Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	LUNC Terra Luna Classic	$0,000080	$35.81M	-0,51%	1,48%	-2,54%	-14,91%	77,79%	113,07%	25,68%	-100,00%
115	EURC EURC	$1,16	$16.20M	0,01%	-0,05%	-0,15%	-1,54%	-0,76%	0,99%	2,08%	-14,24%
118	AERO Aerodrome Finance	$0,44	$20.43M	0,80%	-0,90%	5,40%	-14,80%	-0,35%	-42,79%	-30,73%	-80,92%
119	ADI ADI	$3,96	$1.55M	-0,17%	1,41%	-1,01%	-1,48%	-5,45%	---%	---%	-12,79%
120	SEI Sei	$0,061	$48.22M	-0,23%	-0,85%	-2,31%	-10,84%	0,73%	-61,07%	-74,13%	-94,63%
121	TIA Celestia	$0,44	$46.27M	-0,34%	4,17%	10,40%	0,26%	23,83%	-43,46%	-83,83%	-97,88%
123	CHZ Chiliz	$0,038	$124.25M	0,06%	-9,16%	-22,40%	-15,85%	-19,79%	33,73%	-16,59%	-95,68%
124	SUN Sun Token	$0,020	$57.73M	-0,08%	-0,83%	1,86%	-1,08%	6,03%	-6,12%	3,12%	-99,97%
125	H Humanity	$0,21	$20.63M	0,10%	2,12%	-15,27%	4,56%	54,18%	-15,95%	---%	-45,97%
126	XTZ Tezos	$0,34	$12.97M	0,03%	2,03%	-3,97%	-11,71%	-3,70%	-33,11%	-46,01%	-96,21%
127	FDUSD First Digital USD	$1,00	$70.92M	0,01%	-0,02%	-0,10%	-0,27%	-0,17%	0,11%	-0,16%	-13,40%
128	SIREN Siren	$0,51	$8.22M	-0,91%	-0,28%	-0,48%	-59,81%	-21,89%	577,20%	254,71%	-85,82%
129	2Z DoubleZero	$0,11	$12.44M	-0,80%	0,15%	17,74%	6,06%	29,10%	-33,44%	---%	-88,07%
130	CRV Curve DAO	$0,23	$31.67M	-0,23%	0,34%	-3,72%	-7,89%	5,78%	-44,25%	-71,85%	-98,48%
132	LAB LAB	$4,38	$25.79M	0,41%	-5,80%	-6,53%	-4,12%	568,50%	2.829,09%	---%	-34,38%
133	UB Unibase	$0,13	$26.39M	-3,61%	22,50%	-22,38%	16,01%	158,51%	117,59%	---%	-44,39%
134	BEAT Audiera	$1,26	$73.87M	0,23%	7,11%	101,18%	145,90%	131,23%	991,87%	---%	-74,13%
135	ZRO LayerZero	$1,32	$21.99M	0,78%	1,09%	2,76%	-9,59%	-17,22%	-2,81%	-52,60%	-82,29%
136	USDGO USDGO	$1,00	$9.01M	---%	0,02%	---%	-0,03%	---%	---%	---%	-0,26%
137	SPX SPX6900	$0,36	$6.80M	-0,62%	-2,50%	-6,12%	-22,71%	-7,08%	-42,22%	-60,86%	-84,29%
138	ETHFI Ether.fi	$0,37	$33.74M	-0,54%	1,57%	-4,47%	-17,04%	-17,14%	-55,98%	-71,04%	-95,62%
139	PYTH Pyth Network	$0,041	$14.40M	-0,38%	2,92%	-8,45%	-29,95%	-15,64%	-53,62%	-70,97%	-96,53%
140	BTT BitTorrent	$0,00000032	$9.17M	0,06%	0,43%	0,01%	-3,94%	-0,77%	-25,96%	-56,82%	-90,65%
141	PENDLE Pendle	$1,82	$37.04M	-0,39%	-1,42%	-1,07%	-10,56%	40,96%	-30,30%	-58,54%	-75,69%
142	GNO Gnosis	$117,04	$3.05M	-0,38%	0,09%	-4,06%	-11,29%	-3,09%	1,84%	-14,67%	-81,83%
143	PRIME PRIME	$1,04	$1.83M	-0,10%	0,13%	0,24%	0,34%	0,79%	---%	---%	-30,71%
144	LIT Lighter	$1,23	$56.06M	-1,08%	4,66%	41,33%	17,17%	37,89%	---%	---%	-84,33%
145	SKYAI SkyAI	$0,31	$41.03M	0,01%	13,75%	-3,44%	-49,64%	42,82%	1.901,63%	456,91%	-63,85%
146	MON Monad	$0,026	$49.48M	-0,45%	-2,76%	-7,34%	-24,94%	-20,85%	---%	---%	-47,14%
147	KAIA Kaia	$0,052	$7.46M	-0,12%	-0,45%	13,43%	7,57%	7,59%	-39,53%	-56,13%	-87,20%
148	9BIT The9bit	$0,037	$8.92M	-0,23%	-0,86%	41,01%	29,25%	59,24%	---%	---%	-12,13%
149	GRT The Graph	$0,027	$24.44M	1,44%	6,86%	6,38%	0,76%	12,56%	-49,63%	-75,85%	-99,03%
150	BSV Bitcoin SV	$14,66	$5.51M	-0,46%	-1,83%	-6,77%	-9,81%	-6,04%	-31,45%	-61,16%	-96,99%
151	CFX Conflux	$0,057	$11.30M	-0,24%	0,08%	-13,08%	-13,93%	-5,08%	-34,71%	-39,76%	-96,66%
152	LDO Lido DAO	$0,34	$24.61M	-0,07%	0,05%	-2,57%	-13,84%	-9,09%	-52,57%	-61,60%	-95,28%
153	GRASS Grass	$0,50	$40.33M	2,38%	24,08%	64,30%	29,08%	20,88%	77,71%	-78,47%	-87,22%
154	ZBCN Zebec Network	$0,0029	$8.22M	2,01%	-0,30%	-8,94%	-13,64%	-5,82%	3,08%	1,08%	-57,90%
156	DCR Decred	$16,47	$1.08M	0,15%	-0,73%	-3,46%	-15,55%	-16,75%	-59,72%	4,54%	-93,34%
158	NEX Nexus	$0,0000047	$31.91M	0,01%	9,86%	---%	---%	---%	---%	---%	-31,47%
159	FLOKI FLOKI	$0,000029	$22.15M	0,04%	-0,21%	-8,53%	-18,89%	-12,18%	-49,29%	-72,24%	-91,50%
161	TEL Telcoin	$0,0029	$1.23M	-1,60%	-1,72%	-3,10%	34,91%	44,48%	13,18%	-40,42%	-95,45%
162	OP Optimism	$0,13	$53.57M	-0,47%	0,40%	-3,79%	-21,59%	8,45%	-61,93%	-83,56%	-97,33%
163	NFT AINFT	$0,00000028	$9.96M	0,01%	-1,14%	-2,68%	-14,17%	-13,54%	-30,28%	-36,00%	-96,32%
164	JASMY JasmyCoin	$0,0055	$12.91M	-0,23%	0,23%	-6,88%	-20,83%	-0,60%	-34,13%	-69,61%	-99,88%
166	B BUILDon	$0,26	$4.56M	0,05%	-3,27%	-35,45%	-32,02%	153,31%	51,69%	-0,96%	-66,29%
167	STRK Starknet	$0,041	$21.20M	0,40%	-0,61%	-4,24%	-21,29%	-3,14%	-59,78%	-75,29%	-99,08%
168	IOTA IOTA	$0,057	$12.15M	-0,61%	-1,59%	1,64%	-7,43%	1,47%	-53,87%	-73,92%	-98,91%
169	ENS Ethereum Name Service	$6,31	$16.02M	0,02%	2,35%	-2,18%	-7,70%	3,29%	-49,51%	-72,32%	-92,43%
170	RUSD Royal Dollar	$1,00	$132.87M	0,02%	---%	-0,02%	0,01%	-0,06%	---%	---%	-0,21%
171	BSB Block Street	$1,11	$115.57M	---%	21,17%	161,40%	84,42%	170,27%	---%	---%	-36,10%
172	GWEI ETHGas	$0,11	$4.66M	-0,43%	-3,54%	-23,52%	-9,14%	13,44%	---%	---%	-29,16%
173	APEPE Ape and Pepe	$0,0000011	$28.53M	-0,04%	0,11%	-3,55%	-29,33%	-11,60%	-17,96%	-27,18%	-83,52%
174	ULTIMA Ultima	$2.807,42	$14.65M	-0,06%	3,75%	-1,16%	-11,12%	-9,68%	-18,68%	-81,14%	-87,70%
175	USDM MegaUSD	$1,00	$1.98M	-0,09%	0,11%	0,06%	0,01%	0,04%	---%	---%	-1,66%
176	JTO Jito	$0,50	$29.83M	-0,52%	0,78%	12,30%	-6,64%	46,22%	-35,07%	-76,23%	-91,72%
177	BILL Billions Network	$0,096	$139.16M	-11,32%	5,43%	-33,47%	-19,46%	---%	---%	---%	-58,13%
178	SYRUP Maple Finance	$0,20	$9.24M	0,29%	-2,89%	-8,69%	-22,42%	-14,04%	-44,20%	-49,54%	-69,78%
179	AKT Akash Network	$0,78	$9.21M	-0,08%	-0,18%	10,73%	-1,33%	65,77%	36,94%	-50,86%	-90,32%
180	REAL RealLink	$0,069	$6.96M	0,06%	0,16%	-5,85%	-12,52%	-6,67%	4,82%	1.025,32%	-92,99%
181	GENIUS Genius	$0,66	$62.33M	-0,42%	6,55%	40,62%	13,17%	-7,38%	---%	---%	-28,94%
182	CRVUSD crvUSD	$1,00	$34.70M	---%	-0,05%	-0,07%	-0,11%	-0,08%	0,14%	-0,11%	-9,70%
185	XPL Plasma	$0,084	$64.28M	-0,79%	-0,10%	-2,98%	-22,22%	-14,22%	-65,46%	---%	-95,00%
186	RAY Raydium	$0,77	$17.40M	-0,48%	1,93%	5,96%	-10,35%	15,69%	-41,56%	-76,90%	-95,43%
187	NEO NEO	$2,90	$7.52M	-0,66%	2,33%	-1,78%	-5,95%	1,75%	-40,43%	-57,01%	-98,54%
188	AXS Axie Infinity	$1,17	$19.73M	-0,34%	1,06%	-0,27%	-19,04%	7,28%	-0,04%	-60,42%	-99,29%
189	FF Falcon Finance	$0,087	$21.94M	-0,36%	-1,30%	-4,90%	34,23%	20,92%	-25,89%	---%	-88,72%
191	PIEVERSE Pieverse	$0,73	$5.45M	-0,79%	-1,54%	-18,88%	-5,57%	-14,83%	---%	---%	-55,66%
192	THETA Theta Network	$0,20	$10.15M	0,15%	0,13%	-3,77%	-16,09%	-7,25%	-50,24%	-78,43%	-98,74%
193	COMP Compound	$20,12	$29.39M	0,06%	-6,51%	-6,92%	-12,44%	-14,52%	-36,03%	-53,39%	-97,65%
194	TRAC OriginTrail	$0,43	$13.89M	1,40%	-3,13%	31,63%	21,93%	47,02%	-12,11%	-0,84%	-87,66%
195	REUSD Re Protocol reUSD	$1,08	$1.19M	-0,06%	-0,01%	0,09%	0,22%	0,51%	4,40%	---%	-0,30%
196	WIF dogwifhat	$0,19	$38.42M	-0,44%	-1,14%	-3,56%	-15,18%	7,17%	-52,26%	-83,88%	-96,04%
197	SAND The Sandbox	$0,071	$16.84M	-0,15%	0,44%	-2,96%	-11,92%	-6,36%	-58,97%	-78,03%	-99,15%
198	TWT Trust Wallet	$0,45	$8.20M	-0,14%	-0,05%	-9,69%	-3,46%	9,65%	-60,04%	-46,19%	-83,35%
199	FARTCOIN Fartcoin	$0,18	$41.21M	-0,45%	-0,84%	-5,88%	-28,69%	-6,37%	-27,17%	-88,04%	-92,61%
201	XCN Onyxcoin	$0,0048	$6.04M	-0,13%	0,11%	-2,06%	-9,47%	1,66%	-22,73%	-75,14%	-97,41%
202	IP Story	$0,50	$25.38M	-1,58%	3,16%	0,37%	-14,65%	-2,62%	-86,25%	-88,80%	-96,63%
203	WFI WeFi	$2,08	$1.64M	-0,04%	0,92%	-0,53%	-3,17%	-0,24%	28,52%	369,00%	-30,55%
204	S Sonic	$0,046	$12.56M	-0,10%	0,06%	0,26%	-12,59%	5,86%	-60,73%	-90,77%	-95,54%
205	BTSE BTSE Token	$1,07	$6.09M	-0,58%	-3,49%	-4,63%	9,21%	-7,52%	15,39%	-28,13%	-88,39%
207	ZANO Zano	$11,17	$1.50M	0,18%	2,84%	1,16%	1,40%	18,84%	-13,18%	27,97%	-37,32%
208	MANA Decentraland	$0,087	$9.80M	0,13%	0,75%	-3,29%	-10,16%	-4,57%	-56,10%	-73,44%	-98,51%
209	CFG Centrifuge	$0,28	$16.35M	-0,52%	-1,49%	10,09%	-7,95%	19,82%	88,04%	24,85%	-28,94%
210	RAIL Railgun	$2,84	$2.77M	2,05%	19,01%	93,63%	46,89%	81,78%	13,41%	200,56%	-49,82%
211	VSN Vision	$0,044	$3.09M	0,03%	-2,67%	-6,40%	-7,66%	-17,36%	-53,42%	---%	-80,35%
213	MX MX	$1,77	$3.76M	-0,04%	---%	-0,70%	0,95%	0,35%	-12,45%	-35,16%	-69,83%
216	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$26.45M	-0,83%	10,37%	14,03%	2,13%	20,00%	-70,53%	-85,10%	-96,14%
217	USAT USAT	$1,00	$2.79M	---%	-0,02%	-0,06%	-0,07%	-0,06%	---%	---%	-0,39%
219	TAG TAGGER	$0,0014	$14.34M	-0,30%	-2,62%	27,61%	12,45%	123,62%	237,17%	1.491,29%	-33,95%
220	RUNE THORChain	$0,45	$9.11M	0,97%	4,86%	-0,57%	-25,03%	-6,57%	-40,11%	-77,84%	-97,87%
221	GALA GALA	$0,0032	$21.55M	-0,55%	-1,11%	-4,93%	-21,72%	1,85%	-61,51%	-83,70%	-99,61%
222	CVX Convex Finance	$1,69	$6.20M	0,29%	1,30%	-2,07%	-4,37%	-4,99%	-8,66%	-51,62%	-97,19%
225	BAT Basic Attention	$0,10	$10.55M	0,51%	2,74%	0,58%	-7,91%	-1,38%	-50,11%	-33,49%	-94,71%
226	WAL Walrus	$0,064	$6.23M	-0,08%	-1,20%	-11,94%	-20,72%	-10,20%	-69,57%	-88,81%	-91,60%
228	ZK ZKsync	$0,015	$12.94M	-0,13%	1,29%	-6,65%	-21,68%	-7,38%	-71,45%	-77,44%	-95,34%
229	CHEEMS Cheems Token	$0,00000071	$2.06M	-1,11%	1,56%	15,47%	11,84%	23,65%	-43,76%	-56,48%	-66,95%
230	HNT Helium	$0,79	$3.97M	-1,02%	0,82%	-5,12%	-16,79%	-22,59%	-63,93%	-80,56%	-98,56%
231	RAVE RaveDAO	$0,57	$9.77M	0,20%	4,73%	-5,62%	-32,10%	-44,43%	---%	---%	-97,95%
232	XEC eCash	$0,0000072	$4.40M	-0,10%	-0,29%	-5,49%	-5,28%	1,64%	-44,65%	-69,14%	-98,12%
233	IMX Immutable	$0,17	$11.01M	-0,30%	-0,26%	-8,75%	-11,83%	-5,28%	-59,49%	-75,15%	-98,24%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko