Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Sei (SEI)
SEI
Sei
$0,055 $44.94M 0,14% -3,53% 4,76% -8,16% -15,64% -82,67% -59,64%
-95,15%
118
PRIME (PRIME)
PRIME
$1,03 $4.07M 0,01% 0,04% 0,18% 0,16% 0,62% ---% ---%
-31,37%
119
Decred (DCR)
DCR
Decred
$20,65 $2.66M -0,25% 1,35% 2,72% -8,97% -30,50% 21,38% 64,51%
-91,65%
120
Ether.fi (ETHFI)
Ether.fi
$0,44 $28.53M 0,10% -4,81% -1,49% -18,48% -22,01% -70,75% 0,32%
-94,83%
121
edgeX (EDGE)
edgeX
$0,98 $48.26M -1,08% -10,40% 37,08% ---% ---% ---% ---%
-15,44%
122
Sun Token (SUN)
SUN
Sun Token
$0,017 $68.89M 0,03% 0,37% -1,54% -3,20% 10,26% -43,12% 15,25%
-99,97%
124
Monad (MON)
MON
Monad
$0,030 $144.50M 1,44% 0,64% 30,08% 17,30% 40,70% ---% ---%
-38,44%
125
Gnosis (GNO)
GNO
Gnosis
$122,85 $3.12M -0,02% -3,75% 2,59% -4,08% -3,47% -16,60% 32,71%
-80,94%
126
AINFT (NFT)
NFT
AINFT
$0,00000033 $10.22M -0,01% -0,13% 0,43% -1,43% -2,12% -26,41% -18,00%
-95,66%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $54.93M 0,77% -4,88% 3,15% -5,97% -14,05% -73,00% -50,51%
-98,59%
128
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,14 $6.98M -0,22% -5,99% 16,79% 14,15% 20,51% -37,39% -37,03%
-96,70%
129
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $12.71M 0,42% 0,30% 2,85% -2,45% -0,91% -49,90% -42,54%
-90,65%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $16.32M 0,76% 2,51% 8,77% 1,80% 5,09% -71,61% 13,49%
-85,32%
131
Venice Token (VVV)
VVV
Venice Token
$6,84 $15.55M -0,42% -1,61% 4,18% 7,22% 22,56% 174,16% 268,55%
-69,58%
132
Injective (INJ)
INJ
Injective
$2,91 $37.04M 0,41% -4,25% 4,99% -4,03% -1,01% -79,04% -58,49%
-94,48%
133
Plasma (XPL)
XPL
Plasma
$0,12 $84.98M 0,96% -6,03% 15,73% 21,42% 31,16% ---% ---%
-92,81%
134
DoubleZero (2Z)
2Z
DoubleZero
$0,080 $16.29M -0,36% -6,54% 6,23% 6,95% 5,29% ---% ---%
-91,01%
135
Kinesis Silver (KAG)
KAG
Kinesis Silver
$73,55 $1.52M -0,11% -3,60% 1,71% 2,71% -17,22% 72,74% 146,87%
-43,33%
136
SPX6900 (SPX)
SPX
SPX6900
$0,30 $5.36M 0,29% -4,98% 14,43% 1,25% -5,03% -75,83% -29,30%
-86,88%
137
Maple Finance (SYRUP)
Maple Finance
$0,24 $19.05M 0,72% 6,46% 15,09% 2,96% 4,63% -44,98% 172,86%
-63,78%
139
Kaia (KAIA)
Kaia
$0,047 $7.36M -0,33% -2,55% 0,05% -6,50% -11,09% -70,46% -50,68%
-88,49%
141
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $21.58M 0,21% -4,13% -0,44% 6,55% 10,52% -75,13% -50,34%
-95,67%
143
Celestia (TIA)
TIA
Celestia
$0,30 $25.02M 0,26% -5,26% 3,36% -9,33% -10,78% -82,73% -86,98%
-98,58%
144
FLOKI (FLOKI)
FLOKI
$0,000028 $17.95M 0,42% -4,55% 2,54% -7,57% -4,42% -71,76% -43,18%
-92,03%
145
Conflux (CFX)
CFX
Conflux
$0,050 $27.85M 0,67% -4,16% -3,25% -17,30% 1,07% -71,46% -24,39%
-97,05%
146
The Graph (GRT)
GRT
The Graph
$0,024 $13.33M -0,64% -3,17% 2,19% -3,78% -5,36% -74,32% -66,62%
-99,15%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0052 $10.32M -0,10% -2,86% -1,10% -3,48% -11,85% -63,07% -49,87%
-99,89%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $31.95M 0,11% -0,11% 2,33% -5,51% 11,38% 45,60% -38,95%
-82,37%
149
crvUSD (CRVUSD)
crvUSD
$1,00 $10.21M -0,02% 0,02% 0,04% -0,22% 0,04% 0,02% ---%
-9,48%
150
Zebec Network (ZBCN)
Zebec Network
$0,0026 $7.33M 1,27% -2,02% 10,79% 8,38% 24,47% -35,00% 196,31%
-63,06%
151
IOTA (IOTA)
IOTA
IOTA
$0,057 $6.97M -0,24% -5,43% -1,21% -2,98% -10,28% -69,31% -60,13%
-98,91%
152
Pyth Network (PYTH)
Pyth Network
$0,043 $18.20M 0,39% -3,08% 14,94% 9,45% -8,73% -74,12% -62,37%
-96,37%
154
Lighter (LIT)
LIT
Lighter
$0,98 $25.43M 0,29% -7,55% 18,45% 0,96% -4,58% ---% ---%
-87,46%
155
Kite (KITE)
Kite
$0,14 $81.53M -1,51% -5,92% -4,67% -39,43% -54,41% ---% ---%
-57,42%
156
Optimism (OP)
OP
Optimism
$0,11 $55.43M -0,07% -5,36% 7,14% 2,03% -4,84% -85,88% -80,60%
-97,64%
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,75 $16.69M 0,57% -3,32% 4,96% -4,45% -2,39% -75,24% -53,22%
-93,11%
160
Vision (VSN)
VSN
Vision
$0,059 $2.52M -0,17% -1,18% 0,84% 12,09% 14,19% -63,50% ---%
-73,59%
161
AUSD (AUSD)
AUSD
$1,00 $20.77M ---% 0,01% ---% 0,01% -0,05% 0,04% 0,10%
-2,13%
162
River (RIVER)
River
$10,82 $34.01M -1,19% -5,48% -23,69% -50,24% -1,85% ---% ---%
-87,64%
164
RealLink (REAL)
RealLink
$0,064 $5.17M 0,51% -1,08% 13,50% 4,30% 12,68% 2,13% 1.058,93%
-93,52%
165
The Sandbox (SAND)
The Sandbox
$0,076 $23.40M -0,61% -5,79% 3,17% -5,14% -7,29% -74,60% -67,14%
-99,09%
166
The9bit (9BIT)
The9bit
$0,025 $4.52M 0,04% -0,77% -4,41% -9,10% 11,70% ---% ---%
-11,33%
167
BTSE Token (BTSE)
BTSE Token
$1,24 $8.23M -0,48% 3,11% -12,22% -14,84% -22,89% -26,65% 13,85%
-86,57%
168
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $6.27M -0,13% -2,52% 0,88% -4,31% -14,11% -39,20% -32,28%
-100,00%
169
NEO (NEO)
NEO
NEO
$2,77 $7.01M -0,05% -1,54% 3,72% 1,85% 9,65% -58,01% -48,76%
-98,60%
170
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $54.43M -0,25% -3,90% 9,16% 0,91% 12,09% -78,68% -40,85%
-96,02%
172
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $24.32M -0,19% -4,09% 1,70% 0,98% -1,51% -54,33% -50,57%
-99,32%
173
Starknet (STRK)
Starknet
$0,033 $13.86M 0,42% -3,23% -1,90% -8,83% -15,64% -74,73% -71,76%
-99,25%
174
Helium (HNT)
HNT
Helium
$1,00 $2.89M 0,07% -4,29% -4,46% -18,65% -11,79% -60,04% -57,30%
-98,18%
175
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.05M ---% ---% 0,19% 0,20% 0,53% 4,39% ---%
-0,66%
176
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $165.55M 0,36% -10,55% 13,88% -3,31% 19,91% -76,54% -63,74%
-92,68%
177
WeFi (WFI)
WFI
WeFi
$2,20 $4.56M -0,09% 1,59% -2,08% -2,42% -2,66% 221,21% 383,61%
-26,62%
179
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.06M 0,35% -0,69% 1,19% -8,77% 0,44% -61,45% -42,91%
-97,42%
180
Compound (COMP)
COMP
Compound
$18,35 $43.24M 0,41% 3,97% 11,79% -4,47% 9,00% -58,91% -49,89%
-97,85%
181
Story (IP)
IP
Story
$0,50 $30.00M -0,08% -5,13% 2,38% -22,36% -37,01% -96,02% -87,77%
-96,61%
182
Decentraland (MANA)
Decentraland
$0,089 $16.43M -0,76% 0,04% 4,25% 1,39% -2,52% -72,43% -57,10%
-98,48%
184
BUILDon (B)
B
BUILDon
$0,17 $3.10M -0,28% -2,67% -13,05% -21,61% -16,96% -64,80% ---%
-76,52%
185
Pendle (PENDLE)
Pendle
$1,03 $23.26M 0,26% -3,99% -5,52% -19,22% -16,22% -79,83% -62,31%
-86,34%
187
Grass (GRASS)
Grass
$0,30 $10.20M 0,50% -4,80% 9,60% -9,80% -11,77% -66,35% -81,77%
-92,29%
188
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $11.24M 0,10% -0,13% 2,87% 0,96% -2,88% ---% ---%
-90,63%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $9.93M 1,32% 0,67% 3,95% -18,97% -18,25% -71,19% -43,65%
-85,22%
190
Raydium (RAY)
RAY
Raydium
$0,62 $18.21M 0,35% -2,44% -2,56% 2,96% 3,53% -80,29% -60,05%
-96,30%
192
Walrus (WAL)
WAL
Walrus
$0,072 $5.60M 0,24% -4,21% 5,06% -9,77% -4,59% -82,64% -81,46%
-90,43%
193
MX (MX)
MX
MX
$1,79 $12.67M -0,05% -0,02% 0,24% -0,67% -0,41% -35,00% -29,15%
-69,48%
194
KOGE (KOGE)
KOGE
$48,00 $216.89M ---% 0,02% 0,01% 0,04% ---% -0,11% -2,85%
-37,62%
195
Theta Network (THETA)
THETA
Theta Network
$0,16 $11.97M 0,71% -3,10% 8,96% -2,53% -12,92% -80,49% -77,24%
-98,98%
196
Convex Finance (CVX)
CVX
Convex Finance
$1,77 $6.12M 0,15% -2,99% 5,30% 1,69% -25,14% -54,53% 6,39%
-97,06%
197
Humanity (H)
H
Humanity
$0,087 $7.43M -0,13% -0,28% 8,63% -7,21% -34,14% 46,19% ---%
-77,65%
199
Sonic (S)
S
Sonic
$0,041 $15.76M 0,84% -3,88% -2,98% -3,63% 2,23% -85,67% -89,65%
-95,98%
201
AB (AB)
AB
AB
$0,0015 $2.83M 0,13% -0,28% -5,32% -25,41% -31,03% -81,90% -84,85%
-91,18%
202
GUSD (GUSD)
GUSD
$1,00 $4.36M -0,20% -0,02% -0,13% 0,01% -0,08% -0,14% ---%
-2,02%
203
Zano (ZANO)
Zano
$9,81 $1.77M 1,23% 0,83% -0,36% -1,68% 66,46% -22,80% 87,53%
-44,96%
204
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $8.95M -0,27% -3,21% 3,40% -10,01% 1,03% -36,38% -14,36%
-94,81%
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$93,59 $6.31M -0,29% -5,94% 5,92% -9,30% -17,52% -34,99% ---%
-41,01%
206
GALA (GALA)
GALA
$0,0031 $24.80M 1,00% -1,68% 7,62% -1,57% -10,47% -82,58% -75,74%
-99,63%
207
SafePal (SFP)
SFP
SafePal
$0,29 $2.24M 1,39% -4,91% 5,48% -3,19% 9,93% -39,92% -36,37%
-93,07%
208
ZKsync (ZK)
ZK
ZKsync
$0,015 $10.03M 0,30% -4,59% -11,01% -19,36% -22,22% -73,62% -69,10%
-95,32%
209
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0014 $1.25M 0,39% 11,21% 91,67% 95,22% 63,82% ---% ---%
-3,59%
210
THORChain (RUNE)
THORChain
$0,40 $46.70M 0,58% -1,83% -1,05% -5,95% -6,82% -68,90% -60,25%
-98,10%
211
eCash (XEC)
XEC
eCash
$0,0000069 $3.31M 0,15% -2,13% 4,17% -1,91% 0,35% -64,87% -59,58%
-98,18%
213
Frax USD (FRXUSD)
Frax USD
$1,00 $3.00M ---% -0,04% ---% -0,03% 0,02% 0,06% 0,15%
-0,63%
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $4.27M ---% 0,03% 0,20% 0,32% 0,73% 6,08% ---%
-0,06%
216
Ultima (ULTIMA)
Ultima
$3.498,78 $11.98M 0,18% 1,84% 1,65% -8,51% -21,99% -47,09% -79,31%
-84,70%
218
OriginTrail (TRAC)
OriginTrail
$0,29 $5.82M -0,59% -3,54% 9,53% -5,30% -8,61% -20,90% -10,39%
-91,69%
219
Chutes (SN64)
Chutes
$27,31 $1.06M -0,24% -6,34% 3,17% -8,66% 45,72% -18,83% ---%
-73,82%
220
Vaulta (A)
A
Vaulta
$0,079 $10.97M -0,40% -2,63% 2,59% -0,79% 3,31% -83,24% ---%
-89,90%
221
Aria.AI (ARIA)
Aria.AI
$0,71 $29.51M 0,76% 40,69% 60,35% 144,27% 619,96% 343,88% ---%
-8,65%
222
1INCH (1INCH)
1INCH
$0,091 $8.58M -0,01% -3,09% 3,66% -3,52% -3,77% -64,46% -40,54%
-98,94%
224
SoSoValue (SOSO)
SoSoValue
$0,41 $2.24M -0,02% -1,91% -0,43% 1,60% 11,07% -41,74% -8,36%
-71,23%
226
Golem (GLM)
GLM
Golem
$0,13 $3.51M -0,37% -3,00% 1,54% -3,71% 1,31% -47,14% -43,97%
-90,40%
227
Jito (JTO)
JTO
Jito
$0,28 $9.21M 0,24% -1,46% 5,96% -17,50% 5,20% -85,16% -82,22%
-95,39%
229
Fluid (FLUID)
Fluid
$1,61 $2.39M 0,32% -4,01% 7,44% -8,48% -26,59% -69,03% -49,47%
-93,41%
231
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,17 $11.68M 0,02% -0,15% 1,13% 0,91% 0,44% -0,72% 5,76%
-4,34%
232
CASH (CASH)
CASH
$1,00 $9.09M -0,02% 0,04% 0,10% -0,04% -0,02% ---% ---%
-5,52%
233
Immutable (IMX)
IMX
Immutable
$0,14 $9.44M 0,07% -1,57% 7,45% -3,68% -7,60% -82,02% -62,23%
-98,49%
236
GoMining Token (GOMINING)
GoMining Token
$0,29 $14.11M -0,47% -3,01% -3,46% -6,04% -1,61% -39,95% -16,51%
-48,20%
237
Akash Network (AKT)
AKT
Akash Network
$0,45 $4.53M -0,25% -1,52% -3,39% -15,96% 17,13% -60,02% -50,37%
-94,43%
238
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $5.96M -0,14% -2,96% 5,77% 2,01% -9,72% -36,68% 7,29%
-90,40%
239
Sentient (SENT)
Sentient
$0,016 $10.60M 0,50% -0,37% -5,11% -17,87% -29,02% ---% ---%
-66,14%
240
Aethir (ATH)
ATH
Aethir
$0,0063 $10.83M 0,08% -7,41% -6,58% -17,30% 6,76% -89,48% -76,45%
-94,65%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko