Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
120	USDAI USDai	$1,00	$15.17M	-0,02%	-0,01%	-0,01%	-0,01%	---%	1,82%	---%	-15,83%
121	GNO Gnosis	$124,81	$2.25M	0,03%	-0,32%	-1,30%	4,19%	18,99%	-1,67%	-9,47%	-80,60%
122	BTT BitTorrent	$0,00000033	$5.86M	0,34%	0,07%	-2,72%	-4,03%	4,33%	-49,49%	-56,11%	-90,46%
123	FET Artificial Superintelligence Alliance	$0,14	$28.81M	---%	-2,53%	-8,76%	-12,81%	-6,69%	-78,77%	-75,67%	-95,88%
125	KAIA Kaia	$0,053	$7.23M	-0,16%	0,17%	-5,88%	-6,83%	2,09%	-63,45%	-54,16%	-87,02%
126	SUN Sun Token	$0,016	$24.92M	-0,05%	0,01%	2,59%	-5,65%	-0,39%	-29,91%	-8,56%	-99,98%
128	AERO Aerodrome Finance	$0,32	$6.51M	-0,06%	-2,54%	-10,67%	0,63%	9,44%	-73,85%	-44,37%	-85,98%
129	RIVER River	$15,30	$38.44M	-3,58%	-1,58%	21,15%	92,46%	5,80%	---%	---%	-82,58%
130	SIREN Siren	$0,41	$14.05M	0,03%	-7,40%	50,86%	50,47%	368,11%	430,86%	910,46%	-24,58%
131	SPX SPX6900	$0,31	$3.87M	0,01%	-3,22%	-4,04%	-2,07%	23,45%	-76,76%	-38,31%	-86,41%
132	INJ Injective	$2,82	$32.56M	0,19%	-2,21%	-10,42%	-24,23%	-7,67%	-78,82%	-75,28%	-94,64%
133	TIA Celestia	$0,32	$19.91M	0,04%	-3,67%	-4,97%	-3,36%	5,43%	-80,95%	-89,86%	-98,48%
134	IP Story	$0,80	$40.87M	0,80%	-4,09%	-12,80%	-26,74%	-31,17%	-85,41%	-82,80%	-94,57%
135	BSV Bitcoin SV	$13,94	$5.38M	0,70%	-1,23%	-12,06%	-12,74%	11,33%	-46,39%	-61,75%	-97,14%
136	LIT Lighter	$1,11	$16.75M	-0,66%	-0,89%	-19,39%	-26,33%	-21,15%	---%	---%	-85,83%
137	IOTA IOTA	$0,064	$4.50M	0,02%	-1,99%	-8,36%	-7,33%	-9,39%	-67,09%	-69,12%	-98,79%
138	H Humanity	$0,15	$26.67M	-1,11%	-3,56%	19,37%	-8,88%	33,42%	389,39%	---%	-61,50%
140	CRVUSD crvUSD	$1,00	$10.91M	-0,13%	0,01%	0,47%	-0,05%	0,67%	-0,09%	-0,08%	-9,30%
142	GRT The Graph	$0,025	$8.70M	0,16%	-2,41%	-4,99%	-9,41%	0,46%	-71,84%	-75,99%	-99,12%
143	JASMY JasmyCoin	$0,0054	$8.17M	0,35%	-2,70%	-3,12%	-5,81%	4,29%	-64,03%	-67,24%	-99,89%
144	PYTH Pyth Network	$0,046	$7.78M	0,13%	-2,36%	-5,37%	-13,10%	15,20%	-59,53%	-73,09%	-96,14%
145	FLOKI FLOKI	$0,000027	$16.74M	-0,20%	-2,47%	-0,53%	-8,25%	-3,27%	-72,23%	-61,51%	-92,03%
146	BTSE BTSE Token	$1,61	$11.61M	-0,19%	-0,95%	4,60%	-1,75%	22,67%	-1,77%	28,19%	-82,55%
147	VVV Venice Token	$5,74	$12.35M	-2,55%	-5,46%	7,04%	31,33%	244,83%	41,69%	84,30%	-74,37%
148	2Z DoubleZero	$0,074	$6.34M	---%	-2,73%	-3,89%	2,04%	-18,68%	---%	---%	-91,76%
149	SYRUP Maple Finance	$0,22	$8.47M	-0,07%	-4,58%	-2,16%	-3,76%	-15,60%	-45,70%	42,50%	-66,18%
150	CFX Conflux	$0,048	$6.64M	-0,14%	-2,26%	-3,79%	-8,19%	5,63%	-71,61%	-52,13%	-97,19%
151	BARD Lombard	$1,10	$30.87M	0,04%	-10,15%	9,03%	44,62%	59,27%	---%	---%	-35,93%
152	OP Optimism	$0,12	$34.38M	-0,03%	-3,86%	-4,53%	-8,49%	-36,13%	-83,35%	-87,93%	-97,61%
154	LDO Lido DAO	$0,28	$21.44M	-0,32%	-5,08%	-7,56%	-13,35%	-13,65%	-78,28%	-73,60%	-96,14%
156	MON Monad	$0,021	$46.26M	-0,10%	-1,95%	1,59%	4,04%	21,95%	---%	---%	-55,93%
157	APEPE Ape and Pepe	$0,0000011	$21.59M	0,13%	1,26%	9,40%	12,88%	8,48%	-60,64%	-40,24%	-84,14%
158	AB AB	$0,0023	$5.12M	0,06%	-3,63%	-4,85%	-5,60%	-11,39%	-75,87%	-80,57%	-86,59%
160	LUNC Terra Luna Classic	$0,000041	$8.73M	0,65%	-3,41%	-10,77%	13,01%	20,84%	-29,55%	-36,76%	-100,00%
161	ENS Ethereum Name Service	$5,74	$10.25M	0,17%	-2,41%	-5,52%	-13,83%	3,53%	-76,38%	-71,64%	-93,11%
163	HNT Helium	$1,16	$3.32M	0,04%	-2,76%	-10,41%	-24,59%	54,19%	-56,63%	-62,81%	-97,88%
164	AUSD AUSD	$1,00	$39.52M	-0,02%	-0,02%	-0,01%	---%	-0,18%	---%	---%	-2,12%
165	XPL Plasma	$0,096	$48.68M	0,88%	-3,00%	-4,72%	0,30%	17,84%	---%	---%	-94,32%
167	SAND The Sandbox	$0,079	$15.24M	0,37%	-2,43%	-6,01%	-5,95%	-2,03%	-71,15%	-74,38%	-99,06%
168	STRK Starknet	$0,038	$16.18M	0,39%	-1,04%	-10,34%	-14,99%	-19,79%	-70,91%	-79,46%	-99,14%
169	B BUILDon	$0,21	$4.10M	0,63%	-3,64%	19,67%	58,35%	53,71%	-63,87%	---%	-71,67%
171	TWT Trust Wallet	$0,48	$6.37M	0,09%	-2,93%	-3,21%	-7,91%	-13,32%	-36,13%	-51,72%	-82,45%
172	CVX Convex Finance	$2,15	$12.69M	-0,35%	4,09%	20,97%	13,92%	30,90%	-43,40%	-8,30%	-96,40%
173	PENDLE Pendle	$1,19	$15.49M	-0,11%	-2,94%	-7,71%	-1,75%	2,07%	-76,69%	-50,84%	-84,13%
174	ZBCN Zebec Network	$0,0020	$5.36M	0,18%	-2,53%	-2,48%	-5,94%	20,60%	-53,50%	48,20%	-71,28%
176	AXS Axie Infinity	$1,11	$17.37M	0,27%	-4,34%	-15,83%	-17,95%	-12,89%	-50,47%	-68,79%	-99,33%
178	FF Falcon Finance	$0,079	$85.30M	1,02%	4,88%	-2,27%	-0,26%	4,61%	---%	---%	-89,79%
179	VSN Vision	$0,051	$30.14M	0,59%	0,22%	-1,75%	-2,94%	6,41%	-72,67%	---%	-77,21%
180	ULTIMA Ultima	$4.845,46	$8.56M	-0,05%	-1,37%	-2,23%	-15,03%	-12,02%	7,17%	-68,79%	-78,80%
182	9BIT The9bit	$0,022	$5.08M	-0,05%	9,46%	8,09%	5,63%	192,89%	---%	---%	-0,66%
185	THETA Theta Network	$0,18	$4.88M	0,59%	-4,31%	-7,38%	-10,50%	-2,18%	-76,77%	-82,94%	-98,87%
186	SENT Sentient	$0,024	$88.46M	-0,41%	-4,89%	9,22%	12,22%	-18,35%	---%	---%	-49,41%
187	MANA Decentraland	$0,091	$9.76M	0,25%	-2,89%	-5,55%	-5,62%	-2,89%	-66,81%	-68,43%	-98,44%
188	WIF dogwifhat	$0,18	$55.39M	-0,03%	-6,50%	-8,85%	-19,99%	-14,03%	-78,88%	-67,18%	-96,34%
189	NEO NEO	$2,47	$6.03M	-0,01%	-2,84%	-9,56%	-9,56%	-9,03%	-58,10%	-72,30%	-98,75%
190	XCN Onyxcoin	$0,0048	$5.65M	2,86%	-0,37%	-0,63%	-4,91%	-7,05%	-61,87%	-66,46%	-97,47%
191	DEXE DeXe	$3,69	$5.01M	1,20%	0,66%	6,43%	54,11%	89,15%	-47,08%	-80,10%	-88,63%
192	WFI WeFi	$2,12	$2.37M	-0,30%	-0,12%	3,47%	-4,55%	1,49%	246,48%	468,22%	-29,05%
194	ZK ZKsync	$0,018	$13.35M	-0,01%	-2,83%	-4,43%	-6,05%	-21,27%	-69,79%	-77,09%	-94,23%
195	REAL RealLink	$0,054	$4.24M	0,11%	-2,09%	1,51%	0,30%	11,06%	6,35%	741,22%	-94,56%
196	FLUID Fluid	$2,13	$1.92M	-0,11%	-3,05%	-3,29%	0,96%	-1,00%	-66,78%	-62,29%	-91,27%
197	MX MX	$1,81	$3.42M	-0,03%	-0,49%	0,43%	0,40%	-0,17%	-27,83%	-39,93%	-69,07%
198	COMP Compound	$17,10	$6.28M	-0,08%	-1,88%	-6,58%	-3,57%	3,32%	-62,20%	-66,54%	-98,00%
199	WAL Walrus	$0,073	$4.81M	1,08%	-1,67%	-6,47%	-7,26%	-6,67%	-83,04%	---%	-90,36%
200	KOGE KOGE	$48,02	$61.72M	-0,02%	-0,08%	0,03%	0,07%	0,15%	0,66%	14,18%	-37,63%
201	GRASS Grass	$0,30	$11.48M	3,08%	5,47%	6,48%	60,21%	58,48%	-60,50%	-86,46%	-92,42%
203	TIBBIR Ribbita by Virtuals	$0,16	$7.09M	0,15%	-3,95%	-12,24%	-10,57%	72,13%	-10,74%	---%	-64,33%
205	GALA GALA	$0,0033	$17.69M	0,13%	-3,55%	-9,96%	-15,02%	-16,14%	-79,41%	-82,35%	-99,60%
206	RAY Raydium	$0,57	$13.55M	-0,44%	-2,22%	-5,64%	-11,10%	-0,17%	-81,86%	-72,27%	-96,60%
209	RUNE THORChain	$0,42	$32.69M	0,16%	-1,13%	5,07%	3,10%	11,18%	-67,06%	-65,70%	-97,99%
210	FARTCOIN Fartcoin	$0,15	$26.90M	-0,07%	-5,44%	-10,20%	-19,09%	-21,50%	-83,15%	-43,26%	-94,06%
211	BAT Basic Attention	$0,097	$9.75M	-0,35%	-0,82%	-7,50%	-19,21%	-10,79%	-34,15%	-39,59%	-94,88%
212	S Sonic	$0,038	$9.08M	-0,02%	-3,37%	-3,51%	-9,89%	-11,94%	-87,47%	-92,44%	-96,27%
213	SKR Seeker	$0,024	$34.96M	1,48%	-13,99%	3,60%	26,69%	13,07%	---%	---%	-56,87%
214	TRAC OriginTrail	$0,30	$3.66M	-0,08%	-2,53%	-6,35%	-11,36%	2,14%	-25,58%	-14,74%	-91,30%
216	XEC eCash	$0,0000068	$2.82M	0,04%	-1,27%	-6,95%	-14,22%	-9,78%	-65,44%	-70,30%	-98,22%
218	WEMIX WEMIX	$0,29	$1.23M	-0,58%	1,48%	-1,57%	-6,91%	-3,52%	-65,99%	-40,64%	-98,82%
221	COW CoW Protocol	$0,23	$7.38M	0,55%	-3,93%	7,25%	11,07%	60,50%	-33,67%	-18,90%	-89,54%
222	SFP SafePal	$0,26	$1.53M	0,19%	-2,29%	-1,32%	-3,77%	4,26%	-44,06%	-55,14%	-93,79%
223	IMX Immutable	$0,15	$8.45M	0,23%	-2,53%	-7,80%	-7,88%	1,53%	-71,53%	-74,71%	-98,41%
224	1INCH 1INCH	$0,091	$7.23M	0,20%	-2,61%	-3,76%	-1,76%	-1,67%	-62,72%	-59,86%	-98,95%
225	GLM Golem	$0,13	$5.68M	0,24%	-1,98%	-9,78%	-24,89%	-31,14%	-48,35%	-58,89%	-90,48%
226	0G 0G	$0,58	$9.50M	-0,65%	-3,55%	-11,50%	-12,56%	17,18%	---%	---%	-91,69%
227	ONYC Onchain Yield Coin	$1,08	$2.51M	---%	0,06%	0,32%	0,39%	0,90%	6,26%	---%	-0,02%
228	A Vaulta	$0,076	$14.89M	0,10%	-4,73%	-4,95%	-6,77%	-3,44%	-84,32%	---%	-90,20%
230	BERA Berachain	$0,53	$21.92M	0,32%	1,01%	-13,84%	-6,44%	38,64%	-75,35%	-91,89%	-96,41%
231	EGLD MultiversX	$4,09	$4.78M	1,25%	-1,12%	-10,65%	-9,82%	-0,71%	-71,69%	-79,67%	-99,25%
232	AKT Akash Network	$0,42	$55.75M	0,65%	20,45%	35,12%	33,90%	48,75%	-64,36%	-69,03%	-94,73%
236	GOMINING GoMining Token	$0,30	$10.10M	0,01%	-0,60%	-1,36%	-9,02%	0,51%	-42,00%	-30,69%	-47,63%
237	BAN Comedian	$0,12	$4.14M	0,78%	-3,61%	8,50%	-11,02%	79,24%	78,27%	113,68%	-68,63%
239	FRXUSD Frax USD	$1,00	$4.19M	0,01%	-0,08%	-0,07%	-0,03%	0,04%	0,01%	0,15%	-0,70%
240	AMP Amp	$0,0014	$3.15M	-0,79%	-2,28%	-4,28%	-8,25%	-4,64%	-61,35%	-67,88%	-98,86%
241	KTA Keeta	$0,23	$2.78M	0,02%	-0,79%	-6,47%	-10,04%	-10,09%	-79,91%	1.911,86%	-86,05%
243	JTO Jito	$0,26	$6.29M	0,41%	-1,13%	-4,90%	-18,25%	6,86%	-84,46%	-89,77%	-95,76%
244	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$12.12M	-0,04%	-4,00%	-4,49%	-7,73%	-10,92%	-86,23%	-86,43%	-96,89%
247	LPT Livepeer	$2,25	$15.07M	0,15%	-0,46%	-2,90%	-3,14%	-0,81%	-63,08%	-62,83%	-97,73%
248	SOSO SoSoValue	$0,36	$2.19M	0,31%	-0,58%	1,32%	-8,37%	-26,42%	-36,74%	-38,67%	-74,79%
249	PMUSD Precious Metals USD	$1,00	$1.05M	-0,11%	2,23%	0,31%	0,97%	0,72%	---%	---%	-3,41%
251	SHFL Shuffle	$0,28	$1.26M	-1,09%	-4,68%	25,30%	20,30%	22,39%	3,94%	45,58%	-64,31%
252	CASH CASH	$1,00	$3.63M	---%	0,01%	0,09%	0,07%	0,07%	---%	---%	-5,47%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko