Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	PRIME PRIME	$1,04	$3.15M	-0,01%	0,02%	0,12%	0,23%	0,46%	---%	---%	-30,53%
118	VIRTUAL Virtuals Protocol	$0,61	$52.28M	0,80%	-4,36%	7,77%	-12,75%	-19,51%	-35,23%	-65,95%	-87,88%
119	APXUSD apxUSD	$0,96	$2.30M	-0,35%	-1,14%	1,39%	-4,06%	-4,09%	---%	---%	-14,12%
120	LIT Lighter	$1,60	$33.12M	-0,41%	-2,02%	19,12%	20,55%	83,51%	---%	---%	-79,68%
121	LUNC Terra Luna Classic	$0,000070	$14.31M	-0,03%	-4,69%	4,97%	-14,47%	-8,62%	150,20%	18,92%	-100,00%
122	BONK Bonk	$0,0000044	$21.42M	0,85%	-2,23%	3,00%	-18,97%	-33,26%	-56,21%	-69,90%	-92,49%
123	SKYAI SkyAI	$0,37	$30.03M	-1,88%	1,38%	53,79%	108,62%	8,92%	1.556,46%	1.085,77%	-56,31%
124	GWEI ETHGas	$0,17	$3.92M	1,45%	4,81%	30,31%	71,94%	8,58%	---%	---%	-20,01%
125	SEI Sei	$0,054	$28.00M	1,07%	-1,05%	9,52%	-18,44%	-16,12%	-62,11%	-69,13%	-95,31%
126	9BIT The9bit	$0,044	$7.84M	-0,25%	0,64%	4,32%	-5,04%	68,76%	---%	---%	-20,45%
127	STX Stacks	$0,19	$10.05M	1,92%	3,00%	2,96%	-18,74%	-25,06%	-41,26%	-69,44%	-95,06%
128	CRV Curve DAO	$0,23	$35.62M	0,20%	-2,53%	20,17%	7,30%	-10,85%	-47,93%	-61,20%	-98,51%
129	AERO Aerodrome Finance	$0,36	$8.12M	0,58%	-0,94%	7,76%	-13,00%	-20,39%	-50,66%	-49,50%	-84,66%
130	FDUSD First Digital USD	$1,00	$41.41M	-0,01%	-0,02%	0,03%	-0,02%	0,01%	0,09%	0,03%	-13,35%
131	SUN Sun Token	$0,017	$63.93M	-0,13%	-1,02%	-4,43%	-8,79%	-14,47%	-19,84%	-5,82%	-99,97%
132	TIA Celestia	$0,34	$19.00M	0,36%	-1,85%	11,16%	-13,51%	-20,57%	-46,18%	-80,89%	-98,37%
134	UB Unibase	$0,13	$6.13M	-0,97%	-3,91%	6,13%	-34,39%	-44,97%	189,43%	---%	-48,38%
135	SPX SPX6900	$0,33	$4.36M	0,43%	-0,66%	7,70%	1,08%	-15,42%	-52,88%	-76,01%	-85,52%
136	PYTH Pyth Network	$0,038	$29.88M	0,26%	0,07%	24,89%	-5,57%	-17,89%	-52,11%	-62,95%	-96,81%
137	GNO Gnosis	$108,07	$1.35M	0,15%	0,99%	15,42%	-5,36%	-13,98%	-20,12%	-3,50%	-83,21%
138	ETHFI Ether.fi	$0,31	$24.39M	0,44%	-1,11%	7,79%	-13,97%	-24,89%	-59,74%	-70,61%	-96,31%
139	NFT AINFT	$0,00000027	$6.76M	0,21%	1,59%	0,74%	-1,85%	-6,80%	-31,62%	-34,87%	-96,46%
140	JTO Jito	$0,54	$27.99M	-0,60%	1,05%	-10,53%	8,63%	17,37%	-5,76%	-71,88%	-90,89%
141	CHZ Chiliz	$0,025	$51.94M	0,42%	-1,38%	2,39%	-23,72%	-44,69%	-14,38%	-30,24%	-97,14%
142	BTT BitTorrent	$0,00000026	$4.97M	0,08%	-0,40%	-2,93%	-15,01%	-18,28%	-36,60%	-60,16%	-92,26%
143	JASMY JasmyCoin	$0,0052	$49.85M	0,59%	5,45%	10,94%	-2,99%	-15,34%	-31,46%	-59,33%	-99,89%
144	MON Monad	$0,021	$16.96M	1,02%	-0,47%	-1,05%	-7,31%	-25,51%	-53,83%	---%	-56,06%
145	XTZ Tezos	$0,23	$7.90M	0,91%	-2,92%	-4,42%	-29,02%	-37,00%	-55,19%	-58,36%	-97,46%
146	RUSD Royal Dollar	$1,00	$128.82M	0,02%	0,04%	0,02%	---%	-0,01%	---%	---%	-0,20%
147	ZBCN Zebec Network	$0,0025	$10.79M	0,43%	-4,73%	-3,70%	-13,88%	-25,74%	-25,28%	-36,80%	-63,63%
148	GRASS Grass	$0,40	$12.47M	1,09%	3,70%	15,46%	-15,47%	26,60%	13,46%	-74,82%	-89,89%
150	BSV Bitcoin SV	$12,07	$7.20M	0,40%	1,47%	1,05%	-13,21%	-24,50%	-43,08%	-60,85%	-97,54%
152	2Z DoubleZero	$0,069	$4.98M	0,69%	-2,47%	0,12%	-23,76%	-26,34%	-46,82%	---%	-92,31%
153	FLOKI FLOKI	$0,000025	$13.32M	0,58%	-1,76%	0,75%	-12,38%	-25,71%	-50,51%	-68,02%	-92,86%
155	B BUILDon	$0,23	$3.56M	0,32%	5,52%	-19,99%	-1,64%	-47,82%	25,81%	-30,62%	-69,33%
156	ZRO LayerZero	$0,92	$14.84M	0,50%	-1,82%	2,86%	-17,26%	-29,34%	-30,21%	-51,63%	-87,63%
157	CFX Conflux	$0,044	$3.47M	0,66%	-1,74%	1,06%	-13,52%	-36,39%	-47,03%	-39,47%	-97,39%
159	OP Optimism	$0,11	$40.00M	0,27%	-1,87%	11,63%	-8,36%	-23,22%	-67,53%	-82,09%	-97,80%
160	APEPE Ape and Pepe	$0,0000011	$23.74M	0,28%	-0,49%	3,05%	-4,70%	-9,62%	-24,63%	-10,58%	-84,32%
162	PENDLE Pendle	$1,32	$29.82M	0,81%	0,12%	7,97%	-1,45%	-34,19%	-51,99%	-64,28%	-82,42%
163	XPL Plasma	$0,090	$91.00M	3,16%	1,23%	32,12%	1,44%	-0,99%	-59,54%	---%	-94,67%
164	AKT Akash Network	$0,77	$17.47M	1,13%	7,87%	26,49%	1,19%	4,52%	48,19%	-36,37%	-90,49%
165	KAIA Kaia	$0,038	$11.21M	-0,11%	2,80%	3,37%	-20,66%	-18,30%	-53,75%	-74,32%	-90,70%
166	LDO Lido DAO	$0,26	$19.29M	0,38%	-1,68%	-2,71%	-19,12%	-29,50%	-61,54%	-67,56%	-96,46%
168	BTW Bitway	$0,099	$14.06M	1,96%	14,84%	60,57%	686,38%	573,69%	---%	---%	-22,23%
169	STRK Starknet	$0,034	$18.31M	0,35%	-2,13%	1,78%	-8,92%	-22,59%	-77,69%	-70,90%	-99,23%
172	GRT The Graph	$0,020	$8.48M	0,29%	-1,78%	-1,76%	-23,52%	-27,65%	-62,48%	-77,35%	-99,31%
173	IOTA IOTA	$0,046	$6.60M	1,02%	0,70%	2,00%	-22,40%	-20,19%	-60,72%	-72,10%	-99,11%
174	USDM MegaUSD	$0,99	$2.52M	-0,53%	-0,92%	-1,00%	-0,87%	-0,78%	---%	---%	-4,49%
176	FF Falcon Finance	$0,070	$23.72M	0,06%	-10,12%	-22,37%	-30,38%	-19,78%	-46,73%	---%	-90,91%
178	ENS Ethereum Name Service	$4,87	$6.92M	0,30%	-1,96%	7,37%	-16,01%	-27,95%	-58,92%	-75,76%	-94,16%
179	REAL RealLink	$0,060	$6.56M	0,53%	-0,18%	16,33%	-8,37%	-20,41%	-25,70%	141,70%	-93,94%
180	ONYC OnRe Tokenized Reinsurance	$1,11	$1.16M	---%	0,03%	0,36%	0,47%	1,08%	5,93%	---%	-0,07%
181	CRVUSD crvUSD	$1,00	$4.76M	---%	-0,01%	-0,03%	0,05%	-0,03%	0,16%	-0,07%	-9,66%
183	ULTIMA Ultima	$2.261,47	$11.15M	-0,12%	-0,42%	-1,39%	-6,28%	-21,49%	-25,18%	-71,69%	-90,11%
184	USAT USAT	$1,00	$2.43M	---%	-0,02%	-0,06%	0,07%	-0,02%	---%	---%	-0,34%
185	BTSE BTSE Token	$1,13	$2.60M	-0,51%	2,94%	7,98%	18,42%	3,41%	-2,92%	-31,65%	-87,72%
186	NEX Nexus	$0,0000030	$2.95M	-0,07%	2,26%	4,64%	-12,22%	---%	---%	---%	-55,99%
187	PIEVERSE Pieverse	$0,64	$6.49M	3,13%	-3,15%	2,67%	-5,11%	-33,15%	60,47%	---%	-61,45%
188	BILL Billions Network	$0,072	$35.47M	0,83%	2,42%	-1,60%	-10,32%	-61,65%	---%	---%	-69,37%
189	WFI WeFi	$2,04	$1.58M	0,06%	-0,03%	1,71%	0,05%	-3,63%	-15,58%	354,97%	-31,85%
190	COMP Compound	$17,42	$10.74M	0,33%	-0,48%	8,94%	-4,24%	-21,71%	-42,91%	-66,69%	-97,96%
191	TWT Trust Wallet	$0,40	$9.33M	0,39%	2,41%	10,56%	-11,67%	-19,38%	-63,50%	-47,85%	-85,39%
193	AXS Axie Infinity	$0,95	$18.18M	0,58%	-1,96%	2,08%	-17,55%	-20,52%	-18,61%	-58,59%	-99,42%
195	SYRUP Maple Finance	$0,14	$6.30M	0,12%	4,04%	7,31%	-13,42%	-39,23%	-55,21%	-70,85%	-79,04%
197	TRAC OriginTrail	$0,36	$2.14M	-0,04%	-2,12%	4,94%	-3,15%	8,11%	-34,84%	2,10%	-89,70%
198	RAY Raydium	$0,59	$15.70M	0,41%	-2,47%	5,01%	-15,54%	-19,97%	-48,65%	-70,73%	-96,46%
200	THETA Theta Network	$0,16	$6.15M	0,73%	-1,17%	5,83%	-13,21%	-25,17%	-57,18%	-77,03%	-98,98%
201	MX MX	$1,72	$5.42M	-0,07%	0,99%	-1,43%	-3,37%	-3,54%	-21,82%	-30,84%	-70,70%
202	WIF dogwifhat	$0,16	$17.46M	0,54%	-1,94%	-0,04%	-16,35%	-23,73%	-59,52%	-81,05%	-96,73%
204	VELVET Velvet	$0,37	$47.89M	7,92%	-19,00%	53,71%	275,70%	223,35%	102,93%	---%	-80,07%
205	GENIUS Genius	$0,47	$17.25M	1,28%	5,64%	8,20%	2,36%	-0,72%	---%	---%	-50,63%
207	NEO NEO	$2,17	$5.34M	0,36%	-1,82%	2,68%	-19,18%	-27,59%	-50,23%	-60,45%	-98,90%
208	XCN Onyxcoin	$0,0040	$8.99M	-0,97%	-5,38%	5,97%	-12,22%	-20,60%	-29,31%	-69,63%	-97,82%
209	GUSD GUSD	$1,00	$1.04M	-0,02%	-0,07%	-0,01%	0,30%	0,07%	-0,13%	---%	-2,33%
211	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$34.46M	-0,65%	5,66%	14,23%	-3,90%	-3,32%	-68,71%	-83,90%	-96,52%
214	ZANO Zano	$9,38	$1.26M	0,20%	2,51%	8,73%	-6,01%	-15,44%	-33,05%	-1,44%	-47,43%
215	AUSD AUSD	$1,00	$6.11M	0,01%	-0,02%	-0,01%	---%	-0,02%	---%	0,03%	-2,16%
217	SAND The Sandbox	$0,051	$9.93M	0,83%	-1,07%	0,81%	-25,08%	-31,15%	-68,03%	-80,34%	-99,39%
218	EURCV EUR CoinVertible	$1,16	$11.65M	0,08%	-0,01%	0,62%	-0,81%	-0,52%	-0,28%	0,04%	-5,18%
220	BAT Basic Attention	$0,089	$9.02M	1,06%	-0,36%	5,27%	-24,26%	-11,86%	-60,13%	-28,57%	-95,34%
221	AR Arweave	$2,01	$11.51M	-0,15%	-1,42%	5,27%	-8,95%	-9,45%	-51,56%	-66,35%	-97,74%
222	EDGE edgeX	$0,37	$11.91M	0,37%	-14,35%	-20,72%	-71,05%	-70,56%	---%	---%	-75,76%
224	MANA Decentraland	$0,066	$8.71M	0,52%	-2,22%	0,61%	-20,84%	-28,86%	-61,40%	-74,92%	-98,88%
225	GALA GALA	$0,0026	$13.80M	0,94%	-1,88%	1,35%	-13,95%	-26,06%	-66,79%	-82,47%	-99,68%
227	RUNE THORChain	$0,37	$7.47M	0,79%	-4,23%	12,69%	-8,85%	-26,64%	-42,92%	-74,52%	-98,21%
228	APE ApeCoin	$0,13	$10.56M	1,32%	-2,07%	5,27%	-7,10%	-13,14%	-55,81%	-81,41%	-99,53%
230	FRXUSD Frax USD	$1,00	$1.05M	0,02%	---%	-0,02%	0,05%	0,03%	-0,08%	---%	-0,70%
231	CASH CASH	$1,00	$1.43M	0,05%	0,07%	0,03%	-0,12%	0,01%	---%	---%	-5,42%
233	VSN Vision	$0,033	$3.94M	-0,06%	-3,46%	8,14%	-8,63%	-30,25%	-59,04%	---%	-85,46%
234	SFP SafePal	$0,24	$1.21M	0,44%	-0,50%	8,85%	-18,45%	-18,35%	-27,90%	-47,50%	-94,27%
235	IMX Immutable	$0,14	$6.51M	0,62%	-2,45%	8,60%	-9,96%	-25,53%	-56,60%	-68,67%	-98,51%
236	TIBBIR Ribbita by Virtuals	$0,12	$1.01M	0,04%	-0,25%	9,27%	-6,31%	2,41%	-37,90%	16,22%	-72,83%
237	BP Backpack	$0,48	$7.13M	1,44%	42,20%	79,63%	198,43%	233,00%	---%	---%	-0,12%
238	A Vaulta	$0,072	$10.81M	0,98%	-0,86%	15,57%	-4,36%	-16,92%	-65,20%	-86,18%	-90,73%
239	FARTCOIN Fartcoin	$0,12	$9.62M	1,35%	-1,95%	7,57%	-24,56%	-41,07%	-61,33%	-89,75%	-95,22%
240	CHEEMS Cheems Token	$0,00000058	$1.00M	0,41%	-2,45%	23,23%	-6,92%	-6,35%	-48,17%	-60,61%	-73,21%
241	NUSD Neutrl USD	$1,00	$5.04M	---%	-0,03%	-0,02%	-0,05%	-0,08%	-0,12%	---%	-3,17%
242	CVX Convex Finance	$1,30	$3.71M	0,70%	-2,26%	5,59%	-16,78%	-26,00%	-31,31%	-48,92%	-97,83%
247	S Sonic	$0,030	$9.30M	0,93%	-1,80%	2,75%	-23,90%	-35,92%	-73,13%	-90,97%	-97,06%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko