Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	IP Story	$2,48	$55.94M	-0,05%	10,73%	-14,78%	-35,86%	-53,59%	-34,62%	---%	-83,24%
111	MORPHO Morpho	$1,51	$11.16M	-0,10%	2,64%	-24,45%	-24,60%	-23,92%	21,40%	80,44%	-63,85%
115	CAKE PancakeSwap	$2,28	$94.89M	0,20%	2,76%	-2,53%	-10,92%	-13,99%	13,35%	0,15%	-94,82%
116	JUP Jupiter	$0,24	$24.24M	-0,35%	1,72%	-13,04%	-33,61%	-37,79%	-43,22%	-78,82%	-88,13%
118	BONK Bonk	$0,0000090	$82.42M	0,24%	4,70%	-13,77%	-30,99%	-39,10%	-45,45%	-81,30%	-84,54%
120	FET Artificial Superintelligence Alliance	$0,28	$110.86M	-1,58%	4,81%	4,23%	-17,00%	5,11%	-57,26%	-79,96%	-91,80%
121	DASH Dash	$58,95	$173.81M	-0,11%	4,04%	-31,92%	-32,49%	44,98%	179,16%	77,90%	-96,06%
122	METH Mantle Staked Ether	$3.065,37	$1.83M	0,15%	3,36%	-8,17%	-20,48%	-27,77%	60,05%	-14,19%	-42,26%
123	STRK Starknet	$0,16	$417.64M	-1,80%	4,54%	-30,83%	1,43%	28,88%	23,15%	-72,97%	-96,47%
124	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.387,00	$95.77M	0,02%	3,95%	-7,14%	-16,56%	-21,04%	-8,97%	-10,25%	-30,83%
127	PENGU Pudgy Penguins	$0,010	$103.79M	-0,55%	4,60%	-14,85%	-32,26%	-50,07%	-2,28%	---%	-84,69%
128	AERO Aerodrome Finance	$0,70	$40.15M	-0,29%	2,35%	-14,97%	-35,62%	-13,42%	17,22%	-49,36%	-69,69%
129	JUPSOL Jupiter Staked SOL	$152,41	$4.21M	-0,19%	4,74%	-3,13%	-19,91%	-31,29%	-5,64%	-43,41%	-50,82%
130	USDAI USDai	$1,00	$4.76M	-0,02%	0,08%	-0,25%	-0,40%	-1,72%	---%	---%	-15,84%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$32.91M	-0,01%	0,02%	-0,01%	-0,02%	---%	-0,02%	-0,04%	-2,43%
132	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$17.92M	-0,01%	-0,01%	-0,01%	-0,02%	-0,02%	-0,03%	-0,04%	-2,73%
133	VIRTUAL Virtuals Protocol	$0,91	$133.44M	-0,30%	3,73%	-17,55%	-35,26%	-2,12%	-31,90%	55,37%	-81,99%
134	BDX Beldex	$0,080	$9.90M	-0,10%	-2,33%	-3,69%	-3,90%	0,94%	21,50%	-0,04%	-82,36%
135	OP Optimism	$0,31	$52.74M	-0,08%	2,08%	-18,35%	-29,29%	-31,42%	-48,19%	-86,11%	-93,69%
137	CRV Curve DAO	$0,40	$84.06M	0,33%	7,73%	-4,56%	-18,36%	-26,15%	-39,23%	-22,10%	-97,42%
138	STX Stacks	$0,31	$9.79M	-0,12%	1,91%	-8,97%	-27,15%	-29,91%	-63,53%	-84,87%	-91,95%
139	LDO Lido DAO	$0,63	$86.80M	-0,11%	1,74%	-12,43%	-25,57%	-32,02%	-17,35%	-54,19%	-91,40%
140	WETH L2 Standard Bridged WETH (Base)	$2.835,64	$423.77M	0,11%	3,33%	-8,33%	-20,73%	-28,00%	57,90%	-16,60%	-42,92%
141	AB AB	$0,0062	$13.33M	0,05%	-1,36%	-9,74%	12,97%	-10,30%	-15,38%	13.726,14%	-63,83%
142	TBTC tBTC	$87.277,00	$9.38M	0,01%	3,76%	-7,27%	-16,52%	-21,16%	-9,49%	-10,21%	-30,68%
143	USD0 Usual USD	$1,00	$1.21M	0,06%	0,04%	---%	0,01%	-0,01%	0,03%	-0,06%	-24,74%
144	INJ Injective	$5,43	$51.27M	-0,13%	0,92%	-14,98%	-28,21%	-36,00%	-42,65%	-80,32%	-89,71%
145	MSOL Marinade Staked SOL	$177,35	$2.48M	---%	4,88%	-3,13%	-19,90%	-31,11%	-5,86%	-43,63%	-51,34%
146	MYX MYX Finance	$2,79	$38.79M	0,48%	3,11%	3,40%	20,09%	-12,43%	3.140,33%	---%	-85,34%
147	GRT The Graph	$0,050	$18.83M	-0,04%	3,27%	-9,86%	-24,97%	-23,06%	-43,97%	-79,02%	-98,24%
148	XTZ Tezos	$0,49	$16.18M	-0,30%	1,78%	-9,31%	-22,11%	-17,55%	-6,98%	-56,74%	-94,58%
149	TEL Telcoin	$0,0055	$3.80M	4,33%	11,45%	-7,18%	68,00%	44,97%	6,70%	55,75%	-91,46%
150	TIA Celestia	$0,62	$62.99M	0,15%	-0,48%	-23,90%	-40,59%	-40,15%	-74,25%	-91,28%	-97,04%
151	TUSD TrueUSD	$1,00	$9.51M	0,07%	0,02%	0,03%	-0,11%	-0,03%	-0,14%	-0,42%	-38,42%
153	IOTA IOTA	$0,12	$6.95M	0,69%	2,88%	-7,96%	-16,84%	-19,90%	-42,57%	-44,60%	-97,77%
155	SPX SPX6900	$0,52	$31.75M	-0,49%	15,49%	8,06%	-30,07%	-50,72%	7,12%	-7,99%	-77,40%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.839,37	$205.15M	0,28%	3,48%	-8,24%	-20,63%	-27,77%	57,88%	-16,67%	-42,82%
157	USDD USDD	$1,00	$11.57M	0,02%	0,03%	---%	-0,03%	-0,04%	-0,03%	-0,06%	-4,95%
158	KAIA Kaia	$0,080	$13.96M	-0,35%	4,35%	-7,40%	-20,93%	-26,37%	-25,95%	-53,75%	-80,33%
159	TWT Trust Wallet	$1,07	$17.16M	-0,33%	2,24%	-4,78%	-16,77%	-15,79%	41,12%	4,29%	-60,72%
161	FLOKI FLOKI	$0,000046	$34.68M	---%	1,98%	-13,65%	-27,84%	-37,67%	-38,49%	-81,61%	-86,72%
165	DCR Decred	$25,29	$16.86M	0,02%	9,42%	-31,42%	-30,49%	53,53%	96,04%	66,94%	-89,83%
166	2Z DoubleZero	$0,12	$21.13M	-0,34%	-2,69%	-15,89%	-39,19%	-48,25%	---%	---%	-86,21%
167	ETHFI Ether.fi	$0,70	$40.97M	-0,08%	3,66%	-20,52%	-30,36%	-31,63%	34,86%	-66,66%	-91,85%
168	ENS Ethereum Name Service	$11,17	$28.22M	-0,05%	3,18%	-9,64%	-21,17%	-28,07%	-35,88%	-45,35%	-86,62%
169	PYTH Pyth Network	$0,073	$17.09M	-0,37%	1,45%	-16,61%	-31,43%	-36,17%	-44,70%	-82,24%	-93,87%
170	GHO GHO	$1,00	$8.36M	0,08%	0,03%	0,03%	---%	-0,03%	-0,04%	0,33%	-2,99%
171	CFX Conflux	$0,081	$16.74M	-0,10%	0,20%	-4,45%	-20,43%	-27,47%	13,13%	-54,47%	-95,24%
172	BSV Bitcoin SV	$20,52	$11.23M	-0,12%	-1,38%	-6,96%	-18,31%	-5,68%	-42,99%	-70,06%	-95,80%
173	SUN Sun Token	$0,021	$19.56M	-0,04%	1,62%	-3,27%	-4,64%	-6,22%	19,86%	-6,18%	-99,97%
175	SAND The Sandbox	$0,15	$26.30M	0,10%	2,89%	-12,37%	-26,70%	-27,95%	-42,77%	-64,47%	-98,17%
177	BTT BitTorrent	$0,00000041	$9.70M	0,01%	2,11%	-7,11%	-15,08%	-18,31%	-41,67%	-69,06%	-88,21%
179	S Sonic	$0,11	$43.00M	-0,07%	1,32%	-15,11%	-33,79%	-36,47%	-78,84%	---%	-89,78%
180	FLOW Flow	$0,24	$5.57M	-0,06%	0,38%	-6,96%	-15,96%	-13,97%	-35,08%	-72,17%	-99,44%
181	NFT AINFT	$0,00000039	$27.60M	0,02%	-0,14%	-1,36%	-3,50%	-5,92%	-7,40%	-22,88%	-94,86%
183	WHYPE Wrapped HYPE	$31,77	$123.16M	2,63%	6,38%	-16,90%	-24,82%	-19,44%	51,26%	---%	-46,20%
184	DOGE Binance-Peg Dogecoin	$0,15	$5.00M	-0,01%	5,24%	-5,84%	-18,48%	-25,26%	-13,73%	-65,47%	-69,58%
186	XPL Plasma	$0,20	$113.99M	3,51%	0,77%	-9,20%	-34,47%	-47,56%	---%	---%	-88,14%
187	MERL Merlin Chain	$0,36	$13.88M	0,37%	-2,57%	1,82%	-3,14%	-8,87%	271,68%	8,60%	-75,52%
188	JST JUST	$0,038	$14.10M	-0,18%	0,50%	3,46%	3,49%	13,67%	9,76%	6,61%	-80,56%
189	PENDLE Pendle	$2,25	$33.66M	-0,23%	4,79%	-4,19%	-20,03%	-30,19%	-28,95%	-57,79%	-70,01%
190	CBETH Coinbase Wrapped Staked ETH	$3.129,77	$4.75M	0,06%	3,23%	-8,32%	-20,46%	-27,79%	58,75%	-15,20%	-42,57%
191	BTC.B Avalanche Bridged BTC (Avalanche)	$87.322,00	$19.76M	-0,28%	3,63%	-7,04%	-16,60%	-21,04%	-9,21%	-10,34%	-30,63%
192	THETA Theta Network	$0,36	$11.41M	0,21%	4,82%	-10,03%	-26,39%	-34,96%	-49,00%	-80,87%	-97,72%
193	SYRUP Maple Finance	$0,31	$25.50M	0,10%	6,33%	-30,47%	-35,22%	-17,22%	51,03%	34,65%	-52,18%
194	JASMY JasmyCoin	$0,0072	$23.17M	-0,01%	-0,99%	-13,53%	-29,25%	-32,32%	-52,47%	-71,15%	-99,85%
195	GALA GALA	$0,0075	$36.28M	-0,13%	1,78%	-10,63%	-26,75%	-32,14%	-49,73%	-77,51%	-99,09%
196	HNT Helium	$1,87	$8.13M	0,35%	4,72%	-22,09%	-24,49%	-6,04%	-49,70%	-68,39%	-96,61%
197	GNO Gnosis	$130,05	$5.62M	0,45%	2,77%	3,95%	4,05%	0,66%	20,60%	-52,41%	-79,81%
199	WIF dogwifhat	$0,34	$143.88M	-0,50%	3,44%	-15,48%	-30,37%	-37,13%	-37,86%	-89,57%	-92,98%
200	SAVAX BENQI Liquid Staked AVAX	$16,48	$1.28M	0,02%	1,09%	-10,55%	-24,96%	-31,24%	-29,12%	-66,37%	-84,09%
201	A Vaulta	$0,21	$23.75M	-0,34%	2,48%	-10,60%	-28,64%	-28,64%	---%	---%	-73,03%
203	APEPE Ape and Pepe	$0,0000015	$26.20M	0,10%	-14,37%	-8,21%	10,54%	-18,70%	19,92%	-76,80%	-77,98%
204	MANA Decentraland	$0,17	$20.48M	0,09%	1,60%	-16,19%	-30,19%	-31,70%	-43,34%	-68,00%	-97,17%
205	USX USX	$1,00	$3.06M	-0,02%	-0,02%	0,01%	0,05%	-0,03%	---%	---%	-3,54%
206	EURC EURC	$1,15	$18.76M	-0,02%	-0,19%	-1,25%	-0,69%	-1,19%	1,63%	9,57%	-15,03%
208	BUSD Binance-Peg BUSD	$1,00	$4.30M	0,12%	0,28%	0,46%	0,43%	0,32%	0,39%	0,11%	-12,72%
209	FF Falcon Finance	$0,13	$30.17M	0,41%	5,34%	5,09%	3,91%	-21,04%	---%	---%	-82,89%
211	ULTIMA Ultima	$3.068,29	$13.36M	-0,34%	0,88%	-8,54%	-16,22%	-24,55%	-84,81%	-49,04%	-86,57%
212	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.830,14	$8.52M	-0,02%	3,05%	-8,48%	-20,80%	-28,14%	57,60%	-17,08%	-42,91%
214	ZBCN Zebec Network	$0,0031	$16.17M	-0,73%	1,33%	6,70%	-0,12%	-16,91%	74,83%	214,08%	-55,41%
216	NEO NEO	$4,17	$11.74M	-0,16%	2,49%	-9,25%	-23,89%	-19,24%	-24,70%	-70,70%	-97,90%
217	UBTC Unit Bitcoin	$87.385,00	$92.38M	-0,18%	3,55%	-6,98%	-16,55%	-21,17%	-9,05%	---%	-30,70%
218	BAT Basic Attention	$0,19	$41.45M	-0,37%	-4,22%	11,59%	-10,74%	11,08%	39,59%	-24,92%	-89,98%
219	FRAX Legacy Frax Dollar	$0,99	$2.82M	---%	0,06%	0,01%	-0,22%	-0,23%	-0,62%	-0,25%	-12,84%
220	CHZ Chiliz	$0,028	$28.42M	-0,12%	1,16%	-7,91%	-17,96%	-13,89%	-27,18%	-67,39%	-96,81%
221	RAY Raydium	$1,06	$39.78M	0,59%	7,65%	-15,31%	-30,69%	-41,24%	-55,61%	-82,32%	-93,74%
223	CMETH Mantle Restaked ETH	$3.063,06	$5.13M	0,13%	3,46%	-8,31%	-20,38%	-27,78%	60,08%	-14,21%	-42,30%
224	COMP Compound	$28,88	$13.02M	0,01%	0,41%	-9,93%	-16,64%	-23,39%	-24,41%	-54,35%	-96,83%
225	ZK ZKsync	$0,039	$40.27M	0,36%	-0,15%	-26,19%	-35,46%	15,11%	-22,83%	-76,71%	-88,02%
226	0G 0G	$1,29	$100.07M	-0,21%	1,05%	4,68%	-21,06%	-27,31%	---%	---%	-81,69%
229	APE ApeCoin	$0,29	$22.56M	-0,29%	3,24%	-15,32%	-28,54%	-41,11%	-40,29%	-77,67%	-98,93%
230	1INCH 1INCH	$0,19	$54.79M	-0,08%	0,74%	1,37%	-17,34%	4,18%	-0,65%	-50,24%	-97,86%
231	AR Arweave	$3,94	$32.75M	1,88%	5,44%	-8,46%	-33,06%	2,81%	-41,73%	-81,83%	-95,62%
232	ZRO LayerZero	$1,27	$21.87M	-0,05%	1,10%	-10,64%	-24,91%	-25,25%	-47,05%	-67,44%	-83,06%
233	IMX Immutable	$0,31	$15.26M	-0,47%	1,87%	-13,26%	-28,76%	-40,80%	-39,99%	-80,04%	-96,71%
234	FLUID Fluid	$3,27	$11.62M	0,50%	-7,24%	-5,57%	-17,24%	-28,19%	-17,83%	-20,29%	-86,64%
235	VSN Vision	$0,073	$2.21M	-0,29%	3,11%	-8,73%	-26,95%	-38,42%	---%	---%	-67,45%
236	TRAC OriginTrail	$0,55	$2.02M	---%	6,37%	1,83%	-14,71%	-27,29%	35,90%	-38,67%	-84,42%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,55	$43.52M	-0,35%	0,32%	-16,35%	-32,39%	-49,38%	-27,19%	-79,32%	-90,20%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko