Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Ether.fi (ETHFI)
Ether.fi
$0,47 $34.45M -1,53% 0,38% -14,11% -14,50% -4,78% -68,02% -18,77%
-94,46%
115
Kinesis Gold (KAU)
KAU
Kinesis Gold
$151,89 $1.79M -0,04% 2,68% 3,66% -3,58% -12,45% 29,02% 50,70%
-26,62%
116
PRIME (PRIME)
PRIME
$1,00 $4.57M ---% -3,11% -3,05% -2,81% -2,18% ---% ---%
-33,59%
117
USX (USX)
USX
USX
$1,00 $1.48M 0,01% 0,01% 0,01% -0,04% 0,01% ---% ---%
-3,73%
118
Decred (DCR)
DCR
Decred
$20,51 $1.46M 0,48% -1,73% -8,10% -23,58% -27,60% 20,28% 79,15%
-91,72%
119
Sun Token (SUN)
SUN
Sun Token
$0,018 $222.46M -0,28% 1,30% 2,10% 6,95% 13,25% -15,22% 9,30%
-99,97%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $52.93M -0,31% 3,88% -4,88% -9,33% -8,09% -74,18% -57,95%
-98,56%
122
Gnosis (GNO)
GNO
Gnosis
$123,44 $4.09M -0,23% -0,08% -4,59% -10,58% -2,54% -16,73% 2,87%
-80,83%
123
AINFT (NFT)
NFT
AINFT
$0,00000032 $7.44M 0,04% -0,38% -2,28% -2,60% -2,22% -26,53% -25,08%
-95,69%
124
Venice Token (VVV)
VVV
Venice Token
$7,02 $48.82M 0,30% 7,69% 5,77% 27,50% 9,70% 153,00% 163,01%
-68,97%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $8.37M 0,10% 0,16% -4,48% -7,91% -5,62% -51,77% -51,99%
-90,76%
126
USDai (USDAI)
USDai
$1,00 $1.84M ---% 0,03% ---% 0,02% 0,02% -0,30% ---%
-15,84%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $11.78M -0,55% 2,87% -4,63% -2,30% -3,61% -74,44% -27,29%
-86,02%
128
River (RIVER)
River
$15,00 $19.68M 3,22% -13,24% -31,32% -39,07% -0,43% ---% ---%
-82,99%
129
Injective (INJ)
INJ
Injective
$2,92 $44.30M -0,71% 1,23% -5,34% -6,42% -2,65% -80,33% -66,94%
-94,44%
130
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $34.05M -0,44% 2,46% 11,39% 7,69% 11,54% -74,66% -62,37%
-95,44%
131
Kinesis Silver (KAG)
KAG
Kinesis Silver
$74,65 $1.75M -0,01% 2,94% 2,27% -4,22% -21,59% 75,77% 118,12%
-42,57%
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,01 $8.26M -0,50% 1,82% -2,78% -7,27% -7,20% -47,91% -56,48%
-97,13%
133
Conflux (CFX)
CFX
Conflux
$0,054 $16.58M 0,08% 0,10% -13,69% -12,71% 13,08% -70,81% -33,14%
-96,86%
134
Kite (KITE)
Kite
$0,15 $80.72M -2,02% -0,21% -36,51% -18,17% -34,87% ---% ---%
-51,74%
135
Kaia (KAIA)
Kaia
$0,047 $9.51M -0,20% 4,96% -6,72% -11,53% -12,17% -70,94% -54,45%
-88,36%
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.28M -0,02% -0,15% -0,05% -0,07% -0,17% -0,73% -0,83%
-13,12%
137
DoubleZero (2Z)
2Z
DoubleZero
$0,079 $14.16M -0,81% -0,19% 3,34% -2,44% 7,33% ---% ---%
-91,22%
138
FLOKI (FLOKI)
FLOKI
$0,000028 $23.00M -0,65% 2,71% -8,70% -6,62% 3,30% -74,16% -52,26%
-91,83%
139
Celestia (TIA)
TIA
Celestia
$0,30 $20.15M -0,83% 1,92% -9,72% -15,39% -6,39% -83,85% -90,25%
-98,56%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $11.35M -0,13% 1,86% -3,83% -8,68% 3,03% -64,98% -51,41%
-99,89%
142
crvUSD (CRVUSD)
crvUSD
$1,00 $9.90M 0,09% -0,06% 0,07% -0,08% -0,07% -0,18% -0,23%
-9,80%
143
The Graph (GRT)
GRT
The Graph
$0,025 $19.50M -0,61% 2,74% -3,37% -9,54% -4,08% -75,83% -72,95%
-99,14%
144
Monad (MON)
MON
Monad
$0,024 $126.92M -0,53% 4,32% -3,73% 2,66% 17,45% ---% ---%
-50,12%
145
IOTA (IOTA)
IOTA
IOTA
$0,058 $16.04M -0,45% 5,85% -1,25% -9,16% -11,38% -70,94% -66,20%
-98,89%
146
SPX6900 (SPX)
SPX
SPX6900
$0,27 $4.26M -0,63% 2,27% -10,57% -12,77% -13,60% -81,15% -47,53%
-87,95%
147
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $42.54M -0,40% -0,11% -6,38% -9,05% 19,23% -0,17% -12,61%
-82,65%
149
Maple Finance (SYRUP)
Maple Finance
$0,21 $9.14M 0,12% 6,28% -9,51% -13,45% -7,23% -55,68% 75,47%
-67,56%
150
Optimism (OP)
OP
Optimism
$0,11 $58.39M -0,84% -0,69% -2,98% -14,56% -9,16% -86,67% -85,22%
-97,71%
151
Zebec Network (ZBCN)
Zebec Network
$0,0024 $6.63M -0,47% 2,22% -0,18% 15,43% 19,96% -45,17% 141,76%
-66,30%
152
BTSE Token (BTSE)
BTSE Token
$1,42 $2.62M 0,10% -0,06% -1,68% -10,49% -9,78% -13,83% 16,23%
-84,55%
153
Plasma (XPL)
XPL
Plasma
$0,099 $66.46M 3,52% 10,00% -3,05% -10,71% 2,60% ---% ---%
-94,28%
154
Pyth Network (PYTH)
Pyth Network
$0,040 $11.36M -0,67% 3,27% -0,78% -15,97% -16,63% -77,25% -72,39%
-96,67%
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,76 $19.06M -0,12% 3,18% -6,43% -10,02% -2,13% -77,09% -64,36%
-93,12%
156
edgeX (EDGE)
edgeX
$0,64 $178.75M 1,41% -7,14% ---% ---% ---% ---% ---%
-13,87%
158
Lighter (LIT)
LIT
Lighter
$0,87 $26.11M -0,87% 7,14% -11,92% -26,14% -36,90% ---% ---%
-89,00%
159
AUSD (AUSD)
AUSD
$1,00 $41.56M -0,06% 0,05% -0,05% -0,06% -0,05% -0,11% -0,05%
-2,18%
161
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.74M -1,58% 10,14% -2,27% -12,76% -11,57% -58,20% -54,12%
-96,54%
162
The9bit (9BIT)
The9bit
$0,026 $4.55M -0,07% -2,01% -4,96% 1,31% 22,97% ---% ---%
-7,03%
163
BUILDon (B)
B
BUILDon
$0,21 $3.93M 0,47% -1,17% -5,55% -14,21% 10,95% -61,40% ---%
-71,13%
165
The Sandbox (SAND)
The Sandbox
$0,078 $22.17M -0,71% 5,18% -5,89% -9,23% -6,04% -75,81% -71,67%
-99,07%
166
Starknet (STRK)
Starknet
$0,035 $13.57M -0,30% 1,48% -5,94% -6,52% -10,91% -74,86% -76,64%
-99,20%
167
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $7.28M -0,13% 0,93% -5,95% -11,66% -13,09% -40,88% -38,71%
-100,00%
168
Helium (HNT)
HNT
Helium
$1,08 $3.38M -0,96% -1,12% -14,02% -13,72% -12,98% -60,70% -64,66%
-98,02%
169
Siren (SIREN)
Siren
$0,27 $180.28M -6,75% -74,08% -87,70% -69,30% -24,36% 171,03% 592,46%
-92,44%
170
Axie Infinity (AXS)
AXS
Axie Infinity
$1,15 $25.02M -0,37% 3,73% 2,69% -7,92% -8,40% -56,59% -61,38%
-99,30%
171
Vision (VSN)
VSN
Vision
$0,054 $2.74M 0,83% 2,95% 1,85% -2,18% 3,15% -68,23% ---%
-76,29%
172
NEO (NEO)
NEO
NEO
$2,74 $14.36M 0,25% 4,25% -1,15% 0,35% 5,30% -60,49% -49,32%
-98,62%
173
Pendle (PENDLE)
Pendle
$1,15 $28.74M 0,26% 2,66% -11,30% -10,03% -9,47% -77,89% -60,24%
-84,79%
175
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.37M -0,01% 0,05% 0,06% 0,19% 0,42% 5,24% ---%
-0,85%
176
WeFi (WFI)
WFI
WeFi
$2,27 $4.24M 0,99% 4,22% 0,82% -3,32% 12,68% 254,23% 396,55%
-24,31%
177
Raydium (RAY)
RAY
Raydium
$0,69 $175.44M -1,62% 17,13% 11,88% 10,57% 17,22% -80,99% -61,14%
-95,92%
178
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $6.56M 0,20% -0,58% -6,38% -14,38% 6,80% -61,12% -46,07%
-97,34%
179
RealLink (REAL)
RealLink
$0,058 $4.62M -0,54% 2,44% -6,72% -4,60% 12,10% -10,40% 746,47%
-94,14%
180
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $46.88M 0,08% 3,29% -7,36% 3,69% -3,45% -80,80% -56,57%
-96,17%
182
Story (IP)
IP
Story
$0,52 $49.02M -0,05% 1,58% -20,13% -31,92% -38,89% -94,65% -88,93%
-96,53%
184
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $37.99M -0,49% 3,55% -11,04% -11,73% 13,72% -81,36% -66,05%
-92,95%
186
Decentraland (MANA)
Decentraland
$0,089 $18.89M -0,29% 6,93% 0,13% -5,85% -7,22% -74,76% -64,68%
-98,47%
187
ZKsync (ZK)
ZK
ZKsync
$0,018 $10.05M -0,76% 2,13% -6,11% -9,88% -3,04% -72,32% -73,27%
-94,46%
188
Sonic (S)
S
Sonic
$0,044 $19.32M 0,37% 7,70% -0,69% -5,98% 13,82% -86,32% -91,27%
-95,70%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $8.90M -0,24% 0,93% -1,08% -2,11% -9,50% ---% ---%
-90,82%
190
MX (MX)
MX
MX
$1,79 $9.87M -0,03% 0,32% -0,02% 0,14% -0,29% -34,72% -37,68%
-69,32%
191
Walrus (WAL)
WAL
Walrus
$0,072 $7.76M -0,26% 2,13% -12,16% -12,98% -7,33% -84,23% -86,43%
-90,59%
192
AB (AB)
AB
AB
$0,0017 $3.56M -0,10% -1,02% -18,19% -22,70% -31,28% -80,32% -86,96%
-90,40%
193
Compound (COMP)
COMP
Compound
$16,83 $30.70M -0,95% -4,48% -14,44% -11,07% -4,22% -64,86% -63,89%
-98,02%
194
KOGE (KOGE)
KOGE
$47,98 $21.85M 0,01% 0,06% -0,01% -0,05% -0,03% -0,09% -15,99%
-37,66%
196
Convex Finance (CVX)
CVX
Convex Finance
$1,80 $8.42M -0,14% 2,79% -0,68% -8,19% 4,47% -53,38% -20,11%
-97,00%
198
Grass (GRASS)
Grass
$0,28 $10.10M -0,01% -1,86% -19,61% -33,86% -11,21% -67,72% -83,92%
-92,85%
199
Theta Network (THETA)
THETA
Theta Network
$0,15 $10.31M -1,20% 2,22% -6,12% -14,70% -17,68% -82,22% -81,64%
-99,02%
201
Humanity (H)
H
Humanity
$0,083 $6.74M -0,44% -3,08% -12,16% -22,68% -34,68% 36,71% ---%
-78,63%
202
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $17.69M -0,50% 6,53% -6,57% -2,30% -1,89% -38,45% -28,27%
-94,70%
203
Zano (ZANO)
Zano
$9,89 $1.59M 0,17% 0,06% 6,18% 38,18% 34,04% -34,11% 61,55%
-44,54%
204
GUSD (GUSD)
GUSD
$1,00 $2.19M 0,03% -0,67% -0,22% -0,05% 0,20% -0,12% ---%
-2,30%
206
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $28.53M -1,47% -1,29% -29,30% -32,08% -27,33% -57,11% -58,93%
-86,92%
207
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $2.62M -0,01% 0,04% 0,11% 0,27% 0,72% 5,80% ---%
-0,04%
208
THORChain (RUNE)
THORChain
$0,41 $30.53M -0,30% 1,04% -3,96% -5,31% 4,13% -69,50% -65,76%
-98,04%
209
GALA (GALA)
GALA
$0,0030 $17.04M -0,71% 1,65% -7,97% -14,12% -13,80% -84,04% -81,21%
-99,64%
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$93,72 $9.92M -5,60% 2,34% -13,42% -28,20% 16,49% -26,30% ---%
-40,81%
211
SafePal (SFP)
SFP
SafePal
$0,28 $1.91M 0,40% -0,58% -8,14% -3,68% 4,69% -42,48% -45,12%
-93,32%
212
Qubic (QUBIC)
Qubic
$0,0000010 $2.86M -1,20% -1,49% 10,21% 10,11% 118,81% -54,00% 4,13%
-91,83%
214
eCash (XEC)
XEC
eCash
$0,0000068 $3.85M -0,03% 2,79% -4,13% -3,11% -2,93% -67,33% -65,53%
-98,21%
215
Banana For Scale (BANANAS31)
Banana For Scale
$0,013 $20.76M -0,70% 1,15% -3,19% 35,23% 176,55% 113,20% 152,01%
-76,71%
217
Akash Network (AKT)
AKT
Akash Network
$0,50 $5.71M -0,43% 1,20% -13,12% -2,85% 70,36% -58,79% -57,01%
-93,74%
220
Ultima (ULTIMA)
Ultima
$3.447,93 $9.33M -1,02% -1,42% -11,84% -17,98% -30,05% -56,07% -81,82%
-84,78%
221
Aethir (ATH)
ATH
Aethir
$0,0071 $16.00M -0,89% 4,55% -7,54% 5,97% 15,90% -86,73% -75,93%
-94,02%
222
Vaulta (A)
A
Vaulta
$0,079 $15.68M -0,06% 5,50% -2,04% -2,18% 0,73% -83,98% ---%
-89,85%
223
1INCH (1INCH)
1INCH
$0,091 $9.44M -0,49% 1,40% -5,77% -8,13% -0,65% -67,14% -52,73%
-98,94%
224
Chutes (SN64)
Chutes
$27,50 $1.64M 0,77% 2,45% -7,77% 14,07% 51,47% -30,16% ---%
-73,88%
225
SoSoValue (SOSO)
SoSoValue
$0,41 $3.47M -0,14% -0,14% -0,64% -0,27% 15,89% -39,82% -25,07%
-71,11%
226
Golem (GLM)
GLM
Golem
$0,13 $4.83M -0,38% 0,85% -3,75% -6,28% -3,93% -49,04% -50,95%
-90,38%
227
Fluid (FLUID)
Fluid
$1,63 $2.73M -1,10% -1,71% -11,90% -29,16% -24,44% -74,58% -64,74%
-93,30%
229
OriginTrail (TRAC)
OriginTrail
$0,28 $6.37M -0,03% 1,54% -10,46% -14,06% -9,23% -27,71% -22,65%
-91,90%
230
Sentient (SENT)
Sentient
$0,017 $10.75M -1,72% -4,74% -13,15% -16,42% -17,83% ---% ---%
-63,70%
232
Jito (JTO)
JTO
Jito
$0,28 $9.65M -0,48% -0,11% -17,76% -5,07% 2,49% -86,07% -88,21%
-95,42%
234
GoMining Token (GOMINING)
GoMining Token
$0,31 $11.64M -0,42% 0,17% -3,48% -2,34% 2,70% -39,19% -23,80%
-45,93%
Ultima atualização há 44 segundos
Fonte dos dados: CoinGecko