Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	METH Mantle Staked Ether	$3.273,43	$1.21M	0,85%	1,54%	-1,54%	-0,29%	12,01%	18,13%	-6,41%	-38,07%
115	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.959,00	$58.65M	0,67%	1,08%	1,05%	-1,35%	5,85%	-15,04%	-8,02%	-29,55%
116	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$11.61M	---%	---%	---%	0,01%	0,01%	0,01%	-0,02%	-2,72%
118	BONK Bonk	$0,0000083	$52.01M	2,23%	-0,10%	-8,88%	-9,39%	-4,39%	-47,69%	-72,38%	-85,83%
121	RENDER Render	$1,29	$27.89M	1,88%	-0,15%	-12,72%	-18,46%	-21,69%	-65,64%	-81,73%	-90,47%
122	MORPHO Morpho	$1,22	$9.99M	-0,40%	0,60%	9,43%	1,88%	-17,57%	-11,76%	-45,52%	-70,68%
123	USDAI USDai	$1,00	$6.41M	0,01%	-0,03%	---%	0,02%	0,05%	---%	---%	-15,81%
124	WFLR Wrapped Flare	$0,012	$3.03M	1,40%	0,35%	-4,33%	-10,61%	-7,61%	-35,33%	-57,23%	-78,39%
125	KHYPE Kinetiq Staked HYPE	$24,72	$3.31M	-0,31%	2,33%	-14,79%	-16,68%	-27,32%	---%	---%	-58,39%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$46.25M	0,02%	-0,01%	0,02%	0,01%	-0,02%	---%	-0,01%	-2,46%
127	MYX MYX Finance	$3,21	$36.41M	0,52%	9,33%	1,63%	9,38%	26,27%	4.112,11%	---%	-83,15%
128	CAKE PancakeSwap	$1,82	$55.21M	0,89%	-2,06%	-15,26%	-18,70%	-12,48%	-25,04%	-22,44%	-95,86%
129	WETH L2 Standard Bridged WETH (Base)	$3.032,23	$425.56M	1,07%	1,79%	-1,10%	-0,62%	11,21%	16,20%	-9,17%	-38,80%
130	JUP Jupiter	$0,19	$19.02M	1,03%	-1,70%	-0,20%	-11,78%	-18,32%	-62,82%	-76,32%	-90,32%
132	JUPSOL Jupiter Staked SOL	$146,90	$1.98M	0,91%	0,92%	-1,99%	-3,31%	1,34%	-14,02%	-23,57%	-52,56%
133	PENGU Pudgy Penguins	$0,0092	$101.70M	1,98%	-0,35%	-11,14%	-15,67%	-10,04%	-8,34%	-67,81%	-86,49%
134	FTN Fasttoken	$1,29	$13.05M	185,80%	-1,63%	153,26%	124,74%	-25,67%	-70,83%	-61,02%	-71,98%
135	USD0 Usual USD	$1,00	$2.35M	-0,01%	0,35%	-0,09%	-0,03%	-0,03%	-0,04%	-0,31%	-24,78%
136	TBTC tBTC	$89.086,00	$8.55M	0,77%	1,28%	1,28%	-0,95%	4,95%	-14,79%	-8,10%	-28,99%
137	IP Story	$1,57	$31.04M	0,18%	-3,03%	-12,75%	-24,03%	-32,30%	-61,07%	---%	-89,37%
138	OP Optimism	$0,28	$46.41M	1,21%	-0,61%	-8,62%	-9,44%	-7,70%	-56,24%	-84,21%	-94,33%
139	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.031,45	$158.34M	1,03%	1,83%	-1,14%	-1,00%	9,65%	16,06%	-8,95%	-38,79%
140	BEAT Audiera	$3,76	$116.37M	6,76%	60,65%	83,24%	99,44%	344,01%	---%	---%	-9,87%
142	FDUSD First Digital USD	$1,00	$309.86M	0,02%	0,04%	0,07%	0,14%	0,33%	0,04%	0,24%	-13,20%
143	CRV Curve DAO	$0,35	$54.69M	1,21%	-0,56%	-6,01%	-7,40%	-4,80%	-45,81%	-55,26%	-97,70%
145	GHO GHO	$1,00	$4.31M	-0,08%	---%	-0,05%	-0,02%	0,15%	0,04%	0,12%	-2,93%
146	TUSD TrueUSD	$1,00	$7.57M	-0,02%	-0,04%	-0,12%	-0,25%	-0,13%	-0,41%	-0,44%	-38,48%
147	DASH Dash	$38,94	$75.19M	1,73%	-2,27%	-5,26%	-12,74%	-35,33%	80,69%	9,81%	-97,40%
148	LDO Lido DAO	$0,54	$27.66M	1,78%	0,48%	-6,67%	-4,96%	-8,29%	-38,73%	-67,32%	-92,57%
150	FET Artificial Superintelligence Alliance	$0,21	$51.55M	1,67%	-1,36%	-10,76%	-11,72%	-27,05%	-73,74%	-83,52%	-93,98%
151	ETHFI Ether.fi	$0,73	$33.17M	1,15%	-2,44%	-7,56%	-7,02%	2,96%	-36,24%	-62,79%	-91,47%
152	VIRTUAL Virtuals Protocol	$0,72	$63.70M	1,77%	0,32%	-5,44%	-12,73%	-19,28%	-59,15%	-71,02%	-85,75%
153	XTZ Tezos	$0,44	$15.19M	0,56%	-1,96%	-8,11%	-7,22%	-10,26%	-23,46%	-66,56%	-95,16%
154	INJ Injective	$4,63	$31.62M	1,69%	-2,56%	-10,38%	-14,77%	-12,11%	-62,11%	-77,30%	-91,20%
155	AB AB	$0,0050	$13.87M	0,03%	0,25%	-7,42%	-6,16%	-21,84%	-42,27%	6.773,80%	-71,20%
156	AERO Aerodrome Finance	$0,51	$12.99M	0,28%	-1,32%	-11,79%	-22,87%	-23,31%	-5,80%	-67,81%	-78,24%
157	STX Stacks	$0,25	$9.43M	0,25%	-2,12%	-9,93%	-14,29%	-19,69%	-66,73%	-84,82%	-93,48%
158	SPX SPX6900	$0,49	$14.72M	1,37%	0,36%	-10,86%	-23,97%	9,08%	-56,64%	-34,06%	-78,46%
160	MERL Merlin Chain	$0,41	$26.88M	0,77%	1,54%	-9,68%	15,46%	8,49%	276,28%	63,75%	-71,66%
162	MSOL Marinade Staked SOL	$170,86	$1.35M	0,78%	0,89%	-2,27%	-3,55%	1,38%	-14,27%	-24,06%	-52,98%
163	PIPPIN pippin	$0,43	$35.61M	1,70%	1,02%	27,69%	171,89%	1.911,26%	2.325,92%	4.214,96%	-16,65%
167	SYRUP Maple Finance	$0,35	$44.05M	0,82%	7,47%	32,99%	29,31%	21,38%	-14,89%	109,24%	-46,10%
168	JST JUST	$0,041	$27.04M	0,15%	0,91%	4,75%	4,25%	8,50%	22,25%	8,49%	-79,04%
169	TIA Celestia	$0,47	$35.35M	1,45%	-1,69%	-13,62%	-15,90%	-27,04%	-78,37%	-90,47%	-97,76%
170	STRK Starknet	$0,081	$42.75M	1,17%	-1,59%	-21,89%	-27,31%	-60,25%	-40,45%	-82,87%	-98,17%
172	FLOKI FLOKI	$0,000041	$25.54M	1,77%	0,78%	-7,19%	-8,62%	-8,41%	-49,60%	-75,21%	-88,03%
173	SUN Sun Token	$0,021	$33.83M	-0,05%	1,94%	1,76%	-4,05%	-2,19%	6,83%	-0,01%	-99,97%
174	BTT BitTorrent	$0,00000040	$15.51M	0,13%	-0,08%	-1,95%	-5,56%	0,37%	-42,58%	-62,71%	-88,47%
175	GRT The Graph	$0,036	$27.71M	-0,27%	-3,16%	-8,94%	-19,04%	-24,57%	-61,46%	-82,19%	-98,72%
176	CBETH Coinbase Wrapped Staked ETH	$3.375,46	$2.86M	1,01%	1,78%	-1,15%	-0,50%	10,62%	17,53%	-6,20%	-37,96%
178	2Z DoubleZero	$0,11	$8.36M	0,45%	-0,12%	-2,97%	-21,57%	-22,34%	---%	---%	-87,77%
179	BSV Bitcoin SV	$18,65	$10.24M	0,86%	-1,80%	-3,34%	-7,57%	-12,18%	-44,06%	-64,51%	-96,19%
180	ENS Ethereum Name Service	$9,68	$29.02M	1,21%	0,46%	-7,15%	-12,21%	-11,26%	-55,47%	-72,25%	-88,40%
181	CHZ Chiliz	$0,036	$135.23M	0,03%	-1,07%	12,49%	17,52%	31,87%	-7,39%	-56,59%	-95,89%
182	IOTA IOTA	$0,088	$8.09M	0,59%	-2,93%	-7,53%	-13,34%	-21,10%	-51,89%	-69,63%	-98,33%
183	CFX Conflux	$0,071	$12.44M	0,81%	-1,19%	-2,93%	0,01%	-11,41%	-6,95%	-54,39%	-95,84%
185	TEL Telcoin	$0,0038	$1.46M	0,98%	-2,10%	-16,05%	-29,06%	-28,14%	-13,10%	-28,22%	-94,10%
186	BTC.B Avalanche Bridged BTC (Avalanche)	$89.020,00	$15.19M	0,73%	0,88%	0,89%	-0,99%	4,84%	-15,07%	-8,58%	-29,20%
187	KAIA Kaia	$0,060	$15.91M	1,04%	-0,76%	-18,98%	-23,25%	-19,24%	-45,54%	-72,58%	-85,26%
188	NFT AINFT	$0,00000035	$26.16M	0,24%	2,06%	-2,32%	-3,77%	-8,67%	-17,02%	-31,30%	-95,31%
189	TWT Trust Wallet	$0,84	$14.29M	0,91%	-0,87%	-13,88%	-16,29%	-20,63%	3,66%	-31,77%	-69,24%
190	EURC EURC	$1,17	$9.92M	0,03%	0,16%	-0,11%	0,72%	1,81%	2,65%	12,82%	-13,37%
191	PYTH Pyth Network	$0,060	$12.18M	0,97%	-1,15%	-1,91%	-10,86%	-16,88%	-48,31%	-83,35%	-94,98%
192	WIF dogwifhat	$0,35	$116.78M	1,49%	0,22%	-8,94%	-5,99%	9,87%	-61,13%	-81,69%	-92,84%
193	DOGE Binance-Peg Dogecoin	$0,13	$2.94M	1,23%	0,70%	-1,28%	-4,02%	-5,27%	-29,68%	-58,78%	-72,42%
196	CRVUSD crvUSD	$1,00	$6.20M	0,03%	0,01%	-0,03%	-0,05%	-0,02%	-0,03%	0,25%	-9,68%
200	GNO Gnosis	$122,63	$7.87M	0,99%	1,22%	-0,45%	-1,96%	-2,22%	-5,32%	-53,25%	-80,99%
202	BUSD Binance-Peg BUSD	$1,00	$2.33M	-0,18%	0,07%	0,10%	-0,60%	0,34%	0,20%	0,06%	-12,83%
203	BAT Basic Attention	$0,21	$21.78M	0,84%	-4,51%	-16,13%	-17,54%	17,64%	57,92%	-0,23%	-89,01%
204	PENDLE Pendle	$1,90	$41.22M	0,40%	-0,82%	-9,54%	-19,31%	-9,75%	-54,00%	-62,44%	-74,66%
206	SAND The Sandbox	$0,12	$24.69M	1,03%	-1,96%	-5,40%	-14,86%	-22,52%	-56,92%	-78,84%	-98,59%
208	HNT Helium	$1,62	$3.92M	-1,21%	-0,33%	-9,46%	-16,72%	-10,39%	-46,09%	-75,81%	-97,05%
209	JASMY JasmyCoin	$0,0061	$15.87M	1,73%	-0,16%	-0,58%	-8,18%	-13,54%	-57,83%	-81,22%	-99,87%
210	FARTCOIN Fartcoin	$0,30	$66.13M	1,33%	1,00%	-15,41%	-20,45%	38,39%	-68,74%	-63,61%	-88,09%
211	VSN Vision	$0,082	$27.37M	0,23%	-0,82%	-9,83%	-12,84%	16,17%	---%	---%	-63,33%
213	GALA GALA	$0,0062	$23.71M	1,33%	-1,25%	-8,84%	-11,74%	-16,08%	-62,31%	-82,27%	-99,25%
214	UBTC Unit Bitcoin	$89.023,00	$37.65M	0,70%	0,76%	0,87%	-0,99%	4,66%	-14,87%	---%	-29,37%
215	S Sonic	$0,076	$29.27M	0,58%	-2,57%	-13,00%	-17,16%	-27,82%	-80,55%	---%	-92,61%
216	CMETH Mantle Restaked ETH	$3.266,36	$3.23M	0,65%	1,16%	-1,65%	-0,34%	9,49%	17,33%	-6,58%	-38,45%
217	FLOW Flow	$0,17	$6.10M	0,69%	-1,18%	-8,16%	-18,66%	-26,02%	-52,49%	-75,29%	-99,59%
218	THETA Theta Network	$0,28	$10.79M	0,62%	-4,12%	-16,90%	-15,03%	-18,45%	-62,86%	-86,90%	-98,22%
219	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.030,16	$5.91M	1,01%	1,81%	-1,14%	-0,70%	9,67%	16,18%	-8,93%	-38,77%
220	FRAX Legacy Frax Dollar	$0,99	$1.91M	0,06%	0,06%	-0,06%	-0,18%	0,04%	-0,73%	-0,13%	-13,01%
221	ZBCN Zebec Network	$0,0029	$10.63M	1,17%	-1,70%	14,12%	3,64%	16,17%	-45,14%	215,47%	-59,11%
224	DCR Decred	$15,83	$1.80M	-0,41%	-5,21%	-17,52%	-25,59%	-34,02%	5,78%	-1,91%	-93,60%
226	H Humanity	$0,14	$113.21M	-1,97%	25,09%	112,84%	205,19%	23,13%	---%	---%	-63,08%
227	A Vaulta	$0,16	$17.36M	0,84%	-3,10%	-2,88%	-7,47%	-20,77%	-73,61%	---%	-78,96%
230	ZRO LayerZero	$1,30	$19.28M	0,92%	-3,50%	-11,92%	-5,44%	4,54%	-41,72%	-76,35%	-82,69%
233	XPL Plasma	$0,13	$66.69M	0,18%	-3,82%	-14,44%	-21,45%	-37,28%	---%	---%	-92,29%
235	WETH Mantle Bridged WETH (Mantle)	$3.029,47	$1.63M	0,90%	1,59%	-1,27%	-0,08%	11,70%	16,11%	-9,19%	-38,93%
236	KAG Kinesis Silver	$67,82	$2.19M	0,06%	-0,28%	8,85%	15,59%	34,40%	96,42%	124,36%	-2,16%
237	NEO NEO	$3,55	$7.90M	0,99%	-1,57%	-9,17%	-12,01%	-12,65%	-41,19%	-74,12%	-98,21%
238	APEPE Ape and Pepe	$0,0000012	$29.18M	0,01%	0,91%	3,15%	-1,17%	-34,71%	-21,98%	-75,31%	-82,73%
239	UDS Undeads Games	$2,41	$1.26M	0,05%	-0,51%	-6,97%	2,63%	11,96%	191,51%	1.419,15%	-23,72%
240	RAY Raydium	$0,91	$20.83M	1,04%	-1,16%	-11,33%	-18,08%	-9,96%	-58,49%	-79,10%	-94,58%
241	MANA Decentraland	$0,13	$18.17M	0,76%	-2,21%	-7,93%	-14,19%	-21,40%	-53,88%	-72,67%	-97,82%
243	ZK ZKsync	$0,028	$14.70M	1,73%	-0,63%	-5,75%	-13,45%	-29,99%	-51,55%	-83,79%	-91,39%
244	WHYPE Wrapped HYPE	$24,60	$64.65M	-0,03%	2,19%	-15,10%	-16,97%	-26,36%	-30,67%	---%	-58,33%
245	SUSDAI Staked USDai	$1,06	$1.03M	---%	---%	0,18%	0,27%	0,83%	4,37%	---%	-10,79%
246	COMP Compound	$24,13	$27.03M	0,79%	-0,99%	-15,58%	-20,33%	-15,79%	-46,47%	-69,85%	-97,35%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko