Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Kite (KITE)
Kite
$0,19 $20.84M -0,17% -2,15% 2,63% -6,07% -10,18% 81,24% ---%
-39,68%
116
EURC (EURC)
EURC
$1,16 $31.54M 0,08% -0,03% 0,45% -0,30% -0,08% 0,37% 0,23%
-14,17%
117
Aerodrome Finance (AERO)
Aerodrome Finance
$0,46 $58.81M 2,62% 14,02% 35,24% 16,85% 8,67% -35,18% -43,10%
-80,26%
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,64 $83.72M 0,31% -0,70% 10,69% -10,43% -11,33% -34,48% -66,93%
-87,27%
119
Bonk (BONK)
Bonk
$0,0000048 $79.79M -0,29% 1,62% 9,02% -11,42% -23,28% -52,20% -69,49%
-91,75%
120
apxUSD (APXUSD)
apxUSD
$0,96 $4.03M -0,04% 0,17% -1,06% -3,69% -3,72% ---% ---%
-13,53%
121
SkyAI (SKYAI)
SkyAI
$0,40 $51.29M 1,19% 21,70% 113,22% 44,52% 28,12% 1.541,44% 1.115,72%
-52,83%
122
PRIME (PRIME)
PRIME
$1,04 $7.84M 0,01% 0,02% 0,09% 0,25% 0,48% ---% ---%
-30,50%
123
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000071 $19.36M 0,21% -1,02% -0,56% -8,66% -13,43% 152,13% 16,22%
-100,00%
124
Jito (JTO)
JTO
Jito
$0,79 $327.08M 3,53% 26,02% 23,25% 13,62% 75,08% 55,64% -65,39%
-86,96%
125
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $72.39M 0,89% 4,31% 25,46% 17,37% 3,30% -44,74% -60,02%
-98,40%
126
Sei (SEI)
SEI
Sei
$0,055 $38.76M 0,43% -0,88% 12,48% -18,66% -13,84% -61,30% -70,18%
-95,21%
127
Humanity (H)
H
Humanity
$0,21 $94.55M -6,90% -61,11% 35,16% -73,11% -12,61% 79,21% ---%
-75,13%
128
Stacks (STX)
STX
Stacks
$0,20 $11.94M 0,12% 0,57% 6,74% -13,44% -18,27% -39,66% -69,91%
-94,95%
129
SPX6900 (SPX)
SPX
SPX6900
$0,39 $42.39M -0,80% 13,99% 26,85% 17,72% 1,84% -45,58% -76,86%
-83,01%
130
Celestia (TIA)
TIA
Celestia
$0,38 $54.56M 0,86% 6,09% 19,94% -1,07% -4,74% -39,95% -78,95%
-98,17%
131
First Digital USD (FDUSD)
First Digital USD
$1,00 $116.70M ---% 0,07% 0,08% 0,04% 0,05% 0,04% -0,03%
-13,29%
132
The9bit (9BIT)
The9bit
$0,042 $8.18M -0,24% -7,84% -8,44% -13,17% 60,45% ---% ---%
-24,50%
134
Sun Token (SUN)
SUN
Sun Token
$0,017 $62.64M ---% -0,19% -1,72% -5,92% -13,34% -20,25% -4,67%
-99,97%
135
Pyth Network (PYTH)
Pyth Network
$0,040 $22.56M -0,58% -0,41% 30,12% -0,91% -10,99% -48,75% -63,46%
-96,63%
136
Ether.fi (ETHFI)
Ether.fi
$0,34 $31.05M 0,34% 1,06% 12,50% -7,83% -12,32% -57,54% -69,72%
-95,98%
137
LayerZero (ZRO)
ZRO
LayerZero
$1,17 $130.88M 3,28% 8,64% 39,62% 4,72% -9,46% -14,03% -41,27%
-84,36%
138
Unibase (UB)
UB
Unibase
$0,12 $7.12M 1,57% -1,82% -3,48% -42,44% -18,90% 175,01% ---%
-51,54%
139
Grass (GRASS)
Grass
$0,48 $37.21M -0,02% 5,85% 36,31% 2,15% 55,59% 41,86% -71,71%
-87,75%
140
ETHGas (GWEI)
ETHGas
$0,14 $5.89M -0,32% -4,77% -21,75% 38,21% -7,19% ---% ---%
-36,00%
141
Gnosis (GNO)
GNO
Gnosis
$106,76 $1.88M 0,21% -2,12% 10,82% -3,48% -12,92% -21,46% -9,75%
-83,44%
142
Monad (MON)
MON
Monad
$0,023 $32.16M 1,10% 5,07% 14,15% 8,08% -16,30% -38,63% ---%
-52,09%
143
Tezos (XTZ)
XTZ
Tezos
$0,24 $11.07M 0,03% 2,42% 0,35% -21,49% -30,87% -52,13% -57,42%
-97,33%
144
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $8.70M -0,38% 0,23% -0,02% -11,10% -16,56% -35,73% -59,73%
-92,17%
146
AINFT (NFT)
NFT
AINFT
$0,00000027 $9.72M -0,18% -0,42% -0,22% -2,11% -6,49% -31,08% -35,97%
-96,46%
147
Zebec Network (ZBCN)
Zebec Network
$0,0027 $15.69M 0,62% -4,98% 7,73% -6,77% -15,94% -14,38% -38,93%
-61,97%
148
Chiliz (CHZ)
CHZ
Chiliz
$0,025 $83.08M 0,52% -1,62% -7,04% -30,27% -48,99% -18,15% -33,22%
-97,19%
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,76 $12.36M 0,17% 2,29% 6,43% -11,47% -18,06% -39,56% -59,61%
-97,39%
150
FLOKI (FLOKI)
FLOKI
$0,000026 $28.17M -1,03% 2,80% 8,19% -5,65% -16,87% -47,60% -67,43%
-92,34%
151
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.76M -0,03% -0,06% -0,08% -0,01% -0,02% ---% ---%
-0,22%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0051 $14.48M -0,12% -4,06% 7,47% -5,85% -14,89% -33,52% -62,84%
-99,89%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,071 $5.80M 0,49% -0,83% -0,30% -14,24% -22,41% -39,54% ---%
-92,06%
154
Conflux (CFX)
CFX
Conflux
$0,047 $6.15M 0,06% 0,97% 4,09% -9,57% -26,31% -44,30% -39,10%
-97,23%
155
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.75M 0,36% 2,64% 7,33% 5,56% -13,08% -46,70% -38,62%
-95,99%
156
BUILDon (B)
B
BUILDon
$0,24 $4.76M -0,12% 4,31% -12,72% 1,48% -37,90% 53,05% -30,11%
-68,14%
157
Pendle (PENDLE)
Pendle
$1,42 $38.19M 1,09% 2,56% 12,10% 2,51% -25,33% -50,46% -62,67%
-81,11%
159
Plasma (XPL)
XPL
Plasma
$0,096 $123.49M 0,30% 5,81% 39,53% 4,03% 10,35% -55,73% ---%
-94,30%
161
Starknet (STRK)
Starknet
$0,037 $20.66M 0,24% -1,58% 6,20% -0,24% -14,57% -74,67% -70,25%
-99,17%
162
Akash Network (AKT)
AKT
Akash Network
$0,81 $14.63M 0,33% 0,43% 28,13% 6,48% 11,98% 54,29% -35,05%
-89,90%
163
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $31.21M 0,05% 1,75% 5,67% -14,26% -21,87% -59,09% -66,91%
-96,19%
164
Optimism (OP)
OP
Optimism
$0,11 $44.87M 0,09% -1,54% 12,34% -11,74% -18,90% -68,16% -82,18%
-97,77%
166
MegaUSD (USDM)
MegaUSD
$1,00 $1.39M -0,02% -0,09% 0,03% -0,11% -0,08% ---% ---%
-4,53%
167
Kaia (KAIA)
Kaia
$0,039 $7.60M 0,08% 0,23% 3,14% -17,43% -23,37% -52,40% -75,44%
-90,48%
168
IOTA (IOTA)
IOTA
IOTA
$0,050 $13.39M 0,43% 5,13% 7,80% -10,46% -11,58% -57,68% -71,51%
-99,05%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $31.37M 0,17% -1,31% -0,93% -7,65% -10,67% -33,57% -8,13%
-84,54%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,41 $19.96M 0,49% 5,39% 14,91% -4,07% -16,64% -54,32% -74,49%
-93,51%
172
The Graph (GRT)
GRT
The Graph
$0,020 $15.42M -0,32% -2,41% 2,06% -16,75% -20,37% -61,61% -77,52%
-99,29%
175
RealLink (REAL)
RealLink
$0,064 $6.80M 0,06% 2,72% 14,50% 5,77% -11,98% -21,21% 147,91%
-93,51%
176
Falcon Finance (FF)
FF
Falcon Finance
$0,073 $14.08M 0,09% 0,75% -13,05% -34,95% -14,36% -42,14% ---%
-90,55%
177
crvUSD (CRVUSD)
crvUSD
$1,00 $27.32M 0,02% 0,04% 0,02% 0,14% 0,02% -0,05% -0,04%
-9,63%
179
Pieverse (PIEVERSE)
Pieverse
$0,71 $15.61M -0,22% -0,24% 15,18% -25,19% -20,57% 122,10% ---%
-57,16%
180
apyUSD (APYUSD)
apyUSD
$1,29 $1.09M -0,24% 0,25% 1,33% -5,58% -5,87% ---% ---%
-15,12%
182
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.51M -0,01% -0,03% 0,25% 0,39% 0,89% 5,76% ---%
-0,14%
183
Ultima (ULTIMA)
Ultima
$2.221,02 $13.73M -0,31% -1,84% -4,03% -7,83% -21,90% -29,76% -71,33%
-90,30%
184
USAT (USAT)
USAT
$1,00 $2.48M ---% -0,03% -0,09% 0,03% -0,06% ---% ---%
-0,39%
185
Nexus (NEX)
NEX
Nexus
$0,0000031 $4.22M -0,03% -4,67% 6,73% -12,83% ---% ---% ---%
-55,24%
186
BTSE Token (BTSE)
BTSE Token
$1,13 $2.68M -0,04% -0,27% 1,43% 21,42% 1,74% -4,64% -36,30%
-87,75%
187
Axie Infinity (AXS)
AXS
Axie Infinity
$1,01 $28.35M 0,32% 1,82% 7,54% -12,33% -13,92% -13,51% -57,79%
-99,39%
188
Velvet (VELVET)
Velvet
$0,41 $30.23M -8,21% 22,90% 18,87% 349,40% 251,10% 125,50% ---%
-77,31%
189
Compound (COMP)
COMP
Compound
$18,02 $14.17M 0,08% 0,51% 1,37% 2,05% -17,28% -40,71% -66,92%
-97,89%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $8.48M -0,44% 4,20% 11,48% -7,06% -15,96% -60,61% -47,26%
-84,63%
191
WeFi (WFI)
WFI
WeFi
$2,03 $1.44M -0,06% -0,76% -0,79% 0,84% -2,83% -13,77% 362,45%
-32,33%
192
Raydium (RAY)
RAY
Raydium
$0,64 $22.85M 0,15% 3,26% 9,82% -8,33% -11,56% -44,24% -71,52%
-96,22%
194
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $37.13M ---% 2,61% 9,25% -8,76% -14,26% -56,42% -80,97%
-96,46%
195
Maple Finance (SYRUP)
Maple Finance
$0,14 $7.83M -0,52% 1,04% 8,67% -5,07% -34,21% -50,00% -73,28%
-78,45%
196
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.58M 0,03% 0,07% 0,17% 0,27% 0,55% 3,68% ---%
-0,02%
198
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $39.19M 0,25% 4,83% 20,65% 3,18% 13,95% -65,54% -83,13%
-96,07%
199
Billions Network (BILL)
Billions Network
$0,067 $30.91M 0,82% -9,33% -5,12% -27,08% -52,59% ---% ---%
-71,11%
200
MX (MX)
MX
MX
$1,78 $8.00M -0,29% 3,78% 2,25% 1,26% 0,10% -19,30% -29,08%
-69,56%
201
Theta Network (THETA)
THETA
Theta Network
$0,16 $6.21M 0,22% 0,27% 8,85% -12,45% -18,54% -55,78% -77,24%
-98,96%
202
OriginTrail (TRAC)
OriginTrail
$0,36 $2.73M 0,65% -0,27% 6,83% 6,14% 9,94% -34,02% 1,45%
-89,60%
204
NEO (NEO)
NEO
NEO
$2,29 $7.08M -0,23% 2,07% 6,66% -12,41% -21,74% -48,33% -60,37%
-98,84%
205
Zano (ZANO)
Zano
$10,43 $1.99M 0,07% 12,36% 16,50% 4,38% -4,57% -23,42% 6,52%
-41,60%
208
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0040 $6.72M 0,27% 0,26% 3,87% -7,63% -16,79% -27,91% -70,27%
-97,80%
210
GUSD (GUSD)
GUSD
$1,00 $6.53M 0,05% -0,04% -0,15% -0,07% -0,27% -0,22% ---%
-2,41%
211
Genius (GENIUS)
Genius
$0,44 $18.38M 0,50% -4,96% -2,85% -1,56% -9,89% ---% ---%
-52,87%
212
The Sandbox (SAND)
The Sandbox
$0,054 $14.77M 0,05% 1,21% 6,33% -17,45% -26,05% -66,59% -80,06%
-99,35%
214
Bitway (BTW)
BTW
Bitway
$0,064 $17.87M -3,42% -32,89% 13,27% 422,02% 326,42% ---% ---%
-49,08%
215
THORChain (RUNE)
THORChain
$0,41 $10.02M 0,95% 3,23% 12,37% 2,10% -9,11% -36,17% -73,37%
-98,00%
217
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $59.55M 0,91% 8,91% 16,97% -5,96% -28,61% -59,07% -89,09%
-94,39%
219
AUSD (AUSD)
AUSD
$1,00 $14.74M 0,07% 0,06% 0,08% 0,12% 0,08% 0,04% 0,07%
-2,08%
220
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $21.99M 0,06% 0,03% 0,59% -0,33% -0,01% 0,32% 0,66%
-4,79%
221
Basic Attention (BAT)
BAT
Basic Attention
$0,092 $13.33M 0,28% -1,30% -2,94% -13,93% -7,13% -66,04% -28,98%
-95,17%
222
Arweave (AR)
AR
Arweave
$2,07 $15.22M 0,17% -1,72% 10,35% -9,45% -4,14% -52,03% -66,15%
-97,67%
223
Decentraland (MANA)
Decentraland
$0,070 $11.08M 0,04% 2,52% 6,82% -14,02% -21,80% -59,36% -74,17%
-98,81%
224
GALA (GALA)
GALA
$0,0028 $27.11M 0,25% 1,11% 5,02% -9,46% -19,94% -65,53% -82,29%
-99,67%
226
ApeCoin (APE)
APE
ApeCoin
$0,13 $15.47M -0,34% -1,86% 4,68% -12,12% -12,21% -53,80% -80,99%
-99,51%
229
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $1.07M 0,20% -0,28% 17,24% -2,67% 19,70% -38,09% -2,00%
-71,03%
231
SafePal (SFP)
SFP
SafePal
$0,25 $1.94M -0,28% 2,30% 8,36% -8,10% -11,84% -25,81% -46,92%
-93,92%
232
Convex Finance (CVX)
CVX
Convex Finance
$1,40 $8.54M 0,37% 4,18% 14,06% -6,19% -18,82% -27,16% -49,00%
-97,67%
233
Sonic (S)
S
Sonic
$0,033 $11.91M 0,06% 1,49% 11,50% -16,16% -26,31% -70,12% -90,43%
-96,76%
234
Immutable (IMX)
IMX
Immutable
$0,15 $8.61M 0,08% 0,95% 7,35% -5,21% -15,85% -53,47% -68,82%
-98,43%
237
Frax USD (FRXUSD)
Frax USD
$1,00 $5.46M -0,01% 0,01% -0,02% 0,03% -0,02% -0,11% -0,04%
-0,69%
238
Sentient (SENT)
Sentient
$0,017 $17.24M 0,26% 11,72% 19,37% 15,05% 8,17% ---% ---%
-64,94%
239
CASH (CASH)
CASH
$1,00 $3.29M -0,07% 0,01% -0,03% -0,03% -0,01% -0,04% ---%
-5,56%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko