Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	IP Story	$1,10	$28.77M	-0,52%	-4,42%	-2,85%	-14,26%	-53,37%	-81,29%	-45,02%	-92,56%
115	FET Artificial Superintelligence Alliance	$0,17	$39.37M	0,22%	-3,55%	5,82%	-7,21%	-33,40%	-73,34%	-77,38%	-95,22%
116	LIT Lighter	$1,50	$37.45M	1,67%	-1,94%	1,13%	-3,50%	-7,97%	---%	---%	-81,00%
117	JST JUST	$0,042	$22.53M	-0,21%	-1,52%	1,15%	4,41%	2,54%	31,63%	25,65%	-78,07%
118	CRV Curve DAO	$0,25	$41.73M	---%	-2,06%	4,89%	-9,81%	-36,43%	-71,78%	-50,49%	-98,40%
119	CTM c8ntinuum	$0,082	$1.08M	-0,03%	-1,99%	0,37%	-11,44%	-34,91%	160,19%	---%	-42,95%
120	ETHFI Ether.fi	$0,47	$34.44M	0,71%	-0,84%	5,19%	-5,88%	-26,99%	-49,88%	-56,39%	-94,47%
121	OP Optimism	$0,16	$90.10M	-2,67%	-14,37%	-10,70%	-26,63%	-49,76%	-74,81%	-85,16%	-96,66%
123	BTT BitTorrent	$0,00000034	$6.93M	0,03%	-1,23%	0,26%	-0,81%	-16,39%	-47,65%	-59,79%	-90,10%
124	NFT AINFT	$0,00000034	$13.25M	-0,04%	-2,63%	5,74%	0,37%	-4,50%	-28,66%	-25,30%	-95,52%
125	SUN Sun Token	$0,017	$33.45M	0,06%	1,13%	3,44%	-4,24%	-16,82%	-17,87%	-6,84%	-99,97%
126	KAIA Kaia	$0,057	$6.94M	-0,03%	-1,37%	0,54%	-1,85%	5,01%	-57,78%	-54,18%	-86,04%
127	INJ Injective	$3,27	$99.30M	-8,36%	5,45%	7,59%	-6,71%	-32,18%	-73,37%	-76,14%	-93,69%
128	BSV Bitcoin SV	$16,47	$4.33M	0,15%	-1,48%	15,70%	14,95%	-13,51%	-35,19%	-55,80%	-96,64%
129	HNT Helium	$1,66	$23.24M	0,97%	18,63%	100,27%	87,25%	27,28%	-39,53%	-51,74%	-96,95%
130	PRIME PRIME	$1,02	$1.11M	---%	0,02%	0,15%	0,39%	0,70%	---%	---%	-0,29%
131	PYTH Pyth Network	$0,054	$15.75M	-0,76%	-6,16%	20,60%	8,37%	-10,42%	-50,82%	-73,96%	-95,52%
132	GNO Gnosis	$115,79	$4.85M	-0,37%	-9,71%	-5,83%	5,05%	-19,38%	-0,24%	-30,58%	-82,05%
133	SPX SPX6900	$0,33	$19.00M	1,44%	-5,86%	14,30%	7,48%	-32,97%	-78,35%	-46,87%	-85,74%
134	ZRO LayerZero	$1,48	$41.78M	-0,31%	-4,86%	-28,71%	-15,59%	-17,35%	-12,41%	-48,96%	-80,16%
135	H Humanity	$0,16	$43.89M	-0,51%	-9,66%	7,25%	38,48%	-5,25%	335,03%	---%	-58,16%
136	FLOKI FLOKI	$0,000031	$26.15M	0,14%	-3,74%	4,16%	-9,62%	-32,46%	-70,13%	-66,87%	-91,12%
138	CRVUSD crvUSD	$1,00	$8.73M	-0,07%	0,09%	0,01%	0,20%	-0,18%	-0,23%	-0,20%	-9,62%
139	TIA Celestia	$0,33	$27.46M	-0,07%	-3,95%	5,17%	-10,05%	-33,38%	-79,55%	-89,16%	-98,43%
140	GRT The Graph	$0,027	$11.46M	-0,16%	-2,93%	2,11%	-7,00%	-30,61%	-69,77%	-79,59%	-99,05%
141	IOTA IOTA	$0,067	$6.74M	0,42%	-3,27%	2,47%	-13,44%	-20,36%	-62,35%	-69,13%	-98,72%
142	JASMY JasmyCoin	$0,0058	$10.94M	0,36%	-1,32%	-2,28%	1,29%	-22,99%	-59,69%	-71,97%	-99,88%
143	AERO Aerodrome Finance	$0,31	$9.94M	0,32%	-1,94%	8,62%	-14,21%	-37,39%	-58,88%	-58,83%	-86,77%
144	LDO Lido DAO	$0,33	$21.57M	-0,19%	-2,42%	-0,37%	-17,70%	-40,39%	-62,24%	-80,90%	-95,46%
146	FRAX Legacy Frax Dollar	$0,99	$2.54M	0,02%	-0,01%	-0,14%	-0,27%	-0,09%	-0,67%	-0,54%	-13,12%
147	CFX Conflux	$0,053	$6.50M	-0,16%	-4,18%	14,49%	-5,08%	-29,48%	-72,32%	-53,23%	-96,91%
148	SYRUP Maple Finance	$0,23	$12.11M	-0,52%	-3,02%	-12,07%	-21,30%	-34,27%	-43,15%	84,55%	-64,31%
149	TEL Telcoin	$0,0027	$1.22M	-0,94%	-2,14%	-1,89%	-3,72%	-25,17%	-43,01%	-73,02%	-95,81%
150	2Z DoubleZero	$0,073	$7.78M	-0,03%	-5,53%	-4,23%	-28,68%	-39,45%	---%	---%	-91,80%
151	ENS Ethereum Name Service	$6,62	$27.26M	0,34%	-1,91%	17,55%	0,93%	-30,80%	-73,07%	-74,55%	-92,08%
152	STRK Starknet	$0,046	$32.06M	-0,33%	-4,64%	-1,39%	-16,13%	-43,38%	-58,55%	-78,85%	-98,95%
153	BTSE BTSE Token	$1,55	$12.23M	0,38%	2,50%	7,33%	16,49%	2,85%	-2,73%	14,44%	-83,27%
154	AB AB	$0,0025	$4.61M	0,10%	-2,51%	2,55%	-7,02%	-41,69%	-69,44%	-80,44%	-85,39%
155	ZK ZKsync	$0,021	$16.37M	0,45%	-5,49%	-7,77%	-7,84%	-35,31%	-58,11%	-79,73%	-93,60%
156	NUSD Neutrl USD	$1,00	$1.51M	0,09%	0,04%	0,03%	0,05%	0,12%	---%	---%	-3,03%
157	ULTIMA Ultima	$5.986,62	$9.06M	0,02%	1,95%	17,61%	4,73%	-2,65%	37,28%	-71,07%	-73,81%
158	TWT Trust Wallet	$0,54	$12.49M	-0,20%	-2,95%	14,15%	-22,51%	-40,87%	-25,14%	-46,83%	-80,04%
159	SAND The Sandbox	$0,084	$19.92M	-0,40%	-2,29%	0,06%	-13,12%	-37,53%	-67,68%	-76,42%	-99,00%
160	WIF dogwifhat	$0,22	$76.91M	-0,19%	-3,05%	6,19%	-10,20%	-36,50%	-74,22%	-63,93%	-95,39%
161	MON Monad	$0,021	$65.83M	-0,77%	-2,61%	6,27%	4,93%	2,24%	---%	---%	-58,12%
162	YLDS YLDS	$1,00	$42.21M	---%	---%	0,01%	---%	-0,02%	---%	---%	-0,11%
165	AUSD AUSD	$1,00	$51.28M	-0,03%	-0,03%	-0,05%	-0,04%	-0,01%	-0,02%	-0,03%	-2,14%
166	AXS Axie Infinity	$1,26	$20.89M	-0,47%	-6,38%	-15,60%	-16,09%	-29,03%	-42,39%	-69,70%	-99,23%
168	AWE AWE Network	$0,10	$46.23M	0,64%	22,10%	25,83%	69,14%	96,38%	113,62%	20,88%	-61,39%
169	ZBCN Zebec Network	$0,0021	$6.93M	0,26%	-0,53%	5,71%	9,34%	-38,21%	-57,98%	7,41%	-70,40%
170	XPL Plasma	$0,093	$43.12M	-0,21%	-2,39%	10,94%	-1,90%	-30,20%	---%	---%	-94,49%
171	APEPE Ape and Pepe	$0,00000095	$6.45M	0,01%	0,04%	1,87%	-5,91%	-10,67%	-65,61%	-29,84%	-86,24%
172	THETA Theta Network	$0,20	$5.59M	-0,07%	-3,88%	-3,98%	-6,61%	-37,31%	-73,06%	-84,13%	-98,73%
173	PENDLE Pendle	$1,19	$31.24M	-0,11%	-1,43%	6,70%	-16,10%	-39,95%	-68,27%	-62,70%	-84,11%
174	NEO NEO	$2,72	$6.61M	-0,18%	-3,87%	0,58%	-12,64%	-28,03%	-52,35%	-73,96%	-98,63%
175	XCN Onyxcoin	$0,0051	$4.85M	-0,09%	-2,73%	0,74%	-4,72%	-27,99%	-63,76%	-75,52%	-97,22%
177	MANA Decentraland	$0,098	$12.10M	-0,74%	-3,48%	-1,11%	-10,23%	-37,11%	-63,69%	-68,53%	-98,32%
178	VSN Vision	$0,053	$9.68M	0,10%	0,31%	2,16%	4,79%	-22,76%	-66,29%	---%	-76,53%
179	LUNC Terra Luna Classic	$0,000034	$13.49M	0,20%	0,99%	0,25%	-6,65%	-12,34%	-41,10%	-52,78%	-100,00%
180	FARTCOIN Fartcoin	$0,19	$32.29M	---%	-2,60%	10,03%	-14,20%	-41,78%	-79,41%	-41,63%	-92,47%
182	CVX Convex Finance	$2,03	$10.40M	-0,40%	-4,93%	5,12%	13,21%	-5,34%	-46,38%	-8,53%	-96,62%
183	FF Falcon Finance	$0,079	$80.11M	-0,22%	-1,84%	-1,22%	3,64%	-2,73%	---%	---%	-89,71%
184	GALA GALA	$0,0039	$20.71M	-0,05%	-3,59%	-0,49%	-15,93%	-41,43%	-73,58%	-82,08%	-99,53%
186	MYX MYX Finance	$0,96	$31.07M	-0,64%	-27,34%	-67,09%	-84,31%	-82,39%	760,19%	---%	-94,87%
187	BAT Basic Attention	$0,12	$11.06M	-0,09%	-4,66%	-9,84%	1,90%	-41,04%	-15,67%	-30,69%	-93,52%
190	GLM Golem	$0,18	$6.86M	0,20%	-0,79%	-6,36%	-16,45%	-24,25%	-23,52%	-40,77%	-86,58%
191	COMP Compound	$18,06	$28.30M	-0,67%	-4,70%	12,76%	-7,10%	-29,18%	-59,19%	-65,91%	-98,00%
192	WFI WeFi	$2,17	$3.30M	-0,67%	-2,35%	-2,11%	-5,20%	-26,63%	428,72%	424,88%	-27,38%
193	BARD Lombard	$0,77	$7.34M	1,01%	0,05%	-3,60%	5,48%	-3,80%	---%	---%	-54,72%
194	RAY Raydium	$0,64	$31.25M	0,98%	-0,99%	11,97%	-11,98%	-38,53%	-74,37%	-84,67%	-96,19%
195	FLUID Fluid	$2,16	$2.46M	-0,30%	-5,30%	-0,50%	-13,60%	-29,30%	-53,11%	-70,21%	-91,13%
197	S Sonic	$0,044	$18.34M	-0,01%	-9,35%	-7,46%	-8,17%	-42,28%	-85,05%	-92,68%	-95,74%
198	RIVER River	$8,42	$27.84M	1,57%	-7,14%	-51,41%	-39,78%	-73,29%	---%	---%	-90,28%
199	MX MX	$1,80	$6.04M	0,03%	-0,09%	-0,30%	-5,12%	-10,01%	-17,72%	-46,87%	-69,29%
200	REAL RealLink	$0,053	$4.74M	-0,07%	-0,09%	1,58%	-4,78%	-31,16%	10,04%	708,83%	-94,70%
201	KOGE KOGE	$47,97	$48.87M	-0,02%	---%	0,01%	0,17%	0,03%	-0,01%	31,73%	-37,65%
202	SIREN Siren	$0,22	$7.32M	-0,82%	0,76%	120,18%	147,52%	195,96%	312,26%	---%	-39,29%
203	SENT Sentient	$0,022	$29.90M	-0,10%	1,51%	-15,02%	-30,32%	---%	---%	---%	-53,87%
204	THBILL Theo Short Duration US Treasury Fund	$1,02	$3.95M	0,25%	0,02%	-0,06%	0,31%	0,05%	---%	---%	-8,96%
207	XEC eCash	$0,0000079	$4.06M	-0,31%	-2,58%	-3,18%	-9,78%	-28,19%	-60,21%	-69,22%	-97,92%
208	VVV Venice Token	$3,57	$19.05M	-1,18%	-9,55%	97,49%	73,14%	22,34%	40,39%	-32,33%	-84,20%
210	GUSD GUSD	$1,00	$1.18M	-0,03%	0,22%	-0,06%	0,15%	0,02%	---%	---%	-2,01%
211	TRAC OriginTrail	$0,33	$5.18M	-0,21%	0,48%	-0,56%	-3,03%	-18,70%	-21,57%	-30,20%	-90,50%
215	RUNE THORChain	$0,40	$30.70M	-0,20%	-1,24%	1,91%	-8,85%	-37,32%	-68,31%	-66,50%	-98,09%
216	B BUILDon	$0,14	$3.58M	-0,11%	-0,34%	-12,79%	-26,90%	-31,27%	-71,29%	---%	-81,20%
217	IMX Immutable	$0,16	$13.09M	-0,06%	-3,46%	5,11%	-7,72%	-39,81%	-66,61%	-78,17%	-98,31%
218	ZANO Zano	$8,99	$1.58M	-0,08%	-0,45%	8,54%	-1,55%	-3,89%	-10,17%	-13,60%	-49,46%
219	A Vaulta	$0,083	$15.11M	-0,04%	-3,15%	-1,14%	-9,01%	-27,49%	-83,10%	---%	-89,40%
220	SFP SafePal	$0,27	$2.17M	-0,36%	-2,79%	5,42%	-8,21%	-27,39%	-40,27%	-58,36%	-93,67%
221	0G 0G	$0,62	$11.10M	0,53%	-5,11%	2,19%	1,66%	-23,62%	---%	---%	-91,20%
222	EGLD MultiversX	$4,51	$5.68M	-0,46%	-3,48%	-2,10%	-3,90%	-26,93%	-67,47%	-78,97%	-99,17%
223	1INCH 1INCH	$0,093	$11.59M	-0,02%	-2,68%	-0,81%	-13,53%	-37,54%	-62,17%	-65,26%	-98,93%
224	TIBBIR Ribbita by Virtuals	$0,13	$6.40M	1,27%	-5,46%	44,52%	4,02%	-19,27%	19,04%	---%	-70,44%
226	GOMINING GoMining Token	$0,32	$9.47M	-0,29%	1,40%	4,41%	-0,65%	-15,92%	-34,54%	-31,03%	-43,36%
227	KTA Keeta	$0,26	$3.87M	0,07%	-0,37%	-0,97%	-6,63%	2,98%	-71,86%	---%	-84,33%
229	WAL Walrus	$0,080	$7.01M	-0,10%	-4,73%	1,34%	-11,18%	-42,76%	-78,41%	---%	-89,45%
230	AR Arweave	$1,97	$14.47M	-0,21%	-3,40%	9,06%	-18,11%	-48,57%	-68,67%	-76,92%	-97,79%
231	AMP Amp	$0,0015	$4.08M	-0,08%	-2,25%	1,14%	-7,24%	-28,34%	-55,24%	-71,23%	-98,74%
234	JTO Jito	$0,29	$50.15M	-0,04%	-5,59%	16,50%	1,46%	-20,45%	-82,47%	-89,12%	-95,23%
235	BERA Berachain	$0,59	$32.24M	-0,87%	-7,83%	-29,14%	35,45%	-37,51%	-66,15%	-90,67%	-96,00%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko