Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	BONK Bonk	$0,0000087	$81.45M	-1,32%	-9,75%	-1,50%	-18,04%	-37,52%	-60,43%	-80,41%	-85,02%
117	JUP Jupiter	$0,23	$32.31M	-1,28%	-8,96%	-6,48%	-18,40%	-44,30%	-56,56%	-80,10%	-88,70%
118	METH Mantle Staked Ether	$3.052,66	$1.75M	-0,58%	-6,07%	0,82%	-10,10%	-26,36%	10,81%	-21,69%	-42,39%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$86.128,00	$97.73M	-0,56%	-5,10%	-0,58%	-9,14%	-21,45%	-16,06%	-10,17%	-31,47%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$18.39M	---%	0,01%	0,02%	---%	---%	-0,01%	0,11%	-2,72%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$72.03M	---%	---%	---%	0,01%	0,01%	---%	0,05%	-2,44%
125	USDAI USDai	$1,00	$1.99M	-0,08%	0,05%	---%	-0,34%	-0,95%	---%	---%	-15,80%
126	PENGU Pudgy Penguins	$0,0097	$122.54M	-1,19%	-11,17%	-5,94%	-22,66%	-46,86%	-31,64%	---%	-85,81%
127	JUPSOL Jupiter Staked SOL	$146,52	$2.92M	-0,55%	-6,95%	-3,11%	-7,95%	-31,46%	-24,29%	-41,26%	-52,65%
128	DASH Dash	$48,24	$107.96M	-1,99%	-14,61%	-14,43%	-45,00%	-13,11%	94,17%	26,09%	-96,75%
129	FET Artificial Superintelligence Alliance	$0,23	$92.38M	-1,11%	-10,93%	-16,26%	-17,00%	-2,21%	-72,00%	-87,68%	-93,38%
130	BDX Beldex	$0,079	$11.72M	-0,57%	-3,43%	-1,25%	-3,81%	-1,13%	23,89%	-0,17%	-82,31%
132	SPX SPX6900	$0,60	$35.25M	-1,18%	-11,10%	19,51%	20,11%	-28,31%	-19,09%	-15,09%	-73,46%
133	AERO Aerodrome Finance	$0,62	$25.91M	-1,20%	-9,06%	-8,34%	-23,58%	-42,18%	-13,38%	-59,11%	-73,36%
134	OP Optimism	$0,29	$68.21M	-1,53%	-10,81%	-5,07%	-24,06%	-26,96%	-64,33%	-88,04%	-93,95%
135	CRV Curve DAO	$0,39	$90.12M	-0,94%	-9,59%	-0,71%	-7,93%	-19,74%	-46,34%	-42,85%	-97,47%
137	STRK Starknet	$0,11	$127.21M	-2,74%	-15,13%	-23,09%	-48,42%	8,96%	-35,14%	-83,96%	-97,40%
138	WETH L2 Standard Bridged WETH (Base)	$2.826,06	$531.10M	-0,45%	-5,82%	-0,25%	-9,36%	-26,43%	9,77%	-23,12%	-42,83%
139	VIRTUAL Virtuals Protocol	$0,82	$94.48M	-1,29%	-12,60%	-7,24%	-26,06%	-48,17%	-57,80%	-50,72%	-83,80%
140	TBTC tBTC	$85.872,00	$20.59M	-0,12%	-5,26%	-1,51%	-9,46%	-21,58%	-16,32%	-10,56%	-31,54%
141	LDO Lido DAO	$0,59	$41.50M	-1,62%	-9,33%	-5,48%	-19,88%	-32,12%	-43,87%	-67,58%	-91,92%
142	MYX MYX Finance	$2,75	$37.01M	-0,29%	5,00%	-1,27%	9,03%	33,36%	2.817,35%	---%	-85,54%
143	INJ Injective	$5,24	$62.07M	-1,63%	-11,58%	-1,96%	-20,00%	-30,80%	-59,71%	-82,79%	-90,00%
144	AB AB	$0,0058	$16.21M	-0,05%	-3,26%	-6,72%	-15,72%	-6,74%	-20,67%	10.510,75%	-66,29%
145	STX Stacks	$0,28	$13.39M	-0,32%	-10,01%	-7,76%	-18,84%	-32,09%	-69,28%	-87,35%	-92,67%
146	MSOL Marinade Staked SOL	$170,37	$3.13M	-0,48%	-6,74%	-4,52%	-7,92%	-31,50%	-24,41%	-42,39%	-53,20%
147	USDD USDD	$1,00	$8.63M	-0,01%	-0,02%	0,03%	0,07%	0,07%	0,05%	0,02%	-4,93%
148	TEL Telcoin	$0,0052	$7.68M	-1,71%	-4,55%	-1,97%	-22,65%	52,04%	-7,87%	-31,91%	-91,90%
149	XTZ Tezos	$0,46	$21.86M	-0,66%	-5,87%	-5,81%	-16,63%	-19,77%	-30,11%	-71,36%	-94,92%
150	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.826,84	$271.93M	-0,47%	-5,85%	-0,24%	-10,08%	-26,61%	9,85%	-23,82%	-42,84%
151	TUSD TrueUSD	$1,00	$7.96M	0,01%	-0,04%	-0,02%	0,03%	-0,18%	-0,20%	-0,42%	-38,46%
153	GRT The Graph	$0,046	$21.44M	-0,76%	-8,64%	-6,56%	-18,14%	-24,69%	-61,87%	-83,51%	-98,38%
154	TIA Celestia	$0,57	$168.46M	-1,79%	-7,15%	-5,38%	-30,49%	-36,66%	-80,87%	-92,98%	-97,24%
155	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.92M	-0,11%	-0,49%	-0,39%	-0,04%	-0,34%	-0,17%	-0,33%	-20,83%
156	ETHFI Ether.fi	$0,75	$41.01M	-0,91%	-7,01%	7,73%	-14,77%	-22,02%	-44,47%	-70,10%	-91,13%
158	ULTIMA Ultima	$4.407,72	$17.24M	-1,53%	-14,42%	43,23%	31,55%	14,80%	-70,75%	-14,69%	-80,65%
160	KAIA Kaia	$0,074	$10.29M	-0,64%	-5,88%	-6,48%	-15,00%	-28,15%	-40,08%	-63,55%	-81,79%
161	ETHX Stader ETHx	$3.040,15	$1.28M	-0,37%	-5,88%	-0,10%	-9,93%	-26,46%	10,55%	-21,25%	-42,08%
164	JST JUST	$0,043	$75.00M	-1,00%	7,04%	13,48%	17,35%	21,34%	14,77%	12,55%	-77,96%
165	GHO GHO	$1,00	$17.28M	0,13%	0,12%	0,09%	0,10%	0,10%	0,20%	0,64%	-2,94%
166	FLOKI FLOKI	$0,000043	$44.06M	-1,18%	-10,09%	-5,13%	-19,55%	-37,71%	-59,38%	-81,79%	-87,43%
168	TWT Trust Wallet	$0,98	$14.72M	-0,54%	-3,50%	-7,50%	-13,03%	-21,41%	13,88%	-17,70%	-64,07%
169	PENDLE Pendle	$2,46	$67.49M	-2,50%	-7,07%	11,59%	2,01%	-20,31%	-40,81%	-56,89%	-67,19%
171	ENS Ethereum Name Service	$10,59	$37.09M	-0,85%	-8,35%	-5,97%	-15,86%	-28,32%	-54,24%	-73,87%	-87,29%
172	IOTA IOTA	$0,096	$11.44M	-2,34%	-15,06%	-18,41%	-25,20%	-30,35%	-59,58%	-63,87%	-98,16%
173	BSV Bitcoin SV	$19,92	$13.80M	-0,43%	-4,14%	-2,41%	-10,62%	-11,06%	-47,87%	-71,20%	-95,94%
174	BTT BitTorrent	$0,00000040	$16.69M	-1,08%	-4,04%	-1,69%	-9,84%	-16,16%	-50,35%	-70,62%	-88,34%
176	SUN Sun Token	$0,020	$30.71M	-0,29%	-2,92%	-4,86%	-8,35%	-8,11%	2,59%	-9,70%	-99,97%
177	PYTH Pyth Network	$0,067	$22.21M	-1,50%	-11,33%	-7,80%	-24,80%	-37,41%	-62,71%	-86,25%	-94,41%
178	BAT Basic Attention	$0,25	$83.23M	-3,09%	-4,02%	33,09%	44,90%	54,05%	59,92%	-17,21%	-86,57%
180	NFT AINFT	$0,00000038	$37.98M	0,05%	-2,29%	-1,48%	-2,69%	-5,73%	-12,96%	-25,48%	-94,94%
181	MERL Merlin Chain	$0,34	$42.38M	-1,28%	-5,82%	-5,83%	-5,76%	5,12%	215,05%	-11,39%	-76,46%
182	XPL Plasma	$0,19	$80.82M	-2,45%	-9,65%	-3,41%	-17,04%	-37,32%	---%	---%	-88,86%
184	CBETH Coinbase Wrapped Staked ETH	$3.127,31	$12.64M	-0,57%	-5,76%	-0,03%	-9,15%	-26,12%	9,53%	-22,36%	-42,53%
185	HNT Helium	$1,96	$6.76M	-1,28%	-7,11%	2,94%	-17,16%	-21,60%	-53,04%	-73,85%	-96,42%
186	CFX Conflux	$0,071	$24.69M	-1,21%	-11,84%	-12,39%	-18,39%	-29,98%	-26,74%	-66,03%	-95,83%
187	2Z DoubleZero	$0,10	$22.25M	-2,08%	-6,24%	-14,63%	-28,47%	-42,50%	---%	---%	-88,28%
188	SAND The Sandbox	$0,14	$28.58M	-0,72%	-10,78%	-9,31%	-23,12%	-31,79%	-60,34%	-78,74%	-98,36%
189	S Sonic	$0,095	$42.36M	-1,94%	-11,78%	-8,64%	-24,95%	-31,74%	-83,27%	---%	-90,77%
190	BTC.B Avalanche Bridged BTC (Avalanche)	$86.253,00	$26.99M	-0,73%	-4,99%	-0,63%	-9,14%	-21,38%	-16,27%	-10,36%	-31,57%
191	DOGE Binance-Peg Dogecoin	$0,14	$3.11M	-0,86%	-7,92%	-6,57%	-13,72%	-25,95%	-40,09%	-67,87%	-71,42%
192	DCR Decred	$20,50	$6.38M	0,29%	-13,72%	-18,16%	-44,36%	25,14%	39,38%	22,76%	-91,70%
193	FLOW Flow	$0,22	$7.85M	-1,06%	-6,95%	-7,30%	-15,95%	-16,83%	-51,47%	-77,35%	-99,49%
194	APEPE Ape and Pepe	$0,0000017	$23.87M	0,14%	-2,34%	9,40%	0,78%	23,53%	21,52%	-64,82%	-75,81%
196	WIF dogwifhat	$0,34	$111.37M	-0,95%	-10,02%	0,15%	-17,90%	-34,11%	-69,59%	-89,37%	-92,96%
197	JASMY JasmyCoin	$0,0068	$20.36M	-1,04%	-6,20%	-5,67%	-19,72%	-32,33%	-65,00%	-76,14%	-99,86%
198	EURC EURC	$1,16	$16.07M	---%	0,11%	0,76%	-0,27%	0,42%	3,60%	9,71%	-14,27%
199	COMP Compound	$34,76	$133.93M	3,57%	7,82%	21,84%	8,42%	-0,16%	-23,77%	-51,18%	-96,26%
200	WHYPE Wrapped HYPE	$30,93	$101.61M	-1,46%	-9,68%	-3,63%	-19,42%	-28,83%	22,71%	---%	-47,30%
201	SAVAX BENQI Liquid Staked AVAX	$15,99	$1.88M	-1,34%	-8,70%	-2,16%	-14,20%	-29,03%	-45,97%	-69,37%	-84,55%
203	GNO Gnosis	$122,69	$6.97M	-0,86%	-7,02%	-4,35%	-1,82%	-5,23%	-11,90%	-55,63%	-80,90%
204	USX USX	$1,00	$3.24M	---%	-0,04%	-0,04%	0,01%	-0,01%	---%	---%	-3,52%
205	GALA GALA	$0,0069	$48.42M	-1,30%	-10,02%	-7,44%	-19,90%	-31,47%	-67,63%	-84,29%	-99,16%
206	FTN Fasttoken	$0,73	$2.12M	-3,71%	-12,86%	-58,71%	-58,90%	-57,82%	-83,25%	-76,91%	-83,70%
207	BUSD Binance-Peg BUSD	$1,00	$2.21M	0,34%	-0,28%	0,10%	-0,17%	-0,26%	-0,36%	-0,25%	-13,40%
208	THETA Theta Network	$0,31	$21.49M	-0,66%	-10,62%	-13,67%	-23,93%	-36,44%	-68,08%	-89,52%	-98,02%
209	œ�ş�Ǳ� Hajimi	$0,31	$2.49M	6,26%	5,94%	---%	---%	---%	---%	---%	-7,75%
214	UDS Undeads Games	$2,88	$1.45M	-1,92%	0,56%	26,87%	34,60%	15,61%	236,54%	949,00%	-4,60%
215	A Vaulta	$0,18	$33.08M	-0,69%	-8,80%	-12,36%	-24,29%	-31,65%	---%	---%	-76,61%
216	CHZ Chiliz	$0,029	$40.73M	-0,45%	-7,17%	2,66%	-6,65%	-7,23%	-39,17%	-71,81%	-96,75%
217	MANA Decentraland	$0,15	$25.05M	-0,97%	-8,81%	-7,79%	-24,42%	-33,71%	-57,43%	-76,15%	-97,42%
218	ZK ZKsync	$0,034	$25.99M	-2,26%	-11,69%	-11,16%	-35,88%	14,89%	-53,78%	-82,27%	-89,54%
219	SYRUP Maple Finance	$0,25	$23.07M	-0,98%	-6,75%	-17,67%	-42,82%	-43,58%	-14,98%	19,93%	-61,49%
220	NEO NEO	$4,01	$11.76M	-0,81%	-7,39%	-3,23%	-14,48%	-19,45%	-42,50%	-74,28%	-97,98%
221	UBTC Unit Bitcoin	$86.446,00	$65.98M	-0,08%	-4,83%	-0,41%	-8,85%	-21,30%	-16,51%	---%	-31,47%
222	FRAX Legacy Frax Dollar	$0,99	$1.86M	-0,01%	-0,02%	-0,03%	-0,08%	-0,20%	-0,64%	-0,05%	-12,90%
225	CMETH Mantle Restaked ETH	$3.049,88	$4.49M	-0,54%	-6,09%	-0,57%	-10,18%	-26,40%	10,95%	-20,82%	-42,41%
226	FRXETH Frax Ether	$2.779,02	$6.72M	-0,47%	-5,83%	0,53%	-9,69%	-26,93%	7,73%	-24,61%	-43,31%
228	ZRO LayerZero	$1,35	$40.35M	-0,44%	2,00%	7,99%	-6,14%	-13,58%	-56,19%	-73,64%	-81,91%
229	FARTCOIN Fartcoin	$0,27	$131.93M	-4,84%	-16,57%	13,95%	10,43%	-15,65%	-79,09%	7,48%	-89,01%
230	MON Monad	$0,024	$504.93M	-3,88%	-20,54%	---%	---%	---%	---%	---%	-49,52%
231	ZBCN Zebec Network	$0,0028	$15.74M	-1,23%	-6,64%	-10,72%	-4,42%	-25,71%	72,69%	133,63%	-59,99%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.837,78	$10.00M	-0,10%	-5,44%	0,23%	-8,86%	-26,26%	9,82%	-23,58%	-42,62%
233	RAY Raydium	$0,99	$33.30M	-0,96%	-9,60%	-5,30%	-22,19%	-39,51%	-70,29%	-81,98%	-94,12%
236	AR Arweave	$3,92	$42.19M	-1,57%	-4,57%	-2,82%	-9,70%	10,56%	-51,85%	-84,17%	-95,60%
237	FF Falcon Finance	$0,11	$31.61M	-2,36%	-6,98%	-15,88%	-14,56%	-16,24%	---%	---%	-85,86%
238	EIGEN EigenCloud (prev. EigenLayer)	$0,52	$38.41M	-1,63%	-12,24%	-5,26%	-22,73%	-43,08%	-63,79%	-86,22%	-90,78%
239	1INCH 1INCH	$0,18	$14.00M	-1,45%	-9,50%	-5,73%	-5,13%	8,25%	-24,68%	-58,91%	-97,96%
240	CHEEMS Cheems Token	$0,0000012	$1.76M	-2,88%	-1,20%	4,53%	-1,82%	-11,58%	-30,08%	77,03%	-43,91%
241	WAVAX Wrapped AVAX	$12,97	$81.05M	-1,33%	-8,73%	-2,30%	-14,10%	-28,91%	-47,10%	-70,91%	-99,35%

Ultima atualização há 18 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko