Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	APXUSD apxUSD	$0,97	$1.37M	0,05%	-0,07%	3,55%	-3,15%	-3,18%	---%	---%	-13,05%
120	LUNC Terra Luna Classic	$0,000074	$15.21M	-0,31%	-0,93%	17,54%	-8,25%	-6,42%	164,93%	24,35%	-100,00%
121	PRIME PRIME	$1,04	$3.27M	---%	---%	0,06%	0,21%	0,49%	---%	---%	-30,53%
122	BONK Bonk	$0,0000045	$27.31M	0,03%	2,45%	6,19%	-17,16%	-35,33%	-53,75%	-69,99%	-92,27%
123	SEI Sei	$0,054	$49.96M	-0,20%	3,90%	15,25%	-18,13%	-19,25%	-60,55%	-69,81%	-95,24%
124	SKYAI SkyAI	$0,36	$42.66M	2,16%	14,19%	1,65%	93,57%	-3,00%	1.561,81%	998,82%	-57,65%
125	CRV Curve DAO	$0,24	$38.90M	-0,59%	-0,55%	29,03%	10,42%	-15,68%	-43,16%	-61,52%	-98,46%
126	9BIT The9bit	$0,044	$6.24M	0,63%	-0,08%	-3,15%	1,72%	67,70%	---%	---%	-20,78%
127	GWEI ETHGas	$0,17	$15.98M	-0,20%	-6,96%	22,21%	56,58%	9,95%	---%	---%	-21,23%
128	AERO Aerodrome Finance	$0,36	$8.36M	-0,24%	0,65%	14,06%	-14,06%	-26,11%	-47,63%	-51,07%	-84,47%
129	STX Stacks	$0,18	$6.33M	-0,30%	3,05%	2,58%	-21,30%	-30,98%	-42,01%	-70,77%	-95,21%
130	FDUSD First Digital USD	$1,00	$40.40M	---%	0,03%	0,04%	-0,02%	-0,04%	0,09%	-0,07%	-13,32%
131	UB Unibase	$0,13	$9.38M	1,31%	-2,85%	19,04%	-25,67%	-37,86%	221,64%	---%	-44,84%
133	SUN Sun Token	$0,017	$58.98M	---%	0,26%	-3,43%	-6,82%	-15,26%	-18,91%	-6,74%	-99,97%
134	TIA Celestia	$0,35	$31.90M	-0,09%	6,94%	14,51%	-15,34%	-26,21%	-45,05%	-80,72%	-98,34%
135	SPX SPX6900	$0,33	$4.95M	-0,19%	5,27%	12,86%	0,53%	-24,10%	-45,77%	-78,07%	-85,32%
136	PYTH Pyth Network	$0,038	$20.61M	-0,30%	1,81%	21,88%	-10,42%	-24,97%	-51,32%	-64,92%	-96,83%
137	GNO Gnosis	$107,19	$1.58M	-0,01%	2,98%	19,13%	-6,78%	-16,71%	-18,69%	-5,85%	-83,36%
138	ETHFI Ether.fi	$0,32	$18.59M	-0,05%	1,87%	10,29%	-16,31%	-28,62%	-58,17%	-71,28%	-96,29%
139	CHZ Chiliz	$0,026	$49.52M	1,59%	0,49%	4,85%	-20,47%	-40,96%	-10,70%	-28,55%	-97,06%
140	NFT AINFT	$0,00000027	$6.76M	0,29%	-0,09%	-0,07%	-2,19%	-9,15%	-31,89%	-35,37%	-96,48%
141	JTO Jito	$0,54	$34.13M	-0,89%	-0,64%	7,63%	4,45%	4,12%	6,55%	-73,38%	-90,99%
142	BTT BitTorrent	$0,00000027	$4.64M	0,14%	0,29%	-0,19%	-14,54%	-19,06%	-36,05%	-60,69%	-92,26%
143	MON Monad	$0,022	$20.77M	1,37%	4,73%	4,79%	-5,04%	-26,32%	-52,53%	---%	-55,23%
144	XTZ Tezos	$0,24	$9.37M	-0,62%	1,50%	-2,48%	-27,80%	-37,43%	-53,18%	-58,16%	-97,39%
145	ZBCN Zebec Network	$0,0026	$10.54M	-1,51%	3,38%	-0,73%	-12,95%	-26,44%	-22,49%	-36,76%	-62,39%
146	JASMY JasmyCoin	$0,0052	$17.07M	3,27%	11,15%	13,92%	-3,84%	-20,68%	-30,83%	-61,16%	-99,89%
147	RUSD Royal Dollar	$1,00	$131.64M	0,01%	---%	0,01%	0,05%	0,07%	---%	---%	-0,21%
148	2Z DoubleZero	$0,071	$6.49M	-0,02%	4,90%	3,14%	-23,29%	-32,01%	-43,34%	---%	-92,06%
151	FLOKI FLOKI	$0,000025	$14.10M	-0,05%	1,35%	8,28%	-10,75%	-28,47%	-49,12%	-68,47%	-92,72%
153	BSV Bitcoin SV	$11,94	$7.45M	0,04%	2,50%	1,91%	-15,01%	-28,81%	-43,37%	-61,12%	-97,57%
154	ZRO LayerZero	$0,95	$23.32M	0,54%	4,88%	5,31%	-16,85%	-33,03%	-28,64%	-52,65%	-87,31%
155	GRASS Grass	$0,39	$17.91M	0,17%	-0,03%	16,50%	-20,48%	15,96%	3,36%	-75,97%	-90,00%
156	CFX Conflux	$0,045	$4.09M	---%	0,68%	3,28%	-13,05%	-41,05%	-45,63%	-40,29%	-97,34%
157	OP Optimism	$0,11	$70.92M	-0,57%	7,09%	15,05%	-11,22%	-27,07%	-67,05%	-81,79%	-97,80%
158	APEPE Ape and Pepe	$0,0000011	$28.77M	-0,35%	-2,46%	4,76%	-5,33%	-11,10%	-19,42%	-13,46%	-84,19%
159	TEL Telcoin	$0,0024	$1.16M	-0,17%	-2,02%	1,49%	-9,30%	-25,02%	-52,63%	-40,71%	-96,27%
161	PENDLE Pendle	$1,32	$28.06M	-0,17%	5,55%	8,35%	-0,11%	-33,74%	-46,37%	-65,83%	-82,42%
162	FF Falcon Finance	$0,078	$19.31M	-0,55%	-2,73%	-15,31%	-21,81%	-4,83%	-41,35%	---%	-89,91%
163	LDO Lido DAO	$0,26	$20.09M	-0,27%	0,94%	3,00%	-18,70%	-32,81%	-60,94%	-67,96%	-96,39%
164	B BUILDon	$0,22	$3.71M	-0,17%	-7,39%	-10,27%	-8,72%	-53,80%	14,07%	-36,20%	-70,97%
165	STRK Starknet	$0,035	$19.86M	-0,58%	3,11%	10,20%	-6,28%	-25,53%	-75,45%	-71,36%	-99,21%
166	XPL Plasma	$0,088	$103.45M	0,86%	5,77%	33,48%	-3,52%	-9,63%	-59,11%	---%	-94,80%
168	GRT The Graph	$0,020	$13.57M	0,24%	0,49%	1,92%	-24,02%	-28,66%	-61,46%	-77,15%	-99,30%
169	KAIA Kaia	$0,037	$5.80M	-0,18%	-0,08%	1,36%	-23,87%	-22,88%	-54,68%	-76,49%	-90,92%
172	AKT Akash Network	$0,73	$13.56M	2,73%	20,21%	25,04%	-6,75%	-8,90%	41,98%	-40,51%	-91,20%
173	IOTA IOTA	$0,047	$7.07M	0,40%	-0,61%	3,86%	-25,87%	-25,58%	-60,76%	-72,93%	-99,11%
175	USDM MegaUSD	$1,00	$2.08M	0,13%	-0,14%	-0,13%	0,13%	-0,14%	---%	---%	-2,93%
176	ENS Ethereum Name Service	$4,93	$8.76M	-0,56%	2,03%	9,08%	-17,12%	-31,11%	-57,08%	-75,68%	-94,08%
178	REAL RealLink	$0,060	$6.41M	0,17%	3,45%	21,57%	-8,49%	-22,23%	-22,60%	143,91%	-93,91%
180	CRVUSD crvUSD	$1,00	$3.73M	---%	0,01%	0,14%	0,10%	0,02%	0,19%	-0,01%	-9,62%
181	ULTIMA Ultima	$2.278,38	$8.88M	-0,10%	-1,11%	1,26%	-2,53%	-23,09%	-22,50%	-71,69%	-90,03%
183	BTW Bitway	$0,087	$12.96M	2,16%	20,70%	62,69%	556,56%	459,32%	---%	---%	-31,15%
184	USAT USAT	$1,00	$1.62M	---%	---%	-0,02%	0,10%	-0,03%	---%	---%	-0,32%
185	PIEVERSE Pieverse	$0,66	$9.05M	-1,04%	-2,56%	8,09%	-7,31%	-34,89%	33,75%	---%	-60,33%
186	NEX Nexus	$0,0000030	$2.68M	0,26%	-0,04%	1,14%	-12,22%	---%	---%	---%	-56,71%
187	BTSE BTSE Token	$1,10	$2.51M	-0,02%	5,29%	4,63%	9,62%	1,81%	-0,81%	-32,90%	-88,06%
188	BILL Billions Network	$0,073	$64.21M	-0,13%	-0,60%	1,42%	0,99%	-64,72%	---%	---%	-68,75%
189	WFI WeFi	$2,04	$1.35M	-0,01%	0,25%	1,37%	-0,44%	-4,25%	-9,90%	348,56%	-31,96%
190	COMP Compound	$17,62	$11.35M	-0,26%	1,36%	9,43%	-3,75%	-23,11%	-41,59%	-66,98%	-97,93%
191	AXS Axie Infinity	$0,97	$18.37M	-0,13%	2,34%	6,13%	-18,42%	-23,79%	-14,94%	-58,49%	-99,41%
194	RAY Raydium	$0,61	$12.70M	-0,37%	2,89%	9,67%	-14,61%	-22,85%	-45,87%	-71,25%	-96,37%
195	TRAC OriginTrail	$0,37	$2.19M	-1,42%	0,43%	7,71%	-2,99%	5,48%	-35,00%	0,79%	-89,54%
196	TWT Trust Wallet	$0,39	$7.78M	-0,82%	0,22%	14,11%	-14,72%	-23,01%	-64,56%	-50,03%	-85,61%
198	VELVET Velvet	$0,39	$50.50M	-6,06%	-21,21%	108,50%	323,95%	276,34%	114,98%	---%	-78,72%
199	THETA Theta Network	$0,16	$6.88M	-0,31%	3,77%	8,44%	-12,98%	-30,00%	-56,43%	-77,36%	-98,97%
200	WIF dogwifhat	$0,16	$25.01M	-0,16%	2,07%	5,39%	-15,73%	-27,26%	-55,95%	-81,16%	-96,68%
204	SYRUP Maple Finance	$0,13	$4.88M	0,60%	0,78%	0,55%	-17,33%	-44,92%	-56,15%	-72,93%	-79,86%
205	MX MX	$1,70	$5.10M	0,03%	0,44%	-2,29%	-4,15%	-4,57%	-22,68%	-32,31%	-71,00%
206	NEO NEO	$2,21	$5.65M	0,13%	1,50%	3,84%	-18,26%	-30,18%	-49,00%	-61,24%	-98,89%
207	XCN Onyxcoin	$0,0040	$8.67M	-0,78%	4,73%	8,24%	-11,48%	-21,14%	-27,37%	-70,27%	-97,82%
210	GENIUS Genius	$0,45	$17.56M	0,72%	-1,87%	9,95%	-6,26%	-11,61%	---%	---%	-52,45%
211	EDGE edgeX	$0,42	$15.32M	-2,49%	3,42%	-10,14%	-69,91%	-69,87%	---%	---%	-72,91%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$18.90M	-0,11%	9,05%	18,85%	-11,31%	-14,24%	-68,29%	-85,28%	-96,59%
215	ZANO Zano	$9,30	$1.32M	0,34%	0,71%	11,42%	-11,34%	-19,33%	-32,52%	-3,62%	-47,85%
216	SAND The Sandbox	$0,052	$9.87M	0,08%	1,05%	1,72%	-24,56%	-33,87%	-67,18%	-80,44%	-99,38%
217	AUSD AUSD	$1,00	$5.30M	0,05%	-0,01%	---%	0,01%	-0,01%	---%	0,01%	-2,16%
219	EURCV EUR CoinVertible	$1,15	$11.73M	-0,07%	-0,11%	0,47%	-0,91%	-1,11%	-0,15%	-0,04%	-5,18%
221	BAT Basic Attention	$0,089	$13.41M	0,17%	1,14%	8,20%	-24,90%	-15,10%	-58,33%	-30,02%	-95,29%
222	AR Arweave	$2,03	$18.42M	-1,96%	6,12%	8,69%	-14,80%	-15,35%	-50,89%	-66,87%	-97,72%
223	RUNE THORChain	$0,39	$7.38M	-0,56%	-0,51%	20,15%	-9,39%	-34,31%	-39,54%	-74,26%	-98,14%
224	MANA Decentraland	$0,067	$9.37M	0,06%	-0,03%	1,12%	-20,45%	-29,99%	-60,19%	-74,80%	-98,85%
225	GALA GALA	$0,0027	$13.88M	-0,25%	0,57%	7,09%	-13,95%	-27,89%	-65,98%	-82,45%	-99,68%
226	APE ApeCoin	$0,13	$11.68M	-0,14%	-0,38%	5,48%	-7,24%	-16,88%	-55,36%	-80,94%	-99,52%
234	IMX Immutable	$0,15	$8.00M	-0,21%	2,63%	15,36%	-10,18%	-27,64%	-54,84%	-68,76%	-98,47%
236	RIF Rootstock Infrastructure Framework	$0,12	$46.93M	-2,19%	43,24%	87,64%	82,60%	67,74%	220,67%	136,64%	-73,38%
237	TIBBIR Ribbita by Virtuals	$0,12	$1.03M	-0,34%	6,13%	16,17%	-7,45%	-7,31%	-32,94%	14,55%	-72,52%
238	CVX Convex Finance	$1,34	$4.35M	-0,09%	-1,26%	12,30%	-15,21%	-29,75%	-26,45%	-49,11%	-97,77%
239	CHEEMS Cheems Token	$0,00000059	$1.24M	-0,44%	-3,71%	23,79%	-7,91%	-6,77%	-47,92%	-58,55%	-72,48%
240	FARTCOIN Fartcoin	$0,12	$11.63M	-0,20%	2,81%	14,18%	-23,81%	-45,10%	-59,92%	-90,52%	-95,13%
241	SFP SafePal	$0,24	$1.19M	-0,47%	-1,21%	9,39%	-20,93%	-21,34%	-23,43%	-47,91%	-94,23%
242	HOME HOME	$0,030	$26.94M	4,09%	-2,58%	-43,27%	5,20%	71,88%	10,30%	11,96%	-57,00%
243	A Vaulta	$0,072	$15.22M	-0,73%	1,22%	17,46%	-6,42%	-22,43%	-64,78%	-86,62%	-90,78%
244	USDAT Saturn Dollar	$1,00	$1.62M	---%	0,02%	0,05%	0,02%	0,02%	---%	---%	-4,09%
245	S Sonic	$0,031	$10.39M	-0,72%	0,26%	3,99%	-24,32%	-38,56%	-72,54%	-90,70%	-97,03%
247	ZK ZKsync	$0,012	$20.92M	2,38%	3,65%	15,98%	-17,03%	-34,58%	-70,82%	-76,39%	-96,31%
250	KAITO KAITO	$0,47	$22.50M	-4,55%	13,02%	6,29%	2,79%	1,15%	-38,98%	-67,64%	-83,62%
252	GOMINING GoMining Token	$0,28	$10.40M	0,01%	2,16%	8,18%	-3,80%	-4,76%	-3,35%	-31,80%	-50,36%
254	SENT Sentient	$0,015	$14.82M	-0,16%	-2,47%	23,96%	2,59%	-5,01%	---%	---%	-67,72%
255	QAIT SEALCOIN	$0,025	$16.27M	3,37%	18,93%	-16,46%	17,75%	---%	---%	---%	-86,61%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko