Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	ETHFI Ether.fi	$0,45	$28.92M	-0,68%	2,43%	-4,75%	-13,26%	-15,19%	-72,14%	-11,57%	-94,71%
120	SUN Sun Token	$0,017	$68.17M	0,17%	0,99%	-2,91%	-6,66%	8,38%	-22,04%	6,31%	-99,97%
121	CRV Curve DAO	$0,22	$46.53M	-0,43%	4,74%	0,13%	0,76%	-9,21%	-72,19%	-54,23%	-98,58%
123	NFT AINFT	$0,00000033	$8.97M	0,02%	0,12%	0,66%	-1,12%	-1,70%	-25,51%	-23,72%	-95,64%
124	GNO Gnosis	$123,05	$3.17M	-0,80%	4,23%	1,63%	0,11%	-2,16%	-17,77%	6,54%	-80,85%
125	EDGE edgeX	$0,92	$36.74M	-1,32%	1,28%	---%	---%	---%	---%	---%	-21,16%
126	VVV Venice Token	$7,04	$23.76M	-0,16%	0,06%	7,30%	16,03%	15,41%	176,59%	195,56%	-68,72%
127	BSV Bitcoin SV	$15,97	$10.35M	-0,33%	-1,55%	15,30%	14,57%	13,25%	-39,80%	-47,75%	-96,74%
128	MON Monad	$0,029	$85.28M	0,14%	9,81%	26,74%	37,98%	30,53%	---%	---%	-39,86%
129	BTT BitTorrent	$0,00000032	$7.83M	0,33%	1,07%	-0,20%	-3,75%	-3,46%	-51,17%	-50,01%	-90,79%
130	AERO Aerodrome Finance	$0,32	$7.76M	0,06%	3,97%	-1,34%	5,89%	-3,92%	-75,76%	-11,54%	-86,16%
131	XPL Plasma	$0,12	$106.94M	1,16%	6,10%	36,65%	36,06%	24,35%	---%	---%	-92,59%
132	INJ Injective	$2,95	$38.10M	0,40%	6,12%	1,21%	0,66%	2,03%	-79,60%	-63,69%	-94,43%
133	2Z DoubleZero	$0,082	$27.38M	-1,14%	3,10%	14,18%	14,37%	8,61%	---%	---%	-90,78%
134	KAIA Kaia	$0,048	$14.96M	-0,37%	1,61%	4,01%	-2,89%	-10,35%	-69,97%	-55,30%	-88,23%
135	LDO Lido DAO	$0,33	$21.08M	-0,36%	5,31%	1,42%	16,40%	10,20%	-75,27%	-59,64%	-95,54%
138	CFX Conflux	$0,053	$16.86M	-0,16%	4,10%	-0,96%	-10,67%	8,23%	-71,36%	-34,83%	-96,89%
139	USDAI USDai	$1,00	$4.28M	-0,01%	-0,01%	0,02%	-0,01%	0,02%	-0,50%	---%	-15,83%
140	SPX SPX6900	$0,29	$6.31M	-0,62%	11,82%	7,88%	1,15%	-6,57%	-79,80%	-38,83%	-87,12%
141	FLOKI FLOKI	$0,000028	$23.21M	-0,20%	4,65%	-0,73%	-1,29%	0,02%	-72,47%	-48,70%	-91,94%
142	TIA Celestia	$0,30	$22.73M	-0,36%	5,04%	-1,10%	-5,02%	-9,04%	-83,51%	-88,63%	-98,57%
144	ZBCN Zebec Network	$0,0027	$7.74M	-0,10%	-2,31%	17,12%	21,63%	32,23%	-34,25%	187,27%	-61,16%
145	JASMY JasmyCoin	$0,0054	$7.10M	-0,64%	3,10%	0,42%	0,38%	-2,84%	-63,77%	-46,73%	-99,89%
146	CRVUSD crvUSD	$1,00	$7.57M	0,33%	0,04%	0,37%	-0,59%	-0,16%	-0,22%	-0,14%	-9,69%
147	GRT The Graph	$0,025	$12.39M	-0,01%	4,47%	1,21%	1,94%	-3,39%	-74,67%	-69,82%	-99,14%
148	LIT Lighter	$1,06	$31.46M	1,90%	7,98%	27,54%	13,32%	-8,28%	---%	---%	-86,49%
149	KITE Kite	$0,14	$78.67M	1,42%	-0,84%	-18,97%	-36,97%	-48,71%	---%	---%	-54,89%
150	IOTA IOTA	$0,059	$7.40M	0,08%	0,91%	7,25%	4,13%	-8,35%	-69,44%	-63,48%	-98,87%
151	APEPE Ape and Pepe	$0,0000012	$42.13M	-0,01%	0,59%	-0,05%	-5,61%	9,71%	52,29%	-45,09%	-82,68%
152	SYRUP Maple Finance	$0,21	$3.26M	-1,21%	5,37%	3,77%	-5,39%	-7,49%	-52,21%	96,14%	-67,06%
154	OP Optimism	$0,11	$48.57M	0,36%	6,80%	6,72%	0,63%	-4,36%	-85,85%	-83,30%	-97,64%
155	PYTH Pyth Network	$0,041	$10.12M	-0,48%	1,74%	4,83%	2,06%	-14,33%	-75,95%	-68,52%	-96,62%
156	RIVER River	$11,72	$23.69M	1,61%	---%	-18,13%	-56,14%	-22,67%	---%	---%	-86,73%
157	BTSE BTSE Token	$1,38	$10.11M	-0,30%	-4,11%	-3,03%	-5,04%	-14,46%	-20,30%	34,17%	-84,96%
158	ENS Ethereum Name Service	$5,82	$18.14M	-0,60%	4,88%	2,15%	-0,49%	-1,18%	-75,98%	-60,95%	-93,03%
159	VSN Vision	$0,061	$4.66M	-0,29%	4,74%	17,83%	18,33%	18,30%	-62,70%	---%	-73,06%
161	AUSD AUSD	$1,00	$39.08M	-0,01%	-0,01%	0,05%	-0,01%	0,01%	0,09%	0,16%	-2,14%
162	TEL Telcoin	$0,0022	$1.12M	-1,21%	3,73%	5,75%	4,16%	-13,69%	-53,91%	-52,69%	-96,54%
163	SAND The Sandbox	$0,079	$20.53M	0,15%	5,39%	5,51%	2,10%	-1,64%	-74,50%	-69,25%	-99,06%
165	9BIT The9bit	$0,025	$4.71M	-0,12%	-0,39%	-10,05%	3,04%	12,47%	---%	---%	-10,29%
166	LUNC Terra Luna Classic	$0,000037	$10.33M	-0,43%	1,93%	0,25%	1,35%	-10,67%	-39,63%	-36,07%	-100,00%
167	REAL RealLink	$0,063	$4.86M	-0,40%	5,89%	10,32%	6,42%	14,87%	-3,62%	1.217,32%	-93,67%
168	NEO NEO	$2,81	$8.00M	-0,09%	2,09%	6,21%	7,90%	10,14%	-58,54%	-44,61%	-98,59%
170	STRK Starknet	$0,034	$13.19M	-0,28%	3,92%	-1,91%	-4,41%	-11,22%	-75,32%	-75,32%	-99,23%
171	AXS Axie Infinity	$1,13	$19.29M	0,58%	3,08%	-1,97%	8,74%	-1,60%	-55,42%	-58,53%	-99,31%
173	WIF dogwifhat	$0,19	$52.31M	-0,20%	6,93%	6,05%	10,01%	2,42%	-80,00%	-49,29%	-96,09%
174	REUSD Re Protocol reUSD	$1,07	$1.42M	---%	0,08%	0,21%	0,40%	0,69%	5,80%	---%	-0,69%
175	HNT Helium	$1,01	$3.10M	-1,15%	1,27%	-11,52%	-16,58%	-16,19%	-61,72%	-63,50%	-98,16%
177	B BUILDon	$0,18	$5.97M	0,12%	1,69%	-6,83%	-13,61%	-13,33%	-63,15%	---%	-74,87%
178	XCN Onyxcoin	$0,0048	$8.09M	-0,20%	0,10%	-5,76%	-1,72%	2,14%	-58,30%	-48,26%	-97,40%
179	IP Story	$0,51	$28.52M	-0,07%	4,59%	-4,15%	-20,04%	-38,28%	-95,06%	-88,09%	-96,56%
180	PENDLE Pendle	$1,08	$43.91M	0,85%	9,59%	-6,24%	-5,87%	-11,69%	-78,93%	-64,58%	-85,68%
181	FARTCOIN Fartcoin	$0,18	$44.83M	0,90%	7,51%	3,75%	-2,11%	15,52%	-80,40%	-61,36%	-92,87%
182	WFI WeFi	$2,11	$1.72M	-0,44%	-2,76%	-2,55%	-1,49%	0,55%	219,63%	349,79%	-29,58%
183	NUSD Neutrl USD	$1,00	$1.32M	0,09%	-0,09%	-0,03%	-0,23%	-0,13%	---%	---%	-2,89%
185	MANA Decentraland	$0,088	$10.64M	-0,05%	3,60%	6,53%	4,89%	-5,05%	-74,33%	-63,73%	-98,49%
186	RAY Raydium	$0,63	$22.07M	-0,59%	5,39%	9,91%	9,06%	8,34%	-81,24%	-64,01%	-96,26%
187	GRASS Grass	$0,30	$8.74M	1,24%	8,42%	1,87%	-13,34%	3,50%	-66,73%	-82,38%	-92,46%
188	WAL Walrus	$0,072	$5.93M	-0,86%	3,30%	1,97%	-6,72%	-4,72%	-84,06%	-86,05%	-90,60%
189	MX MX	$1,79	$10.16M	-0,04%	0,27%	0,38%	-0,23%	-1,86%	-35,01%	-37,14%	-69,50%
190	FF Falcon Finance	$0,070	$7.97M	-0,07%	0,26%	-0,23%	-0,89%	-6,84%	---%	---%	-90,92%
191	COMP Compound	$16,92	$8.05M	-0,13%	2,38%	-7,29%	-8,50%	-3,79%	-63,11%	-61,16%	-98,02%
192	TWT Trust Wallet	$0,39	$9.73M	-0,10%	-1,91%	-11,24%	-18,11%	-19,81%	-51,46%	-50,36%	-85,59%
193	THETA Theta Network	$0,16	$16.18M	0,67%	0,14%	6,01%	2,64%	-11,43%	-80,90%	-78,88%	-98,97%
194	KOGE KOGE	$47,99	$248.45M	-0,01%	---%	0,07%	0,02%	-0,06%	-0,01%	-8,40%	-37,63%
195	S Sonic	$0,042	$15.96M	-0,29%	2,84%	2,12%	-0,09%	5,91%	-86,37%	-91,30%	-95,93%
197	CVX Convex Finance	$1,76	$5.16M	-0,34%	4,72%	1,57%	0,96%	-16,03%	-50,31%	-6,55%	-97,08%
199	H Humanity	$0,084	$9.36M	-0,61%	3,99%	0,05%	-10,11%	-48,93%	60,68%	---%	-78,21%
200	SFP SafePal	$0,30	$4.47M	0,17%	1,31%	5,52%	4,51%	13,92%	-35,35%	-39,62%	-92,82%
201	AB AB	$0,0015	$3.31M	-0,08%	-0,47%	-20,79%	-24,89%	-34,82%	-82,09%	-87,41%	-91,20%
203	GUSD GUSD	$1,00	$1.26M	0,01%	0,04%	-0,10%	0,08%	-0,02%	-0,12%	---%	-2,17%
204	BAT Basic Attention	$0,099	$8.38M	-0,10%	5,31%	2,90%	7,90%	0,41%	-37,87%	-24,80%	-94,78%
205	ZANO Zano	$9,72	$1.68M	-0,05%	1,64%	-2,14%	0,03%	50,45%	-33,34%	67,87%	-45,43%
206	ZK ZKsync	$0,015	$13.48M	-0,38%	0,34%	-13,43%	-11,77%	-20,42%	-74,12%	-74,00%	-95,24%
207	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$93,27	$2.23M	-0,97%	3,26%	-2,16%	-22,31%	-7,01%	-31,26%	---%	-41,07%
208	GALA GALA	$0,0030	$14.91M	-0,27%	4,87%	2,37%	-2,56%	-12,29%	-83,30%	-79,44%	-99,64%
209	RUNE THORChain	$0,40	$38.12M	-0,37%	5,04%	-2,42%	-1,74%	-6,53%	-70,59%	-63,79%	-98,11%
211	XEC eCash	$0,0000069	$3.25M	-0,27%	2,95%	2,50%	2,23%	0,96%	-66,11%	-63,87%	-98,18%
212	TRAC OriginTrail	$0,30	$8.50M	0,43%	3,71%	3,80%	-0,84%	-1,67%	-23,65%	-15,72%	-91,47%
213	SN64 Chutes	$28,15	$1.29M	-1,11%	6,93%	2,42%	17,35%	58,04%	-25,47%	---%	-73,12%
214	ONYC Onchain Yield Coin	$1,09	$3.72M	0,02%	0,04%	0,23%	0,40%	0,77%	6,09%	---%	-0,11%
217	A Vaulta	$0,080	$11.42M	-0,09%	3,11%	7,51%	4,02%	2,33%	-83,48%	---%	-89,76%
218	1INCH 1INCH	$0,091	$9.69M	-0,10%	5,10%	2,33%	0,51%	-1,87%	-65,71%	-50,29%	-98,94%
219	COW CoW Protocol	$0,22	$14.61M	0,24%	9,34%	8,85%	2,17%	-7,21%	-36,33%	-11,53%	-89,91%
221	GLM Golem	$0,13	$4.51M	-0,19%	2,17%	-1,56%	0,31%	0,15%	-48,98%	-47,44%	-90,41%
222	JTO Jito	$0,28	$15.65M	-0,24%	4,34%	-3,74%	-2,09%	6,60%	-86,50%	-84,06%	-95,40%
224	SOSO SoSoValue	$0,40	$3.16M	-0,36%	-1,14%	-2,55%	-4,13%	10,95%	-42,48%	-26,02%	-71,59%
225	ATH Aethir	$0,0069	$11.51M	0,30%	4,50%	-2,04%	-0,22%	12,61%	-89,17%	-77,70%	-94,22%
227	QUBIC Qubic	$0,00000090	$2.35M	-1,37%	-3,03%	-10,84%	-2,38%	76,21%	-55,36%	-7,95%	-92,79%
228	FLUID Fluid	$1,58	$2.91M	0,51%	7,41%	-5,43%	-12,58%	-27,45%	-69,95%	-59,83%	-93,55%
229	FRXUSD Frax USD	$1,00	$2.18M	-0,01%	0,07%	0,05%	0,06%	0,05%	0,05%	0,13%	-0,62%
230	GOMINING GoMining Token	$0,30	$15.44M	-1,17%	0,11%	-4,26%	-1,71%	0,04%	-38,37%	-18,29%	-47,46%
231	AKT Akash Network	$0,46	$4.90M	-1,23%	2,70%	-9,74%	-14,17%	11,11%	-60,93%	-57,49%	-94,32%
234	CASH CASH	$1,00	$9.89M	-0,04%	-0,09%	-0,39%	-0,16%	-0,25%	---%	---%	-5,69%
235	IMX Immutable	$0,14	$12.71M	0,92%	6,71%	-4,13%	-6,95%	-9,38%	-81,50%	-65,68%	-98,52%
236	ULTIMA Ultima	$3.124,54	$13.78M	1,20%	-0,39%	-14,97%	-19,51%	-35,59%	-54,43%	-83,83%	-86,44%
239	SENT Sentient	$0,016	$11.92M	-0,46%	0,68%	-16,95%	-17,15%	-35,83%	---%	---%	-67,00%
241	EURCV EUR CoinVertible	$1,15	$6.59M	0,02%	0,37%	0,64%	0,62%	-0,49%	-2,44%	4,24%	-5,23%
242	PIEVERSE Pieverse	$0,53	$4.34M	-2,02%	-0,25%	3,74%	-0,66%	0,92%	---%	---%	-46,95%
245	EGLD MultiversX	$3,83	$5.84M	0,21%	3,98%	0,83%	-2,19%	-6,92%	-73,16%	-72,92%	-99,30%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko