Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	SOLVBTC Solv Protocol BTC	$81.433,00	$6.39M	-1,16%	-10,91%	-14,83%	-18,73%	-24,21%	-13,27%	-16,27%	-34,94%
111	SEI Sei	$0,13	$155.16M	-2,24%	-14,74%	-20,12%	-19,79%	-31,12%	-36,08%	-71,79%	-88,55%
112	RAIN Rain	$0,0035	$10.70M	-1,05%	0,36%	10,21%	10,23%	6,81%	---%	---%	-22,29%
113	DASH Dash	$65,54	$312.04M	-0,94%	-15,84%	-2,06%	-39,01%	47,98%	199,18%	131,26%	-95,59%
114	MORPHO Morpho	$1,54	$41.51M	-0,45%	-12,28%	-22,91%	-9,77%	-14,50%	15,14%	-23,07%	-62,99%
117	JUP Jupiter	$0,23	$48.92M	-1,98%	-15,62%	-20,93%	-29,88%	-33,62%	-45,62%	-78,04%	-88,35%
118	IP Story	$2,25	$47.18M	-1,42%	-19,48%	-31,49%	-37,05%	-58,16%	-39,83%	---%	-84,76%
119	FTN Fasttoken	$1,71	$1.81M	-0,59%	-0,01%	-2,53%	-14,89%	-14,72%	-60,01%	-45,47%	-62,79%
121	BONK Bonk	$0,0000087	$212.66M	-1,93%	-14,71%	-22,34%	-27,58%	-38,96%	-47,70%	-82,93%	-84,96%
122	FET Artificial Superintelligence Alliance	$0,27	$283.94M	-2,62%	-16,76%	-2,12%	8,64%	14,05%	-58,50%	-77,37%	-91,99%
123	USDY Ondo US Dollar Yield	$1,12	$9.48M	1,26%	1,31%	1,28%	2,08%	2,47%	1,07%	5,50%	-11,24%
124	CAKE PancakeSwap	$2,00	$132.07M	-2,18%	-12,24%	-14,55%	-11,11%	-25,81%	3,49%	6,63%	-95,44%
125	METH Mantle Staked Ether	$2.884,26	$5.03M	-1,60%	-11,63%	-15,18%	-17,96%	-30,05%	49,73%	-12,93%	-45,35%
126	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$81.542,00	$275.69M	-1,32%	-10,91%	-15,87%	-18,79%	-24,13%	-13,33%	-16,54%	-35,29%
127	PENGU Pudgy Penguins	$0,010	$293.91M	-3,04%	-18,66%	-22,13%	-28,50%	-51,59%	-5,68%	---%	-85,12%
129	OP Optimism	$0,32	$177.50M	-2,42%	-17,50%	-16,38%	-16,16%	-26,11%	-51,84%	-80,95%	-93,38%
130	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$23.19M	-0,01%	-0,03%	-0,04%	-0,04%	-0,02%	-0,04%	-0,09%	-2,45%
131	USDAI USDai	$1,00	$14.41M	-0,02%	-0,03%	-0,45%	-0,39%	-2,06%	---%	---%	-15,95%
132	BDX Beldex	$0,079	$10.50M	0,19%	-3,60%	-3,78%	-6,14%	0,34%	19,54%	-2,67%	-82,26%
133	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$49.72M	-0,01%	-0,01%	-0,02%	-0,01%	-0,02%	-0,04%	-0,06%	-2,75%
134	VIRTUAL Virtuals Protocol	$0,90	$189.97M	-2,67%	-18,76%	-23,86%	-29,82%	17,39%	-48,15%	64,18%	-82,15%
135	AERO Aerodrome Finance	$0,64	$66.37M	-2,87%	-19,53%	-24,24%	-28,25%	-17,20%	2,82%	-48,80%	-72,06%
136	JUPSOL Jupiter Staked SOL	$142,46	$6.32M	-1,57%	-12,60%	-11,62%	-19,29%	-32,33%	-10,82%	-43,97%	-53,95%
137	AB AB	$0,0064	$17.94M	-0,24%	-2,01%	-14,47%	18,66%	-7,39%	-21,70%	14.545,78%	-62,98%
138	TIA Celestia	$0,66	$154.88M	-0,77%	-13,40%	-25,60%	-20,66%	-33,89%	-72,48%	-86,64%	-96,86%
139	STX Stacks	$0,30	$30.70M	-1,67%	-12,81%	-17,99%	-18,46%	-29,32%	-60,07%	-84,44%	-92,17%
140	USD0 Usual USD	$1,00	$7.58M	-0,07%	-0,11%	-0,10%	-0,10%	-0,15%	-0,09%	-0,22%	-24,71%
141	LDO Lido DAO	$0,61	$139.26M	-2,29%	-17,56%	-19,81%	-19,27%	-31,05%	-24,68%	-45,40%	-91,64%
142	CRV Curve DAO	$0,38	$180.42M	-1,24%	-14,79%	-13,40%	-12,62%	-28,59%	-44,68%	2,65%	-97,54%
143	OSETH StakeWise Staked ETH	$2.732,83	$1.99M	-1,70%	-11,90%	-21,96%	-19,88%	-32,37%	44,48%	-15,54%	-47,21%
144	INJ Injective	$5,32	$139.88M	-1,11%	-19,35%	-22,68%	-19,30%	-36,13%	-42,92%	-77,13%	-89,86%
145	WETH L2 Standard Bridged WETH (Base)	$2.673,92	$1.19B	-1,37%	-11,22%	-14,52%	-17,92%	-30,14%	47,89%	-15,08%	-45,77%
146	GRT The Graph	$0,049	$47.60M	-1,34%	-14,90%	-17,41%	-17,46%	-21,98%	-45,83%	-77,21%	-98,29%
147	XTZ Tezos	$0,48	$36.78M	-1,59%	-10,92%	-13,04%	-28,43%	-19,05%	-9,65%	-52,56%	-94,70%
148	TBTC tBTC	$81.455,00	$51.54M	-1,73%	-10,93%	-16,01%	-18,76%	-24,37%	-13,58%	-16,14%	-34,78%
149	MSOL Marinade Staked SOL	$165,59	$11.12M	-1,64%	-12,88%	-12,90%	-19,53%	-32,39%	-11,15%	-44,47%	-54,35%
150	TUSD TrueUSD	$1,00	$18.28M	-0,14%	-0,05%	-0,01%	-0,12%	-0,32%	-0,23%	-0,73%	-38,35%
152	USDT Mantle Bridged USDT (Mantle)	$1,00	$3.25M	-0,51%	-0,44%	-0,17%	-1,57%	-0,60%	-0,48%	-1,20%	-21,33%
153	MYX MYX Finance	$2,42	$41.67M	-1,51%	-12,00%	9,65%	20,64%	-12,92%	---%	---%	-87,21%
154	TEL Telcoin	$0,0048	$13.27M	-1,51%	-24,06%	-12,25%	56,98%	24,52%	-12,06%	68,49%	-92,46%
155	USDD USDD	$1,00	$8.67M	0,01%	-0,05%	-0,06%	-0,06%	-0,16%	-0,15%	-0,09%	-5,04%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.670,79	$666.20M	-1,58%	-11,39%	-16,13%	-18,03%	-30,16%	47,64%	-15,13%	-45,80%
157	IOTA IOTA	$0,11	$22.09M	-2,15%	-14,07%	-17,50%	-16,71%	-23,76%	-46,44%	-34,97%	-97,93%
159	ETHFI Ether.fi	$0,72	$87.79M	-2,51%	-19,50%	-24,04%	-18,37%	-28,51%	38,38%	-51,58%	-91,52%
161	KAIA Kaia	$0,074	$28.04M	-0,97%	-12,49%	-16,03%	-18,23%	-29,82%	-34,28%	-48,82%	-81,75%
162	APEPE Ape and Pepe	$0,0000021	$37.50M	-0,34%	9,52%	23,77%	52,20%	25,41%	71,23%	-61,26%	-70,12%
163	FLOKI FLOKI	$0,000044	$96.00M	-2,19%	-15,39%	-20,37%	-25,80%	-37,90%	-41,21%	-82,57%	-87,11%
164	DCR Decred	$24,87	$15.18M	1,01%	-20,14%	-17,27%	-19,02%	54,95%	101,32%	83,61%	-89,94%
165	SPX SPX6900	$0,45	$41.25M	-2,28%	-19,20%	-16,39%	-27,00%	-52,51%	-11,07%	-8,15%	-79,96%
166	TWT Trust Wallet	$1,01	$34.58M	-1,28%	-10,49%	-12,10%	-17,83%	-19,04%	30,15%	10,79%	-63,10%
167	GHO GHO	$1,00	$27.93M	-0,09%	-0,14%	-0,15%	-0,13%	-0,12%	-0,13%	0,22%	-3,00%
168	PYTH Pyth Network	$0,072	$41.88M	-2,56%	-16,32%	-22,06%	-23,63%	-34,05%	-46,87%	-81,72%	-93,94%
172	SUN Sun Token	$0,021	$28.84M	-0,53%	-3,11%	-4,88%	-4,75%	-9,48%	18,19%	5,06%	-99,97%
173	USDB USDB	$0,99	$1.17M	-1,38%	-0,27%	-0,90%	-0,44%	-0,51%	-0,57%	-0,10%	-8,22%
174	CFX Conflux	$0,078	$65.11M	-1,47%	-13,23%	-10,82%	-13,16%	-27,75%	9,55%	-44,65%	-95,38%
175	ENS Ethereum Name Service	$10,65	$71.86M	-1,23%	-12,75%	-18,30%	-17,84%	-29,69%	-39,50%	-40,72%	-87,21%
176	MERL Merlin Chain	$0,38	$35.62M	0,86%	4,94%	5,66%	19,47%	8,48%	320,54%	30,17%	-73,73%
177	BSV Bitcoin SV	$19,83	$19.20M	-0,85%	-7,68%	-13,99%	-15,32%	-7,09%	-46,56%	-73,24%	-95,93%
178	2Z DoubleZero	$0,11	$27.23M	-2,53%	-11,69%	-29,57%	-30,02%	-52,29%	---%	---%	-87,24%
179	SAND The Sandbox	$0,15	$100.38M	-1,75%	-14,33%	-18,50%	-18,93%	-25,90%	-44,91%	-54,89%	-98,20%
180	S Sonic	$0,10	$85.63M	-2,23%	-15,27%	-24,22%	-20,54%	-37,56%	-80,21%	---%	-90,07%
181	FLOW Flow	$0,24	$17.03M	-1,75%	-13,71%	-7,42%	-3,82%	-12,62%	-35,95%	-64,98%	-99,44%
182	BTT BitTorrent	$0,00000039	$12.66M	-1,26%	-8,10%	-12,22%	-12,65%	-21,62%	-45,24%	-66,80%	-88,67%
183	NFT AINFT	$0,00000039	$74.23M	0,37%	0,62%	-1,57%	-1,60%	-5,87%	-7,21%	-18,35%	-94,85%
184	XPL Plasma	$0,20	$261.54M	-0,88%	-17,56%	-14,46%	-23,71%	-46,65%	---%	---%	-88,01%
187	JST JUST	$0,036	$38.17M	-0,73%	-3,33%	0,16%	2,43%	8,81%	2,40%	9,34%	-81,23%
188	WHYPE Wrapped HYPE	$32,28	$39.51M	-3,55%	-17,84%	-13,97%	-16,50%	-9,66%	60,50%	---%	-45,56%
190	DOGE Binance-Peg Dogecoin	$0,14	$10.56M	-1,94%	-13,58%	-16,69%	-16,91%	-28,75%	-20,75%	-64,65%	-71,60%
191	CBETH Coinbase Wrapped Staked ETH	$2.949,70	$16.57M	-1,46%	-11,43%	-15,64%	-18,21%	-30,01%	48,78%	-13,25%	-45,56%
192	GALA GALA	$0,0073	$122.82M	-1,33%	-13,66%	-18,74%	-19,95%	-31,49%	-51,96%	-73,39%	-99,11%
193	THETA Theta Network	$0,34	$41.29M	-1,72%	-15,52%	-19,28%	-23,48%	-37,15%	-50,78%	-78,53%	-97,82%
194	PENDLE Pendle	$2,06	$63.97M	-2,19%	-14,22%	-11,20%	-19,76%	-34,34%	-35,69%	-57,82%	-72,50%
195	HNT Helium	$1,81	$10.41M	-3,84%	-13,38%	-23,65%	-23,58%	0,61%	-52,01%	-67,62%	-96,67%
196	BTC.B Avalanche Bridged BTC (Avalanche)	$81.897,00	$87.21M	-1,19%	-10,57%	-15,38%	-18,47%	-23,80%	-12,92%	-16,27%	-34,73%
197	JASMY JasmyCoin	$0,0068	$52.90M	-1,78%	-14,85%	-22,46%	-25,28%	-30,46%	-56,43%	-65,29%	-99,86%
200	WIF dogwifhat	$0,33	$254.99M	-2,36%	-18,91%	-21,42%	-23,57%	-34,75%	-38,25%	-89,23%	-93,08%
201	SYRUP Maple Finance	$0,29	$55.45M	-2,74%	-19,37%	-39,37%	-29,02%	-18,31%	65,52%	38,22%	-55,73%
202	GNO Gnosis	$124,08	$12.43M	-1,62%	-8,38%	5,08%	7,23%	0,35%	13,43%	-51,10%	-80,69%
203	A Vaulta	$0,20	$59.14M	-1,60%	-10,81%	-17,94%	-25,26%	-27,78%	---%	---%	-73,86%
204	SAVAX BENQI Liquid Staked AVAX	$15,82	$8.55M	-1,68%	-10,71%	-17,53%	-22,38%	-33,67%	-33,17%	-59,87%	-84,65%
205	SOON SOON	$0,89	$66.88M	1,41%	-12,00%	-55,15%	-51,98%	23,93%	---%	---%	-79,24%
206	USX USX	$1,00	$12.08M	-0,02%	-0,04%	-0,05%	0,03%	-0,08%	---%	---%	-3,58%
207	EURC EURC	$1,15	$49.32M	-0,05%	0,01%	-0,86%	-0,30%	-0,61%	1,52%	8,96%	-14,84%
208	MANA Decentraland	$0,16	$47.79M	-1,56%	-14,07%	-22,21%	-24,42%	-29,28%	-44,31%	-58,39%	-97,21%
209	BUSD Binance-Peg BUSD	$1,00	$7.60M	-0,37%	0,17%	0,20%	-0,14%	-0,37%	-0,04%	-0,46%	-13,18%
210	ULTIMA Ultima	$3.081,86	$17.27M	0,11%	-0,71%	-10,64%	-18,70%	-27,20%	-84,74%	-48,97%	-86,49%
214	ZK ZKsync	$0,041	$104.25M	-1,63%	-17,81%	-12,78%	-38,20%	20,68%	-22,67%	-69,73%	-87,24%
215	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$2.883,58	$1.14M	-1,59%	-11,42%	-16,16%	-17,94%	-30,28%	---%	---%	-43,36%
216	FF Falcon Finance	$0,12	$50.84M	-2,48%	-9,17%	-1,17%	10,48%	-19,38%	---%	---%	-83,69%
217	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.676,04	$25.54M	-1,34%	-11,20%	-14,43%	-17,84%	-30,28%	48,07%	-14,72%	-45,76%
218	NEO NEO	$4,05	$31.91M	-1,59%	-12,31%	-15,60%	-21,43%	-19,95%	-28,19%	-67,97%	-97,95%
219	FRAX Legacy Frax Dollar	$0,99	$15.13M	-0,12%	-0,14%	-0,19%	-0,27%	-0,43%	-0,81%	-0,37%	-12,92%
220	CHZ Chiliz	$0,027	$63.35M	-1,28%	-9,17%	-12,29%	-12,22%	-15,15%	-30,26%	-61,89%	-96,89%
221	COMP Compound	$28,29	$27.29M	-1,63%	-11,41%	-13,24%	-12,52%	-23,01%	-27,94%	-47,45%	-96,89%
222	RAY Raydium	$1,01	$66.73M	-2,43%	-16,99%	-27,33%	-22,84%	-42,15%	-61,99%	-82,25%	-93,98%
224	UBTC Unit Bitcoin	$82.016,00	$171.22M	-1,06%	-10,66%	-15,33%	-18,14%	-23,92%	-13,11%	---%	-34,87%
225	FRXETH Frax Ether	$2.637,94	$3.14M	-1,63%	-11,24%	-15,49%	-17,86%	-30,54%	46,10%	-15,96%	-45,97%
226	CMETH Mantle Restaked ETH	$2.887,62	$19.81M	-1,51%	-11,32%	-15,72%	-18,10%	-30,07%	50,25%	-12,46%	-45,30%
227	APE ApeCoin	$0,28	$57.23M	-1,52%	-15,68%	-21,18%	-25,18%	-28,43%	-42,19%	-75,01%	-98,95%
228	0G 0G	$1,18	$84.35M	-2,18%	3,46%	-4,76%	17,90%	-36,47%	---%	---%	-83,08%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko