Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
120	ZRO LayerZero	$1,51	$33.37M	0,20%	-3,29%	-2,69%	-22,45%	-26,50%	-35,31%	-47,41%	-79,81%
121	USX USX	$1,00	$1.62M	0,01%	0,02%	0,03%	0,04%	---%	-0,07%	---%	-3,70%
122	ZBCN Zebec Network	$0,0039	$13.89M	4,09%	17,75%	43,37%	50,42%	72,62%	-18,37%	271,01%	-45,15%
123	MON Monad	$0,031	$92.20M	-0,07%	2,37%	-0,87%	-5,58%	42,35%	---%	---%	-35,51%
125	INJ Injective	$3,59	$82.59M	-1,11%	-1,78%	9,70%	23,28%	25,50%	-70,59%	-63,94%	-93,13%
126	ETHFI Ether.fi	$0,43	$31.27M	-0,72%	-2,58%	-5,81%	5,93%	-5,76%	-73,32%	-25,96%	-94,91%
127	SPX SPX6900	$0,38	$13.05M	0,19%	-0,05%	18,38%	27,22%	40,73%	-73,63%	-33,84%	-83,05%
128	SUN Sun Token	$0,018	$68.61M	-0,01%	-1,52%	1,69%	1,87%	7,77%	-29,43%	2,68%	-99,97%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$36.12M	-0,54%	1,68%	-24,40%	74,47%	752,16%	-2,63%	---%	-37,70%
130	CRV Curve DAO	$0,23	$37.66M	0,22%	-0,58%	-1,02%	8,22%	6,34%	-68,16%	-65,50%	-98,52%
132	LUNC Terra Luna Classic	$0,000061	$102.30M	1,82%	17,35%	45,54%	47,21%	67,36%	14,29%	-4,75%	-100,00%
133	GNO Gnosis	$124,43	$2.71M	-0,33%	0,14%	2,64%	5,16%	5,07%	-15,50%	10,20%	-80,66%
134	PRIME PRIME	$1,03	$2.24M	0,65%	0,21%	0,45%	0,31%	0,70%	---%	---%	-31,51%
135	LDO Lido DAO	$0,38	$323.49M	0,19%	-0,87%	3,09%	25,49%	26,63%	-66,74%	-55,05%	-94,74%
136	NFT AINFT	$0,00000032	$12.98M	-0,05%	-0,01%	-4,01%	-3,42%	-1,74%	-25,26%	-24,33%	-95,72%
137	BTT BitTorrent	$0,00000032	$7.44M	0,12%	-0,50%	-0,76%	0,02%	2,19%	-45,16%	-58,43%	-90,63%
138	TIA Celestia	$0,35	$25.87M	-0,04%	-3,55%	-10,80%	18,09%	16,70%	-75,82%	-87,75%	-98,33%
139	BSV Bitcoin SV	$15,64	$9.55M	-0,01%	-3,06%	-0,47%	3,57%	15,30%	-38,64%	-63,00%	-96,80%
142	FLOKI FLOKI	$0,000032	$28.96M	-0,22%	-3,37%	1,38%	16,56%	14,97%	-65,81%	-58,79%	-90,68%
143	CFX Conflux	$0,060	$17.31M	0,27%	-3,56%	-0,21%	14,32%	6,02%	-57,49%	-22,15%	-96,49%
144	2Z DoubleZero	$0,087	$9.24M	-0,13%	-2,89%	2,55%	12,21%	24,73%	-77,75%	---%	-90,27%
145	CRVUSD crvUSD	$1,00	$27.91M	0,13%	0,11%	0,12%	-0,13%	0,40%	-0,04%	0,07%	-9,49%
146	JASMY JasmyCoin	$0,0059	$13.04M	0,55%	-1,16%	2,81%	12,22%	10,22%	-52,49%	-65,29%	-99,88%
147	SYRUP Maple Finance	$0,25	$12.52M	0,82%	-1,68%	8,97%	9,84%	22,89%	-36,66%	59,20%	-61,93%
148	APEPE Ape and Pepe	$0,0000014	$48.02M	-0,03%	2,24%	6,80%	12,50%	15,87%	-25,96%	-41,63%	-80,09%
151	PYTH Pyth Network	$0,049	$12.22M	-0,14%	-2,64%	8,78%	15,08%	30,58%	-68,49%	-69,54%	-95,91%
152	KAIA Kaia	$0,048	$5.20M	0,20%	-2,21%	-0,99%	3,69%	2,54%	-65,79%	-58,01%	-88,30%
154	GRT The Graph	$0,025	$11.90M	0,21%	-2,19%	-0,82%	4,47%	2,90%	-69,47%	-75,78%	-99,13%
155	KITE Kite	$0,15	$37.98M	0,19%	1,46%	6,13%	8,10%	-16,31%	---%	---%	-54,17%
157	OP Optimism	$0,12	$47.28M	0,18%	-3,91%	-0,76%	13,70%	16,66%	-82,56%	-85,01%	-97,48%
158	XCN Onyxcoin	$0,0066	$160.27M	0,16%	40,53%	40,82%	42,50%	30,87%	-37,84%	-66,07%	-96,35%
159	IOTA IOTA	$0,057	$5.39M	0,04%	-1,61%	-1,37%	5,86%	3,95%	-67,86%	-72,40%	-98,91%
161	XPL Plasma	$0,099	$82.59M	0,03%	-2,44%	-6,08%	-21,51%	10,77%	-86,92%	---%	-94,12%
162	H Humanity	$0,13	$21.10M	-2,15%	-13,73%	28,40%	38,06%	65,27%	93,05%	---%	-65,68%
163	REAL RealLink	$0,075	$6.32M	0,01%	-0,13%	5,78%	16,33%	35,95%	-9,75%	1.039,22%	-92,39%
164	AXS Axie Infinity	$1,38	$106.46M	1,55%	-1,59%	25,48%	28,95%	17,15%	-34,60%	-45,88%	-99,17%
165	ENS Ethereum Name Service	$6,06	$16.06M	0,11%	-3,28%	2,77%	8,94%	7,19%	-70,75%	-68,08%	-92,73%
166	GWEI ETHGas	$0,11	$24.69M	-4,67%	9,81%	9,20%	70,11%	176,19%	---%	---%	-19,55%
167	STRK Starknet	$0,039	$16.33M	-0,23%	-5,29%	10,18%	16,87%	12,33%	-75,44%	-74,90%	-99,13%
168	PENDLE Pendle	$1,34	$29.72M	0,14%	2,71%	5,39%	27,81%	15,01%	-70,06%	-59,63%	-82,12%
170	LIT Lighter	$0,87	$21.37M	-0,17%	-6,05%	-4,25%	-20,98%	0,84%	---%	---%	-88,94%
172	AUSD AUSD	$1,00	$46.79M	-0,01%	0,01%	0,01%	---%	0,02%	0,01%	0,01%	-2,11%
173	COMP Compound	$22,12	$15.20M	1,46%	-4,13%	-10,10%	8,84%	18,83%	-46,83%	-48,53%	-97,41%
174	RAVE RaveDAO	$0,86	$44.17M	-1,58%	-5,00%	23,75%	-90,92%	188,09%	---%	---%	-96,90%
175	THETA Theta Network	$0,21	$11.43M	0,83%	-2,38%	-0,25%	27,61%	38,19%	-70,03%	-70,56%	-98,64%
176	APXUSD apxUSD	$1,00	$15.78M	---%	---%	0,02%	-0,02%	-0,04%	---%	---%	-10,19%
177	SAND The Sandbox	$0,078	$39.33M	0,64%	-2,93%	-1,11%	4,43%	6,19%	-70,13%	-74,05%	-99,07%
178	GRASS Grass	$0,37	$18.76M	0,18%	-0,22%	12,65%	7,72%	25,28%	-53,79%	-77,81%	-90,55%
179	NEO NEO	$2,88	$7.14M	0,15%	-2,19%	1,74%	4,41%	9,55%	-52,57%	-56,22%	-98,55%
182	FARTCOIN Fartcoin	$0,20	$25.65M	0,20%	-0,96%	2,05%	6,92%	16,19%	-68,82%	-80,77%	-91,92%
183	GENIUS Genius	$0,57	$11.06M	-0,46%	0,21%	-7,13%	---%	---%	---%	---%	-39,05%
184	RAY Raydium	$0,71	$46.09M	0,22%	-6,20%	9,41%	13,19%	25,91%	-73,62%	-76,03%	-95,78%
186	VSN Vision	$0,051	$5.33M	0,31%	-2,22%	-6,54%	-9,64%	-0,93%	-55,05%	---%	-77,41%
187	IP Story	$0,52	$42.11M	-0,18%	-3,89%	2,00%	7,75%	-6,49%	-94,26%	-86,73%	-96,49%
188	HNT Helium	$1,00	$3.24M	---%	-3,90%	-5,32%	-0,81%	-14,06%	-63,57%	-76,28%	-98,18%
189	9BIT The9bit	$0,022	$2.82M	-0,10%	0,71%	-11,21%	-15,71%	-18,34%	---%	---%	-19,94%
190	TWT Trust Wallet	$0,43	$9.27M	-0,19%	0,06%	5,13%	5,89%	0,16%	-71,22%	-47,00%	-84,02%
191	SFP SafePal	$0,36	$6.79M	0,32%	4,46%	18,86%	25,67%	27,98%	-28,95%	-30,76%	-91,40%
192	MANA Decentraland	$0,093	$11.89M	0,28%	-2,63%	2,61%	7,65%	13,50%	-70,31%	-70,53%	-98,42%
193	BTSE BTSE Token	$1,10	$2.79M	-0,15%	0,21%	-12,34%	-2,73%	-23,27%	-28,64%	-21,49%	-88,02%
194	RUNE THORChain	$0,50	$44.89M	-0,05%	3,68%	20,29%	30,04%	27,43%	-56,18%	-62,75%	-97,58%
195	SKYAI SkyAI	$0,18	$14.44M	2,27%	-6,02%	-1,19%	49,51%	180,41%	493,30%	303,79%	-30,16%
196	WIF dogwifhat	$0,18	$46.87M	0,51%	-2,06%	-11,28%	-5,90%	1,20%	-74,97%	-71,72%	-96,34%
198	WFI WeFi	$2,07	$1.96M	0,19%	0,51%	2,03%	1,66%	-2,35%	113,54%	322,32%	-30,97%
199	S Sonic	$0,045	$13.37M	-0,05%	-3,68%	5,62%	12,28%	10,52%	-83,06%	-91,34%	-95,58%
202	PIEVERSE Pieverse	$0,73	$35.57M	0,69%	-2,55%	-32,88%	79,02%	41,11%	---%	---%	-55,81%
203	WAL Walrus	$0,072	$6.97M	-0,05%	-3,85%	-2,75%	4,25%	1,72%	-81,07%	-87,00%	-90,53%
204	TIBBIR Ribbita by Virtuals	$0,16	$1.99M	1,39%	-0,13%	15,72%	23,45%	48,35%	-39,36%	545,82%	-63,05%
206	MX MX	$1,77	$8.14M	0,05%	-0,09%	-0,28%	-0,45%	-0,84%	-33,24%	-38,73%	-69,87%
207	FF Falcon Finance	$0,069	$12.43M	-0,02%	-1,64%	-7,43%	-11,24%	-2,91%	-53,03%	---%	-91,10%
208	GALA GALA	$0,0034	$25.79M	0,96%	-2,63%	4,98%	15,04%	15,94%	-77,89%	-80,24%	-99,59%
210	CVX Convex Finance	$1,75	$5.32M	-0,17%	-2,16%	-2,59%	1,75%	6,57%	-46,69%	-36,04%	-97,09%
211	JTO Jito	$0,34	$11.98M	0,13%	-4,49%	3,94%	7,61%	13,45%	-78,33%	-81,23%	-94,36%
212	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$99,17	$1.93M	0,05%	-0,94%	-3,27%	14,89%	6,97%	-33,37%	---%	-37,37%
213	BAT Basic Attention	$0,10	$7.30M	0,68%	-2,32%	2,97%	9,99%	9,06%	-33,86%	-30,17%	-94,56%
214	BSB Block Street	$0,70	$85.59M	-3,18%	11,34%	197,26%	225,17%	278,18%	---%	---%	-23,26%
215	AB AB	$0,0015	$3.02M	0,11%	-0,79%	0,13%	0,59%	-19,05%	-81,83%	-85,25%	-91,08%
219	GUSD GUSD	$1,00	$6.88M	-0,18%	-0,05%	-0,07%	-0,31%	-0,05%	-0,15%	---%	-2,16%
220	ZANO Zano	$9,78	$1.17M	-0,04%	0,43%	-0,86%	6,87%	-1,47%	-26,60%	-4,00%	-45,11%
221	ZK ZKsync	$0,015	$8.08M	-0,28%	-4,34%	-3,39%	0,65%	-11,27%	-71,73%	-74,18%	-95,22%
222	USAT USAT	$1,00	$11.49M	0,01%	-0,01%	0,02%	-0,11%	-0,09%	---%	---%	-0,33%
223	CHIP USD.AI	$0,075	$462.22M	-0,34%	9,43%	---%	---%	---%	---%	---%	-47,13%
225	A Vaulta	$0,088	$16.67M	0,49%	-2,89%	8,68%	14,46%	17,54%	-77,28%	---%	-88,67%
226	AKT Akash Network	$0,48	$4.73M	-1,35%	-2,58%	3,97%	10,24%	-4,43%	-51,54%	-61,58%	-94,01%
227	IMX Immutable	$0,17	$10.33M	0,17%	-5,77%	4,49%	17,13%	15,14%	-75,59%	-71,70%	-98,24%
228	XEC eCash	$0,0000070	$3.02M	-0,11%	-1,33%	-0,89%	3,01%	5,61%	-60,89%	-70,01%	-98,15%
229	B BUILDon	$0,14	$9.79M	2,93%	16,42%	49,72%	-18,03%	-30,45%	-45,74%	---%	-80,80%
230	APE ApeCoin	$0,14	$75.81M	-1,14%	-8,84%	35,93%	63,35%	62,53%	-74,99%	-73,72%	-99,48%
231	TRAC OriginTrail	$0,30	$10.86M	0,27%	3,88%	5,18%	5,93%	6,51%	-37,07%	-23,55%	-91,37%
232	GLM Golem	$0,14	$5.74M	0,49%	-1,53%	4,53%	10,20%	4,57%	-37,30%	-52,86%	-89,80%
233	1INCH 1INCH	$0,096	$9.68M	0,01%	-0,92%	2,37%	5,62%	9,71%	-61,29%	-51,91%	-98,89%
234	FLUID Fluid	$1,71	$9.32M	-0,72%	1,07%	3,41%	8,20%	4,51%	-72,75%	-60,27%	-92,92%
236	SENT Sentient	$0,019	$13.58M	-0,26%	-2,17%	9,79%	18,60%	15,48%	---%	---%	-61,34%
238	FRXUSD Frax USD	$1,00	$2.19M	0,01%	-0,02%	0,02%	-0,01%	---%	-0,01%	0,02%	-0,68%
240	SOSO SoSoValue	$0,42	$4.21M	-0,29%	-2,90%	0,02%	4,06%	2,55%	-43,13%	-21,39%	-70,33%
242	ASTEROID Asteroid Shiba	$0,00030	$39.46M	2,34%	-13,92%	-14,75%	578.670,32%	600.656,88%	245.404,35%	361.023,85%	-35,54%
243	AR Arweave	$1,93	$12.50M	0,18%	-3,99%	-7,24%	14,90%	14,85%	-66,60%	-71,98%	-97,84%
244	EGLD MultiversX	$4,24	$5.49M	-0,12%	-5,85%	3,25%	14,69%	10,80%	-67,60%	-75,49%	-99,22%
245	RIVER River	$6,43	$11.44M	-0,98%	-4,43%	22,88%	-24,45%	-53,69%	171,41%	---%	-92,64%
246	DYDX dYdX	$0,15	$9.22M	-0,44%	-6,12%	10,83%	63,79%	58,25%	-73,71%	-76,97%	-96,66%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko