Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	USDTB USDtb	$1,00	$7.88M	0,03%	-0,03%	0,03%	0,03%	0,05%	-0,02%	-0,05%	-5,48%
115	SEI Sei	$0,12	$34.51M	0,47%	2,27%	-1,39%	5,24%	-4,87%	-55,37%	-68,37%	-89,18%
117	PENGU Pudgy Penguins	$0,012	$180.47M	0,74%	3,38%	-2,19%	29,80%	14,13%	27,66%	-62,28%	-81,87%
119	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$31.42M	---%	-0,01%	-0,01%	-0,01%	-0,02%	-0,03%	-0,06%	-2,73%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.801,00	$53.19M	0,06%	1,46%	-0,67%	2,23%	1,82%	-14,88%	-2,59%	-27,07%
121	CAKE PancakeSwap	$1,99	$44.65M	0,57%	-3,17%	-4,44%	5,07%	-10,37%	-8,88%	-14,08%	-95,47%
122	MORPHO Morpho	$1,31	$9.29M	0,25%	1,29%	10,96%	9,18%	14,44%	-7,77%	-51,88%	-68,49%
123	FET Artificial Superintelligence Alliance	$0,31	$126.79M	-1,04%	9,00%	5,85%	38,86%	28,36%	-53,73%	-76,60%	-91,06%
124	STX Stacks	$0,39	$26.02M	0,52%	0,29%	9,92%	44,92%	34,58%	-42,00%	-74,68%	-89,97%
126	JUPSOL Jupiter Staked SOL	$165,63	$2.74M	-0,09%	4,83%	4,35%	10,93%	7,82%	1,87%	-17,49%	-46,50%
128	VIRTUAL Virtuals Protocol	$1,06	$139.96M	0,07%	-1,05%	3,99%	47,08%	32,00%	-29,95%	-64,12%	-79,16%
129	JUP Jupiter	$0,22	$21.51M	0,35%	3,49%	1,02%	7,55%	6,74%	-47,28%	-73,24%	-89,12%
132	LIT Lighter	$2,66	$42.33M	1,00%	2,62%	0,07%	---%	---%	---%	---%	-66,38%
133	USDAI USDai	$1,00	$3.75M	---%	---%	0,02%	0,06%	0,04%	---%	---%	-15,78%
134	WETH L2 Standard Bridged WETH (Base)	$3.154,32	$29.01M	0,01%	1,98%	-0,36%	3,75%	2,10%	27,46%	-3,90%	-36,31%
136	WFLR Wrapped Flare	$0,011	$3.76M	---%	-0,73%	-6,53%	-1,36%	-9,67%	-36,58%	-55,05%	-79,05%
137	BDX Beldex	$0,085	$9.41M	-0,15%	-4,38%	-6,83%	-11,08%	-3,68%	37,98%	6,85%	-81,19%
138	OP Optimism	$0,33	$69.09M	0,55%	2,18%	2,08%	16,01%	4,89%	-40,19%	-81,83%	-93,25%
139	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$41.73M	---%	-0,01%	0,03%	0,04%	-0,02%	-0,03%	-0,04%	-2,46%
140	XTZ Tezos	$0,58	$18.57M	0,38%	-0,82%	5,05%	16,43%	15,82%	8,51%	-55,08%	-93,65%
141	CRV Curve DAO	$0,41	$43.58M	0,82%	-0,34%	-5,18%	0,47%	0,61%	-22,99%	-51,64%	-97,36%
143	KHYPE Kinetiq Staked HYPE	$25,14	$2.26M	-0,28%	2,76%	-6,13%	-4,54%	-12,63%	---%	---%	-57,60%
144	CTM c8ntinuum	$0,13	$1.03M	0,02%	2,87%	0,46%	4,12%	17,10%	221,30%	---%	-1,45%
145	SPX SPX6900	$0,60	$9.57M	1,79%	3,32%	-6,40%	16,97%	3,47%	-54,02%	-43,82%	-73,62%
146	USD0 Usual USD	$1,00	$5.15M	0,01%	0,79%	0,07%	0,42%	0,10%	-0,07%	-0,30%	-24,78%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.157,05	$196.14M	0,07%	2,08%	-0,86%	3,93%	2,16%	27,46%	-3,85%	-36,29%
148	TBTC tBTC	$91.968,00	$3.33M	0,13%	1,33%	-0,37%	2,55%	1,82%	-14,74%	-2,55%	-26,81%
149	LDO Lido DAO	$0,65	$25.80M	0,56%	1,88%	2,21%	5,27%	9,00%	-9,50%	-59,21%	-91,16%
150	AERO Aerodrome Finance	$0,58	$27.63M	-0,81%	8,10%	-3,23%	19,33%	-3,70%	-28,45%	-47,98%	-74,62%
151	INJ Injective	$5,31	$43.59M	1,14%	1,93%	1,65%	9,20%	-1,86%	-53,15%	-75,09%	-89,93%
153	FLOKI FLOKI	$0,000052	$39.74M	1,01%	1,49%	-6,88%	26,03%	11,71%	-27,52%	-68,38%	-84,87%
154	CHZ Chiliz	$0,049	$102.84M	-0,03%	-1,12%	7,09%	32,89%	44,72%	35,04%	-41,50%	-94,43%
155	GHO GHO	$1,00	$6.16M	0,16%	0,10%	0,07%	0,14%	0,02%	0,03%	-0,05%	-3,15%
156	ETHFI Ether.fi	$0,76	$27.61M	0,51%	2,02%	-3,17%	3,38%	-6,05%	-21,05%	-60,10%	-91,15%
157	FDUSD First Digital USD	$1,00	$2.14B	0,03%	0,05%	-0,07%	0,10%	0,02%	0,02%	-0,05%	-13,20%
158	TUSD TrueUSD	$1,00	$5.36M	-0,01%	---%	-0,05%	-0,09%	0,07%	-0,23%	-0,27%	-38,38%
159	TIA Celestia	$0,57	$36.61M	0,85%	2,22%	-0,71%	17,46%	-2,99%	-64,27%	-88,37%	-97,29%
160	MSOL Marinade Staked SOL	$192,58	$4.68M	-0,05%	4,83%	4,34%	11,02%	7,77%	1,82%	-17,87%	-47,02%
161	DASH Dash	$38,33	$69.11M	0,99%	3,03%	-10,91%	-14,05%	-17,09%	91,73%	3,57%	-97,44%
162	FTN Fasttoken	$1,09	$10.99M	-0,01%	0,27%	0,22%	5,27%	94,12%	-75,41%	-71,46%	-76,46%
163	SYRUP Maple Finance	$0,40	$14.83M	-0,76%	-0,41%	7,99%	21,24%	50,90%	-33,65%	225,56%	-38,79%
166	GRT The Graph	$0,043	$22.46M	1,00%	2,56%	5,83%	11,92%	4,32%	-47,87%	-79,16%	-98,49%
168	JASMY JasmyCoin	$0,0090	$62.67M	-1,63%	-3,60%	28,12%	45,81%	33,48%	-32,10%	-71,39%	-99,81%
169	CBETH Coinbase Wrapped Staked ETH	$3.532,91	$6.09M	0,02%	1,94%	-0,20%	3,95%	2,66%	28,82%	-0,94%	-35,05%
170	AB AB	$0,0045	$5.04M	0,01%	0,27%	-0,58%	-2,15%	-14,95%	-56,95%	979,94%	-74,12%
171	IOTA IOTA	$0,10	$9.59M	0,87%	-0,54%	-0,41%	15,58%	0,04%	-36,34%	-70,42%	-98,08%
173	STRK Starknet	$0,083	$31.62M	0,54%	1,75%	-9,01%	-0,14%	-20,72%	-25,57%	-80,73%	-98,11%
176	BTT BitTorrent	$0,00000042	$11.52M	-0,13%	-0,49%	-1,21%	4,90%	1,14%	-30,08%	-63,87%	-87,76%
178	2Z DoubleZero	$0,12	$8.62M	0,46%	0,12%	-7,21%	-5,16%	-3,43%	---%	---%	-86,99%
179	ENS Ethereum Name Service	$10,49	$20.33M	0,71%	0,34%	-1,23%	4,77%	-3,63%	-44,61%	-67,46%	-87,42%
180	BSV Bitcoin SV	$19,82	$19.73M	-0,02%	2,93%	-2,62%	9,69%	0,27%	-36,90%	-65,15%	-95,95%
181	CFX Conflux	$0,077	$11.44M	0,64%	-0,08%	-3,35%	4,37%	7,00%	6,33%	-48,08%	-95,49%
182	SUN Sun Token	$0,021	$24.09M	-0,18%	0,22%	2,69%	7,44%	1,18%	24,48%	-10,67%	-99,97%
183	JST JUST	$0,040	$22.02M	0,03%	0,05%	-4,45%	2,95%	4,83%	18,73%	-0,68%	-79,35%
184	XCN Onyxcoin	$0,0093	$59.56M	-0,98%	17,05%	54,77%	99,51%	73,08%	-42,91%	242,84%	-94,93%
185	FARTCOIN Fartcoin	$0,39	$103.27M	1,02%	3,79%	0,06%	22,98%	6,07%	-60,49%	-53,32%	-84,14%
186	PYTH Pyth Network	$0,067	$11.90M	0,64%	-0,46%	1,09%	8,78%	3,67%	-27,68%	-79,55%	-94,36%
187	WIF dogwifhat	$0,39	$103.71M	0,65%	2,16%	-2,12%	20,99%	-2,25%	-51,58%	-75,10%	-91,99%
189	KAIA Kaia	$0,064	$6.09M	-0,48%	-1,14%	1,42%	10,66%	-14,14%	-65,70%	-70,32%	-84,24%
190	PIPPIN pippin	$0,37	$33.43M	1,53%	9,21%	-14,36%	-10,09%	14,04%	2.300,91%	83,66%	-31,75%
191	GNO Gnosis	$141,35	$6.45M	-0,72%	1,61%	1,66%	9,08%	12,40%	26,60%	-42,93%	-78,07%
192	PENDLE Pendle	$2,20	$55.25M	0,14%	4,41%	0,61%	13,41%	0,18%	-36,13%	-43,84%	-70,68%
193	TWT Trust Wallet	$0,89	$9.32M	0,98%	-0,21%	-3,34%	2,22%	-8,43%	30,68%	-22,86%	-67,32%
194	TEL Telcoin	$0,0039	$1.09M	-0,06%	3,45%	-5,72%	-10,44%	-21,36%	-4,10%	-27,72%	-94,01%
195	NFT AINFT	$0,00000037	$17.38M	0,04%	0,10%	-0,19%	5,08%	1,38%	-15,85%	-27,53%	-95,10%
196	DOGE Binance-Peg Dogecoin	$0,14	$3.73M	---%	1,26%	-6,81%	10,38%	2,19%	-15,33%	-58,59%	-70,75%
198	CRVUSD crvUSD	$1,00	$10.15M	0,17%	0,12%	-0,06%	-0,14%	---%	-0,08%	-0,17%	-9,85%
199	EURC EURC	$1,17	$14.60M	0,06%	0,35%	-0,14%	-0,95%	-0,60%	-0,14%	13,81%	-13,80%
200	BTC.B Avalanche Bridged BTC (Avalanche)	$91.932,00	$20.85M	0,02%	1,44%	-1,11%	2,21%	1,77%	-14,75%	-2,72%	-26,92%
203	RIVER River	$17,74	$41.60M	1,02%	18,36%	22,08%	275,59%	156,09%	---%	---%	-28,14%
204	XPL Plasma	$0,17	$82.52M	1,90%	1,18%	-16,40%	-0,59%	12,53%	---%	---%	-90,16%
207	GALA GALA	$0,0071	$22.53M	0,36%	0,28%	-1,96%	12,89%	-1,00%	-47,88%	-80,12%	-99,13%
209	RAY Raydium	$1,21	$26.62M	0,43%	2,75%	5,67%	27,83%	11,95%	-39,96%	-73,06%	-92,81%
210	S Sonic	$0,086	$17.37M	0,47%	1,07%	-6,33%	6,79%	-5,94%	-72,80%	-87,95%	-91,68%
212	VSN Vision	$0,089	$24.08M	-0,15%	1,06%	-0,01%	11,31%	-2,84%	---%	---%	-60,18%
213	SAND The Sandbox	$0,12	$24.59M	0,52%	-1,66%	-3,70%	-0,40%	-10,91%	-52,62%	-80,39%	-98,59%
214	BUSD Binance-Peg BUSD	$1,00	$2.89M	0,19%	-0,10%	-0,13%	-0,39%	-0,01%	0,17%	0,14%	-12,75%
217	ZRO LayerZero	$1,53	$22.04M	0,29%	2,54%	8,70%	19,47%	1,49%	-14,98%	-67,38%	-79,59%
218	H Humanity	$0,17	$28.08M	1,65%	3,01%	2,96%	5,36%	203,31%	434,00%	---%	-56,56%
219	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.420,66	$4.87M	0,05%	1,88%	-0,90%	3,96%	2,21%	---%	---%	-33,22%
220	GLM Golem	$0,30	$14.36M	-0,47%	2,83%	24,90%	48,88%	41,81%	37,50%	-28,13%	-77,00%
222	UBTC Unit Bitcoin	$91.919,00	$23.59M	-0,02%	1,40%	-1,04%	2,32%	1,68%	-14,78%	---%	-27,05%
223	THETA Theta Network	$0,30	$7.74M	0,51%	-0,55%	-0,31%	7,72%	-14,42%	-55,82%	-86,31%	-98,09%
224	ZK ZKsync	$0,035	$16.88M	0,59%	1,42%	5,85%	12,83%	10,25%	-22,92%	-80,87%	-89,26%
226	BAT Basic Attention	$0,19	$18.51M	0,44%	-5,30%	-14,51%	-12,53%	-32,04%	55,17%	-22,72%	-89,88%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.152,95	$7.88M	0,16%	1,91%	-1,02%	3,89%	1,96%	26,73%	-3,96%	-36,28%
228	MERL Merlin Chain	$0,26	$14.48M	-0,22%	2,72%	3,26%	-27,08%	-36,28%	203,44%	14,22%	-82,00%
229	DCR Decred	$16,25	$2.32M	-0,56%	4,68%	-8,21%	-15,95%	-20,92%	10,98%	17,94%	-93,40%
230	ZBCN Zebec Network	$0,0029	$9.56M	0,71%	-1,30%	4,59%	15,78%	5,55%	-24,56%	228,27%	-58,60%
231	A Vaulta	$0,17	$18.81M	-0,25%	-3,84%	-3,16%	7,86%	-2,92%	-66,19%	---%	-77,82%
233	CMETH Mantle Restaked ETH	$3.416,30	$2.58M	0,11%	1,97%	-0,70%	3,82%	2,03%	28,38%	-1,31%	-35,60%
234	FRAX Legacy Frax Dollar	$0,99	$2.81M	-0,02%	0,01%	0,01%	0,09%	-0,11%	-0,66%	-0,40%	-12,94%
236	B BUILDon	$0,27	$13.57M	1,08%	23,53%	31,27%	70,42%	15,31%	-24,10%	---%	-62,19%
237	MANA Decentraland	$0,14	$21.42M	0,41%	-2,69%	3,38%	13,68%	-2,47%	-44,94%	-71,47%	-97,56%
238	NEO NEO	$3,85	$8.11M	0,14%	-2,42%	-1,10%	1,74%	-5,36%	-30,49%	-74,54%	-98,06%
239	MON Monad	$0,025	$112.59M	2,25%	1,65%	-12,39%	4,56%	3,87%	---%	---%	-49,65%
241	WETH Mantle Bridged WETH (Mantle)	$3.154,31	$1.29M	0,07%	2,02%	-0,24%	3,84%	2,40%	26,46%	-3,91%	-36,45%
242	ULTIMA Ultima	$6.974,06	$19.22M	0,44%	15,73%	23,11%	36,40%	2,83%	-11,52%	-17,29%	-69,63%
243	STABLE Stable	$0,015	$21.89M	0,21%	1,02%	-7,36%	7,21%	-5,90%	---%	---%	-45,69%
244	HNT Helium	$1,40	$2.68M	-0,36%	0,39%	-11,34%	-6,49%	-23,27%	-36,78%	-73,85%	-97,44%

Ultima atualização há 17 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko