Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	FDUSD First Digital USD	$1,00	$70.34M	---%	-0,05%	0,07%	0,13%	-0,03%	0,08%	-0,30%	-13,25%
112	LIT Lighter	$1,55	$24.81M	0,21%	-4,47%	-2,98%	-9,72%	-40,09%	---%	---%	-80,30%
114	JST JUST	$0,043	$24.46M	0,41%	2,37%	2,44%	-7,40%	5,33%	16,01%	29,29%	-77,59%
115	CTM c8ntinuum	$0,087	$1.10M	-0,08%	-0,19%	-14,56%	-27,35%	-30,57%	96,77%	---%	-39,66%
116	VIRTUAL Virtuals Protocol	$0,57	$57.11M	-1,08%	-1,67%	-11,61%	-29,31%	-45,66%	-63,01%	-49,90%	-88,72%
117	CRV Curve DAO	$0,25	$61.53M	-0,38%	0,24%	-12,08%	-28,71%	-37,83%	-74,22%	-51,50%	-98,35%
118	ZRO LayerZero	$1,84	$87.40M	1,85%	6,58%	3,12%	-8,00%	25,09%	-4,75%	-31,50%	-75,37%
119	FET Artificial Superintelligence Alliance	$0,16	$43.27M	-0,32%	-1,02%	-12,90%	-26,96%	-42,47%	-77,71%	-79,04%	-95,33%
120	STABLE Stable	$0,020	$30.11M	-0,39%	9,33%	-32,82%	-0,33%	39,78%	---%	---%	-36,42%
122	KITE Kite	$0,19	$84.09M	-0,94%	14,12%	24,61%	62,96%	108,57%	---%	---%	-2,81%
123	GNO Gnosis	$127,81	$4.98M	-0,50%	2,47%	9,40%	-7,95%	-7,13%	-11,61%	-26,99%	-80,20%
124	BTT BitTorrent	$0,00000034	$16.80M	4,40%	4,84%	-3,35%	-14,87%	-18,78%	-49,60%	-59,91%	-90,22%
125	SYRUP Maple Finance	$0,28	$14.22M	-0,65%	0,26%	-5,28%	-17,42%	-28,85%	-43,31%	150,09%	-56,88%
126	KAIA Kaia	$0,055	$15.07M	0,06%	-0,35%	-12,76%	-25,70%	-13,57%	-65,89%	-57,32%	-86,41%
127	SUN Sun Token	$0,017	$34.01M	-0,51%	-1,83%	-9,81%	-15,76%	-19,24%	-11,75%	-12,33%	-99,97%
128	INJ Injective	$3,15	$43.18M	-0,45%	-1,13%	-14,45%	-28,94%	-39,29%	-77,01%	-76,80%	-94,00%
129	NFT AINFT	$0,00000032	$19.86M	-0,68%	-4,68%	-5,28%	-10,15%	-13,81%	-31,51%	-28,10%	-95,78%
130	ETHFI Ether.fi	$0,45	$34.85M	-1,07%	-2,33%	-10,41%	-25,43%	-38,96%	-60,56%	-59,30%	-94,75%
131	KAG Kinesis Silver	$82,30	$1.20M	-1,24%	2,81%	-1,86%	-23,23%	3,08%	109,98%	145,50%	-36,91%
132	LDO Lido DAO	$0,35	$26.47M	-0,70%	0,24%	-16,26%	-31,42%	-43,93%	-67,03%	-76,46%	-95,16%
133	USX USX	$1,00	$9.90M	---%	-0,02%	-0,04%	---%	0,02%	---%	---%	-3,74%
134	FLOKI FLOKI	$0,000031	$32.40M	-0,41%	-0,54%	-13,19%	-25,63%	-39,98%	-75,09%	-67,03%	-91,05%
135	IOTA IOTA	$0,069	$7.68M	-0,70%	-1,03%	-7,40%	-21,03%	-32,03%	-66,11%	-68,44%	-98,69%
136	CRVUSD crvUSD	$1,00	$24.42M	0,45%	-0,09%	-0,01%	-0,28%	-0,17%	-0,24%	-0,15%	-9,73%
137	GRT The Graph	$0,027	$14.74M	-0,09%	-1,60%	-10,99%	-24,96%	-34,77%	-73,55%	-79,56%	-99,05%
138	TIA Celestia	$0,33	$29.35M	-0,32%	-0,53%	-12,73%	-26,07%	-39,48%	-82,17%	-89,27%	-98,42%
139	2Z DoubleZero	$0,082	$15.29M	-1,99%	-7,23%	-25,95%	-32,38%	-28,64%	---%	---%	-90,74%
140	AERO Aerodrome Finance	$0,31	$11.80M	-0,73%	-2,35%	-22,55%	-30,71%	-41,72%	-64,97%	-60,77%	-86,53%
141	BSV Bitcoin SV	$14,16	$5.79M	-0,63%	0,99%	-10,06%	-20,81%	-26,89%	-49,63%	-63,42%	-97,11%
142	TEL Telcoin	$0,0029	$2.08M	-0,90%	-0,36%	-2,86%	-18,84%	-20,54%	-52,72%	-56,16%	-95,43%
143	JASMY JasmyCoin	$0,0057	$17.11M	0,02%	4,70%	-5,95%	-16,00%	-34,44%	-66,35%	-74,27%	-99,88%
145	SPX SPX6900	$0,30	$9.31M	-0,94%	1,04%	-7,46%	-22,44%	-48,76%	-83,65%	-51,55%	-86,96%
146	H Humanity	$0,15	$33.46M	-2,76%	6,49%	32,35%	-6,00%	-7,66%	187,31%	---%	-61,42%
147	FRAX Legacy Frax Dollar	$0,99	$6.19M	-0,03%	0,18%	-0,45%	-0,09%	-0,07%	-0,76%	-0,61%	-12,98%
148	PIPPIN pippin	$0,27	$42.69M	-2,19%	-3,13%	55,05%	-9,38%	-32,96%	1.646,84%	996,21%	-50,63%
150	ADI ADI	$2,71	$1.21M	0,18%	7,57%	9,25%	39,67%	95,28%	---%	---%	-8,06%
151	PYTH Pyth Network	$0,046	$17.69M	-0,21%	0,11%	-11,77%	-21,84%	-31,75%	-63,44%	-76,12%	-96,16%
153	RIVER River	$13,15	$39.54M	-0,95%	3,93%	-25,89%	-84,37%	-4,35%	---%	---%	-84,99%
154	STRK Starknet	$0,048	$41.73M	-0,65%	-2,10%	-14,26%	-30,58%	-40,72%	-62,48%	-79,22%	-98,90%
155	AXS Axie Infinity	$1,55	$352.10M	4,70%	21,78%	-9,21%	-38,02%	62,11%	-38,34%	-62,57%	-99,10%
156	ZK ZKsync	$0,022	$53.51M	-0,93%	5,24%	-13,98%	-21,00%	-35,37%	-59,67%	-79,00%	-92,95%
157	CFX Conflux	$0,047	$9.56M	0,09%	2,18%	-15,20%	-30,10%	-38,03%	-73,20%	-56,46%	-97,21%
158	AB AB	$0,0024	$6.45M	-0,28%	-3,32%	-11,78%	-40,05%	-45,72%	-72,23%	-71,96%	-85,91%
159	SAND The Sandbox	$0,088	$28.43M	0,06%	1,89%	-14,48%	-34,14%	-26,57%	-70,95%	-76,50%	-98,96%
160	NUSD Neutrl USD	$1,00	$2.64M	-0,10%	0,01%	-0,11%	0,08%	-0,18%	---%	---%	-3,00%
161	WIF dogwifhat	$0,23	$83.34M	-0,29%	-0,32%	-11,48%	-31,03%	-39,72%	-78,63%	-64,38%	-95,30%
162	BTSE BTSE Token	$1,40	$11.79M	0,18%	1,82%	-1,04%	-10,00%	-12,04%	-12,67%	9,35%	-84,85%
163	ENS Ethereum Name Service	$5,87	$23.21M	-0,58%	-0,86%	-15,90%	-33,82%	-43,62%	-79,25%	-76,15%	-92,96%
164	YLDS YLDS	$1,00	$1.04M	---%	0,02%	---%	0,02%	-0,02%	---%	---%	-0,04%
166	TWT Trust Wallet	$0,52	$13.73M	-0,40%	-0,96%	-20,28%	-38,11%	-40,77%	-34,41%	-41,36%	-80,81%
167	AUSD AUSD	$1,00	$41.17M	0,01%	-0,02%	---%	0,04%	0,03%	-0,04%	0,01%	-2,12%
168	ZBCN Zebec Network	$0,0022	$9.12M	-1,03%	-5,42%	-1,02%	-20,94%	-26,49%	-47,92%	141,04%	-68,84%
172	THETA Theta Network	$0,20	$9.12M	-0,26%	-0,11%	-8,71%	-25,59%	-32,62%	-76,47%	-84,16%	-98,71%
175	ULTIMA Ultima	$5.301,80	$13.65M	0,01%	-0,18%	-8,35%	-1,02%	-11,55%	-1,30%	-72,48%	-76,81%
176	MANA Decentraland	$0,10	$17.46M	-0,11%	-0,03%	-10,66%	-29,11%	-30,12%	-67,64%	-67,83%	-98,26%
177	WFI WeFi	$2,45	$4.36M	-0,28%	1,87%	5,26%	-15,65%	-6,71%	470,59%	461,71%	-18,19%
178	MON Monad	$0,018	$70.47M	-0,52%	-1,07%	-3,02%	-4,39%	-26,06%	---%	---%	-63,23%
179	GALA GALA	$0,0041	$22.53M	-0,21%	0,97%	-14,41%	-32,05%	-42,05%	-76,15%	-80,84%	-99,50%
180	FARTCOIN Fartcoin	$0,19	$42.45M	-0,69%	-0,77%	-14,14%	-33,40%	-47,73%	-85,82%	-60,21%	-92,16%
181	XCN Onyxcoin	$0,0052	$6.45M	-0,55%	-1,41%	-9,03%	-17,51%	-34,95%	-65,89%	-78,89%	-97,15%
182	VSN Vision	$0,054	$12.19M	0,90%	1,22%	5,44%	-1,79%	-38,58%	-62,71%	---%	-75,70%
183	BAT Basic Attention	$0,13	$37.09M	-1,94%	8,21%	4,87%	-25,80%	-36,26%	-15,74%	-25,70%	-93,19%
184	SENT Sentient	$0,027	$515.08M	-1,17%	-4,97%	-31,80%	-0,83%	---%	---%	---%	-44,08%
185	NEO NEO	$2,71	$8.19M	-0,40%	-0,94%	-17,35%	-23,42%	-31,15%	-58,77%	-74,21%	-98,64%
186	GLM Golem	$0,19	$6.16M	-0,63%	-1,17%	-10,03%	-15,80%	-35,43%	-26,43%	-23,32%	-85,66%
187	BARD Lombard	$0,85	$16.94M	1,38%	6,73%	24,02%	6,79%	8,72%	---%	---%	-50,13%
188	LUNC Terra Luna Classic	$0,000035	$8.04M	-0,68%	-0,66%	-6,18%	-8,82%	-22,30%	-43,97%	-49,80%	-100,00%
190	FF Falcon Finance	$0,080	$92.07M	-0,37%	-0,99%	0,53%	-15,75%	-8,97%	---%	---%	-89,65%
191	PENDLE Pendle	$1,13	$33.18M	-1,16%	-2,83%	-27,74%	-41,34%	-44,82%	-73,95%	-64,10%	-84,90%
192	APEPE Ape and Pepe	$0,00000088	$11.93M	-0,08%	-0,01%	-14,92%	-21,05%	-19,18%	-50,26%	-17,52%	-87,26%
193	FLUID Fluid	$2,34	$3.35M	0,19%	1,49%	-12,12%	-23,21%	-22,21%	-59,23%	-59,76%	-90,38%
194	XPL Plasma	$0,084	$48.66M	-0,35%	0,96%	-19,63%	-33,10%	-48,10%	---%	---%	-95,03%
195	CVX Convex Finance	$1,96	$10.87M	-0,96%	5,53%	6,05%	-6,94%	-1,96%	-60,94%	-4,02%	-96,76%
198	REAL RealLink	$0,053	$4.58M	-0,83%	-0,70%	-11,83%	-25,99%	-28,67%	8,24%	538,44%	-94,61%
200	MX MX	$1,80	$7.93M	0,01%	-0,52%	-6,04%	-7,71%	-13,97%	-17,11%	-46,14%	-69,23%
201	COMP Compound	$16,91	$12.67M	-0,51%	-0,36%	-14,14%	-29,26%	-35,97%	-65,20%	-66,55%	-98,14%
203	TRAC OriginTrail	$0,36	$8.28M	4,60%	6,55%	-0,36%	-4,93%	-14,02%	-28,94%	-24,66%	-89,62%
204	KOGE KOGE	$47,97	$137.59M	0,01%	0,01%	0,06%	0,06%	0,07%	-0,11%	54,13%	-37,65%
205	RAY Raydium	$0,60	$21.99M	-0,44%	-1,67%	-16,21%	-38,61%	-48,35%	-80,65%	-87,03%	-96,43%
206	HNT Helium	$0,86	$4.75M	0,44%	5,27%	-11,20%	-23,49%	-38,20%	-74,45%	-74,80%	-98,43%
208	AWE AWE Network	$0,081	$10.17M	0,43%	8,23%	39,36%	55,73%	41,28%	35,24%	19,93%	-69,94%
209	XEC eCash	$0,0000079	$4.35M	-0,37%	0,69%	-13,19%	-24,10%	-31,67%	-64,73%	-69,25%	-97,92%
211	S Sonic	$0,041	$14.91M	-0,64%	-2,34%	-22,02%	-39,11%	-51,64%	-87,43%	-89,83%	-96,00%
213	B BUILDon	$0,15	$2.69M	-0,95%	-2,67%	-17,94%	-21,99%	-33,28%	-74,20%	---%	-79,19%
214	GUSD GUSD	$1,00	$1.43M	-0,25%	-0,03%	-0,16%	-0,09%	-0,21%	---%	---%	-1,98%
216	RUNE THORChain	$0,41	$47.31M	-0,25%	-1,14%	-11,91%	-27,05%	-27,67%	-71,93%	-66,29%	-98,03%
218	ZANO Zano	$9,14	$1.72M	0,06%	9,15%	0,13%	12,98%	-3,09%	12,83%	11,84%	-48,69%
219	1INCH 1INCH	$0,098	$13.21M	-0,65%	0,46%	-13,67%	-29,98%	-36,72%	-64,28%	-61,85%	-98,87%
222	SFP SafePal	$0,27	$2.22M	-1,17%	0,56%	-5,62%	-23,89%	-24,31%	-45,85%	-57,22%	-93,51%
223	SKR Seeker	$0,023	$17.53M	-1,76%	-2,56%	25,44%	-17,81%	---%	---%	---%	-57,63%
224	A Vaulta	$0,083	$14.90M	-0,44%	-0,13%	-13,05%	-25,48%	-53,10%	-85,75%	---%	-89,36%
225	EGLD MultiversX	$4,58	$7.53M	-0,35%	-0,94%	-4,81%	-20,52%	-29,04%	-71,96%	-79,21%	-99,16%
226	AMP Amp	$0,0016	$4.93M	-0,62%	-0,59%	-4,90%	-19,46%	-25,76%	-59,38%	-73,22%	-98,68%
227	BMX BitMart	$0,39	$5.90M	---%	0,41%	1,56%	6,85%	9,75%	24,90%	36,09%	-36,30%
228	IMX Immutable	$0,16	$9.89M	-0,60%	0,86%	-14,33%	-33,75%	-40,68%	-70,89%	-80,37%	-98,33%
229	WAL Walrus	$0,082	$7.24M	-0,57%	-1,10%	-14,86%	-33,84%	-41,68%	-81,30%	---%	-89,21%
230	GOMINING GoMining Token	$0,32	$10.22M	-0,26%	-1,39%	-4,13%	-15,33%	-19,96%	-29,46%	-33,01%	-42,64%
231	SOSO SoSoValue	$0,47	$5.24M	-0,01%	-0,71%	-11,92%	-12,00%	-12,24%	-16,00%	-1,56%	-66,61%
232	AR Arweave	$1,92	$23.56M	-0,14%	-2,59%	-23,83%	-42,44%	-48,64%	-73,61%	-78,59%	-97,86%
233	BEAM Beam	$0,0024	$7.40M	-0,64%	-2,03%	-6,39%	-21,19%	-22,34%	-70,26%	-75,45%	-94,55%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko