Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	PENGU Pudgy Penguins	$0,0065	$100.98M	2,73%	2,10%	-19,14%	-28,28%	-37,22%	-47,71%	-31,38%	-90,79%
116	APXUSD apxUSD	$0,93	$8.04M	-0,08%	-6,51%	-6,64%	-6,64%	-6,65%	---%	---%	-16,11%
117	ADI ADI	$3,70	$2.24M	-0,05%	-0,01%	-1,92%	-6,42%	-5,22%	---%	---%	-18,66%
119	BONK Bonk	$0,0000043	$35.72M	2,14%	-0,32%	-20,78%	-29,37%	-36,43%	-58,84%	-71,01%	-92,75%
120	TRUMP Official Trump	$1,61	$91.21M	2,32%	0,31%	-19,19%	-23,29%	-32,34%	-77,41%	-84,05%	-97,85%
121	9BIT The9bit	$0,045	$8.92M	-0,01%	0,13%	-9,24%	22,88%	60,99%	---%	---%	-18,29%
122	VIRTUAL Virtuals Protocol	$0,56	$62.82M	3,51%	-0,12%	-21,94%	-26,23%	-37,70%	-50,51%	-69,55%	-89,20%
123	LIT Lighter	$1,45	$46.48M	1,48%	-3,26%	5,91%	17,80%	46,36%	---%	---%	-81,95%
124	SKYAI SkyAI	$0,36	$72.51M	7,16%	92,73%	94,77%	15,86%	-35,69%	1.502,00%	805,75%	-58,66%
125	LUNC Terra Luna Classic	$0,000065	$29.10M	4,32%	8,61%	-18,86%	-21,79%	-27,24%	101,52%	10,96%	-100,00%
126	FDUSD First Digital USD	$1,00	$80.92M	-0,01%	-0,01%	-0,08%	0,02%	-0,09%	0,06%	-0,16%	-13,38%
127	STX Stacks	$0,18	$10.93M	2,56%	3,41%	-21,75%	-25,36%	-26,68%	-46,58%	-70,63%	-95,30%
128	SUN Sun Token	$0,018	$48.04M	-0,05%	0,82%	-3,54%	-12,33%	-13,19%	-20,88%	-8,18%	-99,97%
129	SEI Sei	$0,048	$51.06M	2,12%	0,28%	-27,33%	-22,62%	-21,13%	-68,25%	-74,06%	-95,87%
130	AERO Aerodrome Finance	$0,32	$12.47M	2,06%	0,69%	-22,90%	-27,53%	-27,08%	-61,24%	-35,58%	-86,27%
131	GWEI ETHGas	$0,14	$10.54M	1,66%	36,87%	32,98%	23,30%	11,22%	---%	---%	-12,74%
133	CRV Curve DAO	$0,19	$35.15M	1,65%	3,38%	-11,66%	-19,18%	-21,23%	-56,55%	-69,79%	-98,79%
134	TIA Celestia	$0,31	$29.38M	2,20%	1,33%	-24,41%	-28,86%	-20,38%	-60,89%	-84,21%	-98,55%
135	SPX SPX6900	$0,31	$6.08M	2,36%	4,92%	-8,43%	-15,86%	-26,96%	-43,64%	-71,76%	-86,88%
136	UB Unibase	$0,11	$12.29M	0,87%	5,17%	-38,57%	-16,61%	-7,77%	177,10%	---%	-54,65%
137	FRAX Legacy Frax Dollar	$1,00	$5.34M	0,02%	0,86%	-0,13%	0,51%	0,42%	0,32%	-0,26%	-12,58%
138	XTZ Tezos	$0,25	$19.81M	1,00%	0,56%	-25,48%	-28,17%	-34,05%	-54,60%	-55,42%	-97,31%
139	FF Falcon Finance	$0,093	$16.90M	0,24%	-0,92%	-6,81%	8,32%	44,96%	-35,33%	---%	-88,01%
140	BTT BitTorrent	$0,00000027	$6.46M	0,72%	1,72%	-13,56%	-16,51%	-17,82%	-37,63%	-60,35%	-92,23%
141	NFT AINFT	$0,00000027	$7.44M	0,25%	-0,41%	-1,80%	-3,94%	-16,82%	-32,11%	-35,23%	-96,46%
143	CHZ Chiliz	$0,025	$54.93M	1,87%	1,45%	-22,50%	-32,60%	-41,75%	-17,55%	-31,67%	-97,15%
144	ZBCN Zebec Network	$0,0027	$13.94M	1,63%	10,18%	-10,99%	-11,83%	-19,00%	-8,04%	-46,46%	-62,36%
145	ETHFI Ether.fi	$0,30	$27.58M	3,78%	3,40%	-21,34%	-21,23%	-29,78%	-67,63%	-73,65%	-96,56%
147	MON Monad	$0,021	$31.91M	1,56%	2,66%	-8,62%	-16,77%	-34,04%	---%	---%	-56,83%
148	RUSD Royal Dollar	$1,00	$131.35M	0,06%	0,06%	---%	0,03%	0,03%	---%	---%	-0,22%
149	PYTH Pyth Network	$0,032	$11.27M	1,97%	-0,13%	-24,26%	-24,21%	-39,21%	-63,52%	-71,67%	-97,38%
150	B BUILDon	$0,25	$6.94M	0,21%	10,52%	1,30%	-2,40%	-32,59%	41,07%	-35,18%	-67,80%
151	JTO Jito	$0,51	$22.80M	2,96%	0,01%	-0,56%	3,92%	-13,10%	-8,29%	-71,59%	-91,59%
152	GNO Gnosis	$91,26	$3.33M	0,64%	-0,17%	-20,91%	-22,91%	-30,32%	-32,67%	-26,26%	-85,89%
153	2Z DoubleZero	$0,070	$4.69M	1,66%	-2,21%	-24,44%	-35,35%	-25,46%	-50,07%	---%	-92,32%
154	BSV Bitcoin SV	$11,91	$10.20M	-0,22%	-1,34%	-15,23%	-19,27%	-25,65%	-46,75%	-63,23%	-97,57%
155	CFX Conflux	$0,045	$6.74M	2,42%	0,38%	-13,94%	-21,52%	-30,66%	-50,62%	-45,20%	-97,42%
156	ZRO LayerZero	$0,92	$27.46M	1,86%	-6,27%	-20,15%	-30,94%	-38,59%	-35,90%	-56,20%	-87,96%
157	JASMY JasmyCoin	$0,0047	$17.15M	1,57%	2,18%	-14,45%	-16,75%	-20,61%	-43,16%	-66,34%	-99,90%
158	FLOKI FLOKI	$0,000024	$21.24M	2,21%	1,36%	-15,28%	-19,91%	-31,83%	-55,85%	-71,00%	-93,22%
159	TEL Telcoin	$0,0024	$1.42M	0,56%	-3,53%	-10,09%	-20,26%	15,94%	-64,62%	-43,36%	-96,32%
160	APEPE Ape and Pepe	$0,0000010	$39.38M	0,06%	0,79%	-8,84%	-8,22%	-26,75%	-43,49%	-30,05%	-84,88%
162	LDO Lido DAO	$0,26	$25.53M	1,89%	0,81%	-19,51%	-25,48%	-32,26%	-64,38%	-66,27%	-96,49%
164	KAIA Kaia	$0,037	$7.99M	1,79%	-3,03%	-23,41%	-29,07%	-21,10%	-56,74%	-64,90%	-91,02%
166	GRT The Graph	$0,020	$14.61M	2,41%	0,09%	-23,95%	-25,10%	-22,62%	-64,19%	-77,56%	-99,31%
168	GRASS Grass	$0,35	$20.32M	3,00%	3,67%	-30,24%	-34,85%	-5,52%	0,98%	-83,88%	-91,28%
169	PENDLE Pendle	$1,24	$34.41M	1,69%	0,51%	-6,83%	-34,46%	-33,84%	-48,79%	-69,21%	-83,79%
170	STRK Starknet	$0,032	$19.89M	2,92%	-0,43%	-12,49%	-20,58%	-29,58%	-84,07%	-74,39%	-99,28%
172	OP Optimism	$0,096	$58.79M	2,23%	-3,09%	-20,77%	-26,45%	-35,31%	-74,84%	-83,88%	-98,07%
174	HOME HOME	$0,052	$201.47M	-0,99%	0,90%	84,76%	127,30%	270,56%	145,02%	---%	-18,31%
176	IOTA IOTA	$0,045	$8.47M	0,88%	1,45%	-27,05%	-21,81%	-21,87%	-64,49%	-74,17%	-99,15%
177	ULTIMA Ultima	$2.251,87	$11.69M	0,30%	0,59%	-4,53%	-19,45%	-25,38%	-27,30%	-75,32%	-90,14%
178	APYUSD apyUSD	$1,24	$4.02M	0,18%	4,11%	-9,28%	-9,33%	-8,90%	---%	---%	-18,21%
179	ONYC OnRe Tokenized Reinsurance	$1,11	$2.83M	-0,05%	-0,05%	0,05%	0,49%	0,75%	5,78%	---%	-0,08%
180	ENS Ethereum Name Service	$4,63	$21.96M	2,59%	-0,23%	-22,20%	-26,95%	-27,78%	-63,19%	-77,02%	-94,56%
181	CRVUSD crvUSD	$1,00	$21.19M	0,04%	0,02%	0,01%	-0,07%	-0,11%	-0,13%	-0,11%	-9,74%
182	NEX Nexus	$0,0000030	$8.71M	1,24%	-4,72%	-12,86%	-33,73%	---%	---%	---%	-56,90%
183	XPL Plasma	$0,068	$80.34M	3,66%	1,39%	-24,79%	-19,00%	-35,28%	-72,69%	---%	-96,04%
184	BILL Billions Network	$0,073	$60.35M	1,35%	2,29%	-0,21%	-25,34%	2,39%	---%	---%	-68,68%
185	AKT Akash Network	$0,61	$6.40M	4,09%	5,10%	-23,16%	-22,35%	-1,85%	12,70%	-50,19%	-92,61%
186	BTSE BTSE Token	$1,06	$3.06M	0,18%	2,03%	5,14%	-1,09%	5,45%	-5,46%	-36,75%	-88,54%
187	WFI WeFi	$2,01	$1.09M	-0,02%	0,55%	-1,75%	-3,25%	-5,63%	-6,38%	375,34%	-32,89%
188	PIEVERSE Pieverse	$0,63	$8.04M	3,92%	-1,73%	-11,26%	-15,24%	-13,76%	152,73%	---%	-62,79%
189	USAT USAT	$1,00	$1.43M	---%	0,01%	0,12%	0,09%	-0,03%	---%	---%	-0,30%
190	REUSD Re Protocol reUSD	$1,08	$6.36M	0,01%	-0,04%	0,13%	0,21%	0,45%	3,62%	---%	-0,10%
191	REAL RealLink	$0,051	$5.31M	1,22%	-0,21%	-23,79%	-27,49%	-35,97%	-32,80%	139,46%	-94,97%
192	EDGE edgeX	$0,47	$5.97M	0,79%	-5,22%	-66,02%	-63,35%	-63,56%	---%	---%	-69,92%
195	AXS Axie Infinity	$0,94	$21.54M	1,72%	-0,30%	-23,82%	-21,58%	-32,02%	-28,16%	-60,60%	-99,44%
196	MX MX	$1,74	$6.97M	0,03%	0,09%	-1,91%	-1,69%	-0,77%	-20,51%	-33,90%	-70,30%
198	COMP Compound	$16,14	$10.33M	-0,67%	0,69%	-11,64%	-19,66%	-29,57%	-49,48%	-63,76%	-98,11%
199	SYRUP Maple Finance	$0,13	$9.04M	0,48%	3,79%	-17,48%	-34,23%	-45,69%	-66,28%	-67,62%	-80,09%
200	WIF dogwifhat	$0,16	$37.92M	2,25%	1,69%	-18,21%	-19,54%	-29,23%	-62,70%	-81,03%	-96,84%
201	THETA Theta Network	$0,15	$11.61M	1,86%	0,44%	-19,05%	-23,65%	-28,16%	-62,79%	-79,53%	-99,05%
203	NEO NEO	$2,16	$8.19M	1,68%	-0,53%	-19,93%	-25,46%	-27,32%	-54,51%	-62,80%	-98,92%
204	RAY Raydium	$0,57	$23.47M	1,81%	-0,48%	-20,77%	-26,38%	-30,47%	-54,47%	-73,59%	-96,68%
205	TRAC OriginTrail	$0,34	$1.11M	-0,07%	-1,27%	-10,76%	-24,14%	-0,53%	-34,36%	-9,82%	-90,51%
206	GUSD GUSD	$1,00	$2.03M	0,04%	0,22%	0,19%	0,13%	-0,11%	---%	---%	-2,36%
209	TWT Trust Wallet	$0,35	$8.41M	2,55%	-5,77%	-24,27%	-23,38%	-23,43%	-69,87%	-55,86%	-87,41%
210	XCN Onyxcoin	$0,0037	$3.15M	0,90%	-1,75%	-17,58%	-22,43%	-27,50%	-31,66%	-74,77%	-97,99%
212	AUSD AUSD	$1,00	$7.46M	0,02%	-0,02%	0,02%	0,03%	-0,01%	---%	0,03%	-2,16%
213	SAND The Sandbox	$0,053	$15.93M	3,02%	-0,66%	-23,90%	-26,50%	-32,01%	-70,37%	-80,47%	-99,39%
214	GENIUS Genius	$0,41	$25.20M	1,92%	-6,56%	-12,16%	-37,40%	-26,35%	---%	---%	-56,74%
217	NUSD Neutrl USD	$1,00	$1.10M	-0,02%	-0,01%	0,07%	0,03%	-0,02%	-0,03%	---%	-3,10%
219	USDAT Saturn Dollar	$1,00	$3.66M	---%	-0,02%	-0,04%	-0,01%	-0,04%	---%	---%	-4,14%
220	EURCV EUR CoinVertible	$1,15	$10.86M	0,01%	-0,13%	-1,37%	-0,94%	-1,93%	-0,71%	0,13%	-5,69%
221	CASH CASH	$1,00	$9.10M	0,30%	0,33%	0,21%	0,28%	0,29%	0,28%	---%	-5,76%
222	QAIT SEALCOIN	$0,029	$23.06M	-1,66%	-1,20%	39,56%	---%	---%	---%	---%	-84,61%
223	FRXUSD Frax USD	$1,00	$10.67M	0,02%	0,01%	0,04%	0,02%	0,05%	0,02%	0,01%	-0,65%
224	MANA Decentraland	$0,067	$11.32M	1,70%	-2,12%	-20,45%	-23,63%	-27,07%	-66,03%	-75,16%	-98,87%
225	ZANO Zano	$8,35	$1.39M	---%	1,75%	-20,58%	-25,53%	-15,18%	-45,24%	-16,06%	-53,13%
227	AR Arweave	$1,95	$26.83M	4,05%	-1,50%	-18,64%	-7,00%	-20,37%	-53,52%	-67,32%	-97,87%
228	APE ApeCoin	$0,13	$17.91M	4,38%	1,72%	-9,01%	-9,45%	-21,04%	-62,27%	-81,35%	-99,54%
229	BAT Basic Attention	$0,085	$16.98M	2,33%	-1,32%	-28,59%	-15,80%	-19,36%	-51,01%	-33,77%	-95,57%
233	GALA GALA	$0,0025	$19.89M	2,25%	0,40%	-17,81%	-22,25%	-32,27%	-70,72%	-83,67%	-99,70%
234	WEMIX WEMIX	$0,26	$1.09M	0,23%	-0,46%	-1,68%	-5,24%	6,96%	-45,39%	-35,38%	-98,93%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,16	$14.77M	2,31%	-0,09%	-23,54%	-27,38%	-15,83%	-75,60%	-88,11%	-97,13%
236	BTW Bitway	$0,054	$16.65M	-0,51%	7,35%	311,37%	293,30%	294,51%	---%	---%	-9,29%
238	RUNE THORChain	$0,33	$8.88M	2,55%	2,89%	-22,71%	-25,06%	-40,71%	-54,56%	-78,89%	-98,44%
239	DYDX dYdX	$0,14	$8.11M	3,29%	-1,65%	-24,99%	-7,80%	-28,86%	-51,87%	-73,58%	-97,01%
242	S Sonic	$0,030	$12.31M	1,85%	0,42%	-25,77%	-35,91%	-38,54%	-75,72%	-91,96%	-97,13%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko