Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	STABLE Stable	$0,021	$40.64M	0,64%	-6,79%	-17,44%	-5,78%	43,91%	---%	---%	-33,40%
114	PENGU Pudgy Penguins	$0,0060	$83.03M	0,04%	-2,07%	-18,90%	-41,40%	-49,26%	-86,46%	-43,54%	-91,14%
115	OP Optimism	$0,18	$53.68M	-0,97%	-3,33%	-20,32%	-41,17%	-42,80%	-75,53%	-84,09%	-96,29%
116	RIVER River	$18,63	$71.95M	0,68%	-0,91%	10,29%	-64,06%	-2,12%	---%	---%	-79,04%
117	JST JUST	$0,041	$21.24M	-0,23%	-4,90%	-0,40%	-3,72%	-0,84%	9,49%	16,87%	-78,76%
118	VIRTUAL Virtuals Protocol	$0,54	$50.99M	-1,33%	-3,31%	-14,83%	-37,04%	-46,82%	-65,90%	-60,63%	-89,19%
119	CTM c8ntinuum	$0,081	$1.05M	-0,25%	-2,94%	-16,51%	-34,70%	-35,96%	87,65%	---%	-43,39%
120	FET Artificial Superintelligence Alliance	$0,15	$42.44M	-0,32%	-1,80%	-15,10%	-33,32%	-46,08%	-79,10%	-80,92%	-95,51%
121	CRV Curve DAO	$0,23	$67.23M	-0,49%	-0,62%	-17,17%	-34,37%	-41,38%	-78,53%	-59,89%	-98,48%
122	LIT Lighter	$1,36	$31.66M	-0,97%	-8,51%	-7,01%	-28,04%	-41,70%	---%	---%	-82,71%
123	BTT BitTorrent	$0,00000033	$10.41M	-0,31%	-1,57%	-3,67%	-17,44%	-19,68%	-51,06%	-62,33%	-90,25%
124	USX USX	$1,00	$3.72M	-0,02%	-0,02%	-0,04%	-0,03%	---%	---%	---%	-3,74%
125	GNO Gnosis	$121,70	$5.61M	0,21%	-2,68%	5,74%	-14,66%	-13,03%	-16,77%	-31,97%	-80,84%
126	KAIA Kaia	$0,055	$9.82M	0,63%	1,55%	-7,20%	-20,41%	-11,83%	-67,24%	-58,72%	-86,53%
127	SUN Sun Token	$0,017	$34.26M	0,07%	0,26%	-11,07%	-7,04%	-19,26%	-16,43%	-17,60%	-99,97%
128	KITE Kite	$0,17	$64.94M	-1,59%	1,33%	17,73%	21,38%	98,01%	---%	---%	-10,27%
129	KAG Kinesis Silver	$83,88	$1.71M	-0,25%	1,76%	-8,25%	-26,40%	-2,63%	116,75%	166,37%	-35,03%
130	SYRUP Maple Finance	$0,27	$8.82M	-0,01%	-1,57%	-11,29%	-24,59%	-30,40%	-50,42%	144,37%	-58,34%
131	NFT AINFT	$0,00000032	$14.81M	0,29%	0,90%	-6,74%	-8,73%	-14,02%	-31,59%	-30,73%	-95,79%
132	ETHFI Ether.fi	$0,44	$34.86M	-0,76%	0,87%	-11,74%	-30,03%	-39,40%	-63,58%	-62,32%	-94,77%
133	INJ Injective	$2,98	$36.51M	-1,24%	-2,35%	-16,26%	-33,78%	-41,06%	-79,24%	-80,17%	-94,27%
134	CRVUSD crvUSD	$1,00	$25.34M	-0,67%	-0,06%	0,07%	-0,21%	-0,39%	-0,35%	-0,36%	-9,88%
135	PRIME PRIME	$1,02	$9.37M	-0,01%	0,02%	0,40%	0,33%	0,65%	---%	---%	-0,43%
137	FLOKI FLOKI	$0,000029	$28.51M	-0,82%	-3,01%	-16,16%	-31,28%	-42,39%	-77,93%	-70,43%	-91,55%
138	IOTA IOTA	$0,065	$8.11M	-0,06%	-2,75%	-12,43%	-24,90%	-32,21%	-69,33%	-73,68%	-98,75%
139	GRT The Graph	$0,026	$14.26M	0,03%	-2,13%	-11,17%	-28,32%	-37,27%	-75,39%	-81,84%	-99,08%
140	LDO Lido DAO	$0,33	$26.00M	-0,58%	-3,68%	-19,76%	-37,56%	-46,95%	-70,00%	-79,95%	-95,46%
141	BSV Bitcoin SV	$13,70	$4.97M	-0,67%	-1,61%	-6,60%	-23,36%	-28,75%	-53,25%	-66,12%	-97,18%
142	FRAX Legacy Frax Dollar	$0,99	$4.86M	-0,10%	-0,36%	-0,48%	-0,44%	-0,42%	-1,15%	-0,77%	-13,27%
143	JASMY JasmyCoin	$0,0054	$14.15M	0,22%	---%	-8,46%	-20,83%	-37,18%	-68,47%	-77,29%	-99,89%
145	TIA Celestia	$0,30	$25.70M	-1,34%	-4,48%	-18,37%	-33,46%	-42,85%	-84,32%	-91,10%	-98,53%
146	SPX SPX6900	$0,28	$12.76M	-1,04%	-0,57%	-8,12%	-27,50%	-50,85%	-85,90%	-63,65%	-87,34%
147	H Humanity	$0,15	$21.88M	0,08%	-3,89%	27,58%	-2,41%	-14,51%	181,86%	---%	-63,04%
148	2Z DoubleZero	$0,075	$19.07M	0,02%	-4,08%	-29,48%	-41,14%	-33,98%	---%	---%	-91,63%
150	TEL Telcoin	$0,0027	$2.40M	-0,46%	-5,53%	-6,87%	-27,81%	-29,60%	-54,91%	-62,18%	-95,81%
151	AERO Aerodrome Finance	$0,28	$14.85M	-4,11%	-8,31%	-24,59%	-41,88%	-51,31%	-69,23%	-66,99%	-87,88%
152	AXS Axie Infinity	$1,48	$164.18M	-0,48%	-1,19%	-4,86%	-36,09%	61,32%	-42,95%	-66,23%	-99,10%
153	ZK ZKsync	$0,022	$27.38M	-1,27%	3,03%	-7,87%	-20,26%	-34,07%	-61,60%	-79,95%	-93,14%
154	PYTH Pyth Network	$0,043	$15.24M	-0,76%	-3,78%	-14,22%	-32,42%	-33,00%	-66,87%	-79,27%	-96,37%
156	STRK Starknet	$0,046	$36.01M	-0,31%	-1,73%	-16,66%	-33,56%	-43,00%	-65,26%	-81,72%	-98,95%
157	BTSE BTSE Token	$1,45	$12.43M	0,27%	2,79%	8,23%	-6,97%	-7,23%	-9,81%	20,57%	-84,31%
158	AB AB	$0,0023	$5.00M	-0,04%	-2,83%	-14,70%	-22,47%	-47,16%	-73,28%	-77,01%	-86,42%
159	CFX Conflux	$0,044	$9.61M	-0,51%	-3,33%	-19,36%	-34,66%	-40,39%	-75,33%	-62,41%	-97,35%
161	NUSD Neutrl USD	$0,99	$1.61M	-0,34%	-0,44%	-0,29%	-0,49%	-0,56%	---%	---%	-3,59%
162	SAND The Sandbox	$0,082	$28.32M	-0,44%	-3,51%	-16,05%	-33,88%	-27,00%	-73,37%	-79,69%	-99,01%
163	YLDS YLDS	$1,00	$26.22M	0,02%	0,01%	0,01%	0,01%	-0,01%	---%	---%	-0,06%
165	AUSD AUSD	$1,00	$48.48M	-0,10%	-0,06%	-0,04%	-0,04%	-0,05%	-0,07%	-0,02%	-2,20%
166	ENS Ethereum Name Service	$5,54	$22.72M	0,10%	-1,78%	-16,92%	-38,65%	-45,11%	-81,51%	-78,79%	-93,25%
167	WIF dogwifhat	$0,21	$84.82M	-1,30%	-3,04%	-15,93%	-35,72%	-43,37%	-80,62%	-68,46%	-95,62%
168	MON Monad	$0,019	$159.57M	-0,76%	14,04%	5,30%	-13,34%	-18,61%	---%	---%	-60,92%
170	THETA Theta Network	$0,20	$9.48M	1,24%	-0,47%	-8,36%	-25,22%	-30,39%	-77,62%	-85,82%	-98,72%
171	APEPE Ape and Pepe	$0,00000095	$11.95M	0,02%	7,17%	-5,82%	-14,21%	-12,64%	-59,87%	-18,87%	-86,24%
172	BAT Basic Attention	$0,13	$21.68M	-1,36%	0,96%	8,65%	-25,18%	-31,93%	-20,29%	-29,75%	-93,03%
174	TWT Trust Wallet	$0,46	$23.66M	0,45%	-5,13%	-32,51%	-48,12%	-47,47%	-43,03%	-49,96%	-82,88%
175	ZBCN Zebec Network	$0,0019	$8.57M	-0,30%	-7,01%	-0,35%	-29,76%	-30,76%	-50,36%	106,24%	-71,69%
176	ULTIMA Ultima	$5.059,90	$10.72M	0,44%	-1,83%	-11,82%	-5,84%	-23,17%	-6,05%	-73,39%	-77,82%
177	SENT Sentient	$0,026	$34.22M	-0,21%	-4,57%	-22,11%	5,19%	---%	---%	---%	-45,51%
180	XCN Onyxcoin	$0,0051	$8.40M	-1,73%	-0,62%	-6,65%	-21,16%	-44,94%	-67,31%	-76,41%	-97,21%
181	VSN Vision	$0,053	$11.20M	0,69%	-0,36%	3,60%	-5,99%	-40,95%	-67,38%	---%	-76,39%
182	FF Falcon Finance	$0,080	$104.17M	1,01%	1,34%	2,89%	-11,23%	-6,83%	---%	---%	-89,66%
183	NEO NEO	$2,62	$9.40M	0,46%	0,74%	-17,44%	-26,09%	-29,71%	-60,49%	-76,83%	-98,66%
184	BARD Lombard	$0,82	$9.52M	-0,20%	-0,92%	13,65%	7,08%	3,17%	---%	---%	-51,55%
185	GALA GALA	$0,0039	$26.74M	-0,47%	-2,89%	-17,71%	-34,98%	-43,54%	-77,96%	-83,68%	-99,52%
186	LUNC Terra Luna Classic	$0,000034	$10.14M	0,35%	-2,09%	-9,51%	-10,56%	-20,51%	-46,80%	-54,84%	-100,00%
187	MANA Decentraland	$0,095	$14.43M	-0,61%	-4,06%	-13,44%	-30,37%	-29,51%	-70,00%	-71,78%	-98,34%
188	PENDLE Pendle	$1,11	$30.20M	0,23%	-1,35%	-25,94%	-45,70%	-48,00%	-74,97%	-69,07%	-85,05%
189	GLM Golem	$0,18	$7.60M	-0,36%	-0,75%	-16,97%	-23,11%	-39,28%	-32,93%	-31,05%	-86,05%
190	WFI WeFi	$2,24	$2.01M	-0,05%	-6,09%	-8,91%	-21,06%	-14,01%	422,14%	454,30%	-25,42%
191	FARTCOIN Fartcoin	$0,17	$43.06M	-1,01%	-6,85%	-18,13%	-42,66%	-52,85%	-87,31%	-72,10%	-92,86%
192	XPL Plasma	$0,081	$61.37M	0,06%	0,39%	-13,37%	-42,34%	-48,05%	---%	---%	-95,18%
196	FLUID Fluid	$2,14	$2.70M	-0,32%	-4,57%	-16,76%	-32,11%	-30,43%	-63,17%	-64,98%	-91,14%
197	CVX Convex Finance	$1,80	$7.67M	-0,65%	-2,29%	-7,73%	-18,29%	-7,64%	-69,19%	-25,22%	-96,97%
198	MX MX	$1,80	$10.46M	-0,08%	0,01%	-5,17%	-7,63%	-11,83%	-18,41%	-48,30%	-69,22%
200	AWE AWE Network	$0,084	$9.57M	0,86%	1,59%	33,61%	60,07%	52,08%	45,07%	10,41%	-69,21%
202	KOGE KOGE	$47,98	$85.41M	0,02%	0,04%	0,10%	0,13%	0,10%	-0,07%	48,62%	-37,64%
203	REAL RealLink	$0,051	$4.64M	-0,88%	-2,62%	-12,94%	-31,58%	-32,14%	3,28%	305,88%	-94,81%
205	B BUILDon	$0,16	$4.74M	0,86%	-5,20%	-8,77%	-20,37%	-41,64%	-70,98%	---%	-78,40%
207	HNT Helium	$0,83	$4.99M	0,73%	1,66%	-8,12%	-24,89%	-39,92%	-76,12%	-79,70%	-98,48%
208	COMP Compound	$15,91	$12.71M	-0,10%	-3,21%	-20,46%	-33,67%	-38,15%	-67,52%	-72,82%	-98,23%
210	RAY Raydium	$0,56	$20.01M	-0,46%	-3,17%	-14,40%	-45,28%	-51,53%	-81,86%	-90,05%	-96,61%
211	XEC eCash	$0,0000076	$4.13M	-0,32%	-1,93%	-12,19%	-27,08%	-32,75%	-66,32%	-71,50%	-97,97%
212	S Sonic	$0,040	$19.14M	-0,05%	-2,00%	-19,78%	-41,06%	-51,90%	-88,10%	-91,41%	-96,09%
213	GUSD GUSD	$1,00	$1.47M	-0,15%	-0,14%	-0,19%	-0,14%	-0,15%	---%	---%	-2,08%
214	TRAC OriginTrail	$0,33	$6.32M	0,44%	-2,95%	-6,00%	-13,15%	-22,46%	-38,17%	-34,03%	-90,56%
215	WEMIX WEMIX	$0,31	$1.03M	-0,10%	-0,07%	-5,62%	-13,98%	-11,91%	-72,19%	-59,09%	-98,74%
216	SKR Seeker	$0,025	$20.03M	-1,37%	3,50%	43,87%	12,63%	---%	---%	---%	-54,84%
219	RUNE THORChain	$0,38	$54.85M	-0,50%	-3,08%	-14,58%	-32,31%	-32,74%	-74,28%	-72,61%	-98,13%
220	BMX BitMart	$0,39	$6.20M	0,29%	0,30%	2,11%	6,58%	9,23%	24,51%	22,99%	-36,61%
221	1INCH 1INCH	$0,093	$13.87M	0,07%	-1,45%	-15,92%	-19,39%	-35,98%	-67,02%	-65,22%	-98,91%
222	EGLD MultiversX	$4,46	$8.75M	-0,83%	0,22%	-7,10%	-22,12%	-25,39%	-72,79%	-80,93%	-99,17%
223	A Vaulta	$0,080	$15.52M	-0,42%	-0,50%	-12,81%	-26,76%	-52,10%	-86,03%	---%	-89,60%
225	SOSO SoSoValue	$0,46	$3.90M	-0,21%	-1,75%	-11,09%	-13,65%	-14,13%	-16,38%	0,94%	-67,29%
226	IMX Immutable	$0,15	$11.50M	-0,44%	-2,59%	-16,42%	-35,97%	-42,87%	-73,87%	-81,67%	-98,40%
227	SFP SafePal	$0,25	$2.48M	0,08%	-4,25%	-12,15%	-29,92%	-28,28%	-50,15%	-62,18%	-93,92%
228	AMP Amp	$0,0015	$5.12M	-0,35%	-4,44%	-7,64%	-23,34%	-34,57%	-61,68%	-74,27%	-98,75%
229	KTA Keeta	$0,26	$4.23M	2,08%	4,67%	-6,51%	-28,51%	11,93%	-70,28%	---%	-84,46%
230	WAL Walrus	$0,077	$6.95M	-0,96%	-3,25%	-16,55%	-36,61%	-47,04%	-83,88%	---%	-89,78%
232	GOMINING GoMining Token	$0,30	$10.42M	0,38%	-3,23%	-10,05%	-19,97%	-23,69%	-34,72%	-36,67%	-46,46%
235	ZANO Zano	$7,87	$1.88M	-2,48%	-13,87%	-14,01%	-8,31%	-18,27%	-7,80%	-4,29%	-54,95%
236	BEAM Beam	$0,0023	$7.18M	-0,29%	-1,85%	-8,23%	-26,53%	-21,89%	-73,24%	-78,01%	-94,68%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko