Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Chiliz (CHZ)
CHZ
Chiliz
$0,042 $70.63M 0,97% -0,42% 7,35% 5,73% 13,23% 5,48% 17,77%
-95,23%
116
EURC (EURC)
EURC
$1,18 $39.65M -0,01% 0,19% 0,66% 2,38% 2,52% 0,63% 3,81%
-12,76%
117
Monad (MON)
MON
Monad
$0,036 $120.33M -1,82% 5,98% 3,40% 35,86% 55,44% ---% ---%
-25,79%
118
Venice Token (VVV)
VVV
Venice Token
$9,29 $19.74M 3,28% 10,32% 22,53% 28,81% 73,40% 375,54% 315,20%
-58,86%
119
Tezos (XTZ)
XTZ
Tezos
$0,39 $12.98M 1,05% 5,31% 8,16% 10,44% 0,80% -41,93% -21,28%
-95,74%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $85.59M 0,18% 0,27% 0,15% 0,22% 0,19% 0,41% 0,32%
-13,13%
121
Sei (SEI)
SEI
Sei
$0,060 $44.10M 0,24% 4,52% 5,58% 10,47% -7,65% -78,57% -63,97%
-94,72%
123
USX (USX)
USX
USX
$1,00 $5.62M ---% 0,01% 0,01% -0,02% ---% ---% ---%
-3,71%
124
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,37 $151.30M -7,71% 3,39% 307,49% 585,65% 527,14% ---% ---%
-25,61%
125
Celestia (TIA)
TIA
Celestia
$0,41 $119.75M 1,33% 7,99% 34,87% 40,94% 18,96% -70,78% -82,22%
-98,03%
126
Decred (DCR)
DCR
Decred
$21,39 $2.14M -0,20% 3,75% -7,19% 6,71% -19,61% 31,96% 96,20%
-91,35%
128
PRIME (PRIME)
PRIME
$1,03 $17.34M -0,01% 0,02% 0,17% 0,34% 0,52% ---% ---%
-31,26%
129
Lido DAO (LDO)
LDO
Lido DAO
$0,43 $94.64M -0,56% 6,18% 29,15% 34,42% 42,42% -61,59% -37,17%
-94,09%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $72.49M 1,27% 7,03% 9,72% 14,32% 1,09% -64,66% -59,51%
-98,42%
131
Sun Token (SUN)
SUN
Sun Token
$0,019 $70.14M 0,24% 1,32% 3,75% 9,26% 10,87% -27,00% 11,00%
-99,97%
132
Injective (INJ)
INJ
Injective
$3,45 $56.51M 0,61% 3,34% 13,92% 23,25% 12,88% -71,31% -55,10%
-93,44%
133
SPX6900 (SPX)
SPX
SPX6900
$0,37 $11.67M -0,45% 7,61% 15,55% 40,01% 16,58% -63,95% -19,03%
-83,77%
134
Conflux (CFX)
CFX
Conflux
$0,065 $59.64M 1,60% 4,41% 19,92% 24,69% 6,72% -54,36% 2,73%
-96,17%
135
AINFT (NFT)
NFT
AINFT
$0,00000034 $12.44M 0,02% 0,74% 2,92% 1,60% 1,25% -22,46% -21,17%
-95,53%
136
Gnosis (GNO)
GNO
Gnosis
$125,09 $3.55M 0,30% 5,19% 1,75% 5,08% -7,12% -14,48% 15,35%
-80,56%
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,46 $11.06M ---% 4,06% 2,28% 9,23% 10,94% -31,40% -40,80%
-96,63%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.35M -0,08% 1,14% 1,55% 5,56% -4,05% -45,55% -45,63%
-90,39%
140
Plasma (XPL)
XPL
Plasma
$0,14 $132.85M 0,98% -0,87% 2,08% 15,99% 25,84% -89,04% ---%
-91,93%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,092 $23.23M -0,18% 5,03% 15,92% 21,44% 17,35% ---% ---%
-89,68%
142
FLOKI (FLOKI)
FLOKI
$0,000033 $73.71M 1,08% 6,41% 10,56% 22,84% 11,45% -59,88% -38,55%
-90,40%
143
crvUSD (CRVUSD)
crvUSD
$1,00 $66.24M 0,02% 0,02% 0,05% 0,10% 0,01% -0,01% ---%
-9,61%
146
Kaia (KAIA)
Kaia
$0,050 $13.03M 0,60% 5,59% 5,98% 3,08% -5,14% -67,11% -49,69%
-87,66%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $17.75M 0,64% 6,31% 8,39% 10,97% 0,19% -52,25% -56,78%
-99,88%
148
Pyth Network (PYTH)
Pyth Network
$0,050 $18.04M 1,05% 7,18% 4,99% 20,96% 5,59% -66,55% -61,73%
-95,84%
149
The Graph (GRT)
GRT
The Graph
$0,026 $15.61M 0,66% 4,29% 7,91% 10,59% -0,89% -67,78% -65,57%
-99,07%
150
Optimism (OP)
OP
Optimism
$0,13 $92.24M 0,73% 6,10% 17,02% 22,06% 5,78% -80,12% -79,15%
-97,23%
151
Maple Finance (SYRUP)
Maple Finance
$0,25 $16.22M -1,27% 7,55% 5,50% 19,79% 0,83% -36,55% 79,28%
-62,36%
152
Zebec Network (ZBCN)
Zebec Network
$0,0029 $10.08M 1,14% 3,90% 10,26% 19,25% 43,35% -24,05% 199,82%
-58,34%
154
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $35.67M 0,01% 1,04% -1,66% 11,31% -0,55% 41,33% -39,56%
-81,17%
155
IOTA (IOTA)
IOTA
IOTA
$0,061 $10.43M -0,08% 6,89% 6,85% -2,28% -2,82% -62,99% -60,91%
-98,83%
156
Lighter (LIT)
LIT
Lighter
$1,07 $33.66M -2,72% 4,02% -4,16% 7,51% -8,73% ---% ---%
-86,25%
157
Kite (KITE)
Kite
$0,15 $43.04M 1,26% -1,34% 16,05% 7,08% -24,21% ---% ---%
-53,81%
160
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000046 $25.55M 1,02% 6,72% 15,50% 29,51% 13,31% -15,10% -19,87%
-100,00%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,45 $29.24M 1,46% 7,10% 10,28% 15,99% 3,01% -67,82% -53,52%
-92,24%
162
Compound (COMP)
COMP
Compound
$25,31 $45.78M -1,38% 8,52% 23,77% 51,28% 35,13% -39,59% -35,18%
-97,02%
164
RealLink (REAL)
RealLink
$0,074 $5.42M -0,43% 6,68% 11,84% 28,58% 24,03% -0,05% 994,45%
-92,48%
165
Humanity (H)
H
Humanity
$0,13 $34.20M 2,78% 18,22% 33,44% 51,71% 24,98% 72,46% ---%
-66,44%
166
Pendle (PENDLE)
Pendle
$1,41 $100.58M 1,89% 16,86% 31,29% 30,11% 11,82% -70,22% -53,94%
-81,32%
167
Genius (GENIUS)
Genius
$0,68 $42.28M -1,36% 12,62% ---% ---% ---% ---% ---%
-9,41%
168
The Sandbox (SAND)
The Sandbox
$0,086 $29.92M 0,85% 5,39% 10,79% 11,97% 2,58% -67,96% -65,47%
-98,98%
169
Fartcoin (FARTCOIN)
Fartcoin
$0,23 $54.70M 0,42% 7,65% 23,55% 36,88% 15,02% -62,27% -73,54%
-90,80%
170
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $112.90M 0,87% 4,90% 12,46% 23,05% 26,12% -68,97% -41,14%
-95,38%
171
Story (IP)
IP
Story
$0,62 $222.34M 0,62% 13,35% 25,59% 26,35% -23,02% -93,07% -84,15%
-95,77%
172
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.42M 0,20% 7,51% 5,36% 7,15% -7,87% -41,98% -48,56%
-96,40%
173
Starknet (STRK)
Starknet
$0,038 $32.79M 1,31% 5,54% 6,71% 13,52% 0,37% -69,58% -68,74%
-99,15%
175
AUSD (AUSD)
AUSD
$1,00 $34.75M -0,02% 0,01% 0,01% ---% 0,02% 0,01% 0,05%
-2,12%
176
NEO (NEO)
NEO
NEO
$3,05 $12.22M 0,08% 4,83% 4,59% 7,91% 13,19% -46,94% -44,35%
-98,46%
177
Grass (GRASS)
Grass
$0,38 $18.14M 2,48% 8,14% 8,67% 34,74% -5,32% -57,07% -77,47%
-90,25%
178
The9bit (9BIT)
The9bit
$0,026 $4.81M -0,10% -2,45% 1,07% 3,05% 1,84% ---% ---%
-6,58%
179
Theta Network (THETA)
THETA
Theta Network
$0,21 $25.10M -0,61% 8,37% 19,64% 43,36% 18,44% -69,67% -66,80%
-98,66%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,21 $31.01M 0,54% 4,89% 6,90% 7,23% 0,96% -43,18% -44,99%
-99,27%
183
Helium (HNT)
HNT
Helium
$1,09 $3.41M 1,90% 4,96% 8,05% 4,88% -11,79% -53,81% -69,21%
-98,01%
184
Vision (VSN)
VSN
Vision
$0,055 $3.86M 0,18% -1,81% -5,76% -6,41% 0,12% -58,81% ---%
-75,57%
186
Raydium (RAY)
RAY
Raydium
$0,71 $23.61M 0,05% 5,14% 6,58% 11,46% 15,16% -73,28% -68,42%
-95,78%
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $3.48M 0,02% 0,03% 0,18% 0,34% 0,47% 4,85% ---%
-0,49%
188
Decentraland (MANA)
Decentraland
$0,096 $19.44M 0,63% 2,80% 5,26% 10,75% 4,90% -66,83% -64,31%
-98,35%
189
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $11.41M 0,17% 3,19% 2,82% 2,05% -12,20% -54,11% -74,39%
-97,35%
190
SkyAI (SKYAI)
SkyAI
$0,18 $80.28M 3,13% 16,49% 156,69% 182,02% 291,86% 621,76% ---%
-0,12%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $12.54M 1,15% 4,57% 8,46% 9,77% -15,61% -65,70% -41,45%
-83,95%
192
Sonic (S)
S
Sonic
$0,047 $23.01M 0,90% 5,95% 13,13% 12,59% 4,21% -80,50% -89,89%
-95,39%
193
BTSE Token (BTSE)
BTSE Token
$1,09 $2.65M 0,73% 0,49% -8,40% -24,05% -31,53% -35,52% -8,89%
-88,28%
194
Convex Finance (CVX)
CVX
Convex Finance
$1,95 $9.20M 0,57% 7,51% 8,91% 14,69% 1,31% -39,53% -9,62%
-96,75%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $21.51M 0,32% 0,55% 4,91% 7,67% 4,51% -77,90% ---%
-90,26%
196
WeFi (WFI)
WFI
WeFi
$2,10 $2.97M -0,09% 1,75% -3,64% -4,49% -10,25% 233,16% 322,87%
-30,04%
197
Walrus (WAL)
WAL
Walrus
$0,074 $23.50M 0,62% -4,67% 1,57% 4,39% -8,19% -80,82% -81,76%
-90,18%
198
ETHGas (GWEI)
ETHGas
$0,081 $11.02M -0,21% 20,01% 54,38% 60,37% 96,69% ---% ---%
-5,16%
200
ZKsync (ZK)
ZK
ZKsync
$0,018 $18.31M 3,67% 7,65% 15,24% 9,83% -10,15% -64,70% -63,32%
-94,58%
201
GALA (GALA)
GALA
$0,0035 $38.39M 1,16% 4,84% 13,51% 19,30% 2,35% -76,05% -74,86%
-99,58%
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$104,99 $4.85M -0,11% 0,34% 19,46% 15,78% -20,18% -22,88% ---%
-33,69%
203
MX (MX)
MX
MX
$1,78 $9.48M 0,02% 0,61% 0,05% 0,17% -0,49% -31,94% -34,62%
-69,56%
204
apxUSD (APXUSD)
apxUSD
$1,00 $16.48M 0,03% 0,02% -0,06% -0,01% -0,08% ---% ---%
-10,19%
207
KOGE (KOGE)
KOGE
$48,02 $71.94M 0,01% 0,03% 0,02% 0,05% 0,03% ---% -8,18%
-37,59%
209
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $11.85M 0,39% 4,35% 5,33% 10,71% 4,89% -25,95% -14,95%
-94,43%
210
SafePal (SFP)
SFP
SafePal
$0,31 $2.42M -0,08% 3,13% 5,58% 9,22% 8,60% -36,84% -31,11%
-92,50%
211
Jito (JTO)
JTO
Jito
$0,34 $14.18M 0,43% 2,46% 12,24% 31,50% 17,42% -78,69% -78,74%
-94,37%
212
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $2.06M 0,71% 11,38% 32,57% 48,14% -0,98% -44,84% 366,29%
-65,12%
213
THORChain (RUNE)
THORChain
$0,44 $35.93M 0,01% 7,14% 9,19% 9,94% 2,77% -62,45% -61,09%
-97,90%
214
AB (AB)
AB
AB
$0,0015 $3.55M -0,52% -0,47% 0,51% -1,13% -27,95% -81,51% -84,94%
-91,11%
216
eCash (XEC)
XEC
eCash
$0,0000075 $4.25M 1,28% 5,15% 8,16% 10,27% 7,13% -57,43% -60,95%
-98,03%
219
USAT (USAT)
USAT
$1,00 $6.67M 0,01% 0,03% -0,05% -0,03% -0,03% ---% ---%
-0,26%
220
GUSD (GUSD)
GUSD
$1,00 $4.53M -0,27% 0,08% 0,22% 0,20% 0,33% 0,21% ---%
-2,27%
221
Ultima (ULTIMA)
Ultima
$3.959,18 $8.51M -3,68% -8,34% 0,40% 20,07% -4,66% -38,08% -78,23%
-82,70%
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $4.26M -0,02% -0,02% 0,23% 0,32% 0,77% 6,38% ---%
-0,10%
223
Immutable (IMX)
IMX
Immutable
$0,17 $14.09M 0,92% 6,58% 17,65% 31,71% 2,39% -77,49% -57,97%
-98,18%
224
River (RIVER)
River
$7,39 $13.62M -1,94% -1,68% -17,94% -41,82% -70,16% 218,70% ---%
-91,56%
225
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $35.15M 2,26% 4,16% 25,34% 36,04% 2,90% -87,93% -73,97%
-96,36%
226
Arweave (AR)
AR
Arweave
$2,15 $60.03M 0,17% 0,21% 24,07% 25,63% 24,02% -61,88% -56,23%
-97,58%
227
OriginTrail (TRAC)
OriginTrail
$0,31 $10.52M -0,62% 3,42% 8,18% -15,19% -3,60% -2,43% -14,04%
-91,00%
228
Vaulta (A)
A
Vaulta
$0,086 $18.16M 0,87% 5,23% 7,73% 8,56% 7,87% -78,52% ---%
-88,94%
229
Fluid (FLUID)
Fluid
$1,80 $3.90M 1,42% 7,21% 10,01% 21,29% -20,93% -67,29% -54,80%
-92,65%
230
1INCH (1INCH)
1INCH
$0,099 $13.14M 0,21% 3,21% 6,45% 13,59% 1,89% -58,23% -40,14%
-98,85%
231
Golem (GLM)
GLM
Golem
$0,14 $12.23M 0,50% 1,90% 5,39% 8,54% 2,35% -38,19% -47,45%
-89,65%
232
Frax USD (FRXUSD)
Frax USD
$1,00 $4.17M 0,02% 0,03% 0,04% ---% 0,02% 0,01% 0,04%
-0,65%
234
SoSoValue (SOSO)
SoSoValue
$0,43 $4.68M 0,23% -0,95% 6,26% 4,83% 4,84% -38,10% -9,91%
-69,61%
235
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $1.30M -0,06% -0,10% -0,09% 0,16% -0,03% 1,37% ---%
-8,22%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko