Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
120
Bonk (BONK)
Bonk
$0,0000080 $36.04M -0,57% 0,76% 0,93% -11,61% -21,30% -55,75% -75,32%
-86,20%
122
USDai (USDAI)
USDai
$1,00 $4.41M ---% -0,02% -0,07% 0,02% -0,10% ---% ---%
-15,83%
123
Jupiter (JUP)
JUP
Jupiter
$0,20 $11.77M -0,21% -0,24% 6,70% -0,01% -22,10% -59,84% -75,68%
-89,98%
124
Morpho (MORPHO)
Morpho
$1,18 $6.84M -0,35% -0,35% -1,86% 6,40% -24,37% -27,97% -57,79%
-71,74%
125
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $2.16M -0,27% -0,02% -1,96% -8,17% -26,85% -41,43% -57,56%
-78,96%
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,88 $25.28M 0,10% 2,41% 3,71% -13,97% -23,16% -28,38% -28,52%
-95,71%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $7.87M ---% -0,01% -0,03% -0,03% -0,02% -0,04% -0,03%
-2,44%
128
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$25,60 $3.18M -1,68% -1,38% 5,82% -12,35% -29,95% ---% ---%
-57,20%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.941,88 $192.75M -0,27% 0,72% -0,88% -4,67% -4,71% 3,61% -12,53%
-40,50%
131
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0094 $74.24M -1,02% 2,39% 5,97% -12,20% -20,14% -21,58% -73,16%
-86,23%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$144,05 $2.48M -0,31% 0,91% 0,06% -4,74% -11,97% -22,61% -28,56%
-53,39%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $49.02M -0,34% 1,92% 15,73% 3,31% -10,24% -45,41% -58,49%
-97,42%
134
syrupUSDT (SYRUPUSDT)
syrupUSDT
$1,11 $1.02M ---% -0,01% 0,08% 0,06% 0,16% ---% ---%
-0,18%
135
Dash (DASH)
DASH
Dash
$44,60 $118.24M -0,57% -1,68% 16,96% 4,47% -24,76% 98,64% 11,01%
-97,00%
137
Usual USD (USD0)
Usual USD
$1,00 $1.81M 0,11% -0,09% -0,23% -0,41% -0,30% -0,27% -0,55%
-24,90%
138
Optimism (OP)
OP
Optimism
$0,28 $42.39M -0,13% -0,02% 3,79% -9,48% -18,14% -62,92% -85,30%
-94,31%
139
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.08M 0,22% 1,22% 1,21% 12,02% 22,02% 131,68% ---%
-2,84%
140
Story (IP)
IP
Story
$1,55 $21.95M -0,51% 3,29% -0,74% -15,16% -42,05% -62,26% ---%
-89,44%
141
Tezos (XTZ)
XTZ
Tezos
$0,49 $17.98M 0,58% 1,93% 13,66% 1,39% -2,41% -21,71% -63,77%
-94,57%
142
tBTC (TBTC)
tBTC
$87.494,00 $3.84M -0,26% 0,14% -0,50% -1,83% -4,85% -20,18% -7,31%
-30,23%
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.941,66 $61.37M -0,23% 0,70% -0,88% -4,60% -4,27% 3,71% -12,63%
-40,50%
144
First Digital USD (FDUSD)
First Digital USD
$1,00 $500.34M 0,01% 0,01% -0,11% -0,07% 0,10% -0,31% 0,10%
-13,28%
145
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,22 $49.62M 0,04% 2,29% 7,87% -8,32% -20,38% -72,93% -83,66%
-93,65%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,59 $22.28M 0,11% 2,98% 11,09% -0,16% -12,79% -40,37% -67,86%
-91,95%
147
GHO (GHO)
GHO
GHO
$1,00 $4.15M 0,01% 0,08% 0,03% -0,03% 0,05% 0,14% 0,14%
-2,88%
148
TrueUSD (TUSD)
TrueUSD
$1,00 $7.26M -0,04% -0,01% 0,27% 0,21% 0,24% 0,55% -0,05%
-38,28%
149
Stacks (STX)
STX
Stacks
$0,27 $5.81M -0,11% 2,24% 8,07% -5,42% -18,13% -62,84% -83,70%
-93,09%
150
Injective (INJ)
INJ
Injective
$4,79 $26.52M 0,07% 1,93% 5,85% -8,07% -23,70% -65,59% -77,01%
-90,88%
151
SPX6900 (SPX)
SPX
SPX6900
$0,51 $6.93M -0,70% -0,86% 8,55% -10,47% -31,64% -70,77% -39,09%
-77,63%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,70 $32.48M -0,42% -0,18% 1,07% -10,24% -28,57% -68,49% -79,43%
-86,08%
154
Ether.fi (ETHFI)
Ether.fi
$0,71 $19.05M -0,23% 0,48% -0,80% -12,07% -13,93% -48,85% -65,53%
-91,69%
155
Fasttoken (FTN)
FTN
Fasttoken
$1,05 $13.42M 0,10% -3,93% 123,37% 104,63% -31,09% -76,33% -68,44%
-77,20%
158
Aerodrome Finance (AERO)
Aerodrome Finance
$0,47 $8.05M -0,19% 0,08% -4,25% -20,00% -33,94% -22,92% -69,24%
-79,65%
159
pippin (PIPPIN)
pippin
$0,43 $22.89M -2,16% -8,74% -3,67% 28,32% 590,86% 2.018,69% 6.581,15%
-22,07%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$167,54 $1.62M -0,29% 0,89% 0,09% -4,76% -12,38% -22,78% -28,83%
-53,82%
161
AB (AB)
AB
AB
$0,0046 $9.18M -0,50% -1,06% -8,53% -15,23% -27,91% -61,15% 3.476,73%
-73,61%
163
Starknet (STRK)
Starknet
$0,084 $43.58M -0,87% -0,29% 6,31% -18,85% -40,99% -43,00% -82,52%
-98,10%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $13.05M -0,95% 2,84% 11,37% 3,24% -1,30% ---% ---%
-86,70%
165
Celestia (TIA)
TIA
Celestia
$0,48 $30.88M -0,14% 1,26% 5,52% -14,62% -23,15% -78,73% -90,02%
-97,72%
167
The Graph (GRT)
GRT
The Graph
$0,038 $12.43M -0,04% 1,69% 5,46% -6,02% -27,16% -62,68% -81,94%
-98,66%
168
Telcoin (TEL)
TEL
Telcoin
$0,0042 $1.65M -0,45% 3,37% 12,03% -13,17% -15,84% -10,62% -19,53%
-93,47%
169
FLOKI (FLOKI)
FLOKI
$0,000041 $21.36M -0,25% 1,27% 2,13% -8,89% -19,41% -57,95% -77,27%
-88,12%
171
Merlin Chain (MERL)
Merlin Chain
$0,36 $24.96M 2,12% -9,17% -13,39% -19,81% 6,45% 232,14% 25,92%
-75,22%
173
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $6.81M 0,03% 1,65% -0,11% -2,88% -6,58% -45,11% -64,17%
-88,52%
174
JUST (JST)
JST
JUST
$0,039 $18.37M -0,09% 1,24% -2,62% 1,01% -0,55% 10,06% 0,11%
-79,86%
176
Maple Finance (SYRUP)
Maple Finance
$0,33 $9.50M -0,02% -3,77% -0,60% 22,19% 19,92% -37,04% 98,14%
-49,69%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.288,21 $1.85M -0,26% 0,67% -0,65% -4,24% -3,62% 5,18% -9,93%
-39,39%
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,81 $16.78M -0,39% 2,25% 3,79% -7,65% -17,53% -59,77% -71,10%
-88,20%
179
Conflux (CFX)
CFX
Conflux
$0,073 $7.89M 0,06% -0,89% 3,92% -0,57% -13,59% -14,79% -55,69%
-95,72%
180
Sun Token (SUN)
SUN
Sun Token
$0,019 $24.43M -0,39% 2,67% -4,41% -3,95% -8,69% -2,30% -18,97%
-99,97%
181
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $57.34M -0,12% 0,52% 1,10% 11,74% 20,39% -9,86% -57,98%
-95,83%
182
IOTA (IOTA)
IOTA
IOTA
$0,087 $4.50M -0,36% 0,98% -0,42% -10,26% -26,92% -55,91% -71,23%
-98,34%
183
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,10 $6.41M -0,50% -1,64% -1,80% -6,69% -15,75% -47,26% -66,25%
-96,29%
184
Trust Wallet (TWT)
TWT
Trust Wallet
$0,86 $12.17M -0,17% 0,80% 4,85% -12,36% -17,34% 2,52% -28,38%
-68,30%
185
Pyth Network (PYTH)
Pyth Network
$0,061 $9.93M -0,20% 1,45% 5,19% -2,22% -21,40% -52,96% -83,64%
-94,86%
186
EURC (EURC)
EURC
$1,18 $8.28M ---% 0,05% 0,54% 0,47% 1,67% 2,60% 12,99%
-12,89%
189
AINFT (NFT)
NFT
AINFT
$0,00000035 $8.96M -0,05% -0,10% -0,33% -3,07% -9,44% -18,32% -34,07%
-95,35%
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$87.731,00 $13.02M -0,20% 0,37% -0,18% -1,41% -4,78% -20,16% -7,11%
-30,20%
193
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $14.53M 0,03% 0,74% 7,76% -14,76% -22,15% 56,61% -9,22%
-88,28%
194
Kaia (KAIA)
Kaia
$0,057 $4.30M -0,69% -0,80% -4,02% -22,87% -29,74% -66,91% -72,39%
-86,02%
195
Gnosis (GNO)
GNO
Gnosis
$125,59 $3.07M 0,03% 1,86% 3,51% 1,01% -7,75% -3,20% -54,92%
-80,51%
196
crvUSD (CRVUSD)
crvUSD
$1,00 $9.98M 0,11% 0,15% 0,17% -0,02% 0,19% 0,08% 0,21%
-9,66%
198
Decred (DCR)
DCR
Decred
$19,01 $9.77M -0,75% -5,22% 16,89% -3,85% -20,17% 25,28% 14,28%
-92,30%
199
Plasma (XPL)
XPL
Plasma
$0,16 $133.37M 0,86% 4,59% 21,13% 0,06% -28,35% ---% ---%
-90,74%
200
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,12 $2.02M -0,34% 0,85% -4,41% -8,56% -19,39% -38,56% -61,03%
-74,06%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,73 $1.86M -0,30% 1,03% 5,61% -2,07% -15,54% -42,27% -63,97%
-84,77%
203
dogwifhat (WIF)
WIF
dogwifhat
$0,31 $56.01M -1,22% -0,58% -6,22% -19,22% -20,57% -69,71% -83,53%
-93,46%
204
Pendle (PENDLE)
Pendle
$1,90 $22.11M -0,10% 1,95% 2,06% -10,02% -33,44% -56,44% -64,06%
-74,57%
205
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.20M -0,35% -0,06% -0,05% 0,03% -0,57% 0,02% -0,53%
-12,78%
206
Fartcoin (FARTCOIN)
Fartcoin
$0,31 $40.82M -0,66% 0,31% 9,46% -12,82% -11,19% -78,25% -63,82%
-87,46%
207
USX (USX)
USX
USX
$1,00 $1.61M 0,02% 0,01% 0,01% 0,06% -0,10% ---% ---%
-3,62%
208
The Sandbox (SAND)
The Sandbox
$0,12 $19.30M -0,30% 4,29% 0,89% -8,88% -27,76% -61,13% -79,13%
-98,61%
209
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $8.99M -0,33% 0,69% 2,51% -5,64% -19,53% -60,51% -82,34%
-99,87%
210
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.188,42 $2.12M -0,19% 0,71% -0,81% -4,54% -3,91% ---% ---%
-37,73%
211
Kinesis Silver (KAG)
KAG
Kinesis Silver
$79,98 $1.24M 0,03% 0,25% 18,14% 27,73% 44,92% 119,22% 171,16%
-0,52%
212
Sonic (S)
S
Sonic
$0,078 $49.49M -0,27% 2,47% 4,86% -12,55% -30,64% -80,57% ---%
-92,40%
213
GALA (GALA)
GALA
$0,0063 $18.73M -0,04% 1,97% 3,90% -9,72% -21,79% -65,18% -82,21%
-99,24%
214
Humanity (H)
H
Humanity
$0,16 $65.24M 2,80% 5,26% 18,61% 134,67% 31,37% ---% ---%
-58,63%
215
Audiera (BEAT)
Audiera
$2,11 $27.25M 0,66% 0,66% -21,93% 43,26% 133,54% ---% ---%
-57,25%
216
Unit Bitcoin (UBTC)
Unit Bitcoin
$87.746,00 $60.04M -0,15% 0,31% -0,30% -1,51% -4,97% -20,20% ---%
-30,38%
218
Helium (HNT)
HNT
Helium
$1,50 $4.86M -0,25% 1,51% -6,24% -16,70% -32,91% -49,03% -76,76%
-97,26%
221
Vision (VSN)
VSN
Vision
$0,079 $13.77M 0,73% 3,51% -5,27% -14,10% -5,99% ---% ---%
-64,87%
222
Theta Network (THETA)
THETA
Theta Network
$0,27 $9.69M -0,33% 1,92% -1,05% -20,03% -26,18% -66,90% -87,65%
-98,25%
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.941,39 $3.07M -0,25% 0,68% -0,84% -4,55% -4,01% 3,66% -12,55%
-40,41%
225
NEO (NEO)
NEO
NEO
$3,74 $12.80M -0,21% 1,35% 7,96% -5,98% -16,44% -41,70% -74,19%
-98,11%
229
ZKsync (ZK)
ZK
ZKsync
$0,031 $21.56M -0,43% -5,77% 13,81% 2,47% -24,69% -47,42% -84,53%
-90,47%
231
Wrapped HYPE (WHYPE)
Wrapped HYPE
$25,37 $41.39M -1,58% -1,34% 5,59% -11,96% -30,00% -41,64% ---%
-57,28%
232
Vaulta (A)
A
Vaulta
$0,16 $14.59M -0,35% 1,12% -1,11% -7,65% -22,56% -75,38% ---%
-79,59%
233
Compound (COMP)
COMP
Compound
$26,34 $12.61M -0,38% -1,42% 11,38% -10,80% -15,55% -55,17% -66,75%
-97,11%
237
LayerZero (ZRO)
ZRO
LayerZero
$1,24 $13.38M -0,38% -0,56% -3,14% -17,06% -8,02% -46,81% -76,72%
-83,37%
238
Raydium (RAY)
RAY
Raydium
$0,94 $11.87M -0,31% 1,97% 4,93% -9,58% -18,43% -62,48% -80,82%
-94,43%
239
BTSE Token (BTSE)
BTSE Token
$1,52 $9.65M 0,01% -2,59% 11,49% 28,71% 31,00% -8,01% 55,25%
-83,46%
241
Undeads Games (UDS)
UDS
Undeads Games
$2,39 $1.14M 1,63% 4,23% -0,65% -8,11% -16,08% 166,67% 2.608,70%
-24,53%
242
Arweave (AR)
AR
Arweave
$3,73 $28.95M 0,05% 6,88% 11,35% -2,02% -13,73% -48,92% -78,18%
-95,81%
243
Zebec Network (ZBCN)
Zebec Network
$0,0025 $7.59M 0,11% -4,42% -12,16% -4,94% -19,11% -37,06% 165,19%
-64,06%
244
Staked USDai (SUSDAI)
Staked USDai
$1,06 $1.05M -0,01% -0,02% 0,10% 0,22% 0,59% 4,38% ---%
-10,69%
245
Decentraland (MANA)
Decentraland
$0,12 $16.28M 0,32% 5,29% -1,18% -11,74% -28,05% -58,76% -74,88%
-97,88%
246
Monad (MON)
MON
Monad
$0,022 $77.30M -1,16% -4,04% 15,07% 0,96% -40,89% ---% ---%
-54,76%
248
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $18.35M 0,51% 0,42% -6,27% -3,91% -31,74% -15,83% -75,51%
-83,98%
250
RealLink (REAL)
RealLink
$0,074 $6.60M -0,14% 0,39% 0,96% -2,27% -9,71% 201,96% 1.153,73%
-92,47%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko