Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	MYX MYX Finance	$4,93	$25.78M	-0,34%	-1,21%	31,23%	58,44%	70,42%	8.605,71%	---%	-74,17%
110	USDD USDD	$1,00	$5.81M	-0,02%	-0,05%	0,10%	---%	-0,09%	-0,12%	0,05%	-5,02%
112	METH Mantle Staked Ether	$3.530,64	$1.86M	0,60%	1,69%	9,61%	10,91%	4,55%	36,41%	-8,41%	-34,01%
113	SEI Sei	$0,13	$96.13M	1,32%	-1,65%	14,03%	18,46%	-3,22%	-42,07%	-72,33%	-88,79%
114	PENGU Pudgy Penguins	$0,013	$321.75M	2,59%	2,06%	46,46%	52,60%	15,01%	41,46%	-68,33%	-80,80%
118	LIT Lighter	$3,02	$96.44M	-0,40%	-0,78%	10,61%	---%	---%	---%	---%	-61,68%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.658,00	$144.98M	0,17%	-0,64%	4,96%	6,69%	1,41%	-10,39%	-8,77%	-26,58%
120	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$34.10M	---%	---%	0,01%	---%	-0,01%	---%	-0,06%	-2,74%
121	VIRTUAL Virtuals Protocol	$1,13	$211.41M	0,46%	1,61%	66,53%	67,73%	31,26%	-28,00%	-70,80%	-77,71%
122	WFLR Wrapped Flare	$0,013	$12.58M	1,52%	0,12%	19,32%	12,17%	-3,53%	-27,12%	-53,17%	-76,47%
124	IP Story	$2,14	$84.80M	-0,24%	2,20%	33,24%	47,49%	-2,39%	-19,85%	---%	-85,55%
125	JUP Jupiter	$0,23	$32.82M	0,98%	-0,26%	18,90%	21,55%	0,57%	-41,29%	-76,04%	-88,69%
129	MORPHO Morpho	$1,26	$17.09M	-0,01%	2,55%	14,57%	9,59%	3,57%	3,18%	-61,93%	-69,69%
130	BDX Beldex	$0,090	$10.56M	0,03%	-0,69%	-7,14%	-7,92%	5,20%	48,11%	11,18%	-80,12%
131	FET Artificial Superintelligence Alliance	$0,29	$161.39M	1,19%	-2,22%	40,73%	43,54%	20,55%	-55,29%	-81,25%	-91,58%
132	CAKE PancakeSwap	$2,01	$75.72M	0,46%	-2,76%	6,12%	11,77%	-12,36%	-7,82%	-27,48%	-95,44%
134	STX Stacks	$0,36	$33.68M	0,61%	-3,28%	44,79%	51,87%	20,71%	-40,33%	-79,61%	-90,62%
135	JUPSOL Jupiter Staked SOL	$161,99	$3.27M	0,29%	1,21%	11,05%	15,27%	3,26%	3,23%	-30,02%	-47,79%
136	USDAI USDai	$1,00	$5.05M	-0,15%	-0,04%	0,02%	-0,02%	0,01%	---%	---%	-15,66%
137	WETH L2 Standard Bridged WETH (Base)	$3.256,60	$657.39M	0,01%	1,16%	9,57%	11,03%	4,02%	34,25%	-11,19%	-34,28%
138	OP Optimism	$0,33	$84.21M	1,63%	1,01%	22,48%	25,58%	2,91%	-39,48%	-84,20%	-93,20%
139	KHYPE Kinetiq Staked HYPE	$27,90	$7.56M	0,46%	3,96%	7,44%	16,16%	-7,57%	---%	---%	-53,17%
140	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$9.74M	-0,01%	0,02%	---%	-0,01%	-0,01%	-0,01%	-0,01%	-2,45%
141	XTZ Tezos	$0,58	$30.19M	0,17%	1,81%	14,28%	35,35%	20,45%	11,35%	-59,73%	-93,61%
142	CRV Curve DAO	$0,43	$75.26M	0,97%	-0,48%	14,18%	15,95%	7,85%	-25,64%	-57,22%	-97,24%
143	SPX SPX6900	$0,63	$25.28M	2,53%	-1,89%	29,05%	36,35%	-6,53%	-41,23%	-58,15%	-72,62%
145	FLOKI FLOKI	$0,000058	$86.65M	3,73%	0,74%	46,00%	48,72%	24,04%	-18,77%	-70,74%	-83,38%
146	INJ Injective	$5,55	$95.56M	1,12%	3,07%	23,91%	23,72%	-3,08%	-50,50%	-78,80%	-89,45%
147	LDO Lido DAO	$0,66	$41.96M	0,94%	0,25%	11,24%	24,94%	9,98%	-9,75%	-67,28%	-91,06%
148	USD0 Usual USD	$1,00	$7.64M	-0,01%	0,19%	0,29%	0,21%	-0,05%	0,03%	-0,30%	-24,68%
150	TBTC tBTC	$92.793,00	$15.96M	-0,14%	-0,37%	5,17%	6,70%	1,56%	-10,11%	-8,71%	-25,99%
151	DASH Dash	$43,44	$99.94M	1,08%	-2,65%	2,64%	18,25%	-8,29%	122,53%	1,22%	-97,11%
152	AERO Aerodrome Finance	$0,60	$29.10M	1,08%	-0,92%	37,06%	26,81%	-11,92%	-26,84%	-59,53%	-74,34%
153	ETHFI Ether.fi	$0,80	$54.68M	1,77%	1,13%	14,29%	17,81%	-2,99%	-13,85%	-66,42%	-90,65%
155	TIA Celestia	$0,60	$53.60M	2,41%	2,46%	29,65%	37,87%	1,40%	-62,63%	-89,11%	-97,13%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.258,04	$374.92M	0,05%	1,14%	9,62%	11,13%	4,04%	34,22%	-11,09%	-34,25%
157	FDUSD First Digital USD	$1,00	$4.52B	0,06%	-0,02%	0,07%	0,06%	0,12%	0,12%	0,05%	-13,06%
158	GHO GHO	$1,00	$5.78M	0,11%	0,15%	0,06%	0,18%	0,01%	0,09%	0,04%	-2,85%
159	TUSD TrueUSD	$1,00	$6.85M	---%	-0,01%	0,09%	-0,03%	0,06%	-0,06%	-0,27%	-38,35%
161	MSOL Marinade Staked SOL	$188,25	$3.25M	0,29%	1,26%	10,95%	14,97%	3,13%	2,94%	-30,41%	-48,35%
163	IOTA IOTA	$0,11	$19.58M	1,61%	0,24%	34,97%	37,30%	8,33%	-29,77%	-70,49%	-97,88%
164	FTN Fasttoken	$1,09	$10.61M	-0,03%	-0,31%	5,17%	-3,15%	85,00%	-75,59%	-70,11%	-76,47%
165	STRK Starknet	$0,092	$85.44M	1,42%	-0,12%	17,73%	16,69%	-18,85%	-16,52%	-82,15%	-97,93%
166	JASMY JasmyCoin	$0,0092	$239.86M	-5,21%	11,57%	57,67%	48,10%	33,47%	-24,76%	-76,44%	-99,80%
168	GRT The Graph	$0,042	$29.51M	1,14%	1,00%	21,69%	17,22%	-9,74%	-48,25%	-82,83%	-98,53%
169	FARTCOIN Fartcoin	$0,45	$217.41M	1,59%	3,54%	57,70%	60,80%	11,96%	-52,66%	-63,05%	-82,00%
170	CHZ Chiliz	$0,044	$91.17M	0,42%	-0,09%	4,09%	24,74%	39,07%	24,80%	-54,02%	-95,06%
171	SYRUP Maple Finance	$0,38	$24.29M	1,15%	-1,38%	14,40%	23,21%	37,34%	-16,03%	153,74%	-41,99%
172	BTT BitTorrent	$0,00000044	$19.57M	0,32%	-5,24%	10,71%	13,30%	4,57%	-27,15%	-66,27%	-87,30%
173	2Z DoubleZero	$0,12	$10.23M	0,60%	-1,14%	0,65%	13,50%	-11,34%	---%	---%	-86,22%
174	AB AB	$0,0045	$10.70M	-0,07%	-0,54%	-0,65%	-5,02%	-15,71%	-60,95%	1.225,41%	-74,12%
175	ENS Ethereum Name Service	$11,14	$56.83M	0,92%	1,82%	16,34%	19,28%	-1,90%	-40,70%	-69,95%	-86,68%
178	CBETH Coinbase Wrapped Staked ETH	$3.645,13	$3.63M	-0,03%	1,10%	9,67%	11,04%	4,70%	36,22%	-8,63%	-33,06%
179	CFX Conflux	$0,082	$20.00M	1,15%	0,95%	15,66%	19,55%	11,24%	14,16%	-53,82%	-95,22%
180	JST JUST	$0,042	$25.27M	-1,64%	1,96%	3,38%	6,42%	8,28%	23,26%	-5,66%	-78,22%
181	WIF dogwifhat	$0,42	$536.76M	2,74%	3,66%	53,25%	32,61%	10,12%	-45,08%	-79,58%	-91,35%
182	PYTH Pyth Network	$0,071	$21.69M	1,53%	-0,41%	21,75%	24,83%	1,19%	-23,92%	-81,86%	-94,05%
183	BSV Bitcoin SV	$20,31	$18.03M	0,01%	-1,11%	15,93%	9,92%	-0,33%	-34,18%	-65,78%	-95,86%
184	KAIA Kaia	$0,069	$17.62M	0,08%	4,17%	23,21%	21,05%	-12,46%	-64,04%	-69,97%	-83,03%
186	XPL Plasma	$0,19	$245.22M	1,41%	-0,83%	7,90%	48,69%	10,72%	---%	---%	-88,75%
187	TWT Trust Wallet	$0,94	$15.74M	0,99%	0,85%	7,83%	15,17%	-8,17%	29,20%	-24,43%	-65,58%
189	SUN Sun Token	$0,020	$23.90M	0,12%	-0,26%	4,77%	-0,70%	-6,42%	15,75%	-25,66%	-99,97%
190	PENDLE Pendle	$2,27	$49.46M	0,65%	-0,41%	20,14%	35,54%	-6,92%	-38,04%	-56,85%	-69,76%
191	TEL Telcoin	$0,0040	$2.39M	0,54%	-0,04%	-2,18%	6,78%	-26,48%	2,12%	-36,48%	-93,73%
192	DOGE Binance-Peg Dogecoin	$0,15	$7.43M	1,27%	0,13%	21,96%	18,20%	5,78%	-7,73%	-61,70%	-69,05%
193	GNO Gnosis	$143,96	$6.82M	0,51%	1,81%	12,27%	19,18%	12,52%	34,02%	-49,39%	-77,67%
194	RIVER River	$18,67	$37.46M	1,67%	5,84%	206,98%	333,97%	341,75%	---%	---%	-23,29%
196	S Sonic	$0,097	$44.38M	0,71%	-0,13%	26,18%	42,86%	1,79%	-65,27%	-87,57%	-90,57%
197	NFT AINFT	$0,00000037	$38.13M	-0,05%	-0,39%	6,01%	1,36%	0,98%	-11,00%	-33,55%	-95,09%
198	XCN Onyxcoin	$0,0099	$198.47M	-4,77%	-6,70%	125,64%	114,21%	92,76%	-26,39%	248,24%	-94,59%
199	EURC EURC	$1,17	$26.21M	-0,08%	-0,38%	-0,52%	-1,02%	0,15%	1,32%	12,30%	-13,56%
200	BTC.B Avalanche Bridged BTC (Avalanche)	$92.723,00	$33.37M	0,08%	-0,63%	4,91%	6,64%	1,39%	-10,31%	-8,47%	-26,39%
202	GALA GALA	$0,0076	$45.61M	2,03%	1,14%	27,99%	26,08%	3,78%	-45,77%	-82,18%	-99,09%
203	SAVAX BENQI Liquid Staked AVAX	$18,02	$2.73M	0,03%	1,62%	16,10%	21,39%	6,76%	-15,40%	-65,37%	-82,59%
206	CRVUSD crvUSD	$1,00	$30.92M	0,03%	-0,17%	0,08%	0,01%	0,23%	-0,05%	-0,13%	-9,50%
207	BAT Basic Attention	$0,23	$26.47M	3,49%	2,54%	9,75%	15,37%	-10,33%	88,84%	-17,47%	-88,16%
208	SAND The Sandbox	$0,13	$41.53M	1,43%	0,66%	12,90%	14,68%	-11,33%	-49,49%	-81,68%	-98,50%
209	PIPPIN pippin	$0,33	$24.10M	-1,11%	-2,08%	-20,64%	-32,94%	90,89%	2.111,86%	549,05%	-39,78%
210	RAY Raydium	$1,23	$47.00M	1,42%	1,07%	35,35%	38,36%	6,54%	-40,65%	-78,14%	-92,75%
211	VSN Vision	$0,092	$24.92M	0,05%	0,81%	7,78%	8,44%	-2,71%	---%	---%	-59,01%
212	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.526,65	$5.57M	-0,19%	0,93%	9,51%	11,08%	4,13%	---%	---%	-31,10%
214	THETA Theta Network	$0,32	$19.08M	1,23%	-1,19%	19,36%	18,64%	-7,66%	-51,73%	-87,42%	-97,98%
216	BUSD Binance-Peg BUSD	$1,00	$3.70M	-0,51%	0,19%	0,19%	0,52%	-0,33%	0,14%	-0,21%	-12,58%
218	FRXETH Frax Ether	$3.250,34	$1.65M	-0,01%	1,07%	9,75%	11,51%	5,13%	34,05%	-11,09%	-33,71%
219	MON Monad	$0,028	$246.66M	0,48%	1,17%	22,72%	37,96%	-1,13%	---%	---%	-42,38%
220	UBTC Unit Bitcoin	$92.781,00	$59.47M	0,17%	-0,61%	4,86%	6,59%	1,32%	-10,23%	---%	-26,42%
222	ZK ZKsync	$0,035	$193.58M	1,23%	-15,06%	19,31%	25,64%	3,91%	-20,50%	-84,17%	-89,10%
223	DCR Decred	$17,33	$2.73M	-0,11%	-3,52%	-4,00%	15,54%	-18,12%	20,91%	5,48%	-93,01%
224	A Vaulta	$0,18	$20.64M	0,88%	-0,64%	14,11%	14,22%	1,54%	-63,60%	---%	-76,39%
225	HNT Helium	$1,59	$8.16M	0,41%	0,17%	8,95%	4,15%	-19,52%	-33,86%	-74,45%	-97,11%
226	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.255,14	$8.81M	---%	1,12%	9,57%	10,90%	3,99%	34,22%	-11,23%	-34,29%
227	ZRO LayerZero	$1,45	$33.09M	1,54%	2,42%	16,23%	13,31%	4,58%	-16,11%	-75,14%	-80,70%
228	CMETH Mantle Restaked ETH	$3.530,08	$3.41M	0,37%	1,22%	9,77%	10,62%	4,53%	36,29%	-8,56%	-33,61%
229	ZBCN Zebec Network	$0,0030	$14.56M	1,83%	-1,39%	24,29%	6,82%	5,09%	-25,23%	203,98%	-57,91%
230	NEO NEO	$4,06	$13.79M	0,75%	0,82%	11,02%	16,24%	-1,40%	-25,08%	-75,04%	-97,96%
232	H Humanity	$0,15	$18.09M	0,21%	-2,02%	-13,73%	-5,52%	208,35%	---%	---%	-59,87%
233	MANA Decentraland	$0,15	$23.44M	2,11%	2,78%	19,33%	26,96%	-3,76%	-41,86%	-74,02%	-97,51%
235	FRAX Legacy Frax Dollar	$0,99	$1.11M	---%	-0,05%	0,12%	0,18%	-0,13%	-0,63%	-0,37%	-12,94%
236	WHYPE Wrapped HYPE	$27,65	$118.87M	0,42%	4,00%	7,44%	15,94%	-7,82%	-20,52%	---%	-53,36%
237	KAG Kinesis Silver	$80,04	$2.26M	0,49%	1,83%	9,40%	9,61%	36,97%	120,35%	165,67%	-3,81%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko