Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	LUNC Terra Luna Classic	$0,000082	$31.72M	-0,52%	2,36%	5,13%	-16,28%	60,99%	130,15%	36,58%	-100,00%
115	KITE Kite	$0,20	$25.60M	-0,72%	-2,92%	-13,89%	6,44%	35,51%	178,55%	---%	-38,22%
116	EURC EURC	$1,16	$24.87M	0,02%	0,26%	-0,09%	-1,17%	-0,60%	0,99%	2,64%	-13,89%
117	TIA Celestia	$0,48	$65.79M	2,37%	15,51%	24,87%	6,71%	36,97%	-39,72%	-80,71%	-97,73%
118	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,43	$16.50M	-0,57%	-4,32%	-0,01%	10,14%	21,93%	188,78%	---%	-21,61%
121	SEI Sei	$0,063	$41.22M	-0,68%	2,48%	4,46%	-16,72%	1,88%	-60,98%	-70,85%	-94,50%
122	AERO Aerodrome Finance	$0,44	$24.96M	0,64%	1,07%	13,23%	-15,25%	4,18%	-47,65%	-22,51%	-80,74%
123	ADI ADI	$3,93	$1.61M	-0,18%	0,11%	-0,90%	-2,31%	-4,33%	---%	---%	-13,48%
124	USX USX	$1,00	$10.83M	-0,01%	---%	-0,02%	-0,05%	-0,01%	-0,09%	---%	-3,74%
125	SUN Sun Token	$0,020	$60.47M	-0,12%	0,72%	1,73%	-1,61%	8,96%	-7,91%	5,23%	-99,97%
126	CHZ Chiliz	$0,037	$68.65M	-0,38%	0,45%	-23,03%	-14,10%	-24,15%	29,43%	-12,54%	-95,78%
127	FDUSD First Digital USD	$1,00	$145.37M	0,01%	0,05%	0,05%	-0,11%	-0,08%	0,19%	-0,04%	-13,35%
128	XTZ Tezos	$0,34	$10.66M	-0,34%	0,77%	-0,23%	-14,16%	-7,64%	-44,66%	-43,60%	-96,28%
129	SIREN Siren	$0,50	$4.78M	-0,20%	-2,35%	1,77%	-56,60%	-29,27%	550,65%	235,65%	-86,14%
130	2Z DoubleZero	$0,10	$13.48M	-1,14%	-2,87%	13,90%	-5,06%	16,11%	-38,16%	---%	-88,70%
131	CRV Curve DAO	$0,23	$30.41M	-0,39%	1,04%	-1,37%	-15,07%	2,01%	-44,77%	-69,17%	-98,51%
132	SPX SPX6900	$0,37	$3.69M	-0,05%	5,03%	3,69%	-21,94%	-1,88%	-42,55%	-55,99%	-83,73%
134	ZRO LayerZero	$1,35	$25.43M	-0,55%	3,64%	5,40%	-12,54%	-12,40%	-6,30%	-47,70%	-81,89%
135	PENDLE Pendle	$1,97	$42.86M	-1,19%	8,72%	11,87%	1,33%	55,24%	-23,27%	-54,77%	-73,78%
136	LAB LAB	$4,38	$28.10M	1,56%	-0,43%	-8,65%	-10,71%	504,82%	2.988,02%	---%	-34,46%
137	ETHFI Ether.fi	$0,38	$22.14M	-0,87%	2,11%	1,71%	-16,83%	-14,32%	-54,23%	-67,45%	-95,55%
138	USDGO USDGO	$1,00	$12.41M	0,01%	-0,02%	-0,01%	-0,04%	-0,03%	---%	---%	-0,27%
139	LIT Lighter	$1,34	$42.33M	5,52%	1,14%	46,06%	30,84%	46,71%	---%	---%	-83,16%
140	PYTH Pyth Network	$0,042	$10.20M	-0,53%	0,41%	-1,72%	-28,68%	-13,96%	-53,52%	-67,41%	-96,51%
141	GRASS Grass	$0,54	$41.51M	1,87%	4,43%	82,20%	47,57%	48,34%	80,34%	-73,71%	-85,98%
142	BTT BitTorrent	$0,00000032	$7.64M	-0,08%	0,44%	0,31%	-4,78%	-0,26%	-24,76%	-55,06%	-90,64%
143	GNO Gnosis	$119,33	$3.15M	0,15%	1,62%	1,72%	-9,70%	-1,90%	3,47%	-9,68%	-81,51%
144	MON Monad	$0,027	$33.80M	0,44%	4,31%	0,75%	-21,16%	-13,20%	---%	---%	-45,55%
145	PRIME PRIME	$1,04	$1.97M	0,10%	0,06%	0,10%	0,23%	0,64%	---%	---%	-30,73%
146	9BIT The9bit	$0,037	$9.09M	0,02%	-1,78%	17,30%	37,45%	65,76%	---%	---%	-11,57%
147	KAIA Kaia	$0,051	$5.29M	-0,20%	-0,05%	-6,36%	5,49%	5,53%	-42,49%	-55,32%	-87,38%
148	LDO Lido DAO	$0,35	$25.68M	-0,26%	2,34%	1,13%	-12,52%	-6,78%	-51,95%	-58,29%	-95,18%
149	BSV Bitcoin SV	$14,84	$6.95M	-0,17%	-0,77%	-1,31%	-13,89%	-6,20%	-32,67%	-58,86%	-96,96%
150	ZBCN Zebec Network	$0,0030	$6.14M	1,10%	2,31%	2,72%	-18,74%	-16,14%	-7,62%	-27,61%	-56,76%
152	GRT The Graph	$0,027	$19.84M	-0,50%	3,31%	8,70%	-6,20%	8,76%	-50,68%	-74,37%	-99,05%
154	FLOKI FLOKI	$0,000030	$24.16M	-0,40%	1,62%	-0,15%	-19,80%	-8,18%	-47,76%	-68,08%	-91,31%
156	CFX Conflux	$0,055	$6.10M	-0,17%	0,50%	-5,02%	-16,04%	-9,74%	-36,46%	-34,19%	-96,75%
157	OP Optimism	$0,13	$40.26M	-0,38%	3,68%	4,90%	-16,38%	5,40%	-63,03%	-81,73%	-97,29%
158	JASMY JasmyCoin	$0,0057	$18.72M	0,42%	3,81%	2,40%	-18,73%	0,31%	-34,55%	-66,55%	-99,88%
160	TEL Telcoin	$0,0029	$2.04M	-0,76%	-1,59%	-0,85%	33,16%	41,26%	-6,46%	-36,27%	-95,43%
161	NFT AINFT	$0,00000028	$9.33M	-0,01%	1,98%	-1,19%	-12,57%	-12,82%	-28,96%	-35,10%	-96,26%
162	SKYAI SkyAI	$0,28	$28.50M	-1,81%	-15,33%	-14,27%	-25,32%	39,13%	1.319,56%	412,08%	-67,53%
164	BEAT Audiera	$1,01	$30.31M	-3,11%	-19,89%	59,03%	81,37%	83,99%	619,92%	---%	-79,27%
165	STRK Starknet	$0,041	$18.07M	-1,36%	3,87%	3,48%	-17,49%	2,83%	-59,76%	-72,45%	-99,06%
166	ENS Ethereum Name Service	$6,43	$12.51M	-0,79%	3,23%	4,73%	-13,14%	4,63%	-47,98%	-70,18%	-92,29%
167	AKT Akash Network	$0,88	$21.96M	0,94%	4,00%	22,73%	5,25%	83,39%	60,52%	-40,11%	-89,09%
168	IOTA IOTA	$0,058	$7.29M	0,27%	2,58%	5,56%	-9,79%	0,56%	-53,07%	-71,05%	-98,89%
169	JTO Jito	$0,53	$34.47M	0,60%	2,98%	26,43%	5,09%	50,66%	-28,66%	-72,16%	-91,19%
170	RUSD Royal Dollar	$1,00	$130.61M	-0,02%	-0,05%	-0,02%	-0,04%	-0,02%	---%	---%	-0,24%
171	NEX Nexus	$0,0000041	$210.14M	-0,76%	-9,97%	---%	---%	---%	---%	---%	-40,51%
172	GWEI ETHGas	$0,11	$2.99M	-0,46%	-2,23%	-17,70%	-10,41%	18,77%	---%	---%	-28,92%
173	SYRUP Maple Finance	$0,21	$16.05M	-0,37%	7,34%	-0,72%	-17,71%	-14,64%	-48,89%	-53,46%	-68,11%
174	APEPE Ape and Pepe	$0,0000011	$30.73M	-0,27%	0,22%	-4,33%	-20,46%	-13,51%	-18,38%	-21,03%	-83,47%
175	B BUILDon	$0,24	$8.40M	-1,24%	-3,32%	-35,70%	-58,26%	100,47%	52,51%	-25,87%	-69,00%
176	USDM MegaUSD	$1,00	$1.71M	0,03%	0,38%	0,34%	0,39%	0,31%	---%	---%	-1,56%
177	CRVUSD crvUSD	$1,00	$24.50M	0,04%	---%	0,05%	-0,02%	-0,04%	0,06%	-0,03%	-9,65%
178	ULTIMA Ultima	$2.751,44	$10.71M	-0,08%	-0,06%	-2,38%	-9,12%	-10,89%	-20,52%	-76,70%	-87,97%
179	REAL RealLink	$0,071	$7.12M	-0,21%	1,96%	1,06%	-10,84%	-4,46%	6,88%	1.114,94%	-92,83%
180	BILL Billions Network	$0,094	$114.68M	-6,57%	-15,96%	-39,99%	-32,92%	---%	---%	---%	-59,14%
181	XPL Plasma	$0,087	$42.93M	-1,48%	6,44%	5,53%	-16,21%	-12,35%	-65,89%	---%	-94,80%
182	RAIL Railgun	$3,94	$3.78M	1,49%	-3,92%	198,47%	94,57%	156,21%	11,22%	329,79%	-31,52%
183	APYUSD apyUSD	$1,37	$1.30M	0,09%	0,02%	0,44%	0,39%	1,37%	---%	---%	-9,65%
185	FF Falcon Finance	$0,091	$12.01M	2,97%	6,99%	-0,98%	28,56%	30,63%	-18,47%	---%	-88,27%
186	GENIUS Genius	$0,62	$41.27M	-6,34%	-13,10%	33,61%	14,45%	5,26%	---%	---%	-32,88%
187	RAY Raydium	$0,78	$20.43M	1,85%	2,82%	12,86%	-9,06%	13,59%	-39,41%	-73,45%	-95,37%
189	AXS Axie Infinity	$1,16	$27.35M	-0,18%	0,29%	2,00%	-18,07%	-22,49%	0,89%	-57,47%	-99,29%
190	NEO NEO	$2,86	$5.22M	0,12%	1,15%	1,56%	-12,75%	-0,02%	-39,39%	-54,64%	-98,56%
191	THETA Theta Network	$0,20	$7.29M	-0,29%	2,37%	3,07%	-16,32%	-10,64%	-51,54%	-76,11%	-98,74%
192	PIEVERSE Pieverse	$0,73	$4.97M	-0,37%	0,87%	-11,77%	-9,34%	-1,13%	---%	---%	-55,82%
193	WIF dogwifhat	$0,20	$34.78M	-0,79%	3,76%	3,15%	-14,95%	10,12%	-53,13%	-81,00%	-95,91%
194	SAND The Sandbox	$0,072	$20.38M	-0,23%	3,04%	2,78%	-11,19%	-8,39%	-59,12%	-75,81%	-99,14%
196	COMP Compound	$19,71	$37.25M	0,21%	-1,91%	-6,07%	-19,71%	-11,11%	-37,34%	-52,12%	-97,69%
197	TWT Trust Wallet	$0,45	$12.48M	-0,44%	0,99%	-5,18%	-10,51%	2,44%	-61,29%	-44,86%	-83,26%
198	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$40.44M	-3,13%	11,11%	35,45%	14,19%	39,34%	-65,37%	-81,15%	-95,54%
199	FARTCOIN Fartcoin	$0,19	$18.85M	0,43%	2,33%	1,90%	-27,84%	-6,06%	-27,48%	-86,41%	-92,52%
201	XCN Onyxcoin	$0,0048	$5.62M	---%	1,01%	0,93%	-8,38%	1,57%	-22,73%	-74,96%	-97,39%
202	TRAC OriginTrail	$0,41	$5.29M	-0,01%	-4,06%	-5,91%	17,85%	44,99%	-31,07%	-9,15%	-88,29%
203	ZANO Zano	$11,67	$1.43M	0,03%	2,80%	1,29%	-1,89%	19,21%	-9,68%	31,55%	-34,43%
204	IP Story	$0,50	$26.81M	-0,68%	0,81%	2,55%	-12,65%	-6,15%	-85,45%	-88,08%	-96,64%
205	S Sonic	$0,046	$17.16M	-0,03%	0,87%	6,76%	-12,82%	0,79%	-61,46%	-89,50%	-95,51%
207	WFI WeFi	$2,05	$1.04M	-0,13%	-0,58%	-0,96%	-2,95%	0,01%	13,88%	371,57%	-31,48%
208	CFG Centrifuge	$0,30	$19.95M	-1,38%	1,64%	2,47%	-2,18%	38,61%	96,34%	21,79%	-25,31%
209	MANA Decentraland	$0,088	$15.32M	0,08%	1,29%	1,32%	-11,33%	-8,10%	-57,56%	-70,97%	-98,50%
210	TAG TAGGER	$0,0016	$9.48M	-3,46%	4,75%	40,96%	14,94%	141,06%	190,49%	1.584,42%	-28,68%
212	MX MX	$1,78	$6.78M	0,02%	0,62%	0,63%	1,85%	0,92%	-15,54%	-33,46%	-69,56%
215	BTSE BTSE Token	$0,99	$4.86M	-0,01%	-0,38%	-10,91%	-0,52%	-12,96%	1,89%	-31,84%	-89,25%
216	GALA GALA	$0,0033	$20.26M	-0,43%	4,39%	1,81%	-14,73%	-4,27%	-61,10%	-81,69%	-99,59%
217	RUNE THORChain	$0,46	$9.28M	-0,50%	0,11%	2,50%	-24,44%	-4,36%	-37,30%	-75,64%	-97,81%
218	BSB Block Street	$0,68	$98.22M	-11,22%	-37,86%	-0,71%	31,95%	-9,55%	---%	---%	-57,74%
219	USAT USAT	$1,00	$2.74M	0,01%	0,08%	---%	-0,01%	0,02%	---%	---%	-0,32%
221	WAL Walrus	$0,067	$10.88M	-0,09%	4,10%	-1,99%	-22,76%	-10,25%	-66,14%	-87,18%	-91,20%
222	VSN Vision	$0,042	$3.45M	-0,56%	-5,32%	-10,84%	-13,91%	-20,10%	-57,24%	---%	-81,37%
223	CVX Convex Finance	$1,69	$9.91M	-0,22%	1,72%	-1,10%	-8,50%	-4,63%	-5,52%	-44,26%	-97,18%
224	BAT Basic Attention	$0,10	$14.71M	-0,46%	2,18%	5,31%	-10,01%	-3,41%	-52,94%	-28,14%	-94,70%
227	ZK ZKsync	$0,015	$8.06M	-0,51%	2,47%	0,68%	-18,99%	-7,00%	-77,70%	-75,33%	-95,30%
228	NUSD Neutrl USD	$1,00	$1.06M	---%	0,03%	0,04%	0,01%	0,01%	---%	---%	-3,10%
229	HNT Helium	$0,79	$2.87M	-0,60%	0,22%	-1,82%	-18,12%	-21,87%	-66,06%	-80,61%	-98,56%
230	IMX Immutable	$0,17	$20.28M	0,10%	4,35%	2,27%	-9,49%	-6,27%	-56,60%	-71,90%	-98,20%
231	RAVE RaveDAO	$0,57	$7.75M	0,23%	-2,49%	-2,09%	-17,78%	-28,41%	---%	---%	-97,97%
232	GLM Golem	$0,14	$13.63M	-0,38%	1,77%	8,04%	-7,35%	4,59%	-23,74%	-44,32%	-89,25%

Ultima atualização há 11 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko