Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	ZRO LayerZero	$1,55	$34.14M	-0,28%	1,48%	-3,50%	-19,42%	-22,56%	-36,30%	-47,51%	-79,23%
120	LDO Lido DAO	$0,44	$246.14M	0,77%	18,86%	21,11%	40,46%	47,65%	-62,86%	-48,48%	-93,88%
122	MON Monad	$0,032	$65.51M	0,22%	2,54%	4,79%	-3,09%	42,46%	---%	---%	-34,50%
123	INJ Injective	$3,76	$155.41M	-0,45%	5,83%	16,10%	28,79%	30,77%	-70,41%	-63,43%	-92,85%
124	ETHFI Ether.fi	$0,45	$31.27M	-0,11%	1,63%	-2,95%	7,97%	-4,82%	-74,13%	-26,39%	-94,77%
125	ZBCN Zebec Network	$0,0037	$8.91M	0,72%	7,93%	38,01%	43,96%	65,53%	-18,22%	271,30%	-46,97%
126	SPX SPX6900	$0,39	$5.88M	0,22%	3,67%	24,49%	29,03%	41,74%	-74,96%	-35,95%	-82,92%
127	UMXM Manadia	$1,66	$9.84M	-0,80%	15,80%	---%	---%	---%	---%	---%	-0,11%
129	SUN Sun Token	$0,018	$68.58M	0,03%	-1,30%	1,48%	-0,01%	6,81%	-32,42%	2,75%	-99,97%
130	CRV Curve DAO	$0,23	$29.22M	0,38%	2,23%	2,52%	9,06%	8,24%	-69,22%	-65,45%	-98,51%
131	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$29.66M	-0,30%	-0,38%	-22,52%	98,78%	721,77%	-4,55%	---%	-37,75%
133	LUNC Terra Luna Classic	$0,000061	$44.23M	2,56%	17,75%	47,66%	50,54%	66,84%	10,52%	-6,25%	-100,00%
134	GNO Gnosis	$125,97	$2.30M	0,12%	2,78%	5,09%	6,78%	6,84%	-16,99%	10,65%	-80,48%
135	PRIME PRIME	$1,03	$1.80M	0,02%	0,07%	0,27%	0,29%	0,74%	---%	---%	-31,13%
136	TIA Celestia	$0,36	$25.78M	-0,27%	1,94%	-4,88%	21,78%	18,94%	-76,14%	-87,66%	-98,29%
138	BSV Bitcoin SV	$15,98	$6.69M	-0,02%	0,84%	3,30%	4,24%	17,02%	-38,66%	-61,02%	-96,74%
139	CFX Conflux	$0,061	$19.42M	-0,01%	1,08%	3,49%	17,96%	6,94%	-59,08%	-22,90%	-96,39%
140	BTT BitTorrent	$0,00000032	$5.06M	0,11%	0,57%	-0,36%	-0,10%	2,01%	-45,77%	-57,83%	-90,59%
141	NFT AINFT	$0,00000032	$10.66M	-0,18%	-0,17%	-4,16%	-2,76%	-2,41%	-25,90%	-24,98%	-95,73%
142	FLOKI FLOKI	$0,000033	$21.45M	-0,17%	2,01%	6,47%	18,04%	18,28%	-66,92%	-59,25%	-90,46%
144	2Z DoubleZero	$0,089	$10.45M	-0,27%	1,51%	7,05%	16,48%	26,41%	-78,05%	---%	-90,02%
145	CRVUSD crvUSD	$1,00	$9.93M	0,02%	---%	0,02%	-0,03%	-0,13%	0,09%	-0,06%	-9,64%
146	JASMY JasmyCoin	$0,0059	$11.91M	0,58%	3,61%	3,52%	12,98%	10,27%	-53,82%	-66,73%	-99,88%
147	SYRUP Maple Finance	$0,25	$26.06M	0,15%	5,47%	11,26%	10,66%	21,73%	-38,18%	58,41%	-61,55%
148	PYTH Pyth Network	$0,050	$12.76M	0,05%	1,39%	13,41%	13,02%	32,03%	-69,56%	-69,58%	-95,86%
149	KAIA Kaia	$0,048	$4.34M	-0,07%	-0,66%	2,66%	3,14%	2,96%	-66,11%	-57,92%	-88,10%
151	APEPE Ape and Pepe	$0,0000014	$34.53M	0,15%	2,24%	3,82%	4,46%	13,13%	-10,90%	-42,88%	-80,46%
153	FRAX Legacy Frax Dollar	$0,99	$1.12M	0,02%	0,05%	0,02%	-0,05%	0,09%	-0,46%	-0,67%	-12,91%
154	KITE Kite	$0,15	$25.36M	0,70%	5,20%	12,30%	19,26%	-17,63%	---%	---%	-52,55%
155	H Humanity	$0,15	$24.53M	-0,89%	-1,21%	42,87%	54,74%	77,65%	118,56%	---%	-61,52%
156	GWEI ETHGas	$0,13	$20.76M	6,00%	31,84%	23,62%	100,71%	217,92%	---%	---%	-7,75%
157	GRT The Graph	$0,025	$11.41M	-0,08%	1,50%	1,15%	5,65%	5,32%	-69,93%	-75,47%	-99,12%
158	OP Optimism	$0,13	$43.59M	0,06%	0,73%	2,64%	16,41%	21,41%	-82,78%	-84,99%	-97,40%
160	IOTA IOTA	$0,058	$4.51M	0,05%	0,28%	0,76%	3,92%	5,01%	-69,22%	-72,39%	-98,90%
162	XPL Plasma	$0,10	$57.90M	---%	0,66%	-4,92%	-19,15%	13,12%	-88,46%	---%	-94,02%
163	AXS Axie Infinity	$1,43	$187.25M	-0,98%	-11,61%	31,01%	32,54%	29,10%	-34,97%	-45,61%	-99,13%
164	REAL RealLink	$0,076	$5.26M	0,39%	1,62%	7,40%	16,82%	35,35%	-9,15%	1.048,68%	-92,35%
165	ENS Ethereum Name Service	$6,19	$15.18M	0,23%	0,31%	6,96%	10,47%	9,38%	-71,19%	-66,02%	-92,58%
166	STRK Starknet	$0,040	$14.59M	0,01%	-1,22%	15,63%	20,64%	17,31%	-75,54%	-74,69%	-99,09%
167	RAVE RaveDAO	$0,92	$75.37M	0,52%	0,13%	28,16%	-83,89%	198,92%	---%	---%	-96,68%
168	LIT Lighter	$0,91	$17.24M	0,01%	-2,05%	0,34%	-17,10%	2,49%	---%	---%	-88,46%
169	PENDLE Pendle	$1,33	$22.80M	0,32%	3,87%	6,45%	26,64%	13,47%	-72,02%	-61,39%	-82,28%
171	COMP Compound	$22,51	$35.69M	-0,11%	3,61%	-10,40%	7,68%	22,66%	-47,45%	-48,88%	-97,36%
173	AUSD AUSD	$1,00	$43.98M	---%	---%	0,01%	0,01%	0,03%	0,03%	-0,01%	-2,13%
174	SAND The Sandbox	$0,081	$45.50M	-0,21%	-1,64%	4,05%	7,01%	9,94%	-70,44%	-73,89%	-99,04%
175	THETA Theta Network	$0,21	$10.20M	0,03%	-2,48%	0,39%	28,80%	39,00%	-70,94%	-71,06%	-98,64%
176	APXUSD apxUSD	$1,00	$15.07M	-0,01%	---%	0,01%	-0,07%	---%	---%	---%	-10,19%
177	GRASS Grass	$0,37	$14.19M	0,37%	4,09%	19,95%	11,40%	25,76%	-56,11%	-78,52%	-90,41%
178	FARTCOIN Fartcoin	$0,21	$19.84M	1,06%	4,89%	4,78%	11,31%	22,58%	-69,11%	-79,65%	-91,68%
179	NEO NEO	$2,92	$6.41M	0,16%	1,75%	4,35%	7,11%	12,70%	-53,68%	-54,19%	-98,53%
181	RAY Raydium	$0,75	$289.96M	0,29%	9,10%	16,43%	20,44%	32,60%	-73,58%	-73,43%	-95,54%
183	GENIUS Genius	$0,59	$10.60M	2,10%	3,47%	-5,29%	---%	---%	---%	---%	-37,52%
184	IP Story	$0,55	$47.72M	0,08%	1,16%	7,10%	11,85%	-3,03%	-94,05%	-86,33%	-96,27%
185	VSN Vision	$0,052	$3.73M	-0,37%	-1,06%	-4,59%	-8,69%	-0,18%	-55,09%	---%	-76,99%
187	SKYAI SkyAI	$0,19	$12.37M	-0,87%	-5,08%	3,37%	49,98%	195,83%	502,45%	342,60%	-25,45%
188	TWT Trust Wallet	$0,44	$10.04M	-0,04%	-0,30%	9,91%	8,08%	-2,04%	-71,25%	-46,77%	-83,71%
189	MANA Decentraland	$0,095	$13.99M	0,02%	-2,56%	5,18%	9,52%	16,36%	-71,02%	-70,90%	-98,38%
190	HNT Helium	$0,99	$3.10M	-0,19%	-2,20%	-8,57%	-2,61%	-15,09%	-60,29%	-77,21%	-98,19%
191	9BIT The9bit	$0,022	$2.80M	0,15%	-1,52%	-14,65%	-13,82%	-19,13%	---%	---%	-20,47%
192	XCN Onyxcoin	$0,0047	$6.96M	-0,18%	0,55%	1,26%	0,79%	-8,33%	-56,80%	-76,45%	-97,43%
193	BTSE BTSE Token	$1,10	$2.80M	0,88%	-2,50%	-11,05%	-2,55%	-23,48%	-28,41%	-20,57%	-88,05%
194	RUNE THORChain	$0,51	$24.27M	-0,14%	5,51%	22,06%	31,43%	28,78%	-56,84%	-63,32%	-97,57%
195	WIF dogwifhat	$0,18	$38.07M	0,10%	-0,04%	-10,45%	-6,60%	4,38%	-75,97%	-72,49%	-96,32%
196	SFP SafePal	$0,35	$5.87M	0,03%	9,67%	17,05%	23,89%	24,29%	-34,35%	-33,06%	-91,55%
197	S Sonic	$0,047	$14.02M	0,10%	1,33%	11,20%	13,97%	15,63%	-83,63%	-91,31%	-95,47%
199	PIEVERSE Pieverse	$0,76	$18.55M	0,13%	0,96%	-40,62%	79,36%	40,99%	---%	---%	-54,07%
200	WFI WeFi	$2,10	$1.74M	0,21%	1,82%	3,01%	2,51%	-2,00%	107,19%	326,92%	-30,03%
201	WAL Walrus	$0,075	$6.90M	0,33%	0,33%	6,30%	6,74%	7,44%	-81,29%	-85,83%	-90,11%
203	NUSD Neutrl USD	$1,00	$1.06M	---%	0,06%	0,03%	-0,07%	-0,12%	---%	---%	-3,07%
204	JTO Jito	$0,35	$31.32M	-0,23%	2,54%	13,42%	16,48%	15,19%	-78,23%	-80,80%	-94,11%
205	FF Falcon Finance	$0,070	$14.18M	0,02%	-0,06%	-3,69%	-11,04%	-2,47%	-57,24%	---%	-90,99%
207	MX MX	$1,77	$4.80M	0,17%	0,27%	-0,42%	-0,30%	-1,02%	-34,45%	-38,66%	-69,86%
208	GALA GALA	$0,0034	$22.51M	-0,14%	-2,43%	4,92%	16,17%	14,40%	-78,72%	-80,82%	-99,59%
209	TIBBIR Ribbita by Virtuals	$0,16	$1.96M	-0,10%	0,12%	20,16%	21,90%	48,57%	-42,41%	530,49%	-63,53%
210	CVX Convex Finance	$1,78	$4.40M	0,04%	0,18%	1,39%	2,16%	7,13%	-49,25%	-37,35%	-97,04%
211	BSB Block Street	$0,74	$62.62M	1,48%	1,50%	218,89%	256,67%	243,97%	---%	---%	-16,52%
213	BAT Basic Attention	$0,11	$8.24M	-0,24%	0,51%	7,65%	10,28%	10,37%	-30,85%	-30,83%	-94,46%
215	ZK ZKsync	$0,016	$9.18M	0,05%	-0,18%	2,66%	4,06%	-7,96%	-71,98%	-74,04%	-95,03%
216	AB AB	$0,0016	$2.95M	0,11%	0,74%	1,36%	1,74%	-19,83%	-81,33%	-85,20%	-91,00%
217	TRAC OriginTrail	$0,34	$11.89M	-4,71%	14,57%	17,05%	15,30%	18,37%	-27,80%	-16,69%	-90,28%
221	A Vaulta	$0,092	$12.22M	0,70%	4,53%	14,99%	18,87%	22,76%	-77,14%	---%	-88,28%
222	GUSD GUSD	$1,00	$4.68M	0,56%	0,25%	0,42%	0,10%	0,13%	0,18%	---%	-2,25%
223	IMX Immutable	$0,18	$13.47M	-0,23%	-2,72%	11,31%	25,48%	20,37%	-75,60%	-71,76%	-98,15%
224	ZANO Zano	$9,68	$1.21M	0,05%	-0,47%	-1,76%	13,16%	-2,49%	-27,20%	-3,97%	-45,46%
225	USAT USAT	$1,00	$4.39M	---%	0,03%	0,05%	0,05%	-0,01%	---%	---%	-0,28%
226	CHIP USD.AI	$0,074	$349.87M	-0,99%	1,79%	---%	---%	---%	---%	---%	-46,00%
227	APE ApeCoin	$0,15	$147.00M	-1,71%	-7,19%	40,96%	69,99%	66,79%	-75,00%	-73,54%	-99,45%
229	AKT Akash Network	$0,49	$2.91M	-0,30%	1,71%	7,15%	8,68%	2,17%	-52,53%	-62,35%	-93,95%
230	XEC eCash	$0,0000071	$2.73M	-0,11%	0,04%	1,74%	4,46%	6,84%	-60,92%	-70,26%	-98,13%
231	GLM Golem	$0,14	$5.05M	0,85%	1,92%	7,16%	10,26%	2,33%	-38,21%	-52,25%	-89,71%
232	B BUILDon	$0,14	$10.65M	0,40%	6,47%	42,05%	-15,59%	-33,02%	-45,10%	---%	-81,34%
233	SENT Sentient	$0,019	$13.20M	-0,26%	1,14%	19,66%	16,42%	14,86%	---%	---%	-60,84%
234	1INCH 1INCH	$0,097	$7.59M	0,17%	1,55%	3,71%	5,69%	10,44%	-62,87%	-52,56%	-98,88%
237	FRXUSD Frax USD	$1,00	$2.57M	0,02%	0,02%	0,04%	-0,01%	0,01%	0,02%	0,03%	-0,67%
239	ASTEROID Asteroid Shiba	$0,00032	$40.31M	0,66%	-4,56%	-1,89%	608.921,41%	632.746,41%	248.516,46%	379.899,02%	-33,06%
240	FLUID Fluid	$1,70	$14.71M	0,02%	2,03%	9,33%	7,27%	3,78%	-74,51%	-60,37%	-93,02%
241	DYDX dYdX	$0,16	$10.08M	0,17%	-1,65%	17,10%	72,68%	71,12%	-73,66%	-76,15%	-96,48%
242	EGLD MultiversX	$4,44	$6.62M	0,08%	1,65%	9,71%	18,69%	15,97%	-67,09%	-74,66%	-99,19%
244	SOSO SoSoValue	$0,42	$4.32M	-0,28%	0,49%	-1,16%	4,76%	4,79%	-44,58%	-21,44%	-70,41%
245	AR Arweave	$1,96	$13.87M	0,15%	0,76%	-6,11%	17,09%	15,72%	-67,32%	-72,75%	-97,80%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko