Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $39.10M 1,22% 1,45% 2,98% 15,38% -0,13% -4,85% -10,25%
-95,61%
115
Tezos (XTZ)
XTZ
Tezos
$0,37 $9.65M -0,64% 1,31% -4,32% -7,86% -6,29% -55,35% -45,81%
-95,97%
117
River (RIVER)
River
$20,05 $34.40M 0,29% 11,55% -3,50% 81,20% 6,13% ---% ---%
-77,28%
118
First Digital USD (FDUSD)
First Digital USD
$1,00 $97.51M 0,18% 0,34% 0,29% 0,28% 0,42% 0,56% 0,44%
-12,82%
119
USX (USX)
USX
USX
$1,00 $2.54M 0,01% 0,01% 0,02% ---% 0,03% ---% ---%
-3,72%
120
pippin (PIPPIN)
pippin
$0,36 $21.91M 0,24% -2,26% -0,81% -53,63% -10,67% 2.219,47% 1.841,80%
-59,81%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $48.49M -1,01% 3,90% -4,47% -4,92% 4,38% -72,00% -38,79%
-98,43%
122
ADI (ADI)
ADI
ADI
$3,56 $1.08M 0,34% 5,20% 11,62% 8,95% 34,41% ---% ---%
0,01%
123
Gnosis (GNO)
GNO
Gnosis
$130,08 $4.02M ---% 2,18% -1,00% 0,09% 5,99% -5,48% 7,84%
-79,79%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $15.67M -0,41% -0,44% -0,37% -0,17% 7,21% -27,60% -23,50%
-95,56%
125
USDai (USDAI)
USDai
$1,00 $2.01M ---% ---% ---% -0,01% 0,01% 0,87% ---%
-15,84%
126
PRIME (PRIME)
PRIME
$1,02 $1.23M 0,40% -0,16% -0,15% 0,36% 0,48% ---% ---%
-31,59%
127
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.47M 0,16% 0,92% -1,40% -7,98% -2,34% -52,95% -52,43%
-90,45%
128
Kaia (KAIA)
Kaia
$0,055 $6.85M 0,37% -0,11% 1,91% -4,34% 2,63% -62,04% -49,54%
-86,51%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $10.48M -0,25% 3,17% -2,79% -6,00% 18,51% -74,94% -33,86%
-85,11%
130
Injective (INJ)
INJ
Injective
$3,13 $41.16M 0,26% 4,49% 3,12% -3,69% 5,26% -77,39% -66,67%
-94,06%
131
Celestia (TIA)
TIA
Celestia
$0,35 $30.86M -0,37% 6,00% 1,57% 3,05% 12,29% -80,36% -90,40%
-98,33%
132
Sun Token (SUN)
SUN
Sun Token
$0,016 $23.10M 0,03% -0,53% -1,02% -1,36% -3,64% -35,15% 0,51%
-99,98%
133
SPX6900 (SPX)
SPX
SPX6900
$0,32 $9.01M 0,07% 6,26% -8,00% -0,38% 12,43% -75,15% -4,05%
-85,85%
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,94 $6.66M 0,36% 1,31% 1,89% -7,43% 9,61% -46,06% -54,45%
-96,95%
135
Lighter (LIT)
LIT
Lighter
$1,19 $42.03M 0,22% 11,01% -0,71% -15,45% -15,59% ---% ---%
-84,83%
136
Maple Finance (SYRUP)
Maple Finance
$0,26 $22.32M 0,63% 9,09% 7,02% 6,82% -5,18% -40,26% 62,53%
-60,86%
137
Conflux (CFX)
CFX
Conflux
$0,056 $17.41M -0,18% 9,59% 13,10% 11,08% 27,49% -70,38% -28,03%
-96,68%
138
FLOKI (FLOKI)
FLOKI
$0,000030 $28.73M 0,58% 3,67% 3,68% 0,16% 3,26% -70,14% -50,12%
-91,27%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,083 $9.16M 1,69% 7,93% 10,00% 2,75% 10,70% ---% ---%
-90,74%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $12.94M 0,54% 1,81% 2,68% 0,17% 7,03% -62,84% -56,02%
-99,88%
141
Venice Token (VVV)
VVV
Venice Token
$6,33 $15.61M 1,63% 11,61% 5,50% 30,19% 257,15% 106,83% 77,97%
-72,04%
142
Pyth Network (PYTH)
Pyth Network
$0,049 $12.13M 0,21% 5,91% -0,96% -7,92% 13,36% -59,12% -65,49%
-95,91%
143
Story (IP)
IP
Story
$0,80 $32.20M 0,10% 1,76% -9,97% -21,37% -28,61% -86,70% -87,02%
-94,62%
144
IOTA (IOTA)
IOTA
IOTA
$0,064 $7.24M 0,23% 2,09% -2,12% -8,39% -2,05% -67,61% -63,91%
-98,78%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $6.94M 0,18% 0,17% 0,29% 1,03% 0,06% -0,43% -0,41%
-12,86%
146
BTSE Token (BTSE)
BTSE Token
$1,66 $12.04M -0,03% 2,43% 5,65% 6,94% 16,75% 1,06% 62,48%
-82,02%
149
Lombard (BARD)
Lombard
$1,18 $20.86M 1,34% 2,67% -20,95% 34,46% 43,66% ---% ---%
-30,81%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $48.12M 0,52% 0,13% 0,12% 0,38% 0,46% 0,23% 0,23%
-9,66%
151
Optimism (OP)
OP
Optimism
$0,12 $56.07M 0,06% 4,32% -1,74% 1,38% -30,88% -83,51% -85,36%
-97,44%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $21.22M 0,21% 3,78% -2,41% -3,19% -6,75% -77,88% -65,57%
-95,83%
153
TheTrumpToken (GREAT)
TheTrumpToken
$11,85 $2.33M 0,56% 0,17% 4,32% 8,97% 13,49% 19,92% 45,77%
-0,13%
154
Humanity (H)
H
Humanity
$0,13 $15.45M 0,51% -0,32% -22,11% 13,81% -10,18% 362,35% ---%
-65,45%
155
Plasma (XPL)
XPL
Plasma
$0,11 $93.38M 0,84% 6,61% -8,49% 9,56% 35,78% ---% ---%
-93,56%
156
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.09M -0,32% 0,43% -5,86% -3,03% -6,53% -51,95% -56,14%
-96,05%
157
Starknet (STRK)
Starknet
$0,043 $28.88M 0,55% 9,53% 7,60% 1,42% -3,34% -68,56% -74,09%
-99,01%
158
Monad (MON)
MON
Monad
$0,022 $46.90M 0,30% 0,65% 1,45% 3,19% 15,45% ---% ---%
-55,37%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,15 $17.53M -0,16% 3,79% 0,23% -3,86% 11,38% -75,56% -62,09%
-92,63%
160
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $19.82M 0,16% 0,98% 2,32% 11,92% 17,96% -57,67% -31,42%
-84,03%
162
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $9.98M 0,45% -0,72% -2,63% -9,27% 22,21% -30,38% -31,84%
-100,00%
163
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.98M 0,43% 0,49% 0,49% 0,45% 0,32% ---% ---%
-2,80%
164
The Sandbox (SAND)
The Sandbox
$0,084 $16.38M -0,03% 3,88% 0,12% -3,51% 1,94% -70,67% -68,82%
-98,99%
165
Helium (HNT)
HNT
Helium
$1,19 $3.85M -0,24% 4,27% -0,78% -15,22% 47,95% -54,64% -58,13%
-97,83%
167
AUSD (AUSD)
AUSD
$1,00 $44.62M 0,04% 0,04% 0,06% 0,05% 0,06% -0,13% 0,19%
-2,09%
168
DeXe (DEXE)
DeXe
$4,61 $8.35M 5,57% 7,40% 28,74% 30,18% 123,84% -34,22% -73,24%
-85,80%
169
AB (AB)
AB
AB
$0,0021 $4.96M 0,03% ---% -9,26% -13,00% -9,72% -76,15% -85,74%
-87,55%
170
Pendle (PENDLE)
Pendle
$1,29 $41.40M -0,70% -0,98% 0,60% -2,07% 17,12% -77,13% -36,91%
-82,90%
171
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $8.29M 0,22% 0,99% 0,98% -0,30% 10,51% -35,17% -42,07%
-81,53%
173
The9bit (9BIT)
The9bit
$0,025 $5.33M 0,06% 5,62% 23,66% 23,84% 237,74% ---% ---%
-0,44%
175
Grass (GRASS)
Grass
$0,37 $13.62M 1,54% 5,18% 33,54% 59,17% 110,95% -52,97% -72,47%
-90,53%
177
Zebec Network (ZBCN)
Zebec Network
$0,0020 $5.47M 0,52% 1,41% -4,02% -3,68% 2,70% -60,52% 111,53%
-71,19%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,16 $22.59M 0,26% 4,01% -4,09% -16,47% -22,55% -51,63% -62,88%
-99,30%
179
Convex Finance (CVX)
CVX
Convex Finance
$2,12 $13.27M 0,46% -1,38% 2,68% 22,80% 19,19% -49,20% 15,86%
-96,47%
180
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $9.97M 0,20% 5,66% 5,67% 5,50% 3,20% -57,30% -60,53%
-97,18%
182
RealLink (REAL)
RealLink
$0,059 $4.42M 0,59% 3,93% 3,39% 10,47% 15,59% -0,49% 875,34%
-94,02%
183
NEO (NEO)
NEO
NEO
$2,64 $6.92M 0,02% 4,01% 0,94% -7,10% 2,30% -67,69% -66,04%
-98,67%
184
WeFi (WFI)
WFI
WeFi
$2,32 $3.41M -0,03% 4,39% 8,40% 14,25% 1,65% 271,55% 486,23%
-24,17%
185
Walrus (WAL)
WAL
Walrus
$0,082 $8.99M -0,47% 5,81% 5,32% 4,21% 6,09% -80,03% ---%
-89,16%
186
Theta Network (THETA)
THETA
Theta Network
$0,18 $6.44M 0,27% 1,22% -6,22% -6,69% -7,97% -77,72% -78,97%
-98,84%
187
Compound (COMP)
COMP
Compound
$18,89 $19.81M -0,74% 7,00% 4,62% -1,82% 19,24% -58,92% -54,34%
-97,80%
188
Vision (VSN)
VSN
Vision
$0,051 $10.47M -0,49% -1,27% -1,90% -6,11% -4,51% -71,52% ---%
-77,31%
189
Decentraland (MANA)
Decentraland
$0,093 $15.39M 0,32% 3,44% -4,94% -7,02% -4,03% -68,55% -64,75%
-98,41%
190
ZKsync (ZK)
ZK
ZKsync
$0,020 $11.18M 0,64% 3,92% 1,46% -1,55% -7,97% -70,08% -71,46%
-93,91%
193
Fluid (FLUID)
Fluid
$2,26 $2.69M 0,17% 3,32% -0,15% 4,44% 5,26% -65,79% -53,42%
-90,74%
194
BUILDon (B)
B
BUILDon
$0,17 $4.14M 0,17% -0,60% -20,64% 13,27% 14,09% -68,06% ---%
-76,07%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $62.92M 0,10% 0,70% 1,53% -9,15% -5,19% ---% ---%
-90,36%
196
InfiniFi USD (IUSD)
InfiniFi USD
$1,00 $1.34M 0,22% 0,17% 0,15% 0,12% 0,08% 0,10% ---%
-27,41%
197
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $7.69M -0,51% 10,24% -3,49% -7,75% 84,88% 0,44% ---%
-61,24%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $69.97M -0,13% 3,57% -21,18% -20,64% -20,46% -80,10% -63,93%
-96,48%
199
GALA (GALA)
GALA
$0,0035 $32.14M 0,59% 4,14% -0,84% -8,41% -9,06% -80,07% -78,47%
-99,58%
200
Ultima (ULTIMA)
Ultima
$4.398,52 $9.83M 0,21% -0,28% -10,22% -13,50% -13,73% -39,07% -74,46%
-80,78%
201
Sonic (S)
S
Sonic
$0,044 $19.82M -0,38% 5,39% 5,77% 4,09% 9,41% -86,80% -90,29%
-95,77%
202
Raydium (RAY)
RAY
Raydium
$0,61 $19.19M 0,10% 2,76% ---% -1,29% 7,62% -82,45% -61,17%
-96,36%
203
MX (MX)
MX
MX
$1,79 $4.57M -0,02% -0,15% -2,64% -0,29% -0,51% -35,89% -35,50%
-69,41%
204
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $35.27M 0,60% 7,80% -3,40% -10,58% -8,98% -82,35% -43,19%
-93,42%
205
KOGE (KOGE)
KOGE
$48,00 $19.66M ---% -0,20% ---% ---% 0,05% 0,01% 16,00%
-37,45%
207
Sentient (SENT)
Sentient
$0,022 $17.69M -0,27% 1,34% -4,17% -8,87% -18,80% ---% ---%
-54,61%
208
THORChain (RUNE)
THORChain
$0,44 $34.49M -0,01% 3,90% -0,65% 8,53% 13,54% -65,93% -61,43%
-97,88%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $8.93M 0,17% 2,46% -3,91% -9,08% -24,87% -36,16% -32,10%
-94,83%
212
Immutable (IMX)
IMX
Immutable
$0,17 $12.49M 0,06% 3,56% 4,66% -1,73% 11,60% -70,45% -68,20%
-98,22%
213
OriginTrail (TRAC)
OriginTrail
$0,32 $6.92M -0,10% 1,29% 2,22% -0,78% -3,09% -21,90% -15,15%
-90,87%
214
eCash (XEC)
XEC
eCash
$0,0000070 $3.51M -0,20% 1,87% 1,82% -10,40% -7,40% -66,06% -65,86%
-98,15%
215
SafePal (SFP)
SFP
SafePal
$0,28 $2.81M -0,06% 0,88% 2,96% 5,02% 8,28% -38,03% -48,26%
-93,33%
216
Berachain (BERA)
Berachain
$0,60 $22.79M -0,28% 3,69% 12,19% -4,90% 14,58% -74,55% -90,03%
-95,92%
217
Seeker (SKR)
SKR
Seeker
$0,023 $5.65M -0,12% 2,81% 0,43% 6,67% -4,91% ---% ---%
-58,32%
218
1INCH (1INCH)
1INCH
$0,098 $11.63M -0,23% 3,38% 0,26% 1,59% 4,91% -61,77% -49,70%
-98,87%
221
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $9.19M -0,29% 0,87% -2,78% 8,99% 33,57% -34,95% -15,09%
-89,30%
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,08 $4.24M -0,02% 0,05% 0,24% 0,40% 0,83% 6,10% ---%
-0,19%
224
WEMIX (WEMIX)
WEMIX
$0,29 $1.25M -0,47% -1,76% 0,49% -5,72% -8,57% -64,03% -38,68%
-98,84%
225
Akash Network (AKT)
AKT
Akash Network
$0,45 $5.93M 0,34% 9,97% 30,72% 43,89% 49,19% -61,06% -66,90%
-94,37%
227
Vaulta (A)
A
Vaulta
$0,079 $14.05M 1,14% 5,58% 0,70% -3,37% -1,30% -84,19% ---%
-89,83%
228
Arweave (AR)
AR
Arweave
$1,97 $33.44M 2,11% 11,74% 16,32% 15,96% 11,45% -71,43% -67,01%
-97,80%
229
Jito (JTO)
JTO
Jito
$0,29 $13.17M 0,44% 5,34% 6,84% 0,26% 21,50% -84,92% -86,38%
-95,22%
230
Golem (GLM)
GLM
Golem
$0,13 $4.34M 0,18% 1,45% -2,58% -8,15% -29,82% -48,66% -57,71%
-90,34%
231
0G (0G)
0G
0G
$0,59 $11.52M 0,05% 3,83% -3,46% -12,59% 14,69% ---% ---%
-91,56%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko