Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.273,43 $1.21M 0,85% 1,54% -1,54% -0,29% 12,01% 18,13% -6,41%
-38,07%
115
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$88.959,00 $58.65M 0,67% 1,08% 1,05% -1,35% 5,85% -15,04% -8,02%
-29,55%
116
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $11.61M ---% ---% ---% 0,01% 0,01% 0,01% -0,02%
-2,72%
118
Bonk (BONK)
Bonk
$0,0000083 $52.01M 2,23% -0,10% -8,88% -9,39% -4,39% -47,69% -72,38%
-85,83%
121
Render (RENDER)
Render
$1,29 $27.89M 1,88% -0,15% -12,72% -18,46% -21,69% -65,64% -81,73%
-90,47%
122
Morpho (MORPHO)
Morpho
$1,22 $9.99M -0,40% 0,60% 9,43% 1,88% -17,57% -11,76% -45,52%
-70,68%
123
USDai (USDAI)
USDai
$1,00 $6.41M 0,01% -0,03% ---% 0,02% 0,05% ---% ---%
-15,81%
124
Wrapped Flare (WFLR)
Wrapped Flare
$0,012 $3.03M 1,40% 0,35% -4,33% -10,61% -7,61% -35,33% -57,23%
-78,39%
125
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,72 $3.31M -0,31% 2,33% -14,79% -16,68% -27,32% ---% ---%
-58,39%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $46.25M 0,02% -0,01% 0,02% 0,01% -0,02% ---% -0,01%
-2,46%
127
MYX Finance (MYX)
MYX
MYX Finance
$3,21 $36.41M 0,52% 9,33% 1,63% 9,38% 26,27% 4.112,11% ---%
-83,15%
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,82 $55.21M 0,89% -2,06% -15,26% -18,70% -12,48% -25,04% -22,44%
-95,86%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.032,23 $425.56M 1,07% 1,79% -1,10% -0,62% 11,21% 16,20% -9,17%
-38,80%
130
Jupiter (JUP)
JUP
Jupiter
$0,19 $19.02M 1,03% -1,70% -0,20% -11,78% -18,32% -62,82% -76,32%
-90,32%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$146,90 $1.98M 0,91% 0,92% -1,99% -3,31% 1,34% -14,02% -23,57%
-52,56%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0092 $101.70M 1,98% -0,35% -11,14% -15,67% -10,04% -8,34% -67,81%
-86,49%
134
Fasttoken (FTN)
FTN
Fasttoken
$1,29 $13.05M 185,80% -1,63% 153,26% 124,74% -25,67% -70,83% -61,02%
-71,98%
135
Usual USD (USD0)
Usual USD
$1,00 $2.35M -0,01% 0,35% -0,09% -0,03% -0,03% -0,04% -0,31%
-24,78%
136
tBTC (TBTC)
tBTC
$89.086,00 $8.55M 0,77% 1,28% 1,28% -0,95% 4,95% -14,79% -8,10%
-28,99%
137
Story (IP)
IP
Story
$1,57 $31.04M 0,18% -3,03% -12,75% -24,03% -32,30% -61,07% ---%
-89,37%
138
Optimism (OP)
OP
Optimism
$0,28 $46.41M 1,21% -0,61% -8,62% -9,44% -7,70% -56,24% -84,21%
-94,33%
139
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.031,45 $158.34M 1,03% 1,83% -1,14% -1,00% 9,65% 16,06% -8,95%
-38,79%
140
Audiera (BEAT)
Audiera
$3,76 $116.37M 6,76% 60,65% 83,24% 99,44% 344,01% ---% ---%
-9,87%
142
First Digital USD (FDUSD)
First Digital USD
$1,00 $309.86M 0,02% 0,04% 0,07% 0,14% 0,33% 0,04% 0,24%
-13,20%
143
Curve DAO (CRV)
CRV
Curve DAO
$0,35 $54.69M 1,21% -0,56% -6,01% -7,40% -4,80% -45,81% -55,26%
-97,70%
145
GHO (GHO)
GHO
GHO
$1,00 $4.31M -0,08% ---% -0,05% -0,02% 0,15% 0,04% 0,12%
-2,93%
146
TrueUSD (TUSD)
TrueUSD
$1,00 $7.57M -0,02% -0,04% -0,12% -0,25% -0,13% -0,41% -0,44%
-38,48%
147
Dash (DASH)
DASH
Dash
$38,94 $75.19M 1,73% -2,27% -5,26% -12,74% -35,33% 80,69% 9,81%
-97,40%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,54 $27.66M 1,78% 0,48% -6,67% -4,96% -8,29% -38,73% -67,32%
-92,57%
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $51.55M 1,67% -1,36% -10,76% -11,72% -27,05% -73,74% -83,52%
-93,98%
151
Ether.fi (ETHFI)
Ether.fi
$0,73 $33.17M 1,15% -2,44% -7,56% -7,02% 2,96% -36,24% -62,79%
-91,47%
152
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,72 $63.70M 1,77% 0,32% -5,44% -12,73% -19,28% -59,15% -71,02%
-85,75%
153
Tezos (XTZ)
XTZ
Tezos
$0,44 $15.19M 0,56% -1,96% -8,11% -7,22% -10,26% -23,46% -66,56%
-95,16%
154
Injective (INJ)
INJ
Injective
$4,63 $31.62M 1,69% -2,56% -10,38% -14,77% -12,11% -62,11% -77,30%
-91,20%
155
AB (AB)
AB
AB
$0,0050 $13.87M 0,03% 0,25% -7,42% -6,16% -21,84% -42,27% 6.773,80%
-71,20%
156
Aerodrome Finance (AERO)
Aerodrome Finance
$0,51 $12.99M 0,28% -1,32% -11,79% -22,87% -23,31% -5,80% -67,81%
-78,24%
157
Stacks (STX)
STX
Stacks
$0,25 $9.43M 0,25% -2,12% -9,93% -14,29% -19,69% -66,73% -84,82%
-93,48%
158
SPX6900 (SPX)
SPX
SPX6900
$0,49 $14.72M 1,37% 0,36% -10,86% -23,97% 9,08% -56,64% -34,06%
-78,46%
160
Merlin Chain (MERL)
Merlin Chain
$0,41 $26.88M 0,77% 1,54% -9,68% 15,46% 8,49% 276,28% 63,75%
-71,66%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$170,86 $1.35M 0,78% 0,89% -2,27% -3,55% 1,38% -14,27% -24,06%
-52,98%
163
pippin (PIPPIN)
pippin
$0,43 $35.61M 1,70% 1,02% 27,69% 171,89% 1.911,26% 2.325,92% 4.214,96%
-16,65%
167
Maple Finance (SYRUP)
Maple Finance
$0,35 $44.05M 0,82% 7,47% 32,99% 29,31% 21,38% -14,89% 109,24%
-46,10%
168
JUST (JST)
JST
JUST
$0,041 $27.04M 0,15% 0,91% 4,75% 4,25% 8,50% 22,25% 8,49%
-79,04%
169
Celestia (TIA)
TIA
Celestia
$0,47 $35.35M 1,45% -1,69% -13,62% -15,90% -27,04% -78,37% -90,47%
-97,76%
170
Starknet (STRK)
Starknet
$0,081 $42.75M 1,17% -1,59% -21,89% -27,31% -60,25% -40,45% -82,87%
-98,17%
172
FLOKI (FLOKI)
FLOKI
$0,000041 $25.54M 1,77% 0,78% -7,19% -8,62% -8,41% -49,60% -75,21%
-88,03%
173
Sun Token (SUN)
SUN
Sun Token
$0,021 $33.83M -0,05% 1,94% 1,76% -4,05% -2,19% 6,83% -0,01%
-99,97%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $15.51M 0,13% -0,08% -1,95% -5,56% 0,37% -42,58% -62,71%
-88,47%
175
The Graph (GRT)
GRT
The Graph
$0,036 $27.71M -0,27% -3,16% -8,94% -19,04% -24,57% -61,46% -82,19%
-98,72%
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.375,46 $2.86M 1,01% 1,78% -1,15% -0,50% 10,62% 17,53% -6,20%
-37,96%
178
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $8.36M 0,45% -0,12% -2,97% -21,57% -22,34% ---% ---%
-87,77%
179
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,65 $10.24M 0,86% -1,80% -3,34% -7,57% -12,18% -44,06% -64,51%
-96,19%
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,68 $29.02M 1,21% 0,46% -7,15% -12,21% -11,26% -55,47% -72,25%
-88,40%
181
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $135.23M 0,03% -1,07% 12,49% 17,52% 31,87% -7,39% -56,59%
-95,89%
182
IOTA (IOTA)
IOTA
IOTA
$0,088 $8.09M 0,59% -2,93% -7,53% -13,34% -21,10% -51,89% -69,63%
-98,33%
183
Conflux (CFX)
CFX
Conflux
$0,071 $12.44M 0,81% -1,19% -2,93% 0,01% -11,41% -6,95% -54,39%
-95,84%
185
Telcoin (TEL)
TEL
Telcoin
$0,0038 $1.46M 0,98% -2,10% -16,05% -29,06% -28,14% -13,10% -28,22%
-94,10%
186
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$89.020,00 $15.19M 0,73% 0,88% 0,89% -0,99% 4,84% -15,07% -8,58%
-29,20%
187
Kaia (KAIA)
Kaia
$0,060 $15.91M 1,04% -0,76% -18,98% -23,25% -19,24% -45,54% -72,58%
-85,26%
188
AINFT (NFT)
NFT
AINFT
$0,00000035 $26.16M 0,24% 2,06% -2,32% -3,77% -8,67% -17,02% -31,30%
-95,31%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,84 $14.29M 0,91% -0,87% -13,88% -16,29% -20,63% 3,66% -31,77%
-69,24%
190
EURC (EURC)
EURC
$1,17 $9.92M 0,03% 0,16% -0,11% 0,72% 1,81% 2,65% 12,82%
-13,37%
191
Pyth Network (PYTH)
Pyth Network
$0,060 $12.18M 0,97% -1,15% -1,91% -10,86% -16,88% -48,31% -83,35%
-94,98%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,35 $116.78M 1,49% 0,22% -8,94% -5,99% 9,87% -61,13% -81,69%
-92,84%
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $2.94M 1,23% 0,70% -1,28% -4,02% -5,27% -29,68% -58,78%
-72,42%
196
crvUSD (CRVUSD)
crvUSD
$1,00 $6.20M 0,03% 0,01% -0,03% -0,05% -0,02% -0,03% 0,25%
-9,68%
200
Gnosis (GNO)
GNO
Gnosis
$122,63 $7.87M 0,99% 1,22% -0,45% -1,96% -2,22% -5,32% -53,25%
-80,99%
202
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.33M -0,18% 0,07% 0,10% -0,60% 0,34% 0,20% 0,06%
-12,83%
203
Basic Attention (BAT)
BAT
Basic Attention
$0,21 $21.78M 0,84% -4,51% -16,13% -17,54% 17,64% 57,92% -0,23%
-89,01%
204
Pendle (PENDLE)
Pendle
$1,90 $41.22M 0,40% -0,82% -9,54% -19,31% -9,75% -54,00% -62,44%
-74,66%
206
The Sandbox (SAND)
The Sandbox
$0,12 $24.69M 1,03% -1,96% -5,40% -14,86% -22,52% -56,92% -78,84%
-98,59%
208
Helium (HNT)
HNT
Helium
$1,62 $3.92M -1,21% -0,33% -9,46% -16,72% -10,39% -46,09% -75,81%
-97,05%
209
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $15.87M 1,73% -0,16% -0,58% -8,18% -13,54% -57,83% -81,22%
-99,87%
210
Fartcoin (FARTCOIN)
Fartcoin
$0,30 $66.13M 1,33% 1,00% -15,41% -20,45% 38,39% -68,74% -63,61%
-88,09%
211
Vision (VSN)
VSN
Vision
$0,082 $27.37M 0,23% -0,82% -9,83% -12,84% 16,17% ---% ---%
-63,33%
213
GALA (GALA)
GALA
$0,0062 $23.71M 1,33% -1,25% -8,84% -11,74% -16,08% -62,31% -82,27%
-99,25%
214
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.023,00 $37.65M 0,70% 0,76% 0,87% -0,99% 4,66% -14,87% ---%
-29,37%
215
Sonic (S)
S
Sonic
$0,076 $29.27M 0,58% -2,57% -13,00% -17,16% -27,82% -80,55% ---%
-92,61%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.266,36 $3.23M 0,65% 1,16% -1,65% -0,34% 9,49% 17,33% -6,58%
-38,45%
217
Flow (FLOW)
Flow
$0,17 $6.10M 0,69% -1,18% -8,16% -18,66% -26,02% -52,49% -75,29%
-99,59%
218
Theta Network (THETA)
THETA
Theta Network
$0,28 $10.79M 0,62% -4,12% -16,90% -15,03% -18,45% -62,86% -86,90%
-98,22%
219
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.030,16 $5.91M 1,01% 1,81% -1,14% -0,70% 9,67% 16,18% -8,93%
-38,77%
220
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.91M 0,06% 0,06% -0,06% -0,18% 0,04% -0,73% -0,13%
-13,01%
221
Zebec Network (ZBCN)
Zebec Network
$0,0029 $10.63M 1,17% -1,70% 14,12% 3,64% 16,17% -45,14% 215,47%
-59,11%
224
Decred (DCR)
DCR
Decred
$15,83 $1.80M -0,41% -5,21% -17,52% -25,59% -34,02% 5,78% -1,91%
-93,60%
226
Humanity (H)
H
Humanity
$0,14 $113.21M -1,97% 25,09% 112,84% 205,19% 23,13% ---% ---%
-63,08%
227
Vaulta (A)
A
Vaulta
$0,16 $17.36M 0,84% -3,10% -2,88% -7,47% -20,77% -73,61% ---%
-78,96%
230
LayerZero (ZRO)
ZRO
LayerZero
$1,30 $19.28M 0,92% -3,50% -11,92% -5,44% 4,54% -41,72% -76,35%
-82,69%
233
Plasma (XPL)
XPL
Plasma
$0,13 $66.69M 0,18% -3,82% -14,44% -21,45% -37,28% ---% ---%
-92,29%
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.029,47 $1.63M 0,90% 1,59% -1,27% -0,08% 11,70% 16,11% -9,19%
-38,93%
236
Kinesis Silver (KAG)
KAG
Kinesis Silver
$67,82 $2.19M 0,06% -0,28% 8,85% 15,59% 34,40% 96,42% 124,36%
-2,16%
237
NEO (NEO)
NEO
NEO
$3,55 $7.90M 0,99% -1,57% -9,17% -12,01% -12,65% -41,19% -74,12%
-98,21%
238
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $29.18M 0,01% 0,91% 3,15% -1,17% -34,71% -21,98% -75,31%
-82,73%
239
Undeads Games (UDS)
UDS
Undeads Games
$2,41 $1.26M 0,05% -0,51% -6,97% 2,63% 11,96% 191,51% 1.419,15%
-23,72%
240
Raydium (RAY)
RAY
Raydium
$0,91 $20.83M 1,04% -1,16% -11,33% -18,08% -9,96% -58,49% -79,10%
-94,58%
241
Decentraland (MANA)
Decentraland
$0,13 $18.17M 0,76% -2,21% -7,93% -14,19% -21,40% -53,88% -72,67%
-97,82%
243
ZKsync (ZK)
ZK
ZKsync
$0,028 $14.70M 1,73% -0,63% -5,75% -13,45% -29,99% -51,55% -83,79%
-91,39%
244
Wrapped HYPE (WHYPE)
Wrapped HYPE
$24,60 $64.65M -0,03% 2,19% -15,10% -16,97% -26,36% -30,67% ---%
-58,33%
245
Staked USDai (SUSDAI)
Staked USDai
$1,06 $1.03M ---% ---% 0,18% 0,27% 0,83% 4,37% ---%
-10,79%
246
Compound (COMP)
COMP
Compound
$24,13 $27.03M 0,79% -0,99% -15,58% -20,33% -15,79% -46,47% -69,85%
-97,35%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko