Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	LIT Lighter	$1,55	$33.96M	0,50%	-7,11%	1,56%	-6,03%	-44,71%	---%	---%	-80,20%
114	CTM c8ntinuum	$0,085	$1.11M	-0,50%	-3,07%	-15,29%	-27,87%	-32,60%	89,78%	---%	-41,21%
115	CRV Curve DAO	$0,25	$46.39M	-0,27%	-1,84%	-11,18%	-28,26%	-38,66%	-74,55%	-51,27%	-98,36%
116	JST JUST	$0,042	$24.39M	1,08%	-3,31%	0,99%	-9,95%	-3,74%	13,71%	23,76%	-78,44%
117	VIRTUAL Virtuals Protocol	$0,56	$50.82M	-1,27%	-4,94%	-11,53%	-29,49%	-47,54%	-65,06%	-52,82%	-88,96%
118	FET Artificial Superintelligence Alliance	$0,16	$41.23M	-0,80%	-3,98%	-13,30%	-28,51%	-43,56%	-78,53%	-79,57%	-95,40%
120	ZRO LayerZero	$1,69	$89.35M	-0,72%	-1,53%	-4,18%	-9,96%	15,75%	-11,87%	-40,72%	-77,46%
121	NFT AINFT	$0,00000033	$20.09M	-1,24%	-3,71%	-0,69%	-5,52%	-9,26%	-26,18%	-24,90%	-95,56%
122	STABLE Stable	$0,018	$27.91M	0,34%	1,26%	-35,82%	-12,50%	24,75%	---%	---%	-42,72%
123	GNO Gnosis	$124,43	$4.39M	-0,16%	0,80%	9,11%	-8,83%	-10,05%	-12,56%	-30,00%	-80,72%
124	SUN Sun Token	$0,017	$37.93M	---%	-3,70%	-2,36%	-17,32%	-16,26%	-7,41%	-12,01%	-99,97%
125	BTT BitTorrent	$0,00000032	$9.24M	0,05%	-2,50%	-7,96%	-19,51%	-23,55%	-52,04%	-63,01%	-90,57%
126	KAIA Kaia	$0,054	$13.38M	-1,38%	-5,52%	-2,20%	-27,34%	-18,24%	-66,98%	-59,43%	-86,76%
127	SYRUP Maple Finance	$0,27	$14.76M	-0,67%	-3,97%	-6,82%	-17,22%	-31,60%	-45,24%	144,05%	-58,47%
128	INJ Injective	$3,11	$40.36M	-1,00%	-3,91%	-14,49%	-28,91%	-40,34%	-77,19%	-77,71%	-94,08%
129	ETHFI Ether.fi	$0,44	$39.30M	-0,71%	-6,88%	-9,71%	-24,81%	-40,21%	-60,35%	-62,06%	-94,82%
131	KITE Kite	$0,17	$100.75M	-0,20%	6,83%	19,25%	47,15%	83,50%	---%	---%	-1,46%
132	USX USX	$1,00	$1.21M	-0,03%	-0,03%	-0,02%	0,05%	0,03%	---%	---%	-3,71%
133	2Z DoubleZero	$0,085	$10.62M	-0,92%	-6,47%	-21,45%	-28,43%	-27,17%	---%	---%	-90,43%
134	IOTA IOTA	$0,069	$7.42M	-0,40%	-3,59%	-5,50%	-19,28%	-33,26%	-65,94%	-69,80%	-98,69%
135	CRVUSD crvUSD	$0,99	$32.20M	-0,26%	-0,04%	0,45%	-0,44%	-0,49%	-0,60%	-0,49%	-9,91%
136	LDO Lido DAO	$0,34	$26.85M	-0,85%	-4,45%	-18,06%	-33,06%	-46,25%	-68,29%	-77,66%	-95,30%
137	FLOKI FLOKI	$0,000030	$30.24M	-0,68%	-4,94%	-12,74%	-27,28%	-41,98%	-76,43%	-69,63%	-91,26%
138	GRT The Graph	$0,027	$13.61M	-0,58%	-4,22%	-10,07%	-25,31%	-35,65%	-73,79%	-80,22%	-99,06%
139	TIA Celestia	$0,32	$28.38M	-0,65%	-4,62%	-11,44%	-26,85%	-41,54%	-82,40%	-89,73%	-98,45%
140	AERO Aerodrome Finance	$0,31	$12.18M	-0,65%	-6,20%	-21,81%	-31,59%	-43,71%	-65,57%	-63,28%	-86,77%
141	BSV Bitcoin SV	$13,78	$4.86M	-1,19%	-1,37%	-9,67%	-21,49%	-29,00%	-50,75%	-65,63%	-97,17%
142	TEL Telcoin	$0,0029	$1.59M	-1,34%	-1,05%	5,41%	-18,50%	-21,87%	-54,58%	-58,21%	-95,49%
143	FRAX Legacy Frax Dollar	$0,99	$6.84M	-0,50%	-0,34%	-0,49%	-0,54%	-0,58%	-1,27%	-0,88%	-13,42%
144	PIPPIN pippin	$0,27	$87.92M	1,12%	38,20%	48,74%	-12,14%	-35,37%	1.459,13%	930,03%	-51,40%
146	RIVER River	$13,57	$24.73M	0,81%	2,71%	-12,32%	-84,27%	2,37%	---%	---%	-84,47%
147	JASMY JasmyCoin	$0,0053	$13.60M	-0,65%	-3,44%	-8,85%	-22,30%	-38,40%	-68,90%	-76,57%	-99,89%
148	SPX SPX6900	$0,28	$9.32M	-0,90%	-7,20%	-5,27%	-22,05%	-51,24%	-84,04%	-54,84%	-87,49%
151	H Humanity	$0,14	$35.71M	5,07%	11,25%	38,21%	-10,73%	-17,30%	179,18%	---%	-63,68%
152	AXS Axie Infinity	$1,51	$228.01M	-0,22%	17,66%	-9,64%	-37,14%	57,68%	-39,73%	-64,62%	-99,07%
153	PYTH Pyth Network	$0,045	$16.34M	-0,62%	-4,68%	-12,49%	-22,42%	-34,77%	-64,19%	-77,36%	-96,26%
154	STRK Starknet	$0,048	$49.09M	-0,87%	-4,34%	-13,04%	-28,54%	-42,06%	-62,31%	-80,29%	-98,91%
156	ZK ZKsync	$0,021	$27.99M	-0,59%	-4,39%	-18,33%	-25,35%	-40,06%	-61,84%	-81,03%	-93,49%
157	AB AB	$0,0024	$5.95M	-0,07%	-6,76%	-13,87%	-41,54%	-46,54%	-72,29%	-65,75%	-86,15%
158	CFX Conflux	$0,045	$9.51M	0,19%	-6,53%	-17,75%	-32,81%	-41,19%	-75,26%	-60,19%	-97,34%
159	SAND The Sandbox	$0,085	$32.99M	-1,04%	-2,04%	-14,95%	-37,08%	-29,06%	-71,41%	-78,44%	-98,98%
160	NUSD Neutrl USD	$1,00	$2.29M	-0,23%	-0,23%	-0,30%	-0,28%	-0,24%	---%	---%	-2,99%
161	BTSE BTSE Token	$1,38	$11.94M	-0,10%	1,11%	-2,14%	-11,20%	-11,61%	-12,38%	4,99%	-84,97%
162	WIF dogwifhat	$0,22	$79.83M	-0,91%	-4,50%	-10,42%	-31,95%	-42,01%	-79,65%	-68,80%	-95,40%
163	YLDS YLDS	$1,00	$1.67M	---%	-0,01%	---%	-0,02%	-0,04%	---%	---%	-0,07%
165	ENS Ethereum Name Service	$5,71	$23.24M	-0,93%	-5,21%	-16,21%	-35,25%	-45,36%	-79,70%	-77,61%	-93,16%
167	AUSD AUSD	$1,00	$38.38M	0,04%	-0,01%	-0,01%	0,02%	-0,02%	-0,01%	0,06%	-2,13%
168	TWT Trust Wallet	$0,52	$17.02M	-0,45%	-3,25%	-23,91%	-38,44%	-41,88%	-34,04%	-44,08%	-80,99%
169	ZBCN Zebec Network	$0,0022	$10.26M	-0,76%	-5,13%	-2,90%	-23,93%	-28,32%	-43,24%	149,40%	-69,27%
173	THETA Theta Network	$0,20	$7.56M	-0,32%	-3,77%	-7,65%	-26,11%	-34,91%	-76,88%	-85,22%	-98,74%
175	ULTIMA Ultima	$5.264,70	$10.85M	0,09%	-0,60%	-6,86%	-7,31%	-10,96%	-0,98%	-72,80%	-77,03%
176	SENT Sentient	$0,027	$202.16M	-2,56%	-6,89%	-22,74%	6,21%	---%	---%	---%	-43,52%
177	XCN Onyxcoin	$0,0052	$6.63M	-0,77%	-4,71%	-5,55%	-18,70%	-38,96%	-67,15%	-80,17%	-97,16%
178	MON Monad	$0,018	$67.42M	-1,26%	-5,23%	-3,96%	-1,32%	-30,05%	---%	---%	-63,82%
179	MANA Decentraland	$0,100	$17.01M	-1,02%	-2,09%	-12,05%	-32,01%	-31,37%	-67,63%	-69,67%	-98,29%
180	VSN Vision	$0,054	$12.60M	-0,09%	2,22%	9,92%	-3,41%	-39,29%	-62,14%	---%	-75,97%
181	WFI WeFi	$2,41	$2.60M	-0,40%	1,35%	16,22%	-17,16%	-10,41%	457,90%	466,67%	-19,38%
182	GALA GALA	$0,0040	$20.74M	-0,90%	-3,92%	-14,34%	-33,61%	-44,07%	-76,79%	-82,11%	-99,51%
184	NEO NEO	$2,68	$8.26M	-0,87%	-4,36%	-15,85%	-23,60%	-32,04%	-59,00%	-75,48%	-98,65%
185	LUNC Terra Luna Classic	$0,000034	$9.48M	-0,47%	-3,64%	-8,16%	-7,83%	-22,65%	-44,24%	-50,76%	-100,00%
186	FARTCOIN Fartcoin	$0,19	$38.62M	-0,93%	-5,60%	-16,21%	-34,68%	-49,57%	-86,97%	-65,75%	-92,42%
187	GLM Golem	$0,19	$7.40M	-0,49%	-5,25%	-9,09%	-18,16%	-35,78%	-27,17%	-28,04%	-85,87%
188	BAT Basic Attention	$0,12	$17.02M	0,44%	1,65%	-1,31%	-28,70%	-40,14%	-18,85%	-32,11%	-93,52%
189	APEPE Ape and Pepe	$0,00000088	$11.96M	0,06%	-0,22%	-13,45%	-21,36%	-20,12%	-51,58%	-22,12%	-87,24%
190	PENDLE Pendle	$1,11	$30.63M	-1,14%	-8,89%	-30,25%	-41,73%	-46,45%	-74,69%	-64,94%	-85,12%
191	FF Falcon Finance	$0,078	$70.73M	-0,22%	-4,46%	-1,43%	-11,76%	-11,48%	---%	---%	-89,82%
192	BARD Lombard	$0,80	$8.26M	0,12%	0,52%	18,40%	-0,13%	0,09%	---%	---%	-53,15%
193	CVX Convex Finance	$1,92	$9.58M	0,94%	5,21%	6,41%	-5,71%	-5,20%	-60,22%	-8,05%	-96,81%
194	FLUID Fluid	$2,27	$2.51M	0,02%	-3,49%	-12,83%	-20,03%	-25,28%	-59,86%	-61,69%	-90,72%
195	XPL Plasma	$0,080	$46.93M	-1,04%	-5,46%	-24,38%	-32,71%	-52,43%	---%	---%	-95,25%
197	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.03M	0,05%	-0,24%	0,08%	-0,17%	---%	---%	---%	-9,00%
198	MX MX	$1,80	$6.96M	-0,06%	-0,91%	-5,21%	-7,42%	-14,05%	-17,82%	-47,10%	-69,27%
199	REAL RealLink	$0,053	$3.88M	-0,89%	-1,68%	-12,29%	-26,79%	-30,14%	6,28%	773,11%	-94,66%
201	KOGE KOGE	$47,95	$134.07M	-0,02%	-0,01%	0,01%	0,02%	0,04%	-0,17%	67,99%	-37,67%
202	COMP Compound	$16,54	$11.84M	-0,70%	-4,55%	-15,73%	-30,54%	-38,09%	-65,82%	-68,34%	-98,18%
206	S Sonic	$0,041	$18.41M	-0,46%	-4,21%	-19,47%	-38,15%	-52,90%	-87,59%	-89,85%	-95,97%
207	RAY Raydium	$0,58	$23.78M	-0,64%	-5,17%	-18,43%	-39,76%	-50,72%	-80,69%	-88,42%	-96,55%
209	AWE AWE Network	$0,080	$11.17M	0,37%	2,23%	38,82%	53,25%	34,26%	24,13%	13,59%	-70,55%
210	XEC eCash	$0,0000077	$4.63M	-0,40%	-4,72%	-12,92%	-25,26%	-34,14%	-64,87%	-71,20%	-97,98%
211	GUSD GUSD	$1,00	$1.44M	-0,14%	-0,59%	-0,19%	-0,06%	-0,21%	---%	---%	-1,72%
212	HNT Helium	$0,80	$4.18M	-0,38%	-3,80%	-15,25%	-29,21%	-42,67%	-76,85%	-77,42%	-98,54%
213	TRAC OriginTrail	$0,33	$5.71M	-0,07%	-1,37%	-3,23%	-16,27%	-21,76%	-32,43%	-27,65%	-90,59%
214	WEMIX WEMIX	$0,31	$1.02M	-1,04%	-1,54%	0,30%	-15,34%	-12,29%	-66,80%	-53,47%	-98,73%
215	B BUILDon	$0,14	$8.72M	-0,01%	0,16%	-22,77%	-25,08%	-32,48%	-74,33%	---%	-80,38%
216	RUNE THORChain	$0,41	$44.91M	-0,70%	-3,50%	-12,74%	-27,19%	-29,92%	-71,78%	-67,33%	-98,04%
219	1INCH 1INCH	$0,096	$14.48M	-0,83%	-3,73%	-16,34%	-30,56%	-38,13%	-65,41%	-63,81%	-98,89%
221	AMP Amp	$0,0016	$6.79M	0,75%	-4,05%	1,08%	-18,21%	-26,44%	-59,24%	-71,87%	-98,69%
222	SFP SafePal	$0,27	$2.23M	-0,75%	-3,20%	-8,36%	-22,72%	-25,85%	-45,44%	-58,68%	-93,62%
223	GOMINING GoMining Token	$0,33	$9.94M	0,50%	12,99%	-2,87%	-14,10%	-17,74%	-28,12%	-32,29%	-41,78%
224	ZANO Zano	$8,79	$1.25M	0,61%	-4,36%	-3,35%	1,93%	-8,33%	6,08%	10,13%	-50,65%
225	EGLD MultiversX	$4,53	$8.33M	-0,67%	-4,95%	-3,63%	-20,54%	-29,57%	-72,03%	-80,21%	-99,17%
226	BMX BitMart	$0,39	$7.19M	-0,34%	2,98%	0,36%	-0,77%	8,70%	23,77%	34,78%	-36,79%
227	A Vaulta	$0,081	$14.84M	-0,39%	-4,69%	-13,27%	-25,62%	-54,40%	-85,98%	---%	-89,63%
228	SKR Seeker	$0,023	$19.53M	-1,83%	-5,24%	27,68%	-3,61%	---%	---%	---%	-58,83%
229	IMX Immutable	$0,16	$11.48M	-0,86%	-3,24%	-13,93%	-33,67%	-43,22%	-71,39%	-81,46%	-98,37%
230	WAL Walrus	$0,080	$6.56M	-1,67%	-4,35%	-11,17%	-33,40%	-43,60%	-81,55%	---%	-89,33%
231	SOSO SoSoValue	$0,47	$5.81M	-0,21%	-2,41%	-11,06%	-13,00%	-12,96%	-18,13%	-3,11%	-66,71%
232	AR Arweave	$1,96	$25.60M	-0,01%	-1,72%	-20,89%	-40,86%	-47,72%	-73,43%	-79,25%	-97,80%
233	KTA Keeta	$0,26	$4.27M	-2,60%	-9,04%	-0,86%	-15,45%	17,04%	-65,98%	---%	-84,79%
234	CCD Concordium	$0,010	$2.65M	4,27%	13,62%	8,68%	-9,97%	-20,87%	25,36%	248,10%	-93,14%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko