Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Chiliz (CHZ)
CHZ
Chiliz
$0,044 $101.95M -1,33% 0,74% 6,19% -7,74% 13,60% 32,07% 5,94%
-94,96%
114
edgeX (EDGE)
edgeX
$1,27 $15.35M -0,99% -5,38% -0,07% -8,51% 18,70% ---% ---%
-15,07%
115
EURC (EURC)
EURC
$1,18 $31.78M -0,08% -0,07% 0,23% 0,55% 0,66% 0,83% 4,16%
-13,02%
116
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $17.17M 0,35% 0,27% -1,35% 4,73% 32,59% -46,76% -34,47%
-80,52%
117
Sei (SEI)
SEI
Sei
$0,062 $37.39M -0,15% 1,54% 8,54% -0,18% 8,60% -69,03% -70,39%
-94,52%
118
USDGO (USDGO)
USDGO
$1,00 $38.07M 0,01% ---% 0,02% 0,02% 0,04% ---% ---%
-0,22%
119
Tezos (XTZ)
XTZ
Tezos
$0,38 $11.30M 0,19% 0,67% 4,21% 1,39% 4,46% -37,60% -33,13%
-95,83%
121
Injective (INJ)
INJ
Injective
$4,05 $94.06M 1,05% 4,66% 13,12% 17,13% 34,45% -54,14% -60,86%
-92,27%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $28.38M -0,05% 0,02% 0,06% 0,04% -0,05% 0,12% 0,04%
-13,23%
124
SPX6900 (SPX)
SPX
SPX6900
$0,43 $9.42M -0,36% -1,22% 14,50% 10,16% 36,38% -60,22% -27,84%
-81,20%
125
Monad (MON)
MON
Monad
$0,033 $80.89M -0,66% -0,94% 13,39% 6,66% 4,24% ---% ---%
-32,59%
126
Sun Token (SUN)
SUN
Sun Token
$0,020 $73.67M -0,17% 0,02% 9,48% 6,56% 14,81% -13,47% 11,02%
-99,97%
127
USX (USX)
USX
USX
$1,00 $2.84M 0,03% 0,03% 0,05% 0,05% 0,02% -0,04% ---%
-3,71%
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,38 $27.39M 1,30% 4,57% 11,94% 9,33% 292,20% 38,83% ---%
-32,24%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $41.84M 0,01% 0,22% 4,47% 9,66% 8,46% -56,46% -66,33%
-98,39%
130
BUILDon (B)
B
BUILDon
$0,37 $31.38M -1,64% 6,62% 74,43% 278,24% 109,38% 127,85% ---%
-49,44%
131
Celestia (TIA)
TIA
Celestia
$0,41 $51.82M 1,13% 5,04% 14,36% 12,45% 30,86% -61,45% -85,03%
-98,06%
132
LayerZero (ZRO)
ZRO
LayerZero
$1,45 $41.34M -1,40% -1,54% 1,41% -9,37% -29,25% -16,65% -44,22%
-80,56%
134
Kite (KITE)
Kite
$0,16 $38.57M 0,05% -0,60% 9,82% 2,37% 15,45% ---% ---%
-49,82%
135
Ether.fi (ETHFI)
Ether.fi
$0,44 $33.67M 0,75% 1,01% 6,27% -3,56% -5,38% -60,93% -28,39%
-94,89%
136
Humanity (H)
H
Humanity
$0,19 $21.15M 2,57% -3,76% 0,66% 33,40% 122,34% 32,93% ---%
-50,50%
137
FLOKI (FLOKI)
FLOKI
$0,000036 $59.02M -0,05% 3,74% 11,34% 8,38% 25,80% -50,68% -57,21%
-89,54%
138
Pendle (PENDLE)
Pendle
$2,06 $79.84M 3,85% 10,60% 37,50% 57,29% 92,19% -37,96% -41,22%
-72,69%
139
Gnosis (GNO)
GNO
Gnosis
$131,32 $4.67M -0,03% -0,92% 6,23% 8,57% 3,49% 2,47% 13,93%
-79,60%
140
Starknet (STRK)
Starknet
$0,057 $221.90M 0,17% 36,34% 46,65% 36,35% 70,55% -51,34% -58,47%
-98,66%
141
Conflux (CFX)
CFX
Conflux
$0,066 $26.67M -0,89% 2,72% 11,09% 4,60% 27,90% -42,38% -13,43%
-96,12%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $38.38M 0,86% 1,53% 8,13% 2,87% 20,56% -56,93% -53,87%
-94,57%
143
apxUSD (APXUSD)
apxUSD
$1,00 $35.11M ---% 0,01% 0,01% 0,03% -0,04% ---% ---%
-10,19%
144
Decred (DCR)
DCR
Decred
$19,21 $1.64M -0,10% -5,38% 5,19% -4,51% -5,73% 14,87% 41,64%
-92,23%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,095 $7.85M -0,03% 1,10% 15,16% 14,17% 12,07% -60,36% ---%
-89,38%
146
LAB (LAB)
LAB
LAB
$4,31 $138.65M -1,13% -3,82% 529,89% 442,86% 1.045,63% 2.169,49% ---%
-9,46%
147
PRIME (PRIME)
PRIME
$1,04 $5.17M ---% 0,04% 0,11% 0,37% 0,60% ---% ---%
-30,98%
148
Optimism (OP)
OP
Optimism
$0,15 $113.90M -0,47% 2,16% 24,54% 23,90% 27,12% -66,63% -76,11%
-96,91%
149
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $12.26M 0,07% 0,16% 2,34% 1,10% 0,54% -35,48% -54,55%
-90,50%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,03 $14.22M -0,53% -1,21% 1,02% 0,52% -5,84% -27,22% -58,70%
-96,72%
151
AINFT (NFT)
NFT
AINFT
$0,00000032 $19.67M 0,21% 0,15% 1,47% -1,30% -1,62% -22,02% -23,71%
-95,73%
152
Pyth Network (PYTH)
Pyth Network
$0,055 $19.02M 0,95% 3,71% 18,34% 8,16% 22,50% -53,16% -61,53%
-95,37%
153
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000015 $48.73M 0,15% 2,75% 11,41% 15,78% 22,21% 12,53% 14,59%
-78,33%
154
Zebec Network (ZBCN)
Zebec Network
$0,0032 $12.93M 0,57% -3,48% -6,83% -2,16% 21,84% -17,70% 82,87%
-54,53%
155
Unibase (UB)
UB
Unibase
$0,12 $29.08M 9,73% -9,99% 32,14% 175,39% 460,97% 266,67% ---%
-26,62%
156
Kinesis Silver (KAG)
KAG
Kinesis Silver
$80,06 $1.62M 0,10% -0,70% 10,72% 6,99% 4,57% 53,70% 145,42%
-38,41%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $15.95M 0,34% 1,65% 6,51% 5,86% 10,14% -42,62% -64,22%
-99,88%
159
The Graph (GRT)
GRT
The Graph
$0,026 $18.82M -0,01% 0,19% 9,56% 7,29% 6,13% -60,21% -72,93%
-99,07%
160
Maple Finance (SYRUP)
Maple Finance
$0,25 $12.12M 0,78% 0,23% 2,27% 4,59% 9,68% -35,11% 10,58%
-62,55%
161
ETHGas (GWEI)
ETHGas
$0,13 $7.33M 0,51% 2,65% 23,51% 38,27% 147,20% ---% ---%
-6,45%
162
Kaia (KAIA)
Kaia
$0,047 $5.26M 0,22% -0,34% 2,68% -2,61% -1,34% -56,79% -59,04%
-88,45%
164
Plasma (XPL)
XPL
Plasma
$0,11 $103.31M 0,07% 5,72% 17,51% 7,81% -18,58% -74,26% ---%
-93,55%
165
Jito (JTO)
JTO
Jito
$0,57 $416.72M -2,10% 23,35% 59,11% 59,99% 101,31% -50,85% -67,47%
-90,57%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,59 $20.86M 0,68% -0,23% 9,81% 5,03% 11,39% -58,59% -66,20%
-92,09%
167
IOTA (IOTA)
IOTA
IOTA
$0,058 $7.62M 0,31% -0,50% 6,86% 2,72% -2,89% -60,48% -73,11%
-98,88%
168
crvUSD (CRVUSD)
crvUSD
$1,00 $34.62M 0,01% 0,04% 0,02% 0,03% -0,15% -0,06% ---%
-9,61%
169
Lighter (LIT)
LIT
Lighter
$1,02 $36.78M 0,37% 7,12% 13,01% 7,91% -1,09% ---% ---%
-87,03%
170
RealLink (REAL)
RealLink
$0,079 $12.23M 0,63% -1,91% 5,57% 5,62% 21,65% 16,37% 1.044,82%
-92,05%
171
Royal Dollar (RUSD)
Royal Dollar
$1,00 $129.37M ---% 0,03% 0,09% 0,03% 0,02% ---% ---%
-0,23%
174
Fartcoin (FARTCOIN)
Fartcoin
$0,25 $34.69M -0,52% -1,96% 22,03% 22,73% 20,45% -35,72% -77,77%
-90,03%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,38 $28.44M -0,67% -2,08% -1,09% 25,08% 20,67% -15,21% -45,14%
-99,16%
176
The9bit (9BIT)
The9bit
$0,028 $10.92M 0,03% -0,46% 0,19% 21,74% 10,89% ---% ---%
-14,52%
177
Raydium (RAY)
RAY
Raydium
$0,82 $24.46M 0,67% 1,28% -3,36% 23,97% 28,11% -57,57% -69,40%
-95,16%
178
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $75.04M 0,04% 1,50% 17,35% 21,09% 9,47% -60,34% -66,05%
-95,47%
180
Theta Network (THETA)
THETA
Theta Network
$0,22 $19.90M 0,09% 2,49% 11,03% -0,13% 31,29% -61,78% -72,30%
-98,62%
181
Grass (GRASS)
Grass
$0,36 $25.27M -1,60% -2,56% 9,03% -17,49% 17,59% -21,77% -77,22%
-90,74%
182
NEO (NEO)
NEO
NEO
$2,98 $9.50M 0,47% 0,59% 10,21% 3,45% 6,82% -42,93% -49,50%
-98,50%
183
Compound (COMP)
COMP
Compound
$21,73 $27.74M -1,05% -7,26% -13,29% -7,80% 24,03% -42,69% -47,07%
-97,46%
184
Billions Network (BILL)
Billions Network
$0,085 $250.76M -0,37% 13,17% ---% ---% ---% ---% ---%
-2,97%
185
The Sandbox (SAND)
The Sandbox
$0,078 $31.78M -0,27% -0,43% 8,28% 1,22% -2,57% -63,84% -73,26%
-99,07%
186
THORChain (RUNE)
THORChain
$0,59 $45.96M 3,50% 6,54% 16,71% 23,50% 45,18% -32,82% -55,27%
-97,22%
188
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $10.98M -0,26% -0,59% -2,88% 8,32% 7,69% -44,04% -70,81%
-97,21%
191
Story (IP)
IP
Story
$0,54 $42.23M -0,85% 0,90% 10,60% 2,80% 3,81% -90,56% -86,53%
-96,31%
193
ZKsync (ZK)
ZK
ZKsync
$0,019 $26.30M 0,85% 3,29% 26,83% 17,74% 23,19% -48,90% -64,49%
-93,91%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $13.79M -0,26% 1,68% 7,55% 2,89% 12,46% -66,04% -42,60%
-83,29%
195
Sonic (S)
S
Sonic
$0,049 $21.17M 0,01% 0,43% 14,81% 12,47% 13,77% -72,43% -90,90%
-95,19%
196
Walrus (WAL)
WAL
Walrus
$0,078 $8.11M 0,24% 1,50% 12,31% 10,40% 4,86% -67,78% -87,04%
-89,63%
197
Akash Network (AKT)
AKT
Akash Network
$0,63 $12.84M -1,01% -2,04% 21,52% 31,50% 35,99% -10,50% -61,17%
-92,14%
198
Genius (GENIUS)
Genius
$0,55 $11.72M -0,32% -9,57% 6,43% -14,75% ---% ---% ---%
-41,42%
199
GALA (GALA)
GALA
$0,0039 $51.73M 0,32% 1,63% 20,43% 19,48% 25,09% -66,66% -76,38%
-99,53%
200
Decentraland (MANA)
Decentraland
$0,094 $16.22M 0,18% 1,36% 4,29% 2,04% 5,61% -61,44% -70,00%
-98,40%
201
WeFi (WFI)
WFI
WeFi
$2,14 $2.82M 0,28% -0,58% 3,05% 4,22% -0,76% 87,43% 361,07%
-28,46%
204
Pieverse (PIEVERSE)
Pieverse
$0,75 $7.16M -0,68% -0,02% 8,83% -9,47% 40,67% ---% ---%
-54,70%
205
Helium (HNT)
HNT
Helium
$0,94 $2.75M 0,26% -0,18% 2,69% -6,88% -10,57% -52,29% -75,68%
-98,29%
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.45M ---% 0,01% 0,17% 0,37% 0,83% 5,82% ---%
-0,09%
207
RaveDAO (RAVE)
RaveDAO
$0,68 $25.82M -0,75% 3,50% 3,97% -29,51% 143,89% ---% ---%
-97,54%
209
Ultima (ULTIMA)
Ultima
$3.256,98 $14.37M -0,01% 8,54% 13,15% 3,58% -4,79% -21,43% -83,87%
-85,79%
210
ApeCoin (APE)
APE
ApeCoin
$0,16 $52.99M 0,14% 1,33% 4,19% 45,96% 80,26% -60,69% -68,98%
-99,39%
212
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$114,24 $4.75M 0,13% -5,27% 24,66% 13,12% 12,81% -12,40% ---%
-27,82%
213
Arweave (AR)
AR
Arweave
$2,47 $43.58M -0,86% -1,75% 29,71% 27,53% 40,46% -39,23% -66,64%
-97,23%
214
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $52.17M 0,24% -1,97% 33,50% 13,59% 57,00% 29,23% ---%
-30,15%
215
BTSE Token (BTSE)
BTSE Token
$1,00 $6.64M 0,19% 2,76% -8,57% -16,40% -16,80% -1,71% -35,82%
-89,23%
216
MX (MX)
MX
MX
$1,75 $11.93M 0,03% -0,20% -0,56% -1,09% -2,15% -28,17% -36,02%
-70,11%
218
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $12.37M -0,26% -1,92% 9,22% 1,02% 3,59% -46,33% -27,45%
-94,44%
219
SafePal (SFP)
SFP
SafePal
$0,31 $2.60M 0,13% -1,43% -1,04% 0,91% 2,34% -20,32% -41,58%
-92,46%
220
TAGGER (TAG)
TAG
TAGGER
$0,0014 $10.20M -0,18% -2,86% 96,09% 117,44% 144,35% 335,21% 2.891,49%
-33,56%
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $28.24M 1,79% 5,50% 18,45% 17,22% 25,62% -81,13% -76,05%
-96,24%
222
Convex Finance (CVX)
CVX
Convex Finance
$1,71 $6.22M -0,28% -2,70% -0,43% -2,94% -6,33% -30,44% -49,20%
-97,14%
223
Vaulta (A)
A
Vaulta
$0,094 $19.60M 1,57% 1,42% 6,25% 5,45% 16,32% -68,18% ---%
-87,95%
224
USAT (USAT)
USAT
$1,00 $5.00M ---% -0,01% -0,02% 0,02% -0,09% ---% ---%
-0,30%
225
Zano (ZANO)
Zano
$10,01 $1.58M -1,21% -1,65% 10,19% 6,99% -1,30% -23,62% -9,39%
-43,76%
227
OriginTrail (TRAC)
OriginTrail
$0,34 $9.32M 0,34% -0,84% 4,88% 20,74% 12,31% -53,23% -20,68%
-90,28%
228
Falcon Finance (FF)
FF
Falcon Finance
$0,065 $13.46M 0,14% -0,75% 4,49% -11,45% -10,14% -51,36% ---%
-91,59%
231
AB (AB)
AB
AB
$0,0015 $3.30M 0,49% -1,82% -1,74% -1,54% -0,79% -78,48% -79,33%
-91,20%
232
GUSD (GUSD)
GUSD
$1,00 $5.86M -0,14% -0,32% 0,03% 0,09% -0,06% -0,12% ---%
-2,07%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko