Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Histórico Preço Criptomoedas, Valorização e Desvalorização
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Desde ATH
108
METH
Mantle Staked Ether
$3.200,57
$3.21M
0,54%
1,70%
-11,10%
-4,33%
-0,10%
17,17%
-7,32%
-40,03%
109
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1,00
$35.02M
-0,01%
-0,01%
---%
-0,02%
-0,01%
-0,03%
-0,03%
-2,74%
111
DASH
Comprar
Dash
$64,77
$264.16M
0,19%
-4,59%
-17,54%
66,19%
73,34%
221,01%
77,15%
-95,70%
113
BONK
Bonk
$0,0000091
$89.07M
0,15%
2,32%
-14,53%
-18,73%
13,05%
-59,09%
-71,73%
-84,53%
116
WM
WrappedM by M0
$1,00
$10.26M
0,02%
0,02%
-0,45%
-0,04%
-0,04%
-0,04%
---%
-93,51%
117
XDC
XDC Network
$0,040
$25.09M
1,04%
2,10%
-9,56%
-18,28%
-16,01%
-37,84%
-64,02%
-79,21%
120
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$89.094,00
$53.95M
0,41%
1,67%
-7,31%
-1,48%
2,22%
-18,00%
-14,67%
-29,58%
121
SEI
Sei
$0,11
$39.44M
0,16%
3,47%
-10,93%
-12,61%
-2,41%
-58,97%
-69,05%
-90,55%
124
OSETH
StakeWise Staked ETH
$3.142,69
$2.23M
0,30%
1,45%
-10,94%
-3,89%
0,80%
16,97%
-7,74%
-39,94%
126
BDX
Beldex
$0,087
$9.74M
0,43%
0,17%
-4,16%
-3,40%
-11,02%
43,77%
9,20%
-80,82%
127
MORPHO
Morpho
$1,20
$13.76M
0,34%
6,86%
-14,30%
-0,31%
1,98%
-12,21%
-64,74%
-71,41%
128
WETH
L2 Standard Bridged WETH (Base)
$2.957,23
$844.63M
0,36%
1,93%
-10,69%
-4,50%
---%
15,73%
-10,05%
-40,62%
129
USDAI
USDai
$1,00
$4.06M
-0,01%
-0,01%
-0,08%
0,36%
-0,05%
-0,05%
---%
-15,85%
130
CAKE
Comprar
PancakeSwap
$1,92
$55.20M
0,34%
2,33%
-10,09%
-0,87%
6,27%
-15,45%
-12,04%
-95,64%
131
JUPSOL
Jupiter Staked SOL
$149,38
$3.94M
0,59%
0,95%
-9,60%
-5,21%
4,75%
-11,95%
-45,60%
-51,98%
132
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00
$42.15M
0,01%
0,01%
-0,02%
-0,02%
---%
-0,02%
-0,08%
-2,45%
133
PENGU
Pudgy Penguins
$0,010
$147.38M
0,96%
4,28%
-19,82%
-18,15%
12,36%
-36,30%
-60,43%
-85,50%
134
XRP
Ripple
$1,92
$3.10M
0,28%
1,80%
-7,89%
-10,02%
1,94%
-15,42%
-39,13%
-47,57%
135
XTZ
Comprar
Tezos
$0,58
$26.39M
0,03%
-1,47%
-1,15%
1,70%
29,85%
9,55%
-52,05%
-93,69%
136
JUP
Jupiter
$0,19
$17.26M
0,35%
1,59%
-13,96%
-9,17%
4,00%
-56,59%
-76,70%
-90,39%
138
OP
Optimism
$0,31
$92.03M
0,10%
3,91%
-9,63%
-1,81%
15,14%
-42,62%
-82,07%
-93,65%
139
WFLR
Wrapped Flare
$0,010
$9.68M
1,50%
2,85%
-8,54%
-10,79%
-9,89%
-37,98%
-63,93%
-80,86%
140
USD0
Usual USD
$1,00
$2.63M
0,06%
-0,02%
-0,34%
-0,17%
0,13%
-0,05%
-0,30%
-24,80%
141
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2.957,76
$474.70M
0,53%
1,92%
-10,44%
-5,11%
-0,07%
15,61%
-10,12%
-40,59%
142
STX
Stacks
$0,32
$21.37M
-0,83%
4,73%
-14,72%
-8,54%
32,36%
-51,33%
-77,72%
-91,74%
143
FET
Artificial Superintelligence Alliance
$0,24
$65.62M
-0,09%
2,07%
-14,96%
-17,89%
13,51%
-64,48%
-81,76%
-93,12%
144
VIRTUAL
Virtuals Protocol
$0,83
$141.32M
0,07%
4,19%
-16,56%
-24,20%
19,69%
-46,24%
-72,95%
-83,75%
145
CRV
Comprar
Curve DAO
$0,36
$57.97M
-0,02%
0,08%
-13,12%
-11,85%
-1,40%
-26,74%
-55,34%
-97,64%
146
TBTC
tBTC
$89.187,00
$22.41M
0,64%
1,98%
-7,20%
-1,15%
1,46%
-18,07%
-14,59%
-29,28%
148
CHZ
Comprar
Chiliz
$0,051
$118.99M
-1,21%
0,66%
-8,15%
15,14%
46,77%
43,08%
-33,86%
-94,23%
149
FDUSD
First Digital USD
$1,00
$3.13B
-0,02%
-0,02%
-0,05%
-0,08%
-0,04%
0,17%
-0,29%
-13,29%
152
GHO
GHO
$1,00
$17.94M
-0,01%
---%
-0,02%
0,03%
0,01%
-0,01%
-0,26%
-2,96%
153
KHYPE
Kinetiq Staked HYPE
$21,89
$8.62M
1,64%
5,02%
-12,51%
-16,81%
-10,65%
---%
---%
-63,36%
154
TUSD
TrueUSD
$1,00
$5.62M
---%
---%
-0,10%
0,18%
0,02%
0,03%
-0,24%
-38,30%
155
FTN
Fasttoken
$1,09
$10.74M
0,05%
0,22%
0,02%
-0,03%
-7,70%
-75,49%
-71,94%
-76,40%
157
INJ
Injective
$4,63
$41.28M
0,23%
2,27%
-11,67%
-11,42%
0,61%
-57,15%
-78,69%
-91,27%
158
LIT
Lighter
$1,81
$141.05M
0,34%
7,77%
-3,73%
-42,25%
---%
---%
---%
-77,07%
159
LDO
Lido DAO
$0,53
$27.25M
0,16%
2,31%
-15,75%
-17,05%
-0,17%
-28,92%
-72,27%
-92,83%
160
MSOL
Marinade Staked SOL
$173,93
$2.16M
0,47%
1,46%
-9,85%
-6,42%
4,79%
-12,78%
-46,04%
-52,45%
161
AERO
Aerodrome Finance
$0,48
$24.66M
0,77%
6,57%
-14,59%
-14,39%
1,34%
-32,14%
-55,19%
-79,34%
163
2Z
DoubleZero
$0,13
$15.50M
1,21%
5,22%
-2,75%
9,05%
17,17%
---%
---%
-86,02%
166
SAND
The Sandbox
$0,16
$274.64M
1,77%
14,87%
32,61%
34,34%
42,89%
-35,13%
-71,71%
-98,14%
167
AXS
Axie Infinity
$2,52
$640.10M
0,39%
15,30%
131,37%
167,08%
200,23%
15,66%
-58,11%
-98,49%
168
ETHFI
Ether.fi
$0,60
$36.05M
0,09%
1,01%
-19,08%
-19,25%
-15,05%
-36,24%
-65,76%
-92,97%
169
FLOKI
FLOKI
$0,000044
$38.62M
-0,03%
2,08%
-14,71%
-18,34%
7,62%
-48,80%
-69,86%
-87,45%
170
AB
AB
$0,0043
$7.17M
-0,02%
0,40%
-3,30%
-3,78%
-10,93%
-47,58%
-16,92%
-75,40%
171
CBETH
Coinbase Wrapped Staked ETH
$3.313,94
$94.70M
0,45%
1,94%
-10,41%
-4,36%
1,50%
17,54%
-7,17%
-39,44%
172
SUN
Sun Token
$0,021
$35.58M
0,21%
2,06%
2,44%
6,20%
6,13%
23,95%
-5,93%
-99,97%
176
STRK
Starknet
$0,078
$43.61M
-0,06%
-0,62%
-8,87%
-8,06%
-0,34%
-31,43%
-79,48%
-98,25%
177
TIA
Celestia
$0,46
$39.73M
-0,02%
1,08%
-17,35%
-16,86%
4,94%
-69,27%
-90,25%
-97,79%
178
SPX
SPX6900
$0,43
$18.73M
0,03%
0,54%
-24,16%
-27,30%
-5,90%
-65,34%
-69,15%
-81,09%
179
BTT
BitTorrent
$0,00000041
$22.98M
0,20%
-2,34%
-4,64%
-6,92%
4,77%
-33,21%
-62,70%
-88,19%
181
GRT
The Graph
$0,037
$19.42M
0,31%
1,99%
-8,94%
-9,47%
1,60%
-56,39%
-81,62%
-98,71%
182
ZRO
LayerZero
$1,99
$118.23M
3,70%
5,15%
23,34%
42,16%
55,24%
9,18%
-51,33%
-74,25%
183
SYRUP
Maple Finance
$0,34
$66.09M
1,18%
5,09%
-8,72%
-6,85%
8,10%
-37,09%
193,42%
-48,06%
184
JST
JUST
$0,044
$39.21M
0,90%
-2,24%
7,44%
-0,29%
9,35%
27,08%
11,28%
-77,30%
186
PIPPIN
pippin
$0,38
$36.27M
-0,15%
-0,01%
23,05%
7,52%
-12,59%
2.236,56%
104,16%
-30,49%
187
TEL
Telcoin
$0,0040
$9.52M
-0,31%
21,17%
0,29%
7,17%
5,86%
1,81%
-42,18%
-93,88%
190
IOTA
Comprar
IOTA
$0,088
$14.29M
0,21%
3,00%
-10,51%
-16,26%
3,78%
-44,74%
-73,42%
-98,34%
191
WSTUSR
Resolv wstUSR
$1,13
$1.25M
-0,09%
0,04%
0,05%
0,20%
0,45%
3,65%
43,02%
-0,14%
192
CFX
Conflux
$0,071
$11.50M
0,28%
2,56%
-6,37%
-7,13%
1,73%
-3,80%
-53,73%
-95,83%
193
PENDLE
Pendle
$2,14
$116.97M
1,19%
8,00%
1,43%
-1,41%
25,99%
-36,87%
-41,53%
-71,66%
194
TWT
Trust Wallet
$0,87
$10.06M
-0,09%
1,74%
-7,57%
-3,46%
4,98%
23,21%
-19,30%
-68,11%
195
GNO
Gnosis
$137,03
$6.10M
0,34%
2,46%
-5,83%
-0,77%
11,96%
23,23%
-40,96%
-78,79%
196
BSV
Comprar
Bitcoin SV
$18,05
$10.98M
-0,03%
-0,39%
-9,79%
-7,24%
-4,05%
-25,63%
-65,39%
-96,33%
197
JASMY
JasmyCoin
$0,0073
$18.37M
0,28%
3,35%
-12,23%
-21,97%
18,01%
-40,57%
-73,40%
-99,85%
198
CRVUSD
crvUSD
$1,00
$34.22M
0,02%
0,24%
0,22%
0,04%
0,14%
0,10%
-0,07%
-9,59%
199
EURC
EURC
$1,17
$33.47M
0,01%
0,32%
1,15%
0,68%
-0,33%
-0,29%
12,59%
-13,24%
201
DCR
Decred
$20,50
$4.11M
-0,04%
1,80%
-23,29%
26,29%
39,49%
31,84%
56,75%
-91,76%
202
NFT
AINFT
$0,00000036
$24.89M
0,21%
0,77%
-2,30%
-3,67%
-3,94%
-18,91%
-31,48%
-95,29%
203
SHMEEGUS
Shmeegus
$0,35
$1.91M
0,17%
-29,21%
---%
---%
---%
---%
---%
-40,19%
204
STABLE
Stable
$0,019
$40.61M
-1,17%
4,42%
25,40%
29,59%
100,26%
---%
---%
-28,09%
206
ENS
Ethereum Name Service
$8,97
$21.57M
0,18%
2,24%
-14,58%
-14,73%
-4,10%
-52,00%
-74,03%
-89,33%
207
BTC.B
Avalanche Bridged BTC (Avalanche)
$89.359,00
$12.89M
0,50%
1,69%
-7,56%
-1,45%
1,71%
-17,93%
-14,29%
-29,28%
208
WIF
dogwifhat
$0,34
$121.05M
0,28%
2,93%
-13,21%
-14,08%
5,56%
-62,15%
-76,26%
-93,09%
209
PYTH
Pyth Network
$0,058
$13.54M
-0,13%
2,06%
-11,68%
-15,55%
0,34%
-41,35%
-82,32%
-95,20%
213
MANA
Decentraland
$0,16
$99.74M
0,06%
9,72%
12,87%
17,38%
37,11%
-38,56%
-66,06%
-97,22%
214
KAIA
Kaia
$0,052
$12.65M
0,28%
2,80%
-14,33%
-22,41%
-10,20%
-65,53%
-75,17%
-87,21%
216
THETA
Comprar
Theta Network
$0,30
$15.98M
0,25%
2,89%
-0,46%
-0,16%
13,02%
-56,47%
-85,34%
-98,08%
217
GALA
GALA
$0,0064
$44.56M
-0,05%
2,49%
-9,67%
-11,03%
5,22%
-54,55%
-80,97%
-99,23%
218
FARTCOIN
Fartcoin
$0,31
$81.94M
0,82%
5,97%
-19,36%
-24,92%
11,35%
-74,01%
-83,23%
-87,85%
219
USX
USX
$1,00
$4.23M
-0,01%
-0,03%
-0,03%
-0,04%
-0,02%
---%
---%
-3,64%
220
H
Humanity
$0,16
$23.61M
0,48%
2,46%
-19,15%
3,83%
-5,49%
114,29%
---%
-58,39%
221
UBTC
Unit Bitcoin
$89.375,00
$53.66M
0,51%
1,66%
-7,55%
-1,48%
1,83%
-18,35%
---%
-29,43%
222
BUSD
Binance-Peg BUSD
$1,00
$2.84M
0,14%
0,11%
-0,43%
-0,21%
0,04%
-0,17%
-0,44%
-13,10%
223
ZBCN
Zebec Network
$0,0030
$12.16M
1,16%
5,01%
2,74%
5,86%
3,74%
20,59%
250,18%
-58,20%
224
SAVAX
BENQI Liquid Staked AVAX
$15,18
$1.10M
-0,34%
1,79%
-12,98%
-12,21%
1,74%
-31,18%
-65,44%
-85,42%
225
BAT
Basic Attention
$0,19
$28.34M
1,03%
3,55%
-0,49%
-9,75%
-8,84%
50,45%
-19,00%
-90,11%
226
S
Sonic
$0,073
$21.09M
0,88%
4,48%
-11,39%
-18,10%
3,59%
-76,42%
-88,08%
-92,94%
227
FRAX
Legacy Frax Dollar
$0,99
$5.43M
0,10%
0,06%
0,01%
-0,06%
0,24%
-0,50%
-0,62%
-12,88%
228
RAY
Raydium
$1,03
$28.16M
0,90%
4,43%
-10,11%
-13,55%
15,27%
-51,98%
-87,33%
-93,94%
230
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.211,11
$1.48M
0,56%
1,90%
-11,16%
-4,46%
0,30%
---%
---%
-37,59%
232
XCN
Onyxcoin
$0,0072
$15.95M
0,43%
0,74%
-12,88%
-25,01%
56,23%
-48,01%
-36,23%
-96,09%
233
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2.953,59
$12.60M
0,28%
1,82%
-11,23%
-5,10%
-0,18%
15,75%
-10,01%
-40,62%
234
ZK
ZKsync
$0,030
$19.02M
-0,37%
0,32%
-12,83%
-11,90%
5,54%
-35,66%
-81,16%
-90,77%
235
XPL
Plasma
$0,13
$83.23M
0,04%
2,35%
-16,35%
-24,75%
-0,58%
---%
---%
-92,58%
236
SUSDAI
Staked USDai
$1,06
$2.36M
0,01%
-0,01%
0,02%
0,04%
0,41%
4,44%
---%
-10,37%
238
NEO
NEO
$3,65
$10.78M
0,30%
3,01%
-5,73%
-7,04%
3,50%
-33,08%
-74,59%
-98,18%
240
SKR
Seeker
$0,044
$334.37M
-3,35%
243,73%
---%
---%
---%
---%
---%
-21,37%
241
WETH
Mantle Bridged WETH (Mantle)
$2.951,84
$4.44M
0,30%
1,82%
-11,06%
-5,12%
-0,44%
15,56%
-9,86%
-40,66%
Ultima atualização há 35 segundos
< Anterior
Próximo >
Fonte dos dados:
CoinGecko
...