining Token
$0,29 $10.13M -0,17% 1,79% 5,98% 10,58% -1,25% -17,65% -32,92%
-48,85%
240
Frax USD (FRXUSD)
Frax USD
$1,00 $1.13M -0,01% 0,01% 0,03% 0,03% 0,02% 0,04% 0,08%
-0,64%
241
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $2.05M -0,02% 0,16% 0,21% 0,08% 0,17% ---% ---%
-3,95%
245
KAITO (KAITO)
KAITO
$0,47 $9.23M 0,36% -0,81% 1,60% 4,21% -7,54% -29,87% -63,75%
-83,63%
247
Convex Finance (CVX)
CVX
Convex Finance
$1,24 $2.60M -0,51% 0,54% -4,35% 0,99% -27,24% -29,52% -50,16%
-97,94%
248
Story (IP)
IP
Story
$0,32 $33.42M 0,24% -0,06% 9,71% 1,48% -35,83% -86,28% -88,43%
-97,88%
251
Sentient (SENT)
Sentient
$0,015 $11.89M 0,63% -0,69% -1,99% 18,68% -7,53% ---% ---%
-68,52%
252
eCash (XEC)
XEC
eCash
$0,0000054 $2.83M -0,03% -1,03% 1,19% 0,44% -25,78% -55,69% -70,63%
-98,57%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko