Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	LUNC Terra Luna Classic	$0,000079	$23.63M	0,20%	-4,26%	-1,43%	-23,11%	53,17%	113,87%	28,22%	-100,00%
118	AERO Aerodrome Finance	$0,44	$25.79M	-0,22%	2,58%	2,99%	-16,32%	1,74%	-49,39%	-28,69%	-81,22%
119	SEI Sei	$0,061	$47.52M	0,22%	0,71%	-2,96%	-11,71%	-2,42%	-63,10%	-73,37%	-94,67%
120	ADI ADI	$3,91	$1.23M	-0,29%	-0,05%	-2,34%	-2,65%	-5,54%	---%	---%	-13,79%
122	H Humanity	$0,22	$24.33M	0,23%	4,39%	-9,76%	7,09%	57,72%	-16,51%	---%	-43,92%
123	UB Unibase	$0,16	$25.48M	3,22%	26,42%	11,81%	23,01%	241,16%	180,33%	---%	-35,25%
124	SUN Sun Token	$0,020	$53.95M	0,14%	0,45%	2,14%	-1,42%	6,44%	-5,82%	2,63%	-99,97%
125	CHZ Chiliz	$0,037	$84.84M	0,60%	-1,14%	-25,29%	-19,42%	-24,11%	28,11%	-16,92%	-95,81%
126	TIA Celestia	$0,42	$43.22M	0,36%	-0,62%	6,38%	-5,30%	15,12%	-49,01%	-83,93%	-98,01%
127	FDUSD First Digital USD	$1,00	$105.43M	-0,01%	0,14%	-0,03%	-0,18%	-0,14%	0,03%	-0,05%	-13,36%
128	SIREN Siren	$0,51	$6.52M	0,22%	-0,15%	0,14%	-56,89%	-25,22%	572,58%	257,20%	-85,86%
129	XTZ Tezos	$0,34	$9.26M	0,20%	-1,20%	-3,78%	-14,06%	-9,90%	-36,55%	-46,43%	-96,31%
130	2Z DoubleZero	$0,10	$9.12M	0,11%	-4,26%	15,92%	0,96%	23,87%	-33,38%	---%	-88,33%
132	CRV Curve DAO	$0,23	$25.84M	0,29%	-0,17%	-4,66%	-10,86%	1,41%	-47,73%	-71,36%	-98,53%
133	LIT Lighter	$1,35	$68.53M	3,28%	14,15%	55,48%	29,15%	43,68%	---%	---%	-82,95%
134	SKYAI SkyAI	$0,33	$27.38M	-0,36%	7,63%	1,79%	-38,47%	66,20%	1.979,01%	475,75%	-60,88%
135	USDGO USDGO	$1,00	$2.19M	---%	---%	---%	-0,04%	-0,03%	---%	---%	-0,26%
136	LAB LAB	$4,35	$21.11M	0,49%	-3,77%	-12,73%	-9,98%	571,14%	2.538,46%	---%	-35,03%
137	ZRO LayerZero	$1,29	$21.21M	-0,05%	1,64%	0,09%	-13,14%	-18,38%	-11,82%	-52,10%	-82,68%
138	PYTH Pyth Network	$0,041	$10.99M	0,48%	0,92%	-8,04%	-30,60%	-19,38%	-55,89%	-69,38%	-96,56%
139	ETHFI Ether.fi	$0,37	$25.62M	0,05%	0,95%	-5,30%	-19,61%	-19,24%	-58,11%	-70,25%	-95,69%
140	SPX SPX6900	$0,35	$5.24M	0,43%	-2,00%	-9,05%	-24,06%	-10,56%	-50,64%	-61,31%	-84,77%
141	BTT BitTorrent	$0,00000032	$5.95M	-0,14%	-0,05%	-0,50%	-6,26%	-0,76%	-24,83%	-55,87%	-90,66%
142	BEAT Audiera	$1,18	$55.89M	-1,07%	-16,29%	84,13%	126,29%	98,34%	828,85%	---%	-75,84%
143	GNO Gnosis	$117,78	$2.62M	0,28%	1,09%	-4,29%	-11,47%	-2,35%	2,07%	-13,06%	-81,73%
144	PENDLE Pendle	$1,82	$30.61M	0,49%	0,77%	-2,57%	-7,71%	38,30%	-32,78%	-58,76%	-75,83%
145	9BIT The9bit	$0,038	$9.18M	-0,11%	2,12%	44,65%	39,84%	65,01%	---%	---%	-10,05%
146	PRIME PRIME	$1,04	$1.60M	-0,07%	0,02%	0,11%	0,25%	0,70%	---%	---%	-30,76%
147	GRASS Grass	$0,52	$63.64M	-2,18%	15,94%	73,57%	38,77%	23,42%	58,61%	-77,35%	-86,63%
148	BSV Bitcoin SV	$15,16	$7.01M	1,28%	3,67%	-2,26%	-12,36%	-5,00%	-29,68%	-59,15%	-96,92%
149	KAIA Kaia	$0,051	$6.21M	0,20%	-0,93%	-4,02%	4,54%	6,21%	-41,64%	-56,01%	-87,37%
150	MON Monad	$0,025	$38.60M	0,13%	0,49%	-9,53%	-28,65%	-19,15%	---%	---%	-48,25%
151	LDO Lido DAO	$0,34	$26.34M	0,08%	0,40%	-3,65%	-15,86%	-10,84%	-54,43%	-60,50%	-95,31%
153	ZBCN Zebec Network	$0,0029	$5.85M	-0,15%	1,44%	-9,06%	-15,22%	-14,19%	-13,23%	-16,15%	-58,29%
154	DCR Decred	$16,37	$1.12M	0,55%	-0,02%	-4,09%	-15,25%	-18,95%	-58,94%	7,54%	-93,38%
155	CFX Conflux	$0,055	$7.63M	0,52%	-2,65%	-12,96%	-17,35%	-11,93%	-39,63%	-39,26%	-96,77%
158	GRT The Graph	$0,026	$16.07M	0,78%	-2,27%	3,14%	-7,94%	5,69%	-53,70%	-76,35%	-99,08%
159	FLOKI FLOKI	$0,000029	$18.22M	0,01%	1,26%	-7,77%	-20,49%	-12,49%	-50,83%	-70,98%	-91,54%
161	NFT AINFT	$0,00000028	$7.50M	-0,23%	-0,41%	-4,42%	-13,87%	-14,60%	-30,35%	-36,52%	-96,32%
163	NEX Nexus	$0,0000046	$38.98M	0,32%	0,74%	---%	---%	---%	---%	---%	-33,76%
164	JASMY JasmyCoin	$0,0055	$7.88M	0,19%	0,17%	-6,63%	-23,37%	-4,03%	-36,95%	-69,25%	-99,89%
165	OP Optimism	$0,13	$47.34M	0,17%	0,31%	-4,39%	-23,11%	3,26%	-64,90%	-83,47%	-97,40%
166	BILL Billions Network	$0,11	$103.02M	3,63%	17,35%	-23,64%	-14,71%	---%	---%	---%	-53,33%
167	IOTA IOTA	$0,057	$7.35M	-0,56%	0,50%	1,03%	-8,77%	-1,26%	-55,95%	-72,92%	-98,92%
168	ENS Ethereum Name Service	$6,21	$13.43M	0,06%	0,11%	-4,11%	-12,11%	-3,13%	-51,64%	-72,32%	-92,56%
169	RUSD Royal Dollar	$1,00	$133.16M	0,03%	0,03%	0,02%	0,04%	0,01%	---%	---%	-0,20%
170	STRK Starknet	$0,040	$18.39M	0,26%	-0,46%	-6,45%	-24,15%	-4,92%	-63,56%	-74,90%	-99,10%
171	GWEI ETHGas	$0,12	$3.42M	-1,48%	0,96%	-20,95%	-7,95%	15,05%	---%	---%	-26,80%
172	AKT Akash Network	$0,84	$19.27M	0,85%	12,17%	17,36%	7,16%	73,58%	49,69%	-45,90%	-89,48%
173	RAIL Railgun	$4,26	$9.65M	8,70%	71,85%	179,79%	118,30%	169,65%	32,42%	346,99%	-24,29%
174	B BUILDon	$0,25	$4.67M	-0,66%	-2,99%	-36,15%	-30,96%	150,11%	51,47%	-21,39%	-67,73%
175	JTO Jito	$0,51	$42.90M	0,65%	2,09%	15,39%	0,70%	46,59%	-35,27%	-74,69%	-91,54%
176	GENIUS Genius	$0,72	$68.78M	-5,30%	9,41%	51,94%	22,44%	11,30%	---%	---%	-23,46%
177	APEPE Ape and Pepe	$0,0000011	$35.04M	-0,20%	0,55%	-5,60%	-24,21%	-12,41%	-21,03%	-30,71%	-83,50%
178	USDM MegaUSD	$1,00	$2.00M	0,15%	-0,09%	-0,02%	-0,13%	-0,02%	---%	---%	-1,90%
179	BSB Block Street	$1,04	$75.87M	-1,81%	-14,02%	78,04%	90,09%	121,87%	---%	---%	-39,91%
180	ULTIMA Ultima	$2.741,01	$10.92M	0,37%	-5,49%	-3,32%	-8,55%	-10,92%	-18,71%	-80,49%	-88,01%
181	REAL RealLink	$0,070	$7.06M	-0,14%	1,32%	-4,62%	-12,51%	-7,53%	2,31%	1.085,91%	-92,98%
182	CRVUSD crvUSD	$1,00	$35.65M	-0,02%	0,10%	-0,01%	-0,04%	-0,04%	0,09%	-0,04%	-9,64%
183	SYRUP Maple Finance	$0,19	$5.68M	-0,06%	-0,81%	-9,83%	-24,17%	-18,46%	-48,45%	-54,00%	-70,48%
186	XPL Plasma	$0,082	$44.15M	-0,20%	0,79%	-5,07%	-22,09%	-18,73%	-73,75%	---%	-95,13%
187	RAY Raydium	$0,76	$17.75M	0,13%	1,11%	5,60%	-11,33%	13,93%	-44,03%	-76,37%	-95,50%
189	AXS Axie Infinity	$1,16	$15.68M	0,06%	0,55%	0,03%	-18,87%	4,58%	-6,10%	-59,58%	-99,30%
190	FF Falcon Finance	$0,085	$9.79M	-0,01%	-2,07%	-6,93%	31,98%	15,06%	-28,05%	---%	-88,95%
191	NEO NEO	$2,82	$5.97M	-0,09%	-0,53%	-3,37%	-11,56%	-2,13%	-43,15%	-57,17%	-98,58%
192	PIEVERSE Pieverse	$0,72	$4.71M	-0,29%	-1,27%	-21,87%	-11,41%	-11,87%	---%	---%	-56,54%
193	COMP Compound	$19,91	$13.25M	-0,03%	-0,26%	-8,63%	-13,77%	-13,72%	-37,53%	-53,39%	-97,67%
194	THETA Theta Network	$0,19	$7.11M	0,59%	-0,98%	-3,42%	-16,83%	-11,07%	-54,33%	-77,99%	-98,78%
195	TRAC OriginTrail	$0,43	$6.90M	0,20%	-0,02%	29,25%	21,58%	51,52%	-21,11%	-5,44%	-87,76%
196	REUSD Re Protocol reUSD	$1,08	$2.29M	---%	-0,06%	0,06%	0,15%	0,47%	4,14%	---%	-0,27%
197	WIF dogwifhat	$0,19	$31.59M	0,25%	0,80%	-4,59%	-16,67%	4,24%	-55,52%	-82,98%	-96,09%
198	TWT Trust Wallet	$0,45	$7.51M	0,11%	0,35%	-10,23%	-3,72%	2,74%	-61,63%	-46,80%	-83,45%
199	SAND The Sandbox	$0,070	$12.93M	0,06%	0,41%	-3,62%	-14,14%	-9,35%	-61,44%	-77,47%	-99,17%
201	XCN Onyxcoin	$0,0047	$4.09M	0,09%	-0,32%	-2,01%	-9,65%	0,31%	-27,48%	-74,67%	-97,43%
202	FARTCOIN Fartcoin	$0,18	$24.65M	0,42%	-0,52%	-7,05%	-29,59%	-10,56%	-35,33%	-87,71%	-92,75%
203	ZANO Zano	$11,35	$1.54M	0,02%	1,41%	5,01%	-1,14%	13,46%	-13,34%	29,20%	-36,29%
204	WFI WeFi	$2,06	$1.69M	-0,01%	-0,46%	-1,19%	-3,34%	-0,30%	17,52%	368,86%	-31,39%
205	S Sonic	$0,046	$10.62M	-0,04%	0,97%	0,83%	-17,91%	1,87%	-63,07%	-90,40%	-95,56%
206	IP Story	$0,49	$23.48M	0,51%	2,49%	-0,89%	-14,73%	-7,49%	-86,68%	-88,32%	-96,71%
208	CFG Centrifuge	$0,29	$15.00M	1,70%	5,46%	12,88%	-9,19%	21,28%	91,75%	32,80%	-26,95%
209	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$42.08M	0,66%	10,34%	19,09%	6,23%	24,98%	-70,65%	-84,13%	-95,99%
210	MANA Decentraland	$0,086	$9.68M	0,46%	0,58%	-3,07%	-12,20%	-6,09%	-58,34%	-72,61%	-98,53%
212	TAG TAGGER	$0,0015	$7.23M	-0,47%	-2,23%	30,61%	10,19%	116,72%	236,00%	1.495,12%	-30,52%
213	VSN Vision	$0,044	$2.52M	0,02%	0,20%	-5,87%	-8,30%	-17,25%	-55,30%	---%	-80,35%
214	BTSE BTSE Token	$1,00	$2.54M	-1,43%	-6,06%	-10,98%	2,68%	-13,59%	5,56%	-32,01%	-89,12%
216	MX MX	$1,77	$5.40M	-0,01%	-0,07%	-0,64%	0,99%	0,07%	-16,67%	-35,07%	-69,80%
218	USAT USAT	$1,00	$1.85M	0,01%	---%	---%	-0,07%	-0,06%	---%	---%	-0,39%
220	RUNE THORChain	$0,45	$10.81M	-1,97%	2,64%	-1,55%	-24,78%	-7,90%	-40,69%	-76,72%	-97,85%
221	GALA GALA	$0,0032	$16.24M	0,19%	-0,62%	-7,24%	-22,22%	-1,89%	-64,05%	-83,35%	-99,61%
223	CVX Convex Finance	$1,66	$5.91M	0,07%	0,34%	-3,54%	-8,98%	-6,28%	-12,70%	-51,32%	-97,23%
224	WAL Walrus	$0,064	$5.04M	0,14%	1,43%	-10,70%	-23,90%	-10,76%	-70,84%	-88,48%	-91,58%
226	RAVE RaveDAO	$0,59	$9.62M	1,10%	1,59%	0,16%	-21,54%	-38,52%	---%	---%	-97,89%
227	BAT Basic Attention	$0,098	$9.65M	0,39%	-0,71%	0,11%	-12,28%	-5,20%	-50,55%	-33,06%	-94,82%
229	HNT Helium	$0,79	$3.05M	0,06%	-0,99%	-5,68%	-17,63%	-22,79%	-64,64%	-80,74%	-98,57%
230	XEC eCash	$0,0000071	$3.57M	0,41%	-0,35%	-4,90%	-22,21%	-0,57%	-46,41%	-68,71%	-98,14%
231	CHEEMS Cheems Token	$0,00000069	$1.56M	-1,02%	-5,56%	13,51%	8,78%	12,48%	-46,07%	-55,93%	-67,75%
232	GLM Golem	$0,14	$6.14M	0,67%	3,38%	4,07%	-3,59%	6,42%	-21,26%	-46,42%	-89,33%
233	ZK ZKsync	$0,015	$9.58M	-0,07%	-0,50%	-7,04%	-22,80%	-12,32%	-80,87%	-77,48%	-95,47%
235	SFP SafePal	$0,28	$1.63M	0,17%	0,65%	-1,78%	-13,97%	-12,07%	-16,19%	-49,55%	-93,33%
236	IMX Immutable	$0,16	$9.98M	0,50%	-1,09%	-7,74%	-13,00%	-7,02%	-61,28%	-74,64%	-98,28%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko