Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Flare (FLR)
FLR
Flare
$0,011 $5.03M 0,17% -1,08% -2,20% 0,37% -4,39% -36,58% -60,24%
-92,70%
111
USDtb (USDTB)
USDtb
$1,00 $22.93M -0,01% -0,03% -0,08% -0,04% -0,13% -0,08% -0,02%
-5,44%
112
XDC Network (XDC)
XDC
XDC Network
$0,044 $20.16M -0,14% -2,02% -9,53% -17,96% -6,41% -24,66% -69,28%
-77,24%
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $19.52M -0,01% -0,02% ---% -0,02% -0,02% -0,03% -0,05%
-2,73%
114
Sei (SEI)
SEI
Sei
$0,12 $32.88M -0,20% 0,07% -0,68% 0,22% 6,98% -57,55% -70,86%
-89,44%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$94.918,00 $53.50M -0,17% -0,14% 4,80% 5,87% 9,09% -10,92% -6,65%
-24,77%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $118.21M -0,25% -1,61% -1,16% 11,11% 29,62% -15,15% -64,08%
-82,55%
121
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,14 $49.14M 0,04% 4,82% 7,74% 7,39% 16,61% -6,15% -14,81%
-95,12%
124
Morpho (MORPHO)
Morpho
$1,32 $7.34M -0,35% -2,84% 1,72% 17,58% 14,97% 0,42% -67,25%
-68,20%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$167,15 $3.71M -0,56% 0,49% 5,15% 9,89% 16,70% 0,18% -27,64%
-45,95%
126
Jupiter (JUP)
JUP
Jupiter
$0,22 $23.11M -0,52% 2,14% 4,99% 8,45% 23,45% -49,02% -72,48%
-88,78%
128
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.504,09 $1.72M -0,04% 0,08% 6,87% 7,34% 16,53% 35,07% -0,51%
-32,73%
129
Optimism (OP)
OP
Optimism
$0,35 $77.54M 0,31% 3,20% 8,87% 15,65% 27,35% -36,49% -81,85%
-92,78%
130
Beldex (BDX)
BDX
Beldex
$0,087 $10.20M -0,08% -2,30% -1,19% -6,97% -4,56% 42,99% 11,06%
-80,61%
131
Tezos (XTZ)
XTZ
Tezos
$0,62 $41.07M -0,27% 1,82% 3,93% 15,99% 40,53% 16,76% -56,05%
-93,20%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.296,89 $315.87M -0,02% 0,01% 6,45% 6,33% 15,38% 34,44% -3,68%
-33,48%
133
USDai (USDAI)
USDai
$1,00 $1.47M ---% 0,01% -0,03% -0,05% 0,04% 0,02% ---%
-15,79%
135
Stacks (STX)
STX
Stacks
$0,37 $14.02M -0,78% 0,87% -2,54% 22,90% 48,44% -43,18% -78,02%
-90,46%
136
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,28 $47.56M -0,23% 0,45% -1,25% 22,24% 36,57% -58,56% -79,99%
-91,89%
137
Curve DAO (CRV)
CRV
Curve DAO
$0,44 $48.97M -0,74% 1,52% 6,07% 8,34% 22,89% -14,63% -55,52%
-97,16%
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $7.50M -0,07% -0,04% -0,02% -0,02% -0,01% -0,04% -0,08%
-2,45%
139
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,97 $62.13M -0,54% -1,38% -9,73% 18,33% 41,10% -33,64% -71,98%
-80,74%
140
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $2.31M 0,26% -1,10% -2,14% 0,45% -4,36% -36,47% -60,27%
-79,44%
141
Chiliz (CHZ)
CHZ
Chiliz
$0,061 $123.37M 2,50% 5,47% 36,15% 36,33% 111,81% 77,22% -30,78%
-93,14%
143
Usual USD (USD0)
Usual USD
$1,00 $3.90M -0,13% -0,18% 0,44% -0,07% -0,04% -0,06% -0,28%
-24,75%
144
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.07M -0,25% 0,30% 5,03% 3,86% 28,87% 230,09% ---%
-8,26%
145
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$25,49 $4.60M -0,34% 1,59% 2,52% 3,11% 4,30% ---% ---%
-57,09%
146
tBTC (TBTC)
tBTC
$95.387,00 $7.68M 0,27% 0,47% 5,02% 6,66% 10,04% -10,39% -6,22%
-24,36%
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.297,40 $129.97M -0,02% -0,01% 6,49% 6,42% 15,54% 34,23% -3,23%
-33,45%
148
Injective (INJ)
INJ
Injective
$5,38 $53.61M -0,69% 3,93% 3,09% 11,53% 17,39% -48,34% -78,75%
-89,72%
149
Ether.fi (ETHFI)
Ether.fi
$0,75 $23.54M 0,02% 1,28% 1,77% -0,63% 5,98% -18,35% -64,53%
-91,16%
151
SPX6900 (SPX)
SPX
SPX6900
$0,57 $10.66M -0,82% -0,06% -2,71% 2,85% 17,61% -51,79% -50,76%
-75,08%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,61 $26.45M 0,38% -0,66% -4,50% 0,12% 18,88% -16,06% -69,86%
-91,65%
153
Aerodrome Finance (AERO)
Aerodrome Finance
$0,56 $16.99M -0,47% 0,85% 2,17% 3,76% 13,42% -28,43% -58,45%
-75,87%
154
Celestia (TIA)
TIA
Celestia
$0,58 $47.08M -0,39% 4,18% 5,07% 11,84% 23,04% -57,16% -89,15%
-97,21%
155
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.11B -0,02% -0,01% 0,01% 0,03% 0,03% 0,06% -0,20%
-13,23%
158
GHO (GHO)
GHO
GHO
$1,00 $7.61M 0,01% ---% 0,04% 0,02% -0,01% 0,06% 0,07%
-2,94%
159
TrueUSD (TUSD)
TrueUSD
$1,00 $5.63M -0,01% -0,02% 0,20% 0,07% 0,36% 0,03% -0,07%
-38,25%
160
FLOKI (FLOKI)
FLOKI
$0,000051 $37.14M -0,23% 1,16% -2,23% 6,24% 26,28% -29,74% -71,56%
-85,27%
162
Lighter (LIT)
LIT
Lighter
$1,90 $78.83M -0,45% -1,32% -33,09% -27,76% ---% ---% ---%
-75,83%
163
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.88M -0,15% -0,10% -0,16% -0,06% -21,54% -75,51% -71,68%
-76,41%
164
The Graph (GRT)
GRT
The Graph
$0,044 $32.25M -1,69% 8,49% 4,79% 19,98% 18,93% -46,54% -81,16%
-98,45%
165
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $22.45M -1,09% 7,84% 14,45% 4,97% 27,73% ---% ---%
-84,94%
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.691,87 $9.36M -0,07% -0,07% 6,46% 6,35% 16,20% 36,34% -0,40%
-32,19%
170
Starknet (STRK)
Starknet
$0,087 $37.72M -0,43% 2,65% 4,14% 2,88% 0,98% -23,73% -80,51%
-98,03%
174
AB (AB)
AB
AB
$0,0044 $7.92M 0,02% -0,41% -2,59% -3,50% -12,61% -48,76% 661,31%
-74,75%
175
Maple Finance (SYRUP)
Maple Finance
$0,36 $24.64M -0,36% 3,59% -7,82% 1,08% 30,70% -30,43% 177,11%
-44,45%
176
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $10.86M 0,10% -1,14% -1,26% 3,50% 8,56% -30,28% -64,45%
-87,80%
177
Conflux (CFX)
CFX
Conflux
$0,079 $15.46M 0,17% 3,28% 2,07% 5,14% 16,77% 5,14% -53,60%
-95,37%
179
River (RIVER)
River
$20,18 $42.89M -2,38% -27,91% 52,26% 43,00% 529,19% ---% ---%
-49,93%
181
IOTA (IOTA)
IOTA
IOTA
$0,095 $8.93M -0,62% -0,93% -8,29% 2,23% 7,01% -39,15% -76,42%
-98,19%
182
Sun Token (SUN)
SUN
Sun Token
$0,021 $19.85M 0,13% 0,38% 2,65% 7,29% 3,78% 19,10% -13,44%
-99,97%
183
JasmyCoin (JASMY)
JasmyCoin
$0,0080 $18.67M -0,75% -3,75% -7,88% 29,46% 36,31% -38,95% -76,41%
-99,83%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,34 $24.12M -0,95% 0,58% -1,42% 2,57% 10,00% -43,84% -70,54%
-87,56%
185
Decred (DCR)
DCR
Decred
$23,09 $8.06M -0,45% -12,80% 44,60% 32,33% 44,18% 56,08% 52,91%
-90,73%
186
Trust Wallet (TWT)
TWT
Trust Wallet
$0,94 $16.19M -1,34% -2,01% 5,40% 7,25% 4,52% 36,33% -24,62%
-65,34%
187
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,41 $7.15M -0,26% -0,81% 0,02% 6,00% 11,02% -16,03% -66,78%
-96,03%
188
Gnosis (GNO)
GNO
Gnosis
$146,25 $5.96M 0,01% 0,50% 5,21% 7,55% 27,63% 34,21% -41,93%
-77,28%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,39 $82.43M -0,10% 0,48% 0,49% 20,65% 9,58% -52,74% -79,15%
-92,02%
190
Pyth Network (PYTH)
Pyth Network
$0,066 $13.90M -0,57% 1,03% -3,49% 4,33% 17,88% -34,96% -81,13%
-94,47%
192
The Sandbox (SAND)
The Sandbox
$0,14 $156.85M 0,30% 15,29% 16,11% 19,04% 21,63% -40,75% -78,52%
-98,34%
193
Fartcoin (FARTCOIN)
Fartcoin
$0,37 $63.15M -1,03% -0,70% -1,36% 11,09% 30,11% -66,68% -73,77%
-85,08%
196
crvUSD (CRVUSD)
crvUSD
$1,00 $14.64M -0,06% -0,19% -0,14% -0,19% -0,10% -0,15% -0,14%
-9,74%
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$95.009,00 $8.32M -0,13% -0,28% 4,72% 5,73% 8,98% -10,82% -6,53%
-24,58%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0084 $15.33M -0,64% -0,97% -5,84% 86,38% 88,13% -42,51% 47,81%
-95,42%
199
AINFT (NFT)
NFT
AINFT
$0,00000036 $17.09M -0,22% -0,24% -2,26% 0,21% 3,51% -16,34% -30,46%
-95,20%
200
Telcoin (TEL)
TEL
Telcoin
$0,0038 $1.54M -0,22% -2,59% 1,64% -5,62% -5,25% -6,75% -34,76%
-94,17%
201
GALA (GALA)
GALA
$0,0076 $48.88M -0,65% 7,15% 5,44% 12,70% 23,91% -45,35% -81,48%
-99,08%
202
Pendle (PENDLE)
Pendle
$2,11 $26.06M -0,43% -0,96% 1,56% -2,60% 13,56% -38,87% -47,80%
-71,80%
203
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $2.72M -0,03% -0,05% 0,05% 0,04% 0,28% 3,49% 42,81%
-0,29%
204
EURC (EURC)
EURC
$1,16 $17.80M -0,04% -0,28% -0,37% -0,97% -1,14% -1,88% 12,56%
-14,26%
205
JUST (JST)
JST
JUST
$0,040 $16.96M -0,55% -2,08% -7,39% 2,14% 0,94% 17,42% -1,36%
-79,19%
207
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $1.28M 0,13% -0,49% -1,64% -3,57% 9,21% -14,58% -66,42%
-71,40%
209
Humanity (H)
H
Humanity
$0,19 $32.19M -1,76% -7,59% 9,61% 17,91% 101,62% 328,23% ---%
-51,06%
210
Kaia (KAIA)
Kaia
$0,059 $10.68M -0,09% -1,75% -10,33% 1,41% -4,97% -63,70% -74,95%
-85,46%
211
Kinesis Silver (KAG)
KAG
Kinesis Silver
$91,01 $3.02M -0,13% 0,36% 13,00% 24,06% 36,69% 147,47% 190,10%
-2,76%
212
LayerZero (ZRO)
ZRO
LayerZero
$1,65 $22.28M 0,06% 1,51% 11,19% 25,03% 25,71% -11,55% -66,21%
-77,86%
214
Theta Network (THETA)
THETA
Theta Network
$0,33 $56.03M 0,27% 5,15% 6,57% 13,89% 9,58% -51,18% -86,67%
-97,93%
215
Zebec Network (ZBCN)
Zebec Network
$0,0033 $15.78M 0,78% 10,19% 8,51% 31,38% 33,21% -1,35% 266,77%
-53,44%
216
pippin (PIPPIN)
pippin
$0,32 $16.67M 1,06% 2,21% -24,25% -20,67% -27,57% 1.865,37% 71,44%
-42,67%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$95.105,00 $16.21M -0,07% -0,21% 4,86% 5,94% 8,96% -10,62% ---%
-24,64%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,21 $19.25M 0,53% 7,20% 0,15% -5,03% -3,54% 65,76% -20,59%
-89,12%
222
Sonic (S)
S
Sonic
$0,081 $18.18M -0,40% -0,72% -7,89% 0,59% 4,10% -73,40% -89,92%
-92,10%
223
Raydium (RAY)
RAY
Raydium
$1,14 $24.76M -0,93% 0,47% -3,64% 7,55% 24,64% -45,15% -79,98%
-93,22%
224
USX (USX)
USX
USX
$1,00 $1.49M -0,01% -0,04% -0,01% -0,02% -0,03% ---% ---%
-3,63%
225
ZKsync (ZK)
ZK
ZKsync
$0,035 $21.43M -0,90% 1,85% 1,69% 10,45% 30,03% -23,47% -81,25%
-88,99%
226
Decentraland (MANA)
Decentraland
$0,16 $85.38M -0,52% 7,44% 7,38% 16,96% 23,19% -36,90% -72,17%
-97,33%
227
​​Stable (STABLE)
​​Stable
$0,017 $49.75M 2,09% 5,60% 14,25% -4,06% 50,41% ---% ---%
-38,05%
228
Plasma (XPL)
XPL
Plasma
$0,14 $61.29M -0,64% -2,18% -14,55% -24,93% 14,25% ---% ---%
-91,47%
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.295,14 $5.56M -0,01% 0,04% 6,50% 6,22% 15,37% 34,14% -3,25%
-33,43%
232
Axie Infinity (AXS)
AXS
Axie Infinity
$1,70 $429.30M 3,12% 36,10% 77,26% 89,03% 101,99% -22,29% -74,50%
-98,97%
233
NEO (NEO)
NEO
NEO
$4,05 $14.63M -0,19% 6,58% 2,87% 7,81% 13,31% -24,23% -75,85%
-97,96%
235
Frax Ether (FRXETH)
Frax Ether
$3.289,37 $1.17M -0,02% -0,07% 6,52% 6,43% 16,03% 33,83% -3,16%
-32,96%
237
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.36M -0,05% -0,03% 0,03% 0,07% 0,12% -0,58% -0,40%
-12,85%
238
Vision (VSN)
VSN
Vision
$0,077 $20.24M 0,77% -12,16% -13,64% -14,74% -4,70% ---% ---%
-65,86%
239
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.563,03 $1.27M -0,39% -0,27% 6,16% 6,12% 15,20% 36,10% -1,00%
-32,64%
241
Arweave (AR)
AR
Arweave
$4,07 $19.45M -0,58% 1,12% 8,42% 6,48% 23,83% -19,47% -77,09%
-95,42%
242
Merlin Chain (MERL)
Merlin Chain
$0,24 $11.90M -1,28% -3,23% -4,79% -6,37% -34,04% 177,87% 8,05%
-83,06%
243
Golem (GLM)
GLM
Golem
$0,26 $10.82M -0,33% -6,68% -9,19% 15,74% 32,84% 20,92% -33,46%
-80,01%
244
Ultima (ULTIMA)
Ultima
$6.976,75 $17.05M -0,03% 0,06% 17,61% 23,00% 38,64% -19,59% -28,87%
-69,47%
Ultima atualização há 10 segundos
Fonte dos dados: CoinGecko