Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	VVV Venice Token	$8,82	$9.15M	0,55%	2,79%	-3,50%	6,36%	40,19%	341,94%	180,78%	-61,07%
116	XTZ Tezos	$0,37	$8.48M	-0,56%	-0,58%	-0,50%	5,00%	-1,44%	-46,45%	-33,66%	-95,90%
118	ZRO LayerZero	$1,58	$26.90M	-0,29%	-1,04%	-17,81%	-20,34%	-22,55%	-33,51%	-44,91%	-78,84%
119	AERO Aerodrome Finance	$0,43	$11.26M	0,76%	-0,02%	-0,63%	10,21%	30,31%	-62,92%	-24,83%	-81,59%
120	USX USX	$1,00	$1.76M	0,01%	0,02%	0,01%	---%	0,01%	-0,07%	---%	-3,74%
121	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$42.75M	5,72%	10,00%	-26,85%	186,64%	711,13%	---%	---%	-34,07%
122	ETHFI Ether.fi	$0,45	$26.69M	0,09%	-1,08%	-11,33%	1,28%	-15,41%	-75,48%	-26,64%	-94,76%
123	MON Monad	$0,031	$58.18M	0,74%	0,33%	-7,99%	-13,88%	20,57%	---%	---%	-36,23%
125	SUN Sun Token	$0,019	$68.03M	0,28%	-0,60%	0,93%	3,75%	1,96%	-26,60%	9,06%	-99,97%
126	INJ Injective	$3,58	$51.62M	1,02%	3,37%	8,03%	18,78%	19,77%	-72,05%	-65,38%	-93,21%
127	SPX SPX6900	$0,38	$4.72M	1,04%	-1,09%	6,61%	17,59%	31,54%	-74,24%	-35,92%	-83,33%
129	CRV Curve DAO	$0,23	$44.77M	0,47%	2,50%	-3,13%	4,38%	2,50%	-70,13%	-66,46%	-98,50%
130	PRIME PRIME	$1,03	$5.48M	0,02%	0,06%	0,09%	0,18%	0,39%	---%	---%	-31,19%
131	ZBCN Zebec Network	$0,0034	$13.88M	-1,68%	3,11%	20,99%	30,60%	43,74%	-28,57%	258,36%	-52,05%
132	TIA Celestia	$0,36	$23.95M	-0,11%	-0,69%	-14,86%	16,41%	11,29%	-76,32%	-87,73%	-98,28%
133	CFX Conflux	$0,062	$27.16M	-0,52%	-0,27%	0,42%	15,42%	5,27%	-57,77%	-24,26%	-96,33%
134	LDO Lido DAO	$0,38	$21.77M	0,51%	-1,06%	-9,34%	15,14%	30,76%	-69,16%	-55,66%	-94,81%
135	BSV Bitcoin SV	$16,09	$7.72M	0,27%	1,16%	-1,10%	1,40%	15,00%	-41,70%	-54,70%	-96,71%
136	GNO Gnosis	$121,81	$2.29M	0,17%	0,54%	-1,73%	0,02%	-3,36%	-22,65%	7,32%	-81,10%
137	FLOKI FLOKI	$0,000033	$24.79M	0,35%	-0,45%	4,32%	13,77%	13,25%	-67,34%	-57,04%	-90,40%
138	BTT BitTorrent	$0,00000032	$7.22M	-0,07%	0,26%	-1,09%	0,25%	-1,75%	-46,52%	-52,57%	-90,56%
139	NFT AINFT	$0,00000032	$10.61M	-0,13%	-1,78%	-4,93%	-3,47%	-3,86%	-25,88%	-23,82%	-95,75%
140	OHM Olympus	$20,00	$2.55M	0,12%	14,32%	25,71%	25,27%	28,83%	-9,64%	-7,64%	-98,59%
141	CRVUSD crvUSD	$1,00	$11.32M	0,04%	0,02%	-0,03%	---%	0,11%	---%	-0,03%	-9,61%
142	2Z DoubleZero	$0,085	$6.25M	-0,15%	2,42%	-8,17%	6,47%	15,58%	-81,88%	---%	-90,50%
143	JASMY JasmyCoin	$0,0058	$11.88M	0,28%	2,67%	-0,21%	9,47%	8,55%	-55,59%	-66,25%	-99,88%
144	PYTH Pyth Network	$0,050	$16.81M	0,02%	-2,80%	5,45%	7,56%	26,62%	-69,39%	-69,92%	-95,83%
145	KAIA Kaia	$0,049	$5.07M	0,16%	1,83%	-3,00%	2,90%	-1,02%	-67,19%	-57,72%	-87,98%
146	OP Optimism	$0,13	$76.16M	0,88%	7,92%	0,50%	17,33%	20,83%	-82,13%	-83,74%	-97,26%
147	LUNC Terra Luna Classic	$0,000051	$25.47M	0,41%	1,19%	11,31%	23,96%	35,74%	-7,32%	-21,09%	-100,00%
149	SYRUP Maple Finance	$0,24	$6.44M	0,39%	2,91%	-1,83%	2,45%	7,10%	-40,89%	43,53%	-63,21%
150	AXS Axie Infinity	$1,64	$476.71M	2,52%	48,65%	35,96%	46,62%	50,77%	-27,45%	-37,77%	-98,98%
152	APEPE Ape and Pepe	$0,0000013	$20.15M	0,33%	1,58%	0,51%	-1,09%	2,37%	-13,25%	-52,07%	-80,99%
154	GRT The Graph	$0,025	$18.96M	-0,24%	3,07%	-2,64%	4,99%	2,97%	-69,88%	-75,22%	-99,11%
155	KITE Kite	$0,15	$24.44M	0,42%	-2,10%	4,56%	18,40%	-27,67%	---%	---%	-52,71%
156	H Humanity	$0,14	$25.14M	0,93%	-0,49%	3,89%	43,35%	57,62%	120,55%	---%	-62,90%
158	IOTA IOTA	$0,059	$5.96M	-0,58%	2,95%	-1,20%	3,12%	1,65%	-68,77%	-71,23%	-98,88%
159	XPL Plasma	$0,10	$55.31M	-0,04%	-0,69%	-19,07%	-23,52%	3,04%	-89,87%	---%	-94,02%
161	ENS Ethereum Name Service	$6,33	$20.96M	0,01%	0,38%	1,79%	9,00%	6,79%	-70,68%	-64,23%	-92,41%
162	REAL RealLink	$0,075	$5.88M	0,22%	0,23%	1,60%	11,50%	23,32%	-12,20%	1.005,31%	-92,46%
163	STRK Starknet	$0,041	$26.32M	0,53%	-4,21%	11,74%	17,88%	13,59%	-76,44%	-74,10%	-99,08%
164	LIT Lighter	$0,93	$20.80M	0,04%	-1,44%	-9,82%	-18,95%	-1,95%	---%	---%	-88,16%
165	RAVE RaveDAO	$0,93	$57.11M	2,01%	-3,63%	-95,94%	-51,41%	242,15%	---%	---%	-96,68%
166	SAND The Sandbox	$0,083	$103.96M	-2,65%	7,87%	-1,48%	7,96%	5,73%	-70,43%	-73,16%	-99,00%
167	THETA Theta Network	$0,22	$16.31M	-1,03%	1,69%	-7,39%	26,00%	37,06%	-71,00%	-70,60%	-98,59%
169	COMP Compound	$22,50	$10.62M	-0,49%	-3,48%	-15,02%	13,20%	18,86%	-47,84%	-49,02%	-97,36%
171	AUSD AUSD	$1,00	$55.84M	0,02%	0,01%	0,01%	---%	0,01%	0,01%	-0,02%	-2,14%
172	PENDLE Pendle	$1,29	$27.72M	0,14%	-2,18%	-11,19%	17,92%	5,21%	-74,55%	-62,13%	-82,86%
173	GENIUS Genius	$0,62	$12.62M	-1,13%	-2,71%	-22,31%	---%	---%	---%	---%	-34,09%
174	GRASS Grass	$0,37	$21.89M	0,20%	-14,71%	-0,30%	11,99%	9,85%	-56,77%	-79,97%	-90,60%
175	NEO NEO	$2,91	$6.65M	-0,52%	1,05%	-2,98%	0,92%	8,30%	-53,18%	-55,07%	-98,53%
176	GWEI ETHGas	$0,097	$3.49M	0,07%	-2,94%	20,61%	72,61%	137,88%	---%	---%	-23,96%
178	APXUSD apxUSD	$1,00	$15.84M	0,01%	---%	0,03%	-0,03%	-0,05%	---%	---%	-10,19%
179	FARTCOIN Fartcoin	$0,20	$20.11M	0,59%	1,12%	-5,48%	6,61%	10,42%	-71,99%	-82,05%	-91,88%
180	TEL Telcoin	$0,0021	$1.05M	-0,11%	1,14%	-5,52%	-3,01%	-6,27%	-54,71%	-63,13%	-96,75%
181	SKYAI SkyAI	$0,20	$16.63M	-0,63%	-1,38%	5,72%	133,95%	199,94%	504,58%	381,95%	-21,99%
182	IP Story	$0,55	$49.83M	0,87%	4,47%	-6,72%	9,30%	-13,86%	-94,44%	-86,38%	-96,29%
183	VSN Vision	$0,052	$4.24M	-0,26%	-0,12%	-3,90%	-9,31%	0,50%	-59,19%	---%	-76,58%
184	MANA Decentraland	$0,099	$39.88M	-0,87%	8,06%	4,08%	11,65%	15,00%	-70,29%	-69,46%	-98,29%
185	HNT Helium	$1,03	$2.54M	-0,47%	1,69%	-2,96%	1,42%	-16,21%	-60,00%	-75,56%	-98,13%
186	TWT Trust Wallet	$0,45	$18.53M	1,03%	3,19%	6,52%	10,73%	-7,53%	-71,33%	-45,39%	-83,46%
188	BTSE BTSE Token	$1,14	$2.92M	0,30%	-4,21%	3,44%	-3,07%	-20,42%	-27,94%	-18,60%	-87,62%
189	9BIT The9bit	$0,022	$2.98M	-0,40%	-2,85%	-14,99%	-13,12%	-17,31%	---%	---%	-19,58%
190	XCN Onyxcoin	$0,0048	$11.92M	0,26%	0,50%	0,01%	0,41%	-7,04%	-57,51%	-77,68%	-97,42%
191	RAY Raydium	$0,67	$13.21M	-0,06%	1,16%	-1,16%	2,11%	12,27%	-77,15%	-75,38%	-96,03%
192	WIF dogwifhat	$0,18	$54.70M	0,08%	-0,54%	-15,30%	-7,62%	-4,70%	-76,79%	-70,39%	-96,27%
193	S Sonic	$0,048	$25.01M	0,73%	8,52%	2,17%	13,95%	12,92%	-84,00%	-90,92%	-95,40%
194	PIEVERSE Pieverse	$0,77	$25.43M	1,11%	-6,61%	41,41%	53,26%	48,98%	---%	---%	-53,99%
195	APE ApeCoin	$0,17	$1.11B	-2,91%	58,10%	68,11%	96,84%	99,52%	-69,19%	-67,77%	-99,35%
197	GALA GALA	$0,0036	$126.93M	-0,49%	10,88%	4,96%	19,33%	16,50%	-77,57%	-79,68%	-99,56%
198	WFI WeFi	$2,07	$2.40M	-0,83%	1,41%	0,11%	-3,27%	-7,90%	131,87%	322,05%	-30,90%
199	WAL Walrus	$0,074	$6.03M	0,32%	3,38%	-0,23%	0,89%	-6,82%	-81,94%	-87,15%	-90,31%
201	RUNE THORChain	$0,48	$173.46M	0,20%	-0,22%	12,41%	19,65%	15,91%	-59,55%	-64,98%	-97,70%
202	FF Falcon Finance	$0,071	$20.36M	-0,10%	-2,80%	-2,93%	-23,51%	-0,59%	-61,07%	---%	-90,78%
204	TIBBIR Ribbita by Virtuals	$0,16	$2.04M	0,41%	2,24%	12,31%	45,14%	38,27%	-45,61%	516,64%	-62,64%
205	JTO Jito	$0,35	$8.54M	-0,08%	0,21%	5,69%	16,06%	6,43%	-78,52%	-80,96%	-94,14%
206	SFP SafePal	$0,33	$2.39M	-0,17%	4,38%	4,27%	11,78%	10,27%	-37,60%	-37,68%	-92,23%
208	MX MX	$1,77	$7.90M	0,02%	-0,03%	-0,83%	-0,80%	-1,45%	-34,70%	-38,69%	-69,83%
209	ZK ZKsync	$0,017	$15.47M	0,10%	1,55%	1,55%	6,31%	-8,55%	-70,59%	-71,81%	-94,79%
210	CVX Convex Finance	$1,78	$4.17M	-0,19%	0,58%	-4,66%	-0,24%	4,35%	-51,26%	-37,37%	-97,03%
211	BAT Basic Attention	$0,11	$10.05M	-0,64%	1,71%	2,12%	8,64%	-1,22%	-27,59%	-30,27%	-94,41%
213	CHIP USD.AI	$0,079	$794.86M	1,26%	-16,22%	---%	---%	---%	---%	---%	-43,01%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$99,57	$2.13M	0,03%	-1,39%	-4,99%	12,94%	-1,77%	-32,65%	---%	-37,13%
216	IMX Immutable	$0,18	$12.11M	0,55%	3,36%	7,61%	26,08%	25,36%	-74,98%	-69,40%	-98,08%
217	AB AB	$0,0016	$3.16M	0,04%	0,39%	1,06%	1,56%	-22,82%	-81,41%	-84,80%	-91,02%
218	ZANO Zano	$9,86	$2.16M	-1,01%	5,35%	1,46%	8,30%	-0,65%	-25,89%	3,15%	-44,42%
220	GUSD GUSD	$1,00	$5.50M	0,03%	0,10%	-0,24%	-0,13%	---%	-0,07%	---%	-2,13%
221	USAT USAT	$1,00	$3.54M	0,01%	-0,02%	-0,03%	-0,11%	-0,08%	---%	---%	-0,32%
222	A Vaulta	$0,088	$21.45M	-0,83%	-1,56%	5,37%	10,42%	12,71%	-78,40%	---%	-88,62%
223	XEC eCash	$0,0000072	$2.70M	0,23%	1,59%	-0,95%	3,68%	4,60%	-61,42%	-69,10%	-98,10%
225	DYDX dYdX	$0,17	$34.81M	-0,79%	6,15%	17,07%	76,90%	97,77%	-72,42%	-74,42%	-96,24%
226	AKT Akash Network	$0,49	$3.95M	-0,61%	0,65%	0,40%	5,01%	-7,80%	-53,68%	-60,42%	-93,95%
227	SENT Sentient	$0,019	$21.22M	1,91%	-4,25%	15,52%	13,92%	-0,40%	---%	---%	-59,80%
228	1INCH 1INCH	$0,097	$9.18M	-0,13%	1,08%	-0,63%	4,16%	5,23%	-63,17%	-50,24%	-98,88%
229	FRXUSD Frax USD	$1,00	$5.48M	---%	-0,04%	-0,03%	-0,05%	-0,05%	---%	-0,02%	-0,72%
231	GLM Golem	$0,13	$4.78M	-0,30%	1,14%	-1,29%	4,26%	3,28%	-40,49%	-52,93%	-89,87%
233	SAFE Safe	$0,18	$31.30M	-2,60%	22,64%	17,15%	36,12%	80,23%	-52,43%	-60,34%	-94,60%
234	FLUID Fluid	$1,70	$3.22M	0,36%	-1,21%	-0,71%	4,19%	-1,09%	-74,63%	-59,69%	-93,03%
236	EGLD MultiversX	$4,44	$8.63M	-0,82%	4,61%	1,90%	14,96%	12,88%	-67,82%	-75,39%	-99,18%
237	AR Arweave	$2,00	$17.35M	-0,36%	4,10%	-2,09%	15,24%	9,60%	-66,85%	-71,72%	-97,75%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko