Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EDGE edgeX	$1,30	$7.85M	0,47%	2,23%	0,57%	0,60%	-1,61%	---%	---%	-13,16%
113	EURC EURC	$1,16	$26.55M	-0,03%	-0,34%	-1,16%	-0,99%	-1,34%	0,46%	3,26%	-14,18%
114	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$68.55M	0,98%	-0,73%	3,02%	18,23%	7,33%	137,06%	---%	-20,75%
115	STX Stacks	$0,24	$14.48M	-0,02%	-2,42%	-16,53%	-5,49%	5,74%	-43,69%	-72,96%	-93,93%
116	FET Artificial Superintelligence Alliance	$0,19	$39.61M	-0,01%	-2,01%	-17,43%	-14,51%	-9,50%	-19,72%	-74,77%	-94,54%
119	LUNC Terra Luna Classic	$0,000074	$30.80M	0,70%	-5,77%	-17,70%	-32,99%	76,65%	72,20%	18,19%	-100,00%
120	ADI ADI	$3,88	$1.60M	-0,07%	-1,17%	-3,62%	-2,51%	-10,24%	---%	---%	-14,69%
121	SEI Sei	$0,060	$20.41M	-0,08%	-2,20%	-14,93%	-0,46%	8,82%	-68,52%	-73,70%	-94,76%
122	FDUSD First Digital USD	$1,00	$30.51M	-0,03%	0,01%	-0,12%	-0,20%	-0,19%	-0,32%	-0,47%	-13,37%
123	SUN Sun Token	$0,020	$57.55M	-0,15%	-0,93%	-2,12%	1,37%	8,35%	-10,53%	4,30%	-99,97%
125	AERO Aerodrome Finance	$0,40	$12.97M	-0,04%	-3,94%	-19,26%	-15,76%	6,55%	-62,28%	-37,19%	-82,66%
126	SIREN Siren	$0,52	$15.56M	0,21%	2,45%	-55,96%	-30,68%	-25,86%	488,21%	239,64%	-85,71%
127	XTZ Tezos	$0,34	$10.67M	-0,01%	-2,33%	-13,65%	-11,04%	-7,07%	-41,98%	-46,66%	-96,32%
128	TIA Celestia	$0,39	$26.59M	0,71%	-3,14%	-20,38%	3,33%	1,44%	-57,02%	-85,46%	-98,14%
129	CRV Curve DAO	$0,23	$25.78M	0,16%	-0,57%	-17,88%	-3,73%	4,16%	-51,38%	-68,13%	-98,48%
131	USDGO USDGO	$1,00	$13.11M	---%	---%	---%	0,01%	-0,01%	---%	---%	-0,27%
132	B BUILDon	$0,34	$6.78M	1,36%	-3,76%	-42,77%	-27,58%	254,97%	82,17%	---%	-55,46%
133	ZRO LayerZero	$1,33	$20.92M	0,56%	-1,36%	-11,39%	-6,61%	-17,69%	-14,74%	-52,99%	-82,16%
134	SPX SPX6900	$0,36	$2.97M	0,20%	-1,78%	-21,90%	-10,02%	16,00%	-58,06%	-50,87%	-84,10%
135	ETHFI Ether.fi	$0,37	$22.01M	0,28%	-0,41%	-20,84%	-14,17%	-18,38%	-61,80%	-72,13%	-95,62%
136	LAB LAB	$4,20	$136.78M	-1,13%	-8,92%	-14,71%	54,85%	713,18%	2.143,29%	---%	-37,13%
137	PYTH Pyth Network	$0,040	$32.55M	-0,89%	-9,18%	-28,60%	-20,64%	-9,69%	-62,36%	-71,34%	-96,64%
138	BTT BitTorrent	$0,00000032	$5.02M	-0,07%	-0,62%	-2,98%	-1,44%	-1,56%	-32,71%	-56,42%	-90,67%
139	GNO Gnosis	$117,86	$3.61M	-0,35%	-0,42%	-8,93%	-12,05%	-2,07%	-8,96%	-12,46%	-81,70%
140	2Z DoubleZero	$0,090	$6.55M	0,57%	-1,79%	-14,24%	-7,55%	7,61%	-50,41%	---%	-89,97%
141	UB Unibase	$0,12	$15.42M	1,40%	-10,95%	-26,39%	-9,13%	202,73%	57,38%	---%	-49,07%
142	9BIT The9bit	$0,038	$10.67M	-2,01%	3,78%	43,12%	30,23%	46,91%	---%	---%	-10,12%
143	PRIME PRIME	$1,04	$3.07M	---%	0,01%	0,12%	0,25%	0,70%	---%	---%	-30,81%
144	LIT Lighter	$1,22	$60.29M	2,11%	21,53%	28,99%	24,96%	35,04%	---%	---%	-84,61%
145	MON Monad	$0,026	$43.11M	-0,03%	-4,31%	-18,01%	-17,94%	-15,20%	---%	---%	-47,67%
146	CFX Conflux	$0,058	$8.18M	0,39%	-0,60%	-14,54%	-10,82%	-1,28%	-42,57%	-35,43%	-96,58%
147	LDO Lido DAO	$0,35	$19.11M	0,51%	-0,90%	-12,40%	-7,49%	-2,01%	-59,48%	-61,40%	-95,17%
148	BSV Bitcoin SV	$14,76	$6.71M	0,05%	-2,75%	-13,30%	-10,13%	-4,88%	-33,98%	-59,04%	-96,99%
149	KAIA Kaia	$0,050	$12.44M	-0,80%	-2,01%	6,10%	7,01%	5,83%	-51,10%	-57,15%	-87,63%
150	PENDLE Pendle	$1,73	$25.88M	0,82%	-5,93%	-19,14%	-13,23%	35,70%	-44,09%	-60,79%	-77,07%
151	SKYAI SkyAI	$0,29	$37.07M	-0,91%	-6,59%	-51,61%	-62,55%	58,26%	1.420,83%	325,16%	-65,63%
153	FLOKI FLOKI	$0,000030	$22.38M	-0,15%	-2,21%	-17,78%	-11,86%	-5,09%	-57,41%	-70,38%	-91,40%
155	TEL Telcoin	$0,0030	$1.36M	0,24%	4,38%	6,34%	46,89%	44,64%	-11,90%	-41,39%	-95,34%
157	NFT AINFT	$0,00000029	$6.40M	0,33%	0,59%	-8,76%	-9,90%	-14,74%	-29,14%	-34,09%	-96,20%
158	ZBCN Zebec Network	$0,0029	$6.23M	-1,01%	-2,63%	-16,61%	-11,49%	7,25%	-23,14%	48,99%	-58,94%
159	JASMY JasmyCoin	$0,0057	$15.61M	0,56%	-1,06%	-20,16%	-2,46%	-0,47%	-43,27%	-68,89%	-99,88%
160	KAG Kinesis Silver	$73,44	$1.22M	-0,13%	-3,73%	-15,13%	-0,94%	-9,14%	49,35%	120,84%	-43,50%
162	OP Optimism	$0,13	$38.80M	---%	-2,38%	-18,60%	-4,12%	3,05%	-68,57%	-82,77%	-97,41%
163	GWEI ETHGas	$0,13	$4.87M	-0,25%	-6,86%	5,13%	-5,00%	23,62%	---%	---%	-20,55%
164	GRT The Graph	$0,025	$11.31M	0,16%	-2,12%	-15,02%	-4,29%	0,74%	-59,62%	-78,09%	-99,13%
165	BILL Billions Network	$0,11	$108.94M	-1,22%	-16,56%	-41,40%	143,47%	---%	---%	---%	-53,62%
166	USDM MegaUSD	$1,00	$2.14M	0,06%	0,06%	---%	---%	0,26%	---%	---%	-1,69%
167	STRK Starknet	$0,040	$15.46M	-0,04%	-1,23%	-19,67%	-3,61%	17,26%	-61,69%	-73,87%	-99,09%
168	RUSD Royal Dollar	$1,00	$133.60M	0,01%	-0,01%	-0,03%	-0,04%	-0,01%	---%	---%	-0,25%
169	ENS Ethereum Name Service	$6,13	$16.18M	0,05%	-3,21%	-15,97%	-4,44%	5,02%	-58,55%	-72,97%	-92,68%
170	IOTA IOTA	$0,055	$6.11M	-0,46%	-1,16%	-12,94%	-4,74%	-3,01%	-59,82%	-75,49%	-98,94%
171	SYRUP Maple Finance	$0,21	$4.72M	-0,02%	-0,30%	-14,82%	-18,45%	-8,66%	-53,01%	-41,58%	-67,98%
172	APEPE Ape and Pepe	$0,0000011	$43.30M	0,03%	-3,65%	-10,60%	-14,51%	-12,30%	-15,44%	-15,19%	-83,44%
173	REAL RealLink	$0,070	$11.56M	0,09%	-0,77%	-10,75%	-13,25%	-0,38%	-5,33%	1.191,67%	-92,94%
174	CRVUSD crvUSD	$1,00	$4.65M	---%	-0,02%	-0,09%	-0,09%	-0,09%	-0,08%	-0,10%	-9,73%
175	AKT Akash Network	$0,75	$8.26M	0,10%	-6,73%	-17,97%	16,61%	60,81%	3,77%	-51,80%	-90,73%
176	COMP Compound	$22,55	$30.41M	0,19%	1,51%	-5,54%	-5,36%	-9,54%	-35,22%	-48,40%	-97,36%
178	FF Falcon Finance	$0,088	$19.57M	0,70%	-1,03%	14,33%	39,21%	20,57%	-33,20%	---%	-88,59%
179	XPL Plasma	$0,082	$29.51M	-0,13%	-1,82%	-16,51%	-12,98%	-23,20%	-72,77%	---%	-95,14%
181	AXS Axie Infinity	$1,17	$23.17M	0,30%	-0,60%	-14,14%	-14,44%	6,06%	-17,50%	-61,62%	-99,29%
182	NEO NEO	$2,82	$5.59M	-0,26%	-3,24%	-14,53%	-3,15%	-0,49%	-43,34%	-57,09%	-98,58%
183	TRAC OriginTrail	$0,44	$29.99M	9,75%	13,46%	27,78%	27,89%	52,34%	-30,31%	-0,03%	-87,57%
184	THETA Theta Network	$0,20	$8.62M	0,14%	-0,95%	-19,20%	-9,68%	-7,44%	-59,83%	-78,51%	-98,75%
185	RAY Raydium	$0,73	$17.77M	0,96%	3,82%	-11,30%	-10,49%	13,96%	-55,31%	-77,38%	-95,67%
186	PIEVERSE Pieverse	$0,72	$7.59M	0,17%	-14,24%	-18,69%	-0,68%	-43,48%	---%	---%	-56,35%
187	JTO Jito	$0,41	$15.86M	0,29%	-3,75%	-16,39%	3,95%	30,75%	-55,18%	-79,59%	-93,20%
189	TWT Trust Wallet	$0,46	$8.15M	-0,72%	-4,19%	-12,46%	5,47%	13,82%	-63,27%	-45,47%	-83,16%
190	WIF dogwifhat	$0,19	$26.42M	0,05%	-1,02%	-15,96%	-12,49%	-4,13%	-62,98%	-80,76%	-96,06%
191	SAND The Sandbox	$0,071	$20.14M	-0,33%	-1,36%	-11,79%	-6,43%	-8,82%	-64,87%	-77,32%	-99,15%
193	BTSE BTSE Token	$1,14	$7.66M	-0,85%	0,62%	8,07%	9,76%	-7,71%	13,99%	-26,69%	-87,57%
195	FARTCOIN Fartcoin	$0,18	$16.68M	0,19%	-2,14%	-23,37%	-20,48%	-6,48%	-43,23%	-85,26%	-92,66%
196	XCN Onyxcoin	$0,0047	$4.63M	-0,10%	-1,63%	-7,11%	-8,84%	1,69%	-41,30%	-76,15%	-97,42%
197	ONYC Onchain Yield Coin	$1,10	$1.11M	---%	0,06%	0,17%	0,40%	0,84%	5,98%	---%	-0,02%
198	REUSD Re Protocol reUSD	$1,08	$5.59M	---%	0,02%	0,19%	0,21%	0,55%	3,93%	---%	-0,33%
199	GRASS Grass	$0,30	$8.92M	-0,54%	-0,54%	-14,74%	-13,40%	-6,49%	-10,31%	-85,64%	-92,34%
200	BSB Block Street	$0,78	$87.74M	-0,33%	16,12%	54,60%	28,99%	229,26%	---%	---%	-36,39%
201	WFI WeFi	$2,06	$1.64M	0,01%	-0,52%	-2,13%	-1,75%	3,21%	6,56%	379,63%	-31,11%
202	VSN Vision	$0,047	$2.85M	0,05%	0,12%	-3,22%	-7,41%	-13,12%	-57,15%	---%	-79,11%
203	MANA Decentraland	$0,089	$11.72M	0,75%	1,20%	-9,54%	-2,92%	-0,38%	-60,74%	-72,72%	-98,48%
205	ZANO Zano	$11,11	$1.30M	-0,05%	-3,14%	-3,86%	12,58%	13,93%	-1,85%	26,16%	-37,60%
206	IP Story	$0,48	$24.55M	0,03%	-1,31%	-14,90%	-10,06%	-5,52%	-89,10%	-89,99%	-96,77%
207	S Sonic	$0,044	$10.09M	-0,04%	-2,86%	-14,51%	-5,59%	4,09%	-68,49%	-91,33%	-95,75%
208	CFG Centrifuge	$0,28	$18.20M	-0,54%	-5,28%	-4,87%	23,26%	-2,55%	45,90%	---%	-29,20%
210	MX MX	$1,77	$5.56M	-0,14%	-0,18%	1,07%	0,46%	-0,14%	-21,32%	-34,07%	-69,76%
212	GALA GALA	$0,0033	$16.61M	-0,23%	-1,55%	-13,48%	-6,36%	2,60%	-67,12%	-82,92%	-99,60%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$111,03	$3.57M	-0,25%	1,09%	-12,49%	-3,50%	8,02%	-12,57%	---%	-29,92%
215	RUNE THORChain	$0,45	$8.55M	-0,58%	-0,36%	-26,96%	-18,17%	7,74%	-46,97%	-75,41%	-97,85%
216	CVX Convex Finance	$1,71	$5.33M	0,12%	-1,45%	-12,91%	-5,97%	-2,94%	-22,58%	-49,82%	-97,15%
217	WAL Walrus	$0,066	$6.72M	0,31%	-3,98%	-24,09%	-15,21%	-9,24%	-70,34%	-89,87%	-91,41%
219	USAT USAT	$1,00	$3.81M	---%	---%	-0,07%	-0,06%	-0,01%	---%	---%	-0,36%
220	GUSD GUSD	$1,00	$1.62M	-0,03%	-0,38%	-0,22%	-0,44%	-0,67%	-0,28%	---%	-2,59%
221	BEAT Audiera	$0,56	$5.90M	-0,45%	-7,11%	1,49%	2,81%	29,49%	---%	---%	-88,63%
222	RAVE RaveDAO	$0,59	$14.91M	-0,48%	-2,74%	-14,10%	-14,06%	9,26%	---%	---%	-97,89%
224	BAT Basic Attention	$0,099	$12.21M	0,08%	1,40%	-9,86%	-7,98%	-0,27%	-40,08%	-34,46%	-94,83%
225	ULTIMA Ultima	$2.802,43	$14.16M	0,15%	-1,94%	-5,19%	0,91%	-13,74%	-27,33%	-81,50%	-87,77%
226	XP Xphere	$0,054	$2.98M	0,48%	23,40%	155,47%	296,90%	343,32%	386,19%	181,76%	-32,74%
228	HNT Helium	$0,79	$3.36M	-0,57%	-3,68%	-13,69%	-16,52%	-27,01%	-68,23%	-80,11%	-98,55%
229	APE ApeCoin	$0,14	$16.39M	1,57%	-0,17%	-7,62%	-9,74%	41,61%	-63,71%	-78,21%	-99,46%
230	XEC eCash	$0,0000072	$3.99M	-0,38%	-2,64%	-14,15%	-2,89%	2,45%	-51,51%	-68,70%	-98,10%
231	ZK ZKsync	$0,015	$7.23M	0,20%	-1,92%	-23,33%	-15,51%	-5,69%	-49,25%	-78,34%	-95,39%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko