Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $48.11M -1,40% -0,44% 8,25% -7,45% -39,13% -75,23% -78,39%
-94,99%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $42.19M -1,48% -1,24% 0,81% -12,38% -43,50% -75,20% -50,62%
-98,35%
118
MYX Finance (MYX)
MYX
MYX Finance
$1,93 $23.05M -1,39% -0,73% -68,51% -67,93% -62,00% 1.759,60% ---%
-89,73%
119
Kite (KITE)
Kite
$0,20 $74.95M -0,41% -8,09% 18,31% 37,21% 118,97% ---% ---%
-14,59%
120
JUST (JST)
JST
JUST
$0,041 $27.84M -1,11% 1,65% -1,33% -0,87% 2,73% 16,89% 21,11%
-78,50%
121
c8ntinuum (CTM)
CTM
c8ntinuum
$0,082 $1.13M -0,99% -2,98% -2,35% -18,73% -37,73% 94,89% ---%
-42,10%
122
Humanity (H)
H
Humanity
$0,20 $63.76M -2,79% -14,65% 30,99% 81,34% 6,13% 360,71% ---%
-49,14%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $8.27M -0,12% -3,16% 4,83% -2,60% -18,63% -50,98% -60,62%
-89,97%
124
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,89 $7.25M -1,09% -0,76% 22,63% 8,83% -13,81% -37,90% -57,10%
-96,52%
125
Gnosis (GNO)
GNO
Gnosis
$126,18 $4.50M -0,95% -3,82% 2,27% 8,16% -14,16% -2,91% -26,77%
-80,22%
126
LayerZero (ZRO)
ZRO
LayerZero
$1,63 $68.05M -3,02% -10,59% -5,10% -10,75% -5,21% -9,65% -44,88%
-77,74%
127
Kaia (KAIA)
Kaia
$0,056 $6.70M -0,68% -3,39% 5,09% -0,60% -5,49% -64,13% -57,18%
-85,99%
128
AINFT (NFT)
NFT
AINFT
$0,00000034 $17.12M -0,14% -3,32% 2,61% -0,69% -7,02% -30,06% -25,33%
-95,55%
129
Ether.fi (ETHFI)
Ether.fi
$0,47 $34.15M -1,38% -2,64% 6,97% -5,94% -38,75% -58,63% -57,73%
-94,43%
130
Sun Token (SUN)
SUN
Sun Token
$0,017 $38.42M -0,52% -3,70% 1,27% -2,15% -18,35% -21,52% -10,93%
-99,97%
131
Pyth Network (PYTH)
Pyth Network
$0,056 $26.79M 0,38% 1,02% 24,56% 7,76% -17,75% -52,91% -73,63%
-95,28%
132
USX (USX)
USX
USX
$1,00 $4.40M 0,02% -0,01% ---% -0,01% 0,03% ---% ---%
-3,71%
133
Injective (INJ)
INJ
Injective
$3,11 $36.12M -1,21% -0,50% -1,10% -16,43% -43,07% -77,37% -79,07%
-94,01%
134
FLOKI (FLOKI)
FLOKI
$0,000032 $34.19M -1,34% -3,03% 4,83% -9,82% -37,95% -72,34% -66,77%
-90,73%
135
Celestia (TIA)
TIA
Celestia
$0,33 $31.28M -0,94% -1,97% 2,85% -10,57% -43,20% -81,10% -88,96%
-98,37%
137
The Graph (GRT)
GRT
The Graph
$0,027 $13.33M -1,19% -1,07% 2,56% -9,69% -37,81% -71,98% -80,47%
-99,02%
138
IOTA (IOTA)
IOTA
IOTA
$0,068 $6.91M -0,70% -1,54% 0,58% -7,89% -29,42% -65,36% -70,36%
-98,68%
139
SPX6900 (SPX)
SPX
SPX6900
$0,32 $13.18M -2,27% -0,25% 7,48% 3,92% -44,69% -82,65% -56,47%
-85,77%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $13.02M -1,16% -0,82% 8,95% -1,72% -27,44% -62,95% -73,40%
-99,88%
142
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $12.93M -1,80% -2,17% -0,01% -21,73% -45,04% -62,78% -62,73%
-86,40%
143
crvUSD (CRVUSD)
crvUSD
$1,00 $24.83M 0,08% 0,07% 0,20% -0,01% -0,03% -0,10% -0,08%
-9,75%
144
Maple Finance (SYRUP)
Maple Finance
$0,24 $10.78M -2,50% -8,36% -11,50% -18,07% -32,03% -43,49% 79,84%
-61,98%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $25.25M -0,84% -2,84% -2,10% -21,39% -45,55% -66,66% -81,29%
-95,37%
146
Helium (HNT)
HNT
Helium
$1,50 $32.05M -0,94% 32,18% 84,19% 49,54% 8,66% -52,71% -60,12%
-97,21%
147
Conflux (CFX)
CFX
Conflux
$0,054 $9.64M -1,57% -0,50% 17,69% -3,11% -32,49% -73,89% -54,79%
-96,77%
148
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.30M 0,02% -0,16% 0,30% -0,05% -0,31% -0,61% -0,56%
-13,09%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $5.25M -1,37% -2,31% -8,39% -30,17% -42,57% ---% ---%
-91,38%
151
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.59M -0,31% -1,98% -2,71% -4,42% -26,08% -47,01% -76,01%
-95,67%
152
Starknet (STRK)
Starknet
$0,048 $31.13M -1,22% -2,14% -0,43% -14,78% -44,82% -60,85% -78,97%
-98,90%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,68 $23.66M -1,26% -0,02% 16,34% -3,99% -36,36% -75,75% -74,76%
-91,87%
154
River (RIVER)
River
$12,98 $19.52M 0,95% -1,81% -1,38% -42,98% -33,63% ---% ---%
-85,14%
155
Monad (MON)
MON
Monad
$0,023 $80.12M -2,90% 1,76% 33,96% 27,29% 2,41% ---% ---%
-51,49%
156
AB (AB)
AB
AB
$0,0025 $6.79M 0,42% 1,29% 6,88% -9,17% -42,19% -70,17% -76,87%
-85,55%
157
ZKsync (ZK)
ZK
ZKsync
$0,021 $16.33M -1,26% -2,69% 3,97% -16,79% -38,89% -60,73% -80,31%
-93,21%
158
BTSE Token (BTSE)
BTSE Token
$1,45 $12.07M -0,04% -0,13% 4,37% 3,32% -3,74% -7,48% 2,94%
-84,29%
159
The Sandbox (SAND)
The Sandbox
$0,086 $32.67M -0,62% -2,30% 2,23% -15,65% -43,43% -69,77% -78,23%
-98,96%
160
Axie Infinity (AXS)
AXS
Axie Infinity
$1,36 $32.59M -0,78% -3,03% -4,09% -18,35% -35,38% -42,95% -69,20%
-99,17%
161
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $83.85M -1,23% -2,60% 2,49% -11,63% -40,87% -75,89% -65,88%
-95,20%
162
Neutrl USD (NUSD)
Neutrl USD
$1,00 $5.28M -0,07% -0,17% -0,06% 0,10% -0,19% ---% ---%
-3,11%
166
AUSD (AUSD)
AUSD
$1,00 $47.21M -0,01% ---% ---% 0,01% 0,02% 0,03% -0,04%
-2,13%
167
Trust Wallet (TWT)
TWT
Trust Wallet
$0,51 $12.45M -2,00% 0,64% -0,80% -24,33% -45,81% -33,81% -49,79%
-80,94%
168
Plasma (XPL)
XPL
Plasma
$0,099 $75.65M -1,51% 0,51% 25,31% -4,92% -30,68% ---% ---%
-94,04%
169
Ultima (ULTIMA)
Ultima
$5.589,18 $14.62M 0,01% 2,22% 5,81% -2,89% -20,03% 6,31% -75,11%
-75,55%
170
Theta Network (THETA)
THETA
Theta Network
$0,20 $6.64M -1,43% -2,51% 2,53% -7,31% -40,57% -75,23% -84,89%
-98,68%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000096 $18.98M -0,08% 2,30% 10,22% -5,91% -8,66% -61,81% -25,71%
-86,00%
173
Pendle (PENDLE)
Pendle
$1,22 $25.57M -1,89% -2,77% 7,66% -23,93% -42,61% -72,95% -65,50%
-83,52%
174
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0054 $8.43M -0,89% 0,56% 4,45% -3,35% -36,10% -64,86% -76,42%
-97,04%
175
NEO (NEO)
NEO
NEO
$2,80 $7.27M -1,64% -1,23% 3,90% -13,47% -31,16% -55,41% -74,66%
-98,57%
176
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.42M -0,57% -4,04% -5,61% -10,16% -37,99% -64,20% 70,72%
-71,17%
177
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $42.52M -2,69% -4,19% 4,43% -13,90% -47,82% -81,08% -54,40%
-92,03%
178
Decentraland (MANA)
Decentraland
$0,10 $22.51M -1,20% -2,86% 1,89% -12,33% -40,48% -65,76% -69,91%
-98,26%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,083 $84.79M 0,26% 4,98% 7,04% 5,56% -5,25% ---% ---%
-89,25%
180
GALA (GALA)
GALA
$0,0040 $20.66M -1,28% -2,21% 1,06% -16,50% -50,20% -75,01% -82,36%
-99,50%
182
Compound (COMP)
COMP
Compound
$19,74 $48.71M -0,71% -7,81% 18,57% -0,94% -27,56% -57,71% -65,04%
-97,82%
183
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $20.62M -0,87% -1,76% 2,75% 1,88% -40,90% -21,94% -30,68%
-93,20%
184
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $26.30M 0,23% 0,59% 1,76% -5,61% -19,61% -42,44% -54,49%
-100,00%
185
Vision (VSN)
VSN
Vision
$0,053 $15.64M -0,05% -0,09% -0,57% 6,04% -31,30% -67,16% ---%
-76,25%
187
Golem (GLM)
GLM
Golem
$0,18 $6.32M -1,06% -4,08% -2,27% -12,89% -31,12% -31,95% -50,20%
-86,04%
190
Sonic (S)
S
Sonic
$0,048 $21.10M -0,94% -2,38% 16,69% -9,24% -41,49% -85,76% -90,76%
-95,32%
192
Fluid (FLUID)
Fluid
$2,27 $2.11M -1,59% -1,80% 1,14% -13,07% -32,52% -58,45% -65,93%
-90,56%
193
Lombard (BARD)
Lombard
$0,78 $6.08M -0,04% -1,15% -2,38% 14,73% 2,53% ---% ---%
-53,76%
196
Convex Finance (CVX)
CVX
Convex Finance
$1,89 $5.25M -1,02% -2,45% 2,21% 2,01% -12,59% -58,69% -21,38%
-96,81%
197
AWE Network (AWE)
AWE
AWE Network
$0,091 $5.27M 2,70% -1,96% 13,37% 57,55% 64,83% 72,42% -2,06%
-67,06%
198
WeFi (WFI)
WFI
WeFi
$2,13 $2.10M -0,35% 1,35% -10,41% -11,77% -24,23% 405,21% 399,20%
-28,86%
199
Venice Token (VVV)
VVV
Venice Token
$3,82 $47.01M -2,79% -1,12% 111,42% 71,94% 30,50% 28,89% -35,96%
-82,66%
200
MX (MX)
MX
MX
$1,80 $6.70M 0,01% -0,84% -0,16% -5,41% -10,30% -22,20% -48,04%
-69,24%
201
RealLink (REAL)
RealLink
$0,052 $4.91M -2,07% -3,13% 0,43% -12,71% -33,94% 13,07% 508,92%
-94,63%
202
Raydium (RAY)
RAY
Raydium
$0,61 $21.58M -1,63% -3,69% 3,12% -15,68% -47,00% -79,19% -87,98%
-96,32%
203
eCash (XEC)
XEC
eCash
$0,0000081 $3.75M -0,92% -2,13% 4,88% -10,55% -30,15% -62,15% -69,67%
-97,83%
204
KOGE (KOGE)
KOGE
$47,97 $62.75M -0,01% -0,02% 0,02% 0,07% -0,03% -0,03% 29,64%
-37,65%
206
Siren (SIREN)
Siren
$0,22 $30.40M 2,18% 55,99% 106,54% 182,76% 185,35% 271,07% ---%
-39,45%
207
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $2.08M -0,35% -0,69% -0,56% -0,63% -0,55% ---% ---%
-9,02%
209
Sentient (SENT)
Sentient
$0,022 $24.53M -2,80% -3,13% -17,05% -38,05% ---% ---% ---%
-54,47%
211
OriginTrail (TRAC)
OriginTrail
$0,34 $5.84M -0,56% -2,85% 6,24% -0,23% -18,64% -27,97% -30,90%
-90,04%
212
GUSD (GUSD)
GUSD
$1,00 $1.10M 0,10% 0,10% -1,34% -0,06% 0,07% ---% ---%
-1,99%
214
BUILDon (B)
B
BUILDon
$0,14 $2.54M -1,44% -0,20% -2,16% -22,78% -34,34% -72,57% ---%
-80,26%
216
MultiversX (EGLD)
MultiversX
$4,76 $7.08M -1,31% -4,91% 5,61% 0,37% -27,91% -68,05% -78,68%
-99,12%
218
THORChain (RUNE)
THORChain
$0,39 $43.01M -1,50% -3,54% -2,98% -15,44% -41,68% -71,32% -70,38%
-98,09%
219
Immutable (IMX)
IMX
Immutable
$0,16 $18.86M -1,22% -2,61% 6,71% -11,66% -46,62% -70,04% -79,80%
-98,26%
220
Berachain (BERA)
Berachain
$0,63 $32.79M -1,04% -3,71% 43,20% 37,62% -30,44% -68,19% -88,55%
-95,66%
221
Zano (ZANO)
Zano
$9,08 $1.60M 4,71% 3,84% 4,00% -0,63% -8,50% -2,95% 2,53%
-49,18%
222
Vaulta (A)
A
Vaulta
$0,084 $14.93M -1,03% -2,80% 4,12% -12,02% -35,89% -84,20% ---%
-89,12%
223
0G (0G)
0G
0G
$0,63 $23.35M -0,37% -6,54% 19,43% 1,86% -28,45% ---% ---%
-90,94%
225
SafePal (SFP)
SFP
SafePal
$0,26 $1.93M -1,31% -1,23% -0,64% -7,71% -29,71% -43,18% -60,24%
-93,60%
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $6.79M -1,93% 3,66% 33,06% -1,00% -28,20% 21,23% ---%
-69,81%
227
Walrus (WAL)
WAL
Walrus
$0,081 $8.22M -1,54% -2,84% 1,91% -13,01% -48,95% -80,44% ---%
-89,14%
228
1INCH (1INCH)
1INCH
$0,093 $16.58M -0,53% -2,10% -1,89% -19,20% -41,88% -64,06% -65,26%
-98,91%
229
BitMart (BMX)
BMX
BitMart
$0,39 $6.43M 3,68% 4,94% -1,42% 2,66% -3,62% 21,75% 29,90%
-37,23%
230
Arweave (AR)
AR
Arweave
$1,97 $15.72M -1,97% -1,86% 4,21% -21,66% -52,32% -72,61% -78,98%
-97,74%
231
Amp (AMP)
AMP
Amp
$0,0015 $8.42M -1,95% -1,28% -1,79% -3,17% -30,15% -58,14% -72,65%
-98,71%
232
Keeta (KTA)
KTA
Keeta
$0,26 $4.17M -0,83% -3,68% 2,61% -2,12% -6,68% -75,83% ---%
-84,16%
233
GoMining Token (GOMINING)
GoMining Token
$0,32 $9.75M -0,68% -1,58% -1,80% -3,94% -20,93% -33,54% -31,00%
-43,05%
236
Beam (BEAM)
Beam
$0,0024 $10.22M -1,11% 1,21% 2,35% -7,91% -28,41% -67,64% -77,28%
-94,46%
238
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $21.18M -1,58% -1,71% 1,44% -21,40% -50,51% -83,42% -87,32%
-96,29%
240
Livepeer (LPT)
LPT
Livepeer
$2,44 $25.69M -1,51% 0,87% 3,72% -8,42% -27,09% -62,58% -69,83%
-97,51%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko