Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
105
Flare (FLR)
FLR
Flare
 $0,010 $2.87M 0,26% 0,64% -4,67% -6,91% -7,04% -34,52% -61,75%
-93,05%
106
Story (IP)
IP
Story
 $2,48 $76.47M 0,81% 7,43% -7,97% 23,05% 67,06% -20,37% ---%
-83,27%
107
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $40.94M 0,02% 0,01% -0,01% 0,01% 0,01% -0,01% -0,02%
-2,73%
108
USDtb (USDTB)
USDtb
 $1,00 $6.54M ---% 0,02% 0,02% -0,06% -0,05% -0,10% -0,33%
-5,46%
109
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.204,41 $1.18M ---% 0,55% -10,34% -4,48% 1,23% 16,36% -11,00%
-39,67%
110
Dash (DASH)
DASH
Dash
 $65,46 $252.37M 0,52% -6,15% -15,47% 75,42% 65,89% 229,02% 83,70%
-95,61%
114
Bonk (BONK)
Bonk
 $0,0000090 $70.92M -0,18% -1,04% -15,02% -15,62% 14,95% -59,94% -71,08%
-84,57%
116
XDC Network (XDC)
XDC
XDC Network
 $0,041 $23.43M 0,04% -1,16% -7,31% -16,32% -16,01% -37,95% -64,87%
-78,88%
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $14.72M 0,01% -0,05% -0,13% -0,12% -0,10% -0,14% ---%
-93,52%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.234,00 $25.63M -0,13% 0,28% -6,13% -1,27% 2,26% -17,84% -15,21%
-29,30%
121
Sei (SEI)
SEI
Sei
 $0,11 $26.02M 0,11% -0,26% -11,33% -12,12% -2,20% -57,89% -69,98%
-90,62%
125
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.144,46 $1.16M 0,05% 0,84% -10,23% -3,94% 2,12% 16,66% -10,79%
-39,63%
126
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.958,43 $259.51M 0,06% 0,93% -10,34% -4,31% 1,35% 15,45% -13,17%
-40,32%
127
Morpho (MORPHO)
Morpho
 $1,20 $9.87M 0,21% 0,16% -9,90% -7,77% 4,38% -12,50% -67,14%
-71,33%
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,93 $26.12M -0,12% -0,38% -10,48% -3,52% 5,67% -15,26% -11,79%
-95,62%
129
Beldex (BDX)
BDX
Beldex
 $0,084 $10.30M 0,46% 1,19% -3,69% -5,13% -16,67% 38,42% 6,98%
-81,46%
130
USDai (USDAI)
USDai
 $1,00 $6.79M 0,02% ---% -0,07% -0,10% 0,01% -0,04% ---%
-15,85%
131
Jupiter (JUP)
JUP
Jupiter
 $0,20 $16.96M -0,41% 1,50% -11,60% -6,93% 0,12% -54,09% -76,89%
-90,04%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147,89 $2.73M 0,12% -0,41% -11,65% -6,96% 5,12% -12,77% -48,07%
-52,28%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $51.38M ---% 0,02% ---% ---% -0,02% -0,01% -0,01%
-2,46%
134
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,010 $102.26M 0,16% 1,05% -16,19% -16,68% 11,41% -35,05% -60,11%
-85,38%
135
Tezos (XTZ)
XTZ
Tezos
 $0,58 $20.14M 0,22% -2,25% -5,67% -1,92% 28,86% 10,04% -50,80%
-93,59%
136
Ripple (XRP)
XRP
Ripple
 $1,91 $1.20M -0,10% 0,13% -7,20% -8,76% 2,79% -16,53% -40,11%
-47,58%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $5.86M 0,27% 0,45% -5,43% -6,95% -7,17% -34,56% -61,78%
-80,46%
139
Optimism (OP)
OP
Optimism
 $0,30 $55.54M 0,10% -1,11% -12,62% -5,47% 16,86% -43,63% -82,84%
-93,71%
140
Usual USD (USD0)
Usual USD
 $1,00 $1.19M ---% 0,07% 0,05% 0,62% -0,06% -0,03% -0,11%
-24,73%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.958,15 $224.28M ---% 0,85% -10,36% -4,32% 1,17% 14,84% -13,01%
-40,29%
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,83 $65.81M 0,58% -2,50% -14,57% -22,93% 20,20% -43,42% -68,65%
-83,57%
143
Stacks (STX)
STX
Stacks
 $0,31 $11.22M 0,39% -3,64% -16,49% -20,00% 21,59% -52,72% -78,51%
-92,04%
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,23 $40.41M 0,02% -1,18% -16,84% -17,94% 10,88% -65,40% -81,30%
-93,26%
145
Chiliz (CHZ)
CHZ
Chiliz
 $0,052 $76.11M 0,03% 3,82% -13,57% 15,84% 50,29% 47,90% -30,95%
-94,07%
146
Curve DAO (CRV)
CRV
Curve DAO
 $0,36 $53.30M 0,24% -1,49% -16,27% -11,99% -6,30% -28,58% -56,78%
-97,65%
147
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23,44 $10.89M -0,12% 8,82% -8,18% -5,37% -5,61% ---% ---%
-60,51%
148
tBTC (TBTC)
tBTC
 $89.382,00 $11.46M -0,04% 0,56% -6,13% -1,41% 2,32% -17,54% -14,85%
-28,91%
152
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.23B 0,01% -0,04% -0,16% -0,12% -0,16% -0,08% -0,34%
-13,36%
153
DoubleZero (2Z)
2Z
DoubleZero
 $0,14 $66.83M -0,68% 8,39% 7,48% 22,25% 20,21% ---% ---%
-83,86%
154
GHO (GHO)
GHO
GHO
 $1,00 $10.89M ---% -0,01% -0,03% -0,01% -0,04% -0,02% -0,04%
-2,98%
155
TrueUSD (TUSD)
TrueUSD
 $1,00 $4.77M ---% -0,02% -0,12% 0,10% 0,01% 0,11% -0,05%
-38,33%
156
Kaia (KAIA)
Kaia
 $0,082 $108.05M -2,83% 38,49% 38,69% 24,34% 43,50% -45,20% -61,66%
-79,30%
158
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $11.01M -0,10% -0,26% -0,28% -0,17% 1,69% -75,56% -71,94%
-76,42%
159
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,72 $313.22M -0,27% -0,37% 59,86% 184,44% 223,48% 27,50% -54,45%
-98,33%
160
Injective (INJ)
INJ
Injective
 $4,57 $35.01M 0,26% -0,76% -14,58% -13,42% -0,36% -56,31% -78,79%
-91,31%
161
Lighter (LIT)
LIT
Lighter
 $1,80 $96.17M 1,37% 2,98% -6,82% -36,38% ---% ---% ---%
-77,00%
162
Lido DAO (LDO)
LDO
Lido DAO
 $0,52 $21.54M -0,02% -0,09% -14,20% -18,18% -6,15% -26,82% -74,96%
-92,84%
164
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $172,12 $2.84M 0,07% -0,31% -11,61% -6,56% 5,01% -13,00% -48,23%
-52,74%
166
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,48 $16.95M -0,25% -0,53% -14,45% -12,43% -1,51% -31,08% -54,45%
-79,33%
168
Ether.fi (ETHFI)
Ether.fi
 $0,61 $23.54M -0,06% -0,40% -18,93% -18,02% -11,28% -35,90% -66,20%
-92,85%
169
LayerZero (ZRO)
ZRO
LayerZero
 $2,09 $127.48M 1,17% -5,59% 26,39% 39,68% 65,12% 17,10% -48,96%
-72,02%
170
FLOKI (FLOKI)
FLOKI
 $0,000043 $28.70M -0,33% -0,47% -14,77% -16,96% 7,07% -48,88% -69,75%
-87,48%
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.317,55 $44.79M 0,12% 0,97% -10,28% -4,23% 1,48% 17,21% -10,03%
-39,09%
172
AB (AB)
AB
AB
 $0,0042 $8.88M 0,01% -0,41% -3,93% -6,40% -10,69% -50,13% -32,27%
-75,74%
173
The Sandbox (SAND)
The Sandbox
 $0,15 $90.75M 0,29% -3,59% 9,36% 26,54% 35,53% -37,60% -73,36%
-98,18%
174
Stader ETHx (ETHX)
Stader ETHx
 $3.190,68 $1.63M -0,04% 0,75% -10,26% -4,27% 1,38% 16,96% -10,62%
-39,29%
176
Celestia (TIA)
TIA
Celestia
 $0,46 $38.78M 0,20% 1,25% -20,26% -16,40% 2,38% -70,86% -90,29%
-97,77%
178
JUST (JST)
JST
JUST
 $0,045 $25.07M 0,25% 2,43% 13,36% 5,21% 19,56% 32,34% 16,82%
-76,48%
179
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $13.93M 0,09% 0,47% -3,24% -4,56% 4,43% -33,84% -62,87%
-88,21%
180
Sun Token (SUN)
SUN
Sun Token
 $0,021 $21.37M 0,25% -0,73% -0,22% 2,40% 5,45% 19,60% -7,43%
-99,97%
182
The Graph (GRT)
GRT
The Graph
 $0,037 $13.16M -0,09% -0,77% -16,16% -12,67% 1,00% -56,14% -81,10%
-98,71%
183
Maple Finance (SYRUP)
Maple Finance
 $0,33 $15.70M 0,35% 2,81% -8,12% -15,51% 3,52% -34,09% 148,93%
-48,97%
184
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $103,03 $1.54M -0,45% 3,75% 13,21% 27,92% 41,85% 179,52% 231,35%
-1,39%
187
Starknet (STRK)
Starknet
 $0,073 $49.13M -0,42% -1,10% -15,94% -13,18% -10,20% -35,44% -81,06%
-98,35%
189
IOTA (IOTA)
IOTA
IOTA
 $0,088 $7.95M 0,03% -0,75% -6,88% -14,78% 5,54% -44,26% -73,39%
-98,32%
190
pippin (PIPPIN)
pippin
 $0,37 $18.73M 0,07% -2,54% 18,29% -10,54% -23,40% 2.121,60% 187,47%
-32,13%
191
SPX6900 (SPX)
SPX
SPX6900
 $0,40 $11.91M -0,11% -3,86% -29,70% -32,15% -18,20% -69,62% -70,00%
-82,45%
192
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $2.23M ---% -0,04% 0,12% 0,16% 0,34% 3,61% 42,97%
-0,17%
193
JasmyCoin (JASMY)
JasmyCoin
 $0,0075 $23.44M -0,17% 0,48% -7,08% -14,13% 23,42% -38,11% -73,46%
-99,84%
194
​​Stable (STABLE)
​​Stable
 $0,020 $25.71M 0,72% 4,70% 23,05% 41,25% 101,96% ---% ---%
-23,74%
195
Conflux (CFX)
CFX
Conflux
 $0,071 $12.85M -0,01% -1,29% -9,54% -8,09% -2,66% -2,44% -53,24%
-95,81%
196
Gnosis (GNO)
GNO
Gnosis
 $138,25 $4.22M -0,40% 1,70% -5,55% 0,12% 12,89% 22,28% -41,24%
-78,52%
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,87 $9.37M 0,07% -0,10% -6,75% -2,01% 6,36% 25,38% -13,80%
-67,87%
198
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,04 $6.72M 0,07% 0,27% -7,18% -6,96% -3,24% -27,17% -65,29%
-96,32%
199
EURC (EURC)
EURC
 $1,18 $27.18M 0,04% 0,69% 1,95% 1,68% 0,34% 0,78% 12,65%
-12,63%
200
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $2.16M ---% -0,89% 0,66% 2,22% 0,42% 0,97% -45,61%
-94,13%
201
AINFT (NFT)
NFT
AINFT
 $0,00000036 $10.61M 0,34% 0,47% -1,23% -3,13% 2,01% -18,94% -31,36%
-95,28%
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,22 $18.90M -0,21% 1,17% -10,74% -12,27% -2,13% -50,47% -74,77%
-88,94%
203
crvUSD (CRVUSD)
crvUSD
 $1,00 $47.33M -0,05% 0,12% 0,01% -0,12% -0,20% -0,13% -0,14%
-9,74%
205
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.356,00 $12.44M -0,25% 0,30% -6,25% -1,51% 2,41% -17,92% -15,16%
-28,96%
206
Pendle (PENDLE)
Pendle
 $2,00 $49.59M 0,02% -4,12% -5,01% -4,02% 14,62% -41,00% -47,21%
-73,31%
207
Pyth Network (PYTH)
Pyth Network
 $0,059 $11.84M -0,26% 2,21% -11,09% -13,51% -1,53% -38,75% -81,80%
-95,07%
208
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $78.71M -0,03% 0,57% -12,21% -11,82% 6,81% -59,99% -76,61%
-92,98%
209
Decred (DCR)
DCR
Decred
 $19,17 $3.31M 0,65% -6,03% -18,61% 20,84% 21,38% 22,44% 48,87%
-92,23%
212
Decentraland (MANA)
Decentraland
 $0,16 $37.07M 0,34% -5,12% 2,69% 10,39% 34,92% -39,53% -66,95%
-97,25%
214
Humanity (H)
H
Humanity
 $0,17 $16.02M 0,75% -0,38% -12,24% -1,99% 3,02% 170,07% ---%
-56,90%
215
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $53.46M -0,46% -0,65% -18,58% -19,69% 4,12% -72,59% -79,09%
-87,81%
217
GALA (GALA)
GALA
 $0,0064 $28.87M 0,03% -0,86% -15,39% -11,86% 3,49% -55,15% -81,04%
-99,23%
218
USX (USX)
USX
USX
 $1,00 $9.81M 0,02% 0,03% 0,01% -0,01% 0,10% ---% ---%
-3,62%
219
Theta Network (THETA)
THETA
Theta Network
 $0,30 $9.69M 0,38% -1,48% -7,52% -2,84% 10,32% -56,88% -85,61%
-98,11%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.372,00 $29.36M -0,12% 0,16% -5,95% -1,37% 2,20% -18,03% ---%
-29,03%
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.14M -0,06% -0,06% -1,09% 0,07% -0,04% -0,09% -0,29%
-12,89%
222
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $8.02M 0,30% -1,04% -10,58% -2,09% 8,40% 16,54% 222,14%
-58,52%
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $2.34M ---% -0,09% -0,17% -0,09% ---% -0,74% -0,54%
-13,03%
226
Basic Attention (BAT)
BAT
Basic Attention
 $0,18 $14.91M -0,27% -0,28% -12,35% -11,49% -15,31% 43,87% -21,51%
-90,35%
227
Raydium (RAY)
RAY
Raydium
 $1,01 $19.33M 0,05% -0,06% -11,51% -14,31% 11,38% -53,78% -87,26%
-94,01%
230
Sonic (S)
S
Sonic
 $0,071 $21.92M -0,26% -0,53% -12,46% -19,44% -2,29% -76,84% -87,65%
-93,11%
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.211,24 $2.93M 0,08% 0,88% -10,13% -4,33% 1,59% ---% ---%
-37,31%
232
Plasma (XPL)
XPL
Plasma
 $0,13 $61.47M 0,06% 3,99% -10,99% -23,26% -8,94% ---% ---%
-92,37%
233
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.959,02 $6.69M 0,13% 0,90% -10,31% -4,34% 1,23% 14,93% -12,94%
-40,30%
234
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $8.28M ---% 0,07% 0,02% 0,16% 0,48% 4,50% ---%
-10,32%
236
NEO (NEO)
NEO
NEO
 $3,67 $6.42M -0,01% -0,77% -9,39% -6,79% 2,03% -32,83% -74,43%
-98,15%
237
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0070 $9.65M 0,22% 0,52% -16,99% -20,46% 50,71% -48,97% -74,44%
-96,20%
Ultima atualização há 7 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko