Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CHZ Chiliz	$0,040	$50.31M	-0,23%	-3,10%	1,55%	3,52%	12,88%	2,16%	9,97%	-95,42%
116	FDUSD First Digital USD	$1,00	$20.08M	---%	-0,03%	0,11%	0,04%	-0,06%	0,18%	0,06%	-13,19%
118	VVV Venice Token	$8,78	$12.37M	0,64%	-3,11%	3,80%	23,31%	66,30%	347,82%	302,86%	-61,22%
119	ETHFI Ether.fi	$0,48	$38.70M	-1,40%	-8,48%	5,86%	7,91%	-9,94%	-66,10%	9,04%	-94,42%
120	XTZ Tezos	$0,37	$9.80M	-0,32%	-4,69%	2,19%	4,77%	-5,92%	-45,17%	-27,13%	-95,99%
121	MON Monad	$0,033	$64.31M	-0,73%	-6,02%	-8,57%	20,10%	50,09%	---%	---%	-31,72%
122	USX USX	$1,00	$1.79M	---%	-0,02%	0,01%	-0,01%	-0,01%	-0,13%	---%	-3,71%
123	SEI Sei	$0,056	$35.18M	-0,19%	-5,42%	-1,35%	4,79%	-11,40%	-79,39%	-67,36%	-95,08%
125	AERO Aerodrome Finance	$0,40	$16.16M	-1,10%	-8,40%	1,12%	28,30%	26,18%	-59,31%	4,69%	-82,53%
126	PRIME PRIME	$1,03	$6.25M	0,01%	0,02%	0,07%	0,34%	0,38%	---%	---%	-31,25%
127	TIA Celestia	$0,39	$83.40M	-1,02%	-5,92%	25,53%	35,30%	17,45%	-71,06%	-83,45%	-98,11%
128	DCR Decred	$20,45	$1.27M	0,04%	-3,54%	-10,95%	2,88%	-22,45%	25,01%	74,63%	-91,74%
129	SUN Sun Token	$0,018	$67.89M	0,15%	-1,30%	2,36%	7,52%	4,66%	-26,85%	11,44%	-99,97%
130	CRV Curve DAO	$0,23	$63.48M	-0,29%	-4,34%	4,07%	8,69%	-0,44%	-65,46%	-61,51%	-98,49%
131	NFT AINFT	$0,00000034	$7.30M	0,03%	0,25%	1,52%	1,47%	1,47%	-21,92%	-19,74%	-95,53%
132	LDO Lido DAO	$0,39	$32.14M	-0,95%	-7,89%	14,86%	24,24%	32,98%	-64,39%	-43,71%	-94,63%
134	GNO Gnosis	$123,04	$2.79M	-0,21%	-1,24%	-0,96%	3,61%	-5,80%	-15,44%	13,70%	-80,91%
135	INJ Injective	$3,21	$41.87M	-0,35%	-4,95%	4,80%	13,83%	6,87%	-72,60%	-59,53%	-93,88%
136	BTT BitTorrent	$0,00000033	$7.37M	0,03%	-1,30%	-0,61%	3,75%	-2,60%	-44,47%	-46,33%	-90,52%
137	BSV Bitcoin SV	$15,88	$5.99M	-0,39%	-3,75%	-1,99%	-3,84%	10,25%	-33,45%	-44,49%	-96,76%
138	CRVUSD crvUSD	$1,00	$25.31M	-0,03%	-0,04%	0,23%	0,13%	-0,02%	-0,07%	-0,04%	-9,63%
139	SPX SPX6900	$0,34	$6.04M	-0,69%	-8,56%	0,81%	27,10%	12,52%	-63,93%	-22,77%	-85,13%
140	2Z DoubleZero	$0,090	$11.39M	-0,36%	-3,79%	13,73%	13,31%	14,61%	---%	---%	-89,96%
141	CFX Conflux	$0,060	$32.16M	-0,80%	-7,67%	10,31%	15,07%	-1,89%	-57,74%	-11,28%	-96,48%
143	FLOKI FLOKI	$0,000031	$37.03M	-0,26%	-5,74%	2,85%	13,27%	5,69%	-60,98%	-45,46%	-91,08%
144	KAIA Kaia	$0,049	$11.99M	0,07%	-5,91%	2,19%	2,82%	-4,43%	-67,12%	-51,57%	-87,94%
146	SYRUP Maple Finance	$0,24	$6.59M	-0,53%	-1,87%	1,32%	15,90%	0,26%	-35,47%	53,38%	-63,25%
147	JASMY JasmyCoin	$0,0056	$14.95M	-0,11%	-4,01%	4,23%	6,52%	-0,29%	-52,94%	-59,21%	-99,88%
148	APEPE Ape and Pepe	$0,0000013	$25.85M	0,08%	0,32%	-1,89%	10,41%	2,12%	49,78%	-38,36%	-81,05%
150	GRT The Graph	$0,025	$14.84M	-0,10%	-4,77%	2,89%	3,13%	-2,55%	-68,98%	-68,09%	-99,12%
151	OP Optimism	$0,13	$58.58M	-0,50%	-6,23%	10,07%	14,50%	4,90%	-80,81%	-81,01%	-97,40%
152	XPL Plasma	$0,11	$92.35M	-0,31%	-15,51%	-16,41%	-4,63%	12,88%	-89,09%	---%	-93,30%
153	ZBCN Zebec Network	$0,0027	$4.87M	0,24%	-4,38%	3,81%	-4,62%	20,59%	-31,32%	159,99%	-61,45%
155	PYTH Pyth Network	$0,046	$15.07M	-0,58%	-6,35%	-0,43%	10,99%	3,07%	-69,41%	-66,77%	-96,18%
156	COMP Compound	$26,57	$74.29M	-0,20%	4,93%	28,00%	58,82%	41,68%	-35,19%	-33,70%	-96,88%
157	KITE Kite	$0,14	$36.84M	-1,36%	-3,52%	9,30%	-5,57%	-28,92%	---%	---%	-55,35%
158	LIT Lighter	$1,02	$19.88M	-1,01%	-2,07%	-15,32%	0,40%	-13,67%	---%	---%	-87,03%
159	IOTA IOTA	$0,057	$6.59M	-0,67%	-5,58%	-0,30%	-6,89%	-7,91%	-64,91%	-64,45%	-98,91%
161	GENIUS Genius	$0,71	$115.38M	-5,04%	8,16%	---%	---%	---%	---%	---%	-23,87%
162	LUNC Terra Luna Classic	$0,000043	$14.54M	-0,49%	-6,69%	2,24%	17,42%	7,25%	-19,71%	-27,81%	-100,00%
163	REAL RealLink	$0,072	$5.61M	0,12%	-2,63%	5,72%	22,00%	23,51%	-2,54%	964,26%	-92,72%
164	PENDLE Pendle	$1,37	$71.14M	-0,23%	-3,94%	22,27%	30,55%	11,09%	-69,36%	-56,21%	-81,66%
165	ENS Ethereum Name Service	$5,98	$17.75M	-0,17%	-6,11%	1,23%	4,52%	-3,09%	-69,56%	-57,46%	-92,83%
166	THETA Theta Network	$0,22	$110.34M	-2,12%	3,53%	25,29%	36,80%	27,97%	-67,62%	-65,68%	-98,60%
168	AUSD AUSD	$1,00	$53.40M	---%	---%	---%	0,01%	---%	0,02%	0,07%	-2,14%
169	SAND The Sandbox	$0,080	$26.98M	-0,49%	-5,26%	1,56%	3,83%	-1,07%	-69,26%	-69,19%	-99,05%
170	9BIT The9bit	$0,026	$5.51M	-0,10%	0,79%	2,25%	4,16%	7,01%	---%	---%	-6,05%
171	GWEI ETHGas	$0,10	$31.09M	-4,04%	19,92%	46,18%	87,03%	138,75%	---%	---%	-7,03%
173	STRK Starknet	$0,035	$17.47M	-0,35%	-5,72%	-0,26%	5,89%	-2,59%	-75,09%	-71,42%	-99,20%
174	VSN Vision	$0,055	$1.44M	-0,07%	1,24%	-5,00%	-5,78%	5,25%	-57,92%	---%	-75,27%
175	FARTCOIN Fartcoin	$0,20	$28.10M	-0,89%	-7,98%	0,22%	21,44%	5,26%	-65,99%	-73,47%	-91,78%
176	NEO NEO	$2,89	$8.97M	-0,23%	-4,33%	-0,48%	3,92%	6,82%	-49,12%	-48,34%	-98,54%
177	H Humanity	$0,11	$47.67M	-0,37%	-15,88%	18,70%	29,65%	19,16%	40,38%	---%	-71,35%
178	TEL Telcoin	$0,0021	$1.01M	-0,44%	-6,86%	-1,83%	0,30%	-13,72%	-45,32%	-51,76%	-96,69%
180	WIF dogwifhat	$0,20	$62.08M	-0,15%	-7,82%	1,62%	11,05%	17,42%	-71,30%	-49,36%	-95,80%
181	IP Story	$0,54	$58.89M	-1,29%	-11,81%	6,35%	8,68%	-29,33%	-93,66%	-86,27%	-96,31%
183	AXS Axie Infinity	$1,13	$34.98M	-0,13%	-5,94%	-0,57%	1,19%	-5,62%	-46,53%	-50,52%	-99,32%
184	GRASS Grass	$0,34	$12.71M	-0,60%	-11,48%	-0,29%	19,92%	-11,71%	-55,64%	-79,79%	-91,33%
185	REUSD Re Protocol reUSD	$1,07	$2.87M	0,01%	0,02%	0,15%	0,33%	0,52%	4,35%	---%	-0,49%
186	HNT Helium	$1,02	$6.66M	-0,75%	-5,55%	-0,64%	1,67%	-19,33%	-57,99%	-70,16%	-98,14%
187	SKYAI SkyAI	$0,18	$20.08M	0,51%	-1,08%	62,89%	141,34%	314,13%	644,55%	---%	-2,03%
188	BTSE BTSE Token	$1,13	$3.16M	0,35%	5,81%	-2,86%	-19,92%	-29,37%	-32,62%	-13,42%	-87,70%
189	MANA Decentraland	$0,092	$16.84M	-0,62%	-3,41%	0,77%	4,76%	3,30%	-67,66%	-66,78%	-98,43%
190	RAY Raydium	$0,66	$18.73M	-0,20%	-5,83%	-1,03%	5,86%	9,12%	-74,47%	-69,15%	-96,07%
191	XCN Onyxcoin	$0,0047	$6.25M	0,73%	-0,88%	-1,25%	-0,37%	-10,13%	-54,67%	-74,44%	-97,47%
192	APXUSD apxUSD	$1,00	$10.80M	-0,02%	-0,03%	0,06%	---%	-0,01%	---%	---%	-10,22%
194	TWT Trust Wallet	$0,41	$11.01M	-0,36%	-5,31%	-2,72%	1,15%	-20,47%	-66,89%	-46,29%	-85,00%
195	WFI WeFi	$2,05	$1.99M	0,06%	-1,55%	-5,32%	-6,25%	-7,60%	211,99%	305,99%	-31,71%
197	WAL Walrus	$0,073	$15.54M	-0,36%	-0,38%	-0,35%	3,85%	-6,61%	-81,06%	-81,57%	-90,36%
198	FF Falcon Finance	$0,072	$18.94M	-0,34%	-3,59%	-22,32%	3,64%	1,78%	-56,36%	---%	-90,70%
199	CVX Convex Finance	$1,83	$5.32M	-0,41%	-4,73%	-0,03%	8,22%	4,12%	-40,55%	-16,29%	-96,95%
200	MX MX	$1,78	$5.20M	0,08%	-0,42%	-0,24%	-0,28%	-0,81%	-29,87%	-35,23%	-69,68%
202	KOGE KOGE	$48,01	$84.56M	0,01%	---%	---%	0,05%	0,02%	0,05%	-8,13%	-37,60%
204	S Sonic	$0,043	$19.25M	-2,45%	-10,09%	-0,17%	2,41%	-2,03%	-82,73%	-90,85%	-95,87%
206	ZK ZKsync	$0,016	$15.92M	-0,04%	-6,15%	0,19%	5,87%	-14,77%	-66,98%	-66,54%	-94,96%
208	SFP SafePal	$0,31	$2.71M	0,31%	-0,46%	5,74%	0,87%	5,87%	-37,56%	-32,84%	-92,61%
209	GALA GALA	$0,0032	$33.00M	-0,64%	-6,51%	4,39%	10,67%	-2,85%	-77,20%	-77,42%	-99,61%
210	ONYC Onchain Yield Coin	$1,09	$2.34M	---%	0,04%	0,18%	0,45%	0,81%	6,37%	---%	-0,03%
211	AB AB	$0,0015	$4.14M	0,07%	-0,02%	0,35%	1,41%	-27,01%	-81,45%	-86,22%	-91,11%
212	ZANO Zano	$9,87	$1.18M	0,10%	1,06%	9,70%	3,38%	19,67%	-31,01%	3,73%	-44,63%
214	GUSD GUSD	$1,00	$3.44M	0,14%	0,10%	0,21%	0,13%	0,04%	0,05%	---%	-1,95%
215	BAT Basic Attention	$0,10	$8.92M	-0,59%	-4,12%	1,84%	5,61%	3,17%	-27,12%	-22,26%	-94,72%
216	USAT USAT	$1,00	$2.91M	0,02%	0,04%	0,01%	-0,06%	-0,01%	---%	---%	-0,28%
217	RUNE THORChain	$0,42	$47.60M	0,45%	-3,20%	4,28%	11,10%	0,23%	-62,34%	-62,97%	-97,98%
218	JTO Jito	$0,32	$9.69M	-0,59%	-4,03%	5,30%	16,40%	9,45%	-79,33%	-80,02%	-94,68%
219	CFG Centrifuge	$0,25	$29.37M	1,62%	8,85%	25,12%	56,29%	74,13%	-25,50%	---%	-37,88%
220	XEC eCash	$0,0000071	$3.93M	-0,15%	-5,30%	1,89%	3,15%	1,75%	-58,82%	-64,46%	-98,13%
222	TIBBIR Ribbita by Virtuals	$0,14	$1.78M	0,24%	-3,98%	26,07%	38,25%	-4,43%	-45,88%	388,06%	-68,48%
223	ULTIMA Ultima	$3.644,49	$10.44M	0,06%	-8,00%	-14,87%	14,52%	-13,08%	-43,54%	-80,24%	-84,05%
224	FRXUSD Frax USD	$1,00	$2.84M	-0,06%	-0,04%	-0,07%	-0,04%	-0,02%	-0,03%	0,02%	-0,68%
225	IMX Immutable	$0,16	$11.37M	-0,21%	-5,52%	10,00%	21,06%	0,75%	-76,32%	-63,32%	-98,30%
226	TRAC OriginTrail	$0,30	$5.13M	-0,29%	-4,06%	1,28%	0,15%	-5,05%	-1,25%	-16,70%	-91,38%
229	1INCH 1INCH	$0,095	$11.01M	-0,13%	-3,54%	0,12%	8,55%	0,11%	-61,61%	-44,25%	-98,90%
230	A Vaulta	$0,081	$12.62M	-0,37%	-4,30%	0,49%	2,79%	1,52%	-78,91%	---%	-89,55%
232	AR Arweave	$2,00	$23.63M	-0,23%	-3,68%	14,51%	19,42%	20,73%	-62,78%	-62,14%	-97,76%
233	GLM Golem	$0,13	$5.92M	-0,89%	-3,13%	1,45%	3,85%	2,63%	-39,19%	-51,43%	-90,10%
234	FLUID Fluid	$1,67	$2.31M	-0,93%	-5,53%	0,47%	10,60%	-25,32%	-69,52%	-57,94%	-93,15%
235	SOSO SoSoValue	$0,42	$4.84M	-0,74%	-2,38%	3,33%	2,36%	-5,25%	-40,87%	-16,51%	-70,69%
236	LUX Luxxcoin	$0,0013	$1.30M	-0,05%	0,39%	-6,28%	71,37%	55,56%	---%	---%	-16,87%
237	PIEVERSE Pieverse	$0,56	$13.45M	0,71%	16,35%	7,47%	3,25%	-1,95%	---%	---%	-44,30%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko