Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
119
DeXe (DEXE)
DeXe
$7,12 $7.37M -1,04% -2,42% 9,56% 31,70% 110,04% 2,07% -61,34%
-77,94%
120
Sun Token (SUN)
SUN
Sun Token
$0,017 $74.83M 0,09% 0,16% -3,34% 5,34% 5,47% -19,33% 3,79%
-99,97%
121
AINFT (NFT)
NFT
AINFT
$0,00000033 $5.40M -0,29% -0,38% -2,01% -2,40% -2,24% -26,58% -25,05%
-95,65%
123
Doge Strategy (DOGESTR)
Doge Strategy
$0,29 $3.13M 16,31% 6.679.707,61% 3.741.505,56% 3.741.505,56% 3.741.505,56% ---% ---%
-12,43%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $43.13M 0,27% 1,36% -6,85% -9,69% -15,12% -72,80% -58,84%
-98,63%
124
Gnosis (GNO)
GNO
Gnosis
$118,26 $1.99M 0,22% 0,37% -6,06% -9,16% -8,01% -13,73% -5,44%
-81,65%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $7.88M -0,03% 0,41% -5,91% -5,52% -11,25% -50,98% -53,86%
-90,80%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $6.69M 0,42% 2,45% 4,56% -3,23% -8,74% -71,71% -35,38%
-85,96%
128
Kite (KITE)
Kite
$0,17 $90.96M -3,46% -6,44% -20,40% -24,46% -31,84% ---% ---%
-48,25%
129
Conflux (CFX)
CFX
Conflux
$0,057 $11.26M 0,31% 0,36% -8,52% 0,50% 14,40% -67,17% -33,31%
-96,67%
130
Injective (INJ)
INJ
Injective
$2,84 $34.22M 0,24% -0,17% -6,03% -7,36% -11,54% -79,84% -68,99%
-94,63%
131
River (RIVER)
River
$14,11 $37.37M 2,44% 9,65% -43,12% -33,50% 32,05% ---% ---%
-83,84%
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,85 $7.10M 0,87% 2,38% -2,57% -9,94% -13,52% -46,29% -57,98%
-97,18%
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$1,00 $3.82M ---% 0,76% 0,64% 0,30% 0,57% -0,08% -0,22%
-12,56%
134
Kaia (KAIA)
Kaia
$0,047 $6.15M 0,79% 0,59% -8,90% -13,86% -18,44% -70,57% -56,20%
-88,59%
135
FLOKI (FLOKI)
FLOKI
$0,000028 $17.32M 0,21% 0,40% -4,76% -6,81% -4,76% -71,45% -54,84%
-92,00%
136
Celestia (TIA)
TIA
Celestia
$0,30 $16.79M 0,24% -0,09% -8,18% -16,54% -12,52% -83,55% -91,40%
-98,59%
137
crvUSD (CRVUSD)
crvUSD
$1,00 $2.05M -0,19% 0,03% -0,31% -0,11% -0,22% -0,16% -0,20%
-9,82%
138
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $16.69M 0,82% 1,20% -1,76% -7,06% -7,40% -62,41% -55,44%
-99,89%
140
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $39.17M 1,00% 3,77% 7,21% 1,42% 0,10% -74,28% -67,37%
-95,80%
141
Venice Token (VVV)
VVV
Venice Token
$5,81 $10.66M 0,79% -1,15% -0,55% -10,20% 38,57% 118,98% 110,56%
-74,33%
143
The Graph (GRT)
GRT
The Graph
$0,024 $10.22M 0,25% 1,08% -5,72% -9,57% -11,25% -75,86% -74,97%
-99,17%
144
SPX6900 (SPX)
SPX
SPX6900
$0,27 $2.64M 0,74% 1,39% -7,36% -11,10% -12,83% -81,21% -47,11%
-88,00%
145
Monad (MON)
MON
Monad
$0,023 $65.02M 0,32% 4,22% 8,91% 4,19% 10,35% ---% ---%
-52,56%
146
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $20.18M -0,07% 0,05% -7,93% -0,74% 20,09% -10,34% -10,86%
-82,80%
148
IOTA (IOTA)
IOTA
IOTA
$0,055 $4.36M 0,10% 0,71% -5,97% -13,32% -20,40% -71,28% -69,93%
-98,95%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $5.05M 0,60% 0,05% -6,62% -15,92% -12,00% ---% ---%
-92,30%
150
BTSE Token (BTSE)
BTSE Token
$1,45 $2.63M -0,01% 0,89% -1,56% -1,62% -7,65% -9,81% 23,94%
-84,19%
151
Maple Finance (SYRUP)
Maple Finance
$0,20 $7.77M 0,10% -1,79% -12,29% -21,84% -14,85% -55,89% 63,44%
-68,75%
152
The9bit (9BIT)
The9bit
$0,027 $4.60M -0,06% -0,36% 12,56% 8,32% 34,97% ---% ---%
-1,72%
153
Zebec Network (ZBCN)
Zebec Network
$0,0023 $4.32M -0,84% 2,33% -5,21% 13,67% 7,45% -43,59% 125,12%
-67,54%
154
Optimism (OP)
OP
Optimism
$0,10 $38.31M 1,23% 0,85% -12,25% -16,87% -12,91% -86,47% -87,52%
-97,87%
157
AUSD (AUSD)
AUSD
$1,00 $23.19M 0,06% 0,04% 0,02% 0,01% 0,03% 0,05% 0,08%
-2,14%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,65 $13.30M 0,50% 1,06% -6,35% -6,39% -8,99% -75,66% -66,15%
-93,25%
159
Pyth Network (PYTH)
Pyth Network
$0,038 $18.82M 0,39% 1,71% -10,43% -22,73% -27,92% -77,85% -75,30%
-96,86%
160
Lighter (LIT)
LIT
Lighter
$0,86 $12.05M 0,74% -0,43% -16,30% -21,93% -38,90% ---% ---%
-89,11%
161
Helium (HNT)
HNT
Helium
$1,15 $2.81M 0,32% -0,63% -2,51% 0,07% -17,53% -50,30% -62,42%
-97,90%
162
Plasma (XPL)
XPL
Plasma
$0,090 $31.85M 0,37% 2,05% -4,18% -17,90% -5,99% ---% ---%
-94,68%
165
BUILDon (B)
B
BUILDon
$0,20 $3.43M -0,01% -0,20% -7,98% 11,88% 42,58% -66,56% ---%
-72,61%
166
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $6.69M 0,67% -0,23% -5,66% -12,23% -6,72% -39,60% -41,01%
-100,00%
167
The Sandbox (SAND)
The Sandbox
$0,074 $15.18M 0,27% 1,59% -7,01% -10,67% -14,27% -74,92% -73,71%
-99,12%
168
Starknet (STRK)
Starknet
$0,034 $11.45M 0,58% 2,88% -8,35% -13,63% -19,41% -74,11% -78,31%
-99,23%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $39.82M 0,32% 0,41% -0,18% -8,59% -18,77% -54,98% -63,74%
-99,32%
170
Story (IP)
IP
Story
$0,54 $22.00M 0,86% -0,31% -24,85% -30,75% -45,41% -94,71% -89,97%
-96,34%
171
AB (AB)
AB
AB
$0,0019 $4.46M 0,02% -0,36% -5,82% -10,95% -19,96% -77,18% -87,00%
-88,84%
172
Pendle (PENDLE)
Pendle
$1,15 $15.54M 0,22% -0,43% -5,29% -8,89% -10,77% -75,78% -58,18%
-84,73%
174
Vision (VSN)
VSN
Vision
$0,052 $8.21M 0,09% 0,67% -1,03% 1,51% -4,02% -66,42% ---%
-76,91%
175
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $4.84M 0,32% -1,11% -3,03% -8,18% 2,23% -52,72% -49,12%
-97,26%
178
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.19M ---% ---% -0,07% -0,24% ---% ---% ---%
-3,09%
179
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $16.37M 0,35% 1,01% -10,61% -13,24% -10,80% -39,69% -50,27%
-83,73%
180
NEO (NEO)
NEO
NEO
$2,58 $6.32M 0,15% 0,91% -1,51% 0,78% -6,78% -60,59% -61,97%
-98,70%
182
Compound (COMP)
COMP
Compound
$18,33 $37.45M 0,20% 0,13% -2,60% -0,79% -2,41% -58,25% -55,61%
-97,86%
183
RealLink (REAL)
RealLink
$0,056 $4.22M 0,74% 0,91% -3,78% -4,51% 5,08% -7,49% 715,60%
-94,37%
184
WeFi (WFI)
WFI
WeFi
$2,15 $1.39M 0,26% -0,09% -0,08% -8,51% 6,24% 257,38% 406,77%
-28,40%
185
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $43.32M 0,22% 2,23% 0,97% 3,42% -16,32% -80,29% -62,12%
-96,37%
186
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $33.87M 0,82% 3,34% -6,88% 4,96% 1,40% -79,82% -62,72%
-93,13%
188
ZKsync (ZK)
ZK
ZKsync
$0,017 $7.11M 0,54% 0,88% -5,11% -9,78% -11,95% -71,41% -75,76%
-94,63%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,071 $7.86M 0,09% -0,03% 0,07% -4,44% -12,49% ---% ---%
-90,85%
190
MX (MX)
MX
MX
$1,78 $7.57M 0,02% 0,04% -0,62% -0,67% -0,61% -32,81% -39,63%
-69,60%
191
KOGE (KOGE)
KOGE
$47,96 $55.90M ---% ---% -0,06% -0,12% -0,08% -0,10% -19,31%
-37,67%
192
Grass (GRASS)
Grass
$0,29 $5.92M 0,88% -1,93% -19,99% -18,99% 28,97% -62,88% -81,80%
-92,49%
194
Decentraland (MANA)
Decentraland
$0,082 $9.58M 0,19% 1,29% -3,66% -9,73% -16,63% -74,63% -67,70%
-98,61%
195
Sonic (S)
S
Sonic
$0,041 $14.92M 0,30% 2,73% -3,51% -6,77% 0,98% -86,51% -92,30%
-96,01%
196
Walrus (WAL)
WAL
Walrus
$0,069 $5.48M 1,04% -1,52% -12,19% -12,65% -10,62% -84,02% -84,81%
-90,95%
197
Raydium (RAY)
RAY
Raydium
$0,57 $9.33M 0,56% 1,41% -4,17% -5,90% -5,91% -82,80% -68,81%
-96,61%
198
Humanity (H)
H
Humanity
$0,084 $6.96M 0,48% 2,76% -12,56% -34,65% -36,01% 103,86% ---%
-78,40%
199
Theta Network (THETA)
THETA
Theta Network
$0,15 $6.21M 0,53% 0,99% -5,73% -12,78% -20,51% -81,39% -82,47%
-99,03%
202
Zano (ZANO)
Zano
$9,92 $1.24M -0,11% -0,58% 0,59% 71,45% 28,84% -36,91% 48,61%
-44,29%
204
Convex Finance (CVX)
CVX
Convex Finance
$1,63 $6.77M 0,30% -2,09% -9,80% -19,10% -4,66% -53,81% -27,75%
-97,29%
205
SafePal (SFP)
SFP
SafePal
$0,29 $1.76M 0,51% 2,92% 3,61% 3,56% 12,49% -38,26% -41,27%
-93,09%
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.97M -0,02% 0,03% 0,06% 0,28% 0,77% 5,79% ---%
-0,11%
207
Ultima (ULTIMA)
Ultima
$3.760,51 $7.79M 0,08% 0,28% -1,15% -7,41% -27,15% -44,24% -81,66%
-83,54%
208
Qubic (QUBIC)
Qubic
$0,0000010 $3.04M 1,00% 8,60% 11,56% 19,54% 126,83% -49,57% 3,66%
-91,71%
209
Basic Attention (BAT)
BAT
Basic Attention
$0,094 $23.32M 0,16% 0,97% -0,16% -6,29% -18,29% -40,45% -34,42%
-95,08%
210
THORChain (RUNE)
THORChain
$0,40 $20.95M 0,33% 1,38% -2,58% -10,19% -1,84% -68,19% -65,80%
-98,09%
211
GALA (GALA)
GALA
$0,0029 $16.81M 0,21% -2,08% -10,80% -17,05% -22,99% -83,31% -82,79%
-99,66%
212
eCash (XEC)
XEC
eCash
$0,0000067 $2.86M 0,30% 1,58% -1,95% -4,97% -13,15% -66,46% -67,27%
-98,24%
213
Banana For Scale (BANANAS31)
Banana For Scale
$0,013 $17.67M 0,84% 3,24% 45,46% 38,80% 178,01% 117,60% 168,79%
-76,86%
214
Jito (JTO)
JTO
Jito
$0,29 $11.38M -0,08% -1,65% 1,88% 5,42% 5,59% -84,54% -86,83%
-95,12%
216
Fluid (FLUID)
Fluid
$1,67 $2.22M 1,01% 2,10% -26,09% -26,46% -20,64% -70,77% -64,69%
-93,18%
218
Golem (GLM)
GLM
Golem
$0,13 $5.24M ---% 1,12% 1,69% -1,81% -3,58% -46,42% -51,18%
-90,17%
219
SoSoValue (SOSO)
SoSoValue
$0,42 $2.01M -0,34% -1,37% 2,06% 6,91% 13,99% -33,63% -23,96%
-70,78%
220
Chutes (SN64)
Chutes
$27,85 $1.24M 1,16% 0,18% 10,93% 16,72% 48,45% -22,10% ---%
-73,45%
222
Aethir (ATH)
ATH
Aethir
$0,0070 $21.25M 3,05% -1,06% -9,75% 19,24% 37,78% -84,88% -78,19%
-94,12%
224
Akash Network (AKT)
AKT
Akash Network
$0,49 $10.44M 0,45% -2,51% -14,94% 13,50% 59,14% -57,93% -61,40%
-93,92%
225
OriginTrail (TRAC)
OriginTrail
$0,28 $2.96M -0,69% -0,47% -8,13% -9,39% -10,14% -21,72% -27,71%
-91,86%
228
GoMining Token (GOMINING)
GoMining Token
$0,31 $11.93M -0,09% -0,82% 0,52% 4,54% -0,84% -39,93% -27,73%
-45,50%
229
Immutable (IMX)
IMX
Immutable
$0,15 $8.09M 0,07% 1,83% -10,07% -9,51% -12,36% -73,12% -74,99%
-98,47%
230
1INCH (1INCH)
1INCH
$0,088 $26.20M 0,33% 0,23% -5,09% -9,80% -8,13% -65,86% -56,17%
-98,99%
232
Frax USD (FRXUSD)
Frax USD
$1,00 $3.25M ---% 0,05% -0,01% -0,03% -0,04% 0,01% 0,06%
-0,69%
233
CASH (CASH)
CASH
$1,00 $10.25M -0,28% -0,07% -0,20% -0,06% -0,04% ---% ---%
-5,61%
234
Vaulta (A)
A
Vaulta
$0,075 $10.96M 0,36% 1,11% -4,04% -7,06% -7,81% -84,09% ---%
-90,43%
238
Sentient (SENT)
Sentient
$0,016 $12.12M 0,46% 3,66% -18,41% -23,86% -33,96% ---% ---%
-66,08%
241
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
$0,44 $6.62M 0,26% -0,03% 41,61% 20,32% 13,55% 98,23% ---%
-24,44%
242
MultiversX (EGLD)
MultiversX
$3,80 $3.78M 0,52% 0,65% -4,30% -8,18% -15,15% -73,04% -77,70%
-99,31%
243
Arweave (AR)
AR
Arweave
$1,71 $10.71M 0,27% 2,00% 2,04% -6,39% 4,78% -76,06% -75,76%
-98,09%
244
CoW Protocol (COW)
COW
CoW Protocol
$0,20 $5.88M 0,96% 2,91% -8,78% -13,48% -7,95% -42,91% -32,88%
-91,09%
245
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,17 $16.54M 0,42% -0,13% -12,57% -12,34% -11,24% -87,81% -83,06%
-96,97%
247
Melania Meme (MELANIA)
Melania Meme
$0,12 $8.86M 0,40% 2,11% 0,20% -4,52% 5,81% -41,29% -81,79%
-99,12%
248
BitMart (BMX)
BMX
BitMart
$0,32 $9.34M 0,45% -4,78% 6,77% 7,12% -3,02% 8,62% 45,35%
-47,97%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko