Histórico Preço Criptomoedas, Valorização e Desvalorização

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
103
Fantom (FTM)
FTM
Fantom
$0,04102371 $15.82M -0,05% 9,86% 10,11% 33,30% 42,23% 573,06% 258,19%
-25,73%
104
Quant (QNT)
QNT
Quant
$8,49 $2.75M -0,03% 4,45% -13,98% 9,61% -14,32% 188,23% 19,66%
-45,23%
105
Serum (SRM)
SRM
Serum
$1,98 $67.82M -0,50% 7,08% -5,23% -16,54% -4,38% ---% ---%
-46,97%
107
Thorchain (RUNE)
Thorchain
$0,47292500 $5.46M 0,44% 20,82% -8,28% -36,24% -44,37% 466,98% 4.347,77%
-59,36%
107
GateToken (GT)
GT
GateToken
$0,53063400 $19.31M 0,36% -1,11% -7,55% -3,89% -10,57% 5,32% 1,83%
-55,59%
108
Status (SNT)
SNT
Status
$0,02485056 $7.15M 0,30% 6,10% -6,49% -18,72% -36,07% 92,49% 99,69%
-96,39%
109
Golem (GNT)
GNT
Golem
$0,09320300 $5.59M -0,48% 4,34% -8,73% -26,41% -22,81% 110,66% 100,26%
-92,93%
110
MonaCoin (MONA)
MonaCoin
$1,25 $3.14M 0,57% 4,07% -3,14% -6,31% -31,87% -10,71% 17,94%
-92,40%
112
Nest Protocol (NEST)
Nest Protocol
$0,05338300 $32.46M 0,80% 19,81% 1,04% -17,38% -51,20% ---% ---%
-77,56%
113
IOST (IOST)
IOST
$0,00585739 $37.11M 0,20% 2,36% -9,75% -22,32% -14,05% 30,46% 24,14%
-95,50%
114
Holo (HOT)
HOT
Holo
$0,00049900 $4.36M -0,23% 1,43% -22,48% -17,27% -33,02% -7,71% -27,01%
-80,36%
115
Swipe (SXP)
SXP
Swipe
$1,33 $55.87M -0,21% 11,92% -13,30% -25,74% -53,42% 57,82% 17,62%
-73,32%
117
Helium (HNT)
HNT
Helium
$1,89 $8.86M -0,48% -15,51% 11,23% 53,19% -0,75% ---% ---%
-51,14%
118
cUSDT (CUSDT)
cUSDT
$0,02026517 $44.69M ---% 0,05% -0,02% ---% 0,32% ---% ---%
-2,92%
119
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0,96039700 $7.72M 1,06% -6,42% -19,70% -22,29% -30,55% -28,22% -18,64%
-95,24%
120
Keep Network (KEEP)
Keep Network
$0,96003900 $3.43M -0,88% 14,74% -7,58% -19,70% 24,45% ---% ---%
-84,25%
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $166.40M 0,96% -5,03% ---% ---% ---% ---% ---%
-14,18%
122
Uquid Coin (UQC)
UQC
Uquid Coin
$7,37 $24.81M 4,72% 26,02% 111,49% 133,18% 126,04% 1.688,88% 14.491,54%
-9,28%
123
Matic Network (MATIC)
Matic Network
$0,01921137 $8.13M -0,10% 2,74% -8,80% -9,64% -28,54% -5,96% 74,42%
-57,29%
124
Verge (XVG)
XVG
Verge
$0,00442304 $1.42M 1,42% 2,16% -0,04% -8,96% -35,56% 33,97% 30,43%
-98,30%
125
NEXO (NEXO)
NEXO
$0,12953400 $3.58M -0,04% -0,15% 7,39% -0,23% -11,57% -15,80% 41,34%
-94,11%
126
Augur (REP)
REP
Augur
$14,37 $12.11M 0,69% 1,98% -3,87% -20,11% -36,39% 21,27% 67,09%
-95,80%
127
Komodo (KMD)
KMD
Komodo
$0,56959300 $2.64M 0,76% 3,65% -5,73% -11,88% -31,58% 6,15% -0,60%
-95,07%
129
sUSD (SUSD)
sUSD
$1,02 $6.37M 0,17% 0,28% 1,35% -1,53% 1,81% 6,99% 3,52%
-58,46%
131
BitShares (BTS)
BTS
BitShares
$0,02400077 $19.35M -0,72% 2,56% -17,96% -30,76% -15,91% 12,24% -8,89%
-97,37%
133
xDAI Stake (STAKE)
xDAI Stake
$23,32 $14.21M 0,66% -5,50% 17,48% 10,74% 19,96% ---% ---%
-43,17%
134
Kava (KAVA)
Kava
$2,18 $16.50M 2,10% 12,12% -12,87% -18,58% -45,87% 164,48% ---%
-60,09%
135
iExec RLC (RLC)
RLC
iExec RLC
$0,91161800 $2.74M -0,23% 5,09% -16,87% -19,76% -42,28% 94,95% 374,23%
-77,55%
137
UTRUST (UTK)
UTK
UTRUST
$0,14123500 $3.46M 0,30% 8,23% -3,08% 8,69% -26,38% 1.302,00% 745,33%
-88,06%
137
Curve DAO Token (CRV)
CRV
Curve DAO Token
$1,01 $69.70M 0,04% 9,68% -19,40% -46,81% -72,22% ---% ---%
-98,12%
138
ShareToken (SHR)
SHR
ShareToken
$0,02636830 $5.07M -0,78% 8,65% 3,82% -19,44% 16,56% 834,00% 2.471,15%
-49,19%
140
Steem (STEEM)
Steem
$0,16625600 $3.60M 0,44% 7,29% -2,34% -12,07% -30,17% -20,94% 23,90%
-97,97%
140
Chiliz (CHZ)
CHZ
Chiliz
$0,01130839 $4.33M 0,25% 1,74% -7,09% -8,73% -27,95% 9,00% 154,62%
-49,31%
142
Horizen (ZEN)
ZEN
Horizen
$5,95 $4.44M -0,17% 1,72% -1,20% -8,40% -32,57% -33,34% 62,50%
-90,82%
143
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,90111200 $67.92M 1,06% 14,40% -8,60% -22,86% -49,76% 270,45% 204,44%
-91,64%
144
TomoChain (TOMO)
TomoChain
$0,78538600 $23.73M -1,63% -8,76% 23,13% 16,21% -22,28% 78,82% 164,35%
-65,66%
146
JUST (JST)
JST
JUST
$0,04045881 $107.25M -0,09% 6,00% -6,99% -3,77% -31,63% ---% ---%
-55,47%
147
Hive (HIVE)
Hive
$0,15514300 $2.29M -0,10% 3,05% -9,34% -19,34% -33,29% ---% ---%
-84,01%
148
SingularityNET (AGI)
AGI
SingularityNET
$0,06098300 $1.48M -0,52% 19,26% -7,93% 0,02% -13,81% 197,53% 181,26%
-93,59%
149
c0x (CZRX)
c0x
$0,00816305 $1.26M -0,01% 6,11% -2,78% -23,77% -38,79% 84,31% ---%
-97,11%
150
Insolar (XNS)
XNS
Insolar
$0,39791000 $1.06M -0,10% 4,56% -3,41% -2,85% -34,23% -65,33% ---%
-69,55%
151
Uniswap (UNI)
UNI
Uniswap
$2,91 $61.35M -16,00% 65,65% ---% ---% ---% ---% ---%
-14,77%
152
Storj (STORJ)
Storj
$0,38993000 $25.49M 0,88% 17,77% -4,31% -26,65% -16,55% 214,27% 215,32%
-86,32%
153
Velas (VLX)
VLX
Velas
$0,03922176 $2.93M 0,29% 0,70% -5,15% -2,24% -18,43% 101,46% ---%
-56,25%
155
HyperCash (HC)
HC
HyperCash
$1,22 $8.13M 0,19% 1,90% 0,45% -3,52% -25,22% -15,65% -24,02%
-96,71%
157
Ardor (ARDR)
Ardor
$0,05379900 $3.69M -0,86% 4,62% -17,64% -19,24% -39,55% 14,20% 2,05%
-97,37%
157
Vitae (VITAE)
Vitae
$2,68 $1.07M -0,72% -0,31% 2,55% 4,66% -5,76% 88,54% 96,39%
-27,79%
158
Enigma (ENG)
ENG
Enigma
$0,64361300 $2.55M -0,50% 27,64% 15,82% -14,90% 8,77% 213,39% 121,56%
-92,14%
159
IRISnet (IRIS)
IRISnet
$0,06280300 $4.97M 0,45% 4,67% -0,25% -10,90% -47,80% 230,61% 220,95%
-78,01%
160
Electroneum (ETN)
ETN
Electroneum
$0,00506254 $1.03M -0,05% 4,79% -0,28% -4,54% -11,57% 74,79% 28,60%
-97,56%
164
WaykiChain (WICC)
WaykiChain
$0,26601000 $4.10M -0,09% 4,87% 2,48% 11,82% 5,27% 33,31% 127,58%
-90,59%
165
Stratis (STRAT)
Stratis
$0,49709700 $7.74M 1,48% 26,46% 6,73% -7,00% -24,06% 53,24% 73,85%
-97,82%
169
IoTeX (IOTX)
IoTeX
$0,00809001 $2.79M -1,05% 0,39% -10,61% -26,28% -2,15% 130,20% 124,92%
-90,24%
170
elf (ELF)
ELF
elf
$0,10214000 $12.80M 0,93% 7,34% -6,20% -34,37% -14,51% 36,23% 43,23%
-96,08%
171
Ark (ARK)
ARK
Ark
$0,30477400 $1.61M -0,39% 4,62% -12,24% -13,42% -37,50% 63,08% 80,85%
-97,02%
171
MXC (MXC)
MXC
MXC
$0,01903452 $5.14M 0,64% -3,72% -3,71% -38,76% -51,42% 251,24% 616,03%
-55,30%
173
Zcoin (XZC)
XZC
Zcoin
$4,16 $9.72M 1,02% 6,94% -6,02% -21,72% -33,35% -3,38% -6,27%
-97,03%
174
Aeternity (AE)
AE
Aeternity
$0,12272400 $8.15M 0,69% 2,50% -5,03% -14,22% -37,61% -19,88% -21,40%
-97,85%
177
Fetch.ai (FET)
FET
Fetch.ai
$0,06172000 $5.62M 0,54% 7,61% -6,18% -25,36% -45,77% 116,19% 62,69%
-86,92%
178
DIA (DIA)
DIA
DIA
$1,63 $20.05M -0,69% 16,55% -14,90% -25,58% -43,51% ---% ---%
-68,27%
179
MATH (MATH)
MATH
$0,37009200 $1.33M -0,38% -0,46% -2,74% -18,73% 7,38% ---% ---%
-40,12%
182
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,01907166 $2.49M 0,25% 1,95% -11,65% -24,98% -32,93% -48,90% -76,29%
-93,03%
183
Ankr (ANKR)
Ankr
$0,00675900 $32.47M -0,29% 19,19% 7,67% -18,62% -45,99% 243,68% 199,46%
-62,39%
184
Harmony (ONE)
ONE
Harmony
$0,00548543 $5.73M 1,06% 9,28% -9,49% -24,14% -49,66% 42,84% 1,50%
-82,13%
185
Lambda (LAMB)
Lambda
$0,02064405 $6.84M 0,29% 6,03% -7,67% -22,09% -18,07% -16,23% -81,87%
-92,52%
186
Based Money ($BASED)
Based Money
$1,50 $3.48M -2,41% 17,98% 76,24% -56,65% -98,06% ---% ---%
-99,89%
187
Force Protocol (FOR)
FOR
Force Protocol
$0,04320306 $3.66M 1,35% 21,62% -18,91% -60,69% -39,57% 73,39% 61,76%
-67,29%
188
Melon (MLN)
MLN
Melon
$34,57 $1.91M -0,33% 7,09% -8,20% -23,35% -21,41% 806,47% 922,93%
-86,61%
191
Aion (AION)
Aion
$0,08081900 $2.06M 0,43% 5,30% -11,13% -27,96% -39,99% -30,03% 23,44%
-99,29%
192
Wanchain (WAN)
WAN
Wanchain
$0,29172700 $2.24M 0,30% 13,03% -5,80% -24,51% -25,21% 46,04% 45,60%
-97,03%
193
Kleros (PNK)
PNK
Kleros
$0,06920100 $6.07M 0,19% 1,77% -17,22% -17,93% -59,32% 173,83% 949,63%
-64,02%
196
Trustswap (SWAP)
Trustswap
$0,53387800 $2.85M -3,22% -4,66% -29,55% -35,86% -39,61% ---% ---%
-67,60%
197
Cream (CREAM)
Cream
$82,26 $5.10M -0,51% -10,94% 15,75% -69,55% 6,01% ---% ---%
-71,58%
199
ZB Token (ZB)
ZB
ZB Token
$0,32465400 $12.20M 0,58% -1,37% 4,91% -2,36% 24,33% 11,32% 8,78%
-58,52%
200
Bitmax Token (BTMX)
Bitmax Token
$0,04446101 $3.74M -0,26% 4,41% -8,89% -22,57% -35,53% -10,37% -33,50%
-85,51%
203
Tellor (TRB)
TRB
Tellor
$22,84 $28.47M 1,42% 8,63% -26,58% -39,64% -49,00% 305,05% ---%
-73,94%
203
Elastos (ELA)
ELA
Elastos
$1,82 $2.30M ---% 3,49% -6,69% -16,93% -23,34% 5,15% -11,92%
-97,96%
205
Akropolis (AKRO)
Akropolis
$0,01652102 $13.29M -0,68% 30,04% 3,92% -32,72% -46,47% 744,63% 187,50%
-73,19%
206
GXChain (GXC)
GXC
GXChain
$0,46826100 $9.37M -0,38% 2,69% -20,40% -29,08% -44,01% 4,49% 40,93%
-95,59%
207
KardiaChain (KAI)
KAI
KardiaChain
$0,01858472 $2.46M -1,13% 12,75% -17,83% -21,08% -15,99% ---% ---%
-60,99%
209
bZx Protocol (BZRX)
bZx Protocol
$0,22545200 $16.79M 3,05% 15,06% -21,57% -63,25% -68,50% ---% ---%
-86,15%
210
SERO (SERO)
SERO
$0,10821500 $3.44M 0,62% -2,09% -1,75% -5,43% -15,94% 23,48% 3,31%
-80,39%
213
mStable USD (MUSD)
mStable USD
$0,99938300 $1.97M 0,07% 0,81% -0,69% -0,54% 0,26% ---% ---%
-17,04%
217
YFValue (YFV)
YFV
YFValue
$8,08 $28.81M 2,22% 13,30% -38,07% -52,61% -57,44% ---% ---%
-90,36%
218
Origin Protocol (OGN)
OGN
Origin Protocol
$0,23205400 $16.05M 0,50% 6,19% 8,46% -7,37% -44,09% -47,81% ---%
-72,18%
219
ThunderCore (TT)
TT
ThunderCore
$0,00469570 $7.49M 0,50% 1,72% -5,78% -15,73% -20,44% 7,55% 43,68%
-91,09%
221
SAND (SAND)
SAND
$0,04824565 $12.86M 0,86% 4,38% 9,54% -6,47% -16,35% ---% ---%
-40,44%
224
Aave DAI (ADAI)
Aave DAI
$1,01 $6.47M 0,35% 1,62% -0,86% -1,80% 0,41% ---% ---%
-40,76%
226
Darwinia Network Native Token (RING)
Darwinia Network Native Token
$0,06213500 $5.96M -1,24% 4,52% -7,45% -29,47% -38,80% 1.991,65% 1.597,42%
-66,23%
230
WINk (WIN)
WIN
WINk
$0,00008324 $2.65M 0,05% 1,89% -9,45% -29,15% -21,97% -4,24% -52,24%
-83,23%
231
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,03055633 $2.09M 0,25% 0,85% -10,75% -19,97% -37,16% -8,44% -11,13%
-81,21%
232
WOM Protocol (WOM)
WOM
WOM Protocol
$0,25858000 $2.74M 1,64% 3,27% 3,49% -1,51% -2,89% 292,41% ---%
-35,83%
234
COTI (COTI)
COTI
$0,04437710 $6.47M 0,38% 12,61% -10,14% -23,24% -42,47% 48,40% 143,23%
-80,41%
234
Nuls (NULS)
Nuls
$0,25882800 $10.65M 0,17% 4,15% -3,38% -23,28% -42,32% 12,19% -23,81%
-96,96%
238
Aurora (AOA)
AOA
Aurora
$0,00564836 $6.03M 0,12% 5,31% -9,45% -23,18% -58,94% 250,04% -19,30%
-90,76%
239
Sora (XOR)
XOR
Sora
$70,17 $1.33M 0,59% 3,65% -6,31% -23,57% -24,97% ---% ---%
-61,54%
241
FUSION (FSN)
FSN
FUSION
$0,38151600 $2.49M 0,31% 2,48% -6,50% -18,43% -33,40% 157,49% -18,45%
-96,09%
243
ZBG Token (ZT)
ZT
ZBG Token
$0,04737075 $3.24M 0,21% 0,58% 1,67% 7,14% 4,67% -9,42% 29,77%
-80,78%
245
Unitrade (TRADE)
Unitrade
$0,86979500 $1.86M 1,88% 1,18% 18,84% -28,59% 32,06% ---% ---%
-66,52%
246
ChainX (PCX)
PCX
ChainX
$3,40 $2.97M -0,81% 11,56% -9,40% -27,87% -63,90% 236,59% 84,75%
-64,63%
Ultima atualização há 2 segundo
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!