Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Midnight (NIGHT)
Midnight
$0,048 $291.14M 6,40% -31,43% ---% ---% ---% ---% ---%
-60,85%
116
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.477,89 $4.35M 0,27% -5,14% 1,92% 5,90% -7,27% 29,97% -11,95%
-34,61%
117
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,24 $66.25M 0,85% -4,67% -4,73% -9,45% -14,95% -3,50% -34,36%
-94,93%
118
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.438,28 $1.16M 0,69% -4,88% 2,79% 7,04% -6,92% 30,26% -11,20%
-34,50%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.185,00 $220.82M 1,21% -2,12% -0,76% -0,04% -11,50% -14,98% -8,15%
-28,05%
120
Wrapped Flare (WFLR)
Wrapped Flare
$0,013 $3.72M 0,72% -2,16% -6,65% -19,22% -19,06% -31,48% -57,88%
-76,39%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $741.69M 0,03% -0,02% 0,09% 0,16% 0,27% 0,02% 0,46%
-13,27%
124
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $243.46M 1,84% -11,18% -7,28% -4,06% -27,15% -9,20% ---%
-83,89%
125
USDD (USDD)
USDD
$1,00 $14.81M 0,01% 0,01% -0,01% 0,03% 0,04% -0,02% 0,31%
-4,92%
126
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $18.12M 0,01% ---% ---% ---% 0,01% ---% 0,16%
-2,73%
127
Jupiter (JUP)
JUP
Jupiter
$0,22 $31.26M 1,10% -7,31% -13,46% -15,83% -37,62% -58,01% -80,71%
-89,18%
128
Story (IP)
IP
Story
$2,03 $32.10M 1,55% -6,09% -14,00% -21,79% -44,60% -51,27% ---%
-86,29%
129
Ultima (ULTIMA)
Ultima
$6.617,06 $17.98M 0,18% 2,63% 27,51% 115,36% 84,14% -42,14% 67,77%
-70,93%
130
Beldex (BDX)
BDX
Beldex
$0,087 $11.79M 0,28% 0,29% 4,60% 7,42% 5,45% 42,73% 11,57%
-80,66%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$156,07 $5.28M 0,56% -2,36% -4,58% -4,47% -14,65% -17,82% -35,71%
-49,59%
132
Morpho (MORPHO)
Morpho
$1,21 $12.06M 0,93% -5,40% -16,01% -21,61% -39,50% -16,59% -46,04%
-71,17%
133
USDai (USDAI)
USDai
$1,00 $1.35M 0,05% -0,05% -0,03% -0,05% -0,51% ---% ---%
-15,84%
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $65.92M 0,02% ---% 0,01% -0,01% 0,02% 0,01% 0,25%
-2,44%
136
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $108.90M 1,10% -8,12% -4,09% -9,78% -31,34% -69,80% -86,51%
-93,02%
137
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.220,18 $198.01M 0,66% -5,09% 2,60% 6,06% -7,18% 28,07% -14,34%
-35,19%
138
Dash (DASH)
DASH
Dash
$48,78 $156.10M 1,47% 0,03% -0,04% -24,20% -28,24% 111,61% 2,46%
-96,74%
139
Optimism (OP)
OP
Optimism
$0,31 $88.94M 2,00% -7,37% -4,16% -8,25% -25,36% -56,85% -86,58%
-93,61%
140
MYX Finance (MYX)
MYX
MYX Finance
$3,06 $38.58M 0,15% 6,69% -9,96% 16,96% 23,48% 3.944,94% ---%
-83,92%
141
SPX6900 (SPX)
SPX
SPX6900
$0,62 $28.11M 1,01% -8,47% -10,55% -13,98% -10,85% -26,89% -19,32%
-72,93%
142
Aerodrome Finance (AERO)
Aerodrome Finance
$0,63 $32.19M 2,32% -3,80% -10,81% -13,76% -45,34% 10,94% -70,46%
-72,89%
143
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $82.09M 1,29% -6,30% -6,66% -11,85% -20,26% -46,93% -64,53%
-97,48%
144
tBTC (TBTC)
tBTC
$91.285,00 $33.23M 1,08% -1,25% -1,00% 0,31% -11,33% -14,75% -8,48%
-27,87%
145
Injective (INJ)
INJ
Injective
$5,53 $92.15M 1,94% -6,34% -6,45% -9,84% -28,52% -55,74% -80,48%
-89,61%
146
Usual USD (USD0)
Usual USD
$1,00 $2.70M -0,18% -0,20% -0,16% -0,13% -0,16% -0,13% -0,30%
-24,70%
147
Tezos (XTZ)
XTZ
Tezos
$0,51 $39.48M 0,53% 1,07% 1,44% -1,22% -16,46% -15,73% -65,58%
-94,42%
148
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,83 $100.21M 2,12% -5,76% -10,86% -18,17% -39,35% -56,10% -53,40%
-83,76%
149
Stacks (STX)
STX
Stacks
$0,30 $17.69M 0,78% -5,71% -5,01% -9,63% -30,55% -65,45% -87,46%
-92,39%
150
Lido DAO (LDO)
LDO
Lido DAO
$0,60 $99.50M 1,88% -7,15% -6,23% -12,08% -27,68% -29,42% -68,07%
-91,91%
152
Starknet (STRK)
Starknet
$0,11 $68.71M 2,12% -2,76% -9,54% -25,30% -31,67% -27,83% -83,10%
-97,55%
153
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.224,77 $546.02M 0,85% -5,18% 2,72% 6,22% -7,22% 28,14% -14,26%
-35,22%
155
Celestia (TIA)
TIA
Celestia
$0,58 $79.47M 1,64% -7,73% -8,23% -11,32% -41,57% -76,47% -91,89%
-97,22%
156
TrueUSD (TUSD)
TrueUSD
$1,00 $11.67M 0,02% 0,02% -0,07% 0,17% -0,06% -0,15% -1,79%
-38,37%
157
Ether.fi (ETHFI)
Ether.fi
$0,81 $48.88M 2,53% -7,69% -1,38% -1,67% -17,21% -29,80% -68,40%
-90,54%
159
Telcoin (TEL)
TEL
Telcoin
$0,0051 $3.42M 1,50% -7,60% -12,82% 0,61% 63,92% 11,06% -26,57%
-92,08%
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$181,65 $4.49M 0,56% -1,95% -4,79% -4,36% -14,68% -17,85% -36,02%
-50,29%
164
The Graph (GRT)
GRT
The Graph
$0,044 $32.69M 1,84% -6,49% -9,24% -16,71% -33,44% -58,11% -84,30%
-98,46%
165
FLOKI (FLOKI)
FLOKI
$0,000047 $62.93M 1,57% -7,10% -2,81% -5,12% -22,88% -49,03% -80,29%
-86,32%
166
GHO (GHO)
GHO
GHO
$1,00 $4.98M 0,05% 0,12% 0,09% 0,12% 0,08% 0,13% 0,81%
-2,91%
168
Kaia (KAIA)
Kaia
$0,076 $17.64M 0,72% -2,28% -5,53% -7,19% -24,45% -33,31% -71,78%
-81,28%
169
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $14.87M 1,19% -3,61% -2,53% 3,61% -30,84% ---% ---%
-85,79%
170
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.55M -0,59% -0,10% 0,33% -0,60% -0,06% -0,07% 0,53%
-20,60%
172
AB (AB)
AB
AB
$0,0047 $9.41M 0,10% -0,57% -13,26% -26,12% -16,79% -44,18% 7.745,29%
-72,86%
173
IOTA (IOTA)
IOTA
IOTA
$0,10 $9.53M 0,82% -5,80% 0,41% -15,25% -32,23% -49,51% -73,86%
-98,07%
174
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,97 $30.20M 0,89% -6,92% -7,56% -8,40% -23,13% -49,22% -71,32%
-86,89%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $39.76M 0,22% 0,13% 2,66% 0,06% -11,84% -41,62% -68,48%
-87,86%
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.581,78 $9.29M 0,38% -5,01% 2,72% 6,59% -6,20% 29,57% -13,08%
-34,31%
178
Trust Wallet (TWT)
TWT
Trust Wallet
$0,98 $18.09M 0,45% -3,65% -5,85% -9,22% -21,65% 19,32% -25,00%
-64,01%
180
Basic Attention (BAT)
BAT
Basic Attention
$0,27 $50.89M 0,86% -0,43% 2,66% 4,67% 23,61% 94,26% -4,71%
-85,77%
181
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,17 $12.91M 0,44% -2,08% -2,92% -5,27% -18,24% -44,07% -69,51%
-95,89%
182
Sun Token (SUN)
SUN
Sun Token
$0,021 $41.38M -0,07% 2,23% 1,51% -1,88% -7,17% 8,07% -16,67%
-99,97%
183
dogwifhat (WIF)
WIF
dogwifhat
$0,40 $202.72M 2,38% -3,17% -0,98% 3,10% -15,79% -61,47% -86,88%
-91,73%
186
JUST (JST)
JST
JUST
$0,038 $27.60M 0,51% 0,38% -2,45% -2,37% 3,52% 7,35% -12,75%
-80,26%
187
Pendle (PENDLE)
Pendle
$2,29 $52.53M 0,69% -6,68% -13,02% -16,37% -16,98% -47,77% -61,98%
-69,67%
188
Merlin Chain (MERL)
Merlin Chain
$0,36 $30.78M 0,59% 5,56% -1,63% 17,14% -4,76% 212,98% 10,30%
-75,63%
189
Pyth Network (PYTH)
Pyth Network
$0,065 $26.15M 1,51% -8,09% -11,05% -16,83% -37,18% -49,57% -85,04%
-94,59%
190
Conflux (CFX)
CFX
Conflux
$0,072 $16.38M 1,00% -5,27% -4,92% -14,56% -36,50% -14,03% -65,47%
-95,78%
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$91.162,00 $44.27M 0,73% -1,56% -1,27% -0,63% -11,84% -14,96% -8,80%
-27,72%
193
Fartcoin (FARTCOIN)
Fartcoin
$0,36 $181.41M 2,82% -4,63% -4,19% 6,86% 15,79% -73,92% -25,36%
-85,54%
194
Decred (DCR)
DCR
Decred
$20,93 $4.65M 0,72% -4,52% -5,14% -13,71% -31,74% 44,51% 4,44%
-91,57%
195
The Sandbox (SAND)
The Sandbox
$0,14 $42.29M 1,12% -7,08% -8,83% -16,09% -32,97% -54,02% -81,73%
-98,37%
196
AINFT (NFT)
NFT
AINFT
$0,00000036 $28.09M 0,03% -0,74% -3,05% -6,61% -10,67% -16,51% -38,93%
-95,22%
197
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $4.47M 1,22% -5,56% -6,50% -9,02% -20,50% -36,23% -65,93%
-71,24%
198
Sonic (S)
S
Sonic
$0,094 $52.74M 1,47% -4,88% -8,01% -17,34% -34,90% -78,55% ---%
-90,92%
199
GALA (GALA)
GALA
$0,0073 $52.75M 1,45% -6,50% -4,93% -9,11% -28,82% -59,72% -85,49%
-99,12%
200
Gnosis (GNO)
GNO
Gnosis
$129,16 $6.84M 0,64% -3,60% -0,72% -4,74% 5,12% -1,68% -52,27%
-80,02%
201
Helium (HNT)
HNT
Helium
$1,83 $4.93M 0,66% -4,68% -10,16% -17,61% -22,61% -55,55% -78,00%
-96,70%
202
Theta Network (THETA)
THETA
Theta Network
$0,34 $27.30M 1,43% -4,57% -1,14% -8,50% -28,94% -58,78% -86,77%
-97,85%
203
EURC (EURC)
EURC
$1,17 $27.72M -0,04% 0,81% 0,74% 1,29% 1,31% 3,45% 12,12%
-13,09%
204
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $23.81M 1,13% -5,48% -2,87% -11,35% -28,80% -59,97% -84,34%
-99,86%
205
Flow (FLOW)
Flow
$0,21 $12.87M 0,60% -7,00% -9,66% -12,25% -26,65% -47,01% -78,41%
-99,51%
206
Chiliz (CHZ)
CHZ
Chiliz
$0,033 $73.44M 0,26% -0,17% 8,27% 11,41% -2,82% -22,87% -70,80%
-96,28%
207
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,47 $2.26M 1,07% -8,42% -8,30% -11,51% -23,86% -38,81% -70,44%
-84,12%
210
USX (USX)
USX
USX
$1,00 $1.22M ---% -0,01% -0,08% -0,10% -0,12% ---% ---%
-3,64%
211
Vision (VSN)
VSN
Vision
$0,094 $15.24M 0,34% -3,16% -2,19% 6,54% -4,33% ---% ---%
-58,04%
212
Plasma (XPL)
XPL
Plasma
$0,16 $93.27M 1,43% -6,98% -17,07% -22,17% -41,97% ---% ---%
-90,30%
214
Frax Ether (FRXETH)
Frax Ether
$3.190,97 $1.26M 0,80% -4,94% 2,96% 6,43% -6,66% 26,08% -15,20%
-35,25%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.52M 0,11% -0,35% 0,25% 0,11% 0,66% 0,32% 0,21%
-12,53%
216
pippin (PIPPIN)
pippin
$0,31 $61.50M 0,41% -10,10% 63,88% 416,11% 816,79% 1.185,13% 2.029,21%
-15,22%
217
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.482,98 $11.59M 0,48% -5,01% 2,63% 6,03% -6,65% 30,02% -11,80%
-34,76%
218
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.218,84 $13.43M 0,46% -4,76% 1,83% 6,02% -7,04% 27,97% -14,43%
-35,15%
219
SwissBorg (BORG)
SwissBorg
$0,31 $1.02M 0,29% 1,64% -0,60% -3,34% -10,84% 40,22% -19,49%
-81,39%
220
Maple Finance (SYRUP)
Maple Finance
$0,26 $34.83M -0,40% -6,18% 2,37% -12,73% -40,95% -41,73% 17,46%
-59,87%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
$91.337,00 $62.59M 1,10% -1,24% -1,04% -0,05% -11,67% -14,17% ---%
-27,72%
222
Raydium (RAY)
RAY
Raydium
$1,11 $31.20M 1,40% -6,08% -12,00% -4,28% -28,47% -62,32% -79,70%
-93,46%
223
crvUSD (CRVUSD)
crvUSD
$1,00 $47.74M 0,27% 0,41% 0,14% 0,26% 0,20% 0,21% 0,68%
-9,41%
225
Compound (COMP)
COMP
Compound
$30,20 $19.33M 0,08% -4,24% -11,01% -0,61% -10,37% -26,70% -70,24%
-96,70%
227
Vaulta (A)
A
Vaulta
$0,18 $25.28M 0,34% -3,49% -5,85% -12,90% -37,22% ---% ---%
-76,76%
228
LayerZero (ZRO)
ZRO
LayerZero
$1,44 $38.58M 1,35% -4,98% 1,95% 6,95% -8,69% -44,13% -78,40%
-80,79%
229
NEO (NEO)
NEO
NEO
$4,13 $13.90M 0,57% -3,89% -2,05% -6,31% -22,36% -34,66% -77,18%
-97,93%
230
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000053 $161.30M 0,94% -15,60% 80,89% 87,65% 45,86% -11,00% -59,53%
-100,00%
231
Monad (MON)
MON
Monad
$0,027 $172.45M 0,83% -3,34% -8,94% -36,87% ---% ---% ---%
-45,61%
232
ZKsync (ZK)
ZK
ZKsync
$0,033 $34.55M 1,61% -7,04% -9,58% -17,94% -36,83% -44,98% -85,74%
-89,62%
233
Decentraland (MANA)
Decentraland
$0,15 $32.86M 0,80% -5,25% -4,70% -13,18% -35,83% -51,04% -76,74%
-97,47%
235
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.66M 0,07% 0,03% -0,06% 0,03% -0,11% -0,58% 0,05%
-12,87%
236
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $20.39M 0,60% -0,06% -1,00% -11,67% -12,39% ---% ---%
-84,71%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko