Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.451,78 $4.29M -0,01% -4,07% 0,52% 6,54% -9,62% 29,68% -11,82%
-34,95%
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,20 $65.85M -0,29% -5,76% -6,82% -10,55% -14,78% -4,94% -34,61%
-94,99%
117
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.409,96 $1.11M 0,19% -3,64% 0,68% 7,05% -9,78% 30,25% -10,71%
-34,68%
118
First Digital USD (FDUSD)
First Digital USD
 $1,00 $945.90M -0,03% -0,01% 0,03% 0,13% 0,06% -0,08% -0,11%
-13,29%
119
Midnight (NIGHT)
Midnight
 $0,043 $284.39M -0,05% -28,21% ---% ---% ---% ---% ---%
-62,54%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.911,00 $221.10M -0,09% -2,36% -3,24% -0,81% -14,52% -16,08% -8,21%
-28,70%
121
Wrapped Flare (WFLR)
Wrapped Flare
 $0,013 $3.39M 0,71% -2,54% -7,39% -16,22% -19,38% -31,81% -56,37%
-76,36%
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $209.76M -0,19% -10,65% -6,90% -2,05% -29,76% -10,97% ---%
-83,91%
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $43.13M ---% ---% 0,01% 0,01% 0,01% 0,01% -0,02%
-2,72%
126
Jupiter (JUP)
JUP
Jupiter
 $0,21 $37.26M 0,16% -7,07% -15,71% -16,73% -38,91% -59,19% -80,81%
-89,30%
127
Story (IP)
IP
Story
 $2,00 $33.56M 0,61% -5,88% -16,01% -24,32% -46,53% -51,77% ---%
-86,48%
128
Beldex (BDX)
BDX
Beldex
 $0,087 $11.56M ---% -0,12% 6,01% 7,35% 7,29% 42,12% 12,66%
-80,62%
129
Ultima (ULTIMA)
Ultima
 $6.543,46 $17.85M 2,07% 2,32% 24,09% 115,92% 84,24% -45,28% 70,11%
-71,61%
130
USDai (USDAI)
USDai
 $1,00 $1.69M -0,03% 0,04% 0,11% 0,03% -0,21% ---% ---%
-15,81%
131
Morpho (MORPHO)
Morpho
 $1,19 $14.89M 0,01% -6,92% -18,17% -21,66% -40,08% -17,11% -39,90%
-71,32%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $20.30M -0,02% ---% -0,03% -0,05% ---% ---% -0,03%
-2,46%
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $151,59 $5.40M 0,17% -4,64% -8,16% -7,42% -19,29% -20,58% -36,56%
-50,94%
135
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $113.34M -0,13% -6,83% -6,86% -9,10% -31,62% -70,50% -85,96%
-93,01%
136
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.199,32 $941.13M 0,20% -3,65% 0,45% 5,64% -10,39% 28,15% -13,83%
-35,36%
137
Dash (DASH)
DASH
Dash
 $48,61 $145.88M 2,55% 0,49% -4,14% -22,66% -27,34% 113,57% 4,45%
-96,74%
138
MYX Finance (MYX)
MYX
MYX Finance
 $3,05 $36.14M -0,36% 4,82% -7,34% 17,75% 28,81% 4.036,10% ---%
-84,02%
139
Optimism (OP)
OP
Optimism
 $0,30 $88.48M -0,65% -7,55% -6,07% -8,18% -28,13% -57,86% -86,43%
-93,72%
140
SPX6900 (SPX)
SPX
SPX6900
 $0,60 $30.51M -0,75% -6,77% -15,18% -16,95% -11,67% -30,40% -16,64%
-73,27%
141
Tezos (XTZ)
XTZ
Tezos
 $0,52 $35.24M 0,11% 4,37% 2,76% 0,31% -16,12% -14,36% -63,39%
-94,24%
142
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,61 $36.33M 0,16% -6,12% -11,34% -12,82% -49,79% 5,93% -67,92%
-73,45%
143
Curve DAO (CRV)
CRV
Curve DAO
 $0,39 $79.72M 0,20% -4,59% -7,08% -10,40% -22,34% -48,06% -63,56%
-97,48%
144
tBTC (TBTC)
tBTC
 $90.331,00 $31.11M 0,01% -1,50% -2,12% -0,35% -13,41% -15,78% -7,85%
-28,08%
145
Usual USD (USD0)
Usual USD
 $1,00 $3.32M 0,19% 0,07% 0,07% 0,23% 0,06% 0,08% -0,25%
-24,71%
146
Injective (INJ)
INJ
Injective
 $5,47 $90.64M 1,44% -2,57% -8,54% -9,21% -28,72% -57,00% -80,49%
-89,64%
147
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,81 $100.48M 0,26% -5,11% -14,22% -18,81% -40,53% -57,80% -51,89%
-83,91%
148
Stacks (STX)
STX
Stacks
 $0,29 $16.49M 0,20% -4,85% -7,98% -9,09% -31,50% -66,07% -86,78%
-92,40%
150
Lido DAO (LDO)
LDO
Lido DAO
 $0,59 $102.72M 0,75% -6,19% -8,34% -12,20% -32,78% -30,82% -68,40%
-91,97%
151
Starknet (STRK)
Starknet
 $0,11 $74.34M 0,99% -2,47% -11,92% -27,18% -31,84% -29,63% -82,81%
-97,58%
153
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.198,80 $571.32M 0,18% -3,65% 0,62% 6,98% -9,84% 28,09% -13,87%
-35,31%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $12.23M ---% 0,01% -0,09% 0,13% -0,09% -0,09% -2,32%
-38,38%
155
Celestia (TIA)
TIA
Celestia
 $0,58 $74.22M 0,39% -5,26% -9,49% -9,61% -41,06% -76,94% -91,43%
-97,23%
157
Telcoin (TEL)
TEL
Telcoin
 $0,0051 $2.65M -0,36% -7,25% -14,76% -0,40% 59,99% 10,79% -23,85%
-92,05%
158
USDD (USDD)
USDD
 $1,00 $19.00M -0,01% 0,02% 0,01% 0,08% 0,03% -0,01% 0,08%
-4,92%
159
Ether.fi (ETHFI)
Ether.fi
 $0,79 $51.51M 0,18% -9,81% -4,16% 0,74% -17,70% -32,21% -68,48%
-90,70%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $176,35 $4.40M 0,18% -4,71% -8,06% -6,80% -19,28% -20,72% -37,03%
-51,46%
163
The Graph (GRT)
GRT
The Graph
 $0,044 $32.04M 0,62% -4,01% -10,75% -14,90% -34,22% -58,47% -83,63%
-98,46%
166
GHO (GHO)
GHO
GHO
 $1,00 $3.26M -0,01% 0,01% 0,05% 0,14% 0,08% 0,13% 0,21%
-2,91%
167
FLOKI (FLOKI)
FLOKI
 $0,000046 $63.39M -0,18% -6,29% -5,68% -6,08% -24,86% -50,95% -79,95%
-86,51%
168
Kaia (KAIA)
Kaia
 $0,075 $14.03M -0,24% -1,77% -6,45% -6,67% -27,19% -34,80% -72,45%
-81,45%
169
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $11.07M -0,05% -4,10% -6,68% 3,28% -32,24% ---% ---%
-86,00%
170
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0,99 $2.30M -0,38% -0,31% -0,35% -0,13% -0,38% -0,61% -0,80%
-21,30%
171
IOTA (IOTA)
IOTA
IOTA
 $0,10 $8.66M 0,61% -2,83% -0,40% -13,54% -30,68% -49,45% -73,02%
-98,05%
172
AB (AB)
AB
AB
 $0,0047 $8.35M -0,15% -0,44% -11,38% -25,79% -14,65% -23,16% 8.059,49%
-72,84%
174
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000043 $37.22M -0,57% 2,11% 4,34% 2,35% -11,56% -41,14% -66,39%
-87,53%
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,93 $30.48M 0,27% -4,82% -9,01% -6,60% -24,50% -49,68% -70,30%
-86,91%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.560,28 $5.53M 0,28% -3,63% 0,86% 7,43% -9,09% 29,70% -11,93%
-34,56%
178
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,98 $18.25M 0,36% -3,31% -6,87% -9,23% -22,47% 18,24% -25,03%
-64,13%
180
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,09 $12.90M 0,20% -1,49% -4,26% -5,24% -19,61% -44,09% -68,95%
-95,90%
182
Basic Attention (BAT)
BAT
Basic Attention
 $0,27 $54.55M 1,58% 0,97% -1,59% 15,83% 19,01% 86,60% -2,84%
-86,20%
183
Sun Token (SUN)
SUN
Sun Token
 $0,021 $31.65M -0,09% 0,95% 0,88% -2,69% -8,19% 5,47% -15,75%
-99,97%
185
dogwifhat (WIF)
WIF
dogwifhat
 $0,38 $199.58M 0,15% -5,76% -4,86% 1,33% -20,65% -64,07% -87,12%
-92,08%
186
JUST (JST)
JST
JUST
 $0,038 $26.89M 0,14% -0,28% -2,46% -1,15% 2,40% 6,91% -11,69%
-80,19%
187
Merlin Chain (MERL)
Merlin Chain
 $0,35 $34.04M -1,21% 7,44% -5,59% 22,35% -4,87% 205,97% 10,48%
-75,28%
188
Pendle (PENDLE)
Pendle
 $2,28 $49.73M 0,21% -3,35% -14,78% -16,52% -18,39% -47,03% -61,37%
-69,51%
189
Pyth Network (PYTH)
Pyth Network
 $0,065 $22.20M 0,25% -5,18% -12,18% -13,95% -38,25% -49,71% -84,54%
-94,59%
190
Conflux (CFX)
CFX
Conflux
 $0,072 $17.14M 0,20% -4,00% -6,03% -13,69% -26,63% -14,90% -64,08%
-95,76%
192
Decred (DCR)
DCR
Decred
 $21,27 $4.79M 2,06% -2,56% -5,70% -14,94% -33,15% 46,45% 6,29%
-91,40%
193
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.984,00 $42.87M -0,09% -2,22% -3,35% -1,14% -14,38% -15,85% -8,26%
-28,45%
194
AINFT (NFT)
NFT
AINFT
 $0,00000036 $26.75M 0,09% -0,84% -2,16% -6,75% -9,86% -16,43% -37,71%
-95,19%
195
The Sandbox (SAND)
The Sandbox
 $0,14 $41.77M 0,39% -3,77% -10,29% -14,56% -33,13% -54,40% -81,60%
-98,37%
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $5.36M 0,03% -5,54% -7,81% -9,42% -22,36% -37,17% -65,74%
-71,31%
197
Fartcoin (FARTCOIN)
Fartcoin
 $0,35 $172.97M -0,36% -4,40% -6,03% 6,54% 14,94% -74,81% -23,56%
-85,99%
198
Sonic (S)
S
Sonic
 $0,092 $51.64M 0,49% -3,63% -11,56% -17,90% -36,65% -79,34% ---%
-91,10%
199
Helium (HNT)
HNT
Helium
 $1,85 $4.29M 0,14% -2,42% -9,49% -15,86% -22,30% -54,05% -77,64%
-96,62%
200
Chiliz (CHZ)
CHZ
Chiliz
 $0,034 $72.72M -0,50% 3,62% 10,18% 15,84% -0,13% -21,14% -67,36%
-96,15%
201
Gnosis (GNO)
GNO
Gnosis
 $128,19 $7.48M 0,20% -2,76% -1,98% -4,77% 3,11% -2,72% -52,11%
-80,12%
202
Flow (FLOW)
Flow
 $0,21 $10.78M 0,08% -5,20% -10,13% -11,47% -26,82% -46,84% -77,44%
-99,51%
203
EURC (EURC)
EURC
 $1,17 $40.22M 0,03% 0,66% 0,41% 1,11% 1,23% 3,14% 11,60%
-13,38%
204
GALA (GALA)
GALA
 $0,0072 $55.33M 0,72% -4,26% -6,77% -8,10% -29,57% -61,05% -85,09%
-99,13%
205
JasmyCoin (JASMY)
JasmyCoin
 $0,0068 $25.90M 0,10% -5,07% -5,71% -10,89% -29,42% -60,17% -83,38%
-99,86%
206
Theta Network (THETA)
THETA
Theta Network
 $0,33 $24.65M 0,16% -3,40% -3,99% -9,16% -30,06% -60,12% -86,35%
-97,87%
207
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,42 $2.13M -0,03% -6,67% -9,75% -10,75% -24,98% -38,94% -69,22%
-84,13%
209
pippin (PIPPIN)
pippin
 $0,33 $79.70M 2,40% -4,93% 55,89% 471,87% 867,02% 1.250,13% 2.251,64%
-9,60%
212
Plasma (XPL)
XPL
Plasma
 $0,16 $113.78M 0,35% -6,21% -16,95% -22,52% -42,38% ---% ---%
-90,37%
213
Vision (VSN)
VSN
Vision
 $0,093 $14.29M 0,12% -4,19% -2,76% 11,67% -7,08% ---% ---%
-58,54%
214
Maple Finance (SYRUP)
Maple Finance
 $0,28 $26.01M 3,64% 2,21% 15,08% -7,95% -38,83% -37,91% 26,87%
-57,69%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $3.53M -0,02% 0,14% -0,10% 0,30% -0,22% -0,06% -0,10%
-12,79%
216
​​Stable (STABLE)
​​Stable
 $0,017 $283.33M 1,80% -17,48% ---% ---% ---% ---% ---%
-35,09%
217
Frax Ether (FRXETH)
Frax Ether
 $3.164,82 $1.57M 0,24% -3,81% 0,57% 6,97% -9,69% 26,74% -14,51%
-35,48%
219
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000056 $215.07M -1,02% -13,74% 95,64% 97,76% 52,49% -8,18% -56,43%
-100,00%
220
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.453,58 $12.77M -0,02% -3,99% 0,38% 6,18% -10,02% 28,73% -11,82%
-34,90%
221
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.199,27 $13.99M 0,26% -3,69% 0,42% 5,63% -10,42% 28,18% -13,81%
-35,30%
222
SwissBorg (BORG)
SwissBorg
 $0,30 $1.09M 0,32% 0,95% -4,92% -1,87% -14,70% 38,83% -18,19%
-81,40%
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90.048,00 $59.40M -0,19% -2,22% -3,19% -1,42% -13,80% -16,16% ---%
-28,61%
226
Raydium (RAY)
RAY
Raydium
 $1,10 $37.59M 0,07% -6,74% -7,98% -4,81% -31,30% -63,85% -80,32%
-93,49%
227
crvUSD (CRVUSD)
crvUSD
 $1,00 $28.79M -0,10% 0,07% 0,01% 0,10% -0,08% 0,02% 0,12%
-9,47%
228
Compound (COMP)
COMP
Compound
 $30,28 $19.75M -0,07% -3,61% -12,43% -1,36% -10,22% -27,17% -69,10%
-96,67%
230
Vaulta (A)
A
Vaulta
 $0,18 $25.42M 0,18% -2,04% -7,26% -12,12% -37,48% ---% ---%
-76,84%
231
NEO (NEO)
NEO
NEO
 $4,11 $12.94M 0,40% -2,33% -3,78% -6,12% -22,24% -34,95% -76,51%
-97,93%
232
Monad (MON)
MON
Monad
 $0,027 $181.36M 0,43% -2,12% -9,70% -34,93% ---% ---% ---%
-45,35%
233
ZKsync (ZK)
ZK
ZKsync
 $0,034 $41.05M 1,04% -4,51% -9,12% -14,56% -37,86% -45,06% -85,16%
-89,51%
234
LayerZero (ZRO)
ZRO
LayerZero
 $1,41 $39.15M -0,15% -5,14% -4,56% 5,65% -11,63% -45,36% -76,58%
-81,18%
235
Decentraland (MANA)
Decentraland
 $0,15 $35.23M 0,16% -2,89% -8,84% -13,07% -36,42% -51,45% -75,81%
-97,48%
236
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $5.06M -0,01% -0,01% -0,06% 0,04% -0,15% -0,62% -0,31%
-12,91%
239
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.192,88 $6.11M 0,14% -3,86% 0,33% 6,58% -10,62% 27,08% -14,13%
-35,57%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko