Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $23.49M 0,12% 0,12% 0,10% 0,12% 0,07% 0,25% 0,20%
-13,21%
116
Tezos (XTZ)
XTZ
Tezos
$0,37 $10.33M -0,38% 3,20% 4,25% 5,38% -4,17% -45,61% -28,39%
-95,88%
118
Monad (MON)
MON
Monad
$0,034 $79.68M 0,42% 6,32% -3,50% 8,98% 58,65% ---% ---%
-30,07%
119
LayerZero (ZRO)
ZRO
LayerZero
$1,58 $40.38M -0,50% -0,74% -18,91% -18,85% -27,47% -31,76% -39,60%
-78,82%
120
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $44.04M 1,09% 14,70% 13,40% 28,58% 22,66% -61,90% -0,54%
-81,28%
121
Ether.fi (ETHFI)
Ether.fi
$0,46 $30.68M -0,75% 0,55% 1,20% 4,40% -14,65% -75,11% -12,17%
-94,59%
122
USX (USX)
USX
USX
$1,00 $1.23M 0,01% -0,01% -0,05% -0,03% -0,01% -0,13% ---%
-3,72%
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,37 $83.60M -0,31% -18,38% 1,51% 336,68% 669,54% ---% ---%
-34,22%
124
SPX6900 (SPX)
SPX
SPX6900
$0,39 $19.47M -0,19% 17,01% 16,09% 32,38% 31,32% -71,87% -18,97%
-82,42%
125
Sun Token (SUN)
SUN
Sun Token
$0,019 $72.31M 0,18% 0,12% 2,50% 7,40% 3,06% -24,15% 9,85%
-99,97%
127
Decred (DCR)
DCR
Decred
$20,28 $1.12M -0,33% 2,12% -4,88% -2,25% -11,78% 14,20% 56,07%
-91,78%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $50.97M -0,31% 1,10% 2,87% 4,99% 4,55% -70,38% -65,32%
-98,50%
129
PRIME (PRIME)
PRIME
$1,03 $21.17M -0,01% 0,17% 0,03% 0,17% 0,32% ---% ---%
-31,26%
130
Celestia (TIA)
TIA
Celestia
$0,37 $30.07M -1,10% 0,40% 12,02% 23,95% 13,36% -74,62% -85,97%
-98,20%
131
crvUSD (CRVUSD)
crvUSD
$1,00 $90.07M -0,01% 0,02% -0,01% 0,07% 0,09% -0,02% -0,04%
-9,62%
132
AINFT (NFT)
NFT
AINFT
$0,00000034 $10.21M -0,62% 0,40% 0,34% 3,04% 0,58% -22,52% -21,33%
-95,54%
133
Injective (INJ)
INJ
Injective
$3,31 $45.62M -0,66% 2,60% -2,81% 13,40% 7,48% -73,58% -63,17%
-93,68%
134
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $42.98M -2,15% 2,26% 2,48% 19,75% 31,00% -68,01% -49,35%
-94,68%
135
Gnosis (GNO)
GNO
Gnosis
$123,44 $3.46M -0,37% 1,90% 4,35% 0,06% -4,20% -18,56% 12,88%
-80,74%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,10 $9.25M -0,31% 1,70% 3,32% -2,17% 12,59% -42,38% -46,85%
-96,71%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $6.34M 0,14% 0,46% -0,06% 1,24% -2,50% -45,96% -48,64%
-90,53%
138
FLOKI (FLOKI)
FLOKI
$0,000033 $52.35M -0,80% 6,09% 12,44% 17,68% 9,84% -68,34% -48,96%
-90,49%
139
Conflux (CFX)
CFX
Conflux
$0,060 $15.66M -1,27% 2,50% 5,00% 18,25% -1,90% -58,75% -20,04%
-96,47%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,084 $6.94M -0,68% 0,98% 2,63% -2,29% 10,27% -83,03% ---%
-90,60%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $11.11M -0,19% 2,55% 7,38% 8,43% 2,09% -55,43% -60,97%
-99,88%
143
Kaia (KAIA)
Kaia
$0,048 $5.38M -0,36% 0,99% 2,44% 2,72% -4,74% -67,92% -58,69%
-88,10%
144
USDai (USDAI)
USDai
$1,00 $1.96M ---% -0,01% ---% -0,04% 0,01% -5,51% ---%
-15,85%
145
Zebec Network (ZBCN)
Zebec Network
$0,0028 $7.74M 0,18% 7,83% 7,69% 10,66% 13,63% -32,98% 242,55%
-59,46%
146
RaveDAO (RAVE)
RaveDAO
$1,10 $126.22M -2,19% -30,36% -90,85% 252,76% 304,44% ---% ---%
-95,98%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $38.58M -0,01% 0,74% 1,00% 6,54% 2,70% -6,66% -44,07%
-81,14%
149
Pyth Network (PYTH)
Pyth Network
$0,047 $21.18M -1,01% 5,75% 4,42% 8,78% 16,29% -69,19% -67,56%
-96,04%
150
Kite (KITE)
Kite
$0,15 $29.59M 1,36% 4,70% 4,33% 11,07% -34,63% ---% ---%
-52,81%
151
The Graph (GRT)
GRT
The Graph
$0,025 $11.92M -0,60% 2,08% 0,34% 3,63% -1,54% -70,18% -71,47%
-99,12%
152
Maple Finance (SYRUP)
Maple Finance
$0,23 $8.24M 0,11% 0,81% 0,84% -0,05% -1,91% -43,62% 36,78%
-64,64%
153
Starknet (STRK)
Starknet
$0,046 $106.90M 2,88% 23,06% 33,13% 36,98% 25,06% -69,11% -66,96%
-98,97%
154
Optimism (OP)
OP
Optimism
$0,12 $47.00M -1,38% 1,58% 2,01% 6,74% 7,33% -82,95% -82,81%
-97,44%
157
IOTA (IOTA)
IOTA
IOTA
$0,058 $5.83M -0,34% 0,93% 4,17% -1,73% -1,71% -68,84% -68,46%
-98,89%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000046 $15.49M -0,63% 2,37% 9,20% 24,51% 16,68% -18,14% -26,43%
-100,00%
159
Plasma (XPL)
XPL
Plasma
$0,10 $88.62M 0,87% 2,35% -22,82% -18,00% 6,85% -87,97% ---%
-93,88%
160
RealLink (REAL)
RealLink
$0,075 $5.66M -0,37% 4,90% 6,59% 17,00% 22,81% -10,61% 1.011,73%
-92,38%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,18 $20.50M -0,65% 3,92% 4,73% 7,55% -0,16% -70,88% -60,92%
-92,56%
162
Humanity (H)
H
Humanity
$0,13 $67.54M -0,79% 17,56% 17,11% 51,03% 30,24% 98,64% ---%
-66,68%
163
Grass (GRASS)
Grass
$0,42 $27.76M 1,84% 15,07% 15,26% 36,79% 21,06% -52,68% -74,46%
-89,34%
164
Pieverse (PIEVERSE)
Pieverse
$0,99 $205.63M -2,07% 10,87% 131,39% 91,59% 79,10% ---% ---%
-39,75%
165
Lighter (LIT)
LIT
Lighter
$0,90 $21.79M 0,35% 1,50% -13,60% -11,96% -7,34% ---% ---%
-88,58%
166
Compound (COMP)
COMP
Compound
$23,06 $18.50M -0,60% 2,48% 2,45% 23,67% 19,47% -46,03% -44,58%
-97,30%
167
Pendle (PENDLE)
Pendle
$1,33 $32.89M -1,06% 0,98% 20,57% 29,21% 9,37% -71,97% -60,40%
-82,15%
169
Theta Network (THETA)
THETA
Theta Network
$0,22 $18.35M -1,24% 0,62% 18,66% 35,27% 32,13% -70,25% -67,13%
-98,61%
171
AUSD (AUSD)
AUSD
$1,00 $61.64M -0,01% 0,01% -0,02% -0,03% -0,01% 0,01% 0,01%
-2,13%
172
ETHGas (GWEI)
ETHGas
$0,10 $15.86M -3,60% -17,71% 55,25% 83,29% 137,29% ---% ---%
-19,63%
173
CHIP (CHIP)
CHIP
$0,11 $1.51B -1,68% 77,69% ---% ---% ---% ---% ---%
-7,39%
174
Genius (GENIUS)
Genius
$0,64 $17.82M 1,84% 10,49% 14,56% ---% ---% ---% ---%
-33,03%
175
The Sandbox (SAND)
The Sandbox
$0,078 $25.81M -0,57% 0,84% -2,21% -1,01% -4,24% -72,04% -72,83%
-99,07%
176
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $28.90M -1,06% 5,15% -1,86% -3,29% 13,55% -67,66% -80,70%
-91,69%
177
NEO (NEO)
NEO
NEO
$2,89 $7.21M -0,53% 2,53% 1,15% 4,22% 6,64% -53,45% -50,27%
-98,54%
179
Vision (VSN)
VSN
Vision
$0,054 $7.40M -0,17% 0,91% -4,92% -9,08% 1,73% -58,85% ---%
-76,02%
180
Story (IP)
IP
Story
$0,55 $52.53M -0,57% 7,89% 10,04% 10,15% -16,80% -94,24% -83,99%
-96,26%
181
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $63.93M -0,78% 0,13% -2,86% 0,23% 2,41% -74,28% -59,15%
-95,96%
182
BTSE Token (BTSE)
BTSE Token
$1,19 $2.82M -0,22% -2,97% 9,16% -2,34% -18,63% -28,08% -15,05%
-87,09%
183
Helium (HNT)
HNT
Helium
$1,04 $2.92M 0,15% 1,85% 1,85% 0,02% -22,46% -59,31% -72,43%
-98,10%
184
Unibase (UB)
UB
Unibase
$0,077 $42.10M 5,83% 61,18% 187,84% 258,85% 124,65% 153,76% ---%
-20,87%
185
The9bit (9BIT)
The9bit
$0,023 $2.78M 0,01% -1,89% -13,35% -5,39% -3,44% ---% ---%
-16,07%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $22.19M -0,38% 1,83% -2,08% -0,37% -0,15% -49,40% -53,88%
-99,32%
189
apxUSD (APXUSD)
apxUSD
$1,00 $7.53M ---% ---% 0,01% 0,02% -0,03% ---% ---%
-10,20%
190
Raydium (RAY)
RAY
Raydium
$0,67 $16.46M -0,02% 2,16% 1,77% 6,89% 10,01% -76,55% -73,47%
-96,00%
191
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.31M -0,10% 1,83% 0,58% -0,10% -8,73% -57,28% -73,65%
-97,43%
192
Decentraland (MANA)
Decentraland
$0,092 $15.31M -0,14% 1,23% 2,50% 4,06% 5,44% -72,51% -69,85%
-98,42%
193
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00043 $56.47M 5,78% 23,28% 783.855,22% 823.681,22% 781.324,94% 310.824,01% 544.269,76%
-12,26%
194
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $12.44M -0,05% -0,54% -2,01% 4,55% 3,90% -58,62% ---%
-90,31%
195
WeFi (WFI)
WFI
WeFi
$2,08 $2.36M -0,42% 2,86% 1,29% -6,44% -7,14% 156,53% 316,89%
-30,39%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $9.60M -0,32% 0,50% 2,33% 2,70% -18,65% -71,39% -48,84%
-84,82%
197
THORChain (RUNE)
THORChain
$0,49 $568.45M -0,82% 6,81% 18,48% 22,40% 16,27% -58,69% -62,09%
-97,66%
199
Walrus (WAL)
WAL
Walrus
$0,073 $6.44M -0,51% 2,08% 5,48% 0,47% -8,89% -81,71% -83,45%
-90,34%
200
SkyAI (SKYAI)
SkyAI
$0,17 $24.47M -0,80% 6,55% 40,11% 125,79% 227,60% 516,45% 318,08%
-15,56%
202
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.61M ---% 0,06% 0,16% 0,21% 0,59% 4,08% ---%
-0,43%
203
Sonic (S)
S
Sonic
$0,044 $14.21M -0,58% 3,38% 2,42% 3,89% -1,12% -84,08% -91,06%
-95,73%
204
Convex Finance (CVX)
CVX
Convex Finance
$1,84 $5.35M -0,42% 1,76% 1,98% 3,10% -0,83% -50,41% -34,45%
-96,93%
205
ZKsync (ZK)
ZK
ZKsync
$0,017 $12.55M 0,97% 5,12% 9,87% 12,40% -7,20% -68,80% -67,64%
-94,72%
206
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$103,55 $2.84M -0,50% 5,81% -1,80% 9,41% -18,08% -29,01% ---%
-34,29%
207
MX (MX)
MX
MX
$1,77 $8.19M 0,10% -0,17% -0,23% -0,88% -1,13% -33,27% -36,42%
-69,74%
210
Jito (JTO)
JTO
Jito
$0,34 $28.47M -0,17% 1,84% 9,05% 23,04% -0,63% -78,58% -81,12%
-94,30%
211
SafePal (SFP)
SFP
SafePal
$0,31 $1.57M -0,01% 2,72% 5,04% 2,62% 6,61% -38,55% -36,58%
-92,49%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $12.15M -0,24% -1,65% 5,16% 2,80% 5,62% -30,65% -26,10%
-94,56%
214
GALA (GALA)
GALA
$0,0032 $23.97M -0,86% 1,42% 4,90% 5,98% 1,55% -79,46% -80,11%
-99,61%
215
AB (AB)
AB
AB
$0,0015 $3.23M -0,04% 0,33% 0,69% 1,45% -23,35% -81,40% -85,82%
-91,04%
216
Fluid (FLUID)
Fluid
$1,95 $46.83M -0,41% 20,35% 19,55% 19,50% 6,12% -69,20% -53,11%
-91,92%
218
Immutable (IMX)
IMX
Immutable
$0,18 $15.80M 0,19% 4,91% 11,22% 26,02% 13,69% -76,08% -67,02%
-98,11%
219
GUSD (GUSD)
GUSD
$1,00 $23.83M -0,04% -0,27% -0,29% -0,06% -0,06% -0,06% ---%
-2,27%
220
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $2.37M 0,31% 9,66% 6,95% 37,02% 4,78% -47,13% 405,25%
-66,06%
221
USAT (USAT)
USAT
$1,00 $3.25M ---% -0,04% -0,11% -0,09% -0,07% ---% ---%
-0,31%
222
Zano (ZANO)
Zano
$9,45 $1.17M 0,42% -2,78% -0,98% -5,51% -2,42% -30,31% -4,82%
-46,97%
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $3.46M ---% 0,05% 0,15% 0,35% 0,80% 5,77% ---%
-0,02%
224
eCash (XEC)
XEC
eCash
$0,0000072 $2.23M -0,21% 1,31% 1,60% 2,83% 1,44% -61,11% -66,69%
-98,11%
225
Centrifuge (CFG)
CFG
Centrifuge
$0,25 $21.41M -0,73% 1,87% 22,19% 34,22% 85,91% -17,90% ---%
-37,93%
226
Vaulta (A)
A
Vaulta
$0,087 $19.12M -0,28% 6,66% 7,21% 10,13% 10,65% -78,24% ---%
-88,78%
227
Frax USD (FRXUSD)
Frax USD
$1,00 $5.72M -0,02% ---% -0,05% -0,05% -0,04% -0,01% 0,04%
-0,69%
228
Akash Network (AKT)
AKT
Akash Network
$0,47 $3.66M -0,47% 2,05% -1,42% 2,44% -17,46% -54,64% -58,30%
-94,17%
229
1INCH (1INCH)
1INCH
$0,097 $8.68M -0,67% 2,82% 1,55% 4,03% 1,51% -62,89% -46,68%
-98,88%
230
SoSoValue (SOSO)
SoSoValue
$0,43 $3.84M -0,10% 1,15% 4,67% 4,42% 3,49% -42,57% -17,65%
-69,75%
232
Arweave (AR)
AR
Arweave
$2,03 $18.83M -0,88% 0,51% 5,11% 20,31% 7,35% -64,94% -65,45%
-97,71%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko