Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	LUNC Terra Luna Classic	$0,000079	$36.51M	0,72%	-4,68%	4,03%	-12,34%	77,43%	102,81%	19,43%	-100,00%
114	STX Stacks	$0,23	$12.39M	-0,53%	-9,00%	-3,10%	-13,20%	3,59%	-36,51%	-76,67%	-93,97%
115	EDGE edgeX	$1,22	$10.57M	-0,74%	-12,83%	0,54%	-8,57%	-10,02%	---%	---%	-20,62%
116	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$19.63M	-0,11%	-4,66%	7,84%	10,06%	26,86%	246,76%	---%	-24,21%
118	ADI ADI	$3,92	$1.39M	-0,24%	0,59%	-2,09%	-1,43%	-6,88%	---%	---%	-13,60%
120	SEI Sei	$0,059	$52.04M	-0,41%	-8,94%	-3,80%	-12,14%	-2,65%	-63,80%	-76,33%	-94,84%
121	AERO Aerodrome Finance	$0,41	$32.81M	-0,21%	-12,45%	-3,43%	-13,94%	1,87%	-49,85%	-40,10%	-82,14%
122	SUN Sun Token	$0,020	$61.26M	-0,14%	-1,29%	3,23%	-0,96%	6,75%	-6,54%	1,38%	-99,97%
123	CHZ Chiliz	$0,037	$107.87M	-1,58%	-15,56%	-17,83%	-19,60%	-20,62%	27,41%	-22,23%	-95,80%
124	H Humanity	$0,21	$31.57M	-1,98%	-3,93%	-7,35%	4,36%	51,42%	-12,19%	---%	-46,12%
125	2Z DoubleZero	$0,11	$14.67M	-0,97%	-7,07%	20,92%	10,12%	34,23%	-30,17%	---%	-87,79%
126	FDUSD First Digital USD	$1,00	$49.52M	0,03%	-0,05%	---%	-0,17%	-0,13%	0,06%	-0,26%	-13,41%
127	BEAT Audiera	$1,39	$97.26M	3,07%	31,75%	117,84%	171,41%	142,33%	1.130,86%	---%	-72,25%
128	TIA Celestia	$0,40	$51.09M	-0,51%	-11,93%	---%	-8,62%	12,37%	-51,04%	-86,67%	-98,08%
129	SIREN Siren	$0,51	$8.88M	-0,22%	-0,75%	0,71%	-60,03%	-28,16%	578,92%	243,74%	-86,04%
130	XTZ Tezos	$0,33	$11.70M	0,18%	-4,86%	-6,54%	-15,36%	-9,87%	-36,62%	-49,72%	-96,35%
131	LAB LAB	$4,57	$25.52M	0,04%	-0,62%	-2,43%	9,72%	624,31%	3.090,42%	---%	-31,27%
133	CRV Curve DAO	$0,22	$37.52M	-0,63%	-9,25%	-7,63%	-10,77%	0,15%	-47,06%	-73,18%	-98,55%
134	USDGO USDGO	$1,00	$15.20M	---%	-0,02%	-0,01%	-0,04%	-0,03%	---%	---%	-0,26%
135	BTT BitTorrent	$0,00000032	$9.48M	0,06%	-1,15%	-0,11%	-4,33%	-1,51%	-27,88%	-57,89%	-90,67%
136	ZRO LayerZero	$1,25	$24.07M	-0,37%	-8,13%	-1,35%	-14,97%	-19,49%	-10,77%	-58,39%	-83,30%
137	SPX SPX6900	$0,34	$7.45M	-1,94%	-15,51%	-9,32%	-26,20%	-9,95%	-47,94%	-63,92%	-85,14%
138	SKYAI SkyAI	$0,31	$43.58M	-0,56%	12,63%	0,82%	-50,12%	71,21%	1.842,50%	418,84%	-63,54%
139	PYTH Pyth Network	$0,039	$13.50M	-0,62%	-8,27%	-12,09%	-33,58%	-15,23%	-57,97%	-72,82%	-96,70%
140	PRIME PRIME	$1,04	$2.60M	---%	0,02%	0,12%	0,30%	0,73%	---%	---%	-30,75%
141	ETHFI Ether.fi	$0,35	$34.66M	-0,66%	-10,13%	-10,06%	-22,19%	-22,31%	-58,08%	-75,15%	-95,90%
142	GNO Gnosis	$115,09	$4.34M	-0,08%	-3,20%	-5,17%	-13,31%	-4,72%	-3,98%	-18,67%	-82,10%
143	9BIT The9bit	$0,037	$8.57M	0,02%	-0,46%	43,76%	29,60%	59,86%	---%	---%	-11,81%
144	KAIA Kaia	$0,051	$11.47M	0,20%	-6,51%	11,57%	4,62%	6,65%	-43,17%	-58,42%	-87,45%
145	LIT Lighter	$1,16	$49.81M	-1,42%	-11,23%	36,99%	9,69%	29,60%	---%	---%	-84,89%
146	PENDLE Pendle	$1,74	$46.12M	-0,08%	-9,19%	-5,07%	-15,10%	35,54%	-35,56%	-62,46%	-76,87%
147	BSV Bitcoin SV	$14,45	$6.31M	-0,29%	-3,81%	-7,69%	-11,04%	-7,35%	-34,81%	-63,13%	-97,04%
148	MON Monad	$0,024	$54.73M	-0,48%	-15,88%	-12,72%	-28,72%	-24,68%	---%	---%	-50,10%
149	UB Unibase	$0,11	$29.00M	-0,73%	5,19%	-37,34%	5,80%	113,06%	89,51%	---%	-52,78%
152	CFX Conflux	$0,054	$12.49M	-0,24%	-9,46%	-12,38%	-17,22%	-5,22%	-38,88%	-44,66%	-96,78%
153	DCR Decred	$16,23	$1.81M	0,22%	-5,28%	-3,97%	-16,42%	-19,10%	-66,82%	0,62%	-93,44%
154	LDO Lido DAO	$0,33	$32.26M	-0,08%	-8,48%	-4,44%	-17,63%	-11,04%	-54,66%	-66,21%	-95,46%
156	ZBCN Zebec Network	$0,0028	$8.21M	0,45%	-8,74%	-12,37%	-14,95%	-0,22%	-4,12%	4,20%	-59,48%
157	TEL Telcoin	$0,0029	$1.66M	0,01%	-6,95%	-2,98%	37,41%	45,25%	6,81%	-43,52%	-95,51%
158	NFT AINFT	$0,00000028	$10.97M	-0,60%	-2,16%	-3,47%	-14,35%	-14,83%	-30,73%	-38,10%	-96,31%
159	GRT The Graph	$0,025	$26.00M	-0,99%	-8,08%	-1,89%	-7,77%	3,50%	-54,96%	-79,19%	-99,10%
160	FRAX Legacy Frax Dollar	$0,99	$1.04M	---%	-0,06%	-0,13%	-0,38%	-0,13%	-0,32%	-0,77%	-13,03%
161	FLOKI FLOKI	$0,000028	$24.07M	-0,25%	-8,46%	-9,55%	-22,24%	-12,69%	-52,50%	-75,13%	-91,79%
162	JASMY JasmyCoin	$0,0054	$17.35M	-0,43%	-8,12%	-9,14%	-19,00%	-4,95%	-36,74%	-72,43%	-99,89%
163	OP Optimism	$0,12	$56.74M	-0,55%	-9,98%	-7,46%	-25,56%	2,69%	-66,14%	-85,09%	-97,48%
164	NEX Nexus	$0,0000043	$33.53M	-2,22%	-4,05%	---%	---%	---%	---%	---%	-36,77%
165	B BUILDon	$0,25	$10.49M	0,93%	-8,10%	-26,61%	-24,11%	141,57%	47,58%	17,49%	-67,16%
166	BSB Block Street	$1,22	$173.33M	-7,61%	28,74%	222,33%	112,20%	208,66%	---%	---%	-33,09%
167	RUSD Royal Dollar	$1,00	$131.05M	-0,01%	0,01%	0,01%	---%	-0,03%	---%	---%	-0,22%
168	STRK Starknet	$0,039	$23.95M	-0,35%	-10,87%	-6,85%	-30,86%	-9,67%	-63,90%	-77,96%	-99,11%
169	IOTA IOTA	$0,055	$13.57M	-0,60%	-5,17%	-1,63%	-11,77%	-3,22%	-56,53%	-76,15%	-98,95%
170	ENS Ethereum Name Service	$6,02	$18.46M	-0,28%	-7,76%	-5,34%	-12,40%	0,55%	-54,17%	-74,79%	-92,77%
171	ULTIMA Ultima	$2.832,97	$14.52M	-3,84%	4,09%	-0,74%	-11,49%	-12,82%	-18,39%	-81,32%	-87,48%
172	APEPE Ape and Pepe	$0,0000011	$31.85M	-0,13%	-0,94%	-2,98%	-31,60%	-11,72%	-18,42%	-16,06%	-83,53%
173	GWEI ETHGas	$0,11	$3.94M	0,03%	-3,22%	-27,58%	-12,62%	10,84%	---%	---%	-29,91%
174	USDM MegaUSD	$1,00	$2.80M	-0,01%	-0,03%	-0,03%	-0,06%	0,09%	---%	---%	-1,54%
175	GRASS Grass	$0,41	$36.55M	-1,10%	-10,94%	34,72%	7,16%	-1,62%	41,73%	-83,62%	-89,57%
176	JTO Jito	$0,48	$43.89M	-0,99%	-7,14%	7,46%	-10,86%	41,65%	-41,70%	-78,07%	-92,00%
177	CRVUSD crvUSD	$1,00	$34.91M	0,07%	-0,05%	-0,06%	-0,08%	-0,08%	-0,05%	-0,08%	-9,74%
178	GENIUS Genius	$0,65	$117.75M	10,06%	3,66%	43,43%	14,29%	-9,49%	---%	---%	-31,04%
179	SYRUP Maple Finance	$0,19	$20.62M	-0,03%	-5,99%	-12,08%	-25,59%	-16,37%	-51,23%	-49,39%	-70,92%
180	REAL RealLink	$0,068	$6.91M	-0,12%	-5,03%	-8,20%	-13,84%	-8,24%	-1,03%	992,12%	-93,17%
183	AKT Akash Network	$0,73	$16.32M	-0,63%	-13,54%	5,96%	-6,11%	57,70%	23,53%	-57,54%	-91,03%
184	BILL Billions Network	$0,084	$141.13M	-1,96%	6,54%	-43,32%	-14,29%	---%	---%	---%	-63,56%
186	XPL Plasma	$0,079	$66.41M	-1,10%	-11,71%	-6,75%	-26,18%	-18,97%	-69,55%	---%	-95,28%
187	RAY Raydium	$0,73	$20.72M	-0,45%	-6,72%	3,28%	-14,20%	11,67%	-45,83%	-79,57%	-95,65%
188	AXS Axie Infinity	$1,12	$23.06M	-0,37%	-7,46%	-3,23%	-23,06%	3,05%	-8,49%	-64,00%	-99,32%
189	NEO NEO	$2,76	$6.79M	-0,26%	-6,02%	-5,01%	-11,03%	-2,66%	-43,97%	-60,52%	-98,61%
190	TRAC OriginTrail	$0,43	$16.86M	1,54%	-3,18%	31,52%	23,70%	50,12%	-18,45%	-2,79%	-87,79%
191	REUSD Re Protocol reUSD	$1,08	$1.69M	---%	0,07%	0,13%	0,27%	0,53%	4,00%	---%	-0,24%
192	COMP Compound	$19,83	$31.42M	0,13%	-12,42%	-7,18%	-13,30%	-13,55%	-38,19%	-55,96%	-97,68%
193	THETA Theta Network	$0,19	$11.81M	-0,11%	-9,11%	-7,10%	-20,41%	-9,58%	-54,67%	-80,60%	-98,80%
194	PIEVERSE Pieverse	$0,70	$5.67M	-0,56%	-9,41%	-21,07%	-9,96%	-24,31%	---%	---%	-57,61%
195	FF Falcon Finance	$0,080	$17.21M	-0,17%	-12,22%	-12,50%	22,10%	10,87%	-30,79%	---%	-89,65%
197	TWT Trust Wallet	$0,44	$9.01M	-0,39%	-4,52%	-10,10%	-5,71%	8,13%	-61,46%	-49,90%	-83,79%
198	ONYC OnRe Tokenized Reinsurance	$1,10	$2.69M	-0,02%	0,04%	0,20%	0,36%	0,83%	6,13%	---%	-0,06%
199	SAND The Sandbox	$0,068	$19.67M	-0,34%	-7,23%	-5,76%	-16,26%	-10,71%	-62,10%	-79,84%	-99,19%
200	WIF dogwifhat	$0,18	$45.07M	-0,51%	-10,05%	-8,11%	-20,18%	0,45%	-56,91%	-85,52%	-96,23%
201	XCN Onyxcoin	$0,0047	$7.19M	-0,23%	-3,56%	-2,27%	-10,36%	0,20%	-31,49%	-76,49%	-97,44%
202	FARTCOIN Fartcoin	$0,17	$46.86M	-0,50%	-13,67%	-11,46%	-30,87%	-11,92%	-32,17%	-89,41%	-93,08%
204	BTSE BTSE Token	$1,06	$7.85M	0,46%	-5,59%	-6,23%	9,06%	-9,89%	10,33%	-30,03%	-88,56%
205	WFI WeFi	$2,02	$1.92M	0,13%	-2,24%	-3,65%	-5,32%	-2,23%	20,06%	352,13%	-32,40%
206	ZANO Zano	$11,09	$1.50M	0,29%	2,50%	0,93%	6,89%	17,93%	-1,95%	25,84%	-37,70%
207	S Sonic	$0,044	$15.49M	-0,46%	-8,62%	-2,11%	-15,86%	3,13%	-62,67%	-91,76%	-95,71%
208	IP Story	$0,47	$29.22M	-0,52%	-7,17%	-5,35%	-18,47%	-10,91%	-87,68%	-90,12%	-96,84%
209	TAG TAGGER	$0,0015	$16.09M	3,17%	15,79%	32,35%	11,55%	136,29%	282,96%	1.640,75%	-30,86%
211	MX MX	$1,77	$6.71M	---%	-0,22%	-0,67%	0,63%	0,30%	-12,61%	-36,06%	-69,80%
213	VSN Vision	$0,044	$3.22M	0,10%	-3,35%	-7,22%	-8,56%	-18,00%	-56,14%	---%	-80,48%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,31	$3.56M	-0,07%	-2,74%	0,45%	-3,13%	10,03%	-2,72%	---%	-29,05%
215	MANA Decentraland	$0,083	$13.64M	-0,46%	-6,70%	-5,89%	-14,63%	-8,07%	-59,34%	-75,49%	-98,57%
216	USAT USAT	$1,00	$2.95M	---%	---%	-0,01%	-0,11%	-0,10%	---%	---%	-0,38%
218	CFG Centrifuge	$0,27	$28.30M	-0,06%	-14,00%	6,50%	-15,48%	10,06%	64,80%	19,95%	-33,81%
221	RUNE THORChain	$0,42	$10.11M	-0,99%	-6,81%	1,20%	-27,90%	-11,07%	-44,73%	-79,67%	-97,97%
222	GALA GALA	$0,0031	$24.18M	-0,19%	-10,42%	-7,59%	-27,15%	-2,51%	-65,00%	-85,43%	-99,62%
223	CHEEMS Cheems Token	$0,00000072	$2.11M	-1,02%	1,60%	11,99%	12,76%	27,58%	-43,93%	-55,98%	-66,68%
224	CVX Convex Finance	$1,62	$6.62M	-0,31%	-6,20%	-5,67%	-8,48%	-8,94%	-15,78%	-55,83%	-97,31%
225	NUSD Neutrl USD	$1,00	$1.07M	-0,01%	0,03%	0,01%	-0,04%	-0,02%	---%	---%	-3,12%
226	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$24.99M	-0,25%	-7,72%	2,85%	-10,65%	7,73%	-74,35%	-87,70%	-96,57%
227	WAL Walrus	$0,061	$7.24M	-0,34%	-11,80%	-14,93%	-24,87%	-13,93%	-71,98%	-89,61%	-91,99%
229	BAT Basic Attention	$0,095	$11.57M	-0,04%	-6,46%	-1,78%	-14,31%	-5,75%	-56,13%	-39,81%	-95,00%

Ultima atualização há 7 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko