Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	WM WrappedM by M0	$1,00	$15.91M	0,09%	0,36%	0,38%	0,43%	0,50%	0,36%	---%	-93,50%
110	VET VeChain	$0,0084	$41.55M	-0,37%	-5,25%	-18,75%	-27,68%	-23,94%	-66,42%	-82,19%	-97,01%
111	KHYPE Kinetiq Staked HYPE	$31,28	$10.00M	1,12%	2,28%	37,48%	18,72%	26,81%	-34,49%	---%	-47,38%
112	USDY Ondo US Dollar Yield	$1,11	$9.49M	---%	0,68%	0,30%	-0,20%	0,64%	1,95%	3,00%	-12,17%
113	METH Mantle Staked Ether	$2.636,72	$7.81M	2,22%	-8,37%	-17,19%	-26,82%	-20,21%	-21,37%	-22,95%	-50,88%
115	XDC XDC Network	$0,035	$29.47M	0,74%	-3,64%	-13,20%	-19,61%	-32,47%	-56,36%	-66,27%	-81,94%
118	SOLVBTC Solv Protocol BTC	$78.227,00	$3.19M	-0,15%	-5,27%	-11,10%	-17,56%	-12,92%	-34,11%	-22,86%	-37,82%
119	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$70.48M	0,02%	---%	---%	0,01%	---%	-0,01%	0,09%	-2,45%
120	BONK Bonk	$0,0000072	$148.84M	0,15%	-7,80%	-18,45%	-30,81%	-17,93%	-78,36%	-70,22%	-87,66%
121	USDAI USDai	$1,00	$5.73M	---%	-0,08%	-0,01%	-0,11%	-0,13%	0,89%	---%	-15,90%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$78.037,00	$237.62M	---%	-5,52%	-11,67%	-17,81%	-12,74%	-34,26%	-22,98%	-38,13%
124	MORPHO Morpho	$1,12	$53.79M	-0,25%	-5,85%	-5,95%	-15,94%	0,33%	-45,72%	-62,34%	-73,09%
125	BDX Beldex	$0,079	$9.64M	-0,30%	0,16%	-3,11%	-8,13%	-17,28%	8,24%	3,30%	-82,56%
126	USD0 Usual USD	$1,00	$2.21M	0,13%	0,49%	0,62%	0,50%	0,71%	0,54%	0,53%	-24,68%
127	SEI Sei	$0,088	$76.67M	-0,19%	-4,60%	-18,25%	-27,04%	-25,50%	-76,07%	-72,54%	-92,31%
128	WFLR Wrapped Flare	$0,0099	$16.49M	-0,45%	0,43%	-6,63%	-9,20%	-7,77%	-43,23%	-60,07%	-81,49%
129	JUP Jupiter	$0,18	$58.32M	-0,87%	-11,11%	-11,35%	-20,44%	-12,81%	-66,11%	-82,54%	-91,18%
130	WETH L2 Standard Bridged WETH (Base)	$2.401,87	$978.93M	-0,12%	-8,83%	-18,32%	-27,73%	-21,35%	-23,72%	-25,83%	-51,51%
132	DASH Dash	$45,08	$181.62M	0,87%	-3,95%	-27,73%	-43,29%	8,03%	101,55%	35,97%	-96,99%
133	OSETH StakeWise Staked ETH	$2.554,86	$2.24M	-0,07%	-8,84%	-18,06%	-27,67%	-20,31%	-22,77%	-23,79%	-51,00%
134	EZETH Renzo Restaked ETH	$2.570,36	$1.02M	-0,07%	-8,87%	-18,24%	-27,62%	-20,89%	-22,43%	-23,34%	-50,88%
135	XRP Ripple	$1,64	$7.25M	-0,55%	-3,08%	-13,71%	-20,14%	-13,24%	-44,29%	-44,74%	-55,08%
136	CAKE PancakeSwap	$1,54	$89.71M	0,17%	-5,25%	-18,86%	-25,63%	-22,72%	-37,09%	-21,67%	-96,50%
137	JUPSOL Jupiter Staked SOL	$121,81	$16.65M	0,01%	-9,48%	-17,30%	-26,53%	-18,62%	-34,77%	-50,30%	-60,62%
139	GHO GHO	$1,00	$28.33M	-0,01%	-0,01%	---%	-0,04%	---%	-0,03%	0,26%	-2,98%
140	XTZ Tezos	$0,47	$29.13M	0,38%	-4,59%	-20,07%	-22,53%	-7,27%	-28,06%	-56,46%	-94,88%
141	TUSD TrueUSD	$1,00	$9.07M	-0,01%	0,06%	-0,02%	-0,09%	0,18%	-0,01%	0,05%	-38,30%
142	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.401,86	$613.70M	-0,09%	-8,78%	-18,09%	-27,65%	-21,36%	-23,72%	-25,64%	-51,55%
143	PENGU Pudgy Penguins	$0,0078	$173.34M	-0,07%	-6,90%	-20,41%	-33,89%	-21,98%	-76,59%	-46,58%	-88,64%
144	IP Story	$1,39	$83.05M	-0,87%	-17,22%	-39,62%	-48,80%	-32,67%	-68,60%	---%	-90,53%
145	CHZ Chiliz	$0,047	$156.86M	1,56%	-0,04%	-9,64%	-21,58%	6,85%	14,86%	-33,90%	-94,69%
146	TBTC tBTC	$78.775,00	$40.38M	0,29%	-4,43%	-10,88%	-17,19%	-11,65%	-33,39%	-22,35%	-37,69%
147	FTN Fasttoken	$1,09	$10.70M	0,01%	0,08%	0,20%	0,07%	0,08%	-75,77%	-72,24%	-76,46%
148	STX Stacks	$0,26	$26.84M	0,40%	-5,57%	-12,80%	-28,21%	-3,05%	-67,75%	-79,97%	-93,28%
149	FDUSD First Digital USD	$1,00	$280.11M	-0,01%	0,06%	0,04%	-0,17%	-0,05%	0,01%	0,04%	-13,36%
150	OP Optimism	$0,23	$125.63M	-0,69%	-7,20%	-22,35%	-31,26%	-20,95%	-66,80%	-83,28%	-95,16%
151	CTM c8ntinuum	$0,10	$1.27M	0,10%	-9,21%	-14,56%	-23,61%	-18,88%	147,20%	---%	-29,76%
152	FET Artificial Superintelligence Alliance	$0,19	$103.62M	0,34%	-4,58%	-17,07%	-30,83%	-12,32%	-74,90%	-81,23%	-94,49%
154	CRV Curve DAO	$0,29	$116.57M	-0,11%	-5,96%	-19,27%	-31,25%	-27,84%	-62,62%	-60,87%	-98,12%
155	STABLE Stable	$0,023	$35.51M	0,48%	-2,44%	17,73%	44,20%	60,04%	---%	---%	-27,43%
156	EURC EURC	$1,18	$33.90M	-0,11%	-0,25%	0,02%	2,04%	0,91%	1,76%	14,29%	-12,52%
157	VIRTUAL Virtuals Protocol	$0,63	$136.17M	-0,09%	-10,13%	-22,54%	-32,19%	-12,63%	-62,27%	-67,12%	-87,60%
162	WSTUSR Resolv wstUSR	$1,13	$7.78M	-0,08%	-0,04%	0,05%	0,23%	0,27%	3,72%	7,28%	-0,14%
163	LIT Lighter	$1,51	$69.46M	-0,96%	-7,33%	-13,55%	-24,41%	-43,94%	---%	---%	-80,70%
164	2Z DoubleZero	$0,11	$22.08M	-0,59%	-4,43%	-19,77%	-16,97%	-13,58%	---%	---%	-87,87%
165	JST JUST	$0,042	$37.98M	0,02%	6,08%	-6,11%	4,87%	8,49%	15,10%	8,46%	-78,09%
166	ZRO LayerZero	$1,84	$138.69M	-0,51%	4,63%	-4,17%	6,53%	38,98%	-16,71%	-49,48%	-75,33%
169	INJ Injective	$3,59	$84.28M	-0,58%	-6,30%	-20,29%	-30,97%	-21,23%	-72,82%	-81,56%	-93,15%
171	BTT BitTorrent	$0,00000036	$20.71M	0,04%	-3,98%	-10,76%	-13,29%	-8,51%	-47,90%	-65,64%	-89,46%
172	MSOL Marinade Staked SOL	$141,63	$14.74M	-0,17%	-9,42%	-17,29%	-26,56%	-17,99%	-34,97%	-50,51%	-61,10%
173	AERO Aerodrome Finance	$0,39	$37.16M	-0,43%	-5,92%	-16,90%	-29,17%	-20,31%	-55,10%	-64,25%	-83,21%
174	LDO Lido DAO	$0,42	$66.84M	-0,02%	-7,86%	-19,67%	-31,29%	-32,23%	-53,76%	-81,13%	-94,27%
175	SYRUP Maple Finance	$0,30	$23.63M	-0,31%	-5,05%	-8,27%	-15,18%	-16,98%	-34,84%	130,91%	-53,35%
176	RIVER River	$17,53	$75.49M	-6,34%	-44,72%	-72,29%	-33,81%	41,33%	---%	---%	-78,73%
177	DCR Decred	$20,20	$9.29M	4,01%	8,03%	14,25%	-12,67%	19,20%	24,68%	60,67%	-92,01%
178	ETHFI Ether.fi	$0,49	$78.21M	-0,32%	-7,04%	-17,96%	-32,67%	-33,83%	-60,31%	-68,48%	-94,20%
179	CBETH Coinbase Wrapped Staked ETH	$2.690,76	$9.62M	-0,03%	-8,88%	-18,45%	-27,77%	-21,25%	-22,60%	-23,69%	-50,56%
180	FLOKI FLOKI	$0,000035	$78.09M	-0,36%	-7,24%	-18,69%	-28,87%	-22,73%	-66,16%	-72,83%	-89,92%
181	SUN Sun Token	$0,017	$42.96M	-0,29%	-2,10%	-16,74%	-17,45%	-8,61%	-6,70%	-15,61%	-99,97%
182	NFT AINFT	$0,00000034	$22.45M	0,29%	0,15%	-5,08%	-6,47%	-5,62%	-24,99%	-31,11%	-95,53%
183	KAG Kinesis Silver	$88,59	$2.25M	-0,03%	2,66%	-14,53%	-2,77%	18,47%	131,50%	183,13%	-26,98%
184	GRT The Graph	$0,031	$31.32M	-0,44%	-3,08%	-14,84%	-27,69%	-14,50%	-70,23%	-82,66%	-98,92%
185	TIA Celestia	$0,37	$71.85M	-0,06%	-3,34%	-18,04%	-33,96%	-24,94%	-80,87%	-91,17%	-98,20%
188	KAIA Kaia	$0,054	$27.45M	-0,64%	-5,46%	-27,07%	-6,78%	-4,62%	-64,08%	-70,30%	-86,51%
190	IOTA IOTA	$0,074	$18.08M	-0,13%	-0,81%	-14,81%	-21,11%	-17,82%	-66,88%	-75,25%	-98,60%
191	CRVUSD crvUSD	$0,99	$205.75M	-0,30%	-0,12%	-0,30%	-0,45%	-0,42%	-0,50%	-0,47%	-10,15%
192	BSV Bitcoin SV	$15,65	$14.45M	0,22%	-5,40%	-12,52%	-20,11%	-11,53%	-46,11%	-67,88%	-96,81%
193	GNO Gnosis	$116,59	$8.43M	-0,12%	-8,14%	-15,54%	-21,05%	-11,81%	-12,34%	-45,38%	-81,86%
194	PYTH Pyth Network	$0,053	$33.84M	-0,42%	-6,49%	-11,47%	-20,11%	-14,79%	-56,82%	-80,86%	-95,59%
195	USX USX	$1,00	$1.25M	0,02%	---%	0,06%	0,06%	0,09%	---%	---%	-3,70%
196	TWT Trust Wallet	$0,73	$24.20M	0,08%	-8,64%	-15,33%	-23,17%	-16,63%	-8,72%	-27,75%	-73,30%
198	STRK Starknet	$0,057	$98.42M	-0,06%	-4,44%	-19,65%	-33,02%	-30,82%	-59,56%	-83,41%	-98,71%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$78.388,00	$32.45M	-0,15%	-5,30%	-11,34%	-17,56%	-12,34%	-34,02%	-22,94%	-37,74%
200	AXS Axie Infinity	$1,76	$243.84M	1,53%	-7,01%	-22,42%	-7,26%	97,59%	-31,22%	-66,62%	-98,95%
201	BUSD Binance-Peg BUSD	$1,00	$5.47M	0,27%	0,46%	0,32%	-0,02%	0,22%	0,24%	0,32%	-12,82%
202	CFX Conflux	$0,056	$24.68M	-0,39%	-7,17%	-21,10%	-28,95%	-25,79%	-45,44%	-64,78%	-96,70%
203	OHM Olympus	$18,39	$1.65M	0,14%	0,76%	-10,71%	-14,17%	-15,65%	-12,68%	-19,27%	-98,71%
204	JASMY JasmyCoin	$0,0058	$27.38M	-0,50%	-6,21%	-19,31%	-30,14%	-4,64%	-65,29%	-82,41%	-99,88%
207	SPX SPX6900	$0,30	$25.99M	0,22%	-2,98%	-22,47%	-45,59%	-43,77%	-83,22%	-72,88%	-86,77%
208	AB AB	$0,0028	$7.51M	0,33%	2,25%	-32,59%	-35,53%	-37,65%	-67,87%	-54,90%	-83,77%
209	FRAX Legacy Frax Dollar	$0,99	$60.32M	-0,01%	0,25%	0,23%	0,15%	0,29%	-0,52%	-0,21%	-12,81%
210	TEL Telcoin	$0,0029	$4.30M	-0,47%	-7,79%	-23,33%	-21,93%	-27,03%	-56,17%	-56,53%	-95,52%
211	DOGE Binance-Peg Dogecoin	$0,11	$6.15M	0,15%	-4,92%	-13,98%	-22,78%	-18,12%	-47,37%	-67,15%	-78,06%
212	SAND The Sandbox	$0,10	$67.52M	0,17%	-7,72%	-27,29%	-32,18%	-13,38%	-67,34%	-80,27%	-98,79%
213	SENT Sentient	$0,037	$453.88M	-2,37%	-7,89%	35,24%	---%	---%	---%	---%	-23,46%
214	ENS Ethereum Name Service	$6,93	$44.86M	-1,31%	-10,90%	-23,03%	-32,92%	-29,68%	-73,32%	-79,29%	-91,68%
215	KITE Kite	$0,15	$56.82M	2,54%	3,09%	25,72%	56,03%	62,35%	---%	---%	-9,27%
216	PENDLE Pendle	$1,61	$88.69M	-0,53%	-2,67%	-18,81%	-23,29%	-24,66%	-60,89%	-55,05%	-78,46%
218	SUSDAI Staked USDai	$1,06	$6.29M	0,01%	-0,06%	0,05%	0,03%	0,32%	5,40%	---%	-10,31%
219	UBTC Unit Bitcoin	$78.316,00	$135.94M	-0,30%	-5,38%	-11,44%	-17,62%	-12,56%	-33,95%	---%	-37,69%
220	WIF dogwifhat	$0,25	$189.43M	-1,70%	-8,29%	-23,72%	-32,83%	-15,61%	-76,58%	-76,93%	-94,65%
221	ZK ZKsync	$0,033	$498.46M	-7,09%	38,94%	14,45%	-5,79%	3,03%	-45,20%	-78,01%	-89,56%
222	BTSE BTSE Token	$1,53	$12.28M	0,06%	-1,06%	-2,74%	0,77%	-6,12%	-5,93%	25,49%	-83,39%
224	ADI ADI	$2,48	$3.44M	-1,70%	-8,38%	43,67%	57,32%	104,49%	---%	---%	-15,26%
228	SAVAX BENQI Liquid Staked AVAX	$12,58	$1.50M	-0,30%	-4,52%	-15,46%	-25,66%	-24,99%	-52,93%	-68,68%	-87,85%
229	ASBNB Aster Staked BNB	$814,94	$1.84M	-0,42%	-7,81%	-12,60%	-18,64%	-11,52%	13,58%	---%	-43,46%
230	ZBCN Zebec Network	$0,0024	$16.44M	-0,63%	-6,16%	-19,28%	-31,21%	-6,06%	-27,87%	125,93%	-66,36%
231	XPL Plasma	$0,11	$112.82M	-0,12%	-8,39%	-16,50%	-25,00%	-41,94%	---%	---%	-93,71%
233	H Humanity	$0,12	$35.44M	-1,02%	-9,18%	-23,34%	-31,64%	-28,25%	149,20%	---%	-67,92%
234	GALA GALA	$0,0048	$47.54M	-0,38%	-6,82%	-22,08%	-36,84%	-25,01%	-72,67%	-84,54%	-99,42%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko