Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.590,00	$29.43M	0,21%	0,48%	-0,53%	3,69%	0,61%	-15,79%	-3,89%	-28,42%
122	MORPHO Morpho	$1,29	$7.82M	-0,08%	-0,28%	10,92%	10,28%	8,92%	-8,49%	-53,16%	-69,18%
123	STX Stacks	$0,38	$28.21M	0,79%	-1,99%	5,34%	46,60%	33,34%	-43,44%	-75,22%	-90,15%
126	VIRTUAL Virtuals Protocol	$1,04	$111.70M	-0,92%	-0,85%	16,53%	50,93%	31,42%	-29,54%	-64,88%	-79,51%
127	JUPSOL Jupiter Staked SOL	$159,98	$2.90M	-0,38%	1,73%	3,03%	11,52%	4,89%	-0,87%	-21,18%	-48,31%
128	JUP Jupiter	$0,21	$15.13M	-0,50%	0,99%	-2,98%	6,98%	4,48%	-49,30%	-73,76%	-89,48%
129	FET Artificial Superintelligence Alliance	$0,29	$87.59M	-1,13%	3,64%	10,11%	36,46%	23,42%	-56,38%	-78,13%	-91,61%
130	CAKE PancakeSwap	$1,99	$47.50M	0,19%	-2,71%	-3,17%	7,04%	-9,85%	-9,23%	-15,08%	-95,48%
131	USDAI USDai	$1,00	$4.12M	---%	-0,02%	---%	0,04%	0,04%	---%	---%	-15,78%
133	WETH L2 Standard Bridged WETH (Base)	$3.109,74	$247.75M	0,02%	1,06%	-0,89%	5,94%	0,84%	27,52%	-5,57%	-37,30%
134	BDX Beldex	$0,085	$9.53M	-0,03%	-4,46%	-7,15%	-11,80%	-3,32%	38,87%	6,31%	-81,23%
135	WFLR Wrapped Flare	$0,011	$3.88M	-0,18%	-1,78%	-4,23%	-0,87%	-10,10%	-35,92%	-55,90%	-79,24%
136	LIT Lighter	$2,57	$40.76M	0,37%	-0,92%	-1,33%	---%	---%	---%	---%	-67,29%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$42.90M	-0,01%	-0,03%	0,01%	---%	-0,02%	-0,02%	-0,03%	-2,46%
139	XTZ Tezos	$0,57	$17.48M	-0,19%	-2,63%	3,99%	16,60%	15,55%	6,46%	-55,88%	-93,77%
140	OP Optimism	$0,31	$52.47M	-0,24%	-1,47%	-1,40%	15,79%	2,99%	-42,74%	-82,62%	-93,54%
141	CRV Curve DAO	$0,40	$34.91M	-0,53%	-2,35%	-4,45%	3,06%	3,15%	-25,05%	-52,36%	-97,40%
143	KHYPE Kinetiq Staked HYPE	$24,58	$1.78M	-0,38%	1,25%	-8,60%	-2,73%	-14,36%	---%	---%	-58,71%
144	CTM c8ntinuum	$0,13	$1.03M	-0,03%	1,10%	-0,18%	5,17%	14,12%	212,64%	---%	-3,69%
145	USD0 Usual USD	$0,99	$4.88M	-0,18%	-1,16%	-0,93%	-1,25%	-1,13%	-1,08%	-1,14%	-24,79%
146	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.110,84	$106.89M	0,07%	1,15%	-0,98%	5,97%	0,84%	27,97%	-5,62%	-37,24%
147	TBTC tBTC	$90.452,00	$4.10M	-0,17%	0,23%	-0,69%	3,58%	0,18%	-15,93%	-4,09%	-28,12%
148	SPX SPX6900	$0,58	$7.47M	-0,43%	-0,25%	-9,87%	16,39%	-0,51%	-56,92%	-49,12%	-74,73%
149	LDO Lido DAO	$0,63	$23.59M	-0,40%	-0,68%	-0,46%	7,87%	6,90%	-10,13%	-61,40%	-91,41%
150	INJ Injective	$5,15	$34.66M	-0,46%	-1,04%	0,16%	8,90%	-2,44%	-53,91%	-76,05%	-90,24%
151	CHZ Chiliz	$0,049	$137.62M	0,07%	-3,77%	9,36%	36,56%	46,30%	38,88%	-42,00%	-94,42%
152	AERO Aerodrome Finance	$0,55	$13.04M	0,09%	2,63%	-3,35%	18,59%	-9,70%	-32,32%	-51,60%	-76,31%
154	FDUSD First Digital USD	$1,00	$293.75M	-0,01%	-0,05%	-0,02%	---%	-0,01%	-0,04%	-0,10%	-13,26%
155	GHO GHO	$1,00	$5.41M	0,14%	0,05%	0,07%	0,15%	-0,01%	0,05%	---%	-3,01%
156	TUSD TrueUSD	$1,00	$5.24M	0,01%	-0,01%	-0,07%	-0,12%	0,08%	-0,30%	-0,19%	-38,41%
157	FLOKI FLOKI	$0,000051	$29.36M	-0,40%	-1,73%	-10,69%	25,60%	11,00%	-30,20%	-69,72%	-85,34%
158	ETHFI Ether.fi	$0,74	$21.89M	-0,36%	0,34%	-4,91%	4,97%	-8,11%	-20,70%	-61,82%	-91,40%
159	MSOL Marinade Staked SOL	$186,55	$2.28M	-0,03%	2,05%	3,19%	11,81%	5,26%	-1,37%	-21,69%	-48,86%
160	FTN Fasttoken	$1,09	$10.93M	-0,10%	-0,17%	0,03%	4,72%	87,81%	-75,50%	-71,39%	-76,46%
161	TIA Celestia	$0,54	$27.11M	-0,26%	-1,28%	-4,97%	15,54%	-4,15%	-65,95%	-88,57%	-97,41%
162	DASH Dash	$36,91	$39.19M	-0,55%	-0,58%	-14,78%	-15,69%	-19,94%	85,55%	-1,50%	-97,54%
164	SYRUP Maple Finance	$0,40	$13.70M	-0,03%	0,98%	9,17%	20,93%	52,56%	-33,86%	225,62%	-39,26%
167	GRT The Graph	$0,041	$18.83M	-0,58%	-0,73%	2,25%	10,31%	2,09%	-49,49%	-80,07%	-98,54%
168	JASMY JasmyCoin	$0,0090	$73.78M	0,23%	3,22%	26,90%	50,55%	34,32%	-33,97%	-71,97%	-99,81%
169	AB AB	$0,0045	$5.30M	0,11%	-0,38%	-0,52%	-2,12%	-15,59%	-56,59%	951,38%	-74,14%
170	CBETH Coinbase Wrapped Staked ETH	$3.483,23	$7.53M	---%	1,07%	-0,90%	6,17%	1,43%	29,79%	-2,71%	-36,06%
171	BTT BitTorrent	$0,00000042	$7.62M	0,06%	-0,26%	0,88%	6,65%	1,19%	-29,72%	-63,63%	-87,72%
173	IOTA IOTA	$0,097	$7.00M	-0,61%	-4,12%	-4,58%	13,73%	-2,02%	-38,48%	-70,98%	-98,15%
176	STRK Starknet	$0,081	$25.29M	-0,19%	-1,05%	-9,44%	-0,42%	-22,61%	-27,65%	-81,49%	-98,17%
178	2Z DoubleZero	$0,12	$7.01M	-0,45%	-0,86%	-9,72%	0,51%	-3,56%	---%	---%	-87,11%
179	SUN Sun Token	$0,021	$22.45M	0,15%	0,71%	3,50%	7,97%	1,37%	24,83%	-11,23%	-99,97%
180	JST JUST	$0,040	$23.17M	0,11%	-3,55%	-2,44%	1,76%	3,04%	18,15%	-2,09%	-79,51%
181	ENS Ethereum Name Service	$10,25	$15.52M	-0,38%	-1,64%	-0,75%	5,68%	-4,98%	-45,42%	-68,37%	-87,73%
182	XCN Onyxcoin	$0,0092	$46.94M	-1,91%	8,32%	67,85%	98,43%	72,58%	-44,83%	244,67%	-95,03%
183	CFX Conflux	$0,075	$8.50M	-0,49%	-1,90%	-5,31%	5,01%	7,22%	5,54%	-49,48%	-95,59%
184	BSV Bitcoin SV	$19,21	$6.64M	-0,56%	-0,30%	3,71%	7,75%	-1,96%	-39,16%	-66,89%	-96,08%
185	PYTH Pyth Network	$0,066	$10.84M	-0,60%	-1,68%	-1,81%	10,05%	3,46%	-29,25%	-79,97%	-94,49%
187	KAIA Kaia	$0,064	$3.62M	-0,60%	-0,67%	1,84%	12,82%	-13,08%	-68,14%	-70,58%	-84,36%
188	WIF dogwifhat	$0,37	$80.85M	-0,53%	-1,27%	-7,36%	20,54%	-2,10%	-53,89%	-76,63%	-92,26%
189	PENDLE Pendle	$2,19	$40.38M	-0,18%	6,04%	-0,59%	17,34%	-0,49%	-35,79%	-44,50%	-70,95%
190	GNO Gnosis	$138,97	$4.15M	-0,27%	0,43%	-0,01%	10,85%	11,30%	27,26%	-44,58%	-78,40%
191	FARTCOIN Fartcoin	$0,37	$78.94M	-2,15%	-1,96%	-0,12%	19,15%	-0,64%	-64,31%	-55,73%	-85,25%
192	NFT AINFT	$0,00000037	$9.74M	0,07%	-0,08%	1,42%	5,51%	2,28%	-15,81%	-27,32%	-95,11%
193	TWT Trust Wallet	$0,87	$8.41M	-0,25%	-2,05%	-5,44%	1,63%	-9,74%	27,90%	-25,48%	-68,09%
194	TEL Telcoin	$0,0038	$1.14M	0,12%	2,66%	-6,24%	-8,32%	-21,82%	-5,34%	-28,25%	-94,10%
196	CRVUSD crvUSD	$1,00	$7.63M	0,02%	0,21%	0,14%	0,16%	0,14%	0,09%	0,10%	-9,57%
197	EURC EURC	$1,16	$8.58M	-0,02%	0,05%	-0,72%	-1,34%	-0,90%	-0,25%	13,67%	-13,97%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$90.519,00	$12.47M	-0,01%	0,23%	-0,70%	3,46%	0,39%	-16,01%	-4,24%	-28,17%
200	DOGE Binance-Peg Dogecoin	$0,14	$3.29M	0,18%	-1,92%	-8,20%	11,07%	0,21%	-17,53%	-59,90%	-71,60%
203	XPL Plasma	$0,16	$61.29M	-0,70%	1,55%	-14,06%	5,09%	11,24%	---%	---%	-90,34%
204	RIVER River	$17,03	$38.40M	0,64%	21,70%	38,48%	271,22%	186,52%	---%	---%	-30,66%
206	PIPPIN pippin	$0,33	$32.22M	3,12%	-18,14%	-33,98%	-20,19%	-2,42%	2.062,77%	55,59%	-39,45%
208	GALA GALA	$0,0070	$18.91M	-0,73%	-2,00%	-5,94%	13,46%	-1,01%	-49,34%	-80,84%	-99,16%
210	S Sonic	$0,084	$15.72M	-0,53%	-2,46%	-8,10%	7,88%	-6,99%	-73,64%	-88,24%	-91,90%
211	RAY Raydium	$1,18	$19.96M	-0,16%	1,24%	5,12%	27,71%	8,98%	-41,12%	-74,47%	-93,03%
212	VSN Vision	$0,089	$17.36M	0,60%	-0,11%	-1,16%	11,06%	-3,43%	---%	---%	-60,44%
213	BUSD Binance-Peg BUSD	$1,00	$2.48M	0,11%	0,65%	-0,13%	0,10%	-0,05%	-0,04%	-0,18%	-13,52%
214	SAND The Sandbox	$0,12	$19.87M	-0,27%	-2,99%	-5,12%	1,32%	-10,71%	-53,64%	-80,83%	-98,62%
217	H Humanity	$0,17	$27.37M	0,50%	3,11%	-1,70%	0,37%	201,11%	295,34%	---%	-57,42%
219	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.374,97	$5.09M	0,10%	1,10%	-0,82%	6,30%	1,10%	---%	---%	-34,18%
220	GLM Golem	$0,30	$11.08M	0,20%	3,88%	27,46%	49,81%	41,08%	36,48%	-27,20%	-77,24%
221	ZRO LayerZero	$1,47	$17.85M	-0,36%	-0,93%	4,77%	18,60%	3,84%	-18,87%	-68,67%	-80,34%
222	UBTC Unit Bitcoin	$90.485,00	$17.83M	-0,03%	0,24%	-0,83%	3,37%	0,35%	-16,21%	---%	-28,33%
223	THETA Theta Network	$0,29	$5.84M	-0,31%	-2,82%	-1,81%	7,43%	-13,86%	-57,32%	-86,48%	-98,14%
224	BAT Basic Attention	$0,20	$13.94M	-0,28%	-4,12%	-11,02%	-10,25%	-28,98%	58,51%	-22,60%	-89,72%
225	ZK ZKsync	$0,034	$14.13M	0,01%	-2,21%	2,29%	13,88%	8,39%	-24,17%	-81,50%	-89,53%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.110,11	$6.68M	0,07%	1,18%	-0,85%	6,04%	0,81%	28,01%	-5,59%	-37,27%
228	ZBCN Zebec Network	$0,0029	$7.88M	-1,28%	-3,24%	4,51%	15,81%	5,70%	-24,69%	222,92%	-58,99%
229	FRAX Legacy Frax Dollar	$0,99	$2.24M	-0,12%	0,02%	-0,03%	-0,05%	-0,12%	-0,67%	-0,34%	-12,99%
231	MERL Merlin Chain	$0,25	$12.25M	0,41%	-1,13%	0,07%	-27,86%	-38,16%	197,86%	9,37%	-82,54%
232	A Vaulta	$0,17	$15.70M	-0,30%	-3,79%	-3,86%	9,41%	-2,73%	-66,10%	---%	-78,14%
233	CMETH Mantle Restaked ETH	$3.371,13	$1.40M	0,06%	1,04%	-1,19%	5,77%	1,07%	29,20%	-2,88%	-36,57%
235	NEO NEO	$3,84	$6.29M	-0,57%	-2,92%	0,09%	3,96%	-4,58%	-31,04%	-75,34%	-98,07%
236	DCR Decred	$15,59	$1.64M	0,12%	-0,85%	-11,51%	-16,63%	-24,06%	6,56%	10,48%	-93,70%
237	MANA Decentraland	$0,14	$20.56M	-0,33%	-4,44%	0,28%	14,37%	-3,44%	-46,12%	-72,18%	-97,62%
238	STABLE Stable	$0,015	$20.39M	0,51%	0,98%	-12,90%	17,69%	0,02%	---%	---%	-44,82%
239	ULTIMA Ultima	$7.006,72	$13.61M	0,48%	16,88%	22,51%	35,59%	3,01%	-11,21%	-16,90%	-69,40%
241	HNT Helium	$1,40	$2.43M	-0,87%	-0,10%	-10,98%	-6,57%	-22,40%	-36,98%	-74,80%	-97,45%
243	BTSE BTSE Token	$1,58	$12.03M	-0,80%	-0,87%	-4,16%	3,92%	27,23%	-5,07%	38,87%	-82,84%
246	MON Monad	$0,024	$89.00M	-2,39%	-3,25%	-19,21%	9,57%	-1,83%	---%	---%	-51,67%
247	COMP Compound	$26,09	$10.34M	-0,40%	-1,31%	-1,46%	0,65%	-11,49%	-43,29%	-67,96%	-97,14%
248	SUSDAI Staked USDai	$1,06	$1.41M	---%	0,02%	0,10%	0,28%	0,46%	4,58%	---%	-10,44%
251	WHYPE Wrapped HYPE	$24,35	$28.03M	-0,45%	1,14%	-8,23%	-2,73%	-14,43%	-35,39%	---%	-58,86%
254	AR Arweave	$3,68	$10.99M	-0,22%	-1,77%	-6,98%	0,13%	-5,27%	-24,54%	-77,14%	-95,89%
257	FLUID Fluid	$3,01	$2.21M	-0,42%	0,24%	-0,78%	17,75%	-3,30%	-16,43%	-47,70%	-87,66%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko