Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	VET VeChain	$0,0083	$28.52M	0,37%	-1,56%	-17,35%	-22,03%	-28,33%	-68,13%	-80,45%	-97,03%
111	KHYPE Kinetiq Staked HYPE	$31,56	$8.40M	0,62%	0,62%	41,13%	29,65%	27,15%	-32,62%	---%	-46,87%
112	XDC XDC Network	$0,037	$46.12M	0,01%	5,78%	-6,60%	-13,18%	-31,71%	-54,40%	-64,47%	-80,83%
115	METH Mantle Staked Ether	$2.479,14	$10.96M	0,31%	-5,17%	-20,68%	-28,88%	-26,34%	-33,32%	-24,41%	-53,05%
117	MORPHO Morpho	$1,16	$53.60M	-0,36%	2,98%	-4,87%	-8,78%	2,75%	-45,35%	-58,29%	-72,23%
118	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$59.83M	-0,01%	-0,01%	---%	---%	---%	-0,02%	-0,02%	-2,47%
120	BONK Bonk	$0,0000071	$117.09M	0,31%	-1,32%	-17,41%	-23,21%	-20,66%	-81,46%	-67,95%	-87,81%
121	BDX Beldex	$0,082	$10.52M	1,49%	3,78%	2,27%	-6,98%	-13,14%	14,00%	10,04%	-81,89%
123	USDAI USDai	$1,00	$6.29M	-0,02%	-0,03%	-0,02%	-0,15%	-0,19%	-0,62%	---%	-15,93%
124	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$77.473,00	$272.53M	0,45%	-0,99%	-11,51%	-16,45%	-13,58%	-34,79%	-22,24%	-38,59%
125	JUP Jupiter	$0,19	$67.09M	-0,58%	4,66%	-1,95%	-6,88%	-9,85%	-66,25%	-80,43%	-90,68%
127	WFLR Wrapped Flare	$0,010	$13.90M	0,13%	1,11%	-2,43%	-1,78%	-7,48%	-45,30%	-57,39%	-81,16%
128	USD0 Usual USD	$1,00	$7.35M	-0,04%	-0,19%	-0,11%	-0,12%	0,23%	-0,05%	-0,01%	-24,77%
129	SEI Sei	$0,086	$55.31M	-0,24%	-2,29%	-17,44%	-21,54%	-28,43%	-76,30%	-70,94%	-92,43%
131	DASH Dash	$43,64	$92.13M	0,23%	-2,74%	-25,01%	-46,64%	2,09%	90,26%	44,57%	-97,08%
132	WETH L2 Standard Bridged WETH (Base)	$2.285,83	$726.45M	0,32%	-5,34%	-21,02%	-28,84%	-26,28%	-34,12%	-26,46%	-53,83%
133	OSETH StakeWise Staked ETH	$2.431,24	$1.76M	0,37%	-5,43%	-21,02%	-28,83%	-25,53%	-32,99%	-24,54%	-53,29%
134	XRP Ripple	$1,62	$4.51M	0,71%	-1,72%	-14,15%	-18,11%	-19,36%	-50,45%	-44,03%	-55,64%
135	EZETH Renzo Restaked ETH	$2.445,36	$1.07M	0,42%	-5,34%	-20,93%	-28,62%	-26,08%	-33,24%	-23,64%	-53,20%
136	CAKE PancakeSwap	$1,54	$58.80M	0,08%	-0,21%	-18,05%	-23,62%	-22,71%	-40,56%	-17,25%	-96,49%
137	GHO GHO	$1,00	$40.62M	-0,01%	-0,02%	-0,05%	-0,07%	-0,05%	-0,01%	0,05%	-2,98%
139	JUPSOL Jupiter Staked SOL	$120,05	$10.59M	0,36%	-1,87%	-15,38%	-22,85%	-21,20%	-39,94%	-47,96%	-61,19%
140	STABLE Stable	$0,028	$63.71M	1,27%	18,70%	30,65%	65,10%	61,99%	---%	---%	-13,23%
141	XTZ Tezos	$0,46	$25.31M	0,10%	-1,45%	-19,87%	-22,61%	-14,07%	-30,02%	-53,68%	-94,93%
142	TUSD TrueUSD	$1,00	$11.46M	-0,06%	-0,15%	-0,06%	-0,11%	-0,06%	-0,05%	0,04%	-38,31%
143	IP Story	$1,39	$132.17M	-1,25%	-0,95%	-36,34%	-44,88%	-34,11%	-68,37%	---%	-90,56%
144	PENGU Pudgy Penguins	$0,0076	$172.30M	-0,36%	-2,87%	-19,76%	-25,45%	-28,49%	-75,69%	-45,20%	-88,88%
145	CHZ Chiliz	$0,047	$117.47M	1,19%	0,28%	-8,11%	-18,88%	3,85%	9,36%	-28,27%	-94,70%
146	TBTC tBTC	$77.728,00	$23.15M	0,42%	-1,58%	-11,23%	-16,34%	-13,08%	-34,48%	-22,02%	-38,15%
147	FTN Fasttoken	$1,09	$10.94M	0,01%	-0,18%	0,12%	0,18%	0,02%	-75,94%	-72,22%	-76,41%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.286,14	$656.94M	0,43%	-5,46%	-20,70%	-28,86%	-26,22%	-34,14%	-26,47%	-53,82%
149	STX Stacks	$0,26	$15.45M	0,96%	-0,20%	-11,77%	-20,91%	-14,86%	-69,31%	-78,04%	-93,26%
150	FDUSD First Digital USD	$1,00	$299.99M	0,01%	0,01%	0,01%	-0,12%	-0,10%	-0,21%	-0,07%	-13,37%
151	OP Optimism	$0,23	$91.83M	0,27%	-2,54%	-21,80%	-25,91%	-23,99%	-68,35%	-82,69%	-95,25%
152	CTM c8ntinuum	$0,10	$1.17M	-0,01%	-1,80%	-15,36%	-21,11%	-21,48%	128,49%	---%	-30,73%
153	VIRTUAL Virtuals Protocol	$0,64	$115.62M	1,73%	2,24%	-19,27%	-26,38%	-22,02%	-65,88%	-60,56%	-87,34%
154	CRV Curve DAO	$0,28	$116.87M	0,34%	-2,84%	-19,33%	-27,46%	-29,71%	-71,62%	-56,52%	-98,16%
155	FET Artificial Superintelligence Alliance	$0,18	$74.25M	-0,04%	-4,61%	-17,89%	-25,91%	-20,42%	-76,80%	-80,21%	-94,73%
156	EURC EURC	$1,19	$44.64M	0,07%	0,30%	-0,02%	2,10%	1,31%	2,30%	14,85%	-12,25%
157	RIVER River	$21,08	$121.79M	3,13%	-0,59%	-75,53%	-18,43%	59,71%	---%	---%	-75,90%
160	WSTUSR Resolv wstUSR	$1,13	$3.83M	---%	0,04%	0,01%	0,15%	0,29%	3,75%	7,32%	-0,12%
161	LIT Lighter	$1,55	$58.31M	0,93%	1,30%	-6,23%	-11,05%	-41,17%	---%	---%	-80,36%
164	2Z DoubleZero	$0,11	$12.53M	0,02%	-0,03%	-7,06%	-10,11%	-14,33%	---%	---%	-87,85%
166	JST JUST	$0,042	$36.75M	0,83%	-1,79%	-10,10%	-0,50%	5,82%	10,61%	12,72%	-78,49%
167	KAU Kinesis Gold	$152,97	$1.41M	1,15%	-8,88%	-6,81%	1,98%	8,51%	42,91%	70,62%	-14,95%
168	INJ Injective	$3,62	$67.76M	0,05%	-0,07%	-17,41%	-22,52%	-24,99%	-73,69%	-80,10%	-93,12%
169	ZRO LayerZero	$1,77	$106.23M	0,90%	-4,47%	-5,50%	4,06%	33,52%	-23,50%	-47,37%	-76,22%
170	AERO Aerodrome Finance	$0,39	$35.04M	0,38%	-0,55%	-13,48%	-23,00%	-27,81%	-58,11%	-61,04%	-83,18%
171	LDO Lido DAO	$0,42	$52.95M	0,09%	-0,29%	-18,14%	-24,18%	-31,09%	-56,56%	-78,87%	-94,25%
174	MSOL Marinade Staked SOL	$139,67	$16.44M	0,44%	-1,74%	-15,77%	-22,79%	-21,02%	-40,01%	-47,79%	-61,63%
175	ETHFI Ether.fi	$0,50	$55.50M	0,39%	-0,18%	-16,24%	-23,65%	-34,79%	-62,43%	-65,19%	-94,18%
176	BTT BitTorrent	$0,00000035	$20.73M	0,19%	-3,03%	-12,49%	-13,15%	-13,13%	-49,65%	-64,23%	-89,75%
177	SYRUP Maple Finance	$0,29	$20.52M	-0,76%	-5,59%	-11,77%	-18,90%	-19,67%	-38,12%	130,64%	-55,82%
178	FLOKI FLOKI	$0,000035	$57.57M	0,75%	-1,05%	-16,74%	-21,93%	-26,83%	-73,37%	-70,49%	-89,97%
179	NFT AINFT	$0,00000034	$21.45M	-0,04%	0,04%	-4,98%	-4,78%	-6,44%	-26,11%	-28,16%	-95,54%
180	SUN Sun Token	$0,017	$43.38M	0,16%	-1,24%	-15,33%	-19,00%	-10,91%	-8,39%	-12,44%	-99,97%
181	DCR Decred	$19,00	$6.20M	-0,21%	-3,21%	2,75%	-21,17%	9,15%	17,11%	57,28%	-92,34%
182	CBETH Coinbase Wrapped Staked ETH	$2.561,13	$9.76M	0,43%	-5,33%	-21,04%	-28,85%	-26,20%	-33,10%	-24,18%	-52,93%
183	KAIA Kaia	$0,056	$19.22M	1,09%	1,91%	-24,38%	0,52%	-4,52%	-65,19%	-67,51%	-86,37%
184	GRT The Graph	$0,030	$25.28M	0,15%	-3,09%	-17,46%	-20,54%	-18,06%	-71,86%	-81,57%	-98,94%
185	TIA Celestia	$0,36	$47.82M	0,31%	-2,87%	-17,31%	-26,03%	-29,88%	-81,36%	-90,73%	-98,25%
188	KAG Kinesis Silver	$83,22	$5.23M	2,72%	-6,13%	-23,63%	-11,07%	13,44%	118,54%	165,62%	-35,81%
189	IOTA IOTA	$0,072	$14.35M	-0,36%	-1,84%	-14,80%	-15,61%	-21,95%	-68,95%	-73,44%	-98,62%
191	BSV Bitcoin SV	$15,39	$11.83M	0,07%	-2,03%	-12,30%	-19,31%	-15,95%	-47,37%	-66,70%	-96,86%
192	CRVUSD crvUSD	$1,00	$149.74M	0,30%	-0,03%	-0,29%	-0,68%	-0,51%	-0,48%	-0,42%	-10,04%
193	GNO Gnosis	$114,66	$6.95M	0,82%	-2,02%	-15,99%	-20,05%	-15,68%	-20,50%	-43,19%	-82,20%
194	USX USX	$1,00	$1.07M	0,01%	0,01%	0,07%	0,03%	0,06%	---%	---%	-3,72%
195	BTC.B Avalanche Bridged BTC (Avalanche)	$77.686,00	$29.55M	0,31%	-1,12%	-11,48%	-16,43%	-13,55%	-34,68%	-22,01%	-38,23%
196	STRK Starknet	$0,056	$81.16M	0,31%	-2,68%	-17,80%	-31,57%	-34,10%	-61,90%	-82,92%	-98,74%
198	JASMY JasmyCoin	$0,0060	$22.88M	2,80%	4,10%	-12,29%	-20,87%	-3,02%	-64,91%	-79,00%	-99,88%
199	PYTH Pyth Network	$0,051	$25.69M	0,24%	-4,22%	-12,09%	-14,08%	-19,16%	-60,47%	-80,18%	-95,75%
200	BUSD Binance-Peg BUSD	$1,00	$8.82M	0,17%	0,02%	0,09%	-0,66%	-0,10%	0,20%	0,04%	-12,72%
202	CFX Conflux	$0,055	$20.19M	-0,07%	-1,94%	-17,38%	-23,30%	-26,19%	-45,64%	-62,45%	-96,74%
203	AXS Axie Infinity	$1,68	$148.96M	1,25%	-4,07%	-30,31%	-7,07%	86,40%	-36,91%	-66,02%	-98,98%
204	TWT Trust Wallet	$0,68	$26.43M	-0,28%	-7,26%	-19,82%	-28,85%	-22,84%	-18,41%	-30,94%	-75,07%
205	OHM Olympus	$18,00	$1.89M	0,17%	-2,45%	-12,44%	-15,22%	-17,48%	-15,68%	-23,16%	-98,73%
206	SPX SPX6900	$0,30	$18.25M	-0,17%	0,63%	-17,36%	-40,04%	-44,80%	-83,76%	-71,24%	-86,70%
208	FRAX Legacy Frax Dollar	$0,99	$38.91M	0,02%	-0,23%	-0,06%	-0,20%	-0,06%	-0,77%	-0,50%	-13,03%
209	AB AB	$0,0028	$6.29M	-0,41%	-1,12%	-32,36%	-35,81%	-38,67%	-68,56%	-69,71%	-83,94%
210	DOGE Binance-Peg Dogecoin	$0,11	$4.78M	0,53%	-0,69%	-13,33%	-17,64%	-26,50%	-51,37%	-65,21%	-78,11%
211	SAND The Sandbox	$0,10	$49.20M	-0,03%	-1,41%	-26,74%	-26,85%	-14,27%	-68,88%	-78,98%	-98,80%
212	TEL Telcoin	$0,0028	$2.89M	0,64%	-2,90%	-20,87%	-22,37%	-29,29%	-55,76%	-54,79%	-95,64%
213	KITE Kite	$0,15	$47.60M	2,70%	2,54%	28,95%	50,06%	57,81%	---%	---%	-7,99%
214	ENS Ethereum Name Service	$6,84	$33.51M	0,41%	-2,73%	-22,77%	-28,01%	-32,07%	-74,80%	-78,06%	-91,80%
215	SENT Sentient	$0,036	$391.04M	-0,58%	-4,44%	38,16%	---%	---%	---%	---%	-25,91%
217	SUSDAI Staked USDai	$1,06	$12.47M	0,01%	-0,06%	0,04%	-0,05%	0,22%	3,76%	---%	-10,38%
218	UBTC Unit Bitcoin	$77.822,00	$86.61M	0,54%	-0,98%	-11,34%	-16,30%	-13,32%	-34,58%	---%	-38,34%
219	PENDLE Pendle	$1,56	$59.50M	-1,06%	-4,60%	-17,67%	-17,23%	-28,84%	-63,96%	-51,31%	-79,22%
220	ZK ZKsync	$0,025	$327.92M	-0,02%	-24,92%	-9,45%	-20,99%	-21,03%	-59,73%	-81,25%	-92,11%
221	WIF dogwifhat	$0,25	$165.56M	0,39%	-4,00%	-23,18%	-26,54%	-21,91%	-77,56%	-75,33%	-94,84%
223	KBTC Kraken Wrapped BTC	$77.825,00	$1.32M	0,56%	-1,27%	-11,66%	-16,21%	-13,49%	-34,09%	4,63%	-38,32%
226	ADI ADI	$2,36	$2.46M	0,15%	-6,41%	27,91%	49,51%	95,14%	---%	---%	-19,72%
229	BTSE BTSE Token	$1,41	$14.83M	-0,32%	-7,64%	-9,80%	-7,24%	-12,14%	-13,88%	32,95%	-84,67%
230	USDC StarkGate Bridged USDC (Starknet)	$1,00	$5.27M	---%	0,01%	0,01%	---%	-0,01%	-0,02%	-0,03%	-8,92%
231	NEO NEO	$3,20	$28.25M	-0,20%	2,82%	-8,81%	-14,23%	-14,68%	-52,62%	-75,42%	-98,39%
234	XPL Plasma	$0,10	$77.15M	-0,72%	-1,81%	-13,42%	-19,14%	-45,56%	---%	---%	-93,81%
235	FARTCOIN Fartcoin	$0,22	$79.98M	0,10%	-0,26%	-21,04%	-31,38%	-32,75%	-85,21%	-64,61%	-90,95%
236	GALA GALA	$0,0047	$33.47M	0,27%	-1,63%	-21,72%	-28,79%	-29,21%	-74,60%	-83,15%	-99,42%
237	WHYPE Wrapped HYPE	$31,24	$275.52M	0,49%	0,91%	41,22%	30,04%	26,98%	-33,33%	---%	-47,04%
238	ZBCN Zebec Network	$0,0022	$14.19M	1,02%	-5,10%	-21,01%	-29,75%	-9,36%	-25,29%	132,66%	-67,88%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko