Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
EURC (EURC)
EURC
$1,16 $29.73M 0,04% -0,09% -0,16% -1,54% -0,85% 0,75% 2,51%
-14,23%
113
edgeX (EDGE)
edgeX
$1,25 $10.75M -0,43% -11,70% -0,88% -5,15% -8,86% ---% ---%
-18,81%
115
Kite (KITE)
Kite
$0,19 $60.89M -1,99% -19,26% -9,46% 11,85% 26,13% 163,45% ---%
-40,52%
116
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,43 $17.94M -0,99% -1,37% 10,13% 10,91% 24,40% 186,57% ---%
-22,73%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,040 $71.49M -0,99% -8,24% -11,89% -12,92% -14,32% 36,23% -16,73%
-95,47%
119
ADI (ADI)
ADI
ADI
$3,94 $1.48M 1,09% 1,97% -1,71% -0,62% -7,91% ---% ---%
-13,48%
120
Sei (SEI)
SEI
Sei
$0,060 $50.22M -0,65% -5,48% -5,00% -11,56% -0,84% -64,07% -76,03%
-94,72%
122
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $34.19M -0,53% -7,29% -4,60% -9,93% 4,19% -52,75% -39,30%
-81,61%
123
Sun Token (SUN)
SUN
Sun Token
$0,020 $63.85M 0,08% -0,05% 3,19% -0,76% 6,52% -6,73% 1,45%
-99,97%
124
Celestia (TIA)
TIA
Celestia
$0,42 $58.14M 0,17% -3,30% -0,05% -5,39% 18,21% -49,00% -85,70%
-98,00%
125
Humanity (H)
H
Humanity
$0,21 $30.93M -2,85% -7,24% -4,20% 4,37% 54,99% -16,03% ---%
-46,94%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $56.09M -0,03% -0,05% -0,07% -0,23% -0,19% -0,05% -0,39%
-13,39%
127
Siren (SIREN)
Siren
$0,51 $9.52M -0,35% 1,15% -2,98% -60,10% -28,16% 543,92% 222,05%
-85,82%
128
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $16.27M -1,03% -3,86% 18,35% 7,38% 32,75% -32,53% ---%
-88,07%
129
Tezos (XTZ)
XTZ
Tezos
$0,34 $10.14M -0,18% -3,41% -7,49% -14,28% -8,21% -36,61% -49,44%
-96,29%
130
LAB (LAB)
LAB
LAB
$4,57 $26.34M -4,02% -1,33% -6,66% 7,13% 679,09% 3.097,85% ---%
-31,00%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $36.55M -0,04% -5,21% -9,17% -10,83% 2,01% -47,52% -72,97%
-98,52%
133
SPX6900 (SPX)
SPX
SPX6900
$0,36 $5.80M -0,47% -8,47% -6,42% -20,66% -5,68% -50,94% -59,97%
-84,17%
134
USDGO (USDGO)
USDGO
$1,00 $12.95M ---% ---% 0,01% -0,03% -0,01% ---% ---%
-0,25%
135
Audiera (BEAT)
Audiera
$1,24 $91.14M -6,31% 60,98% 100,59% 144,24% 102,87% 959,47% ---%
-74,59%
136
LayerZero (ZRO)
ZRO
LayerZero
$1,29 $22.32M -0,36% -5,28% -2,78% -12,54% -16,75% -11,09% -57,09%
-82,71%
137
Ether.fi (ETHFI)
Ether.fi
$0,37 $29.36M -0,06% -5,74% -11,77% -20,06% -18,48% -58,12% -74,46%
-95,72%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $8.55M 0,04% -0,88% -0,60% -3,92% -1,08% -29,69% -58,24%
-90,67%
139
Pyth Network (PYTH)
Pyth Network
$0,040 $12.77M -0,06% -7,48% -13,27% -36,35% -13,39% -58,67% -72,64%
-96,67%
140
Pendle (PENDLE)
Pendle
$1,82 $44.83M 0,06% -6,70% -6,79% -13,85% 39,99% -34,06% -60,94%
-75,77%
141
PRIME (PRIME)
PRIME
$1,04 $2.64M 0,04% 0,11% 0,22% 0,36% 0,75% ---% ---%
-30,71%
142
Gnosis (GNO)
GNO
Gnosis
$116,01 $3.73M -0,18% -1,93% -6,61% -12,73% -4,56% -7,62% -19,24%
-81,99%
143
Monad (MON)
MON
Monad
$0,026 $63.19M 0,26% -10,02% -9,45% -26,15% -21,68% ---% ---%
-47,57%
144
Kaia (KAIA)
Kaia
$0,051 $14.98M 0,13% -3,19% 11,60% 6,07% 8,74% -45,68% -58,50%
-87,34%
145
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,85 $5.28M -0,09% -0,27% -5,41% -9,63% -5,40% -33,09% -62,59%
-96,97%
146
SkyAI (SKYAI)
SkyAI
$0,30 $60.35M 3,11% 18,26% -5,89% -55,61% 75,21% 1.693,15% 379,81%
-65,28%
147
Unibase (UB)
UB
Unibase
$0,12 $29.42M 1,23% 25,08% -46,62% 4,87% 99,27% 89,96% ---%
-51,35%
148
Decred (DCR)
DCR
Decred
$16,71 $1.15M -0,43% -3,99% -6,18% -14,92% -16,37% -68,39% 3,32%
-93,25%
149
Lighter (LIT)
LIT
Lighter
$1,16 $57.44M -0,32% -20,31% 35,21% 5,18% 29,74% ---% ---%
-85,25%
150
Conflux (CFX)
CFX
Conflux
$0,056 $12.45M -0,16% -4,53% -17,39% -16,78% -3,39% -39,04% -44,10%
-96,73%
151
The9bit (9BIT)
The9bit
$0,036 $8.04M 3,40% -2,64% 40,38% 27,21% 56,27% ---% ---%
-15,89%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $32.45M -0,47% -4,95% -5,77% -16,01% -9,38% -55,23% -66,23%
-95,35%
153
The Graph (GRT)
GRT
The Graph
$0,026 $33.97M 0,53% 1,24% -1,38% -4,40% 8,47% -53,94% -78,68%
-99,08%
156
Telcoin (TEL)
TEL
Telcoin
$0,0030 $1.49M -0,04% -5,00% -6,76% 38,97% 48,77% 0,82% -44,30%
-95,42%
157
AINFT (NFT)
NFT
AINFT
$0,00000028 $10.15M 0,68% -0,16% -1,33% -12,45% -14,99% -29,74% -37,23%
-96,24%
158
Zebec Network (ZBCN)
Zebec Network
$0,0029 $7.65M -0,83% -7,12% -15,32% -13,59% -8,97% -10,02% 3,56%
-59,20%
159
FLOKI (FLOKI)
FLOKI
$0,000029 $24.49M -0,07% -5,91% -11,91% -21,91% -9,57% -52,72% -75,12%
-91,62%
162
Optimism (OP)
OP
Optimism
$0,13 $54.45M -0,28% -5,27% -7,63% -24,98% 7,12% -65,26% -84,86%
-97,39%
163
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $16.32M 0,06% -5,03% -10,83% -15,65% -3,02% -39,21% -72,27%
-99,89%
164
Nexus (NEX)
NEX
Nexus
$0,0000045 $47.12M 1,94% -11,63% ---% ---% ---% ---% ---%
-35,24%
165
Block Street (BSB)
BSB
Block Street
$1,18 $146.74M 0,47% 27,45% 190,94% 112,15% 270,87% ---% ---%
-32,20%
166
BUILDon (B)
B
BUILDon
$0,26 $11.13M 0,57% -7,88% -37,45% -31,90% 149,31% 40,72% -3,78%
-65,66%
167
IOTA (IOTA)
IOTA
IOTA
$0,057 $12.79M -0,53% -0,71% -0,52% -9,82% 0,14% -55,91% -75,74%
-98,91%
168
Starknet (STRK)
Starknet
$0,040 $23.07M 0,05% -8,97% -8,53% -27,69% -15,80% -61,77% -77,34%
-99,09%
169
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.36M -0,03% ---% 0,02% -0,03% -0,01% ---% ---%
-0,23%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,15 $19.10M -0,14% -3,96% -8,91% -12,93% 2,53% -54,89% -74,66%
-92,63%
171
ETHGas (GWEI)
ETHGas
$0,12 $4.04M -1,17% -2,65% -25,19% -12,22% 6,43% ---% ---%
-27,99%
172
Grass (GRASS)
Grass
$0,41 $50.18M -0,81% -6,62% 29,85% 5,69% -1,37% 36,44% -83,45%
-89,52%
173
MegaUSD (USDM)
MegaUSD
$1,00 $2.75M 0,03% 0,14% 0,13% 0,05% 0,11% ---% ---%
-1,66%
174
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $32.54M -1,18% -1,54% -5,15% -25,05% -12,83% -17,25% -17,40%
-83,71%
175
Maple Finance (SYRUP)
Maple Finance
$0,20 $19.19M -0,02% -1,91% -11,10% -22,64% -11,23% -50,97% -47,66%
-69,44%
176
Jito (JTO)
JTO
Jito
$0,49 $44.08M -1,95% -6,95% 6,05% -15,15% 45,70% -42,42% -77,86%
-91,91%
177
Ultima (ULTIMA)
Ultima
$2.670,88 $11.04M -0,90% -2,75% -7,38% -15,45% -18,83% -26,03% -82,54%
-88,18%
178
Akash Network (AKT)
AKT
Akash Network
$0,77 $18.99M -1,25% -3,54% 8,17% 1,12% 68,12% 25,81% -55,27%
-90,40%
179
crvUSD (CRVUSD)
crvUSD
$1,00 $26.54M 0,01% -0,06% -0,07% -0,12% -0,15% 0,25% -0,13%
-9,73%
180
RealLink (REAL)
RealLink
$0,069 $6.95M 0,06% -4,02% -8,35% -12,71% -7,65% -3,50% 1.009,67%
-93,08%
181
Billions Network (BILL)
Billions Network
$0,090 $147.81M -3,16% 23,21% -47,04% 1,35% ---% ---% ---%
-61,16%
184
Genius (GENIUS)
Genius
$0,61 $124.13M -4,38% 40,17% 27,31% 5,72% -8,72% ---% ---%
-34,46%
185
Falcon Finance (FF)
FF
Falcon Finance
$0,088 $13.68M 0,14% -0,27% 2,70% 32,53% 20,98% -23,72% ---%
-88,62%
186
Plasma (XPL)
XPL
Plasma
$0,082 $58.09M -0,58% -8,11% -8,41% -25,77% -17,12% -69,92% ---%
-95,14%
188
Raydium (RAY)
RAY
Raydium
$0,75 $20.66M -0,27% -3,18% 0,99% -14,22% 14,05% -46,76% -78,63%
-95,55%
189
NEO (NEO)
NEO
NEO
$2,85 $6.38M -0,08% -2,01% -4,81% -9,39% 1,10% -43,48% -60,10%
-98,56%
190
Axie Infinity (AXS)
AXS
Axie Infinity
$1,16 $22.05M -0,20% -3,90% -3,04% -20,88% 5,46% -9,37% -63,90%
-99,30%
191
Pieverse (PIEVERSE)
Pieverse
$0,73 $5.91M 0,78% -5,84% -24,40% -6,77% -19,04% ---% ---%
-56,12%
192
Theta Network (THETA)
THETA
Theta Network
$0,19 $12.17M -0,05% -5,88% -8,94% -17,72% -7,26% -54,91% -80,56%
-98,77%
193
OriginTrail (TRAC)
OriginTrail
$0,43 $15.97M -1,00% -5,27% 29,40% 21,67% 53,38% -22,79% -1,27%
-87,48%
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.48M ---% 0,02% 0,16% 0,24% 0,52% 3,89% ---%
-0,29%
195
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $41.15M -0,24% -5,71% -7,36% -18,44% 4,94% -57,12% -86,04%
-96,07%
196
Compound (COMP)
COMP
Compound
$19,61 $28.37M -0,06% -13,14% -11,50% -15,89% -13,66% -40,30% -57,18%
-97,71%
197
The Sandbox (SAND)
The Sandbox
$0,070 $18.92M -0,10% -4,39% -5,78% -15,27% -7,28% -61,79% -79,65%
-99,16%
199
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $9.66M -0,16% -3,80% -8,58% -5,77% 9,27% -61,95% -49,55%
-83,59%
200
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.70M 0,01% 0,06% 0,22% 0,40% 0,86% 6,09% ---%
-0,02%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.73M -0,35% -2,29% -3,96% -10,20% 1,28% -33,78% -76,56%
-97,43%
202
BTSE Token (BTSE)
BTSE Token
$1,11 $8.06M -0,38% -1,69% 1,24% 13,21% -5,23% 10,69% -27,03%
-88,01%
203
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $42.11M 0,45% -8,91% -10,30% -30,16% -9,83% -32,70% -89,06%
-92,85%
204
Sonic (S)
S
Sonic
$0,046 $15.21M -0,35% -6,30% -2,41% -14,26% 6,67% -62,90% -91,53%
-95,57%
205
WeFi (WFI)
WFI
WeFi
$2,05 $1.90M 0,08% -1,67% -2,73% -4,00% -0,95% 15,88% 356,95%
-31,54%
207
Story (IP)
IP
Story
$0,48 $30.72M 0,06% -4,31% -5,10% -17,35% -8,43% -87,85% -90,03%
-96,76%
208
Zano (ZANO)
Zano
$10,92 $1.33M 0,38% 0,66% -0,66% 7,54% 16,16% -4,44% 21,61%
-38,67%
209
Decentraland (MANA)
Decentraland
$0,086 $11.08M 0,06% -4,87% -6,36% -12,77% -4,72% -59,96% -75,49%
-98,54%
210
TAGGER (TAG)
TAG
TAGGER
$0,0015 $14.51M -1,93% 25,49% 25,14% 8,46% 135,19% 261,75% 1.479,56%
-30,50%
212
Vision (VSN)
VSN
Vision
$0,044 $3.46M -2,76% -6,09% -7,22% -10,83% -18,18% -57,72% ---%
-80,28%
213
MX (MX)
MX
MX
$1,77 $6.19M 0,01% -0,11% -0,78% 0,88% 0,06% -12,97% -35,97%
-69,79%
215
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$112,44 $5.03M 0,02% -3,18% 0,82% -3,04% 9,88% -5,06% ---%
-29,01%
216
USAT (USAT)
USAT
$1,00 $2.63M ---% ---% 0,01% -0,07% -0,06% ---% ---%
-0,38%
218
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $29.02M -1,35% -11,17% 2,69% -18,00% 15,06% 65,93% 22,50%
-31,79%
219
GALA (GALA)
GALA
$0,0032 $22.50M -0,49% -6,48% -6,80% -27,25% 1,52% -64,53% -85,20%
-99,61%
221
Walrus (WAL)
WAL
Walrus
$0,064 $7.72M 0,06% -6,83% -14,59% -23,61% -9,79% -69,89% -89,06%
-91,59%
222
THORChain (RUNE)
THORChain
$0,43 $11.36M 0,08% -1,86% -9,71% -28,69% -10,57% -45,85% -80,18%
-97,95%
223
GUSD (GUSD)
GUSD
$1,00 $1.10M -0,02% 0,13% -0,07% -0,05% -0,16% -0,15% ---%
-2,36%
224
Convex Finance (CVX)
CVX
Convex Finance
$1,65 $6.65M 0,18% -2,49% -6,95% -7,88% -7,10% -17,03% -56,33%
-97,27%
225
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $25.63M -1,46% 0,27% -0,51% -9,50% 10,93% -73,90% -87,92%
-96,46%
226
Cheems Token (CHEEMS)
Cheems Token
$0,00000072 $2.00M -1,85% 3,84% 12,88% 10,92% 21,61% -44,93% -56,49%
-66,40%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $11.42M -0,02% -2,96% -2,79% -12,63% -2,02% -55,24% -38,87%
-94,87%
228
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.06M -0,01% 0,05% 0,03% -0,06% -0,04% ---% ---%
-3,11%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko