Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Sei (SEI)
SEI
Sei
$0,070 $132.55M -0,36% 0,66% 10,23% 3,11% 17,61% -61,91% -68,31%
-93,87%
113
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000082 $51.88M -0,04% -9,37% 5,30% 3,42% 30,70% 120,09% 31,32%
-100,00%
114
Kite (KITE)
Kite
$0,20 $33.09M 0,36% -2,16% -14,22% -6,97% 40,56% 116,38% ---%
-37,40%
115
Official Trump (TRUMP)
Official Trump
$1,89 $91.89M 0,11% -5,50% -9,63% -21,59% -23,36% -75,86% -84,61%
-97,43%
117
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,35 $50.35M -0,07% -3,58% -7,28% -12,52% -9,40% -46,56% -50,13%
-96,92%
118
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,44 $17.69M 0,12% 2,36% -2,61% 5,72% 17,29% 158,26% ---%
-21,76%
120
EURC (EURC)
EURC
$1,16 $35.63M -0,02% 0,17% 0,22% -0,23% -0,62% 0,69% 3,14%
-13,85%
121
Stacks (STX)
STX
Stacks
$0,23 $12.60M -0,27% -3,57% -6,87% -16,61% 2,90% -45,02% -73,13%
-94,05%
122
ADI (ADI)
ADI
ADI
$3,79 $2.01M -0,12% -0,88% -2,21% -5,63% -5,15% ---% ---%
-16,68%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $18.87M -0,16% -3,45% -6,94% -13,78% -10,17% -60,41% -28,42%
-82,20%
124
Celestia (TIA)
TIA
Celestia
$0,42 $46.01M -0,74% -8,72% -0,85% -12,15% 15,99% -58,66% -83,85%
-97,99%
125
PRIME (PRIME)
PRIME
$1,04 $21.55M -0,05% -0,01% 0,03% 0,18% 0,48% ---% ---%
-30,77%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $56.49M 0,01% 0,14% -0,03% -0,07% 0,02% 0,14% -0,13%
-13,35%
127
Chiliz (CHZ)
CHZ
Chiliz
$0,035 $88.06M -0,46% -5,58% -21,22% -19,85% -23,02% 2,63% -19,65%
-96,01%
128
Sun Token (SUN)
SUN
Sun Token
$0,019 $69.36M 0,48% -2,86% -7,71% -7,07% 1,98% -16,96% -4,48%
-99,97%
129
LAB (LAB)
LAB
LAB
$4,69 $43.00M 0,12% 6,81% 7,07% -24,06% 596,20% 2.542,39% ---%
-30,37%
130
Ether.fi (ETHFI)
Ether.fi
$0,39 $47.36M -0,12% -2,15% 0,90% -14,08% -8,69% -60,00% -71,60%
-95,42%
132
Tezos (XTZ)
XTZ
Tezos
$0,31 $10.63M 0,34% -3,49% -11,37% -18,99% -18,85% -50,50% -50,25%
-96,59%
133
Siren (SIREN)
Siren
$0,46 $4.43M 0,40% -4,40% -9,27% -13,06% -34,03% 456,26% 197,85%
-87,26%
134
USDGO (USDGO)
USDGO
$1,00 $7.54M 0,01% -0,01% 0,02% 0,01% 0,02% ---% ---%
-0,25%
135
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $41.82M -1,00% -3,50% -11,18% -23,41% -7,09% -56,20% -71,80%
-98,62%
136
DoubleZero (2Z)
2Z
DoubleZero
$0,090 $29.82M -0,12% -6,42% -23,36% -15,78% 4,54% -54,76% ---%
-89,98%
137
BitTorrent (BTT)
BTT
BitTorrent
$0,00000031 $14.73M 0,17% -0,46% -3,02% -4,70% -2,58% -34,10% -56,53%
-90,89%
138
Pyth Network (PYTH)
Pyth Network
$0,039 $14.02M -0,78% -5,04% -10,04% -24,86% -17,81% -62,29% -71,26%
-96,74%
139
The9bit (9BIT)
The9bit
$0,037 $8.93M 0,11% 0,58% -6,25% 42,05% 78,70% ---% ---%
-11,44%
140
SPX6900 (SPX)
SPX
SPX6900
$0,33 $7.25M -0,88% -7,14% -17,65% -27,50% -9,16% -53,32% -67,46%
-85,65%
141
Gnosis (GNO)
GNO
Gnosis
$113,89 $3.40M -0,11% -1,86% -4,11% -11,81% -8,65% -7,38% -16,22%
-82,31%
142
Grass (GRASS)
Grass
$0,49 $26.63M 0,27% -7,88% 27,02% 44,74% 40,53% 30,53% -78,07%
-87,52%
144
Kaia (KAIA)
Kaia
$0,049 $7.15M -0,05% 2,57% -7,55% 3,22% 3,55% -50,73% -56,74%
-87,95%
145
Lighter (LIT)
LIT
Lighter
$1,15 $40.41M 0,94% -1,13% -11,80% 27,93% 29,99% ---% ---%
-85,38%
146
The Graph (GRT)
GRT
The Graph
$0,026 $31.50M -0,91% -5,49% 3,25% -7,49% 7,71% -59,65% -75,65%
-99,07%
147
Decred (DCR)
DCR
Decred
$16,35 $1.85M -0,26% 1,57% -6,48% -12,95% -14,86% -53,71% 3,37%
-93,39%
149
Zebec Network (ZBCN)
Zebec Network
$0,0029 $10.25M -0,12% 0,27% -6,16% -20,16% -20,20% -4,62% -35,21%
-58,62%
150
LayerZero (ZRO)
ZRO
LayerZero
$1,12 $45.57M -0,95% -11,16% -17,98% -21,36% -22,22% -33,40% -57,92%
-85,00%
151
Audiera (BEAT)
Audiera
$1,05 $21.59M -7,35% -11,42% 38,68% 70,29% 82,37% 641,05% ---%
-78,66%
152
Monad (MON)
MON
Monad
$0,024 $56.73M 0,03% -2,23% -18,49% -21,90% -17,15% ---% ---%
-51,38%
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,86 $9.62M -0,48% -3,70% -7,29% -17,95% -10,72% -43,65% -61,31%
-97,17%
155
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $40.37M -0,17% -4,72% -9,15% -17,24% -16,59% -60,81% -64,26%
-95,55%
156
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.31M -0,02% -0,01% -0,15% -0,34% 0,07% -0,34% -0,84%
-13,10%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $29.88M -1,15% -0,32% -4,61% -17,01% -8,82% -45,53% -67,75%
-99,89%
158
Conflux (CFX)
CFX
Conflux
$0,052 $8.71M -0,59% -4,60% -9,85% -31,75% -11,93% -48,12% -40,73%
-96,95%
159
AINFT (NFT)
NFT
AINFT
$0,00000027 $10.72M ---% -1,70% -4,92% -7,54% -14,44% -32,39% -37,57%
-96,41%
160
FLOKI (FLOKI)
FLOKI
$0,000028 $36.07M -0,54% -5,23% -10,49% -23,00% -13,26% -56,21% -72,69%
-92,00%
161
Optimism (OP)
OP
Optimism
$0,12 $74.90M -0,30% -6,52% -8,55% -18,44% -1,39% -71,95% -84,41%
-97,53%
162
IOTA (IOTA)
IOTA
IOTA
$0,057 $13.46M 0,19% 1,13% -1,05% -10,06% 1,26% -59,42% -72,48%
-98,92%
163
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.80M -0,02% -4,45% -16,53% -22,01% 21,92% -18,67% -38,48%
-95,87%
164
Pendle (PENDLE)
Pendle
$1,47 $54.61M -1,98% -9,56% -22,25% -28,83% 9,90% -46,93% -67,37%
-80,32%
165
Plasma (XPL)
XPL
Plasma
$0,094 $97.94M ---% 5,99% 6,69% -3,56% -2,33% -67,95% ---%
-94,33%
166
Royal Dollar (RUSD)
Royal Dollar
$1,00 $134.13M -0,02% -0,04% 0,03% 0,05% -0,01% ---% ---%
-0,24%
167
MegaUSD (USDM)
MegaUSD
$1,00 $3.05M -0,11% -0,11% -0,10% -0,10% 0,02% ---% ---%
-1,82%
168
BUILDon (B)
B
BUILDon
$0,24 $4.37M -0,25% -1,34% -20,79% -50,34% 97,10% 76,37% -38,02%
-68,34%
169
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $32.55M -0,18% -0,67% -0,16% -7,04% -15,39% -16,46% -29,15%
-83,37%
170
apyUSD (APYUSD)
apyUSD
$1,37 $1.13M -0,07% -0,20% -0,22% 0,17% 0,40% ---% ---%
-9,93%
171
Falcon Finance (FF)
FF
Falcon Finance
$0,10 $30.19M 0,89% -4,60% 12,52% 32,87% 52,23% -20,99% ---%
-86,91%
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,82 $17.14M -0,43% -3,96% -8,75% -19,29% -3,56% -58,22% -74,93%
-93,03%
173
Starknet (STRK)
Starknet
$0,037 $31.73M 0,61% -9,34% -16,73% -20,67% -4,18% -74,32% -76,63%
-99,16%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $25.42M -0,06% 0,01% -0,12% -0,14% -0,15% -0,18% -0,14%
-9,76%
175
ETHGas (GWEI)
ETHGas
$0,11 $3.49M 1,12% 1,10% -6,13% -12,05% 29,98% ---% ---%
-32,01%
176
Jito (JTO)
JTO
Jito
$0,48 $88.43M -1,48% -16,02% -7,01% -6,45% 43,46% -39,09% -74,46%
-91,95%
177
Akash Network (AKT)
AKT
Akash Network
$0,79 $13.59M -0,83% -5,55% 0,01% -3,22% 63,45% 22,46% -46,57%
-90,31%
179
RealLink (REAL)
RealLink
$0,066 $6.56M -0,12% -1,90% -7,88% -15,70% -10,01% -3,01% 558,27%
-93,36%
180
Ultima (ULTIMA)
Ultima
$2.514,59 $11.78M 0,82% -5,79% -10,13% -14,03% -16,75% -30,33% -72,68%
-89,04%
181
Genius (GENIUS)
Genius
$0,63 $136.55M -2,38% -9,84% 43,07% 24,97% 18,92% ---% ---%
-32,54%
182
Nexus (NEX)
NEX
Nexus
$0,0000035 $19.58M 1,33% -2,85% -37,98% ---% ---% ---% ---%
-49,06%
184
Axie Infinity (AXS)
AXS
Axie Infinity
$1,14 $37.29M 0,17% -1,81% -5,31% -11,27% -22,85% -21,34% -59,66%
-99,31%
185
Billions Network (BILL)
Billions Network
$0,082 $77.84M -1,37% 2,19% 12,38% -60,52% ---% ---% ---%
-65,01%
186
SkyAI (SKYAI)
SkyAI
$0,20 $63.80M 2,90% 2,67% -38,29% -47,80% -3,67% 866,97% 252,24%
-76,78%
187
NEO (NEO)
NEO
NEO
$2,76 $10.70M -0,01% -1,54% -6,39% -13,71% -3,28% -49,02% -57,80%
-98,61%
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $6.31M ---% 0,04% 0,13% 0,23% 0,53% 3,88% ---%
-0,22%
189
Raydium (RAY)
RAY
Raydium
$0,71 $24.16M -0,59% -3,72% -7,61% -10,94% -4,82% -51,67% -76,83%
-95,77%
190
Maple Finance (SYRUP)
Maple Finance
$0,16 $24.99M -0,27% -9,23% -20,53% -32,15% -33,49% -65,91% -61,16%
-75,03%
191
Railgun (RAIL)
Railgun
$3,27 $2.74M -0,59% -9,21% 115,52% 86,16% 141,40% -16,71% 227,50%
-42,25%
192
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.07M 0,03% 0,06% 0,18% 0,34% 0,77% 5,66% ---%
-0,05%
193
Pieverse (PIEVERSE)
Pieverse
$0,69 $5.75M 0,10% -0,45% -6,39% -31,11% -4,74% ---% ---%
-58,20%
194
Theta Network (THETA)
THETA
Theta Network
$0,19 $8.45M 0,40% -1,91% -9,53% -19,72% -10,72% -61,19% -78,36%
-98,82%
195
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $22.31M -0,11% -0,50% -4,59% -13,62% 2,36% -65,17% -48,13%
-83,74%
196
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $55.71M 0,70% -3,70% -6,94% -18,91% 4,08% -61,71% -83,28%
-96,18%
197
The Sandbox (SAND)
The Sandbox
$0,068 $31.61M -0,22% -3,86% -7,49% -15,92% -11,32% -66,83% -77,59%
-99,19%
198
OriginTrail (TRAC)
OriginTrail
$0,40 $16.14M -0,42% -3,69% -8,36% 13,64% 22,76% -38,44% -13,23%
-88,66%
199
Compound (COMP)
COMP
Compound
$17,89 $70.68M -1,36% -6,35% -21,92% -21,51% -22,95% -47,69% -57,66%
-97,90%
200
WeFi (WFI)
WFI
WeFi
$2,05 $2.97M -0,05% 0,28% -0,15% -4,37% -0,66% 16,48% 386,15%
-31,72%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0045 $7.90M ---% -3,82% -7,44% -11,52% -19,48% -33,14% -75,31%
-97,55%
202
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $37.79M 0,59% 14,86% 15,32% 7,90% 13,44% -45,95% -18,56%
-93,88%
203
BTSE Token (BTSE)
BTSE Token
$1,06 $2.66M -0,68% 1,67% -5,74% -3,16% -2,63% -9,04% -36,94%
-88,49%
205
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $30.73M -0,49% -5,47% -16,60% -26,61% -18,21% -47,14% -87,40%
-93,41%
207
Decentraland (MANA)
Decentraland
$0,084 $21.65M -0,15% -1,37% -6,28% -14,06% -8,28% -63,93% -72,52%
-98,56%
209
MX (MX)
MX
MX
$1,77 $7.57M -0,08% -0,05% -0,40% -0,63% 0,23% -17,96% -34,78%
-69,82%
210
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $29.31M -0,87% -10,73% 12,14% -6,16% 21,60% -72,97% -86,03%
-96,16%
211
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $26.85M -1,59% -8,28% -7,68% -5,19% 32,00% 55,20% 29,18%
-30,52%
213
USAT (USAT)
USAT
$1,00 $3.53M ---% 0,01% -0,04% -0,12% -0,10% ---% ---%
-0,42%
214
BDTCOIN (BDTC)
BDTCOIN
$16,45 $3.10M -0,37% -4,11% -6,13% -12,49% -15,28% -71,80% -88,11%
-88,33%
214
Story (IP)
IP
Story
$0,44 $30.14M -0,68% -6,62% -10,73% -18,21% -12,36% -88,93% -89,67%
-97,01%
215
Sonic (S)
S
Sonic
$0,041 $22.81M -0,91% -8,45% -17,46% -19,37% -12,85% -74,56% -90,68%
-96,05%
216
Zano (ZANO)
Zano
$10,02 $1.54M -1,02% -7,38% -7,26% -13,50% 4,34% -26,04% 0,70%
-43,63%
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$107,10 $6.97M 0,91% 4,43% -8,52% -14,70% 12,85% 2,82% ---%
-32,34%
218
THORChain (RUNE)
THORChain
$0,43 $10.02M 0,91% 0,16% 0,89% -27,03% -14,00% -46,48% -77,33%
-97,92%
220
GUSD (GUSD)
GUSD
$1,00 $1.22M ---% 0,04% -0,04% -0,08% -0,23% -0,15% ---%
-2,43%
221
GALA (GALA)
GALA
$0,0031 $42.68M -0,12% -4,64% -9,47% -17,80% -5,68% -69,54% -83,92%
-99,63%
222
Arweave (AR)
AR
Arweave
$2,25 $50.64M 0,44% -1,50% 1,78% -6,81% 19,43% -61,24% -69,31%
-97,48%
224
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $22.20M 0,01% 0,05% -0,03% -0,01% -0,01% ---% ---%
-4,13%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko