Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PENGU Pudgy Penguins	$0,0063	$160.38M	1,47%	-2,22%	-21,64%	-26,68%	-40,12%	-48,35%	-33,91%	-90,82%
115	APXUSD apxUSD	$0,92	$57.68M	-0,02%	-4,20%	-8,36%	-8,37%	-8,40%	---%	---%	-17,13%
116	CAKE PancakeSwap	$1,19	$45.14M	0,59%	-0,33%	-15,29%	-13,70%	-23,27%	-49,59%	-48,15%	-97,30%
117	ADI ADI	$3,69	$2.36M	---%	-0,57%	-2,31%	-5,93%	-5,55%	---%	---%	-18,75%
118	PRIME PRIME	$1,04	$16.08M	-0,02%	0,03%	0,10%	0,12%	0,52%	---%	---%	-30,63%
119	9BIT The9bit	$0,046	$6.43M	-0,06%	-0,17%	4,12%	23,26%	62,45%	---%	---%	-17,62%
120	TRUMP Official Trump	$1,57	$152.81M	0,69%	-5,40%	-21,40%	-21,40%	-33,39%	-77,37%	-83,74%	-97,86%
121	BONK Bonk	$0,0000042	$55.42M	0,74%	-4,20%	-22,46%	-26,84%	-38,43%	-58,91%	-71,66%	-92,73%
122	LIT Lighter	$1,48	$89.01M	1,54%	-1,41%	5,13%	26,92%	55,60%	---%	---%	-81,03%
123	VIRTUAL Virtuals Protocol	$0,54	$104.91M	0,58%	-4,34%	-23,39%	-22,20%	-40,13%	-49,45%	-68,34%	-89,28%
124	FDUSD First Digital USD	$1,00	$154.24M	---%	-0,01%	-0,09%	0,02%	-0,14%	0,20%	-0,02%	-13,37%
125	SUN Sun Token	$0,017	$60.17M	-0,19%	-1,92%	-4,23%	-14,13%	-14,30%	-21,64%	-9,58%	-99,97%
126	LUNC Terra Luna Classic	$0,000060	$37.01M	0,73%	-3,81%	-25,92%	-24,18%	-37,37%	89,78%	3,31%	-100,00%
127	STX Stacks	$0,18	$20.86M	0,32%	2,79%	-25,25%	-23,63%	-30,19%	-47,62%	-73,56%	-95,39%
129	SEI Sei	$0,047	$70.07M	0,57%	-3,93%	-28,70%	-20,36%	-23,42%	-68,82%	-74,75%	-95,89%
130	AERO Aerodrome Finance	$0,32	$27.04M	0,74%	-4,25%	-23,11%	-22,66%	-28,94%	-59,37%	-35,79%	-86,21%
131	TIA Celestia	$0,30	$44.78M	0,78%	-3,77%	-28,50%	-25,63%	-22,53%	-63,35%	-85,38%	-98,57%
132	CRV Curve DAO	$0,18	$53.00M	0,54%	-0,80%	-16,15%	-19,18%	-26,38%	-58,00%	-70,96%	-98,83%
133	SPX SPX6900	$0,30	$12.91M	1,01%	5,43%	-11,70%	-12,35%	-31,63%	-40,45%	-73,58%	-87,05%
134	FRAX Legacy Frax Dollar	$0,99	$14.63M	---%	-0,46%	-0,05%	-0,10%	-0,22%	-0,21%	-0,89%	-13,12%
135	UB Unibase	$0,11	$10.24M	-1,31%	-2,53%	-46,06%	-8,60%	-21,65%	156,65%	---%	-55,78%
136	NFT AINFT	$0,00000026	$11.96M	-0,15%	-2,70%	-1,52%	-4,62%	-17,53%	-32,49%	-35,68%	-96,49%
137	XTZ Tezos	$0,24	$18.95M	0,80%	-6,80%	-26,42%	-27,60%	-36,27%	-55,16%	-56,20%	-97,36%
138	KAG Kinesis Silver	$69,07	$1.00M	2,46%	-4,45%	-7,91%	-7,83%	-15,07%	36,57%	91,23%	-46,88%
140	BTT BitTorrent	$0,00000026	$12.40M	0,04%	-0,38%	-15,83%	-17,79%	-19,35%	-37,91%	-61,42%	-92,32%
141	CHZ Chiliz	$0,025	$74.55M	1,17%	1,88%	-27,25%	-32,69%	-42,78%	-18,35%	-33,39%	-97,17%
142	ETHFI Ether.fi	$0,28	$38.64M	-0,14%	-2,98%	-26,47%	-18,70%	-34,11%	-67,88%	-75,38%	-96,67%
143	RUSD Royal Dollar	$1,00	$131.92M	-0,02%	0,02%	0,02%	0,01%	0,03%	---%	---%	-0,24%
144	PYTH Pyth Network	$0,032	$15.56M	0,85%	-2,38%	-24,25%	-19,49%	-40,98%	-63,26%	-71,79%	-97,35%
145	MON Monad	$0,021	$81.95M	0,34%	1,06%	-11,21%	-14,74%	-36,46%	---%	---%	-57,45%
146	JTO Jito	$0,51	$37.60M	1,50%	-4,44%	-7,27%	5,42%	9,82%	-10,35%	-71,73%	-91,52%
147	ZBCN Zebec Network	$0,0025	$17.99M	1,43%	3,58%	-19,68%	-12,40%	-24,84%	-12,34%	-42,41%	-64,63%
148	2Z DoubleZero	$0,069	$5.86M	0,12%	-2,79%	-23,52%	-36,92%	-26,02%	-50,84%	---%	-92,28%
149	GNO Gnosis	$90,11	$2.45M	0,70%	-4,38%	-21,48%	-21,83%	-32,03%	-28,57%	-27,47%	-86,06%
150	BSV Bitcoin SV	$11,72	$15.67M	0,95%	-5,08%	-17,65%	-19,05%	-27,73%	-45,37%	-63,82%	-97,61%
151	B BUILDon	$0,23	$6.54M	0,17%	-2,17%	-5,27%	-8,18%	-34,10%	40,21%	-39,50%	-69,76%
152	ZRO LayerZero	$0,92	$45.36M	0,48%	-4,76%	-19,07%	-26,63%	-37,90%	-35,11%	-57,78%	-87,82%
153	TEL Telcoin	$0,0024	$2.43M	1,07%	-10,16%	-13,37%	-16,57%	16,60%	-61,35%	-42,60%	-96,27%
154	CFX Conflux	$0,043	$11.22M	-0,70%	-4,19%	-18,50%	-20,67%	-32,52%	-49,97%	-41,05%	-97,45%
155	GWEI ETHGas	$0,11	$2.57M	2,63%	6,21%	0,60%	-5,78%	-18,39%	---%	---%	-33,73%
156	JASMY JasmyCoin	$0,0045	$20.10M	1,42%	2,24%	-17,27%	-15,67%	-23,17%	-41,27%	-67,53%	-99,91%
157	FLOKI FLOKI	$0,000023	$35.85M	---%	-2,88%	-17,07%	-18,40%	-34,22%	-56,09%	-72,54%	-93,31%
159	LDO Lido DAO	$0,26	$55.48M	0,85%	0,77%	-19,34%	-21,87%	-33,58%	-63,55%	-66,44%	-96,46%
160	APEPE Ape and Pepe	$0,0000010	$31.60M	0,61%	-2,73%	-9,39%	-8,63%	-28,75%	-45,44%	-29,10%	-84,95%
162	KAIA Kaia	$0,037	$11.05M	0,33%	-1,93%	-24,97%	-27,91%	-22,11%	-56,52%	-65,19%	-90,98%
163	DCR Decred	$12,26	$1.60M	0,09%	-1,54%	-24,40%	-24,38%	-39,54%	-62,02%	-17,92%	-95,04%
164	FF Falcon Finance	$0,091	$19.81M	-0,88%	-1,48%	-5,81%	13,89%	38,89%	-35,44%	---%	-88,16%
166	GRT The Graph	$0,020	$16.07M	0,71%	-2,62%	-23,86%	-23,01%	-25,42%	-64,58%	-78,05%	-99,31%
167	PENDLE Pendle	$1,22	$49.95M	0,63%	1,40%	-8,09%	-29,59%	-33,90%	-47,96%	-69,84%	-83,67%
168	OP Optimism	$0,097	$87.83M	1,29%	-5,47%	-19,90%	-20,85%	-34,00%	-74,37%	-83,81%	-98,01%
169	USDM MegaUSD	$1,00	$3.35M	0,08%	---%	0,04%	0,01%	-0,04%	---%	---%	-1,70%
170	SKYAI SkyAI	$0,20	$21.93M	-2,78%	11,25%	23,94%	-34,47%	-67,09%	1.035,25%	449,87%	-75,95%
172	GRASS Grass	$0,33	$30.76M	-0,91%	-1,60%	-32,26%	-19,62%	-9,82%	8,93%	-83,82%	-91,54%
174	STRK Starknet	$0,031	$33.97M	0,71%	-5,44%	-17,24%	-19,97%	-25,37%	-83,69%	-75,55%	-99,29%
175	IOTA IOTA	$0,044	$12.33M	1,07%	-2,45%	-32,54%	-20,04%	-24,33%	-64,29%	-74,35%	-99,16%
176	ULTIMA Ultima	$2.236,47	$11.74M	-0,38%	-1,91%	-6,34%	-24,39%	-25,57%	-29,33%	-74,18%	-90,21%
177	APYUSD apyUSD	$1,21	$22.90M	1,92%	-3,65%	-10,95%	-11,19%	-10,75%	---%	---%	-19,04%
178	ONYC OnRe Tokenized Reinsurance	$1,11	$7.18M	0,03%	0,06%	0,16%	0,46%	0,86%	5,80%	---%	-0,07%
179	ENS Ethereum Name Service	$4,53	$34.54M	0,76%	-4,44%	-24,36%	-24,90%	-31,45%	-63,48%	-77,55%	-94,58%
180	CRVUSD crvUSD	$1,00	$58.98M	---%	-0,04%	-0,01%	-0,01%	-0,14%	-0,15%	-0,14%	-9,75%
181	NEX Nexus	$0,0000030	$12.81M	0,17%	-3,72%	-9,75%	-32,28%	---%	---%	---%	-56,08%
182	EDGE edgeX	$0,50	$13.44M	1,53%	-7,87%	-62,55%	-59,54%	-62,65%	---%	---%	-67,60%
183	BILL Billions Network	$0,071	$49.78M	-0,65%	-1,62%	-11,37%	-17,60%	-4,00%	---%	---%	-69,43%
184	XPL Plasma	$0,066	$136.44M	2,57%	-9,29%	-29,08%	-16,74%	-34,67%	-73,89%	---%	-96,08%
185	WFI WeFi	$2,01	$1.77M	0,10%	0,27%	-1,72%	-0,41%	-6,69%	-5,77%	374,47%	-32,97%
186	BTSE BTSE Token	$1,04	$3.04M	0,56%	3,64%	-3,70%	-0,86%	6,66%	-6,60%	-37,83%	-88,75%
187	REUSD Re Protocol reUSD	$1,08	$7.97M	---%	---%	0,11%	0,16%	0,45%	3,73%	---%	-0,09%
188	USAT USAT	$1,00	$2.03M	---%	0,04%	0,10%	0,07%	-0,02%	---%	---%	-0,31%
189	AKT Akash Network	$0,57	$10.61M	0,83%	-2,40%	-27,78%	-21,59%	-10,81%	8,57%	-53,53%	-92,98%
190	REAL RealLink	$0,050	$4.92M	0,59%	-2,84%	-23,37%	-25,66%	-37,22%	-30,15%	168,61%	-94,95%
191	HOME HOME	$0,042	$184.25M	-7,39%	-3,31%	55,39%	89,39%	207,06%	104,60%	---%	-33,78%
193	PIEVERSE Pieverse	$0,60	$11.18M	0,02%	-14,72%	-13,24%	-14,52%	-18,96%	124,23%	---%	-63,65%
195	MX MX	$1,74	$10.58M	-0,10%	-0,18%	-1,76%	-1,61%	-0,85%	-18,63%	-33,79%	-70,31%
196	AXS Axie Infinity	$0,91	$29.87M	0,76%	-4,01%	-25,80%	-19,08%	-34,85%	-27,73%	-61,34%	-99,45%
198	COMP Compound	$15,90	$15.53M	0,44%	-3,59%	-14,38%	-19,81%	-32,20%	-50,21%	-67,80%	-98,14%
200	SYRUP Maple Finance	$0,13	$8.70M	-0,94%	-0,05%	-21,49%	-33,09%	-48,16%	-66,09%	-66,74%	-80,59%
201	WIF dogwifhat	$0,15	$61.11M	0,79%	-2,10%	-21,12%	-17,10%	-29,63%	-62,58%	-82,16%	-96,88%
202	TWT Trust Wallet	$0,36	$12.44M	-0,31%	-7,95%	-19,96%	-18,57%	-19,34%	-68,26%	-54,32%	-86,77%
203	NEO NEO	$2,12	$12.52M	0,92%	-4,73%	-22,19%	-23,21%	-28,27%	-54,93%	-63,37%	-98,93%
204	GUSD GUSD	$1,00	$2.66M	0,06%	0,01%	0,16%	-0,06%	0,16%	0,03%	---%	-2,36%
205	TRAC OriginTrail	$0,34	$2.46M	---%	-2,98%	-9,63%	-20,67%	-1,29%	-34,00%	-9,36%	-90,43%
206	RAY Raydium	$0,56	$34.69M	1,00%	-4,23%	-22,54%	-23,99%	-31,14%	-54,20%	-73,92%	-96,71%
207	THETA Theta Network	$0,15	$15.38M	0,58%	-3,98%	-20,53%	-21,50%	-29,45%	-62,87%	-79,87%	-99,06%
211	XCN Onyxcoin	$0,0037	$11.11M	0,55%	-4,18%	-18,15%	-21,60%	-28,51%	-30,84%	-74,87%	-98,00%
212	AUSD AUSD	$1,00	$11.77M	0,02%	0,05%	0,04%	0,02%	-0,02%	0,04%	0,11%	-2,17%
213	GENIUS Genius	$0,42	$29.70M	-0,32%	-7,10%	-8,48%	-35,38%	-30,14%	---%	---%	-55,36%
214	SAND The Sandbox	$0,051	$23.11M	0,53%	-4,46%	-26,07%	-24,50%	-34,02%	-70,58%	-80,64%	-99,39%
217	USDAT Saturn Dollar	$1,00	$2.71M	---%	0,05%	0,06%	0,06%	0,02%	---%	---%	-4,08%
218	NUSD Neutrl USD	$1,00	$2.64M	---%	0,10%	0,14%	0,08%	0,04%	-0,01%	---%	-3,05%
219	EURCV EUR CoinVertible	$1,15	$39.56M	---%	-1,18%	-1,34%	-0,84%	-2,22%	-0,79%	0,14%	-5,68%
220	MANA Decentraland	$0,067	$15.49M	0,64%	-3,33%	-22,27%	-20,36%	-27,76%	-65,76%	-75,14%	-98,86%
221	CASH CASH	$1,00	$19.39M	-0,01%	-0,03%	-0,03%	-0,07%	-0,03%	0,02%	---%	-5,54%
222	FRXUSD Frax USD	$1,00	$28.20M	-0,04%	---%	-0,03%	---%	-0,01%	-0,07%	-0,07%	-0,70%
224	ZANO Zano	$8,30	$1.55M	0,25%	-0,80%	-20,51%	-25,17%	-18,25%	-44,27%	-18,44%	-53,43%
226	BAT Basic Attention	$0,083	$25.68M	-0,32%	-6,79%	-28,86%	-12,25%	-22,16%	-50,12%	-34,46%	-95,60%
227	RAIL Railgun	$2,17	$1.52M	0,24%	2,63%	-35,24%	-5,33%	27,98%	-35,25%	145,78%	-61,73%
229	QAIT SEALCOIN	$0,029	$24.85M	-6,72%	5,63%	62,23%	---%	---%	---%	---%	-85,18%
230	AR Arweave	$1,89	$36.05M	2,22%	-5,55%	-18,20%	-5,76%	-24,29%	-56,01%	-68,81%	-97,89%
231	WEMIX WEMIX	$0,27	$1.32M	-0,07%	-0,14%	-2,67%	-4,21%	7,81%	-44,58%	-35,41%	-98,93%
232	APE ApeCoin	$0,12	$24.58M	0,71%	-1,70%	-11,74%	-7,77%	-23,81%	-63,29%	-83,27%	-99,54%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko