Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
First Digital USD (FDUSD)
First Digital USD
$1,00 $45.86M 0,03% -0,01% -0,07% 0,14% -0,17% 0,06% 0,18%
-13,10%
116
Venice Token (VVV)
VVV
Venice Token
$8,69 $19.19M 0,06% -3,05% 27,35% 27,24% 41,24% 320,00% 341,13%
-61,30%
117
Tezos (XTZ)
XTZ
Tezos
$0,36 $12.21M 0,30% 4,60% 1,48% 2,56% -10,34% -46,34% -26,94%
-96,03%
118
USX (USX)
USX
USX
$1,00 $4.48M ---% 0,02% 0,04% 0,05% 0,01% 0,02% ---%
-3,69%
119
Sei (SEI)
SEI
Sei
$0,056 $29.42M -0,41% 2,81% -0,39% 2,84% -19,72% -80,01% -67,55%
-95,07%
122
edgeX (EDGE)
edgeX
$1,04 $13.49M 0,24% 8,09% 3,94% 50,30% ---% ---% ---%
-10,83%
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,36 $315.94M -2,69% 4,66% 320,41% 643,63% 464,09% ---% ---%
-28,52%
124
Ether.fi (ETHFI)
Ether.fi
$0,45 $31.04M -0,46% 6,76% 2,04% -4,17% -22,96% -72,16% 2,23%
-94,70%
125
Sun Token (SUN)
SUN
Sun Token
$0,018 $72.79M -0,04% 1,80% 4,69% 1,61% 9,17% -27,73% 8,48%
-99,97%
126
PRIME (PRIME)
PRIME
$1,03 $2.23M -0,01% ---% 0,16% 3,61% 0,50% ---% ---%
-31,27%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $12.38M -0,66% 2,70% 11,15% 13,79% 5,60% -62,80% -6,29%
-83,74%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $49.01M -1,17% 2,88% 0,65% 1,58% -12,65% -66,98% -62,78%
-98,55%
129
AINFT (NFT)
NFT
AINFT
$0,00000034 $9.16M 0,28% 0,25% 2,18% 3,31% 0,43% -22,67% -21,24%
-95,56%
130
Injective (INJ)
INJ
Injective
$3,25 $83.94M -4,10% 9,30% 10,40% 12,56% -1,79% -72,65% -58,32%
-93,77%
131
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.17M -0,11% 0,64% 1,23% 2,48% -6,27% -44,13% -46,66%
-90,51%
133
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $52.78M -1,18% 6,84% 15,53% 10,91% 13,87% -65,83% -45,61%
-94,85%
134
SPX6900 (SPX)
SPX
SPX6900
$0,34 $5.40M -1,56% 6,69% 11,57% 21,56% -2,71% -65,83% -28,01%
-85,06%
135
Plasma (XPL)
XPL
Plasma
$0,13 $87.31M -2,11% -2,31% 2,92% 21,02% 5,75% -91,99% ---%
-92,12%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,58 $6.64M -0,18% 0,59% -6,38% 10,43% 1,26% -33,59% -43,63%
-96,81%
137
Gnosis (GNO)
GNO
Gnosis
$118,24 $2.64M -0,14% 0,66% -4,37% -4,87% -18,86% -13,25% 8,62%
-81,63%
140
Celestia (TIA)
TIA
Celestia
$0,33 $28.36M -1,84% 7,57% 8,03% 9,59% -14,46% -76,87% -86,75%
-98,41%
141
Conflux (CFX)
CFX
Conflux
$0,057 $35.27M -0,73% 6,76% 12,27% 4,37% -14,52% -60,40% -16,45%
-96,67%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,082 $7.68M -0,01% 4,05% -4,38% 7,00% -0,26% ---% ---%
-90,84%
143
FLOKI (FLOKI)
FLOKI
$0,000029 $25.85M -1,30% 3,41% 3,15% 3,01% -10,58% -64,72% -46,48%
-91,57%
144
crvUSD (CRVUSD)
crvUSD
$1,00 $15.92M -0,02% -0,01% -0,10% 0,45% 0,01% -0,01% -0,05%
-9,63%
145
Kaia (KAIA)
Kaia
$0,047 $5.84M -0,49% 0,74% -0,80% -1,20% -14,68% -69,01% -53,15%
-88,38%
147
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $29.24M ---% -0,25% 5,67% 7,23% 2,41% 40,77% -25,31%
-81,34%
148
Maple Finance (SYRUP)
Maple Finance
$0,23 $6.58M -0,17% 5,11% -2,57% 7,12% -16,28% -39,67% 109,19%
-64,71%
149
The Graph (GRT)
GRT
The Graph
$0,025 $11.75M -0,57% 3,10% 2,01% 1,17% -12,03% -69,53% -68,52%
-99,13%
150
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $9.19M -0,74% 1,37% 0,52% -1,09% -11,47% -56,29% -63,40%
-99,89%
151
Kite (KITE)
Kite
$0,15 $61.01M 0,92% 7,09% 7,97% -5,29% -31,09% ---% ---%
-54,45%
153
Lighter (LIT)
LIT
Lighter
$1,03 $27.37M -1,03% 1,20% 1,27% 15,49% -10,66% ---% ---%
-86,78%
154
Pyth Network (PYTH)
Pyth Network
$0,045 $11.78M -0,88% 6,23% 4,13% 14,43% -10,54% -69,40% -64,16%
-96,21%
155
Zebec Network (ZBCN)
Zebec Network
$0,0027 $5.81M 0,14% 2,23% 3,87% 10,08% 28,91% -29,04% 206,49%
-62,12%
156
Optimism (OP)
OP
Optimism
$0,12 $60.41M -1,52% 7,81% 2,51% 7,25% -13,54% -82,27% -81,37%
-97,53%
158
IOTA (IOTA)
IOTA
IOTA
$0,056 $6.91M -0,33% 1,51% -5,37% -5,87% -17,42% -66,29% -64,92%
-98,94%
159
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $10.77M -0,09% 3,27% 14,47% 13,48% -1,76% -22,67% -26,90%
-100,00%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,90 $16.06M -0,73% 2,41% 2,00% 2,18% -12,93% -70,54% -58,10%
-92,90%
161
RealLink (REAL)
RealLink
$0,071 $5.47M -0,45% 1,40% 9,29% 20,07% 12,23% 4,55% 1.212,91%
-92,86%
162
The9bit (9BIT)
The9bit
$0,027 $4.52M -0,11% 2,74% 9,17% 4,22% 4,94% ---% ---%
-3,11%
163
Compound (COMP)
COMP
Compound
$22,67 $26.25M 0,58% 6,21% 24,32% 35,07% 15,35% -44,60% -43,59%
-97,36%
165
AUSD (AUSD)
AUSD
$1,00 $44.44M ---% ---% ---% ---% -0,02% 0,10% 0,01%
-2,13%
167
The Sandbox (SAND)
The Sandbox
$0,079 $23.78M -1,24% 3,32% -0,46% 1,87% -12,27% -70,03% -68,30%
-99,06%
168
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.03M -0,45% -0,21% -1,87% -4,00% -19,30% -44,06% -53,66%
-96,60%
169
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $37.98M -2,69% 7,28% -7,46% 19,00% 4,37% -65,59% -75,52%
-91,59%
170
Vision (VSN)
VSN
Vision
$0,056 $2.28M 0,25% -0,20% -4,10% -4,00% 2,87% -55,87% ---%
-74,79%
171
NEO (NEO)
NEO
NEO
$2,87 $7.66M -0,45% 2,16% 3,39% 2,90% 1,12% -49,43% -46,65%
-98,55%
173
Grass (GRASS)
Grass
$0,35 $12.22M -1,82% 7,28% 16,61% 26,28% -17,45% -60,60% -78,69%
-90,90%
174
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $60.53M -1,35% 3,44% 1,86% 8,31% 4,86% -73,14% -49,46%
-95,86%
175
Humanity (H)
H
Humanity
$0,11 $24.44M -0,97% 11,32% 25,05% 28,42% -14,43% 76,20% ---%
-72,03%
176
Starknet (STRK)
Starknet
$0,034 $24.63M -1,20% 6,18% 2,21% -2,25% -17,35% -71,82% -72,30%
-99,22%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $21.94M -1,15% 3,28% 1,12% -1,09% -9,68% -47,14% -48,12%
-99,31%
178
Genius (GENIUS)
Genius
$0,56 $28.89M 1,24% 2,27% ---% ---% ---% ---% ---%
-19,25%
179
Helium (HNT)
HNT
Helium
$1,02 $3.22M -0,46% 0,56% -2,76% -5,11% -17,82% -55,11% -69,90%
-98,15%
181
Pendle (PENDLE)
Pendle
$1,10 $23.37M -1,00% 4,77% 5,71% -4,29% -20,59% -76,22% -64,21%
-85,35%
182
Theta Network (THETA)
THETA
Theta Network
$0,18 $13.17M -0,40% 4,26% 13,07% 19,50% -2,58% -73,86% -72,75%
-98,84%
183
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,092 $696.46M -3,91% 49,15% 230,39% 340,61% 378,80% 50,92% 49,22%
-98,07%
184
Falcon Finance (FF)
FF
Falcon Finance
$0,077 $32.90M -0,10% -2,07% 7,22% 8,64% 2,00% ---% ---%
-90,05%
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $4.27M -0,01% -0,03% 0,08% 0,29% 0,42% 5,10% ---%
-0,57%
186
Raydium (RAY)
RAY
Raydium
$0,66 $13.92M -0,16% 2,53% 5,18% -0,77% -0,18% -74,91% -68,56%
-96,07%
187
Story (IP)
IP
Story
$0,50 $22.48M -0,01% 0,60% -0,31% -1,82% -38,51% -93,87% -87,59%
-96,60%
188
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.46M -0,39% 0,24% -1,12% -3,07% -23,06% -56,06% -75,30%
-97,45%
189
BTSE Token (BTSE)
BTSE Token
$1,09 $9.33M -0,28% -1,52% -11,93% -23,90% -27,97% -34,36% -4,78%
-88,24%
190
Decentraland (MANA)
Decentraland
$0,090 $13.10M -0,20% 4,88% 1,63% 1,88% -8,14% -68,35% -66,98%
-98,46%
191
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$106,71 $4.32M 0,97% 0,21% 12,84% 17,42% -15,87% -15,86% ---%
-32,53%
192
WeFi (WFI)
WFI
WeFi
$2,04 $1.52M -0,50% -1,82% -8,05% -10,77% -14,78% 213,25% 315,94%
-31,70%
195
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $8.81M -0,62% 0,75% -0,46% 2,29% -26,82% -68,49% -46,26%
-85,18%
196
MX (MX)
MX
MX
$1,78 $6.99M -0,01% 0,16% -0,78% -1,36% -0,96% -31,77% -35,68%
-69,66%
198
KOGE (KOGE)
KOGE
$48,01 $58.39M ---% -0,02% 0,02% 0,04% 0,02% -0,01% -4,39%
-37,61%
199
Sonic (S)
S
Sonic
$0,043 $13.48M -1,11% 4,51% 0,79% -6,79% -13,76% -81,95% -91,12%
-95,84%
200
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $5.10M -0,74% 1,47% -0,25% -0,47% -16,62% -43,23% -14,62%
-97,01%
201
Ultima (ULTIMA)
Ultima
$4.211,97 $11.68M 1,31% -2,69% 20,64% 22,02% 0,16% -33,55% -75,65%
-81,54%
202
Walrus (WAL)
WAL
Walrus
$0,069 $7.06M -1,10% 1,33% -6,03% -3,90% -19,13% -81,96% -83,97%
-90,88%
205
AB (AB)
AB
AB
$0,0015 $3.62M 0,05% 0,63% 0,95% -4,55% -29,84% -81,45% -87,21%
-91,08%
207
apxUSD (APXUSD)
apxUSD
$1,00 $15.86M ---% 0,01% ---% 0,07% 0,09% ---% ---%
-10,19%
208
USAT (USAT)
USAT
$1,00 $2.69M ---% 0,06% 0,03% -0,04% 0,06% ---% ---%
-0,19%
209
GUSD (GUSD)
GUSD
$1,00 $3.81M 0,05% -0,15% 0,04% -0,37% -0,62% 0,03% ---%
-2,30%
210
SafePal (SFP)
SFP
SafePal
$0,30 $1.53M -0,47% 0,17% -2,51% 4,54% -0,70% -38,82% -36,46%
-92,88%
211
ZKsync (ZK)
ZK
ZKsync
$0,015 $8.53M -0,36% 1,42% 1,18% -11,72% -27,07% -69,28% -67,20%
-95,18%
212
GALA (GALA)
GALA
$0,0031 $33.25M -1,98% 5,18% 0,04% 4,65% -15,28% -78,59% -78,09%
-99,62%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $8.63M -0,94% 2,48% -2,97% -2,55% -10,14% -30,74% -20,20%
-94,83%
214
Zano (ZANO)
Zano
$9,59 $1.39M 0,45% 0,60% -1,99% -7,03% 65,01% -21,70% 31,80%
-46,32%
215
River (RIVER)
River
$7,45 $36.97M -1,69% -19,21% -33,77% -50,24% -65,22% 235,63% ---%
-91,47%
216
THORChain (RUNE)
THORChain
$0,41 $11.56M -0,80% 2,04% 2,73% 0,05% -10,56% -63,85% -63,01%
-98,02%
217
Jito (JTO)
JTO
Jito
$0,31 $11.31M 0,02% 1,13% 12,54% 14,55% 6,20% -80,20% -80,60%
-94,77%
219
eCash (XEC)
XEC
eCash
$0,0000071 $3.53M ---% 0,92% 1,19% 2,68% -5,09% -59,67% -64,24%
-98,14%
220
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.57M 0,47% 2,88% 27,33% 30,13% -10,27% -38,88% 463,24%
-68,38%
221
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $1.51M 0,01% -0,01% 0,22% 0,39% 0,81% 6,31% ---%
-0,06%
222
Immutable (IMX)
IMX
Immutable
$0,16 $22.38M -1,29% 10,22% 10,80% 14,15% -10,80% -79,74% -60,29%
-98,32%
224
OriginTrail (TRAC)
OriginTrail
$0,30 $7.74M 0,50% 1,88% 1,64% 9,90% -14,92% -3,69% -19,73%
-91,42%
226
Frax USD (FRXUSD)
Frax USD
$1,00 $3.11M -0,01% 0,03% 0,01% -0,03% -0,07% 0,06% 0,10%
-0,66%
227
1INCH (1INCH)
1INCH
$0,095 $8.01M -0,52% 1,44% 1,80% 2,82% -9,19% -59,62% -43,39%
-98,90%
228
Vaulta (A)
A
Vaulta
$0,081 $13.52M -1,01% 3,61% 0,91% 2,24% -4,96% -80,03% ---%
-89,59%
230
SoSoValue (SOSO)
SoSoValue
$0,42 $3.85M 1,23% 3,61% 1,86% 2,99% 4,59% -41,69% -13,76%
-70,57%
231
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0013 $1.33M -0,51% -0,61% 0,84% 74,88% 52,81% ---% ---%
-16,90%
232
0G (0G)
0G
0G
$0,60 $15.62M 0,17% -1,51% 12,12% 17,94% 1,46% -83,54% ---%
-91,45%
233
Arweave (AR)
AR
Arweave
$1,95 $29.88M 0,31% 11,85% 14,61% 11,98% 0,51% -65,66% -61,74%
-97,80%
234
Golem (GLM)
GLM
Golem
$0,13 $5.09M -0,17% 2,18% -0,61% -0,70% -6,91% -40,56% -48,47%
-90,32%
235
Fluid (FLUID)
Fluid
$1,63 $2.01M -0,54% 2,80% -0,65% 3,56% -36,56% -72,42% -56,66%
-93,28%
237
Akash Network (AKT)
AKT
Akash Network
$0,48 $5.66M 0,06% 5,34% 3,58% -5,89% 5,05% -52,38% -55,12%
-94,05%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko