Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	JST JUST	$0,043	$17.64M	-0,24%	-0,12%	2,42%	-0,80%	-3,57%	32,71%	27,14%	-77,82%
115	LIT Lighter	$1,50	$20.18M	0,19%	0,62%	-11,68%	-7,91%	-18,38%	---%	---%	-80,89%
116	FET Artificial Superintelligence Alliance	$0,16	$28.80M	0,41%	-2,20%	-9,24%	-0,37%	-31,77%	-74,78%	-79,50%	-95,31%
117	CTM c8ntinuum	$0,084	$1.04M	0,05%	1,20%	-4,52%	-2,79%	-30,16%	104,02%	---%	-42,00%
118	INJ Injective	$3,63	$153.88M	0,30%	5,70%	10,96%	12,62%	-22,11%	-71,82%	-76,18%	-93,15%
119	ZRO LayerZero	$1,72	$96.71M	0,25%	4,02%	-9,04%	3,89%	-25,70%	-1,01%	-41,32%	-76,92%
120	CHZ Chiliz	$0,034	$44.80M	-0,47%	-6,16%	-20,46%	-20,01%	-33,62%	-11,96%	-35,07%	-96,14%
121	CRV Curve DAO	$0,23	$28.12M	0,28%	-4,80%	-12,74%	-8,30%	-37,37%	-74,25%	-53,56%	-98,49%
123	ETHFI Ether.fi	$0,45	$31.13M	0,27%	-3,23%	-10,45%	-3,32%	-27,74%	-54,68%	-60,14%	-94,70%
124	BTT BitTorrent	$0,00000034	$5.70M	0,01%	-0,39%	-4,95%	3,59%	-15,94%	-47,32%	-59,85%	-90,09%
125	PRIME PRIME	$1,02	$1.15M	-0,02%	0,01%	0,14%	-0,21%	0,71%	---%	---%	-0,21%
126	KAIA Kaia	$0,057	$6.23M	0,13%	1,22%	-7,12%	2,36%	-1,55%	-60,07%	-56,30%	-86,06%
127	NFT AINFT	$0,00000033	$10.29M	-0,08%	-0,94%	-3,48%	-2,72%	-5,95%	-29,74%	-25,33%	-95,57%
128	SUN Sun Token	$0,017	$21.31M	0,18%	0,30%	-4,55%	-2,25%	-19,18%	-22,74%	-8,72%	-99,97%
129	GNO Gnosis	$120,52	$2.89M	0,53%	2,32%	-10,23%	-0,60%	-12,19%	-0,75%	-31,09%	-81,30%
130	BSV Bitcoin SV	$15,91	$3.80M	0,24%	-1,99%	-11,36%	14,82%	-11,78%	-37,16%	-57,29%	-96,75%
132	PYTH Pyth Network	$0,053	$9.94M	0,48%	-1,96%	-7,26%	13,10%	-9,72%	-53,05%	-78,06%	-95,58%
133	AERO Aerodrome Finance	$0,33	$27.35M	1,51%	0,76%	-3,37%	1,77%	-31,85%	-55,99%	-58,34%	-86,01%
134	H Humanity	$0,16	$25.05M	0,63%	1,55%	-22,61%	31,00%	-1,41%	336,25%	---%	-58,00%
135	IOTA IOTA	$0,068	$4.34M	0,17%	-1,69%	-5,10%	-2,46%	-22,62%	-62,68%	-69,01%	-98,70%
136	SPX SPX6900	$0,31	$5.93M	0,07%	-3,04%	-7,43%	5,77%	-25,26%	-80,64%	-54,44%	-86,25%
137	GRT The Graph	$0,027	$20.68M	0,73%	-5,33%	-7,13%	-1,78%	-26,89%	-69,70%	-80,20%	-99,05%
138	CRVUSD crvUSD	$1,00	$4.28M	-0,10%	0,15%	0,20%	0,39%	-0,11%	-0,16%	-0,20%	-9,85%
139	FLOKI FLOKI	$0,000030	$18.27M	0,51%	-2,97%	-13,67%	-5,36%	-32,56%	-71,61%	-68,37%	-91,41%
140	TIA Celestia	$0,32	$21.79M	0,44%	-3,33%	-9,56%	-3,81%	-30,77%	-80,06%	-90,95%	-98,45%
141	JASMY JasmyCoin	$0,0057	$8.23M	0,75%	-2,62%	-7,58%	4,72%	-23,21%	-60,62%	-72,93%	-99,88%
142	HNT Helium	$1,49	$9.10M	0,09%	2,13%	25,60%	84,91%	22,68%	-44,57%	-57,27%	-97,28%
144	LDO Lido DAO	$0,32	$19.35M	0,23%	-2,19%	-10,45%	-10,01%	-39,30%	-64,58%	-80,82%	-95,59%
146	CFX Conflux	$0,052	$5.81M	0,22%	-1,88%	-9,62%	7,64%	-27,79%	-74,81%	-56,60%	-96,95%
147	OP Optimism	$0,13	$101.64M	0,17%	-3,46%	-36,25%	-35,00%	-60,11%	-80,92%	-88,45%	-97,41%
148	TEL Telcoin	$0,0028	$1.08M	-0,08%	2,42%	-3,58%	-4,10%	-29,58%	-45,52%	-74,46%	-95,68%
149	BTSE BTSE Token	$1,62	$11.66M	-0,28%	1,03%	11,49%	18,85%	5,96%	0,66%	12,62%	-82,38%
150	SYRUP Maple Finance	$0,23	$8.71M	-0,58%	-0,68%	-19,64%	-18,56%	-31,79%	-49,41%	71,32%	-65,18%
151	ENS Ethereum Name Service	$6,56	$20.57M	0,50%	-0,55%	-5,51%	9,77%	-28,06%	-74,64%	-75,40%	-92,15%
152	ZK ZKsync	$0,020	$10.49M	0,60%	-2,64%	-15,09%	-8,29%	-34,88%	-61,96%	-81,22%	-93,92%
153	2Z DoubleZero	$0,072	$5.84M	0,31%	-3,40%	-12,69%	-21,62%	-44,35%	---%	---%	-92,00%
154	AB AB	$0,0025	$5.63M	0,38%	-0,16%	-1,43%	-2,96%	-41,17%	-69,25%	-76,25%	-85,59%
155	STRK Starknet	$0,044	$20.95M	0,55%	-3,10%	-13,69%	-10,65%	-41,09%	-61,47%	-80,48%	-99,00%
157	AXS Axie Infinity	$1,32	$47.86M	-0,52%	0,42%	-9,61%	1,25%	-50,38%	-41,44%	-68,92%	-99,20%
158	SAND The Sandbox	$0,083	$14.78M	0,58%	-2,31%	-10,82%	-4,03%	-48,10%	-68,52%	-76,49%	-99,02%
160	YLDS YLDS	$1,00	$11.66M	-0,02%	-0,01%	---%	---%	-0,01%	---%	---%	-0,13%
161	MON Monad	$0,020	$49.11M	-0,02%	-3,17%	-13,00%	10,54%	9,01%	---%	---%	-58,58%
163	WIF dogwifhat	$0,22	$39.74M	0,20%	-3,55%	-12,31%	-5,80%	-36,41%	-75,24%	-66,24%	-95,51%
164	AUSD AUSD	$1,00	$42.43M	---%	0,03%	0,02%	-0,02%	0,02%	-0,01%	-0,06%	-2,14%
165	TWT Trust Wallet	$0,52	$9.20M	0,46%	-0,64%	-2,39%	-1,05%	-40,95%	-30,46%	-49,51%	-80,95%
167	ULTIMA Ultima	$5.450,60	$11.52M	-2,43%	-3,99%	1,26%	2,80%	-9,35%	36,35%	-73,30%	-76,03%
168	ZBCN Zebec Network	$0,0021	$5.84M	0,64%	-1,30%	-2,43%	-8,28%	-28,29%	-61,93%	28,07%	-70,16%
169	APEPE Ape and Pepe	$0,00000097	$16.92M	0,07%	0,19%	1,10%	10,09%	-11,03%	-62,20%	-32,61%	-85,94%
170	SIREN Siren	$0,27	$15.39M	-2,79%	22,49%	93,84%	23,69%	233,75%	374,20%	282,15%	-22,54%
171	XPL Plasma	$0,094	$42.55M	0,70%	-2,10%	-8,15%	14,29%	-25,99%	---%	---%	-94,42%
173	PENDLE Pendle	$1,20	$14.97M	0,04%	-1,25%	-8,20%	-0,65%	-44,12%	-69,00%	-65,07%	-83,99%
174	LUNC Terra Luna Classic	$0,000036	$7.40M	-0,48%	-2,16%	3,76%	1,65%	-4,93%	-37,29%	-50,88%	-100,00%
175	THETA Theta Network	$0,20	$5.31M	-0,01%	-5,64%	-10,53%	-4,89%	-35,73%	-73,90%	-85,38%	-98,75%
176	NEO NEO	$2,71	$6.50M	0,47%	-1,41%	-7,83%	-2,27%	-26,88%	-53,87%	-74,55%	-98,64%
177	VVV Venice Token	$4,33	$11.64M	0,73%	0,47%	13,36%	131,50%	40,74%	76,33%	1,72%	-80,86%
180	VSN Vision	$0,053	$1.29M	0,16%	-1,69%	-0,43%	0,38%	-15,56%	-68,15%	---%	-76,50%
181	XCN Onyxcoin	$0,0050	$2.99M	0,06%	-1,71%	-13,08%	-6,02%	-28,54%	-63,72%	-71,76%	-97,27%
182	FF Falcon Finance	$0,079	$75.86M	0,16%	-2,34%	-3,36%	-2,67%	-11,29%	---%	---%	-89,75%
183	MANA Decentraland	$0,095	$11.68M	0,15%	-3,46%	-11,60%	-6,89%	-45,17%	-65,53%	-69,84%	-98,37%
184	FARTCOIN Fartcoin	$0,18	$23.42M	0,85%	-2,25%	-15,03%	-7,68%	-41,54%	-80,89%	-45,62%	-92,74%
185	MYX MYX Finance	$0,94	$32.75M	0,58%	-17,98%	-54,91%	-84,74%	-84,05%	-49,75%	---%	-95,05%
186	GALA GALA	$0,0038	$17.18M	0,49%	-3,24%	-12,45%	-9,13%	-41,42%	-74,91%	-83,29%	-99,54%
187	BAT Basic Attention	$0,12	$9.81M	0,11%	-0,54%	-11,10%	-0,72%	-36,33%	-18,69%	-34,55%	-93,69%
189	TIBBIR Ribbita by Virtuals	$0,18	$9.25M	0,12%	8,71%	29,53%	67,82%	14,53%	10,30%	---%	-59,79%
190	9BIT The9bit	$0,022	$2.42M	-0,03%	24,88%	60,75%	234,16%	156,34%	---%	---%	---%
191	WFI WeFi	$2,18	$2.51M	-0,25%	-2,47%	4,31%	-5,68%	-25,50%	433,72%	428,10%	-27,33%
193	CVX Convex Finance	$1,89	$5.65M	0,36%	-4,53%	-5,11%	5,68%	-8,96%	-55,11%	-28,01%	-96,86%
194	RAY Raydium	$0,64	$13.49M	0,23%	-1,25%	-4,78%	5,34%	-37,64%	-75,37%	-85,22%	-96,22%
195	BARD Lombard	$0,77	$5.36M	1,40%	1,35%	-5,98%	-2,24%	-1,96%	---%	---%	-55,45%
196	COMP Compound	$17,60	$15.08M	0,21%	-3,02%	-27,26%	1,51%	-28,26%	-61,24%	-67,33%	-98,07%
197	REAL RealLink	$0,053	$4.85M	-0,01%	-0,28%	-3,21%	2,14%	-27,25%	7,72%	603,82%	-94,60%
198	MX MX	$1,80	$5.68M	-0,03%	0,24%	-0,84%	-0,47%	-7,48%	-19,53%	-46,95%	-69,17%
199	GLM Golem	$0,16	$8.58M	0,17%	-1,74%	-17,72%	-16,62%	-28,46%	-28,48%	-43,61%	-87,58%
200	FLUID Fluid	$2,08	$2.56M	0,16%	-0,04%	-13,00%	-10,56%	-16,44%	-62,67%	-70,94%	-91,48%
201	KOGE KOGE	$47,98	$73.80M	---%	---%	---%	0,03%	0,10%	-0,03%	17,43%	-37,64%
202	S Sonic	$0,043	$15.04M	0,54%	-1,57%	-15,54%	-3,25%	-42,12%	-84,54%	-95,16%	-95,85%
203	XEC eCash	$0,0000079	$4.39M	0,90%	-0,08%	-7,85%	-1,11%	-24,72%	-60,52%	-69,94%	-97,91%
206	RIVER River	$7,99	$12.05M	0,03%	-3,15%	-41,86%	-38,96%	-83,92%	---%	---%	-90,89%
208	SENT Sentient	$0,021	$28.54M	0,30%	-10,12%	-7,32%	-25,91%	-24,63%	---%	---%	-55,78%
210	TRAC OriginTrail	$0,34	$3.58M	0,11%	3,53%	-5,84%	3,56%	-12,76%	-23,73%	-28,47%	-90,26%
212	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.19M	-0,04%	0,05%	-0,12%	-0,13%	0,04%	---%	---%	-8,81%
213	GUSD GUSD	$1,00	$1.27M	0,02%	0,15%	0,01%	0,05%	0,16%	---%	---%	-1,94%
214	RAVE RaveDAO	$0,63	$64.56M	-0,11%	9,72%	70,94%	80,28%	95,36%	---%	---%	-16,88%
215	SNX Synthetix	$0,43	$99.88M	2,37%	10,83%	38,06%	46,26%	1,45%	-26,31%	-56,04%	-98,53%
217	RUNE THORChain	$0,41	$45.01M	0,18%	-1,69%	-3,60%	-2,24%	-31,54%	-68,68%	-67,74%	-98,06%
218	JTO Jito	$0,32	$31.61M	-2,56%	3,45%	10,50%	23,42%	-4,55%	-80,53%	-89,04%	-94,70%
219	0G 0G	$0,65	$17.52M	0,07%	-6,70%	-2,12%	20,13%	-24,32%	---%	---%	-90,74%
220	IMX Immutable	$0,16	$10.31M	0,37%	-2,34%	-7,08%	1,80%	-35,69%	-67,36%	-77,14%	-98,29%
221	BAN Comedian	$0,13	$6.23M	0,63%	5,93%	37,72%	93,73%	73,43%	126,95%	38,85%	-64,34%
222	ZANO Zano	$8,81	$1.75M	-0,40%	-2,22%	1,58%	-1,63%	-4,76%	-12,11%	-15,67%	-50,49%
224	SFP SafePal	$0,27	$1.38M	0,24%	-3,90%	-4,68%	-2,66%	-30,26%	-42,39%	-59,09%	-93,66%
225	GOMINING GoMining Token	$0,33	$9.11M	0,03%	0,21%	-0,72%	14,46%	-15,36%	-31,99%	-29,62%	-42,42%
226	B BUILDon	$0,13	$2.62M	0,06%	0,09%	-10,48%	-5,33%	-35,91%	-72,39%	---%	-82,00%
227	A Vaulta	$0,081	$13.22M	0,29%	-0,90%	-9,81%	-3,51%	-27,15%	-83,81%	---%	-89,58%
228	EGLD MultiversX	$4,49	$4.19M	0,56%	-3,60%	-14,53%	-6,59%	-24,98%	-68,42%	-80,48%	-99,18%
230	1INCH 1INCH	$0,092	$10.43M	0,21%	-1,65%	-7,10%	-6,21%	-35,96%	-63,80%	-65,30%	-98,93%
231	AR Arweave	$1,99	$14.49M	0,15%	-2,78%	-6,18%	-0,19%	-44,50%	-70,14%	-79,06%	-97,78%
232	KTA Keeta	$0,26	$3.08M	-0,06%	2,19%	-9,82%	-4,82%	-3,47%	-74,34%	---%	-84,47%
233	AMP Amp	$0,0015	$4.14M	-0,24%	-0,54%	-6,43%	-8,43%	-26,70%	-56,56%	-71,71%	-98,76%
236	WAL Walrus	$0,078	$4.98M	0,35%	-3,81%	-11,73%	-7,43%	-38,60%	-79,46%	---%	-89,79%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko