Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
123
AINFT (NFT)
NFT
AINFT
 $0,00000033 $6.21M -0,28% -1,19% 0,41% -1,95% -1,77% -25,51% -23,93%
-95,65%
124
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15,94 $11.67M 0,26% -0,77% 16,86% 12,60% 11,14% -38,14% -48,22%
-96,74%
125
Gnosis (GNO)
GNO
Gnosis
 $118,13 $2.05M 0,59% -0,27% 0,28% -6,43% -8,89% -19,08% 1,52%
-81,69%
126
edgeX (EDGE)
edgeX
 $0,88 $72.22M -0,17% -2,51% ---% ---% ---% ---% ---%
-24,25%
127
Curve DAO (CRV)
CRV
Curve DAO
 $0,21 $29.71M 0,51% -1,06% -0,94% -5,05% -16,40% -71,59% -57,21%
-98,65%
128
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000031 $5.27M 0,16% -0,60% -1,04% -6,18% -6,06% -51,08% -50,56%
-90,92%
130
Monad (MON)
MON
Monad
 $0,028 $56.74M 4,10% 3,22% 24,87% 30,61% 25,37% ---% ---%
-44,03%
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,31 $4.80M 0,34% -0,94% -3,49% 0,31% -9,82% -75,93% -13,50%
-86,66%
132
DoubleZero (2Z)
2Z
DoubleZero
 $0,081 $12.92M 1,01% 3,90% 19,97% 10,04% 6,30% ---% ---%
-90,94%
133
Injective (INJ)
INJ
Injective
 $2,77 $27.84M 0,35% -0,85% -1,19% -6,61% -6,53% -79,95% -66,28%
-94,73%
135
Plasma (XPL)
XPL
Plasma
 $0,11 $73.46M -0,15% -3,12% 29,46% 22,27% -1,58% ---% ---%
-93,28%
137
Kaia (KAIA)
Kaia
 $0,046 $5.29M -0,44% -4,53% 0,17% -9,24% -14,36% -70,54% -57,67%
-88,76%
139
crvUSD (CRVUSD)
crvUSD
 $1,00 $1.44M -0,05% 0,01% ---% -0,32% 0,03% -0,13% -0,21%
-9,76%
140
Zebec Network (ZBCN)
Zebec Network
 $0,0027 $9.46M -2,44% -3,96% 19,66% 9,60% 26,91% -36,38% 178,69%
-61,45%
141
Lido DAO (LDO)
LDO
Lido DAO
 $0,31 $14.69M 0,09% -2,54% 1,62% 7,37% -0,34% -74,28% -63,24%
-95,80%
142
Conflux (CFX)
CFX
Conflux
 $0,050 $8.95M 0,16% -2,82% -8,88% -17,84% 0,31% -71,48% -37,97%
-97,05%
143
JasmyCoin (JASMY)
JasmyCoin
 $0,0052 $7.98M -0,07% -1,68% -2,57% -3,88% -8,07% -63,25% -49,54%
-99,89%
144
FLOKI (FLOKI)
FLOKI
 $0,000026 $15.01M 0,17% -0,53% -3,10% -7,24% -6,66% -72,48% -52,54%
-92,32%
145
IOTA (IOTA)
IOTA
IOTA
 $0,058 $6.55M 0,31% -4,87% 7,41% 0,03% -11,13% -68,61% -65,06%
-98,89%
146
Celestia (TIA)
TIA
Celestia
 $0,28 $17.04M 0,53% -1,80% -2,74% -10,61% -15,56% -83,36% -89,59%
-98,64%
147
Kite (KITE)
Kite
 $0,14 $99.89M 0,88% -6,35% -12,14% -34,29% -49,43% ---% ---%
-55,56%
148
The Graph (GRT)
GRT
The Graph
 $0,024 $9.42M 0,46% -2,17% 0,72% -4,44% -8,57% -74,67% -70,98%
-99,17%
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $38.86M 0,04% 0,15% 0,26% -5,90% 9,96% 80,83% -46,08%
-82,80%
151
SPX6900 (SPX)
SPX
SPX6900
 $0,26 $1.95M 0,29% -0,98% -2,89% -11,39% -21,41% -80,00% -50,42%
-88,60%
152
Lighter (LIT)
LIT
Lighter
 $0,96 $20.61M 1,67% 1,11% 13,09% -4,85% -17,39% ---% ---%
-87,78%
153
Maple Finance (SYRUP)
Maple Finance
 $0,20 $1.97M 0,23% -1,86% -0,46% -11,93% -14,33% -52,81% 83,20%
-68,84%
154
BTSE Token (BTSE)
BTSE Token
 $1,44 $7.97M 0,09% 2,36% -1,58% -1,07% -9,69% -15,52% 35,92%
-84,38%
155
Optimism (OP)
OP
Optimism
 $0,11 $33.85M 0,31% -1,91% 5,65% -7,87% -13,32% -86,09% -84,73%
-97,80%
156
River (RIVER)
River
 $11,53 $13.54M -1,38% -6,83% -18,64% -59,06% -38,87% ---% ---%
-86,80%
157
Pyth Network (PYTH)
Pyth Network
 $0,039 $8.80M 0,19% -3,55% 6,35% -0,95% -18,90% -75,54% -70,40%
-96,71%
159
AUSD (AUSD)
AUSD
 $1,00 $38.08M ---% ---% 0,01% ---% ---% 0,08% 0,06%
-2,13%
160
Vision (VSN)
VSN
Vision
 $0,058 $2.81M -0,04% -2,51% 11,75% 11,17% 12,65% -65,03% ---%
-74,13%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5,50 $15.28M 0,30% -1,32% -1,36% -7,70% -9,09% -76,41% -63,72%
-93,40%
163
The9bit (9BIT)
The9bit
 $0,025 $4.56M 0,07% -0,26% -7,75% 3,48% 23,96% ---% ---%
-9,97%
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000037 $8.63M 2,27% 1,44% 1,33% -3,94% -15,17% -38,48% -37,22%
-100,00%
166
The Sandbox (SAND)
The Sandbox
 $0,075 $14.00M 0,59% -2,47% 3,16% -4,00% -8,79% -74,98% -71,54%
-99,11%
168
NEO (NEO)
NEO
NEO
 $2,74 $6.19M 0,33% -2,15% 7,35% 5,28% 6,04% -58,25% -41,56%
-98,62%
170
RealLink (REAL)
RealLink
 $0,059 $4.54M 0,29% 0,87% 6,60% 2,19% 5,72% -7,11% 1.145,09%
-94,01%
172
BUILDon (B)
B
BUILDon
 $0,19 $5.74M -2,16% 5,91% -6,49% -15,78% -15,78% -64,78% ---%
-74,45%
173
Starknet (STRK)
Starknet
 $0,033 $9.87M 0,67% -1,26% -2,81% -9,89% -17,74% -75,30% -76,04%
-99,26%
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,09 $12.47M -0,15% -0,52% -2,99% -2,04% -9,51% -54,84% -60,26%
-99,34%
175
Helium (HNT)
HNT
Helium
 $0,99 $3.22M -0,09% -2,31% -13,90% -15,88% -17,12% -61,61% -65,15%
-98,20%
176
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0047 $6.90M 0,10% 0,04% -5,44% -6,87% -3,62% -58,47% -47,72%
-97,44%
177
WeFi (WFI)
WFI
WeFi
 $2,16 $1.90M 0,03% -0,94% 1,73% 1,92% 2,98% 238,39% 354,42%
-27,79%
179
dogwifhat (WIF)
WIF
dogwifhat
 $0,18 $36.63M 0,57% -1,06% 2,54% 1,06% -11,08% -80,75% -53,28%
-96,34%
182
Story (IP)
IP
Story
 $0,49 $20.78M 0,07% -0,88% -6,89% -30,38% -43,39% -95,16% -88,56%
-96,69%
183
Pendle (PENDLE)
Pendle
 $0,99 $28.80M 2,03% -4,49% -11,37% -16,64% -19,91% -80,03% -68,44%
-86,76%
184
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,40 $8.91M -0,25% -1,79% -9,20% -19,13% -20,57% -48,72% -50,69%
-85,44%
185
Decentraland (MANA)
Decentraland
 $0,085 $9.25M 0,63% -2,90% 5,92% 0,49% -11,39% -74,74% -65,18%
-98,55%
186
Fartcoin (FARTCOIN)
Fartcoin
 $0,16 $25.35M 1,01% 0,21% -1,41% -13,21% 1,00% -80,31% -64,75%
-93,38%
187
MX (MX)
MX
MX
 $1,78 $9.18M 0,05% 0,09% 0,08% -0,48% -3,29% -33,76% -37,62%
-69,55%
188
Falcon Finance (FF)
FF
Falcon Finance
 $0,070 $9.93M 0,23% 0,80% -0,97% -2,18% -4,71% ---% ---%
-90,93%
189
Raydium (RAY)
RAY
Raydium
 $0,60 $18.10M 2,04% -2,69% 7,32% 2,51% 0,72% -81,36% -66,12%
-96,41%
190
KOGE (KOGE)
KOGE
 $47,99 $146.99M ---% -0,01% 0,05% -0,02% -0,15% -0,06% -8,69%
-37,64%
191
Compound (COMP)
COMP
Compound
 $16,49 $6.12M 0,08% -0,89% -8,55% -12,49% -7,48% -62,81% -64,66%
-98,07%
192
Walrus (WAL)
WAL
Walrus
 $0,069 $3.90M -0,28% -1,58% 5,26% -11,36% -10,07% -83,65% -87,61%
-90,90%
195
Grass (GRASS)
Grass
 $0,28 $4.99M 0,80% -0,51% -3,54% -23,98% 0,02% -65,56% -85,12%
-92,91%
196
Theta Network (THETA)
THETA
Theta Network
 $0,16 $19.23M -0,13% -3,22% 3,76% -3,76% -18,03% -80,72% -80,01%
-99,01%
197
Sonic (S)
S
Sonic
 $0,040 $9.97M 0,31% -1,46% 0,80% -4,69% -1,09% -86,51% -91,95%
-96,07%
198
Convex Finance (CVX)
CVX
Convex Finance
 $1,68 $3.83M 0,53% -0,37% 4,64% -4,42% -18,76% -50,45% -13,78%
-97,20%
200
AB (AB)
AB
AB
 $0,0015 $3.31M 0,25% 0,02% -20,48% -25,23% -35,65% -82,00% -87,40%
-91,22%
201
GUSD (GUSD)
GUSD
 $1,00 $1.21M -0,08% -0,02% 0,08% -0,24% 0,13% -0,14% ---%
-2,20%
202
Humanity (H)
H
Humanity
 $0,082 $8.73M 0,40% 1,37% -1,56% -17,32% -50,43% 46,46% ---%
-78,88%
203
SafePal (SFP)
SFP
SafePal
 $0,29 $2.57M 0,28% -3,77% 5,13% 3,22% 7,87% -35,71% -42,35%
-93,02%
204
Zano (ZANO)
Zano
 $9,56 $1.56M 0,10% -0,27% -3,23% -2,64% 43,23% -33,08% 62,99%
-46,31%
205
ZKsync (ZK)
ZK
ZKsync
 $0,015 $41.45M 1,02% -0,74% -11,60% -16,16% -21,76% -73,66% -74,59%
-95,31%
207
Basic Attention (BAT)
BAT
Basic Attention
 $0,094 $6.87M 0,07% -0,04% 2,84% 1,41% -6,92% -39,09% -28,76%
-95,02%
209
GALA (GALA)
GALA
 $0,0028 $11.93M 0,10% -1,60% 1,23% -9,06% -19,01% -83,26% -80,74%
-99,66%
210
eCash (XEC)
XEC
eCash
 $0,0000067 $3.82M -0,08% -1,58% 1,34% -1,56% -2,73% -66,25% -65,08%
-98,23%
211
THORChain (RUNE)
THORChain
 $0,38 $19.83M 0,75% -0,66% -5,37% -6,71% -11,54% -70,10% -66,03%
-98,19%
213
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,09 $1.74M ---% 0,04% 0,21% 0,31% 0,71% 6,02% ---%
-0,16%
215
SoSoValue (SOSO)
SoSoValue
 $0,41 $3.29M 0,69% -0,42% -2,59% 0,54% 8,43% -40,51% -26,08%
-71,36%
216
OriginTrail (TRAC)
OriginTrail
 $0,28 $4.53M -0,03% -7,18% -0,07% -7,16% -9,12% -23,23% -24,98%
-91,92%
218
Vaulta (A)
A
Vaulta
 $0,077 $9.80M 0,60% -1,62% 6,05% -0,87% -4,40% -83,60% ---%
-90,10%
219
Qubic (QUBIC)
Qubic
 $0,00000091 $2.24M -1,96% -0,68% -10,99% 2,60% 83,72% -54,11% -6,64%
-92,70%
221
Chutes (SN64)
Chutes
 $26,28 $1.33M 0,65% -1,62% -3,88% 6,37% 45,39% -26,32% ---%
-74,83%
223
Golem (GLM)
GLM
Golem
 $0,12 $3.67M 0,14% -1,69% -1,54% -3,26% -3,15% -48,39% -50,38%
-90,63%
225
1INCH (1INCH)
1INCH
 $0,087 $18.63M 0,19% -0,05% -0,19% -5,25% -9,82% -66,04% -53,21%
-99,00%
226
GoMining Token (GOMINING)
GoMining Token
 $0,30 $13.79M 0,28% 0,76% -2,98% -2,44% 0,01% -38,24% -16,40%
-47,17%
227
Jito (JTO)
JTO
Jito
 $0,27 $19.30M 0,39% -2,51% -7,36% -6,94% -0,12% -85,36% -84,84%
-95,59%
228
Aethir (ATH)
ATH
Aethir
 $0,0065 $9.14M 0,02% -2,65% -5,67% -15,72% -1,75% -89,58% -78,55%
-94,49%
231
Frax USD (FRXUSD)
Frax USD
 $1,00 $1.00M 0,01% 0,01% -0,01% -0,02% -0,01% -0,01% -0,01%
-0,66%
232
CASH (CASH)
CASH
 $1,00 $10.23M -0,06% -0,18% 0,33% -0,23% -0,23% ---% ---%
-5,64%
234
Ultima (ULTIMA)
Ultima
 $3.107,65 $10.27M -0,39% -2,43% -17,02% -17,82% -36,40% -55,00% -84,13%
-86,36%
235
Akash Network (AKT)
AKT
Akash Network
 $0,44 $4.51M 0,41% 0,08% -8,34% -23,49% 29,24% -60,67% -59,03%
-94,50%
236
Fluid (FLUID)
Fluid
 $1,47 $1.83M 0,47% -0,31% -10,71% -27,29% -34,06% -72,18% -62,85%
-93,97%
240
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,15 $2.15M -0,02% -0,05% 0,10% -0,38% -0,47% -2,94% 3,83%
-5,59%
242
Pieverse (PIEVERSE)
Pieverse
 $0,53 $3.06M 1,00% -0,46% 5,12% -0,86% -3,44% ---% ---%
-47,07%
243
Aria.AI (ARIA)
Aria.AI
 $0,62 $43.81M 2,06% 12,47% 91,97% 168,90% 735,20% 313,34% ---%
-4,10%
244
Gas (GAS)
GAS
Gas
 $1,74 $13.93M 1,03% -2,48% 14,76% 14,81% 10,87% -46,39% -15,27%
-98,11%
245
Sentient (SENT)
Sentient
 $0,016 $14.43M -0,02% -2,94% -22,25% -21,23% -33,93% ---% ---%
-67,60%
246
Immutable (IMX)
IMX
Immutable
 $0,13 $6.18M 0,42% -2,08% -6,94% -17,49% -17,42% -81,43% -69,46%
-98,61%
247
CoW Protocol (COW)
COW
CoW Protocol
 $0,20 $4.14M 0,41% -1,82% -0,97% -8,51% -18,50% -40,34% -20,83%
-91,08%
248
MultiversX (EGLD)
MultiversX
 $3,69 $3.56M 0,18% -1,45% -1,78% -6,81% -10,52% -73,17% -73,64%
-99,32%
250
Banana For Scale (BANANAS31)
Banana For Scale
 $0,011 $18.30M -0,10% -15,59% -17,52% -21,92% 94,40% 81,79% 88,00%
-81,30%
251
Arweave (AR)
AR
Arweave
 $1,63 $8.42M 0,33% -2,03% -2,55% -2,32% -2,60% -76,20% -70,91%
-98,17%
254
Seeker (SKR)
SKR
Seeker
 $0,017 $3.03M 0,16% -0,36% -7,18% -17,67% -27,27% ---% ---%
-68,90%
255
0G (0G)
0G
0G
 $0,49 $10.00M 0,11% 0,63% 5,49% -4,71% -19,44% ---% ---%
-92,99%
256
BitMart (BMX)
BMX
BitMart
 $0,31 $9.34M -0,05% 0,75% -3,16% 2,74% -2,86% 1,45% 40,94%
-50,04%
258
Melania Meme (MELANIA)
Melania Meme
 $0,11 $9.29M -0,18% 2,30% -5,06% -4,88% 2,52% -44,67% -81,15%
-99,17%
Ultima atualização há 3 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko