Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Ether.fi (ETHFI)
Ether.fi
$0,50 $33.69M 1,31% 3,84% 11,80% 7,40% -8,16% -61,65% -44,81%
-94,22%
116
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $57.96M 0,74% 4,17% 7,25% -1,55% -23,62% -76,30% -42,44%
-98,42%
117
c8ntinuum (CTM)
CTM
c8ntinuum
$0,082 $1.01M 1,13% 4,41% -0,02% -2,93% -27,61% 123,07% ---%
-43,67%
118
LayerZero (ZRO)
ZRO
LayerZero
$1,76 $156.60M -0,37% 6,86% 4,28% -3,72% -10,96% -23,57% -30,49%
-76,42%
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $48.27M 0,91% 3,27% -3,54% -9,34% -25,54% -79,25% -75,82%
-95,61%
121
Lighter (LIT)
LIT
Lighter
$1,38 $27.88M -0,29% 2,06% -7,09% -14,03% -19,28% ---% ---%
-82,47%
122
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $49.54M 0,57% 0,79% -2,22% -17,66% -31,00% -23,77% -31,99%
-96,21%
123
Gnosis (GNO)
GNO
Gnosis
$128,37 $3.91M 0,91% 4,58% 7,32% -1,87% -2,60% -9,83% -12,30%
-80,22%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $9.76M 0,14% 1,72% 0,91% -1,75% -10,73% -51,78% -53,07%
-90,06%
126
AINFT (NFT)
NFT
AINFT
$0,00000033 $15.78M 0,03% 0,43% 0,05% -1,90% -1,81% -28,80% -20,58%
-95,56%
128
Kaia (KAIA)
Kaia
$0,055 $7.33M 0,97% 2,04% -1,53% -5,18% -4,83% -64,36% -54,04%
-86,67%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $17.56M 1,13% 4,25% 10,68% 12,25% -14,79% -74,81% -42,19%
-85,14%
130
Story (IP)
IP
Story
$0,88 $21.61M -0,42% -1,92% -17,14% -21,59% -51,00% -85,24% -83,67%
-94,05%
131
SPX6900 (SPX)
SPX
SPX6900
$0,33 $19.28M -0,15% 11,15% 6,03% 4,31% -0,56% -81,22% -36,10%
-85,73%
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,35 $7.09M 0,66% -0,33% -1,79% -9,29% -9,03% -47,84% -55,47%
-96,88%
133
Injective (INJ)
INJ
Injective
$3,04 $51.35M 0,79% 2,76% -14,39% -2,86% -24,13% -80,45% -76,34%
-94,26%
134
Sun Token (SUN)
SUN
Sun Token
$0,015 $56.43M 0,26% -2,60% -10,31% -12,78% -16,87% -36,13% -11,00%
-99,98%
135
crvUSD (CRVUSD)
crvUSD
$1,00 $24.40M 0,37% 0,45% 0,07% -0,03% 0,49% 0,02% 0,03%
-10,09%
136
IOTA (IOTA)
IOTA
IOTA
$0,067 $9.16M 0,70% 2,36% -2,61% -4,00% -13,38% -68,84% -66,58%
-98,74%
137
Celestia (TIA)
TIA
Celestia
$0,32 $34.46M 1,04% 4,76% 1,83% -5,08% -21,77% -83,76% -92,20%
-98,48%
138
Pyth Network (PYTH)
Pyth Network
$0,049 $16.76M 0,33% 4,10% -6,36% -11,80% -17,55% -63,13% -75,62%
-95,97%
139
The Graph (GRT)
GRT
The Graph
$0,026 $13.88M 0,67% 2,65% -3,34% -6,69% -21,47% -74,90% -77,83%
-99,10%
140
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $7.26M 0,01% -0,90% -0,32% 0,08% -0,15% -0,82% -0,54%
-13,17%
141
Maple Finance (SYRUP)
Maple Finance
$0,23 $17.08M 0,97% 8,16% 4,82% -11,42% -30,47% -48,39% 88,84%
-64,51%
143
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $14.35M 0,71% 1,18% -2,58% -7,76% -12,83% -70,35% -69,00%
-99,89%
144
FLOKI (FLOKI)
FLOKI
$0,000028 $41.20M 0,88% 1,94% -5,58% -14,34% -29,02% -76,37% -65,09%
-92,06%
145
River (RIVER)
River
$13,49 $26.73M -0,28% 5,27% 70,88% 2,07% -61,94% ---% ---%
-84,68%
146
Optimism (OP)
OP
Optimism
$0,12 $75.48M 1,74% 7,88% -1,56% -35,14% -53,63% -85,63% -88,25%
-97,50%
147
Venice Token (VVV)
VVV
Venice Token
$5,92 $40.81M 1,17% 13,64% 49,39% 52,89% 122,68% 104,93% 54,28%
-73,93%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $27.98M 1,31% 4,03% -3,06% -10,06% -35,73% -79,81% -75,50%
-95,91%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,074 $9.19M 0,91% 1,17% 5,21% -4,63% -38,60% ---% ---%
-91,85%
150
BTSE Token (BTSE)
BTSE Token
$1,56 $11.84M 0,62% 1,56% -2,89% 7,88% 0,54% -4,36% 107,13%
-83,07%
151
Conflux (CFX)
CFX
Conflux
$0,048 $10.54M 0,93% 2,57% -6,12% -12,16% -23,50% -75,63% -56,41%
-97,21%
152
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.58M 0,19% 2,36% -5,00% -8,31% -18,48% -60,29% -70,16%
-96,03%
153
AB (AB)
AB
AB
$0,0024 $3.51M -0,04% 0,14% -1,35% -3,97% -13,50% -70,40% -83,07%
-85,99%
154
Helium (HNT)
HNT
Helium
$1,28 $4.23M 1,46% 0,07% -11,80% 11,38% 21,74% -55,50% -59,87%
-97,68%
155
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000044 $50.35M -0,12% 6,29% 22,80% 27,02% 16,80% -29,90% -34,37%
-100,00%
156
Monad (MON)
MON
Monad
$0,021 $50.78M 0,39% 5,12% 7,81% -6,29% 9,06% ---% ---%
-56,48%
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,05 $22.04M 0,68% 3,07% -5,31% -8,98% -25,18% -79,30% -71,33%
-92,80%
158
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.47M 0,45% 0,08% 0,18% 0,17% 0,24% ---% ---%
-3,10%
160
Humanity (H)
H
Humanity
$0,12 $31.41M 1,17% -0,37% -24,64% -47,89% -12,64% 198,99% ---%
-68,38%
161
Lombard (BARD)
Lombard
$1,00 $78.02M 0,41% -1,45% 27,42% 26,36% 32,10% ---% ---%
-41,43%
162
Starknet (STRK)
Starknet
$0,041 $26.01M 0,75% 2,37% -6,55% -17,58% -33,61% -72,73% -80,16%
-99,09%
163
The Sandbox (SAND)
The Sandbox
$0,083 $25.12M 0,98% 4,05% 2,35% -3,48% -26,82% -72,77% -73,21%
-99,02%
164
Plasma (XPL)
XPL
Plasma
$0,099 $66.81M 0,81% 5,00% 9,73% 0,86% -21,67% ---% ---%
-94,21%
166
Axie Infinity (AXS)
AXS
Axie Infinity
$1,29 $30.02M 0,83% 2,49% 0,20% -7,50% -38,57% -50,34% -64,77%
-99,22%
168
AUSD (AUSD)
AUSD
$1,00 $47.19M 0,01% -0,01% ---% 0,01% -0,03% 0,07% 0,12%
-2,13%
170
Pendle (PENDLE)
Pendle
$1,28 $36.97M 0,55% 3,90% 7,51% 4,01% -30,08% -77,32% -54,70%
-83,13%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $21.88M 0,05% 0,28% 3,26% 4,07% -7,93% -66,23% -25,29%
-85,48%
173
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $12.10M 0,11% 1,97% -4,81% -1,52% -39,36% -40,31% -52,23%
-81,91%
175
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.85M 0,08% 0,47% -3,29% -3,94% -22,24% -58,52% 27,51%
-71,36%
176
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $96.96M 0,46% 5,83% -8,75% -17,44% -33,62% -81,27% -67,73%
-96,05%
178
Ultima (ULTIMA)
Ultima
$5.028,57 $8.47M 0,81% 2,84% -5,95% -8,19% 3,12% 29,31% -72,12%
-78,03%
179
Theta Network (THETA)
THETA
Theta Network
$0,19 $7.52M 0,89% 5,28% -1,41% -8,90% -20,75% -78,98% -83,22%
-98,80%
181
Vision (VSN)
VSN
Vision
$0,053 $2.83M -0,10% 2,81% 0,18% -1,19% 1,94% -74,97% ---%
-76,54%
182
BUILDon (B)
B
BUILDon
$0,19 $3.32M 1,58% 7,41% 41,33% 31,69% -1,54% -68,71% ---%
-74,24%
183
Siren (SIREN)
Siren
$0,26 $16.62M 1,73% -13,16% -5,91% 85,70% 172,15% 183,65% 409,95%
-52,23%
184
NEO (NEO)
NEO
NEO
$2,64 $11.12M -0,05% 2,44% -1,86% -6,85% -20,81% -60,71% -71,90%
-98,68%
185
Decentraland (MANA)
Decentraland
$0,096 $14.79M 1,06% 4,27% 1,85% -5,45% -23,13% -69,61% -66,29%
-98,37%
186
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $18.18M 0,81% -0,27% 0,62% -0,32% -4,01% ---% ---%
-89,80%
188
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.83M 0,93% 0,34% -4,71% -12,70% -22,59% -65,90% -66,20%
-97,45%
190
ZKsync (ZK)
ZK
ZKsync
$0,019 $12.88M 0,56% 3,13% -2,31% -13,71% -23,19% -73,14% -79,85%
-94,20%
191
Walrus (WAL)
WAL
Walrus
$0,077 $9.47M 0,56% 1,84% 0,57% -7,40% -27,70% -82,81% ---%
-89,93%
192
Compound (COMP)
COMP
Compound
$17,82 $8.45M 0,29% 1,96% 1,67% -16,35% -19,28% -66,97% -64,15%
-97,93%
193
Fluid (FLUID)
Fluid
$2,15 $3.00M 0,50% 0,99% 3,45% -5,66% -20,77% -72,31% -65,93%
-91,26%
194
WeFi (WFI)
WFI
WeFi
$2,08 $3.37M 0,18% 2,21% -4,77% -0,61% -22,67% 400,14% 459,86%
-30,63%
195
GALA (GALA)
GALA
$0,0035 $25.81M 1,00% 2,23% -2,98% -12,94% -34,50% -81,18% -81,56%
-99,58%
196
The9bit (9BIT)
The9bit
$0,020 $1.49M -0,20% -0,63% -3,96% 65,70% 160,70% ---% ---%
-7,79%
197
RealLink (REAL)
RealLink
$0,053 $4.25M 1,19% 3,08% 0,74% -1,86% -18,98% -1,26% 646,58%
-94,70%
198
MX (MX)
MX
MX
$1,80 $6.82M -0,05% 0,29% -0,16% -0,55% -6,48% -28,15% -41,14%
-69,20%
199
KOGE (KOGE)
KOGE
$48,06 $90.92M 0,13% 0,13% 0,17% 0,19% 0,34% 0,12% 8,10%
-37,62%
200
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $8.57M -1,34% -0,46% -4,88% 29,72% -10,38% -27,93% ---%
-63,39%
201
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $5.83M 0,13% 2,67% -7,74% -9,28% -14,70% -62,70% -20,88%
-97,12%
202
Raydium (RAY)
RAY
Raydium
$0,59 $23.90M 0,85% 2,64% -4,87% -5,82% -35,37% -83,69% -74,02%
-96,51%
204
DeXe (DEXE)
DeXe
$3,36 $5.65M 0,10% -1,25% 31,71% 41,27% 9,64% -55,37% -81,35%
-89,69%
206
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $43.93M 1,09% -1,40% -10,92% -22,00% -38,18% -85,39% -38,22%
-93,80%
207
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $14.19M 0,47% -0,73% -12,17% -20,56% -31,58% -36,31% -36,94%
-94,61%
208
Sentient (SENT)
Sentient
$0,021 $17.30M 0,09% 0,35% 0,70% -3,28% -42,24% ---% ---%
-55,90%
209
Sonic (S)
S
Sonic
$0,040 $18.03M 0,97% 4,12% -4,49% -17,61% -34,39% -87,76% -94,57%
-96,17%
212
OriginTrail (TRAC)
OriginTrail
$0,32 $6.27M -0,30% 1,29% -3,04% -9,40% -12,17% -31,61% -17,56%
-90,90%
213
eCash (XEC)
XEC
eCash
$0,0000071 $4.38M 0,52% 2,37% -8,56% -13,10% -26,56% -67,88% -68,52%
-98,14%
214
THORChain (RUNE)
THORChain
$0,40 $32.17M 0,88% 2,87% -0,53% -2,34% -22,92% -73,19% -68,56%
-98,10%
215
Berachain (BERA)
Berachain
$0,61 $21.59M 1,04% 1,06% 4,84% -5,79% 1,31% -70,69% -92,59%
-95,96%
217
Immutable (IMX)
IMX
Immutable
$0,16 $10.42M 1,05% 4,03% 0,91% -2,61% -20,81% -73,69% -76,81%
-98,32%
219
Golem (GLM)
GLM
Golem
$0,13 $12.09M 0,74% 3,41% -17,95% -29,09% -38,42% -50,14% -60,77%
-89,94%
220
0G (0G)
0G
0G
$0,63 $16.47M 0,61% 0,84% -0,63% -3,69% -23,13% ---% ---%
-91,15%
221
SafePal (SFP)
SFP
SafePal
$0,27 $2.69M 0,35% 4,90% 2,42% -0,60% -21,65% -48,75% -56,60%
-93,71%
222
WEMIX (WEMIX)
WEMIX
$0,28 $1.15M 0,72% -2,63% -7,86% -8,44% -16,66% -63,76% -53,39%
-98,85%
225
1INCH (1INCH)
1INCH
$0,093 $13.93M 0,82% 3,41% 1,48% -2,73% -18,42% -66,18% -60,77%
-98,94%
226
Seeker (SKR)
SKR
Seeker
$0,023 $17.16M 1,72% 9,45% 18,42% 5,94% 18,64% ---% ---%
-59,22%
227
MultiversX (EGLD)
MultiversX
$4,40 $6.38M 0,92% 2,84% -0,84% -12,02% -14,82% -73,42% -79,37%
-99,20%
228
Vaulta (A)
A
Vaulta
$0,079 $13.89M 0,64% 1,63% -1,21% -7,75% -21,55% -86,03% ---%
-89,91%
229
GoMining Token (GOMINING)
GoMining Token
$0,31 $8.83M -1,13% 2,11% -6,14% -5,78% -15,63% -42,50% -28,19%
-45,24%
231
Keeta (KTA)
KTA
Keeta
$0,25 $3.78M 0,57% 6,05% -3,41% -10,22% -13,57% -82,70% ---%
-85,42%
233
Amp (AMP)
AMP
Amp
$0,0014 $4.59M -0,07% 1,83% -3,66% -10,77% -18,97% -62,02% -71,50%
-98,81%
236
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $5.74M 0,57% 3,06% -2,63% 3,83% 22,19% -49,70% -36,31%
-90,51%
237
Grass (GRASS)
Grass
$0,25 $65.64M 0,76% 22,81% 39,93% 19,52% 5,87% -67,95% -89,53%
-93,62%
238
Jito (JTO)
JTO
Jito
$0,27 $10.62M 1,25% 2,76% -12,96% 0,34% -23,28% -86,00% -88,87%
-95,62%
239
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,08 $1.50M -0,01% -0,04% 0,21% 0,33% 0,86% 6,17% ---%
-0,25%
241
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $25.93M 0,70% 3,69% -0,73% -13,57% -39,01% -88,44% -88,70%
-96,84%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko