Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FET Artificial Superintelligence Alliance	$0,18	$69.62M	0,37%	-3,43%	-16,46%	-15,23%	-14,00%	-28,05%	-67,92%	-94,76%
116	BONK Bonk	$0,0000046	$25.99M	0,40%	0,66%	-7,95%	3,72%	-23,82%	-52,77%	-61,15%	-92,09%
117	LIT Lighter	$1,62	$48.35M	-0,61%	2,71%	-6,27%	9,57%	30,67%	---%	---%	-79,40%
118	PRIME PRIME	$1,04	$3.41M	-0,01%	0,04%	0,14%	0,24%	0,46%	---%	---%	-30,43%
119	VIRTUAL Virtuals Protocol	$0,59	$47.22M	0,60%	-1,22%	-8,13%	-0,53%	-21,29%	-36,54%	-54,74%	-88,41%
120	KITE Kite	$0,16	$18.26M	0,35%	-1,05%	-14,98%	-13,08%	-18,53%	63,82%	---%	-48,95%
121	SEI Sei	$0,054	$28.69M	-0,09%	-0,77%	-0,82%	9,00%	-11,16%	-60,39%	-72,06%	-95,22%
122	TIA Celestia	$0,39	$50.25M	0,04%	5,99%	6,34%	21,55%	-11,69%	-38,34%	-71,33%	-98,12%
123	LUNC Terra Luna Classic	$0,000066	$14.51M	0,36%	-2,35%	-7,90%	-10,88%	-17,92%	125,97%	29,32%	-100,00%
124	APXUSD apxUSD	$0,90	$4.86M	0,06%	0,50%	-6,03%	-7,54%	-10,26%	---%	---%	-20,10%
125	SPX SPX6900	$0,38	$7.93M	-0,05%	2,03%	11,33%	22,07%	6,17%	-45,08%	-61,99%	-83,33%
126	FDUSD First Digital USD	$1,00	$26.64M	-0,01%	0,04%	---%	0,06%	0,21%	0,08%	0,06%	-13,27%
127	SKYAI SkyAI	$0,34	$11.85M	-1,13%	-9,52%	-4,71%	44,37%	9,64%	1.205,10%	984,20%	-60,36%
128	STX Stacks	$0,18	$6.38M	-0,16%	-0,64%	-6,99%	-3,16%	-25,78%	-41,67%	-66,45%	-95,29%
129	SUN Sun Token	$0,017	$64.09M	0,09%	1,05%	1,87%	-0,43%	-12,85%	-15,33%	4,72%	-99,97%
130	ETHFI Ether.fi	$0,35	$27.54M	-0,07%	1,31%	3,01%	13,19%	-6,92%	-57,51%	-57,42%	-95,92%
131	CRV Curve DAO	$0,21	$35.75M	0,80%	-0,68%	-11,76%	5,46%	-9,84%	-49,41%	-59,55%	-98,64%
132	JTO Jito	$0,66	$56.03M	-1,20%	-2,64%	-14,99%	4,57%	32,21%	43,78%	-66,26%	-89,05%
134	PYTH Pyth Network	$0,037	$20.42M	-0,03%	0,80%	-7,08%	15,32%	-10,79%	-49,10%	-55,83%	-96,92%
135	GNO Gnosis	$106,61	$1.65M	-0,11%	-1,95%	0,58%	10,62%	-9,13%	-17,68%	7,13%	-83,47%
136	UB Unibase	$0,11	$54.99M	-3,79%	-2,89%	-8,14%	-13,96%	-19,26%	152,88%	---%	-55,18%
137	TEL Telcoin	$0,0028	$3.87M	-2,21%	17,40%	6,12%	11,99%	-6,38%	-52,32%	-19,35%	-95,72%
138	BTT BitTorrent	$0,00000027	$10.31M	0,08%	1,50%	-1,37%	-1,70%	-16,48%	-34,30%	-51,84%	-92,21%
139	NFT AINFT	$0,00000026	$11.01M	0,01%	-0,56%	-1,74%	-1,10%	-4,82%	-28,83%	-33,46%	-96,50%
140	GRASS Grass	$0,43	$33.77M	0,20%	3,26%	-7,72%	21,12%	-12,98%	37,57%	-61,16%	-89,14%
141	XTZ Tezos	$0,23	$13.08M	0,34%	-2,33%	-5,91%	-7,04%	-33,09%	-53,80%	-52,39%	-97,47%
142	GWEI ETHGas	$0,12	$4.90M	-0,87%	17,95%	-18,90%	-29,27%	2,93%	---%	---%	-44,68%
143	CFX Conflux	$0,048	$5.30M	0,12%	0,25%	1,85%	4,09%	-15,31%	-36,33%	-23,69%	-97,17%
144	H Humanity	$0,13	$30.53M	-0,05%	-26,38%	-43,82%	-57,83%	-35,13%	72,26%	---%	-83,74%
146	MON Monad	$0,021	$20.25M	0,33%	-2,45%	-8,60%	-4,12%	-19,11%	-28,50%	---%	-57,39%
147	2Z DoubleZero	$0,071	$9.89M	-0,06%	-7,85%	-2,27%	-5,05%	-34,55%	-45,42%	---%	-92,04%
148	FLOKI FLOKI	$0,000025	$15.71M	0,49%	-0,98%	-4,70%	2,32%	-13,37%	-47,71%	-58,83%	-92,66%
149	ZRO LayerZero	$0,96	$35.98M	-0,61%	3,68%	-13,70%	9,97%	-26,88%	-31,70%	-37,25%	-87,17%
152	BSV Bitcoin SV	$11,91	$10.81M	0,51%	0,70%	-7,10%	-2,05%	-18,94%	-42,78%	-59,13%	-97,57%
153	ZBCN Zebec Network	$0,0024	$15.09M	-0,34%	-0,62%	-15,36%	-5,23%	-15,48%	-17,92%	-29,50%	-65,30%
154	B BUILDon	$0,24	$6.19M	0,09%	7,45%	-6,40%	-22,22%	-7,41%	1,58%	-25,39%	-68,94%
155	PENDLE Pendle	$1,37	$33.99M	-0,47%	-5,35%	-1,98%	7,13%	-25,03%	-47,57%	-56,94%	-81,78%
156	JASMY JasmyCoin	$0,0046	$8.91M	0,03%	-0,09%	-9,86%	-1,96%	-16,25%	-33,99%	-56,42%	-99,90%
157	LDO Lido DAO	$0,27	$26.77M	-0,24%	-1,55%	-2,41%	0,70%	-21,00%	-57,01%	-57,56%	-96,29%
160	APEPE Ape and Pepe	$0,0000011	$28.79M	0,02%	-1,11%	-2,42%	-5,34%	-7,34%	-29,14%	1,46%	-84,76%
161	KAIA Kaia	$0,038	$5.36M	0,78%	1,34%	-2,53%	-0,44%	-27,52%	-53,27%	-78,12%	-90,77%
162	STRK Starknet	$0,034	$15.76M	-0,33%	-1,52%	-8,27%	-3,70%	-16,76%	-71,85%	-65,96%	-99,24%
163	OP Optimism	$0,10	$42.17M	0,08%	---%	-7,17%	4,19%	-21,91%	-68,70%	-78,55%	-97,90%
164	AKT Akash Network	$0,75	$5.49M	0,06%	1,54%	-9,05%	14,61%	-4,06%	61,16%	-20,84%	-90,74%
166	VELVET Velvet	$0,52	$10.46M	5,63%	4,64%	60,57%	58,81%	452,98%	188,33%	---%	-72,50%
168	XPL Plasma	$0,085	$80.52M	-1,88%	-5,72%	-7,83%	17,29%	1,08%	-55,74%	---%	-94,93%
169	EIGEN EigenCloud (prev. EigenLayer)	$0,29	$83.66M	-2,41%	3,45%	33,13%	55,27%	30,38%	-49,07%	-70,93%	-94,88%
170	GRT The Graph	$0,020	$14.45M	0,05%	-1,77%	-3,94%	-3,26%	-28,76%	-59,32%	-72,81%	-99,31%
171	CHZ Chiliz	$0,020	$39.75M	0,16%	-4,71%	-20,51%	-23,80%	-46,64%	-33,14%	-36,22%	-97,71%
172	REAL RealLink	$0,063	$6.49M	0,15%	1,24%	-1,63%	11,02%	-8,65%	-20,95%	145,55%	-93,63%
173	CRVUSD crvUSD	$1,00	$18.27M	0,03%	---%	-0,05%	-0,05%	0,04%	-0,13%	-0,09%	-9,70%
176	FF Falcon Finance	$0,070	$7.81M	0,17%	-1,82%	-4,04%	-22,81%	-20,28%	-41,64%	---%	-90,98%
177	IOTA IOTA	$0,044	$6.24M	0,46%	-1,35%	-11,23%	-7,87%	-22,87%	-56,34%	-69,25%	-99,16%
178	BTW Bitway	$0,089	$54.00M	0,69%	4,21%	-1,24%	48,83%	541,72%	---%	---%	-52,90%
179	ONYC OnRe Tokenized Reinsurance	$1,11	$1.82M	-0,05%	0,04%	0,12%	0,46%	1,02%	5,74%	---%	-0,36%
180	PIEVERSE Pieverse	$0,69	$4.98M	0,51%	-2,09%	-2,57%	11,26%	-5,51%	47,96%	---%	-58,36%
181	ENS Ethereum Name Service	$4,70	$12.57M	0,09%	-0,96%	-12,27%	-2,22%	-25,45%	-60,23%	-71,92%	-94,37%
184	REUSD Re Protocol reUSD	$1,09	$2.54M	0,04%	0,01%	0,16%	0,26%	0,55%	3,77%	7,80%	-0,03%
185	ULTIMA Ultima	$2.161,92	$15.05M	0,21%	0,59%	-3,61%	-7,28%	-23,13%	-58,11%	-69,06%	-90,51%
186	AXS Axie Infinity	$1,05	$32.51M	0,74%	-3,71%	3,39%	9,52%	-11,12%	-4,48%	-47,69%	-99,37%
187	WFI WeFi	$2,07	$2.35M	0,08%	0,78%	1,94%	1,70%	-0,45%	-10,95%	400,00%	-30,82%
188	COMP Compound	$18,01	$16.27M	0,07%	-1,06%	0,41%	1,63%	-10,30%	-46,97%	-59,59%	-97,89%
189	SYRUP Maple Finance	$0,14	$4.63M	-0,72%	3,14%	-1,76%	6,58%	-28,20%	-47,24%	-65,54%	-78,44%
190	RAY Raydium	$0,62	$14.75M	0,25%	-2,11%	-4,01%	4,51%	-18,43%	-48,64%	-64,93%	-96,29%
191	BP Backpack	$0,66	$8.23M	-0,96%	-1,71%	56,51%	151,49%	414,30%	---%	---%	-14,99%
192	WIF dogwifhat	$0,16	$37.24M	-0,42%	-0,26%	-2,75%	2,38%	-13,95%	-59,28%	-74,79%	-96,59%
195	AUSD AUSD	$1,00	$32.87M	-0,01%	-0,01%	0,01%	0,02%	0,02%	-0,01%	-0,07%	-2,15%
196	APYUSD apyUSD	$1,24	$2.23M	0,09%	0,71%	-3,04%	-2,12%	-9,50%	---%	---%	-19,12%
197	MX MX	$1,73	$7.93M	-0,02%	-0,56%	-2,12%	-0,37%	-1,95%	-18,64%	-20,21%	-70,38%
199	TWT Trust Wallet	$0,38	$4.48M	-0,07%	-1,68%	-11,13%	-1,02%	-16,09%	-63,52%	-42,43%	-86,04%
201	XCN Onyxcoin	$0,0040	$8.45M	0,01%	0,23%	-3,66%	-1,18%	-16,42%	-21,93%	-68,88%	-97,84%
202	THETA Theta Network	$0,15	$5.61M	-0,03%	-2,27%	-7,52%	-2,39%	-22,13%	-55,33%	-73,90%	-99,03%
203	BTSE BTSE Token	$0,94	$4.44M	-0,13%	-1,23%	-15,80%	-13,15%	-12,13%	-21,13%	-45,02%	-89,79%
204	NEO NEO	$2,15	$8.66M	0,03%	-1,98%	-6,09%	-2,12%	-26,08%	-48,83%	-56,20%	-98,92%
205	GUSD GUSD	$1,00	$2.47M	-0,03%	-0,02%	0,05%	-0,04%	-0,47%	-0,17%	---%	-2,37%
207	SAND The Sandbox	$0,056	$14.73M	-0,24%	-2,64%	1,28%	5,83%	-21,65%	-63,10%	-75,47%	-99,34%
209	RE RE	$0,90	$217.61M	-3,57%	1,81%	---%	---%	---%	---%	---%	-15,52%
211	MANA Decentraland	$0,073	$10.48M	-0,17%	-3,29%	5,67%	8,45%	-15,93%	-53,39%	-68,36%	-98,75%
213	APE ApeCoin	$0,14	$15.80M	1,06%	2,47%	6,95%	9,12%	1,58%	-41,92%	-74,46%	-99,48%
214	ZANO Zano	$9,12	$1.52M	-0,57%	-0,66%	-7,05%	2,57%	-18,20%	-21,85%	21,80%	-48,73%
216	BILL Billions Network	$0,057	$25.09M	0,09%	-1,09%	-23,28%	-21,19%	-47,07%	---%	---%	-75,66%
217	TRAC OriginTrail	$0,31	$6.49M	1,41%	-7,15%	-17,03%	-16,85%	-27,46%	-47,24%	6,05%	-91,25%
218	RUNE THORChain	$0,40	$6.70M	0,32%	-3,84%	2,19%	15,13%	-8,84%	-40,07%	-66,90%	-98,07%
219	EDGE edgeX	$0,39	$11.67M	-1,28%	-4,51%	12,54%	-18,44%	-70,49%	---%	---%	-74,95%
220	BAT Basic Attention	$0,091	$24.63M	-0,15%	1,02%	-2,76%	-2,19%	-9,28%	-65,60%	-18,28%	-95,24%
221	EURCV EUR CoinVertible	$1,14	$22.36M	0,03%	-0,42%	-1,47%	-1,00%	-1,44%	-2,04%	-0,94%	-6,32%
223	GENIUS Genius	$0,40	$16.71M	-0,57%	-3,90%	-10,72%	-8,30%	-40,35%	---%	---%	-57,51%
225	FARTCOIN Fartcoin	$0,13	$19.69M	1,21%	4,58%	-4,42%	11,63%	-27,87%	-64,79%	-84,53%	-94,73%
226	AR Arweave	$1,99	$11.77M	0,17%	-0,02%	-5,42%	-0,18%	-4,96%	-53,50%	-57,21%	-97,78%
228	GALA GALA	$0,0026	$16.88M	-0,33%	-2,73%	-7,21%	-3,68%	-21,41%	-66,38%	-79,02%	-99,69%
233	CASH CASH	$1,00	$3.96M	0,11%	0,01%	0,21%	-0,08%	-0,09%	0,03%	---%	-5,57%
234	IMX Immutable	$0,14	$7.48M	0,05%	-1,95%	-5,87%	-1,11%	-17,17%	-54,10%	-60,78%	-98,54%
235	GOMINING GoMining Token	$0,29	$14.47M	0,11%	-0,83%	-0,42%	6,24%	-0,09%	-21,38%	-31,39%	-48,91%
236	USDAT Saturn Dollar	$1,00	$5.26M	-0,02%	-0,17%	-0,01%	0,02%	0,02%	---%	---%	-4,10%
237	SFP SafePal	$0,23	$1.36M	-0,08%	-0,89%	-9,33%	-2,11%	-16,77%	-30,43%	-48,09%	-94,44%
238	ZK ZKsync	$0,012	$10.97M	-0,04%	-1,55%	-2,53%	9,28%	-22,40%	-68,64%	-69,35%	-96,40%
239	FRXUSD Frax USD	$1,00	$2.88M	-0,02%	-0,04%	---%	-0,03%	---%	---%	0,02%	-0,71%
243	AWE AWE Network	$0,059	$10.14M	0,50%	4,54%	8,68%	7,73%	20,22%	-2,87%	17,92%	-78,33%
245	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$79,64	$1.39M	0,40%	-2,64%	-4,90%	-3,93%	-29,46%	-8,55%	---%	-49,60%
246	KAITO KAITO	$0,46	$9.49M	-0,27%	-1,83%	-3,31%	3,14%	-5,44%	-30,04%	-62,30%	-83,96%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko