Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
119
Lighter (LIT)
LIT
Lighter
$1,43 $30.66M -0,20% 9,31% -4,68% -15,83% -9,40% ---% ---%
-81,69%
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $52.33M -0,57% 6,50% -2,87% -12,87% -24,32% -78,23% -75,35%
-95,43%
122
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $53.67M -0,63% 6,41% -0,69% -20,97% -30,42% -21,36% -33,05%
-96,14%
123
Gnosis (GNO)
GNO
Gnosis
$128,82 $4.69M -0,32% 6,76% 6,92% -4,09% -1,23% -8,56% -13,63%
-79,96%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $9.08M 0,11% 1,61% -0,10% -5,41% -11,00% -50,69% -53,82%
-90,12%
126
AINFT (NFT)
NFT
AINFT
$0,00000033 $16.26M 0,10% 0,45% 0,19% -2,89% -4,31% -29,03% -21,98%
-95,56%
127
ADI (ADI)
ADI
ADI
$3,39 $2.63M -0,26% 0,92% 4,52% 15,40% 37,05% ---% ---%
-1,17%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $19.59M -0,53% 11,03% 9,98% 5,91% -14,02% -71,87% -42,17%
-84,55%
129
Kaia (KAIA)
Kaia
$0,056 $12.58M -0,55% 5,47% -1,68% -8,68% -3,24% -63,13% -55,08%
-86,32%
130
Story (IP)
IP
Story
$0,91 $23.67M -0,14% 3,60% -15,34% -23,24% -49,05% -83,82% -83,43%
-93,81%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,74 $7.69M -0,26% 5,12% -1,06% -11,00% -7,55% -45,96% -55,44%
-96,78%
132
SPX6900 (SPX)
SPX
SPX6900
$0,34 $17.44M -1,31% 21,85% 7,99% 0,15% 5,62% -80,74% -35,44%
-85,15%
133
Injective (INJ)
INJ
Injective
$3,11 $67.82M -0,69% 6,97% -14,80% -5,69% -22,24% -79,14% -76,35%
-94,09%
134
Sun Token (SUN)
SUN
Sun Token
$0,015 $37.82M -0,37% -2,41% -9,72% -13,91% -18,73% -34,38% -12,62%
-99,98%
135
Celestia (TIA)
TIA
Celestia
$0,33 $36.12M -0,70% 8,64% 1,72% -8,49% -18,90% -82,40% -92,13%
-98,41%
136
IOTA (IOTA)
IOTA
IOTA
$0,068 $9.42M -1,07% 5,78% -0,82% -5,72% -15,48% -67,64% -66,69%
-98,71%
137
Pyth Network (PYTH)
Pyth Network
$0,051 $17.46M -0,49% 9,37% -4,50% -11,10% -13,99% -60,72% -75,28%
-95,76%
138
crvUSD (CRVUSD)
crvUSD
$1,00 $17.74M 0,28% 1,24% 0,06% -0,08% -0,43% -0,36% -0,35%
-9,93%
139
The Graph (GRT)
GRT
The Graph
$0,027 $16.31M -0,52% 6,94% -2,11% -8,59% -19,17% -73,89% -77,66%
-99,06%
140
Maple Finance (SYRUP)
Maple Finance
$0,24 $16.93M 0,19% 9,71% 6,10% -13,94% -29,14% -47,14% 94,95%
-62,99%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $16.76M -1,01% 5,37% -1,81% -9,63% -12,17% -69,27% -69,53%
-99,88%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.95M -0,01% ---% -0,46% -0,20% -0,11% -0,85% -0,63%
-13,20%
144
FLOKI (FLOKI)
FLOKI
$0,000028 $45.21M -0,90% 4,98% -5,34% -18,72% -25,63% -75,85% -65,67%
-91,86%
145
River (RIVER)
River
$13,56 $32.81M 2,12% 22,95% 69,27% -1,16% -64,49% ---% ---%
-84,53%
146
Optimism (OP)
OP
Optimism
$0,12 $77.82M -0,25% 11,44% -1,06% -36,63% -52,38% -84,13% -88,34%
-97,43%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $30.35M -0,71% 8,16% -4,00% -14,21% -34,48% -80,10% -75,09%
-95,76%
148
DoubleZero (2Z)
2Z
DoubleZero
$0,075 $8.73M -0,71% 4,93% 5,13% -9,21% -39,53% ---% ---%
-91,60%
149
Conflux (CFX)
CFX
Conflux
$0,049 $11.96M -0,68% 7,55% -5,28% -15,06% -20,09% -75,37% -56,17%
-97,11%
150
Venice Token (VVV)
VVV
Venice Token
$5,70 $38.55M 3,02% 17,37% 32,17% 43,29% 113,17% 93,00% 40,99%
-74,77%
151
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.75M -1,03% 6,09% -5,50% -8,63% -17,98% -59,02% -70,65%
-95,87%
152
BTSE Token (BTSE)
BTSE Token
$1,55 $12.22M 0,10% -0,04% -4,53% 6,66% 1,34% -4,76% 89,38%
-83,19%
153
Helium (HNT)
HNT
Helium
$1,31 $5.14M -0,49% 3,13% -11,98% 10,85% 29,10% -55,85% -59,88%
-97,62%
154
AB (AB)
AB
AB
$0,0025 $4.35M ---% 1,12% -1,42% -3,01% -12,30% -70,00% -81,96%
-85,80%
155
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000045 $55.58M 1,54% 11,41% 23,27% 26,87% 22,32% -27,31% -34,33%
-100,00%
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,16 $28.28M -0,40% 7,82% -5,93% -11,53% -22,92% -79,04% -71,44%
-92,61%
157
Monad (MON)
MON
Monad
$0,022 $53.54M -1,09% 9,85% 7,14% -6,21% 2,88% ---% ---%
-55,51%
158
Humanity (H)
H
Humanity
$0,13 $38.03M -1,93% 7,10% -23,06% -43,15% -10,13% 226,87% ---%
-67,06%
159
Starknet (STRK)
Starknet
$0,042 $27.17M -0,44% 6,09% -5,39% -18,05% -31,21% -69,90% -80,24%
-99,05%
160
The Sandbox (SAND)
The Sandbox
$0,085 $29.49M -0,38% 8,93% 3,17% -7,72% -23,80% -71,78% -73,16%
-98,98%
161
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.60M 0,13% -0,14% -0,08% -0,22% -0,18% ---% ---%
-2,97%
163
Axie Infinity (AXS)
AXS
Axie Infinity
$1,34 $34.36M -0,54% 7,76% 1,14% -8,47% -36,85% -47,23% -64,01%
-99,19%
164
Lombard (BARD)
Lombard
$1,00 $92.38M 0,35% 0,31% 31,64% 23,85% 31,81% ---% ---%
-41,39%
165
Plasma (XPL)
XPL
Plasma
$0,099 $83.25M -1,36% 12,89% 5,28% -3,95% -17,56% ---% ---%
-94,08%
167
Pendle (PENDLE)
Pendle
$1,31 $42.74M -0,99% 10,03% 9,60% -0,35% -27,55% -76,06% -53,82%
-82,48%
169
AUSD (AUSD)
AUSD
$1,00 $47.01M -0,01% ---% 0,02% ---% 0,04% 0,10% 0,07%
-2,14%
171
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $12.53M -0,65% 4,36% -3,23% -6,19% -38,92% -37,80% -50,47%
-81,50%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000100 $22.23M 0,02% 1,04% 2,90% 4,00% -8,10% -66,80% -26,40%
-85,54%
175
Zebec Network (ZBCN)
Zebec Network
$0,0020 $7.77M -1,27% 5,76% -2,92% -6,32% -22,04% -58,47% 27,96%
-70,96%
176
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $101.20M -1,40% 4,65% -9,78% -20,95% -32,26% -80,68% -69,80%
-95,93%
177
NEO (NEO)
NEO
NEO
$2,77 $11.08M -0,39% 7,63% 2,35% -6,20% -15,97% -57,93% -71,16%
-98,60%
178
Theta Network (THETA)
THETA
Theta Network
$0,19 $8.31M -0,61% 9,57% -1,00% -11,47% -18,87% -78,08% -83,04%
-98,76%
179
Vision (VSN)
VSN
Vision
$0,053 $2.36M 1,33% 7,42% 1,09% -0,10% 2,42% -74,73% ---%
-76,24%
180
Ultima (ULTIMA)
Ultima
$5.028,15 $12.02M 0,48% -0,17% -6,93% -7,27% 4,59% 29,04% -71,86%
-77,99%
181
Decentraland (MANA)
Decentraland
$0,098 $16.80M -0,15% 7,65% 2,92% -9,60% -21,20% -68,24% -66,52%
-98,32%
184
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $22.09M -0,33% 2,30% 0,93% -3,07% -8,05% ---% ---%
-89,66%
185
Siren (SIREN)
Siren
$0,25 $19.33M 0,64% -24,13% -10,74% 76,76% 180,51% 172,99% 353,56%
-53,95%
187
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $6.26M -0,24% 4,98% -4,10% -15,52% -24,00% -65,31% -67,11%
-97,39%
188
Walrus (WAL)
WAL
Walrus
$0,079 $10.68M -0,36% 10,49% 2,01% -10,69% -23,60% -82,08% ---%
-89,57%
189
ZKsync (ZK)
ZK
ZKsync
$0,019 $15.75M -0,62% 6,15% -1,76% -15,94% -21,36% -68,10% -79,95%
-94,02%
190
Compound (COMP)
COMP
Compound
$18,06 $9.80M -1,02% 3,78% 2,64% -20,45% -18,25% -65,82% -64,38%
-97,88%
192
BUILDon (B)
B
BUILDon
$0,17 $6.65M -1,47% 3,25% 32,48% 17,45% -8,23% -72,16% ---%
-76,08%
193
Fluid (FLUID)
Fluid
$2,18 $3.70M -0,32% 6,28% 4,86% -8,50% -17,90% -70,76% -65,62%
-91,06%
194
GALA (GALA)
GALA
$0,0036 $29.43M -0,62% 3,97% -5,56% -17,45% -33,62% -79,97% -81,77%
-99,56%
195
The9bit (9BIT)
The9bit
$0,020 $1.04M 0,06% 2,06% -5,82% 53,25% 161,92% ---% ---%
-6,96%
196
RealLink (REAL)
RealLink
$0,053 $4.22M -0,25% 7,06% -0,32% -4,56% -18,36% 1,85% 648,34%
-94,60%
197
WeFi (WFI)
WFI
WeFi
$2,06 $4.01M -0,08% 2,09% -5,03% -0,87% -25,69% 407,46% 447,93%
-31,03%
198
MX (MX)
MX
MX
$1,81 $5.59M 0,04% 1,06% 0,23% -0,63% -5,86% -25,05% -41,07%
-69,10%
199
Raydium (RAY)
RAY
Raydium
$0,61 $23.11M -0,47% 9,14% -3,72% -8,28% -33,12% -82,49% -73,75%
-96,36%
200
Convex Finance (CVX)
CVX
Convex Finance
$1,77 $7.84M -0,48% 9,83% -6,10% -11,27% -12,56% -61,05% -20,42%
-97,04%
201
KOGE (KOGE)
KOGE
$48,00 $60.17M ---% 0,01% 0,03% 0,04% 0,16% -0,03% 10,12%
-37,62%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $50.07M -0,20% 8,33% -10,43% -24,43% -35,45% -84,94% -46,05%
-93,47%
203
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $8.82M -0,07% 7,61% -8,91% 19,29% -2,55% -24,89% ---%
-63,32%
205
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $14.34M -0,64% 1,55% -12,47% -22,15% -29,06% -33,11% -36,90%
-94,45%
206
DeXe (DEXE)
DeXe
$3,33 $6.30M -3,07% -0,01% 36,50% 30,94% 15,89% -55,10% -82,00%
-89,65%
208
Sentient (SENT)
Sentient
$0,021 $19.10M -0,41% 1,89% 0,89% -7,17% -44,52% ---% ---%
-55,23%
209
Sonic (S)
S
Sonic
$0,040 $20.95M -0,59% 8,78% -5,24% -20,38% -32,59% -87,19% -94,44%
-96,06%
210
GUSD (GUSD)
GUSD
$1,00 $1.06M -0,28% -0,46% -0,29% -0,14% -0,24% ---% ---%
-1,89%
211
OriginTrail (TRAC)
OriginTrail
$0,33 $6.05M -0,31% 5,68% -4,17% -10,02% -5,06% -28,74% -18,69%
-90,64%
213
eCash (XEC)
XEC
eCash
$0,0000072 $5.50M -0,47% 3,74% -9,45% -16,64% -25,45% -66,95% -68,61%
-98,11%
214
Immutable (IMX)
IMX
Immutable
$0,17 $14.01M -0,66% 8,67% 2,01% -5,46% -17,08% -71,88% -76,49%
-98,25%
215
THORChain (RUNE)
THORChain
$0,40 $33.05M -0,48% 6,76% -0,90% -5,19% -21,65% -72,47% -68,62%
-98,07%
216
0G (0G)
0G
0G
$0,65 $26.39M 0,62% 8,82% 0,35% -7,46% -21,06% ---% ---%
-90,71%
217
Berachain (BERA)
Berachain
$0,61 $37.93M -0,68% 5,84% 6,59% -10,24% 0,73% -69,92% -92,82%
-95,89%
218
WEMIX (WEMIX)
WEMIX
$0,29 $1.00M -0,38% 0,84% -5,41% -5,94% -14,25% -62,90% -52,08%
-98,81%
220
Golem (GLM)
GLM
Golem
$0,14 $16.07M -0,32% 6,12% -17,75% -31,95% -37,92% -48,73% -59,94%
-89,73%
222
MultiversX (EGLD)
MultiversX
$4,54 $7.25M -0,35% 8,39% 1,07% -14,43% -12,64% -71,98% -79,10%
-99,17%
224
Seeker (SKR)
SKR
Seeker
$0,023 $30.91M 1,74% 19,13% 22,15% -0,96% 41,07% ---% ---%
-58,23%
225
1INCH (1INCH)
1INCH
$0,094 $14.74M -0,24% 8,54% 1,88% -5,00% -16,10% -65,37% -61,00%
-98,91%
226
SafePal (SFP)
SFP
SafePal
$0,26 $2.52M -0,51% 5,56% -0,35% -4,93% -21,06% -49,55% -57,24%
-93,67%
227
Grass (GRASS)
Grass
$0,28 $57.61M 1,30% 37,91% 51,07% 17,82% 15,06% -65,42% -87,63%
-92,82%
228
Vaulta (A)
A
Vaulta
$0,081 $15.80M -1,01% 6,69% -0,29% -10,41% -18,45% -85,32% ---%
-89,61%
232
Keeta (KTA)
KTA
Keeta
$0,25 $3.96M -0,43% 7,54% -4,10% -14,28% -10,79% -82,93% ---%
-85,09%
234
Amp (AMP)
AMP
Amp
$0,0015 $4.74M -0,01% 2,70% -3,34% -10,40% -18,20% -61,16% -67,96%
-98,80%
236
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $5.63M -0,52% 4,66% 1,41% -0,45% 23,57% -49,46% -38,60%
-90,34%
237
GoMining Token (GOMINING)
GoMining Token
$0,30 $9.00M -0,04% 0,69% -8,53% -9,65% -19,31% -43,39% -30,19%
-47,45%
239
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $25.08M -0,49% 6,73% 0,99% -13,90% -35,88% -86,40% -88,70%
-96,68%
240
Jito (JTO)
JTO
Jito
$0,27 $12.92M -1,05% 4,83% -15,54% -6,25% -22,21% -86,15% -89,12%
-95,51%
241
Livepeer (LPT)
LPT
Livepeer
$2,34 $8.89M -0,62% 6,32% 1,27% -7,71% -21,70% -65,89% -64,07%
-97,63%
242
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,08 $1.11M -0,01% -0,01% 0,16% 0,27% 0,82% 6,13% ---%
-0,30%
244
Aethir (ATH)
ATH
Aethir
$0,0065 $46.10M 2,89% 15,65% 18,71% 0,69% -20,68% -80,89% -84,35%
-94,53%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko