Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
119
Sei (SEI)
SEI
Sei
$0,054 $24.37M 0,41% -2,52% 0,24% 4,00% -18,86% -81,55% -70,64%
-95,27%
122
Monad (MON)
MON
Monad
$0,033 $105.06M 0,66% -3,07% 16,57% 49,58% 50,47% ---% ---%
-32,48%
123
Sun Token (SUN)
SUN
Sun Token
$0,018 $91.66M -0,70% 0,94% 2,68% 5,06% 12,25% -36,34% 9,35%
-99,97%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $12.37M -0,38% -2,42% 14,17% 14,13% 8,98% -66,17% -21,04%
-84,49%
125
AINFT (NFT)
NFT
AINFT
$0,00000033 $8.42M -0,22% ---% 1,30% 1,92% -0,34% -23,61% -21,70%
-95,58%
126
Ether.fi (ETHFI)
Ether.fi
$0,41 $38.63M 0,46% -5,93% -8,30% -9,71% -25,23% -75,03% -17,95%
-95,16%
127
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $12.58M -1,00% -0,12% 2,89% 2,57% -1,45% -46,06% -48,49%
-90,60%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $40.92M 0,38% -1,64% -0,65% 1,45% -10,30% -69,63% -66,26%
-98,63%
129
edgeX (EDGE)
edgeX
$0,89 $250.97M 0,38% -10,76% -2,68% ---% ---% ---% ---%
-23,73%
130
Gnosis (GNO)
GNO
Gnosis
$117,70 $2.41M -0,42% -3,09% -3,45% 0,22% -8,72% -13,84% 7,73%
-81,71%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,33 $5.05M -0,15% -2,73% -6,24% 11,57% 2,71% -37,04% -48,59%
-96,86%
132
Plasma (XPL)
XPL
Plasma
$0,13 $63.16M 0,33% -1,84% 4,50% 46,90% 17,32% ---% ---%
-92,47%
133
Injective (INJ)
INJ
Injective
$2,91 $34.99M 0,16% -1,62% 3,06% 3,89% -5,83% -76,53% -65,34%
-94,46%
135
SPX6900 (SPX)
SPX
SPX6900
$0,30 $5.76M 0,61% -2,04% 12,75% 15,73% -0,90% -71,39% -46,42%
-86,62%
136
Lighter (LIT)
LIT
Lighter
$1,13 $32.94M 1,93% -4,10% 11,58% 36,34% 2,27% ---% ---%
-85,64%
139
Kaia (KAIA)
Kaia
$0,047 $4.78M -0,06% -0,40% -0,65% 2,11% -13,59% -69,14% -55,55%
-88,53%
140
Conflux (CFX)
CFX
Conflux
$0,052 $23.20M 0,50% -1,76% 0,80% -2,36% -7,71% -64,29% -30,14%
-96,94%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $9.59M 0,36% 0,13% -12,04% 15,45% -4,59% ---% ---%
-91,31%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $18.46M -0,15% -2,73% -0,31% 4,82% 5,72% -71,59% -58,30%
-95,67%
143
FLOKI (FLOKI)
FLOKI
$0,000028 $21.23M 0,09% -2,06% 2,22% 2,21% -7,50% -67,46% -53,56%
-91,96%
144
Celestia (TIA)
TIA
Celestia
$0,29 $19.68M 0,30% -0,99% 2,61% 1,63% -15,44% -79,67% -88,85%
-98,59%
145
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $31.80M -0,87% -5,79% 6,50% 7,06% 14,86% 35,14% -29,05%
-81,60%
146
Maple Finance (SYRUP)
Maple Finance
$0,23 $4.74M -0,10% -1,87% 9,72% 14,46% -10,38% -44,28% 99,06%
-64,99%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $7.57M 0,79% 0,96% 1,05% 2,08% -7,02% -58,22% -67,15%
-99,89%
149
The Graph (GRT)
GRT
The Graph
$0,024 $11.48M 0,38% -0,70% -0,80% 1,36% -11,67% -71,75% -71,24%
-99,17%
150
Zebec Network (ZBCN)
Zebec Network
$0,0026 $6.53M 0,23% 0,88% -4,36% 12,31% 28,84% -33,71% 158,45%
-63,20%
152
Pyth Network (PYTH)
Pyth Network
$0,043 $8.65M -0,15% -3,63% 8,31% 16,97% -9,98% -71,66% -68,28%
-96,38%
153
crvUSD (CRVUSD)
crvUSD
$1,00 $14.66M -0,29% 0,45% 0,14% 0,44% 0,15% 0,06% 0,10%
-9,67%
154
IOTA (IOTA)
IOTA
IOTA
$0,055 $6.49M 0,09% -3,27% -7,45% 2,87% -14,04% -67,88% -67,99%
-98,96%
155
Kite (KITE)
Kite
$0,13 $62.16M 3,90% 2,92% -3,96% -16,61% -41,99% ---% ---%
-58,47%
156
Optimism (OP)
OP
Optimism
$0,11 $45.06M -0,37% -2,71% -2,76% 5,29% -13,37% -84,29% -84,44%
-97,79%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000041 $9.65M 0,54% -0,76% 11,60% 14,05% -3,37% -26,20% -32,37%
-100,00%
160
AUSD (AUSD)
AUSD
$1,00 $40.23M ---% ---% 0,02% 0,02% 0,01% 0,05% -0,06%
-2,13%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,60 $13.84M 0,01% -0,82% -1,45% 1,53% -7,34% -73,24% -62,33%
-93,29%
162
The9bit (9BIT)
The9bit
$0,026 $5.54M 1,11% 1,35% 3,78% -4,34% 3,63% ---% ---%
-6,72%
163
RealLink (REAL)
RealLink
$0,065 $4.55M 0,11% -0,62% 5,33% 18,59% 12,09% 2,25% 1.117,85%
-93,41%
164
Vision (VSN)
VSN
Vision
$0,056 $3.06M -0,57% -2,12% -4,66% 8,40% 9,66% -63,87% ---%
-75,02%
165
The Sandbox (SAND)
The Sandbox
$0,075 $20.02M 0,35% -0,01% -1,01% 4,76% -10,39% -72,28% -72,27%
-99,10%
166
Compound (COMP)
COMP
Compound
$20,52 $43.70M 0,25% 3,22% 21,51% 14,81% 10,74% -50,62% -51,16%
-97,60%
168
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,19 $113.29M -11,17% 40,33% 177,40% 344,11% 214,15% ---% ---%
-62,38%
169
Ultima (ULTIMA)
Ultima
$5.106,34 $14.76M 0,23% 14,60% 65,99% 39,87% 17,96% -25,43% -70,43%
-77,70%
170
Grass (GRASS)
Grass
$0,34 $10.16M 0,87% 3,02% 20,69% 18,97% -10,10% -62,07% -80,54%
-91,25%
171
NEO (NEO)
NEO
NEO
$2,72 $8.91M -0,11% -2,92% -2,67% 4,72% 4,47% -54,46% -51,37%
-98,63%
173
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $38.78M 0,14% -1,84% 4,23% 10,85% 13,00% -75,93% -59,27%
-96,07%
174
Starknet (STRK)
Starknet
$0,033 $10.88M 0,09% -3,46% -0,27% -0,56% -18,27% -73,07% -75,14%
-99,25%
175
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $27.34M 1,51% -1,07% 11,28% 15,93% 18,52% -69,52% -78,94%
-92,46%
176
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $59.76M 1,37% -6,67% 13,71% 13,77% 7,53% ---% ---%
-89,70%
177
Helium (HNT)
HNT
Helium
$1,00 $3.37M -0,33% -3,08% 0,07% -10,25% -13,01% -56,78% -72,85%
-98,17%
178
BTSE Token (BTSE)
BTSE Token
$1,14 $9.57M -0,47% -3,23% -22,38% -21,54% -32,63% -30,07% 5,79%
-87,64%
179
Axie Infinity (AXS)
AXS
Axie Infinity
$1,08 $19.24M 0,05% -1,84% -1,90% -3,33% -6,44% -51,04% -55,59%
-99,34%
180
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $8.19M 0,14% -0,52% -0,78% -6,75% -6,31% -57,32% -76,94%
-97,45%
183
Pendle (PENDLE)
Pendle
$1,06 $21.18M 1,06% -2,77% 4,35% -4,89% -17,09% -77,69% -69,36%
-85,92%
184
Humanity (H)
H
Humanity
$0,096 $13.51M -0,14% 1,77% 19,14% 16,86% -27,44% 80,71% ---%
-75,36%
185
Story (IP)
IP
Story
$0,49 $37.66M 0,96% -0,69% -1,15% -5,77% -38,34% -95,78% -88,27%
-96,69%
187
River (RIVER)
River
$8,71 $19.01M 0,43% -2,71% -22,33% -37,87% -56,63% 262,54% ---%
-90,08%
188
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $7.08M -0,22% -0,50% 4,33% -4,82% -18,98% -66,14% -48,76%
-85,03%
189
WeFi (WFI)
WFI
WeFi
$2,05 $3.11M 0,26% -3,99% -5,14% -3,23% -10,53% 215,96% 340,24%
-31,63%
191
Raydium (RAY)
RAY
Raydium
$0,63 $14.40M -0,08% -2,68% 1,16% 11,58% 2,43% -77,45% -68,77%
-96,28%
193
Decentraland (MANA)
Decentraland
$0,086 $13.45M -0,04% -2,46% -0,34% 7,67% -6,27% -70,60% -67,95%
-98,53%
194
Theta Network (THETA)
THETA
Theta Network
$0,17 $10.77M ---% -2,27% 7,02% 12,00% -6,64% -77,49% -78,29%
-98,94%
195
MX (MX)
MX
MX
$1,77 $9.02M -0,09% -0,45% -0,84% -0,45% -1,21% -33,33% -34,81%
-69,76%
196
BUILDon (B)
B
BUILDon
$0,16 $3.42M 0,48% -0,79% -12,63% -16,64% -6,96% -51,21% ---%
-77,82%
197
KOGE (KOGE)
KOGE
$48,00 $23.51M -0,01% -0,01% 0,05% 0,09% ---% -0,02% -6,32%
-37,61%
198
Walrus (WAL)
WAL
Walrus
$0,070 $7.27M -0,16% -2,39% -0,80% 4,26% -13,56% -81,89% -86,27%
-90,83%
200
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $3.87M 0,09% -2,04% 1,10% 6,45% -13,06% -48,11% -18,93%
-97,10%
201
Sonic (S)
S
Sonic
$0,041 $13.74M 0,21% 0,44% -0,39% 2,02% -4,49% -83,77% -92,28%
-96,06%
202
AB (AB)
AB
AB
$0,0015 $3.35M 0,23% 0,12% 0,90% -20,00% -29,29% -81,63% -88,42%
-91,13%
204
GUSD (GUSD)
GUSD
$1,00 $3.15M 0,20% 0,55% 0,27% 0,41% 0,30% 0,14% ---%
-2,23%
205
Aria.AI (ARIA)
Aria.AI
$0,84 $18.72M -3,64% 10,25% 51,86% 136,48% 566,78% 378,32% ---%
-13,89%
206
ZKsync (ZK)
ZK
ZKsync
$0,015 $12.01M 0,28% -1,22% 1,48% -8,89% -19,68% -69,57% -72,29%
-95,21%
207
SafePal (SFP)
SFP
SafePal
$0,29 $1.77M 0,29% -0,24% -4,53% 4,31% 2,68% -42,94% -42,13%
-93,14%
208
Basic Attention (BAT)
BAT
Basic Attention
$0,095 $8.21M 0,17% -1,03% 0,14% 5,23% -2,73% -35,46% -27,89%
-94,99%
209
Jito (JTO)
JTO
Jito
$0,31 $14.30M -0,10% 3,33% 11,96% 10,18% 8,76% -81,27% -82,99%
-94,90%
210
GALA (GALA)
GALA
$0,0029 $15.12M 0,30% -1,04% 0,43% 3,52% -17,26% -80,84% -80,84%
-99,65%
211
eCash (XEC)
XEC
eCash
$0,0000068 $3.55M 0,25% -1,29% -0,26% 3,66% -2,51% -62,21% -66,56%
-98,21%
212
THORChain (RUNE)
THORChain
$0,39 $13.44M 0,20% -1,13% 0,37% -1,47% -14,36% -67,32% -67,43%
-98,15%
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $2.90M 0,01% 0,04% 0,20% 0,39% 0,72% 6,18% ---%
-0,08%
216
Frax USD (FRXUSD)
Frax USD
$1,00 $2.16M ---% -0,03% -0,06% -0,01% -0,04% ---% -0,04%
-0,71%
217
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0013 $1.45M 0,35% 0,83% 65,64% 81,23% 57,25% ---% ---%
-14,58%
218
Zano (ZANO)
Zano
$8,72 $1.60M 1,03% 0,44% -9,52% -12,19% 45,15% -33,47% 44,03%
-50,99%
219
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $2.82M -0,20% 21,94% 41,88% 32,64% -12,31% -50,01% 494,92%
-69,92%
221
0G (0G)
0G
0G
$0,62 $108.98M -0,70% 13,70% 24,51% 31,25% 4,80% -87,66% ---%
-91,29%
222
apxUSD (APXUSD)
apxUSD
$1,00 $1.05M 0,02% 0,22% -0,01% 0,04% ---% ---% ---%
-10,22%
223
OriginTrail (TRAC)
OriginTrail
$0,29 $5.47M -0,08% -0,90% -3,00% 2,89% -7,64% -13,71% -23,99%
-91,77%
224
1INCH (1INCH)
1INCH
$0,092 $8.26M 0,29% -0,91% 3,07% 6,58% -6,40% -61,62% -48,67%
-98,94%
226
Vaulta (A)
A
Vaulta
$0,078 $12.17M -0,06% -0,73% -1,13% 7,22% -1,45% -81,55% ---%
-90,05%
228
SoSoValue (SOSO)
SoSoValue
$0,40 $4.39M 0,10% -0,04% -0,93% -3,29% 4,43% -41,97% -21,17%
-71,77%
229
Golem (GLM)
GLM
Golem
$0,12 $3.97M 0,01% -2,38% -1,44% -1,95% -5,01% -44,90% -51,82%
-90,63%
230
SkyAI (SKYAI)
SkyAI
$0,12 $35.91M -0,96% 11,64% 71,33% 112,66% 192,66% 288,89% ---%
-10,36%
231
Fluid (FLUID)
Fluid
$1,59 $1.98M -0,15% -0,80% 5,47% -4,14% -29,89% -77,49% -57,84%
-93,49%
232
CASH (CASH)
CASH
$1,00 $3.15M -0,10% -0,01% 0,15% -0,04% 0,10% ---% ---%
-5,52%
234
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,17 $5.31M -0,02% -0,34% 1,48% 1,70% 2,29% -0,55% 2,90%
-4,17%
236
GoMining Token (GOMINING)
GoMining Token
$0,29 $3.38M 0,47% -1,42% -1,20% -4,11% -0,32% -37,72% -20,13%
-47,99%
237
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $5.14M -0,23% -2,59% 4,43% 9,13% -8,47% -24,27% -14,48%
-90,36%
238
Immutable (IMX)
IMX
Immutable
$0,14 $21.35M 0,70% -1,21% 5,33% -1,19% -14,02% -80,73% -67,64%
-98,53%
242
Sentient (SENT)
Sentient
$0,016 $13.68M -0,03% -0,44% 2,32% -10,76% -24,09% ---% ---%
-66,37%
244
Akash Network (AKT)
AKT
Akash Network
$0,44 $4.71M -0,38% -3,62% -3,97% -12,13% -0,43% -57,08% -62,75%
-94,57%
246
ETHGas (GWEI)
ETHGas
$0,065 $11.49M 1,19% -6,10% 22,56% 63,16% 36,55% ---% ---%
-10,89%
250
Chutes (SN64)
Chutes
$23,09 $7.09M -0,07% 6,03% -15,19% -14,66% 7,34% -21,54% ---%
-77,88%
252
Aethir (ATH)
ATH
Aethir
$0,0057 $11.61M 0,33% -1,03% -15,57% -16,60% -4,52% -91,04% -80,85%
-95,17%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko