Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
123	STX Stacks	$0,38	$53.63M	1,22%	-0,23%	16,47%	43,11%	29,01%	-42,69%	-74,62%	-90,09%
127	CAKE PancakeSwap	$2,04	$57.07M	-0,17%	2,23%	0,11%	9,92%	-9,36%	-6,52%	-12,40%	-95,36%
128	JUP Jupiter	$0,21	$11.68M	0,04%	-0,12%	-0,12%	6,38%	-0,02%	-48,82%	-73,02%	-89,35%
129	JUPSOL Jupiter Staked SOL	$158,78	$1.83M	0,09%	0,12%	1,54%	10,09%	-0,72%	-2,44%	-19,71%	-48,73%
130	USDAI USDai	$1,00	$3.01M	---%	0,02%	0,04%	0,08%	0,08%	---%	---%	-15,77%
131	LIT Lighter	$2,63	$70.42M	-0,20%	-7,78%	2,83%	---%	---%	---%	---%	-66,51%
132	FET Artificial Superintelligence Alliance	$0,28	$42.96M	0,11%	-0,07%	13,26%	30,15%	15,62%	-57,42%	-78,70%	-91,81%
134	WFLR Wrapped Flare	$0,011	$3.85M	0,10%	-0,08%	-1,90%	-1,02%	-11,56%	-34,71%	-51,31%	-79,03%
135	BDX Beldex	$0,085	$9.74M	-2,70%	-3,09%	-7,61%	-12,43%	-2,51%	40,57%	7,23%	-81,10%
136	WETH L2 Standard Bridged WETH (Base)	$3.100,99	$221.37M	---%	0,27%	-1,39%	5,44%	-4,47%	28,09%	-4,37%	-37,37%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.80M	---%	---%	0,03%	0,03%	---%	-0,01%	-0,04%	-2,45%
139	OP Optimism	$0,32	$48.29M	0,22%	-0,24%	1,95%	16,08%	0,97%	-41,35%	-81,97%	-93,39%
140	XTZ Tezos	$0,57	$19.34M	0,02%	-3,36%	4,60%	17,05%	15,20%	7,40%	-54,78%	-93,69%
141	CRV Curve DAO	$0,40	$33.08M	-0,08%	-1,81%	-4,49%	1,36%	-0,56%	-28,47%	-50,13%	-97,37%
143	KHYPE Kinetiq Staked HYPE	$24,64	$1.83M	-0,16%	-0,47%	-3,41%	-5,95%	-17,17%	---%	---%	-58,56%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.101,81	$32.38M	-0,03%	0,30%	-1,30%	5,43%	-4,42%	27,86%	-4,29%	-37,35%
145	CTM c8ntinuum	$0,13	$1.06M	0,30%	0,17%	-0,28%	4,84%	9,79%	215,80%	---%	-3,83%
146	USD0 Usual USD	$0,99	$5.70M	0,07%	-0,12%	-0,70%	-0,63%	-0,79%	-0,74%	-0,92%	-25,31%
147	SPX SPX6900	$0,59	$6.56M	-0,36%	0,54%	-6,74%	16,63%	-6,13%	-56,19%	-45,34%	-74,05%
148	LDO Lido DAO	$0,64	$18.77M	0,23%	-0,01%	2,84%	9,14%	2,65%	-8,96%	-59,91%	-91,23%
149	TBTC tBTC	$90.566,00	$4.40M	---%	-0,07%	-0,88%	3,47%	-1,86%	-14,95%	-3,93%	-27,91%
150	INJ Injective	$5,27	$32.72M	0,38%	0,52%	4,20%	9,20%	-7,40%	-53,60%	-75,12%	-89,98%
151	FLOKI FLOKI	$0,000052	$23.91M	-0,23%	0,45%	-7,49%	29,35%	9,07%	-28,13%	-68,39%	-84,85%
153	FDUSD First Digital USD	$1,00	$166.19M	0,03%	0,01%	---%	0,05%	0,02%	0,32%	-0,02%	-13,26%
154	GHO GHO	$1,00	$3.32M	-0,04%	-0,06%	-0,05%	-0,07%	-0,14%	-0,07%	-0,12%	-3,01%
155	TUSD TrueUSD	$1,00	$4.87M	---%	0,01%	-0,06%	-0,14%	-0,01%	-0,04%	-0,29%	-38,38%
156	CHZ Chiliz	$0,048	$184.97M	0,11%	7,50%	6,72%	32,18%	42,54%	35,81%	-41,31%	-94,50%
157	ETHFI Ether.fi	$0,75	$19.48M	-0,06%	1,13%	-3,96%	6,03%	-9,39%	-20,51%	-60,62%	-91,18%
158	AERO Aerodrome Finance	$0,54	$8.14M	-0,01%	-1,07%	-4,95%	13,97%	-14,48%	-34,67%	-51,07%	-76,66%
159	TIA Celestia	$0,56	$22.05M	-0,23%	0,65%	0,14%	15,75%	-6,54%	-65,42%	-88,04%	-97,33%
160	DASH Dash	$37,62	$53.53M	0,28%	0,91%	-12,79%	-15,40%	-22,50%	88,31%	1,70%	-97,48%
161	FTN Fasttoken	$1,09	$10.58M	0,03%	---%	-0,07%	4,14%	87,54%	-75,46%	-71,31%	-76,43%
163	JASMY JasmyCoin	$0,0093	$57.51M	3,61%	7,49%	40,78%	52,46%	35,38%	-30,62%	-70,41%	-99,80%
165	SYRUP Maple Finance	$0,40	$14.56M	0,43%	1,10%	10,88%	20,80%	47,69%	-34,07%	228,00%	-39,01%
167	GRT The Graph	$0,042	$16.52M	0,54%	0,01%	5,12%	9,71%	-5,67%	-49,02%	-79,24%	-98,53%
169	IOTA IOTA	$0,10	$5.68M	0,11%	-2,37%	1,34%	16,31%	-0,27%	-36,35%	-69,32%	-98,07%
170	AB AB	$0,0045	$5.84M	0,03%	-0,30%	-0,86%	-2,65%	-4,71%	-56,61%	1.043,91%	-74,16%
171	CBETH Coinbase Wrapped Staked ETH	$3.473,68	$58.53M	---%	0,28%	-1,25%	5,93%	-4,06%	30,21%	-1,28%	-36,14%
173	STRK Starknet	$0,082	$26.09M	0,27%	-1,41%	-6,29%	-1,54%	-23,47%	-27,00%	-80,94%	-98,13%
174	BTT BitTorrent	$0,00000042	$7.64M	0,02%	-0,80%	0,62%	6,82%	-0,22%	-30,18%	-63,58%	-87,74%
176	2Z DoubleZero	$0,12	$6.63M	-0,35%	0,58%	-8,06%	-2,31%	-5,47%	---%	---%	-86,81%
179	ENS Ethereum Name Service	$10,46	$16.29M	-0,26%	-0,65%	0,72%	6,54%	-5,60%	-43,97%	-66,89%	-87,44%
180	SUN Sun Token	$0,021	$25.20M	-0,10%	2,12%	3,72%	5,59%	-0,31%	23,50%	-12,67%	-99,97%
181	CFX Conflux	$0,077	$5.72M	0,01%	-0,82%	-2,66%	5,45%	5,93%	5,88%	-47,74%	-95,49%
182	JST JUST	$0,040	$22.05M	-0,09%	-7,54%	1,06%	2,70%	4,36%	14,23%	-1,34%	-79,33%
183	PYTH Pyth Network	$0,068	$9.09M	0,18%	-0,39%	2,47%	8,83%	1,13%	-27,77%	-79,25%	-94,31%
184	BSV Bitcoin SV	$19,33	$5.97M	-0,07%	-0,37%	3,71%	5,74%	-3,76%	-38,14%	-66,83%	-96,05%
185	FARTCOIN Fartcoin	$0,38	$59.14M	-0,10%	2,63%	6,14%	22,38%	-1,54%	-63,97%	-47,93%	-84,47%
186	WIF dogwifhat	$0,38	$65.67M	0,25%	0,26%	5,31%	21,37%	-3,48%	-54,92%	-75,56%	-92,06%
187	KAIA Kaia	$0,065	$3.83M	-0,01%	-1,68%	7,53%	13,23%	-14,83%	-66,90%	-69,21%	-84,07%
189	TWT Trust Wallet	$0,89	$7.49M	-0,03%	0,35%	0,45%	4,22%	-9,08%	29,50%	-22,12%	-67,10%
190	GNO Gnosis	$138,77	$3.46M	-0,13%	0,50%	-0,34%	11,34%	7,15%	26,91%	-43,93%	-78,39%
191	NFT AINFT	$0,00000037	$7.45M	-0,01%	-0,05%	1,34%	4,93%	1,63%	-11,88%	-27,42%	-95,11%
192	PENDLE Pendle	$2,14	$24.87M	-0,54%	2,84%	-2,94%	14,17%	-6,38%	-37,92%	-44,93%	-71,46%
194	CRVUSD crvUSD	$1,00	$4.25M	-0,03%	0,06%	-0,12%	-0,11%	-0,14%	-0,15%	-0,21%	-9,70%
195	EURC EURC	$1,16	$8.48M	-0,04%	---%	-0,63%	-1,32%	-0,93%	0,25%	13,49%	-14,05%
196	DOGE Binance-Peg Dogecoin	$0,14	$2.35M	-0,27%	-0,19%	-8,40%	12,79%	-0,84%	-15,39%	-58,11%	-70,95%
197	TEL Telcoin	$0,0037	$1.09M	0,20%	0,92%	-9,01%	-12,13%	-25,33%	-5,55%	-29,07%	-94,22%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$90.557,00	$8.38M	0,02%	-0,13%	-0,89%	3,25%	-2,14%	-15,08%	-4,05%	-28,03%
201	PIPPIN pippin	$0,34	$26.42M	0,71%	-17,51%	-30,18%	-22,10%	12,63%	2.134,50%	67,80%	-37,78%
202	XCN Onyxcoin	$0,0080	$19.04M	-0,24%	-8,60%	65,60%	73,59%	44,83%	-46,16%	206,95%	-95,65%
204	XPL Plasma	$0,16	$48.33M	-0,18%	-1,35%	-14,17%	3,86%	2,69%	---%	---%	-90,27%
205	GALA GALA	$0,0072	$16.62M	0,12%	-0,41%	2,78%	14,00%	-2,33%	-48,09%	-79,80%	-99,13%
208	RIVER River	$16,58	$30.23M	2,78%	23,68%	10,47%	267,02%	123,28%	---%	---%	-32,90%
209	S Sonic	$0,086	$19.48M	0,12%	-2,70%	-3,68%	4,44%	-11,53%	-73,63%	-87,69%	-91,68%
211	SAND The Sandbox	$0,12	$16.49M	0,02%	-0,53%	-1,22%	3,03%	-12,23%	-52,10%	-79,42%	-98,57%
212	RAY Raydium	$1,18	$13.48M	0,17%	0,18%	7,00%	26,79%	4,22%	-42,33%	-74,34%	-93,00%
213	BUSD Binance-Peg BUSD	$1,00	$3.24M	-0,15%	-0,03%	-0,33%	-0,15%	-0,06%	-0,18%	-0,27%	-12,90%
216	H Humanity	$0,17	$33.63M	-0,51%	-1,25%	-4,75%	8,71%	181,67%	---%	---%	-57,03%
218	THETA Theta Network	$0,30	$5.32M	0,07%	-1,02%	2,59%	9,24%	-14,67%	-55,96%	-85,86%	-98,08%
219	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.365,77	$4.22M	0,02%	0,34%	-1,33%	5,60%	-4,13%	---%	---%	-34,25%
220	ZRO LayerZero	$1,49	$17.94M	-0,38%	-0,31%	7,19%	19,35%	4,01%	-17,63%	-67,68%	-80,08%
221	BAT Basic Attention	$0,20	$10.04M	0,31%	-2,41%	-8,63%	-9,17%	-28,86%	64,45%	-18,24%	-89,40%
223	ZK ZKsync	$0,035	$17.44M	-0,22%	0,14%	5,37%	12,49%	5,47%	-21,37%	-80,62%	-89,18%
224	UBTC Unit Bitcoin	$90.583,00	$11.73M	-0,02%	-0,06%	-1,01%	3,28%	-2,14%	-15,15%	---%	-28,16%
225	GLM Golem	$0,29	$9.62M	-0,32%	1,07%	21,61%	41,58%	34,07%	29,80%	-30,77%	-77,90%
227	A Vaulta	$0,18	$15.74M	-0,56%	-0,14%	0,08%	10,66%	-3,25%	-65,23%	---%	-77,36%
228	ZBCN Zebec Network	$0,0029	$6.84M	-0,33%	-1,32%	12,68%	15,64%	4,31%	-25,63%	230,74%	-58,14%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.102,44	$6.08M	0,07%	0,30%	-1,27%	5,73%	-4,58%	28,26%	-4,20%	-37,31%
231	NEO NEO	$3,95	$5.36M	0,24%	0,39%	2,32%	4,73%	-5,59%	-28,90%	-73,60%	-98,01%
233	MERL Merlin Chain	$0,26	$10.68M	0,40%	0,70%	-2,50%	-29,36%	-37,20%	195,17%	13,05%	-82,47%
234	MANA Decentraland	$0,14	$22.23M	0,62%	-1,44%	4,74%	15,35%	-4,37%	-43,92%	-70,73%	-97,54%
237	DCR Decred	$15,60	$1.63M	-0,07%	-1,84%	-9,86%	-22,42%	-24,42%	7,15%	10,22%	-93,69%
238	STABLE Stable	$0,015	$18.62M	1,53%	3,15%	-9,26%	12,31%	4,64%	---%	---%	-44,31%
239	MON Monad	$0,025	$83.76M	-0,50%	-1,54%	-12,48%	12,63%	-6,29%	---%	---%	-49,54%
240	HNT Helium	$1,42	$2.26M	-0,37%	1,32%	-10,19%	-4,34%	-23,17%	-38,05%	-73,26%	-97,42%
242	BTSE BTSE Token	$1,61	$12.23M	1,00%	2,93%	-1,80%	5,26%	33,02%	-2,72%	32,25%	-82,54%
244	COMP Compound	$26,64	$9.03M	-0,16%	-0,52%	0,90%	-0,73%	-10,96%	-43,03%	-65,27%	-97,07%
247	SUSDAI Staked USDai	$1,06	$1.63M	---%	0,06%	0,15%	0,26%	0,61%	4,62%	---%	-10,43%
249	WHYPE Wrapped HYPE	$24,40	$25.44M	-0,12%	-0,32%	-3,47%	-5,77%	-17,20%	-35,52%	---%	-58,67%
251	ULTIMA Ultima	$6.539,61	$12.69M	4,85%	9,69%	15,63%	28,57%	-2,03%	-17,17%	-22,53%	-71,44%
253	AR Arweave	$3,75	$9.01M	---%	-0,16%	-6,22%	-0,47%	-6,74%	-23,92%	-76,29%	-95,79%
255	LUNC Terra Luna Classic	$0,000044	$12.63M	-0,14%	-1,13%	-0,83%	6,72%	-6,88%	-21,28%	-57,58%	-100,00%
256	WSTETH Superbridge Bridged wstETH (Base)	$3.796,91	$1.40M	-0,03%	0,31%	-1,28%	5,57%	-4,21%	30,08%	-1,36%	-36,56%
258	XEC eCash	$0,000012	$3.15M	-0,19%	-0,36%	0,82%	8,60%	1,09%	-39,31%	-68,39%	-96,93%
259	FLUID Fluid	$3,03	$2.22M	-0,03%	-0,17%	-1,22%	18,32%	-7,48%	-15,97%	-46,85%	-87,59%
260	REAL RealLink	$0,075	$7.21M	-0,01%	-0,39%	-3,11%	0,58%	-7,51%	158,54%	731,55%	-92,44%
261	WAL Walrus	$0,15	$14.76M	0,12%	1,53%	7,37%	18,46%	-7,65%	-65,17%	---%	-80,91%
262	WAVAX Wrapped AVAX	$13,79	$56.41M	0,13%	-0,32%	-1,97%	8,18%	1,50%	-22,48%	-62,34%	-99,31%
263	WAETHUSDC Wrapped Aave Ethereum USDC	$1,16	$27.74M	---%	---%	-0,08%	---%	0,06%	---%	---%	-9,10%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko