Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Sei (SEI)
SEI
Sei
$0,061 $59.91M 0,22% -1,79% 5,82% 10,67% -0,11% -79,46% -69,02%
-94,68%
116
Tezos (XTZ)
XTZ
Tezos
$0,37 $9.05M 0,05% -2,19% 1,71% 5,50% -7,54% -48,95% -31,97%
-95,94%
117
Venice Token (VVV)
VVV
Venice Token
$8,61 $9.64M -0,90% -1,72% -1,32% 21,06% 53,49% 324,83% 208,73%
-61,76%
118
LayerZero (ZRO)
ZRO
LayerZero
$1,57 $35.70M -0,09% -2,30% -18,00% -18,21% -27,12% -31,32% -42,62%
-78,92%
119
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $27.27M -0,06% -0,33% 10,34% 19,11% 29,57% -63,94% -18,39%
-81,87%
120
Monad (MON)
MON
Monad
$0,033 $65.35M -0,29% -5,72% -6,60% 7,98% 43,77% ---% ---%
-33,28%
121
USX (USX)
USX
USX
$1,00 $1.13M 0,02% ---% -0,04% -0,02% -0,01% -0,08% ---%
-3,74%
122
Ether.fi (ETHFI)
Ether.fi
$0,45 $29.77M 0,19% -3,04% -1,69% 3,14% -14,79% -75,19% -20,56%
-94,68%
124
Sun Token (SUN)
SUN
Sun Token
$0,019 $69.89M 0,86% 0,82% 2,75% 8,54% 1,94% -23,42% 9,09%
-99,97%
125
SPX6900 (SPX)
SPX
SPX6900
$0,38 $15.57M 0,46% -2,50% 10,56% 26,55% 27,37% -75,76% -32,39%
-83,49%
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,36 $96.84M 4,51% -10,85% 9,54% 366,17% 588,47% ---% ---%
-38,32%
128
PRIME (PRIME)
PRIME
$1,03 $7.46M ---% 0,18% -0,06% 0,18% 0,77% ---% ---%
-31,24%
129
crvUSD (CRVUSD)
crvUSD
$1,00 $36.81M -0,01% -0,08% ---% -0,09% ---% -0,08% -0,05%
-9,65%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $49.29M -0,04% -5,48% -1,68% 2,97% -1,69% -71,26% -67,42%
-98,55%
131
Injective (INJ)
INJ
Injective
$3,30 $37.55M 0,42% -1,59% -2,36% 13,32% 8,00% -74,20% -65,44%
-93,75%
132
Celestia (TIA)
TIA
Celestia
$0,36 $31.70M 0,87% -6,74% -1,74% 20,82% 9,49% -76,32% -87,38%
-98,28%
133
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $33.41M 0,96% -2,47% -4,31% 21,63% 30,90% -67,79% -53,57%
-94,79%
134
AINFT (NFT)
NFT
AINFT
$0,00000033 $7.12M ---% -2,68% -2,65% -0,54% -2,29% -25,11% -23,86%
-95,68%
135
Gnosis (GNO)
GNO
Gnosis
$121,19 $3.07M -0,43% -3,16% 1,43% 0,01% -6,06% -21,08% 5,77%
-81,18%
136
FLOKI (FLOKI)
FLOKI
$0,000033 $47.84M -0,10% -0,56% 10,76% 18,84% 12,98% -67,97% -52,62%
-90,37%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.04M -0,16% -0,74% -0,94% 0,75% -2,94% -46,78% -49,53%
-90,57%
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,66 $7.82M 0,03% -4,24% -1,11% -2,03% 10,47% -46,88% -49,30%
-96,81%
139
Conflux (CFX)
CFX
Conflux
$0,059 $20.74M 1,39% -2,32% -4,41% 17,96% -3,01% -59,56% -24,76%
-96,53%
140
Zebec Network (ZBCN)
Zebec Network
$0,0031 $11.92M 4,04% 13,05% 10,79% 20,55% 28,82% -33,79% 254,45%
-56,25%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,082 $7.64M 1,20% -3,63% -3,15% 4,77% 7,32% -83,29% ---%
-90,81%
144
Kaia (KAIA)
Kaia
$0,048 $5.13M 0,45% -1,55% 0,81% 2,00% -5,20% -68,23% -60,09%
-88,25%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $13.78M -0,26% -2,15% 3,52% 7,40% 0,93% -56,59% -67,04%
-99,88%
146
Kite (KITE)
Kite
$0,15 $32.23M 1,64% 3,38% 1,84% 18,50% -34,71% ---% ---%
-52,44%
148
Pyth Network (PYTH)
Pyth Network
$0,047 $16.33M 0,37% -1,28% 2,80% 6,12% 18,17% -70,20% -69,32%
-96,05%
149
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $31.25M -0,12% -1,30% -0,31% 0,41% 0,79% -7,37% -45,73%
-81,41%
150
Maple Finance (SYRUP)
Maple Finance
$0,23 $8.01M 0,34% -3,39% 1,28% -1,38% -1,43% -45,30% 27,97%
-64,80%
151
The Graph (GRT)
GRT
The Graph
$0,025 $11.60M -0,01% -2,97% -2,11% 2,47% -2,23% -70,98% -73,40%
-99,14%
153
RaveDAO (RAVE)
RaveDAO
$1,07 $137.92M -1,14% -2,13% -93,01% 195,94% 305,89% ---% ---%
-96,22%
155
Optimism (OP)
OP
Optimism
$0,12 $49.46M 0,50% -4,79% -4,28% 6,88% 5,18% -83,59% -84,18%
-97,51%
156
IOTA (IOTA)
IOTA
IOTA
$0,057 $6.39M 0,40% -3,68% 0,79% -0,23% -3,62% -70,29% -71,09%
-98,92%
157
Starknet (STRK)
Starknet
$0,043 $176.53M 0,23% 4,85% 23,40% 29,57% 16,76% -71,32% -71,12%
-99,03%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000046 $11.81M 0,16% -0,34% 3,22% 24,88% 16,37% -19,14% -29,06%
-100,00%
159
Humanity (H)
H
Humanity
$0,14 $55.50M -0,42% 15,53% 23,89% 57,77% 43,11% 91,82% ---%
-64,94%
160
Genius (GENIUS)
Genius
$0,71 $25.26M 0,88% 19,73% 19,56% ---% ---% ---% ---%
-23,86%
161
RealLink (REAL)
RealLink
$0,074 $5.63M -0,13% -2,80% 5,25% 14,32% 20,60% -12,85% 992,56%
-92,55%
162
Plasma (XPL)
XPL
Plasma
$0,099 $75.73M 0,48% -4,98% -27,45% -17,10% 2,57% -88,74% ---%
-94,14%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,05 $16.97M 0,09% -3,52% 0,75% 5,76% -0,32% -71,87% -65,03%
-92,75%
164
Compound (COMP)
COMP
Compound
$23,55 $14.96M 0,37% 1,08% 2,54% 28,98% 23,34% -45,31% -45,95%
-97,23%
165
Grass (GRASS)
Grass
$0,41 $17.28M 0,23% 0,92% 12,34% 38,17% 20,87% -52,55% -76,18%
-89,71%
166
Lighter (LIT)
LIT
Lighter
$0,90 $20.49M -0,08% -2,67% -14,29% -9,88% -5,12% ---% ---%
-88,54%
169
Pendle (PENDLE)
Pendle
$1,30 $28.79M 0,46% -2,77% 9,51% 23,82% 5,27% -72,76% -63,03%
-82,75%
170
AUSD (AUSD)
AUSD
$1,00 $52.37M -0,01% -0,01% -0,01% -0,01% -0,02% -0,01% -0,04%
-2,15%
171
Theta Network (THETA)
THETA
Theta Network
$0,22 $17.79M 0,96% -0,09% 9,90% 27,52% 32,18% -71,35% -69,36%
-98,64%
172
ETHGas (GWEI)
ETHGas
$0,10 $10.07M 0,71% -3,28% 49,80% 72,74% 110,95% ---% ---%
-22,25%
173
Pieverse (PIEVERSE)
Pieverse
$0,91 $107.09M -0,07% -9,52% 108,85% 77,69% 65,39% ---% ---%
-45,55%
174
The Sandbox (SAND)
The Sandbox
$0,076 $24.50M 0,15% -2,46% -5,67% -1,14% -5,75% -72,88% -74,59%
-99,09%
175
CHIP (CHIP)
CHIP
$0,100 $1.38B -4,81% -5,19% ---% ---% ---% ---% ---%
-27,35%
177
NEO (NEO)
NEO
NEO
$2,86 $7.46M 0,71% -1,19% -1,83% 3,21% 0,86% -54,90% -52,90%
-98,56%
178
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $24.56M 0,28% -6,11% -7,87% 9,83% 11,69% -72,01% -83,00%
-92,01%
179
Vision (VSN)
VSN
Vision
$0,053 $5.05M 0,06% -1,65% -4,87% -8,92% 1,66% -59,06% ---%
-76,30%
180
SkyAI (SKYAI)
SkyAI
$0,20 $23.67M 5,15% 1,33% 66,69% 160,69% 244,53% 622,58% 353,05%
-3,39%
181
apxUSD (APXUSD)
apxUSD
$1,00 $3.77M -0,02% -0,10% ---% -0,11% -0,03% ---% ---%
-10,21%
182
The9bit (9BIT)
The9bit
$0,023 $2.91M 0,10% -0,86% -13,56% -6,49% -4,02% ---% ---%
-16,67%
183
Telcoin (TEL)
TEL
Telcoin
$0,0020 $1.10M 0,33% -1,31% -5,84% -8,12% -12,39% -58,01% -67,75%
-96,92%
184
BTSE Token (BTSE)
BTSE Token
$1,16 $2.85M -0,33% -2,03% 7,90% -7,42% -20,25% -29,82% -17,64%
-87,47%
185
Helium (HNT)
HNT
Helium
$1,02 $3.12M 0,30% -4,12% -1,74% 1,04% -19,06% -61,06% -73,34%
-98,15%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$1,10 $17.16M 0,10% -2,09% -5,76% -0,98% -2,49% -50,88% -56,81%
-99,33%
188
Story (IP)
IP
Story
$0,52 $55.38M -0,43% -2,32% -0,24% 5,27% -18,95% -94,57% -86,41%
-96,49%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $82.87M 0,05% -10,20% -15,73% -6,12% -3,92% -77,02% -68,68%
-96,27%
190
Raydium (RAY)
RAY
Raydium
$0,66 $13.84M 0,32% -3,04% -1,48% 6,31% 8,53% -77,32% -74,90%
-96,08%
191
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.09M -0,23% -0,62% -0,87% -1,02% -10,11% -58,42% -76,09%
-97,45%
192
Decentraland (MANA)
Decentraland
$0,091 $10.46M 0,26% -1,57% -2,99% -0,39% 3,08% -73,21% -70,90%
-98,44%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $9.27M -0,09% -0,73% 1,18% 4,52% -16,67% -70,90% -50,28%
-84,76%
194
WeFi (WFI)
WFI
WeFi
$2,07 $1.50M -0,26% -1,81% 1,46% -5,21% -8,03% 164,58% 319,73%
-30,92%
196
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $13.69M 0,15% -3,87% -3,32% 1,25% 0,98% -59,84% ---%
-90,65%
198
THORChain (RUNE)
THORChain
$0,48 $176.98M -0,20% -2,45% 16,33% 20,64% 14,19% -60,18% -63,56%
-97,71%
199
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.03M -0,07% ---% 0,06% 0,20% 0,48% 4,10% ---%
-0,48%
200
Sonic (S)
S
Sonic
$0,044 $12.86M 1,15% -1,36% -1,21% 6,40% 0,72% -84,43% -91,68%
-95,78%
202
Walrus (WAL)
WAL
Walrus
$0,071 $6.75M 0,34% -3,59% -13,80% -1,66% -11,23% -82,57% -85,94%
-90,67%
203
MX (MX)
MX
MX
$1,76 $7.28M -0,20% -0,36% -0,39% -1,18% -1,69% -32,40% -40,50%
-69,84%
204
Convex Finance (CVX)
CVX
Convex Finance
$1,78 $4.58M 0,07% -5,52% -0,82% 1,59% -1,79% -51,96% -37,58%
-97,03%
206
ZKsync (ZK)
ZK
ZKsync
$0,016 $13.39M 0,11% -3,03% 0,04% 7,73% -10,71% -70,40% -71,14%
-94,92%
207
Jito (JTO)
JTO
Jito
$0,34 $9.72M 0,80% -1,92% 5,08% 22,05% 8,75% -79,09% -81,49%
-94,36%
208
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$100,05 $2.39M -2,70% -4,82% -2,04% 7,21% -20,16% -31,93% ---%
-36,37%
209
SafePal (SFP)
SFP
SafePal
$0,31 $1.97M 0,16% -0,99% 2,94% 5,78% 4,31% -38,70% -39,61%
-92,58%
211
AB (AB)
AB
AB
$0,0015 $3.49M -0,22% -0,80% 0,02% 1,04% -24,07% -81,52% -85,28%
-91,08%
212
GALA (GALA)
GALA
$0,0032 $20.81M 0,61% -2,64% -2,36% 6,72% -0,25% -79,97% -81,40%
-99,61%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $10.26M -0,08% -2,31% 1,14% 1,48% -1,15% -32,14% -28,94%
-94,65%
214
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.82M -0,18% -1,19% 10,65% 37,94% 14,10% -43,84% 366,29%
-65,59%
215
GUSD (GUSD)
GUSD
$1,00 $16.05M 0,13% ---% 0,03% -0,10% 0,11% ---% ---%
-2,29%
216
Immutable (IMX)
IMX
Immutable
$0,18 $14.65M -0,07% 0,84% 7,65% 22,59% 14,45% -76,55% -72,38%
-98,13%
218
USAT (USAT)
USAT
$1,00 $2.22M 0,03% -0,06% -0,04% -0,11% -0,11% ---% ---%
-0,37%
219
Zano (ZANO)
Zano
$9,57 $1.25M 0,50% -0,78% -0,07% 2,11% 0,46% -26,60% -8,25%
-46,30%
220
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.76M 0,01% 0,02% 0,09% 0,37% 0,74% 5,70% ---%
-0,05%
221
Spark (SPK)
SPK
Spark
$0,055 $857.85M -0,81% 59,30% 144,20% 172,05% 155,57% 5,35% ---%
-71,13%
222
eCash (XEC)
XEC
eCash
$0,0000071 $2.16M 0,06% -2,26% -0,17% 3,02% -1,42% -62,26% -68,25%
-98,14%
223
Vaulta (A)
A
Vaulta
$0,085 $21.34M 0,08% -0,25% 4,81% 8,74% 5,21% -78,96% ---%
-89,04%
224
Akash Network (AKT)
AKT
Akash Network
$0,48 $3.08M 1,04% 0,15% -6,10% 4,74% -13,46% -54,32% -60,14%
-94,11%
225
Centrifuge (CFG)
CFG
Centrifuge
$0,24 $16.28M -0,94% -2,91% 8,93% 31,41% 85,31% -21,49% ---%
-40,04%
226
Fluid (FLUID)
Fluid
$1,76 $19.84M 0,89% -8,94% 5,91% 10,04% -4,31% -72,96% -59,88%
-92,79%
227
Unibase (UB)
UB
Unibase
$0,056 $82.42M 17,18% 12,36% 85,32% 201,22% 66,13% 76,92% ---%
-48,80%
228
Frax USD (FRXUSD)
Frax USD
$1,00 $5.52M ---% -0,03% -0,02% -0,03% -0,04% ---% -0,01%
-0,72%
229
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00032 $55.13M -1,28% -14,92% 585.678,42% 615.436,77% 583.787,77% 236.782,83% 376.010,68%
-32,69%
232
SoSoValue (SOSO)
SoSoValue
$0,43 $3.64M -0,14% 0,02% 1,77% 5,01% 4,84% -43,33% -21,13%
-69,78%
233
Sentient (SENT)
Sentient
$0,018 $19.95M -0,24% 3,46% 12,19% 15,93% -5,21% ---% ---%
-61,58%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko