Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	METH Mantle Staked Ether	$3.176,17	$3.06M	1,02%	4,16%	-8,67%	-4,97%	0,09%	-0,11%	-8,66%	-40,16%
113	BONK Bonk	$0,0000087	$59.78M	0,78%	4,21%	-7,36%	-14,81%	9,54%	-61,69%	-69,20%	-85,03%
114	IP Story	$2,16	$61.78M	0,84%	0,61%	-13,86%	-26,19%	41,87%	-36,85%	---%	-85,33%
115	DASH Dash	$60,39	$194.12M	1,20%	1,13%	-20,73%	57,17%	35,50%	179,73%	73,91%	-95,97%
116	WM WrappedM by M0	$1,00	$3.14M	-0,01%	0,03%	0,05%	-0,02%	-0,03%	-0,03%	---%	-93,51%
117	XDC XDC Network	$0,039	$23.77M	-0,06%	-1,14%	-6,22%	-15,74%	-23,00%	-46,11%	-63,64%	-79,82%
120	SEI Sei	$0,11	$35.93M	0,60%	3,56%	-4,63%	-11,32%	-9,68%	-63,39%	-70,24%	-90,70%
121	USDY Ondo US Dollar Yield	$1,10	$1.70M	---%	-0,98%	-1,12%	-0,71%	-0,42%	1,25%	2,79%	-13,17%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.795,00	$131.74M	0,35%	2,01%	-5,34%	-3,17%	0,40%	-24,48%	-15,75%	-30,48%
124	MORPHO Morpho	$1,26	$18.01M	0,67%	10,73%	-2,77%	-2,55%	6,09%	-26,98%	-59,18%	-69,84%
127	CAKE PancakeSwap	$1,91	$33.70M	0,54%	3,09%	-5,43%	-1,84%	4,09%	-21,26%	-7,28%	-95,66%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$52.43M	---%	0,01%	-0,01%	---%	0,02%	-0,02%	0,13%	-2,49%
130	WETH L2 Standard Bridged WETH (Base)	$2.919,77	$549.08M	0,59%	4,07%	-9,11%	-5,35%	-0,45%	3,55%	-12,28%	-40,93%
131	USDAI USDai	$1,00	$2.92M	---%	-0,01%	-0,10%	-0,13%	-0,10%	-0,11%	---%	-15,90%
132	JUPSOL Jupiter Staked SOL	$144,86	$3.89M	0,67%	5,09%	-7,08%	-10,15%	0,54%	-21,30%	-46,19%	-53,24%
133	XRP Ripple	$1,89	$2.77M	0,20%	3,48%	-5,13%	-7,32%	1,88%	-24,18%	-39,40%	-48,02%
134	XTZ Tezos	$0,57	$21.68M	0,59%	0,65%	-7,68%	2,81%	18,91%	-1,16%	-50,49%	-93,70%
135	JUP Jupiter	$0,19	$23.25M	1,42%	3,54%	-5,36%	-7,88%	-3,77%	-58,86%	-83,16%	-90,39%
136	BDX Beldex	$0,080	$9.66M	0,06%	0,64%	-8,55%	-10,32%	-18,11%	31,27%	2,66%	-82,16%
137	PENGU Pudgy Penguins	$0,0097	$128.37M	1,13%	6,53%	-6,59%	-17,66%	5,29%	-47,68%	-63,29%	-85,79%
138	WFLR Wrapped Flare	$0,011	$4.94M	-0,19%	3,25%	0,41%	-3,79%	-7,12%	-36,89%	-59,27%	-80,29%
139	OP Optimism	$0,30	$65.39M	1,38%	5,41%	-6,56%	-3,80%	9,76%	-51,91%	-81,67%	-93,82%
140	USD0 Usual USD	$1,00	$1.16M	-0,38%	-0,01%	-0,07%	0,83%	---%	-0,03%	-0,06%	-25,11%
141	KHYPE Kinetiq Staked HYPE	$25,00	$10.81M	2,42%	13,39%	3,99%	3,66%	-3,45%	---%	---%	-57,91%
142	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.920,92	$411.10M	0,55%	4,03%	-9,00%	-5,38%	-0,35%	-2,02%	-12,25%	-40,94%
143	CHZ Chiliz	$0,054	$90.21M	1,00%	7,27%	-6,10%	7,04%	47,81%	35,80%	-27,70%	-93,90%
144	VIRTUAL Virtuals Protocol	$0,81	$89.13M	0,33%	6,42%	-7,54%	-18,47%	14,48%	-51,84%	-66,36%	-84,01%
145	STX Stacks	$0,30	$14.03M	1,07%	6,78%	-7,42%	-21,99%	15,53%	-58,10%	-78,43%	-92,21%
146	CRV Curve DAO	$0,36	$50.73M	0,92%	4,35%	-9,12%	-8,31%	-10,39%	-40,85%	-55,15%	-97,68%
147	CTM c8ntinuum	$0,12	$1.01M	0,66%	4,72%	-5,63%	-5,57%	-0,92%	198,00%	---%	-17,02%
148	TBTC tBTC	$87.413,00	$19.53M	0,12%	1,48%	-5,97%	-3,77%	0,18%	-22,86%	-16,33%	-30,13%
150	FET Artificial Superintelligence Alliance	$0,22	$48.13M	0,57%	2,65%	-10,36%	-21,01%	2,82%	-69,18%	-81,65%	-93,56%
152	FDUSD First Digital USD	$1,00	$3.42B	---%	0,07%	-0,14%	-0,15%	-0,06%	-0,11%	-0,06%	-13,38%
153	GHO GHO	$1,00	$14.67M	-0,01%	-0,02%	---%	-0,03%	0,09%	-0,04%	0,12%	-2,97%
154	TUSD TrueUSD	$1,00	$6.41M	-0,03%	-0,01%	-0,06%	0,04%	0,03%	0,03%	0,03%	-38,30%
157	FTN Fasttoken	$1,09	$10.49M	0,16%	0,16%	0,08%	-0,11%	1,81%	-75,57%	-72,15%	-76,41%
158	INJ Injective	$4,47	$39.26M	1,26%	4,72%	-6,94%	-11,38%	-5,30%	-60,96%	-78,78%	-91,51%
159	LDO Lido DAO	$0,52	$34.42M	1,19%	4,93%	-7,30%	-14,74%	-10,13%	-36,20%	-76,13%	-92,94%
160	KAIA Kaia	$0,075	$77.68M	1,35%	10,11%	37,01%	20,46%	29,66%	-51,80%	-63,65%	-81,70%
163	MSOL Marinade Staked SOL	$168,40	$3.30M	0,62%	5,06%	-7,23%	-11,26%	0,45%	-19,75%	-47,31%	-53,71%
164	2Z DoubleZero	$0,12	$38.28M	-0,43%	-0,05%	-0,20%	4,50%	6,68%	---%	---%	-86,29%
166	ETHFI Ether.fi	$0,60	$29.60M	0,85%	6,52%	-7,49%	-17,35%	-14,28%	-47,34%	-64,76%	-92,93%
167	ZRO LayerZero	$2,08	$111.42M	1,80%	10,52%	19,86%	41,95%	66,08%	5,64%	-46,53%	-72,23%
168	CBETH Coinbase Wrapped Staked ETH	$3.273,62	$8.82M	0,53%	4,03%	-9,04%	-5,33%	-0,09%	-0,85%	-8,50%	-39,66%
169	AERO Aerodrome Finance	$0,45	$13.72M	0,67%	3,47%	-8,54%	-19,29%	-3,60%	-41,99%	-54,21%	-80,38%
170	LIT Lighter	$1,67	$70.23M	0,22%	7,39%	-1,43%	-22,07%	---%	---%	---%	-78,87%
171	AXS Axie Infinity	$2,42	$767.56M	0,46%	18,95%	42,82%	167,43%	182,27%	1,99%	-58,23%	-98,52%
172	JST JUST	$0,047	$27.49M	0,04%	6,35%	12,44%	16,08%	21,76%	31,34%	23,06%	-75,74%
174	FLOKI FLOKI	$0,000042	$33.77M	0,97%	3,88%	-8,63%	-17,47%	3,34%	-56,38%	-68,91%	-87,88%
177	AB AB	$0,0040	$5.32M	-0,37%	-2,53%	-6,69%	-9,54%	-11,73%	-55,53%	-71,06%	-76,56%
178	USR Resolv USR	$1,00	$1.97M	-0,12%	-0,14%	-0,13%	-0,17%	-0,11%	-0,18%	-0,18%	-2,18%
179	BTT BitTorrent	$0,00000040	$24.80M	0,05%	-0,35%	-0,78%	-3,22%	3,47%	-37,43%	-62,57%	-88,28%
180	KAG Kinesis Silver	$105,91	$6.11M	-3,31%	1,63%	12,59%	24,86%	34,65%	185,70%	241,72%	-8,69%
181	SYRUP Maple Finance	$0,34	$16.77M	0,56%	11,25%	-3,66%	-12,21%	2,06%	-30,98%	129,54%	-47,45%
182	TIA Celestia	$0,45	$41.51M	1,16%	6,08%	-10,30%	-15,53%	-5,81%	-74,37%	-90,14%	-97,85%
183	WSTUSR Resolv wstUSR	$1,13	$1.51M	0,08%	0,09%	0,24%	0,22%	0,49%	3,77%	43,19%	-0,09%
184	GRT The Graph	$0,036	$23.19M	1,11%	3,78%	-5,77%	-10,73%	-3,59%	-61,21%	-80,86%	-98,72%
186	KAU Kinesis Gold	$162,33	$1.93M	-0,56%	0,75%	7,68%	9,78%	10,15%	51,88%	81,32%	-0,99%
187	SUN Sun Token	$0,020	$32.67M	-0,41%	-3,33%	-4,54%	-3,01%	4,55%	12,41%	-7,88%	-99,97%
188	EURC EURC	$1,19	$58.86M	-0,10%	0,23%	2,06%	1,82%	0,84%	1,57%	13,38%	-12,26%
189	STABLE Stable	$0,021	$28.32M	0,06%	4,42%	23,36%	46,91%	51,52%	---%	---%	-21,82%
190	IOTA IOTA	$0,087	$11.29M	1,28%	5,42%	1,79%	-8,94%	1,89%	-50,64%	-73,34%	-98,34%
192	GNO Gnosis	$138,70	$5.41M	0,60%	3,96%	-3,51%	-0,86%	11,96%	10,40%	-38,92%	-78,47%
193	STRK Starknet	$0,070	$41.43M	0,98%	4,48%	-14,67%	-13,51%	-16,10%	-46,45%	-81,51%	-98,42%
194	SPX SPX6900	$0,39	$15.22M	2,49%	7,59%	-21,91%	-32,07%	-24,75%	-75,47%	-68,24%	-82,97%
195	BSV Bitcoin SV	$17,89	$10.01M	0,40%	2,67%	-6,95%	-6,76%	-2,37%	-30,51%	-65,45%	-96,34%
196	SAND The Sandbox	$0,13	$83.12M	0,79%	2,97%	-1,82%	16,56%	17,43%	-51,83%	-76,01%	-98,41%
197	TWT Trust Wallet	$0,85	$10.08M	0,64%	0,46%	-8,87%	-3,09%	-1,35%	13,22%	-19,72%	-68,87%
198	DCR Decred	$20,24	$13.71M	-2,22%	15,01%	-13,52%	26,19%	-3,21%	21,02%	62,38%	-91,69%
199	CFX Conflux	$0,068	$12.71M	1,09%	2,55%	-8,46%	-8,68%	-7,16%	-18,98%	-55,06%	-96,00%
200	NFT AINFT	$0,00000035	$23.60M	-0,16%	-0,59%	0,12%	-3,72%	0,77%	-20,27%	-29,38%	-95,31%
201	CRVUSD crvUSD	$1,00	$28.68M	-0,35%	0,06%	0,03%	-0,07%	-0,17%	-0,11%	-0,07%	-9,57%
202	TEL Telcoin	$0,0036	$2.07M	0,54%	2,90%	0,50%	-2,20%	-12,50%	-17,98%	-46,39%	-94,37%
203	ENS Ethereum Name Service	$8,91	$19.08M	1,03%	3,82%	-6,81%	-11,89%	-7,97%	-57,30%	-73,68%	-89,28%
204	PYTH Pyth Network	$0,059	$13.40M	1,01%	5,44%	-2,15%	-8,59%	-3,23%	-47,88%	-81,31%	-95,08%
205	JASMY JasmyCoin	$0,0068	$18.72M	0,26%	1,40%	-11,09%	-20,23%	12,75%	-50,43%	-75,37%	-99,86%
207	BTC.B Avalanche Bridged BTC (Avalanche)	$87.942,00	$17.86M	0,24%	1,87%	-5,35%	-3,31%	0,36%	-22,50%	-16,20%	-30,12%
208	WIF dogwifhat	$0,33	$88.86M	0,72%	4,22%	-6,70%	-10,33%	4,05%	-67,41%	-73,89%	-93,15%
210	PENDLE Pendle	$1,94	$41.62M	0,80%	5,06%	-0,35%	-7,90%	2,82%	-52,46%	-48,64%	-74,16%
211	DOGE Binance-Peg Dogecoin	$0,12	$1.22M	0,52%	3,02%	-5,45%	-9,75%	-0,81%	-36,37%	-65,15%	-74,50%
212	PIPPIN pippin	$0,30	$29.88M	-0,20%	-4,69%	-4,98%	-12,05%	-36,70%	1.446,80%	148,27%	-44,86%
213	USX USX	$1,00	$3.94M	-0,11%	-0,10%	-0,11%	-0,11%	-0,13%	---%	---%	-3,73%
215	FARTCOIN Fartcoin	$0,29	$65.56M	1,40%	6,45%	-10,15%	-20,12%	-7,36%	-77,42%	-77,45%	-88,23%
217	BUSD Binance-Peg BUSD	$1,00	$2.24M	0,03%	0,25%	-0,06%	-0,05%	-0,08%	-0,02%	0,19%	-12,70%
218	H Humanity	$0,16	$18.99M	0,21%	2,19%	-7,82%	-7,72%	0,33%	204,92%	---%	-58,90%
219	UBTC Unit Bitcoin	$87.958,00	$36.31M	0,28%	1,89%	-5,37%	-3,29%	0,55%	-22,57%	---%	-30,28%
220	GALA GALA	$0,0061	$27.05M	1,04%	3,47%	-10,06%	-11,44%	-1,39%	-62,35%	-81,29%	-99,26%
221	MANA Decentraland	$0,14	$28.48M	0,63%	2,62%	-8,65%	7,76%	20,70%	-51,58%	-69,07%	-97,52%
223	THETA Theta Network	$0,27	$10.00M	1,55%	0,61%	-13,10%	-4,74%	1,08%	-65,32%	-86,28%	-98,26%
224	FRAX Legacy Frax Dollar	$0,99	$2.23M	0,03%	0,06%	---%	0,10%	0,14%	-0,60%	-0,36%	-12,94%
225	ZBCN Zebec Network	$0,0028	$11.62M	0,33%	-0,15%	-16,47%	-0,05%	6,54%	-13,40%	186,44%	-60,31%
227	XPL Plasma	$0,13	$52.71M	1,37%	7,09%	-6,26%	-18,52%	-18,24%	---%	---%	-92,56%
230	RAY Raydium	$0,98	$20.88M	0,87%	4,86%	-5,58%	-14,76%	6,27%	-62,14%	-87,11%	-94,15%
231	BAT Basic Attention	$0,18	$18.66M	0,02%	6,09%	-13,57%	-7,22%	-20,56%	24,67%	-24,48%	-90,73%
232	SUSDAI Staked USDai	$1,06	$1.86M	0,01%	0,01%	-0,04%	0,11%	0,35%	4,46%	---%	-10,37%
233	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.919,01	$12.26M	0,59%	3,89%	-9,20%	-5,43%	-0,42%	-2,06%	-11,33%	-40,93%
234	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.169,72	$4.33M	0,55%	4,10%	-9,00%	-5,34%	-0,23%	---%	---%	-38,01%
235	S Sonic	$0,068	$19.11M	0,95%	2,97%	-11,76%	-16,95%	-11,64%	-80,38%	-87,16%	-93,40%
237	NEO NEO	$3,56	$9.61M	0,95%	3,78%	-5,56%	-4,43%	-3,74%	-40,86%	-74,89%	-98,21%
238	ZK ZKsync	$0,028	$19.12M	0,43%	5,18%	-11,75%	-13,59%	-8,88%	-47,33%	-81,57%	-91,10%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko