Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$193.03M	0,02%	0,09%	-0,04%	0,02%	-0,02%	0,16%	0,14%	-13,21%
115	VVV Venice Token	$8,98	$17.06M	-0,93%	-3,84%	2,42%	29,43%	46,39%	356,21%	262,47%	-60,48%
116	SEI Sei	$0,061	$41.45M	2,89%	9,45%	12,45%	8,32%	1,85%	-79,29%	-65,49%	-94,69%
117	ZRO LayerZero	$1,60	$45.44M	0,24%	-5,17%	-17,40%	-23,20%	-18,72%	-32,85%	-34,89%	-78,62%
119	XTZ Tezos	$0,37	$9.06M	-0,46%	1,61%	6,50%	2,28%	-3,06%	-47,97%	-27,15%	-95,95%
120	MON Monad	$0,033	$90.03M	-0,78%	7,24%	-4,61%	9,78%	60,82%	---%	---%	-31,22%
121	ETHFI Ether.fi	$0,47	$38.76M	-0,69%	3,39%	10,34%	2,73%	-13,72%	-73,84%	-8,22%	-94,52%
122	USX USX	$1,00	$1.79M	---%	---%	-0,01%	---%	-0,02%	-0,12%	---%	-3,74%
123	AERO Aerodrome Finance	$0,41	$18.28M	1,77%	6,47%	10,55%	23,59%	32,21%	-64,44%	2,42%	-82,62%
125	SUN Sun Token	$0,019	$77.36M	0,57%	3,66%	3,34%	8,43%	-0,25%	-25,73%	9,75%	-99,97%
127	CRV Curve DAO	$0,23	$43.63M	-0,24%	1,03%	7,40%	5,20%	6,52%	-69,73%	-60,89%	-98,49%
128	PRIME PRIME	$1,03	$20.79M	0,02%	0,12%	-0,08%	0,09%	0,22%	---%	---%	-31,32%
129	TIA Celestia	$0,38	$30.33M	-0,17%	0,53%	22,20%	23,60%	19,60%	-74,28%	-85,33%	-98,17%
130	RAVE RaveDAO	$1,40	$302.84M	-6,53%	0,52%	-91,91%	397,37%	443,24%	---%	---%	-95,04%
131	LDO Lido DAO	$0,39	$62.72M	0,24%	8,05%	11,27%	19,62%	37,46%	-67,83%	-44,74%	-94,66%
132	SPX SPX6900	$0,35	$12.38M	0,60%	5,66%	10,51%	14,90%	21,62%	-74,87%	-19,82%	-84,36%
133	INJ Injective	$3,31	$44.69M	-0,27%	1,38%	10,32%	9,76%	10,88%	-75,17%	-61,55%	-93,73%
134	NFT AINFT	$0,00000033	$10.94M	0,11%	-0,21%	-0,09%	1,54%	0,02%	-23,31%	-21,94%	-95,58%
135	GNO Gnosis	$123,81	$2.93M	-0,12%	1,91%	5,50%	-2,21%	-0,88%	-18,86%	17,99%	-80,76%
136	BSV Bitcoin SV	$16,10	$8.20M	-0,02%	0,95%	4,26%	-3,88%	14,12%	-44,60%	-44,63%	-96,71%
137	BTT BitTorrent	$0,00000032	$6.63M	-0,30%	-0,11%	0,21%	1,57%	-1,45%	-46,80%	-46,68%	-90,55%
138	CFX Conflux	$0,061	$14.04M	1,84%	4,32%	14,54%	17,06%	0,26%	-58,39%	-14,83%	-96,46%
139	FLOKI FLOKI	$0,000032	$28.31M	-0,28%	2,25%	12,59%	11,17%	11,43%	-68,13%	-45,06%	-90,79%
140	CRVUSD crvUSD	$1,00	$127.09M	---%	-0,01%	-0,01%	-0,13%	-0,05%	---%	-0,06%	-9,62%
141	2Z DoubleZero	$0,085	$6.90M	-0,26%	4,23%	8,15%	-0,48%	16,89%	-83,48%	---%	-90,49%
143	KAIA Kaia	$0,049	$5.06M	-0,18%	0,58%	3,67%	2,44%	-2,49%	-68,35%	-55,86%	-88,05%
144	JASMY JasmyCoin	$0,0057	$10.83M	0,10%	1,15%	8,42%	6,48%	6,63%	-56,49%	-59,75%	-99,88%
145	USDAI USDai	$1,00	$1.72M	0,01%	-0,01%	-0,01%	-0,03%	-0,02%	-5,29%	---%	-15,86%
146	FRAX Legacy Frax Dollar	$0,99	$1.06M	-0,02%	0,02%	-0,04%	-0,09%	0,27%	-0,36%	-0,62%	-12,88%
147	SYRUP Maple Finance	$0,23	$5.67M	-0,09%	2,74%	6,79%	4,39%	2,23%	-44,08%	59,92%	-64,10%
148	APEPE Ape and Pepe	$0,0000013	$40.60M	0,11%	0,55%	0,87%	7,02%	3,64%	-23,46%	-41,76%	-81,21%
149	GRT The Graph	$0,025	$13.54M	-0,23%	1,33%	3,98%	0,64%	1,82%	-70,45%	-69,93%	-99,12%
150	KITE Kite	$0,15	$42.09M	-0,11%	7,93%	6,61%	1,56%	-34,96%	---%	---%	-53,06%
151	PYTH Pyth Network	$0,047	$12.82M	0,11%	4,50%	8,94%	5,28%	20,70%	-70,23%	-66,94%	-96,08%
152	OP Optimism	$0,13	$54.75M	0,23%	2,60%	12,06%	5,17%	8,60%	-82,93%	-82,01%	-97,41%
153	ZBCN Zebec Network	$0,0027	$7.01M	0,03%	1,25%	4,71%	1,51%	19,95%	-36,75%	195,76%	-61,10%
155	IOTA IOTA	$0,058	$6.91M	-0,09%	0,91%	6,28%	-1,87%	1,99%	-69,08%	-65,64%	-98,89%
157	LUNC Terra Luna Classic	$0,000045	$16.95M	0,46%	7,18%	10,13%	22,57%	22,35%	-19,87%	-25,20%	-100,00%
158	XPL Plasma	$0,10	$78.13M	-0,56%	-1,54%	-24,34%	-19,23%	11,12%	-88,07%	---%	-93,92%
159	STRK Starknet	$0,042	$37.03M	1,35%	14,43%	29,04%	21,84%	16,00%	-72,51%	-69,47%	-99,06%
160	REAL RealLink	$0,074	$5.43M	0,14%	4,05%	6,34%	14,77%	27,55%	-11,74%	997,58%	-92,50%
161	ENS Ethereum Name Service	$6,20	$20.50M	-0,32%	4,32%	7,43%	4,87%	4,77%	-71,28%	-58,42%	-92,58%
162	GRASS Grass	$0,41	$22.64M	0,92%	24,17%	22,41%	29,98%	12,03%	-54,28%	-74,28%	-89,27%
163	GWEI ETHGas	$0,11	$24.93M	-3,03%	2,86%	63,48%	81,30%	157,19%	---%	---%	-15,51%
164	LIT Lighter	$0,91	$20.84M	-0,47%	1,21%	-12,25%	-16,96%	-3,54%	---%	---%	-88,48%
165	PENDLE Pendle	$1,36	$41.73M	-0,26%	2,91%	29,49%	24,75%	15,24%	-71,81%	-58,47%	-81,96%
166	THETA Theta Network	$0,22	$19.94M	-0,64%	-3,66%	23,00%	32,55%	37,23%	-70,94%	-65,28%	-98,62%
167	COMP Compound	$22,52	$32.13M	-0,42%	-10,54%	4,07%	28,44%	21,64%	-48,41%	-43,23%	-97,37%
169	AUSD AUSD	$1,00	$57.52M	-0,01%	0,01%	---%	0,01%	-0,01%	-0,02%	-0,03%	-2,14%
170	H Humanity	$0,12	$31.46M	2,30%	16,11%	17,56%	34,94%	24,84%	81,38%	---%	-70,32%
171	SAND The Sandbox	$0,079	$28.74M	-0,63%	-0,91%	1,79%	-2,07%	1,17%	-72,40%	-71,10%	-99,06%
173	PIEVERSE Pieverse	$0,90	$177.08M	0,63%	-12,87%	99,09%	69,43%	61,24%	---%	---%	-45,28%
174	FARTCOIN Fartcoin	$0,21	$31.98M	-0,71%	3,56%	5,89%	4,62%	10,33%	-68,28%	-79,80%	-91,70%
176	NEO NEO	$2,86	$6.46M	-0,18%	0,57%	1,13%	1,02%	9,30%	-55,28%	-48,19%	-98,56%
177	WIF dogwifhat	$0,20	$53.44M	-0,22%	1,22%	3,10%	1,89%	15,18%	-74,19%	-53,04%	-95,84%
178	GENIUS Genius	$0,61	$21.90M	2,89%	8,00%	-8,30%	---%	---%	---%	---%	-36,83%
179	VSN Vision	$0,053	$3.12M	-0,17%	-0,51%	-5,72%	-10,32%	3,46%	-59,90%	---%	-76,18%
180	BTSE BTSE Token	$1,21	$2.89M	-0,36%	-4,98%	8,53%	0,06%	-16,26%	-28,01%	-12,87%	-86,85%
181	9BIT The9bit	$0,024	$2.81M	-0,16%	-3,22%	-10,77%	-5,13%	-2,73%	---%	---%	-15,11%
184	HNT Helium	$1,03	$3.03M	-0,11%	-1,02%	2,69%	-1,05%	-12,14%	-61,30%	-70,21%	-98,11%
185	AXS Axie Infinity	$1,12	$21.38M	-0,34%	1,46%	1,04%	-2,88%	2,64%	-50,60%	-50,81%	-99,32%
186	APXUSD apxUSD	$1,00	$3.05M	0,01%	0,01%	0,01%	-0,02%	-0,08%	---%	---%	-10,19%
187	IP Story	$0,52	$43.81M	-0,43%	-1,22%	3,44%	-1,44%	-22,43%	-94,87%	-85,80%	-96,51%
188	RAY Raydium	$0,67	$18.33M	-0,58%	1,15%	4,21%	4,58%	14,29%	-77,23%	-70,78%	-96,01%
189	MANA Decentraland	$0,093	$13.69M	-0,60%	1,59%	6,84%	4,16%	9,71%	-72,88%	-70,18%	-98,41%
190	FF Falcon Finance	$0,076	$16.66M	0,35%	1,90%	-2,34%	5,67%	7,08%	-61,43%	---%	-90,14%
191	XCN Onyxcoin	$0,0047	$6.22M	-0,11%	0,05%	1,09%	-2,84%	-4,95%	-58,25%	-72,39%	-97,45%
192	TWT Trust Wallet	$0,42	$9.16M	-0,05%	1,65%	4,81%	4,00%	-14,73%	-69,68%	-46,07%	-84,73%
194	ASTEROID Asteroid Shiba	$0,00040	$64.11M	-6,79%	-12,58%	728.154,17%	765.150,49%	725.803,67%	287.595,81%	522.364,17%	-13,19%
195	RUNE THORChain	$0,48	$570.08M	0,80%	14,77%	20,55%	20,85%	19,91%	-59,95%	-60,72%	-97,68%
197	REUSD Re Protocol reUSD	$1,07	$3.65M	0,04%	0,07%	0,10%	0,22%	0,64%	4,33%	---%	-0,47%
198	WAL Walrus	$0,073	$7.99M	-0,18%	1,15%	6,75%	-3,97%	-6,75%	-81,99%	-82,42%	-90,40%
199	NUSD Neutrl USD	$1,00	$3.07M	0,02%	---%	0,05%	-0,18%	-0,17%	---%	---%	-3,11%
200	CVX Convex Finance	$1,84	$5.11M	-0,50%	1,97%	4,08%	2,03%	5,67%	-50,73%	-28,21%	-96,93%
201	S Sonic	$0,044	$14.07M	-0,22%	1,66%	6,33%	0,95%	3,36%	-84,31%	-90,62%	-95,75%
202	MX MX	$1,77	$8.47M	-0,10%	-0,06%	-0,06%	-0,93%	-1,09%	-33,10%	-35,30%	-69,77%
204	SKYAI SkyAI	$0,16	$13.64M	1,33%	-1,67%	38,61%	147,95%	241,29%	478,34%	304,02%	-13,96%
205	ZK ZKsync	$0,016	$8.67M	-0,06%	0,73%	7,79%	5,61%	-6,35%	-70,33%	-68,44%	-94,89%
207	BAT Basic Attention	$0,11	$13.17M	-0,16%	-1,44%	9,57%	3,83%	14,95%	-31,67%	-21,23%	-94,43%
208	JTO Jito	$0,34	$27.81M	-0,78%	3,18%	9,07%	22,16%	20,72%	-78,94%	-79,84%	-94,32%
209	SFP SafePal	$0,31	$1.81M	0,03%	0,29%	4,82%	0,58%	8,46%	-39,26%	-34,49%	-92,52%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$99,43	$8.87M	-0,20%	-5,16%	-6,48%	0,46%	-18,38%	-32,00%	---%	-37,20%
212	GALA GALA	$0,0032	$22.02M	-0,16%	1,34%	9,05%	4,99%	5,48%	-79,91%	-79,43%	-99,61%
213	AB AB	$0,0016	$3.12M	0,23%	0,98%	1,08%	1,37%	-23,55%	-81,44%	-85,79%	-91,03%
215	GUSD GUSD	$1,00	$5.15M	0,19%	-0,02%	-0,06%	-0,01%	-0,54%	0,02%	---%	-2,07%
216	CFG Centrifuge	$0,26	$23.10M	2,40%	3,38%	24,27%	47,19%	95,99%	-17,61%	---%	-35,49%
217	IMX Immutable	$0,18	$21.82M	-0,47%	5,14%	18,59%	22,59%	14,36%	-77,48%	-62,83%	-98,14%
218	USAT USAT	$1,00	$4.56M	0,01%	0,02%	-0,04%	-0,06%	-0,02%	---%	---%	-0,28%
219	ZANO Zano	$9,30	$1.50M	-3,83%	-5,03%	-0,75%	1,57%	-5,55%	-31,82%	-4,54%	-46,22%
220	XEC eCash	$0,0000072	$3.82M	0,05%	1,66%	3,62%	2,27%	6,11%	-61,81%	-65,12%	-98,10%
221	TIBBIR Ribbita by Virtuals	$0,14	$1.81M	0,72%	2,92%	5,54%	27,66%	4,85%	-51,42%	485,91%	-67,28%
222	ONYC Onchain Yield Coin	$1,10	$2.51M	0,02%	0,03%	0,12%	0,38%	0,79%	5,86%	---%	-0,04%
223	AKT Akash Network	$0,47	$3.69M	-0,53%	2,88%	5,48%	3,60%	-17,33%	-55,51%	-56,98%	-94,12%
224	FRXUSD Frax USD	$1,00	$4.19M	0,01%	0,05%	0,05%	-0,02%	0,03%	0,02%	0,04%	-0,67%
225	A Vaulta	$0,084	$11.80M	-0,27%	3,10%	6,94%	4,04%	7,44%	-79,68%	---%	-89,24%
226	AR Arweave	$2,06	$22.39M	-0,19%	-0,73%	17,46%	19,55%	21,64%	-65,36%	-63,23%	-97,69%
227	1INCH 1INCH	$0,096	$8.58M	-0,13%	1,30%	1,42%	2,64%	5,38%	-63,99%	-45,23%	-98,89%
230	GLM Golem	$0,13	$4.11M	0,11%	1,15%	5,94%	2,52%	5,41%	-42,06%	-48,83%	-89,92%
231	SOSO SoSoValue	$0,43	$4.03M	0,03%	-0,43%	5,68%	1,40%	5,47%	-42,15%	-13,24%	-70,00%
234	SENT Sentient	$0,018	$45.51M	-1,93%	0,91%	13,84%	10,83%	-7,04%	---%	---%	-62,10%

Ultima atualização há 56 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko