Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Ether.fi (ETHFI)
Ether.fi
$0,50 $66.33M -2,89% 12,19% 5,37% 16,24% -10,24% -55,41% -51,37%
-94,09%
115
Lighter (LIT)
LIT
Lighter
$1,43 $30.87M -0,50% 3,23% -10,63% -2,67% -8,94% ---% ---%
-81,79%
116
Story (IP)
IP
Story
$1,02 $23.57M -0,70% -0,52% -10,66% -11,12% -51,37% -84,51% -77,83%
-93,13%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $32.12M -0,62% -0,86% -11,04% -2,09% -28,49% -78,27% -78,52%
-95,57%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,033 $48.42M -1,69% -0,67% -18,02% -16,29% -33,11% -20,78% -33,11%
-96,20%
122
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $46.87M -0,45% 0,66% -11,48% -4,50% -34,24% -76,68% -51,61%
-98,55%
123
AINFT (NFT)
NFT
AINFT
$0,00000033 $13.14M 0,03% -0,57% -2,94% 6,34% -6,64% -29,97% -27,18%
-95,58%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.74M -0,08% -1,50% -4,44% -3,66% -18,56% -51,71% -58,75%
-90,48%
125
Gnosis (GNO)
GNO
Gnosis
$120,11 $3.90M -0,90% 1,62% -7,20% -3,55% -9,80% -8,38% -30,30%
-81,25%
126
Sun Token (SUN)
SUN
Sun Token
$0,016 $27.07M -0,01% -0,61% -3,42% -1,75% -20,11% -26,90% -12,45%
-99,98%
127
Injective (INJ)
INJ
Injective
$3,13 $59.62M -1,54% -6,90% 0,65% 2,97% -26,24% -78,04% -78,48%
-94,06%
128
Kaia (KAIA)
Kaia
$0,053 $6.44M 0,40% -0,30% -7,93% -2,35% -23,76% -65,23% -58,43%
-86,99%
129
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,41 $4.12M -0,20% 1,92% -8,16% 10,46% -11,25% -41,75% -55,84%
-96,86%
131
LayerZero (ZRO)
ZRO
LayerZero
$1,48 $56.80M -1,78% -1,69% -8,00% -18,57% -21,91% -21,20% -43,91%
-80,14%
132
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $21.35M -1,34% 8,49% 2,58% 6,46% -25,90% -68,48% -54,34%
-86,02%
133
Pyth Network (PYTH)
Pyth Network
$0,050 $12.36M -0,78% 0,04% -10,11% 13,07% -8,88% -59,52% -76,77%
-95,78%
134
crvUSD (CRVUSD)
crvUSD
$0,99 $12.62M -0,30% -0,20% -0,24% -0,43% -0,54% -0,51% -0,65%
-10,25%
135
IOTA (IOTA)
IOTA
IOTA
$0,065 $6.31M -0,47% -1,17% -5,16% -2,43% -20,40% -67,59% -68,65%
-98,75%
136
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $16.11M -0,09% -3,22% -6,52% 2,36% -17,04% -65,16% -71,28%
-99,88%
137
The Graph (GRT)
GRT
The Graph
$0,026 $13.84M -1,34% -1,06% -7,73% -3,26% -26,11% -73,29% -79,89%
-99,10%
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.51M -0,04% 0,02% 0,01% -0,05% -0,03% -0,59% -0,20%
-13,06%
139
Helium (HNT)
HNT
Helium
$1,46 $23.72M 0,35% 6,71% 1,76% 80,72% 31,88% -50,54% -58,13%
-97,34%
140
FLOKI (FLOKI)
FLOKI
$0,000028 $25.89M -0,91% -0,80% -12,52% -6,18% -30,46% -76,87% -67,85%
-91,92%
141
SPX6900 (SPX)
SPX
SPX6900
$0,29 $10.39M -1,26% 4,57% -14,26% -1,55% -19,04% -83,87% -53,40%
-87,31%
143
BTSE Token (BTSE)
BTSE Token
$1,64 $12.20M -0,25% 1,14% 10,10% 14,28% 2,98% 3,47% -1,19%
-82,21%
144
Celestia (TIA)
TIA
Celestia
$0,30 $24.63M -1,05% -0,24% -13,16% -5,58% -28,81% -83,20% -91,14%
-98,57%
145
Humanity (H)
H
Humanity
$0,14 $35.07M 6,95% 5,34% -21,54% -4,56% -6,99% 285,30% ---%
-63,25%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $18.40M -0,64% -0,50% -12,53% -12,13% -39,14% -73,59% -80,53%
-95,92%
147
Conflux (CFX)
CFX
Conflux
$0,048 $8.36M -0,24% 0,25% -12,01% 4,55% -27,00% -77,73% -58,86%
-97,17%
148
Optimism (OP)
OP
Optimism
$0,12 $78.75M -0,70% -2,33% -37,47% -35,83% -58,40% -84,62% -88,90%
-97,59%
149
AB (AB)
AB
AB
$0,0025 $4.29M -0,03% 0,25% -2,60% 2,85% -39,91% -69,57% -75,14%
-85,62%
150
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.20M -0,35% -0,99% -8,29% -11,01% -28,21% -55,72% -74,76%
-96,08%
151
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $7.28M -0,38% 2,22% -11,06% -6,93% -43,72% ---% ---%
-92,28%
152
Maple Finance (SYRUP)
Maple Finance
$0,21 $11.72M 0,77% 1,23% -14,90% -24,44% -32,95% -58,26% 55,29%
-68,50%
153
Siren (SIREN)
Siren
$0,32 $22.40M -1,65% 12,16% 47,92% 212,76% 291,80% 336,02% 432,19%
-10,11%
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,00 $19.24M -0,64% -1,07% -10,42% 6,43% -29,71% -78,83% -76,75%
-92,81%
156
Starknet (STRK)
Starknet
$0,042 $35.87M -0,26% 3,16% -14,10% -9,95% -37,31% -68,13% -80,36%
-99,06%
157
YLDS (YLDS)
YLDS
$1,00 $15.39M ---% 0,01% ---% 0,01% ---% ---% ---%
-0,11%
159
Monad (MON)
MON
Monad
$0,020 $63.56M -0,59% -1,49% -8,78% -3,26% 14,16% ---% ---%
-58,83%
161
AUSD (AUSD)
AUSD
$1,00 $52.82M -0,01% 0,02% 0,01% 0,01% 0,03% 0,05% 0,03%
-2,13%
163
Axie Infinity (AXS)
AXS
Axie Infinity
$1,24 $23.66M -0,12% -0,03% -8,49% -19,57% -39,95% -49,63% -67,66%
-99,25%
164
The Sandbox (SAND)
The Sandbox
$0,078 $16.93M -0,73% -0,84% -9,07% -9,11% -39,20% -73,18% -75,71%
-99,07%
166
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $9.02M -0,81% 0,71% -13,19% 2,79% -40,71% -37,53% -50,18%
-81,73%
167
Zebec Network (ZBCN)
Zebec Network
$0,0021 $6.67M -0,53% 3,91% 4,78% 1,51% -25,14% -62,41% 28,48%
-70,03%
168
Ultima (ULTIMA)
Ultima
$5.417,53 $10.46M 1,03% 2,37% -7,81% 7,63% -5,89% 48,99% -70,79%
-76,31%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000095 $20.11M -0,03% -0,34% -1,05% 6,43% -18,66% -66,90% -23,59%
-86,15%
171
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $61.83M -1,10% -2,94% -15,93% -9,29% -37,30% -79,93% -66,88%
-95,95%
172
Pendle (PENDLE)
Pendle
$1,18 $31.80M -0,69% -1,62% -3,87% 4,18% -35,68% -78,22% -62,10%
-84,36%
173
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $9.16M -0,14% 0,56% 4,05% 1,51% -2,34% -43,74% -48,03%
-100,00%
175
Plasma (XPL)
XPL
Plasma
$0,087 $49.39M -0,23% -0,07% -9,53% 8,40% -23,88% ---% ---%
-94,81%
177
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $53.47M 0,30% 3,77% 0,03% 0,99% -8,32% ---% ---%
-89,65%
178
Vision (VSN)
VSN
Vision
$0,052 $2.32M -0,18% 0,21% -1,41% -2,91% -11,35% -71,27% ---%
-76,92%
179
River (RIVER)
River
$9,41 $23.28M -2,25% 19,45% -2,91% -45,22% -87,70% ---% ---%
-89,30%
180
NEO (NEO)
NEO
NEO
$2,60 $8.75M -0,10% -1,65% -7,44% -0,38% -24,03% -59,67% -73,78%
-98,70%
181
Theta Network (THETA)
THETA
Theta Network
$0,18 $7.24M -1,08% -1,61% -11,92% -9,44% -32,59% -78,18% -84,92%
-98,84%
183
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.41M -0,86% -0,18% -10,02% -7,02% -23,90% -66,58% -72,34%
-97,42%
184
ZKsync (ZK)
ZK
ZKsync
$0,019 $18.83M -0,50% -4,50% -12,63% -9,93% -28,83% -66,33% -80,83%
-94,04%
185
Lombard (BARD)
Lombard
$0,77 $13.17M 0,03% 2,17% -3,68% -6,25% -1,25% ---% ---%
-54,45%
186
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $11.68M -0,40% -0,44% -9,04% -12,71% -29,35% -25,39% -33,11%
-93,91%
187
Decentraland (MANA)
Decentraland
$0,089 $13.39M -1,40% -2,06% -12,26% -10,81% -36,41% -70,73% -70,03%
-98,48%
189
Compound (COMP)
COMP
Compound
$17,74 $12.38M 0,10% 2,68% -8,10% 8,38% -23,28% -64,10% -65,69%
-97,93%
190
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $8.36M 1,12% 10,88% 33,01% 69,07% 15,56% -23,61% ---%
-61,52%
191
WeFi (WFI)
WFI
WeFi
$2,08 $2.78M -0,26% 0,92% -6,10% -10,06% -28,24% 406,22% 416,55%
-30,48%
192
GALA (GALA)
GALA
$0,0035 $20.75M -0,86% 0,34% -13,11% -11,41% -39,83% -79,32% -82,56%
-99,57%
193
Sentient (SENT)
Sentient
$0,023 $47.23M -0,99% -10,34% 2,04% -16,11% -18,18% ---% ---%
-52,67%
194
MX (MX)
MX
MX
$1,79 $7.49M -0,03% 0,03% -0,46% -0,60% -8,11% -22,18% -46,18%
-69,41%
195
The9bit (9BIT)
The9bit
$0,020 $5.49M -0,35% -0,54% 71,60% 171,94% 163,04% ---% ---%
-9,06%
196
KOGE (KOGE)
KOGE
$48,00 $40.86M -0,01% 0,01% 0,05% 0,04% 0,12% 0,01% 2,01%
-37,62%
197
DeXe (DEXE)
DeXe
$3,40 $24.71M -2,88% 16,15% 40,63% 66,37% 13,60% -59,37% -81,66%
-89,47%
198
Convex Finance (CVX)
CVX
Convex Finance
$1,73 $6.37M 0,02% -2,80% -17,82% -4,92% -14,36% -61,85% -28,59%
-97,11%
199
Venice Token (VVV)
VVV
Venice Token
$3,59 $17.14M -2,29% -6,76% -16,50% 99,13% 20,18% 28,74% -22,92%
-84,10%
201
RealLink (REAL)
RealLink
$0,050 $3.93M -1,08% -0,01% -4,92% -4,28% -28,71% -1,44% 515,15%
-94,91%
202
Raydium (RAY)
RAY
Raydium
$0,58 $26.49M -0,67% 1,55% -13,67% 1,17% -38,14% -79,82% -80,83%
-96,53%
204
Fluid (FLUID)
Fluid
$1,96 $2.72M -0,21% -1,01% -14,10% -11,89% -32,90% -71,16% -70,16%
-91,98%
206
eCash (XEC)
XEC
eCash
$0,0000075 $3.41M -0,23% -0,43% -8,05% -3,60% -25,19% -64,94% -69,65%
-98,03%
207
GUSD (GUSD)
GUSD
$1,00 $1.27M -0,23% 0,06% 0,27% ---% 0,15% ---% ---%
-1,95%
208
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $1.15M -0,01% 0,02% 0,05% -0,18% -0,01% 1,26% ---%
-8,81%
209
Sonic (S)
S
Sonic
$0,039 $14.65M -1,34% -0,92% -20,49% -1,80% -40,57% -87,47% -95,28%
-96,19%
210
Fartcoin (FARTCOIN)
Fartcoin
$0,15 $43.84M -0,65% -0,87% -24,88% -19,73% -45,46% -85,77% -48,91%
-94,02%
211
Seeker (SKR)
SKR
Seeker
$0,026 $153.91M 5,21% 39,27% 22,94% 6,13% 13,85% ---% ---%
-53,61%
212
Golem (GLM)
GLM
Golem
$0,15 $8.23M -1,19% -4,41% -20,06% -20,95% -32,20% -41,23% -58,03%
-89,03%
214
Power Protocol (POWER)
Power Protocol
$0,66 $15.91M 10,13% 26,88% 111,12% 80,40% 247,52% ---% ---%
0,28%
215
OriginTrail (TRAC)
OriginTrail
$0,30 $6.88M -1,31% -4,40% -8,37% -9,45% -16,28% -33,06% -32,32%
-91,18%
216
THORChain (RUNE)
THORChain
$0,39 $69.22M -0,34% 0,39% -4,34% -2,60% -29,29% -72,49% -72,20%
-98,15%
217
0G (0G)
0G
0G
$0,63 $14.83M -0,89% 2,15% -6,57% 20,57% -29,70% ---% ---%
-91,08%
218
Immutable (IMX)
IMX
Immutable
$0,16 $10.00M -0,79% 1,33% -5,53% 2,32% -31,01% -71,56% -76,14%
-98,35%
219
Zano (ZANO)
Zano
$8,64 $1.46M -0,41% -2,25% -4,19% -3,73% -0,14% -13,91% -19,47%
-51,44%
222
GoMining Token (GOMINING)
GoMining Token
$0,32 $7.59M -0,13% -0,66% -0,89% 1,46% -17,33% -35,73% -30,95%
-43,95%
223
Berachain (BERA)
Berachain
$0,59 $87.87M 0,11% 7,32% -8,50% 18,57% -9,86% -70,54% -91,49%
-96,01%
224
Synthetix (SNX)
SNX
Synthetix
$0,37 $42.68M 0,93% -5,11% 23,59% 29,42% -6,01% -42,69% -60,45%
-98,72%
225
Vaulta (A)
A
Vaulta
$0,077 $13.93M -0,50% -1,00% -8,95% -4,43% -26,32% -85,44% ---%
-90,05%
227
SafePal (SFP)
SFP
SafePal
$0,25 $1.77M -0,43% -3,91% -7,45% -4,81% -27,88% -50,29% -59,55%
-94,02%
228
MultiversX (EGLD)
MultiversX
$4,26 $5.89M -0,56% -1,05% -9,30% -5,03% -23,07% -72,66% -80,08%
-99,22%
229
BUILDon (B)
B
BUILDon
$0,12 $3.69M 0,29% -5,88% -10,96% -24,58% -36,21% -78,28% ---%
-83,03%
231
DOLA (DOLA)
DOLA
$1,00 $1.69M 0,01% 0,07% 0,08% 0,04% -0,18% -0,22% -0,24%
-46,85%
232
1INCH (1INCH)
1INCH
$0,087 $11.82M -0,86% -1,85% -8,88% -8,41% -35,26% -69,45% -65,59%
-98,99%
233
Amp (AMP)
AMP
Amp
$0,0015 $4.14M -0,62% 0,93% -6,23% -6,17% -23,73% -60,27% -70,08%
-98,80%
234
Jito (JTO)
JTO
Jito
$0,28 $16.89M -1,44% 0,20% -15,64% 15,45% -10,69% -84,61% -89,33%
-95,38%
235
Keeta (KTA)
KTA
Keeta
$0,25 $3.39M -0,55% 1,43% -8,42% -1,19% -14,19% -80,96% ---%
-85,35%
236
Comedian (BAN)
BAN
Comedian
$0,12 $7.33M 1,14% -5,44% 16,47% 51,98% 56,52% 119,66% 63,62%
-67,82%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko