Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Histórico Preço Criptomoedas, Valorização e Desvalorização
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Desde ATH
110
METH
Mantle Staked Ether
$3.595,53
$1.25M
0,07%
-0,14%
6,75%
10,07%
12,73%
35,99%
0,76%
-32,47%
111
USDTB
USDtb
$1,00
$2.74M
0,03%
---%
-0,01%
0,05%
-0,03%
-0,03%
-0,16%
-5,47%
112
XDC
XDC Network
$0,045
$28.31M
-0,06%
-0,78%
-8,68%
-12,56%
-5,91%
-24,78%
-66,72%
-76,84%
113
SEI
Sei
$0,12
$46.48M
-0,09%
-1,49%
-1,13%
3,95%
3,47%
-59,35%
-70,08%
-89,42%
114
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1,00
$28.56M
---%
---%
0,01%
0,01%
-0,01%
-0,02%
-0,01%
-2,73%
118
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$95.376,00
$117.47M
-0,07%
-0,80%
5,42%
7,70%
9,97%
-11,42%
-4,03%
-24,45%
120
PENGU
Pudgy Penguins
$0,012
$167.69M
0,33%
-4,16%
1,65%
25,79%
22,52%
-19,78%
-64,56%
-82,27%
121
RIVER
River
$37,57
$52.97M
0,40%
90,16%
140,31%
210,35%
1.827,29%
---%
---%
-8,18%
122
MORPHO
Morpho
$1,37
$16.15M
-0,32%
-2,07%
11,60%
24,24%
16,01%
-0,64%
-52,90%
-67,13%
125
JUPSOL
Jupiter Staked SOL
$166,19
$7.21M
-0,18%
-1,44%
2,45%
12,79%
12,05%
-1,15%
-23,66%
-46,39%
126
CAKE
Comprar
PancakeSwap
$2,05
$98.22M
-0,19%
-0,05%
4,88%
3,05%
6,09%
-11,38%
-16,66%
-95,35%
127
JUP
Jupiter
$0,22
$23.38M
0,29%
-3,00%
1,36%
10,69%
15,21%
-51,36%
-72,84%
-89,01%
128
USDY
Ondo US Dollar Yield
$1,11
$1.30M
0,49%
0,44%
0,16%
0,66%
-0,02%
1,39%
3,89%
-12,34%
129
OSETH
StakeWise Staked ETH
$3.518,75
$4.79M
-0,03%
-0,51%
6,89%
10,39%
13,75%
35,84%
0,53%
-32,45%
130
BDX
Beldex
$0,089
$10.48M
-1,03%
-1,29%
-1,94%
-6,32%
-2,03%
45,71%
11,48%
-80,35%
131
USDAI
USDai
$1,00
$2.61M
-0,01%
-0,03%
-0,04%
0,01%
0,10%
0,01%
---%
-15,81%
132
WETH
L2 Standard Bridged WETH (Base)
$3.307,95
$300.22M
-0,11%
-0,59%
6,37%
9,75%
12,71%
34,15%
-2,11%
-33,19%
133
OP
Optimism
$0,34
$89.58M
-0,08%
-3,79%
7,57%
15,62%
17,24%
-41,28%
-81,85%
-92,98%
135
VIRTUAL
Virtuals Protocol
$0,99
$105.84M
-0,09%
-2,41%
-4,97%
40,35%
35,31%
-36,87%
-74,21%
-80,41%
136
STX
Stacks
$0,37
$20.52M
-0,43%
-3,98%
3,78%
38,89%
40,28%
-45,11%
-76,73%
-90,50%
137
FET
Artificial Superintelligence Alliance
$0,28
$66.36M
-0,37%
-1,90%
-1,22%
31,85%
29,06%
-59,28%
-79,29%
-91,89%
138
WFLR
Wrapped Flare
$0,011
$2.21M
0,10%
-2,03%
-2,72%
5,11%
-4,64%
-36,46%
-57,46%
-79,23%
139
XTZ
Comprar
Tezos
$0,60
$38.21M
1,36%
1,65%
2,59%
19,46%
31,47%
12,11%
-55,63%
-93,42%
140
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00
$47.95M
---%
0,03%
0,01%
0,02%
0,01%
0,05%
0,02%
-2,44%
141
CRV
Comprar
Curve DAO
$0,42
$82.84M
-0,15%
0,81%
4,23%
7,68%
17,75%
-15,96%
-56,23%
-97,24%
143
CHZ
Comprar
Chiliz
$0,058
$257.46M
-2,62%
5,50%
29,38%
30,94%
92,60%
62,95%
-32,46%
-93,41%
144
USD0
Usual USD
$1,00
$7.24M
-0,01%
-0,03%
-0,10%
---%
-0,02%
-0,01%
-0,16%
-24,80%
145
CTM
c8ntinuum
$0,13
$1.18M
-0,03%
-1,15%
3,51%
7,32%
26,86%
230,77%
---%
-8,59%
146
TBTC
tBTC
$95.581,00
$3.16M
-0,13%
-1,00%
5,24%
7,95%
10,24%
-11,01%
-3,77%
-23,92%
147
KHYPE
Kinetiq Staked HYPE
$25,10
$5.73M
-0,33%
-0,62%
-4,71%
2,37%
-8,27%
---%
---%
-57,79%
148
WETH
Arbitrum Bridged WETH (Arbitrum One)
$3.310,75
$388.29M
-0,06%
-0,61%
6,12%
9,42%
12,76%
34,33%
-2,00%
-33,15%
150
SPX
SPX6900
$0,57
$15.02M
-0,55%
-4,70%
-1,69%
10,16%
8,76%
-56,31%
-46,31%
-75,03%
151
LDO
Lido DAO
$0,62
$31.38M
-0,23%
-3,26%
-3,88%
1,82%
11,78%
-17,29%
-69,56%
-91,57%
152
INJ
Injective
$5,20
$39.30M
-0,08%
-3,16%
-0,51%
15,49%
7,08%
-52,54%
-77,19%
-90,12%
153
AERO
Aerodrome Finance
$0,56
$22.46M
-0,20%
-4,30%
0,06%
17,73%
6,79%
-31,74%
-55,39%
-75,86%
154
FDUSD
First Digital USD
$1,00
$1.27B
0,10%
0,15%
0,22%
0,17%
0,16%
0,37%
0,02%
-13,19%
155
GHO
GHO
$1,00
$13.12M
-0,02%
0,01%
0,07%
0,03%
-0,10%
0,03%
-0,03%
-2,95%
156
TUSD
TrueUSD
$1,00
$6.56M
0,03%
0,04%
0,28%
0,32%
0,40%
0,19%
0,05%
-38,22%
158
MSOL
Marinade Staked SOL
$193,45
$3.91M
-0,12%
-1,31%
1,90%
12,58%
12,06%
-1,63%
-24,04%
-46,87%
159
ETHFI
Ether.fi
$0,74
$31.14M
-0,41%
-2,82%
0,20%
0,48%
-3,67%
-24,59%
-63,05%
-91,28%
160
FLOKI
FLOKI
$0,000050
$45.40M
0,22%
-3,10%
-6,39%
15,71%
19,08%
-34,16%
-70,32%
-85,41%
161
TIA
Celestia
$0,56
$38.58M
-0,11%
-4,89%
-0,35%
12,29%
9,73%
-61,51%
-89,08%
-97,33%
163
DCR
Decred
$27,67
$34.83M
0,44%
4,69%
66,07%
58,74%
59,11%
88,42%
89,34%
-88,77%
164
FTN
Fasttoken
$1,09
$10.68M
-0,20%
0,10%
-0,03%
-0,07%
221,41%
-75,37%
-71,62%
-76,41%
165
LIT
Lighter
$1,89
$206.90M
0,36%
-0,02%
-37,77%
-29,65%
---%
---%
---%
-76,00%
167
CBETH
Coinbase Wrapped Staked ETH
$3.705,01
$6.92M
-0,13%
-0,54%
6,28%
9,49%
13,00%
36,37%
0,84%
-31,92%
169
STRK
Starknet
$0,084
$42.60M
-0,03%
-3,80%
0,72%
2,77%
-9,93%
-29,23%
-80,74%
-98,09%
171
GRT
The Graph
$0,041
$19.37M
-0,18%
-2,69%
-1,27%
14,78%
5,91%
-51,98%
-80,88%
-98,57%
174
2Z
DoubleZero
$0,12
$23.21M
-0,35%
-0,91%
6,18%
0,21%
13,28%
---%
---%
-86,11%
176
AB
AB
$0,0044
$7.20M
-0,13%
-0,30%
-1,85%
-2,86%
-12,54%
-49,62%
850,71%
-74,64%
177
BTT
BitTorrent
$0,00000042
$17.52M
0,01%
-2,27%
-2,26%
7,85%
7,18%
-30,03%
-63,64%
-87,67%
178
JASMY
JasmyCoin
$0,0084
$24.01M
-0,16%
-1,63%
-8,20%
40,66%
40,05%
-37,26%
-73,62%
-99,83%
179
SYRUP
Maple Finance
$0,36
$23.19M
1,25%
-5,99%
-9,67%
-0,88%
33,13%
-38,01%
172,12%
-45,28%
181
IOTA
Comprar
IOTA
$0,097
$11.22M
0,23%
-2,88%
-7,32%
11,45%
4,48%
-39,26%
-76,03%
-98,17%
182
TWT
Trust Wallet
$0,96
$23.69M
0,82%
5,62%
6,39%
9,71%
-0,49%
37,53%
-21,76%
-64,68%
184
SUN
Sun Token
$0,021
$28.58M
-0,26%
-0,78%
3,73%
8,71%
1,31%
26,16%
-10,85%
-99,97%
185
CFX
Conflux
$0,077
$13.75M
-0,01%
-1,90%
-1,65%
3,04%
5,70%
2,16%
-52,22%
-95,49%
186
ENS
Ethereum Name Service
$10,36
$30.82M
-0,19%
-3,01%
-1,61%
6,48%
4,38%
-45,15%
-69,54%
-87,59%
187
BSV
Comprar
Bitcoin SV
$19,72
$12.10M
-0,17%
-1,60%
1,36%
11,69%
6,73%
-35,86%
-65,23%
-95,98%
188
WIF
dogwifhat
$0,38
$99.36M
0,21%
-3,18%
-0,07%
29,04%
2,76%
-55,21%
-77,88%
-92,05%
189
GNO
Gnosis
$144,97
$7.43M
-0,49%
-0,95%
4,69%
10,56%
25,07%
30,87%
-42,54%
-77,53%
190
H
Humanity
$0,21
$92.74M
1,91%
12,45%
29,34%
18,88%
194,73%
354,67%
---%
-46,75%
191
PYTH
Pyth Network
$0,065
$14.05M
-0,01%
-5,57%
-5,50%
6,03%
9,51%
-38,46%
-80,79%
-94,58%
192
FARTCOIN
Fartcoin
$0,37
$113.08M
-0,40%
-3,14%
-7,06%
28,42%
8,33%
-66,89%
-69,48%
-84,95%
193
CRVUSD
crvUSD
$1,00
$14.71M
-0,01%
-0,19%
---%
0,11%
-0,01%
-0,07%
-0,06%
-9,74%
195
TEL
Telcoin
$0,0039
$2.09M
0,06%
-2,30%
4,42%
-1,51%
-8,20%
-2,59%
-34,06%
-94,00%
196
BTC.B
Avalanche Bridged BTC (Avalanche)
$95.493,00
$15.27M
-0,18%
-1,00%
5,18%
7,65%
9,89%
-11,37%
-4,18%
-24,13%
198
XCN
Onyxcoin
$0,0085
$20.39M
-0,54%
-2,46%
-5,46%
93,51%
75,88%
-43,01%
169,05%
-95,35%
199
JST
JUST
$0,041
$28.13M
-0,27%
1,79%
-6,57%
4,69%
-0,44%
21,08%
3,54%
-78,73%
200
PENDLE
Pendle
$2,14
$34.07M
-0,12%
-3,24%
2,47%
4,57%
6,80%
-40,75%
-44,92%
-71,47%
202
DOGE
Binance-Peg Dogecoin
$0,14
$1.21M
-0,09%
-2,80%
-2,02%
8,92%
6,97%
-15,15%
-63,05%
-70,88%
203
NFT
AINFT
$0,00000036
$25.14M
-0,21%
-0,78%
-1,94%
1,86%
3,24%
-16,91%
-28,43%
-95,20%
204
EURC
EURC
$1,16
$26.24M
0,02%
-0,09%
-0,29%
-1,10%
-0,85%
-1,12%
12,75%
-14,14%
205
KAIA
Kaia
$0,061
$8.64M
-0,02%
-1,99%
-8,59%
7,01%
-12,02%
-62,62%
-73,50%
-85,11%
209
KAG
Kinesis Silver
$90,65
$3.99M
0,13%
0,91%
17,71%
22,59%
37,44%
148,67%
192,05%
-3,14%
211
GALA
GALA
$0,0071
$31.22M
0,01%
-3,49%
-1,89%
12,21%
8,02%
-51,02%
-81,87%
-99,14%
212
ZRO
LayerZero
$1,64
$32.06M
-0,49%
0,57%
12,30%
25,94%
15,40%
-16,20%
-64,62%
-78,09%
213
SAND
The Sandbox
$0,12
$29.87M
-0,13%
-2,67%
1,81%
4,15%
0,59%
-49,70%
-80,25%
-98,56%
214
BUSD
Binance-Peg BUSD
$1,01
$3.17M
0,07%
0,15%
0,05%
0,76%
0,69%
0,69%
0,16%
-12,31%
215
PIPPIN
pippin
$0,31
$18.11M
-0,78%
1,14%
-23,40%
-19,45%
-26,85%
1.796,95%
138,43%
-43,09%
216
UBTC
Unit Bitcoin
$95.613,00
$42.89M
-0,07%
-0,92%
5,40%
7,71%
10,25%
-11,40%
---%
-24,19%
217
THETA
Comprar
Theta Network
$0,31
$15.31M
0,07%
-0,74%
1,61%
11,95%
-3,76%
-54,76%
-87,08%
-98,01%
218
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.588,81
$4.55M
-0,10%
-0,54%
6,46%
9,86%
12,54%
---%
---%
-29,85%
219
S
Sonic
$0,082
$20.18M
-0,43%
-3,79%
-9,23%
3,16%
0,71%
-74,51%
-90,18%
-92,03%
220
VSN
Vision
$0,088
$15.55M
-0,03%
-0,99%
-1,94%
-0,91%
3,40%
---%
---%
-60,81%
222
RAY
Raydium
$1,14
$31.93M
0,03%
-5,60%
-2,27%
12,87%
17,94%
-45,62%
-79,50%
-93,22%
223
USX
USX
$1,00
$1.12M
0,01%
-0,01%
0,01%
0,02%
0,12%
---%
---%
-3,61%
224
ZK
ZKsync
$0,035
$29.53M
-0,85%
-3,87%
3,67%
9,60%
22,43%
-28,15%
-81,24%
-89,12%
225
XPL
Plasma
$0,14
$102.06M
0,30%
-8,94%
-16,72%
-20,89%
9,65%
---%
---%
-91,54%
226
WETH
Polygon PoS Bridged WETH (Polygon POS)
$3.309,81
$9.24M
-0,07%
-0,54%
6,47%
9,84%
12,32%
34,44%
-1,98%
-33,17%
227
ZBCN
Zebec Network
$0,0030
$15.91M
0,44%
6,32%
0,11%
20,87%
17,56%
-11,67%
243,42%
-57,20%
229
GLM
Golem
$0,29
$16.61M
0,71%
-8,40%
3,77%
26,91%
36,86%
26,63%
-27,72%
-78,34%
231
BAT
Basic Attention
$0,19
$18.76M
-0,01%
-5,16%
-8,84%
-12,08%
-13,28%
49,60%
-24,54%
-89,91%
232
MANA
Decentraland
$0,15
$23.09M
-0,31%
-1,03%
4,59%
15,14%
10,44%
-41,89%
-71,95%
-97,49%
233
FRXETH
Frax Ether
$3.304,55
$1.24M
-0,03%
-0,60%
6,35%
9,55%
14,05%
33,38%
-1,89%
-32,70%
234
WETH
Mantle Bridged WETH (Mantle)
$3.319,77
$2.12M
0,10%
0,16%
6,71%
10,21%
13,13%
34,20%
-1,76%
-33,45%
236
FRAX
Legacy Frax Dollar
$0,99
$7.85M
-0,06%
-0,04%
-0,02%
0,23%
0,05%
-0,60%
-0,33%
-12,84%
237
MERL
Merlin Chain
$0,25
$36.25M
0,09%
0,83%
3,27%
-10,83%
-37,52%
190,00%
12,93%
-82,72%
238
NEO
NEO
$3,83
$10.09M
-0,18%
-4,40%
-2,82%
5,64%
2,75%
-30,54%
-76,48%
-98,07%
239
CMETH
Mantle Restaked ETH
$3.599,97
$4.42M
0,24%
0,07%
6,84%
10,40%
12,85%
36,17%
1,03%
-32,35%
Ultima atualização há 1 minuto
< Anterior
Próximo >
Fonte dos dados:
CoinGecko
...