Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Dash (DASH)
DASH
Dash
$34,01 $61.29M 0,52% 2,58% 1,30% -6,39% -14,38% -24,92% 75,66%
-97,73%
113
EURC (EURC)
EURC
$1,14 $31.61M -0,04% -0,20% 0,16% -1,21% -2,17% -3,01% -3,55%
-15,82%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $62.06M 0,59% 3,05% 4,03% -10,45% -33,09% -26,34% -72,75%
-94,80%
116
Official Trump (TRUMP)
Official Trump
$1,70 $76.15M 0,40% -0,64% 0,22% -10,77% -15,45% -69,46% -80,22%
-97,69%
117
PRIME (PRIME)
PRIME
$1,05 $5.37M -0,03% -0,01% 0,07% 0,19% 0,47% 3,98% ---%
-30,32%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0063 $65.16M 0,95% 0,54% 4,16% -10,34% -15,82% -44,01% -56,40%
-90,88%
119
VeChain (VET)
VET
VeChain
$0,0045 $11.35M 0,39% 0,73% -1,02% -10,99% -23,50% -61,91% -77,85%
-98,40%
120
Jito (JTO)
JTO
Jito
$0,78 $57.19M -0,88% 1,82% 14,42% 12,05% 37,25% 97,49% -61,47%
-86,94%
121
Bonk (BONK)
Bonk
$0,0000043 $27.66M 0,93% 3,65% 3,45% -7,60% -20,33% -53,33% -68,43%
-92,60%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,56 $46.89M 0,94% 4,80% 1,68% -9,03% -23,59% -31,07% -61,17%
-89,10%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $45.56M ---% 0,07% 0,06% -0,10% -0,08% -0,19% -0,08%
-13,41%
124
SPX6900 (SPX)
SPX
SPX6900
$0,37 $10.24M -0,17% 8,36% 8,62% -12,72% 14,14% -36,74% -65,77%
-83,60%
125
Celestia (TIA)
TIA
Celestia
$0,36 $35.14M 1,11% 0,20% -1,58% -7,95% -7,27% -37,08% -73,33%
-98,27%
126
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $13.63M 0,48% 1,79% 0,61% -15,68% -22,81% 38,18% 10,92%
-100,00%
127
apxUSD (APXUSD)
apxUSD
$0,87 $8.35M 0,15% 5,18% 5,88% -2,47% -12,85% ---% ---%
-21,77%
128
Sei (SEI)
SEI
Sei
$0,048 $39.92M 0,36% 0,10% -14,43% -12,80% -32,03% -62,77% -82,40%
-95,82%
129
Pyth Network (PYTH)
Pyth Network
$0,041 $38.10M 2,78% 2,19% 22,23% 3,70% -0,98% -36,94% -58,17%
-96,64%
130
Sun Token (SUN)
SUN
Sun Token
$0,017 $53.54M -0,03% 2,32% -2,23% -3,41% -8,45% -17,41% -3,51%
-99,97%
131
Grass (GRASS)
Grass
$0,49 $36.96M 0,25% 4,02% 5,07% 12,90% -0,62% 50,84% -52,65%
-87,26%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $37.35M 0,26% 9,16% 6,61% -8,46% -3,31% -48,16% -59,07%
-98,67%
134
Ether.fi (ETHFI)
Ether.fi
$0,33 $22.46M 2,25% 4,45% -2,64% -10,64% -12,31% -59,36% -63,11%
-96,12%
135
Stacks (STX)
STX
Stacks
$0,17 $8.33M 0,98% 2,07% -2,99% -12,05% -26,76% -42,27% -73,73%
-95,71%
136
Gnosis (GNO)
GNO
Gnosis
$108,77 $1.52M 0,20% 3,53% 4,51% 3,73% -1,40% -13,97% 2,77%
-83,10%
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,85 $12.46M 0,37% 2,25% 25,40% 13,30% -4,08% -29,55% -45,81%
-97,19%
138
AINFT (NFT)
NFT
AINFT
$0,00000026 $7.90M 0,15% 0,17% 1,45% -1,14% -2,89% -27,07% -39,73%
-96,50%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $6.33M 0,36% 0,34% -1,25% -1,40% -14,12% -35,83% -55,80%
-92,35%
140
Pendle (PENDLE)
Pendle
$1,48 $38.24M 0,07% 8,93% 16,98% 0,76% 5,00% -31,95% -55,30%
-80,40%
141
Kite (KITE)
Kite
$0,11 $37.31M 2,56% -2,48% -29,46% -44,04% -48,80% 25,82% ---%
-67,20%
142
ETHGas (GWEI)
ETHGas
$0,12 $5.20M -1,49% 0,50% -10,07% -2,32% 24,77% ---% ---%
-51,95%
144
Plasma (XPL)
XPL
Plasma
$0,093 $59.07M -0,86% 3,64% 0,45% -13,92% 1,02% -41,20% ---%
-94,42%
145
Monad (MON)
MON
Monad
$0,021 $41.77M 0,51% 9,51% 4,71% -5,62% -7,16% -12,19% ---%
-58,12%
147
BUILDon (B)
B
BUILDon
$0,24 $7.78M -0,26% 12,78% 7,05% 3,95% -0,19% -4,65% -33,07%
-68,95%
148
Tezos (XTZ)
XTZ
Tezos
$0,21 $10.02M 1,16% 4,00% 0,62% -11,81% -31,59% -57,35% -58,64%
-97,66%
149
Conflux (CFX)
CFX
Conflux
$0,044 $4.98M 0,54% 3,14% 2,11% -10,53% -14,99% -40,88% -39,32%
-97,39%
150
Unibase (UB)
UB
Unibase
$0,093 $18.65M -0,95% 8,30% 25,00% -21,83% -51,04% 122,25% ---%
-61,75%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,065 $5.82M 0,30% 0,96% -1,59% -13,60% -23,45% -46,35% ---%
-92,73%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $7.34M 0,09% 5,67% 1,41% -8,86% -16,94% -31,97% -64,28%
-99,91%
158
Zebec Network (ZBCN)
Zebec Network
$0,0022 $13.31M 0,33% 1,83% -6,24% -14,23% -22,92% -17,53% -32,81%
-68,32%
159
FLOKI (FLOKI)
FLOKI
$0,000022 $14.69M 0,87% 0,34% -4,78% -16,39% -22,14% -52,41% -69,14%
-93,67%
160
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $22.61M 0,95% 2,51% -2,03% -11,32% -23,11% -58,33% -64,28%
-96,59%
161
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $16.52M 0,37% 0,53% -2,82% -6,46% -13,58% -12,38% -24,86%
-85,51%
162
Optimism (OP)
OP
Optimism
$0,097 $39.98M 0,27% 0,55% -7,91% -10,99% -19,59% -69,20% -81,84%
-98,00%
163
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.80M -0,03% 0,01% 0,13% 0,25% 0,83% 5,63% ---%
-0,18%
164
LayerZero (ZRO)
ZRO
LayerZero
$0,83 $29.89M 1,29% -0,04% -3,28% -20,21% -27,17% -46,27% -54,97%
-89,04%
165
Kaia (KAIA)
Kaia
$0,035 $4.85M 0,30% -0,24% 1,45% -6,67% -25,79% -53,39% -77,37%
-91,41%
167
RealLink (REAL)
RealLink
$0,061 $5.83M 1,25% 2,76% 2,62% -1,82% -2,40% -21,71% 91,77%
-93,90%
168
Starknet (STRK)
Starknet
$0,030 $19.02M 0,75% 3,65% -2,12% -12,31% -18,73% -71,31% -72,43%
-99,31%
169
USDai (USDAI)
USDai
$1,00 $1.76M -0,01% -0,01% -0,04% 0,33% ---% -0,04% -0,04%
-15,85%
172
The Graph (GRT)
GRT
The Graph
$0,018 $12.87M 0,62% -0,40% -3,03% -8,54% -27,65% -57,45% -77,65%
-99,37%
173
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $40.64M 0,78% 2,17% -3,74% -24,87% -48,19% -45,45% -46,12%
-97,93%
174
USAT (USAT)
USAT
$1,00 $1.73M 0,01% 0,02% 0,01% -0,04% 0,04% ---% ---%
-0,41%
175
Pieverse (PIEVERSE)
Pieverse
$0,67 $7.48M -1,22% -8,25% 3,63% -5,79% -30,10% 78,12% ---%
-59,49%
176
Falcon Finance (FF)
FF
Falcon Finance
$0,064 $15.89M 0,02% -8,30% -6,24% -16,68% -42,99% -45,67% ---%
-91,75%
177
Raydium (RAY)
RAY
Raydium
$0,67 $19.69M 1,64% 8,71% 14,09% 7,54% -5,51% -37,89% -67,19%
-96,07%
178
Akash Network (AKT)
AKT
Akash Network
$0,61 $4.20M 1,91% 1,33% -11,67% -19,04% -16,02% 35,50% -38,72%
-92,50%
179
Maple Finance (SYRUP)
Maple Finance
$0,15 $22.26M -0,17% 7,21% 21,94% 6,89% 4,95% -44,56% -70,25%
-76,88%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,00 $23.57M 0,15% 2,69% -1,35% 1,20% -13,28% -0,89% -53,10%
-99,39%
181
IOTA (IOTA)
IOTA
IOTA
$0,039 $13.02M 0,85% 8,37% -3,15% -20,43% -32,13% -61,66% -74,43%
-99,27%
182
WeFi (WFI)
WFI
WeFi
$2,03 $2.63M 0,37% 0,63% 0,49% 0,44% 0,98% -16,85% 400,93%
-32,28%
183
AUSD (AUSD)
AUSD
$1,00 $11.36M -0,01% 0,02% -0,02% -0,01% 0,01% -0,01% 0,01%
-2,15%
184
crvUSD (CRVUSD)
crvUSD
$1,00 $15.73M 0,04% 0,10% 0,04% 0,02% 0,07% 0,05% -0,05%
-9,70%
185
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $40.81M 0,77% 3,25% 15,09% 1,67% -8,90% -56,86% -78,40%
-96,46%
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,19 $10.99M 0,91% 1,44% -2,92% -21,85% -26,71% -61,36% -76,58%
-95,01%
188
TAC (TAC)
TAC
TAC
$0,035 $22.52M -10,29% -43,76% 73,07% 49,58% 101,20% 662,02% ---%
-45,22%
190
Ultima (ULTIMA)
Ultima
$1.908,88 $12.45M 0,96% 5,08% -1,71% -12,98% -21,48% -68,68% -74,37%
-91,67%
193
Backpack (BP)
BP
Backpack
$0,62 $4.98M 0,64% -1,95% 2,31% 32,13% 321,78% ---% ---%
-20,72%
194
Compound (COMP)
COMP
Compound
$15,97 $11.60M 0,40% 4,52% -3,56% -8,81% -10,70% -46,56% -61,50%
-98,14%
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $6.96M 0,01% 0,02% 0,15% 0,26% 0,57% 3,65% 7,76%
-0,03%
196
MX (MX)
MX
MX
$1,66 $5.79M 0,03% 0,24% -2,25% -7,89% -5,71% -23,39% -27,84%
-71,68%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $8.33M 0,86% -0,81% 8,73% -10,42% -18,25% -63,00% -46,37%
-86,73%
198
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $20.81M 1,58% 1,60% -13,53% 0,71% -6,57% -54,11% -81,06%
-96,42%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $9.03M 0,33% -0,83% 2,62% -5,44% -13,45% -27,16% -72,77%
-97,91%
201
apyUSD (APYUSD)
apyUSD
$1,20 $3.82M 0,57% 5,41% 6,28% -0,91% -12,12% ---% ---%
-21,01%
203
KAITO (KAITO)
KAITO
$0,60 $23.62M -4,48% 5,48% 34,49% 27,79% 31,43% -1,38% -62,33%
-78,69%
204
ApeCoin (APE)
APE
ApeCoin
$0,14 $22.83M 0,42% -3,23% 11,48% 7,81% -0,74% -38,53% -75,53%
-99,46%
205
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $8.80M 0,01% -0,11% 0,22% -1,09% -2,12% -2,98% -2,94%
-6,65%
206
BTSE Token (BTSE)
BTSE Token
$0,87 $2.43M 0,32% 2,27% -8,64% -20,89% -7,95% -26,28% -46,13%
-90,50%
207
Humanity (H)
H
Humanity
$0,070 $26.90M -3,76% -19,83% 6,41% -71,46% -90,67% 10,79% -0,68%
-91,75%
208
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $25.56M 0,64% -2,65% 15,71% 6,02% -6,59% -61,10% -86,24%
-94,39%
209
Zano (ZANO)
Zano
$9,05 $1.61M ---% 2,23% -9,15% -4,17% -10,28% -19,84% -7,28%
-49,20%
212
NEO (NEO)
NEO
NEO
$1,95 $16.22M 0,69% 3,18% -2,27% -14,28% -26,34% -52,03% -62,93%
-99,02%
215
THORChain (RUNE)
THORChain
$0,39 $7.49M 0,61% 2,70% -3,15% -4,85% -1,84% -39,77% -69,87%
-98,11%
216
Theta Network (THETA)
THETA
Theta Network
$0,13 $5.79M 0,90% 4,27% -3,21% -16,79% -29,60% -62,37% -79,59%
-99,15%
217
Genius (GENIUS)
Genius
$0,40 $12.01M -0,70% 1,41% 3,63% -2,42% -11,93% ---% ---%
-57,70%
218
Arweave (AR)
AR
Arweave
$2,00 $13.69M 1,22% 0,41% 7,12% 1,35% -11,39% -49,99% -59,85%
-97,77%
219
Bitway (BTW)
BTW
Bitway
$0,059 $14.70M -6,94% -5,85% -43,88% 23,67% 378,70% ---% ---%
-69,22%
220
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
$0,13 $35.05M 8,95% 46,07% 56,86% 80,43% 59,61% 266,43% 155,45%
-71,08%
221
The Sandbox (SAND)
The Sandbox
$0,048 $14.84M -1,17% 2,81% -3,59% -8,99% -29,35% -63,97% -79,26%
-99,43%
222
Decentraland (MANA)
Decentraland
$0,064 $10.07M 1,01% 2,39% -3,07% -7,49% -22,17% -55,71% -73,37%
-98,91%
225
Solstice (SLX)
SLX
Solstice
$0,50 $103.97M 0,35% 7,82% 53,71% 243,67% 43,76% ---% ---%
-23,39%
226
CASH (CASH)
CASH
$1,00 $6.87M -0,02% -0,03% 0,06% -0,02% -0,04% -0,02% ---%
-5,58%
228
Basic Attention (BAT)
BAT
Basic Attention
$0,080 $12.01M 0,48% 1,47% -6,04% -13,06% -26,65% -71,08% -33,37%
-95,78%
231
WEMIX (WEMIX)
WEMIX
$0,25 $1.44M -0,20% -2,03% 9,70% 9,06% -8,26% -35,50% -34,44%
-98,98%
235
OriginTrail (TRAC)
OriginTrail
$0,26 $1.75M 2,17% 1,18% -11,06% -28,49% -26,31% -47,88% -16,50%
-92,78%
236
Frax USD (FRXUSD)
Frax USD
$1,00 $2.20M 0,02% 0,04% -0,01% 0,06% 0,07% 0,04% 0,06%
-0,64%
237
dYdX (DYDX)
dYdX
$0,13 $91.21M -1,80% -33,48% -8,42% 10,70% -21,63% -31,08% -73,15%
-96,98%
240
GALA (GALA)
GALA
$0,0023 $22.85M 0,89% 2,31% -0,38% -13,20% -24,14% -67,37% -82,68%
-99,72%
241
SafePal (SFP)
SFP
SafePal
$0,22 $5.38M 0,21% -1,04% 3,94% -8,16% -20,42% -33,36% -48,59%
-94,62%
243
BitMart (BMX)
BMX
BitMart
$0,33 $9.56M 0,23% -2,35% -0,15% 7,14% 5,46% -18,36% 16,43%
-47,37%
244
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.49M 0,03% 0,02% -0,01% ---% 0,03% ---% ---%
-4,11%
Ultima atualização há 22 minutos
Fonte dos dados: CoinGecko