Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
PRIME (PRIME)
PRIME
$1,04 $6.41M ---% 0,04% 0,16% 0,24% 0,56% ---% ---%
-30,40%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $64.39M 0,67% -6,21% -19,63% -16,67% -18,63% -29,56% -71,19%
-95,05%
117
Bonk (BONK)
Bonk
$0,0000044 $29.03M 0,17% -5,60% -8,74% 0,33% -28,08% -53,56% -64,84%
-92,52%
118
Lighter (LIT)
LIT
Lighter
$1,53 $42.21M -0,61% -10,10% -15,36% -6,07% 19,58% ---% ---%
-80,64%
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,56 $47.20M 0,09% -6,28% -12,70% -2,62% -25,87% -36,85% -59,87%
-88,96%
120
Kite (KITE)
Kite
$0,16 $24.16M -0,96% -4,92% -18,53% -16,60% -22,24% 64,91% ---%
-50,85%
121
Sei (SEI)
SEI
Sei
$0,053 $31.53M 0,52% -4,40% -2,73% 10,27% -14,84% -60,42% -73,73%
-95,38%
122
apxUSD (APXUSD)
apxUSD
$0,88 $5.43M 0,13% -0,69% -8,07% -8,90% -11,49% ---% ---%
-20,49%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $51.08M 0,02% -0,14% -0,12% -0,03% -0,04% -0,07% -0,22%
-13,39%
124
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000064 $17.99M -0,11% -4,92% -10,50% -9,96% -20,43% 73,87% 21,47%
-100,00%
125
SkyAI (SKYAI)
SkyAI
$0,35 $13.81M 2,42% -6,12% -13,23% 79,99% 4,80% 1.026,74% 959,57%
-59,38%
126
Celestia (TIA)
TIA
Celestia
$0,37 $59.06M -1,43% -4,97% -2,07% 15,79% -13,15% -40,66% -73,97%
-98,23%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $62.54M -0,15% -1,19% 1,39% -0,30% -13,94% -18,57% 5,11%
-99,97%
128
Stacks (STX)
STX
Stacks
$0,18 $7.52M -0,05% -2,40% -9,91% -2,97% -28,85% -41,91% -69,10%
-95,46%
129
SPX6900 (SPX)
SPX
SPX6900
$0,34 $9.70M -1,80% -7,74% -11,09% 13,55% -3,31% -48,83% -68,14%
-85,01%
131
Jito (JTO)
JTO
Jito
$0,62 $49.59M -4,68% -4,07% -17,21% -0,82% 16,75% 38,98% -68,68%
-89,28%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,20 $41.33M -0,15% -3,10% -17,22% 4,12% -11,27% -49,83% -61,49%
-98,67%
133
Ether.fi (ETHFI)
Ether.fi
$0,33 $25.61M 0,75% -6,53% -4,52% 7,74% -13,01% -59,28% -62,41%
-96,20%
134
Gnosis (GNO)
GNO
Gnosis
$104,85 $1.32M -0,25% -2,86% -1,39% 9,28% -11,60% -18,89% 2,24%
-83,71%
135
Pyth Network (PYTH)
Pyth Network
$0,035 $17.13M -0,09% -7,38% -13,72% 12,38% -16,98% -51,19% -60,64%
-97,11%
136
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $11.00M -0,82% 0,11% 0,61% 1,24% -15,92% -33,42% -52,05%
-92,11%
137
AINFT (NFT)
NFT
AINFT
$0,00000026 $9.75M -0,03% 0,04% -0,80% -0,88% -6,04% -28,04% -33,31%
-96,49%
138
Grass (GRASS)
Grass
$0,41 $34.13M -0,43% -2,73% -13,36% 20,59% -23,73% 33,77% -64,82%
-89,34%
139
ETHGas (GWEI)
ETHGas
$0,12 $5.80M 1,34% 13,71% -13,21% -31,80% -0,22% ---% ---%
-44,79%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,070 $7.71M 0,89% -4,67% 0,04% -1,28% -34,95% -43,65% ---%
-92,14%
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.11M 0,02% -0,04% -0,21% -0,01% -0,19% -0,41% -0,84%
-13,17%
142
LayerZero (ZRO)
ZRO
LayerZero
$0,95 $43.09M -0,82% 2,01% -16,51% 13,21% -28,12% -31,75% -42,17%
-87,34%
143
Tezos (XTZ)
XTZ
Tezos
$0,22 $10.84M -0,06% -5,79% -9,76% -8,66% -35,51% -55,03% -55,76%
-97,59%
144
Conflux (CFX)
CFX
Conflux
$0,046 $5.29M -0,13% -5,29% -2,39% 2,03% -18,06% -37,86% -28,77%
-97,31%
146
Monad (MON)
MON
Monad
$0,020 $19.15M 1,01% -4,62% -14,83% -4,43% -23,79% -24,01% ---%
-59,29%
147
Humanity (H)
H
Humanity
$0,12 $33.01M 3,60% -8,47% -44,85% -20,82% -40,58% 59,85% ---%
-85,32%
148
Telcoin (TEL)
TEL
Telcoin
$0,0024 $4.95M 0,06% 2,26% -5,08% 2,40% -19,75% -57,22% -28,54%
-96,21%
150
FLOKI (FLOKI)
FLOKI
$0,000024 $22.34M -1,20% -6,79% -10,42% -2,23% -20,05% -49,41% -63,21%
-93,11%
151
Zebec Network (ZBCN)
Zebec Network
$0,0023 $13.45M -0,56% -5,01% -12,84% -5,81% -22,27% -19,09% -32,65%
-66,68%
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,37 $9.79M 0,11% -3,94% -10,65% -4,22% -22,24% -44,73% -61,13%
-97,69%
153
BUILDon (B)
B
BUILDon
$0,23 $5.63M -1,07% -7,20% -7,00% -18,68% -9,52% -4,32% -30,29%
-70,37%
154
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $26.07M 0,02% 0,02% -0,33% -1,86% -6,54% -27,81% 2,03%
-84,64%
155
Pendle (PENDLE)
Pendle
$1,30 $33.78M -0,07% -9,50% -7,80% 3,25% -29,55% -48,25% -60,59%
-82,71%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $11.79M 0,39% -5,37% -10,97% -3,86% -19,25% -34,46% -60,05%
-99,91%
160
Bitway (BTW)
BTW
Bitway
$0,099 $36.79M 2,74% -14,85% 47,86% 78,91% 618,05% ---% ---%
-47,59%
162
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $36.56M -0,69% -7,89% -8,55% -2,87% -27,31% -58,68% -61,63%
-96,51%
163
Unibase (UB)
UB
Unibase
$0,085 $40.31M -5,61% -28,51% -26,91% -30,71% -42,30% 103,82% ---%
-64,82%
164
Plasma (XPL)
XPL
Plasma
$0,085 $105.77M 0,05% -6,57% -12,37% 22,84% 1,64% -53,86% ---%
-95,00%
165
Kaia (KAIA)
Kaia
$0,036 $7.38M 0,04% -3,69% -7,24% -2,66% -31,43% -54,89% -80,97%
-91,19%
166
Optimism (OP)
OP
Optimism
$0,097 $38.33M 0,22% -5,50% -10,04% 2,39% -24,22% -69,36% -80,38%
-98,00%
167
Akash Network (AKT)
AKT
Akash Network
$0,72 $5.49M 0,87% -7,06% -11,42% 14,87% -11,96% 58,58% -29,01%
-91,20%
168
Starknet (STRK)
Starknet
$0,032 $18.33M -0,76% -7,66% -13,38% -7,39% -20,81% -72,42% -69,61%
-99,27%
169
Velvet (VELVET)
Velvet
$0,48 $10.84M -0,75% 8,12% 6,18% 30,45% 413,40% 167,78% ---%
-73,48%
170
The Graph (GRT)
GRT
The Graph
$0,019 $16.85M 0,40% -4,74% -6,59% -4,48% -28,03% -60,07% -74,64%
-99,34%
172
RealLink (REAL)
RealLink
$0,060 $6.24M 0,08% -4,26% -6,26% 7,40% -14,23% -23,65% 129,45%
-93,93%
173
Chiliz (CHZ)
CHZ
Chiliz
$0,019 $47.87M 0,58% -8,18% -22,26% -28,28% -49,25% -36,57% -41,61%
-97,85%
174
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.80M -0,02% 0,03% 0,22% 0,50% 1,16% 5,90% ---%
-0,26%
175
crvUSD (CRVUSD)
crvUSD
$1,00 $30.54M 0,03% 0,03% -0,01% -0,05% 0,03% -0,33% -0,06%
-9,71%
177
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $12.08M 0,85% -6,63% -8,99% -21,32% -23,51% -43,56% ---%
-91,47%
179
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,25 $48.81M -3,26% -16,78% 14,65% 37,91% 8,37% -53,42% -75,32%
-95,48%
180
USAT (USAT)
USAT
$1,00 $3.28M 0,01% -0,04% ---% -0,09% 0,01% ---% ---%
-0,38%
181
IOTA (IOTA)
IOTA
IOTA
$0,041 $8.11M -0,46% -7,84% -16,28% -10,60% -27,71% -59,59% -72,38%
-99,21%
182
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $2.47M -0,01% 0,02% 0,10% 0,27% 0,57% 3,67% 7,78%
-0,05%
183
Pieverse (PIEVERSE)
Pieverse
$0,67 $6.05M -0,13% -6,37% -6,05% 9,26% -8,96% 33,71% ---%
-59,67%
184
Ultima (ULTIMA)
Ultima
$2.112,28 $11.99M -0,76% -2,17% -5,29% -8,99% -23,02% -59,98% -69,75%
-90,75%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$1,03 $41.43M -1,45% -1,90% 2,33% 9,87% -13,07% -3,52% -50,77%
-99,38%
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,38 $12.73M -0,07% -6,21% -18,43% -6,00% -30,66% -62,22% -74,71%
-94,77%
187
WeFi (WFI)
WFI
WeFi
$2,04 $2.95M 0,21% -0,93% 0,44% -0,20% -1,38% -14,41% 393,41%
-32,20%
188
AUSD (AUSD)
AUSD
$1,00 $34.43M -0,02% -0,03% -0,01% ---% 0,01% -0,08% ---%
-2,14%
189
Compound (COMP)
COMP
Compound
$17,16 $16.08M 0,09% -6,23% -4,68% -4,72% -14,22% -47,40% -61,54%
-98,00%
191
apyUSD (APYUSD)
apyUSD
$1,22 $2.13M 0,78% -0,98% -5,67% -4,02% -11,16% ---% ---%
-19,68%
193
Raydium (RAY)
RAY
Raydium
$0,60 $15.02M 0,02% -6,18% -5,75% 2,87% -23,38% -47,67% -67,95%
-96,47%
195
MX (MX)
MX
MX
$1,73 $6.91M 0,02% 0,01% -3,05% -0,72% -2,47% -18,98% -24,16%
-70,51%
196
Maple Finance (SYRUP)
Maple Finance
$0,13 $5.41M 0,03% -1,99% -5,45% 2,57% -32,08% -48,67% -70,46%
-79,67%
197
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $37.63M -0,06% -7,18% -8,93% -0,79% -19,28% -59,68% -77,78%
-96,79%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $5.49M -0,07% -4,82% -13,06% -2,77% -20,15% -64,34% -46,22%
-86,63%
199
Zano (ZANO)
Zano
$9,78 $1.55M 1,42% 8,86% -6,20% 9,16% -13,40% -15,77% 34,66%
-45,30%
200
BTSE Token (BTSE)
BTSE Token
$0,92 $2.27M -2,39% -2,14% -18,57% -17,35% -10,55% -22,57% -45,68%
-89,98%
201
Backpack (BP)
BP
Backpack
$0,60 $6.94M -0,68% -6,44% 35,58% 124,99% 365,17% ---% ---%
-23,83%
202
GUSD (GUSD)
GUSD
$1,00 $1.09M 0,02% -0,12% 0,07% -0,06% 0,22% -0,07% ---%
-2,34%
204
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $7.59M 0,07% -3,67% -5,04% -2,03% -19,55% -23,61% -70,92%
-97,92%
205
Theta Network (THETA)
THETA
Theta Network
$0,15 $7.55M 0,20% -5,42% -10,50% -2,32% -25,64% -56,92% -75,91%
-99,08%
207
NEO (NEO)
NEO
NEO
$2,05 $7.82M -0,02% -5,12% -10,53% -5,16% -28,61% -50,61% -59,88%
-98,97%
209
THORChain (RUNE)
THORChain
$0,42 $22.69M -0,89% 0,09% 2,42% 12,18% -6,16% -36,01% -66,55%
-97,99%
211
The Sandbox (SAND)
The Sandbox
$0,052 $15.93M 0,04% -7,36% -3,09% 3,71% -26,77% -64,05% -77,82%
-99,38%
213
Decentraland (MANA)
Decentraland
$0,071 $11.49M 1,02% -2,52% 2,41% 9,10% -17,70% -53,19% -70,46%
-98,79%
214
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $22.78M 0,01% -0,46% -1,72% -1,38% -1,71% -2,20% -1,10%
-6,46%
217
OriginTrail (TRAC)
OriginTrail
$0,30 $5.65M 0,48% -11,25% -18,83% -13,30% -31,63% -46,02% -4,13%
-91,56%
218
ApeCoin (APE)
APE
ApeCoin
$0,13 $17.65M -0,23% -5,53% 1,67% 7,07% -4,94% -43,27% -76,78%
-99,51%
220
RE (RE)
RE
RE
$0,82 $199.41M 1,30% 4,13% ---% ---% ---% ---% ---%
-24,37%
221
Basic Attention (BAT)
BAT
Basic Attention
$0,087 $24.32M 0,84% -5,33% -5,09% -7,09% -12,34% -65,88% -23,57%
-95,47%
222
edgeX (EDGE)
edgeX
$0,37 $10.55M 0,59% -3,99% 8,15% -12,51% -71,03% ---% ---%
-76,49%
223
Arweave (AR)
AR
Arweave
$1,93 $15.41M -0,05% -3,60% -6,62% 2,63% -7,28% -53,18% -60,81%
-97,84%
225
Billions Network (BILL)
Billions Network
$0,052 $21.57M 0,22% -15,14% -22,29% -26,30% -45,84% ---% ---%
-77,68%
226
Genius (GENIUS)
Genius
$0,37 $20.78M ---% -10,91% -14,45% -16,17% -51,18% ---% ---%
-60,07%
228
Shuffle (SHFL)
Shuffle
$0,29 $1.10M ---% 1,06% -3,02% -4,67% -1,08% -24,27% 24,87%
-63,04%
230
AWE Network (AWE)
AWE
AWE Network
$0,063 $7.22M 4,04% 6,55% 15,13% 15,59% 23,76% 0,63% 17,44%
-76,89%
232
CASH (CASH)
CASH
$1,00 $2.81M -0,04% -0,14% -0,07% -0,21% -0,04% -0,08% ---%
-5,54%
233
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $21.94M 0,49% -7,33% -13,12% 1,41% -33,95% -66,52% -86,79%
-95,19%
235
GALA (GALA)
GALA
$0,0024 $19.66M 0,42% -6,84% -11,36% -6,27% -25,57% -67,03% -80,84%
-99,71%
236
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $6.13M 0,03% 0,03% 0,03% 0,06% 0,05% ---% ---%
-4,13%
237
GoMining Token (GOMINING)
GoMining Token
$0,29 $13.20M -0,37% -1,51% -0,77% 8,99% -3,19% -21,99% -31,96%
-49,48%
241
Frax USD (FRXUSD)
Frax USD
$1,00 $4.02M -0,02% -0,05% -0,02% -0,03% -0,03% ---% -0,01%
-0,71%
242
SafePal (SFP)
SFP
SafePal
$0,22 $1.52M -0,29% -4,60% -11,93% -3,68% -21,27% -31,80% -50,34%
-94,68%
244
Immutable (IMX)
IMX
Immutable
$0,13 $9.05M -0,23% -6,53% -12,11% -4,92% -21,16% -55,50% -64,96%
-98,63%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko