Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90.001,00 $54.56M 0,03% -0,14% 0,62% -0,64% -7,55% -17,54% -11,31%
-28,70%
119
Wrapped Flare (WFLR)
Wrapped Flare
 $0,012 $4.88M 0,08% -0,48% -5,28% -17,51% -12,64% -34,32% -61,15%
-76,80%
121
First Digital USD (FDUSD)
First Digital USD
 $1,00 $647.13M -0,01% ---% 0,06% 0,21% 0,23% -0,28% -0,42%
-13,26%
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $142.00M 0,27% 1,00% -5,17% 1,43% -17,32% -13,05% ---%
-83,83%
124
Beldex (BDX)
BDX
Beldex
 $0,090 $12.38M 0,16% 2,32% 5,40% 8,86% 8,88% 43,25% 14,03%
-80,05%
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $6.51M ---% ---% ---% 0,01% 0,01% 0,01% -0,02%
-2,72%
127
USDai (USDAI)
USDai
 $1,00 $1.57M 0,01% 0,04% ---% ---% -0,38% ---% ---%
-15,82%
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $153,75 $2.13M 0,17% 0,16% 0,16% -1,97% -5,59% -20,46% -36,02%
-50,37%
129
Story (IP)
IP
Story
 $1,87 $14.21M -0,13% -1,10% -16,04% -22,94% -44,52% -57,06% ---%
-87,33%
130
Jupiter (JUP)
JUP
Jupiter
 $0,20 $11.49M -0,05% -1,43% -11,05% -18,18% -32,76% -67,04% -82,04%
-89,89%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $13.93M -0,01% -0,01% 0,01% ---% -0,01% ---% -0,05%
-2,45%
132
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $66.39M 0,21% 0,68% 2,72% -6,26% -15,58% -72,73% -86,65%
-93,04%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.110,91 $160.28M 0,01% 0,58% 2,18% 3,73% -2,65% 17,66% -20,58%
-37,19%
134
Morpho (MORPHO)
Morpho
 $1,13 $12.66M -0,65% -1,48% -8,78% -23,72% -43,77% -23,81% -61,94%
-72,90%
135
Optimism (OP)
OP
Optimism
 $0,31 $43.63M -0,11% -0,95% -3,61% -5,60% -20,39% -59,22% -88,08%
-93,64%
137
MYX Finance (MYX)
MYX
MYX Finance
 $3,10 $41.54M 1,49% -0,15% 5,33% 18,53% 38,60% 3.273,03% ---%
-83,72%
138
Ultima (ULTIMA)
Ultima
 $5.953,70 $14.29M 2,96% -12,02% 16,21% 23,28% 72,78% -38,98% 27,50%
-74,31%
139
Curve DAO (CRV)
CRV
Curve DAO
 $0,39 $35.00M -0,16% -2,38% 1,03% -7,53% -11,51% -48,58% -68,40%
-97,45%
140
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,61 $12.40M -0,03% 0,42% -9,68% -9,84% -29,25% 2,35% -70,43%
-73,69%
141
Dash (DASH)
DASH
Dash
 $44,01 $58.54M -1,44% -4,60% -6,67% -21,49% -30,95% 83,26% -9,64%
-97,05%
142
Usual USD (USD0)
Usual USD
 $1,00 $1.58M -0,01% 0,24% -0,04% 0,01% 0,05% 0,10% -0,16%
-24,68%
143
tBTC (TBTC)
tBTC
 $90.001,00 $1.95M 0,03% -0,13% 0,48% -0,83% -6,74% -17,35% -11,32%
-28,43%
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.111,34 $108.13M -0,01% 0,58% 2,12% 3,78% -2,48% 17,44% -20,56%
-37,18%
145
SPX6900 (SPX)
SPX
SPX6900
 $0,58 $8.07M -0,36% -1,78% -8,09% -12,82% 3,50% -40,41% -20,41%
-74,35%
146
Injective (INJ)
INJ
Injective
 $5,33 $38.38M 0,10% -1,28% -4,46% -9,39% -25,24% -64,41% -81,58%
-89,89%
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,59 $51.19M 0,20% -0,33% 1,63% -8,79% -22,44% -34,18% -73,54%
-91,88%
148
Tezos (XTZ)
XTZ
Tezos
 $0,50 $11.42M -0,63% -0,79% 2,97% 1,23% -12,13% -20,90% -66,34%
-94,56%
150
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,80 $35.38M -0,08% -0,87% -6,15% -14,97% -34,29% -67,28% -67,64%
-84,21%
151
Stacks (STX)
STX
Stacks
 $0,29 $8.97M 0,37% -0,35% -4,31% -8,74% -23,03% -67,29% -87,58%
-92,57%
152
Starknet (STRK)
Starknet
 $0,10 $29.04M -0,29% -1,07% -7,63% -21,37% -26,25% -34,86% -83,98%
-97,64%
154
Ether.fi (ETHFI)
Ether.fi
 $0,81 $20.70M 0,43% 1,01% 2,10% 1,57% -13,77% -41,93% -69,52%
-90,45%
155
Merlin Chain (MERL)
Merlin Chain
 $0,47 $35.92M 2,82% 5,91% 30,76% 30,77% 29,71% 280,73% 35,93%
-67,69%
156
TrueUSD (TUSD)
TrueUSD
 $1,00 $7.73M -0,01% 0,01% -0,12% ---% 0,11% -0,17% -0,77%
-38,42%
158
AB (AB)
AB
AB
 $0,0054 $13.40M 0,03% 2,50% 1,43% -10,54% -27,56% -35,64% 7.790,80%
-68,86%
159
Celestia (TIA)
TIA
Celestia
 $0,57 $41.20M 0,14% -2,55% -2,77% -11,12% -35,62% -78,42% -91,88%
-97,26%
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $178,85 $1.25M 0,03% 0,05% 0,15% -1,93% -6,46% -20,99% -36,22%
-50,83%
164
GHO (GHO)
GHO
GHO
 $1,00 $3.46M ---% 0,02% -0,06% 0,02% 0,12% 0,11% 0,38%
-2,87%
165
Telcoin (TEL)
TEL
Telcoin
 $0,0048 $1.55M 0,01% -1,12% -10,49% -10,72% -8,70% 8,51% -33,86%
-92,50%
167
FLOKI (FLOKI)
FLOKI
 $0,000046 $20.32M 0,12% -2,07% -2,95% -3,91% -18,07% -54,87% -81,28%
-86,75%
168
The Graph (GRT)
GRT
The Graph
 $0,041 $14.10M 0,29% 0,47% -11,28% -17,35% -30,33% -62,99% -85,43%
-98,54%
169
Kaia (KAIA)
Kaia
 $0,075 $4.86M -0,08% -0,09% -5,10% -4,97% -16,72% -34,23% -72,94%
-81,60%
171
IOTA (IOTA)
IOTA
IOTA
 $0,099 $5.00M -0,14% -1,65% -4,21% -11,74% -25,87% -52,72% -75,80%
-98,11%
172
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $8.70M -0,91% -2,53% -7,50% 5,69% -23,94% ---% ---%
-86,75%
173
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,78 $12.07M 0,08% -0,96% -3,90% -6,30% -19,15% -53,64% -74,59%
-87,08%
174
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,97 $13.50M -0,18% 1,01% -4,74% -3,87% -15,49% 14,33% -29,55%
-64,15%
176
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $16.09M 0,24% -1,75% -1,54% -1,98% -8,33% -43,80% -69,87%
-88,12%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.464,63 $3.13M 0,01% 0,59% 2,36% 4,47% -1,64% 19,42% -18,55%
-36,35%
179
Basic Attention (BAT)
BAT
Basic Attention
 $0,26 $29.09M -2,89% -6,37% 6,68% -2,33% 53,06% 82,12% -9,94%
-86,05%
181
dogwifhat (WIF)
WIF
dogwifhat
 $0,39 $97.27M 0,86% -0,80% 3,72% 5,07% -8,53% -63,95% -86,42%
-91,82%
182
Conflux (CFX)
CFX
Conflux
 $0,076 $21.25M -0,89% 5,27% 4,89% -5,44% -14,87% -15,14% -64,93%
-95,54%
183
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,58 $7.13M ---% -0,87% -4,34% -5,55% -14,39% -46,87% -70,80%
-96,00%
185
Sun Token (SUN)
SUN
Sun Token
 $0,020 $21.84M -0,25% -0,89% -6,10% -2,89% -9,49% 2,71% -20,92%
-99,97%
186
JUST (JST)
JST
JUST
 $0,039 $18.07M 0,11% 1,21% -3,64% -4,46% 7,29% 7,89% -14,89%
-80,05%
187
Pyth Network (PYTH)
Pyth Network
 $0,064 $11.59M -0,19% -0,59% -8,22% -14,49% -31,32% -54,18% -85,86%
-94,63%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90.064,00 $13.05M -0,08% -0,29% 0,62% -0,61% -7,40% -17,27% -11,27%
-28,48%
190
Fartcoin (FARTCOIN)
Fartcoin
 $0,36 $67.90M 1,56% -0,69% -7,87% 12,54% 43,00% -73,40% -51,15%
-85,37%
191
crvUSD (CRVUSD)
crvUSD
 $1,00 $1.76M ---% 0,16% -0,04% -0,19% -0,08% -0,02% 0,09%
-9,60%
192
AINFT (NFT)
NFT
AINFT
 $0,00000036 $12.13M -0,04% -1,06% 0,24% -7,51% -8,88% -17,75% -39,72%
-95,20%
193
pippin (PIPPIN)
pippin
 $0,36 $53.50M -0,16% 9,44% 133,95% 209,49% 941,39% 1.295,19% 1.430,21%
-5,77%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $1.92M 0,19% 0,33% -1,40% -7,21% -15,81% -38,49% -66,26%
-71,26%
195
Decred (DCR)
DCR
Decred
 $20,43 $2.12M -0,25% -0,72% 0,42% -13,07% -33,07% 30,30% -5,93%
-91,72%
196
Pendle (PENDLE)
Pendle
 $2,14 $19.06M -0,11% -1,63% -11,62% -17,99% -12,23% -52,36% -64,00%
-71,57%
197
Theta Network (THETA)
THETA
Theta Network
 $0,35 $12.87M -0,26% 0,26% 2,25% 0,50% -18,29% -60,32% -87,28%
-97,78%
199
The Sandbox (SAND)
The Sandbox
 $0,13 $17.19M -0,21% -1,27% -8,87% -14,87% -29,20% -57,40% -82,99%
-98,44%
200
FOLKS (FOLKS)
FOLKS
 $26,20 $172.22M 1,89% 67,61% 143,93% 177,36% 360,43% ---% ---%
-44,89%
201
EURC (EURC)
EURC
 $1,17 $6.80M -0,02% -0,03% 0,78% 1,15% 0,80% 3,73% 11,56%
-13,27%
202
Sonic (S)
S
Sonic
 $0,090 $27.18M -0,02% -1,56% -6,49% -15,81% -32,69% -79,80% ---%
-91,27%
203
Chiliz (CHZ)
CHZ
Chiliz
 $0,033 $44.00M -0,40% -1,04% 6,47% 6,69% 6,03% -25,27% -71,18%
-96,22%
204
Helium (HNT)
HNT
Helium
 $1,79 $2.53M -0,03% -2,32% -6,97% -14,90% -23,46% -51,47% -78,58%
-96,73%
206
Gnosis (GNO)
GNO
Gnosis
 $125,00 $2.39M -0,12% -0,80% -0,25% -5,34% 6,75% -9,39% -57,09%
-80,60%
207
GALA (GALA)
GALA
 $0,0070 $22.00M -0,09% -2,24% -3,49% -7,38% -23,48% -63,73% -86,28%
-99,15%
208
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,29 $3.70M -0,04% -0,83% -1,90% -5,98% -16,68% -43,03% -73,40%
-84,27%
209
USX (USX)
USX
USX
 $1,00 $1.43M ---% ---% -0,06% -0,13% -0,11% ---% ---%
-3,64%
211
JasmyCoin (JASMY)
JasmyCoin
 $0,0065 $10.67M 0,41% -1,90% -5,70% -8,84% -26,26% -62,68% -85,53%
-99,86%
212
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.365,58 $2.02M -0,09% 0,50% 2,10% 3,88% -2,30% ---% ---%
-34,25%
213
Flow (FLOW)
Flow
 $0,20 $4.88M -0,44% -0,96% -10,60% -15,35% -24,86% -51,39% -80,16%
-99,54%
214
Vision (VSN)
VSN
Vision
 $0,092 $16.26M 0,09% 0,33% 0,56% 2,07% 13,06% ---% ---%
-58,97%
215
Maple Finance (SYRUP)
Maple Finance
 $0,28 $19.29M 0,80% 4,63% -5,10% 4,40% -41,04% -37,94% 51,86%
-57,57%
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.86M 0,02% 0,16% -0,13% 0,16% -0,12% 0,52% -0,17%
-12,64%
218
Plasma (XPL)
XPL
Plasma
 $0,15 $167.05M -1,79% 0,70% -13,43% -25,18% -36,20% ---% ---%
-90,87%
221
LayerZero (ZRO)
ZRO
LayerZero
 $1,49 $39.94M 0,17% -1,84% 6,82% 12,65% 0,05% -44,58% -77,41%
-80,01%
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90.131,00 $19.91M -0,03% -0,27% 0,57% -0,84% -7,59% -17,30% ---%
-28,51%
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.367,70 $1.80M -0,04% 0,93% 2,21% 3,91% -2,14% 19,72% -18,15%
-36,53%
228
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.108,71 $3.78M -0,02% 0,45% 2,05% 3,87% -2,63% 17,71% -20,71%
-37,19%
229
Compound (COMP)
COMP
Compound
 $29,72 $146.00M -0,27% 0,18% -4,68% -10,69% -10,00% -29,93% -73,52%
-96,73%
230
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29,45 $86.05M 0,88% 5,18% -4,41% -12,29% -20,62% -17,18% ---%
-50,15%
231
NEO (NEO)
NEO
NEO
 $4,04 $4.47M 0,01% -0,94% -2,23% -6,71% -15,69% -39,13% -78,13%
-97,96%
233
Raydium (RAY)
RAY
Raydium
 $1,06 $14.56M -0,26% -1,87% -7,34% -3,57% -23,03% -66,95% -80,51%
-93,71%
234
Vaulta (A)
A
Vaulta
 $0,17 $14.66M -0,03% -0,88% -4,01% -12,86% -29,73% ---% ---%
-77,55%
235
​​Stable (STABLE)
​​Stable
 $0,016 $186.42M -0,67% -1,20% ---% ---% ---% ---% ---%
-41,93%
237
Decentraland (MANA)
Decentraland
 $0,14 $15.96M -0,12% -1,81% -7,92% -12,83% -31,98% -54,50% -77,60%
-97,56%
239
Falcon Finance (FF)
FF
Falcon Finance
 $0,11 $15.53M -0,16% 0,75% 0,23% -0,01% -10,95% ---% ---%
-85,17%
240
Undeads Games (UDS)
UDS
Undeads Games
 $2,61 $1.14M 0,17% 1,12% 11,75% -9,51% 8,53% 134,97% 1.266,07%
-17,35%
244
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.105,93 $1.26M 0,07% 0,70% 1,90% 3,48% -2,59% 17,55% -20,75%
-37,43%
245
Zebec Network (ZBCN)
Zebec Network
 $0,0027 $7.22M -0,82% -4,26% -4,32% -9,60% -15,73% -42,59% 112,07%
-61,37%
246
ZKsync (ZK)
ZK
ZKsync
 $0,030 $12.32M -0,64% -3,71% -9,82% -19,80% -34,35% -51,83% -87,01%
-90,61%
247
Arweave (AR)
AR
Arweave
 $3,93 $12.92M -0,27% -0,93% -2,08% -3,77% -13,78% -47,41% -82,72%
-95,59%
248
Audiera (BEAT)
Audiera
 $1,81 $73.96M -2,14% -30,18% 15,77% 87,64% 341,95% ---% ---%
-43,53%
250
Monad (MON)
MON
Monad
 $0,023 $88.54M -0,78% -4,81% -16,92% -17,09% ---% ---% ---%
-53,51%
251
BUILDon (B)
B
BUILDon
 $0,25 $6.59M 0,82% 2,24% 4,59% 58,85% 67,67% -37,36% ---%
-66,41%
Ultima atualização há 7 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko