Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	CHZ Chiliz	$0,044	$88.61M	-0,08%	1,33%	-21,98%	-12,80%	-3,44%	4,19%	-25,75%	-94,97%
110	TBTC tBTC	$73.250,00	$17.47M	-1,03%	-2,77%	-18,55%	-16,24%	-22,20%	-37,71%	-26,05%	-41,43%
111	FDUSD First Digital USD	$1,00	$166.93M	0,02%	-0,07%	-0,23%	-0,14%	-0,29%	-0,12%	-0,74%	-13,41%
112	EURC EURC	$1,18	$48.42M	-0,08%	-0,18%	-1,01%	0,71%	0,67%	1,27%	13,72%	-12,90%
113	OP Optimism	$0,22	$93.88M	-0,67%	1,62%	-26,31%	-26,76%	-32,62%	-70,14%	-80,39%	-95,46%
114	VIRTUAL Virtuals Protocol	$0,63	$94.07M	-0,29%	-2,49%	-25,02%	-22,00%	-44,16%	-63,58%	-59,66%	-87,50%
116	FET Artificial Superintelligence Alliance	$0,18	$60.65M	0,13%	-1,30%	-22,07%	-23,80%	-37,97%	-76,45%	-77,61%	-94,82%
117	CRV Curve DAO	$0,28	$75.29M	0,45%	-1,43%	-20,76%	-24,26%	-36,04%	-71,40%	-48,88%	-98,20%
119	WSTUSR Resolv wstUSR	$1,13	$4.64M	0,04%	0,03%	0,02%	0,17%	0,23%	3,78%	7,34%	-0,12%
120	LIT Lighter	$1,53	$50.54M	1,28%	-0,70%	-18,54%	-10,29%	-50,28%	---%	---%	-80,69%
121	KAU Kinesis Gold	$157,74	$1.11M	-1,34%	-0,89%	-7,61%	1,45%	10,41%	46,38%	72,93%	-11,87%
122	2Z DoubleZero	$0,10	$10.64M	-0,38%	-5,13%	-23,93%	-13,91%	-18,34%	---%	---%	-88,33%
123	ZRO LayerZero	$1,78	$70.66M	-0,18%	-0,16%	-10,78%	-6,05%	26,70%	-19,53%	-37,41%	-75,99%
124	JST JUST	$0,041	$32.83M	0,09%	-0,10%	-8,72%	-9,82%	-2,08%	8,38%	16,55%	-78,91%
125	SUN Sun Token	$0,018	$42.82M	0,60%	0,84%	2,42%	-12,59%	-8,96%	-2,70%	---%	-99,97%
126	INJ Injective	$3,51	$58.45M	0,66%	-3,01%	-21,20%	-22,42%	-33,55%	-74,51%	-75,91%	-93,31%
127	SYRUP Maple Finance	$0,30	$24.93M	2,10%	-2,06%	-15,10%	-9,19%	-17,09%	-28,72%	140,79%	-53,97%
128	ETHFI Ether.fi	$0,49	$47.92M	0,65%	-2,54%	-20,02%	-17,63%	-37,98%	-61,30%	-58,04%	-94,21%
129	DCR Decred	$19,78	$5.97M	-0,05%	1,91%	4,85%	-1,78%	13,14%	16,22%	79,85%	-91,96%
130	KAIA Kaia	$0,059	$14.15M	-0,77%	-0,54%	-12,02%	15,60%	-10,16%	-63,99%	-57,79%	-85,61%
131	LDO Lido DAO	$0,40	$43.74M	-0,34%	-1,76%	-22,77%	-22,63%	-39,10%	-62,63%	-77,37%	-94,48%
132	BTT BitTorrent	$0,00000034	$28.27M	0,54%	-0,55%	-14,26%	-17,40%	-23,37%	-51,46%	-61,95%	-89,96%
133	NFT AINFT	$0,00000034	$41.28M	0,32%	-3,40%	-2,51%	-4,34%	-8,84%	-27,42%	-22,81%	-95,52%
134	FLOKI FLOKI	$0,000034	$57.03M	0,01%	-2,30%	-18,06%	-20,52%	-41,31%	-74,79%	-65,46%	-90,09%
135	AERO Aerodrome Finance	$0,36	$22.50M	-0,05%	-7,55%	-23,53%	-21,11%	-42,05%	-58,51%	-62,31%	-84,44%
136	IOTA IOTA	$0,076	$17.34M	-1,34%	4,05%	-10,17%	-10,01%	-27,03%	-66,27%	-67,44%	-98,53%
137	KAG Kinesis Silver	$86,82	$3.26M	1,39%	2,96%	-24,32%	-6,41%	13,60%	122,62%	169,91%	-33,94%
138	TIA Celestia	$0,36	$39.30M	1,06%	-1,97%	-20,12%	-21,98%	-38,41%	-81,06%	-88,94%	-98,26%
139	GRT The Graph	$0,029	$25.06M	-0,05%	-2,60%	-19,15%	-19,76%	-28,88%	-72,78%	-79,44%	-98,98%
140	CRVUSD crvUSD	$1,00	$85.91M	0,20%	-0,36%	-0,47%	-0,34%	-0,76%	-0,46%	-0,43%	-10,46%
142	RIVER River	$15,07	$56.76M	-0,39%	13,44%	-69,33%	-65,88%	-34,45%	---%	---%	-83,02%
143	GNO Gnosis	$111,49	$9.29M	-0,35%	0,43%	-21,21%	-16,64%	-20,96%	-23,11%	-38,54%	-82,60%
144	JASMY JasmyCoin	$0,0059	$22.22M	0,20%	-2,78%	-14,20%	-17,07%	-16,94%	-65,09%	-75,58%	-99,88%
145	STRK Starknet	$0,055	$61.47M	-0,05%	-2,36%	-20,45%	-29,95%	-39,68%	-59,79%	-78,98%	-98,75%
145	SUSDD Savings USDD	$1,03	$1.27M	-0,02%	-0,02%	---%	---%	---%	---%	---%	-0,40%
146	TWT Trust Wallet	$0,69	$25.05M	1,38%	6,03%	-21,88%	-19,30%	-25,64%	-15,86%	-18,66%	-74,76%
147	CFX Conflux	$0,055	$13.91M	-0,10%	-0,65%	-18,48%	-21,13%	-32,61%	-47,11%	-50,36%	-96,76%
148	MSOL Marinade Staked SOL	$133,03	$5.00M	-0,62%	-5,50%	-22,50%	-22,94%	-27,93%	-42,70%	-50,93%	-63,39%
148	PYTH Pyth Network	$0,049	$24.62M	0,61%	-2,35%	-25,71%	-13,18%	-29,81%	-61,62%	-76,48%	-95,89%
149	SPX SPX6900	$0,30	$16.06M	-0,86%	-0,68%	-19,67%	-29,39%	-52,26%	-82,71%	-63,39%	-86,59%
151	BSV Bitcoin SV	$14,04	$21.01M	1,13%	-4,88%	-21,48%	-22,78%	-34,16%	-53,58%	-66,22%	-97,13%
153	FRAX Legacy Frax Dollar	$0,99	$19.26M	-0,10%	-0,24%	-0,25%	-0,40%	-0,40%	-1,00%	-0,78%	-13,25%
154	OHM Olympus	$17,24	$2.08M	-1,45%	-2,59%	-16,94%	-17,47%	-21,36%	-19,37%	-27,55%	-98,78%
155	AB AB	$0,0027	$5.66M	-0,39%	-1,21%	-5,71%	-35,75%	-39,53%	-68,87%	-72,93%	-84,25%
156	KITE Kite	$0,15	$35.50M	-0,27%	4,45%	6,17%	36,90%	57,26%	---%	---%	-8,28%
157	TEL Telcoin	$0,0028	$2.88M	0,58%	-1,93%	-23,41%	-14,63%	-30,66%	-58,02%	-60,41%	-95,67%
158	AXS Axie Infinity	$1,56	$81.49M	0,78%	-5,10%	-33,61%	-29,09%	59,17%	-40,09%	-62,64%	-99,05%
159	SAND The Sandbox	$0,097	$37.08M	-0,08%	-2,00%	-20,82%	-31,70%	-22,25%	-69,60%	-76,37%	-98,84%
160	ENS Ethereum Name Service	$6,62	$32.08M	0,56%	-1,26%	-26,59%	-24,59%	-39,65%	-75,76%	-76,02%	-92,03%
161	ZK ZKsync	$0,023	$45.56M	-1,46%	1,05%	-14,35%	-21,73%	-30,65%	-59,90%	-79,42%	-92,73%
162	WIF dogwifhat	$0,25	$120.42M	0,55%	-2,18%	-21,74%	-24,04%	-39,18%	-76,48%	-69,09%	-94,85%
163	PENDLE Pendle	$1,47	$58.75M	-0,28%	-4,39%	-27,31%	-26,23%	-35,14%	-66,71%	-49,30%	-80,36%
165	SENT Sentient	$0,032	$926.28M	-0,49%	-9,69%	27,79%	---%	---%	---%	---%	-33,63%
166	NUSD Neutrl USD	$1,00	$1.34M	-0,51%	-0,02%	-0,39%	-0,01%	-0,04%	---%	---%	-3,98%
167	H Humanity	$0,12	$67.67M	-4,09%	13,33%	-14,06%	-21,69%	-22,78%	158,62%	---%	-68,31%
169	GALA GALA	$0,0047	$36.34M	-0,04%	-1,62%	-20,94%	-25,77%	-37,22%	-74,76%	-79,34%	-99,43%
170	NEO NEO	$3,11	$13.07M	0,03%	-2,26%	-12,05%	-12,26%	-21,57%	-54,45%	-72,60%	-98,42%
171	YLDS YLDS	$1,00	$1.21M	---%	---%	0,02%	0,04%	-0,02%	---%	---%	-0,04%
173	FARTCOIN Fartcoin	$0,22	$106.83M	0,94%	-0,80%	-27,20%	-24,18%	-45,66%	-84,57%	-70,28%	-91,24%
174	GLM Golem	$0,22	$11.04M	0,53%	1,69%	-7,10%	-9,39%	-14,96%	-22,05%	-16,02%	-83,61%
175	AUSD AUSD	$1,00	$61.79M	-0,05%	-0,08%	-0,07%	-0,07%	-0,10%	-0,07%	-0,13%	-2,15%
176	BTSE BTSE Token	$1,33	$12.02M	-0,19%	-4,06%	-13,90%	-12,93%	-16,72%	-16,82%	8,95%	-85,56%
177	THETA Theta Network	$0,21	$11.60M	-0,12%	-2,70%	-18,87%	-27,72%	-31,54%	-75,62%	-85,31%	-98,64%
178	SUSDAI Staked USDai	$1,07	$5.68M	0,02%	-0,01%	-0,03%	0,16%	0,40%	2,74%	---%	-10,24%
179	ULTIMA Ultima	$5.643,52	$13.69M	0,14%	-2,08%	7,83%	-5,75%	2,77%	-0,57%	-64,11%	-75,31%
180	APEPE Ape and Pepe	$0,0000010	$19.94M	0,02%	0,42%	-10,47%	-3,95%	-6,58%	-45,32%	-20,42%	-85,38%
182	MANA Decentraland	$0,11	$19.20M	0,43%	-2,38%	-19,95%	-27,52%	-23,08%	-66,84%	-67,47%	-98,14%
184	MON Monad	$0,019	$114.61M	1,41%	5,94%	-10,53%	6,21%	-33,85%	---%	---%	-61,74%
185	XPL Plasma	$0,093	$71.27M	1,73%	-3,35%	-35,03%	-24,31%	-51,58%	---%	---%	-94,47%
186	XCN Onyxcoin	$0,0054	$14.04M	-1,05%	-2,27%	-15,04%	-25,43%	-23,35%	-70,77%	-83,38%	-97,06%
188	LUNC Terra Luna Classic	$0,000036	$14.11M	-0,18%	-2,40%	-4,06%	-3,34%	-19,72%	-44,92%	-44,05%	-100,00%
189	FLUID Fluid	$2,49	$3.82M	-0,04%	-2,74%	-20,73%	-0,63%	-20,49%	-56,49%	-58,20%	-89,71%
191	COMP Compound	$19,39	$16.29M	0,02%	-2,42%	-18,53%	-19,04%	-28,04%	-61,28%	-63,69%	-97,86%
192	ZBCN Zebec Network	$0,0019	$18.96M	1,02%	-6,03%	-30,51%	-32,09%	-31,08%	-40,36%	121,89%	-72,79%
193	WFI WeFi	$2,34	$4.45M	-0,06%	-0,69%	-16,72%	-21,06%	-14,91%	421,32%	448,57%	-21,85%
194	S Sonic	$0,049	$22.30M	-0,60%	-3,62%	-27,26%	-30,84%	-49,12%	-87,11%	-89,02%	-95,27%
195	FF Falcon Finance	$0,077	$107.70M	0,80%	-0,78%	-13,55%	-7,80%	-21,30%	---%	---%	-89,96%
196	VSN Vision	$0,050	$23.19M	-0,04%	-2,68%	-9,32%	-17,76%	-44,62%	-67,21%	---%	-77,54%
197	BAT Basic Attention	$0,12	$17.78M	1,37%	---%	-30,04%	-35,36%	-47,65%	-23,89%	-34,91%	-93,67%
198	IUSD InfiniFi USD	$1,00	$1.77M	-0,25%	-0,06%	-0,28%	-0,10%	-0,08%	-0,03%	---%	-27,60%
200	RAY Raydium	$0,66	$31.28M	1,39%	-2,95%	-35,47%	-33,06%	-43,57%	-75,98%	-89,63%	-96,10%
203	MX MX	$1,90	$14.73M	0,48%	0,29%	-2,48%	-2,58%	-8,22%	-13,88%	-45,60%	-67,58%
204	XEC eCash	$0,0000087	$5.55M	0,05%	-1,43%	-16,17%	-16,79%	-31,12%	-62,14%	-67,63%	-97,71%
205	PIPPIN pippin	$0,17	$22.64M	-0,61%	-2,37%	-59,84%	-54,96%	-50,92%	785,28%	309,06%	-68,27%
206	REAL RealLink	$0,055	$5.10M	-1,09%	-2,94%	-25,34%	-22,93%	-30,75%	21,25%	512,50%	-94,41%
207	B BUILDon	$0,17	$4.11M	-0,01%	-2,95%	-12,86%	-17,83%	-20,55%	-66,47%	---%	-76,80%
209	CVX Convex Finance	$1,84	$16.97M	-1,61%	1,37%	-15,45%	-8,76%	-12,84%	-59,49%	-21,16%	-96,89%
210	HNT Helium	$0,89	$9.01M	0,81%	-1,66%	-18,09%	-26,96%	-43,57%	-75,92%	-74,22%	-98,37%
211	RLP Resolv Liquidity Provider Token	$1,28	$3.20M	---%	-0,03%	-0,05%	0,29%	0,47%	5,69%	10,67%	-5,10%
212	KOGE KOGE	$47,87	$56.84M	-0,11%	-0,35%	-0,16%	-0,18%	-0,26%	-0,31%	102,14%	-37,76%
213	BARD Lombard	$0,71	$14.43M	-0,35%	2,04%	-6,35%	-13,19%	-15,63%	---%	---%	-57,96%
214	AR Arweave	$2,45	$30.97M	-0,52%	-2,05%	-25,25%	-30,74%	-40,32%	-66,07%	-76,63%	-97,24%
216	TRAC OriginTrail	$0,35	$13.16M	0,23%	0,31%	-8,14%	-9,03%	-18,74%	-15,38%	-28,34%	-90,00%
218	RUNE THORChain	$0,44	$32.56M	-0,17%	-3,10%	-22,49%	-25,88%	-27,76%	-72,95%	-67,10%	-97,90%
220	WEMIX WEMIX	$0,33	$1.64M	-0,19%	0,71%	-9,05%	8,34%	-9,73%	-58,88%	-50,01%	-98,67%
221	1INCH 1INCH	$0,11	$25.84M	0,45%	-3,73%	-8,13%	-25,19%	-33,29%	-65,57%	-59,41%	-98,76%
221	FRXETH Frax Ether	$2.270,32	$2.08M	0,03%	-2,04%	-24,08%	-24,09%	-27,92%	-36,48%	-16,68%	-53,75%
221	TETH Treehouse ETH	$2.776,80	$1.69M	-0,07%	-2,41%	-24,99%	-23,86%	-28,33%	-35,57%	-13,61%	-53,69%
222	GUSD GUSD	$1,00	$12.08M	-0,04%	-0,04%	-0,09%	-0,01%	-0,15%	---%	---%	-2,10%
223	A Vaulta	$0,091	$20.64M	-0,43%	-1,90%	-17,53%	-16,19%	-51,66%	-84,35%	---%	-88,32%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko