Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Render (RENDER)
Render
$1,67 $130.94M 1,32% -10,82% -23,75% -28,76% -30,10% -61,93% -77,42%
-87,64%
109
Fasttoken (FTN)
FTN
Fasttoken
$1,73 $1.93M 0,64% 1,03% -1,78% -5,15% -14,01% -59,65% -45,10%
-62,42%
110
Rain (RAIN)
Rain
$0,0036 $10.26M 0,98% 6,34% 8,62% 8,85% 10,97% ---% ---%
-19,55%
111
Sei (SEI)
SEI
Sei
$0,13 $153.54M 1,65% -5,74% -19,23% -28,56% -28,66% -34,27% -73,23%
-88,38%
113
Morpho (MORPHO)
Morpho
$1,52 $31.44M 1,47% -3,85% -24,95% -15,07% -19,15% 9,31% 44,91%
-63,74%
114
Starknet (STRK)
Starknet
$0,17 $816.20M 2,53% -24,47% 3,04% 33,69% 45,46% 31,97% -67,00%
-96,13%
116
Story (IP)
IP
Story
$2,33 $42.88M 1,62% -5,58% -23,86% -41,44% -55,02% -36,85% ---%
-84,27%
117
Jupiter (JUP)
JUP
Jupiter
$0,24 $49.92M 1,70% -5,04% -17,78% -32,20% -31,89% -44,52% -79,27%
-88,10%
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$2.937,99 $1.52M 1,12% -0,97% -12,93% -19,51% -27,94% 55,43% -15,54%
-43,85%
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,28 $236.79M 1,65% -4,18% -0,68% -24,34% 20,32% -58,03% -78,05%
-91,84%
121
Bonk (BONK)
Bonk
$0,0000086 $202.12M 1,83% -9,53% -24,04% -35,34% -38,25% -50,21% -83,49%
-85,20%
122
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,07 $142.84M 1,64% -4,84% -14,01% -17,65% -24,75% 2,65% 3,51%
-95,30%
123
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.993,83 $4.29M 1,32% -0,97% -12,81% -19,66% -27,85% 55,75% -15,77%
-43,75%
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$84.522,00 $265.56M 0,80% -0,94% -11,94% -17,43% -22,25% -10,67% -14,20%
-33,14%
126
Dash (DASH)
DASH
Dash
$54,11 $317.76M 0,33% -21,26% -37,62% -37,29% 28,07% 147,18% 85,48%
-96,37%
128
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $287.99M 2,09% -8,75% -22,90% -35,12% -48,39% -11,84% ---%
-84,97%
129
USDai (USDAI)
USDai
$1,00 $12.48M -0,06% -0,04% -0,40% -0,37% -1,44% ---% ---%
-15,88%
130
Beldex (BDX)
BDX
Beldex
$0,081 $11.56M 0,55% -0,38% -2,13% -3,12% 2,57% 20,63% -0,52%
-82,04%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$146,98 $7.09M 1,72% -2,34% -10,55% -21,44% -30,33% -8,33% -46,79%
-52,59%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $14.86M -0,03% -0,02% -0,01% -0,03% -0,05% -0,03% -0,04%
-2,48%
133
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $22.29M 0,01% ---% ---% -0,02% -0,01% -0,02% -0,03%
-2,74%
134
Aerodrome Finance (AERO)
Aerodrome Finance
$0,66 $74.72M 3,76% -4,19% -18,97% -32,23% -15,88% 10,52% -49,70%
-71,43%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,88 $158.37M 1,00% -9,15% -25,92% -41,18% 16,55% -46,79% 57,16%
-82,51%
136
Optimism (OP)
OP
Optimism
$0,30 $185.02M 3,65% -14,91% -23,88% -30,57% -29,03% -52,70% -85,42%
-93,83%
137
AB (AB)
AB
AB
$0,0064 $15.16M 0,18% -1,82% -7,91% 15,27% -7,70% -19,88% 14.143,32%
-62,97%
138
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$2.832,72 $1.55M 1,22% -0,66% -19,45% -21,54% -30,28% 49,97% -19,14%
-45,66%
139
Stacks (STX)
STX
Stacks
$0,30 $24.91M 1,11% -6,06% -16,69% -27,60% -28,29% -60,96% -84,48%
-92,11%
140
Lido DAO (LDO)
LDO
Lido DAO
$0,61 $121.05M 1,58% -8,18% -20,13% -27,01% -29,71% -21,13% -50,44%
-91,61%
141
Usual USD (USD0)
Usual USD
$1,00 $12.72M 0,03% 0,04% 0,04% 0,07% -0,04% 0,04% -0,12%
-24,70%
142
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.762,80 $1.07B 1,31% -1,03% -13,09% -20,13% -28,08% 52,85% -18,85%
-44,30%
143
Curve DAO (CRV)
CRV
Curve DAO
$0,37 $178.81M 1,88% -7,45% -15,83% -20,76% -28,19% -45,18% -9,32%
-97,56%
144
tBTC (TBTC)
tBTC
$84.890,00 $52.05M 1,55% -0,48% -11,87% -16,93% -22,05% -9,74% -13,69%
-32,45%
145
Injective (INJ)
INJ
Injective
$5,33 $137.18M 1,93% -8,49% -21,81% -34,63% -35,31% -43,02% -78,92%
-89,92%
146
Celestia (TIA)
TIA
Celestia
$0,63 $120.88M 0,30% -10,97% -29,11% -36,61% -36,31% -73,66% -88,64%
-97,00%
147
Tezos (XTZ)
XTZ
Tezos
$0,49 $37.38M 1,41% -3,05% -14,48% -30,15% -15,79% -9,21% -54,61%
-94,59%
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$171,11 $11.46M 1,84% -2,27% -10,12% -21,44% -30,30% -8,49% -46,87%
-53,03%
149
The Graph (GRT)
GRT
The Graph
$0,048 $39.48M 1,08% -8,23% -17,30% -28,56% -22,28% -47,44% -78,31%
-98,31%
150
Telcoin (TEL)
TEL
Telcoin
$0,0052 $10.90M 1,27% 0,49% 2,65% 59,09% 36,69% -3,56% 69,01%
-91,94%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $15.57M 0,02% -0,02% 0,10% 0,01% -0,15% -0,15% -0,24%
-38,42%
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $4.18M 0,11% 0,80% 0,24% 0,59% -0,31% 0,54% 0,34%
-20,48%
154
MYX Finance (MYX)
MYX
MYX Finance
$2,53 $42.27M 1,83% 0,54% -3,44% 13,92% -7,50% ---% ---%
-86,70%
155
DoubleZero (2Z)
2Z
DoubleZero
$0,14 $178.14M 2,71% 12,17% -10,79% -23,78% -40,00% ---% ---%
-84,56%
156
IOTA (IOTA)
IOTA
IOTA
$0,11 $20.98M 1,86% -4,05% -16,80% -22,57% -20,34% -44,98% -36,40%
-97,86%
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.762,80 $632.25M 1,04% -1,06% -13,10% -20,15% -28,08% 52,83% -18,39%
-44,27%
158
USDD (USDD)
USDD
$1,00 $7.11M 0,04% 0,07% 0,03% 0,04% -0,06% -0,02% 0,13%
-4,98%
160
Kaia (KAIA)
Kaia
$0,076 $31.29M 1,66% -3,92% -15,29% -25,70% -30,98% -32,98% -48,90%
-81,43%
161
FLOKI (FLOKI)
FLOKI
$0,000046 $86.34M 1,95% -5,37% -18,09% -30,50% -36,79% -40,88% -82,59%
-86,76%
163
Trust Wallet (TWT)
TWT
Trust Wallet
$1,05 $35.62M 1,20% -3,54% -10,12% -18,56% -14,94% 35,65% 6,87%
-61,45%
164
Bitcoin SV (BSV)
BSV
Bitcoin SV
$21,31 $21.11M 0,73% 3,96% -9,11% -12,19% 1,11% -42,81% -68,90%
-95,64%
167
SPX6900 (SPX)
SPX
SPX6900
$0,45 $37.99M 2,39% -6,00% -13,01% -34,49% -51,28% -14,05% -22,21%
-80,13%
169
Conflux (CFX)
CFX
Conflux
$0,081 $62.07M 1,99% -5,44% -7,70% -24,59% -24,01% 12,23% -47,96%
-95,22%
170
Ether.fi (ETHFI)
Ether.fi
$0,69 $85.03M 2,13% -10,89% -25,20% -27,78% -28,80% 34,12% -61,91%
-91,91%
171
GHO (GHO)
GHO
GHO
$1,00 $27.24M 0,14% 0,05% 0,07% 0,10% 0,02% 0,05% -0,04%
-2,97%
172
Pyth Network (PYTH)
Pyth Network
$0,073 $36.17M 1,70% -8,60% -22,22% -32,30% -33,56% -47,95% -82,29%
-93,93%
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,89 $70.75M 1,07% -4,68% -17,93% -21,92% -27,59% -38,24% -43,79%
-86,94%
175
Decred (DCR)
DCR
Decred
$23,43 $17.57M 3,26% -17,03% -32,24% -12,07% 45,37% 88,26% 65,55%
-90,47%
176
Sun Token (SUN)
SUN
Sun Token
$0,021 $37.41M 0,16% -2,77% -5,62% -7,54% -9,60% 19,17% -1,13%
-99,97%
177
Merlin Chain (MERL)
Merlin Chain
$0,38 $39.36M 1,83% -0,46% 6,40% -4,53% 10,13% 306,13% 15,69%
-73,75%
178
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000019 $26.10M 0,06% -10,83% 19,33% 44,13% 6,38% 55,44% -70,90%
-72,57%
179
Sonic (S)
S
Sonic
$0,10 $93.69M 1,70% -8,49% -22,78% -37,64% -36,02% -79,82% ---%
-89,91%
180
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $15.98M 0,19% -2,43% -10,26% -17,71% -19,73% -43,68% -65,67%
-88,43%
181
The Sandbox (SAND)
The Sandbox
$0,15 $55.15M 1,48% -8,65% -19,28% -28,12% -27,38% -45,94% -58,16%
-98,22%
183
AINFT (NFT)
NFT
AINFT
$0,00000039 $71.41M 0,29% 0,21% -1,10% -4,44% -5,45% -7,50% -19,66%
-94,85%
184
Plasma (XPL)
XPL
Plasma
$0,20 $235.19M 1,47% -8,80% -13,13% -36,94% -40,88% ---% ---%
-87,93%
185
Flow (FLOW)
Flow
$0,24 $16.63M 1,18% -6,48% -10,57% -16,30% -12,55% -37,31% -67,51%
-99,44%
186
Wrapped HYPE (WHYPE)
Wrapped HYPE
$33,88 $269.59M 0,94% -6,66% -12,14% -20,00% -9,84% 67,44% ---%
-42,60%
188
JUST (JST)
JST
JUST
$0,037 $36.79M 0,12% 1,15% 2,11% 2,61% 12,22% 5,36% 9,73%
-80,75%
189
JasmyCoin (JASMY)
JasmyCoin
$0,0074 $64.39M 3,70% 1,51% -16,35% -25,24% -25,82% -52,45% -64,25%
-99,85%
191
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.049,37 $12.97M 1,08% -0,90% -12,74% -19,98% -27,75% 53,77% -16,92%
-43,98%
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $9.95M 1,98% -4,91% -14,88% -23,48% -27,69% -18,41% -65,19%
-71,11%
193
Pendle (PENDLE)
Pendle
$2,13 $54.33M 1,87% -5,25% -3,50% -22,73% -31,30% -33,40% -59,51%
-71,62%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$84.449,00 $88.66M 0,67% -1,29% -12,02% -17,46% -22,43% -10,62% -14,68%
-32,87%
195
GALA (GALA)
GALA
$0,0075 $107.18M 1,94% -6,29% -19,60% -27,88% -29,53% -51,22% -74,53%
-99,10%
197
Theta Network (THETA)
THETA
Theta Network
$0,34 $37.85M 1,84% -8,01% -20,02% -34,11% -38,13% -51,49% -80,10%
-97,83%
198
Vaulta (A)
A
Vaulta
$0,21 $54.02M 1,38% -2,45% -16,18% -30,09% -25,64% ---% ---%
-73,12%
199
Gnosis (GNO)
GNO
Gnosis
$127,32 $12.22M 2,03% -1,81% 5,34% 3,40% 3,15% 16,13% -52,84%
-80,32%
200
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,37 $3.60M 0,35% -2,92% -14,49% -26,15% -30,68% -31,35% -61,68%
-84,18%
201
Helium (HNT)
HNT
Helium
$1,79 $14.03M 0,98% -10,46% -26,45% -28,74% -2,09% -52,93% -69,19%
-96,74%
202
Maple Finance (SYRUP)
Maple Finance
$0,29 $50.69M 1,19% -5,60% -37,01% -39,41% -19,32% 51,18% 18,29%
-55,60%
204
Fluid (FLUID)
Fluid
$4,17 $162.83M -0,43% 39,22% 14,36% 7,12% -6,16% 3,87% 7,49%
-83,16%
205
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $351.48M 2,60% -15,04% -24,57% -34,13% -37,57% -43,29% -90,67%
-93,41%
206
USX (USX)
USX
USX
$1,00 $11.38M 0,02% 0,05% -0,01% 0,11% -0,01% ---% ---%
-3,53%
207
EURC (EURC)
EURC
$1,15 $43.01M -0,04% -0,29% -0,91% -0,55% -0,76% 1,69% 9,36%
-14,87%
208
Decentraland (MANA)
Decentraland
$0,16 $44.65M 1,46% -6,21% -21,50% -30,72% -28,76% -45,31% -61,45%
-97,19%
209
Kinesis Gold (KAU)
KAU
Kinesis Gold
$131,31 $8.51M 0,01% 1,35% -0,11% 2,02% -0,29% 21,43% 52,04%
-6,69%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $9.02M 0,07% -0,14% -0,21% -0,13% -0,31% 0,11% -0,10%
-12,65%
212
Ultima (ULTIMA)
Ultima
$3.025,48 $15.65M -0,08% -4,17% -11,83% -19,09% -27,86% -84,88% -50,23%
-86,76%
214
Falcon Finance (FF)
FF
Falcon Finance
$0,13 $69.53M 2,65% -8,55% -8,60% 3,50% -9,96% ---% ---%
-83,54%
216
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.761,65 $27.46M 1,24% -1,09% -13,09% -20,14% -28,10% 52,80% -18,78%
-44,22%
217
NEO (NEO)
NEO
NEO
$4,08 $30.75M 1,04% -7,12% -16,86% -27,76% -19,02% -24,72% -69,84%
-97,94%
218
ZKsync (ZK)
ZK
ZKsync
$0,040 $88.32M 1,42% -8,54% -25,17% -31,55% 19,60% -23,96% -73,73%
-87,64%
219
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $14.36M -0,03% -0,02% -0,12% -0,11% -0,32% -0,69% -0,37%
-12,92%
220
Chiliz (CHZ)
CHZ
Chiliz
$0,028 $70.09M 0,95% -2,42% -12,53% -19,30% -12,38% -29,90% -63,23%
-96,83%
221
Compound (COMP)
COMP
Compound
$28,77 $24.67M 1,10% -2,75% -12,78% -16,37% -20,37% -25,13% -48,27%
-96,84%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
$84.630,00 $179.32M 0,76% -1,07% -11,96% -17,37% -22,26% -10,42% ---%
-32,91%
223
Frax Ether (FRXETH)
Frax Ether
$2.729,45 $1.91M 1,30% -1,03% -12,41% -19,84% -28,33% 51,36% -16,67%
-44,44%
224
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$2.996,56 $19.36M 1,27% -0,66% -12,42% -19,57% -27,94% 55,80% -15,67%
-43,60%
225
Raydium (RAY)
RAY
Raydium
$1,01 $58.38M 1,90% -6,94% -25,05% -31,39% -40,38% -57,62% -83,75%
-94,03%
226
Basic Attention (BAT)
BAT
Basic Attention
$0,18 $50.74M 2,67% 5,30% 0,71% -14,90% 3,71% 27,78% -17,53%
-90,51%
227
SOON (SOON)
SOON
$0,73 $53.24M -0,52% -12,02% -73,13% -66,60% -0,78% ---% ---%
-82,93%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko