Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
MYX Finance (MYX)
MYX
MYX Finance
$2,11 $27.84M 0,86% -18,77% -66,98% -56,99% -61,57% 1.935,80% ---%
-89,06%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $70.55M -0,01% 0,01% ---% 0,20% 0,01% 0,14% 0,03%
-13,20%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,27 $56.16M -0,84% 5,05% 4,94% -7,29% -37,08% -73,10% -49,52%
-98,26%
118
LayerZero (ZRO)
ZRO
LayerZero
$1,89 $110.67M 0,74% 3,64% 14,50% 8,08% 16,05% 2,92% -40,07%
-74,95%
119
c8ntinuum (CTM)
CTM
c8ntinuum
$0,087 $1.13M -0,22% 3,00% 1,03% -14,97% -33,53% 104,27% ---%
-39,68%
120
Kite (KITE)
Kite
$0,21 $171.58M 1,27% -2,19% 40,09% 49,19% 123,67% ---% ---%
-13,20%
121
JUST (JST)
JST
JUST
$0,042 $19.48M 0,08% -0,52% -2,53% -0,09% 0,48% 11,20% 25,58%
-78,46%
122
Humanity (H)
H
Humanity
$0,20 $69.35M 3,34% -9,33% 63,99% 57,91% 1,30% 343,90% ---%
-48,73%
124
Ether.fi (ETHFI)
Ether.fi
$0,51 $37.92M -0,01% 7,33% 8,95% 0,62% -30,92% -57,02% -56,43%
-94,07%
125
Kaia (KAIA)
Kaia
$0,061 $7.33M -0,05% 3,95% 10,05% 12,16% 0,81% -61,99% -54,83%
-85,15%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000036 $9.14M -0,14% 2,50% 9,18% 0,51% -15,46% -48,61% -59,26%
-89,58%
127
Gnosis (GNO)
GNO
Gnosis
$133,75 $3.90M 0,37% 3,23% 10,59% 13,06% -7,30% 0,03% -24,13%
-79,31%
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,59 $7.50M 0,61% 5,64% 26,69% 11,17% -9,66% -36,71% -55,82%
-96,40%
129
AINFT (NFT)
NFT
AINFT
$0,00000034 $12.97M -0,42% 3,26% -1,49% 2,56% -5,37% -29,19% -21,35%
-95,43%
130
Sun Token (SUN)
SUN
Sun Token
$0,018 $31.06M 0,07% 3,52% 3,34% 2,34% -14,81% -20,71% -6,65%
-99,97%
131
FLOKI (FLOKI)
FLOKI
$0,000035 $63.17M -0,68% 12,39% 11,38% 0,11% -29,38% -69,87% -65,42%
-89,92%
132
Injective (INJ)
INJ
Injective
$3,29 $39.72M -0,45% 4,66% 1,79% -10,07% -35,87% -76,74% -79,01%
-93,77%
133
Pyth Network (PYTH)
Pyth Network
$0,057 $90.52M 0,11% 10,51% 22,90% 6,23% -10,91% -54,51% -74,90%
-95,25%
134
Maple Finance (SYRUP)
Maple Finance
$0,28 $9.19M -0,02% 1,74% 1,77% -8,91% -22,07% -39,22% 113,72%
-57,18%
136
Celestia (TIA)
TIA
Celestia
$0,36 $35.58M -0,69% 4,84% 6,34% -5,33% -34,97% -80,70% -88,81%
-98,29%
137
SPX6900 (SPX)
SPX
SPX6900
$0,34 $24.38M -0,18% 11,82% 15,18% 11,24% -40,25% -83,16% -57,76%
-85,16%
138
The Graph (GRT)
GRT
The Graph
$0,029 $14.26M 0,19% 4,43% 5,44% -5,71% -27,82% -71,29% -79,81%
-98,98%
139
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $24.68M -0,94% 7,61% 4,98% -15,55% -39,21% -59,58% -60,73%
-85,43%
140
IOTA (IOTA)
IOTA
IOTA
$0,072 $8.24M ---% 3,70% 2,83% -2,08% -24,67% -64,33% -71,01%
-98,63%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0062 $15.02M -0,47% 2,09% 12,41% 4,34% -25,58% -61,43% -73,64%
-99,87%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,36 $26.43M -0,27% 1,76% 0,26% -15,31% -41,07% -65,24% -81,00%
-95,10%
144
Conflux (CFX)
CFX
Conflux
$0,057 $14.62M 0,47% 5,23% 19,38% 1,88% -24,26% -72,13% -52,42%
-96,66%
145
crvUSD (CRVUSD)
crvUSD
$1,00 $13.06M 0,38% 0,43% 0,18% 0,55% -0,16% -0,15% -0,09%
-10,21%
146
ADI (ADI)
ADI
ADI
$2,94 $1.12M 0,39% -2,60% 22,25% 15,83% 103,86% ---% ---%
-7,47%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,081 $6.93M 0,07% 1,81% -11,80% -28,72% -33,69% ---% ---%
-90,91%
148
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.33M ---% -0,13% 0,13% -0,51% -0,31% -0,77% -0,46%
-13,05%
149
River (RIVER)
River
$13,92 $33.13M -0,19% -2,76% 8,70% -29,52% -56,69% ---% ---%
-84,08%
150
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.49M -0,11% 0,22% -1,20% -2,20% -25,46% -46,79% -72,15%
-95,56%
152
Starknet (STRK)
Starknet
$0,051 $30.82M 0,14% 2,70% 3,83% -9,18% -38,49% -59,75% -78,66%
-98,84%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,91 $37.66M -0,39% 3,33% 15,26% -2,19% -32,97% -75,86% -74,74%
-91,73%
154
AB (AB)
AB
AB
$0,0025 $7.56M 0,33% 6,02% -1,48% -11,31% -42,25% -70,50% -77,23%
-85,39%
155
Monad (MON)
MON
Monad
$0,023 $89.42M 0,70% -0,25% 27,35% 23,78% 7,16% ---% ---%
-52,88%
156
ZKsync (ZK)
ZK
ZKsync
$0,023 $19.79M 0,70% 2,32% 7,29% -13,70% -33,67% -59,54% -79,38%
-92,88%
157
dogwifhat (WIF)
WIF
dogwifhat
$0,25 $114.54M 0,10% 11,41% 8,64% -2,65% -34,37% -74,76% -65,03%
-94,84%
158
Axie Infinity (AXS)
AXS
Axie Infinity
$1,47 $47.12M 0,62% 0,68% 12,81% -14,43% 27,85% -39,08% -67,73%
-99,12%
159
The Sandbox (SAND)
The Sandbox
$0,093 $38.16M -0,20% 4,31% 6,43% -8,36% -21,97% -68,41% -77,42%
-98,90%
160
BTSE Token (BTSE)
BTSE Token
$1,45 $11.90M 0,08% -0,98% 6,00% -6,48% -6,77% -8,22% 9,07%
-84,29%
161
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.60M 0,03% 0,06% 0,10% -0,01% 0,14% ---% ---%
-2,88%
162
Plasma (XPL)
XPL
Plasma
$0,10 $64.61M -0,34% 4,23% 25,89% -3,94% -26,86% ---% ---%
-93,85%
163
Trust Wallet (TWT)
TWT
Trust Wallet
$0,53 $14.84M 0,04% 5,50% 1,67% -28,51% -43,24% -32,58% -47,69%
-80,49%
164
YLDS (YLDS)
YLDS
$1,00 $2.22M -0,01% -0,02% -0,01% -0,01% -0,04% ---% ---%
-0,12%
166
Theta Network (THETA)
THETA
Theta Network
$0,22 $7.87M -0,33% 0,41% 6,42% -0,46% -28,57% -74,11% -84,70%
-98,61%
168
AUSD (AUSD)
AUSD
$1,00 $42.52M -0,05% -0,01% -0,06% -0,05% -0,04% -0,07% -0,02%
-2,17%
169
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0059 $9.16M 5,78% 12,40% 9,43% 1,08% -30,44% -62,55% -72,78%
-96,88%
170
Pendle (PENDLE)
Pendle
$1,30 $57.51M 0,63% 5,24% 8,24% -19,92% -38,64% -70,82% -65,18%
-82,67%
171
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $59.48M -2,67% 11,62% 9,12% -6,83% -42,53% -80,28% -55,01%
-91,39%
172
Helium (HNT)
HNT
Helium
$1,16 $21.29M 1,40% 18,00% 43,51% 15,29% -14,85% -63,44% -70,57%
-97,94%
173
Decentraland (MANA)
Decentraland
$0,11 $22.29M -0,22% 5,61% 4,94% -6,53% -26,11% -64,03% -68,24%
-98,16%
174
Zebec Network (ZBCN)
Zebec Network
$0,0021 $7.22M -0,70% -2,22% -4,75% -10,86% -27,86% -57,82% 66,41%
-69,53%
175
Compound (COMP)
COMP
Compound
$21,41 $91.96M 0,03% 6,44% 23,65% 7,57% -19,44% -55,00% -62,84%
-97,67%
176
NEO (NEO)
NEO
NEO
$2,93 $7.65M -0,12% 3,09% 5,15% -4,98% -22,90% -54,73% -74,42%
-98,53%
178
GALA (GALA)
GALA
$0,0043 $29.87M -0,27% 4,46% 3,52% -10,90% -37,74% -74,16% -82,47%
-99,48%
179
Basic Attention (BAT)
BAT
Basic Attention
$0,14 $19.35M 0,07% 3,18% 12,08% 4,13% -28,49% -16,85% -27,79%
-92,85%
181
Ultima (ULTIMA)
Ultima
$5.354,04 $11.64M -0,09% 5,13% 0,60% 11,26% -23,18% 13,45% -76,03%
-76,54%
182
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000096 $15.77M -0,05% 0,20% 8,22% -9,03% -11,79% -60,70% -28,70%
-86,13%
183
Golem (GLM)
GLM
Golem
$0,20 $8.12M 0,37% 1,96% 1,38% -2,74% -30,18% -26,94% -24,71%
-84,97%
185
Falcon Finance (FF)
FF
Falcon Finance
$0,082 $23.37M -0,90% 1,26% -0,81% -0,22% -4,43% ---% ---%
-89,31%
186
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $12.09M -0,12% 3,53% -1,86% -1,93% -15,01% -41,82% -56,24%
-100,00%
187
Sonic (S)
S
Sonic
$0,050 $44.05M 0,11% 6,64% 14,19% -4,36% -38,60% -83,61% -91,01%
-95,13%
189
Vision (VSN)
VSN
Vision
$0,053 $1.88M -0,03% 2,05% 1,25% 8,83% -39,97% -66,17% ---%
-76,37%
191
Lombard (BARD)
Lombard
$0,82 $7.22M -0,74% 1,43% 4,79% 30,56% 7,28% ---% ---%
-51,52%
192
Fluid (FLUID)
Fluid
$2,39 $2.99M 0,27% 2,48% 2,68% -7,59% -24,74% -56,40% -64,62%
-90,29%
194
Convex Finance (CVX)
CVX
Convex Finance
$1,99 $5.46M 0,04% 0,87% 11,35% 3,62% 0,31% -54,17% -16,83%
-96,71%
196
Raydium (RAY)
RAY
Raydium
$0,66 $22.17M -0,46% 6,07% 9,76% -12,22% -41,28% -78,20% -88,26%
-96,07%
197
AWE Network (AWE)
AWE
AWE Network
$0,091 $5.64M -1,29% -6,44% 25,57% 67,04% 66,43% 73,42% 5,38%
-66,07%
199
eCash (XEC)
XEC
eCash
$0,0000086 $4.72M 0,11% 1,74% 7,73% -5,01% -24,25% -60,16% -67,97%
-97,72%
200
RealLink (REAL)
RealLink
$0,055 $4.95M 0,20% 3,69% 5,58% -9,47% -29,97% 18,22% 718,24%
-94,44%
201
Sentient (SENT)
Sentient
$0,023 $26.33M -0,06% -2,35% -20,33% -35,01% ---% ---% ---%
-52,02%
202
MX (MX)
MX
MX
$1,82 $7.04M 0,15% 0,05% 0,17% -4,39% -10,27% -17,54% -47,66%
-68,93%
203
WeFi (WFI)
WFI
WeFi
$2,09 $1.84M -0,14% -0,72% -8,88% -16,97% -24,12% 393,71% 374,86%
-30,18%
204
KOGE (KOGE)
KOGE
$47,98 $112.16M -0,01% -0,01% 0,03% 0,04% 0,01% -0,01% 34,63%
-37,64%
205
OriginTrail (TRAC)
OriginTrail
$0,36 $5.20M 0,50% 4,44% 9,96% 2,92% -12,96% -25,64% -23,45%
-89,74%
209
Venice Token (VVV)
VVV
Venice Token
$3,73 $29.40M 9,04% 36,70% 98,44% 63,98% 22,66% 25,57% -39,77%
-84,27%
211
MultiversX (EGLD)
MultiversX
$5,20 $9.62M -0,12% 1,55% 8,15% 6,47% -13,73% -65,74% -77,77%
-99,05%
214
BUILDon (B)
B
BUILDon
$0,15 $4.25M 0,08% 1,84% 6,19% -19,83% -38,27% -70,95% ---%
-79,80%
215
THORChain (RUNE)
THORChain
$0,42 $23.73M -0,24% 1,24% 1,48% -11,69% -36,38% -69,97% -69,37%
-97,98%
216
Immutable (IMX)
IMX
Immutable
$0,18 $19.76M -0,42% 4,68% 9,52% -5,08% -33,74% -68,35% -78,70%
-98,17%
217
Berachain (BERA)
Berachain
$0,68 $53.96M -0,12% -1,55% 55,67% 39,38% 4,66% -66,15% -88,54%
-95,41%
218
WEMIX (WEMIX)
WEMIX
$0,32 $1.26M -0,24% -0,42% -0,69% -3,19% -6,53% -66,55% -59,09%
-98,73%
219
Vaulta (A)
A
Vaulta
$0,090 $15.44M -0,26% 1,27% 6,67% -4,46% -43,18% -83,49% ---%
-88,52%
221
Walrus (WAL)
WAL
Walrus
$0,088 $7.93M -0,07% 5,54% 5,36% -7,82% -42,68% -79,28% ---%
-88,38%
222
Keeta (KTA)
KTA
Keeta
$0,29 $4.25M 0,11% 4,08% 4,29% 9,28% 1,41% -75,60% ---%
-82,89%
223
1INCH (1INCH)
1INCH
$0,099 $19.30M -0,21% 3,05% 0,84% -4,72% -35,09% -63,04% -63,59%
-98,85%
224
SafePal (SFP)
SFP
SafePal
$0,28 $4.24M -0,16% 11,40% 2,64% -10,71% -22,54% -41,91% -58,50%
-93,36%
226
Arweave (AR)
AR
Arweave
$2,11 $18.35M -0,43% 4,24% 4,96% -19,02% -46,57% -71,83% -78,19%
-97,64%
227
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $7.24M 1,27% -1,92% 31,36% -6,19% -24,88% 11,74% ---%
-68,86%
229
0G (0G)
0G
0G
$0,64 $13.76M 0,38% 1,90% 18,22% -9,56% -24,34% ---% ---%
-90,91%
230
Amp (AMP)
AMP
Amp
$0,0016 $5.44M 0,46% 4,51% -2,37% 0,01% -26,84% -57,02% -72,52%
-98,67%
231
GoMining Token (GOMINING)
GoMining Token
$0,33 $8.03M -0,36% -1,08% 15,10% -5,30% -20,01% -31,20% -31,44%
-42,17%
232
Zano (ZANO)
Zano
$8,68 $1.31M 0,10% 2,64% -3,11% -4,92% -16,41% -12,56% 3,77%
-51,27%
233
Seeker (SKR)
SKR
Seeker
$0,023 $5.82M -1,07% -3,24% 3,30% 44,99% ---% ---% ---%
-58,67%
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $21.63M -0,52% 3,89% 2,49% -16,80% -45,99% -83,31% -87,55%
-96,14%
236
Beam (BEAM)
Beam
$0,0025 $6.79M -0,18% 3,53% -2,13% -4,26% -16,43% -67,24% -77,58%
-94,34%
237
BitMart (BMX)
BMX
BitMart
$0,37 $6.01M 0,19% 1,00% -2,29% 6,92% -15,31% 19,31% 22,64%
-39,80%
238
Livepeer (LPT)
LPT
Livepeer
$2,53 $15.74M -0,10% 1,80% 4,03% -3,53% -19,50% -61,68% -69,11%
-97,45%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko