Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Dash (DASH)
DASH
Dash
$32,36 $40.70M -0,45% -1,47% -8,54% -14,05% -17,94% -30,95% 63,71%
-97,83%
115
PRIME (PRIME)
PRIME
$1,05 $18.46M 0,01% 0,02% 0,10% 0,22% 0,47% 4,03% ---%
-30,34%
116
Official Trump (TRUMP)
Official Trump
$1,69 $77.54M -1,15% 1,30% -3,76% -12,04% -14,90% -69,90% -80,59%
-97,70%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $51.29M -0,46% 0,74% -1,34% -16,67% -37,71% -27,56% -73,93%
-95,00%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0061 $54.57M -1,18% -1,25% -2,95% -16,24% -21,38% -44,09% -57,07%
-91,08%
119
VeChain (VET)
VET
VeChain
$0,0044 $9.99M -0,95% -0,11% -5,67% -14,76% -25,89% -62,33% -78,78%
-98,43%
120
Jito (JTO)
JTO
Jito
$0,77 $69.85M -1,19% 3,09% 15,74% -0,93% 45,99% 96,08% -63,74%
-87,14%
121
Bonk (BONK)
Bonk
$0,0000041 $21.76M -1,12% -2,78% -6,35% -14,18% -24,99% -55,41% -70,79%
-92,93%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $53.23M 0,01% 0,02% -0,10% -0,16% -0,16% -0,24% -0,17%
-13,47%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,52 $40.34M -1,38% -3,31% -8,63% -18,13% -26,91% -35,42% -64,52%
-89,71%
124
Celestia (TIA)
TIA
Celestia
$0,36 $42.25M -0,75% -7,52% -2,97% -11,82% -5,81% -37,80% -73,01%
-98,26%
125
SPX6900 (SPX)
SPX
SPX6900
$0,35 $7.27M -1,14% 1,28% 3,31% -27,15% 8,06% -39,61% -69,88%
-84,43%
126
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000060 $13.15M -0,05% -0,52% -6,22% -20,38% -28,18% 26,78% 8,05%
-100,00%
127
Sei (SEI)
SEI
Sei
$0,047 $31.75M -1,08% -6,63% -11,74% -15,23% -30,07% -63,91% -83,64%
-95,90%
128
Sun Token (SUN)
SUN
Sun Token
$0,016 $62.28M 0,05% -2,45% -5,59% -4,09% -12,09% -20,05% -3,35%
-99,98%
130
apxUSD (APXUSD)
apxUSD
$0,82 $7.98M -0,33% 0,98% -6,29% -12,64% -17,95% ---% ---%
-26,18%
131
Pyth Network (PYTH)
Pyth Network
$0,039 $75.83M -2,47% 7,47% 11,59% -1,93% -4,07% -39,59% -61,61%
-96,75%
132
Stacks (STX)
STX
Stacks
$0,16 $7.12M -1,09% -1,30% -8,38% -16,83% -31,02% -43,95% -75,05%
-95,81%
133
Ether.fi (ETHFI)
Ether.fi
$0,32 $18.90M -0,61% -1,88% -7,77% -6,58% -13,86% -60,58% -65,68%
-96,28%
134
Grass (GRASS)
Grass
$0,48 $32.64M -0,52% 4,13% 9,00% -0,13% 5,99% 55,41% -52,22%
-87,60%
135
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $26.81M -0,90% -2,45% -6,42% -23,23% -12,21% -53,38% -62,73%
-98,78%
136
Gnosis (GNO)
GNO
Gnosis
$104,92 $1.08M -0,71% -3,28% -1,42% -1,47% -8,28% -16,71% -3,33%
-83,70%
137
TAC (TAC)
TAC
TAC
$0,059 $29.38M -1,86% 2,40% 202,69% 225,87% 239,95% 1.176,44% ---%
-11,05%
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,44 $14.25M -0,53% 8,77% 18,97% 6,24% -2,96% -31,81% -46,26%
-97,26%
139
Kite (KITE)
Kite
$0,11 $30.87M 1,57% -1,60% -31,41% -39,65% -46,69% 42,83% ---%
-65,66%
140
AINFT (NFT)
NFT
AINFT
$0,00000026 $7.97M -0,02% -0,79% -0,93% -1,06% -4,22% -28,08% -40,02%
-96,52%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $7.32M -0,21% -0,17% -4,48% -2,18% -16,23% -37,00% -56,72%
-92,38%
142
ETHGas (GWEI)
ETHGas
$0,12 $13.22M -1,85% -23,34% -2,22% -2,13% 14,23% ---% ---%
-53,14%
143
Plasma (XPL)
XPL
Plasma
$0,092 $84.51M -1,45% -8,61% 5,00% -3,98% 3,63% -37,16% ---%
-94,54%
147
MegaUSD (USDM)
MegaUSD
$1,00 $1.34M -0,03% -0,15% -0,23% -0,23% -0,16% ---% ---%
-4,54%
148
Pendle (PENDLE)
Pendle
$1,31 $28.55M -1,34% -1,67% 2,37% -11,89% -2,63% -40,04% -62,21%
-82,45%
149
Conflux (CFX)
CFX
Conflux
$0,043 $4.38M -0,21% 0,56% -7,26% -13,43% -17,11% -40,09% -41,02%
-97,49%
150
Tezos (XTZ)
XTZ
Tezos
$0,20 $10.41M -0,37% -1,13% -7,14% -17,62% -35,25% -59,03% -61,42%
-97,75%
151
Monad (MON)
MON
Monad
$0,019 $22.08M -1,01% -0,56% -6,81% -16,25% -19,16% -21,19% ---%
-61,77%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,063 $4.05M -1,66% 1,71% -7,17% -13,35% -29,65% -47,61% ---%
-92,92%
156
Unibase (UB)
UB
Unibase
$0,087 $41.72M -0,61% -27,33% 26,00% -26,41% -45,88% 110,45% ---%
-64,61%
158
BUILDon (B)
B
BUILDon
$0,21 $3.89M 0,60% -1,98% -4,00% -13,03% -7,35% -12,39% -41,57%
-72,52%
159
Zebec Network (ZBCN)
Zebec Network
$0,0021 $13.25M -0,33% -4,94% -10,42% -18,86% -28,52% -22,35% -35,96%
-69,40%
160
JasmyCoin (JASMY)
JasmyCoin
$0,0042 $7.25M -0,62% -2,59% -8,35% -16,65% -23,03% -36,49% -66,75%
-99,91%
161
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000099 $25.15M 0,08% 0,09% -6,19% -6,92% -13,57% -14,35% -24,42%
-85,56%
162
FLOKI (FLOKI)
FLOKI
$0,000022 $14.53M -0,71% -3,20% -10,00% -19,07% -25,10% -53,69% -70,24%
-93,75%
163
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.77M 0,01% 0,03% 0,16% 0,29% 0,85% 5,67% ---%
-0,18%
164
LayerZero (ZRO)
ZRO
LayerZero
$0,81 $31.24M -1,23% -1,01% -13,43% -25,88% -28,02% -47,04% -56,18%
-89,14%
165
Lido DAO (LDO)
LDO
Lido DAO
$0,24 $26.53M -0,97% -4,28% -6,21% -17,23% -25,68% -59,26% -66,60%
-96,67%
166
Optimism (OP)
OP
Optimism
$0,094 $35.28M -1,72% -5,05% -7,21% -13,79% -19,35% -69,55% -82,92%
-98,05%
168
Kaia (KAIA)
Kaia
$0,034 $5.33M -1,15% -1,94% -5,55% -11,32% -27,03% -53,85% -78,91%
-91,51%
169
USDai (USDAI)
USDai
$1,00 $1.14M 0,01% 0,03% 0,30% -0,01% -0,01% -0,12% -0,02%
-15,84%
170
RealLink (REAL)
RealLink
$0,059 $6.16M -0,45% -1,27% -4,31% -6,68% -9,92% -25,13% 100,15%
-94,08%
171
Pieverse (PIEVERSE)
Pieverse
$0,70 $9.71M -1,09% -4,45% 5,41% 1,06% -2,67% 83,23% ---%
-57,51%
172
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $31.40M -3,38% -2,26% -1,48% -12,38% -43,21% -41,68% ---%
-91,33%
173
Starknet (STRK)
Starknet
$0,029 $18.54M -1,71% -2,49% -8,51% -18,11% -24,94% -72,43% -74,49%
-99,34%
174
The Graph (GRT)
GRT
The Graph
$0,018 $19.68M -0,64% -2,29% -8,03% -12,84% -32,67% -57,13% -78,53%
-99,38%
177
Chiliz (CHZ)
CHZ
Chiliz
$0,017 $50.44M -1,34% -8,20% -13,42% -28,97% -47,41% -48,34% -49,66%
-98,01%
178
AUSD (AUSD)
AUSD
$1,00 $12.08M 0,01% 0,01% 0,01% 0,01% 0,05% -0,03% 0,01%
-2,15%
179
Akash Network (AKT)
AKT
Akash Network
$0,60 $4.25M -1,19% -2,12% -12,69% -32,24% -20,75% 31,17% -41,18%
-92,60%
180
crvUSD (CRVUSD)
crvUSD
$1,00 $14.01M 0,03% -0,01% -0,01% -0,04% ---% -0,24% -0,15%
-9,73%
181
WeFi (WFI)
WFI
WeFi
$2,01 $3.07M -0,46% -1,46% -1,37% -0,76% -0,26% -16,81% 390,06%
-32,99%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$0,97 $17.79M 0,23% -1,17% -5,55% -3,56% -17,45% -3,67% -55,80%
-99,41%
183
Maple Finance (SYRUP)
Maple Finance
$0,14 $17.27M 0,93% 0,98% 10,37% -0,53% -6,22% -45,04% -72,59%
-78,12%
185
dYdX (DYDX)
dYdX
$0,19 $47.50M -15,76% 20,70% 33,21% 52,40% 3,88% 0,17% -62,09%
-95,24%
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,04 $11.16M -1,27% -1,92% -8,18% -26,47% -29,94% -62,72% -78,17%
-95,15%
187
Raydium (RAY)
RAY
Raydium
$0,61 $15.32M -0,23% -2,34% 1,76% -2,82% -14,10% -43,60% -70,63%
-96,40%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $38.01M -2,14% -6,94% 4,66% -5,07% -13,09% -58,65% -80,33%
-96,62%
190
IOTA (IOTA)
IOTA
IOTA
$0,036 $8.58M 0,95% 3,22% -14,85% -26,16% -39,42% -64,34% -76,97%
-99,32%
193
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $1.64M -0,03% 0,02% 0,08% 0,17% 0,57% 3,59% 7,58%
---%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,37 $8.26M 0,46% 2,85% 0,79% -10,53% -18,04% -62,12% -47,09%
-86,58%
195
Backpack (BP)
BP
Backpack
$0,61 $5.68M 0,94% 17,81% -1,41% 18,47% 282,81% ---% ---%
-22,88%
196
Ultima (ULTIMA)
Ultima
$1.793,50 $12.24M 0,15% -5,44% -12,84% -18,39% -26,17% -73,52% -79,21%
-92,16%
197
MX (MX)
MX
MX
$1,65 $5.67M -0,09% -2,23% -4,04% -9,08% -6,74% -22,29% -28,70%
-71,82%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $9.40M -0,24% 3,10% 2,48% -5,54% -12,49% -27,00% -73,43%
-97,87%
200
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $19.47M -1,43% -6,73% -18,73% -5,91% -4,59% -55,28% -81,69%
-96,45%
201
Compound (COMP)
COMP
Compound
$15,18 $11.43M -0,33% -3,22% -10,39% -19,00% -16,38% -48,87% -65,34%
-98,20%
202
ApeCoin (APE)
APE
ApeCoin
$0,15 $22.18M -0,90% -0,77% 6,38% 12,14% -1,05% -37,09% -75,90%
-99,46%
203
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $21.56M -0,72% 1,20% 12,28% 3,27% -8,51% -60,20% -87,04%
-94,16%
204
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $18.07M -0,03% -0,05% 0,25% -1,80% -2,13% -2,84% -2,84%
-6,47%
205
BTSE Token (BTSE)
BTSE Token
$0,87 $4.98M 0,72% 8,80% -10,57% -22,65% -8,91% -28,74% -46,67%
-90,59%
207
apyUSD (APYUSD)
apyUSD
$1,12 $3.65M -0,82% 0,08% -6,25% -10,48% -17,67% ---% ---%
-25,65%
208
KAITO (KAITO)
KAITO
$0,57 $13.62M -0,41% -2,75% 30,72% 19,04% 26,73% -5,67% -63,57%
-80,16%
210
Bitway (BTW)
BTW
Bitway
$0,063 $23.60M 3,31% -5,82% -45,01% -6,70% 398,01% ---% ---%
-67,56%
211
Zano (ZANO)
Zano
$8,88 $1.57M -0,01% -4,81% -7,51% -10,64% -10,95% -22,17% -8,80%
-50,15%
212
Humanity (H)
H
Humanity
$0,074 $41.37M -2,57% 3,21% -25,67% -72,40% -88,88% 27,94% 60,24%
-91,40%
214
Cortex (CX)
CX
Cortex
$0,090 $1.11M -5,19% -6,55% 72,55% 853,48% 878,50% 711,09% 437,22%
-32,75%
215
NEO (NEO)
NEO
NEO
$1,88 $9.36M -0,30% -2,43% -9,14% -18,49% -30,01% -53,73% -64,93%
-99,05%
217
Arweave (AR)
AR
Arweave
$2,00 $15.47M -1,43% 2,53% 0,34% -3,99% -12,71% -49,43% -59,75%
-97,75%
218
Genius (GENIUS)
Genius
$0,39 $13.08M -0,31% -3,84% -1,64% -10,04% -12,08% ---% ---%
-58,91%
219
THORChain (RUNE)
THORChain
$0,38 $18.39M -0,58% -0,56% -9,29% -7,39% -10,47% -41,26% -70,97%
-98,18%
220
Theta Network (THETA)
THETA
Theta Network
$0,13 $6.63M 0,11% -1,92% -12,04% -21,84% -32,97% -62,92% -80,73%
-99,18%
222
The Sandbox (SAND)
The Sandbox
$0,046 $12.56M -0,76% -2,76% -12,27% -14,05% -33,53% -65,20% -80,49%
-99,45%
224
CASH (CASH)
CASH
$1,00 $4.39M ---% 0,01% -0,10% -0,04% 0,01% ---% ---%
-5,56%
225
Decentraland (MANA)
Decentraland
$0,062 $9.92M -0,59% -1,65% -12,57% -11,34% -26,86% -57,57% -75,27%
-98,95%
226
Vision (VSN)
VSN
Vision
$0,032 $1.33M -0,18% 0,37% -1,11% -6,52% -11,60% -65,09% ---%
-85,72%
227
SkyAI (SKYAI)
SkyAI
$0,12 $24.69M 3,59% 4,61% -61,92% -71,24% -29,51% 282,91% 236,83%
-86,01%
230
Basic Attention (BAT)
BAT
Basic Attention
$0,078 $16.56M -0,58% -4,09% -12,15% -15,01% -34,03% -72,49% -37,52%
-95,88%
231
WEMIX (WEMIX)
WEMIX
$0,25 $1.96M -0,21% 5,93% 7,92% 5,95% -8,69% -34,97% -35,52%
-98,98%
232
Derive (DRV)
DRV
Derive
$0,12 $2.30M -1,55% 14,43% 33,71% 15,76% 45,31% 253,36% 163,31%
-49,28%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $2.59M 0,01% 0,04% -0,02% 0,04% 0,04% -0,01% ---%
-0,72%
236
OriginTrail (TRAC)
OriginTrail
$0,25 $3.67M 0,37% -3,02% -13,62% -27,70% -29,93% -48,96% -18,86%
-92,78%
237
BitMart (BMX)
BMX
BitMart
$0,33 $9.61M 0,34% 2,28% 2,24% 7,34% 5,38% -18,14% 17,68%
-46,35%
240
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.09M 0,04% ---% -0,01% 0,02% -0,01% ---% ---%
-4,11%
243
GoMining Token (GOMINING)
GoMining Token
$0,27 $10.94M 0,51% -2,61% -5,35% -2,20% -4,92% -16,22% -35,43%
-51,84%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko