Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,25 $114.42M 0,69% -6,36% -5,09% -1,65% -9,79% -1,69% -25,64%
-94,89%
114
Story (IP)
IP
Story
$2,23 $71.91M 1,06% -11,89% -9,79% -19,97% -50,31% -53,10% ---%
-84,90%
115
Bonk (BONK)
Bonk
$0,0000087 $120.58M 0,88% -9,47% -6,96% -13,80% -38,79% -59,45% -81,32%
-85,07%
116
Morpho (MORPHO)
Morpho
$1,36 $22.69M 0,18% -8,61% -11,85% -23,55% -33,16% -17,06% -2,32%
-67,47%
117
Jupiter (JUP)
JUP
Jupiter
$0,22 $40.38M 1,19% -10,38% -9,31% -13,89% -44,58% -55,44% -81,74%
-88,80%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$85.216,00 $191.85M 0,73% -6,45% -3,85% -7,66% -22,73% -16,88% -12,12%
-32,60%
119
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $5.52M -0,62% -0,15% -0,30% -0,24% -0,30% -0,12% 3,72%
-12,76%
122
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.957,33 $3.40M -0,16% -9,63% -7,45% -8,23% -29,22% 9,93% -24,19%
-44,32%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $27.24M -0,02% ---% 0,01% ---% -0,01% -0,02% -0,05%
-2,72%
124
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $57.98M ---% 0,01% ---% 0,01% 0,01% -0,01% -0,03%
-2,45%
125
USDai (USDAI)
USDai
$1,00 $1.94M 0,27% -0,07% -0,02% -0,31% -1,12% ---% ---%
-15,86%
126
Dash (DASH)
DASH
Dash
$48,15 $170.75M 0,36% -11,97% -18,68% -40,43% -32,90% 104,79% 15,79%
-96,77%
127
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,23 $125.02M 0,77% -11,44% -19,20% -15,28% -10,00% -70,58% -87,46%
-93,34%
128
Beldex (BDX)
BDX
Beldex
$0,080 $10.53M 0,16% -1,75% -0,88% -3,41% -0,64% 23,26% 1,48%
-82,22%
129
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0095 $168.42M 0,90% -14,04% -13,24% -19,89% -47,72% -32,23% ---%
-86,12%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$143,80 $7.00M 0,73% -9,27% -9,07% -3,67% -32,63% -23,55% -42,44%
-53,57%
131
Starknet (STRK)
Starknet
$0,12 $156.75M 0,24% -6,95% -16,12% -41,88% 5,85% -26,54% -83,24%
-97,30%
132
SPX6900 (SPX)
SPX
SPX6900
$0,61 $43.74M 1,99% -12,32% 12,47% 36,05% -30,29% -15,69% -10,04%
-73,06%
134
MYX Finance (MYX)
MYX
MYX Finance
$2,91 $76.94M 2,95% -0,35% 5,51% 17,09% 18,95% 3.333,14% ---%
-84,69%
135
Usual USD (USD0)
Usual USD
$1,00 $3.36M -0,06% -0,04% -0,07% 0,04% -0,05% 0,01% -0,15%
-24,73%
136
Curve DAO (CRV)
CRV
Curve DAO
$0,38 $126.92M 0,83% -10,13% -7,01% -5,77% -21,71% -45,88% -44,06%
-97,53%
137
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,83 $161.76M 0,74% -10,69% -10,94% -21,83% -54,43% -55,30% -44,47%
-83,67%
138
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.753,53 $834.57M 0,71% -9,01% -7,02% -7,60% -28,99% 8,73% -25,89%
-44,40%
139
Optimism (OP)
OP
Optimism
$0,28 $90.89M 1,21% -12,52% -11,62% -21,06% -31,45% -63,23% -88,52%
-94,15%
140
tBTC (TBTC)
tBTC
$85.150,00 $12.77M 0,72% -6,59% -3,40% -6,90% -22,60% -17,31% -12,16%
-32,56%
141
Aerodrome Finance (AERO)
Aerodrome Finance
$0,59 $37.54M -0,28% -14,02% -16,07% -22,17% -43,69% -13,43% -62,76%
-74,73%
142
Injective (INJ)
INJ
Injective
$5,19 $82.04M 1,73% -11,68% -10,80% -17,12% -33,68% -58,36% -82,69%
-90,16%
143
USDD (USDD)
USDD
$1,00 $11.35M 0,01% ---% 0,02% 0,13% 0,02% -0,02% 0,28%
-4,93%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,58 $66.16M 1,35% -12,04% -13,78% -17,52% -34,89% -42,16% -67,61%
-92,12%
145
Stacks (STX)
STX
Stacks
$0,28 $16.32M 1,18% -10,84% -13,45% -18,02% -34,35% -68,74% -88,37%
-92,78%
146
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$167,21 $10.64M 0,70% -9,06% -9,04% -3,66% -32,65% -23,71% -43,00%
-54,10%
147
Tezos (XTZ)
XTZ
Tezos
$0,46 $25.93M 0,55% -5,47% -9,13% -13,33% -20,66% -27,85% -72,23%
-94,93%
148
TrueUSD (TUSD)
TrueUSD
$1,00 $9.71M 0,01% 0,01% 0,04% 0,14% -0,04% -0,05% -0,53%
-38,44%
149
Merlin Chain (MERL)
Merlin Chain
$0,45 $82.86M 3,90% 32,66% 30,95% 29,83% 42,96% 325,35% 15,84%
-68,84%
151
Telcoin (TEL)
TEL
Telcoin
$0,0051 $9.20M 0,35% -5,08% -9,04% -14,96% 57,44% -8,01% -22,20%
-92,04%
152
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $2.05M -0,55% -0,05% -0,01% -0,07% -0,42% 0,23% -0,68%
-21,06%
153
The Graph (GRT)
GRT
The Graph
$0,046 $33.43M 0,72% -9,20% -11,88% -16,39% -28,90% -60,28% -84,16%
-98,40%
154
Celestia (TIA)
TIA
Celestia
$0,57 $119.69M 0,97% -12,57% -12,48% -28,08% -40,63% -79,92% -92,94%
-97,28%
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.754,31 $445.13M 0,69% -9,01% -6,97% -7,66% -29,00% 8,97% -25,82%
-44,37%
156
AB (AB)
AB
AB
$0,0052 $17.49M -1,00% -13,55% -16,61% -23,24% -15,90% -27,41% 9.088,10%
-69,85%
157
Ether.fi (ETHFI)
Ether.fi
$0,74 $55.30M 1,85% -9,07% -1,03% -12,47% -25,51% -51,90% -70,38%
-91,29%
158
Ultima (ULTIMA)
Ultima
$4.503,47 $18.79M -0,69% -5,12% 48,12% 38,20% 16,12% -70,43% -9,60%
-80,28%
160
Kaia (KAIA)
Kaia
$0,075 $13.53M 0,74% -6,03% -7,83% -11,99% -28,90% -37,34% -69,52%
-81,68%
161
JUST (JST)
JST
JUST
$0,044 $100.58M 1,37% 2,22% 16,98% 20,56% 26,31% 20,48% 13,08%
-77,26%
165
GHO (GHO)
GHO
GHO
$1,00 $20.85M -0,01% -0,02% 0,06% 0,16% 0,01% 0,12% 0,09%
-2,95%
166
Stader ETHx (ETHX)
Stader ETHx
$2.960,87 $1.28M 0,73% -9,04% -6,64% -7,38% -28,89% 9,17% -23,53%
-43,68%
167
FLOKI (FLOKI)
FLOKI
$0,000043 $62.41M 1,61% -10,39% -10,80% -15,52% -38,82% -57,23% -82,34%
-87,52%
168
IOTA (IOTA)
IOTA
IOTA
$0,098 $20.04M 0,94% -10,78% -16,74% -19,20% -30,17% -57,09% -68,11%
-98,13%
170
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,31 $21.64M 0,28% -3,06% -2,35% -5,93% -12,49% -44,40% -71,12%
-95,85%
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,54 $55.49M 1,24% -8,88% -8,80% -13,15% -30,16% -53,35% -73,90%
-87,40%
173
Pendle (PENDLE)
Pendle
$2,43 $83.21M 1,49% -9,03% 1,62% 9,32% -22,46% -38,84% -58,23%
-67,72%
174
Trust Wallet (TWT)
TWT
Trust Wallet
$0,94 $25.23M 1,34% -8,44% -13,65% -16,92% -26,44% 12,13% -21,41%
-65,57%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $26.52M 0,10% -4,99% -3,65% -8,12% -17,52% -47,99% -72,65%
-88,51%
176
Sun Token (SUN)
SUN
Sun Token
$0,020 $32.07M 0,22% -1,89% -3,86% -8,29% -9,96% 3,14% -13,09%
-99,97%
177
Pyth Network (PYTH)
Pyth Network
$0,067 $34.93M 0,95% -10,25% -13,69% -19,59% -38,11% -59,83% -86,86%
-94,38%
178
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000018 $26.65M 0,12% 7,80% 19,91% 4,71% 36,13% 37,12% -64,04%
-73,79%
180
AINFT (NFT)
NFT
AINFT
$0,00000038 $75.18M -0,09% -3,22% -2,19% -3,16% -6,47% -13,30% -28,17%
-94,99%
181
Basic Attention (BAT)
BAT
Basic Attention
$0,25 $86.32M -0,62% -11,55% 16,01% 48,44% 30,08% 61,62% -21,94%
-86,90%
183
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $22.75M 0,68% -8,00% -12,08% -23,74% -40,85% ---% ---%
-88,02%
185
The Sandbox (SAND)
The Sandbox
$0,14 $43.12M 0,71% -9,09% -12,11% -18,17% -32,58% -56,90% -78,85%
-98,34%
186
Conflux (CFX)
CFX
Conflux
$0,070 $32.34M 0,85% -11,40% -15,88% -18,15% -32,34% -24,19% -69,23%
-95,89%
187
Sonic (S)
S
Sonic
$0,095 $74.87M 2,30% -11,39% -15,32% -19,07% -33,42% -82,52% ---%
-90,80%
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.053,11 $12.42M 0,81% -8,93% -6,63% -7,08% -28,40% 9,79% -24,16%
-43,93%
189
Plasma (XPL)
XPL
Plasma
$0,18 $89.64M 0,60% -15,69% -5,47% -21,86% -40,62% ---% ---%
-89,49%
190
Flow (FLOW)
Flow
$0,21 $9.62M 0,61% -7,36% -8,32% -14,41% -18,69% -49,87% -79,24%
-99,49%
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$85.366,00 $34.18M 0,81% -6,38% -3,28% -7,88% -22,57% -17,02% -12,21%
-32,28%
192
Helium (HNT)
HNT
Helium
$1,86 $9.03M 0,77% -12,64% -21,30% -17,52% -22,45% -53,32% -76,47%
-96,61%
193
Compound (COMP)
COMP
Compound
$35,68 $230.80M 0,86% 8,60% 19,34% 14,12% -0,30% -20,46% -50,51%
-96,07%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $6.26M 0,67% -10,42% -12,14% -11,88% -28,46% -39,52% -69,26%
-72,17%
195
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $142.60M 0,89% -9,72% -7,56% -12,40% -36,65% -66,51% -89,83%
-92,99%
197
EURC (EURC)
EURC
$1,16 $32.45M -0,06% 0,08% 0,70% 0,09% 0,49% 3,81% 9,58%
-14,19%
198
JasmyCoin (JASMY)
JasmyCoin
$0,0066 $33.62M 0,44% -8,39% -10,98% -15,00% -33,90% -63,57% -76,74%
-99,86%
199
Decred (DCR)
DCR
Decred
$19,07 $9.12M 1,64% -16,81% -20,92% -38,43% 6,03% 34,03% 12,18%
-92,31%
201
USX (USX)
USX
USX
$1,00 $3.16M -0,01% -0,01% -0,01% ---% -0,01% ---% ---%
-3,54%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,32 $292.24M 2,50% -2,24% 16,81% 37,55% -5,09% -75,32% 35,29%
-87,08%
204
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,61 $2.64M 0,13% -9,41% -8,98% -12,06% -31,93% -45,03% -70,21%
-84,95%
205
GALA (GALA)
GALA
$0,0068 $70.77M 1,12% -11,72% -12,56% -19,46% -34,98% -66,54% -84,47%
-99,18%
206
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.48M 0,13% 0,21% ---% 0,22% -0,18% 0,27% -0,01%
-12,77%
207
Gnosis (GNO)
GNO
Gnosis
$118,74 $11.36M -0,48% -9,48% -10,38% -4,79% -9,72% -11,99% -57,99%
-81,60%
208
Wrapped HYPE (WHYPE)
Wrapped HYPE
$30,05 $135.98M 2,18% -10,46% -6,76% -19,88% -30,99% 18,68% ---%
-49,21%
210
Theta Network (THETA)
THETA
Theta Network
$0,31 $27.04M 1,51% -9,19% -16,13% -21,29% -37,89% -66,09% -89,29%
-98,03%
211
Fasttoken (FTN)
FTN
Fasttoken
$0,71 $2.51M 0,99% -7,15% -58,65% -59,33% -64,71% -83,77% -77,63%
-84,68%
213 $0,31 $2.55M 5,88% 7,89% ---% ---% ---% ---% ---%
-8,77%
214
Vision (VSN)
VSN
Vision
$0,086 $2.32M -0,08% -4,79% 12,08% 17,11% -20,16% ---% ---%
-61,58%
216
Vaulta (A)
A
Vaulta
$0,18 $44.34M 1,20% -7,82% -13,69% -20,59% -32,20% ---% ---%
-76,33%
217
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$2.980,36 $1.37M 0,79% -8,96% -6,81% -7,51% -28,76% ---% ---%
-41,73%
218
ZKsync (ZK)
ZK
ZKsync
$0,034 $36.44M 1,09% -9,82% -15,03% -26,97% -20,80% -51,65% -84,93%
-89,41%
219
Chiliz (CHZ)
CHZ
Chiliz
$0,029 $43.04M 0,20% -6,79% -1,27% -4,67% -9,34% -36,73% -73,17%
-96,76%
220
Decentraland (MANA)
Decentraland
$0,15 $35.39M 1,34% -8,56% -12,28% -21,76% -35,76% -56,38% -76,65%
-97,45%
221
Maple Finance (SYRUP)
Maple Finance
$0,25 $32.81M 0,70% -8,63% -18,24% -37,20% -45,01% -17,26% 21,23%
-61,79%
222
NEO (NEO)
NEO
NEO
$4,01 $14.42M 1,20% -6,63% -8,08% -12,06% -22,99% -40,91% -74,89%
-97,98%
223
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.65M 0,02% -0,05% -0,02% 0,03% -0,21% -0,68% -0,16%
-12,91%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
$85.351,00 $128.52M 0,59% -6,56% -3,41% -6,83% -22,58% -17,43% ---%
-32,31%
226
SwissBorg (BORG)
SwissBorg
$0,28 $1.42M -1,83% -12,70% -3,29% 5,73% -32,89% 16,55% -9,67%
-83,18%
227
Frax Ether (FRXETH)
Frax Ether
$2.734,73 $11.90M 0,82% -8,12% -6,41% -7,19% -28,61% 8,19% -26,20%
-44,36%
228
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$2.960,94 $9.38M -0,14% -9,54% -7,06% -8,17% -29,10% 9,98% -24,12%
-43,82%
229
Monad (MON)
MON
Monad
$0,025 $513.94M 1,64% -13,79% -17,53% ---% ---% ---% ---%
-48,85%
230
Zebec Network (ZBCN)
Zebec Network
$0,0028 $21.47M 0,73% -5,89% -18,05% -6,60% -23,67% 74,90% 129,40%
-60,40%
231
Raydium (RAY)
RAY
Raydium
$0,99 $45.23M 1,59% -10,57% -9,81% -15,76% -40,89% -69,85% -81,39%
-94,12%
233
Arweave (AR)
AR
Arweave
$4,00 $57.69M 1,49% -3,80% -2,94% -7,18% -2,80% -47,56% -83,79%
-95,51%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko