Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Kite (KITE)
Kite
$0,22 $136.46M -0,05% -6,69% -17,17% -11,83% 32,12% ---% ---%
-31,19%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $44.86M -0,01% -1,76% 5,80% 9,71% -5,12% -2,92% -12,96%
-95,71%
118
First Digital USD (FDUSD)
First Digital USD
$1,00 $324.90M ---% -0,69% 0,05% 0,03% 0,13% 0,27% 0,07%
-13,19%
119
USX (USX)
USX
USX
$1,00 $4.05M -0,02% ---% 0,01% -0,02% 0,02% ---% ---%
-3,72%
120
pippin (PIPPIN)
pippin
$0,37 $16.68M 0,55% 1,73% 0,82% -42,42% -27,95% 2.373,94% 1.990,95%
-58,45%
122
Gnosis (GNO)
GNO
Gnosis
$128,51 $2.93M -0,19% -0,91% 2,70% 6,10% 3,66% -1,45% 4,94%
-80,03%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $49.54M -0,74% -6,44% -5,89% -1,85% -5,57% -71,06% -43,96%
-98,52%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $12.31M -0,16% 0,16% -0,01% 0,01% 4,85% -27,31% -23,37%
-95,56%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $12.18M 0,62% 1,93% 2,18% -2,66% -1,23% -49,10% -51,37%
-90,25%
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,91 $19.91M 7,28% 6,30% 12,69% 5,93% 9,51% -39,23% -52,89%
-96,70%
129
Kaia (KAIA)
Kaia
$0,054 $5.31M -0,31% -1,97% 1,63% 1,54% -5,12% -61,98% -50,68%
-86,77%
130
Sun Token (SUN)
SUN
Sun Token
$0,016 $27.45M -0,03% 2,33% 1,89% 2,34% -3,13% -31,00% 0,63%
-99,98%
131
Celestia (TIA)
TIA
Celestia
$0,34 $43.95M -0,29% -1,34% 4,26% 13,67% 6,21% -78,81% -90,51%
-98,36%
132
Injective (INJ)
INJ
Injective
$3,04 $42.85M -0,35% -2,89% 5,93% 4,46% -2,42% -76,45% -67,93%
-94,23%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $10.66M -0,49% -5,84% -2,86% ---% 9,32% -74,68% -37,06%
-86,03%
134
Maple Finance (SYRUP)
Maple Finance
$0,25 $16.23M 0,70% -0,45% 8,50% 15,93% -3,41% -36,40% 79,65%
-61,02%
135
Story (IP)
IP
Story
$0,82 $47.12M -1,95% 3,29% -0,20% -11,98% -27,48% -85,25% -85,80%
-94,36%
136
FLOKI (FLOKI)
FLOKI
$0,000030 $36.08M -0,38% -1,42% 6,60% 9,80% -1,09% -68,58% -51,32%
-91,40%
137
DoubleZero (2Z)
2Z
DoubleZero
$0,082 $8.75M -0,41% -1,20% 8,26% 7,99% 7,82% ---% ---%
-90,81%
138
Conflux (CFX)
CFX
Conflux
$0,055 $14.43M -0,79% -3,70% 11,88% 14,01% 13,52% -68,26% -32,86%
-96,79%
139
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $14.09M -0,38% -1,49% 3,39% 7,92% -6,47% -61,66% -56,50%
-99,88%
140
SPX6900 (SPX)
SPX
SPX6900
$0,30 $9.85M 0,35% -5,23% -5,26% 3,75% 4,99% -74,53% -14,54%
-86,64%
141
Lighter (LIT)
LIT
Lighter
$1,10 $28.75M -1,04% -7,89% -3,13% -15,81% -22,43% ---% ---%
-85,99%
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.41M -0,03% -0,19% 0,39% 0,34% 0,36% -0,57% -0,55%
-12,91%
143
Pyth Network (PYTH)
Pyth Network
$0,047 $12.10M -0,32% -2,56% 0,35% 1,45% 3,88% -57,58% -67,00%
-96,03%
144
IOTA (IOTA)
IOTA
IOTA
$0,063 $9.39M -0,42% -2,05% -2,32% -1,47% -5,29% -67,17% -64,67%
-98,80%
145
Venice Token (VVV)
VVV
Venice Token
$6,08 $30.54M -0,76% -5,04% -1,11% 30,41% 234,02% 108,56% 75,59%
-73,00%
147
BTSE Token (BTSE)
BTSE Token
$1,67 $12.73M -0,31% 0,27% 3,04% 7,51% 15,63% 0,52% 51,18%
-81,89%
149
crvUSD (CRVUSD)
crvUSD
$1,00 $48.70M -0,11% -0,21% -0,19% 0,55% 0,17% -0,12% -0,10%
-9,57%
150
Optimism (OP)
OP
Optimism
$0,12 $64.59M -0,01% -0,86% 2,14% 10,77% -32,97% -82,49% -85,77%
-97,47%
151
TheTrumpToken (GREAT)
TheTrumpToken
$12,05 $2.50M 0,17% 1,75% 5,46% 10,89% 16,90% 22,28% 44,86%
-0,32%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $23.22M 0,31% -4,07% -1,52% -2,36% -14,04% -77,06% -68,58%
-96,02%
153
Lombard (BARD)
Lombard
$1,09 $16.48M -0,80% -8,48% -8,13% 1,94% 35,57% ---% ---%
-36,08%
154
The Graph (GRT)
GRT
The Graph
$0,026 $24.77M -0,21% -2,99% 3,72% 6,72% -1,62% -69,96% -70,63%
-99,07%
155
Humanity (H)
H
Humanity
$0,13 $14.35M -0,78% -1,28% -22,57% 9,48% -15,41% 371,65% ---%
-65,80%
156
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.60M 0,08% -2,40% -4,09% 0,56% -8,98% -49,81% -54,78%
-96,15%
157
Monad (MON)
MON
Monad
$0,022 $51.17M -0,39% -1,37% -3,88% 5,55% 12,99% ---% ---%
-55,65%
158
Plasma (XPL)
XPL
Plasma
$0,10 $81.26M -0,40% -3,72% 5,02% 13,83% 11,22% ---% ---%
-93,79%
159
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $25.95M 0,05% 0,53% 1,45% 12,26% 18,31% -56,92% -38,60%
-83,93%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,96 $18.50M -0,02% -3,17% 1,94% 3,72% 3,61% -75,08% -64,03%
-92,86%
162
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $13.70M 0,21% -0,36% -0,36% 1,21% 21,72% -28,97% -31,93%
-100,00%
163
Neutrl USD (NUSD)
Neutrl USD
$1,00 $4.07M -0,15% -0,76% -0,06% 0,01% -0,15% ---% ---%
-3,05%
164
Starknet (STRK)
Starknet
$0,040 $24.92M -0,43% -7,38% 5,27% -1,15% -16,01% -68,23% -76,84%
-99,09%
165
The Sandbox (SAND)
The Sandbox
$0,083 $19.65M -0,20% -2,05% 2,34% 5,52% -2,91% -69,95% -70,28%
-99,01%
166
DeXe (DEXE)
DeXe
$4,73 $12.92M 0,70% 4,55% 32,18% 42,73% 119,36% -35,07% -72,67%
-85,43%
168
AUSD (AUSD)
AUSD
$1,00 $43.90M 0,03% ---% 0,01% ---% 0,06% -0,05% 0,02%
-2,13%
169
AB (AB)
AB
AB
$0,0022 $4.48M -0,09% 0,99% -8,09% -10,46% -11,55% -76,31% -85,64%
-87,44%
170
Helium (HNT)
HNT
Helium
$1,14 $3.38M -0,04% -4,13% -4,52% -10,35% 40,93% -55,39% -60,05%
-97,91%
171
Grass (GRASS)
Grass
$0,39 $16.99M 0,18% 4,68% 37,22% 94,28% 79,18% -46,88% -72,81%
-89,98%
172
Trust Wallet (TWT)
TWT
Trust Wallet
$0,51 $8.54M 0,17% 0,62% 3,87% 4,76% -1,32% -33,46% -41,43%
-81,45%
174
Pendle (PENDLE)
Pendle
$1,25 $30.15M -0,46% -3,01% 3,04% 4,91% 9,41% -76,29% -38,89%
-83,33%
175
The9bit (9BIT)
The9bit
$0,025 $5.12M -0,17% -0,26% 22,16% 23,92% 236,06% ---% ---%
-1,26%
176
Axie Infinity (AXS)
AXS
Axie Infinity
$1,19 $45.49M -0,20% 3,00% 4,02% -3,18% -18,55% -46,70% -62,70%
-99,28%
178
Zebec Network (ZBCN)
Zebec Network
$0,0020 $5.64M 0,18% -0,86% -1,73% -0,84% 0,49% -56,29% 117,19%
-71,53%
181
WeFi (WFI)
WFI
WeFi
$2,29 $3.90M ---% -1,22% 8,35% 12,38% 4,87% 268,46% 478,97%
-23,60%
182
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $6.22M -0,94% -4,40% 4,26% 4,29% -4,02% -57,67% -61,15%
-97,30%
183
BUILDon (B)
B
BUILDon
$0,18 $3.74M 0,76% 5,67% -12,47% 6,96% 18,21% -66,97% ---%
-74,77%
184
Convex Finance (CVX)
CVX
Convex Finance
$2,01 $7.82M 0,37% -5,08% -4,00% 22,58% 4,19% -45,97% 3,01%
-96,66%
185
Vision (VSN)
VSN
Vision
$0,051 $8.47M -0,02% 0,53% 0,05% -3,41% -0,57% -70,86% ---%
-77,23%
186
RealLink (REAL)
RealLink
$0,058 $4.28M 0,11% -2,61% 5,50% 17,10% 12,52% 0,22% 805,97%
-94,17%
187
NEO (NEO)
NEO
NEO
$2,58 $6.49M -0,39% -2,12% 1,60% 0,37% -4,38% -63,25% -67,10%
-98,70%
188
Compound (COMP)
COMP
Compound
$18,53 $18.55M -0,08% -2,60% 5,64% 5,76% 16,12% -57,47% -53,78%
-97,83%
190
Walrus (WAL)
WAL
Walrus
$0,079 $8.75M 0,20% -2,19% 5,63% 10,67% -2,79% -80,05% ---%
-89,59%
192
Fluid (FLUID)
Fluid
$2,24 $3.49M -0,11% -0,84% 2,47% 5,43% 1,45% -62,00% -54,04%
-90,81%
193
Decentraland (MANA)
Decentraland
$0,090 $12.89M -0,03% -2,74% -3,07% -0,79% -9,92% -67,59% -67,36%
-98,45%
194
Theta Network (THETA)
THETA
Theta Network
$0,17 $5.86M -0,53% -3,80% -6,33% -0,85% -16,61% -77,36% -80,03%
-98,88%
195
ZKsync (ZK)
ZK
ZKsync
$0,019 $14.60M -0,29% -3,32% -1,97% 3,74% -16,82% -69,65% -72,47%
-94,13%
197
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $63.71M 0,18% -0,59% -1,49% -6,10% -9,34% ---% ---%
-90,46%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $88.45M -0,10% -2,58% -12,54% -17,83% -21,60% -78,74% -66,32%
-96,58%
199
MX (MX)
MX
MX
$1,79 $5.03M -0,01% 0,02% -1,64% 0,14% -0,56% -34,16% -35,27%
-69,36%
200
Raydium (RAY)
RAY
Raydium
$0,61 $17.78M -0,07% -0,96% 4,83% 2,82% 3,78% -81,81% -60,25%
-96,40%
201
GALA (GALA)
GALA
$0,0034 $44.68M -0,61% -2,17% 1,15% -0,26% -14,26% -78,85% -79,17%
-99,58%
202
KOGE (KOGE)
KOGE
$48,00 $51.65M -0,01% -0,12% 0,02% 0,01% 0,07% ---% 14,65%
-37,60%
203
Ultima (ULTIMA)
Ultima
$4.243,84 $9.94M -0,15% -3,53% -13,26% -17,35% -13,81% -51,03% -75,27%
-81,45%
204
Sonic (S)
S
Sonic
$0,042 $18.18M -0,03% -4,13% 5,99% 6,67% -10,80% -86,48% -91,77%
-95,92%
205
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $40.07M -0,81% -2,71% 1,63% 6,51% -10,31% -80,07% -34,47%
-93,61%
207
THORChain (RUNE)
THORChain
$0,45 $34.14M -0,25% 1,13% 6,47% 17,41% 14,49% -63,51% -61,65%
-97,85%
208
Sentient (SENT)
Sentient
$0,021 $16.16M 0,51% -2,18% -10,43% -0,89% -16,94% ---% ---%
-55,71%
209
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $7.44M -0,84% -10,01% -3,30% 2,01% 48,89% -5,42% ---%
-65,05%
212
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $10.24M -0,42% -1,54% -0,48% -6,14% -27,91% -33,20% -33,60%
-94,88%
213
Berachain (BERA)
Berachain
$0,63 $59.33M 0,03% 3,79% 19,48% 6,84% -28,91% -73,94% -89,60%
-95,78%
214
eCash (XEC)
XEC
eCash
$0,0000071 $4.95M 3,10% 1,32% 4,81% 2,15% -11,71% -64,15% -65,72%
-98,13%
215
SafePal (SFP)
SFP
SafePal
$0,28 $2.47M -0,27% 0,20% 5,78% 7,17% 10,83% -36,95% -48,09%
-93,27%
216
OriginTrail (TRAC)
OriginTrail
$0,31 $7.25M -0,02% -1,94% 3,08% 1,41% -4,85% -19,64% -16,82%
-91,05%
217
Immutable (IMX)
IMX
Immutable
$0,16 $9.91M -0,32% -3,95% 3,41% 0,33% 1,91% -69,42% -69,06%
-98,30%
218
1INCH (1INCH)
1INCH
$0,096 $12.89M -0,13% -1,51% 3,93% 11,13% 1,51% -60,17% -51,30%
-98,89%
221
WEMIX (WEMIX)
WEMIX
$0,29 $1.09M 0,06% 0,82% 0,91% -2,67% -7,83% -63,29% -43,70%
-98,84%
222
Seeker (SKR)
SKR
Seeker
$0,022 $5.70M 0,34% -3,79% -6,99% 15,29% -22,54% ---% ---%
-59,99%
224
Golem (GLM)
GLM
Golem
$0,13 $9.50M 0,60% 3,04% 4,06% 2,23% -30,97% -43,98% -55,17%
-90,13%
226
Akash Network (AKT)
AKT
Akash Network
$0,44 $12.94M -2,12% -1,86% 27,53% 51,31% 39,51% -61,23% -67,93%
-94,44%
227
CoW Protocol (COW)
COW
CoW Protocol
$0,23 $5.87M -0,66% -2,83% -2,31% 11,75% 18,86% -33,66% -16,49%
-89,63%
228
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.10M -0,03% -0,30% 0,20% 0,17% 0,61% 4,86% ---%
-1,07%
229
Vaulta (A)
A
Vaulta
$0,078 $15.46M -0,32% -2,50% -0,70% -1,37% -8,54% -83,91% ---%
-90,02%
231
Jito (JTO)
JTO
Jito
$0,28 $10.29M -0,40% -2,51% 7,15% 8,77% 8,98% -84,35% -87,29%
-95,36%
233
0G (0G)
0G
0G
$0,58 $11.61M -0,34% -2,74% -5,56% -5,62% -28,90% ---% ---%
-91,83%
234
CASH (CASH)
CASH
$1,00 $4.39M 0,02% -0,07% -0,09% ---% -0,01% ---% ---%
-5,47%
235
SoSoValue (SOSO)
SoSoValue
$0,39 $4.57M 0,90% 5,31% 7,79% 10,87% -15,59% -26,81% -22,41%
-72,43%
236
Frax USD (FRXUSD)
Frax USD
$1,00 $6.32M -0,02% -0,02% -0,06% ---% -0,05% -0,05% 0,19%
-0,73%
237
MultiversX (EGLD)
MultiversX
$4,09 $6.34M 0,30% -2,40% 0,17% -2,22% -12,77% -71,59% -76,81%
-99,25%
239
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $18.44M -0,36% -3,01% 2,30% 5,49% -9,67% -84,87% -83,10%
-96,69%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko