Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	PENGU Pudgy Penguins	$0,013	$322.35M	0,94%	10,87%	3,03%	13,66%	-16,77%	-5,82%	---%	-81,43%
113	CAKE PancakeSwap	$2,37	$55.06M	0,42%	2,15%	-0,65%	-1,06%	-6,29%	0,99%	-28,44%	-94,60%
114	METH Mantle Staked Ether	$3.578,11	$5.31M	0,25%	5,84%	9,96%	13,38%	-7,60%	32,55%	-7,57%	-32,64%
116	KHYPE Kinetiq Staked HYPE	$28,08	$29.47M	0,21%	-5,50%	-17,05%	-14,67%	-33,62%	---%	---%	-52,71%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.526,00	$194.52M	-0,10%	1,92%	0,87%	6,37%	-11,36%	-14,35%	-4,15%	-26,58%
119	IP Story	$2,22	$34.59M	1,41%	3,58%	-4,66%	-22,76%	-41,44%	-49,02%	---%	-84,95%
120	JUP Jupiter	$0,23	$31.76M	0,57%	2,80%	-5,81%	-6,68%	-34,12%	-59,01%	-78,37%	-88,30%
122	MORPHO Morpho	$1,29	$17.27M	0,55%	6,85%	-13,27%	-14,84%	-35,23%	-16,89%	-25,71%	-69,13%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$13.94M	---%	---%	-0,01%	0,01%	0,01%	---%	0,12%	-2,73%
124	USDY Ondo US Dollar Yield	$1,10	$1.40M	-0,99%	-0,24%	-0,66%	-0,37%	0,49%	1,06%	4,02%	-12,74%
125	FET Artificial Superintelligence Alliance	$0,26	$118.72M	2,28%	9,31%	3,56%	-3,02%	-21,95%	-69,87%	-84,49%	-92,37%
126	NIGHT Midnight	$0,042	$119.26M	-6,51%	-55,97%	---%	---%	---%	---%	---%	-64,88%
127	JUPSOL Jupiter Staked SOL	$160,11	$2.16M	0,47%	3,74%	-0,37%	1,17%	-15,59%	-18,73%	-30,99%	-48,30%
128	OSETH StakeWise Staked ETH	$3.433,12	$1.55M	-0,01%	7,49%	10,02%	12,59%	-8,11%	29,48%	-11,12%	-33,86%
129	USDAI USDai	$1,00	$17.13M	0,13%	0,09%	0,13%	0,13%	-0,47%	---%	---%	-15,85%
130	OP Optimism	$0,34	$77.29M	0,64%	6,26%	6,49%	4,69%	-21,17%	-55,87%	-84,86%	-93,00%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$44.79M	-0,02%	-0,02%	-0,01%	-0,01%	0,01%	-0,01%	0,13%	-2,48%
132	DASH Dash	$50,04	$197.24M	1,11%	1,22%	6,45%	-11,46%	-42,55%	109,01%	7,35%	-96,65%
133	WETH L2 Standard Bridged WETH (Base)	$3.327,33	$195.83M	0,87%	6,26%	11,15%	13,54%	-7,15%	31,38%	-9,98%	-32,83%
134	ULTIMA Ultima	$6.147,29	$16.21M	-1,18%	8,21%	32,20%	109,18%	69,56%	-57,32%	43,42%	-73,12%
135	SPX SPX6900	$0,65	$29.60M	1,25%	-0,49%	-8,27%	5,61%	-9,63%	-25,99%	6,20%	-71,20%
136	AERO Aerodrome Finance	$0,67	$26.72M	0,33%	0,27%	0,17%	-2,94%	-37,97%	7,94%	-67,43%	-71,09%
137	BDX Beldex	$0,087	$11.44M	-0,34%	1,28%	8,42%	6,18%	5,20%	40,58%	11,91%	-80,59%
138	CRV Curve DAO	$0,41	$72.08M	1,14%	4,41%	7,07%	-0,47%	-14,77%	-49,01%	-59,85%	-97,33%
139	INJ Injective	$5,85	$83.93M	0,77%	3,53%	1,16%	-1,18%	-22,37%	-55,73%	-78,93%	-88,85%
140	VIRTUAL Virtuals Protocol	$0,88	$115.45M	1,32%	5,31%	-5,35%	-4,00%	-38,43%	-55,54%	-40,70%	-82,56%
141	MYX MYX Finance	$3,04	$34.85M	0,02%	5,96%	-2,36%	9,92%	32,26%	4.286,30%	---%	-84,02%
142	STX Stacks	$0,32	$20.17M	-0,86%	4,82%	2,83%	0,02%	-25,46%	-66,04%	-85,66%	-91,79%
143	LDO Lido DAO	$0,64	$98.93M	0,57%	6,21%	4,14%	-4,07%	-24,59%	-27,66%	-64,49%	-91,26%
144	TBTC tBTC	$92.447,00	$28.57M	0,02%	1,68%	1,18%	6,52%	-11,29%	-14,51%	-4,96%	-26,28%
145	STRK Starknet	$0,11	$80.92M	0,51%	3,99%	-7,68%	-19,06%	-22,93%	-28,73%	-81,50%	-97,40%
146	USD0 Usual USD	$1,00	$3.75M	-0,25%	0,03%	-0,04%	0,04%	0,01%	0,06%	-0,18%	-24,78%
147	TIA Celestia	$0,64	$87.71M	1,50%	7,56%	2,60%	2,37%	-37,64%	-75,65%	-90,41%	-96,94%
148	XTZ Tezos	$0,50	$17.64M	0,49%	0,97%	3,28%	-1,61%	-20,49%	-20,48%	-64,84%	-94,51%
149	ETHFI Ether.fi	$0,88	$50.79M	1,04%	4,83%	4,47%	15,82%	-12,82%	-30,50%	-63,48%	-89,71%
151	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.322,88	$486.94M	0,62%	6,02%	10,16%	13,32%	-7,17%	31,04%	-10,85%	-32,80%
152	TEL Telcoin	$0,0053	$3.24M	0,29%	-0,11%	-3,54%	6,14%	62,15%	10,02%	-17,85%	-91,68%
153	ETHX Stader ETHx	$3.572,73	$1.77M	0,46%	6,00%	10,95%	13,35%	-7,21%	32,79%	-7,81%	-31,90%
154	GRT The Graph	$0,047	$24.00M	0,36%	2,77%	-4,56%	-9,09%	-28,69%	-57,87%	-81,94%	-98,34%
155	FLOKI FLOKI	$0,000051	$92.82M	0,91%	4,91%	7,15%	4,72%	-19,25%	-50,92%	-79,07%	-85,10%
156	TUSD TrueUSD	$1,00	$8.45M	---%	-0,02%	0,08%	0,16%	-0,13%	-0,15%	-1,58%	-38,38%
157	USDD USDD	$1,00	$7.57M	0,01%	0,01%	-0,02%	0,09%	0,02%	0,06%	0,16%	-4,92%
158	MSOL Marinade Staked SOL	$186,31	$3.73M	0,41%	3,63%	-0,76%	1,15%	-15,33%	-18,68%	-31,38%	-48,65%
161	KAIA Kaia	$0,080	$20.04M	-0,67%	2,20%	-0,68%	-1,59%	-21,21%	-31,99%	-68,51%	-80,39%
163	2Z DoubleZero	$0,13	$17.64M	-1,17%	0,62%	6,76%	7,39%	-32,93%	---%	---%	-84,98%
164	GHO GHO	$1,00	$8.67M	-0,03%	-0,02%	-0,16%	-0,23%	0,04%	0,03%	0,22%	-2,90%
165	IOTA IOTA	$0,11	$8.53M	0,67%	3,38%	2,89%	-9,49%	-23,85%	-50,10%	-72,20%	-97,95%
166	SAD Sad Coin	$0,45	$2.25M	-3,11%	14,16%	---%	---%	---%	---%	---%	-29,48%
167	ENS Ethereum Name Service	$11,65	$30.77M	0,30%	3,28%	0,93%	2,19%	-17,69%	-47,95%	-66,36%	-86,01%
169	USDT Mantle Bridged USDT (Mantle)	$1,00	$2.02M	0,25%	0,06%	-0,37%	-0,67%	-0,03%	-0,07%	1,81%	-21,39%
170	WIF dogwifhat	$0,43	$200.83M	0,81%	11,09%	8,86%	20,52%	-10,28%	-62,83%	-85,79%	-91,01%
171	AB AB	$0,0047	$13.11M	0,15%	-11,03%	-8,25%	-23,63%	-14,27%	-16,21%	7.616,54%	-72,47%
172	TWT Trust Wallet	$1,02	$19.53M	0,43%	2,09%	1,46%	-6,98%	-19,85%	21,90%	-21,63%	-62,48%
173	CBETH Coinbase Wrapped Staked ETH	$3.697,91	$6.68M	0,61%	6,16%	11,42%	13,91%	-6,22%	32,41%	-8,11%	-31,97%
174	BTT BitTorrent	$0,00000042	$25.46M	0,75%	2,36%	4,37%	2,17%	-10,69%	-41,74%	-68,63%	-87,64%
176	BSV Bitcoin SV	$20,63	$12.61M	0,41%	1,69%	-0,75%	-0,81%	-16,71%	-44,76%	-69,55%	-95,79%
178	PYTH Pyth Network	$0,071	$24.15M	1,01%	1,97%	-2,56%	-8,32%	-33,06%	-48,69%	-82,78%	-94,08%
179	BAT Basic Attention	$0,27	$42.35M	0,08%	4,86%	9,90%	26,15%	25,78%	81,15%	-1,40%	-85,83%
181	CFX Conflux	$0,077	$21.05M	0,35%	4,86%	2,64%	-6,60%	-24,27%	-16,71%	-61,31%	-95,47%
182	SUN Sun Token	$0,021	$31.29M	0,13%	-2,75%	0,76%	-1,38%	-8,28%	6,23%	-14,75%	-99,97%
183	DCR Decred	$22,68	$7.57M	-1,22%	1,68%	18,91%	-0,13%	-35,11%	48,84%	14,72%	-90,77%
185	PENDLE Pendle	$2,36	$46.97M	0,78%	-1,66%	-11,14%	-4,32%	-15,74%	-45,78%	-58,51%	-68,64%
186	SAND The Sandbox	$0,15	$38.71M	0,41%	4,08%	-3,39%	-7,62%	-29,07%	-53,73%	-79,55%	-98,25%
187	DOGE Binance-Peg Dogecoin	$0,15	$6.76M	0,23%	3,78%	1,48%	-2,58%	-17,24%	-35,55%	-64,49%	-69,01%
190	BTC.B Avalanche Bridged BTC (Avalanche)	$92.806,00	$62.27M	0,06%	2,09%	0,98%	6,49%	-11,27%	-14,15%	-3,67%	-26,24%
191	JST JUST	$0,038	$32.23M	---%	-2,03%	-10,66%	-0,99%	4,50%	3,69%	-10,01%	-80,37%
192	S Sonic	$0,099	$48.67M	1,07%	2,39%	-3,87%	-11,04%	-36,10%	-79,56%	---%	-90,38%
193	FARTCOIN Fartcoin	$0,37	$248.77M	-0,40%	-3,57%	2,69%	21,92%	11,66%	-75,50%	-0,77%	-85,14%
194	HNT Helium	$1,97	$6.36M	0,93%	1,94%	-3,64%	-8,06%	-19,23%	-50,89%	-73,64%	-96,42%
195	SAVAX BENQI Liquid Staked AVAX	$18,02	$1.16M	-0,04%	6,70%	7,04%	4,08%	-17,40%	-36,96%	-66,07%	-82,59%
196	MERL Merlin Chain	$0,35	$23.30M	0,80%	0,55%	4,30%	62,40%	-4,77%	156,78%	12,30%	-76,05%
197	GALA GALA	$0,0078	$54.11M	0,89%	6,35%	4,02%	-0,40%	-23,79%	-59,59%	-83,67%	-99,05%
198	JASMY JasmyCoin	$0,0073	$29.69M	1,54%	5,42%	0,27%	-2,36%	-27,73%	-58,84%	-81,10%	-99,85%
199	NFT AINFT	$0,00000037	$29.66M	---%	0,63%	-2,11%	-5,33%	-8,58%	-15,48%	-34,48%	-95,13%
200	FLOW Flow	$0,22	$10.78M	0,76%	5,31%	-2,02%	-3,58%	-20,70%	-46,38%	-76,26%	-99,47%
201	THETA Theta Network	$0,36	$13.41M	0,17%	3,56%	5,56%	-3,42%	-26,31%	-60,18%	-85,51%	-97,72%
202	XPL Plasma	$0,18	$112.22M	0,18%	6,46%	-5,11%	-16,31%	-41,24%	---%	---%	-89,51%
203	GNO Gnosis	$131,63	$8.33M	0,46%	3,96%	4,12%	0,57%	3,80%	-2,72%	-50,66%	-79,53%
205	EURC EURC	$1,16	$32.67M	-0,02%	-0,03%	---%	0,58%	0,59%	2,32%	10,59%	-13,94%
206	LUNC Terra Luna Classic	$0,000062	$339.56M	1,53%	14,47%	119,53%	124,32%	64,42%	-1,55%	-51,69%	-100,00%
207	CHZ Chiliz	$0,033	$85.91M	0,32%	4,53%	9,61%	14,11%	-2,09%	-25,95%	-68,69%	-96,22%
208	VSN Vision	$0,097	$20.85M	-0,02%	2,22%	5,27%	25,26%	-3,52%	---%	---%	-56,71%
209	USX USX	$1,00	$1.70M	0,03%	0,01%	-0,11%	-0,08%	-0,02%	---%	---%	-3,62%
210	FRXETH Frax Ether	$3.290,02	$3.09M	0,36%	6,44%	10,84%	13,28%	-6,85%	28,97%	-11,33%	-32,84%
211	KAU Kinesis Gold	$135,55	$7.19M	0,06%	0,89%	0,92%	2,08%	5,29%	25,43%	58,46%	-4,17%
212	œ�ş�Ǳ� Hajimi	$0,30	$2.34M	-8,19%	17,41%	7,35%	---%	---%	---%	---%	-12,01%
212	STABLE Stable	$0,018	$221.35M	0,80%	-16,33%	---%	---%	---%	---%	---%	-33,35%
213	PIPPIN pippin	$0,33	$114.67M	2,81%	82,24%	42,20%	405,05%	854,71%	1.086,06%	2.143,69%	-3,06%
214	RAY Raydium	$1,18	$34.26M	0,81%	3,46%	4,06%	4,83%	-22,53%	-63,20%	-71,95%	-92,99%
215	CMETH Mantle Restaked ETH	$3.591,44	$9.80M	0,60%	6,26%	10,32%	12,45%	-7,25%	32,71%	-7,96%	-32,25%
216	BUSD Binance-Peg BUSD	$1,00	$9.07M	-0,41%	-0,49%	-0,57%	-1,21%	-0,56%	-0,47%	-0,68%	-12,91%
217	SYRUP Maple Finance	$0,27	$16.24M	-0,21%	2,81%	6,36%	-8,35%	-42,16%	-29,52%	24,26%	-58,11%
218	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.327,44	$14.32M	0,54%	6,30%	11,17%	12,40%	-7,20%	31,36%	-10,17%	-32,73%
219	COMP Compound	$32,00	$22.31M	0,45%	1,75%	-9,99%	6,80%	-7,92%	-25,00%	-66,86%	-96,49%
220	NEO NEO	$4,33	$12.59M	0,80%	4,93%	0,66%	0,68%	-20,47%	-34,75%	-74,59%	-97,82%
221	A Vaulta	$0,19	$26.84M	0,90%	4,87%	-1,28%	-6,57%	-35,79%	---%	---%	-75,72%
222	UBTC Unit Bitcoin	$92.722,00	$57.87M	0,12%	2,03%	0,91%	6,08%	-11,35%	-14,01%	---%	-26,33%
224	ZK ZKsync	$0,035	$34.97M	0,21%	6,75%	-1,90%	-13,79%	-37,90%	-46,05%	-83,25%	-89,04%
227	MANA Decentraland	$0,16	$23.53M	0,49%	3,62%	-1,98%	-6,85%	-33,62%	-51,55%	-73,88%	-97,33%
228	ZRO LayerZero	$1,47	$58.55M	-0,84%	6,46%	1,41%	11,32%	-13,01%	-46,17%	-74,22%	-80,32%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko