Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	DASH Dash	$34,53	$66.78M	0,79%	2,22%	-14,22%	13,40%	9,91%	3,41%	60,70%	-97,69%
113	EURC EURC	$1,18	$34.84M	---%	0,12%	0,06%	2,06%	1,88%	0,40%	2,13%	-12,95%
114	VVV Venice Token	$9,35	$16.89M	-0,49%	3,63%	4,00%	38,95%	59,66%	362,97%	290,51%	-58,53%
115	ZRO LayerZero	$1,66	$111.40M	-2,42%	4,61%	-16,43%	-6,01%	-16,76%	-26,39%	-35,74%	-77,70%
116	FDUSD First Digital USD	$1,00	$20.28M	0,10%	0,07%	-0,06%	0,03%	-0,02%	0,12%	0,04%	-13,12%
117	STX Stacks	$0,22	$9.42M	0,09%	1,23%	1,04%	4,03%	-6,32%	-63,58%	-67,90%	-94,19%
119	XTZ Tezos	$0,36	$11.95M	-0,04%	1,02%	4,19%	6,07%	-6,41%	-49,05%	-28,40%	-96,00%
120	USX USX	$1,00	$6.44M	-0,01%	-0,03%	---%	-0,04%	-0,04%	-0,11%	---%	-3,73%
121	ETHFI Ether.fi	$0,46	$26.88M	0,52%	-0,28%	6,43%	3,56%	-22,11%	-73,89%	-7,89%	-94,68%
122	SEI Sei	$0,056	$25.20M	0,05%	2,01%	0,97%	6,09%	-9,08%	-80,97%	-68,29%	-95,08%
123	MON Monad	$0,032	$87.92M	-0,84%	4,57%	-11,94%	17,75%	47,77%	---%	---%	-34,94%
125	PRIME PRIME	$1,03	$17.85M	0,01%	-0,14%	-0,27%	-0,65%	0,04%	---%	---%	-31,46%
126	AERO Aerodrome Finance	$0,38	$17.87M	-0,02%	1,87%	2,21%	23,50%	23,70%	-67,11%	-9,49%	-83,46%
127	SUN Sun Token	$0,018	$71.90M	0,43%	0,82%	1,37%	5,25%	2,43%	-28,03%	8,35%	-99,97%
128	CRV Curve DAO	$0,23	$51.83M	0,18%	3,31%	7,20%	11,44%	2,98%	-68,70%	-62,45%	-98,48%
129	TIA Celestia	$0,38	$37.62M	-0,58%	-1,58%	22,52%	31,70%	17,25%	-74,43%	-85,33%	-98,19%
130	DCR Decred	$19,71	$1.12M	0,64%	-1,08%	-9,66%	-1,04%	-18,95%	1,41%	54,59%	-92,03%
131	NFT AINFT	$0,00000033	$14.66M	0,11%	-0,42%	0,35%	1,20%	0,34%	-22,91%	-21,63%	-95,56%
132	INJ Injective	$3,29	$45.41M	0,05%	1,20%	9,04%	15,93%	9,37%	-74,29%	-62,53%	-93,74%
134	SPX SPX6900	$0,35	$9.78M	0,30%	8,68%	8,34%	22,48%	16,01%	-72,87%	-23,04%	-84,70%
135	BTT BitTorrent	$0,00000032	$7.84M	-0,07%	-0,27%	0,21%	3,06%	-3,00%	-46,57%	-47,01%	-90,47%
136	GNO Gnosis	$121,18	$2.74M	-0,14%	0,68%	1,37%	0,62%	-4,77%	-20,82%	10,93%	-81,17%
137	BSV Bitcoin SV	$15,96	$9.95M	0,33%	2,78%	2,63%	0,45%	12,56%	-41,28%	-45,44%	-96,74%
138	LDO Lido DAO	$0,37	$49.13M	-0,15%	3,91%	4,05%	20,36%	28,96%	-70,15%	-49,74%	-94,86%
139	CFX Conflux	$0,059	$28.50M	-0,31%	0,07%	8,57%	18,20%	-5,19%	-60,50%	-18,11%	-96,54%
140	FLOKI FLOKI	$0,000031	$34.99M	-0,20%	0,33%	9,11%	16,34%	8,03%	-63,76%	-48,09%	-90,91%
142	2Z DoubleZero	$0,083	$6.71M	0,75%	-0,62%	3,74%	-1,82%	11,26%	-84,83%	---%	-90,74%
143	KAIA Kaia	$0,048	$4.68M	-0,07%	1,06%	3,29%	3,36%	-5,25%	-68,70%	-53,38%	-88,06%
145	JASMY JasmyCoin	$0,0057	$10.48M	-0,19%	0,41%	5,66%	9,97%	4,71%	-56,85%	-62,35%	-99,88%
147	CRVUSD crvUSD	$1,00	$58.67M	-0,01%	0,01%	-0,04%	-0,01%	-0,06%	-0,09%	-0,04%	-9,63%
148	APEPE Ape and Pepe	$0,0000013	$43.65M	-0,17%	-0,22%	0,36%	6,84%	-0,27%	-22,23%	-40,58%	-81,32%
149	GRT The Graph	$0,025	$20.07M	-0,39%	0,76%	1,97%	4,36%	-2,13%	-71,77%	-70,99%	-99,13%
150	SYRUP Maple Finance	$0,23	$7.60M	-0,39%	-0,33%	1,08%	5,49%	-1,87%	-43,19%	40,18%	-64,81%
151	OP Optimism	$0,12	$47.17M	0,09%	1,34%	8,65%	13,05%	3,95%	-83,23%	-82,98%	-97,45%
153	ZBCN Zebec Network	$0,0027	$8.16M	-0,81%	-0,55%	1,45%	4,80%	11,75%	-33,68%	180,24%	-61,88%
154	PYTH Pyth Network	$0,045	$11.56M	-0,01%	1,87%	4,28%	10,64%	7,06%	-71,42%	-68,84%	-96,23%
155	IOTA IOTA	$0,059	$7.16M	0,33%	2,34%	5,59%	3,50%	---%	-68,34%	-65,13%	-98,89%
156	KITE Kite	$0,14	$26.37M	0,61%	2,18%	4,19%	-7,79%	-34,46%	---%	---%	-55,73%
157	PIEVERSE Pieverse	$1,10	$580.35M	0,46%	9,62%	153,27%	105,35%	102,98%	---%	---%	-35,34%
159	XPL Plasma	$0,10	$74.69M	-0,30%	-1,24%	-26,40%	-12,00%	10,79%	-88,77%	---%	-93,77%
160	COMP Compound	$24,77	$30.85M	0,03%	1,06%	18,47%	49,26%	30,90%	-43,08%	-39,84%	-97,10%
161	LUNC Terra Luna Classic	$0,000043	$7.36M	0,24%	1,37%	2,40%	17,29%	10,51%	-25,08%	-31,84%	-100,00%
162	REAL RealLink	$0,072	$5.45M	0,60%	1,86%	3,40%	16,78%	23,10%	-10,67%	961,90%	-92,74%
163	ENS Ethereum Name Service	$5,96	$17.42M	-0,18%	2,21%	2,11%	6,75%	-1,54%	-72,59%	-60,63%	-92,84%
164	LIT Lighter	$0,90	$22.54M	0,05%	-0,41%	-17,18%	-15,11%	-11,51%	---%	---%	-88,50%
165	PENDLE Pendle	$1,35	$35.01M	0,68%	6,10%	26,14%	35,52%	11,81%	-72,71%	-58,90%	-81,90%
166	THETA Theta Network	$0,22	$33.45M	-0,64%	3,91%	25,01%	39,66%	34,40%	-70,09%	-66,98%	-98,60%
168	AUSD AUSD	$1,00	$61.83M	-0,03%	-0,01%	-0,02%	-0,03%	-0,02%	-0,05%	0,04%	-2,14%
169	STRK Starknet	$0,036	$21.51M	-0,74%	6,17%	10,22%	12,12%	-2,26%	-75,33%	-73,36%	-99,17%
170	GWEI ETHGas	$0,10	$34.57M	3,02%	-5,85%	56,78%	89,97%	138,87%	---%	---%	-20,06%
171	SAND The Sandbox	$0,079	$23.03M	-0,43%	1,08%	1,81%	4,61%	0,21%	-72,45%	-71,66%	-99,06%
173	BTSE BTSE Token	$1,27	$2.82M	0,25%	1,80%	9,82%	6,66%	-13,91%	-25,01%	-8,50%	-86,18%
174	GENIUS Genius	$0,61	$28.91M	3,10%	-3,05%	26,92%	---%	---%	---%	---%	-34,55%
176	NEO NEO	$2,85	$6.69M	-0,14%	0,34%	1,57%	5,03%	8,01%	-54,10%	-49,92%	-98,56%
177	VSN Vision	$0,054	$3.15M	0,97%	1,41%	-2,96%	-8,89%	3,30%	-59,70%	---%	-75,69%
178	FARTCOIN Fartcoin	$0,20	$28.26M	0,11%	2,36%	-5,91%	18,79%	6,61%	-69,55%	-77,98%	-91,87%
179	WIF dogwifhat	$0,20	$48.18M	-0,28%	0,67%	2,54%	10,98%	15,21%	-74,06%	-55,12%	-95,85%
180	TEL Telcoin	$0,0020	$1.29M	-0,11%	-1,05%	-10,36%	-5,94%	-14,11%	-56,51%	-62,11%	-96,82%
181	9BIT The9bit	$0,024	$5.82M	0,02%	-6,12%	-9,51%	-4,44%	-1,82%	---%	---%	-14,32%
182	HNT Helium	$1,05	$2.73M	-0,15%	-0,10%	3,02%	5,64%	-12,66%	-60,20%	-70,01%	-98,09%
184	GRASS Grass	$0,33	$16.61M	-0,04%	4,83%	-1,81%	13,50%	-10,87%	-59,24%	-80,55%	-91,40%
185	AXS Axie Infinity	$1,10	$19.69M	-0,11%	0,32%	-2,26%	-0,66%	-3,56%	-51,47%	-53,70%	-99,33%
186	ASTEROID Asteroid Shiba	$0,00045	$104.80M	5,01%	40,01%	851.687,65%	851.687,65%	807.891,36%	336.771,06%	575.847,03%	-3,29%
187	APXUSD apxUSD	$1,00	$2.03M	0,01%	0,01%	---%	0,04%	0,01%	---%	---%	-10,21%
188	IP Story	$0,52	$58.84M	-0,95%	2,82%	3,57%	0,99%	-27,52%	-94,57%	-86,06%	-96,48%
189	H Humanity	$0,099	$45.18M	0,14%	-2,77%	-2,68%	20,95%	2,40%	50,23%	---%	-74,28%
190	RAY Raydium	$0,67	$22.16M	0,18%	3,25%	3,16%	9,75%	10,69%	-77,71%	-70,65%	-96,03%
191	REUSD Re Protocol reUSD	$1,07	$8.20M	0,03%	---%	0,10%	0,19%	0,58%	5,89%	---%	-0,48%
192	XCN Onyxcoin	$0,0047	$7.53M	-0,09%	-0,01%	-0,71%	-0,04%	-9,27%	-58,86%	-74,45%	-97,46%
193	MANA Decentraland	$0,091	$13.03M	-0,05%	1,10%	4,24%	8,20%	6,88%	-73,38%	-70,61%	-98,44%
194	FF Falcon Finance	$0,075	$17.12M	0,18%	0,79%	-3,59%	6,15%	5,67%	-58,41%	---%	-90,35%
195	TWT Trust Wallet	$0,41	$13.72M	0,08%	2,38%	-1,34%	5,67%	-17,31%	-69,01%	-47,44%	-84,96%
196	NUSD Neutrl USD	$1,00	$1.87M	-0,03%	---%	-0,05%	-0,06%	-0,04%	---%	---%	-3,13%
198	WFI WeFi	$2,04	$2.02M	0,14%	0,03%	-0,31%	-4,92%	-5,34%	175,52%	304,75%	-32,03%
199	SKYAI SkyAI	$0,17	$109.67M	1,86%	-4,54%	38,49%	134,46%	263,28%	492,19%	---%	-11,75%
200	WAL Walrus	$0,072	$10.35M	-0,06%	-0,98%	3,15%	3,86%	-8,57%	-82,37%	-83,65%	-90,52%
201	S Sonic	$0,043	$14.18M	-0,05%	2,35%	3,11%	6,96%	0,30%	-84,35%	-91,15%	-95,81%
202	CVX Convex Finance	$1,81	$5.85M	-0,06%	2,84%	-0,23%	7,33%	0,32%	-47,28%	-30,84%	-96,98%
203	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$105,73	$5.58M	0,66%	2,73%	5,67%	16,29%	-15,69%	-28,71%	---%	-33,17%
205	MX MX	$1,77	$8.51M	-0,10%	-0,14%	-0,31%	-0,62%	-1,25%	-33,31%	-35,79%	-69,76%
206	BAT Basic Attention	$0,11	$31.37M	-0,53%	7,83%	9,89%	8,21%	13,28%	-30,88%	-20,95%	-94,40%
208	ZK ZKsync	$0,016	$9.87M	-0,22%	3,77%	3,87%	8,33%	-9,83%	-70,81%	-68,89%	-94,92%
209	SFP SafePal	$0,31	$2.19M	0,03%	2,58%	6,00%	4,63%	9,73%	-40,00%	-35,13%	-92,57%
211	JTO Jito	$0,33	$31.14M	0,37%	5,30%	5,17%	24,32%	14,89%	-79,87%	-80,32%	-94,46%
212	GALA GALA	$0,0032	$18.02M	-0,04%	1,05%	7,97%	12,15%	0,23%	-79,82%	-79,89%	-99,61%
213	AB AB	$0,0015	$2.93M	0,06%	-0,24%	-0,17%	1,15%	-24,98%	-81,52%	-85,91%	-91,11%
215	GUSD GUSD	$1,00	$5.85M	-0,02%	-0,20%	0,11%	---%	0,06%	-0,02%	---%	-2,11%
216	ZANO Zano	$9,78	$1.09M	-0,04%	-0,88%	5,51%	-2,26%	-1,39%	-29,67%	-2,39%	-44,95%
217	RUNE THORChain	$0,42	$15.31M	0,06%	1,74%	4,58%	10,39%	3,04%	-64,79%	-65,77%	-97,96%
218	USAT USAT	$1,00	$5.97M	0,02%	0,04%	-0,05%	-0,07%	-0,07%	---%	---%	-0,29%
219	CFG Centrifuge	$0,25	$37.84M	-0,18%	-9,97%	25,97%	47,73%	85,40%	-19,66%	---%	-36,84%
220	IMX Immutable	$0,17	$11.52M	2,11%	8,92%	16,21%	28,54%	2,72%	-75,72%	-64,12%	-98,21%
221	ONYC Onchain Yield Coin	$1,09	$6.03M	---%	0,02%	0,08%	0,34%	0,66%	5,97%	---%	-0,07%
222	XEC eCash	$0,0000071	$3.80M	-0,05%	1,30%	2,51%	6,42%	3,97%	-61,64%	-65,74%	-98,12%
223	TIBBIR Ribbita by Virtuals	$0,14	$1.53M	0,57%	1,44%	-4,39%	45,44%	1,68%	-50,88%	379,89%	-67,92%
224	FRXUSD Frax USD	$1,00	$4.46M	-0,01%	0,02%	-0,01%	-0,05%	-0,02%	0,01%	-0,01%	-0,69%
225	SOSO SoSoValue	$0,44	$4.14M	-0,30%	3,42%	7,89%	6,50%	8,29%	-41,38%	-14,07%	-69,20%
226	AR Arweave	$2,08	$26.93M	-0,96%	0,92%	17,83%	26,54%	22,73%	-65,06%	-62,78%	-97,67%
227	AKT Akash Network	$0,46	$3.52M	-0,58%	-0,96%	0,91%	7,49%	-21,79%	-56,19%	-57,34%	-94,26%
230	A Vaulta	$0,081	$10.72M	0,12%	1,16%	2,42%	4,61%	3,97%	-80,34%	---%	-89,56%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko