Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	PENGU Pudgy Penguins	$0,0062	$97.77M	0,10%	3,28%	-12,79%	-35,41%	-47,76%	-85,44%	-36,75%	-90,95%
114	OP Optimism	$0,18	$63.04M	0,71%	1,75%	-15,23%	-36,59%	-42,07%	-75,05%	-82,92%	-96,24%
115	DCR Decred	$21,77	$3.49M	0,18%	-4,89%	13,25%	19,95%	30,37%	27,21%	71,23%	-91,17%
116	JST JUST	$0,041	$21.83M	-0,11%	0,89%	2,96%	-5,95%	1,32%	10,66%	22,48%	-78,63%
117	VIRTUAL Virtuals Protocol	$0,55	$66.16M	0,42%	-0,19%	-10,27%	-32,21%	-42,03%	-64,95%	-57,57%	-89,09%
118	FET Artificial Superintelligence Alliance	$0,16	$45.57M	0,27%	2,43%	-10,31%	-29,78%	-44,15%	-78,74%	-79,08%	-95,47%
119	CTM c8ntinuum	$0,082	$1.05M	-0,09%	-0,22%	-11,01%	-32,85%	-40,37%	89,51%	---%	-43,24%
120	LIT Lighter	$1,43	$47.62M	0,45%	1,44%	-5,45%	-21,16%	-31,04%	---%	---%	-81,87%
121	CRV Curve DAO	$0,24	$57.30M	0,42%	2,43%	-9,77%	-30,05%	-40,43%	-78,66%	-55,25%	-98,46%
122	BTT BitTorrent	$0,00000034	$13.09M	0,06%	0,39%	-0,14%	-15,45%	-19,02%	-50,84%	-61,16%	-90,17%
123	RIVER River	$17,04	$46.91M	2,61%	-8,14%	23,50%	-63,59%	-16,17%	---%	---%	-80,94%
124	KAIA Kaia	$0,056	$8.62M	0,57%	5,44%	-0,46%	-10,47%	-7,47%	-66,44%	-56,58%	-86,20%
125	GNO Gnosis	$123,60	$4.80M	-0,11%	0,42%	12,56%	-11,56%	-12,14%	-12,44%	-28,81%	-80,91%
126	USX USX	$1,00	$3.81M	---%	-0,01%	-0,02%	-0,05%	-0,01%	---%	---%	-3,75%
127	SUN Sun Token	$0,017	$30.17M	0,26%	1,37%	-6,29%	-6,76%	-18,65%	-16,68%	-12,33%	-99,97%
128	ETHFI Ether.fi	$0,45	$43.44M	0,28%	5,75%	-7,53%	-24,60%	-38,14%	-63,54%	-57,83%	-94,67%
129	NFT AINFT	$0,00000032	$15.34M	-0,07%	2,04%	-5,36%	-8,17%	-13,73%	-32,21%	-29,15%	-95,77%
130	KITE Kite	$0,17	$59.16M	1,98%	-5,98%	17,28%	13,30%	91,94%	---%	---%	-12,12%
131	KAG Kinesis Silver	$83,59	$1.08M	0,55%	1,81%	10,09%	-29,26%	-2,25%	112,64%	166,32%	-35,83%
132	INJ Injective	$3,09	$41.24M	0,64%	2,68%	-10,90%	-29,03%	-39,71%	-79,47%	-78,30%	-94,15%
133	JASMY JasmyCoin	$0,0062	$39.34M	0,02%	14,20%	9,80%	-7,21%	-27,79%	-64,30%	-71,38%	-99,87%
134	SYRUP Maple Finance	$0,26	$12.15M	0,12%	-2,72%	-9,82%	-23,58%	-33,47%	-52,56%	144,59%	-59,84%
135	CRVUSD crvUSD	$1,00	$35.77M	0,32%	0,26%	0,36%	-0,17%	0,06%	---%	0,05%	-9,58%
136	PRIME PRIME	$1,02	$1.75M	0,02%	0,03%	0,20%	0,85%	0,70%	---%	---%	-0,43%
137	H Humanity	$0,16	$28.52M	1,12%	6,37%	36,51%	10,59%	-8,28%	205,93%	---%	-59,49%
138	FLOKI FLOKI	$0,000030	$32.73M	0,47%	2,00%	-10,95%	-26,18%	-41,94%	-77,19%	-67,21%	-91,39%
139	BSV Bitcoin SV	$14,46	$9.58M	1,27%	4,98%	1,85%	-17,34%	-24,35%	-51,12%	-62,70%	-97,08%
140	GRT The Graph	$0,027	$14.65M	0,30%	2,53%	-6,45%	-24,61%	-35,14%	-74,87%	-80,50%	-99,06%
141	LDO Lido DAO	$0,34	$29.32M	0,15%	1,06%	-15,82%	-34,22%	-45,86%	-69,44%	-78,41%	-95,42%
142	IOTA IOTA	$0,066	$10.70M	-0,32%	0,45%	-13,02%	-21,41%	-30,78%	-69,17%	-71,38%	-98,74%
143	TIA Celestia	$0,32	$30.64M	-0,19%	3,20%	-11,47%	-27,86%	-40,40%	-83,58%	-89,92%	-98,47%
144	FRAX Legacy Frax Dollar	$0,99	$4.03M	-0,02%	-0,43%	-0,03%	-0,26%	-0,29%	-1,06%	-0,55%	-13,28%
145	SPX SPX6900	$0,29	$14.14M	-0,24%	-0,68%	-5,10%	-19,28%	-51,28%	-85,43%	-59,20%	-87,25%
149	AERO Aerodrome Finance	$0,29	$18.69M	-0,12%	-1,42%	-16,22%	-36,23%	-48,07%	-67,56%	-62,73%	-87,51%
150	2Z DoubleZero	$0,076	$11.79M	0,99%	1,61%	-25,38%	-36,41%	-35,17%	---%	---%	-91,54%
151	TEL Telcoin	$0,0027	$2.63M	-0,10%	---%	-0,49%	-23,96%	-26,72%	-54,39%	-61,12%	-95,79%
152	PYTH Pyth Network	$0,045	$17.26M	0,12%	2,67%	-7,40%	-29,15%	-30,93%	-65,78%	-77,46%	-96,25%
153	STRK Starknet	$0,048	$39.40M	0,56%	4,41%	-12,72%	-29,37%	-41,99%	-64,26%	-79,67%	-98,92%
154	ZK ZKsync	$0,023	$36.13M	1,69%	6,32%	4,31%	-14,43%	-33,46%	-60,66%	-78,55%	-92,86%
155	AXS Axie Infinity	$1,46	$63.15M	-1,35%	-2,17%	-2,57%	-31,86%	60,04%	-43,87%	-65,86%	-99,11%
156	CFX Conflux	$0,047	$12.66M	0,47%	4,54%	-13,31%	-29,16%	-37,07%	-74,11%	-58,53%	-97,21%
158	AB AB	$0,0025	$7.47M	-0,79%	3,03%	-9,58%	-14,50%	-44,97%	-72,01%	-76,43%	-85,79%
159	BTSE BTSE Token	$1,44	$12.11M	-0,05%	1,28%	8,44%	-6,22%	-2,48%	-10,37%	15,84%	-84,35%
160	NUSD Neutrl USD	$1,00	$1.52M	---%	-0,04%	0,06%	-0,02%	---%	---%	---%	-2,96%
161	SAND The Sandbox	$0,084	$27.01M	0,57%	1,64%	-11,31%	-30,24%	-27,00%	-73,29%	-77,81%	-99,00%
162	YLDS YLDS	$1,00	$15.72M	---%	---%	-0,01%	0,03%	-0,03%	---%	---%	-0,04%
165	ENS Ethereum Name Service	$5,70	$24.32M	-0,05%	3,25%	-11,71%	-35,68%	-43,96%	-81,87%	-77,31%	-93,18%
166	AUSD AUSD	$1,00	$43.97M	0,03%	-0,01%	---%	0,01%	-0,01%	---%	-0,07%	-2,16%
167	TWT Trust Wallet	$0,51	$27.59M	1,49%	11,43%	-25,66%	-41,68%	-42,31%	-37,18%	-44,09%	-81,47%
168	WIF dogwifhat	$0,21	$95.62M	-0,87%	-1,17%	-13,62%	-32,03%	-42,77%	-80,40%	-65,08%	-95,63%
169	THETA Theta Network	$0,21	$12.37M	0,56%	4,72%	-1,31%	-20,41%	-29,43%	-76,82%	-84,41%	-98,68%
170	MON Monad	$0,019	$66.30M	-0,07%	1,06%	-1,17%	-6,28%	-17,04%	---%	---%	-60,87%
172	BAT Basic Attention	$0,13	$18.57M	-1,01%	2,84%	13,52%	-19,82%	-31,08%	-17,38%	-25,26%	-92,87%
173	XPL Plasma	$0,093	$113.55M	3,19%	16,76%	-0,79%	-32,43%	-39,73%	---%	---%	-94,46%
174	APEPE Ape and Pepe	$0,00000093	$11.24M	-0,01%	0,04%	-7,23%	-15,23%	-13,90%	-61,14%	-16,81%	-86,44%
175	BERA Berachain	$0,91	$1.04B	-2,47%	74,50%	115,34%	55,02%	65,92%	-58,61%	-84,35%	-93,75%
176	ZBCN Zebec Network	$0,0020	$8.97M	-0,51%	1,18%	5,06%	-29,27%	-28,29%	-50,20%	114,05%	-71,65%
178	MANA Decentraland	$0,099	$15.46M	-0,05%	2,39%	-7,66%	-24,84%	-27,31%	-68,92%	-69,09%	-98,30%
179	XCN Onyxcoin	$0,0051	$7.54M	1,08%	1,87%	-3,12%	-27,34%	-39,29%	-68,26%	-75,37%	-97,21%
180	NEO NEO	$2,70	$10.17M	-0,04%	4,66%	-12,25%	-22,14%	-27,52%	-59,56%	-75,09%	-98,64%
181	GLM Golem	$0,19	$7.14M	-0,25%	4,06%	-9,25%	-17,16%	-43,25%	-32,79%	-25,26%	-85,63%
183	GALA GALA	$0,0040	$31.48M	0,32%	1,93%	-12,67%	-31,12%	-43,13%	-77,76%	-82,35%	-99,52%
184	FF Falcon Finance	$0,080	$24.29M	-1,19%	2,20%	5,50%	-8,56%	-6,24%	---%	---%	-89,62%
185	PENDLE Pendle	$1,14	$31.49M	-0,27%	2,36%	-17,91%	-42,21%	-46,64%	-74,38%	-67,31%	-84,86%
186	SENT Sentient	$0,026	$26.16M	0,05%	-4,02%	-18,03%	11,22%	---%	---%	---%	-46,20%
187	LUNC Terra Luna Classic	$0,000034	$9.94M	0,05%	-0,23%	-6,41%	-8,59%	-20,08%	-46,18%	-55,02%	-100,00%
188	ULTIMA Ultima	$4.923,49	$9.32M	-0,17%	-3,53%	-13,64%	-3,75%	-27,10%	-7,61%	-74,14%	-78,50%
190	VSN Vision	$0,051	$9.03M	-0,07%	-3,72%	3,16%	-7,68%	-43,30%	-68,68%	---%	-77,13%
191	BARD Lombard	$0,80	$8.89M	0,32%	-2,34%	11,28%	6,22%	1,86%	---%	---%	-52,72%
192	S Sonic	$0,047	$57.74M	-2,33%	17,64%	-0,99%	-28,49%	-42,95%	-86,02%	-89,95%	-95,42%
193	CVX Convex Finance	$1,92	$10.27M	0,71%	7,28%	9,78%	-11,84%	-1,29%	-67,83%	-15,48%	-96,81%
195	FARTCOIN Fartcoin	$0,17	$44.77M	0,99%	-2,59%	-19,00%	-39,74%	-53,28%	-87,08%	-68,29%	-92,98%
196	WFI WeFi	$2,18	$2.41M	0,17%	-4,56%	-4,26%	-22,57%	-16,80%	408,04%	457,88%	-27,10%
198	FLUID Fluid	$2,21	$2.76M	-0,07%	1,93%	-7,99%	-24,03%	-27,01%	-61,95%	-62,50%	-90,92%
200	MX MX	$1,80	$10.03M	0,13%	0,26%	-4,84%	-7,20%	-10,96%	-17,81%	-47,32%	-69,18%
203	KOGE KOGE	$47,96	$85.13M	---%	-0,03%	0,18%	0,08%	0,03%	-0,10%	45,48%	-37,66%
204	XEC eCash	$0,0000081	$6.83M	-0,07%	6,34%	-4,89%	-20,33%	-30,38%	-64,69%	-68,62%	-97,87%
205	REAL RealLink	$0,051	$4.61M	0,20%	0,20%	-4,93%	-28,41%	-31,35%	6,44%	527,93%	-94,82%
206	SKR Seeker	$0,029	$27.43M	3,65%	17,96%	67,24%	45,16%	---%	---%	---%	-49,90%
208	AWE AWE Network	$0,081	$6.95M	-1,25%	-2,73%	28,76%	56,02%	47,21%	41,24%	4,87%	-69,88%
209	B BUILDon	$0,16	$4.52M	0,33%	2,12%	-16,40%	-20,82%	-41,96%	-67,08%	---%	-78,68%
210	RAY Raydium	$0,58	$24.05M	0,33%	2,06%	-17,82%	-40,88%	-49,62%	-81,32%	-88,76%	-96,55%
212	COMP Compound	$15,88	$14.66M	0,34%	-1,19%	-17,41%	-33,58%	-39,84%	-68,05%	-71,68%	-98,26%
213	HNT Helium	$0,81	$6.08M	-0,67%	0,77%	-8,13%	-29,69%	-38,45%	-76,19%	-78,94%	-98,53%
214	TRAC OriginTrail	$0,34	$7.40M	-0,02%	1,61%	-0,21%	-9,16%	-18,86%	-36,37%	-28,28%	-90,46%
215	GUSD GUSD	$1,00	$1.36M	0,14%	0,08%	0,19%	0,17%	0,17%	---%	---%	-1,91%
216	0G 0G	$0,69	$90.03M	2,07%	32,06%	16,99%	-11,67%	-16,57%	---%	---%	-90,38%
218	WEMIX WEMIX	$0,31	$1.17M	1,02%	0,64%	-1,72%	-14,08%	-10,30%	-71,04%	-59,08%	-98,74%
220	RUNE THORChain	$0,39	$60.87M	0,05%	0,05%	-9,58%	-28,61%	-33,82%	-73,65%	-70,75%	-98,13%
221	EGLD MultiversX	$4,64	$9.63M	-0,01%	4,07%	0,41%	-16,49%	-23,39%	-71,87%	-79,52%	-99,15%
222	A Vaulta	$0,084	$17.24M	0,28%	4,35%	-6,13%	-21,78%	-50,47%	-85,38%	---%	-89,25%
223	IMX Immutable	$0,16	$12.82M	1,02%	4,46%	-8,24%	-29,98%	-40,36%	-73,71%	-79,57%	-98,34%
224	1INCH 1INCH	$0,094	$17.19M	0,23%	1,02%	-9,34%	-19,60%	-37,47%	-66,92%	-64,21%	-98,91%
225	BMX BitMart	$0,38	$6.04M	-0,76%	-2,19%	0,53%	5,13%	6,50%	23,45%	21,86%	-37,56%
226	WAL Walrus	$0,081	$9.02M	1,09%	4,12%	-9,44%	-30,98%	-45,41%	-83,40%	---%	-89,42%
228	SOSO SoSoValue	$0,47	$2.38M	0,03%	-0,03%	-8,47%	-12,39%	-13,14%	-15,50%	1,24%	-67,20%
229	AMP Amp	$0,0015	$6.27M	0,29%	0,26%	-5,30%	-19,17%	-31,23%	-61,08%	-72,61%	-98,75%
230	KTA Keeta	$0,26	$4.66M	-0,14%	6,23%	-5,44%	-18,44%	6,12%	-71,95%	---%	-84,43%
231	SFP SafePal	$0,25	$2.46M	0,37%	-1,98%	-11,08%	-28,49%	-29,62%	-49,64%	-60,52%	-93,96%
232	ZANO Zano	$8,30	$1.67M	0,03%	-6,65%	-9,17%	-9,98%	-15,99%	-8,92%	0,70%	-53,39%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko