Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	SEI Sei	$0,12	$81.95M	0,67%	-3,18%	-10,23%	-17,98%	-36,77%	-49,12%	-81,30%	-89,33%
114	JUP Jupiter	$0,24	$38.41M	1,14%	4,80%	-3,91%	-10,56%	-42,45%	-53,54%	-80,99%	-88,28%
115	IP Story	$2,22	$54.53M	0,07%	-3,72%	-9,55%	-19,40%	-50,20%	-54,75%	---%	-84,99%
116	BONK Bonk	$0,0000088	$96.88M	-0,10%	0,47%	-12,74%	-14,11%	-38,11%	-59,19%	-80,89%	-85,03%
117	MORPHO Morpho	$1,36	$20.43M	-0,69%	-1,12%	-11,78%	-25,45%	-32,36%	-19,10%	-0,05%	-67,37%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$86.651,00	$179.39M	0,32%	0,58%	-1,29%	-5,19%	-21,11%	-16,55%	-11,19%	-31,54%
120	USDY Ondo US Dollar Yield	$1,10	$1.80M	-0,11%	-0,83%	-0,85%	0,35%	-0,55%	-0,76%	3,17%	-12,88%
121	METH Mantle Staked Ether	$3.035,81	$2.73M	0,19%	-0,43%	-3,86%	-6,37%	-27,15%	10,72%	-22,44%	-43,09%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$21.82M	0,01%	---%	0,02%	0,01%	---%	---%	-0,02%	-2,74%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$59.08M	-0,03%	-0,03%	0,01%	-0,05%	-0,01%	-0,03%	0,05%	-2,45%
125	USDAI USDai	$1,00	$1.32M	---%	-0,03%	0,01%	-0,34%	-0,86%	---%	---%	-15,84%
126	PENGU Pudgy Penguins	$0,0097	$134.37M	0,77%	0,15%	-12,84%	-18,95%	-46,27%	-30,54%	---%	-85,89%
127	JUPSOL Jupiter Staked SOL	$146,86	$5.67M	-0,29%	0,21%	-7,64%	-3,04%	-30,75%	-22,93%	-41,26%	-52,86%
128	BDX Beldex	$0,080	$9.40M	-0,83%	1,29%	0,53%	-2,92%	-1,45%	23,55%	1,72%	-82,15%
129	DASH Dash	$48,13	$134.52M	-0,35%	-0,19%	-14,31%	-37,78%	-34,82%	102,23%	-8,65%	-96,80%
130	FET Artificial Superintelligence Alliance	$0,23	$90.83M	-0,31%	0,14%	-16,47%	-15,80%	-10,68%	-70,97%	-87,72%	-93,41%
131	SPX SPX6900	$0,63	$38.52M	1,07%	5,78%	12,76%	37,69%	-28,61%	-12,03%	-4,05%	-72,50%
133	STRK Starknet	$0,12	$109.13M	-0,35%	2,62%	-19,47%	-32,41%	3,02%	-26,97%	-83,81%	-97,36%
134	USD0 Usual USD	$1,00	$4.43M	0,11%	0,11%	0,09%	0,13%	0,06%	0,04%	-0,19%	-24,68%
135	CRV Curve DAO	$0,38	$103.29M	0,93%	-1,07%	-5,49%	-6,77%	-19,62%	-45,61%	-45,62%	-97,53%
136	WETH L2 Standard Bridged WETH (Base)	$2.806,21	$697.73M	0,24%	-0,71%	-4,10%	-6,95%	-27,47%	9,42%	-24,77%	-43,42%
137	OP Optimism	$0,29	$73.57M	0,80%	-1,23%	-9,20%	-21,83%	-30,27%	-62,15%	-88,43%	-94,09%
138	MYX MYX Finance	$2,87	$75.44M	-0,82%	4,45%	4,12%	13,64%	31,55%	3.354,03%	---%	-84,97%
139	VIRTUAL Virtuals Protocol	$0,83	$147.75M	-0,06%	1,85%	-10,07%	-20,29%	-54,39%	-55,10%	-40,09%	-83,61%
140	TBTC tBTC	$86.500,00	$11.86M	0,39%	0,81%	-1,15%	-5,35%	-21,11%	-16,64%	-10,76%	-31,52%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.805,54	$360.91M	0,19%	-0,76%	-4,17%	-6,80%	-27,67%	9,12%	-24,59%	-43,46%
142	AERO Aerodrome Finance	$0,59	$32.35M	0,95%	-4,48%	-14,11%	-23,69%	-41,97%	-14,25%	-63,99%	-74,83%
143	INJ Injective	$5,23	$65.91M	0,28%	-0,19%	-8,43%	-17,59%	-33,74%	-57,59%	-82,90%	-90,13%
144	MSOL Marinade Staked SOL	$170,84	$9.85M	-0,06%	0,33%	-7,66%	-4,09%	-30,82%	-23,36%	-41,70%	-53,32%
145	USDD USDD	$1,00	$11.10M	---%	---%	0,03%	0,13%	0,03%	-0,06%	0,26%	-4,93%
146	STX Stacks	$0,28	$13.64M	0,17%	-1,20%	-12,71%	-16,77%	-33,63%	-69,24%	-88,31%	-92,81%
147	LDO Lido DAO	$0,56	$57.52M	1,43%	-4,46%	-14,40%	-18,74%	-36,16%	-43,48%	-68,99%	-92,34%
148	XTZ Tezos	$0,47	$23.58M	-0,29%	0,58%	-7,59%	-11,85%	-19,05%	-27,44%	-72,61%	-94,92%
149	TUSD TrueUSD	$1,00	$9.57M	0,04%	0,04%	0,01%	0,07%	0,01%	-0,46%	-0,61%	-38,45%
151	GRT The Graph	$0,046	$28.98M	0,45%	0,56%	-9,38%	-16,15%	-27,44%	-59,60%	-84,09%	-98,38%
152	TEL Telcoin	$0,0051	$5.67M	-1,05%	-1,45%	-6,18%	-14,66%	57,65%	-5,72%	-27,73%	-92,05%
153	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.62M	-0,16%	0,83%	0,18%	0,83%	0,40%	0,20%	-0,07%	-20,88%
154	TIA Celestia	$0,56	$91.09M	0,68%	-2,60%	-12,07%	-29,66%	-41,89%	-79,99%	-93,02%	-97,33%
155	AB AB	$0,0053	$18.00M	-1,14%	-9,59%	-15,74%	-22,14%	-14,92%	-27,01%	9.486,54%	-69,46%
156	ULTIMA Ultima	$4.586,53	$20.03M	-0,70%	4,06%	51,04%	39,47%	17,24%	-70,21%	-5,86%	-79,91%
157	ETHFI Ether.fi	$0,75	$48.16M	0,75%	-0,04%	0,61%	-10,81%	-23,81%	-46,82%	-70,86%	-91,21%
158	KAIA Kaia	$0,076	$8.62M	-0,11%	1,87%	-6,72%	-11,14%	-27,87%	-36,93%	-71,10%	-81,39%
161	JST JUST	$0,043	$92.01M	-0,06%	1,62%	15,38%	16,40%	24,76%	17,97%	10,68%	-77,66%
165	GHO GHO	$1,00	$14.23M	0,06%	0,07%	0,19%	0,10%	0,06%	0,15%	0,17%	-2,90%
166	FLOKI FLOKI	$0,000043	$50.19M	0,09%	-0,33%	-10,86%	-17,56%	-38,62%	-57,61%	-81,99%	-87,56%
168	PENDLE Pendle	$2,48	$70.74M	0,97%	1,07%	2,08%	6,74%	-19,94%	-41,29%	-58,43%	-67,14%
169	ENS Ethereum Name Service	$10,67	$47.28M	0,23%	0,76%	-7,33%	-13,89%	-29,10%	-53,51%	-73,67%	-87,29%
171	BSV Bitcoin SV	$20,15	$19.84M	0,02%	1,19%	-3,04%	-6,91%	-12,07%	-45,97%	-73,24%	-95,91%
172	MERL Merlin Chain	$0,37	$113.55M	0,26%	8,24%	5,60%	7,76%	11,28%	209,35%	-6,97%	-74,68%
173	IOTA IOTA	$0,096	$15.37M	0,32%	-0,13%	-18,30%	-22,55%	-32,20%	-58,46%	-73,68%	-98,18%
174	APEPE Ape and Pepe	$0,0000019	$24.12M	-0,07%	14,15%	25,38%	10,40%	50,89%	43,69%	-62,12%	-72,49%
175	PYTH Pyth Network	$0,068	$29.82M	0,88%	2,14%	-10,83%	-20,08%	-36,68%	-59,11%	-86,61%	-94,34%
176	TWT Trust Wallet	$0,94	$22.99M	0,22%	-4,22%	-12,94%	-15,71%	-26,36%	11,20%	-22,00%	-65,71%
177	BTT BitTorrent	$0,00000040	$26.41M	-0,03%	-0,52%	-4,93%	-6,63%	-18,08%	-48,17%	-72,82%	-88,45%
178	SUN Sun Token	$0,020	$22.29M	-0,17%	-0,29%	-3,82%	-8,40%	-10,09%	2,49%	-13,15%	-99,97%
180	OHM Olympus	$22,98	$1.15M	0,87%	2,53%	8,09%	14,08%	3,35%	9,94%	22,70%	-98,37%
181	NFT AINFT	$0,00000038	$75.74M	1,21%	-0,42%	-2,42%	-3,26%	-5,99%	-13,31%	-28,92%	-94,98%
182	BAT Basic Attention	$0,25	$77.54M	-0,36%	-1,72%	20,74%	46,70%	35,17%	60,91%	-22,60%	-86,87%
184	2Z DoubleZero	$0,11	$17.67M	-0,69%	2,04%	-11,45%	-23,11%	-41,17%	---%	---%	-88,10%
185	SAND The Sandbox	$0,14	$39.22M	0,20%	2,04%	-11,64%	-18,22%	-31,85%	-56,56%	-78,74%	-98,33%
186	CFX Conflux	$0,071	$24.67M	-0,17%	-0,41%	-14,10%	-17,63%	-31,50%	-23,45%	-69,30%	-95,87%
187	CBETH Coinbase Wrapped Staked ETH	$3.107,93	$12.51M	0,14%	-0,67%	-3,94%	-6,09%	-27,02%	10,04%	-23,18%	-43,13%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$86.909,00	$29.31M	0,32%	0,75%	-1,06%	-4,66%	-20,97%	-16,38%	-11,23%	-31,37%
189	XPL Plasma	$0,18	$130.53M	-0,16%	-3,22%	-7,07%	-26,46%	-40,31%	---%	---%	-89,25%
190	S Sonic	$0,095	$64.89M	0,63%	-0,29%	-14,44%	-20,95%	-32,80%	-82,59%	---%	-90,89%
191	HNT Helium	$1,92	$7.93M	0,66%	-2,27%	-14,08%	-15,31%	-19,54%	-53,66%	-77,14%	-96,55%
192	FLOW Flow	$0,22	$6.16M	0,08%	0,05%	-5,99%	-14,67%	-18,26%	-49,96%	-79,84%	-99,49%
193	DOGE Binance-Peg Dogecoin	$0,14	$5.88M	0,54%	-0,69%	-9,76%	-10,70%	-26,81%	-39,32%	-69,72%	-71,80%
194	WIF dogwifhat	$0,34	$120.39M	-0,02%	1,63%	-6,06%	-12,04%	-35,18%	-65,95%	-89,91%	-92,91%
196	JASMY JasmyCoin	$0,0067	$30.87M	0,78%	-0,28%	-9,01%	-13,75%	-32,95%	-62,98%	-76,96%	-99,86%
197	EURC EURC	$1,16	$27.90M	0,01%	0,16%	0,77%	0,04%	0,55%	3,70%	10,07%	-14,13%
199	FARTCOIN Fartcoin	$0,33	$268.02M	2,10%	21,67%	17,98%	36,02%	-1,53%	-75,07%	49,50%	-86,83%
200	WHYPE Wrapped HYPE	$31,05	$130.60M	1,30%	0,94%	-5,56%	-21,80%	-26,98%	18,39%	---%	-47,47%
201	SAVAX BENQI Liquid Staked AVAX	$15,94	$2.13M	0,14%	-0,27%	-7,08%	-8,79%	-30,92%	-44,14%	-70,16%	-84,71%
202	USX USX	$1,00	$2.19M	0,01%	---%	-0,01%	-0,24%	---%	---%	---%	-3,52%
203	GNO Gnosis	$121,93	$10.78M	0,20%	-0,59%	-6,88%	-1,50%	-6,96%	-10,10%	-56,64%	-81,16%
204	DCR Decred	$18,61	$7.03M	-0,67%	-9,20%	-20,93%	-41,63%	4,63%	29,37%	6,83%	-92,54%
205	COMP Compound	$32,76	$152.64M	-1,08%	-5,70%	10,48%	3,88%	-8,09%	-26,60%	-56,92%	-96,40%
206	GALA GALA	$0,0067	$57.04M	0,43%	-2,32%	-12,49%	-20,86%	-34,94%	-66,46%	-85,02%	-99,19%
207	THETA Theta Network	$0,31	$23.21M	0,15%	0,79%	-14,07%	-20,91%	-37,19%	-65,49%	-89,14%	-98,02%
208	BUSD Binance-Peg BUSD	$1,00	$2.65M	---%	0,45%	0,57%	0,17%	0,15%	0,11%	-0,05%	-12,58%
211	MON Monad	$0,029	$540.04M	0,38%	17,60%	-12,06%	---%	---%	---%	---%	-43,11%
212	FTN Fasttoken	$0,70	$2.10M	-1,34%	-5,23%	-59,30%	-59,66%	-62,02%	-84,05%	-78,05%	-84,85%
214	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.037,67	$1.46M	0,30%	-0,60%	-3,98%	-5,87%	-27,40%	---%	---%	-40,66%
215	VSN Vision	$0,087	$3.40M	---%	-2,65%	13,11%	16,84%	-19,88%	---%	---%	-61,24%
216	ZK ZKsync	$0,034	$27.20M	0,39%	0,93%	-14,14%	-25,74%	-27,30%	-51,61%	-84,54%	-89,47%
217	A Vaulta	$0,18	$32.67M	-0,93%	1,17%	-12,66%	-21,70%	-31,79%	---%	---%	-76,28%
219	CHZ Chiliz	$0,029	$37.42M	---%	0,98%	-0,20%	-3,50%	-7,57%	-35,76%	-73,19%	-96,73%
220	œ�ş�Ǳ� Hajimi	$0,29	$2.66M	-0,30%	-6,89%	---%	---%	---%	---%	---%	-14,10%
221	MANA Decentraland	$0,15	$29.13M	-0,59%	-0,09%	-11,26%	-21,93%	-34,97%	-56,44%	-76,93%	-97,44%
222	SYRUP Maple Finance	$0,25	$25.61M	0,58%	0,36%	-16,82%	-34,41%	-44,46%	-22,35%	26,20%	-61,49%
223	NEO NEO	$4,04	$10.56M	0,65%	0,84%	-6,20%	-12,89%	-22,16%	-40,23%	-76,66%	-97,98%
224	UBTC Unit Bitcoin	$87.068,00	$130.41M	0,46%	0,72%	-0,68%	-4,94%	-20,78%	-16,39%	---%	-31,45%
225	FRAX Legacy Frax Dollar	$0,99	$1.29M	0,02%	0,04%	0,03%	0,07%	-0,18%	-0,61%	-0,28%	-12,91%
226	BORG SwissBorg	$0,28	$1.24M	-0,09%	2,13%	6,34%	7,21%	-31,75%	22,04%	-8,87%	-82,66%
227	CMETH Mantle Restaked ETH	$3.033,14	$6.42M	0,04%	-0,52%	-3,89%	-6,90%	-27,31%	10,80%	-22,62%	-42,87%
229	FRXETH Frax Ether	$2.782,02	$5.68M	0,16%	0,08%	-3,84%	-6,27%	-27,19%	8,38%	-25,24%	-43,46%
230	ZBCN Zebec Network	$0,0029	$20.63M	0,91%	2,55%	-14,59%	0,34%	-20,22%	64,11%	139,00%	-59,20%
231	RAY Raydium	$1,03	$37.63M	1,70%	3,65%	-7,12%	-13,22%	-38,50%	-70,74%	-80,48%	-94,00%
232	1INCH 1INCH	$0,19	$21.53M	1,21%	7,64%	-3,07%	4,86%	13,00%	-17,60%	-58,51%	-97,81%

Ultima atualização há 19 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko