Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	EDGE edgeX	$1,24	$11.55M	1,48%	-1,17%	-5,39%	-3,99%	-8,36%	---%	---%	-17,19%
116	FET Artificial Superintelligence Alliance	$0,19	$56.01M	1,53%	-2,33%	-18,96%	-5,30%	-14,60%	-24,06%	-74,88%	-94,46%
117	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$17.31M	1,36%	1,76%	1,11%	5,00%	-15,37%	123,00%	---%	-23,67%
121	SEI Sei	$0,061	$44.84M	0,87%	-3,46%	-18,11%	3,70%	7,15%	-68,32%	-73,55%	-94,66%
122	USDGO USDGO	$1,00	$3.08M	---%	-0,01%	-0,04%	-0,02%	-0,01%	---%	---%	-0,26%
123	UB Unibase	$0,16	$29.45M	0,30%	7,08%	10,87%	29,14%	295,21%	84,49%	---%	-34,41%
124	FDUSD First Digital USD	$1,00	$190.65M	0,03%	0,01%	-0,11%	-0,14%	-0,13%	0,01%	-0,13%	-13,39%
125	AERO Aerodrome Finance	$0,41	$13.57M	0,93%	-3,43%	-23,94%	-8,23%	-4,38%	-60,63%	-35,43%	-82,35%
126	SUN Sun Token	$0,020	$68.68M	-0,41%	1,35%	-2,64%	4,50%	7,96%	-11,08%	2,16%	-99,97%
128	B BUILDon	$0,37	$16.01M	-4,55%	-4,55%	-20,00%	20,78%	251,13%	59,33%	---%	-50,74%
129	XTZ Tezos	$0,35	$14.28M	0,83%	-1,83%	-13,06%	-4,10%	-5,83%	-40,50%	-44,45%	-96,21%
130	LAB LAB	$4,88	$58.01M	-1,31%	-2,30%	6,79%	229,52%	748,36%	3.512,81%	---%	-27,28%
131	BILL Billions Network	$0,15	$140.34M	2,44%	5,97%	18,10%	330,35%	---%	---%	---%	-35,84%
132	SIREN Siren	$0,50	$8.85M	0,17%	-1,53%	-57,56%	-34,89%	-37,92%	511,95%	174,50%	-86,11%
133	TIA Celestia	$0,39	$36.38M	1,19%	-1,18%	-13,28%	12,71%	-2,88%	-59,76%	-85,32%	-98,13%
134	CRV Curve DAO	$0,24	$34.20M	0,74%	-1,93%	-11,82%	-0,83%	1,17%	-55,32%	-65,79%	-98,48%
136	SPX SPX6900	$0,37	$5.12M	1,00%	-3,49%	-22,83%	-2,04%	5,12%	-61,81%	-46,12%	-83,89%
137	ETHFI Ether.fi	$0,38	$37.78M	0,83%	-3,00%	-16,39%	-8,35%	-22,87%	-59,19%	-71,36%	-95,54%
138	ZRO LayerZero	$1,30	$19.99M	1,26%	0,21%	-15,23%	-3,59%	-31,91%	-18,99%	-51,05%	-82,65%
139	MON Monad	$0,027	$60.53M	0,57%	-3,55%	-20,96%	-9,41%	-18,46%	---%	---%	-44,44%
140	BTT BitTorrent	$0,00000032	$8.17M	0,11%	-0,72%	-5,11%	-0,39%	-1,48%	-34,29%	-56,92%	-90,67%
141	SKYAI SkyAI	$0,31	$27.36M	-0,98%	-2,06%	-25,23%	-51,45%	66,98%	1.404,34%	416,78%	-63,21%
142	GNO Gnosis	$118,79	$3.46M	0,43%	-3,49%	-10,89%	-9,91%	-4,00%	-9,24%	-11,16%	-81,61%
143	KAIA Kaia	$0,054	$63.15M	3,73%	0,56%	11,46%	18,88%	9,72%	-48,35%	-54,27%	-86,89%
144	2Z DoubleZero	$0,090	$6.84M	0,33%	-1,47%	-15,38%	5,82%	-0,90%	-55,86%	---%	-89,96%
145	PRIME PRIME	$1,04	$1.74M	-0,03%	0,08%	0,25%	0,32%	0,71%	---%	---%	-30,84%
146	PENDLE Pendle	$1,81	$36.26M	0,91%	-3,31%	-5,99%	1,43%	32,00%	-43,67%	-54,72%	-75,99%
147	CFX Conflux	$0,059	$18.24M	1,43%	-7,17%	-10,49%	-1,67%	-2,61%	-44,49%	-33,48%	-96,54%
148	BSV Bitcoin SV	$15,19	$9.57M	1,14%	-2,57%	-11,09%	-3,53%	-5,38%	-30,78%	-57,84%	-96,90%
149	LDO Lido DAO	$0,35	$35.72M	1,25%	-1,45%	-19,06%	-3,34%	-12,67%	-60,19%	-61,95%	-95,16%
150	ZBCN Zebec Network	$0,0031	$9.42M	1,41%	-5,09%	-14,27%	-9,28%	11,35%	-19,21%	62,00%	-56,55%
151	TEL Telcoin	$0,0031	$2.92M	1,08%	1,10%	42,95%	49,41%	41,60%	-10,69%	-38,98%	-95,16%
152	FLOKI FLOKI	$0,000030	$26.46M	0,64%	-4,87%	-17,69%	-4,54%	-0,98%	-56,57%	-68,51%	-91,20%
153	KAG Kinesis Silver	$78,22	$1.34M	1,69%	3,03%	-2,46%	6,90%	-2,04%	61,11%	139,78%	-40,49%
154	GWEI ETHGas	$0,14	$6.89M	-1,75%	-6,09%	9,45%	21,61%	70,81%	---%	---%	-13,80%
155	DCR Decred	$16,74	$1.04M	0,69%	-2,93%	-13,03%	-15,40%	-18,82%	2,60%	15,69%	-93,25%
158	USDM MegaUSD	$1,00	$3.00M	0,15%	0,02%	0,07%	-0,06%	0,27%	---%	---%	-1,69%
159	JASMY JasmyCoin	$0,0057	$14.89M	0,94%	-4,04%	-19,43%	2,15%	0,05%	-43,36%	-68,21%	-99,88%
160	NFT AINFT	$0,00000028	$7.56M	-0,45%	-2,08%	-12,25%	-10,67%	-16,05%	-30,67%	-35,94%	-96,26%
161	OP Optimism	$0,13	$51.80M	0,40%	-3,08%	-19,59%	5,79%	0,18%	-69,91%	-82,03%	-97,35%
162	FRAX Legacy Frax Dollar	$0,99	$5.18M	0,01%	0,05%	0,22%	0,04%	-0,11%	-0,31%	-0,66%	-12,89%
163	GRT The Graph	$0,025	$19.31M	0,71%	-0,71%	-10,69%	2,99%	-0,44%	-59,58%	-77,11%	-99,11%
164	9BIT The9bit	$0,032	$11.06M	0,11%	22,91%	18,83%	6,69%	22,23%	---%	---%	-2,47%
165	STRK Starknet	$0,041	$18.73M	0,71%	-4,66%	-19,52%	5,62%	12,86%	-64,29%	-73,97%	-99,08%
166	ENS Ethereum Name Service	$6,23	$22.54M	0,99%	-4,80%	-15,59%	1,47%	2,15%	-59,14%	-71,66%	-92,56%
167	RUSD Royal Dollar	$1,00	$132.20M	-0,05%	-0,01%	0,01%	-0,03%	-0,01%	---%	---%	-0,21%
168	APEPE Ape and Pepe	$0,0000012	$41.92M	0,49%	-0,96%	-16,40%	-11,33%	-9,03%	-32,09%	-15,01%	-82,76%
169	PYTH Pyth Network	$0,043	$12.17M	0,45%	-4,49%	-25,14%	-10,70%	-5,80%	-60,43%	-72,57%	-96,38%
170	IOTA IOTA	$0,056	$7.66M	0,53%	-1,02%	-13,40%	2,76%	-4,25%	-60,11%	-75,09%	-98,93%
171	SYRUP Maple Finance	$0,21	$7.83M	0,85%	-1,00%	-15,44%	-14,07%	-12,09%	-50,33%	-43,26%	-67,48%
172	REAL RealLink	$0,072	$11.62M	0,72%	-2,12%	-9,76%	-6,25%	-1,64%	-0,79%	1.221,34%	-92,76%
173	CRVUSD crvUSD	$1,00	$26.38M	-0,01%	-0,01%	-0,01%	0,01%	-0,02%	-0,01%	-0,05%	-9,65%
174	PIEVERSE Pieverse	$0,85	$7.97M	1,02%	-7,65%	7,30%	12,29%	55,01%	---%	---%	-48,87%
175	LIT Lighter	$0,90	$23.55M	0,55%	4,03%	-13,11%	-4,55%	-12,35%	---%	---%	-88,50%
177	AKT Akash Network	$0,73	$12.62M	2,10%	0,80%	-5,64%	17,54%	52,14%	-1,31%	-52,88%	-90,98%
178	TRAC OriginTrail	$0,48	$49.94M	-7,50%	43,67%	37,02%	35,73%	55,64%	-32,56%	10,66%	-86,38%
179	FF Falcon Finance	$0,090	$21.52M	0,66%	-1,68%	27,39%	46,26%	23,07%	-37,13%	---%	-88,33%
180	XPL Plasma	$0,084	$45.44M	0,75%	-3,91%	-20,86%	-5,60%	-31,64%	-73,06%	---%	-95,04%
181	COMP Compound	$21,43	$11.67M	0,48%	-1,39%	-9,53%	-6,39%	-15,98%	-41,35%	-51,98%	-97,50%
182	TWT Trust Wallet	$0,49	$9.39M	0,99%	-3,96%	-3,87%	13,81%	16,66%	-60,92%	-41,51%	-82,13%
184	NEO NEO	$2,86	$7.45M	0,62%	-2,18%	-11,39%	3,44%	-3,11%	-43,75%	-56,53%	-98,56%
185	JTO Jito	$0,43	$14.44M	0,91%	-5,27%	-16,59%	10,54%	31,10%	-58,66%	-78,15%	-92,94%
186	AXS Axie Infinity	$1,16	$22.54M	1,83%	-0,13%	-18,97%	-11,18%	-0,20%	-21,21%	-61,34%	-99,30%
187	THETA Theta Network	$0,20	$8.55M	1,25%	-2,29%	-17,03%	-6,80%	-20,61%	-61,57%	-78,06%	-98,76%
188	WIF dogwifhat	$0,19	$35.82M	0,84%	-3,56%	-15,47%	0,29%	-7,09%	-62,95%	-81,06%	-96,02%
190	SAND The Sandbox	$0,072	$30.36M	0,88%	-1,90%	-12,13%	-1,25%	-12,74%	-65,30%	-76,99%	-99,15%
191	RAY Raydium	$0,70	$16.43M	0,96%	-2,32%	-17,50%	-10,10%	5,19%	-59,20%	-78,07%	-95,82%
193	XCN Onyxcoin	$0,0049	$10.82M	-1,18%	-0,04%	-6,28%	-4,42%	3,37%	-43,85%	-75,74%	-97,36%
194	FARTCOIN Fartcoin	$0,18	$35.79M	0,51%	-5,06%	-27,91%	-11,24%	-10,98%	-48,77%	-85,56%	-92,56%
195	BTSE BTSE Token	$1,13	$3.92M	-0,28%	2,36%	15,30%	5,14%	1,45%	14,09%	-22,94%	-87,72%
198	GRASS Grass	$0,30	$11.30M	1,15%	-0,17%	-16,67%	-9,67%	-14,82%	-14,82%	-85,13%	-92,26%
199	XP Xphere	$0,062	$3.42M	0,98%	-12,71%	197,65%	358,04%	505,12%	412,43%	201,22%	-18,71%
201	WFI WeFi	$2,08	$2.25M	-0,13%	-0,24%	-1,64%	-0,65%	0,94%	8,34%	378,16%	-30,63%
202	BEAT Audiera	$0,66	$8.27M	2,51%	-1,84%	18,81%	16,72%	25,82%	---%	---%	-86,74%
203	IP Story	$0,49	$38.89M	0,11%	-0,88%	-14,67%	-2,31%	-13,57%	-89,49%	-89,87%	-96,69%
204	VSN Vision	$0,047	$4.94M	0,29%	-0,05%	-4,42%	-8,20%	-14,50%	-57,06%	---%	-79,14%
207	MANA Decentraland	$0,088	$13.23M	0,52%	-1,95%	-11,77%	-0,36%	-6,57%	-61,88%	-73,54%	-98,51%
208	ZANO Zano	$11,07	$1.71M	0,27%	1,94%	-7,14%	13,92%	14,11%	-10,98%	21,27%	-37,75%
209	S Sonic	$0,044	$15.31M	0,76%	-2,80%	-19,11%	0,48%	-4,37%	-71,46%	-91,32%	-95,73%
210	WAL Walrus	$0,070	$6.35M	1,02%	-2,92%	-17,34%	-0,56%	-5,42%	-67,72%	-89,26%	-90,81%
211	MX MX	$1,78	$6.94M	-0,10%	-0,27%	1,35%	0,95%	-0,24%	-24,28%	-34,30%	-69,59%
213	CFG Centrifuge	$0,28	$18.10M	5,17%	7,68%	-5,41%	30,26%	26,13%	33,91%	---%	-30,07%
214	RUNE THORChain	$0,46	$14.00M	-0,63%	2,12%	-23,78%	-12,41%	8,29%	-47,19%	-74,76%	-97,81%
215	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$114,31	$2.36M	1,97%	3,38%	-1,59%	8,56%	9,18%	-13,22%	---%	-28,51%
216	GALA GALA	$0,0033	$23.07M	1,04%	-3,12%	-16,24%	7,11%	-1,11%	-68,08%	-82,84%	-99,60%
217	CVX Convex Finance	$1,76	$8.46M	0,81%	1,41%	-4,99%	---%	-4,58%	-21,08%	-44,18%	-97,08%
219	RIVER River	$7,98	$11.87M	1,82%	6,13%	26,02%	30,00%	6,96%	5,06%	---%	-90,94%
221	USAT USAT	$1,00	$3.54M	---%	---%	-0,05%	-0,05%	-0,06%	---%	---%	-0,35%
222	BSB Block Street	$0,68	$45.26M	0,68%	17,63%	36,48%	-24,37%	163,39%	---%	---%	-42,01%
223	GENIUS Genius	$0,45	$13.91M	-1,76%	-4,96%	-14,14%	-18,59%	-46,52%	---%	---%	-51,77%
224	HNT Helium	$0,82	$2.73M	1,87%	-2,95%	-15,28%	-11,76%	-22,16%	-64,99%	-79,76%	-98,51%
226	ASTEROID Asteroid Shiba	$0,00036	$9.00M	3,28%	-6,34%	25,21%	2,73%	813,02%	334.792,77%	321.520,83%	-23,77%
227	GUSD GUSD	$1,00	$5.90M	0,05%	-0,06%	0,10%	0,14%	-0,33%	0,03%	---%	-2,31%
228	NUSD Neutrl USD	$1,00	$1.09M	---%	0,06%	-0,04%	0,02%	0,07%	---%	---%	-3,09%
229	ULTIMA Ultima	$2.814,69	$18.25M	-0,35%	-0,72%	-5,07%	1,52%	-29,23%	-27,60%	-80,59%	-87,67%
230	XEC eCash	$0,0000074	$5.31M	0,18%	-1,53%	-14,77%	3,33%	2,25%	-50,86%	-67,85%	-98,07%
231	ZK ZKsync	$0,015	$10.97M	0,92%	-3,95%	-19,65%	-13,56%	-6,63%	-51,42%	-77,78%	-95,30%
232	BAT Basic Attention	$0,097	$10.76M	0,21%	-1,51%	-15,13%	-7,14%	-5,20%	-41,65%	-34,71%	-94,90%
233	IMX Immutable	$0,17	$13.00M	1,17%	-4,23%	-9,99%	1,93%	3,17%	-66,37%	-74,06%	-98,21%
234	RAVE RaveDAO	$0,58	$12.68M	0,39%	-1,43%	-16,69%	-7,68%	-96,83%	---%	---%	-97,92%

Ultima atualização há 50 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko