Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,45	$17.35M	-1,03%	3,36%	9,07%	20,85%	-2,85%	102,37%	---%	-19,28%
114	EURC EURC	$1,16	$39.25M	0,10%	-0,04%	-0,43%	-1,10%	-1,03%	0,69%	2,34%	-14,06%
115	FET Artificial Superintelligence Alliance	$0,19	$54.11M	-0,13%	1,04%	-10,58%	-11,78%	-7,20%	-20,59%	-76,26%	-94,38%
117	LUNC Terra Luna Classic	$0,000078	$28.41M	0,38%	2,15%	-1,94%	-16,37%	73,01%	83,28%	21,91%	-100,00%
118	SEI Sei	$0,064	$33.24M	1,06%	4,02%	-5,27%	4,80%	12,68%	-66,89%	-73,04%	-94,45%
120	AERO Aerodrome Finance	$0,45	$28.40M	2,31%	7,19%	-6,58%	0,47%	17,45%	-55,64%	-33,22%	-80,79%
121	H Humanity	$0,23	$284.68M	2,09%	-12,76%	-9,34%	11,53%	108,71%	-10,01%	---%	-42,58%
122	2Z DoubleZero	$0,12	$44.22M	3,80%	16,15%	11,94%	29,70%	40,62%	-31,70%	---%	-86,74%
123	USX USX	$1,00	$3.97M	0,01%	-0,01%	-0,02%	---%	---%	-0,08%	---%	-3,74%
124	ADI ADI	$3,87	$1.78M	-0,12%	-0,36%	-3,47%	-0,97%	-10,09%	---%	---%	-14,76%
125	TIA Celestia	$0,42	$43.20M	1,16%	5,44%	-10,30%	11,45%	13,43%	-54,94%	-84,45%	-97,98%
126	SUN Sun Token	$0,020	$57.88M	-0,09%	0,57%	0,44%	-0,05%	8,76%	-9,73%	4,17%	-99,97%
127	XTZ Tezos	$0,35	$11.79M	1,09%	3,15%	-7,26%	-5,68%	-3,55%	-38,01%	-45,10%	-96,15%
128	FDUSD First Digital USD	$1,00	$33.22M	0,04%	---%	0,20%	-0,02%	-0,22%	0,05%	-0,73%	-13,34%
129	SIREN Siren	$0,51	$7.84M	0,02%	-1,76%	-3,63%	-48,85%	-25,94%	492,19%	241,31%	-85,96%
130	CRV Curve DAO	$0,24	$35.25M	0,89%	0,89%	-12,91%	0,43%	5,21%	-48,55%	-68,26%	-98,44%
131	SPX SPX6900	$0,39	$8.86M	1,22%	4,50%	-12,91%	-4,71%	14,59%	-54,19%	-52,34%	-82,82%
132	MON Monad	$0,030	$97.70M	2,94%	10,32%	-2,49%	-6,29%	-8,01%	---%	---%	-39,08%
133	ZRO LayerZero	$1,38	$23.49M	0,98%	1,83%	-3,61%	-7,33%	-15,02%	-14,32%	-50,61%	-81,61%
135	PYTH Pyth Network	$0,043	$17.67M	2,26%	2,65%	-15,86%	-16,55%	-2,85%	-59,11%	-67,56%	-96,37%
136	ETHFI Ether.fi	$0,39	$23.24M	0,61%	1,04%	-14,74%	-9,11%	-13,69%	-60,17%	-71,11%	-95,46%
137	LAB LAB	$4,40	$34.30M	-1,49%	-8,21%	-25,32%	7,28%	672,33%	1.792,55%	---%	-34,12%
138	NEX Nexus	$0,0000056	$58.66M	-2,74%	4,69%	---%	---%	---%	---%	---%	-18,34%
139	USDGO USDGO	$1,00	$7.73M	---%	---%	-0,01%	-0,05%	-0,02%	---%	---%	-0,26%
140	LIT Lighter	$1,30	$99.97M	-0,42%	7,44%	44,66%	32,29%	44,77%	---%	---%	-83,38%
141	9BIT The9bit	$0,040	$5.36M	-0,83%	0,41%	51,68%	41,21%	67,06%	---%	---%	-5,30%
142	PENDLE Pendle	$1,90	$48.51M	1,29%	1,80%	-5,25%	-2,06%	40,33%	-37,45%	-57,99%	-74,66%
143	BTT BitTorrent	$0,00000032	$5.66M	-0,08%	-0,26%	-2,20%	-1,51%	-0,71%	-32,58%	-56,64%	-90,61%
144	SKYAI SkyAI	$0,32	$46.40M	---%	-2,44%	-15,41%	-48,41%	107,57%	1.591,28%	376,68%	-62,87%
145	GNO Gnosis	$119,04	$2.89M	0,21%	-0,30%	-7,82%	-9,34%	-1,87%	-9,64%	-14,90%	-81,52%
146	KAIA Kaia	$0,053	$16.01M	0,64%	4,02%	11,79%	14,09%	10,59%	-48,52%	-55,86%	-86,94%
148	LDO Lido DAO	$0,36	$21.27M	0,33%	0,29%	-7,60%	-5,36%	-6,45%	-58,62%	-61,29%	-95,07%
149	DCR Decred	$17,51	$2.13M	0,36%	0,47%	-6,58%	-11,37%	-12,06%	-5,40%	12,83%	-92,95%
150	TEL Telcoin	$0,0032	$1.96M	1,21%	1,50%	-6,08%	56,24%	57,96%	1,17%	-35,68%	-95,04%
151	ZBCN Zebec Network	$0,0031	$7.49M	0,41%	2,69%	-14,87%	-6,61%	16,46%	-12,63%	35,76%	-55,90%
152	B BUILDon	$0,30	$34.75M	-0,65%	-19,84%	-38,06%	-19,12%	195,65%	71,49%	---%	-60,32%
153	BSV Bitcoin SV	$15,04	$6.67M	-0,04%	-0,58%	-10,91%	-6,45%	-5,55%	-32,07%	-59,12%	-96,93%
154	CFX Conflux	$0,058	$10.10M	1,30%	-1,80%	-23,90%	-9,71%	-1,20%	-43,05%	-39,10%	-96,61%
155	FLOKI FLOKI	$0,000031	$23.31M	0,11%	1,88%	-13,17%	-10,73%	-1,71%	-55,28%	-70,66%	-91,08%
158	OP Optimism	$0,13	$50.23M	1,45%	2,87%	-9,09%	-8,59%	8,91%	-67,94%	-82,68%	-97,27%
160	STRK Starknet	$0,045	$36.38M	1,19%	2,70%	-3,85%	4,72%	23,65%	-62,66%	-71,84%	-98,98%
161	JASMY JasmyCoin	$0,0057	$11.08M	0,10%	1,35%	-13,06%	-3,00%	1,09%	-42,11%	-69,22%	-99,88%
162	NFT AINFT	$0,00000028	$7.97M	-0,15%	0,12%	-2,80%	-11,16%	-14,98%	-29,56%	-35,43%	-96,22%
163	GRT The Graph	$0,026	$14.16M	0,49%	1,36%	-10,33%	-1,34%	3,82%	-59,44%	-77,89%	-99,10%
165	ENS Ethereum Name Service	$6,39	$17.25M	0,51%	2,01%	-11,69%	-1,09%	6,82%	-56,85%	-72,46%	-92,35%
166	IOTA IOTA	$0,058	$7.38M	1,23%	2,80%	-8,30%	-0,22%	-0,06%	-58,62%	-74,91%	-98,90%
167	JTO Jito	$0,54	$131.70M	4,34%	4,96%	2,46%	-20,14%	60,24%	-42,18%	-74,00%	-91,13%
168	RUSD Royal Dollar	$1,00	$130.56M	0,01%	-0,04%	0,02%	-0,03%	0,01%	---%	---%	-0,23%
169	GWEI ETHGas	$0,12	$5.65M	0,04%	-10,03%	-6,28%	-9,01%	-4,04%	---%	---%	-27,36%
170	APEPE Ape and Pepe	$0,0000011	$32.36M	-0,24%	-0,02%	-7,16%	-19,80%	-11,15%	-24,14%	-11,46%	-83,39%
171	SYRUP Maple Finance	$0,21	$15.48M	-0,43%	-2,29%	-13,61%	-14,41%	-10,89%	-52,72%	-40,25%	-68,34%
172	USDM MegaUSD	$1,00	$7.20M	-0,18%	-0,09%	-0,32%	-0,21%	-0,18%	---%	---%	-1,92%
173	BSB Block Street	$1,06	$148.92M	3,62%	-14,77%	152,38%	132,73%	260,22%	---%	---%	-39,42%
174	UB Unibase	$0,093	$17.19M	-2,53%	-21,24%	-59,83%	-23,54%	102,20%	30,19%	---%	-61,60%
175	REAL RealLink	$0,071	$7.19M	-0,11%	0,29%	-8,54%	-9,71%	-0,76%	-3,07%	991,89%	-92,80%
176	GRASS Grass	$0,40	$23.72M	-0,03%	23,03%	18,99%	9,85%	12,77%	18,04%	-84,25%	-89,89%
177	AKT Akash Network	$0,79	$12.72M	0,01%	0,32%	-4,79%	24,71%	72,39%	14,21%	-49,57%	-90,22%
178	CRVUSD crvUSD	$1,00	$14.56M	-0,01%	0,02%	-0,03%	-0,04%	-0,03%	-0,15%	-0,04%	-9,67%
179	COMP Compound	$22,88	$9.69M	0,36%	0,57%	0,40%	-1,91%	-0,83%	-35,24%	-48,49%	-97,32%
180	XPL Plasma	$0,089	$43.47M	1,79%	3,50%	-7,85%	-12,73%	-12,99%	-65,60%	---%	-94,76%
182	AXS Axie Infinity	$1,21	$17.85M	0,74%	-0,66%	-6,21%	-11,73%	9,71%	-16,07%	-60,78%	-99,27%
183	RAY Raydium	$0,78	$23.64M	0,32%	1,08%	-2,69%	-2,98%	16,98%	-52,42%	-76,79%	-95,40%
184	FF Falcon Finance	$0,089	$14.61M	0,08%	1,95%	14,57%	36,89%	19,64%	-25,33%	---%	-88,48%
185	NEO NEO	$2,95	$5.49M	0,62%	1,76%	-7,27%	0,64%	4,62%	-42,87%	-56,31%	-98,52%
186	THETA Theta Network	$0,21	$8.58M	1,37%	2,71%	-10,81%	-2,10%	-4,38%	-57,37%	-77,90%	-98,69%
188	PIEVERSE Pieverse	$0,75	$5.59M	0,94%	1,98%	-25,45%	0,95%	-18,98%	---%	---%	-54,70%
189	WIF dogwifhat	$0,20	$27.93M	1,41%	2,30%	-10,88%	-8,50%	0,65%	-62,11%	-82,93%	-95,85%
190	BEAT Audiera	$0,74	$37.18M	0,45%	22,20%	22,57%	45,29%	38,05%	762,04%	---%	-84,88%
191	FARTCOIN Fartcoin	$0,20	$26.70M	0,42%	4,71%	-9,88%	-19,94%	-2,20%	-39,48%	-86,07%	-92,04%
192	SAND The Sandbox	$0,074	$14.72M	1,04%	2,08%	-8,35%	-3,89%	-5,17%	-63,85%	-77,16%	-99,13%
193	TRAC OriginTrail	$0,43	$50.48M	2,99%	5,18%	21,86%	28,53%	48,65%	-23,12%	2,67%	-87,55%
194	TWT Trust Wallet	$0,47	$7.89M	0,52%	0,68%	-9,28%	3,46%	13,48%	-62,48%	-45,46%	-82,96%
195	REUSD Re Protocol reUSD	$1,08	$6.42M	---%	-0,02%	0,10%	0,19%	0,51%	4,15%	---%	-0,35%
198	XCN Onyxcoin	$0,0049	$6.07M	0,91%	1,55%	-4,85%	-5,17%	4,16%	-38,39%	-75,54%	-97,35%
199	S Sonic	$0,049	$23.70M	-0,43%	10,05%	-2,14%	1,07%	14,63%	-64,28%	-90,55%	-95,24%
200	BTSE BTSE Token	$1,13	$8.00M	---%	0,94%	2,73%	14,04%	-9,11%	13,71%	-26,21%	-87,78%
202	BILL Billions Network	$0,074	$102.21M	3,38%	-20,45%	-64,36%	-13,37%	---%	---%	---%	-68,15%
203	IP Story	$0,50	$26.10M	0,22%	3,00%	-7,49%	-6,73%	-1,51%	-88,31%	-89,16%	-96,61%
204	CFG Centrifuge	$0,30	$29.67M	-0,26%	5,18%	2,08%	4,01%	23,59%	52,52%	35,90%	-25,05%
205	MANA Decentraland	$0,090	$10.98M	0,47%	0,43%	-8,17%	-2,27%	-1,19%	-60,50%	-72,68%	-98,47%
207	VSN Vision	$0,047	$2.24M	0,05%	-1,12%	-2,61%	-2,83%	-12,52%	-56,20%	---%	-79,17%
209	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$117,03	$9.07M	0,25%	3,83%	-6,79%	5,57%	17,41%	-7,61%	---%	-26,15%
211	ZANO Zano	$10,79	$1.58M	0,20%	-1,51%	-7,29%	7,64%	11,97%	-8,74%	26,15%	-39,37%
212	GALA GALA	$0,0034	$18.32M	0,92%	1,19%	-7,62%	-6,08%	7,79%	-66,12%	-83,27%	-99,58%
214	WAL Walrus	$0,070	$8.48M	0,82%	2,52%	-15,78%	-8,62%	-3,98%	-69,99%	-89,45%	-90,87%
216	MX MX	$1,77	$6.99M	0,23%	0,22%	-0,32%	1,44%	0,01%	-17,51%	-35,24%	-69,76%
217	XP Xphere	$0,059	$2.33M	0,48%	-2,45%	139,98%	165,54%	555,81%	466,51%	220,45%	-25,78%
219	CVX Convex Finance	$1,69	$9.07M	-0,10%	-1,55%	-11,45%	-2,16%	-6,31%	-21,41%	-51,80%	-97,19%
220	ZK ZKsync	$0,016	$11.63M	0,71%	2,36%	-13,37%	-13,54%	-3,38%	-75,97%	-77,22%	-95,11%
222	RUNE THORChain	$0,43	$10.20M	0,01%	-2,55%	-28,11%	-23,12%	-5,73%	-49,56%	-78,03%	-97,95%
223	USAT USAT	$1,00	$2.40M	-0,03%	-0,03%	-0,08%	-0,09%	-0,10%	---%	---%	-0,33%
225	BAT Basic Attention	$0,100	$7.99M	0,36%	0,57%	-6,37%	-5,71%	-4,31%	-45,53%	-34,34%	-94,78%
226	XEC eCash	$0,0000074	$3.84M	0,90%	2,22%	-7,60%	1,00%	4,16%	-49,38%	-68,22%	-98,05%
227	HNT Helium	$0,81	$3.23M	1,08%	-2,06%	-10,51%	-12,00%	-21,85%	-64,76%	-80,31%	-98,53%
228	IMX Immutable	$0,18	$13.65M	0,85%	1,31%	-14,32%	1,19%	1,03%	-64,97%	-74,50%	-98,16%
229	GENIUS Genius	$0,44	$11.92M	0,83%	2,20%	-12,38%	-25,61%	-23,59%	---%	---%	-53,20%
231	CHEEMS Cheems Token	$0,00000072	$3.72M	0,97%	21,09%	10,03%	14,22%	27,84%	-47,09%	-56,41%	-66,83%
232	AR Arweave	$2,22	$17.36M	1,45%	0,40%	-7,87%	-8,94%	10,11%	-47,29%	-70,64%	-97,52%
233	SFP SafePal	$0,29	$1.52M	0,93%	4,28%	-6,35%	-8,72%	-6,16%	-16,51%	-46,95%	-93,09%
234	APE ApeCoin	$0,15	$17.32M	0,80%	-0,21%	-6,78%	-10,00%	42,02%	-63,89%	-78,80%	-99,46%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko