Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
NEXO (NEXO)
NEXO
 $0,91 $14.32M -0,36% -2,27% -13,70% -15,05% -21,68% -27,90% -25,42%
-77,66%
110
Sei (SEI)
SEI
Sei
 $0,14 $118.80M 0,32% 1,15% -14,53% -11,62% -29,46% -30,77% -69,50%
-87,62%
111
XDC Network (XDC)
XDC
XDC Network
 $0,049 $42.71M -1,35% 0,74% -12,71% -7,81% -21,37% -32,55% 19,42%
-74,44%
112
Morpho (MORPHO)
Morpho
 $1,63 $24.59M -1,01% -8,95% -18,36% -3,01% -16,19% 19,67% 28,39%
-60,96%
115
Story (IP)
IP
Story
 $2,52 $41.73M -0,26% -4,81% -30,15% -26,45% -55,63% -30,74% ---%
-83,00%
116
Jupiter (JUP)
JUP
Jupiter
 $0,25 $50.83M 0,34% 1,06% -19,52% -25,95% -31,27% -40,76% -76,23%
-87,39%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,31 $372.48M 2,37% 8,51% 8,45% 42,17% 20,28% -52,79% -74,86%
-91,07%
119
Rain (RAIN)
Rain
 $0,0033 $10.75M 0,05% 1,24% 1,30% 2,53% -4,15% ---% ---%
-26,09%
120
Bonk (BONK)
Bonk
 $0,0000095 $151.48M 0,45% -0,81% -17,35% -20,84% -37,74% -40,60% -81,19%
-83,83%
122
Fasttoken (FTN)
FTN
Fasttoken
 $1,72 $1.39M -0,46% 0,60% -1,79% -6,14% -14,41% -59,77% -44,49%
-62,55%
123
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,21 $84.71M -0,36% -1,21% -8,28% -1,84% -22,57% 14,45% 18,32%
-95,00%
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $208.93M 0,01% 2,25% -15,50% -22,38% -50,31% 6,42% ---%
-83,34%
125
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.067,21 $4.31M 0,01% -1,38% -11,50% -14,57% -29,09% 57,62% -4,28%
-42,60%
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $86.694,00 $225.21M 0,03% -2,08% -13,03% -14,78% -22,66% -9,25% -7,56%
-31,49%
128
Optimism (OP)
OP
Optimism
 $0,36 $124.46M -0,11% 0,55% -7,10% -1,62% -22,03% -45,87% -78,57%
-92,66%
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,73 $51.74M 0,05% -3,37% -19,10% -14,73% -13,04% 14,52% -41,93%
-68,81%
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,99 $48.40M 0,12% -3,21% -18,32% -19,41% 20,44% -41,05% 78,70%
-80,35%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $152,98 $5.52M -0,69% 1,31% -9,92% -15,80% -31,51% -6,21% -37,87%
-50,83%
134
Injective (INJ)
INJ
Injective
 $6,12 $101.00M 0,43% -0,05% -13,31% -3,33% -32,05% -34,70% -74,04%
-88,47%
135
Beldex (BDX)
BDX
Beldex
 $0,081 $12.57M 0,46% -2,72% -2,13% -4,13% 1,47% 24,89% 0,67%
-82,11%
136
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $60.83M ---% ---% 0,02% -0,01% ---% -0,01% 0,17%
-2,44%
137
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $40.35M ---% ---% -0,01% -0,01% -0,02% -0,04% -0,03%
-2,73%
138
Lido DAO (LDO)
LDO
Lido DAO
 $0,67 $137.15M -0,10% -1,24% -13,16% -8,96% -29,20% -16,12% -40,07%
-90,87%
139
Celestia (TIA)
TIA
Celestia
 $0,71 $124.44M 0,68% -2,02% -20,10% -11,54% -33,92% -70,16% -85,55%
-96,60%
140
Stacks (STX)
STX
Stacks
 $0,32 $17.21M 0,49% -1,45% -15,65% -7,48% -28,23% -57,65% -82,30%
-91,66%
141
Curve DAO (CRV)
CRV
Curve DAO
 $0,41 $118.80M 0,33% 0,08% -9,79% -2,67% -28,23% -40,65% 8,92%
-97,35%
142
AB (AB)
AB
AB
 $0,0065 $18.89M -0,01% 0,55% -13,76% 23,01% -5,99% -16,40% 16.019,00%
-62,12%
143
The Graph (GRT)
GRT
The Graph
 $0,054 $38.11M 0,32% 2,78% -11,15% -2,32% -19,88% -40,69% -76,38%
-98,12%
144
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.842,88 $1.00B 0,82% -1,14% -12,68% -14,63% -29,20% 55,36% -7,76%
-43,00%
145
Usual USD (USD0)
Usual USD
 $1,00 $2.64M -0,13% -0,07% 0,05% -0,01% 0,03% 0,07% 0,13%
-24,69%
146
USDai (USDAI)
USDai
 $1,00 $29.39M 0,02% -0,01% -0,42% -0,41% -1,87% ---% ---%
-15,84%
147
Telcoin (TEL)
TEL
Telcoin
 $0,0057 $8.27M -1,36% -9,35% 2,62% 87,61% 38,78% 1,21% 134,63%
-91,22%
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $177,76 $8.68M -0,57% 1,43% -10,08% -15,50% -31,57% -6,69% -38,50%
-51,35%
149
Tezos (XTZ)
XTZ
Tezos
 $0,51 $27.29M 0,10% -1,09% -10,51% -15,56% -16,94% -6,62% -52,32%
-94,46%
150
tBTC (TBTC)
tBTC
 $86.702,00 $37.56M 0,36% -2,00% -11,36% -14,67% -22,65% -8,59% -8,09%
-31,45%
151
Decred (DCR)
DCR
Decred
 $29,74 $14.87M 1,99% -3,33% -4,24% -23,09% 74,24% 140,01% 124,88%
-88,18%
152
Ether.fi (ETHFI)
Ether.fi
 $0,82 $61.83M -0,25% -3,84% -11,60% -3,49% -25,32% 59,31% -44,36%
-90,43%
153
MYX Finance (MYX)
MYX
MYX Finance
 $2,56 $42.35M -0,51% -13,50% 8,88% 27,46% -13,58% ---% ---%
-86,55%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $11.99M -0,01% 0,17% 0,07% -0,15% -0,21% -0,18% -0,32%
-38,47%
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.84M 0,25% 0,87% 0,71% -0,19% 0,57% -0,06% 0,41%
-20,88%
157
IOTA (IOTA)
IOTA
IOTA
 $0,12 $16.05M 1,10% -2,83% -12,77% -8,62% -22,38% -43,00% -30,89%
-97,79%
158
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.841,89 $536.15M 0,52% -1,16% -12,75% -14,56% -29,29% 55,49% -7,38%
-42,90%
159
Kaia (KAIA)
Kaia
 $0,080 $18.77M 0,20% 0,01% -13,14% -11,25% -26,70% -30,15% -43,13%
-80,37%
160
SPX6900 (SPX)
SPX
SPX6900
 $0,51 $54.99M -0,23% 7,29% -15,16% -20,30% -52,81% -1,12% 8,23%
-77,75%
161
FLOKI (FLOKI)
FLOKI
 $0,000048 $72.43M -0,51% -2,25% -16,15% -17,08% -38,43% -35,67% -79,91%
-86,12%
162
USDD (USDD)
USDD
 $1,00 $7.27M ---% ---% -0,08% -0,05% -0,12% -0,12% -0,14%
-5,08%
163
Pyth Network (PYTH)
Pyth Network
 $0,080 $30.26M 0,73% 0,47% -16,67% -10,28% -32,68% -41,75% -80,47%
-93,36%
164
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,09 $22.64M 0,50% -1,23% -6,72% -9,32% -17,18% 39,63% 19,97%
-60,06%
165
GHO (GHO)
GHO
GHO
 $1,00 $19.43M 0,13% ---% -0,03% -0,03% -0,05% -0,06% 1,84%
-2,99%
166
Plasma (XPL)
XPL
Plasma
 $0,24 $266.29M 2,88% 9,51% 2,39% -8,11% -42,71% ---% ---%
-85,70%
167
Conflux (CFX)
CFX
Conflux
 $0,088 $40.19M 0,87% 3,65% -3,33% -0,03% -23,33% 21,96% -38,37%
-94,90%
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,46 $47.69M 0,31% -2,07% -14,62% -8,60% -28,43% -38,35% -33,60%
-86,34%
173
Sonic (S)
S
Sonic
 $0,11 $65.04M -0,49% -1,34% -16,49% -7,48% -35,67% -78,06% ---%
-88,97%
175
The Sandbox (SAND)
The Sandbox
 $0,16 $49.95M 0,97% -1,27% -12,78% -8,82% -25,89% -40,45% -50,53%
-98,05%
176
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $22.85M 1,19% -0,78% -23,23% -25,28% -51,14% ---% ---%
-86,41%
177
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $37,52 $183.15M -1,65% 0,37% 0,46% -3,24% 0,21% 82,48% ---%
-36,30%
178
Sun Token (SUN)
SUN
Sun Token
 $0,022 $22.26M -0,12% -0,92% -2,85% -1,55% -8,29% 20,09% 6,58%
-99,97%
179
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,88 $14.80M 0,15% -1,38% -9,64% -9,27% -5,11% -42,86% -68,78%
-95,76%
180
Flow (FLOW)
Flow
 $0,25 $14.42M -0,34% 1,00% -2,26% 6,59% -10,50% -31,70% -62,34%
-99,40%
181
USDB (USDB)
USDB
 $1,01 $1.13M 1,36% 1,80% 1,89% 1,17% 0,22% 0,65% 1,06%
-7,97%
182
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000019 $32.12M -0,14% 7,46% 11,53% 38,48% 29,13% 1,87% -64,80%
-72,08%
183
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $7.20M -0,70% -1,64% -11,86% -4,29% -20,14% -44,30% -61,89%
-88,06%
184
Merlin Chain (MERL)
Merlin Chain
 $0,37 $20.62M 0,57% 2,76% 0,93% 17,94% 4,94% 310,66% 25,21%
-74,33%
187
AINFT (NFT)
NFT
AINFT
 $0,00000039 $52.05M -0,52% -1,35% -3,95% -2,27% -6,62% -7,80% -17,62%
-94,89%
188
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,15 $8.00M 0,20% 0,60% -10,94% -7,89% -26,38% -13,80% -60,48%
-69,43%
189
dogwifhat (WIF)
WIF
dogwifhat
 $0,38 $185.69M 0,60% 0,99% -12,38% -10,47% -33,17% -30,61% -87,62%
-92,15%
191
Helium (HNT)
HNT
Helium
 $2,02 $9.10M 0,59% 0,66% -10,63% -14,96% 4,43% -47,05% -63,80%
-96,34%
192
Theta Network (THETA)
THETA
Theta Network
 $0,37 $28.00M 0,58% -1,65% -10,86% -10,78% -36,25% -45,02% -77,07%
-97,64%
193
Pendle (PENDLE)
Pendle
 $2,26 $46.65M -0,50% -0,30% -9,29% -13,58% -31,21% -29,48% -53,84%
-70,12%
194
JasmyCoin (JASMY)
JasmyCoin
 $0,0075 $41.32M 0,61% -1,99% -14,86% -15,29% -28,42% -52,48% -62,04%
-99,84%
195
GALA (GALA)
GALA
 $0,0080 $81.28M 0,47% 0,16% -13,39% -9,30% -30,92% -47,12% -70,99%
-99,04%
196
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.127,13 $9.40M 0,12% -1,49% -13,10% -14,55% -29,24% 55,81% -6,13%
-42,80%
197
JUST (JST)
JST
JUST
 $0,037 $27.08M 0,03% -2,27% 2,12% 4,66% 10,54% 3,47% 12,09%
-80,90%
198
Maple Finance (SYRUP)
Maple Finance
 $0,32 $44.08M -1,24% -8,35% -26,12% -20,26% -13,80% 84,49% 57,69%
-50,80%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $86.515,00 $59.74M -0,61% -2,58% -13,23% -14,95% -22,94% -9,10% -7,93%
-31,24%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,83 $7.91M -0,17% -1,02% -16,99% -14,85% -32,99% -30,36% -57,61%
-83,83%
202
Vaulta (A)
A
Vaulta
 $0,21 $36.61M 0,34% -3,05% -14,29% -15,10% -28,10% ---% ---%
-72,55%
203
Gnosis (GNO)
GNO
Gnosis
 $130,54 $11.26M 0,72% -2,66% 9,88% 12,31% 1,99% 18,34% -47,56%
-79,89%
205
ZKsync (ZK)
ZK
ZKsync
 $0,046 $141.53M -0,27% -1,62% 0,06% -37,39% 23,80% -11,39% -65,86%
-85,65%
206
Decentraland (MANA)
Decentraland
 $0,17 $41.62M -0,36% -5,27% -17,16% -17,19% -29,29% -39,73% -55,16%
-97,03%
207
SOON (SOON)
SOON
 $0,92 $97.66M 4,03% -25,00% -55,97% -30,70% 28,24% ---% ---%
-78,73%
208
USX (USX)
USX
USX
 $1,00 $9.63M ---% -0,03% -0,05% -0,04% -0,04% ---% ---%
-3,56%
209
EURC (EURC)
EURC
 $1,15 $29.66M 0,12% 0,04% -0,87% 0,03% -0,59% 2,19% 9,49%
-14,66%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $8.55M 0,36% 0,51% 0,27% 0,02% 0,10% 0,12% 0,08%
-12,89%
212
Falcon Finance (FF)
FF
Falcon Finance
 $0,13 $35.29M -1,38% -4,12% -3,09% 16,71% -16,98% ---% ---%
-82,83%
213
NEO (NEO)
NEO
NEO
 $4,41 $18.41M 0,31% -1,04% -9,28% -8,08% -17,80% -21,90% -64,21%
-97,79%
214
Ultima (ULTIMA)
Ultima
 $3.090,44 $16.40M -0,06% -1,17% -11,52% -10,34% -27,49% -84,73% -45,15%
-86,47%
215
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.069,70 $1.20M 0,68% -1,14% -12,99% -14,44% -29,15% ---% ---%
-40,33%
216
Raydium (RAY)
RAY
Raydium
 $1,14 $44.29M 0,37% 0,04% -18,39% -13,90% -39,47% -56,81% -79,50%
-93,31%
217
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.838,18 $16.72M 0,45% -1,31% -13,07% -14,79% -29,45% 55,09% -7,77%
-42,95%
221
Compound (COMP)
COMP
Compound
 $30,12 $20.21M -0,18% -1,54% -7,13% -5,96% -20,44% -24,21% -42,20%
-96,71%
222
Chiliz (CHZ)
CHZ
Chiliz
 $0,029 $46.58M 0,13% -0,80% -9,87% -2,00% -15,32% -26,84% -60,08%
-96,78%
223
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $4.07M 0,27% 0,17% 0,01% -0,10% -0,14% -0,67% -0,03%
-13,01%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
 $86.208,00 $182.07M -1,40% -2,90% -13,64% -15,23% -23,24% -9,66% ---%
-31,64%
225
ApeCoin (APE)
APE
ApeCoin
 $0,31 $39.15M 0,22% -1,43% -14,36% -13,88% -25,97% -36,72% -71,07%
-98,84%
226
Aethir (ATH)
ATH
Aethir
 $0,019 $22.00M -0,43% -0,50% -17,82% -19,06% -42,54% -36,55% -68,02%
-84,20%
227
Immutable (IMX)
IMX
Immutable
 $0,35 $31.77M 0,16% 1,50% -13,75% -14,01% -36,29% -37,04% -72,60%
-96,38%
228
Frax Ether (FRXETH)
Frax Ether
 $2.806,52 $1.39M 0,74% -1,16% -10,78% -14,42% -29,67% 53,53% -8,29%
-43,05%
229
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.067,60 $13.45M 0,29% -1,33% -13,01% -14,66% -29,07% 57,48% -4,17%
-42,49%
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,62 $65.26M -0,90% 0,97% -14,42% -15,59% -47,17% -27,04% -72,38%
-89,07%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko