Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	JUP Jupiter	$0,26	$23.65M	0,06%	0,75%	-2,18%	-4,67%	-29,95%	-47,62%	-80,34%	-87,25%
113	CAKE PancakeSwap	$2,37	$84.36M	-0,40%	-1,60%	-4,19%	2,73%	5,72%	8,12%	-32,84%	-94,60%
114	IP Story	$2,42	$51.69M	0,78%	3,72%	-7,12%	-13,09%	-38,69%	-48,32%	---%	-83,79%
116	MORPHO Morpho	$1,47	$16.35M	-0,57%	0,03%	-3,52%	-19,60%	-21,25%	-4,34%	-1,14%	-64,77%
119	METH Mantle Staked Ether	$3.452,79	$5.23M	-0,33%	4,38%	5,59%	5,44%	-11,71%	30,53%	-10,32%	-34,91%
120	PENGU Pudgy Penguins	$0,012	$212.88M	0,24%	-1,00%	4,43%	-2,37%	-22,66%	-1,17%	---%	-82,44%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$93.207,00	$215.10M	-0,13%	0,12%	2,47%	1,16%	-12,58%	-9,62%	-2,67%	-26,15%
123	JUPSOL Jupiter Staked SOL	$166,15	$2.81M	-0,49%	1,28%	1,09%	0,81%	-13,08%	-10,28%	-34,21%	-46,23%
125	SPX SPX6900	$0,73	$27.59M	0,36%	0,99%	0,57%	24,21%	-0,79%	11,29%	16,70%	-68,01%
126	FET Artificial Superintelligence Alliance	$0,26	$119.83M	0,17%	-1,32%	-3,49%	-18,02%	23,00%	-65,04%	-86,40%	-92,52%
127	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$28.37M	---%	---%	0,01%	0,02%	---%	-0,01%	-0,02%	-2,73%
128	VIRTUAL Virtuals Protocol	$0,99	$188.58M	-1,46%	0,33%	-0,64%	-13,29%	-29,84%	-41,72%	-45,05%	-80,38%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$53.73M	0,01%	---%	0,01%	0,01%	0,03%	0,03%	-0,04%	-2,43%
131	FTN Fasttoken	$1,45	$19.63M	-0,25%	129,46%	-4,05%	-16,73%	-27,85%	-67,10%	-54,36%	-68,55%
132	DASH Dash	$50,34	$191.08M	0,50%	5,98%	-23,65%	-39,37%	-56,34%	118,97%	-10,42%	-96,63%
133	USDAI USDai	$1,00	$1.44M	---%	0,18%	0,02%	-0,01%	-0,54%	---%	---%	-15,81%
134	AERO Aerodrome Finance	$0,68	$31.05M	-1,05%	1,80%	-5,02%	-14,99%	-24,17%	8,58%	-58,54%	-70,32%
135	OP Optimism	$0,32	$76.05M	-0,39%	1,09%	-0,65%	-13,76%	-9,64%	-53,71%	-87,31%	-93,30%
136	STRK Starknet	$0,13	$83.15M	-0,43%	0,06%	-18,13%	-53,37%	20,11%	-15,73%	-82,61%	-97,15%
137	CRV Curve DAO	$0,42	$143.64M	-0,66%	7,54%	-3,56%	-2,51%	-2,38%	-37,91%	-53,03%	-97,26%
138	BDX Beldex	$0,081	$10.95M	0,23%	1,07%	-0,78%	-2,99%	0,18%	24,95%	2,36%	-82,09%
139	INJ Injective	$5,98	$72.82M	-0,19%	1,51%	-0,47%	-8,86%	-12,62%	-48,28%	-81,74%	-88,65%
140	WETH L2 Standard Bridged WETH (Base)	$3.194,42	$949.26M	-0,42%	4,44%	4,82%	5,23%	-11,94%	28,71%	-12,55%	-35,37%
141	MYX MYX Finance	$3,07	$43.46M	-0,27%	-5,62%	16,81%	0,06%	65,84%	3.932,26%	---%	-83,90%
142	TEL Telcoin	$0,0061	$7.23M	-1,75%	7,85%	15,77%	-5,07%	106,86%	19,71%	-10,04%	-90,52%
143	STX Stacks	$0,32	$13.99M	-0,46%	1,10%	-2,15%	-7,51%	-15,15%	-62,34%	-87,61%	-91,73%
144	MSOL Marinade Staked SOL	$193,31	$5.80M	-0,42%	1,30%	0,46%	0,84%	-13,18%	-10,50%	-33,92%	-46,76%
145	LDO Lido DAO	$0,64	$62.08M	-0,60%	2,03%	-2,74%	-11,09%	-14,81%	-29,23%	-68,76%	-91,18%
146	TBTC tBTC	$93.142,00	$17.79M	0,17%	0,20%	1,80%	1,08%	-12,58%	-9,55%	-2,59%	-25,94%
147	ULTIMA Ultima	$5.567,39	$19.47M	4,76%	20,54%	86,45%	75,25%	51,67%	-61,74%	12,65%	-76,03%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.194,20	$518.40M	-0,50%	4,40%	5,24%	5,17%	-11,97%	28,54%	-12,96%	-35,42%
149	USD0 Usual USD	$1,00	$1.10M	0,14%	0,31%	0,27%	0,22%	0,24%	0,30%	0,09%	-24,72%
150	TIA Celestia	$0,64	$92.05M	-0,22%	2,96%	2,29%	-14,72%	-21,71%	-75,24%	-92,00%	-96,93%
151	XTZ Tezos	$0,50	$22.25M	-0,19%	0,87%	-1,42%	-5,54%	-5,97%	-18,09%	-70,33%	-94,49%
152	GRT The Graph	$0,049	$25.40M	-0,36%	-1,08%	-5,14%	-9,98%	-13,21%	-53,38%	-84,27%	-98,26%
153	ETHFI Ether.fi	$0,85	$50.68M	-1,06%	1,34%	8,75%	-6,16%	-3,28%	-32,19%	-68,14%	-90,08%
154	USDD USDD	$1,00	$9.24M	-0,01%	-0,02%	0,05%	0,06%	0,10%	-0,02%	0,91%	-4,92%
155	TUSD TrueUSD	$1,00	$17.59M	0,02%	0,20%	0,16%	0,25%	0,02%	---%	-0,68%	-38,30%
158	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.59M	-0,25%	-0,92%	-0,05%	-0,22%	-0,16%	-0,44%	-0,63%	-21,15%
159	FLOKI FLOKI	$0,000050	$49.84M	-0,26%	3,60%	0,23%	-4,57%	-18,17%	-44,86%	-77,98%	-85,51%
161	KAIA Kaia	$0,081	$11.08M	0,40%	---%	-0,97%	-3,49%	-14,44%	-29,78%	-76,35%	-80,19%
162	AB AB	$0,0051	$13.35M	-0,18%	-1,68%	-19,63%	-21,56%	-9,38%	-32,00%	10.921,97%	-70,46%
163	ENS Ethereum Name Service	$11,97	$43.28M	-0,72%	0,82%	2,20%	-2,88%	-11,66%	-44,39%	-71,24%	-85,65%
165	2Z DoubleZero	$0,13	$83.97M	-0,73%	5,02%	1,83%	1,06%	-18,27%	---%	---%	-85,56%
167	TWT Trust Wallet	$1,06	$25.81M	-0,67%	3,12%	-1,73%	-6,63%	-8,76%	26,51%	-22,05%	-60,89%
168	PENDLE Pendle	$2,68	$62.99M	-0,72%	0,15%	-1,66%	11,58%	-1,63%	-31,36%	-58,24%	-64,21%
169	IOTA IOTA	$0,10	$16.63M	0,15%	-2,47%	-12,52%	-16,66%	-19,30%	-52,48%	-81,89%	-98,01%
170	GHO GHO	$1,00	$13.55M	0,12%	0,09%	0,13%	0,20%	0,13%	0,27%	0,50%	-2,93%
171	PYTH Pyth Network	$0,074	$20.22M	-0,50%	-0,40%	-5,41%	-12,68%	-22,12%	-51,53%	-86,13%	-93,80%
173	BSV Bitcoin SV	$21,21	$20.13M	-0,50%	-1,90%	-0,86%	-1,84%	-0,21%	-39,94%	-72,10%	-95,65%
177	CBETH Coinbase Wrapped Staked ETH	$3.548,74	$14.10M	-0,55%	4,67%	5,67%	5,90%	-11,14%	29,99%	-10,49%	-34,62%
178	BTT BitTorrent	$0,00000041	$30.28M	-0,20%	0,56%	-1,08%	-2,55%	-9,51%	-44,14%	-74,93%	-88,03%
179	WIF dogwifhat	$0,40	$159.87M	-0,17%	0,47%	5,65%	-0,31%	-8,76%	-57,26%	-87,76%	-91,65%
180	SAND The Sandbox	$0,15	$36.59M	-0,59%	0,41%	-4,56%	-12,76%	-16,28%	-49,21%	-79,96%	-98,17%
182	BAT Basic Attention	$0,27	$106.58M	-1,72%	11,64%	20,28%	47,15%	31,97%	84,63%	-21,89%	-85,78%
183	XPL Plasma	$0,20	$215.40M	-1,83%	6,78%	-6,85%	-20,46%	-25,83%	---%	---%	-88,04%
184	CFX Conflux	$0,077	$15.55M	-0,30%	2,08%	-7,04%	-13,28%	-14,75%	-11,38%	-70,27%	-95,48%
185	S Sonic	$0,10	$45.37M	-0,72%	-0,27%	-7,15%	-14,33%	-14,84%	-79,12%	---%	-89,83%
186	SUN Sun Token	$0,020	$16.75M	-0,27%	-0,23%	-2,32%	-6,86%	-5,41%	5,59%	-41,36%	-99,97%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$93.393,00	$44.32M	-0,22%	0,43%	2,36%	1,16%	-12,31%	-9,43%	-2,57%	-25,72%
189	DOGE Binance-Peg Dogecoin	$0,15	$5.56M	-0,35%	1,06%	-2,09%	-4,43%	-10,87%	-30,33%	-63,60%	-68,62%
190	HNT Helium	$2,07	$7.91M	-0,52%	0,84%	-6,88%	-2,33%	-5,24%	-47,58%	-76,78%	-96,21%
191	FARTCOIN Fartcoin	$0,39	$247.66M	0,83%	9,03%	11,76%	36,25%	47,88%	-68,45%	96,30%	-84,44%
192	WHYPE Wrapped HYPE	$35,36	$170.35M	-0,38%	2,22%	-0,93%	-9,99%	-11,87%	33,43%	---%	-40,26%
193	FLOW Flow	$0,23	$8.59M	-0,22%	0,48%	-0,57%	-10,61%	-4,53%	-42,53%	-79,71%	-99,45%
194	JST JUST	$0,038	$55.12M	-0,05%	-5,69%	-0,65%	0,86%	7,85%	8,84%	-33,67%	-80,17%
196	SAVAX BENQI Liquid Staked AVAX	$18,21	$2.44M	0,07%	6,26%	-1,03%	3,17%	-12,08%	-32,34%	-69,69%	-82,44%
197	NFT AINFT	$0,00000037	$67.14M	-0,30%	0,19%	-4,34%	-4,31%	-7,25%	-14,88%	-51,72%	-95,05%
198	MERL Merlin Chain	$0,35	$59.08M	0,76%	3,62%	-25,98%	-8,90%	11,34%	215,29%	-19,16%	-76,20%
199	GALA GALA	$0,0077	$59.33M	-0,20%	2,56%	-1,58%	-8,23%	-13,85%	-58,53%	-84,85%	-99,06%
200	JASMY JasmyCoin	$0,0072	$23.47M	-0,50%	-2,52%	-5,44%	-8,60%	-20,14%	-58,01%	-81,90%	-99,85%
201	GNO Gnosis	$132,72	$7.35M	-0,20%	3,50%	-2,91%	-2,82%	6,22%	0,48%	-51,92%	-79,34%
202	THETA Theta Network	$0,35	$20.91M	-0,10%	0,33%	-5,23%	-12,84%	-18,15%	-58,65%	-88,01%	-97,77%
203	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.453,40	$1.49M	-0,52%	4,42%	4,92%	5,09%	-11,76%	---%	---%	-32,45%
204	COMP Compound	$34,73	$46.49M	0,39%	-1,33%	13,78%	10,67%	6,37%	-19,45%	-60,44%	-96,17%
205	DCR Decred	$19,50	$4.86M	-0,59%	1,24%	-25,40%	-38,90%	-37,34%	37,91%	-4,75%	-92,12%
206	MON Monad	$0,031	$351.12M	-2,06%	5,59%	-33,15%	---%	---%	---%	---%	-36,90%
207	EURC EURC	$1,17	$33.22M	0,01%	0,16%	0,52%	1,22%	1,33%	4,41%	10,98%	-13,75%
208	USX USX	$1,00	$11.72M	-0,07%	-0,03%	-0,01%	0,02%	-0,02%	---%	---%	-3,53%
209	VSN Vision	$0,094	$3.71M	0,28%	2,35%	18,58%	26,99%	-8,25%	---%	---%	-57,81%
210	BORG SwissBorg	$0,33	$1.47M	-0,73%	7,41%	13,86%	15,58%	-6,30%	44,97%	-14,75%	-79,92%
211	ZK ZKsync	$0,038	$45.75M	-0,31%	6,12%	-5,87%	-30,81%	-29,99%	-42,06%	-83,06%	-88,25%
213	FRXETH Frax Ether	$3.166,71	$1.12M	-0,47%	4,41%	5,28%	5,70%	-11,45%	27,62%	-13,13%	-35,33%
214	BUSD Binance-Peg BUSD	$1,00	$4.35M	-0,57%	-0,57%	-0,30%	-0,25%	-0,16%	-0,16%	-1,00%	-12,96%
215	MANA Decentraland	$0,16	$22.87M	-0,19%	0,62%	-3,87%	-12,67%	-22,96%	-50,30%	-76,51%	-97,22%
216	CHZ Chiliz	$0,031	$26.05M	-0,08%	-0,23%	5,12%	3,09%	5,63%	-28,23%	-74,30%	-96,50%
217	A Vaulta	$0,19	$24.74M	-0,16%	0,94%	-4,93%	-15,60%	-22,35%	---%	---%	-75,17%
218	CMETH Mantle Restaked ETH	$3.448,35	$11.02M	-0,31%	4,06%	5,02%	4,91%	-11,65%	30,42%	-10,10%	-34,74%
219	RAY Raydium	$1,15	$33.15M	-0,28%	-0,97%	-1,41%	-7,13%	-19,85%	-63,19%	-77,47%	-93,20%
220	UBTC Unit Bitcoin	$93.411,00	$65.30M	-0,10%	0,51%	1,79%	1,24%	-12,33%	-10,03%	---%	-25,86%
222	NEO NEO	$4,30	$15.54M	-0,32%	-0,73%	-0,78%	-6,70%	-13,36%	-33,06%	-81,28%	-97,83%
223	UDS Undeads Games	$2,96	$1.28M	0,85%	-6,13%	11,29%	33,82%	16,97%	312,44%	1.180,60%	-6,49%
224	CRVUSD crvUSD	$1,00	$15.72M	0,07%	0,12%	0,29%	0,22%	0,39%	0,24%	0,23%	-9,56%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.192,33	$15.87M	-0,55%	4,37%	5,08%	5,03%	-11,94%	28,60%	-12,58%	-35,35%
226	APEPE Ape and Pepe	$0,0000014	$38.43M	0,47%	-13,25%	-2,57%	-24,36%	3,04%	2,52%	-73,30%	-79,49%
228	ZRO LayerZero	$1,46	$38.41M	0,66%	2,67%	10,69%	4,02%	2,20%	-43,34%	-75,62%	-80,65%
229	FF Falcon Finance	$0,12	$37.01M	-0,02%	5,56%	-8,00%	-12,02%	8,60%	---%	---%	-83,87%
231	ZBCN Zebec Network	$0,0030	$17.52M	0,20%	-0,86%	-7,15%	9,46%	-5,24%	64,62%	132,59%	-57,20%
232	EIGEN EigenCloud (prev. EigenLayer)	$0,58	$59.18M	-0,32%	3,46%	-3,55%	-11,76%	-23,14%	-51,96%	-84,80%	-89,65%
233	AR Arweave	$4,34	$45.30M	-0,24%	-0,06%	4,23%	3,19%	11,32%	-39,57%	-84,08%	-95,14%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko