Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	UB Unibase	$0,18	$31.53M	2,54%	19,22%	17,01%	27,99%	296,40%	224,07%	---%	-26,22%
116	EURC EURC	$1,16	$22.68M	0,05%	0,31%	0,10%	-1,06%	-0,60%	1,15%	2,55%	-13,89%
117	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$18.23M	0,08%	-1,22%	5,81%	4,68%	20,07%	143,87%	---%	-20,78%
120	SEI Sei	$0,062	$35.01M	-0,18%	0,58%	3,36%	-16,65%	-1,14%	-61,82%	-71,25%	-94,56%
121	AERO Aerodrome Finance	$0,44	$17.79M	-1,44%	-2,31%	9,79%	-17,75%	4,09%	-49,61%	-23,49%	-80,88%
122	ADI ADI	$3,90	$1.05M	---%	-0,95%	-2,51%	-2,79%	-5,41%	---%	---%	-14,29%
124	TIA Celestia	$0,43	$38.95M	0,04%	2,75%	15,27%	-5,48%	21,73%	-45,73%	-82,60%	-97,92%
125	SUN Sun Token	$0,020	$57.65M	-0,02%	0,23%	2,47%	-2,02%	7,63%	-9,01%	3,15%	-99,97%
126	CHZ Chiliz	$0,037	$62.25M	0,19%	0,15%	-20,98%	-16,75%	-25,74%	26,94%	-12,89%	-95,78%
127	FDUSD First Digital USD	$1,00	$109.67M	0,01%	---%	-0,03%	-0,07%	-0,06%	0,14%	0,27%	-13,36%
128	SIREN Siren	$0,50	$4.94M	-0,21%	-2,48%	1,20%	-55,67%	-24,18%	550,88%	240,05%	-86,03%
129	XTZ Tezos	$0,33	$10.58M	-0,76%	-2,12%	-1,48%	-15,92%	-10,56%	-36,69%	-44,54%	-96,33%
130	2Z DoubleZero	$0,10	$13.14M	-1,10%	-4,05%	17,09%	-2,47%	21,34%	-37,68%	---%	-88,45%
132	CRV Curve DAO	$0,23	$23.89M	-0,31%	-1,30%	-1,87%	-15,78%	-1,57%	-46,12%	-69,28%	-98,52%
133	SPX SPX6900	$0,36	$3.57M	-0,32%	2,96%	1,05%	-23,75%	-4,32%	-46,08%	-57,77%	-84,05%
134	ZRO LayerZero	$1,33	$16.54M	-0,49%	0,84%	4,46%	-13,20%	-15,71%	-12,14%	-48,14%	-82,23%
135	USDGO USDGO	$1,00	$9.55M	-0,01%	-0,02%	-0,02%	-0,05%	-0,03%	---%	---%	-0,28%
136	ETHFI Ether.fi	$0,37	$21.78M	0,04%	-0,25%	-0,26%	-17,46%	-16,28%	-55,93%	-68,08%	-95,61%
137	PYTH Pyth Network	$0,042	$9.23M	-1,18%	0,45%	-2,48%	-28,10%	-16,17%	-54,80%	-67,66%	-96,52%
138	LIT Lighter	$1,31	$49.59M	-1,23%	-2,57%	44,15%	25,36%	39,96%	---%	---%	-83,47%
139	LAB LAB	$4,15	$20.44M	-1,22%	-2,70%	-13,96%	-8,29%	434,39%	2.822,38%	---%	-37,10%
140	PENDLE Pendle	$1,88	$26.29M	-0,07%	1,93%	4,77%	-2,34%	46,04%	-29,46%	-56,17%	-74,92%
141	BTT BitTorrent	$0,00000032	$7.52M	-0,05%	-0,15%	0,42%	-5,17%	-0,76%	-25,54%	-55,46%	-90,64%
142	GRASS Grass	$0,54	$45.04M	-0,03%	1,17%	82,19%	47,53%	46,40%	74,50%	-74,37%	-86,33%
143	GNO Gnosis	$118,22	$2.62M	-0,16%	-0,19%	0,38%	-11,04%	-3,00%	0,56%	-9,82%	-81,63%
144	MON Monad	$0,026	$34.45M	-0,25%	-0,07%	-2,08%	-24,45%	-15,85%	---%	---%	-46,41%
145	PRIME PRIME	$1,04	$2.36M	---%	0,04%	0,12%	0,28%	0,63%	---%	---%	-30,75%
146	9BIT The9bit	$0,037	$9.15M	-0,09%	-2,06%	15,33%	37,31%	65,91%	---%	---%	-11,45%
147	KAIA Kaia	$0,051	$6.25M	-0,32%	-1,38%	-1,56%	5,91%	4,71%	-42,60%	-55,52%	-87,41%
148	SKYAI SkyAI	$0,30	$30.77M	0,90%	-8,96%	-3,61%	-31,28%	53,53%	1.653,61%	446,34%	-64,85%
149	BSV Bitcoin SV	$14,80	$7.37M	-0,19%	0,92%	-1,14%	-13,44%	-7,94%	-33,29%	-58,84%	-96,98%
150	LDO Lido DAO	$0,35	$21.82M	-0,22%	-0,63%	0,13%	-20,45%	-8,51%	-54,04%	-59,09%	-95,25%
151	BILL Billions Network	$0,12	$98.66M	2,84%	17,49%	-16,06%	-5,98%	---%	---%	---%	-48,25%
154	ZBCN Zebec Network	$0,0030	$5.84M	-0,10%	0,19%	-1,02%	-16,83%	-11,58%	-8,60%	-26,21%	-57,70%
155	BEAT Audiera	$1,08	$34.09M	-1,34%	-6,95%	65,07%	93,90%	89,66%	668,66%	---%	-77,97%
157	GRT The Graph	$0,026	$11.95M	0,30%	0,85%	7,17%	-6,43%	4,01%	-51,67%	-74,71%	-99,07%
158	FLOKI FLOKI	$0,000030	$21.08M	-0,22%	-0,38%	-1,18%	-19,99%	-10,75%	-49,66%	-68,96%	-91,43%
159	CFX Conflux	$0,055	$6.89M	-0,06%	-2,18%	-5,20%	-17,34%	-12,18%	-38,57%	-35,15%	-96,78%
161	NFT AINFT	$0,00000028	$9.28M	1,11%	1,64%	-1,57%	-11,96%	-11,70%	-28,28%	-34,91%	-96,24%
162	TEL Telcoin	$0,0029	$1.68M	0,12%	-3,03%	-3,45%	34,20%	40,24%	-13,08%	-36,04%	-95,45%
163	OP Optimism	$0,13	$37.25M	0,48%	1,03%	2,20%	-19,14%	-2,30%	-64,23%	-82,13%	-97,34%
164	JASMY JasmyCoin	$0,0056	$17.64M	0,10%	0,35%	-0,55%	-21,10%	-3,72%	-38,20%	-67,21%	-99,88%
165	FRAX Legacy Frax Dollar	$0,99	$1.00M	0,02%	-0,02%	-0,09%	0,09%	-0,14%	-0,36%	-0,73%	-13,00%
166	AKT Akash Network	$0,91	$11.80M	-0,88%	10,71%	29,38%	17,46%	87,77%	60,93%	-38,33%	-88,70%
167	IOTA IOTA	$0,058	$6.69M	0,53%	1,57%	5,87%	-12,20%	-1,25%	-54,31%	-71,16%	-98,89%
168	ENS Ethereum Name Service	$6,38	$11.72M	-0,23%	1,07%	4,04%	-13,97%	1,06%	-49,72%	-70,34%	-92,35%
169	B BUILDon	$0,26	$7.44M	-0,33%	1,80%	-32,53%	-45,05%	158,81%	58,98%	-14,49%	-66,34%
170	STRK Starknet	$0,041	$14.27M	0,15%	1,65%	1,62%	-19,24%	0,45%	-61,21%	-72,95%	-99,08%
171	JTO Jito	$0,54	$22.24M	2,64%	2,25%	27,92%	5,57%	53,04%	-29,82%	-71,94%	-91,07%
172	NEX Nexus	$0,0000042	$158.98M	-3,65%	-6,83%	---%	---%	---%	---%	---%	-37,96%
173	RUSD Royal Dollar	$1,00	$131.74M	-0,01%	---%	0,02%	-0,01%	-0,04%	---%	---%	-0,22%
174	GWEI ETHGas	$0,12	$3.03M	-1,16%	-3,27%	-16,21%	-8,08%	20,51%	---%	---%	-27,98%
175	APEPE Ape and Pepe	$0,0000011	$31.14M	-0,03%	0,17%	-3,30%	-19,46%	-13,38%	-22,09%	-26,05%	-83,44%
176	CRVUSD crvUSD	$1,00	$34.84M	-0,02%	-0,04%	-0,01%	-0,08%	-0,06%	-0,20%	-0,07%	-9,69%
177	USDM MegaUSD	$1,00	$2.05M	0,22%	0,36%	0,25%	0,19%	0,21%	---%	---%	-1,57%
178	RAIL Railgun	$4,05	$4.52M	-0,37%	-6,63%	211,11%	100,29%	162,13%	5,81%	340,43%	-28,21%
179	ULTIMA Ultima	$2.752,81	$10.88M	0,11%	2,17%	-2,71%	-7,09%	-10,74%	-21,85%	-80,11%	-87,93%
180	REAL RealLink	$0,071	$7.11M	-0,11%	0,28%	0,20%	-10,63%	-5,35%	4,43%	1.186,43%	-92,86%
181	GENIUS Genius	$0,67	$57.59M	-3,07%	-12,29%	45,82%	26,11%	7,58%	---%	---%	-27,76%
182	SYRUP Maple Finance	$0,19	$5.45M	0,09%	-0,75%	-7,82%	-22,99%	-19,07%	-53,59%	-56,04%	-70,19%
184	XPL Plasma	$0,083	$34.32M	-0,61%	-0,52%	1,37%	-20,76%	-17,65%	-69,39%	---%	-95,07%
186	RAY Raydium	$0,76	$11.52M	-0,32%	-1,85%	9,30%	-11,15%	13,39%	-43,21%	-74,98%	-95,49%
187	FF Falcon Finance	$0,087	$9.42M	-0,86%	0,78%	-1,91%	28,13%	22,05%	-24,00%	---%	-88,71%
189	AXS Axie Infinity	$1,16	$14.33M	-0,16%	-1,07%	2,95%	-19,04%	-32,58%	-0,95%	-57,75%	-99,30%
190	NEO NEO	$2,84	$5.55M	0,10%	-1,14%	0,52%	-11,96%	-2,56%	-40,95%	-55,18%	-98,57%
191	THETA Theta Network	$0,20	$7.68M	0,50%	1,99%	3,51%	-15,36%	-9,80%	-52,38%	-76,36%	-98,74%
192	PIEVERSE Pieverse	$0,72	$4.38M	-0,62%	-1,29%	-15,23%	-9,88%	-5,94%	---%	---%	-56,64%
193	TWT Trust Wallet	$0,46	$6.76M	-0,14%	0,89%	-4,19%	-7,03%	2,77%	-61,64%	-44,25%	-83,06%
195	WIF dogwifhat	$0,19	$25.15M	0,23%	0,43%	1,81%	-15,68%	6,81%	-54,99%	-82,00%	-96,03%
196	SAND The Sandbox	$0,072	$13.38M	-0,27%	1,29%	1,94%	-12,44%	-13,82%	-60,03%	-75,99%	-99,14%
197	COMP Compound	$19,24	$28.22M	-0,29%	-3,68%	-8,99%	-18,17%	-14,32%	-39,61%	-53,79%	-97,75%
198	FARTCOIN Fartcoin	$0,18	$19.39M	-0,48%	0,42%	1,46%	-28,47%	-8,58%	-31,21%	-86,62%	-92,58%
199	BSB Block Street	$0,84	$55.99M	0,73%	-17,91%	24,07%	66,42%	55,26%	---%	---%	-52,50%
201	TRAC OriginTrail	$0,41	$3.22M	0,68%	-5,42%	-15,48%	17,84%	38,88%	-32,99%	-8,69%	-88,33%
202	XCN Onyxcoin	$0,0048	$5.70M	-0,03%	0,09%	-2,13%	-7,57%	0,27%	-26,62%	-73,61%	-97,40%
203	ZANO Zano	$11,78	$1.47M	0,29%	4,16%	6,43%	-1,51%	19,52%	-6,35%	33,87%	-33,95%
204	TAG TAGGER	$0,0016	$8.89M	-0,77%	10,77%	49,12%	17,58%	151,57%	216,45%	1.667,17%	-25,90%
206	S Sonic	$0,046	$9.79M	-0,17%	-0,50%	6,58%	-15,43%	-3,70%	-62,57%	-89,70%	-95,53%
207	IP Story	$0,49	$26.44M	-0,46%	-0,58%	2,08%	-14,29%	-9,97%	-85,39%	-88,15%	-96,68%
208	CFG Centrifuge	$0,30	$20.13M	-0,58%	0,76%	12,66%	-0,54%	36,17%	94,96%	22,35%	-24,95%
209	WFI WeFi	$2,05	$1.12M	-0,07%	-0,65%	-1,59%	-2,94%	-1,36%	14,35%	373,94%	-31,55%
210	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$24.56M	-0,96%	0,21%	25,07%	5,21%	24,77%	-69,15%	-82,78%	-95,93%
211	MANA Decentraland	$0,087	$8.36M	-0,13%	0,77%	1,31%	-12,33%	-13,04%	-58,49%	-71,09%	-98,50%
213	MX MX	$1,78	$3.89M	---%	0,28%	0,03%	1,38%	0,49%	-16,11%	-33,65%	-69,65%
216	RUNE THORChain	$0,46	$10.86M	-0,54%	0,44%	0,19%	-23,75%	-5,29%	-38,74%	-74,90%	-97,81%
217	USAT USAT	$1,00	$1.91M	0,01%	0,03%	-0,02%	-0,06%	-0,05%	---%	---%	-0,37%
218	BTSE BTSE Token	$0,98	$3.56M	0,27%	-4,63%	-14,02%	-0,44%	-14,31%	0,41%	-32,78%	-89,36%
220	GALA GALA	$0,0033	$13.46M	0,35%	0,64%	-0,09%	-18,22%	-9,33%	-62,73%	-82,15%	-99,60%
221	VSN Vision	$0,042	$3.32M	-1,52%	-5,00%	-9,96%	-13,96%	-20,05%	-57,34%	---%	-81,16%
222	WAL Walrus	$0,066	$10.43M	-0,27%	1,45%	-3,87%	-21,82%	-10,11%	-69,55%	-87,24%	-91,32%
223	CVX Convex Finance	$1,68	$3.82M	-0,16%	-0,45%	-3,04%	-9,33%	-5,97%	-10,32%	-45,84%	-97,20%
225	BAT Basic Attention	$0,100	$8.78M	-0,14%	0,74%	4,12%	-12,55%	-5,37%	-51,28%	-29,08%	-94,73%
227	RAVE RaveDAO	$0,58	$7.41M	-0,16%	-1,55%	3,93%	-16,02%	-37,12%	---%	---%	-97,93%
228	HNT Helium	$0,80	$2.93M	0,11%	-0,85%	-0,54%	-17,12%	-22,62%	-68,09%	-80,20%	-98,55%
229	NUSD Neutrl USD	$1,00	$1.04M	0,03%	0,06%	0,05%	-0,01%	0,02%	---%	---%	-3,07%
230	ZK ZKsync	$0,015	$8.39M	-0,53%	0,74%	0,17%	-20,66%	-11,05%	-78,04%	-75,61%	-95,36%
231	CHEEMS Cheems Token	$0,00000070	$1.45M	0,35%	-1,59%	23,42%	10,41%	16,09%	-45,14%	-56,88%	-67,47%
232	IMX Immutable	$0,17	$14.58M	-0,20%	1,51%	0,32%	-10,90%	-7,36%	-58,24%	-72,40%	-98,22%
233	XEC eCash	$0,0000071	$3.89M	-0,15%	-0,92%	-2,30%	-18,37%	-1,58%	-46,02%	-67,32%	-98,13%
234	GLM Golem	$0,14	$7.87M	-0,68%	1,37%	7,37%	-6,33%	5,37%	-23,18%	-45,26%	-89,36%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko