Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	KITE Kite	$0,19	$83.17M	1,72%	13,58%	29,34%	28,36%	49,34%	---%	---%	-38,04%
118	B BUILDon	$0,45	$45.30M	-2,83%	26,14%	14,41%	226,62%	164,70%	188,88%	---%	-40,01%
119	SPX SPX6900	$0,47	$11.43M	0,15%	3,59%	22,70%	20,69%	47,35%	-50,94%	-38,28%	-79,31%
120	INJ Injective	$4,35	$65.00M	1,41%	5,24%	14,21%	17,61%	44,61%	-48,13%	-66,57%	-91,76%
121	XTZ Tezos	$0,40	$11.80M	0,29%	1,55%	8,33%	9,61%	12,03%	-33,14%	-40,53%	-95,66%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$61.43M	0,18%	8,96%	2,37%	17,99%	228,38%	47,25%	---%	-24,29%
124	USDGO USDGO	$1,00	$24.06M	0,01%	0,01%	0,02%	0,03%	0,04%	---%	---%	-0,22%
125	MON Monad	$0,035	$93.39M	0,93%	0,72%	11,58%	7,95%	-3,57%	---%	---%	-29,16%
126	TIA Celestia	$0,45	$68.72M	0,34%	2,30%	25,97%	27,98%	45,75%	-55,18%	-86,10%	-97,87%
128	FDUSD First Digital USD	$1,00	$87.97M	-0,04%	-0,09%	-0,05%	0,05%	-0,10%	0,03%	0,05%	-13,24%
129	SUN Sun Token	$0,021	$67.40M	0,15%	1,02%	7,45%	12,40%	13,72%	-11,82%	6,08%	-99,97%
130	CRV Curve DAO	$0,26	$51.45M	0,36%	1,37%	7,31%	15,40%	18,51%	-51,29%	-67,04%	-98,32%
131	H Humanity	$0,21	$19.68M	1,94%	3,95%	8,23%	55,21%	105,11%	43,26%	---%	-44,93%
132	ZRO LayerZero	$1,54	$51.46M	0,87%	6,09%	12,29%	2,22%	-21,14%	-8,91%	-48,28%	-79,45%
133	ETHFI Ether.fi	$0,45	$43.90M	0,11%	-0,76%	6,75%	4,44%	2,58%	-54,30%	-60,83%	-94,70%
134	USX USX	$1,00	$1.16M	---%	0,04%	0,05%	0,05%	0,06%	-0,04%	---%	-3,68%
135	APXUSD apxUSD	$1,00	$32.47M	-0,01%	-0,01%	-0,02%	-0,01%	0,03%	---%	---%	-10,19%
136	UB Unibase	$0,14	$15.74M	4,14%	18,81%	18,48%	194,57%	508,21%	215,52%	---%	-14,77%
137	LDO Lido DAO	$0,43	$77.59M	0,69%	6,17%	13,69%	11,29%	29,40%	-52,28%	-62,00%	-94,19%
139	2Z DoubleZero	$0,10	$9.58M	0,35%	0,46%	19,54%	18,08%	30,08%	-56,00%	---%	-88,50%
140	FLOKI FLOKI	$0,000037	$43.71M	0,79%	1,56%	14,06%	15,12%	27,50%	-49,83%	-64,25%	-89,34%
141	JASMY JasmyCoin	$0,0072	$38.26M	0,49%	-0,45%	27,42%	22,19%	34,89%	-32,11%	-61,67%	-99,85%
142	GNO Gnosis	$132,07	$3.18M	0,05%	-0,72%	0,21%	6,01%	8,39%	5,51%	-5,59%	-79,50%
143	ZBCN Zebec Network	$0,0035	$10.43M	0,48%	4,00%	1,55%	-2,86%	36,22%	-3,98%	94,46%	-49,84%
144	BSV Bitcoin SV	$17,14	$20.29M	0,43%	-3,03%	7,83%	9,49%	8,91%	-19,96%	-59,29%	-96,51%
145	CFX Conflux	$0,066	$21.24M	0,30%	0,23%	7,16%	10,96%	21,90%	-39,05%	-34,58%	-96,12%
146	OP Optimism	$0,16	$71.57M	0,04%	-1,79%	26,55%	29,55%	41,51%	-62,91%	-82,12%	-96,73%
147	USDM MegaUSD	$1,00	$9.71M	-0,06%	-0,18%	-0,18%	-0,42%	-0,20%	---%	---%	-1,80%
148	LAB LAB	$4,45	$47.11M	0,75%	-12,22%	118,33%	492,18%	739,49%	2.099,08%	---%	-13,42%
149	DCR Decred	$19,33	$1.22M	0,24%	0,44%	-1,71%	-1,19%	-19,12%	20,06%	26,71%	-92,20%
150	BTT BitTorrent	$0,00000034	$11.66M	-0,46%	-1,54%	4,75%	5,62%	4,92%	-31,96%	-57,97%	-90,12%
151	PYTH Pyth Network	$0,058	$21.43M	-0,47%	-3,15%	16,06%	18,65%	24,42%	-48,21%	-69,16%	-95,20%
152	PRIME PRIME	$1,04	$1.27M	-0,02%	---%	0,11%	0,25%	0,53%	---%	---%	-30,95%
153	PENDLE Pendle	$1,90	$43.27M	0,03%	-5,63%	11,73%	43,69%	75,55%	-39,55%	-51,25%	-74,77%
154	NFT AINFT	$0,00000032	$12.97M	0,22%	-0,84%	1,51%	-0,49%	-3,41%	-21,99%	-24,75%	-95,73%
155	BILL Billions Network	$0,13	$1.16B	-0,49%	14,66%	---%	---%	---%	---%	---%	-4,55%
157	GRT The Graph	$0,028	$35.35M	0,76%	1,20%	12,43%	14,42%	16,47%	-55,12%	-76,69%	-99,01%
158	STRK Starknet	$0,051	$42.97M	0,28%	-3,28%	28,28%	31,41%	46,55%	-57,17%	-72,05%	-98,85%
159	APEPE Ape and Pepe	$0,0000014	$36.14M	-0,37%	-9,56%	5,74%	3,58%	6,67%	-21,93%	-4,33%	-79,49%
160	ENS Ethereum Name Service	$7,44	$88.99M	0,53%	5,05%	19,28%	22,50%	28,27%	-51,30%	-68,71%	-91,14%
161	SYRUP Maple Finance	$0,25	$9.51M	0,29%	-0,46%	-1,05%	2,01%	8,24%	-31,27%	-14,78%	-61,59%
163	IOTA IOTA	$0,065	$14.63M	0,92%	4,93%	16,71%	14,03%	13,98%	-54,66%	-73,82%	-98,77%
164	KAIA Kaia	$0,048	$7.60M	0,57%	-1,12%	6,00%	1,09%	1,45%	-55,53%	-61,11%	-88,09%
166	GWEI ETHGas	$0,13	$5.36M	0,63%	-1,61%	8,44%	9,39%	130,35%	---%	---%	-12,53%
167	XPL Plasma	$0,10	$62.65M	-0,04%	0,26%	13,92%	5,13%	-19,39%	-70,80%	---%	-93,82%
168	LIT Lighter	$1,03	$27.16M	-0,29%	-2,45%	9,24%	16,44%	-11,33%	---%	---%	-86,90%
169	CRVUSD crvUSD	$1,00	$17.84M	---%	0,02%	0,01%	---%	-0,06%	0,02%	0,01%	-9,60%
170	REAL RealLink	$0,079	$12.81M	0,15%	-0,33%	1,32%	5,31%	17,80%	17,62%	967,62%	-92,03%
171	FARTCOIN Fartcoin	$0,26	$58.92M	-0,04%	-0,08%	19,98%	25,93%	35,87%	-23,91%	-80,31%	-89,75%
174	RUSD Royal Dollar	$1,00	$133.33M	0,04%	-0,01%	0,01%	0,02%	0,01%	---%	---%	-0,21%
175	AXS Axie Infinity	$1,43	$25.12M	1,19%	-0,27%	7,83%	4,48%	27,79%	-7,13%	-54,46%	-99,13%
176	JTO Jito	$0,50	$35.17M	-0,04%	-2,49%	25,80%	46,46%	65,54%	-53,25%	-75,60%	-91,65%
177	THETA Theta Network	$0,23	$19.07M	0,98%	2,31%	9,91%	11,54%	34,50%	-57,84%	-77,23%	-98,52%
178	RAY Raydium	$0,85	$23.99M	-0,32%	-1,07%	6,29%	18,75%	30,57%	-50,91%	-73,52%	-94,96%
179	COMP Compound	$23,47	$12.66M	0,21%	1,70%	2,08%	7,47%	18,22%	-36,09%	-49,77%	-97,27%
180	WIF dogwifhat	$0,23	$81.08M	0,96%	0,43%	17,91%	28,16%	16,60%	-55,62%	-74,79%	-95,31%
181	NEO NEO	$3,19	$21.49M	-0,35%	2,99%	13,70%	10,71%	11,20%	-37,81%	-54,98%	-98,40%
182	AKT Akash Network	$0,78	$16.29M	2,23%	-0,03%	23,35%	62,98%	67,02%	21,98%	-57,54%	-90,51%
183	9BIT The9bit	$0,027	$10.41M	-0,10%	0,02%	-10,34%	21,36%	5,10%	---%	---%	-17,28%
184	SAND The Sandbox	$0,082	$39.54M	0,29%	1,19%	10,51%	4,18%	6,93%	-60,64%	-76,98%	-99,03%
186	GRASS Grass	$0,36	$20.53M	-0,13%	-4,21%	3,27%	-0,20%	9,74%	-10,96%	-77,21%	-90,70%
187	RUNE THORChain	$0,60	$61.01M	0,01%	0,50%	12,50%	16,35%	49,38%	-29,74%	-65,11%	-97,15%
188	TEL Telcoin	$0,0022	$1.10M	0,11%	0,12%	3,77%	2,99%	0,04%	-43,81%	-64,33%	-96,64%
189	TWT Trust Wallet	$0,49	$17.98M	1,95%	6,44%	13,66%	13,03%	20,15%	-60,29%	-44,85%	-81,86%
190	S Sonic	$0,054	$44.71M	0,52%	2,49%	21,11%	18,92%	29,66%	-67,14%	-90,88%	-94,77%
191	IP Story	$0,57	$56.65M	-0,60%	0,44%	11,59%	8,10%	14,65%	-89,08%	-87,74%	-96,13%
193	XCN Onyxcoin	$0,0052	$9.97M	0,07%	-1,28%	0,31%	-24,62%	9,12%	-41,62%	-71,59%	-97,20%
194	WAL Walrus	$0,084	$61.16M	0,42%	-1,42%	18,56%	15,87%	15,31%	-65,18%	-86,44%	-88,97%
197	MANA Decentraland	$0,100	$21.10M	0,32%	1,79%	11,26%	7,70%	12,20%	-57,52%	-72,99%	-98,30%
198	GALA GALA	$0,0040	$57.93M	0,37%	-2,82%	25,23%	18,82%	32,20%	-62,83%	-82,01%	-99,52%
199	PIEVERSE Pieverse	$0,80	$22.38M	0,77%	-0,59%	6,99%	7,83%	58,18%	---%	---%	-51,65%
200	ZK ZKsync	$0,019	$16.27M	0,58%	0,62%	3,73%	23,19%	20,60%	-43,24%	-75,81%	-94,11%
201	ZANO Zano	$11,92	$1.42M	0,69%	5,03%	22,76%	22,94%	31,83%	-3,79%	16,24%	-33,19%
202	VSN Vision	$0,049	$4.10M	0,08%	2,01%	-4,68%	-5,32%	-15,25%	-58,21%	---%	-78,18%
203	GENIUS Genius	$0,53	$8.48M	0,62%	-12,41%	-7,80%	-9,05%	---%	---%	---%	-43,45%
204	CFG Centrifuge	$0,31	$41.01M	0,76%	0,49%	40,29%	47,30%	58,87%	51,80%	---%	-23,37%
205	WFI WeFi	$2,09	$1.87M	-0,53%	-1,76%	0,86%	0,48%	-2,61%	61,45%	364,16%	-29,79%
206	HNT Helium	$0,96	$3.71M	-0,24%	-1,73%	1,96%	-3,16%	-4,60%	-50,66%	-76,57%	-98,26%
207	XEC eCash	$0,0000087	$52.28M	-0,64%	-9,84%	20,46%	23,62%	24,78%	-39,78%	-64,84%	-97,72%
208	ONYC Onchain Yield Coin	$1,10	$2.35M	-0,03%	0,04%	0,24%	0,43%	0,78%	5,86%	---%	-0,06%
209	REUSD Re Protocol reUSD	$1,08	$2.20M	---%	0,02%	0,16%	0,27%	0,48%	3,78%	---%	-0,12%
210	RAVE RaveDAO	$0,69	$15.79M	0,58%	-9,20%	9,91%	-19,78%	-67,10%	---%	---%	-97,55%
211	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$120,54	$2.90M	1,74%	3,51%	15,76%	21,60%	36,77%	-4,82%	---%	-23,79%
213	BAT Basic Attention	$0,11	$16.25M	0,45%	2,09%	5,71%	9,66%	15,54%	-36,05%	-31,67%	-94,10%
214	CVX Convex Finance	$1,84	$11.02M	0,27%	4,12%	3,16%	5,09%	3,11%	-18,76%	-48,16%	-96,95%
215	SFP SafePal	$0,33	$2.34M	-0,02%	2,39%	1,19%	-7,41%	12,09%	-14,32%	-44,83%	-92,19%
217	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$24.89M	1,07%	2,03%	22,76%	21,04%	33,43%	-79,89%	-84,14%	-96,15%
218	MX MX	$1,75	$8.26M	0,02%	-0,05%	-0,70%	-0,76%	-1,76%	-25,07%	-35,06%	-70,10%
220	IMX Immutable	$0,19	$12.43M	0,84%	0,66%	10,51%	12,38%	30,43%	-62,64%	-74,34%	-98,02%
221	BTSE BTSE Token	$0,98	$10.83M	0,51%	1,65%	-8,72%	-12,47%	-16,80%	-4,87%	-37,80%	-89,37%
222	AR Arweave	$2,42	$28.43M	0,40%	-3,52%	10,48%	25,46%	38,42%	-38,19%	-71,23%	-97,30%
224	A Vaulta	$0,096	$16.66M	0,02%	0,66%	6,72%	9,20%	19,92%	-66,28%	---%	-87,69%
225	TAG TAGGER	$0,0014	$7.70M	-2,37%	2,68%	-14,23%	110,39%	127,43%	238,08%	2.695,13%	-34,75%
226	ULTIMA Ultima	$2.992,60	$16.63M	-0,15%	-3,91%	7,89%	-5,16%	-24,99%	-28,67%	-81,61%	-86,89%
227	TRAC OriginTrail	$0,35	$7.78M	-1,18%	-0,41%	-1,76%	10,14%	18,20%	-52,84%	-26,94%	-90,15%
228	APE ApeCoin	$0,15	$24.00M	-0,24%	-3,34%	-8,51%	7,99%	73,69%	-61,36%	-76,83%	-99,42%
229	USAT USAT	$1,00	$4.31M	0,01%	-0,04%	-0,09%	-0,05%	-0,15%	---%	---%	-0,36%
233	FF Falcon Finance	$0,064	$13.31M	0,12%	-0,22%	3,24%	-6,50%	-31,53%	-53,99%	---%	-91,66%
234	GUSD GUSD	$1,00	$7.94M	0,14%	0,31%	0,13%	0,06%	0,26%	-0,01%	---%	-2,05%
235	GLM Golem	$0,15	$8.90M	0,43%	2,12%	6,43%	11,86%	15,41%	-15,77%	-48,70%	-88,82%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko