Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $55.87M -0,02% -1,54% 20,99% 18,77% 11,71% -72,41% -65,66%
-94,91%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $34.97M 0,12% -0,02% 12,32% 16,95% -6,06% -2,63% -12,45%
-95,69%
118
First Digital USD (FDUSD)
First Digital USD
$1,00 $26.93M 0,04% ---% 0,10% ---% 0,10% 0,69% 0,25%
-13,18%
120
pippin (PIPPIN)
pippin
$0,37 $14.27M 0,26% 3,81% 2,08% -37,01% -25,72% 2.347,64% 1.878,88%
-58,96%
121
ADI (ADI)
ADI
ADI
$3,74 $1.57M 1,40% 5,79% 20,72% 9,54% 23,71% ---% ---%
-0,19%
122
Gnosis (GNO)
GNO
Gnosis
$128,68 $1.79M 0,19% -1,00% 2,10% 5,39% 4,21% -2,62% 3,05%
-80,03%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $44.33M 0,40% -5,73% -3,94% -3,49% -3,93% -71,03% -45,14%
-98,52%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $8.53M -0,06% 0,11% -0,01% 0,20% 3,67% -27,14% -22,61%
-95,56%
125
USDai (USDAI)
USDai
$1,00 $1.24M ---% 0,02% 0,01% ---% 0,01% 0,09% ---%
-15,82%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $11.73M -0,02% -0,02% 1,17% -0,84% -3,77% -49,82% -52,14%
-90,31%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $37.04M 0,23% 3,77% 3,47% 6,40% -1,50% -31,96% 3,04%
-99,98%
129
Kaia (KAIA)
Kaia
$0,054 $4.52M -0,29% -1,96% 0,24% 0,32% -5,64% -61,85% -51,86%
-86,82%
130
Celestia (TIA)
TIA
Celestia
$0,35 $31.49M -0,31% -3,63% 8,05% 13,36% 8,40% -78,93% -90,44%
-98,34%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,17 $22.05M -0,37% 0,51% 8,33% -1,02% 4,75% -42,45% -55,82%
-96,90%
132
Injective (INJ)
INJ
Injective
$3,02 $31.79M -0,36% -3,26% 5,54% 2,19% -0,63% -77,23% -69,86%
-94,25%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $8.12M -0,50% -3,78% -1,89% -1,70% 8,38% -75,76% -38,90%
-85,98%
134
Maple Finance (SYRUP)
Maple Finance
$0,26 $13.26M 0,19% -0,10% 13,65% 21,73% -2,53% -36,05% 72,54%
-60,56%
135
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $11.96M -0,67% 5,29% 14,50% 16,37% 9,09% ---% ---%
-90,49%
136
Venice Token (VVV)
VVV
Venice Token
$6,48 $19.45M 0,23% -5,29% 11,15% 27,48% 257,34% 119,77% 82,18%
-71,37%
137
Conflux (CFX)
CFX
Conflux
$0,055 $10.56M -0,06% -2,89% 13,51% 18,34% 14,58% -68,29% -34,21%
-96,76%
138
FLOKI (FLOKI)
FLOKI
$0,000030 $22.04M -0,19% -3,25% 6,14% 8,91% -2,08% -69,20% -52,72%
-91,43%
139
SPX6900 (SPX)
SPX
SPX6900
$0,30 $5.84M -0,19% -5,86% -3,37% 5,11% 5,62% -74,64% -14,51%
-86,64%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $10.78M -0,09% -1,72% 3,13% 5,45% -4,16% -62,35% -58,91%
-99,88%
141
Pyth Network (PYTH)
Pyth Network
$0,048 $9.46M -0,49% -1,50% 3,75% 3,60% 5,36% -57,29% -67,53%
-95,95%
143
Story (IP)
IP
Story
$0,78 $49.84M -0,37% -2,39% -5,46% -12,61% -30,44% -86,32% -86,76%
-94,73%
144
IOTA (IOTA)
IOTA
IOTA
$0,063 $6.54M 0,08% -1,19% -1,26% -2,95% -5,16% -67,11% -65,65%
-98,79%
145
Lighter (LIT)
LIT
Lighter
$1,08 $24.33M -0,24% -4,85% -3,70% -17,49% -26,99% ---% ---%
-86,19%
147
BTSE Token (BTSE)
BTSE Token
$1,65 $12.17M -1,32% -1,54% 2,74% 6,31% 14,31% -0,87% 55,32%
-82,09%
149
crvUSD (CRVUSD)
crvUSD
$1,00 $20.10M -0,04% -0,20% -0,31% 0,31% 0,27% -0,19% -0,18%
-9,68%
150
Optimism (OP)
OP
Optimism
$0,12 $48.42M -0,43% -2,60% 4,62% 7,98% -32,41% -82,37% -85,98%
-97,47%
151
TheTrumpToken (GREAT)
TheTrumpToken
$12,05 $2.44M 0,28% 0,30% 5,50% 11,11% 15,38% 22,28% 45,62%
-0,09%
152
The Graph (GRT)
GRT
The Graph
$0,026 $15.31M -0,10% -4,52% 3,45% 4,34% -2,62% -70,80% -72,51%
-99,08%
153
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $19.33M 0,22% -3,32% 2,23% 2,24% -10,50% -76,97% -68,90%
-95,96%
154
DeXe (DEXE)
DeXe
$5,32 $18.15M 0,80% 17,83% 49,14% 54,82% 143,56% -26,62% -69,23%
-83,54%
155
Lombard (BARD)
Lombard
$1,11 $12.07M -0,35% -2,45% -4,80% 9,04% 41,62% ---% ---%
-34,94%
156
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $23.45M 0,18% 7,07% 7,66% 18,38% 24,55% -54,31% -33,87%
-82,99%
157
Plasma (XPL)
XPL
Plasma
$0,11 $60.89M 2,49% -1,25% 12,93% 19,34% 22,74% ---% ---%
-93,51%
158
Monad (MON)
MON
Monad
$0,022 $32.81M 0,25% -1,03% -0,50% 8,60% 10,54% ---% ---%
-55,09%
159
Humanity (H)
H
Humanity
$0,13 $12.78M -0,82% -2,31% -17,82% 11,86% -21,30% 352,32% ---%
-66,75%
160
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.02M 0,19% -2,18% -4,04% -1,48% -8,78% -50,29% -52,88%
-96,16%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,94 $14.74M -0,15% -4,31% 2,11% 0,88% 2,32% -75,24% -64,67%
-92,87%
163
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000041 $10.42M 0,07% -1,75% 0,68% 0,89% 23,39% -29,49% -33,69%
-100,00%
165
The Sandbox (SAND)
The Sandbox
$0,082 $18.83M -0,32% -4,07% 3,18% 3,28% -2,49% -70,34% -70,86%
-99,02%
166
Starknet (STRK)
Starknet
$0,040 $16.37M -0,18% -5,10% 4,78% 1,38% -16,11% -68,76% -77,58%
-99,10%
168
AUSD (AUSD)
AUSD
$1,00 $33.86M 0,03% 0,03% 0,01% 0,03% 0,03% 0,03% 0,05%
-2,11%
169
Helium (HNT)
HNT
Helium
$1,15 $3.05M -0,33% -1,52% -2,28% -8,88% 40,52% -55,80% -60,48%
-97,90%
170
AB (AB)
AB
AB
$0,0022 $4.19M ---% -0,39% -7,11% -10,33% -11,81% -76,49% -85,65%
-87,47%
171
Grass (GRASS)
Grass
$0,39 $11.98M 1,60% 0,31% 41,18% 97,00% 98,71% -47,92% -75,67%
-89,94%
172
Trust Wallet (TWT)
TWT
Trust Wallet
$0,51 $9.68M 0,56% 0,33% 4,51% 5,16% -3,37% -34,24% -42,35%
-81,45%
174
Pendle (PENDLE)
Pendle
$1,25 $22.11M -0,14% -3,44% 2,92% 2,71% 10,19% -77,06% -41,28%
-83,32%
175
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0054 $9.65M 9,28% 6,08% 15,59% 16,33% 5,51% -53,48% -59,60%
-97,03%
176
Axie Infinity (AXS)
AXS
Axie Infinity
$1,22 $114.52M 0,82% 5,64% 7,16% -3,77% -14,32% -46,49% -62,52%
-99,26%
177
The9bit (9BIT)
The9bit
$0,025 $5.27M 0,09% -0,17% 12,99% 22,67% 184,57% ---% ---%
-0,82%
179
Zebec Network (ZBCN)
Zebec Network
$0,0020 $4.23M 0,20% -0,85% -3,09% 0,11% 0,13% -55,94% 109,61%
-71,36%
182
WeFi (WFI)
WFI
WeFi
$2,31 $2.92M 0,52% 0,54% 8,09% 14,37% 8,12% 270,07% 467,19%
-22,97%
183
BUILDon (B)
B
BUILDon
$0,18 $4.04M -0,23% 4,41% -14,46% 2,80% 24,66% -67,03% ---%
-74,96%
184
Vision (VSN)
VSN
Vision
$0,051 $4.59M 0,11% -0,91% -0,15% -0,15% -0,36% -70,84% ---%
-77,27%
185
Convex Finance (CVX)
CVX
Convex Finance
$1,99 $5.57M 0,51% -3,33% -8,28% 18,96% 1,43% -46,56% -0,58%
-96,69%
186
RealLink (REAL)
RealLink
$0,058 $4.57M -0,07% -2,38% 5,46% 13,18% 11,60% 1,89% 758,26%
-94,17%
187
Fluid (FLUID)
Fluid
$2,29 $2.97M ---% -0,41% 6,45% 8,56% 4,80% -63,05% -53,68%
-90,59%
188
NEO (NEO)
NEO
NEO
$2,55 $4.34M -0,02% -4,08% 0,96% -0,26% -6,46% -63,82% -68,18%
-98,71%
189
Compound (COMP)
COMP
Compound
$18,46 $12.51M -0,41% -1,20% 6,27% 4,79% 17,74% -57,66% -55,27%
-97,84%
192
Walrus (WAL)
WAL
Walrus
$0,079 $6.91M -0,03% -1,73% 5,75% 6,84% -2,71% -80,27% ---%
-89,64%
193
ZKsync (ZK)
ZK
ZKsync
$0,019 $10.81M -0,69% -1,16% 0,86% 4,27% -12,81% -69,35% -72,95%
-94,08%
194
Decentraland (MANA)
Decentraland
$0,090 $11.24M -0,50% -4,33% -1,63% -2,04% -9,26% -68,17% -67,54%
-98,45%
195
Theta Network (THETA)
THETA
Theta Network
$0,17 $5.21M -0,16% -4,36% -3,29% -3,47% -17,32% -77,85% -80,66%
-98,90%
196
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $61.79M 0,32% -1,22% -0,93% -6,53% -8,06% ---% ---%
-90,43%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $62.73M 0,46% -3,89% -8,48% -10,79% -22,46% -79,22% -67,15%
-96,55%
199
MX (MX)
MX
MX
$1,79 $3.87M -0,19% 0,02% -1,23% -0,28% -0,55% -32,73% -35,23%
-69,39%
200
KOGE (KOGE)
KOGE
$48,01 $54.98M ---% -0,01% 0,02% 0,01% 0,07% ---% 14,36%
-37,62%
201
Sonic (S)
S
Sonic
$0,043 $15.44M -0,17% -0,86% 9,60% 12,52% -2,68% -86,30% -91,92%
-95,85%
202
GALA (GALA)
GALA
$0,0034 $33.27M -0,28% -3,88% 2,22% 0,26% -14,96% -79,29% -79,57%
-99,59%
203
Raydium (RAY)
RAY
Raydium
$0,60 $13.36M -0,34% -2,68% 3,32% 4,95% -0,14% -82,34% -61,62%
-96,43%
204
Ultima (ULTIMA)
Ultima
$4.256,88 $8.60M 1,31% -3,71% -12,76% -16,25% -13,67% -52,02% -74,89%
-81,34%
205
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $27.31M 0,08% -4,66% 4,17% 2,41% -12,05% -79,94% -43,14%
-93,57%
207
Sentient (SENT)
Sentient
$0,022 $13.83M -0,83% 0,14% -10,62% 0,41% -12,45% ---% ---%
-54,84%
208
THORChain (RUNE)
THORChain
$0,44 $27.46M -0,17% -1,53% 4,69% 15,84% 13,28% -64,37% -63,46%
-97,88%
209
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $6.95M ---% -2,04% -4,55% -3,97% 19,70% -11,53% ---%
-65,57%
212
Berachain (BERA)
Berachain
$0,64 $65.15M -0,67% 6,74% 17,26% 6,36% -13,63% -74,71% -89,56%
-95,70%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $12.18M 0,05% -1,98% -0,93% -6,30% -26,12% -33,57% -34,94%
-94,86%
214
OriginTrail (TRAC)
OriginTrail
$0,31 $4.39M -0,11% -1,36% 3,69% -0,14% -5,41% -17,98% -21,69%
-91,01%
215
SafePal (SFP)
SFP
SafePal
$0,28 $1.89M -0,23% -2,07% 6,83% 11,07% 10,41% -37,72% -48,35%
-93,31%
216
eCash (XEC)
XEC
eCash
$0,0000070 $4.76M 0,08% -1,24% 2,54% 0,78% -13,06% -65,14% -66,93%
-98,16%
217
Immutable (IMX)
IMX
Immutable
$0,16 $7.92M -0,32% -4,33% 4,02% 2,01% 0,11% -69,87% -70,02%
-98,32%
218
1INCH (1INCH)
1INCH
$0,097 $8.71M 0,19% -2,72% 5,12% 9,31% 4,27% -60,45% -51,74%
-98,88%
219
Seeker (SKR)
SKR
Seeker
$0,023 $5.05M 2,28% -1,41% -7,76% 13,52% -14,29% ---% ---%
-59,15%
220
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.80M -0,03% 0,03% 0,21% 0,26% 0,43% 4,79% ---%
-1,10%
223
WEMIX (WEMIX)
WEMIX
$0,29 $1.34M 0,02% -0,61% -0,72% -1,69% -8,76% -63,24% -48,38%
-98,84%
226
Golem (GLM)
GLM
Golem
$0,13 $6.00M -0,12% 1,24% 1,95% -0,25% -32,58% -45,18% -56,51%
-90,21%
227
CoW Protocol (COW)
COW
CoW Protocol
$0,23 $5.03M 0,11% -4,58% -2,68% 10,51% 21,05% -35,04% -20,55%
-89,71%
228
Vaulta (A)
A
Vaulta
$0,079 $10.73M 0,95% -2,95% 2,63% 2,46% -6,78% -83,81% ---%
-89,92%
229
Akash Network (AKT)
AKT
Akash Network
$0,44 $4.32M 0,71% 0,12% 8,17% 47,99% 37,31% -62,15% -68,68%
-94,57%
231
0G (0G)
0G
0G
$0,58 $9.33M 0,01% -1,34% -3,01% -5,11% -11,63% ---% ---%
-91,73%
232
Jito (JTO)
JTO
Jito
$0,28 $7.30M -0,42% -3,43% 8,74% 7,54% 8,13% -84,47% -87,76%
-95,37%
235
CASH (CASH)
CASH
$1,00 $2.89M 0,14% -0,36% -0,11% ---% -0,04% ---% ---%
-5,90%
236
SoSoValue (SOSO)
SoSoValue
$0,39 $4.54M 1,02% 0,93% 7,12% 11,63% -15,10% -29,25% -27,42%
-72,60%
238
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $15.53M -0,15% -3,70% 4,01% 6,96% -6,90% -85,01% -83,65%
-96,70%
240
Arweave (AR)
AR
Arweave
$1,83 $16.08M -0,21% -3,59% 14,94% 19,68% -3,17% -71,97% -72,40%
-97,95%
241
MultiversX (EGLD)
MultiversX
$4,06 $4.96M -0,42% -4,40% -0,06% -4,59% -12,33% -72,40% -77,65%
-99,26%
244
GoMining Token (GOMINING)
GoMining Token
$0,29 $11.57M -1,22% 0,01% -1,34% -0,76% -11,75% -43,61% -31,45%
-48,34%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko