Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	B BUILDon	$0,43	$157.03M	5,25%	26,36%	236,80%	363,44%	134,66%	124,59%	---%	-42,28%
115	AERO Aerodrome Finance	$0,45	$8.55M	-0,10%	0,04%	-2,91%	18,67%	43,17%	-46,59%	-29,61%	-80,54%
117	STX Stacks	$0,22	$7.15M	-0,14%	-0,31%	-2,34%	-0,95%	5,12%	-50,64%	-71,12%	-94,19%
118	CHZ Chiliz	$0,040	$51.84M	0,03%	-2,75%	-20,32%	-1,09%	1,02%	16,06%	-0,93%	-95,45%
120	FDUSD First Digital USD	$1,00	$49.86M	-0,09%	-0,06%	-0,02%	-0,15%	-0,12%	0,05%	-0,11%	-13,29%
121	SEI Sei	$0,058	$17.02M	-0,28%	-0,29%	-9,01%	4,94%	4,97%	-73,03%	-72,04%	-94,89%
122	XTZ Tezos	$0,36	$8.44M	-0,15%	-1,49%	-1,60%	0,25%	2,23%	-41,14%	-34,56%	-96,03%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$54.06M	0,61%	2,79%	13,35%	-14,27%	632,49%	185,99%	---%	-30,02%
125	INJ Injective	$3,76	$41.57M	-0,17%	-0,72%	2,40%	15,62%	34,00%	-58,72%	-61,29%	-92,87%
126	SUN Sun Token	$0,019	$84.77M	0,35%	4,54%	5,13%	5,29%	13,20%	-19,29%	7,85%	-99,97%
127	H Humanity	$0,20	$24.99M	5,79%	6,37%	32,93%	92,22%	144,18%	46,84%	---%	-48,68%
128	UMXM Manadia	$1,73	$3.55M	0,46%	-3,14%	9,06%	---%	---%	---%	---%	-23,90%
129	CRV Curve DAO	$0,24	$24.71M	-0,26%	0,64%	3,00%	2,92%	10,37%	-58,04%	-66,75%	-98,47%
130	ETHFI Ether.fi	$0,42	$18.16M	-0,31%	0,54%	-7,53%	-11,49%	-6,53%	-64,84%	-22,93%	-95,13%
132	MON Monad	$0,029	$37.94M	-0,13%	-4,85%	-5,63%	-6,12%	9,28%	---%	---%	-40,37%
133	SPX SPX6900	$0,37	$3.91M	-0,62%	-2,13%	-2,88%	13,92%	39,19%	-67,07%	-29,03%	-83,77%
134	GNO Gnosis	$130,12	$12.56M	0,52%	-5,93%	4,18%	7,54%	9,77%	-1,60%	17,88%	-79,84%
135	ZRO LayerZero	$1,36	$21.51M	-0,63%	-3,19%	-12,77%	-17,15%	-28,02%	-26,99%	-46,56%	-81,88%
136	DCR Decred	$18,85	$1.68M	-0,67%	0,81%	-4,87%	-7,31%	-6,01%	5,20%	50,70%	-92,38%
138	ZBCN Zebec Network	$0,0033	$6.67M	0,64%	4,11%	-4,78%	21,30%	33,78%	-28,35%	84,48%	-53,12%
139	TIA Celestia	$0,35	$20.08M	-0,23%	-2,53%	-2,23%	-9,70%	19,24%	-68,10%	-85,79%	-98,32%
140	BTT BitTorrent	$0,00000032	$5.61M	0,04%	0,63%	-0,89%	-1,24%	2,44%	-37,65%	-54,01%	-90,66%
141	CFX Conflux	$0,061	$17.73M	-0,13%	0,30%	-1,17%	3,27%	15,89%	-46,56%	-18,26%	-96,43%
142	BSV Bitcoin SV	$15,77	$6.07M	-0,49%	-0,18%	-1,50%	-0,04%	4,72%	-29,01%	-57,21%	-96,78%
143	NFT AINFT	$0,00000032	$9.21M	-0,17%	0,56%	-2,06%	-6,18%	-4,36%	-24,25%	-23,94%	-95,79%
144	LDO Lido DAO	$0,37	$19.04M	0,02%	-1,45%	-14,10%	-1,72%	14,97%	-61,00%	-54,52%	-94,97%
145	FLOKI FLOKI	$0,000032	$17.95M	-0,03%	-1,62%	-2,85%	3,99%	18,18%	-55,40%	-60,69%	-90,78%
146	USDGO USDGO	$1,00	$2.49M	0,02%	---%	0,02%	0,02%	0,02%	---%	---%	-0,24%
147	CRVUSD crvUSD	$1,00	$3.05M	---%	-0,02%	-0,02%	-0,01%	0,17%	0,13%	-0,04%	-9,63%
149	UB Unibase	$0,12	$103.62M	1,42%	-21,02%	153,35%	190,15%	410,30%	258,51%	---%	-30,02%
150	2Z DoubleZero	$0,085	$6.06M	0,15%	-0,50%	-5,88%	-0,08%	11,66%	-68,11%	---%	-90,49%
151	SYRUP Maple Finance	$0,25	$2.86M	0,08%	-0,37%	-4,12%	5,62%	19,15%	-44,63%	36,43%	-62,28%
152	PYTH Pyth Network	$0,049	$14.74M	0,10%	3,68%	-0,48%	10,14%	19,69%	-58,29%	-65,60%	-95,89%
153	APEPE Ape and Pepe	$0,0000014	$26.13M	0,05%	0,07%	0,10%	3,82%	15,25%	-6,48%	-30,51%	-80,47%
154	APXUSD apxUSD	$1,00	$4.68M	0,02%	---%	---%	0,02%	-0,06%	---%	---%	-10,19%
156	JASMY JasmyCoin	$0,0056	$8.09M	-0,40%	-1,16%	-4,31%	-1,00%	6,40%	-46,21%	-64,57%	-99,88%
158	PENDLE Pendle	$1,61	$40.11M	2,05%	1,44%	22,99%	24,01%	48,20%	-52,36%	-52,94%	-78,79%
159	KITE Kite	$0,15	$21.04M	-0,13%	-1,95%	4,78%	8,80%	7,59%	---%	---%	-53,34%
160	GRT The Graph	$0,025	$9.42M	-0,12%	0,32%	-1,64%	0,15%	2,89%	-63,02%	-73,68%	-99,13%
161	KAIA Kaia	$0,045	$4.77M	-0,05%	-0,73%	-6,57%	-6,33%	-7,43%	-58,97%	-62,03%	-88,87%
162	OP Optimism	$0,12	$44.61M	-0,20%	-0,94%	-3,05%	0,12%	10,92%	-73,61%	-81,99%	-97,48%
164	RUSD Royal Dollar	$1,00	$131.01M	0,06%	0,01%	0,03%	0,02%	0,04%	---%	---%	-0,19%
166	REAL RealLink	$0,077	$7.51M	0,01%	0,89%	2,81%	7,68%	33,61%	14,21%	1.044,15%	-92,19%
167	9BIT The9bit	$0,030	$5.99M	-0,03%	-1,18%	34,75%	14,86%	18,34%	---%	---%	-9,03%
168	IOTA IOTA	$0,055	$4.57M	0,12%	-0,29%	-5,24%	-4,75%	-14,31%	-62,47%	-73,53%	-98,96%
169	ENS Ethereum Name Service	$6,15	$10.59M	-0,21%	1,27%	-0,32%	4,11%	10,21%	-62,19%	-66,61%	-92,64%
170	LIT Lighter	$0,94	$26.11M	-0,11%	4,12%	2,93%	4,85%	-4,94%	---%	---%	-88,09%
171	GWEI ETHGas	$0,11	$4.96M	1,20%	4,07%	-18,39%	3,13%	116,60%	---%	---%	-19,62%
172	STRK Starknet	$0,039	$12.17M	-0,44%	-2,56%	-3,98%	11,47%	16,61%	-68,13%	-70,81%	-99,12%
173	XPL Plasma	$0,091	$44.11M	-0,06%	0,46%	-10,39%	-16,02%	-22,58%	-81,97%	---%	-94,62%
174	AXS Axie Infinity	$1,33	$21.95M	0,14%	-3,69%	-3,31%	21,08%	18,75%	-20,77%	-46,20%	-99,19%
175	COMP Compound	$23,14	$8.15M	0,23%	1,35%	2,08%	-7,45%	36,85%	-35,24%	-42,19%	-97,29%
176	RAY Raydium	$0,81	$21.96M	-0,14%	-2,96%	8,48%	25,98%	27,57%	-57,52%	-69,52%	-95,17%
178	AUSD AUSD	$1,00	$25.83M	0,01%	---%	---%	---%	---%	0,01%	-0,03%	-2,12%
179	THETA Theta Network	$0,21	$35.87M	-0,02%	5,74%	-0,46%	-1,06%	46,42%	-61,43%	-70,46%	-98,63%
180	GRASS Grass	$0,35	$192.44M	-0,52%	7,02%	-7,28%	1,01%	21,02%	-31,10%	-76,79%	-91,10%
181	GENIUS Genius	$0,61	$16.16M	3,65%	16,12%	7,98%	-2,52%	---%	---%	---%	-35,43%
183	FARTCOIN Fartcoin	$0,20	$14.72M	-0,51%	-2,09%	0,74%	-0,44%	21,22%	-50,97%	-81,44%	-91,85%
185	NEO NEO	$2,78	$4.71M	0,28%	0,34%	-4,77%	-2,86%	-2,01%	-47,06%	-52,76%	-98,60%
186	XCN Onyxcoin	$0,0051	$6.44M	-0,51%	-2,27%	7,71%	7,27%	6,66%	-45,28%	-69,71%	-97,23%
187	SAND The Sandbox	$0,072	$17.60M	-0,03%	0,54%	-11,34%	-9,07%	-5,69%	-66,67%	-74,51%	-99,14%
189	VSN Vision	$0,051	$2.68M	-0,07%	3,17%	-1,72%	-5,01%	-12,08%	-55,01%	---%	-77,20%
190	WIF dogwifhat	$0,19	$32.59M	-0,14%	-0,87%	5,66%	-6,66%	3,38%	-65,79%	-67,34%	-96,11%
191	AKT Akash Network	$0,63	$76.79M	-0,22%	12,37%	28,39%	35,14%	34,78%	-17,18%	-58,32%	-92,15%
193	JTO Jito	$0,40	$16.86M	-0,27%	6,41%	11,34%	25,39%	53,22%	-65,47%	-76,11%	-93,49%
194	RUNE THORChain	$0,52	$21.09M	0,01%	1,57%	2,30%	23,62%	29,63%	-41,72%	-59,06%	-97,52%
195	TWT Trust Wallet	$0,43	$9.92M	-0,46%	1,19%	-3,23%	6,36%	6,41%	-68,64%	-46,54%	-84,34%
196	IP Story	$0,50	$24.54M	0,33%	-0,81%	-7,02%	-1,22%	1,07%	-92,09%	-86,88%	-96,61%
197	WFI WeFi	$2,11	$1.47M	-0,12%	0,36%	0,74%	3,29%	-4,43%	95,23%	341,89%	-29,75%
198	MANA Decentraland	$0,089	$9.17M	-0,50%	-1,33%	-6,22%	-3,90%	2,04%	-65,64%	-70,36%	-98,48%
199	BTSE BTSE Token	$1,05	$6.82M	0,71%	-0,12%	-4,82%	-14,94%	-26,25%	-9,18%	-27,72%	-88,60%
200	APE ApeCoin	$0,17	$48.48M	-0,97%	-3,89%	15,76%	62,15%	91,31%	-58,38%	-66,12%	-99,37%
203	REUSD Re Protocol reUSD	$1,07	$3.10M	0,01%	-0,02%	0,07%	0,36%	0,52%	4,06%	---%	-0,33%
204	S Sonic	$0,044	$13.41M	-0,47%	0,24%	-6,38%	5,13%	4,25%	-77,22%	-91,94%	-95,74%
205	WAL Walrus	$0,071	$4.39M	0,09%	-0,09%	-6,65%	-1,83%	-1,47%	-69,78%	-87,08%	-90,70%
206	PIEVERSE Pieverse	$0,72	$32.62M	0,40%	-2,78%	-1,62%	-4,82%	36,45%	---%	---%	-56,39%
207	LAB LAB	$2,28	$589.83M	26,32%	18,15%	179,00%	291,02%	1.058,26%	1.982,95%	---%	-40,69%
208	ZK ZKsync	$0,017	$52.70M	0,18%	3,03%	6,27%	8,36%	5,50%	-55,98%	-68,70%	-94,73%
209	HNT Helium	$0,90	$2.50M	0,75%	1,08%	-10,96%	-16,64%	-13,69%	-58,54%	-77,04%	-98,38%
211	MX MX	$1,76	$5.44M	0,03%	-0,09%	-0,09%	-0,98%	-1,01%	-28,08%	-37,80%	-69,91%
212	BAT Basic Attention	$0,11	$27.28M	-1,73%	10,58%	2,53%	8,89%	12,64%	-43,17%	-26,35%	-94,36%
213	SFP SafePal	$0,32	$2.28M	-0,85%	0,79%	-6,27%	5,75%	11,26%	-19,49%	-38,41%	-92,34%
214	RAVE RaveDAO	$0,64	$21.87M	-0,72%	-3,14%	-29,64%	-41,55%	152,02%	---%	---%	-97,70%
216	CVX Convex Finance	$1,76	$3.32M	-0,03%	0,94%	-1,24%	-1,84%	3,12%	-31,09%	-42,41%	-97,08%
217	TIBBIR Ribbita by Virtuals	$0,16	$2.19M	-3,06%	8,65%	-6,26%	13,83%	50,18%	-15,43%	348,15%	-64,09%
218	TRAC OriginTrail	$0,35	$9.58M	-1,58%	3,67%	2,58%	16,78%	1,08%	-48,88%	-14,10%	-90,01%
219	NUSD Neutrl USD	$1,00	$1.43M	-0,01%	-0,05%	-0,04%	0,02%	-0,02%	---%	---%	-3,11%
221	AB AB	$0,0015	$2.60M	---%	0,06%	-0,60%	0,92%	-1,06%	-79,31%	-82,87%	-91,08%
224	GUSD GUSD	$1,00	$6.02M	0,10%	-0,11%	-0,21%	-0,20%	-0,07%	-0,06%	---%	-2,03%
225	BSB Block Street	$0,69	$38.69M	-1,08%	-11,31%	-9,81%	190,96%	199,28%	---%	---%	-25,18%
226	ZANO Zano	$9,69	$1.24M	-0,60%	7,35%	-1,13%	-1,69%	1,84%	-25,76%	-16,44%	-45,52%
227	GALA GALA	$0,0031	$17.34M	-0,23%	-2,94%	-8,69%	-2,80%	6,37%	-73,37%	-80,24%	-99,62%
229	A Vaulta	$0,089	$11.80M	-0,13%	-0,96%	-3,22%	10,47%	12,09%	-70,63%	---%	-88,58%
230	FF Falcon Finance	$0,062	$8.57M	0,02%	-1,15%	-11,59%	-14,16%	-9,99%	-56,87%	---%	-91,97%
231	USAT USAT	$1,00	$2.40M	---%	---%	0,06%	0,02%	-0,08%	---%	---%	-0,29%
232	ULTIMA Ultima	$2.776,22	$10.37M	0,16%	-0,34%	-9,31%	-22,74%	-15,62%	-36,27%	-86,23%	-87,83%
233	XEC eCash	$0,0000071	$2.77M	-0,20%	-1,13%	0,01%	-0,29%	3,94%	-52,74%	-67,39%	-98,13%
234	MEGA MegaETH	$0,12	$239.94M	0,17%	-8,53%	---%	---%	---%	---%	---%	-44,61%
235	IMX Immutable	$0,17	$7.00M	-0,19%	-0,99%	-6,37%	4,01%	25,95%	-68,99%	-70,69%	-98,25%
236	TAG TAGGER	$0,0013	$50.19M	1,73%	11,68%	93,73%	90,18%	81,98%	300,87%	2.629,33%	-27,08%

Ultima atualização há 32 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko