Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EURC EURC	$1,16	$29.73M	0,04%	-0,09%	-0,16%	-1,54%	-0,85%	0,75%	2,51%	-14,23%
113	EDGE edgeX	$1,25	$10.75M	-0,43%	-11,70%	-0,88%	-5,15%	-8,86%	---%	---%	-18,81%
115	KITE Kite	$0,19	$60.89M	-1,99%	-19,26%	-9,46%	11,85%	26,13%	163,45%	---%	-40,52%
116	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,43	$17.94M	-0,99%	-1,37%	10,13%	10,91%	24,40%	186,57%	---%	-22,73%
118	CHZ Chiliz	$0,040	$71.49M	-0,99%	-8,24%	-11,89%	-12,92%	-14,32%	36,23%	-16,73%	-95,47%
119	ADI ADI	$3,94	$1.48M	1,09%	1,97%	-1,71%	-0,62%	-7,91%	---%	---%	-13,48%
120	SEI Sei	$0,060	$50.22M	-0,65%	-5,48%	-5,00%	-11,56%	-0,84%	-64,07%	-76,03%	-94,72%
122	AERO Aerodrome Finance	$0,43	$34.19M	-0,53%	-7,29%	-4,60%	-9,93%	4,19%	-52,75%	-39,30%	-81,61%
123	SUN Sun Token	$0,020	$63.85M	0,08%	-0,05%	3,19%	-0,76%	6,52%	-6,73%	1,45%	-99,97%
124	TIA Celestia	$0,42	$58.14M	0,17%	-3,30%	-0,05%	-5,39%	18,21%	-49,00%	-85,70%	-98,00%
125	H Humanity	$0,21	$30.93M	-2,85%	-7,24%	-4,20%	4,37%	54,99%	-16,03%	---%	-46,94%
126	FDUSD First Digital USD	$1,00	$56.09M	-0,03%	-0,05%	-0,07%	-0,23%	-0,19%	-0,05%	-0,39%	-13,39%
127	SIREN Siren	$0,51	$9.52M	-0,35%	1,15%	-2,98%	-60,10%	-28,16%	543,92%	222,05%	-85,82%
128	2Z DoubleZero	$0,11	$16.27M	-1,03%	-3,86%	18,35%	7,38%	32,75%	-32,53%	---%	-88,07%
129	XTZ Tezos	$0,34	$10.14M	-0,18%	-3,41%	-7,49%	-14,28%	-8,21%	-36,61%	-49,44%	-96,29%
130	LAB LAB	$4,57	$26.34M	-4,02%	-1,33%	-6,66%	7,13%	679,09%	3.097,85%	---%	-31,00%
131	CRV Curve DAO	$0,23	$36.55M	-0,04%	-5,21%	-9,17%	-10,83%	2,01%	-47,52%	-72,97%	-98,52%
133	SPX SPX6900	$0,36	$5.80M	-0,47%	-8,47%	-6,42%	-20,66%	-5,68%	-50,94%	-59,97%	-84,17%
134	USDGO USDGO	$1,00	$12.95M	---%	---%	0,01%	-0,03%	-0,01%	---%	---%	-0,25%
135	BEAT Audiera	$1,24	$91.14M	-6,31%	60,98%	100,59%	144,24%	102,87%	959,47%	---%	-74,59%
136	ZRO LayerZero	$1,29	$22.32M	-0,36%	-5,28%	-2,78%	-12,54%	-16,75%	-11,09%	-57,09%	-82,71%
137	ETHFI Ether.fi	$0,37	$29.36M	-0,06%	-5,74%	-11,77%	-20,06%	-18,48%	-58,12%	-74,46%	-95,72%
138	BTT BitTorrent	$0,00000032	$8.55M	0,04%	-0,88%	-0,60%	-3,92%	-1,08%	-29,69%	-58,24%	-90,67%
139	PYTH Pyth Network	$0,040	$12.77M	-0,06%	-7,48%	-13,27%	-36,35%	-13,39%	-58,67%	-72,64%	-96,67%
140	PENDLE Pendle	$1,82	$44.83M	0,06%	-6,70%	-6,79%	-13,85%	39,99%	-34,06%	-60,94%	-75,77%
141	PRIME PRIME	$1,04	$2.64M	0,04%	0,11%	0,22%	0,36%	0,75%	---%	---%	-30,71%
142	GNO Gnosis	$116,01	$3.73M	-0,18%	-1,93%	-6,61%	-12,73%	-4,56%	-7,62%	-19,24%	-81,99%
143	MON Monad	$0,026	$63.19M	0,26%	-10,02%	-9,45%	-26,15%	-21,68%	---%	---%	-47,57%
144	KAIA Kaia	$0,051	$14.98M	0,13%	-3,19%	11,60%	6,07%	8,74%	-45,68%	-58,50%	-87,34%
145	BSV Bitcoin SV	$14,85	$5.28M	-0,09%	-0,27%	-5,41%	-9,63%	-5,40%	-33,09%	-62,59%	-96,97%
146	SKYAI SkyAI	$0,30	$60.35M	3,11%	18,26%	-5,89%	-55,61%	75,21%	1.693,15%	379,81%	-65,28%
147	UB Unibase	$0,12	$29.42M	1,23%	25,08%	-46,62%	4,87%	99,27%	89,96%	---%	-51,35%
148	DCR Decred	$16,71	$1.15M	-0,43%	-3,99%	-6,18%	-14,92%	-16,37%	-68,39%	3,32%	-93,25%
149	LIT Lighter	$1,16	$57.44M	-0,32%	-20,31%	35,21%	5,18%	29,74%	---%	---%	-85,25%
150	CFX Conflux	$0,056	$12.45M	-0,16%	-4,53%	-17,39%	-16,78%	-3,39%	-39,04%	-44,10%	-96,73%
151	9BIT The9bit	$0,036	$8.04M	3,40%	-2,64%	40,38%	27,21%	56,27%	---%	---%	-15,89%
152	LDO Lido DAO	$0,34	$32.45M	-0,47%	-4,95%	-5,77%	-16,01%	-9,38%	-55,23%	-66,23%	-95,35%
153	GRT The Graph	$0,026	$33.97M	0,53%	1,24%	-1,38%	-4,40%	8,47%	-53,94%	-78,68%	-99,08%
156	TEL Telcoin	$0,0030	$1.49M	-0,04%	-5,00%	-6,76%	38,97%	48,77%	0,82%	-44,30%	-95,42%
157	NFT AINFT	$0,00000028	$10.15M	0,68%	-0,16%	-1,33%	-12,45%	-14,99%	-29,74%	-37,23%	-96,24%
158	ZBCN Zebec Network	$0,0029	$7.65M	-0,83%	-7,12%	-15,32%	-13,59%	-8,97%	-10,02%	3,56%	-59,20%
159	FLOKI FLOKI	$0,000029	$24.49M	-0,07%	-5,91%	-11,91%	-21,91%	-9,57%	-52,72%	-75,12%	-91,62%
162	OP Optimism	$0,13	$54.45M	-0,28%	-5,27%	-7,63%	-24,98%	7,12%	-65,26%	-84,86%	-97,39%
163	JASMY JasmyCoin	$0,0055	$16.32M	0,06%	-5,03%	-10,83%	-15,65%	-3,02%	-39,21%	-72,27%	-99,89%
164	NEX Nexus	$0,0000045	$47.12M	1,94%	-11,63%	---%	---%	---%	---%	---%	-35,24%
165	BSB Block Street	$1,18	$146.74M	0,47%	27,45%	190,94%	112,15%	270,87%	---%	---%	-32,20%
166	B BUILDon	$0,26	$11.13M	0,57%	-7,88%	-37,45%	-31,90%	149,31%	40,72%	-3,78%	-65,66%
167	IOTA IOTA	$0,057	$12.79M	-0,53%	-0,71%	-0,52%	-9,82%	0,14%	-55,91%	-75,74%	-98,91%
168	STRK Starknet	$0,040	$23.07M	0,05%	-8,97%	-8,53%	-27,69%	-15,80%	-61,77%	-77,34%	-99,09%
169	RUSD Royal Dollar	$1,00	$131.36M	-0,03%	---%	0,02%	-0,03%	-0,01%	---%	---%	-0,23%
170	ENS Ethereum Name Service	$6,15	$19.10M	-0,14%	-3,96%	-8,91%	-12,93%	2,53%	-54,89%	-74,66%	-92,63%
171	GWEI ETHGas	$0,12	$4.04M	-1,17%	-2,65%	-25,19%	-12,22%	6,43%	---%	---%	-27,99%
172	GRASS Grass	$0,41	$50.18M	-0,81%	-6,62%	29,85%	5,69%	-1,37%	36,44%	-83,45%	-89,52%
173	USDM MegaUSD	$1,00	$2.75M	0,03%	0,14%	0,13%	0,05%	0,11%	---%	---%	-1,66%
174	APEPE Ape and Pepe	$0,0000011	$32.54M	-1,18%	-1,54%	-5,15%	-25,05%	-12,83%	-17,25%	-17,40%	-83,71%
175	SYRUP Maple Finance	$0,20	$19.19M	-0,02%	-1,91%	-11,10%	-22,64%	-11,23%	-50,97%	-47,66%	-69,44%
176	JTO Jito	$0,49	$44.08M	-1,95%	-6,95%	6,05%	-15,15%	45,70%	-42,42%	-77,86%	-91,91%
177	ULTIMA Ultima	$2.670,88	$11.04M	-0,90%	-2,75%	-7,38%	-15,45%	-18,83%	-26,03%	-82,54%	-88,18%
178	AKT Akash Network	$0,77	$18.99M	-1,25%	-3,54%	8,17%	1,12%	68,12%	25,81%	-55,27%	-90,40%
179	CRVUSD crvUSD	$1,00	$26.54M	0,01%	-0,06%	-0,07%	-0,12%	-0,15%	0,25%	-0,13%	-9,73%
180	REAL RealLink	$0,069	$6.95M	0,06%	-4,02%	-8,35%	-12,71%	-7,65%	-3,50%	1.009,67%	-93,08%
181	BILL Billions Network	$0,090	$147.81M	-3,16%	23,21%	-47,04%	1,35%	---%	---%	---%	-61,16%
184	GENIUS Genius	$0,61	$124.13M	-4,38%	40,17%	27,31%	5,72%	-8,72%	---%	---%	-34,46%
185	FF Falcon Finance	$0,088	$13.68M	0,14%	-0,27%	2,70%	32,53%	20,98%	-23,72%	---%	-88,62%
186	XPL Plasma	$0,082	$58.09M	-0,58%	-8,11%	-8,41%	-25,77%	-17,12%	-69,92%	---%	-95,14%
188	RAY Raydium	$0,75	$20.66M	-0,27%	-3,18%	0,99%	-14,22%	14,05%	-46,76%	-78,63%	-95,55%
189	NEO NEO	$2,85	$6.38M	-0,08%	-2,01%	-4,81%	-9,39%	1,10%	-43,48%	-60,10%	-98,56%
190	AXS Axie Infinity	$1,16	$22.05M	-0,20%	-3,90%	-3,04%	-20,88%	5,46%	-9,37%	-63,90%	-99,30%
191	PIEVERSE Pieverse	$0,73	$5.91M	0,78%	-5,84%	-24,40%	-6,77%	-19,04%	---%	---%	-56,12%
192	THETA Theta Network	$0,19	$12.17M	-0,05%	-5,88%	-8,94%	-17,72%	-7,26%	-54,91%	-80,56%	-98,77%
193	TRAC OriginTrail	$0,43	$15.97M	-1,00%	-5,27%	29,40%	21,67%	53,38%	-22,79%	-1,27%	-87,48%
194	REUSD Re Protocol reUSD	$1,08	$2.48M	---%	0,02%	0,16%	0,24%	0,52%	3,89%	---%	-0,29%
195	WIF dogwifhat	$0,19	$41.15M	-0,24%	-5,71%	-7,36%	-18,44%	4,94%	-57,12%	-86,04%	-96,07%
196	COMP Compound	$19,61	$28.37M	-0,06%	-13,14%	-11,50%	-15,89%	-13,66%	-40,30%	-57,18%	-97,71%
197	SAND The Sandbox	$0,070	$18.92M	-0,10%	-4,39%	-5,78%	-15,27%	-7,28%	-61,79%	-79,65%	-99,16%
199	TWT Trust Wallet	$0,45	$9.66M	-0,16%	-3,80%	-8,58%	-5,77%	9,27%	-61,95%	-49,55%	-83,59%
200	ONYC Onchain Yield Coin	$1,10	$2.70M	0,01%	0,06%	0,22%	0,40%	0,86%	6,09%	---%	-0,02%
201	XCN Onyxcoin	$0,0047	$6.73M	-0,35%	-2,29%	-3,96%	-10,20%	1,28%	-33,78%	-76,56%	-97,43%
202	BTSE BTSE Token	$1,11	$8.06M	-0,38%	-1,69%	1,24%	13,21%	-5,23%	10,69%	-27,03%	-88,01%
203	FARTCOIN Fartcoin	$0,18	$42.11M	0,45%	-8,91%	-10,30%	-30,16%	-9,83%	-32,70%	-89,06%	-92,85%
204	S Sonic	$0,046	$15.21M	-0,35%	-6,30%	-2,41%	-14,26%	6,67%	-62,90%	-91,53%	-95,57%
205	WFI WeFi	$2,05	$1.90M	0,08%	-1,67%	-2,73%	-4,00%	-0,95%	15,88%	356,95%	-31,54%
207	IP Story	$0,48	$30.72M	0,06%	-4,31%	-5,10%	-17,35%	-8,43%	-87,85%	-90,03%	-96,76%
208	ZANO Zano	$10,92	$1.33M	0,38%	0,66%	-0,66%	7,54%	16,16%	-4,44%	21,61%	-38,67%
209	MANA Decentraland	$0,086	$11.08M	0,06%	-4,87%	-6,36%	-12,77%	-4,72%	-59,96%	-75,49%	-98,54%
210	TAG TAGGER	$0,0015	$14.51M	-1,93%	25,49%	25,14%	8,46%	135,19%	261,75%	1.479,56%	-30,50%
212	VSN Vision	$0,044	$3.46M	-2,76%	-6,09%	-7,22%	-10,83%	-18,18%	-57,72%	---%	-80,28%
213	MX MX	$1,77	$6.19M	0,01%	-0,11%	-0,78%	0,88%	0,06%	-12,97%	-35,97%	-69,79%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$112,44	$5.03M	0,02%	-3,18%	0,82%	-3,04%	9,88%	-5,06%	---%	-29,01%
216	USAT USAT	$1,00	$2.63M	---%	---%	0,01%	-0,07%	-0,06%	---%	---%	-0,38%
218	CFG Centrifuge	$0,27	$29.02M	-1,35%	-11,17%	2,69%	-18,00%	15,06%	65,93%	22,50%	-31,79%
219	GALA GALA	$0,0032	$22.50M	-0,49%	-6,48%	-6,80%	-27,25%	1,52%	-64,53%	-85,20%	-99,61%
221	WAL Walrus	$0,064	$7.72M	0,06%	-6,83%	-14,59%	-23,61%	-9,79%	-69,89%	-89,06%	-91,59%
222	RUNE THORChain	$0,43	$11.36M	0,08%	-1,86%	-9,71%	-28,69%	-10,57%	-45,85%	-80,18%	-97,95%
223	GUSD GUSD	$1,00	$1.10M	-0,02%	0,13%	-0,07%	-0,05%	-0,16%	-0,15%	---%	-2,36%
224	CVX Convex Finance	$1,65	$6.65M	0,18%	-2,49%	-6,95%	-7,88%	-7,10%	-17,03%	-56,33%	-97,27%
225	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$25.63M	-1,46%	0,27%	-0,51%	-9,50%	10,93%	-73,90%	-87,92%	-96,46%
226	CHEEMS Cheems Token	$0,00000072	$2.00M	-1,85%	3,84%	12,88%	10,92%	21,61%	-44,93%	-56,49%	-66,40%
227	BAT Basic Attention	$0,098	$11.42M	-0,02%	-2,96%	-2,79%	-12,63%	-2,02%	-55,24%	-38,87%	-94,87%
228	NUSD Neutrl USD	$1,00	$1.06M	-0,01%	0,05%	0,03%	-0,06%	-0,04%	---%	---%	-3,11%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko