Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	CAKE PancakeSwap	$1,41	$16.90M	0,11%	0,52%	-10,28%	-8,70%	-7,33%	-43,07%	-37,66%	-96,78%
112	H Humanity	$0,25	$21.24M	1,55%	-2,28%	1,25%	22,72%	138,24%	-11,70%	---%	-37,18%
113	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$65.78M	-0,01%	-5,67%	7,68%	17,32%	0,56%	104,65%	---%	-20,22%
114	EURC EURC	$1,16	$24.15M	0,06%	-0,19%	-0,89%	-1,49%	-1,39%	0,46%	3,03%	-14,24%
115	STX Stacks	$0,24	$12.01M	-0,07%	0,92%	-18,06%	-3,46%	7,07%	-43,62%	-71,84%	-93,82%
117	FET Artificial Superintelligence Alliance	$0,19	$38.97M	-0,04%	-1,19%	-15,30%	-15,29%	-8,44%	-22,12%	-74,10%	-94,48%
118	LUNC Terra Luna Classic	$0,000078	$33.13M	0,97%	0,10%	-15,45%	-28,60%	84,64%	77,68%	25,11%	-100,00%
120	SEI Sei	$0,061	$19.52M	0,16%	0,25%	-13,99%	-2,02%	9,70%	-68,45%	-72,62%	-94,66%
121	B BUILDon	$0,41	$11.74M	1,18%	14,71%	-41,28%	3,40%	326,72%	114,86%	---%	-46,88%
122	ADI ADI	$3,88	$1.73M	0,10%	-1,33%	-3,88%	-1,67%	-10,34%	---%	---%	-14,82%
123	SIREN Siren	$0,54	$15.59M	0,90%	5,16%	-55,19%	-30,76%	-23,99%	518,75%	256,70%	-85,07%
124	AERO Aerodrome Finance	$0,41	$11.72M	0,30%	0,06%	-17,27%	-14,18%	7,32%	-61,77%	-34,34%	-82,28%
125	SUN Sun Token	$0,020	$59.46M	0,41%	0,58%	-1,66%	1,12%	9,40%	-11,15%	2,84%	-99,97%
127	FDUSD First Digital USD	$1,00	$190.07M	-0,03%	0,02%	-0,05%	-0,17%	-0,10%	-0,22%	0,14%	-13,33%
128	TIA Celestia	$0,40	$25.61M	-0,22%	1,87%	-20,10%	5,08%	3,61%	-57,16%	-84,90%	-98,08%
129	XTZ Tezos	$0,34	$10.76M	-0,15%	-0,21%	-14,13%	-12,41%	-6,50%	-42,45%	-45,40%	-96,30%
130	CRV Curve DAO	$0,24	$26.24M	0,12%	0,77%	-16,26%	-5,11%	3,91%	-50,83%	-67,00%	-98,46%
131	SPX SPX6900	$0,37	$3.32M	-0,14%	2,60%	-19,80%	-12,92%	14,47%	-57,15%	-48,94%	-83,65%
132	USDGO USDGO	$1,00	$9.85M	-0,01%	0,01%	0,01%	-0,01%	-0,01%	---%	---%	-0,26%
134	ZRO LayerZero	$1,34	$19.18M	-0,21%	0,92%	-10,97%	-10,02%	-15,02%	-15,00%	-50,31%	-82,08%
135	ETHFI Ether.fi	$0,38	$21.52M	0,36%	1,40%	-19,63%	-13,87%	-17,06%	-62,10%	-70,62%	-95,55%
136	2Z DoubleZero	$0,094	$7.00M	0,13%	4,79%	-11,42%	-1,85%	10,17%	-49,11%	---%	-89,48%
137	9BIT The9bit	$0,040	$10.56M	0,08%	2,15%	51,53%	38,06%	57,79%	---%	---%	-5,30%
138	SKYAI SkyAI	$0,31	$66.92M	-2,91%	10,14%	-43,00%	-60,40%	90,22%	1.440,40%	364,13%	-62,71%
139	BTT BitTorrent	$0,00000032	$5.58M	-0,05%	0,06%	-2,78%	-1,61%	-0,76%	-32,78%	-55,94%	-90,63%
140	PYTH Pyth Network	$0,040	$39.13M	-1,12%	-7,33%	-28,69%	-24,14%	-9,98%	-63,04%	-69,88%	-96,63%
141	GNO Gnosis	$119,32	$3.31M	0,75%	2,13%	-8,21%	-11,31%	-1,23%	-9,07%	-10,99%	-81,47%
142	LAB LAB	$4,12	$121.34M	-0,29%	-4,57%	-27,84%	27,59%	655,53%	2.141,48%	---%	-38,86%
143	MON Monad	$0,026	$44.78M	0,47%	-2,24%	-14,87%	-18,26%	-14,36%	---%	---%	-45,56%
144	UB Unibase	$0,12	$14.16M	1,07%	-6,60%	-39,33%	-9,19%	191,93%	75,10%	---%	-48,69%
145	PRIME PRIME	$1,04	$2.96M	0,01%	0,04%	0,32%	0,13%	0,86%	---%	---%	-30,79%
146	LDO Lido DAO	$0,36	$18.72M	0,20%	1,59%	-12,65%	-7,13%	-2,53%	-59,27%	-59,04%	-95,08%
147	CFX Conflux	$0,058	$8.16M	0,22%	0,49%	-15,85%	-8,55%	-0,85%	-43,33%	-34,35%	-96,58%
148	PENDLE Pendle	$1,76	$25.56M	0,41%	-2,56%	-16,87%	-6,65%	38,47%	-44,58%	-60,35%	-76,49%
149	KAIA Kaia	$0,051	$13.35M	-0,14%	0,82%	7,21%	7,64%	6,71%	-50,86%	-56,20%	-87,44%
150	BSV Bitcoin SV	$14,85	$7.19M	-1,00%	-0,58%	-11,87%	-11,02%	-4,47%	-33,69%	-57,60%	-96,96%
151	LIT Lighter	$1,19	$68.07M	1,20%	20,93%	27,22%	20,95%	31,67%	---%	---%	-84,86%
153	FLOKI FLOKI	$0,000030	$24.64M	-0,31%	0,80%	-16,80%	-11,58%	-3,64%	-56,99%	-68,70%	-91,20%
154	TEL Telcoin	$0,0030	$1.54M	-0,42%	5,55%	8,46%	47,21%	51,68%	-8,98%	-38,47%	-95,27%
156	BILL Billions Network	$0,11	$108.94M	3,68%	-4,41%	-42,28%	78,96%	---%	---%	---%	-50,41%
157	KAG Kinesis Silver	$75,46	$1.16M	0,11%	-0,54%	-12,63%	-0,69%	-4,86%	53,01%	132,55%	-42,02%
159	NFT AINFT	$0,00000028	$6.70M	0,50%	0,50%	-8,29%	-11,50%	-15,09%	-29,43%	-35,19%	-96,23%
160	ZBCN Zebec Network	$0,0028	$6.47M	-0,02%	-5,39%	-18,84%	-14,14%	5,42%	-22,70%	44,74%	-59,62%
161	JASMY JasmyCoin	$0,0056	$15.89M	-1,59%	-0,83%	-19,96%	-5,43%	-2,13%	-45,21%	-68,86%	-99,88%
162	GWEI ETHGas	$0,13	$5.69M	0,65%	-3,37%	6,11%	-7,00%	19,30%	---%	---%	-18,75%
164	OP Optimism	$0,13	$38.81M	-0,03%	-1,07%	-19,39%	-6,46%	3,43%	-68,65%	-82,16%	-97,37%
165	GRT The Graph	$0,025	$10.47M	-0,21%	-0,04%	-15,15%	-6,38%	1,19%	-60,26%	-77,04%	-99,12%
166	STRK Starknet	$0,042	$17.60M	-0,30%	3,63%	-14,70%	-4,25%	22,54%	-60,86%	-71,92%	-99,05%
167	USDM MegaUSD	$1,00	$3.00M	-0,12%	---%	-0,08%	0,28%	-0,14%	---%	---%	-1,61%
168	ENS Ethereum Name Service	$6,25	$16.00M	0,19%	0,40%	-13,38%	-5,57%	6,88%	-58,15%	-71,63%	-92,49%
169	RUSD Royal Dollar	$1,00	$134.08M	-0,06%	-0,04%	0,01%	-0,03%	-0,03%	---%	---%	-0,24%
170	IOTA IOTA	$0,056	$5.02M	-0,11%	0,33%	-14,18%	-7,52%	-3,51%	-59,84%	-74,68%	-98,93%
171	SYRUP Maple Finance	$0,21	$4.59M	-0,13%	1,10%	-15,29%	-17,20%	-7,70%	-52,67%	-42,10%	-67,67%
172	APEPE Ape and Pepe	$0,0000011	$44.47M	0,04%	-3,10%	-11,25%	-13,94%	-11,01%	-11,85%	-16,23%	-83,45%
173	REAL RealLink	$0,071	$11.62M	0,09%	0,40%	-9,53%	-12,68%	0,61%	-3,81%	986,70%	-92,82%
174	CRVUSD crvUSD	$1,00	$5.81M	-0,01%	---%	-0,07%	-0,09%	-0,08%	-0,13%	-0,10%	-9,69%
175	COMP Compound	$22,90	$28.97M	0,78%	1,81%	-4,57%	-5,43%	-6,31%	-35,57%	-46,69%	-97,32%
176	AKT Akash Network	$0,75	$7.86M	-1,38%	-5,29%	-14,91%	13,35%	63,88%	1,72%	-50,28%	-90,67%
178	FF Falcon Finance	$0,091	$18.48M	0,34%	2,42%	13,80%	43,98%	24,55%	-30,56%	---%	-88,12%
179	XPL Plasma	$0,085	$32.94M	1,35%	2,66%	-15,26%	-14,19%	-19,32%	-71,72%	---%	-94,98%
180	JTO Jito	$0,44	$19.65M	1,85%	6,84%	-15,68%	11,24%	37,46%	-53,04%	-77,74%	-92,77%
181	AXS Axie Infinity	$1,19	$21.50M	-0,23%	0,45%	-13,00%	-13,43%	8,00%	-16,30%	-60,05%	-99,28%
182	TRAC OriginTrail	$0,46	$58.80M	3,69%	25,46%	33,67%	31,39%	59,71%	-26,50%	5,93%	-87,08%
184	NEO NEO	$2,85	$6.54M	0,15%	-1,14%	-15,70%	-3,76%	0,14%	-43,42%	-56,16%	-98,56%
185	RAY Raydium	$0,75	$23.99M	1,16%	6,79%	-9,17%	-9,66%	16,04%	-55,10%	-76,06%	-95,55%
186	THETA Theta Network	$0,20	$8.32M	0,03%	0,43%	-17,25%	-9,04%	-7,69%	-59,80%	-77,56%	-98,73%
187	PIEVERSE Pieverse	$0,73	$9.92M	0,31%	-5,92%	-15,06%	0,48%	-26,89%	---%	---%	-55,55%
188	WIF dogwifhat	$0,19	$26.96M	0,35%	1,03%	-16,40%	-15,97%	-3,15%	-63,16%	-79,76%	-95,99%
189	TWT Trust Wallet	$0,46	$8.01M	-0,32%	-3,38%	-11,51%	3,10%	12,71%	-63,47%	-44,83%	-83,08%
190	SAND The Sandbox	$0,071	$19.69M	-0,03%	1,10%	-12,34%	-8,42%	-9,11%	-65,39%	-76,93%	-99,15%
192	FARTCOIN Fartcoin	$0,19	$16.91M	0,27%	0,94%	-20,88%	-21,71%	-5,00%	-44,11%	-84,77%	-92,50%
194	XCN Onyxcoin	$0,0048	$5.16M	-0,10%	-1,35%	-7,33%	-7,82%	1,75%	-41,76%	-75,89%	-97,41%
195	BTSE BTSE Token	$1,12	$8.09M	-0,52%	-3,15%	5,31%	8,61%	-10,55%	12,72%	-28,68%	-87,87%
196	ONYC Onchain Yield Coin	$1,10	$1.22M	---%	0,05%	0,18%	0,38%	0,86%	5,80%	---%	---%
197	REUSD Re Protocol reUSD	$1,08	$7.31M	-0,10%	-0,04%	0,09%	0,14%	0,44%	3,87%	---%	-0,36%
198	BSB Block Street	$0,79	$83.52M	-3,91%	15,04%	64,77%	49,04%	240,48%	---%	---%	-33,15%
200	GRASS Grass	$0,30	$9.13M	-0,16%	-0,14%	-14,90%	-18,74%	-7,32%	-12,75%	-85,45%	-92,29%
201	WFI WeFi	$2,09	$1.49M	0,13%	-0,57%	-0,70%	-2,26%	2,99%	7,69%	348,71%	-30,40%
203	VSN Vision	$0,047	$3.09M	-0,17%	0,03%	-3,27%	-6,02%	-13,68%	-56,73%	---%	-79,14%
204	MANA Decentraland	$0,089	$12.06M	-0,40%	0,67%	-11,73%	-4,97%	-2,38%	-61,49%	-72,01%	-98,48%
205	XP Xphere	$0,063	$2.90M	9,06%	22,07%	213,64%	348,40%	417,68%	469,86%	234,54%	-20,11%
206	IP Story	$0,48	$20.35M	-0,02%	0,32%	-14,35%	-9,12%	-4,83%	-89,47%	-89,69%	-96,74%
207	ZANO Zano	$11,12	$1.27M	-0,02%	-1,17%	-3,26%	14,38%	13,07%	-1,20%	27,08%	-37,43%
208	S Sonic	$0,044	$9.18M	0,15%	-0,21%	-14,15%	-11,22%	4,28%	-68,88%	-91,19%	-95,71%
209	CFG Centrifuge	$0,28	$16.61M	1,93%	0,57%	-3,64%	16,84%	3,29%	43,81%	---%	-29,19%
211	MX MX	$1,77	$4.04M	0,02%	0,03%	1,17%	0,56%	-0,05%	-21,08%	-34,54%	-69,77%
213	GALA GALA	$0,0034	$16.16M	-0,03%	0,68%	-12,24%	-7,82%	5,50%	-67,31%	-82,04%	-99,59%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,76	$4.02M	-0,49%	2,58%	-11,17%	-4,60%	10,50%	-11,10%	---%	-28,57%
216	RUNE THORChain	$0,45	$8.17M	0,50%	-0,97%	-26,98%	-20,70%	6,40%	-47,63%	-74,64%	-97,86%
217	WAL Walrus	$0,066	$5.86M	0,35%	-2,08%	-23,40%	-16,90%	-10,27%	-70,44%	-89,67%	-91,24%
218	CVX Convex Finance	$1,71	$5.78M	-0,17%	0,15%	-14,00%	-8,47%	-3,35%	-22,65%	-47,68%	-97,14%
219	BEAT Audiera	$0,57	$4.91M	-2,53%	-6,87%	4,34%	5,92%	21,29%	---%	---%	-88,27%
221	USAT USAT	$1,00	$3.38M	0,01%	-0,01%	-0,06%	-0,07%	---%	---%	---%	-0,37%
223	RAVE RaveDAO	$0,59	$9.91M	0,22%	0,36%	-11,42%	-10,53%	-15,17%	---%	---%	-97,89%
224	GENIUS Genius	$0,45	$13.82M	5,27%	3,97%	-15,45%	-13,49%	-27,91%	---%	---%	-53,15%
225	HNT Helium	$0,80	$3.31M	-0,31%	-3,01%	-12,63%	-16,13%	-23,96%	-68,40%	-79,65%	-98,53%
226	BAT Basic Attention	$0,098	$12.09M	-0,23%	1,09%	-10,09%	-9,50%	-1,67%	-45,56%	-33,46%	-94,82%
228	APE ApeCoin	$0,15	$22.95M	0,06%	3,39%	-8,01%	-8,99%	43,36%	-63,75%	-77,30%	-99,45%
229	ZK ZKsync	$0,015	$8.07M	0,03%	0,28%	-20,80%	-17,41%	-4,70%	-53,15%	-77,57%	-95,32%
230	XEC eCash	$0,0000072	$4.01M	-0,04%	-1,07%	-13,24%	-3,53%	2,35%	-51,55%	-67,86%	-98,09%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko