Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EURC EURC	$1,16	$34.19M	-0,17%	-0,31%	-1,17%	-0,93%	-1,30%	0,44%	3,07%	-14,17%
113	EDGE edgeX	$1,28	$10.09M	-0,51%	5,40%	-1,36%	-1,02%	3,16%	---%	---%	-14,52%
114	LUNC Terra Luna Classic	$0,000078	$33.70M	-0,42%	1,11%	-20,00%	-27,29%	82,00%	82,24%	29,05%	-100,00%
115	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,43	$41.06M	-1,68%	1,55%	12,11%	12,93%	-5,19%	154,10%	---%	-22,77%
116	STX Stacks	$0,23	$16.89M	-1,71%	1,03%	-10,86%	1,53%	1,62%	-44,18%	-72,20%	-94,00%
117	FET Artificial Superintelligence Alliance	$0,19	$40.58M	-1,48%	0,88%	-16,77%	-9,93%	-13,52%	-21,54%	-73,67%	-94,52%
120	ADI ADI	$3,92	$1.67M	0,11%	-1,38%	-2,57%	-2,42%	-9,30%	---%	---%	-13,82%
121	SEI Sei	$0,060	$27.03M	-0,60%	0,91%	-15,45%	0,38%	7,28%	-68,42%	-72,32%	-94,73%
122	FDUSD First Digital USD	$1,00	$38.67M	---%	0,06%	-0,02%	-0,12%	-0,13%	-0,17%	-0,47%	-13,32%
123	SIREN Siren	$0,52	$13.54M	-3,35%	5,67%	-56,08%	-29,45%	-20,37%	513,58%	250,50%	-85,46%
124	AERO Aerodrome Finance	$0,41	$25.82M	-0,92%	1,21%	-14,94%	-11,18%	2,81%	-63,07%	-33,16%	-82,50%
125	USX USX	$1,00	$1.13M	---%	-0,02%	-0,03%	0,01%	-0,02%	-0,10%	---%	-3,72%
126	SUN Sun Token	$0,020	$52.93M	-0,50%	-1,38%	-3,95%	1,94%	7,15%	-10,84%	4,57%	-99,97%
127	XTZ Tezos	$0,33	$10.38M	-0,53%	-1,07%	-12,84%	-9,94%	-7,85%	-41,93%	-44,40%	-96,33%
128	TIA Celestia	$0,39	$34.09M	-1,07%	2,98%	-8,66%	9,39%	-0,20%	-57,16%	-84,84%	-98,12%
129	CRV Curve DAO	$0,23	$27.26M	-1,04%	1,02%	-17,71%	-2,99%	0,28%	-52,80%	-64,47%	-98,49%
131	B BUILDon	$0,34	$7.39M	-0,47%	-7,16%	-46,69%	-20,14%	273,76%	61,87%	---%	-55,07%
132	USDGO USDGO	$1,00	$13.69M	-0,01%	---%	---%	-0,02%	-0,01%	---%	---%	-0,26%
133	SPX SPX6900	$0,36	$4.22M	-0,74%	1,85%	-18,30%	-11,06%	6,19%	-60,17%	-46,46%	-84,26%
134	ZRO LayerZero	$1,32	$30.34M	-0,58%	4,01%	-9,18%	-7,16%	-20,62%	-14,64%	-48,39%	-82,36%
135	ETHFI Ether.fi	$0,37	$24.21M	-1,15%	-0,02%	-15,37%	-12,65%	-22,04%	-60,81%	-70,31%	-95,65%
136	UB Unibase	$0,13	$17.21M	-0,21%	-14,27%	-21,34%	-9,69%	208,75%	54,35%	---%	-46,51%
137	BTT BitTorrent	$0,00000032	$5.92M	0,02%	0,23%	-2,75%	-0,80%	-1,10%	-32,54%	-55,76%	-90,66%
138	9BIT The9bit	$0,038	$10.70M	-0,73%	20,47%	44,80%	30,56%	47,14%	---%	---%	-5,91%
139	LAB LAB	$3,79	$83.72M	-12,67%	-22,68%	-16,86%	60,29%	460,12%	1.628,86%	---%	-39,36%
140	GNO Gnosis	$117,53	$3.58M	-0,44%	0,09%	-9,85%	-12,29%	-4,02%	-9,28%	-9,38%	-81,74%
141	2Z DoubleZero	$0,089	$6.26M	-0,67%	1,44%	-13,36%	-0,41%	3,32%	-52,13%	---%	-90,02%
142	MON Monad	$0,026	$57.45M	-2,50%	-1,32%	-15,67%	-17,78%	-22,29%	---%	---%	-46,52%
144	PYTH Pyth Network	$0,039	$22.23M	-6,36%	-8,44%	-29,40%	-21,71%	-14,87%	-63,28%	-72,79%	-96,76%
145	PENDLE Pendle	$1,78	$34.49M	-1,14%	2,15%	-13,84%	-6,04%	36,35%	-42,35%	-54,66%	-76,26%
146	LDO Lido DAO	$0,35	$23.49M	-0,85%	1,69%	-11,80%	-5,73%	-8,82%	-59,48%	-60,19%	-95,19%
147	BSV Bitcoin SV	$14,89	$6.08M	-0,48%	-0,55%	-11,83%	-8,94%	-5,77%	-32,22%	-57,72%	-96,96%
148	CFX Conflux	$0,057	$13.82M	-0,67%	-1,27%	-8,60%	-6,03%	-4,93%	-43,81%	-33,73%	-96,63%
149	KAIA Kaia	$0,050	$13.25M	-1,25%	-5,80%	6,57%	7,80%	3,38%	-51,26%	-56,04%	-87,59%
150	ZBCN Zebec Network	$0,0030	$6.70M	-0,25%	1,69%	-16,87%	-12,53%	10,55%	-21,56%	61,21%	-57,21%
151	GWEI ETHGas	$0,14	$4.62M	-0,82%	-2,75%	3,54%	9,39%	31,42%	---%	---%	-14,62%
153	SKYAI SkyAI	$0,29	$18.75M	-2,14%	-10,22%	-48,78%	-55,74%	71,10%	1.397,36%	339,63%	-66,15%
154	FLOKI FLOKI	$0,000030	$23.83M	-0,74%	0,59%	-15,29%	-9,15%	-6,93%	-56,60%	-68,33%	-91,37%
156	BILL Billions Network	$0,12	$112.17M	-3,23%	-28,36%	-32,66%	137,48%	---%	---%	---%	-50,24%
158	NFT AINFT	$0,00000028	$5.97M	-0,59%	0,30%	-9,87%	-9,93%	-16,12%	-29,58%	-33,99%	-96,22%
159	KAG Kinesis Silver	$74,37	$1.22M	-0,41%	-2,74%	-12,65%	0,73%	-9,77%	51,07%	126,66%	-42,80%
161	JASMY JasmyCoin	$0,0056	$12.57M	-0,64%	0,35%	-17,58%	-2,63%	-3,81%	-45,38%	-67,93%	-99,88%
162	OP Optimism	$0,13	$44.30M	-0,56%	1,53%	-17,01%	-0,44%	0,53%	-68,40%	-81,72%	-97,38%
163	TEL Telcoin	$0,0029	$1.92M	-0,69%	-3,04%	5,21%	40,18%	34,34%	-14,65%	-40,30%	-95,55%
164	GRT The Graph	$0,025	$12.52M	-0,74%	-0,03%	-14,78%	-2,17%	-1,54%	-60,40%	-77,15%	-99,14%
165	USDM MegaUSD	$1,00	$3.58M	0,03%	0,15%	0,05%	0,39%	-0,04%	---%	---%	-1,78%
166	STRK Starknet	$0,040	$17.51M	-0,94%	1,01%	-17,58%	4,78%	13,30%	-63,15%	-73,51%	-99,09%
167	RUSD Royal Dollar	$1,00	$131.88M	-0,02%	0,02%	0,03%	0,03%	-0,03%	---%	---%	-0,21%
168	ENS Ethereum Name Service	$6,18	$17.33M	-0,45%	1,25%	-10,37%	-2,22%	3,65%	-58,01%	-70,72%	-92,61%
169	IOTA IOTA	$0,055	$6.80M	-0,78%	0,89%	-10,95%	-3,18%	-3,74%	-59,88%	-74,57%	-98,95%
170	SYRUP Maple Finance	$0,21	$5.27M	-0,88%	1,57%	-14,63%	-18,10%	-9,64%	-50,00%	-33,93%	-67,62%
171	APEPE Ape and Pepe	$0,0000012	$37.10M	-0,53%	-1,75%	-14,53%	-13,53%	-10,34%	-17,68%	-16,57%	-83,14%
172	LIT Lighter	$0,95	$32.08M	0,04%	7,54%	-0,71%	-1,76%	-0,03%	---%	---%	-87,92%
173	CRVUSD crvUSD	$1,00	$8.12M	---%	-0,10%	-0,10%	-0,12%	-0,10%	-0,35%	-0,11%	-9,71%
174	AKT Akash Network	$0,78	$7.34M	-0,20%	8,51%	-8,21%	32,99%	64,70%	6,92%	-47,99%	-90,33%
175	REAL RealLink	$0,070	$11.95M	-0,47%	0,27%	-11,08%	-12,54%	-3,38%	-3,91%	1.192,14%	-92,93%
176	COMP Compound	$23,04	$15.23M	0,59%	9,70%	-4,90%	-1,83%	-8,12%	-34,04%	-44,95%	-97,32%
178	XPL Plasma	$0,081	$34.13M	-0,63%	-0,09%	-15,83%	-12,00%	-25,87%	-72,88%	---%	-95,18%
180	PIEVERSE Pieverse	$0,75	$6.80M	-1,57%	-8,61%	-15,63%	5,60%	15,67%	---%	---%	-54,71%
181	AXS Axie Infinity	$1,16	$55.08M	-0,28%	2,76%	-13,25%	-13,59%	3,78%	-19,80%	-59,51%	-99,30%
182	NEO NEO	$2,85	$6.79M	-0,95%	1,61%	-9,57%	1,15%	-0,73%	-42,58%	-54,70%	-98,56%
183	FF Falcon Finance	$0,087	$27.32M	0,24%	-3,08%	12,60%	38,10%	19,76%	-31,24%	---%	-88,88%
184	THETA Theta Network	$0,20	$8.56M	-0,51%	5,11%	-20,99%	-6,14%	-9,41%	-59,61%	-76,52%	-98,73%
185	JTO Jito	$0,41	$17.11M	-0,24%	-0,62%	-14,31%	15,20%	30,49%	-55,06%	-77,60%	-93,13%
186	TWT Trust Wallet	$0,47	$7.59M	-1,57%	-2,55%	-9,73%	7,34%	14,11%	-62,02%	-43,18%	-82,86%
187	WIF dogwifhat	$0,19	$30.75M	-0,88%	0,96%	-12,97%	-2,94%	-7,22%	-62,57%	-80,24%	-96,07%
189	RAY Raydium	$0,70	$15.14M	-0,41%	1,74%	-14,65%	-12,91%	5,90%	-58,07%	-77,37%	-95,85%
190	BTSE BTSE Token	$1,16	$5.17M	-0,11%	3,53%	13,48%	9,07%	-5,28%	13,27%	-25,72%	-87,45%
192	SAND The Sandbox	$0,070	$23.05M	-0,53%	0,07%	-10,64%	-5,78%	-13,44%	-65,21%	-76,99%	-99,16%
193	XCN Onyxcoin	$0,0048	$5.51M	-0,11%	0,24%	-6,82%	-8,82%	0,35%	-42,46%	-75,69%	-97,41%
194	FARTCOIN Fartcoin	$0,18	$23.06M	-0,90%	1,65%	-22,60%	-17,39%	-12,03%	-46,14%	-84,81%	-92,66%
195	REUSD Re Protocol reUSD	$1,08	$1.67M	---%	-0,01%	0,20%	0,24%	0,70%	4,00%	---%	-0,34%
197	GRASS Grass	$0,30	$8.33M	-0,67%	2,38%	-11,97%	-16,91%	-10,84%	-10,89%	-84,29%	-92,31%
198	WFI WeFi	$2,08	$1.89M	0,11%	0,68%	-1,28%	-1,25%	1,60%	7,90%	383,87%	-30,44%
200	ZANO Zano	$11,32	$1.52M	-0,44%	-0,67%	-2,18%	14,59%	16,11%	-6,65%	31,06%	-36,23%
202	VSN Vision	$0,046	$2.14M	-0,23%	-0,85%	-3,41%	-8,32%	-14,45%	-57,61%	---%	-79,23%
203	MANA Decentraland	$0,088	$10.87M	-0,41%	2,78%	-9,72%	-1,22%	-5,70%	-61,15%	-72,40%	-98,49%
204	IP Story	$0,48	$26.90M	-0,17%	-0,39%	-12,31%	-6,57%	-8,21%	-89,21%	-90,04%	-96,78%
206	S Sonic	$0,044	$13.01M	-0,82%	1,97%	-11,61%	-2,58%	3,04%	-69,07%	-91,00%	-95,74%
207	TRAC OriginTrail	$0,37	$29.30M	0,36%	-15,02%	4,93%	1,18%	26,06%	-43,30%	-9,87%	-89,61%
208	MX MX	$1,77	$3.91M	-0,01%	-0,31%	1,16%	0,53%	-0,43%	-23,22%	-33,32%	-69,78%
210	BEAT Audiera	$0,60	$5.75M	-0,98%	-5,80%	3,07%	6,87%	21,27%	---%	---%	-87,73%
211	GALA GALA	$0,0033	$19.46M	-0,20%	2,29%	-9,77%	1,82%	1,86%	-66,87%	-82,07%	-99,60%
212	CFG Centrifuge	$0,28	$25.31M	-1,40%	-0,13%	-0,95%	6,14%	2,68%	40,60%	---%	-31,39%
214	WAL Walrus	$0,067	$11.05M	-0,84%	-1,31%	-19,64%	-8,99%	-8,91%	-70,34%	-89,04%	-91,20%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$111,18	$3.94M	0,44%	2,04%	-11,86%	-4,85%	8,60%	-12,13%	---%	-29,99%
216	RUNE THORChain	$0,44	$9.43M	-2,00%	0,71%	-26,75%	-18,78%	5,29%	-47,30%	-74,85%	-97,87%
217	CVX Convex Finance	$1,71	$4.67M	-0,81%	0,09%	-13,94%	-5,25%	-6,14%	-24,01%	-45,63%	-97,17%
218	USAT USAT	$1,00	$2.70M	0,05%	0,04%	-0,02%	-0,03%	-0,03%	---%	---%	-0,32%
220	BSB Block Street	$0,67	$19.97M	-1,91%	-3,49%	36,62%	12,63%	178,42%	---%	---%	-43,17%
221	GUSD GUSD	$1,00	$4.57M	-0,10%	0,26%	-0,01%	---%	0,08%	0,08%	---%	-2,29%
222	XP Xphere	$0,054	$3.00M	-1,03%	-13,04%	165,96%	305,70%	588,00%	376,71%	182,06%	-31,57%
223	HNT Helium	$0,81	$2.76M	-1,95%	0,37%	-11,71%	-16,03%	-26,08%	-67,83%	-79,08%	-98,53%
224	BAT Basic Attention	$0,098	$9.21M	-0,33%	3,20%	-8,51%	-5,75%	-2,28%	-39,08%	-31,95%	-94,82%
226	ULTIMA Ultima	$2.812,89	$15.29M	-0,12%	-0,18%	-5,62%	1,30%	-22,90%	-27,95%	-81,18%	-87,70%
227	RAVE RaveDAO	$0,58	$22.27M	-2,28%	1,73%	-13,81%	-22,28%	-48,74%	---%	---%	-97,92%
228	XEC eCash	$0,0000073	$4.54M	-0,88%	1,36%	-11,96%	-0,12%	2,21%	-51,80%	-66,85%	-98,08%
230	ZK ZKsync	$0,015	$8.49M	-0,49%	0,22%	-17,59%	-13,07%	-6,50%	-49,51%	-77,30%	-95,38%
231	GENIUS Genius	$0,43	$13.22M	0,30%	-6,10%	-22,18%	-15,97%	-32,12%	---%	---%	-54,95%
232	APE ApeCoin	$0,14	$16.43M	-0,88%	-0,39%	-12,78%	-15,87%	35,07%	-65,23%	-78,25%	-99,48%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko