Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Histórico Preço Criptomoedas, Valorização e Desvalorização
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Desde ATH
108
METH
Mantle Staked Ether
$3.183,57
$1.91M
-1,77%
1,50%
-2,87%
-7,27%
-0,16%
1,05%
-3,63%
-40,12%
112
DASH
Comprar
Dash
$61,36
$257.53M
-1,36%
2,07%
-15,24%
10,07%
37,87%
178,37%
89,15%
-95,91%
113
BONK
Bonk
$0,0000086
$55.42M
-2,12%
-0,88%
-4,90%
-19,67%
7,51%
-62,08%
-66,30%
-85,21%
115
IP
Story
$2,13
$58.92M
-1,20%
-0,26%
-8,84%
-43,62%
36,79%
-49,73%
---%
-85,68%
116
XDC
XDC Network
$0,039
$17.00M
-0,03%
-0,52%
-5,51%
-16,69%
-22,26%
-49,13%
-62,05%
-79,95%
120
USDY
Ondo US Dollar Yield
$1,11
$1.03M
0,38%
0,25%
-0,12%
1,73%
0,88%
2,29%
3,94%
-11,71%
121
SEI
Sei
$0,11
$22.61M
-0,61%
0,26%
-1,68%
-16,42%
-9,89%
-67,79%
-65,97%
-90,76%
123
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$87.427,00
$87.07M
-1,21%
0,52%
-2,89%
-6,08%
-0,24%
-24,98%
-13,30%
-30,84%
125
OSETH
StakeWise Staked ETH
$3.123,88
$7.66M
-1,58%
1,12%
-2,24%
-7,54%
0,70%
0,53%
-3,69%
-40,11%
126
MORPHO
Morpho
$1,22
$11.73M
-1,96%
-1,01%
5,65%
-7,39%
3,13%
-27,77%
-59,52%
-70,74%
127
JUP
Jupiter
$0,20
$24.11M
-3,32%
3,62%
1,27%
-9,00%
-1,27%
-59,72%
-81,27%
-90,14%
129
CAKE
Comprar
PancakeSwap
$1,91
$34.16M
-0,47%
1,01%
-1,38%
-3,99%
1,38%
-23,79%
-0,39%
-95,65%
130
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00
$48.99M
-0,01%
0,01%
---%
-0,01%
0,01%
0,01%
-0,16%
-2,45%
131
USDAI
USDai
$1,00
$3.08M
---%
0,04%
-0,01%
-0,06%
-0,03%
-0,04%
---%
-15,87%
132
KHYPE
Kinetiq Staked HYPE
$27,85
$15.72M
-1,33%
17,74%
26,93%
11,77%
8,88%
---%
---%
-52,79%
133
WETH
L2 Standard Bridged WETH (Base)
$2.939,61
$184.76M
-1,59%
1,33%
-2,82%
-7,45%
-0,11%
-0,30%
-6,02%
-40,79%
134
JUPSOL
Jupiter Staked SOL
$144,66
$3.38M
-1,50%
0,93%
-2,44%
-13,38%
0,27%
-20,97%
-42,73%
-53,38%
135
XRP
Ripple
$1,88
$1.49M
-1,17%
-1,29%
-1,39%
-10,68%
0,89%
-33,05%
-36,47%
-48,38%
136
BDX
Beldex
$0,080
$10.00M
0,02%
-1,24%
-8,25%
-12,52%
-17,89%
28,54%
2,80%
-82,38%
137
WFLR
Wrapped Flare
$0,010
$4.38M
-1,95%
-0,95%
3,89%
-9,33%
-7,52%
-40,86%
-56,84%
-80,51%
138
XTZ
Comprar
Tezos
$0,56
$20.03M
-1,73%
-0,52%
-1,52%
-5,41%
13,42%
-7,62%
-48,01%
-93,87%
139
PENGU
Pudgy Penguins
$0,0095
$97.73M
-2,41%
-2,60%
-4,50%
-23,57%
0,51%
-54,09%
-58,47%
-86,12%
141
CHZ
Comprar
Chiliz
$0,057
$121.44M
-1,88%
9,16%
6,22%
5,76%
54,86%
39,71%
-17,47%
-93,52%
142
OP
Optimism
$0,29
$52.52M
-1,42%
-0,11%
-2,11%
-16,98%
6,85%
-56,62%
-79,27%
-93,93%
143
WETH
Arbitrum Bridged WETH (Arbitrum One)
$2.937,33
$296.66M
-1,58%
1,33%
-2,33%
-7,66%
-0,18%
-1,03%
-6,09%
-40,78%
144
CTM
c8ntinuum
$0,12
$1.15M
-0,79%
1,46%
0,75%
-7,98%
-1,14%
197,23%
---%
-15,79%
145
STX
Stacks
$0,30
$13.41M
-1,61%
0,27%
-3,44%
-25,12%
11,51%
-61,12%
-76,39%
-92,31%
146
VIRTUAL
Virtuals Protocol
$0,80
$56.65M
-2,25%
-0,42%
-2,64%
-20,76%
14,09%
-54,96%
-62,04%
-84,20%
147
TBTC
tBTC
$87.371,00
$7.98M
-1,37%
0,21%
-3,08%
-5,81%
-0,27%
-25,21%
-13,29%
-30,31%
148
FET
Artificial Superintelligence Alliance
$0,22
$44.32M
-1,78%
-0,37%
-6,54%
-23,17%
0,85%
-70,01%
-80,18%
-93,60%
151
CRV
Comprar
Curve DAO
$0,34
$62.95M
-2,52%
-3,58%
-9,34%
-18,34%
-14,31%
-46,84%
-53,00%
-97,79%
153
GHO
GHO
$1,00
$10.17M
---%
0,02%
-0,04%
0,04%
-0,03%
0,01%
0,01%
-2,94%
154
TUSD
TrueUSD
$1,00
$5.60M
0,01%
-0,05%
-0,03%
0,03%
0,01%
-0,11%
0,08%
-38,30%
155
FDUSD
First Digital USD
$1,00
$461.61M
-0,04%
0,01%
-0,10%
-0,34%
-0,11%
0,76%
-0,02%
-13,36%
156
FTN
Fasttoken
$1,08
$10.38M
-0,28%
-0,13%
-0,25%
-0,39%
3,14%
-75,67%
-72,14%
-76,42%
157
LIT
Lighter
$1,83
$82.31M
-2,13%
7,92%
15,03%
-14,39%
---%
---%
---%
-76,63%
158
INJ
Injective
$4,37
$36.30M
-1,83%
-0,86%
-4,16%
-21,19%
-8,65%
-65,59%
-76,94%
-91,67%
161
LDO
Lido DAO
$0,51
$24.15M
-1,91%
0,46%
-2,09%
-19,46%
-12,84%
-40,35%
-73,44%
-92,97%
162
MSOL
Marinade Staked SOL
$167,94
$2.92M
-1,61%
0,75%
-2,50%
-13,42%
0,21%
-21,05%
-42,90%
-53,76%
164
CBETH
Coinbase Wrapped Staked ETH
$3.295,86
$5.96M
-1,46%
1,83%
-2,79%
-6,68%
-0,05%
1,17%
-3,12%
-39,50%
165
ETHFI
Ether.fi
$0,59
$26.42M
-1,67%
-0,16%
-2,10%
-24,08%
-15,98%
-50,17%
-62,45%
-93,05%
166
KAIA
Kaia
$0,071
$18.66M
-1,21%
-3,51%
38,90%
11,66%
25,06%
-55,21%
-63,00%
-82,56%
167
USDB
USDB
$1,01
$3.83M
-1,51%
1,87%
1,18%
---%
0,76%
0,56%
1,09%
-8,40%
168
AERO
Aerodrome Finance
$0,45
$11.89M
-1,76%
-0,09%
-5,91%
-22,13%
-5,43%
-44,41%
-52,36%
-80,75%
169
2Z
DoubleZero
$0,12
$16.25M
-1,17%
-1,54%
-1,56%
-4,07%
-1,56%
---%
---%
-86,96%
170
AB
AB
$0,0041
$9.20M
-0,50%
1,62%
-3,49%
-7,86%
-9,63%
-55,78%
-67,34%
-76,16%
173
AXS
Axie Infinity
$2,39
$506.36M
-2,66%
1,22%
18,93%
129,87%
172,04%
-5,22%
-55,67%
-98,56%
174
FLOKI
FLOKI
$0,000041
$28.69M
-1,54%
-0,09%
-3,65%
-21,33%
1,49%
-58,23%
-66,02%
-87,95%
175
KAG
Kinesis Silver
$107,61
$5.84M
-1,14%
-6,41%
13,59%
21,44%
35,34%
181,23%
250,37%
-7,41%
177
STABLE
Stable
$0,022
$21.58M
0,92%
5,01%
30,10%
46,65%
73,87%
---%
---%
-17,15%
178
BTT
BitTorrent
$0,00000040
$10.37M
-0,13%
-0,25%
-0,18%
-4,94%
2,33%
-39,77%
-59,96%
-88,26%
179
ZRO
LayerZero
$1,95
$121.32M
-3,42%
3,47%
16,30%
26,69%
56,54%
-9,90%
-48,84%
-73,46%
180
EURC
EURC
$1,20
$44.71M
-0,19%
0,60%
2,03%
2,76%
1,56%
2,13%
14,45%
-11,50%
182
KAU
Kinesis Gold
$162,51
$1.07M
-0,95%
-0,64%
6,54%
9,80%
13,55%
50,67%
84,57%
-1,17%
183
SYRUP
Maple Finance
$0,34
$16.59M
-1,18%
0,26%
-4,54%
-15,10%
2,31%
-38,18%
141,34%
-48,62%
185
TIA
Celestia
$0,44
$31.27M
-1,83%
-0,56%
-6,12%
-25,13%
-7,30%
-76,94%
-88,88%
-97,89%
186
GRT
The Graph
$0,036
$16.57M
-1,38%
-1,03%
-2,03%
-17,45%
-5,94%
-63,93%
-79,16%
-98,74%
187
PIPPIN
pippin
$0,37
$56.58M
-1,81%
22,54%
40,16%
12,72%
-12,50%
1.855,37%
281,19%
-30,12%
188
JST
JUST
$0,043
$25.58M
-4,25%
-8,55%
2,61%
7,92%
10,45%
17,62%
17,37%
-77,17%
189
GNO
Gnosis
$140,19
$6.18M
-0,92%
1,93%
2,34%
-2,07%
11,70%
9,88%
-33,26%
-78,19%
191
IOTA
Comprar
IOTA
$0,084
$11.27M
-2,12%
-1,24%
-0,01%
-15,68%
-2,88%
-56,29%
-71,57%
-98,38%
192
PYTH
Pyth Network
$0,062
$48.42M
-6,76%
5,97%
6,55%
-12,07%
0,41%
-47,68%
-78,09%
-94,81%
193
STRK
Starknet
$0,068
$33.13M
-1,56%
-1,05%
-12,62%
-22,07%
-18,56%
-54,34%
-80,83%
-98,46%
194
TWT
Trust Wallet
$0,85
$9.00M
-0,38%
0,80%
-4,24%
-5,31%
-1,65%
11,09%
-18,85%
-68,66%
195
BSV
Comprar
Bitcoin SV
$17,61
$3.59M
-0,74%
-1,42%
-4,66%
-11,98%
-3,15%
-33,18%
-63,39%
-96,40%
196
NFT
AINFT
$0,00000035
$11.31M
-0,24%
0,12%
0,50%
-4,19%
0,82%
-21,51%
-26,14%
-95,30%
197
SPX
SPX6900
$0,37
$11.57M
-3,13%
-0,65%
-13,92%
-38,54%
-25,77%
-76,89%
-66,03%
-83,49%
198
CRVUSD
crvUSD
$1,00
$21.43M
0,08%
0,08%
-0,28%
-0,09%
0,13%
0,03%
0,25%
-9,68%
199
CFX
Conflux
$0,067
$9.83M
-1,59%
-1,27%
-4,94%
-15,56%
-7,90%
-30,76%
-58,71%
-96,06%
200
DCR
Decred
$19,93
$12.58M
-1,74%
-8,01%
-10,41%
0,57%
4,66%
18,63%
67,03%
-91,91%
201
TEL
Telcoin
$0,0036
$1.38M
-0,66%
-0,96%
2,77%
-6,51%
-14,94%
-20,42%
-40,03%
-94,43%
202
SAND
The Sandbox
$0,13
$46.08M
-0,51%
-4,95%
-9,34%
2,43%
8,18%
-56,71%
-75,55%
-98,50%
203
ENS
Ethereum Name Service
$8,85
$19.30M
-1,10%
0,28%
-2,72%
-17,29%
-9,78%
-59,80%
-71,54%
-89,40%
204
SUN
Sun Token
$0,018
$57.17M
-1,61%
-13,12%
-13,46%
-15,90%
-9,32%
-3,19%
-15,20%
-99,97%
205
JASMY
JasmyCoin
$0,0067
$18.20M
-2,66%
-2,01%
-5,22%
-22,75%
11,03%
-54,42%
-73,80%
-99,86%
206
BTC.B
Avalanche Bridged BTC (Avalanche)
$87.729,00
$12.78M
-0,80%
0,41%
-2,87%
-5,90%
-0,05%
-25,09%
-13,51%
-30,22%
209
WIF
dogwifhat
$0,33
$78.43M
-2,09%
-0,42%
-1,80%
-16,32%
3,85%
-67,78%
-70,79%
-93,24%
212
PENDLE
Pendle
$1,87
$33.46M
-1,88%
-3,83%
-0,13%
-16,11%
-2,16%
-53,36%
-46,89%
-75,04%
213
USX
USX
$1,00
$2.46M
0,01%
---%
0,03%
0,02%
0,02%
---%
---%
-3,62%
214
H
Humanity
$0,16
$25.10M
-2,43%
0,97%
-0,14%
-3,68%
-0,12%
142,01%
---%
-57,92%
216
BUSD
Binance-Peg BUSD
$1,01
$2.92M
-0,28%
0,55%
0,69%
-0,14%
-0,35%
0,53%
0,59%
-12,69%
217
FARTCOIN
Fartcoin
$0,29
$43.20M
-1,90%
1,34%
-6,40%
-27,09%
-7,37%
-77,48%
-70,36%
-88,37%
219
UBTC
Unit Bitcoin
$87.718,00
$34.30M
-0,96%
0,55%
-2,99%
-5,59%
-0,13%
-25,12%
---%
-30,30%
220
GALA
GALA
$0,0060
$23.04M
-1,90%
-0,84%
-7,57%
-18,30%
-4,36%
-65,78%
-79,85%
-99,28%
222
XPL
Plasma
$0,13
$92.87M
-1,23%
4,71%
2,74%
-19,14%
-17,81%
---%
---%
-92,42%
223
FRAX
Legacy Frax Dollar
$0,99
$1.74M
-0,06%
-0,02%
0,03%
0,03%
0,08%
-0,63%
-0,23%
-13,03%
225
ZBCN
Zebec Network
$0,0027
$9.40M
-1,89%
-0,21%
-9,76%
-5,95%
8,32%
-25,24%
189,24%
-60,92%
226
THETA
Comprar
Theta Network
$0,27
$9.26M
-1,51%
-1,98%
-11,01%
-16,50%
-2,78%
-67,27%
-85,47%
-98,30%
229
MANA
Decentraland
$0,14
$21.59M
-1,33%
-4,01%
-11,75%
-6,62%
11,26%
-55,48%
-68,92%
-97,64%
230
WETH
Polygon PoS Bridged WETH (Polygon POS)
$2.941,89
$8.83M
-1,46%
1,41%
-2,03%
-7,73%
-0,02%
-0,91%
-6,34%
-40,76%
231
SUSDAI
Staked USDai
$1,06
$1.78M
-0,01%
0,06%
0,05%
0,12%
0,44%
4,43%
---%
-10,32%
232
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.195,51
$1.95M
-1,55%
1,39%
-1,94%
-7,10%
0,10%
---%
---%
-37,77%
233
RAY
Raydium
$0,96
$16.39M
-2,01%
-0,99%
-1,67%
-18,89%
3,13%
-65,50%
-85,68%
-94,25%
235
BAT
Basic Attention
$0,17
$13.72M
-0,92%
-3,12%
-13,27%
-15,48%
-23,18%
17,58%
-22,36%
-91,03%
236
S
Sonic
$0,066
$16.80M
-2,19%
-2,02%
-8,69%
-22,59%
-15,40%
-81,84%
-86,25%
-93,57%
237
ZK
ZKsync
$0,027
$12.74M
-2,05%
-4,18%
-8,82%
-23,63%
-10,39%
-53,16%
-80,88%
-91,52%
238
BTSE
BTSE Token
$1,53
$12.04M
-0,05%
-1,97%
1,92%
-0,90%
0,58%
-6,89%
15,62%
-83,37%
239
NEO
NEO
$3,51
$14.94M
-1,11%
0,12%
-2,85%
-10,61%
-6,07%
-44,08%
-73,57%
-98,22%
240
WETH
Mantle Bridged WETH (Mantle)
$2.940,17
$2.47M
-1,50%
2,13%
-2,25%
-7,85%
-0,21%
-1,04%
-4,84%
-40,80%
242
FRXETH
Frax Ether
$2.925,47
$10.84M
-1,71%
1,03%
-2,99%
-7,92%
-0,20%
-1,26%
-6,22%
-40,47%
Ultima atualização há 41 segundos
< Anterior
Próximo >
Fonte dos dados:
CoinGecko
...