Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Ether.fi (ETHFI)
Ether.fi
$0,46 $22.71M -1,91% -1,76% -16,17% -17,74% -7,17% -64,17% -21,78%
-94,59%
117
Decred (DCR)
DCR
Decred
$20,11 $1.22M -1,62% -4,05% -13,48% -24,43% -43,12% 18,40% 83,98%
-91,79%
118
Sei (SEI)
SEI
Sei
$0,052 $27.90M -1,58% -4,67% -13,35% -23,25% -24,63% -83,67% -70,96%
-95,44%
119
DeXe (DEXE)
DeXe
$7,23 $7.25M -0,19% 0,80% -0,72% 38,47% 111,21% 4,18% -59,06%
-77,74%
120
Sun Token (SUN)
SUN
Sun Token
$0,017 $75.90M 0,20% 1,71% -4,82% 5,93% 9,44% -15,27% 7,47%
-99,97%
121
AINFT (NFT)
NFT
AINFT
$0,00000033 $6.56M 0,03% -0,27% -1,80% -2,12% -2,30% -26,06% -24,33%
-95,66%
123
Doge Strategy (DOGESTR)
Doge Strategy
$0,29 $3.13M 16,31% 6.679.707,61% 3.741.505,56% 3.741.505,56% 3.741.505,56% ---% ---%
-12,43%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000031 $8.88M -0,22% -0,71% -5,42% -10,21% -8,42% -50,99% -53,51%
-90,83%
125
Gnosis (GNO)
GNO
Gnosis
$116,57 $1.78M -2,17% -1,79% -6,75% -11,80% -5,87% -15,60% -2,49%
-81,64%
126
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $38.81M -2,35% -2,46% -5,43% -15,58% -14,91% -73,41% -57,59%
-98,63%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $6.04M -1,73% -3,54% 3,06% -5,28% -6,63% -72,55% -32,16%
-86,33%
128
Kite (KITE)
Kite
$0,16 $83.28M -1,32% -3,52% -26,40% -26,78% -30,88% ---% ---%
-49,92%
129
Injective (INJ)
INJ
Injective
$2,78 $33.52M -1,83% -3,38% -6,06% -10,41% -9,34% -80,03% -67,78%
-94,68%
130
River (RIVER)
River
$13,91 $22.92M -3,96% -0,71% -52,30% -39,01% 28,48% ---% ---%
-84,05%
131
Conflux (CFX)
CFX
Conflux
$0,053 $15.57M -1,59% -8,44% -12,93% -13,58% 9,16% -69,88% -32,27%
-96,88%
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,60 $13.61M -0,47% -0,23% -2,87% -9,02% -13,29% -47,72% -56,39%
-97,22%
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,98 $2.10M -0,32% -1,78% -1,23% -1,45% -1,08% -1,91% -2,00%
-13,89%
134
Venice Token (VVV)
VVV
Venice Token
$5,90 $9.47M -1,13% 0,35% 0,33% -5,03% 32,79% 123,01% 130,01%
-73,69%
135
crvUSD (CRVUSD)
crvUSD
$1,00 $4.90M 0,02% 0,06% -0,50% -0,16% 0,23% -0,23% -0,19%
-9,85%
137
Kaia (KAIA)
Kaia
$0,045 $5.26M -2,38% -3,05% -10,89% -17,21% -18,81% -71,47% -56,08%
-88,85%
138
FLOKI (FLOKI)
FLOKI
$0,000027 $17.26M -2,47% -3,50% -5,02% -9,86% -5,39% -72,11% -52,86%
-92,07%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0052 $15.47M -0,99% -0,67% -2,31% -11,33% -6,82% -63,53% -51,41%
-99,89%
141
Celestia (TIA)
TIA
Celestia
$0,29 $18.89M -2,25% -3,72% -7,58% -18,56% -9,60% -83,52% -90,89%
-98,60%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $25.29M -2,89% -3,19% 5,53% -2,36% 0,39% -75,57% -65,55%
-95,79%
143
The Graph (GRT)
GRT
The Graph
$0,023 $10.76M -1,67% -2,79% -5,34% -13,17% -10,95% -76,14% -73,69%
-99,17%
144
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $22.16M 0,01% -0,70% -6,04% -1,75% 20,45% -7,02% -10,14%
-82,81%
145
SPX6900 (SPX)
SPX
SPX6900
$0,26 $3.37M -3,09% -5,30% -9,19% -16,77% -12,10% -81,46% -39,35%
-88,34%
147
BTSE Token (BTSE)
BTSE Token
$1,46 $2.75M -0,43% 0,53% 1,42% -0,55% -5,04% -11,42% 24,36%
-84,07%
148
Monad (MON)
MON
Monad
$0,022 $72.85M -1,22% -6,83% 5,50% -4,04% 7,03% ---% ---%
-54,61%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,067 $5.67M -1,25% -4,38% -6,70% -21,36% -10,08% ---% ---%
-92,44%
150
Maple Finance (SYRUP)
Maple Finance
$0,20 $4.70M -0,90% -3,77% -13,52% -25,63% -12,65% -55,25% 71,47%
-69,36%
151
IOTA (IOTA)
IOTA
IOTA
$0,053 $5.28M -1,33% -5,01% -7,78% -18,63% -21,04% -72,89% -69,00%
-98,99%
152
The9bit (9BIT)
The9bit
$0,027 $4.68M 0,08% -0,57% 11,73% 7,62% 34,75% ---% ---%
-2,17%
153
Zebec Network (ZBCN)
Zebec Network
$0,0023 $4.65M -0,13% -1,36% -0,50% 12,93% 13,85% -45,58% 132,74%
-67,49%
155
AUSD (AUSD)
AUSD
$1,00 $7.82M -0,02% -0,01% -0,03% -0,03% -0,04% -0,03% 0,03%
-2,14%
157
Pyth Network (PYTH)
Pyth Network
$0,037 $19.63M -0,76% -1,88% -4,21% -23,17% -24,32% -78,37% -73,75%
-96,87%
158
Optimism (OP)
OP
Optimism
$0,10 $42.61M -2,19% -2,58% -11,08% -21,22% -14,36% -86,88% -86,66%
-97,89%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,48 $13.56M -1,76% -3,19% -6,08% -10,64% -8,72% -76,49% -64,78%
-93,34%
161
Helium (HNT)
HNT
Helium
$1,12 $2.97M -1,31% -3,88% -2,79% -9,04% -15,38% -52,35% -64,28%
-97,94%
162
Lighter (LIT)
LIT
Lighter
$0,82 $13.36M -2,12% -5,10% -15,69% -25,49% -39,46% ---% ---%
-89,48%
163
Plasma (XPL)
XPL
Plasma
$0,086 $31.83M -2,37% -4,51% -5,44% -19,94% -6,40% ---% ---%
-94,85%
164
BUILDon (B)
B
BUILDon
$0,20 $3.19M -0,63% -1,21% -8,44% 10,34% 18,53% -66,47% ---%
-72,87%
165
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $6.70M -1,60% -2,52% -3,39% -13,44% -14,62% -40,84% -39,63%
-100,00%
167
The Sandbox (SAND)
The Sandbox
$0,072 $16.60M -1,73% -3,23% -6,30% -14,79% -14,19% -76,03% -73,06%
-99,14%
169
AB (AB)
AB
AB
$0,0019 $4.23M 0,17% -0,67% -5,52% -11,77% -21,20% -77,13% -86,76%
-88,93%
170
Vision (VSN)
VSN
Vision
$0,051 $4.15M 0,23% -0,85% -1,06% -0,14% -4,91% -67,40% ---%
-77,01%
171
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $5.77M -1,58% -1,15% 0,11% -19,99% 1,74% -53,74% -45,81%
-97,27%
172
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.29M ---% 0,05% 0,20% 0,15% 0,46% 4,25% ---%
-0,88%
173
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $19.00M -1,98% -4,31% 1,08% -10,33% -14,97% -56,24% -61,66%
-99,32%
174
Starknet (STRK)
Starknet
$0,033 $10.25M -1,99% -3,75% -6,89% -16,52% -18,87% -75,04% -77,33%
-99,24%
176
Pendle (PENDLE)
Pendle
$1,10 $16.09M -1,90% -4,50% -5,89% -14,00% -11,80% -76,79% -55,46%
-85,06%
177
Story (IP)
IP
Story
$0,52 $24.99M -1,56% -6,25% -21,70% -33,70% -45,60% -95,04% -90,00%
-96,45%
179
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $7.49M -1,85% -2,19% -12,62% -18,86% -14,18% -42,75% -50,04%
-84,01%
180
NEO (NEO)
NEO
NEO
$2,53 $5.61M -1,00% -2,51% -1,64% -11,80% -6,56% -61,75% -60,13%
-98,71%
182
WeFi (WFI)
WFI
WeFi
$2,13 $1.33M 0,07% -0,74% 0,72% -8,50% 2,93% 241,65% 390,73%
-29,29%
183
RealLink (REAL)
RealLink
$0,055 $4.41M -1,35% -1,86% -5,12% -8,43% 5,96% -12,37% 698,25%
-94,42%
184
Compound (COMP)
COMP
Compound
$17,83 $6.15M -1,01% -3,00% -3,60% -5,88% -3,35% -59,27% -53,82%
-97,90%
185
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $34.61M -1,90% -4,10% 0,59% 1,41% -16,92% -80,86% -59,82%
-96,43%
187
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $9.46M -0,18% -0,12% -1,68% -4,71% -10,60% ---% ---%
-90,87%
188
MX (MX)
MX
MX
$1,78 $7.62M -0,05% -0,11% -0,65% -0,79% -0,64% -33,29% -36,30%
-69,62%
189
KOGE (KOGE)
KOGE
$47,96 $62.27M ---% ---% -0,07% -0,09% -0,07% -0,11% -17,68%
-37,67%
190
ZKsync (ZK)
ZK
ZKsync
$0,017 $9.25M -1,71% -2,60% -4,61% -14,51% -12,73% -72,26% -74,30%
-94,72%
191
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $43.96M -2,72% -3,86% -11,31% -0,13% 5,39% -81,21% -60,54%
-93,25%
193
Grass (GRASS)
Grass
$0,29 $5.98M -1,64% -2,24% -16,34% -24,32% 37,60% -62,43% -82,53%
-92,57%
194
Decentraland (MANA)
Decentraland
$0,079 $9.53M -1,71% -3,17% -4,62% -13,79% -17,93% -75,19% -66,95%
-98,63%
197
Zano (ZANO)
Zano
$9,93 $1.83M 0,12% 0,01% 0,68% 64,26% 26,47% -35,97% 48,97%
-44,22%
199
Sonic (S)
S
Sonic
$0,040 $10.64M -1,83% -4,28% -5,38% -15,54% -1,64% -86,68% -91,75%
-96,10%
200
Humanity (H)
H
Humanity
$0,082 $8.00M 0,11% -1,70% -11,36% -33,75% -31,18% 113,67% ---%
-79,01%
201
Convex Finance (CVX)
CVX
Convex Finance
$1,62 $6.21M -2,46% -1,52% -6,05% -20,93% -5,49% -54,04% -24,01%
-97,26%
202
Raydium (RAY)
RAY
Raydium
$0,55 $11.11M -1,52% -2,82% -4,29% -10,06% -6,05% -83,96% -67,45%
-96,67%
203
Theta Network (THETA)
THETA
Theta Network
$0,15 $6.80M -1,85% -3,11% -6,94% -16,98% -20,35% -82,05% -81,89%
-99,04%
204
Walrus (WAL)
WAL
Walrus
$0,066 $7.67M -0,45% -5,05% -13,45% -17,01% -12,01% -85,23% -83,06%
-91,25%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $5.21M 0,01% 0,03% 0,15% 0,25% 0,71% 5,74% ---%
-0,05%
206
Ultima (ULTIMA)
Ultima
$3.692,34 $4.52M 1,13% -1,76% -4,88% -10,33% -26,25% -45,24% -80,77%
-83,89%
207
SafePal (SFP)
SFP
SafePal
$0,28 $1.77M -1,55% -2,92% -6,31% -6,38% 5,63% -41,83% -43,85%
-93,36%
208
Basic Attention (BAT)
BAT
Basic Attention
$0,091 $24.49M -0,89% -4,07% 0,13% -9,20% -14,45% -42,61% -31,79%
-95,14%
209
THORChain (RUNE)
THORChain
$0,39 $21.06M -1,12% -1,78% -2,45% -12,54% -1,18% -69,05% -64,86%
-98,12%
210
Banana For Scale (BANANAS31)
Banana For Scale
$0,014 $12.95M 2,44% 4,18% 0,41% 40,13% 194,00% 124,80% 160,47%
-76,36%
211
Sentient (SENT)
Sentient
$0,019 $93.28M -1,38% 13,68% -4,54% -12,94% -18,11% ---% ---%
-61,38%
213
Qubic (QUBIC)
Qubic
$0,00000096 $2.56M -0,25% -7,87% 4,03% -1,33% 111,19% -51,61% 5,68%
-92,34%
215
eCash (XEC)
XEC
eCash
$0,0000066 $3.46M -1,28% -1,45% -3,16% -8,69% -10,77% -67,50% -66,69%
-98,26%
216
GALA (GALA)
GALA
$0,0027 $15.83M -1,52% -4,69% -9,95% -22,11% -25,22% -83,96% -81,77%
-99,67%
217
Akash Network (AKT)
AKT
Akash Network
$0,50 $7.45M -0,25% -0,93% -13,37% 14,67% 63,63% -57,21% -58,21%
-93,84%
218
SoSoValue (SOSO)
SoSoValue
$0,41 $1.60M 0,04% 1,67% 3,84% 7,86% 18,67% -33,40% -22,11%
-70,77%
221
Fluid (FLUID)
Fluid
$1,62 $2.11M -0,96% -2,55% -15,04% -29,61% -24,60% -73,04% -63,96%
-93,33%
222
Golem (GLM)
GLM
Golem
$0,13 $4.31M -0,86% -3,41% 0,11% -4,35% -6,02% -47,84% -49,81%
-90,30%
223
OriginTrail (TRAC)
OriginTrail
$0,28 $2.65M -0,50% -2,36% -8,42% -12,27% -9,45% -23,60% -24,82%
-91,96%
224
Jito (JTO)
JTO
Jito
$0,28 $9.77M -1,55% -6,81% -0,54% -1,93% 0,46% -85,17% -87,18%
-95,30%
225
Chutes (SN64)
Chutes
$26,88 $1.07M -1,46% -3,14% 13,18% 3,23% 53,60% -26,01% ---%
-74,26%
226
Aethir (ATH)
ATH
Aethir
$0,0068 $18.90M -1,60% -1,90% -10,06% 8,31% 20,48% -84,78% -77,92%
-94,22%
227
GoMining Token (GOMINING)
GoMining Token
$0,31 $11.93M -0,53% -0,97% 1,43% 4,71% 5,61% -39,74% -27,73%
-45,72%
230
CASH (CASH)
CASH
$1,00 $17.99M 0,29% 0,17% 0,12% 0,14% 0,19% ---% ---%
-5,84%
231
Frax USD (FRXUSD)
Frax USD
$1,00 $2.83M 0,02% 0,02% -0,01% -0,06% 0,01% -0,01% 0,06%
-0,70%
233
WEMIX (WEMIX)
WEMIX
$0,26 $1.29M -1,55% 4,34% -5,88% -8,80% -14,70% -64,81% -51,20%
-98,93%
234
1INCH (1INCH)
1INCH
$0,086 $24.86M -1,40% -2,52% -5,71% -12,56% -5,75% -66,83% -54,38%
-99,00%
235
Immutable (IMX)
IMX
Immutable
$0,14 $7.76M -1,40% -3,88% -8,66% -16,71% -14,07% -74,26% -73,70%
-98,49%
237
Shuffle (SHFL)
Shuffle
$0,30 $1.20M 0,31% 4,82% 24,97% 14,76% 36,68% -17,65% 87,11%
-61,72%
239
Vaulta (A)
A
Vaulta
$0,071 $11.70M -2,50% -4,15% -6,89% -13,12% -10,26% -84,75% ---%
-90,68%
241
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
$0,44 $9.30M -2,72% -3,00% 32,41% 10,68% 14,80% 95,44% ---%
-26,00%
242
Melania Meme (MELANIA)
Melania Meme
$0,11 $8.77M -0,12% -0,40% 0,18% -2,80% 6,44% -42,31% -81,18%
-99,12%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko