Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	STX Stacks	$0,22	$6.34M	-0,19%	---%	-3,04%	-7,39%	-1,43%	-54,13%	-73,71%	-94,22%
117	FDUSD First Digital USD	$1,00	$33.01M	---%	-0,02%	-0,01%	-0,10%	-0,07%	0,05%	-0,02%	-13,26%
118	XTZ Tezos	$0,37	$7.59M	-0,09%	0,35%	-2,11%	-2,92%	4,23%	-43,86%	-35,43%	-95,97%
119	SKYAI SkyAI	$0,40	$94.37M	3,74%	6,36%	106,35%	112,11%	548,32%	1.036,82%	889,76%	-1,84%
120	SEI Sei	$0,058	$13.66M	-0,07%	0,84%	-6,07%	-0,01%	7,04%	-75,23%	-74,36%	-94,92%
121	LUNC Terra Luna Classic	$0,000069	$63.78M	-0,43%	-6,55%	35,96%	52,01%	86,36%	59,56%	10,87%	-100,00%
123	UMXM Manadia	$1,80	$3.58M	-0,48%	6,50%	36,47%	---%	---%	---%	---%	-20,60%
124	INJ Injective	$3,69	$62.41M	0,91%	6,91%	6,43%	10,27%	27,47%	-62,73%	-64,20%	-92,99%
125	MON Monad	$0,031	$109.88M	0,32%	10,81%	0,18%	-11,83%	27,51%	---%	---%	-37,10%
127	SUN Sun Token	$0,018	$73.89M	0,32%	-0,64%	-1,33%	-2,04%	1,39%	-26,31%	3,71%	-99,97%
128	H Humanity	$0,19	$40.30M	-0,92%	4,90%	40,05%	45,49%	126,66%	24,42%	---%	-50,40%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$26.50M	1,22%	3,55%	6,41%	-14,94%	630,35%	85,96%	---%	-36,81%
130	CRV Curve DAO	$0,23	$29.72M	0,27%	-1,61%	3,09%	-2,95%	5,55%	-63,17%	-67,57%	-98,49%
131	ZRO LayerZero	$1,38	$25.02M	-0,14%	-3,39%	-11,98%	-28,74%	-28,40%	-31,42%	-50,68%	-81,52%
132	SPX SPX6900	$0,37	$5.06M	0,22%	1,65%	-2,38%	-0,22%	35,08%	-71,98%	-32,27%	-83,52%
133	ETHFI Ether.fi	$0,41	$20.68M	-0,04%	0,33%	-7,47%	-19,82%	-12,13%	-67,58%	-31,37%	-95,14%
134	DCR Decred	$19,07	$1.04M	1,10%	4,83%	-5,64%	-9,58%	-7,88%	-0,20%	46,99%	-92,31%
135	GNO Gnosis	$124,73	$2.09M	-0,36%	1,68%	2,62%	-0,15%	0,40%	-10,45%	10,13%	-80,63%
136	B BUILDon	$0,33	$92.76M	1,77%	159,24%	230,94%	220,96%	64,19%	58,26%	---%	-55,57%
137	PRIME PRIME	$1,03	$1.46M	0,01%	0,08%	0,21%	0,30%	0,68%	---%	---%	-31,05%
138	TIA Celestia	$0,35	$22.37M	0,66%	-0,41%	-1,84%	-18,68%	17,74%	-70,02%	-86,74%	-98,31%
139	ZBCN Zebec Network	$0,0032	$12.07M	2,13%	-5,93%	-8,81%	16,35%	31,69%	-23,65%	149,79%	-53,57%
140	BSV Bitcoin SV	$15,88	$7.96M	0,19%	0,33%	0,70%	-3,03%	8,85%	-32,27%	-57,77%	-96,75%
141	LDO Lido DAO	$0,37	$27.34M	0,15%	0,95%	-1,62%	-12,03%	10,43%	-63,71%	-57,02%	-94,89%
142	BTT BitTorrent	$0,00000032	$6.08M	0,05%	0,28%	-1,26%	-3,39%	1,36%	-40,62%	-54,84%	-90,71%
143	UB Unibase	$0,13	$180.68M	-0,46%	68,49%	167,27%	221,82%	398,44%	296,93%	---%	-13,99%
144	CFX Conflux	$0,060	$17.14M	0,22%	1,78%	-1,77%	-5,37%	10,37%	-50,95%	-25,55%	-96,45%
145	NFT AINFT	$0,00000032	$11.12M	0,80%	0,40%	-0,96%	-5,07%	-1,88%	-24,25%	-23,79%	-95,83%
146	FLOKI FLOKI	$0,000032	$24.30M	0,06%	-0,58%	-2,36%	0,88%	15,71%	-58,42%	-62,94%	-90,61%
147	USDGO USDGO	$1,00	$3.88M	0,01%	0,03%	0,03%	0,03%	0,03%	---%	---%	-0,24%
148	CRVUSD crvUSD	$1,00	$23.37M	---%	0,01%	---%	0,01%	0,26%	-0,04%	-0,01%	-9,61%
150	2Z DoubleZero	$0,082	$5.13M	0,01%	0,22%	-4,66%	-10,72%	5,02%	-71,86%	---%	-90,81%
151	SYRUP Maple Finance	$0,24	$6.07M	-0,52%	2,37%	3,49%	-0,11%	16,15%	-40,36%	47,30%	-62,63%
152	APEPE Ape and Pepe	$0,0000013	$31.02M	-0,02%	-0,59%	3,41%	2,96%	11,89%	-14,75%	-36,74%	-80,53%
153	JASMY JasmyCoin	$0,0056	$9.03M	0,54%	-0,82%	-2,69%	-3,63%	3,28%	-50,25%	-68,18%	-99,88%
156	PYTH Pyth Network	$0,047	$11.21M	-0,26%	0,27%	-6,82%	-1,58%	18,26%	-64,10%	-70,34%	-96,09%
157	KAIA Kaia	$0,046	$4.50M	-0,09%	0,30%	-5,73%	-11,26%	-5,69%	-61,64%	-61,87%	-88,79%
158	APXUSD apxUSD	$1,00	$15.80M	---%	0,02%	0,01%	0,01%	-0,11%	---%	---%	-10,19%
159	KITE Kite	$0,15	$30.33M	0,24%	1,05%	0,25%	2,57%	-3,19%	---%	---%	-53,93%
160	GRT The Graph	$0,024	$10.00M	0,22%	0,89%	-1,67%	-5,70%	-0,42%	-66,67%	-76,00%	-99,14%
161	OP Optimism	$0,12	$39.02M	0,20%	-0,19%	-3,69%	-9,31%	9,48%	-75,82%	-83,55%	-97,50%
162	PENDLE Pendle	$1,53	$142.86M	-2,03%	9,52%	19,40%	8,42%	34,04%	-60,60%	-56,85%	-79,44%
163	RUSD Royal Dollar	$1,00	$132.59M	0,02%	0,02%	-0,08%	-0,05%	-0,03%	---%	---%	-0,24%
166	9BIT The9bit	$0,030	$5.73M	-6,55%	29,96%	31,49%	15,09%	16,48%	---%	---%	-8,04%
167	REAL RealLink	$0,076	$7.36M	-0,02%	2,96%	2,84%	3,12%	29,27%	6,30%	1.027,87%	-92,30%
168	IOTA IOTA	$0,055	$4.52M	-0,13%	0,08%	-6,62%	-7,87%	-8,59%	-65,98%	-73,92%	-98,96%
169	AXS Axie Infinity	$1,38	$39.77M	-1,39%	0,07%	19,14%	17,37%	21,70%	-23,43%	-47,25%	-99,16%
170	ENS Ethereum Name Service	$6,11	$11.03M	0,11%	1,55%	-2,53%	-2,31%	6,06%	-65,37%	-67,56%	-92,66%
171	STRK Starknet	$0,040	$17.20M	-0,05%	2,87%	-2,71%	7,20%	12,91%	-69,97%	-73,17%	-99,10%
172	COMP Compound	$23,84	$17.46M	-0,03%	-0,18%	5,48%	-8,94%	40,45%	-33,93%	-41,40%	-97,21%
173	XPL Plasma	$0,092	$48.53M	0,19%	0,23%	-8,09%	-28,40%	-13,98%	-81,29%	---%	-94,55%
174	GWEI ETHGas	$0,11	$21.77M	-1,34%	-0,88%	8,40%	29,46%	94,67%	---%	---%	-20,09%
175	LIT Lighter	$0,90	$21.00M	0,10%	1,88%	-3,74%	-12,81%	-0,43%	---%	---%	-88,51%
176	RAY Raydium	$0,81	$42.37M	-0,61%	1,30%	21,76%	16,40%	22,83%	-62,15%	-72,30%	-95,13%
178	AUSD AUSD	$1,00	$34.57M	---%	0,01%	0,01%	---%	-0,01%	0,02%	-0,05%	-2,13%
179	FARTCOIN Fartcoin	$0,21	$22.82M	-0,08%	2,79%	2,49%	-5,44%	19,21%	-55,81%	-82,76%	-91,72%
182	THETA Theta Network	$0,20	$10.35M	-0,53%	2,43%	-6,84%	-7,09%	31,18%	-66,37%	-73,72%	-98,72%
183	XCN Onyxcoin	$0,0052	$8.30M	-0,43%	-0,18%	9,88%	9,67%	9,03%	-47,29%	-70,79%	-97,15%
184	TEL Telcoin	$0,0021	$1.11M	-0,08%	-2,59%	-1,42%	-9,39%	-9,32%	-51,00%	-64,65%	-96,80%
185	NEO NEO	$2,76	$5.61M	-0,11%	1,57%	-4,48%	-8,77%	-1,07%	-50,16%	-55,83%	-98,61%
186	SAND The Sandbox	$0,072	$21.45M	0,11%	-0,48%	-10,81%	-13,13%	-6,98%	-68,87%	-76,34%	-99,14%
187	GRASS Grass	$0,33	$131.60M	-1,65%	-0,62%	-11,95%	-10,77%	13,56%	-44,70%	-79,52%	-91,61%
188	WIF dogwifhat	$0,19	$55.58M	-0,32%	0,57%	4,55%	-12,62%	2,90%	-69,13%	-70,10%	-96,11%
189	VSN Vision	$0,050	$2.97M	-0,14%	1,40%	-5,95%	-8,26%	-15,62%	-59,92%	---%	-77,71%
191	RUNE THORChain	$0,51	$18.69M	0,20%	1,23%	6,66%	18,56%	23,88%	-46,39%	-63,86%	-97,56%
192	TWT Trust Wallet	$0,43	$8.14M	0,25%	0,66%	-4,27%	---%	6,76%	-70,32%	-48,34%	-84,34%
193	IP Story	$0,50	$24.10M	-0,45%	1,79%	-9,86%	-15,52%	-1,34%	-92,66%	-87,99%	-96,61%
194	MEGA MegaETH	$0,16	$181.23M	-0,05%	-6,89%	---%	---%	---%	---%	---%	-30,31%
195	APE ApeCoin	$0,18	$155.14M	-2,51%	9,23%	-5,77%	66,09%	97,41%	-60,46%	-67,51%	-99,34%
196	RAVE RaveDAO	$0,71	$32.79M	3,12%	0,65%	-22,91%	-97,35%	199,71%	---%	---%	-97,47%
197	MANA Decentraland	$0,090	$8.79M	-0,05%	0,16%	-7,44%	-5,40%	1,81%	-68,19%	-71,75%	-98,46%
199	BTSE BTSE Token	$1,04	$6.31M	-0,49%	-8,26%	-8,13%	-3,03%	-25,78%	-22,30%	-29,49%	-88,68%
201	JTO Jito	$0,36	$8.75M	1,12%	2,70%	4,78%	9,15%	36,63%	-70,57%	-80,48%	-93,97%
202	GENIUS Genius	$0,50	$25.29M	-1,96%	-4,57%	-20,64%	-24,33%	---%	---%	---%	-46,52%
203	REUSD Re Protocol reUSD	$1,07	$2.84M	---%	0,04%	0,11%	0,18%	0,51%	4,05%	---%	-0,35%
204	S Sonic	$0,044	$14.86M	-0,11%	2,09%	-4,42%	-6,07%	-3,51%	-78,96%	-92,32%	-95,70%
205	SFP SafePal	$0,33	$3.10M	1,77%	4,07%	3,12%	6,71%	15,84%	-22,07%	-38,16%	-92,05%
206	WAL Walrus	$0,071	$5.78M	-0,19%	1,61%	-2,65%	-1,56%	-1,60%	-71,05%	-89,16%	-90,69%
207	HNT Helium	$0,90	$3.11M	0,51%	-2,27%	-10,43%	-21,12%	-16,22%	-60,02%	-76,86%	-98,37%
210	MX MX	$1,76	$8.04M	-0,01%	0,03%	-0,10%	-1,38%	-1,80%	-31,47%	-38,21%	-69,92%
211	ONYC Onchain Yield Coin	$1,10	$1.47M	-0,02%	0,04%	0,18%	0,32%	0,89%	5,66%	---%	-0,03%
213	PIEVERSE Pieverse	$0,68	$6.27M	0,32%	2,57%	-10,83%	41,46%	29,71%	---%	---%	-58,62%
214	CVX Convex Finance	$1,74	$4.87M	0,27%	3,07%	-2,15%	-8,83%	-2,31%	-38,73%	-43,42%	-97,11%
215	GALA GALA	$0,0032	$15.28M	0,35%	-0,04%	-10,16%	-4,60%	9,54%	-74,16%	-81,45%	-99,61%
216	AB AB	$0,0015	$2.84M	0,04%	-0,10%	-0,08%	0,72%	-4,38%	-79,83%	-85,72%	-91,05%
220	AKT Akash Network	$0,52	$5.38M	-0,27%	0,62%	5,91%	4,81%	4,05%	-38,44%	-67,12%	-93,63%
221	ZK ZKsync	$0,015	$13.10M	-0,12%	0,83%	-7,96%	-8,89%	-12,47%	-63,22%	-73,97%	-95,18%
222	GUSD GUSD	$1,00	$5.24M	0,26%	0,24%	0,23%	-0,39%	0,12%	0,10%	---%	-2,06%
223	TRAC OriginTrail	$0,33	$1.07M	-0,64%	0,81%	16,99%	6,39%	20,14%	-45,85%	-17,93%	-90,61%
224	FF Falcon Finance	$0,063	$14.38M	-0,29%	-0,46%	-12,52%	-16,39%	-11,27%	-63,17%	---%	-91,84%
226	BAT Basic Attention	$0,098	$8.97M	-0,01%	0,73%	-7,30%	-6,19%	-2,28%	-53,66%	-37,07%	-94,86%
227	ULTIMA Ultima	$2.816,35	$8.26M	0,34%	-1,88%	-8,56%	-29,26%	-18,61%	-35,27%	-85,89%	-87,69%
228	A Vaulta	$0,088	$13.48M	-0,15%	-0,20%	-3,14%	5,09%	10,29%	-72,96%	---%	-88,66%
229	USAT USAT	$1,00	$6.23M	---%	0,04%	0,07%	0,03%	-0,11%	---%	---%	-0,27%
230	XEC eCash	$0,0000071	$3.07M	---%	1,87%	-1,59%	-3,93%	3,36%	-56,37%	-68,08%	-98,13%
231	IMX Immutable	$0,17	$9.78M	-0,16%	1,22%	-3,59%	-0,68%	19,73%	-72,53%	-73,82%	-98,24%
232	GLM Golem	$0,14	$4.84M	0,35%	0,46%	5,68%	4,31%	8,64%	-28,15%	-48,43%	-89,33%
233	TIBBIR Ribbita by Virtuals	$0,14	$1.70M	0,44%	-0,61%	-16,35%	-4,45%	31,87%	-32,33%	324,69%	-68,02%
234	FRXUSD Frax USD	$1,00	$5.22M	-0,05%	-0,03%	0,01%	---%	-0,05%	---%	0,04%	-0,67%
235	ZANO Zano	$8,99	$1.80M	0,07%	-4,85%	-7,07%	-6,48%	-10,31%	-26,60%	-19,24%	-49,58%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko