Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	KITE Kite	$0,17	$32.70M	-0,24%	0,23%	-11,77%	-11,57%	13,00%	112,95%	---%	-45,25%
114	DASH Dash	$31,70	$132.92M	0,68%	-6,78%	-19,94%	-27,41%	-42,38%	-60,00%	50,11%	-97,87%
115	APXUSD apxUSD	$0,93	$65.13M	-0,93%	-3,77%	-7,32%	-7,41%	-7,44%	---%	---%	-10,22%
116	TRUMP Official Trump	$1,62	$174.06M	1,89%	-8,68%	-17,12%	-20,45%	-30,96%	-76,49%	-83,55%	-97,79%
117	LIT Lighter	$1,52	$137.85M	-1,85%	5,90%	13,73%	26,71%	59,72%	---%	---%	-80,42%
118	BONK Bonk	$0,0000044	$61.46M	1,20%	-6,69%	-19,88%	-27,65%	-34,87%	-56,36%	-70,31%	-92,50%
119	CAKE PancakeSwap	$1,18	$47.74M	0,51%	-4,49%	-12,28%	-16,76%	-24,80%	-48,65%	-49,37%	-97,31%
120	PRIME PRIME	$1,04	$25.69M	0,02%	0,06%	0,12%	0,10%	0,59%	---%	---%	-30,65%
121	ADI ADI	$3,68	$3.10M	0,42%	-1,20%	-2,84%	-6,02%	-6,60%	---%	---%	-19,28%
122	VIRTUAL Virtuals Protocol	$0,57	$138.26M	0,83%	-11,00%	-21,73%	-22,72%	-35,45%	-46,75%	-66,41%	-88,79%
123	9BIT The9bit	$0,045	$7.85M	-0,02%	-3,79%	10,44%	22,66%	61,40%	---%	---%	-17,71%
125	LUNC Terra Luna Classic	$0,000061	$39.33M	0,49%	-5,95%	-25,21%	-22,92%	-40,44%	97,93%	6,64%	-100,00%
126	FDUSD First Digital USD	$1,00	$298.34M	0,05%	0,02%	-0,04%	-0,01%	-0,14%	0,18%	-0,85%	-13,38%
127	SUN Sun Token	$0,017	$86.38M	0,29%	-1,80%	-4,39%	-13,35%	-12,95%	-20,75%	-6,03%	-99,97%
128	STX Stacks	$0,18	$23.32M	0,44%	-6,75%	-24,20%	-27,44%	-28,12%	-46,60%	-74,86%	-95,39%
129	SEI Sei	$0,048	$78.40M	0,78%	-6,82%	-26,09%	-21,48%	-21,24%	-67,31%	-73,89%	-95,76%
130	AERO Aerodrome Finance	$0,33	$30.78M	2,09%	-7,19%	-21,48%	-26,63%	-28,93%	-56,56%	-34,59%	-85,96%
131	TIA Celestia	$0,31	$52.26M	0,84%	-7,57%	-26,14%	-28,11%	-18,54%	-60,75%	-84,92%	-98,53%
132	CRV Curve DAO	$0,18	$66.85M	0,34%	-3,62%	-12,98%	-20,69%	-25,35%	-54,08%	-71,52%	-98,79%
133	SPX SPX6900	$0,30	$16.98M	-0,52%	-2,64%	-9,29%	-19,21%	-31,36%	-34,58%	-73,28%	-87,01%
134	FRAX Legacy Frax Dollar	$0,99	$11.53M	---%	-0,64%	-0,66%	-0,32%	-0,45%	-0,51%	-1,05%	-13,32%
135	XTZ Tezos	$0,25	$19.88M	0,33%	-9,81%	-17,81%	-26,46%	-33,80%	-52,47%	-54,84%	-97,27%
137	NFT AINFT	$0,00000027	$12.45M	-0,28%	-2,72%	-0,56%	-5,40%	-17,70%	-31,79%	-35,03%	-96,46%
138	UB Unibase	$0,10	$15.19M	4,70%	1,51%	-41,33%	-4,33%	-26,67%	154,92%	---%	-57,08%
139	BTT BitTorrent	$0,00000026	$10.34M	-0,48%	-2,90%	-16,46%	-18,29%	-19,83%	-39,04%	-61,38%	-92,37%
140	KAG Kinesis Silver	$68,42	$1.16M	-0,11%	-7,68%	-9,10%	-9,43%	-11,18%	36,50%	92,23%	-47,40%
141	CHZ Chiliz	$0,025	$97.42M	1,01%	-7,89%	-25,76%	-40,58%	-42,74%	-16,33%	-33,79%	-97,19%
142	ETHFI Ether.fi	$0,29	$45.01M	1,35%	-8,64%	-24,32%	-21,00%	-32,89%	-65,72%	-72,52%	-96,58%
143	PYTH Pyth Network	$0,032	$18.53M	0,96%	-6,31%	-19,94%	-19,06%	-37,15%	-61,27%	-70,85%	-97,29%
144	MON Monad	$0,021	$107.20M	-0,29%	0,83%	-9,48%	-20,11%	-34,57%	---%	---%	-56,57%
145	2Z DoubleZero	$0,072	$6.51M	0,17%	-4,54%	-20,50%	-33,12%	-24,64%	-48,24%	---%	-91,93%
146	RUSD Royal Dollar	$1,00	$132.05M	0,02%	-0,03%	---%	---%	0,03%	---%	---%	-0,21%
147	ZRO LayerZero	$0,99	$58.52M	0,64%	-7,39%	-12,04%	-24,50%	-35,05%	-29,29%	-54,09%	-86,84%
148	JTO Jito	$0,52	$50.15M	0,72%	-7,80%	-3,58%	3,10%	20,90%	-3,84%	-69,61%	-91,37%
149	BSV Bitcoin SV	$12,14	$15.08M	0,71%	-7,22%	-13,07%	-18,91%	-26,00%	-43,50%	-62,52%	-97,53%
150	GNO Gnosis	$91,97	$2.90M	0,22%	-6,56%	-19,38%	-21,12%	-30,66%	-26,26%	-26,46%	-85,74%
151	CFX Conflux	$0,045	$12.47M	1,01%	-4,74%	-13,62%	-20,36%	-28,31%	-47,00%	-37,78%	-97,33%
152	TEL Telcoin	$0,0025	$3.72M	0,72%	-9,16%	-11,73%	-16,39%	20,37%	-61,32%	-41,19%	-96,15%
153	ZBCN Zebec Network	$0,0024	$19.26M	1,23%	-1,47%	-22,01%	-18,46%	-30,40%	-18,44%	-42,01%	-65,88%
154	FLOKI FLOKI	$0,000024	$39.41M	1,40%	-3,56%	-13,60%	-18,86%	-28,54%	-53,31%	-69,28%	-93,09%
155	JASMY JasmyCoin	$0,0045	$21.70M	1,45%	-4,59%	-17,79%	-18,14%	-22,09%	-41,85%	-66,55%	-99,91%
156	B BUILDon	$0,22	$7.58M	0,52%	-12,19%	-9,01%	-16,10%	-28,78%	39,54%	-39,91%	-70,66%
157	KAIA Kaia	$0,038	$14.76M	0,52%	-5,84%	-22,08%	-26,73%	-19,16%	-55,01%	-63,87%	-90,63%
158	LDO Lido DAO	$0,26	$59.56M	0,58%	-3,65%	-18,13%	-23,46%	-31,92%	-61,99%	-67,88%	-96,40%
159	GWEI ETHGas	$0,11	$2.29M	0,50%	6,61%	-4,80%	-11,21%	-18,65%	---%	---%	-34,32%
160	APEPE Ape and Pepe	$0,0000011	$28.83M	0,44%	-1,58%	-7,35%	-6,95%	-19,20%	-38,77%	-27,51%	-84,69%
161	GRT The Graph	$0,020	$22.37M	1,04%	-4,93%	-21,57%	-20,43%	-22,20%	-62,52%	-77,21%	-99,28%
162	FF Falcon Finance	$0,093	$18.11M	-0,62%	0,40%	-7,91%	5,68%	44,85%	-27,49%	---%	-87,99%
166	OP Optimism	$0,100	$95.09M	0,77%	-10,08%	-16,15%	-22,53%	-28,27%	-72,20%	-83,64%	-97,93%
167	DCR Decred	$12,32	$2.18M	0,33%	-8,36%	-23,60%	-25,76%	-40,12%	-60,22%	-15,80%	-95,02%
168	PENDLE Pendle	$1,25	$62.31M	1,76%	-4,56%	-11,13%	-32,78%	-34,88%	-43,82%	-68,59%	-83,39%
169	STRK Starknet	$0,033	$44.35M	1,77%	-7,25%	-11,74%	-19,67%	-19,79%	-83,98%	-74,52%	-99,26%
170	USDM MegaUSD	$1,00	$4.87M	-0,08%	-0,05%	0,04%	0,12%	-0,02%	---%	---%	-1,74%
171	GRASS Grass	$0,33	$30.64M	0,51%	-6,88%	-32,49%	-16,99%	-9,93%	23,99%	-81,38%	-91,39%
172	IOTA IOTA	$0,046	$13.49M	1,18%	-4,02%	-26,81%	-21,09%	-22,47%	-62,59%	-73,93%	-99,14%
174	USDAI USDai	$1,00	$1.01M	-0,01%	-0,22%	-0,13%	0,52%	-0,12%	-0,40%	---%	-15,90%
175	HOME HOME	$0,052	$93.41M	-1,95%	5,32%	86,48%	125,48%	281,00%	155,36%	---%	-15,08%
176	ULTIMA Ultima	$2.255,96	$11.62M	0,92%	-3,64%	-9,67%	-16,52%	-19,16%	-30,77%	-73,71%	-90,11%
177	ENS Ethereum Name Service	$4,69	$39.63M	1,28%	-8,10%	-19,78%	-23,89%	-28,33%	-61,34%	-77,20%	-94,37%
178	APYUSD apyUSD	$1,17	$22.76M	-0,03%	-7,41%	-13,88%	-14,06%	-13,64%	---%	---%	-22,40%
179	SKYAI SkyAI	$0,19	$18.67M	0,69%	9,21%	-7,29%	-29,93%	-74,26%	981,18%	425,58%	-77,82%
180	ONYC OnRe Tokenized Reinsurance	$1,11	$11.23M	0,01%	0,02%	0,15%	0,46%	0,81%	5,82%	---%	-0,09%
181	NEX Nexus	$0,0000031	$13.47M	2,34%	6,89%	-11,73%	-27,12%	---%	---%	---%	-55,73%
182	XPL Plasma	$0,069	$157.34M	1,51%	-18,68%	-24,71%	-17,73%	-30,32%	-69,38%	---%	-95,89%
183	CRVUSD crvUSD	$1,00	$76.28M	---%	-0,08%	-0,07%	-0,11%	-0,17%	-0,16%	-0,13%	-9,81%
184	PIEVERSE Pieverse	$0,66	$12.11M	3,02%	-18,74%	-7,39%	-11,40%	-14,54%	141,85%	---%	-60,51%
185	EDGE edgeX	$0,50	$17.10M	-1,91%	-12,04%	-61,65%	-61,97%	-62,88%	---%	---%	-67,18%
186	BILL Billions Network	$0,072	$55.36M	4,11%	-3,22%	0,88%	-21,64%	10,24%	---%	---%	-69,53%
187	REUSD Re Protocol reUSD	$1,08	$2.12M	-0,03%	0,07%	0,20%	0,23%	0,46%	3,66%	---%	-0,05%
188	WFI WeFi	$2,01	$1.92M	-0,27%	-0,28%	-2,82%	-2,47%	-6,05%	0,65%	366,79%	-32,78%
189	AKT Akash Network	$0,58	$13.96M	1,12%	-8,96%	-28,27%	-27,09%	-6,44%	8,48%	-52,76%	-92,83%
190	REAL RealLink	$0,051	$5.08M	0,17%	-4,04%	-22,41%	-25,82%	-36,50%	-20,73%	184,87%	-94,80%
191	BTSE BTSE Token	$1,04	$4.20M	1,84%	1,88%	-2,76%	-6,54%	3,81%	-7,07%	-38,30%	-88,86%
192	USAT USAT	$1,00	$2.24M	0,01%	0,06%	0,11%	0,05%	-0,01%	---%	---%	-0,31%
193	AXS Axie Infinity	$0,95	$34.20M	0,88%	-6,59%	-17,86%	-18,57%	-30,36%	-20,18%	-59,88%	-99,42%
196	MX MX	$1,74	$6.07M	0,06%	-0,49%	-1,72%	-1,53%	-0,77%	-19,32%	-33,69%	-70,30%
197	TWT Trust Wallet	$0,38	$15.00M	1,13%	-15,39%	-14,00%	-15,62%	-14,35%	-65,62%	-50,56%	-86,00%
198	COMP Compound	$16,31	$20.24M	1,04%	-4,31%	-7,95%	-24,05%	-30,32%	-47,84%	-62,47%	-98,10%
200	RAY Raydium	$0,58	$37.05M	0,98%	-5,93%	-19,32%	-23,53%	-28,90%	-50,98%	-72,34%	-96,58%
201	WIF dogwifhat	$0,16	$70.88M	0,22%	-7,03%	-17,58%	-19,91%	-30,71%	-59,87%	-81,19%	-96,78%
202	NEO NEO	$2,20	$13.95M	0,53%	-6,88%	-18,73%	-22,04%	-25,40%	-51,71%	-62,13%	-98,89%
203	TRAC OriginTrail	$0,34	$4.27M	0,28%	-11,74%	-11,17%	-21,65%	-0,08%	-31,68%	-11,15%	-90,17%
204	THETA Theta Network	$0,15	$18.49M	1,30%	-5,63%	-17,85%	-22,82%	-28,06%	-61,14%	-79,00%	-99,03%
206	SYRUP Maple Finance	$0,13	$12.31M	1,57%	-8,45%	-22,40%	-37,45%	-49,39%	-66,95%	-66,54%	-80,60%
208	GUSD GUSD	$1,00	$3.46M	-0,07%	-0,02%	-0,12%	0,01%	0,04%	-0,16%	---%	-2,28%
209	XCN Onyxcoin	$0,0038	$6.26M	1,18%	-5,56%	-15,38%	-19,68%	-25,95%	-28,09%	-73,79%	-97,93%
210	GENIUS Genius	$0,43	$28.80M	-1,33%	1,93%	-8,18%	-29,65%	-27,09%	---%	---%	-53,65%
212	SAND The Sandbox	$0,054	$24.65M	0,69%	-6,03%	-21,67%	-23,97%	-30,32%	-68,73%	-79,51%	-99,36%
214	AUSD AUSD	$1,00	$11.52M	---%	---%	0,04%	0,02%	0,01%	0,01%	-0,09%	-2,14%
215	USDAT Saturn Dollar	$1,00	$3.42M	-0,01%	---%	-0,03%	-0,03%	-0,05%	---%	---%	-4,13%
216	RAIL Railgun	$2,35	$2.07M	2,83%	-1,26%	-30,51%	-3,49%	37,42%	-28,57%	143,31%	-58,72%
217	MANA Decentraland	$0,069	$16.91M	1,08%	-4,35%	-17,03%	-19,85%	-24,75%	-63,68%	-73,81%	-98,82%
220	NUSD Neutrl USD	$1,00	$3.36M	-0,02%	0,01%	0,03%	-0,01%	-0,05%	0,01%	---%	-3,11%
221	AR Arweave	$2,00	$39.81M	-0,56%	-12,61%	-15,43%	-4,70%	-19,77%	-53,65%	-67,40%	-97,75%
222	BAT Basic Attention	$0,087	$29.44M	0,84%	-9,83%	-25,95%	-11,59%	-19,65%	-48,27%	-32,08%	-95,43%
223	EURCV EUR CoinVertible	$1,15	$55.74M	0,02%	-0,71%	-1,24%	-0,76%	-1,97%	-0,72%	0,34%	-5,61%
224	CASH CASH	$1,00	$28.49M	-0,10%	-0,15%	-0,08%	-0,14%	-0,12%	-0,18%	---%	-5,45%
225	APE ApeCoin	$0,13	$29.10M	1,97%	-5,66%	-3,03%	-8,20%	-21,07%	-61,03%	-81,35%	-99,52%
226	FRXUSD Frax USD	$1,00	$26.81M	0,06%	0,06%	0,09%	0,10%	0,09%	0,04%	0,07%	-0,65%
230	ZANO Zano	$8,17	$1.48M	---%	-8,61%	-20,78%	-24,70%	-17,43%	-42,48%	-19,92%	-54,13%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko