Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	FLR Flare	$0,011	$6.79M	0,46%	-2,96%	-4,04%	9,36%	-1,34%	-35,29%	-54,59%	-92,46%
108	IP Story	$2,63	$152.92M	-4,75%	-34,33%	34,48%	55,57%	54,07%	-12,93%	---%	-82,43%
110	METH Mantle Staked Ether	$3.591,38	$1.79M	0,79%	-0,61%	5,23%	11,60%	13,57%	38,23%	5,57%	-32,64%
111	USDTB USDtb	$1,00	$2.58M	-0,03%	-0,02%	0,07%	0,05%	-0,13%	-0,09%	-0,11%	-5,43%
112	XDC XDC Network	$0,045	$33.92M	0,02%	-4,26%	-11,27%	-12,46%	-8,80%	-25,95%	-61,14%	-76,91%
114	SEI Sei	$0,12	$64.20M	0,45%	-2,69%	-1,55%	10,77%	3,10%	-58,43%	-67,65%	-89,28%
116	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$42.05M	0,01%	0,01%	0,01%	0,01%	-0,02%	-0,02%	-0,27%	-2,74%
117	PENGU Pudgy Penguins	$0,012	$290.79M	0,49%	-5,85%	4,45%	44,35%	25,25%	-5,00%	-60,60%	-81,86%
118	WM WrappedM by M0	$1,00	$1.34M	0,06%	---%	0,09%	0,17%	-0,07%	-0,11%	---%	-93,51%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95.894,00	$137.28M	0,27%	1,02%	6,00%	9,59%	11,94%	-10,49%	-1,18%	-24,03%
121	MORPHO Morpho	$1,39	$16.06M	0,47%	-0,57%	13,67%	26,55%	25,94%	2,26%	-43,65%	-66,69%
124	JUPSOL Jupiter Staked SOL	$168,00	$5.25M	0,37%	-0,26%	5,09%	16,13%	15,46%	0,16%	-17,32%	-45,82%
125	JUP Jupiter	$0,23	$44.35M	0,39%	-0,27%	4,10%	20,30%	19,86%	-48,78%	-71,99%	-88,75%
126	CAKE PancakeSwap	$2,03	$43.41M	0,51%	-1,40%	4,17%	5,39%	1,79%	-7,75%	-12,82%	-95,39%
128	OSETH StakeWise Staked ETH	$3.518,43	$2.68M	0,49%	-0,68%	6,42%	12,31%	13,89%	37,98%	4,90%	-32,53%
129	BDX Beldex	$0,090	$11.48M	-0,47%	-0,49%	1,73%	-5,09%	0,31%	49,21%	13,68%	-79,95%
130	OP Optimism	$0,35	$104.39M	0,23%	-2,73%	10,68%	31,43%	21,88%	-36,53%	-80,47%	-92,79%
131	STX Stacks	$0,38	$32.39M	-0,75%	-3,08%	9,22%	57,85%	45,50%	-42,30%	-74,68%	-90,11%
133	USDAI USDai	$1,00	$7.79M	0,01%	0,04%	0,44%	0,06%	0,09%	0,06%	---%	-15,78%
134	WETH L2 Standard Bridged WETH (Base)	$3.308,76	$509.25M	0,50%	-0,81%	5,04%	11,38%	12,83%	36,22%	2,16%	-33,33%
135	WFLR Wrapped Flare	$0,011	$4.74M	0,44%	-3,05%	-4,23%	11,00%	-1,24%	-35,30%	-54,55%	-78,88%
136	VIRTUAL Virtuals Protocol	$1,01	$147.74M	1,42%	-5,49%	-1,02%	56,49%	41,49%	-32,19%	-65,42%	-80,21%
137	FET Artificial Superintelligence Alliance	$0,28	$108.85M	-0,08%	-2,68%	1,68%	40,92%	26,70%	-58,77%	-78,35%	-91,90%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$64.64M	0,04%	0,05%	0,06%	0,05%	0,05%	0,05%	-0,23%	-2,43%
139	XTZ Tezos	$0,58	$38.90M	0,67%	-1,82%	2,95%	19,18%	27,19%	9,54%	-54,61%	-93,68%
140	CRV Curve DAO	$0,42	$68.94M	0,30%	-1,78%	-1,27%	17,41%	19,20%	-17,78%	-50,89%	-97,26%
142	CTM c8ntinuum	$0,13	$1.30M	0,19%	-0,72%	4,43%	9,35%	28,13%	233,11%	---%	-7,92%
143	KHYPE Kinetiq Staked HYPE	$25,45	$7.13M	1,33%	-2,72%	-4,76%	-0,79%	-3,66%	---%	---%	-57,21%
144	TBTC tBTC	$96.240,00	$15.19M	0,30%	1,42%	5,63%	10,05%	11,90%	-9,70%	-0,66%	-23,50%
145	USD0 Usual USD	$1,00	$3.27M	-0,01%	0,40%	0,74%	0,21%	0,04%	-0,01%	-0,06%	-24,73%
146	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.310,05	$373.41M	0,44%	-0,73%	5,08%	11,43%	12,73%	36,26%	2,08%	-33,25%
147	CHZ Chiliz	$0,054	$139.16M	-0,30%	-4,41%	22,18%	27,82%	77,99%	53,70%	-33,41%	-93,84%
148	SPX SPX6900	$0,58	$19.44M	-0,06%	-6,58%	-3,24%	23,36%	15,44%	-53,65%	-45,65%	-74,47%
149	LDO Lido DAO	$0,63	$47.39M	0,71%	-5,41%	-0,06%	9,21%	16,69%	-12,00%	-65,45%	-91,38%
150	INJ Injective	$5,34	$90.42M	0,54%	-4,70%	1,93%	27,23%	8,79%	-50,85%	-75,05%	-89,90%
152	AERO Aerodrome Finance	$0,58	$38.64M	0,46%	-5,74%	5,11%	45,17%	8,92%	-23,92%	-51,30%	-75,19%
153	TIA Celestia	$0,58	$52.81M	0,46%	-3,67%	4,27%	28,78%	15,25%	-59,84%	-87,83%	-97,21%
154	FLOKI FLOKI	$0,000052	$65.92M	0,12%	-5,37%	-5,43%	30,42%	21,97%	-29,37%	-68,11%	-85,05%
155	MSOL Marinade Staked SOL	$195,36	$3.37M	0,43%	-0,20%	5,01%	16,11%	15,37%	0,04%	-17,67%	-46,36%
156	GHO GHO	$1,00	$19.13M	---%	-0,02%	---%	-0,02%	-0,05%	-0,02%	-0,22%	-3,00%
157	FDUSD First Digital USD	$1,00	$3.89B	-0,06%	-0,02%	0,13%	0,23%	0,13%	0,23%	-0,26%	-13,20%
158	TUSD TrueUSD	$1,00	$8.06M	0,03%	0,11%	0,25%	0,33%	0,33%	0,12%	-0,14%	-38,23%
159	ETHFI Ether.fi	$0,75	$44.96M	0,52%	-5,63%	0,24%	9,62%	-3,10%	-17,75%	-60,25%	-91,19%
162	FTN Fasttoken	$1,09	$10.85M	0,07%	0,24%	0,44%	0,59%	130,49%	-75,30%	-71,61%	-76,41%
163	LIT Lighter	$1,87	$12.86M	-1,39%	-11,49%	-39,18%	-23,85%	---%	---%	---%	-76,25%
164	RIVER River	$24,56	$52.98M	0,82%	10,48%	38,05%	171,30%	531,70%	---%	---%	-42,65%
165	CBETH Coinbase Wrapped Staked ETH	$3.705,49	$67.78M	0,46%	-0,75%	5,05%	11,55%	14,15%	38,40%	5,39%	-32,03%
166	GRT The Graph	$0,042	$23.88M	0,55%	-3,09%	2,31%	24,97%	9,45%	-50,34%	-79,46%	-98,54%
170	SYRUP Maple Finance	$0,38	$23.83M	-0,06%	-5,35%	-0,36%	17,20%	44,42%	-37,34%	216,40%	-42,05%
171	STRK Starknet	$0,087	$58.33M	0,61%	-4,53%	0,52%	10,86%	-9,04%	-23,22%	-79,61%	-98,04%
172	2Z DoubleZero	$0,12	$13.32M	0,38%	-0,36%	7,22%	0,92%	15,16%	---%	---%	-86,06%
174	BTT BitTorrent	$0,00000043	$21.96M	---%	-1,86%	0,33%	12,65%	9,96%	-27,41%	-61,44%	-87,34%
176	AB AB	$0,0044	$6.61M	-0,23%	-1,85%	-1,20%	-2,28%	-17,01%	-47,47%	883,56%	-74,57%
177	JASMY JasmyCoin	$0,0085	$42.02M	1,06%	-3,21%	2,14%	55,12%	40,82%	-35,35%	-71,80%	-99,82%
178	IOTA IOTA	$0,098	$15.40M	0,05%	-6,92%	-6,04%	23,28%	7,09%	-37,63%	-72,75%	-98,14%
180	ENS Ethereum Name Service	$10,64	$41.00M	0,34%	-2,52%	0,54%	13,01%	10,07%	-42,35%	-66,42%	-87,24%
181	SUN Sun Token	$0,021	$29.15M	-0,16%	-0,14%	2,89%	11,71%	3,71%	27,34%	-5,26%	-99,97%
182	BSV Bitcoin SV	$20,12	$16.74M	2,67%	-0,17%	3,57%	15,74%	10,56%	-34,27%	-63,46%	-95,87%
183	CFX Conflux	$0,077	$16.34M	0,60%	-2,48%	-0,77%	10,62%	10,10%	6,70%	-48,13%	-95,46%
184	JST JUST	$0,040	$22.24M	-0,01%	-0,96%	-6,78%	-4,33%	1,14%	18,68%	5,09%	-79,29%
185	DCR Decred	$22,97	$27.02M	0,57%	22,77%	39,61%	32,33%	25,02%	58,10%	66,47%	-90,68%
186	WIF dogwifhat	$0,39	$169.18M	0,40%	-5,33%	2,46%	46,52%	6,51%	-51,69%	-74,40%	-91,84%
187	PYTH Pyth Network	$0,068	$22.41M	0,53%	-4,27%	0,21%	22,22%	16,88%	-29,71%	-78,90%	-94,32%
189	GNO Gnosis	$145,60	$10.05M	0,53%	-1,60%	4,75%	12,92%	26,38%	34,23%	-40,31%	-77,48%
190	FARTCOIN Fartcoin	$0,38	$165.64M	0,93%	-8,78%	-3,70%	43,02%	17,55%	-65,37%	-62,87%	-84,73%
191	TWT Trust Wallet	$0,91	$15.03M	0,36%	0,31%	-0,33%	3,58%	-6,46%	32,85%	-25,36%	-66,70%
192	XCN Onyxcoin	$0,0089	$28.88M	0,52%	-0,50%	-12,34%	113,42%	82,67%	-40,24%	215,71%	-95,21%
194	BTC.B Avalanche Bridged BTC (Avalanche)	$96.230,00	$21.84M	0,31%	1,09%	6,16%	10,00%	12,14%	-10,20%	-0,93%	-23,65%
195	CRVUSD crvUSD	$1,00	$41.27M	0,23%	0,12%	0,31%	0,19%	0,04%	0,10%	-0,11%	-9,63%
196	TEL Telcoin	$0,0039	$1.85M	0,30%	-2,74%	2,41%	1,12%	-1,22%	1,11%	-31,31%	-93,94%
197	PENDLE Pendle	$2,19	$46.80M	0,33%	-2,70%	1,11%	16,70%	10,78%	-37,78%	-42,32%	-70,84%
198	DOGE Binance-Peg Dogecoin	$0,14	$5.32M	0,28%	-3,08%	-1,17%	21,40%	11,09%	-11,93%	-60,44%	-70,18%
199	KAIA Kaia	$0,062	$11.54M	-0,69%	-4,49%	-9,54%	11,53%	-10,80%	-63,21%	-71,81%	-84,82%
200	NFT AINFT	$0,00000036	$36.57M	0,06%	-1,04%	-0,92%	5,06%	-0,95%	-16,25%	-23,93%	-95,17%
202	EURC EURC	$1,16	$26.38M	---%	-0,11%	-0,36%	-1,00%	-1,00%	-0,70%	12,77%	-13,96%
204	KAU Kinesis Gold	$148,08	$9.84M	0,32%	-0,08%	3,89%	7,03%	7,47%	39,74%	71,83%	-10,14%
207	GALA GALA	$0,0073	$40.05M	0,31%	-3,37%	-0,36%	24,80%	12,79%	-47,49%	-79,91%	-99,12%
208	WSTUSR Resolv wstUSR	$1,13	$3.34M	-0,01%	-0,04%	---%	0,15%	0,40%	3,51%	42,84%	-0,32%
209	H Humanity	$0,18	$69.77M	0,68%	10,75%	16,35%	9,14%	166,06%	691,11%	---%	-53,15%
210	SAND The Sandbox	$0,12	$54.38M	0,42%	-1,64%	2,65%	14,06%	4,96%	-48,22%	-78,35%	-98,53%
211	KAG Kinesis Silver	$88,24	$4.67M	-0,25%	-2,68%	13,00%	22,40%	40,80%	147,53%	191,94%	-5,71%
212	ZRO LayerZero	$1,61	$62.31M	0,16%	-0,51%	15,37%	31,21%	15,05%	-11,11%	-63,35%	-78,55%
213	XPL Plasma	$0,16	$115.42M	0,51%	-4,24%	-10,85%	-3,72%	17,10%	---%	---%	-90,79%
214	RAY Raydium	$1,20	$43.26M	0,94%	-2,87%	1,07%	35,46%	27,52%	-42,42%	-77,97%	-92,93%
215	PIPPIN pippin	$0,32	$21.91M	-0,57%	-3,98%	10,00%	-18,34%	-28,22%	2.000,60%	137,52%	-41,94%
216	S Sonic	$0,084	$28.83M	-0,45%	-6,48%	-5,65%	14,23%	3,88%	-72,86%	-88,32%	-91,81%
217	VSN Vision	$0,089	$14.37M	0,17%	-1,39%	-1,32%	0,98%	2,90%	---%	---%	-60,21%
218	BUSD Binance-Peg BUSD	$1,00	$4.23M	0,12%	0,31%	0,48%	0,47%	0,30%	0,49%	0,04%	-12,18%
219	UBTC Unit Bitcoin	$96.258,00	$47.11M	0,31%	1,14%	6,13%	10,07%	12,11%	-10,42%	---%	-23,76%
220	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.591,34	$1.20M	0,48%	-0,68%	5,54%	11,38%	12,95%	---%	---%	-30,02%
221	GLM Golem	$0,31	$19.99M	-0,64%	-3,21%	15,28%	42,54%	49,55%	41,78%	-17,74%	-76,31%
222	THETA Theta Network	$0,31	$14.68M	0,75%	-3,36%	1,97%	17,88%	-3,83%	-53,59%	-85,84%	-98,04%
223	USX USX	$1,00	$3.13M	0,01%	0,01%	---%	---%	0,01%	---%	---%	-3,63%
224	BAT Basic Attention	$0,20	$23.24M	0,63%	-2,06%	-4,71%	-2,10%	-9,09%	57,70%	-18,43%	-89,47%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.307,92	$12.44M	0,56%	-0,77%	5,02%	11,31%	13,41%	36,14%	2,23%	-33,25%
226	ZK ZKsync	$0,035	$49.76M	1,21%	-2,48%	4,51%	20,51%	22,72%	-24,40%	-80,32%	-89,19%
230	A Vaulta	$0,18	$29.62M	0,78%	-2,40%	1,08%	11,82%	10,36%	-64,46%	---%	-77,31%
231	MANA Decentraland	$0,15	$36.69M	0,89%	-0,98%	5,31%	22,76%	11,71%	-41,22%	-70,52%	-97,49%
232	MERL Merlin Chain	$0,26	$40.32M	1,37%	3,32%	9,85%	-11,11%	-35,78%	200,36%	21,50%	-82,24%
233	NEO NEO	$3,95	$14.62M	0,51%	-1,32%	-1,09%	12,29%	6,16%	-27,62%	-73,42%	-98,01%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko