Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,73 $96.08M -0,89% 0,88% -5,58% 1,26% -2,46% -41,43% -64,69%
-85,53%
113
Official Trump (TRUMP)
Official Trump
$2,01 $106.04M -1,43% 0,12% -2,01% -3,50% -14,65% -72,22% -82,29%
-97,25%
114
Sei (SEI)
SEI
Sei
$0,071 $106.04M -0,42% 4,70% 14,80% 15,40% 19,89% -57,39% -63,71%
-93,79%
115
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0075 $82.81M -0,62% -4,82% -14,92% -12,48% -23,53% -44,65% -30,53%
-89,02%
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,44 $40.56M -0,07% -3,02% 0,11% 0,79% -1,92% -40,08% -39,59%
-96,73%
118
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000080 $24.27M -1,07% -7,06% -1,98% -0,02% -12,16% 141,47% 35,85%
-100,00%
120
Siren (SIREN)
Siren
$0,60 $30.70M 3,18% 16,77% 27,61% 22,33% -11,89% 668,36% 290,64%
-83,23%
121
EURC (EURC)
EURC
$1,16 $32.57M ---% -0,12% -0,02% -0,14% -0,77% 0,08% 2,56%
-14,00%
122
Stacks (STX)
STX
Stacks
$0,23 $12.68M -1,48% -3,76% -6,53% -3,13% 1,65% -39,92% -69,32%
-94,00%
123
ADI (ADI)
ADI
ADI
$3,78 $2.77M -0,14% 3,54% -3,49% -3,47% -6,16% ---% ---%
-16,70%
124
PRIME (PRIME)
PRIME
$1,04 $14.81M 0,03% -0,01% ---% 0,22% 0,56% ---% ---%
-30,68%
125
The9bit (9BIT)
The9bit
$0,047 $7.09M -1,26% 0,12% 26,05% 50,09% 55,16% ---% ---%
-8,32%
126
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $82.84M -1,29% 5,99% -2,27% -25,79% -13,62% 13,40% -9,25%
-95,85%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,40 $15.78M -0,18% -3,33% -6,66% -5,20% -11,49% -56,95% -25,59%
-82,75%
128
Celestia (TIA)
TIA
Celestia
$0,40 $37.03M -0,86% -0,67% -15,97% -1,79% 10,94% -55,52% -82,17%
-98,09%
129
Sun Token (SUN)
SUN
Sun Token
$0,018 $60.41M 0,04% -1,50% -9,77% -8,10% -1,33% -18,50% -4,07%
-99,97%
131
Tezos (XTZ)
XTZ
Tezos
$0,31 $12.82M -0,80% -4,32% -5,95% -7,99% -14,12% -44,68% -44,98%
-96,55%
132
First Digital USD (FDUSD)
First Digital USD
$1,00 $29.86M -0,02% -0,03% -0,01% ---% -0,13% -0,22% -0,11%
-13,34%
133
Lighter (LIT)
LIT
Lighter
$1,36 $64.32M 2,11% 0,85% 4,69% 43,22% 50,48% ---% ---%
-82,82%
134
Ether.fi (ETHFI)
Ether.fi
$0,38 $33.40M -1,30% -0,21% 3,14% 1,00% -9,16% -60,84% -67,45%
-95,54%
135
Audiera (BEAT)
Audiera
$1,16 $13.32M 1,31% -1,98% 20,60% 84,45% 99,20% 153,93% ---%
-76,30%
136
Pyth Network (PYTH)
Pyth Network
$0,042 $14.41M -0,98% 1,30% 3,47% -5,39% -14,93% -55,85% -65,26%
-96,49%
137
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $28.91M -0,70% -0,77% -2,96% -9,77% -9,34% -53,42% -68,52%
-98,60%
138
USDGO (USDGO)
USDGO
$1,00 $2.53M 0,01% ---% 0,02% 0,02% -0,01% ---% ---%
-0,23%
139
SPX6900 (SPX)
SPX
SPX6900
$0,33 $6.60M -0,34% -1,34% -7,34% -10,95% -12,00% -46,44% -67,83%
-85,47%
140
Grass (GRASS)
Grass
$0,50 $41.12M 0,07% 3,88% -16,49% 65,14% 52,45% 68,75% -72,01%
-87,08%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000031 $15.80M -0,69% -1,50% -4,29% -5,00% -4,37% -31,69% -55,59%
-91,04%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,087 $8.13M -0,69% -6,65% -11,27% -3,30% 2,21% -44,26% ---%
-90,32%
143
Gnosis (GNO)
GNO
Gnosis
$111,11 $6.49M -0,33% -3,27% -6,02% -6,28% -22,06% -5,03% -15,07%
-82,75%
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,45 $13.93M -0,73% 2,64% -0,19% -4,86% -8,22% -36,20% -56,92%
-97,04%
146
LayerZero (ZRO)
ZRO
LayerZero
$1,13 $28.74M -0,66% -1,24% -15,23% -15,97% -18,13% -25,48% -51,35%
-84,83%
147
Zebec Network (ZBCN)
Zebec Network
$0,0029 $11.31M 0,25% -3,82% -0,68% -1,96% -9,51% -11,20% -57,17%
-58,47%
148
Kaia (KAIA)
Kaia
$0,048 $7.18M 0,04% 0,40% -4,55% -6,10% 5,44% -48,32% -54,83%
-88,15%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $28.73M -0,97% 0,23% -4,96% -7,44% -11,90% -57,49% -61,61%
-95,48%
152
FLOKI (FLOKI)
FLOKI
$0,000028 $24.02M -0,86% -2,13% -3,88% -6,24% -12,43% -49,71% -66,97%
-91,75%
153
Jito (JTO)
JTO
Jito
$0,58 $83.50M -0,09% 6,88% 15,19% 37,20% 50,08% -12,91% -66,39%
-90,45%
154
Conflux (CFX)
CFX
Conflux
$0,053 $10.36M -0,59% 0,23% -5,61% -11,13% -13,90% -41,53% -31,85%
-96,90%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $10.17M -0,39% -1,18% -0,80% -4,65% -3,70% -39,63% -64,73%
-99,89%
158
AINFT (NFT)
NFT
AINFT
$0,00000027 $15.97M -0,05% -0,05% -3,08% -3,32% -13,67% -31,41% -35,83%
-96,38%
159
The Graph (GRT)
GRT
The Graph
$0,025 $17.78M -0,73% -4,31% -7,91% -1,64% 0,02% -58,87% -74,16%
-99,12%
160
edgeX (EDGE)
edgeX
$0,76 $48.84M 5,38% -41,03% -43,89% -41,35% -37,93% ---% ---%
-50,26%
161
Monad (MON)
MON
Monad
$0,023 $63.70M -0,26% -5,42% -11,83% -16,49% -25,30% ---% ---%
-53,81%
162
Optimism (OP)
OP
Optimism
$0,12 $64.22M -1,50% 3,36% -5,46% -5,30% -2,41% -68,50% -81,10%
-97,46%
163
Falcon Finance (FF)
FF
Falcon Finance
$0,11 $26.14M 0,14% 1,35% 23,15% 24,84% 74,81% -17,19% ---%
-85,82%
164
IOTA (IOTA)
IOTA
IOTA
$0,057 $12.38M -0,96% -5,76% -0,61% 1,42% 3,73% -57,90% -69,04%
-98,91%
165
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.77M 0,05% 0,09% 0,03% 0,09% 0,06% ---% ---%
-0,20%
166
BUILDon (B)
B
BUILDon
$0,25 $8.12M -0,63% 6,53% 3,17% -29,42% -25,00% 69,24% -37,95%
-67,31%
167
Plasma (XPL)
XPL
Plasma
$0,092 $88.74M -1,32% 2,28% 6,62% 9,66% 1,24% -62,46% ---%
-94,52%
168
apyUSD (APYUSD)
apyUSD
$1,37 $1.19M -0,25% 0,12% -0,18% 0,24% 0,57% ---% ---%
-9,79%
169
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $39.19M -0,43% 0,64% 1,80% -2,86% -14,22% -32,22% -28,82%
-83,24%
170
Pendle (PENDLE)
Pendle
$1,42 $51.09M -0,02% 3,95% -24,71% -22,83% -10,38% -43,35% -65,58%
-81,09%
171
Starknet (STRK)
Starknet
$0,038 $17.39M -1,03% -1,64% -7,83% -6,97% -4,97% -74,37% -72,54%
-99,14%
172
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.37M -0,92% -4,39% -13,21% -12,65% 24,43% -56,85% -37,03%
-96,06%
173
Pieverse (PIEVERSE)
Pieverse
$0,89 $19.86M -2,33% 24,74% 18,94% 8,43% 22,13% ---% ---%
-46,62%
174
MegaUSD (USDM)
MegaUSD
$1,00 $2.17M -0,06% 0,01% -0,01% ---% 0,09% ---% ---%
-1,39%
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,76 $18.29M -0,69% -2,51% -8,93% -8,49% -5,85% -56,87% -72,70%
-93,08%
176
crvUSD (CRVUSD)
crvUSD
$1,00 $11.89M -0,02% ---% 0,02% -0,04% -0,13% -0,09% -0,15%
-9,71%
178
Akash Network (AKT)
AKT
Akash Network
$0,73 $7.45M -1,91% -5,97% -21,07% -6,76% 29,21% 25,44% -43,28%
-90,86%
179
Billions Network (BILL)
Billions Network
$0,089 $62.61M 0,13% 12,38% -0,57% -42,38% ---% ---% ---%
-62,08%
180
ETHGas (GWEI)
ETHGas
$0,100 $3.37M -0,44% -3,09% -13,44% -29,62% -7,47% ---% ---%
-38,34%
181
Nexus (NEX)
NEX
Nexus
$0,0000035 $24.12M -0,52% -1,85% -6,01% ---% ---% ---% ---%
-49,64%
182
Ultima (ULTIMA)
Ultima
$2.448,83 $10.73M 0,38% 2,79% -11,47% -14,83% -11,89% -29,24% -70,20%
-89,29%
183
RealLink (REAL)
RealLink
$0,063 $5.98M -0,06% -3,78% -10,42% -11,19% -18,51% -8,33% 252,41%
-93,65%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$1,17 $24.56M -0,68% -1,62% 2,72% -2,59% -14,29% -8,52% -54,49%
-99,29%
186
SkyAI (SKYAI)
SkyAI
$0,20 $31.62M -0,63% 14,46% -28,27% -37,96% -61,12% 977,55% 326,66%
-76,85%
187
Theta Network (THETA)
THETA
Theta Network
$0,19 $12.68M -0,96% 0,24% -0,20% -4,57% -6,69% -54,95% -75,12%
-98,78%
188
Raydium (RAY)
RAY
Raydium
$0,71 $15.70M -0,50% -0,75% -7,77% 0,28% -12,94% -49,98% -72,07%
-95,78%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $42.80M -0,56% -1,55% 0,05% -1,38% 0,60% -56,75% -78,16%
-96,05%
190
NEO (NEO)
NEO
NEO
$2,67 $8.53M -0,40% -2,06% -6,16% -7,93% -3,68% -44,81% -55,43%
-98,65%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $8.42M -0,38% -2,66% -0,50% -7,57% 5,95% -61,84% -44,33%
-83,61%
192
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.69M -0,01% 0,02% 0,32% 0,52% 0,89% 5,76% ---%
-0,07%
193
The Sandbox (SAND)
The Sandbox
$0,069 $16.13M -0,73% -2,97% -4,13% -5,45% -5,27% -63,44% -75,08%
-99,18%
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.73M 0,02% 0,11% 0,04% 0,18% 0,53% 3,61% ---%
-0,17%
195
HOME (HOME)
HOME
$0,048 $136.99M -1,45% 21,55% 111,54% 173,39% 237,64% 115,72% ---%
-10,48%
196
Maple Finance (SYRUP)
Maple Finance
$0,15 $13.46M -4,47% -7,12% -25,73% -30,01% -40,32% -67,09% -58,70%
-77,21%
197
Compound (COMP)
COMP
Compound
$18,00 $13.86M -0,06% -3,15% -7,41% -16,72% -21,90% -46,41% -55,83%
-97,89%
198
WeFi (WFI)
WFI
WeFi
$2,02 $2.00M 0,23% -0,51% -1,18% -2,50% -4,64% 13,03% 365,61%
-32,51%
199
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0044 $3.88M -0,53% -1,77% -6,99% -8,29% -14,46% -29,02% -71,80%
-97,59%
200
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $18.47M 0,62% -4,96% 12,98% 15,26% 14,68% -37,26% -13,01%
-94,08%
202
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $23.74M -1,25% 4,05% -10,56% 15,49% 22,89% -69,83% -84,13%
-96,11%
205
KOGE (KOGE)
KOGE
$47,90 $1.22M 0,03% 0,08% 41,04% 50,89% 48,17% 0,12% -24,55%
-37,76%
206
MX (MX)
MX
MX
$1,76 $10.02M -0,02% -0,69% -1,05% -1,11% -0,47% -16,52% -33,43%
-69,97%
207
Decentraland (MANA)
Decentraland
$0,083 $12.15M -0,79% -1,98% -3,30% -6,32% -8,14% -60,69% -69,94%
-98,58%
209
USAT (USAT)
USAT
$1,00 $3.15M ---% -0,04% -0,10% -0,08% -0,16% ---% ---%
-0,45%
210
Story (IP)
IP
Story
$0,44 $24.72M -0,86% -2,11% -9,44% -9,66% -11,79% -87,48% -89,33%
-97,01%
211
OriginTrail (TRAC)
OriginTrail
$0,35 $3.83M -0,60% -3,85% -12,21% -10,92% 3,70% -42,42% -18,03%
-89,90%
212
BTSE Token (BTSE)
BTSE Token
$0,96 $5.42M -0,67% 1,57% -3,28% -14,47% -11,46% -20,31% -42,23%
-89,56%
213
Zano (ZANO)
Zano
$10,14 $1.28M 0,01% 1,63% -13,48% -11,62% 12,15% -35,99% -17,83%
-43,09%
214
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $2.36M 0,02% 0,07% ---% ---% -0,02% ---% ---%
-4,11%
215
Sonic (S)
S
Sonic
$0,040 $17.79M -0,03% 1,03% -11,55% -10,08% -7,88% -70,54% -89,91%
-96,08%
216
Fartcoin (FARTCOIN)
Fartcoin
$0,15 $42.42M -1,01% -5,32% -14,66% -19,16% -26,27% -42,65% -86,78%
-93,85%
217
Genius (GENIUS)
Genius
$0,45 $34.97M 0,87% 0,41% -29,55% -1,79% -22,78% ---% ---%
-52,11%
219
GALA (GALA)
GALA
$0,0031 $23.08M -1,02% -1,68% -5,80% -9,15% -3,03% -66,86% -81,73%
-99,62%
220
Arweave (AR)
AR
Arweave
$2,25 $31.91M -0,86% 0,33% 8,19% 5,61% 6,44% -51,04% -65,53%
-97,46%
221
Centrifuge (CFG)
CFG
Centrifuge
$0,26 $14.28M 2,44% -4,00% -11,89% -11,70% 23,02% 49,30% 33,22%
-35,97%
222
ApeCoin (APE)
APE
ApeCoin
$0,15 $58.07M -1,17% 2,86% 8,01% 0,26% -18,83% -59,48% -77,38%
-99,45%
223
dYdX (DYDX)
dYdX
$0,17 $8.51M -0,89% -10,69% 13,23% 18,95% 13,98% -42,33% -69,19%
-96,16%
225
Railgun (RAIL)
Railgun
$2,50 $2.16M -1,79% -11,63% -35,55% 81,36% 93,08% -28,72% 199,23%
-55,55%
227
THORChain (RUNE)
THORChain
$0,41 $9.91M -0,79% -3,04% -7,30% -10,13% -19,73% -45,76% -76,22%
-98,04%
228
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$103,71 $8.05M -0,73% -7,44% -10,10% -7,23% 2,58% 25,04% ---%
-34,34%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko