Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CAKE PancakeSwap	$1,26	$28.79M	-0,69%	2,84%	-14,61%	-9,41%	-18,89%	-44,72%	-45,91%	-97,13%
116	APXUSD apxUSD	$0,95	$6.06M	-1,06%	2,06%	-5,21%	-5,23%	-5,23%	---%	---%	-14,90%
117	TRUMP Official Trump	$1,65	$76.05M	-1,23%	2,26%	-18,25%	-19,81%	-33,11%	-75,91%	-84,08%	-97,75%
118	ADI ADI	$3,69	$2.16M	-0,15%	-0,14%	0,93%	-5,62%	-6,87%	---%	---%	-18,76%
119	BONK Bonk	$0,0000044	$31.09M	-1,87%	1,08%	-21,42%	-27,60%	-39,83%	-56,62%	-71,85%	-92,52%
120	PRIME PRIME	$1,04	$1.76M	-0,01%	-0,02%	0,08%	0,19%	0,47%	---%	---%	-30,63%
121	VIRTUAL Virtuals Protocol	$0,58	$74.71M	-1,78%	1,97%	-20,89%	-22,66%	-39,76%	-49,53%	-68,47%	-88,69%
122	LUNC Terra Luna Classic	$0,000067	$33.82M	-1,36%	-1,03%	-23,22%	-16,98%	-27,91%	121,01%	11,85%	-100,00%
123	9BIT The9bit	$0,044	$8.11M	3,70%	-3,71%	-5,78%	15,86%	58,54%	---%	---%	-21,36%
124	LIT Lighter	$1,39	$48.60M	-2,05%	-3,99%	0,79%	7,03%	28,66%	---%	---%	-82,47%
125	STX Stacks	$0,19	$9.41M	-1,49%	-0,10%	-22,09%	-23,65%	-29,95%	-45,58%	-72,07%	-95,19%
126	SUN Sun Token	$0,018	$54.57M	-0,07%	0,76%	-4,38%	-12,40%	-12,76%	-19,41%	-9,36%	-99,97%
127	FDUSD First Digital USD	$1,00	$29.72M	---%	0,03%	-0,02%	0,03%	-0,15%	0,11%	-0,02%	-13,36%
129	SEI Sei	$0,049	$52.87M	-1,47%	2,28%	-28,06%	-19,13%	-26,66%	-66,75%	-74,17%	-95,70%
130	UB Unibase	$0,13	$20.07M	2,38%	13,93%	-33,44%	-21,14%	13,93%	215,86%	---%	-47,50%
131	AERO Aerodrome Finance	$0,34	$11.94M	-2,30%	3,02%	-18,57%	-23,36%	-26,01%	-58,55%	-35,18%	-85,57%
132	CRV Curve DAO	$0,20	$34.66M	-0,88%	3,48%	-9,37%	-13,81%	-23,48%	-54,38%	-70,37%	-98,73%
133	JTO Jito	$0,61	$84.62M	-2,20%	17,76%	18,22%	22,07%	9,75%	12,12%	-66,79%	-89,82%
134	SPX SPX6900	$0,31	$8.80M	-2,69%	2,13%	-6,49%	-10,64%	-30,87%	-45,79%	-73,01%	-86,20%
135	TIA Celestia	$0,31	$38.22M	-2,00%	1,37%	-21,43%	-24,13%	-29,03%	-59,21%	-84,70%	-98,49%
136	B BUILDon	$0,28	$18.72M	-4,94%	11,29%	16,93%	9,33%	-27,91%	51,61%	-27,59%	-63,57%
137	FRAX Legacy Frax Dollar	$0,99	$4.22M	-0,01%	-0,30%	0,28%	0,20%	0,07%	0,01%	-0,58%	-12,85%
138	GWEI ETHGas	$0,13	$24.06M	-0,69%	-12,02%	25,92%	7,94%	-3,07%	---%	---%	-20,67%
139	BTT BitTorrent	$0,00000027	$6.90M	-0,14%	1,44%	-12,63%	-14,98%	-17,33%	-35,29%	-60,43%	-92,05%
140	FF Falcon Finance	$0,093	$12.41M	-0,95%	-0,79%	-7,63%	9,58%	40,55%	-35,56%	---%	-87,94%
141	XTZ Tezos	$0,24	$12.05M	-1,23%	-1,98%	-25,34%	-27,12%	-38,45%	-54,20%	-57,17%	-97,33%
142	NFT AINFT	$0,00000027	$8.94M	-0,07%	-0,36%	-2,14%	-3,43%	-18,05%	-31,66%	-37,02%	-96,46%
143	ETHFI Ether.fi	$0,30	$24.49M	-1,13%	0,13%	-20,02%	-18,93%	-33,74%	-67,01%	-74,40%	-96,51%
145	ZBCN Zebec Network	$0,0027	$14.41M	-1,11%	-1,25%	-12,22%	-9,53%	-18,06%	0,33%	-45,89%	-62,01%
146	MON Monad	$0,022	$56.13M	-2,28%	0,96%	-7,63%	-13,41%	-36,27%	---%	---%	-55,08%
147	CHZ Chiliz	$0,025	$51.43M	-1,38%	-2,71%	-26,99%	-31,81%	-45,36%	-16,35%	-34,64%	-97,18%
149	GNO Gnosis	$95,25	$1.36M	-1,19%	3,84%	-17,23%	-18,95%	-28,64%	-30,66%	-24,39%	-85,24%
150	RUSD Royal Dollar	$1,00	$131.85M	0,05%	0,03%	0,06%	0,04%	0,01%	---%	---%	-0,18%
151	PYTH Pyth Network	$0,032	$12.23M	-1,34%	-1,27%	-22,79%	-22,98%	-46,65%	-62,30%	-73,04%	-97,36%
152	2Z DoubleZero	$0,072	$4.63M	0,13%	2,41%	-23,02%	-30,63%	-26,81%	-44,33%	---%	-91,95%
153	BSV Bitcoin SV	$11,95	$9.95M	-1,50%	-0,13%	-14,81%	-19,36%	-27,62%	-44,65%	-63,73%	-97,56%
154	CFX Conflux	$0,046	$5.88M	-1,71%	1,93%	-13,27%	-16,36%	-32,05%	-48,70%	-44,39%	-97,32%
155	JASMY JasmyCoin	$0,0048	$9.57M	-0,91%	2,24%	-13,16%	-12,09%	-26,36%	-39,59%	-66,22%	-99,90%
156	FLOKI FLOKI	$0,000025	$24.57M	-1,49%	2,64%	-15,68%	-16,03%	-33,72%	-52,56%	-70,65%	-92,90%
157	TEL Telcoin	$0,0025	$1.42M	-2,25%	4,59%	-5,83%	-15,28%	18,58%	-61,55%	-40,35%	-96,14%
158	LDO Lido DAO	$0,27	$28.62M	-1,43%	3,43%	-17,26%	-21,19%	-33,28%	-61,98%	-67,38%	-96,31%
159	ZRO LayerZero	$0,90	$31.98M	-1,32%	-2,67%	-21,52%	-30,50%	-38,55%	-35,84%	-57,98%	-87,97%
160	SKYAI SkyAI	$0,22	$65.91M	-2,40%	-38,10%	27,66%	-32,13%	-62,28%	900,34%	480,76%	-73,98%
162	APEPE Ape and Pepe	$0,0000011	$33.87M	-0,60%	0,57%	-7,63%	-7,48%	-29,55%	-43,12%	-29,92%	-84,75%
164	KAIA Kaia	$0,037	$7.60M	-0,89%	-0,90%	-22,29%	-27,06%	-23,95%	-55,19%	-65,14%	-90,86%
165	DCR Decred	$12,47	$1.37M	-0,27%	0,08%	-22,10%	-24,33%	-36,41%	-60,28%	-18,19%	-94,97%
167	GRT The Graph	$0,020	$10.71M	-1,33%	-0,75%	-23,01%	-23,09%	-27,40%	-63,49%	-78,25%	-99,30%
168	PENDLE Pendle	$1,26	$31.02M	-1,53%	2,02%	-8,01%	-31,10%	-38,97%	-47,09%	-69,18%	-83,20%
169	STRK Starknet	$0,034	$18.10M	-0,85%	3,22%	-11,57%	-15,18%	-39,64%	-86,39%	-74,30%	-99,24%
170	IOTA IOTA	$0,047	$7.86M	-1,21%	2,54%	-22,77%	-16,65%	-24,11%	-62,14%	-73,93%	-99,11%
171	GRASS Grass	$0,34	$28.92M	-0,44%	-1,22%	-30,26%	-34,11%	-10,01%	-12,38%	-83,85%	-91,26%
172	OP Optimism	$0,096	$58.40M	-1,74%	-0,11%	-19,60%	-23,68%	-43,21%	-74,44%	-84,73%	-98,03%
173	USDM MegaUSD	$1,00	$1.60M	0,17%	0,17%	0,18%	0,19%	0,07%	---%	---%	-1,77%
176	ULTIMA Ultima	$2.273,17	$11.21M	-0,27%	0,81%	-4,85%	-17,11%	-27,15%	-26,37%	-74,90%	-90,04%
177	APYUSD apyUSD	$1,26	$1.26M	-1,03%	1,76%	-7,98%	-8,15%	-7,85%	---%	---%	-17,10%
178	ENS Ethereum Name Service	$4,70	$15.81M	-1,30%	1,00%	-19,88%	-24,36%	-32,08%	-61,62%	-77,48%	-94,38%
179	ONYC OnRe Tokenized Reinsurance	$1,11	$3.01M	---%	0,10%	0,15%	0,53%	0,88%	5,96%	---%	-0,06%
180	AKT Akash Network	$0,62	$6.30M	-2,26%	1,12%	-20,35%	-26,56%	-16,12%	17,82%	-51,72%	-92,31%
181	XPL Plasma	$0,069	$67.80M	-2,11%	-0,78%	-23,26%	-15,23%	-38,03%	-71,17%	---%	-95,91%
182	CRVUSD crvUSD	$1,00	$29.90M	0,18%	0,14%	0,14%	0,09%	0,03%	-0,07%	0,03%	-9,66%
183	NEX Nexus	$0,0000030	$5.50M	0,20%	-0,98%	-14,70%	-34,25%	---%	---%	---%	-56,28%
184	BILL Billions Network	$0,075	$64.02M	-1,04%	-0,76%	-6,56%	-33,78%	-20,88%	---%	---%	-68,15%
185	TRAC OriginTrail	$0,40	$8.30M	4,55%	18,99%	6,65%	-6,57%	13,31%	-20,70%	3,09%	-88,70%
186	WFI WeFi	$2,02	$1.51M	-0,51%	0,81%	-0,59%	-1,88%	-5,32%	-4,88%	379,65%	-32,41%
187	REAL RealLink	$0,052	$5.42M	-1,05%	3,89%	-19,81%	-25,21%	-33,06%	-20,54%	141,47%	-94,71%
188	BTSE BTSE Token	$1,04	$3.07M	-0,53%	-1,30%	9,46%	3,50%	3,69%	-0,32%	-36,82%	-88,67%
189	PIEVERSE Pieverse	$0,63	$6.75M	0,04%	0,72%	-9,71%	-11,67%	-18,28%	112,77%	---%	-62,13%
191	USAT USAT	$1,00	$1.64M	---%	0,02%	0,11%	0,11%	0,01%	---%	---%	-0,29%
193	AXS Axie Infinity	$0,94	$20.60M	-1,38%	-0,38%	-20,82%	-18,47%	-34,84%	-23,54%	-61,73%	-99,43%
195	EDGE edgeX	$0,46	$4.88M	-0,81%	-2,54%	-64,55%	-65,04%	-64,14%	---%	---%	-70,14%
197	MX MX	$1,74	$6.97M	-0,17%	0,03%	-1,61%	-1,72%	-0,17%	-19,67%	-35,66%	-70,26%
198	COMP Compound	$16,47	$9.90M	-1,11%	1,54%	-10,82%	-18,11%	-28,82%	-48,00%	-64,01%	-98,08%
200	RAY Raydium	$0,58	$18.43M	-0,98%	2,54%	-18,47%	-22,78%	-32,09%	-51,76%	-73,14%	-96,54%
202	WIF dogwifhat	$0,16	$37.90M	-1,29%	0,08%	-19,12%	-16,68%	-30,45%	-60,49%	-82,01%	-96,75%
203	SYRUP Maple Finance	$0,13	$5.64M	-1,11%	0,20%	-17,81%	-31,84%	-48,59%	-64,52%	-68,84%	-80,03%
204	TWT Trust Wallet	$0,37	$9.25M	-1,30%	5,61%	-19,34%	-18,10%	-22,50%	-67,45%	-53,40%	-86,49%
205	NEO NEO	$2,17	$8.15M	-0,82%	-0,32%	-20,32%	-23,00%	-30,33%	-52,81%	-64,13%	-98,91%
206	THETA Theta Network	$0,15	$8.62M	-1,16%	-0,01%	-19,75%	-21,15%	-35,76%	-61,82%	-80,21%	-99,04%
207	GENIUS Genius	$0,45	$27.01M	-2,91%	10,53%	0,43%	-36,50%	-21,68%	---%	---%	-51,98%
208	GUSD GUSD	$1,00	$2.05M	0,25%	0,08%	0,27%	-0,41%	0,04%	0,01%	---%	-2,25%
210	XCN Onyxcoin	$0,0038	$7.73M	-0,69%	0,56%	-16,60%	-20,85%	-28,22%	-26,40%	-74,60%	-97,96%
212	SAND The Sandbox	$0,053	$10.79M	-1,01%	0,24%	-24,53%	-24,78%	-36,31%	-69,71%	-80,91%	-99,37%
213	AUSD AUSD	$1,00	$6.24M	-0,01%	---%	---%	0,02%	---%	-0,03%	0,02%	-2,16%
216	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$26.38M	0,02%	11,05%	-13,17%	-16,63%	-16,59%	-71,84%	-86,63%	-96,77%
218	ZANO Zano	$8,58	$1.32M	-0,36%	2,70%	-13,94%	-25,96%	-15,47%	-43,69%	-15,22%	-51,79%
219	NUSD Neutrl USD	$1,00	$2.91M	-0,02%	0,06%	0,06%	0,01%	-0,05%	0,10%	---%	-3,10%
220	MANA Decentraland	$0,067	$11.58M	-1,04%	-0,56%	-21,08%	-22,00%	-30,65%	-64,42%	-76,08%	-98,86%
221	EURCV EUR CoinVertible	$1,15	$15.16M	0,05%	0,20%	-1,15%	-1,03%	-2,23%	-0,20%	0,32%	-5,53%
222	CASH CASH	$1,00	$3.79M	0,18%	-0,44%	0,01%	0,03%	0,05%	0,06%	---%	-5,33%
223	FRXUSD Frax USD	$1,00	$10.88M	0,06%	---%	0,08%	0,06%	0,05%	-0,02%	0,01%	-0,66%
224	BAT Basic Attention	$0,086	$11.33M	-1,09%	1,78%	-26,32%	-12,24%	-22,72%	-52,46%	-35,16%	-95,48%
225	SAHARA Sahara AI	$0,038	$58.45M	-0,37%	13,70%	13,59%	10,59%	22,92%	-53,02%	---%	-76,37%
226	AR Arweave	$1,96	$14.33M	-2,37%	0,47%	-11,89%	-4,71%	-28,58%	-52,85%	-69,16%	-97,81%
227	USDAT Saturn Dollar	$1,00	$9.95M	0,03%	0,06%	0,10%	0,05%	-0,02%	---%	---%	-4,09%
229	GALA GALA	$0,0026	$20.49M	-1,15%	2,52%	-17,26%	-17,43%	-36,80%	-68,62%	-83,89%	-99,68%
233	BTW Bitway	$0,054	$31.09M	-8,43%	-2,63%	324,62%	287,32%	276,88%	---%	---%	-26,22%
235	APE ApeCoin	$0,12	$14.90M	0,48%	-3,74%	-12,31%	-9,37%	-25,99%	-63,24%	-82,50%	-99,55%
236	DYDX dYdX	$0,14	$8.30M	-0,63%	2,91%	-26,24%	-1,73%	-18,68%	-48,51%	-73,46%	-96,85%
237	HOME HOME	$0,031	$98.98M	0,10%	-41,78%	-18,25%	33,50%	110,03%	42,59%	---%	-54,60%
238	RUNE THORChain	$0,34	$8.95M	-1,93%	1,76%	-18,05%	-24,18%	-42,88%	-51,57%	-79,06%	-98,37%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko