Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Sei (SEI)
SEI
Sei
$0,13 $90.91M -1,33% 0,40% -10,36% -25,91% -35,21% -44,31% -78,05%
-88,31%
112
Morpho (MORPHO)
Morpho
$1,50 $11.70M -1,31% -0,38% -19,28% -24,83% -27,05% -0,47% 61,79%
-64,08%
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,35 $83.54M -1,28% 2,26% 0,46% -9,08% -16,42% 2,60% -16,75%
-94,65%
114
Bonk (BONK)
Bonk
$0,0000094 $197.98M -2,29% 3,50% -8,17% -26,55% -37,98% -58,42% -79,52%
-83,79%
117
Jupiter (JUP)
JUP
Jupiter
$0,24 $28.49M -2,03% 2,10% -9,22% -30,53% -44,12% -55,23% -78,32%
-87,90%
118
Fasttoken (FTN)
FTN
Fasttoken
$1,69 $1.26M -0,38% -2,10% -0,93% -7,58% -10,09% -61,11% -46,42%
-63,23%
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.052,27 $2.19M -1,30% 1,47% -6,34% -17,81% -29,67% 22,78% -14,73%
-41,74%
120
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.099,45 $3.38M -1,25% 1,53% -5,92% -18,68% -29,29% 23,97% -14,91%
-41,76%
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$86.354,00 $144.94M -0,92% -0,12% -5,46% -17,18% -24,05% -16,65% -11,46%
-31,75%
122
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $195.21M -2,62% 5,51% -9,01% -28,64% -50,43% -28,12% ---%
-83,97%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,26 $123.86M -1,76% -4,75% -5,47% -25,19% -4,21% -69,60% -82,22%
-92,35%
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $4.11M 0,53% -0,31% -0,58% 1,24% 1,45% -0,41% 1,44%
-12,61%
125
Dash (DASH)
DASH
Dash
$54,67 $109.56M -0,56% -5,45% -26,39% -20,38% 13,07% 125,73% 60,67%
-96,32%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$154,43 $5.81M -1,05% 2,16% -2,67% -17,60% -32,41% -19,28% -40,46%
-50,13%
128
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $27.81M ---% -0,01% -0,02% -0,01% -0,02% -0,03% -0,05%
-2,74%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,67 $34.39M -1,28% 1,57% -13,13% -44,63% -27,73% -13,33% -50,24%
-70,90%
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $55.26M ---% -0,02% ---% ---% -0,01% -0,05% -0,01%
-2,46%
131
Starknet (STRK)
Starknet
$0,13 $257.18M 0,41% -4,94% -26,67% -16,39% 7,90% -21,20% -77,93%
-96,96%
132
Beldex (BDX)
BDX
Beldex
$0,081 $9.91M 0,43% 0,07% -2,13% 0,39% 3,14% 22,48% 2,12%
-81,96%
133
USDai (USDAI)
USDai
$1,00 $7.32M 0,01% -0,02% -0,33% -0,33% -1,62% ---% ---%
-15,86%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,41 $102.95M -0,25% 5,88% -3,20% -15,80% -26,15% -46,59% -25,07%
-97,28%
135
Optimism (OP)
OP
Optimism
$0,31 $74.04M -1,32% 0,84% -16,75% -26,21% -32,33% -58,74% -86,23%
-93,56%
136
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,90 $117.18M -2,25% -1,14% -16,28% -34,85% -26,53% -56,09% 55,66%
-82,36%
138
Lido DAO (LDO)
LDO
Lido DAO
$0,64 $83.11M -1,06% 0,56% -9,70% -24,06% -32,84% -36,28% -59,03%
-91,21%
139
Stacks (STX)
STX
Stacks
$0,31 $14.10M -0,82% 0,74% -8,09% -26,41% -33,10% -68,23% -85,91%
-91,91%
140
Injective (INJ)
INJ
Injective
$5,61 $78.99M -1,23% -0,06% -12,88% -27,04% -36,48% -53,41% -80,51%
-89,31%
141
AB (AB)
AB
AB
$0,0063 $13.40M -0,09% 0,12% -7,36% 13,63% -9,29% -11,71% 13.872,57%
-63,74%
142
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.867,12 $687.64M -1,57% 1,22% -6,43% -17,84% -29,78% 20,67% -17,80%
-42,17%
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$179,29 $4.40M -1,26% 2,09% -3,25% -17,60% -32,50% -19,70% -41,65%
-50,53%
145
tBTC (TBTC)
tBTC
$85.996,00 $19.51M -1,36% -0,42% -6,05% -17,06% -24,24% -16,28% -12,46%
-31,33%
146
The Graph (GRT)
GRT
The Graph
$0,050 $22.95M -0,77% 0,48% -9,64% -24,36% -24,09% -54,88% -80,46%
-98,23%
147
Tezos (XTZ)
XTZ
Tezos
$0,49 $21.28M -0,42% 0,22% -7,80% -19,60% -20,66% -20,05% -62,37%
-94,61%
148
MYX Finance (MYX)
MYX
MYX Finance
$2,73 $34.76M -1,60% -0,89% 13,92% 13,81% -7,02% 2.844,45% ---%
-85,63%
149
Celestia (TIA)
TIA
Celestia
$0,61 $79.08M -1,28% -1,69% -23,58% -37,88% -42,16% -79,32% -92,12%
-97,07%
150
SPX6900 (SPX)
SPX
SPX6900
$0,55 $42.38M -0,95% 4,75% 10,66% -18,72% -52,06% -20,54% 4,76%
-75,84%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $8.71M -0,07% -0,05% -0,05% -0,24% -0,16% -0,31% -0,34%
-38,40%
154
IOTA (IOTA)
IOTA
IOTA
$0,12 $10.07M -0,71% 1,43% -7,13% -20,69% -23,22% -51,60% -52,08%
-97,79%
155
Telcoin (TEL)
TEL
Telcoin
$0,0050 $4.16M -1,79% -6,57% -17,98% 60,06% 27,43% -17,53% 33,74%
-92,18%
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.869,42 $303.37M -1,53% 1,34% -5,96% -18,69% -29,69% 21,83% -17,65%
-42,24%
157
Kaia (KAIA)
Kaia
$0,080 $11.62M -0,74% 1,38% -5,56% -21,59% -27,88% -34,06% -58,75%
-80,43%
158
USDD (USDD)
USDD
$1,00 $13.85M -0,02% -0,01% 0,05% -0,05% -0,10% -0,12% 0,08%
-4,98%
159
FLOKI (FLOKI)
FLOKI
$0,000047 $52.33M -0,82% 2,52% -9,96% -23,63% -36,71% -54,03% -80,20%
-86,33%
160
Trust Wallet (TWT)
TWT
Trust Wallet
$1,08 $16.17M -1,10% 2,24% -4,23% -14,15% -14,79% 26,25% -0,63%
-60,19%
162
Ether.fi (ETHFI)
Ether.fi
$0,73 $53.38M -0,96% 2,09% -17,03% -23,46% -31,96% 1,97% -66,16%
-91,43%
166
Pyth Network (PYTH)
Pyth Network
$0,075 $20.76M -0,91% 1,73% -12,02% -27,64% -36,49% -62,95% -83,40%
-93,73%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,18 $37.98M -1,28% 0,35% -9,51% -22,24% -31,32% -51,58% -53,76%
-86,58%
168
Monad (MON)
MON
Monad
$0,039 $1.24B 0,73% 56,01% ---% ---% ---% ---% ---%
-6,27%
169
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $16.38M 0,02% 1,38% -12,18% -34,14% -52,22% ---% ---%
-86,43%
171
GHO (GHO)
GHO
GHO
$1,00 $28.20M 0,22% 0,21% 0,12% 0,27% 0,23% 0,25% 0,70%
-2,99%
172
Conflux (CFX)
CFX
Conflux
$0,081 $17.49M -1,10% 0,76% -6,01% -17,07% -28,91% -7,92% -55,90%
-95,23%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,69 $16.16M 0,09% 1,54% -4,84% -16,47% -12,00% -49,67% -70,30%
-95,78%
174
Sonic (S)
S
Sonic
$0,11 $54.28M -0,92% 3,18% -10,83% -24,67% -37,19% -81,91% ---%
-89,49%
175
Plasma (XPL)
XPL
Plasma
$0,21 $259.10M 0,59% 14,34% -16,62% -25,78% -48,09% ---% ---%
-87,69%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $20.22M -0,38% 2,09% -2,93% -13,58% -21,44% -47,46% -69,22%
-87,99%
178
The Sandbox (SAND)
The Sandbox
$0,15 $31.36M -0,71% 1,07% -11,42% -23,62% -29,49% -53,58% -78,56%
-98,16%
179
Sun Token (SUN)
SUN
Sun Token
$0,021 $22.40M 0,08% -1,28% -5,06% -6,80% -7,45% 9,08% -9,84%
-99,97%
181
Pendle (PENDLE)
Pendle
$2,41 $61.71M -1,27% 6,63% 2,60% -13,35% -27,94% -38,84% -56,37%
-67,82%
182
Helium (HNT)
HNT
Helium
$2,12 $25.61M 0,44% 7,31% -5,93% -11,33% 4,00% -49,21% -66,18%
-96,13%
183
Decred (DCR)
DCR
Decred
$22,38 $7.64M -2,50% -4,72% -36,66% -28,36% 30,68% 50,87% 39,39%
-90,85%
184
AINFT (NFT)
NFT
AINFT
$0,00000039 $54.17M 0,73% 0,98% -1,05% -3,17% -4,24% -12,29% -23,51%
-94,87%
187
JUST (JST)
JST
JUST
$0,038 $27.72M -0,20% 1,50% 1,98% 3,52% 12,40% 1,41% 5,79%
-80,26%
188
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $4.52M -1,08% 0,70% -6,44% -17,16% -27,81% -29,57% -64,79%
-69,39%
189
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.166,35 $9.36M -1,46% 1,18% -5,94% -17,65% -29,58% 21,65% -16,26%
-41,64%
190
Wrapped HYPE (WHYPE)
Wrapped HYPE
$32,23 $201.54M -1,13% 2,72% -18,81% -19,69% -31,58% 28,08% ---%
-45,45%
191
JasmyCoin (JASMY)
JasmyCoin
$0,0074 $27.41M -1,51% 3,50% -4,38% -22,74% -31,68% -61,00% -70,64%
-99,85%
192
Flow (FLOW)
Flow
$0,22 $9.85M -0,59% -2,38% -13,22% -21,05% -20,06% -48,49% -75,80%
-99,47%
193
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$86.394,00 $29.28M -0,79% 0,17% -5,54% -17,18% -24,10% -16,65% -11,47%
-31,08%
194
Theta Network (THETA)
THETA
Theta Network
$0,36 $14.97M -0,81% 0,82% -10,55% -24,86% -36,88% -60,01% -81,12%
-97,72%
195
GALA (GALA)
GALA
$0,0076 $54.73M -0,67% 2,10% -11,62% -24,91% -33,17% -61,12% -80,26%
-99,08%
196
dogwifhat (WIF)
WIF
dogwifhat
$0,35 $166.48M -2,19% 0,14% -14,45% -28,12% -38,47% -53,77% -89,65%
-92,83%
197
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,94 $2.27M -1,14% 2,50% -5,19% -22,39% -33,01% -40,37% -67,08%
-83,57%
199
Merlin Chain (MERL)
Merlin Chain
$0,33 $22.00M 2,08% -8,54% -8,18% -10,12% -21,74% 190,15% -6,34%
-77,53%
200
Gnosis (GNO)
GNO
Gnosis
$128,20 $8.84M -0,86% 0,13% 0,44% 3,38% -6,50% -2,13% -54,07%
-80,09%
201
Maple Finance (SYRUP)
Maple Finance
$0,30 $21.82M -0,56% -0,01% -20,65% -33,76% -25,99% 20,43% 27,21%
-54,74%
202
Zebec Network (ZBCN)
Zebec Network
$0,0035 $22.45M -2,15% 10,18% 25,87% -4,29% -13,75% 86,08% 242,16%
-50,01%
203
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $57.33M 3,99% 4,90% 31,32% -1,96% 27,05% 35,27% -22,21%
-88,47%
204
Vaulta (A)
A
Vaulta
$0,20 $31.14M -1,67% -3,26% -13,67% -29,01% -32,17% ---% ---%
-74,09%
205
EURC (EURC)
EURC
$1,16 $28.02M 0,15% 0,39% -0,30% -0,12% -0,59% 2,72% 9,96%
-14,52%
206
Decentraland (MANA)
Decentraland
$0,17 $25.08M -0,80% 1,33% -14,05% -27,15% -32,43% -51,88% -74,75%
-97,15%
207
USX (USX)
USX
USX
$1,00 $9.96M -0,02% -0,01% -0,01% -0,02% -0,04% ---% ---%
-3,53%
208
Kinesis Gold (KAU)
KAU
Kinesis Gold
$133,13 $16.28M -0,12% 1,54% 1,88% 0,16% -0,01% 24,14% 46,08%
-5,39%
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$0,99 $5.43M -0,45% -1,30% -0,93% -0,80% -1,42% -1,17% -0,60%
-13,19%
212
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.866,68 $10.37M -1,27% 1,49% -5,82% -18,92% -29,88% 20,76% -17,70%
-42,11%
213
Falcon Finance (FF)
FF
Falcon Finance
$0,13 $34.94M -1,17% 1,26% -10,87% -2,31% -25,35% ---% ---%
-83,37%
214
Fartcoin (FARTCOIN)
Fartcoin
$0,30 $207.53M -2,85% 13,22% 18,30% 0,43% -26,62% -78,07% -16,42%
-87,97%
216
NEO (NEO)
NEO
NEO
$4,22 $12.94M -0,79% 0,88% -9,88% -19,42% -20,03% -35,82% -71,84%
-97,87%
217
Raydium (RAY)
RAY
Raydium
$1,10 $38.57M -0,68% 3,96% -8,29% -30,18% -40,96% -62,38% -81,75%
-93,41%
219
Ultima (ULTIMA)
Ultima
$2.917,55 $16.97M 0,63% -3,34% -6,76% -18,61% -27,93% -84,87% -49,35%
-87,22%
220
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $24.86M -1,12% -8,02% -26,81% -11,48% -23,80% -3,64% -76,88%
-79,96%
221
Chiliz (CHZ)
CHZ
Chiliz
$0,029 $28.23M -0,36% 2,14% -6,17% -15,21% -14,63% -38,15% -69,43%
-96,75%
223
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.47M -0,01% -0,01% -0,16% -0,06% -0,34% -0,72% -0,17%
-12,94%
224
Compound (COMP)
COMP
Compound
$29,45 $19.09M 0,04% 1,12% -7,52% -12,69% -24,05% -35,20% -56,63%
-96,76%
225
Unit Bitcoin (UBTC)
Unit Bitcoin
$86.428,00 $109.73M -0,74% 0,44% -5,26% -16,86% -23,98% -16,04% ---%
-31,49%
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.096,48 $7.78M -1,43% 1,37% -5,68% -18,53% -29,46% 23,15% -15,06%
-41,75%
227
ZKsync (ZK)
ZK
ZKsync
$0,038 $44.36M -0,07% -2,05% -17,42% -28,65% 13,59% -44,98% -77,99%
-88,15%
228
Arweave (AR)
AR
Arweave
$4,15 $48.42M -0,46% 1,64% -2,11% -19,34% 6,75% -49,83% -81,19%
-95,34%
230
SwissBorg (BORG)
SwissBorg
$0,27 $1.17M ---% 2,84% 3,34% -23,42% -44,00% 14,26% 23,36%
-83,38%
232
1INCH (1INCH)
1INCH
$0,19 $31.88M -0,67% -2,35% -2,47% -11,04% 3,12% -17,63% -53,46%
-97,83%
233
Vision (VSN)
VSN
Vision
$0,078 $2.18M 1,10% 4,94% 3,22% -21,65% -33,67% ---% ---%
-65,21%
234
Undeads Games (UDS)
UDS
Undeads Games
$2,50 $1.38M -0,34% 3,66% 14,70% 5,14% 4,48% 232,13% 739,37%
-9,77%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko