Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
VeChain (VET)
VET
VeChain
$0,0092 $33.27M 0,30% -6,21% -10,95% -19,96% -14,37% -63,48% -80,29%
-96,75%
109
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.960,73 $3.78M -0,50% -7,01% -7,10% -17,75% -8,33% -9,34% -12,89%
-44,26%
111
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $17.70M 0,08% -0,01% 0,04% -0,01% 0,19% -0,03% ---%
-93,51%
113
Bonk (BONK)
Bonk
$0,0000080 $123.38M -0,34% -4,79% -11,66% -25,53% 3,56% -70,46% -67,91%
-86,29%
114
XDC Network (XDC)
XDC
XDC Network
$0,037 $28.76M 0,21% -2,00% -10,66% -17,65% -28,93% -54,60% -66,87%
-80,95%
115
River (RIVER)
River
$35,61 $63.49M -1,28% -17,76% -12,65% 33,08% 288,29% ---% ---%
-59,35%
118
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$29,68 $16.70M -0,97% -14,34% 36,77% 17,48% 13,10% ---% ---%
-50,30%
120
Morpho (MORPHO)
Morpho
$1,20 $21.61M -0,10% -0,42% 0,31% -12,09% 9,19% -37,26% -63,83%
-71,28%
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$82.553,00 $195.04M 0,30% -5,86% -7,19% -13,20% -6,90% -32,11% -21,22%
-34,62%
122
Jupiter (JUP)
JUP
Jupiter
$0,20 $51.82M 0,04% -4,13% 3,26% -7,35% 5,43% -60,82% -81,43%
-89,98%
125
Dash (DASH)
DASH
Dash
$51,26 $167.25M 0,24% -11,17% -26,52% -42,14% 22,79% 123,97% 52,79%
-96,60%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $62.96M 0,01% ---% 0,01% -0,04% -0,04% -0,04% 0,02%
-2,46%
127
Story (IP)
IP
Story
$1,81 $131.20M -0,37% -9,99% -21,32% -30,70% 10,60% -59,95% ---%
-87,77%
129
USDai (USDAI)
USDai
$1,00 $7.03M 0,01% -0,02% 0,03% -0,05% -0,03% 0,77% ---%
-15,84%
130
Sei (SEI)
SEI
Sei
$0,094 $77.51M -0,97% -9,54% -12,09% -21,79% -16,81% -72,33% -70,91%
-91,77%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.733,66 $763.59M -0,03% -6,72% -6,78% -17,39% -8,69% -10,26% -15,07%
-44,89%
133
Beldex (BDX)
BDX
Beldex
$0,079 $10.04M -1,12% 0,46% -5,38% -10,77% -18,68% 22,95% 3,10%
-82,46%
134
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $8.58M 0,77% -2,36% -0,71% -7,64% -1,53% -41,15% -59,96%
-80,94%
136
Usual USD (USD0)
Usual USD
$1,00 $3.65M ---% 0,11% 0,01% 0,10% 0,01% 0,08% 0,01%
-24,56%
137
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$135,21 $3.88M 0,23% -5,50% -8,34% -18,98% -7,57% -28,33% -47,86%
-56,54%
138
Ripple (XRP)
XRP
Ripple
$1,76 $4.41M 0,03% -6,29% -7,76% -14,66% -6,24% -41,65% -43,31%
-52,10%
139
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,66 $78.92M 0,63% -10,41% -13,83% -19,19% -11,85% -32,55% -16,97%
-96,23%
140
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0088 $198.94M ---% -7,91% -10,90% -26,85% -1,92% -68,93% -41,53%
-87,15%
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.730,66 $557.97M 0,08% -6,82% -6,72% -17,39% -8,79% -10,80% -15,10%
-44,87%
143
Tezos (XTZ)
XTZ
Tezos
$0,50 $27.11M -0,27% -4,48% -15,89% -15,82% -0,40% -22,66% -53,61%
-94,51%
144
Optimism (OP)
OP
Optimism
$0,26 $114.63M -0,65% -7,29% -14,16% -21,72% -2,31% -61,48% -82,13%
-94,56%
145
GHO (GHO)
GHO
GHO
$1,00 $11.20M -0,01% ---% -0,06% -0,06% 0,02% -0,04% 0,14%
-3,00%
147
Stacks (STX)
STX
Stacks
$0,28 $19.76M -0,49% -4,41% -11,90% -22,83% 11,40% -65,94% -78,35%
-92,72%
148
tBTC (TBTC)
tBTC
$82.698,00 $24.96M 0,96% -5,82% -6,75% -13,19% -6,41% -32,11% -21,23%
-34,28%
149
c8ntinuum (CTM)
CTM
c8ntinuum
$0,11 $1.08M 0,02% -6,11% -4,70% -14,13% -7,34% 177,07% ---%
-21,62%
150
TrueUSD (TUSD)
TrueUSD
$1,00 $7.75M 0,03% ---% -0,08% -0,21% 0,07% -0,08% -0,12%
-38,37%
151
Chiliz (CHZ)
CHZ
Chiliz
$0,048 $130.28M 0,25% -2,47% -5,97% -17,87% 9,18% 15,02% -34,16%
-94,59%
152
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,74 $178.70M -0,33% -7,75% -13,77% -25,21% 8,54% -58,84% -64,61%
-85,43%
153
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $71.10M -0,69% -5,49% -12,08% -25,50% 0,14% -72,12% -79,74%
-94,03%
154
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.61M -0,03% -0,05% 0,12% -0,12% 3,60% -75,89% -72,14%
-76,39%
155
Curve DAO (CRV)
CRV
Curve DAO
$0,32 $92.08M -0,34% -4,63% -12,09% -24,56% -13,86% -53,14% -57,99%
-97,92%
156
​​Stable (STABLE)
​​Stable
$0,026 $54.84M -0,81% -3,71% 33,26% 59,72% 88,73% ---% ---%
-18,55%
158
First Digital USD (FDUSD)
First Digital USD
$1,00 $706.07M 0,02% -0,13% -0,06% -0,22% -0,12% -0,08% -0,25%
-13,39%
160
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $30.10M -0,14% 1,92% -9,57% -3,10% 2,93% ---% ---%
-86,26%
162
EURC (EURC)
EURC
$1,19 $61.53M 0,01% -0,35% 1,54% 2,56% 1,39% 1,87% 14,57%
-11,87%
163
Lighter (LIT)
LIT
Lighter
$1,65 $143.32M 0,74% -13,42% -6,16% -13,36% -36,92% ---% ---%
-79,15%
167
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.57M 0,03% 0,04% 0,12% 0,20% 0,44% 3,78% 7,34%
-0,09%
168
Injective (INJ)
INJ
Injective
$3,98 $78.61M -0,04% -6,57% -13,41% -23,18% -9,83% -68,93% -79,52%
-92,46%
169
LayerZero (ZRO)
ZRO
LayerZero
$1,97 $168.96M 0,54% 0,72% -11,01% 20,65% 58,00% -11,88% -45,31%
-73,87%
170
Lido DAO (LDO)
LDO
Lido DAO
$0,47 $49.58M -0,33% -6,43% -10,00% -23,36% -20,00% -46,56% -76,18%
-93,60%
171
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$157,53 $4.06M 0,25% -5,26% -8,73% -18,62% -7,43% -27,77% -47,89%
-56,96%
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.064,79 $5.50M -0,06% -6,64% -6,73% -17,22% -8,15% -9,15% -12,47%
-43,85%
173
Kinesis Gold (KAU)
KAU
Kinesis Gold
$161,68 $1.32M -1,60% -8,99% 2,03% 9,55% 16,61% 49,89% 80,95%
-10,00%
175
Maple Finance (SYRUP)
Maple Finance
$0,33 $21.98M -1,39% -8,15% 1,86% -6,68% 0,62% -34,12% 144,07%
-50,21%
176
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $27.86M -0,10% -8,98% -15,10% -26,26% -7,35% -51,68% -61,76%
-82,30%
177
BitTorrent (BTT)
BTT
BitTorrent
$0,00000038 $16.47M 0,09% -4,13% -5,37% -9,67% -3,08% -45,53% -62,69%
-88,91%
179
JUST (JST)
JST
JUST
$0,042 $24.69M 0,15% -4,53% -4,73% 2,81% 2,55% 15,37% 13,39%
-78,12%
180
Ether.fi (ETHFI)
Ether.fi
$0,53 $63.48M -0,77% -10,99% -12,89% -28,23% -23,94% -55,51% -67,19%
-93,78%
181
FLOKI (FLOKI)
FLOKI
$0,000038 $59.69M 0,06% -4,89% -11,56% -23,23% -3,79% -61,04% -69,25%
-88,95%
182
Kinesis Silver (KAG)
KAG
Kinesis Silver
$97,86 $9.73M -2,76% -18,09% -1,47% 11,06% 35,27% 150,52% 212,27%
-19,59%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$2,13 $158.71M 0,32% -0,36% -22,42% 69,00% 158,76% -16,56% -60,30%
-98,71%
184
Celestia (TIA)
TIA
Celestia
$0,41 $61.68M -0,69% -6,32% -11,15% -26,54% -13,51% -79,12% -90,32%
-98,04%
185
Sun Token (SUN)
SUN
Sun Token
$0,018 $48.96M 0,31% 2,23% -11,29% -10,85% -2,43% -1,30% -9,23%
-99,97%
187
The Graph (GRT)
GRT
The Graph
$0,033 $22.69M -0,40% -4,72% -11,06% -17,97% -4,81% -68,01% -81,50%
-98,84%
188
IOTA (IOTA)
IOTA
IOTA
$0,082 $19.72M 0,43% -2,38% -8,05% -13,79% -1,72% -62,89% -72,98%
-98,45%
189
Gnosis (GNO)
GNO
Gnosis
$131,57 $9.99M -0,21% -5,30% -3,42% -9,50% 0,78% 1,03% -38,14%
-79,64%
190
Pyth Network (PYTH)
Pyth Network
$0,060 $37.01M -2,69% -5,37% 3,53% -8,90% 3,09% -51,50% -79,21%
-95,02%
191
Kaia (KAIA)
Kaia
$0,058 $21.90M -0,71% -5,86% -5,76% -3,17% 3,25% -63,40% -69,73%
-85,64%
192
AINFT (NFT)
NFT
AINFT
$0,00000034 $27.56M -0,88% -0,17% -3,39% -4,97% -1,44% -23,84% -29,66%
-95,44%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,81 $15.91M 0,17% -6,37% -7,20% -15,20% -6,06% 5,64% -21,11%
-70,15%
194
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,96 $12.20M 1,04% -3,02% -5,71% -13,47% -3,09% -36,23% -65,68%
-96,57%
197
Conflux (CFX)
CFX
Conflux
$0,062 $21.31M 0,17% -5,29% -13,94% -18,47% -11,66% -40,31% -59,46%
-96,36%
198
Starknet (STRK)
Starknet
$0,061 $72.21M -0,47% -8,87% -16,42% -27,19% -22,15% -57,46% -82,39%
-98,62%
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$82.795,00 $38.62M 0,41% -5,77% -7,21% -13,15% -6,83% -32,09% -20,98%
-34,40%
201
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$8,12 $31.16M 0,10% -7,83% -10,54% -20,67% -15,72% -65,02% -75,83%
-90,30%
202
JasmyCoin (JASMY)
JasmyCoin
$0,0063 $31.64M -0,19% -5,52% -15,80% -24,93% 7,93% -62,96% -76,37%
-99,87%
203
crvUSD (CRVUSD)
crvUSD
$1,00 $49.96M -0,06% -0,20% 0,01% -0,40% -0,30% -0,23% -0,21%
-10,32%
204
Telcoin (TEL)
TEL
Telcoin
$0,0032 $3.38M 0,30% -8,56% -15,28% -16,31% -21,23% -42,04% -47,24%
-94,99%
205
SPX6900 (SPX)
SPX
SPX6900
$0,33 $20.24M -0,80% -8,93% -19,64% -41,75% -32,09% -80,00% -74,81%
-85,53%
207
USX (USX)
USX
USX
$1,00 $10.11M 0,01% -0,05% ---% 0,02% 0,02% ---% ---%
-3,74%
208
The Sandbox (SAND)
The Sandbox
$0,11 $45.68M -0,07% -3,86% -31,52% -6,32% 0,20% -64,54% -78,66%
-98,65%
209
Pendle (PENDLE)
Pendle
$1,83 $66.35M 0,33% -6,83% -12,41% -13,65% -5,46% -55,52% -47,79%
-75,69%
210
Decred (DCR)
DCR
Decred
$17,22 $3.68M -0,15% -5,27% -15,20% -33,45% -1,97% -0,98% 36,90%
-93,05%
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,11 $3.24M 0,41% -4,92% -7,64% -16,73% -6,58% -44,13% -65,21%
-76,20%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.05M 0,25% 0,07% 0,12% -0,12% 0,10% 0,17% 0,12%
-12,91%
213
dogwifhat (WIF)
WIF
dogwifhat
$0,29 $141.87M 0,10% -4,58% -13,05% -23,44% 5,74% -72,11% -75,55%
-93,99%
216
AB (AB)
AB
AB
$0,0028 $6.97M -0,01% -2,19% -33,57% -36,17% -37,76% -68,05% -73,09%
-83,79%
217
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $7.31M 0,03% 0,07% -0,05% -0,14% 0,06% -0,71% -0,52%
-13,00%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$82.702,00 $107.81M 0,08% -5,93% -7,26% -13,29% -6,96% -32,11% ---%
-34,56%
219
Plasma (XPL)
XPL
Plasma
$0,12 $112.72M -0,55% -10,39% 1,20% -14,77% -25,63% ---% ---%
-92,64%
220
Sentient (SENT)
Sentient
$0,036 $477.05M -2,25% 3,91% 45,77% ---% ---% ---% ---%
-14,51%
223
Staked USDai (SUSDAI)
Staked USDai
$1,07 $1.85M 0,02% -0,02% 0,13% 0,14% 0,41% 5,41% ---%
-10,27%
224
ADI (ADI)
ADI
ADI
$2,62 $3.16M 3,07% 16,57% 62,48% 71,55% 120,62% ---% ---%
0,26%
225
Humanity (H)
H
Humanity
$0,14 $24.23M -0,46% -6,12% -17,14% -30,20% -20,90% 161,65% ---%
-64,27%
226
GALA (GALA)
GALA
$0,0054 $43.40M 0,10% -5,64% -16,18% -23,46% -8,60% -69,50% -82,16%
-99,35%
227
Zebec Network (ZBCN)
Zebec Network
$0,0026 $15.56M -0,41% -6,95% -13,17% -16,64% 7,39% -24,23% 142,72%
-63,50%
228
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$13,61 $2.67M 0,18% -5,82% -10,41% -20,68% -12,57% -48,41% -66,14%
-86,93%
229
BTSE Token (BTSE)
BTSE Token
$1,54 $12.04M 0,14% 0,74% -0,63% 0,07% -1,78% -6,50% 0,66%
-83,27%
230
ZKsync (ZK)
ZK
ZKsync
$0,024 $22.97M -0,19% -7,79% -17,31% -29,60% -16,52% -57,27% -83,12%
-92,44%
231
Fartcoin (FARTCOIN)
Fartcoin
$0,25 $108.93M 0,30% -13,42% -17,24% -32,09% -12,74% -81,32% -78,64%
-89,94%
233
Raydium (RAY)
RAY
Raydium
$0,91 $44.04M ---% -7,28% -9,10% -19,59% 1,05% -68,33% -87,87%
-94,60%
234
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.733,94 $15.96M -0,01% -6,63% -6,60% -17,30% -8,63% -10,69% -14,98%
-44,93%
235
Kite (KITE)
Kite
$0,14 $48.01M 0,26% -6,89% 18,09% 42,42% 46,59% ---% ---%
-16,26%
239
Decentraland (MANA)
Decentraland
$0,12 $33.18M 0,20% -4,00% -26,28% -13,97% -1,32% -61,68% -71,78%
-97,88%
240
Theta Network (THETA)
THETA
Theta Network
$0,24 $14.47M -0,58% -8,54% -21,12% -22,90% -11,24% -70,94% -88,01%
-98,49%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko