Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
121	MORPHO Morpho	$1,29	$16.02M	-0,10%	5,14%	14,01%	9,45%	7,79%	-6,62%	-53,23%	-69,02%
123	VIRTUAL Virtuals Protocol	$1,06	$87.12M	-0,48%	-1,03%	24,70%	50,53%	29,17%	-33,64%	-67,26%	-79,14%
124	CAKE PancakeSwap	$2,06	$46.18M	-1,33%	5,40%	3,27%	12,45%	-7,65%	-5,71%	-12,04%	-95,32%
126	USDY Ondo US Dollar Yield	$1,10	$1.73M	-0,31%	0,33%	-0,65%	0,11%	0,52%	1,47%	2,44%	-12,56%
127	IP Story	$2,01	$13.25M	-0,16%	-0,70%	-3,99%	33,46%	-0,54%	-32,36%	---%	-86,42%
128	BDX Beldex	$0,089	$9.77M	-0,21%	-1,32%	-5,24%	-9,57%	2,29%	48,46%	10,88%	-80,33%
129	JUP Jupiter	$0,21	$12.93M	-0,50%	-1,30%	0,38%	5,20%	-2,77%	-48,66%	-73,76%	-89,50%
130	LIT Lighter	$2,63	$94.61M	-1,69%	-11,96%	3,09%	---%	---%	---%	---%	-66,48%
131	USDAI USDai	$1,00	$3.28M	---%	0,03%	0,03%	0,06%	0,11%	---%	---%	-15,77%
132	JUPSOL Jupiter Staked SOL	$157,92	$1.41M	-0,02%	-0,02%	3,11%	10,37%	1,59%	-1,35%	-22,48%	-49,06%
133	FET Artificial Superintelligence Alliance	$0,28	$51.45M	-0,22%	-0,34%	21,85%	32,37%	17,69%	-57,86%	-78,89%	-91,83%
134	WFLR Wrapped Flare	$0,011	$1.45M	0,98%	-0,53%	3,02%	0,02%	-10,58%	-34,36%	-52,27%	-78,99%
136	WETH L2 Standard Bridged WETH (Base)	$3.085,61	$157.88M	-0,05%	0,19%	-0,83%	5,40%	-3,72%	27,16%	-6,38%	-37,75%
137	XTZ Tezos	$0,59	$21.89M	0,04%	2,34%	11,26%	23,29%	16,88%	11,75%	-54,23%	-93,50%
139	OP Optimism	$0,32	$47.65M	-0,54%	2,11%	4,11%	17,56%	3,88%	-42,20%	-82,12%	-93,37%
140	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$42.15M	0,03%	0,02%	0,01%	0,02%	-0,01%	-0,01%	-0,04%	-2,48%
141	CRV Curve DAO	$0,41	$30.04M	-0,54%	1,88%	-1,92%	4,18%	5,92%	-27,24%	-51,07%	-97,32%
143	KHYPE Kinetiq Staked HYPE	$24,42	$4.73M	0,19%	-3,68%	-2,08%	-5,70%	-13,95%	---%	---%	-58,94%
144	USD0 Usual USD	$1,00	$8.77M	-0,24%	-0,25%	0,88%	0,36%	-0,12%	-0,06%	-0,19%	-24,79%
145	CTM c8ntinuum	$0,13	$1.09M	-0,04%	-0,11%	0,30%	4,43%	10,96%	209,85%	---%	-4,25%
146	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.085,48	$69.67M	-0,10%	0,18%	-0,91%	5,37%	-3,51%	26,91%	-6,37%	-37,73%
147	SPX SPX6900	$0,58	$7.14M	-0,53%	-0,46%	5,36%	14,16%	-3,83%	-55,02%	-48,38%	-74,34%
148	LDO Lido DAO	$0,64	$18.54M	-0,51%	-0,04%	3,83%	11,63%	7,57%	-10,59%	-61,13%	-91,29%
149	TBTC tBTC	$90.243,00	$2.49M	-0,07%	---%	0,17%	3,43%	-1,18%	-14,34%	-5,00%	-28,21%
150	INJ Injective	$5,23	$33.31M	-0,71%	0,72%	7,61%	10,96%	-4,72%	-54,57%	-75,60%	-90,04%
151	CHZ Chiliz	$0,051	$123.02M	2,05%	14,30%	11,21%	40,11%	54,24%	44,08%	-39,82%	-94,23%
152	FLOKI FLOKI	$0,000052	$26.37M	-0,58%	-1,58%	4,18%	28,97%	8,91%	-28,78%	-68,98%	-85,00%
153	FDUSD First Digital USD	$1,00	$1.14B	0,01%	-0,03%	-0,07%	0,06%	0,02%	0,18%	-0,29%	-13,25%
154	GHO GHO	$1,00	$2.85M	---%	-0,02%	-0,08%	0,09%	-0,08%	-0,03%	-0,09%	-2,96%
155	AERO Aerodrome Finance	$0,54	$9.32M	-0,04%	-1,58%	-2,30%	14,58%	-13,55%	-35,03%	-54,04%	-76,63%
156	TUSD TrueUSD	$1,00	$7.79M	---%	0,04%	-0,11%	-0,11%	-0,02%	-0,17%	-0,25%	-38,38%
158	ETHFI Ether.fi	$0,74	$18.41M	-0,39%	-0,18%	-3,76%	5,06%	-9,25%	-23,32%	-61,78%	-91,37%
159	TIA Celestia	$0,55	$24.08M	-0,83%	0,39%	5,53%	17,82%	-4,69%	-65,39%	-88,15%	-97,34%
160	FTN Fasttoken	$1,09	$10.34M	-0,01%	-0,23%	-0,43%	-0,46%	105,84%	-75,49%	-71,45%	-76,45%
161	DASH Dash	$37,18	$44.17M	-1,19%	-1,62%	-13,33%	-17,21%	-23,08%	88,20%	-0,73%	-97,51%
162	MSOL Marinade Staked SOL	$183,52	$1.40M	-0,12%	-0,09%	3,11%	10,21%	1,53%	-1,62%	-22,73%	-49,59%
164	SYRUP Maple Finance	$0,40	$15.75M	-0,61%	3,36%	12,29%	17,62%	52,00%	-27,45%	210,18%	-39,36%
165	GRT The Graph	$0,042	$19.36M	-0,54%	0,72%	12,44%	13,62%	-3,17%	-48,78%	-79,55%	-98,51%
168	IOTA IOTA	$0,10	$6.66M	-0,36%	-2,11%	9,88%	19,48%	1,31%	-36,67%	-68,94%	-98,05%
169	AB AB	$0,0045	$6.15M	-0,09%	0,12%	0,06%	-1,91%	-4,24%	-55,92%	940,34%	-74,09%
171	JASMY JasmyCoin	$0,0086	$29.63M	-0,85%	-4,64%	32,86%	43,18%	26,24%	-36,58%	-73,16%	-99,82%
172	CBETH Coinbase Wrapped Staked ETH	$3.457,15	$70.88M	-0,04%	0,19%	-0,73%	5,58%	-3,08%	29,30%	-3,49%	-36,52%
173	BTT BitTorrent	$0,00000042	$9.07M	-0,24%	-0,75%	4,38%	9,17%	1,43%	-29,89%	-64,29%	-87,67%
175	STRK Starknet	$0,082	$31.44M	-0,83%	-0,48%	-3,25%	-1,75%	-23,93%	-28,29%	-81,15%	-98,14%
176	PIPPIN pippin	$0,41	$24.29M	4,29%	-2,56%	-3,59%	-13,26%	29,63%	2.491,88%	67,73%	-24,45%
177	JST JUST	$0,041	$21.60M	0,01%	-7,64%	5,26%	6,95%	7,67%	16,35%	1,31%	-78,64%
178	2Z DoubleZero	$0,12	$6.72M	-0,64%	0,55%	-9,12%	2,64%	-7,13%	---%	---%	-86,93%
181	ENS Ethereum Name Service	$10,46	$23.32M	-0,40%	1,16%	2,88%	8,93%	-4,23%	-44,13%	-67,63%	-87,46%
182	CFX Conflux	$0,077	$6.40M	-0,29%	-0,30%	0,51%	5,33%	7,18%	8,88%	-48,52%	-95,48%
183	SUN Sun Token	$0,021	$23.10M	-0,13%	1,86%	4,69%	8,00%	-1,40%	23,04%	-13,13%	-99,97%
184	PYTH Pyth Network	$0,068	$12.10M	-0,61%	0,48%	6,69%	12,45%	4,86%	-29,08%	-79,47%	-94,34%
185	BSV Bitcoin SV	$19,29	$6.37M	---%	-0,62%	4,34%	5,08%	-4,21%	-36,90%	-68,80%	-96,06%
186	WIF dogwifhat	$0,38	$75.63M	-0,36%	-1,70%	14,15%	20,86%	-4,36%	-54,47%	-76,04%	-92,14%
187	FARTCOIN Fartcoin	$0,38	$68.46M	-0,51%	-6,17%	13,52%	20,83%	6,58%	-62,50%	-56,55%	-84,74%
188	KAIA Kaia	$0,064	$4.98M	-0,41%	-1,73%	8,67%	12,62%	-15,81%	-68,76%	-69,98%	-84,19%
189	TWT Trust Wallet	$0,89	$7.20M	-0,37%	-0,05%	1,90%	4,67%	-8,79%	27,98%	-23,93%	-67,14%
190	NFT AINFT	$0,00000037	$10.69M	-0,16%	0,14%	1,71%	5,10%	2,54%	-8,44%	-27,65%	-95,10%
191	GNO Gnosis	$137,90	$3.73M	-0,12%	-0,15%	0,62%	11,12%	7,01%	26,02%	-44,92%	-78,58%
192	XCN Onyxcoin	$0,0085	$16.81M	-0,21%	-5,53%	87,08%	84,71%	52,98%	-41,75%	215,88%	-95,37%
195	CRVUSD crvUSD	$1,00	$3.93M	-0,20%	-0,48%	-0,37%	-0,42%	-0,14%	-0,40%	-0,40%	-9,65%
196	DOGE Binance-Peg Dogecoin	$0,14	$2.09M	-0,24%	-0,48%	-1,83%	13,64%	0,11%	-14,51%	-58,23%	-70,95%
197	EURC EURC	$1,16	$5.86M	-0,04%	-0,08%	-0,72%	-1,30%	-1,04%	0,10%	13,52%	-14,02%
199	TEL Telcoin	$0,0037	$1.05M	-0,01%	0,16%	-7,05%	-10,66%	-27,24%	-14,03%	-30,79%	-94,26%
200	BTC.B Avalanche Bridged BTC (Avalanche)	$90.423,00	$9.33M	-0,09%	0,12%	0,16%	3,39%	-0,65%	-14,21%	-5,14%	-28,19%
201	PENDLE Pendle	$2,08	$17.89M	-0,25%	0,33%	-6,35%	10,92%	-8,51%	-40,23%	-48,15%	-72,32%
204	GALA GALA	$0,0072	$17.74M	-0,63%	---%	5,87%	16,90%	-0,88%	-48,86%	-79,92%	-99,13%
206	XPL Plasma	$0,16	$46.58M	-0,50%	-4,13%	-15,24%	6,63%	0,38%	---%	---%	-90,37%
208	S Sonic	$0,086	$19.12M	-0,33%	-3,76%	5,31%	12,70%	-7,70%	-74,26%	-87,79%	-91,63%
210	SAND The Sandbox	$0,12	$15.76M	-0,80%	2,04%	1,69%	7,31%	-11,96%	-52,61%	-79,86%	-98,57%
211	RAY Raydium	$1,17	$15.43M	-0,35%	1,05%	9,03%	27,73%	6,06%	-42,31%	-75,74%	-93,05%
212	VSN Vision	$0,089	$17.55M	0,29%	-0,41%	-0,90%	13,75%	-5,07%	---%	---%	-60,39%
215	BAT Basic Attention	$0,20	$10.89M	-0,93%	-0,89%	-6,81%	-6,75%	-27,15%	65,95%	-20,21%	-89,21%
216	THETA Theta Network	$0,30	$6.32M	-0,28%	1,09%	5,36%	13,28%	-11,27%	-55,16%	-86,02%	-98,07%
217	ZRO LayerZero	$1,50	$22.47M	-0,92%	4,15%	13,03%	19,95%	3,99%	-17,33%	-68,22%	-79,98%
218	USX USX	$1,00	$1.13M	-0,01%	-0,01%	-0,03%	-0,02%	---%	---%	---%	-3,64%
219	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.347,23	$5.34M	0,01%	0,13%	-0,90%	5,52%	-3,14%	---%	---%	-34,62%
220	ZK ZKsync	$0,035	$24.29M	-1,12%	3,28%	8,44%	10,82%	4,42%	-23,21%	-81,23%	-89,17%
222	UBTC Unit Bitcoin	$90.387,00	$12.32M	-0,13%	0,04%	0,08%	3,32%	-0,63%	-14,31%	---%	-28,30%
223	H Humanity	$0,16	$31.78M	-0,70%	-2,83%	-5,92%	2,31%	192,96%	---%	---%	-58,57%
224	GLM Golem	$0,29	$14.22M	0,13%	0,24%	21,67%	46,77%	32,65%	30,86%	-28,20%	-78,00%
225	A Vaulta	$0,18	$14.18M	-1,05%	2,54%	3,20%	13,90%	-1,11%	-64,43%	---%	-77,03%
226	ZBCN Zebec Network	$0,0030	$7.72M	-0,74%	-2,53%	17,66%	12,71%	5,31%	-28,34%	223,88%	-57,61%
228	MANA Decentraland	$0,15	$22.48M	-0,84%	3,68%	9,15%	24,08%	-0,50%	-43,08%	-70,83%	-97,48%
229	NEO NEO	$3,99	$6.50M	-0,20%	1,73%	5,33%	7,34%	-3,04%	-28,49%	-74,16%	-97,99%
230	MERL Merlin Chain	$0,26	$9.61M	0,73%	2,49%	-0,86%	-33,55%	-29,55%	197,55%	13,63%	-82,26%
231	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.084,96	$7.20M	-0,08%	---%	-0,91%	5,36%	-3,50%	27,18%	-6,40%	-37,68%
232	RIVER River	$14,15	$27.44M	-4,81%	17,38%	7,42%	251,40%	120,63%	---%	---%	-42,23%
237	DCR Decred	$15,74	$1.85M	-0,59%	-2,85%	-9,27%	-26,40%	-24,47%	8,96%	9,23%	-93,63%
238	MON Monad	$0,025	$88.77M	-0,40%	-4,17%	-12,64%	8,70%	-5,19%	---%	---%	-48,81%
239	STABLE Stable	$0,015	$19.12M	-0,18%	1,21%	-11,40%	5,55%	-0,55%	---%	---%	-45,01%
241	HNT Helium	$1,40	$3.38M	0,24%	-1,18%	-11,61%	-6,30%	-23,18%	-38,27%	-74,72%	-97,45%
244	BTSE BTSE Token	$1,59	$12.03M	0,93%	2,23%	-2,91%	2,44%	27,29%	-4,95%	28,32%	-82,77%
245	COMP Compound	$26,54	$13.36M	-0,43%	-0,64%	1,26%	0,11%	-11,74%	-42,74%	-64,88%	-97,08%
247	SUSDAI Staked USDai	$1,06	$1.61M	-0,01%	-0,07%	0,06%	0,22%	0,57%	4,54%	---%	-10,48%
249	AR Arweave	$3,78	$10.73M	-0,94%	-0,62%	-1,96%	8,61%	-5,45%	-23,94%	-76,69%	-95,76%
250	WHYPE Wrapped HYPE	$24,19	$36.55M	0,23%	-3,54%	-2,15%	-5,60%	-14,23%	-34,35%	---%	-59,04%
252	LUNC Terra Luna Classic	$0,000044	$16.72M	0,16%	3,45%	1,00%	9,95%	-16,13%	-19,57%	-57,07%	-100,00%
256	WSTETH Superbridge Bridged wstETH (Base)	$3.775,44	$2.46M	-0,10%	0,01%	-0,88%	5,46%	-3,52%	29,08%	-3,68%	-36,97%
257	XEC eCash	$0,000012	$3.51M	-0,36%	-0,12%	3,17%	10,07%	0,01%	-38,75%	-70,54%	-96,93%
258	FLUID Fluid	$3,02	$2.32M	-0,28%	-0,72%	-3,71%	16,68%	-6,78%	-16,64%	-50,17%	-87,64%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko