Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	TBTC tBTC	$75.835,00	$11.83M	0,15%	-3,08%	-15,35%	-14,27%	-18,28%	-35,84%	-23,35%	-39,32%
110	CHZ Chiliz	$0,045	$95.09M	-0,54%	0,71%	-20,78%	-13,70%	---%	5,64%	-23,91%	-94,90%
111	FDUSD First Digital USD	$1,00	$161.44M	-0,01%	-0,06%	-0,15%	-0,08%	-0,20%	0,02%	-0,03%	-13,37%
112	OP Optimism	$0,23	$99.66M	-1,14%	-1,11%	-24,75%	-26,16%	-28,09%	-69,47%	-78,99%	-95,34%
114	VIRTUAL Virtuals Protocol	$0,64	$91.32M	-0,85%	-2,14%	-23,72%	-20,44%	-39,63%	-63,44%	-57,97%	-87,29%
115	EURC EURC	$1,18	$47.92M	-0,05%	0,12%	-1,35%	0,85%	1,12%	1,42%	14,44%	-12,55%
116	FET Artificial Superintelligence Alliance	$0,18	$60.17M	-0,70%	-0,30%	-19,83%	-22,29%	-37,15%	-75,92%	-76,83%	-94,71%
117	CRV Curve DAO	$0,28	$75.37M	-0,65%	-1,88%	-19,48%	-23,61%	-33,07%	-70,34%	-46,40%	-98,17%
120	KAU Kinesis Gold	$162,18	$1.91M	-0,14%	2,37%	-4,50%	3,90%	14,07%	49,73%	78,70%	-9,61%
121	WSTUSR Resolv wstUSR	$1,13	$3.38M	-0,01%	0,02%	0,08%	0,18%	0,34%	3,77%	7,33%	-0,11%
122	2Z DoubleZero	$0,11	$11.20M	-0,29%	-2,73%	-16,80%	-14,55%	-13,70%	---%	---%	-87,92%
123	LIT Lighter	$1,49	$47.24M	0,22%	-8,84%	-22,07%	-11,12%	-45,63%	---%	---%	-80,96%
124	ZRO LayerZero	$1,82	$79.82M	-0,53%	-1,20%	-13,28%	-3,42%	32,04%	-18,93%	-35,04%	-75,62%
125	SYRUP Maple Finance	$0,30	$24.31M	-0,83%	-2,53%	-15,04%	-3,82%	-13,97%	-27,87%	137,20%	-53,40%
126	INJ Injective	$3,61	$59.42M	-0,30%	-1,94%	-19,97%	-21,48%	-29,55%	-73,41%	-75,03%	-93,14%
127	JST JUST	$0,041	$31.47M	-0,57%	-2,78%	-2,94%	-6,96%	-1,30%	7,26%	20,46%	-78,84%
128	KAIA Kaia	$0,060	$15.87M	0,67%	-1,17%	-12,60%	17,47%	-5,38%	-63,64%	-58,46%	-85,34%
129	SUN Sun Token	$0,019	$41.98M	-0,32%	0,64%	4,61%	-8,85%	-6,48%	-2,04%	3,64%	-99,97%
130	ETHFI Ether.fi	$0,50	$55.35M	-1,10%	-0,41%	-21,19%	-18,00%	-35,52%	-60,70%	-57,52%	-94,13%
131	LDO Lido DAO	$0,41	$41.54M	-0,75%	-1,13%	-21,66%	-22,20%	-34,39%	-61,78%	-77,57%	-94,35%
132	DCR Decred	$20,04	$5.94M	-0,73%	6,92%	5,29%	-3,18%	15,34%	17,45%	84,86%	-91,85%
133	BTT BitTorrent	$0,00000035	$26.61M	-0,02%	-0,32%	-13,70%	-13,67%	-26,38%	-51,32%	-61,21%	-89,87%
134	AERO Aerodrome Finance	$0,37	$23.13M	-0,15%	-6,01%	-20,63%	-20,11%	-36,91%	-57,57%	-60,54%	-83,85%
135	FLOKI FLOKI	$0,000035	$54.36M	-0,59%	-2,25%	-16,88%	-19,36%	-38,31%	-75,13%	-65,05%	-89,92%
136	NFT AINFT	$0,00000034	$39.92M	-0,19%	-3,33%	-2,67%	-3,87%	-8,40%	-27,94%	-22,09%	-95,50%
137	KAG Kinesis Silver	$90,12	$4.10M	-0,42%	3,01%	-19,92%	-4,74%	19,37%	130,81%	185,24%	-30,72%
138	TIA Celestia	$0,37	$40.79M	-0,45%	-0,24%	-18,36%	-21,00%	-34,10%	-80,71%	-88,38%	-98,22%
139	IOTA IOTA	$0,075	$15.04M	-0,29%	3,26%	-13,19%	-13,03%	-25,85%	-66,65%	-66,70%	-98,57%
140	GRT The Graph	$0,030	$25.44M	-0,53%	-2,37%	-18,20%	-19,50%	-26,75%	-72,36%	-79,11%	-98,96%
141	BSV Bitcoin SV	$14,85	$16.50M	-1,07%	-3,83%	-16,95%	-18,97%	-31,89%	-50,57%	-63,87%	-96,96%
142	GNO Gnosis	$115,16	$8.23M	-0,43%	1,70%	-19,34%	-15,30%	-17,43%	-20,85%	-36,41%	-82,11%
144	JASMY JasmyCoin	$0,0060	$23.76M	-0,73%	-3,14%	-12,27%	-15,51%	-12,44%	-64,33%	-75,09%	-99,87%
145	CRVUSD crvUSD	$1,00	$91.13M	-0,12%	-0,49%	-0,18%	-0,48%	-0,28%	-0,33%	-0,43%	-9,79%
145	SUSDD Savings USDD	$1,03	$1.27M	-0,02%	-0,02%	---%	---%	---%	---%	---%	-0,40%
146	STRK Starknet	$0,056	$68.56M	-0,46%	-1,81%	-19,54%	-28,80%	-36,94%	-59,32%	-78,29%	-98,74%
147	PYTH Pyth Network	$0,050	$25.36M	-0,09%	-1,40%	-21,13%	-12,89%	-26,91%	-60,99%	-75,47%	-95,81%
148	MSOL Marinade Staked SOL	$133,03	$5.00M	-0,62%	-5,50%	-22,50%	-22,94%	-27,93%	-42,70%	-50,93%	-63,39%
148	SPX SPX6900	$0,31	$18.77M	-0,33%	-0,59%	-21,40%	-29,24%	-50,74%	-83,07%	-62,55%	-86,40%
149	CFX Conflux	$0,056	$13.25M	-0,27%	-0,57%	-18,34%	-21,75%	-29,50%	-46,15%	-49,42%	-96,73%
150	TWT Trust Wallet	$0,69	$24.81M	0,14%	2,17%	-22,34%	-20,99%	-25,55%	-17,05%	-17,49%	-74,91%
152	TEL Telcoin	$0,0029	$3.89M	-0,37%	-4,87%	-21,98%	-12,79%	-28,92%	-56,68%	-58,57%	-95,52%
153	FRAX Legacy Frax Dollar	$0,99	$8.70M	-0,03%	0,22%	0,01%	-0,03%	0,09%	-0,63%	-0,14%	-12,90%
154	AB AB	$0,0028	$5.96M	-0,04%	-0,22%	-14,66%	-34,87%	-38,61%	-68,45%	-72,97%	-84,02%
155	RIVER River	$15,92	$65.68M	1,17%	16,94%	-69,17%	-65,55%	-9,36%	---%	---%	-81,90%
157	OHM Olympus	$17,22	$2.12M	-0,22%	-3,25%	-17,72%	-17,49%	-21,08%	-19,11%	-26,40%	-98,78%
158	AXS Axie Infinity	$1,56	$116.36M	-0,09%	1,26%	-32,60%	-34,90%	65,53%	-40,28%	-61,92%	-99,05%
159	KITE Kite	$0,15	$34.86M	-0,49%	5,25%	2,84%	39,45%	60,16%	---%	---%	-7,77%
160	SAND The Sandbox	$0,099	$42.81M	-0,33%	-1,31%	-20,24%	-32,84%	-18,00%	-69,02%	-75,42%	-98,82%
161	ENS Ethereum Name Service	$6,74	$30.94M	-0,30%	-1,66%	-25,93%	-24,65%	-37,38%	-75,38%	-75,55%	-91,92%
162	PENDLE Pendle	$1,53	$65.89M	-0,98%	-1,75%	-25,43%	-23,76%	-30,72%	-65,78%	-47,92%	-79,63%
163	WIF dogwifhat	$0,25	$126.28M	-0,21%	-1,75%	-22,37%	-24,82%	-35,07%	-76,04%	-67,24%	-94,78%
164	ZK ZKsync	$0,024	$80.62M	-2,35%	2,00%	-12,51%	-19,64%	-26,28%	-59,04%	-78,36%	-92,45%
165	SENT Sentient	$0,034	$1.16B	-0,25%	-2,13%	33,51%	---%	---%	---%	---%	-29,67%
168	NEO NEO	$3,17	$13.80M	-0,77%	-1,55%	-10,59%	-13,22%	-17,63%	-53,85%	-71,24%	-98,40%
169	NUSD Neutrl USD	$1,00	$1.55M	-0,02%	0,03%	-0,04%	0,13%	-0,07%	---%	---%	-3,21%
170	GALA GALA	$0,0047	$37.59M	-0,30%	-1,32%	-20,86%	-25,38%	-33,81%	-74,27%	-78,63%	-99,43%
171	BTSE BTSE Token	$1,35	$11.94M	-0,56%	-4,62%	-13,71%	-11,29%	-17,08%	-16,02%	2,76%	-85,37%
172	THETA Theta Network	$0,22	$11.83M	-0,30%	-1,71%	-18,55%	-29,39%	-28,09%	-75,19%	-85,30%	-98,62%
173	FARTCOIN Fartcoin	$0,22	$97.88M	-0,90%	-2,65%	-28,72%	-26,80%	-42,97%	-84,45%	-69,07%	-91,16%
176	ULTIMA Ultima	$5.719,25	$16.63M	-0,16%	-0,85%	6,83%	-5,96%	3,67%	-0,48%	-61,47%	-75,05%
177	MANA Decentraland	$0,11	$20.96M	-0,56%	-1,71%	-18,66%	-27,26%	-18,85%	-65,63%	-65,89%	-98,09%
178	SUSDAI Staked USDai	$1,07	$5.68M	0,02%	-0,01%	-0,03%	0,16%	0,40%	2,74%	---%	-10,24%
178	AUSD AUSD	$1,00	$40.90M	-0,02%	0,03%	-0,03%	0,01%	-0,01%	-0,04%	-0,09%	-2,14%
179	GLM Golem	$0,22	$11.04M	-1,05%	2,91%	-8,42%	-7,88%	-9,86%	-21,11%	-14,47%	-83,41%
181	APEPE Ape and Pepe	$0,0000010	$23.45M	-0,09%	-1,18%	-9,02%	-4,15%	-3,43%	-45,73%	-20,12%	-85,41%
182	XPL Plasma	$0,095	$72.95M	-0,07%	-6,38%	-32,66%	-23,05%	-50,01%	---%	---%	-94,36%
183	LUNC Terra Luna Classic	$0,000037	$16.89M	-0,89%	1,20%	-0,93%	-1,80%	-13,92%	-42,51%	-41,69%	-100,00%
185	XCN Onyxcoin	$0,0055	$13.72M	-0,40%	-3,18%	-14,88%	-24,03%	-7,53%	-70,25%	-81,85%	-97,01%
187	H Humanity	$0,12	$45.35M	4,02%	0,63%	-21,84%	-32,35%	-26,29%	136,49%	---%	-70,57%
188	FLUID Fluid	$2,58	$4.06M	-0,74%	-2,22%	-18,44%	1,58%	-17,14%	-55,59%	-56,12%	-89,44%
190	ZBCN Zebec Network	$0,0020	$19.79M	-0,79%	-8,69%	-29,12%	-31,44%	-25,62%	-40,38%	129,95%	-71,36%
191	MON Monad	$0,018	$93.67M	0,18%	0,95%	-15,82%	1,99%	-34,25%	---%	---%	-62,25%
192	S Sonic	$0,050	$23.42M	-0,57%	-3,59%	-25,49%	-29,59%	-44,77%	-86,63%	-88,18%	-95,10%
193	COMP Compound	$19,99	$17.34M	-0,10%	-1,35%	-16,98%	-18,38%	-24,01%	-60,33%	-61,76%	-97,80%
194	WFI WeFi	$2,46	$4.65M	0,36%	2,15%	-13,15%	-17,85%	-9,91%	445,03%	486,44%	-18,40%
195	VSN Vision	$0,051	$25.05M	-1,13%	-0,70%	-9,46%	-21,87%	-43,24%	-67,90%	---%	-77,21%
197	BAT Basic Attention	$0,12	$19.59M	-0,39%	-1,06%	-29,93%	-36,97%	-46,58%	-23,04%	-32,69%	-93,58%
198	CVX Convex Finance	$1,97	$14.83M	-0,74%	5,23%	-12,03%	-3,78%	-6,07%	-52,69%	-13,66%	-96,72%
199	RAY Raydium	$0,67	$29.81M	-0,40%	-4,76%	-35,02%	-32,27%	-41,24%	-75,66%	-89,23%	-96,01%
200	FF Falcon Finance	$0,078	$107.87M	-0,25%	-1,79%	-14,03%	-11,00%	-19,07%	---%	---%	-89,91%
201	REAL RealLink	$0,058	$5.12M	-0,62%	-3,76%	-21,36%	-19,94%	-26,15%	26,80%	543,30%	-94,13%
203	XEC eCash	$0,0000089	$5.30M	-0,20%	-1,93%	-15,68%	-15,87%	-29,94%	-60,70%	-66,41%	-97,67%
204	PIPPIN pippin	$0,18	$21.83M	-1,01%	-0,29%	-63,33%	-46,62%	-51,25%	799,96%	340,90%	-68,06%
205	B BUILDon	$0,17	$5.23M	-0,10%	-0,03%	-12,95%	-13,84%	-18,52%	-66,14%	---%	-76,48%
208	MX MX	$1,90	$13.67M	-0,06%	-0,91%	-2,31%	-3,06%	-8,68%	-14,99%	-45,39%	-67,58%
211	HNT Helium	$0,90	$9.60M	-0,34%	-7,50%	-18,27%	-27,67%	-43,34%	-76,69%	-73,58%	-98,36%
212	AR Arweave	$2,51	$29.20M	-0,71%	-2,38%	-24,37%	-30,31%	-36,54%	-65,65%	-76,32%	-97,18%
213	BARD Lombard	$0,72	$15.28M	0,74%	1,58%	-5,66%	-12,74%	-11,49%	---%	---%	-57,45%
215	KOGE KOGE	$47,90	$59.38M	-0,07%	-0,08%	-0,09%	-0,10%	-0,24%	-0,25%	101,30%	-37,69%
217	RUNE THORChain	$0,45	$35.28M	-0,56%	-3,19%	-20,02%	-22,71%	-23,63%	-72,04%	-66,86%	-97,82%
218	1INCH 1INCH	$0,11	$31.20M	-0,66%	-2,02%	-2,81%	-21,58%	-28,27%	-64,44%	-56,89%	-98,70%
220	TRAC OriginTrail	$0,35	$12.58M	0,19%	-4,61%	-7,49%	-10,34%	-18,86%	-16,82%	-31,39%	-90,07%
221	FRXETH Frax Ether	$2.270,32	$2.08M	0,03%	-2,04%	-24,08%	-24,09%	-27,92%	-36,48%	-16,68%	-53,75%
221	TETH Treehouse ETH	$2.776,80	$1.69M	-0,07%	-2,41%	-24,99%	-23,86%	-28,33%	-35,57%	-13,61%	-53,69%
222	WEMIX WEMIX	$0,33	$1.70M	-2,27%	1,55%	-7,89%	10,66%	-7,26%	-57,08%	-48,95%	-98,66%
224	IMX Immutable	$0,18	$20.04M	-0,35%	-2,11%	-22,10%	-23,97%	-32,42%	-68,72%	-77,84%	-98,09%
225	A Vaulta	$0,093	$22.22M	-0,39%	-1,56%	-15,08%	-14,80%	-48,12%	-84,00%	---%	-88,01%
226	WAL Walrus	$0,094	$11.46M	-0,54%	-2,24%	-23,41%	-28,08%	-30,53%	-78,16%	---%	-87,63%
227	SFP SafePal	$0,29	$3.29M	-0,49%	2,28%	-19,21%	-16,54%	-17,78%	-43,87%	-58,13%	-93,06%
228	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$32.93M	-0,71%	-0,91%	-26,31%	-23,90%	-38,86%	-83,44%	-86,96%	-95,53%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko