Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$1,33	$31.26M	0,57%	1,93%	0,79%	-4,63%	-5,67%	-40,57%	-41,38%	-96,98%
113	DASH Dash	$33,21	$34.64M	0,90%	1,48%	-5,52%	-10,55%	-13,72%	-25,89%	68,69%	-97,79%
114	FET Artificial Superintelligence Alliance	$0,18	$61.09M	1,27%	5,98%	6,09%	-12,05%	-31,22%	-25,76%	-72,77%	-94,78%
116	TRUMP Official Trump	$1,71	$80.92M	0,38%	2,61%	-0,41%	-10,95%	-13,29%	-69,31%	-80,30%	-97,68%
117	PRIME PRIME	$1,05	$31.96M	0,02%	0,03%	0,11%	0,24%	0,53%	4,04%	---%	-30,33%
118	PENGU Pudgy Penguins	$0,0063	$61.81M	1,45%	4,82%	4,08%	-10,60%	-15,12%	-42,67%	-56,76%	-90,86%
119	VET VeChain	$0,0046	$13.34M	1,09%	4,62%	-0,22%	-9,35%	-21,86%	-60,59%	-77,91%	-98,38%
120	JTO Jito	$0,80	$66.07M	3,03%	2,88%	20,42%	6,16%	45,65%	103,35%	-62,31%	-86,77%
121	BONK Bonk	$0,0000044	$24.16M	2,04%	6,66%	2,07%	-7,49%	-18,99%	-52,86%	-68,35%	-92,57%
122	VIRTUAL Virtuals Protocol	$0,56	$44.58M	2,45%	7,64%	1,82%	-8,89%	-18,87%	-29,98%	-61,41%	-89,02%
123	TIA Celestia	$0,37	$35.37M	0,25%	2,77%	2,17%	-5,57%	-2,63%	-35,61%	-72,46%	-98,22%
124	FDUSD First Digital USD	$1,00	$27.43M	0,03%	0,09%	-0,03%	-0,12%	-0,03%	-0,15%	-0,16%	-13,40%
125	LUNC Terra Luna Classic	$0,000061	$13.86M	0,33%	3,10%	0,58%	-17,01%	-24,29%	38,52%	10,76%	-100,00%
126	SPX SPX6900	$0,36	$7.86M	2,42%	5,61%	5,72%	-18,22%	13,10%	-39,57%	-69,07%	-84,40%
127	SEI Sei	$0,048	$32.58M	0,41%	0,55%	-8,64%	-11,93%	-26,52%	-62,36%	-82,83%	-95,80%
128	APXUSD apxUSD	$0,86	$11.25M	-1,05%	5,23%	1,74%	-7,09%	-13,63%	---%	---%	-22,69%
129	GRASS Grass	$0,50	$33.99M	-0,76%	10,60%	4,79%	2,51%	7,82%	55,38%	-49,19%	-87,25%
130	SUN Sun Token	$0,016	$53.18M	-0,13%	0,61%	-4,16%	-4,54%	-11,42%	-19,41%	-5,91%	-99,98%
131	PYTH Pyth Network	$0,039	$47.75M	-0,45%	1,59%	14,71%	-0,10%	-1,01%	-39,07%	-61,00%	-96,72%
132	STX Stacks	$0,17	$6.50M	2,11%	3,99%	-2,31%	-12,54%	-27,42%	-42,16%	-74,18%	-95,73%
134	ETHFI Ether.fi	$0,33	$21.68M	0,81%	1,17%	-3,53%	-6,79%	-10,08%	-59,28%	-64,50%	-96,19%
135	CRV Curve DAO	$0,19	$25.70M	0,05%	3,58%	-2,82%	-19,55%	-8,52%	-52,35%	-62,28%	-98,75%
136	BSV Bitcoin SV	$14,09	$14.25M	-0,18%	15,54%	25,94%	14,78%	2,68%	-28,70%	-43,37%	-97,14%
137	GNO Gnosis	$106,93	$1.55M	0,53%	1,97%	0,99%	1,28%	-1,71%	-15,28%	-0,92%	-83,38%
138	NFT AINFT	$0,00000026	$8.28M	-0,27%	0,39%	-0,28%	-0,32%	-3,40%	-26,81%	-39,77%	-96,49%
139	KITE Kite	$0,11	$36.87M	0,07%	-3,27%	-31,24%	-41,29%	-49,13%	30,79%	---%	-66,20%
140	BTT BitTorrent	$0,00000026	$7.68M	-0,04%	1,51%	-3,49%	-1,62%	-15,04%	-36,95%	-56,15%	-92,38%
141	GWEI ETHGas	$0,12	$6.42M	0,18%	-15,91%	0,83%	-0,38%	21,32%	---%	---%	-51,80%
143	XPL Plasma	$0,091	$65.43M	0,63%	1,28%	2,93%	-19,01%	0,58%	-41,41%	---%	-94,61%
145	PENDLE Pendle	$1,38	$29.36M	1,46%	6,55%	10,62%	-5,44%	1,60%	-36,24%	-59,58%	-81,72%
146	TAC TAC	$0,050	$23.43M	-13,54%	-19,05%	144,05%	124,79%	176,88%	982,97%	---%	-22,15%
147	CFX Conflux	$0,044	$4.76M	1,23%	4,71%	-1,24%	-14,53%	-14,25%	-38,58%	-41,08%	-97,42%
148	XTZ Tezos	$0,21	$10.31M	0,46%	3,82%	-2,35%	-13,02%	-32,02%	-57,78%	-59,78%	-97,69%
149	MON Monad	$0,019	$29.02M	2,08%	5,83%	-0,88%	-10,86%	-13,38%	-16,70%	---%	-60,42%
150	2Z DoubleZero	$0,066	$5.42M	-0,24%	9,30%	-1,21%	-12,92%	-21,13%	-45,32%	---%	-92,65%
152	USDM MegaUSD	$1,00	$1.01M	-0,05%	0,03%	0,45%	0,07%	0,09%	---%	---%	-4,38%
154	ZBCN Zebec Network	$0,0023	$14.33M	1,47%	2,91%	-3,87%	-12,16%	-21,17%	-18,08%	-32,15%	-67,61%
155	UB Unibase	$0,088	$28.21M	0,73%	-24,11%	39,59%	-21,51%	-48,18%	112,30%	---%	-64,43%
156	JASMY JasmyCoin	$0,0045	$9.71M	0,67%	2,93%	-0,11%	-11,47%	-16,79%	-32,97%	-65,66%	-99,91%
159	LDO Lido DAO	$0,25	$27.16M	1,14%	3,71%	-0,89%	-11,72%	-20,42%	-57,43%	-64,52%	-96,55%
160	ZRO LayerZero	$0,85	$28.40M	1,73%	3,73%	-6,84%	-16,72%	-24,36%	-44,08%	-54,42%	-88,82%
161	B BUILDon	$0,21	$4.04M	0,07%	-0,21%	-2,56%	-6,45%	-14,97%	-11,04%	-39,58%	-72,03%
162	FLOKI FLOKI	$0,000022	$15.51M	0,73%	1,76%	-5,01%	-15,47%	-20,92%	-52,57%	-69,13%	-93,63%
163	OP Optimism	$0,097	$38.18M	-0,14%	1,74%	-3,51%	-8,99%	-16,20%	-69,03%	-82,18%	-98,01%
164	APEPE Ape and Pepe	$0,00000099	$21.56M	-0,40%	0,29%	-5,97%	-7,09%	-13,32%	-13,12%	-24,44%	-85,59%
165	KAIA Kaia	$0,035	$5.27M	0,32%	1,85%	-0,12%	-5,82%	-25,52%	-52,93%	-77,88%	-91,38%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$2.15M	-0,05%	---%	0,12%	0,35%	0,83%	5,63%	---%	-0,17%
167	PIEVERSE Pieverse	$0,74	$8.80M	1,37%	3,53%	12,14%	3,23%	-7,54%	102,12%	---%	-55,35%
169	REAL RealLink	$0,060	$6.15M	1,21%	3,86%	1,85%	-2,62%	-3,91%	-22,13%	91,91%	-93,96%
170	STRK Starknet	$0,030	$17.66M	1,10%	1,66%	-4,27%	-14,86%	-18,30%	-71,28%	-73,31%	-99,33%
174	GRT The Graph	$0,018	$19.35M	0,38%	2,66%	-3,23%	-10,24%	-28,08%	-56,71%	-77,99%	-99,38%
175	FF Falcon Finance	$0,066	$30.28M	-0,12%	-4,54%	-0,07%	-12,72%	-42,03%	-41,89%	---%	-91,45%
176	CHZ Chiliz	$0,018	$40.83M	1,32%	-0,44%	-7,89%	-25,32%	-46,42%	-45,94%	-47,40%	-97,97%
177	USAT USAT	$1,00	$1.06M	0,02%	0,06%	0,03%	-0,04%	0,05%	---%	---%	-0,38%
178	AKT Akash Network	$0,61	$4.59M	0,31%	1,00%	-10,44%	-26,13%	-16,78%	34,68%	-40,04%	-92,50%
179	AXS Axie Infinity	$1,01	$22.65M	0,25%	4,51%	-1,52%	1,57%	-13,27%	0,05%	-53,33%	-99,39%
180	RAY Raydium	$0,65	$18.73M	1,79%	6,64%	10,72%	5,65%	-6,32%	-39,79%	-68,44%	-96,16%
181	WIF dogwifhat	$0,18	$43.25M	1,95%	3,40%	15,97%	4,45%	-4,08%	-56,01%	-78,38%	-96,40%
182	AUSD AUSD	$1,00	$9.87M	0,02%	0,06%	0,01%	---%	0,03%	0,02%	0,03%	-2,16%
183	SYRUP Maple Finance	$0,15	$18.00M	-0,13%	7,04%	17,64%	2,44%	-0,95%	-45,50%	-72,16%	-77,33%
184	WFI WeFi	$2,02	$2.56M	0,13%	0,41%	-0,55%	0,22%	0,33%	-17,70%	397,71%	-32,65%
185	CRVUSD crvUSD	$1,00	$13.98M	0,02%	0,05%	0,04%	-0,07%	0,06%	-0,08%	-0,13%	-9,68%
186	IOTA IOTA	$0,038	$12.13M	0,74%	7,31%	-7,49%	-20,43%	-33,27%	-62,10%	-75,19%	-99,28%
187	ENS Ethereum Name Service	$4,20	$11.46M	1,14%	3,81%	-3,17%	-21,93%	-26,05%	-61,41%	-77,01%	-95,01%
191	DYDX dYdX	$0,19	$77.61M	-0,72%	16,82%	30,82%	54,88%	7,49%	-2,11%	-62,27%	-95,77%
193	BP Backpack	$0,63	$6.27M	-1,01%	10,22%	7,54%	20,61%	306,08%	---%	---%	-20,16%
194	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$19.52M	1,44%	1,96%	-11,29%	0,90%	1,10%	-53,07%	-80,37%	-96,29%
195	REUSD Re Protocol reUSD	$1,09	$7.72M	0,01%	0,06%	0,14%	0,17%	0,65%	3,59%	7,72%	-0,01%
196	TWT Trust Wallet	$0,37	$8.74M	0,10%	2,26%	2,83%	-9,61%	-16,39%	-62,09%	-46,44%	-86,60%
197	MX MX	$1,66	$5.93M	0,35%	0,15%	-3,65%	-8,32%	-5,99%	-22,60%	-28,47%	-71,71%
198	XCN Onyxcoin	$0,0039	$9.45M	0,45%	2,37%	3,20%	-4,54%	-11,47%	-25,49%	-73,00%	-97,89%
199	COMP Compound	$15,66	$11.18M	0,56%	2,05%	-5,75%	-11,83%	-11,63%	-47,36%	-62,98%	-98,18%
200	ULTIMA Ultima	$1.769,31	$11.21M	0,15%	-3,74%	-9,28%	-18,82%	-26,72%	-73,98%	-76,89%	-92,22%
202	APYUSD apyUSD	$1,19	$5.09M	-0,37%	5,08%	2,62%	-4,62%	-12,68%	---%	---%	-21,58%
204	ZANO Zano	$9,48	$1.86M	2,42%	1,79%	-3,52%	-3,67%	-5,90%	-17,63%	-4,06%	-46,75%
205	APE ApeCoin	$0,14	$20.82M	-0,28%	-1,51%	8,65%	11,80%	2,14%	-37,86%	-75,71%	-99,46%
206	BTW Bitway	$0,065	$18.12M	-1,81%	25,16%	-36,51%	5,78%	426,44%	---%	---%	-65,74%
207	FARTCOIN Fartcoin	$0,14	$21.56M	-0,22%	3,01%	12,40%	4,09%	-4,15%	-61,51%	-87,11%	-94,26%
208	BTSE BTSE Token	$0,88	$4.21M	0,57%	7,92%	-8,89%	-21,77%	-10,62%	-25,77%	-45,98%	-90,51%
209	KAITO KAITO	$0,59	$12.96M	0,40%	-0,39%	34,44%	24,63%	27,42%	-3,64%	-62,35%	-79,70%
210	EURCV EUR CoinVertible	$1,14	$17.59M	-0,09%	-0,31%	0,34%	-1,74%	-1,91%	-2,98%	-2,94%	-6,56%
211	NEO NEO	$1,97	$10.98M	1,27%	3,58%	-3,69%	-13,70%	-25,37%	-51,79%	-63,27%	-99,02%
214	THETA Theta Network	$0,13	$6.46M	1,08%	5,86%	-6,49%	-17,36%	-27,70%	-61,88%	-79,58%	-99,15%
216	GENIUS Genius	$0,40	$12.70M	0,45%	1,00%	2,39%	-4,92%	-11,79%	---%	---%	-57,84%
217	RUNE THORChain	$0,39	$8.00M	0,67%	3,22%	-4,59%	-5,91%	-3,62%	-39,59%	-70,07%	-98,14%
218	AR Arweave	$2,01	$16.26M	-0,13%	4,61%	2,35%	-2,11%	-9,16%	-48,93%	-60,22%	-97,76%
220	BAS BNB Attestation Service	$0,051	$29.74M	-4,37%	21,78%	26,58%	70,23%	103,30%	944,34%	---%	-69,78%
221	SAND The Sandbox	$0,048	$13.80M	0,08%	3,06%	-6,30%	-9,34%	-29,27%	-63,92%	-79,58%	-99,43%
223	MANA Decentraland	$0,064	$10.45M	0,27%	4,36%	-6,25%	-7,91%	-23,51%	-56,18%	-74,12%	-98,92%
224	VSN Vision	$0,033	$1.71M	0,63%	2,64%	1,57%	-4,10%	-9,48%	-64,40%	---%	-85,45%
225	CASH CASH	$1,00	$6.57M	-0,01%	-0,02%	0,56%	-0,02%	-0,07%	-0,01%	---%	-5,57%
226	H Humanity	$0,066	$34.24M	-1,68%	-19,64%	-2,54%	-69,41%	-91,81%	15,93%	41,74%	-92,07%
228	BAT Basic Attention	$0,080	$16.34M	0,88%	-0,44%	-7,42%	-12,49%	-29,58%	-71,62%	-34,61%	-95,84%
231	WEMIX WEMIX	$0,25	$1.82M	-0,38%	2,28%	9,27%	7,03%	-8,08%	-33,43%	-34,40%	-98,98%
233	DRV Derive	$0,12	$2.84M	3,20%	8,52%	35,24%	16,04%	42,56%	248,43%	152,75%	-49,78%
234	TRAC OriginTrail	$0,26	$3.64M	0,42%	0,22%	-10,52%	-26,58%	-25,91%	-47,79%	-18,58%	-92,68%
237	SFP SafePal	$0,23	$5.98M	0,49%	10,00%	4,08%	-8,64%	-19,67%	-32,50%	-48,99%	-94,59%
238	FRXUSD Frax USD	$1,00	$2.28M	0,01%	0,01%	0,03%	0,05%	0,03%	0,03%	0,01%	-0,70%
239	GALA GALA	$0,0023	$23.27M	0,20%	4,34%	-2,36%	-13,16%	-23,73%	-67,27%	-83,02%	-99,72%
242	USDAT Saturn Dollar	$1,00	$1.15M	---%	0,03%	---%	---%	0,02%	---%	---%	-4,11%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko