Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Flare (FLR)
FLR
Flare
$0,0099 $6.55M -0,60% -2,04% -14,89% -19,62% -13,54% -40,33% -64,40%
-93,39%
110
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $48.32M 0,01% ---% ---% ---% ---% -0,02% -0,39%
-2,74%
112
Bonk (BONK)
Bonk
$0,0000090 $93.70M -0,55% -0,20% -20,48% -25,18% 10,64% -51,27% -68,46%
-84,44%
113
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.211,73 $1.72M -0,14% -4,48% -10,95% -8,51% -1,98% 18,71% -5,90%
-39,61%
114
River (RIVER)
River
$40,73 $70.99M 1,52% 23,57% 68,71% 114,81% 618,64% ---% ---%
-2,46%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $8.61M -0,10% -0,07% -0,05% -0,07% -0,07% -0,11% ---%
-93,51%
116
XDC Network (XDC)
XDC
XDC Network
$0,040 $27.58M -0,46% -2,86% -12,75% -22,16% -14,13% -34,45% -65,79%
-79,01%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$88.846,00 $51.81M -0,01% -2,06% -6,24% -3,96% -0,05% -17,85% -12,81%
-29,69%
121
Sei (SEI)
SEI
Sei
$0,11 $43.72M -0,42% -0,87% -15,06% -15,67% -4,62% -59,12% -68,34%
-90,62%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $3.49M 0,61% 0,52% 0,29% 0,31% 0,82% 1,93% 3,63%
-11,90%
124
Beldex (BDX)
BDX
Beldex
$0,086 $8.54M 0,48% -0,60% -5,02% -3,67% -10,88% 42,76% 9,67%
-80,94%
126
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.958,46 $39.70M -0,29% -4,45% -11,22% -8,99% -2,23% 17,08% -8,68%
-40,26%
127
USDai (USDAI)
USDai
$1,00 $4.14M -0,01% 0,04% -0,07% -0,11% -0,03% -0,04% ---%
-15,87%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $11.51M ---% ---% 0,01% ---% -0,01% -0,03% -0,27%
-2,44%
129
Tezos (XTZ)
XTZ
Tezos
$0,59 $43.26M -1,01% 3,72% 0,44% 2,40% 32,65% 11,17% -50,90%
-93,49%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$147,47 $6.52M -0,56% -1,39% -12,42% -8,77% 1,13% -11,27% -41,68%
-52,38%
131
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,89 $49.37M -0,29% -3,98% -8,04% -5,22% 4,50% -16,30% -10,81%
-95,71%
132
Morpho (MORPHO)
Morpho
$1,15 $18.75M -0,99% -5,46% -17,74% -8,38% -7,60% -15,29% -63,71%
-72,36%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0100 $149.71M 0,15% -0,66% -23,96% -22,70% 8,13% -39,63% -57,26%
-85,45%
134
Ripple (XRP)
XRP
Ripple
$1,90 $2.32M -0,27% -1,28% -11,39% -16,54% -0,90% -14,86% -37,47%
-48,04%
135
Jupiter (JUP)
JUP
Jupiter
$0,19 $19.88M -0,14% -1,15% -14,74% -13,38% -0,40% -56,12% -78,30%
-90,29%
138
Optimism (OP)
OP
Optimism
$0,31 $90.01M -0,58% -0,05% -14,26% -4,53% 12,04% -42,28% -81,21%
-93,64%
140
Wrapped Flare (WFLR)
Wrapped Flare
$0,0099 $7.82M -0,47% -2,03% -14,78% -20,85% -13,21% -40,29% -64,13%
-81,44%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.962,44 $341.35M -0,16% -4,33% -11,12% -8,88% -2,10% 17,20% -8,47%
-40,25%
142
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $58.44M -0,08% 0,32% -17,59% -16,48% 15,34% -64,72% -79,25%
-93,07%
143
Stacks (STX)
STX
Stacks
$0,31 $14.13M -0,42% -1,17% -21,37% -15,07% 23,17% -52,55% -77,58%
-91,98%
144
Curve DAO (CRV)
CRV
Curve DAO
$0,37 $59.28M -0,51% -2,34% -13,49% -11,13% 4,00% -25,85% -54,96%
-97,58%
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,83 $28.67M 0,29% -2,11% -21,75% -26,37% 14,10% -48,62% -66,71%
-83,80%
146
Chiliz (CHZ)
CHZ
Chiliz
$0,052 $126.98M 0,12% -4,60% -8,78% 20,53% 43,84% 47,58% -29,20%
-94,09%
147
tBTC (TBTC)
tBTC
$88.397,00 $27.20M -0,40% -2,40% -6,59% -4,93% -0,22% -18,30% -12,94%
-29,49%
148
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.07M -0,35% -3,60% -11,59% -9,44% -4,68% 194,50% ---%
-18,38%
150
First Digital USD (FDUSD)
First Digital USD
$1,00 $3.76B 0,01% -0,03% -0,17% -0,19% -0,16% 0,11% -0,16%
-13,31%
151
GHO (GHO)
GHO
GHO
$1,00 $41.42M ---% ---% -0,03% 0,03% 0,01% -0,01% -0,27%
-2,97%
152
TrueUSD (TUSD)
TrueUSD
$1,00 $6.97M 0,01% 0,02% 0,01% 0,09% 0,30% 0,03% -0,19%
-38,29%
154
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$21,23 $17.72M -1,03% -9,26% -19,67% -23,18% -16,45% ---% ---%
-64,20%
156
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.73M -0,25% 0,02% -0,13% -0,03% -15,71% -75,55% -71,95%
-76,41%
157
Injective (INJ)
INJ
Injective
$4,61 $47.95M -0,17% -1,40% -18,32% -15,18% -0,86% -57,79% -77,52%
-91,27%
158
Lido DAO (LDO)
LDO
Lido DAO
$0,53 $38.56M -0,15% -1,45% -20,44% -18,58% -3,19% -27,22% -69,68%
-92,74%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$172,07 $5.76M -0,22% -1,20% -11,89% -8,25% 1,35% -11,10% -41,41%
-52,79%
162
Aerodrome Finance (AERO)
Aerodrome Finance
$0,47 $15.82M -1,08% -1,26% -21,86% -19,58% -5,61% -37,56% -56,03%
-79,50%
163
Ether.fi (ETHFI)
Ether.fi
$0,61 $37.34M -0,54% -1,45% -23,06% -22,81% -14,87% -34,25% -63,82%
-92,80%
165
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $11.48M 0,39% 2,81% -2,20% 0,46% 12,56% ---% ---%
-86,28%
166
FLOKI (FLOKI)
FLOKI
$0,000043 $42.76M -0,48% -1,84% -20,18% -22,88% 6,68% -42,83% -67,85%
-87,41%
167
Axie Infinity (AXS)
AXS
Axie Infinity
$2,45 $1.01B 4,24% 22,73% 88,66% 153,98% 187,80% 13,18% -57,30%
-98,50%
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.316,00 $7.00M -0,21% -4,42% -11,16% -8,89% -1,55% 19,16% -5,69%
-39,13%
169
AB (AB)
AB
AB
$0,0042 $10.69M 0,03% -1,70% -5,17% -5,32% -14,70% -48,95% 153,59%
-75,45%
171
Starknet (STRK)
Starknet
$0,079 $49.33M -0,18% -0,37% -12,98% -12,14% -1,39% -29,75% -78,35%
-98,21%
172
SPX6900 (SPX)
SPX
SPX6900
$0,44 $17.91M -0,29% -2,88% -28,65% -27,66% -8,96% -64,98% -66,25%
-80,56%
173
Celestia (TIA)
TIA
Celestia
$0,47 $40.42M -0,55% -1,62% -22,09% -18,52% 1,26% -68,69% -89,52%
-97,74%
175
Lighter (LIT)
LIT
Lighter
$1,64 $108.75M 1,16% 0,08% -25,43% -45,56% ---% ---% ---%
-79,41%
177
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $25.85M -0,31% -0,23% -9,06% -7,36% 2,15% -33,38% -62,36%
-88,24%
178
The Graph (GRT)
GRT
The Graph
$0,037 $21.58M -0,59% -0,49% -14,17% -10,51% -0,52% -55,64% -81,12%
-98,70%
179
Sun Token (SUN)
SUN
Sun Token
$0,020 $23.98M 0,02% 0,13% -2,47% 2,15% 0,08% 19,29% -3,81%
-99,97%
180
The Sandbox (SAND)
The Sandbox
$0,15 $207.74M 1,27% 3,58% 13,36% 16,51% 25,13% -39,69% -73,27%
-98,26%
181
LayerZero (ZRO)
ZRO
LayerZero
$1,94 $144.45M -1,23% 13,55% 18,40% 36,77% 46,91% 7,01% -51,62%
-74,06%
183
JUST (JST)
JST
JUST
$0,044 $29.95M 0,40% 6,71% 9,33% 2,96% 7,23% 27,05% 17,02%
-77,43%
185
Resolv USR (USR)
USR
Resolv USR
$1,00 $1.21M -0,05% 0,05% -0,01% -0,05% 0,07% 0,02% -0,32%
-2,07%
187
Maple Finance (SYRUP)
Maple Finance
$0,32 $23.63M 0,04% -11,33% -19,73% -13,43% -4,48% -40,04% 189,72%
-50,65%
188
IOTA (IOTA)
IOTA
IOTA
$0,087 $15.52M -0,73% 4,77% -17,44% -20,85% -0,45% -43,84% -72,18%
-98,33%
189
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,37 $12.71M -0,37% -0,07% -8,45% -9,03% -0,60% -25,31% -63,90%
-96,25%
190
Conflux (CFX)
CFX
Conflux
$0,071 $14.46M -0,22% -2,08% -10,71% -11,88% -1,61% -3,30% -52,86%
-95,84%
191
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $2.19M -0,01% -0,03% 0,08% 0,10% 0,41% 3,60% 42,96%
-0,19%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,87 $14.15M 0,34% -2,13% -3,07% -7,26% 3,77% 24,51% -19,31%
-68,35%
193
EURC (EURC)
EURC
$1,17 $34.83M 0,04% 0,01% 0,59% 0,29% -0,08% -0,48% 13,08%
-13,43%
194
Gnosis (GNO)
GNO
Gnosis
$135,97 $6.90M -0,07% -3,52% -7,84% -4,95% 10,70% 23,86% -40,21%
-78,90%
195
JasmyCoin (JASMY)
JasmyCoin
$0,0072 $20.99M -0,21% -1,27% -18,03% -23,66% 16,44% -41,06% -73,02%
-99,85%
196
Kinesis Silver (KAG)
KAG
Kinesis Silver
$95,12 $1.43M 0,11% -0,01% 5,71% 19,96% 37,30% 159,64% 207,03%
-0,77%
197
crvUSD (CRVUSD)
crvUSD
$1,00 $26.76M 0,03% -0,30% -0,18% -0,14% 0,21% -0,08% -0,22%
-9,56%
198
AINFT (NFT)
NFT
AINFT
$0,00000035 $31.78M -0,16% 0,08% -4,35% -4,41% 0,31% -19,23% -27,12%
-95,32%
199
Decred (DCR)
DCR
Decred
$20,21 $7.05M -1,65% -8,10% 0,75% 16,63% 27,54% 28,75% 62,59%
-91,80%
200
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$8,96 $25.81M -0,57% -3,67% -17,55% -18,41% -6,95% -51,70% -73,04%
-89,22%
202
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$88.989,00 $17.88M 0,01% -1,97% -6,09% -3,96% 0,21% -17,81% -12,54%
-29,29%
203
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $104.06M -0,38% -0,41% -18,19% -18,84% 0,08% -60,67% -75,14%
-92,97%
205
Pyth Network (PYTH)
Pyth Network
$0,058 $15.61M -0,47% -0,31% -18,72% -17,29% -4,07% -40,56% -80,69%
-95,18%
206
Pendle (PENDLE)
Pendle
$1,92 $112.37M 0,40% -0,16% -15,32% -14,61% 2,17% -43,03% -46,13%
-74,60%
207
​​Stable (STABLE)
​​Stable
$0,018 $34.22M -1,39% 9,10% 13,95% 15,82% 57,18% ---% ---%
-33,69%
208
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,12 $1.01M -0,48% -1,27% -16,17% -15,99% -5,72% -24,67% -63,49%
-74,20%
209
Telcoin (TEL)
TEL
Telcoin
$0,0033 $3.11M 0,10% -4,37% -16,54% -17,37% -11,02% -13,16% -50,62%
-94,82%
211
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.90M 0,44% -0,15% 0,23% -0,52% 0,21% -0,20% -0,38%
-12,84%
213
Theta Network (THETA)
THETA
Theta Network
$0,31 $16.32M -0,06% 1,19% -4,11% -3,38% 11,02% -55,76% -84,50%
-98,05%
214
Humanity (H)
H
Humanity
$0,17 $22.71M -0,73% -4,41% 0,89% 7,38% 14,44% 70,74% ---%
-57,27%
215
Kaia (KAIA)
Kaia
$0,052 $17.62M -0,92% -1,62% -19,30% -24,51% -12,97% -66,60% -75,60%
-87,25%
216
USX (USX)
USX
USX
$1,00 $2.21M -0,02% -0,03% -0,05% -0,02% -0,02% ---% ---%
-3,64%
217
pippin (PIPPIN)
pippin
$0,30 $44.03M 1,44% 10,51% -8,31% -8,19% -16,78% 1.760,26% 193,01%
-45,10%
218
Fartcoin (FARTCOIN)
Fartcoin
$0,30 $91.26M -0,80% -0,07% -28,27% -31,33% 2,02% -75,05% -83,54%
-87,81%
219
GALA (GALA)
GALA
$0,0064 $61.01M -0,11% -2,48% -15,92% -13,57% 2,36% -54,56% -79,88%
-99,23%
220
Decentraland (MANA)
Decentraland
$0,15 $108.67M 0,04% -0,87% 2,62% 7,40% 23,00% -40,74% -67,22%
-97,37%
221
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,15 $1.42M -0,37% -2,31% -17,04% -15,74% 0,83% -30,35% -63,58%
-85,39%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.059,00 $83.15M 0,05% -2,07% -6,42% -3,87% -0,01% -18,06% ---%
-29,36%
223
Basic Attention (BAT)
BAT
Basic Attention
$0,19 $21.42M -0,50% -2,05% -5,14% -14,10% -7,78% 55,11% -14,91%
-89,83%
224
Zebec Network (ZBCN)
Zebec Network
$0,0029 $15.58M 0,01% -6,02% 0,49% 1,17% 4,71% -0,62% 270,25%
-58,03%
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.07M 0,01% -0,11% 0,15% 0,08% 0,18% -0,52% -0,55%
-12,94%
226
Sonic (S)
S
Sonic
$0,072 $19.78M -0,38% -1,05% -19,70% -24,40% -5,18% -76,94% -87,73%
-92,97%
227
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.214,56 $4.25M -0,14% -4,36% -11,11% -8,85% -1,86% ---% ---%
-37,37%
230
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0074 $35.21M -2,56% 9,36% -16,88% -23,43% 57,49% -46,83% -40,88%
-96,05%
231
Raydium (RAY)
RAY
Raydium
$0,99 $27.22M -0,42% -1,29% -18,94% -18,37% 7,38% -52,51% -86,81%
-94,12%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.959,54 $12.18M -0,17% -4,51% -11,11% -8,88% -2,29% 17,14% -8,31%
-40,25%
233
Staked USDai (SUSDAI)
Staked USDai
$1,06 $3.14M ---% 0,01% 0,10% 0,11% 0,49% 4,53% ---%
-10,36%
234
NEO (NEO)
NEO
NEO
$3,67 $11.85M -0,36% 0,23% -8,30% -8,16% 3,17% -32,35% -73,79%
-98,15%
236
ZKsync (ZK)
ZK
ZKsync
$0,030 $23.71M -0,53% 0,56% -15,60% -12,98% 8,30% -34,77% -79,82%
-90,66%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko