Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	METH Mantle Staked Ether	$3.213,36	$5.43M	1,82%	4,60%	-8,44%	-5,69%	-2,11%	20,86%	-16,88%	-39,81%
115	BDX Beldex	$0,094	$12.60M	0,12%	2,30%	7,41%	12,50%	12,41%	45,99%	20,33%	-79,28%
116	USDY Ondo US Dollar Yield	$1,08	$2.49M	-1,09%	-2,61%	-1,11%	-2,62%	-2,90%	-0,98%	0,99%	-14,20%
117	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$41.40M	-0,01%	-0,01%	-0,01%	---%	-0,01%	-0,01%	-0,07%	-2,73%
119	MORPHO Morpho	$1,21	$23.94M	1,28%	5,51%	-2,72%	-13,03%	-34,75%	-9,67%	-55,96%	-70,97%
120	USDAI USDai	$1,00	$8.30M	0,18%	0,30%	0,37%	0,38%	0,10%	---%	---%	-15,70%
121	EZETH Renzo Restaked ETH	$3.172,52	$1.01M	1,84%	5,15%	-8,56%	-5,98%	-1,93%	21,38%	-16,07%	-39,77%
122	BONK Bonk	$0,0000079	$114.77M	1,41%	-0,60%	-17,35%	-17,10%	-21,78%	-52,17%	-74,15%	-86,44%
123	RENDER Render	$1,24	$48.01M	1,99%	-2,53%	-23,27%	-25,89%	-37,62%	-67,68%	-84,17%	-90,90%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$18.97M	---%	-0,01%	-0,01%	---%	-0,02%	-0,01%	0,01%	-2,45%
125	WFLR Wrapped Flare	$0,011	$6.83M	0,90%	-1,86%	-12,33%	-17,53%	-16,71%	-41,82%	-60,70%	-79,18%
126	KHYPE Kinetiq Staked HYPE	$24,16	$30.96M	3,09%	-1,60%	-18,48%	-28,01%	-37,38%	---%	---%	-59,39%
127	CAKE PancakeSwap	$1,84	$58.00M	0,73%	-0,24%	-18,64%	-21,25%	-22,05%	-20,87%	-33,53%	-95,83%
128	WETH L2 Standard Bridged WETH (Base)	$2.964,95	$892.34M	1,62%	4,74%	-8,66%	-6,02%	-2,41%	18,94%	-19,28%	-40,35%
129	JUPSOL Jupiter Staked SOL	$143,51	$7.85M	1,43%	1,21%	-10,13%	-9,87%	-9,39%	-16,89%	-35,55%	-53,86%
131	PENGU Pudgy Penguins	$0,0092	$231.44M	1,66%	0,47%	-18,34%	-21,07%	-22,60%	-12,17%	-71,83%	-86,62%
132	IP Story	$1,68	$36.37M	0,77%	5,57%	-17,33%	-27,32%	-43,07%	-59,22%	---%	-88,69%
133	JUP Jupiter	$0,18	$27.67M	1,50%	0,34%	-15,98%	-25,32%	-30,23%	-64,53%	-80,65%	-91,00%
134	FTN Fasttoken	$1,30	$15.31M	-0,06%	175,52%	122,94%	92,08%	-35,37%	-70,68%	-62,44%	-71,87%
135	MYX MYX Finance	$2,92	$37.59M	-0,24%	-6,40%	-5,13%	-13,69%	-0,97%	3.501,20%	---%	-84,69%
136	USD0 Usual USD	$1,00	$6.36M	0,08%	0,41%	-0,19%	0,33%	0,16%	0,18%	-0,06%	-24,92%
137	TBTC tBTC	$87.974,00	$30.71M	1,35%	2,14%	-4,73%	-4,25%	-3,27%	-16,02%	-12,69%	-30,67%
138	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.972,44	$607.29M	1,85%	4,99%	-8,43%	-5,79%	-2,12%	19,31%	-19,11%	-40,35%
140	FDUSD First Digital USD	$1,00	$2.26B	0,03%	0,05%	---%	0,14%	0,22%	0,17%	0,02%	-13,23%
141	OP Optimism	$0,27	$91.10M	1,48%	-0,58%	-15,37%	-17,04%	-28,09%	-57,93%	-87,62%	-94,51%
142	CRV Curve DAO	$0,35	$107.76M	0,81%	0,02%	-13,35%	-14,39%	-17,59%	-47,67%	-62,88%	-97,74%
144	TUSD TrueUSD	$1,00	$9.80M	0,03%	---%	-0,13%	-0,22%	0,01%	-0,26%	-0,52%	-38,49%
145	GHO GHO	$1,00	$9.16M	0,13%	0,26%	0,13%	0,13%	0,33%	0,25%	0,26%	-2,80%
146	LDO Lido DAO	$0,53	$59.52M	1,85%	4,33%	-14,07%	-14,90%	-25,68%	-35,48%	-71,18%	-92,79%
148	ETHFI Ether.fi	$0,73	$44.18M	2,79%	3,51%	-11,96%	-10,09%	-18,45%	-35,19%	-69,33%	-91,52%
149	FET Artificial Superintelligence Alliance	$0,20	$82.39M	2,15%	1,58%	-15,61%	-17,53%	-27,06%	-72,52%	-85,64%	-94,14%
150	XTZ Tezos	$0,44	$20.19M	0,90%	0,17%	-13,11%	-12,25%	-17,97%	-22,41%	-67,38%	-95,26%
151	DASH Dash	$37,23	$97.49M	1,17%	-1,26%	-21,65%	-26,97%	-49,56%	70,51%	-5,48%	-97,53%
152	INJ Injective	$4,65	$78.19M	1,80%	2,04%	-17,56%	-19,78%	-28,15%	-60,69%	-80,96%	-91,24%
153	AB AB	$0,0050	$13.93M	0,15%	0,06%	6,12%	-6,86%	-34,97%	-39,39%	6.696,51%	-71,29%
154	SPX SPX6900	$0,49	$20.76M	1,46%	2,72%	-21,92%	-30,35%	-8,32%	-51,28%	-26,30%	-78,54%
155	STX Stacks	$0,25	$14.50M	1,14%	1,46%	-15,85%	-18,39%	-26,73%	-65,85%	-87,44%	-93,61%
156	VIRTUAL Virtuals Protocol	$0,68	$103.64M	1,75%	1,53%	-19,09%	-25,84%	-36,96%	-65,41%	-73,85%	-86,59%
157	AERO Aerodrome Finance	$0,49	$34.11M	1,27%	-0,18%	-22,86%	-29,71%	-39,58%	-8,35%	-71,10%	-79,07%
159	MSOL Marinade Staked SOL	$167,11	$6.27M	1,58%	1,01%	-10,62%	-9,84%	-10,25%	-17,34%	-35,85%	-54,42%
161	MERL Merlin Chain	$0,38	$29.41M	-0,26%	2,70%	2,40%	4,53%	5,74%	215,67%	33,54%	-73,76%
162	STRK Starknet	$0,084	$78.34M	1,46%	-2,27%	-21,81%	-28,77%	-63,19%	-37,01%	-84,04%	-98,11%
165	JST JUST	$0,040	$32.04M	0,22%	-0,10%	4,23%	-1,13%	7,25%	19,88%	0,67%	-79,36%
166	TIA Celestia	$0,46	$62.23M	1,79%	-1,67%	-21,49%	-25,24%	-38,50%	-78,48%	-91,93%	-97,78%
170	GRT The Graph	$0,037	$23.47M	1,09%	1,04%	-17,95%	-23,31%	-32,28%	-61,02%	-84,40%	-98,72%
173	FLOKI FLOKI	$0,000040	$54.89M	1,75%	1,61%	-15,66%	-14,79%	-21,92%	-51,90%	-78,57%	-88,40%
174	BTT BitTorrent	$0,00000039	$25.34M	0,44%	0,73%	-8,00%	-4,40%	-8,61%	-43,60%	-66,41%	-88,72%
175	CBETH Coinbase Wrapped Staked ETH	$3.291,83	$5.14M	1,40%	4,67%	-8,93%	-6,48%	-0,76%	20,08%	-17,34%	-39,79%
176	SUN Sun Token	$0,019	$35.89M	-0,06%	-3,04%	-6,31%	-8,17%	-11,93%	2,66%	-13,16%	-99,97%
177	TEL Telcoin	$0,0039	$2.59M	0,79%	---%	-21,96%	-31,45%	-38,35%	-1,85%	-36,69%	-93,93%
178	2Z DoubleZero	$0,11	$16.10M	-0,41%	4,27%	-14,54%	-17,29%	-19,77%	---%	---%	-87,98%
179	IOTA IOTA	$0,088	$13.23M	1,75%	-0,06%	-13,64%	-13,02%	-29,26%	-51,34%	-73,47%	-98,34%
180	PIPPIN pippin	$0,37	$42.17M	1,44%	-14,37%	17,34%	107,14%	1.335,32%	1.740,27%	2.395,39%	-30,43%
181	BEAT Audiera	$2,58	$46.44M	-1,38%	-6,27%	31,48%	136,64%	488,07%	---%	---%	-23,17%
183	TWT Trust Wallet	$0,87	$31.09M	0,31%	-2,40%	-12,31%	-16,61%	-23,09%	9,57%	-28,71%	-68,18%
184	ENS Ethereum Name Service	$9,42	$48.12M	2,01%	2,09%	-15,08%	-20,23%	-23,19%	-54,30%	-76,53%	-88,77%
185	BSV Bitcoin SV	$17,83	$16.03M	1,33%	2,96%	-11,38%	-13,77%	-17,85%	-46,04%	-69,05%	-96,38%
186	CFX Conflux	$0,069	$20.51M	1,36%	2,52%	-5,59%	-7,25%	-22,09%	-9,08%	-61,24%	-95,97%
187	BTC.B Avalanche Bridged BTC (Avalanche)	$87.692,00	$31.95M	0,82%	1,35%	-5,08%	-4,94%	-3,59%	-16,35%	-13,26%	-30,67%
188	KAIA Kaia	$0,059	$33.23M	0,89%	-4,29%	-22,07%	-26,02%	-28,23%	-45,62%	-75,45%	-85,48%
189	WIF dogwifhat	$0,35	$210.80M	1,49%	-0,54%	-12,33%	-10,99%	-15,73%	-59,89%	-84,80%	-92,85%
190	NFT AINFT	$0,00000035	$32.13M	---%	-1,03%	-4,96%	-7,27%	-11,71%	-18,83%	-36,30%	-95,41%
191	EURC EURC	$1,17	$29.46M	0,07%	-0,14%	-0,05%	0,66%	1,18%	3,13%	13,09%	-13,28%
192	CRVUSD crvUSD	$1,01	$149.79M	0,87%	0,66%	0,61%	0,58%	0,32%	0,59%	0,77%	-9,34%
194	SYRUP Maple Finance	$0,29	$31.84M	-0,46%	2,28%	3,84%	8,66%	-23,52%	-16,33%	42,22%	-56,13%
195	DOGE Binance-Peg Dogecoin	$0,13	$5.97M	1,60%	2,49%	-9,31%	-13,11%	-18,73%	-33,11%	-64,79%	-73,69%
196	BAT Basic Attention	$0,22	$36.59M	1,16%	0,28%	-22,46%	-24,99%	25,41%	67,57%	-10,05%	-88,66%
197	PYTH Pyth Network	$0,056	$20.33M	1,18%	1,91%	-12,03%	-22,45%	-33,76%	-51,90%	-85,91%	-95,30%
201	BUSD Binance-Peg BUSD	$1,01	$3.83M	0,36%	0,54%	0,47%	0,64%	0,44%	0,44%	0,51%	-12,36%
203	GNO Gnosis	$118,58	$8.14M	1,31%	4,62%	-8,26%	-9,09%	-14,90%	-8,13%	-55,04%	-81,77%
204	WSTUSR Resolv wstUSR	$1,12	$2.36M	-0,03%	---%	-0,04%	0,16%	0,41%	3,74%	---%	-0,58%
205	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.211,03	$1.71M	1,70%	4,88%	-8,70%	-6,32%	-2,24%	---%	---%	-37,34%
206	CHZ Chiliz	$0,030	$45.86M	0,15%	5,70%	-8,04%	0,48%	2,24%	-22,22%	-67,75%	-96,56%
207	HNT Helium	$1,66	$9.39M	2,38%	0,12%	-10,06%	-15,45%	-24,10%	-50,56%	-78,06%	-97,01%
208	SAND The Sandbox	$0,12	$36.65M	1,45%	2,20%	-16,16%	-21,87%	-32,68%	-57,25%	-81,07%	-98,63%
209	JASMY JasmyCoin	$0,0060	$28.59M	1,66%	2,41%	-12,96%	-13,32%	-24,82%	-60,34%	-84,18%	-99,88%
210	SAVAX BENQI Liquid Staked AVAX	$14,71	$1.80M	1,77%	1,37%	-12,90%	-17,13%	-15,87%	-41,11%	-70,70%	-85,93%
211	S Sonic	$0,077	$42.61M	1,31%	-1,32%	-19,07%	-22,70%	-35,54%	-80,37%	---%	-92,52%
212	PENDLE Pendle	$1,78	$60.10M	1,58%	-1,68%	-22,21%	-30,91%	-25,80%	-55,72%	-69,29%	-76,47%
213	FLOW Flow	$0,18	$8.66M	1,13%	1,52%	-15,49%	-21,86%	-31,04%	-50,99%	-77,64%	-99,59%
214	GALA GALA	$0,0061	$45.79M	2,01%	1,09%	-16,48%	-18,06%	-26,25%	-62,72%	-84,56%	-99,26%
215	UBTC Unit Bitcoin	$87.364,00	$110.07M	0,38%	0,85%	-5,55%	-5,22%	-4,02%	-16,86%	---%	-30,70%
217	VSN Vision	$0,081	$44.23M	0,39%	-0,60%	-13,81%	-15,78%	6,04%	---%	---%	-63,97%
218	THETA Theta Network	$0,28	$18.52M	1,30%	-4,71%	-19,48%	-17,67%	-28,66%	-62,54%	-87,63%	-98,22%
219	FARTCOIN Fartcoin	$0,28	$201.14M	1,58%	-3,00%	-26,36%	-24,19%	13,70%	-74,79%	-70,65%	-88,67%
220	DCR Decred	$16,37	$2.55M	0,70%	2,13%	-22,02%	-24,70%	-47,82%	5,71%	-6,06%	-93,42%
221	CMETH Mantle Restaked ETH	$3.211,70	$15.17M	1,83%	4,75%	-8,65%	-6,27%	-2,19%	20,66%	-16,89%	-39,87%
222	FRAX Legacy Frax Dollar	$0,99	$4.73M	0,17%	0,12%	-0,05%	-0,11%	-0,07%	-0,66%	-0,34%	-13,03%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.959,12	$16.83M	1,35%	4,67%	-8,89%	-6,60%	-2,66%	18,65%	-19,49%	-40,39%
226	ZRO LayerZero	$1,32	$37.84M	1,35%	1,88%	-7,11%	-5,43%	-4,78%	-41,86%	-79,00%	-82,38%
232	NEO NEO	$3,53	$10.23M	1,03%	-0,32%	-15,65%	-15,18%	-23,54%	-39,75%	-77,25%	-98,24%
233	WETH Mantle Bridged WETH (Mantle)	$2.962,56	$7.96M	1,58%	4,01%	-8,87%	-6,15%	-2,63%	18,67%	-19,39%	-40,44%
234	A Vaulta	$0,15	$30.66M	1,66%	2,19%	-15,48%	-18,71%	-33,55%	-75,48%	---%	-80,32%
235	KAG Kinesis Silver	$65,81	$1.91M	-0,32%	-1,46%	1,97%	13,09%	28,44%	98,46%	120,48%	-2,10%
236	XPL Plasma	$0,12	$124.52M	0,77%	3,30%	-22,76%	-33,36%	-48,50%	---%	---%	-92,63%
238	COMP Compound	$24,72	$33.31M	0,39%	-2,06%	-17,58%	-27,60%	-21,03%	-38,47%	-72,48%	-97,29%
239	ZBCN Zebec Network	$0,0025	$15.30M	1,22%	3,10%	-15,66%	-13,58%	-11,65%	-60,91%	157,93%	-64,78%
240	MANA Decentraland	$0,12	$29.53M	0,98%	-0,59%	-17,36%	-19,55%	-34,51%	-53,94%	-76,16%	-97,88%
241	UDS Undeads Games	$2,33	$1.12M	0,18%	0,60%	-10,16%	12,64%	5,54%	204,21%	1.488,05%	-26,24%
242	RAY Raydium	$0,88	$36.39M	1,89%	-1,59%	-21,57%	-24,41%	-26,84%	-62,98%	-81,45%	-94,81%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko