Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,35 $51.74M 0,41% -0,87% -5,18% 6,23% 9,41% 6,52% -41,57%
-94,65%
113
Story (IP)
IP
Story
 $2,35 $40.21M -0,37% -0,46% -10,28% -6,13% -36,00% -51,10% ---%
-84,09%
115
Jupiter (JUP)
JUP
Jupiter
 $0,24 $26.16M -0,29% -3,18% -5,30% -3,43% -27,84% -50,39% -81,00%
-87,76%
118
Morpho (MORPHO)
Morpho
 $1,43 $19.59M 0,08% -2,85% -7,16% -11,83% -10,30% -7,68% -10,18%
-65,81%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $176.54M -1,33% 0,38% 2,63% 2,67% -14,61% -5,32% ---%
-82,65%
120
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.394,78 $9.97M 0,87% 0,19% 3,53% 10,88% -1,33% 34,12% -16,16%
-36,17%
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92.443,00 $184.18M 0,85% -0,33% 1,20% 7,17% -8,03% -11,58% -5,82%
-26,92%
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $1.73M -0,02% 0,43% 0,50% 0,27% 0,32% -0,38% 4,01%
-12,07%
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $161,35 $2.62M 0,06% -1,30% -1,89% 4,79% -7,91% -13,31% -34,81%
-47,70%
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $31.97M -0,01% -0,01% ---% 0,01% -0,01% -0,02% ---%
-2,74%
126
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,25 $91.14M 0,61% -3,15% -6,10% -19,15% 24,40% -66,07% -87,10%
-92,70%
127
SPX6900 (SPX)
SPX
SPX6900
 $0,69 $22.60M -0,14% -1,56% -3,68% 35,66% 14,76% 3,89% 5,16%
-69,57%
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,70 $57.17M -0,04% 5,10% -4,15% -2,63% -9,99% 12,73% -61,74%
-69,62%
129
MYX Finance (MYX)
MYX
MYX Finance
 $3,33 $43.51M 1,07% 2,09% 28,32% 30,96% 60,85% 4.652,85% ---%
-82,50%
130
USDai (USDAI)
USDai
 $1,00 $1.10M ---% -0,05% -0,06% 0,02% -0,45% ---% ---%
-15,84%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $12.64M -0,01% -0,02% -0,02% 0,05% ---% -0,02% -0,14%
-2,46%
133
Optimism (OP)
OP
Optimism
 $0,32 $67.15M 0,22% -0,38% -4,26% -11,06% -3,79% -53,04% -87,83%
-93,34%
134
Dash (DASH)
DASH
Dash
 $48,47 $113.22M 0,87% -3,48% -23,46% -34,47% -59,29% 111,57% -18,01%
-96,74%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,92 $138.29M 0,62% -5,35% -9,08% -7,43% -32,19% -51,95% -45,53%
-81,76%
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.146,69 $599.71M 0,76% 0,32% 3,49% 10,93% -2,49% 29,77% -18,23%
-36,57%
137
Beldex (BDX)
BDX
Beldex
 $0,083 $9.21M -0,27% 3,66% 2,17% 2,40% 3,20% 29,73% 4,93%
-81,59%
138
Curve DAO (CRV)
CRV
Curve DAO
 $0,41 $121.23M 0,10% 2,73% -6,03% 0,20% -0,48% -37,95% -62,24%
-97,32%
139
Injective (INJ)
INJ
Injective
 $5,85 $63.50M -0,05% -2,01% -6,71% -3,25% -7,56% -49,94% -81,89%
-88,90%
140
Starknet (STRK)
Starknet
 $0,12 $70.98M 0,46% -5,64% -18,18% -48,65% 18,75% -21,93% -83,63%
-97,29%
141
tBTC (TBTC)
tBTC
 $92.390,00 $12.26M 0,63% -0,24% 1,23% 6,82% -7,97% -11,65% -4,52%
-26,56%
142
Lido DAO (LDO)
LDO
Lido DAO
 $0,63 $52.98M 0,33% -2,07% -6,81% -5,18% -9,81% -28,45% -70,22%
-91,33%
143
Stacks (STX)
STX
Stacks
 $0,31 $15.24M -0,14% -2,45% -5,50% -5,16% -11,11% -63,66% -88,22%
-91,97%
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $188,09 $3.67M 0,28% -1,46% -1,72% 4,95% -7,43% -12,97% -34,52%
-48,21%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.149,02 $469.46M 0,93% 0,26% 3,53% 10,91% -1,23% 30,36% -18,39%
-36,56%
147
Telcoin (TEL)
TEL
Telcoin
 $0,0057 $4.85M 0,41% -5,41% 13,40% -0,43% 118,07% 12,72% -22,31%
-91,12%
148
Celestia (TIA)
TIA
Celestia
 $0,63 $66.57M -0,43% -2,21% -6,41% -10,77% -17,29% -75,45% -92,65%
-96,98%
149
Tezos (XTZ)
XTZ
Tezos
 $0,50 $19.53M 0,30% -0,05% -3,11% -1,73% -2,42% -18,39% -70,77%
-94,52%
150
Ultima (ULTIMA)
Ultima
 $5.230,30 $17.84M 0,14% 7,50% 66,93% 68,40% 50,52% -64,13% 7,37%
-77,03%
151
USDD (USDD)
USDD
 $1,00 $6.94M ---% ---% 0,09% 0,23% 0,14% -0,03% -0,74%
-4,92%
152
The Graph (GRT)
GRT
The Graph
 $0,048 $24.92M 0,40% -3,43% -8,70% -10,06% -10,92% -55,36% -85,42%
-98,30%
153
Ether.fi (ETHFI)
Ether.fi
 $0,82 $43.96M 0,58% -2,14% 0,53% 1,41% -1,43% -34,62% -70,25%
-90,34%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $7.54M 0,03% -0,03% 0,22% 0,29% 0,13% 0,25% -0,42%
-38,32%
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $2.05M 0,32% -0,09% -0,02% 0,58% 0,47% 0,65% 0,91%
-20,77%
157
AB (AB)
AB
AB
 $0,0054 $15.82M ---% 3,47% -14,85% -17,69% -0,53% -24,64% 10.822,43%
-68,77%
160
Kaia (KAIA)
Kaia
 $0,081 $7.16M 0,12% -0,03% -1,20% 0,25% -3,75% -30,15% -76,51%
-80,17%
161
FLOKI (FLOKI)
FLOKI
 $0,000048 $45.82M 0,15% -1,53% -4,30% 0,32% -14,71% -49,32% -79,44%
-86,02%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,78 $45.80M 0,01% -1,60% -1,06% 2,18% -4,35% -44,51% -73,17%
-85,88%
164
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $28.70M 1,23% -1,39% 5,70% 6,83% -18,77% ---% ---%
-85,50%
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,04 $18.84M 0,42% -3,56% -3,15% -4,55% -5,86% 26,47% -27,09%
-61,69%
167
Pendle (PENDLE)
Pendle
 $2,62 $61.86M -0,14% -2,46% -4,05% 14,91% 1,42% -33,56% -60,38%
-64,89%
168
GHO (GHO)
GHO
GHO
 $1,00 $6.41M ---% -0,03% 0,02% 0,11% 0,13% 0,12% -0,46%
-2,90%
169
IOTA (IOTA)
IOTA
IOTA
 $0,10 $12.12M 0,67% -1,36% -15,70% -14,22% -16,95% -53,77% -79,17%
-98,06%
170
Pyth Network (PYTH)
Pyth Network
 $0,073 $19.92M 0,23% -2,12% -6,85% -9,25% -18,75% -51,85% -86,61%
-93,93%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,84 $15.13M 0,38% -2,82% -2,14% -0,57% -1,45% -41,09% -74,12%
-95,75%
177
Fartcoin (FARTCOIN)
Fartcoin
 $0,40 $279.62M 0,37% 19,46% 16,04% 45,96% 58,95% -68,16% 123,02%
-83,81%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $25.40M -0,23% -1,35% -2,49% -0,30% -5,94% -44,43% -75,12%
-88,14%
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.494,44 $11.56M 0,83% 0,27% 4,21% 11,38% -2,11% 31,20% -16,08%
-35,81%
180
Basic Attention (BAT)
BAT
Basic Attention
 $0,26 $43.57M 0,49% -4,26% 1,57% 53,64% 31,76% 80,85% -26,95%
-86,08%
181
Sun Token (SUN)
SUN
Sun Token
 $0,021 $16.06M 0,19% 0,70% -3,12% -4,69% -2,98% 8,06% -35,70%
-99,97%
182
The Sandbox (SAND)
The Sandbox
 $0,15 $28.18M 0,13% -2,41% -8,44% -9,59% -12,52% -50,95% -85,35%
-98,22%
183
dogwifhat (WIF)
WIF
dogwifhat
 $0,39 $207.51M -1,67% -0,22% 0,30% 3,49% 0,27% -59,27% -87,78%
-91,88%
184
Conflux (CFX)
CFX
Conflux
 $0,076 $11.74M 0,24% -1,59% -10,63% -12,91% -11,11% -13,43% -69,41%
-95,55%
186
JUST (JST)
JST
JUST
 $0,039 $48.89M 0,25% 2,20% 0,06% 6,46% 16,58% 12,91% -27,97%
-79,68%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92.497,00 $34.27M 0,42% -0,41% 1,10% 6,77% -8,01% -11,11% -5,14%
-26,50%
188
Decred (DCR)
DCR
Decred
 $22,44 $16.32M 1,71% 15,69% -6,95% -24,30% -37,44% 56,70% 2,55%
-90,93%
189
Sonic (S)
S
Sonic
 $0,10 $27.13M 0,41% -2,75% -11,15% -11,50% -13,08% -79,49% ---%
-90,20%
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,15 $4.02M 0,32% -1,85% -3,94% -0,76% -5,93% -33,06% -64,51%
-69,14%
191
Merlin Chain (MERL)
Merlin Chain
 $0,36 $50.73M 0,80% -0,27% 15,67% -3,05% 15,97% 227,50% -25,06%
-75,12%
192
Plasma (XPL)
XPL
Plasma
 $0,19 $234.46M 0,53% 5,34% -9,95% -19,64% -18,88% ---% ---%
-88,62%
193
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33,58 $133.16M 0,52% -3,14% -5,97% -10,60% -9,05% 27,42% ---%
-43,16%
195
Helium (HNT)
HNT
Helium
 $2,01 $4.48M -0,23% -4,38% -8,53% -0,09% -6,14% -48,49% -76,78%
-96,32%
196
Flow (FLOW)
Flow
 $0,23 $7.32M 0,41% -2,85% -4,03% -10,54% -1,06% -43,36% -81,55%
-99,46%
197
AINFT (NFT)
NFT
AINFT
 $0,00000037 $46.00M -0,09% -0,44% -3,95% -3,95% -7,42% -14,60% -48,32%
-95,08%
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17,89 $4.04M 0,55% -0,08% -3,39% 5,17% -6,83% -31,96% -72,16%
-82,73%
199
GALA (GALA)
GALA
 $0,0076 $42.35M 0,09% -0,77% -6,03% -5,51% -9,49% -59,23% -88,25%
-99,08%
200
JasmyCoin (JASMY)
JasmyCoin
 $0,0070 $21.38M 0,47% -3,86% -9,24% -6,55% -15,33% -59,79% -82,91%
-99,85%
201
Theta Network (THETA)
THETA
Theta Network
 $0,34 $17.09M 0,33% -2,22% -8,68% -8,96% -13,13% -60,44% -88,41%
-97,82%
202
Gnosis (GNO)
GNO
Gnosis
 $129,32 $7.36M 0,60% -1,47% -4,50% -0,51% 15,20% -0,08% -54,67%
-79,95%
203
EURC (EURC)
EURC
 $1,17 $40.84M 0,18% -0,07% 0,54% 1,13% 1,51% 4,36% 10,72%
-13,84%
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.402,36 $2.45M 1,14% 0,39% 3,89% 10,61% -1,00% ---% ---%
-33,59%
205
Compound (COMP)
COMP
Compound
 $34,04 $46.88M 0,61% -3,44% 10,99% 13,19% 9,69% -21,94% -74,18%
-96,27%
206
Raydium (RAY)
RAY
Raydium
 $1,22 $103.85M 0,04% 7,23% 5,05% 6,59% -5,46% -61,65% -75,78%
-92,74%
207
Vision (VSN)
VSN
Vision
 $0,095 $16.17M -0,10% 1,79% 6,86% 33,22% 0,19% ---% ---%
-57,42%
208
USX (USX)
USX
USX
 $1,00 $3.42M -0,02% -0,04% -0,04% 0,01% -0,04% ---% ---%
-3,56%
209
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $135,04 $16.24M 0,01% -0,35% 0,93% 3,12% 6,51% 31,11% 57,97%
-4,04%
210
ZKsync (ZK)
ZK
ZKsync
 $0,037 $38.68M 0,78% 0,74% -7,18% -17,24% -27,40% -43,93% -83,73%
-88,33%
211
Monad (MON)
MON
Monad
 $0,029 $284.90M -0,37% -4,89% -31,51% ---% ---% ---% ---%
-40,85%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.02M 0,31% -0,37% -0,16% 0,18% 0,45% 0,28% -0,86%
-12,50%
213
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000015 $26.76M -0,20% -7,27% -1,30% -23,05% 6,16% 3,42% -72,35%
-78,58%
214
Chiliz (CHZ)
CHZ
Chiliz
 $0,030 $23.83M 0,10% -2,43% 1,96% 6,22% 7,96% -30,17% -77,50%
-96,56%
215
Frax Ether (FRXETH)
Frax Ether
 $3.106,99 $7.30M 1,17% -0,06% 3,44% 10,80% -3,17% 27,17% -18,66%
-36,80%
216
Vaulta (A)
A
Vaulta
 $0,19 $28.89M 0,18% -2,11% -8,29% -11,78% -22,20% ---% ---%
-75,59%
217
Maple Finance (SYRUP)
Maple Finance
 $0,27 $40.16M 1,09% 9,86% -11,98% -17,01% -24,70% -22,78% 9,92%
-59,15%
218
SwissBorg (BORG)
SwissBorg
 $0,31 $1.00M 1,63% -9,38% -0,34% 18,08% 3,38% 35,94% -12,23%
-81,14%
220
Undeads Games (UDS)
UDS
Undeads Games
 $2,96 $1.32M -0,08% -0,89% 9,10% 32,88% 18,57% 339,34% 1.361,46%
-6,04%
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.397,89 $9.12M 0,85% 0,27% 3,48% 10,65% -3,34% 31,07% -15,95%
-36,05%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92.529,00 $62.92M 0,64% -0,46% 1,04% 7,12% -8,12% -11,25% ---%
-26,64%
223
crvUSD (CRVUSD)
crvUSD
 $1,00 $19.43M 0,10% 0,26% 0,14% 0,33% 0,65% 0,12% 0,35%
-9,67%
224
Decentraland (MANA)
Decentraland
 $0,16 $26.12M 0,35% -2,85% -9,39% -11,41% -20,86% -52,13% -81,38%
-97,34%
226
NEO (NEO)
NEO
NEO
 $4,19 $11.67M 0,17% -3,60% -5,18% -5,05% -10,84% -34,80% -80,94%
-97,89%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.142,58 $13.78M 0,99% 0,29% 3,67% 10,62% -3,08% 31,94% -18,09%
-36,51%
228
Fasttoken (FTN)
FTN
Fasttoken
 $0,67 $3.45M 2,17% -54,37% -53,97% -60,96% -66,57% -84,75% -78,99%
-85,49%
230
LayerZero (ZRO)
ZRO
LayerZero
 $1,41 $46.10M 0,20% -0,62% 4,03% 5,93% 3,85% -46,66% -77,93%
-81,23%
232
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.22M 0,01% 0,07% 0,11% 0,22% ---% -0,52% -0,06%
-12,81%
233
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $13.63M 0,13% -2,71% -6,95% 17,16% 2,71% 60,73% 124,56%
-58,24%
Ultima atualização há 3 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko