Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EURC EURC	$1,14	$31.40M	-0,01%	-0,36%	0,22%	-1,06%	-2,19%	-3,02%	-3,56%	-15,83%
113	DASH Dash	$33,53	$60.02M	1,63%	3,05%	0,04%	-7,20%	-15,68%	-25,23%	74,20%	-97,77%
115	TRUMP Official Trump	$1,71	$86.66M	0,68%	3,11%	1,44%	-10,69%	-16,18%	-69,29%	-80,02%	-97,67%
116	FET Artificial Superintelligence Alliance	$0,18	$62.72M	1,05%	5,20%	4,91%	-9,44%	-33,15%	-26,22%	-72,94%	-94,81%
117	PRIME PRIME	$1,05	$21.80M	---%	-0,02%	0,08%	0,21%	0,49%	4,00%	---%	-30,35%
118	PENGU Pudgy Penguins	$0,0063	$67.11M	0,76%	4,38%	5,01%	-7,88%	-16,58%	-45,37%	-57,84%	-90,83%
119	VET VeChain	$0,0045	$12.62M	0,74%	4,89%	-0,47%	-9,03%	-23,20%	-60,72%	-77,64%	-98,38%
120	BONK Bonk	$0,0000044	$27.58M	0,97%	6,35%	3,95%	-5,76%	-20,19%	-53,40%	-68,12%	-92,50%
121	JTO Jito	$0,79	$60.25M	-0,41%	10,59%	17,85%	12,53%	38,26%	100,08%	-62,29%	-86,87%
122	VIRTUAL Virtuals Protocol	$0,56	$50.34M	0,83%	5,61%	1,09%	-7,33%	-24,57%	-31,45%	-61,45%	-89,03%
123	FDUSD First Digital USD	$1,00	$122.93M	0,03%	0,11%	0,13%	-0,05%	-0,05%	-0,12%	-0,06%	-13,38%
124	TIA Celestia	$0,36	$33.70M	-0,23%	2,08%	0,29%	-7,09%	-7,88%	-37,70%	-73,18%	-98,25%
125	LUNC Terra Luna Classic	$0,000061	$14.18M	0,76%	2,58%	0,87%	-16,11%	-24,09%	37,08%	11,78%	-100,00%
126	SPX SPX6900	$0,36	$8.58M	0,52%	5,50%	5,01%	-19,89%	7,98%	-39,89%	-67,72%	-84,19%
127	SEI Sei	$0,048	$39.15M	-0,30%	0,99%	-12,31%	-11,62%	-31,83%	-62,72%	-82,94%	-95,77%
128	APXUSD apxUSD	$0,87	$10.07M	1,38%	4,12%	7,11%	-2,53%	-13,44%	---%	---%	-22,34%
129	GRASS Grass	$0,51	$36.53M	2,88%	12,54%	17,05%	13,30%	4,98%	56,06%	-48,59%	-87,10%
130	SUN Sun Token	$0,016	$51.46M	0,33%	1,47%	-3,57%	-3,97%	-9,75%	-18,13%	-5,05%	-99,98%
132	STX Stacks	$0,17	$5.77M	1,18%	4,21%	-1,18%	-10,75%	-27,40%	-41,86%	-73,53%	-95,62%
133	CRV Curve DAO	$0,20	$31.67M	1,94%	9,25%	4,80%	-10,93%	-5,67%	-49,12%	-59,67%	-98,68%
134	PYTH Pyth Network	$0,039	$38.17M	2,13%	4,11%	14,45%	0,50%	-6,28%	-39,76%	-60,26%	-96,73%
135	ETHFI Ether.fi	$0,33	$22.54M	1,25%	1,24%	-4,59%	-11,75%	-14,60%	-59,50%	-63,91%	-96,18%
136	GNO Gnosis	$108,57	$1.45M	-0,16%	3,94%	4,55%	3,85%	-1,65%	-13,47%	2,13%	-83,14%
137	BSV Bitcoin SV	$13,90	$11.37M	0,89%	9,05%	25,43%	13,83%	-3,76%	-29,46%	-45,57%	-97,16%
138	BTT BitTorrent	$0,00000027	$6.77M	0,72%	1,29%	-0,33%	-0,26%	-14,05%	-35,88%	-55,41%	-92,28%
139	NFT AINFT	$0,00000026	$8.23M	0,07%	0,81%	0,79%	-1,58%	-2,91%	-27,05%	-39,69%	-96,50%
140	KITE Kite	$0,10	$35.52M	1,01%	-4,49%	-30,23%	-43,11%	-50,30%	26,22%	---%	-66,84%
141	GWEI ETHGas	$0,12	$8.27M	-1,69%	-5,71%	-7,32%	-1,35%	17,50%	---%	---%	-51,08%
143	XPL Plasma	$0,093	$63.00M	1,61%	6,50%	0,60%	-14,70%	1,82%	-39,72%	---%	-94,46%
144	MON Monad	$0,020	$41.40M	-1,17%	10,00%	2,20%	-6,28%	-9,64%	-13,21%	---%	-58,27%
145	B BUILDon	$0,24	$6.66M	1,30%	13,69%	8,04%	4,67%	-3,72%	-0,96%	-31,46%	-68,66%
146	PENDLE Pendle	$1,39	$30.18M	0,61%	6,98%	11,08%	-2,93%	-1,04%	-36,17%	-57,91%	-81,45%
148	XTZ Tezos	$0,21	$10.56M	1,39%	4,18%	-0,80%	-12,06%	-32,79%	-57,31%	-58,96%	-97,66%
149	CFX Conflux	$0,044	$4.82M	0,52%	3,56%	0,59%	-13,90%	-16,21%	-40,78%	-40,36%	-97,41%
152	2Z DoubleZero	$0,065	$5.08M	0,93%	6,77%	0,15%	-12,51%	-25,84%	-46,36%	---%	-92,72%
153	JASMY JasmyCoin	$0,0045	$9.50M	0,90%	5,95%	0,72%	-7,91%	-17,75%	-32,14%	-64,75%	-99,91%
157	ZBCN Zebec Network	$0,0022	$13.91M	-1,00%	0,30%	-5,75%	-15,21%	-23,76%	-19,67%	-33,01%	-68,06%
158	UB Unibase	$0,085	$20.12M	-2,30%	-14,15%	20,82%	-27,96%	-54,87%	97,94%	---%	-64,55%
159	LDO Lido DAO	$0,25	$25.76M	0,71%	4,94%	-0,12%	-8,53%	-24,07%	-57,94%	-64,36%	-96,55%
160	FLOKI FLOKI	$0,000022	$15.44M	0,69%	1,51%	-4,62%	-14,83%	-23,43%	-52,70%	-68,89%	-93,62%
161	APEPE Ape and Pepe	$0,0000010	$18.88M	-0,02%	1,05%	-2,73%	-6,87%	-13,06%	-12,45%	-22,48%	-85,48%
162	ZRO LayerZero	$0,83	$29.90M	-0,45%	0,73%	-3,94%	-18,46%	-26,56%	-45,63%	-54,99%	-88,85%
163	ONYC OnRe Tokenized Reinsurance	$1,12	$2.36M	-0,03%	0,05%	0,18%	0,35%	0,86%	5,68%	---%	-0,19%
164	OP Optimism	$0,096	$40.36M	0,60%	0,56%	-6,24%	-9,77%	-22,22%	-69,37%	-82,03%	-98,01%
165	KAIA Kaia	$0,035	$4.99M	0,27%	-0,13%	1,88%	-5,95%	-26,44%	-53,48%	-77,79%	-91,35%
167	REAL RealLink	$0,061	$6.21M	0,91%	3,70%	1,99%	-0,47%	-2,87%	-21,53%	91,30%	-93,86%
168	STRK Starknet	$0,030	$19.77M	0,79%	4,09%	-1,61%	-11,56%	-20,48%	-71,05%	-72,50%	-99,31%
170	USDAI USDai	$1,00	$1.07M	---%	0,01%	-0,01%	0,31%	0,01%	-0,02%	-0,03%	-15,84%
171	GRT The Graph	$0,018	$18.04M	0,61%	2,42%	-3,23%	-7,80%	-28,98%	-57,19%	-77,65%	-99,37%
173	TAC TAC	$0,041	$22.77M	-5,30%	-35,07%	100,48%	81,15%	131,04%	772,00%	---%	-37,65%
174	CHZ Chiliz	$0,018	$39.41M	1,82%	0,88%	-4,89%	-23,94%	-49,59%	-45,77%	-46,77%	-97,95%
175	PIEVERSE Pieverse	$0,68	$7.75M	-3,24%	-6,36%	5,39%	-4,36%	-21,42%	82,45%	---%	-58,88%
176	USAT USAT	$1,00	$1.51M	---%	0,04%	0,01%	-0,05%	0,03%	---%	---%	-0,39%
177	FF Falcon Finance	$0,064	$20.08M	0,75%	-8,27%	-5,94%	-16,28%	-42,65%	-44,06%	---%	-91,76%
178	AXS Axie Infinity	$1,02	$23.96M	0,36%	5,27%	-0,11%	3,44%	-13,14%	0,97%	-52,53%	-99,38%
179	RAY Raydium	$0,65	$20.03M	0,63%	7,98%	11,34%	7,16%	-8,05%	-39,17%	-67,68%	-96,11%
180	AKT Akash Network	$0,60	$4.16M	0,46%	0,78%	-12,90%	-19,18%	-19,84%	34,20%	-39,64%	-92,54%
181	WFI WeFi	$2,04	$2.52M	0,11%	0,96%	0,77%	1,19%	0,88%	-16,17%	403,54%	-31,71%
182	AUSD AUSD	$1,00	$9.21M	-0,01%	-0,03%	-0,01%	---%	0,03%	0,03%	---%	-2,15%
183	CRVUSD crvUSD	$1,00	$16.22M	0,04%	0,09%	0,17%	0,04%	0,09%	-0,09%	-0,03%	-9,71%
184	SYRUP Maple Finance	$0,15	$19.87M	0,41%	7,44%	19,39%	5,63%	1,15%	-45,20%	-70,86%	-77,07%
185	WIF dogwifhat	$0,17	$44.50M	0,22%	2,54%	16,15%	3,62%	-9,78%	-56,80%	-78,31%	-96,43%
186	IOTA IOTA	$0,038	$13.34M	2,05%	7,19%	-5,47%	-19,74%	-34,41%	-62,18%	-74,98%	-99,28%
187	ENS Ethereum Name Service	$4,17	$10.65M	0,76%	2,19%	-3,68%	-21,55%	-28,57%	-61,73%	-76,95%	-94,99%
191	ULTIMA Ultima	$1.878,82	$12.72M	-2,35%	7,75%	-3,03%	-14,48%	-22,61%	-68,99%	-75,12%	-91,77%
193	BP Backpack	$0,62	$5.99M	-0,23%	13,20%	6,79%	36,03%	321,44%	---%	---%	-20,15%
194	REUSD Re Protocol reUSD	$1,09	$7.02M	---%	-0,01%	0,09%	0,23%	0,55%	3,60%	7,71%	-0,07%
195	COMP Compound	$15,82	$11.30M	1,13%	3,19%	-4,79%	-9,60%	-11,88%	-47,63%	-62,53%	-98,15%
196	MX MX	$1,66	$5.95M	0,19%	0,58%	-2,11%	-8,26%	-5,76%	-22,94%	-27,38%	-71,65%
197	XCN Onyxcoin	$0,0039	$10.03M	-0,11%	0,71%	3,62%	-2,67%	-12,59%	-26,12%	-72,58%	-97,88%
198	TWT Trust Wallet	$0,36	$8.54M	0,69%	0,81%	5,81%	-9,41%	-19,05%	-62,40%	-46,90%	-86,72%
200	KAITO KAITO	$0,62	$16.94M	0,41%	8,60%	41,52%	31,80%	33,52%	0,68%	-61,53%	-78,70%
201	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$20.57M	-0,04%	-3,00%	-13,98%	-1,49%	-7,56%	-54,87%	-81,12%	-96,42%
203	APYUSD apyUSD	$1,19	$5.12M	1,30%	4,59%	7,77%	1,08%	-12,92%	---%	---%	-21,38%
204	BTW Bitway	$0,066	$17.12M	2,25%	27,35%	-28,55%	39,66%	438,50%	---%	---%	-65,27%
205	BTSE BTSE Token	$0,89	$3.11M	0,19%	7,17%	-7,27%	-20,31%	-8,87%	-24,19%	-45,09%	-90,39%
206	EURCV EUR CoinVertible	$1,14	$12.23M	-0,01%	-0,33%	0,16%	-1,07%	-2,23%	-3,04%	-3,03%	-6,66%
207	FARTCOIN Fartcoin	$0,14	$24.46M	0,32%	2,22%	13,78%	6,76%	-7,18%	-61,05%	-86,83%	-94,26%
208	ZANO Zano	$9,14	$1.71M	-0,05%	1,47%	-10,19%	-6,10%	-9,89%	-20,77%	-6,33%	-48,69%
209	APE ApeCoin	$0,14	$22.32M	0,53%	-3,60%	5,89%	7,02%	-5,17%	-39,50%	-76,24%	-99,48%
210	NEO NEO	$1,95	$15.19M	0,54%	3,30%	-3,44%	-13,34%	-26,67%	-52,05%	-62,85%	-99,01%
212	THETA Theta Network	$0,13	$6.01M	0,77%	4,43%	-4,50%	-16,34%	-29,93%	-62,22%	-79,59%	-99,15%
214	GENIUS Genius	$0,40	$11.85M	-0,60%	1,62%	2,71%	-4,69%	-10,58%	---%	---%	-57,37%
215	RUNE THORChain	$0,39	$7.69M	0,53%	4,06%	-3,28%	-5,42%	-3,20%	-39,26%	-69,63%	-98,11%
217	AR Arweave	$1,98	$16.74M	0,88%	2,68%	5,87%	0,42%	-12,72%	-49,27%	-60,66%	-97,78%
218	SAND The Sandbox	$0,048	$14.17M	0,51%	3,32%	-3,88%	-7,51%	-30,06%	-63,67%	-79,23%	-99,43%
219	DYDX dYdX	$0,15	$92.97M	-0,56%	-15,30%	1,29%	26,68%	-14,62%	-22,33%	-69,57%	-96,69%
220	H Humanity	$0,070	$29.20M	0,36%	-23,99%	-0,02%	-66,72%	-89,43%	19,35%	0,27%	-91,68%
223	MANA Decentraland	$0,064	$10.23M	0,82%	2,21%	-4,56%	-7,15%	-23,92%	-55,98%	-73,68%	-98,91%
224	VSN Vision	$0,032	$4.31M	-0,07%	1,58%	1,94%	-4,18%	-9,70%	-64,67%	---%	-85,49%
225	CASH CASH	$1,00	$6.67M	---%	-0,04%	-0,10%	-0,07%	-0,04%	-0,02%	---%	-5,66%
226	BAT Basic Attention	$0,081	$12.62M	1,59%	4,04%	-6,46%	-11,55%	-27,86%	-70,89%	-33,57%	-95,76%
230	WEMIX WEMIX	$0,26	$1.65M	0,24%	1,14%	9,85%	8,79%	-7,64%	-34,67%	-34,60%	-98,97%
232	TRAC OriginTrail	$0,26	$3.71M	2,15%	-0,68%	-8,86%	-25,50%	-26,57%	-47,12%	-19,16%	-92,68%
233	BMX BitMart	$0,34	$9.94M	0,45%	2,74%	10,22%	12,11%	10,26%	-14,60%	21,12%	-45,12%
236	RIF Rootstock Infrastructure Framework	$0,11	$26.71M	6,60%	30,65%	38,39%	54,44%	44,07%	224,13%	124,80%	-74,61%
237	GALA GALA	$0,0024	$24.16M	1,58%	5,46%	0,10%	-11,86%	-24,67%	-66,80%	-82,47%	-99,72%
238	FRXUSD Frax USD	$1,00	$2.62M	-0,03%	-0,04%	---%	0,03%	-0,01%	-0,02%	0,02%	-0,71%
240	SFP SafePal	$0,22	$5.80M	0,53%	1,81%	4,38%	-8,70%	-21,78%	-33,02%	-49,28%	-94,63%
242	USDAT Saturn Dollar	$1,00	$1.24M	-0,03%	---%	---%	0,02%	0,02%	---%	---%	-4,14%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko