Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
EURC (EURC)
EURC
$1,15 $43.64M -0,10% -1,13% -0,53% -1,28% -1,29% -1,01% -0,30%
-15,15%
116
VeChain (VET)
VET
VeChain
$0,0050 $10.15M -0,29% -1,51% 3,89% -6,99% -26,37% -62,68% -76,81%
-98,23%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0067 $78.17M -0,86% -5,49% -0,61% 1,27% -21,23% -39,04% -27,17%
-90,16%
118
Lighter (LIT)
LIT
Lighter
$1,65 $71.18M -0,98% -6,86% 14,34% 5,30% 66,19% ---% ---%
-79,13%
119
Bonk (BONK)
Bonk
$0,0000046 $37.38M -0,91% -1,86% 6,02% -3,28% -22,80% -52,14% -67,03%
-92,05%
120
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000072 $19.10M -0,62% -2,09% 2,84% 8,39% -6,75% 160,62% 24,28%
-100,00%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,60 $70.78M -0,61% -3,66% 4,97% -6,71% -17,40% -36,38% -64,42%
-88,21%
123
SPX6900 (SPX)
SPX
SPX6900
$0,41 $24.46M -1,35% -7,10% 26,57% 29,15% 10,84% -39,55% -69,98%
-82,02%
124
SkyAI (SKYAI)
SkyAI
$0,37 $34.96M -0,39% 5,08% 73,35% 112,01% 25,19% 1.393,53% 926,04%
-56,32%
125
apxUSD (APXUSD)
apxUSD
$0,88 $9.37M 0,05% -6,23% -8,13% -5,62% -12,01% ---% ---%
-20,79%
126
Sei (SEI)
SEI
Sei
$0,054 $43.97M -0,45% 0,29% 12,22% 1,52% -10,77% -60,30% -68,23%
-95,22%
127
Celestia (TIA)
TIA
Celestia
$0,39 $43.99M 0,10% -3,02% 20,36% 14,10% -1,54% -39,82% -76,73%
-98,13%
128
First Digital USD (FDUSD)
First Digital USD
$1,00 $54.82M -0,03% -0,04% 0,05% 0,06% -0,02% 0,09% -0,09%
-13,34%
129
Stacks (STX)
STX
Stacks
$0,19 $9.31M -0,58% -2,49% 1,41% -4,07% -21,68% -41,17% -69,65%
-95,20%
130
Jito (JTO)
JTO
Jito
$0,71 $77.43M 0,49% -5,79% 20,86% 16,12% 70,74% 48,50% -67,07%
-88,28%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $74.37M -0,42% -9,85% -11,49% 15,24% -5,49% -47,48% -61,95%
-98,55%
132
Ether.fi (ETHFI)
Ether.fi
$0,36 $81.31M 0,15% 6,69% 18,21% 9,21% -4,68% -55,24% -63,51%
-95,76%
133
Sun Token (SUN)
SUN
Sun Token
$0,017 $66.72M 0,07% 1,33% 0,92% -1,51% -12,67% -16,44% -1,97%
-99,97%
135
The9bit (9BIT)
The9bit
$0,036 $8.47M -0,11% -14,08% -18,50% -22,70% -10,24% ---% ---%
-34,28%
136
Pyth Network (PYTH)
Pyth Network
$0,038 $21.28M 0,17% -1,81% 8,24% 10,60% -13,01% -49,51% -61,58%
-96,84%
137
Unibase (UB)
UB
Unibase
$0,12 $7.50M -0,46% 1,64% -3,81% 13,90% -9,70% 177,14% ---%
-51,99%
139
Plasma (XPL)
XPL
Plasma
$0,11 $328.78M -2,64% 14,19% 67,71% 23,18% 28,79% -49,24% ---%
-93,60%
140
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.72M 0,14% 0,24% -0,19% -2,08% -6,39% -31,98% -35,84%
-96,48%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $5.89M -0,46% -0,82% -0,70% -2,38% -17,38% -36,53% -59,37%
-92,27%
142
Tezos (XTZ)
XTZ
Tezos
$0,24 $10.86M -0,28% -2,20% 0,78% -14,37% -30,13% -51,29% -55,80%
-97,39%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,074 $8.13M -0,45% 0,15% 6,87% -3,22% -17,70% -33,80% ---%
-91,68%
145
Grass (GRASS)
Grass
$0,42 $37.58M -1,87% -9,98% 19,46% 6,68% 41,76% 30,73% -70,31%
-89,13%
146
LayerZero (ZRO)
ZRO
LayerZero
$1,01 $40.07M 0,01% -4,30% 15,61% -10,20% -25,05% -24,56% -47,36%
-86,54%
147
Monad (MON)
MON
Monad
$0,021 $22.96M -0,45% -1,95% -1,74% 11,03% -21,49% -24,82% ---%
-56,20%
148
Conflux (CFX)
CFX
Conflux
$0,048 $15.53M -0,51% -3,45% 9,64% 1,78% -16,70% -39,63% -33,55%
-97,16%
149
Zebec Network (ZBCN)
Zebec Network
$0,0026 $12.80M -0,73% -1,25% -0,77% -4,09% -15,38% -14,32% -36,16%
-63,37%
150
Pendle (PENDLE)
Pendle
$1,47 $41.28M -0,80% -2,92% 18,58% 11,30% -20,14% -44,02% -60,93%
-80,43%
151
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.96M -0,03% 0,04% -0,03% -0,05% ---% ---% ---%
-0,19%
152
FLOKI (FLOKI)
FLOKI
$0,000026 $26.46M -0,55% -1,53% 4,09% 3,74% -15,27% -46,23% -65,11%
-92,52%
153
Chiliz (CHZ)
CHZ
Chiliz
$0,023 $50.07M -0,50% -3,34% -12,10% -16,29% -52,00% -24,47% -33,56%
-97,33%
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,99 $9.62M -1,13% -3,41% 3,65% -9,33% -19,95% -42,45% -61,30%
-97,54%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0049 $13.83M -0,80% -2,97% 3,96% -0,91% -13,39% -32,69% -60,96%
-99,90%
158
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $49.43M -0,79% -3,65% 7,51% 0,94% -20,39% -56,62% -63,63%
-96,12%
159
ETHGas (GWEI)
ETHGas
$0,11 $3.87M -1,88% -6,08% -32,57% 15,51% -16,52% ---% ---%
-47,77%
160
Optimism (OP)
OP
Optimism
$0,11 $54.39M 0,93% 0,43% 16,44% 2,84% -16,39% -66,91% -80,52%
-97,77%
161
Telcoin (TEL)
TEL
Telcoin
$0,0024 $1.21M -0,08% -4,36% 0,32% -7,44% -16,85% -56,26% -38,83%
-96,24%
163
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $25.33M -0,35% 0,42% -5,37% -0,20% -9,32% -35,81% -3,67%
-84,41%
164
BUILDon (B)
B
BUILDon
$0,22 $5.36M 0,34% -9,94% -7,99% 1,20% -36,24% 45,06% -32,80%
-70,76%
165
Starknet (STRK)
Starknet
$0,034 $18.53M -0,92% -3,61% -2,01% 1,63% -16,71% -74,25% -69,84%
-99,23%
166
Kaia (KAIA)
Kaia
$0,038 $6.92M -0,41% -0,10% 5,44% -7,70% -25,38% -51,94% -76,82%
-90,68%
167
MegaUSD (USDM)
MegaUSD
$1,00 $3.39M 0,30% 0,69% 0,06% 0,04% 0,18% ---% ---%
-5,12%
168
Falcon Finance (FF)
FF
Falcon Finance
$0,076 $10.50M -0,18% -0,14% -3,00% -18,96% -15,29% -34,97% ---%
-90,18%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,34 $11.04M 0,24% -0,82% 13,35% 5,58% -15,02% -53,92% -73,26%
-93,58%
172
Akash Network (AKT)
AKT
Akash Network
$0,74 $11.79M -1,54% -13,74% 21,59% 11,36% -7,29% 46,97% -35,27%
-90,88%
173
IOTA (IOTA)
IOTA
IOTA
$0,048 $9.13M -0,48% -1,16% 5,26% -0,57% -14,36% -57,26% -70,79%
-99,09%
175
The Graph (GRT)
GRT
The Graph
$0,019 $12.20M -0,11% -3,05% 0,27% -10,18% -22,85% -61,90% -76,91%
-99,32%
176
crvUSD (CRVUSD)
crvUSD
$1,00 $24.30M 0,08% -0,03% 0,07% 0,10% 0,04% 0,05% -0,07%
-9,68%
178
RealLink (REAL)
RealLink
$0,061 $6.61M -0,44% -1,21% 6,61% 13,15% -13,77% -23,87% 136,17%
-93,83%
179
Pieverse (PIEVERSE)
Pieverse
$0,73 $8.15M 0,40% 5,73% 24,39% -15,13% -8,39% 123,89% ---%
-55,85%
180
Nexus (NEX)
NEX
Nexus
$0,0000032 $3.43M 0,38% 5,73% -3,52% 10,89% ---% ---% ---%
-53,69%
184
Ultima (ULTIMA)
Ultima
$2.169,63 $12.96M 0,78% 0,16% -3,97% -6,91% -23,05% -50,42% -72,25%
-90,55%
185
BTSE Token (BTSE)
BTSE Token
$1,10 $7.18M 0,78% -3,16% -1,44% 10,46% -4,47% -3,45% -36,04%
-88,05%
186
Compound (COMP)
COMP
Compound
$17,75 $12.73M -0,09% -2,57% -1,38% 2,13% -21,09% -48,34% -64,37%
-97,92%
187
WeFi (WFI)
WFI
WeFi
$2,02 $1.54M 0,35% -0,17% -1,51% -0,07% -3,45% -14,28% 378,59%
-32,70%
189
Axie Infinity (AXS)
AXS
Axie Infinity
$0,97 $21.94M -0,28% -2,66% 5,56% -4,68% -17,44% -11,93% -57,19%
-99,41%
190
apyUSD (APYUSD)
apyUSD
$1,18 $3.26M -0,28% -5,83% -5,58% -3,45% -13,45% ---% ---%
-21,71%
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.24M -0,02% -0,04% 0,05% 0,22% 0,48% 3,49% 7,59%
-0,08%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $38.69M -0,46% -0,72% 8,65% -2,44% -13,25% -55,72% -78,56%
-96,54%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $5.27M -0,74% -2,43% 1,71% -10,27% -17,12% -60,97% -47,27%
-85,38%
194
Maple Finance (SYRUP)
Maple Finance
$0,14 $7.29M -0,56% -5,01% 4,19% 2,18% -33,47% -48,61% -72,52%
-78,78%
195
MX (MX)
MX
MX
$1,79 $6.23M -0,12% -1,13% 3,01% 2,38% 1,23% -20,78% -27,48%
-69,40%
196
Raydium (RAY)
RAY
Raydium
$0,61 $15.12M -0,81% -1,61% 4,22% -2,86% -14,24% -45,34% -70,46%
-96,40%
198
Billions Network (BILL)
Billions Network
$0,067 $30.52M -0,28% -3,36% 6,81% -22,05% -44,38% ---% ---%
-71,37%
200
Velvet (VELVET)
Velvet
$0,38 $12.55M 0,20% -2,92% -52,94% 238,64% 257,19% 107,36% ---%
-79,42%
203
NEO (NEO)
NEO
NEO
$2,21 $7.56M -0,68% -3,24% 1,57% -6,76% -23,20% -48,82% -59,57%
-98,88%
204
Theta Network (THETA)
THETA
Theta Network
$0,16 $9.23M -0,42% -4,43% -0,69% -7,34% -22,38% -55,21% -77,48%
-99,01%
205
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $6.91M -0,34% -0,74% 7,56% -0,75% -16,67% -27,43% -69,83%
-97,81%
206
OriginTrail (TRAC)
OriginTrail
$0,35 $4.18M 0,31% 1,15% 2,60% -13,86% -7,99% -32,03% -1,99%
-90,01%
207
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $21.95M -0,64% 0,46% 14,60% 10,44% 10,42% -65,06% -82,43%
-96,34%
209
GUSD (GUSD)
GUSD
$1,00 $1.40M -0,12% 0,05% ---% 0,02% 0,05% -0,11% ---%
-2,38%
210
HOME (HOME)
HOME
$0,035 $65.39M -2,18% 33,81% 0,01% -3,54% 88,41% 52,50% 55,95%
-47,70%
211
THORChain (RUNE)
THORChain
$0,43 $12.30M 1,52% 3,28% 8,75% 22,06% -4,76% -32,34% -70,13%
-97,94%
213
Zano (ZANO)
Zano
$9,27 $1.41M 0,54% -5,45% 5,03% -0,13% -19,00% -29,80% -4,96%
-48,05%
215
Genius (GENIUS)
Genius
$0,41 $16.87M ---% -0,21% -10,99% -12,58% -5,99% ---% ---%
-55,81%
216
The Sandbox (SAND)
The Sandbox
$0,052 $13.14M 0,35% -1,79% 0,48% -9,68% -27,02% -66,17% -79,86%
-99,38%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,092 $15.41M -0,54% 0,18% -0,84% -5,98% -6,07% -66,57% -25,18%
-95,17%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $13.31M -0,16% -1,14% -0,56% -1,11% -1,27% -1,00% -0,54%
-5,89%
219
ApeCoin (APE)
APE
ApeCoin
$0,13 $27.45M 0,09% 3,39% 7,12% 2,15% -4,93% -49,00% -79,09%
-99,50%
220
AUSD (AUSD)
AUSD
$1,00 $5.05M -0,02% 0,01% 0,02% 0,05% 0,02% ---% 0,01%
-2,17%
222
Decentraland (MANA)
Decentraland
$0,068 $11.55M -0,28% -1,33% 2,54% -4,70% -22,98% -58,53% -73,26%
-98,84%
224
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $21.75M -1,12% -3,11% 12,06% 1,57% -29,45% -59,93% -87,91%
-94,72%
225
Backpack (BP)
BP
Backpack
$0,52 $5.64M -2,12% 3,49% 115,13% 108,72% 273,60% ---% ---%
-4,79%
226
Block Street (BSB)
BSB
Block Street
$0,58 $50.87M -1,26% 2,39% 103,39% 145,87% -17,26% ---% ---%
-66,92%
227
Arweave (AR)
AR
Arweave
$1,96 $15.61M -0,01% -5,29% 4,55% -12,97% -6,71% -52,32% -63,70%
-97,81%
228
GALA (GALA)
GALA
$0,0026 $21.02M -0,05% -1,50% -1,80% -2,03% -21,49% -65,48% -81,45%
-99,68%
229
Vision (VSN)
VSN
Vision
$0,034 $3.35M 0,08% -1,02% 9,22% -3,33% -27,56% -62,38% ---%
-84,92%
231
edgeX (EDGE)
edgeX
$0,35 $8.23M 0,18% -1,56% -10,87% -41,82% -72,11% ---% ---%
-76,93%
236
CASH (CASH)
CASH
$1,00 $1.49M -0,12% 0,02% 0,04% 0,17% 0,03% 0,01% ---%
-5,59%
237
Sentient (SENT)
Sentient
$0,017 $18.73M 0,29% -5,77% 13,85% 30,67% 3,17% ---% ---%
-65,42%
238
Immutable (IMX)
IMX
Immutable
$0,14 $8.85M -0,03% -1,88% 1,10% 0,96% -15,79% -53,15% -64,77%
-98,50%
239
Frax USD (FRXUSD)
Frax USD
$1,00 $4.64M 0,01% 0,01% 0,03% ---% ---% -0,10% -0,02%
-0,71%
240
Sonic (S)
S
Sonic
$0,032 $9.94M ---% -1,72% 4,33% -7,07% -28,28% -70,38% -90,16%
-96,92%
241
SafePal (SFP)
SFP
SafePal
$0,24 $1.38M -0,58% -5,02% -4,66% -2,70% -13,85% -28,64% -50,47%
-94,32%
242
Vaulta (A)
A
Vaulta
$0,072 $10.91M 0,12% -1,35% 9,59% 7,21% -11,18% -64,15% -85,74%
-90,76%
243
Convex Finance (CVX)
CVX
Convex Finance
$1,30 $6.32M -1,06% -6,83% -5,71% -1,01% -24,80% -29,89% -48,91%
-97,85%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko