Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0063 $55.31M -0,02% 0,52% -7,77% -6,46% -18,89% -48,98% -47,47%
-90,89%
118
Official Trump (TRUMP)
Official Trump
$1,65 $51.56M -0,18% -3,00% -10,49% -18,60% -13,99% -71,71% -81,83%
-97,76%
119
Jito (JTO)
JTO
Jito
$0,80 $52.77M -0,94% 0,94% 12,67% 48,62% 54,16% 92,37% -61,85%
-86,52%
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $35.54M -0,04% -4,14% -7,76% -18,43% -27,29% -33,69% -74,35%
-95,02%
121
Bonk (BONK)
Bonk
$0,0000042 $20.89M 0,25% -1,40% -9,04% -6,56% -23,10% -55,82% -69,58%
-92,85%
122
Celestia (TIA)
TIA
Celestia
$0,38 $25.54M -0,92% 1,29% -0,24% 11,35% -9,38% -38,10% -73,92%
-98,19%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,53 $37.43M 0,07% 0,03% -12,23% -14,81% -25,65% -37,48% -63,47%
-89,47%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $78.57M 0,01% 0,04% -0,05% -0,02% -0,01% -0,09% 0,01%
-13,37%
125
Sei (SEI)
SEI
Sei
$0,050 $23.61M -0,25% -3,17% -8,94% -6,14% -24,59% -63,44% -82,52%
-95,61%
126
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $9.12M -0,24% -2,58% -11,08% -15,80% -24,96% -5,92% 9,77%
-100,00%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $63.33M 0,58% 0,47% -2,48% 0,09% -7,17% -17,88% 1,44%
-99,97%
128
SPX6900 (SPX)
SPX
SPX6900
$0,35 $6.72M -0,04% 4,14% -6,00% 4,84% 9,35% -46,42% -72,12%
-84,73%
129
Ether.fi (ETHFI)
Ether.fi
$0,34 $17.10M -0,47% -4,43% -0,85% 9,32% -11,29% -60,91% -61,38%
-95,97%
130
Stacks (STX)
STX
Stacks
$0,17 $5.41M -0,46% -2,13% -9,10% -10,98% -30,55% -46,14% -74,67%
-95,67%
132
Grass (GRASS)
Grass
$0,50 $26.38M -0,47% -2,02% 18,53% 29,44% 8,61% 63,32% -58,09%
-87,20%
133
ETHGas (GWEI)
ETHGas
$0,15 $7.54M 4,24% 9,46% 43,29% -14,42% 33,20% ---% ---%
-32,67%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $18.02M -0,29% -0,22% -11,00% -17,58% -9,22% -52,64% -62,31%
-98,75%
135
Kite (KITE)
Kite
$0,12 $37.63M -1,24% -10,70% -23,87% -34,45% -36,50% 59,86% ---%
-60,89%
137
Gnosis (GNO)
GNO
Gnosis
$104,89 $1.23M -0,27% 0,49% -3,18% -3,97% -8,16% -20,60% -2,80%
-83,71%
138
Pyth Network (PYTH)
Pyth Network
$0,034 $10.59M -0,40% -0,27% -8,13% -13,68% -18,55% -50,74% -64,59%
-97,16%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $4.93M 0,46% 0,08% -0,04% -0,71% -15,41% -37,07% -55,74%
-92,35%
140
AINFT (NFT)
NFT
AINFT
$0,00000026 $5.87M -0,06% 0,10% -2,33% -0,34% -2,62% -28,23% -40,20%
-96,53%
141
Plasma (XPL)
XPL
Plasma
$0,098 $40.89M -0,68% -6,62% 2,71% 8,36% 4,82% -42,87% ---%
-94,16%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,50 $11.44M -1,10% 0,96% 6,34% 4,45% -9,97% -38,54% -59,14%
-97,44%
145
Tezos (XTZ)
XTZ
Tezos
$0,21 $9.73M 0,28% -1,88% -9,76% -7,29% -30,06% -56,70% -59,32%
-97,66%
146
Zebec Network (ZBCN)
Zebec Network
$0,0023 $10.09M 0,21% -1,26% -4,96% -8,69% -18,52% -19,22% -35,37%
-66,62%
147
MegaUSD (USDM)
MegaUSD
$1,00 $2.18M 0,09% 0,01% 0,04% -0,22% 0,05% ---% ---%
-4,51%
148
Monad (MON)
MON
Monad
$0,019 $11.52M -0,26% -1,06% -8,34% -12,14% -19,97% -29,56% ---%
-61,17%
149
Conflux (CFX)
CFX
Conflux
$0,043 $2.27M -0,36% 0,01% -11,84% -4,71% -18,17% -43,08% -40,28%
-97,49%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,064 $2.67M -0,45% -1,51% -14,30% -8,53% -27,40% -50,94% ---%
-92,85%
153
Optimism (OP)
OP
Optimism
$0,10 $31.47M 0,45% -2,61% -1,81% -5,82% -13,84% -69,35% -81,29%
-97,93%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0044 $6.27M -0,07% -2,77% -5,45% -15,75% -19,31% -39,17% -66,49%
-99,91%
156
BUILDon (B)
B
BUILDon
$0,22 $5.56M -2,68% -7,81% -1,74% -8,31% -10,50% -5,91% -34,02%
-71,84%
157
Pendle (PENDLE)
Pendle
$1,25 $19.77M ---% 0,10% -14,07% -6,06% -11,12% -46,64% -64,39%
-83,32%
158
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $21.39M -0,01% -0,66% -4,66% -6,90% -11,82% -14,17% 0,51%
-85,32%
160
Unibase (UB)
UB
Unibase
$0,084 $14.97M -1,26% 0,64% -8,72% -31,91% -59,18% 99,96% ---%
-65,23%
161
Pieverse (PIEVERSE)
Pieverse
$0,76 $40.28M 0,91% 0,47% 9,36% 21,44% 7,89% -0,33% ---%
-53,81%
162
FLOKI (FLOKI)
FLOKI
$0,000022 $10.41M -0,35% -1,59% -15,61% -13,19% -21,30% -56,34% -69,64%
-93,72%
163
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $18.04M -0,32% -0,13% -12,62% -5,95% -23,17% -60,69% -64,98%
-96,63%
166
Kaia (KAIA)
Kaia
$0,034 $3.34M -0,01% -3,22% -7,37% -10,99% -28,50% -55,66% -79,75%
-91,59%
168
RealLink (REAL)
RealLink
$0,060 $6.55M -0,05% -0,21% -3,96% -1,40% -8,54% -25,93% 110,22%
-93,95%
170
The Graph (GRT)
GRT
The Graph
$0,018 $14.00M 0,29% -1,70% -11,53% -10,63% -31,01% -60,97% -78,43%
-99,37%
171
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $9.24M -0,05% 0,34% -6,16% -8,21% -40,10% -42,05% ---%
-91,36%
172
LayerZero (ZRO)
ZRO
LayerZero
$0,76 $22.20M 0,82% -3,08% -15,72% -18,56% -32,30% -48,71% -56,27%
-89,86%
173
Akash Network (AKT)
AKT
Akash Network
$0,65 $3.01M -0,11% -2,34% -13,44% -10,50% -19,07% 46,95% -39,15%
-91,96%
174
Starknet (STRK)
Starknet
$0,029 $17.96M -0,85% 0,13% -15,64% -15,86% -22,18% -73,51% -73,92%
-99,34%
175
USAT (USAT)
USAT
$1,00 $1.71M 0,01% ---% -0,01% -0,07% -0,01% ---% ---%
-0,42%
176
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $25.06M -0,55% -1,69% -17,22% -31,59% -47,50% -45,99% -49,53%
-97,99%
177
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $72.33M 1,09% 3,10% 9,16% 11,57% -4,10% -56,59% -77,85%
-96,35%
178
Maple Finance (SYRUP)
Maple Finance
$0,15 $27.93M 0,50% -1,15% 8,82% 12,13% -4,30% -44,77% -73,76%
-76,86%
179
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,24 $30.23M -0,82% 1,27% -12,58% 21,57% 8,21% -51,40% -77,89%
-95,84%
180
AUSD (AUSD)
AUSD
$1,00 $13.66M ---% 0,01% -0,02% 0,06% 0,04% 0,03% -0,02%
-2,16%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $6.56M 0,02% 0,03% 0,04% -0,06% 0,01% ---% -0,11%
-9,71%
182
WeFi (WFI)
WFI
WeFi
$2,02 $2.75M -0,02% 0,02% -2,25% -1,62% -1,02% -16,25% 388,89%
-32,66%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$0,98 $14.60M 0,41% -0,13% -13,82% 3,25% -14,59% -8,67% -54,59%
-99,40%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,15 $8.83M -0,17% -2,72% -12,05% -15,28% -28,22% -63,87% -77,54%
-95,02%
185
SkyAI (SKYAI)
SkyAI
$0,17 $53.18M -9,07% -54,53% -50,77% -54,13% -15,64% 447,44% 379,71%
-78,85%
186
IOTA (IOTA)
IOTA
IOTA
$0,037 $5.00M 0,02% -3,74% -16,47% -19,28% -39,00% -64,49% -75,83%
-99,29%
188
Raydium (RAY)
RAY
Raydium
$0,61 $10.68M -0,09% -1,37% -2,44% 0,92% -12,59% -47,19% -70,01%
-96,35%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $2.54M ---% 0,09% 0,07% 0,25% 0,54% 3,49% 7,61%
-0,01%
191
Ultima (ULTIMA)
Ultima
$1.887,78 $11.72M 0,67% 0,37% -11,35% -17,07% -25,04% -70,45% -76,70%
-91,72%
194
MX (MX)
MX
MX
$1,69 $2.27M 0,06% 0,04% -3,50% -1,02% -4,43% -21,15% -26,26%
-71,16%
195
Compound (COMP)
COMP
Compound
$15,65 $8.78M -0,47% -2,54% -14,03% -10,63% -11,04% -49,98% -65,88%
-98,17%
197
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $6.99M 0,11% 0,87% -3,70% -3,43% -14,58% -26,74% -74,20%
-97,92%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $7.98M -0,09% -1,20% -9,17% -11,48% -20,21% -65,25% -47,99%
-87,05%
199
Zano (ZANO)
Zano
$9,50 $1.34M 0,40% -3,53% 2,02% 0,65% -4,87% -16,50% 2,96%
-46,68%
200
BTSE Token (BTSE)
BTSE Token
$0,87 $7.40M 0,73% -1,55% -10,25% -23,27% -18,91% -29,91% -44,58%
-90,59%
201
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $3.38M ---% -0,03% -0,75% -1,51% -2,18% -2,19% -2,73%
-6,62%
204
KAITO (KAITO)
KAITO
$0,57 $26.83M -1,09% 2,15% 21,74% 22,56% 26,31% -11,13% -60,49%
-80,02%
205
ApeCoin (APE)
APE
ApeCoin
$0,14 $16.57M ---% -2,70% -0,15% 9,45% 6,89% -41,72% -77,07%
-99,48%
207
Bitway (BTW)
BTW
Bitway
$0,061 $17.36M -4,94% -25,84% -49,23% -31,62% 362,88% ---% ---%
-67,63%
208
NEO (NEO)
NEO
NEO
$1,92 $6.21M 0,36% 0,03% -12,64% -11,87% -29,41% -54,31% -64,23%
-99,03%
210
Theta Network (THETA)
THETA
Theta Network
$0,13 $6.71M 0,36% 0,89% -15,18% -16,59% -27,35% -61,63% -79,85%
-99,16%
211
THORChain (RUNE)
THORChain
$0,39 $11.90M -0,52% -2,21% -4,82% 3,69% -7,39% -43,70% -70,25%
-98,12%
212
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $12.50M 0,13% 0,17% 4,57% 10,04% -20,20% -63,86% -87,37%
-94,76%
213
Solstice (SLX)
SLX
Solstice
$0,54 $65.95M 3,35% 15,30% 187,18% 168,56% 146,34% ---% ---%
-16,73%
214
dYdX (DYDX)
dYdX
$0,15 $4.01M -0,54% 0,29% 25,21% 27,55% -10,73% -23,12% -68,76%
-96,64%
215
Genius (GENIUS)
Genius
$0,38 $10.88M -0,82% -3,81% -8,65% -15,84% -22,91% ---% ---%
-59,50%
216
Backpack (BP)
BP
Backpack
$0,50 $2.34M -1,06% -7,89% -32,58% 24,93% 272,37% ---% ---%
-35,01%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,084 $11.17M -0,33% -0,90% -7,12% -5,41% -23,19% -68,02% -31,93%
-95,56%
220
Decentraland (MANA)
Decentraland
$0,064 $7.34M 0,28% -1,39% -15,50% -3,43% -23,09% -57,81% -74,21%
-98,90%
221
The Sandbox (SAND)
The Sandbox
$0,047 $9.60M -0,18% -0,86% -18,35% -9,62% -30,43% -67,10% -80,46%
-99,44%
225
Arweave (AR)
AR
Arweave
$1,85 $7.88M 0,13% -0,49% -8,57% -7,69% -20,38% -54,86% -60,86%
-97,93%
226
OriginTrail (TRAC)
OriginTrail
$0,27 $2.77M 0,14% -1,30% -20,49% -24,56% -29,67% -48,65% -12,69%
-92,26%
227
CASH (CASH)
CASH
$1,00 $7.08M 0,07% -0,06% 0,14% -0,02% 0,01% 0,02% ---%
-5,59%
233
GoMining Token (GOMINING)
GoMining Token
$0,28 $9.06M 0,55% 1,19% -1,78% 1,79% 0,67% -18,69% -31,71%
-49,87%
234
Frax USD (FRXUSD)
Frax USD
$1,00 $1.08M -0,01% ---% 0,02% 0,03% 0,05% -0,10% 0,02%
-0,66%
238
AWE Network (AWE)
AWE
AWE Network
$0,058 $6.59M -2,17% -3,49% 6,19% 6,96% 7,09% -2,92% 4,62%
-78,46%
239
BitMart (BMX)
BMX
BitMart
$0,33 $9.61M 0,03% 3,92% 5,99% 12,54% 7,06% -27,84% 17,70%
-46,44%
240
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,044 $24.54M 2,53% 13,64% 41,49% 38,18% 48,38% 965,81% ---%
-73,44%
243
Data Network (DATA)
Data Network
$0,31 $36.01M -0,09% -0,66% -6,98% 5,38% -29,05% -85,47% -89,50%
-97,91%
244
GALA (GALA)
GALA
$0,0023 $9.05M -0,10% -1,28% -15,32% -13,32% -25,86% -69,88% -83,36%
-99,73%
245
Cortex (CX)
CX
Cortex
$0,073 $1.53M -7,70% 11,31% 184,74% 834,89% 742,58% 584,63% 320,66%
-21,98%
247
Billions Network (BILL)
Billions Network
$0,044 $14.11M 1,42% 9,47% -17,99% -41,45% -38,58% ---% ---%
-81,24%
252
SafePal (SFP)
SFP
SafePal
$0,21 $1.06M -0,07% -1,57% -9,92% -13,03% -20,88% -37,38% -51,82%
-94,95%
253
eCash (XEC)
XEC
eCash
$0,0000052 $2.63M 0,73% 2,14% -3,61% -3,99% -22,22% -55,61% -71,83%
-98,63%
254
Humanity (H)
H
Humanity
$0,057 $8.66M -0,02% -5,06% -70,63% -90,61% -79,23% 12,31% 173,67%
-93,17%
255
Derive (DRV)
DRV
Derive
$0,10 $1.05M -2,56% 19,93% 10,54% 3,76% 28,39% 178,76% 159,99%
-54,40%
256
RE (RE)
RE
RE
$0,66 $156.96M 6,33% 13,89% -32,53% ---% ---% ---% ---%
-40,64%
257
Immutable (IMX)
IMX
Immutable
$0,12 $6.50M -0,34% -1,76% -13,83% -14,51% -22,01% -57,72% -70,32%
-98,71%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko