Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	KITE Kite	$0,18	$23.94M	0,68%	-3,11%	2,78%	-7,97%	-20,81%	59,18%	---%	-42,32%
118	BONK Bonk	$0,0000047	$29.89M	0,91%	-0,97%	11,20%	-9,21%	-20,34%	-51,51%	-67,19%	-91,87%
119	VIRTUAL Virtuals Protocol	$0,62	$62.40M	1,09%	-1,63%	12,64%	-16,38%	-12,53%	-34,23%	-65,15%	-87,69%
120	SPX SPX6900	$0,44	$116.67M	1,81%	13,14%	44,20%	25,86%	19,65%	-34,52%	-68,70%	-80,84%
121	LUNC Terra Luna Classic	$0,000073	$31.91M	-0,12%	2,71%	5,59%	2,91%	-7,75%	161,14%	23,40%	-100,00%
122	PRIME PRIME	$1,04	$12.33M	---%	0,01%	0,11%	0,22%	0,50%	---%	---%	-30,48%
123	H Humanity	$0,22	$66.40M	2,04%	3,17%	23,49%	-64,40%	-13,08%	67,71%	---%	-74,22%
124	APXUSD apxUSD	$0,94	$3.53M	0,12%	-1,72%	-1,01%	-3,83%	-5,95%	---%	---%	-15,54%
125	TIA Celestia	$0,40	$66.14M	-0,74%	5,78%	26,46%	4,15%	2,73%	-37,69%	-76,62%	-98,08%
126	SEI Sei	$0,055	$36.83M	1,19%	2,58%	14,69%	-14,37%	-9,99%	-60,12%	-67,04%	-95,17%
127	SKYAI SkyAI	$0,36	$44.29M	-3,35%	-8,08%	122,49%	139,29%	16,56%	1.423,50%	932,21%	-57,32%
128	CRV Curve DAO	$0,24	$71.22M	-2,93%	-0,10%	13,56%	14,19%	1,03%	-44,78%	-59,05%	-98,44%
129	JTO Jito	$0,74	$137.28M	1,35%	-13,83%	26,74%	17,03%	75,29%	53,92%	-67,55%	-87,68%
130	STX Stacks	$0,19	$10.85M	0,26%	-0,86%	6,11%	-13,99%	-19,27%	-40,26%	-69,70%	-95,06%
131	FDUSD First Digital USD	$1,00	$48.56M	---%	---%	0,08%	0,06%	0,03%	0,13%	0,07%	-13,32%
132	9BIT The9bit	$0,041	$8.58M	-2,50%	-5,34%	-13,37%	-20,15%	26,59%	---%	---%	-26,52%
134	SUN Sun Token	$0,017	$62.18M	0,18%	0,32%	-0,83%	-3,43%	-14,91%	-19,00%	-5,41%	-99,97%
135	ETHFI Ether.fi	$0,34	$20.42M	1,51%	-0,93%	14,05%	-7,05%	-10,79%	-59,50%	-67,59%	-96,01%
136	PYTH Pyth Network	$0,039	$16.89M	1,01%	-0,86%	26,14%	-2,70%	-10,11%	-48,84%	-62,28%	-96,73%
137	GRASS Grass	$0,50	$30.27M	1,52%	7,62%	47,00%	4,87%	65,92%	54,22%	-66,34%	-87,20%
138	XPL Plasma	$0,11	$206.26M	17,56%	19,94%	81,23%	27,44%	38,11%	-47,01%	---%	-93,20%
139	GNO Gnosis	$105,51	$1.16M	0,26%	-0,51%	13,16%	-3,09%	-11,13%	-21,66%	-6,95%	-83,62%
140	UB Unibase	$0,11	$8.64M	-1,03%	-4,36%	-19,05%	2,21%	-29,17%	157,95%	---%	-54,46%
141	XTZ Tezos	$0,24	$8.66M	0,80%	0,40%	4,48%	-19,96%	-29,50%	-51,42%	-55,89%	-97,32%
143	ZRO LayerZero	$1,04	$63.14M	0,48%	-13,82%	25,57%	-9,53%	-19,72%	-21,73%	-44,47%	-85,98%
144	CFX Conflux	$0,050	$12.09M	-0,41%	7,83%	13,17%	-3,37%	-15,31%	-38,96%	-32,01%	-97,03%
145	BTT BitTorrent	$0,00000027	$5.92M	0,09%	-0,17%	0,72%	-8,89%	-16,91%	-36,23%	-60,00%	-92,24%
146	NFT AINFT	$0,00000026	$7.40M	-0,06%	-0,86%	0,12%	-2,33%	-6,18%	-32,03%	-37,03%	-96,48%
147	MON Monad	$0,022	$29.91M	-0,05%	-6,50%	5,00%	5,56%	-19,33%	-40,97%	---%	-55,07%
148	2Z DoubleZero	$0,074	$9.81M	-1,55%	6,28%	9,84%	-7,94%	-17,00%	-36,65%	---%	-91,65%
149	PENDLE Pendle	$1,48	$56.95M	1,83%	7,31%	23,33%	2,97%	-17,91%	-46,06%	-61,54%	-80,13%
150	GWEI ETHGas	$0,12	$8.04M	-2,17%	-13,21%	-30,92%	17,52%	-14,09%	---%	---%	-43,80%
151	ZBCN Zebec Network	$0,0026	$12.41M	0,99%	-2,66%	1,88%	-7,11%	-14,91%	-15,62%	-39,70%	-62,99%
152	FLOKI FLOKI	$0,000026	$20.74M	0,25%	-0,13%	10,33%	-3,93%	-13,24%	-46,41%	-65,49%	-92,38%
153	CHZ Chiliz	$0,024	$48.54M	0,78%	-1,20%	-12,70%	-27,83%	-49,06%	-22,34%	-33,15%	-97,25%
154	JASMY JasmyCoin	$0,0050	$13.00M	-1,49%	1,22%	8,65%	-2,95%	-10,74%	-31,10%	-60,38%	-99,89%
155	RUSD Royal Dollar	$1,00	$131.24M	0,01%	-0,02%	-0,02%	0,03%	0,01%	---%	---%	-0,20%
156	AKT Akash Network	$0,85	$14.90M	0,11%	6,68%	45,33%	15,75%	17,94%	69,31%	-26,82%	-89,46%
157	BSV Bitcoin SV	$12,28	$9.06M	0,09%	-2,50%	7,57%	-14,15%	-19,05%	-41,33%	-61,39%	-97,49%
158	LDO Lido DAO	$0,29	$56.95M	1,18%	4,01%	10,28%	-7,89%	-18,92%	-56,40%	-63,83%	-96,06%
159	FRAX Legacy Frax Dollar	$0,99	$1.84M	0,04%	-0,16%	-0,24%	-0,10%	-0,27%	-0,35%	-0,84%	-13,15%
162	STRK Starknet	$0,036	$15.97M	0,93%	-2,52%	4,62%	-3,45%	-11,84%	-74,13%	-69,93%	-99,19%
163	OP Optimism	$0,11	$46.07M	0,34%	-0,48%	11,57%	-15,87%	-16,34%	-67,73%	-81,22%	-97,78%
165	B BUILDon	$0,23	$6.13M	-0,08%	-4,88%	0,04%	-1,06%	-40,78%	47,38%	-33,25%	-70,44%
166	APEPE Ape and Pepe	$0,0000011	$22.09M	0,61%	-0,22%	-4,83%	-1,50%	-10,02%	-34,80%	-6,34%	-84,49%
167	USDM MegaUSD	$0,99	$1.14M	-0,58%	-0,62%	-0,58%	-0,50%	-0,55%	---%	---%	-4,78%
168	KAIA Kaia	$0,038	$7.03M	0,47%	-1,44%	3,92%	-15,87%	-27,80%	-52,64%	-76,01%	-90,74%
169	FF Falcon Finance	$0,076	$14.55M	0,19%	4,06%	0,83%	-24,87%	-15,67%	-36,44%	---%	-90,16%
170	ENS Ethereum Name Service	$5,37	$13.69M	0,77%	0,09%	16,61%	-3,88%	-12,77%	-54,22%	-73,35%	-93,53%
172	IOTA IOTA	$0,048	$8.16M	0,25%	-1,34%	8,06%	-9,87%	-13,54%	-57,89%	-70,86%	-99,08%
173	GRT The Graph	$0,020	$11.08M	0,57%	-0,02%	5,41%	-16,83%	-21,05%	-61,06%	-76,59%	-99,30%
176	CRVUSD crvUSD	$1,00	$12.28M	0,02%	-0,01%	0,03%	0,07%	-0,01%	-0,20%	-0,05%	-9,65%
177	REAL RealLink	$0,062	$6.83M	0,43%	-3,03%	13,32%	6,56%	-13,53%	-23,23%	137,76%	-93,76%
180	PIEVERSE Pieverse	$0,70	$6.84M	0,72%	0,05%	20,17%	-33,38%	-16,86%	104,09%	---%	-57,47%
182	APYUSD apyUSD	$1,26	$1.27M	-0,19%	-1,48%	3,67%	-3,52%	-7,88%	---%	---%	-17,02%
183	USAT USAT	$1,00	$1.40M	---%	0,02%	-0,03%	0,04%	---%	---%	---%	-0,35%
184	ULTIMA Ultima	$2.194,88	$11.65M	1,53%	-1,71%	-4,78%	-6,11%	-22,19%	-40,41%	-71,87%	-90,38%
185	BTSE BTSE Token	$1,12	$7.22M	0,80%	-0,93%	1,59%	14,50%	-1,00%	5,48%	-36,02%	-87,85%
186	NEX Nexus	$0,0000030	$2.09M	-0,16%	-0,26%	0,69%	-8,20%	---%	---%	---%	-56,17%
187	COMP Compound	$18,04	$14.62M	0,49%	1,62%	0,63%	0,34%	-15,81%	-43,18%	-65,80%	-97,88%
188	SYRUP Maple Finance	$0,15	$6.21M	1,14%	3,80%	11,54%	2,67%	-30,52%	-46,27%	-72,19%	-77,52%
189	AXS Axie Infinity	$1,00	$20.69M	0,27%	-0,42%	10,97%	-14,24%	-12,29%	-11,91%	-56,65%	-99,39%
190	REUSD Re Protocol reUSD	$1,08	$1.28M	---%	0,07%	0,10%	0,30%	0,53%	3,59%	---%	---%
191	WFI WeFi	$2,02	$1.37M	0,12%	-0,57%	-0,89%	-1,05%	-2,87%	-15,06%	374,00%	-32,56%
192	TWT Trust Wallet	$0,41	$5.12M	-0,15%	-1,79%	9,51%	-8,94%	-15,86%	-60,97%	-46,69%	-85,02%
193	WIF dogwifhat	$0,17	$47.27M	0,64%	-0,34%	11,93%	-11,68%	-12,05%	-55,70%	-79,31%	-96,51%
194	MX MX	$1,81	$5.70M	-0,09%	1,79%	4,25%	3,20%	1,87%	-18,69%	-27,28%	-69,03%
195	BILL Billions Network	$0,068	$30.18M	-0,24%	2,16%	2,43%	-17,77%	-53,70%	---%	---%	-70,67%
196	RAY Raydium	$0,62	$10.78M	0,65%	-2,04%	7,18%	-7,80%	-12,66%	-44,12%	-70,92%	-96,34%
197	THETA Theta Network	$0,16	$6.65M	0,79%	0,97%	10,45%	-12,04%	-15,38%	-54,57%	-76,55%	-98,96%
201	NEO NEO	$2,28	$8.08M	0,42%	0,49%	7,61%	-11,01%	-20,30%	-48,16%	-58,89%	-98,85%
202	VELVET Velvet	$0,38	$20.82M	-1,88%	-1,55%	9,58%	287,94%	224,12%	111,74%	---%	-79,25%
205	XCN Onyxcoin	$0,0041	$8.26M	1,90%	2,35%	8,79%	-5,34%	-15,83%	-26,36%	-72,09%	-97,78%
206	TRAC OriginTrail	$0,35	$1.85M	0,13%	-3,45%	2,98%	1,98%	-26,56%	-34,02%	-2,99%	-90,05%
207	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$18.47M	0,44%	-3,11%	18,06%	-1,00%	12,72%	-65,57%	-81,86%	-96,28%
208	ZANO Zano	$9,86	$1.50M	1,22%	-5,23%	11,28%	7,02%	-10,95%	-26,80%	-1,25%	-44,61%
210	GUSD GUSD	$1,00	$1.40M	-0,04%	-0,03%	-0,07%	-0,11%	-0,09%	-0,18%	---%	-2,16%
212	RUNE THORChain	$0,42	$9.19M	0,66%	2,95%	8,78%	2,64%	-8,83%	-34,68%	-71,80%	-97,99%
213	SAND The Sandbox	$0,053	$13.17M	0,58%	-1,03%	5,18%	-16,10%	-25,65%	-66,64%	-79,79%	-99,37%
214	TAG TAGGER	$0,0013	$6.52M	5,13%	27,93%	31,53%	4,72%	18,48%	132,28%	677,44%	-40,89%
216	GENIUS Genius	$0,42	$15.60M	-1,09%	-3,83%	-13,93%	-18,62%	-9,39%	---%	---%	-55,69%
218	EURCV EUR CoinVertible	$1,16	$18.12M	0,01%	0,04%	0,34%	-0,14%	-0,37%	0,05%	0,55%	-4,87%
219	AUSD AUSD	$1,00	$4.79M	---%	-0,02%	-0,04%	-0,03%	-0,04%	-0,06%	---%	-2,10%
220	BAT Basic Attention	$0,091	$14.08M	-0,03%	0,62%	-1,42%	-12,78%	-5,97%	-67,13%	-26,88%	-95,18%
221	FARTCOIN Fartcoin	$0,14	$28.08M	2,09%	1,73%	18,62%	-6,64%	-25,76%	-57,94%	-88,17%	-94,48%
222	AR Arweave	$2,06	$13.78M	0,49%	0,76%	11,51%	-12,61%	-0,79%	-50,96%	-63,77%	-97,69%
223	BTW Bitway	$0,062	$14.62M	1,41%	2,37%	-30,55%	401,99%	305,14%	---%	---%	-52,13%
225	MANA Decentraland	$0,069	$11.19M	0,48%	-0,15%	5,34%	-14,03%	-21,25%	-58,74%	-73,32%	-98,82%
226	APE ApeCoin	$0,13	$15.65M	0,64%	1,95%	9,94%	-13,20%	-8,75%	-52,13%	-80,24%	-99,51%
227	GALA GALA	$0,0027	$16.30M	0,52%	-0,91%	4,94%	-9,15%	-18,30%	-65,59%	-81,63%	-99,67%
228	BSB Block Street	$0,63	$71.37M	10,53%	19,25%	143,04%	152,88%	-7,28%	---%	---%	-66,61%
229	SENT Sentient	$0,018	$80.29M	-2,00%	2,91%	15,99%	22,98%	14,34%	---%	---%	-63,41%
230	BP Backpack	$0,50	$7.49M	0,74%	24,01%	106,52%	110,45%	265,82%	---%	---%	-7,27%
234	EDGE edgeX	$0,36	$9.85M	-2,13%	3,76%	-11,90%	-42,94%	-71,10%	---%	---%	-76,82%
235	SFP SafePal	$0,25	$1.47M	0,17%	-2,45%	7,70%	-7,07%	-9,88%	-26,05%	-47,45%	-94,03%
238	CVX Convex Finance	$1,37	$5.15M	-0,71%	-2,02%	10,07%	-6,23%	-21,91%	-27,74%	-44,66%	-97,71%
240	IMX Immutable	$0,15	$7.48M	0,47%	-0,96%	7,01%	-6,25%	-13,94%	-54,29%	-65,91%	-98,46%
241	S Sonic	$0,032	$10.20M	0,12%	-1,58%	5,14%	-15,65%	-26,44%	-70,86%	-90,20%	-96,86%
242	A Vaulta	$0,074	$13.48M	1,72%	1,94%	18,09%	-0,44%	-8,54%	-63,84%	-85,69%	-90,49%
243	FRXUSD Frax USD	$1,00	$2.93M	0,03%	0,03%	0,02%	0,04%	-0,01%	-0,07%	-0,01%	-0,69%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko