Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,27 $49.60M 0,19% -3,22% -5,22% 9,03% 0,18% 2,63% -42,66%
-94,84%
114
Bonk (BONK)
Bonk
$0,0000090 $80.12M 0,09% -6,50% -7,68% 0,71% -26,72% -53,69% -78,76%
-84,52%
116
Story (IP)
IP
Story
$2,19 $26.45M 0,62% -7,06% -15,24% -8,90% -38,08% -53,43% ---%
-85,20%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$88.930,00 $188.18M -0,10% -3,45% -2,10% 4,70% -14,57% -15,55% -9,87%
-29,58%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.258,43 $4.69M -0,50% -3,87% -0,66% 9,06% -11,99% 21,70% -18,86%
-38,71%
119
Jupiter (JUP)
JUP
Jupiter
$0,23 $23.77M -0,05% -6,83% -8,82% -3,93% -35,88% -53,28% -82,99%
-88,62%
121
Morpho (MORPHO)
Morpho
$1,29 $12.95M -0,12% -9,76% -16,25% -13,02% -24,04% -21,24% -44,73%
-69,08%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $2.54M -1,27% -0,60% -0,08% 1,92% -0,62% -0,47% 2,64%
-13,09%
123
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $132.36M 0,06% -8,92% -4,66% 0,05% -30,12% -16,75% ---%
-84,47%
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $23.60M ---% 0,01% 0,01% 0,01% ---% -0,01% 0,02%
-2,73%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$153,14 $2.79M 0,13% -4,70% -3,60% 3,21% -17,88% -17,23% -38,09%
-50,57%
126
USDai (USDAI)
USDai
$1,00 $1.39M -0,01% -0,01% -0,04% 0,01% -0,59% ---% ---%
-15,84%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $8.59M 0,01% -0,02% 0,05% -0,01% -0,02% -0,02% 0,39%
-2,47%
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,23 $92.23M 1,08% -6,58% -12,40% -20,31% 4,51% -68,06% -87,95%
-93,27%
129
SPX6900 (SPX)
SPX
SPX6900
$0,65 $22.26M -1,13% -4,54% -7,81% 44,95% -6,88% -6,78% -6,40%
-71,42%
131
Beldex (BDX)
BDX
Beldex
$0,085 $9.67M 0,41% 3,02% 4,84% 3,50% 3,82% 31,92% 8,59%
-81,08%
132
Dash (DASH)
DASH
Dash
$46,99 $140.95M 0,01% -4,45% -19,24% -21,96% -56,71% 100,59% -30,57%
-96,85%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.019,82 $728.77M -0,14% -3,80% -1,09% 9,02% -11,89% 19,74% -20,64%
-39,16%
134
Aerodrome Finance (AERO)
Aerodrome Finance
$0,65 $33.76M -0,26% -5,86% -6,87% -3,64% -27,39% 4,66% -64,42%
-71,98%
135
MYX Finance (MYX)
MYX
MYX Finance
$3,04 $39.56M -0,65% -6,80% 20,33% 20,77% 52,83% 4.210,04% ---%
-84,02%
136
Optimism (OP)
OP
Optimism
$0,30 $64.81M -0,02% -6,26% -9,34% -2,75% -19,01% -57,61% -87,96%
-93,81%
137
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $82.05M 0,48% -4,77% -10,48% 0,74% -11,15% -41,93% -66,11%
-97,48%
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,84 $101.62M -0,05% -8,34% -10,73% -8,73% -38,37% -56,87% -51,00%
-83,37%
139
tBTC (TBTC)
tBTC
$89.047,00 $13.62M -0,39% -3,18% -1,85% 4,98% -14,35% -15,44% -9,88%
-29,08%
141
Injective (INJ)
INJ
Injective
$5,48 $59.59M -0,24% -5,50% -9,04% 0,08% -17,22% -53,43% -82,98%
-89,59%
142
Starknet (STRK)
Starknet
$0,11 $67.29M 0,28% -6,70% -21,08% -45,13% 2,00% -26,30% -84,59%
-97,47%
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.017,18 $435.57M -0,29% -3,88% -0,90% 10,66% -12,73% 19,60% -21,09%
-39,15%
144
Stacks (STX)
STX
Stacks
$0,29 $13.59M -0,04% -5,76% -8,59% -7,15% -19,64% -65,75% -89,38%
-92,49%
145
Ultima (ULTIMA)
Ultima
$5.229,40 $16.60M 0,67% -2,63% 60,75% 70,90% 46,50% -65,39% 6,42%
-77,08%
146
Telcoin (TEL)
TEL
Telcoin
$0,0055 $2.98M -0,42% -2,75% 11,97% 4,98% 58,07% 9,04% -17,39%
-91,49%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,57 $61.64M -0,23% -9,13% -14,18% -3,69% -25,71% -36,40% -72,59%
-92,19%
148
Tezos (XTZ)
XTZ
Tezos
$0,48 $21.17M -0,13% -3,89% -5,29% -5,02% -11,55% -22,14% -71,32%
-94,78%
149
USDD (USDD)
USDD
$1,00 $10.24M 0,01% ---% ---% 0,10% 0,04% -0,03% 0,14%
-4,92%
150
TrueUSD (TUSD)
TrueUSD
$1,00 $8.17M 0,02% -0,05% 0,15% 0,05% -0,38% -0,18% -0,55%
-38,37%
152
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$178,14 $2.14M 0,02% -4,59% -3,58% 3,15% -17,77% -16,97% -37,96%
-51,05%
153
Celestia (TIA)
TIA
Celestia
$0,57 $62.70M -0,09% -8,01% -8,29% -13,54% -29,84% -78,12% -93,11%
-97,26%
154
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$0,99 $1.89M -0,77% -0,74% 0,07% -0,75% -0,53% -0,62% -0,68%
-21,48%
155
The Graph (GRT)
GRT
The Graph
$0,045 $24.17M 0,21% -5,26% -11,03% -8,84% -19,82% -58,70% -86,29%
-98,41%
156
AB (AB)
AB
AB
$0,0053 $10.88M 0,28% -0,80% -15,99% -16,47% -1,05% -27,37% 10.389,68%
-69,23%
157
Ether.fi (ETHFI)
Ether.fi
$0,78 $35.05M 0,09% -5,31% -4,17% 9,71% -11,31% -38,35% -71,27%
-90,92%
161
Kaia (KAIA)
Kaia
$0,077 $12.00M -0,27% -4,35% -3,13% 1,52% -15,88% -33,61% -76,28%
-81,15%
162
FLOKI (FLOKI)
FLOKI
$0,000045 $44.87M -0,01% -5,63% -8,56% -2,99% -25,14% -54,07% -80,72%
-86,95%
163
GHO (GHO)
GHO
GHO
$1,00 $15.69M 0,07% 0,03% 0,22% 0,12% 0,09% 0,11% 0,32%
-2,93%
165
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $19.66M -0,01% -3,70% 4,84% -13,40% -30,99% ---% ---%
-86,38%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,11 $27.61M 0,39% -5,56% -5,54% -0,37% -14,81% -49,50% -73,29%
-86,69%
167
Trust Wallet (TWT)
TWT
Trust Wallet
$1,00 $17.80M -0,54% -3,38% -3,27% -5,60% -16,21% 20,35% -33,60%
-63,10%
168
IOTA (IOTA)
IOTA
IOTA
$0,100 $14.25M -0,27% -0,93% -12,11% -12,15% -23,30% -55,05% -78,45%
-98,10%
170
Sun Token (SUN)
SUN
Sun Token
$0,021 $35.66M 0,02% 3,69% 0,77% 1,57% -1,21% 13,21% -28,00%
-99,97%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,38 $11.24M ---% -2,01% -2,98% -5,02% -7,38% -43,15% -75,19%
-95,84%
174
Pendle (PENDLE)
Pendle
$2,42 $46.20M -0,12% -7,67% -12,29% 11,51% -10,55% -40,34% -60,95%
-67,73%
175
JUST (JST)
JST
JUST
$0,040 $57.00M 0,23% 1,12% 1,95% 7,15% 14,32% 13,54% -23,15%
-79,38%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $24.04M 0,16% -2,67% -5,05% 0,18% -8,50% -45,50% -74,50%
-88,44%
178
Pyth Network (PYTH)
Pyth Network
$0,068 $22.34M 0,22% -5,36% -9,88% -8,80% -27,63% -50,01% -86,75%
-94,32%
180
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.350,55 $3.32M -0,28% -3,94% -0,68% 11,45% -11,59% 21,45% -19,88%
-38,45%
181
Merlin Chain (MERL)
Merlin Chain
$0,36 $29.41M -0,49% -3,87% 1,80% -3,37% 13,20% 252,38% -25,76%
-74,91%
182
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$89.015,00 $34.16M -0,23% -3,49% -2,32% 5,33% -14,13% -15,49% -7,40%
-29,20%
184
Fartcoin (FARTCOIN)
Fartcoin
$0,37 $189.62M -1,36% -2,31% 8,36% 73,91% 34,77% -68,90% 88,54%
-85,04%
185
dogwifhat (WIF)
WIF
dogwifhat
$0,37 $144.95M 0,76% -3,90% -3,08% 12,08% -15,85% -62,25% -88,73%
-92,37%
186
Helium (HNT)
HNT
Helium
$1,96 $4.14M ---% -1,43% -10,19% 5,05% -16,50% -49,80% -77,01%
-96,42%
187
The Sandbox (SAND)
The Sandbox
$0,14 $31.98M 0,14% -5,88% -11,67% -6,50% -23,39% -54,88% -84,61%
-98,34%
188
Basic Attention (BAT)
BAT
Basic Attention
$0,24 $69.92M -0,05% -12,06% -11,39% 40,85% 26,31% 64,39% -27,26%
-87,20%
189
Conflux (CFX)
CFX
Conflux
$0,071 $13.63M 0,04% -5,99% -14,82% -11,76% -22,77% -20,12% -71,38%
-95,86%
190
Sonic (S)
S
Sonic
$0,095 $43.37M -0,22% -6,20% -14,12% -7,66% -24,18% -80,91% ---%
-90,76%
191
AINFT (NFT)
NFT
AINFT
$0,00000036 $18.88M -0,04% -2,61% -7,14% -6,99% -8,59% -16,73% -47,96%
-95,22%
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $3.76M 0,27% -5,55% -7,14% 1,70% -16,95% -37,58% -67,82%
-71,09%
193
Flow (FLOW)
Flow
$0,22 $7.48M 0,22% -4,04% -6,81% -7,05% -9,23% -45,35% -81,57%
-99,48%
195
Decred (DCR)
DCR
Decred
$20,41 $10.24M -0,14% -6,35% -12,54% -15,34% -51,82% 39,01% -5,94%
-91,76%
196
Plasma (XPL)
XPL
Plasma
$0,17 $93.51M 1,47% -8,90% -21,80% -18,02% -43,66% ---% ---%
-89,67%
197
EURC (EURC)
EURC
$1,16 $29.80M ---% -0,08% 0,32% 1,04% 1,25% 3,39% 10,06%
-13,94%
198
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $22.39M -0,25% -2,79% -7,77% -3,88% -24,98% -61,68% -87,61%
-99,86%
200
Wrapped HYPE (WHYPE)
Wrapped HYPE
$30,92 $107.53M -0,71% -7,83% -10,26% -8,70% -24,97% 17,07% ---%
-47,65%
201
GALA (GALA)
GALA
$0,0071 $45.90M -0,05% -5,42% -9,46% -3,83% -21,21% -62,55% -88,59%
-99,14%
202
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,20 $7.78M -0,92% -9,07% -11,58% -0,62% -20,72% -39,43% -72,63%
-84,31%
203
Theta Network (THETA)
THETA
Theta Network
$0,33 $16.90M ---% -2,63% -6,92% -6,02% -22,99% -62,86% -89,54%
-97,90%
204
Gnosis (GNO)
GNO
Gnosis
$124,81 $6.15M 0,39% -3,27% -8,02% -2,09% 4,13% -5,79% -55,81%
-80,63%
205
USX (USX)
USX
USX
$1,01 $1.47M -2,28% 1,00% 0,97% 0,98% 0,97% ---% ---%
-2,59%
206
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.265,32 $1.46M -0,15% -3,76% -0,76% 9,11% -12,32% ---% ---%
-36,31%
207
Vision (VSN)
VSN
Vision
$0,091 $28.15M -0,18% -4,29% -1,07% 30,89% -10,59% ---% ---%
-59,26%
208
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.75M -0,17% -0,02% 0,50% -0,13% 0,11% 0,21% -0,40%
-12,87%
209
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000055 $526.85M 1,88% 80,31% 95,22% 104,76% 47,61% -11,79% -67,19%
-100,00%
210
Compound (COMP)
COMP
Compound
$31,32 $45.78M -0,10% -7,82% -6,89% 7,44% -1,78% -26,65% -73,63%
-96,56%
211
Raydium (RAY)
RAY
Raydium
$1,13 $43.43M 0,59% -6,79% 0,74% 11,13% -18,90% -64,09% -76,68%
-93,32%
212
Chiliz (CHZ)
CHZ
Chiliz
$0,030 $50.24M 0,43% -2,11% -2,84% 5,62% 1,06% -32,08% -78,19%
-96,65%
217
Maple Finance (SYRUP)
Maple Finance
$0,26 $44.72M 1,17% -0,37% -10,31% -12,71% -39,38% -24,91% 14,10%
-60,64%
218
Monad (MON)
MON
Monad
$0,027 $213.55M -0,56% -4,24% -24,47% ---% ---% ---% ---%
-44,57%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.178,00 $59.16M 0,02% -3,30% -3,55% 5,72% -13,86% -15,71% ---%
-29,30%
220
NEO (NEO)
NEO
NEO
$4,12 $13.77M 0,17% -1,84% -6,03% -1,55% -16,42% -36,35% -80,80%
-97,92%
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.262,18 $9.38M -0,55% -3,91% -0,95% 10,79% -11,73% 22,46% -18,63%
-38,70%
222
Decentraland (MANA)
Decentraland
$0,15 $23.50M 0,57% -2,55% -9,67% -8,82% -28,62% -53,27% -80,56%
-97,42%
223
ZKsync (ZK)
ZK
ZKsync
$0,034 $38.03M 0,11% -10,85% -14,93% -15,08% -55,10% -49,96% -85,54%
-89,56%
225
Vaulta (A)
A
Vaulta
$0,18 $33.94M 0,41% -5,75% -11,64% -13,95% -29,97% ---% ---%
-77,17%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.65M 0,05% 0,07% 0,19% 0,19% -0,15% -0,54% -0,37%
-12,81%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.012,71 $12.41M -0,43% -3,94% -1,10% 10,48% -12,13% 19,52% -21,72%
-39,13%
229
LayerZero (ZRO)
ZRO
LayerZero
$1,36 $27.57M 0,56% -2,12% 0,68% 12,15% -8,06% -48,90% -78,75%
-81,79%
230
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $30.72M 0,16% -12,10% -18,44% -28,34% -6,96% -5,97% -74,94%
-81,06%
231
crvUSD (CRVUSD)
crvUSD
$1,00 $44.49M 0,27% 0,31% 0,49% 0,18% 0,19% 0,24% 0,56%
-9,50%
232
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $28.80M 0,73% 0,21% -0,34% -6,24% -2,48% ---% ---%
-85,01%
233
Fasttoken (FTN)
FTN
Fasttoken
$0,62 $2.28M -2,52% -6,00% -14,79% -64,59% -69,19% -85,89% -80,46%
-86,63%
234
Zebec Network (ZBCN)
Zebec Network
$0,0028 $10.97M -0,13% -3,50% -10,10% 17,55% -17,33% 41,49% 116,56%
-60,51%
236
Arweave (AR)
AR
Arweave
$4,01 $27.96M 1,10% -5,05% -5,11% 6,19% -3,12% -44,39% -85,34%
-95,51%
Ultima atualização há 26 segundos
Fonte dos dados: CoinGecko