Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,45	$26.70M	-1,76%	8,67%	17,65%	13,73%	-0,50%	156,79%	---%	-17,68%
114	EURC EURC	$1,17	$36.82M	-0,07%	0,29%	-1,13%	-0,35%	-0,94%	0,72%	4,02%	-13,79%
115	LUNC Terra Luna Classic	$0,000079	$44.15M	0,03%	3,33%	-21,46%	-21,43%	85,36%	91,57%	27,35%	-100,00%
116	STX Stacks	$0,24	$13.98M	-0,47%	2,37%	-12,28%	6,28%	2,95%	-40,90%	-72,77%	-93,85%
117	FET Artificial Superintelligence Alliance	$0,19	$51.53M	0,62%	2,31%	-17,25%	-4,49%	-10,61%	-18,07%	-74,35%	-94,40%
120	SEI Sei	$0,062	$43.25M	0,25%	1,09%	-19,27%	4,77%	9,70%	-66,25%	-73,07%	-94,61%
121	ADI ADI	$3,92	$1.39M	-0,09%	-2,34%	-2,41%	-2,65%	-10,19%	---%	---%	-13,72%
122	FDUSD First Digital USD	$1,00	$207.25M	-0,08%	0,01%	-0,18%	-0,18%	-0,24%	-0,10%	-0,47%	-13,37%
123	AERO Aerodrome Finance	$0,42	$24.41M	-0,62%	2,23%	-20,70%	-6,26%	3,46%	-58,68%	-34,49%	-82,06%
124	SUN Sun Token	$0,020	$68.24M	0,11%	0,78%	-3,78%	3,34%	7,81%	-10,31%	3,33%	-99,97%
125	USX USX	$1,00	$1.23M	---%	-0,01%	-0,04%	---%	-0,01%	-0,08%	---%	-3,72%
126	XTZ Tezos	$0,34	$12.12M	0,10%	1,40%	-13,87%	-5,96%	-7,00%	-38,95%	-44,96%	-96,25%
127	BILL Billions Network	$0,15	$140.19M	0,85%	-1,69%	8,86%	241,81%	---%	---%	---%	-34,50%
128	TIA Celestia	$0,40	$37.07M	1,20%	5,87%	-11,04%	12,24%	2,26%	-55,62%	-84,74%	-98,09%
129	LAB LAB	$4,80	$57.33M	1,20%	11,87%	-4,88%	190,12%	843,92%	1.825,21%	---%	-29,11%
130	CRV Curve DAO	$0,24	$31.36M	-0,23%	4,00%	-16,73%	0,20%	2,97%	-51,33%	-65,14%	-98,45%
131	B BUILDon	$0,36	$16.46M	0,41%	-4,92%	-44,01%	-3,24%	254,77%	57,21%	---%	-53,45%
132	SIREN Siren	$0,49	$7.46M	0,74%	-3,08%	-56,90%	-36,02%	-34,83%	499,09%	211,86%	-86,41%
134	SPX SPX6900	$0,37	$5.60M	-0,52%	2,59%	-22,97%	-2,54%	7,93%	-58,36%	-46,97%	-83,79%
135	USDGO USDGO	$1,00	$3.57M	---%	-0,01%	-0,03%	-0,02%	-0,01%	---%	---%	-0,27%
136	UB Unibase	$0,14	$21.54M	1,93%	-12,04%	0,34%	12,03%	229,88%	62,17%	---%	-43,65%
137	ZRO LayerZero	$1,33	$24.57M	0,09%	5,61%	-12,47%	-7,96%	-26,02%	-12,57%	-49,82%	-82,19%
138	ETHFI Ether.fi	$0,38	$24.57M	-0,09%	0,06%	-16,96%	-10,67%	-20,80%	-58,55%	-71,40%	-95,59%
139	BTT BitTorrent	$0,00000032	$9.58M	-0,20%	0,98%	-4,24%	0,14%	-0,85%	-31,13%	-56,22%	-90,57%
140	MON Monad	$0,027	$70.23M	-0,34%	-1,88%	-19,84%	-8,74%	-16,67%	---%	---%	-44,75%
141	PENDLE Pendle	$1,85	$40.69M	1,53%	2,23%	-13,71%	-2,13%	34,24%	-38,82%	-54,20%	-75,52%
142	SKYAI SkyAI	$0,31	$26.29M	-0,04%	-0,64%	-26,49%	-55,94%	71,05%	1.534,48%	379,98%	-63,36%
143	GNO Gnosis	$118,14	$3.47M	-0,19%	-1,69%	-10,19%	-10,09%	-3,64%	-6,88%	-10,26%	-81,66%
144	2Z DoubleZero	$0,090	$6.30M	-0,05%	3,30%	-14,26%	6,14%	0,81%	-53,19%	---%	-89,97%
145	PRIME PRIME	$1,04	$1.49M	-0,03%	0,05%	0,18%	0,33%	0,64%	---%	---%	-30,81%
146	BSV Bitcoin SV	$15,17	$9.81M	0,10%	-0,17%	-11,47%	-5,28%	-4,19%	-28,59%	-58,55%	-96,91%
147	CFX Conflux	$0,060	$16.73M	2,69%	-1,91%	-9,48%	-1,61%	-1,90%	-40,40%	-33,25%	-96,56%
148	LDO Lido DAO	$0,36	$32.95M	0,15%	2,67%	-12,49%	-3,96%	-8,42%	-56,97%	-60,76%	-95,14%
149	GWEI ETHGas	$0,14	$4.65M	0,43%	1,95%	11,25%	29,95%	39,18%	---%	---%	-12,08%
150	KAG Kinesis Silver	$78,54	$1.44M	---%	2,32%	-9,16%	7,55%	-2,90%	60,78%	140,66%	-39,58%
151	KAIA Kaia	$0,051	$29.48M	-2,23%	-1,23%	4,09%	9,26%	2,58%	-50,11%	-57,01%	-87,45%
153	FLOKI FLOKI	$0,000030	$26.91M	0,21%	0,20%	-18,09%	-4,73%	-1,16%	-53,92%	-68,70%	-91,22%
154	ZBCN Zebec Network	$0,0030	$10.00M	0,30%	-1,91%	-19,42%	-12,47%	9,44%	-18,22%	56,79%	-57,73%
157	JASMY JasmyCoin	$0,0057	$12.72M	0,34%	0,72%	-18,29%	3,24%	1,52%	-41,90%	-68,29%	-99,88%
158	OP Optimism	$0,13	$48.81M	0,18%	1,78%	-17,43%	4,65%	2,87%	-67,57%	-81,72%	-97,33%
159	NFT AINFT	$0,00000028	$7.89M	0,07%	-2,60%	-11,26%	-10,68%	-16,36%	-30,12%	-34,83%	-96,26%
160	TEL Telcoin	$0,0029	$2.93M	-0,49%	-6,75%	29,27%	42,06%	35,24%	-13,30%	-43,70%	-95,51%
161	FRAX Legacy Frax Dollar	$0,99	$1.06M	0,01%	0,06%	0,01%	0,05%	-0,08%	-0,25%	-0,65%	-12,92%
162	GRT The Graph	$0,025	$18.57M	-0,28%	2,87%	-11,22%	3,15%	1,14%	-58,13%	-77,27%	-99,11%
163	USDM MegaUSD	$1,00	$3.77M	-0,19%	-0,12%	0,16%	-0,27%	-0,15%	---%	---%	-1,85%
164	STRK Starknet	$0,041	$19.23M	0,11%	-0,62%	-19,77%	6,18%	13,60%	-62,30%	-74,46%	-99,08%
165	PYTH Pyth Network	$0,044	$12.76M	-0,09%	2,17%	-23,98%	-8,68%	-2,91%	-56,24%	-71,10%	-96,29%
166	9BIT The9bit	$0,031	$11.14M	0,02%	19,39%	15,59%	3,91%	19,29%	---%	---%	-5,39%
167	ENS Ethereum Name Service	$6,30	$22.57M	---%	2,01%	-14,78%	2,26%	4,54%	-56,16%	-71,37%	-92,46%
168	IOTA IOTA	$0,056	$7.98M	0,74%	2,76%	-13,09%	2,68%	-0,88%	-58,27%	-74,95%	-98,93%
169	RUSD Royal Dollar	$1,00	$132.61M	---%	0,02%	-0,04%	0,01%	-0,06%	---%	---%	-0,21%
170	APEPE Ape and Pepe	$0,0000012	$43.92M	0,03%	-2,07%	-17,03%	-11,79%	-9,49%	-18,28%	-17,34%	-82,85%
171	SYRUP Maple Finance	$0,21	$6.97M	0,10%	1,95%	-17,54%	-16,42%	-13,01%	-48,27%	-41,42%	-67,93%
172	LIT Lighter	$0,97	$31.30M	3,49%	13,27%	-3,19%	7,23%	-0,23%	---%	---%	-87,88%
173	REAL RealLink	$0,071	$11.66M	0,18%	-0,77%	-11,92%	-9,49%	-2,14%	0,67%	1.203,39%	-92,88%
174	CRVUSD crvUSD	$1,00	$24.41M	0,03%	-0,04%	-0,09%	-0,10%	-0,07%	-0,26%	-0,10%	-9,69%
175	AKT Akash Network	$0,78	$12.11M	-1,58%	7,50%	-7,77%	24,00%	68,61%	10,08%	-49,85%	-90,23%
176	PIEVERSE Pieverse	$0,82	$6.61M	---%	-7,26%	2,41%	13,43%	17,41%	---%	---%	-50,59%
179	XPL Plasma	$0,084	$42.58M	-0,08%	1,01%	-18,34%	-5,34%	-24,95%	-71,06%	---%	-95,02%
180	COMP Compound	$21,69	$11.51M	0,46%	2,62%	-8,93%	-8,67%	-18,41%	-37,68%	-51,11%	-97,47%
181	AXS Axie Infinity	$1,20	$52.39M	1,68%	7,34%	-15,58%	-8,68%	6,10%	-13,20%	-59,31%	-99,27%
182	NEO NEO	$2,90	$7.45M	0,50%	2,68%	-11,21%	5,22%	-0,13%	-40,23%	-55,89%	-98,55%
184	TWT Trust Wallet	$0,48	$7.60M	-0,38%	-2,38%	-6,78%	11,81%	17,16%	-59,93%	-42,60%	-82,34%
185	FF Falcon Finance	$0,086	$24.66M	0,45%	-0,60%	21,52%	37,97%	18,99%	-29,32%	---%	-88,95%
186	THETA Theta Network	$0,20	$7.97M	0,24%	2,44%	-18,07%	-4,89%	-9,62%	-58,34%	-77,76%	-98,74%
187	JTO Jito	$0,42	$11.72M	-0,92%	-2,35%	-19,68%	7,76%	29,93%	-54,14%	-78,18%	-93,03%
188	SAND The Sandbox	$0,073	$28.15M	0,14%	3,20%	-11,30%	-0,55%	-10,22%	-62,77%	-76,92%	-99,14%
189	WIF dogwifhat	$0,19	$40.44M	0,19%	1,18%	-16,27%	1,54%	-4,74%	-60,15%	-80,69%	-96,00%
191	RAY Raydium	$0,71	$16.58M	0,26%	2,12%	-17,90%	-9,82%	6,50%	-56,50%	-78,40%	-95,80%
192	TRAC OriginTrail	$0,42	$37.38M	-4,43%	27,70%	20,68%	18,80%	39,95%	-33,47%	1,29%	-87,88%
193	FARTCOIN Fartcoin	$0,19	$36.38M	0,01%	2,04%	-27,43%	-8,74%	-8,61%	-43,09%	-85,41%	-92,46%
194	XCN Onyxcoin	$0,0048	$11.98M	-0,04%	0,72%	-7,67%	-5,20%	1,10%	-42,81%	-75,77%	-97,37%
195	BTSE BTSE Token	$1,12	$3.72M	0,74%	-0,40%	16,29%	4,24%	-0,96%	7,02%	-21,13%	-87,88%
196	GRASS Grass	$0,30	$11.78M	1,03%	2,80%	-17,01%	-11,65%	-10,14%	-8,93%	-85,55%	-92,19%
200	IP Story	$0,50	$40.87M	1,25%	4,79%	-12,52%	-3,94%	-8,64%	-88,69%	-89,89%	-96,69%
201	ZANO Zano	$11,46	$1.84M	-0,08%	6,11%	-0,98%	18,54%	15,72%	0,03%	26,24%	-35,61%
202	WFI WeFi	$2,08	$2.34M	0,11%	-0,07%	-1,39%	-1,87%	1,33%	12,33%	373,37%	-30,76%
203	VSN Vision	$0,047	$5.69M	-0,07%	0,21%	-3,30%	-7,63%	-14,53%	-56,09%	---%	-79,13%
205	MANA Decentraland	$0,089	$12.64M	0,21%	2,63%	-11,26%	1,56%	-3,13%	-59,57%	-73,34%	-98,48%
206	S Sonic	$0,045	$13.76M	0,27%	2,39%	-15,75%	0,57%	3,13%	-68,74%	-91,17%	-95,67%
207	BEAT Audiera	$0,63	$5.84M	2,46%	0,49%	12,60%	13,33%	28,18%	---%	---%	-87,29%
209	CFG Centrifuge	$0,29	$37.62M	0,26%	15,15%	-2,92%	35,93%	13,19%	49,72%	---%	-27,02%
210	MX MX	$1,77	$7.11M	-0,19%	-0,22%	1,22%	0,74%	-0,21%	-22,06%	-33,76%	-69,69%
212	GALA GALA	$0,0034	$22.27M	0,89%	2,93%	-13,10%	9,31%	5,13%	-65,05%	-82,73%	-99,59%
213	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$111,94	$4.56M	-0,59%	3,46%	-14,61%	-7,69%	9,33%	-11,13%	---%	-29,42%
214	RUNE THORChain	$0,45	$12.77M	-0,20%	3,45%	-27,73%	-13,68%	7,04%	-44,89%	-75,25%	-97,83%
216	CVX Convex Finance	$1,74	$8.31M	-0,60%	4,46%	-12,02%	-1,25%	-5,10%	-18,88%	-45,85%	-97,10%
217	WAL Walrus	$0,066	$8.46M	0,90%	-4,36%	-23,95%	-5,89%	-10,01%	-68,06%	-89,77%	-91,31%
218	BSB Block Street	$0,69	$36.68M	0,02%	14,27%	36,70%	23,18%	219,33%	---%	---%	-41,03%
219	HNT Helium	$0,83	$2.63M	0,35%	3,84%	-12,61%	-8,42%	-20,09%	-65,30%	-78,96%	-98,49%
221	GENIUS Genius	$0,46	$15.57M	-0,83%	4,10%	-15,28%	-15,71%	-39,61%	---%	---%	-51,45%
222	USAT USAT	$1,00	$4.09M	-0,05%	0,02%	-0,08%	-0,08%	-0,09%	---%	---%	-0,36%
224	ULTIMA Ultima	$2.875,11	$18.15M	-0,06%	-0,64%	-3,33%	3,71%	-22,51%	-25,95%	-80,84%	-87,40%
225	GUSD GUSD	$1,00	$5.58M	0,22%	-0,31%	-0,11%	-0,13%	0,07%	-0,03%	---%	-2,06%
226	ZK ZKsync	$0,015	$10.66M	0,08%	0,97%	-18,86%	-10,63%	-6,33%	-47,36%	-77,65%	-95,26%
227	NUSD Neutrl USD	$1,00	$1.23M	0,03%	-0,01%	-0,02%	-0,01%	-0,01%	---%	---%	-3,11%
228	XEC eCash	$0,0000074	$5.09M	0,20%	1,77%	-13,33%	2,75%	2,85%	-49,99%	-67,79%	-98,07%
229	BAT Basic Attention	$0,097	$10.09M	0,27%	2,44%	-13,12%	-5,61%	-3,33%	-38,11%	-34,81%	-94,89%
230	IMX Immutable	$0,17	$12.22M	0,67%	1,13%	-9,03%	3,09%	6,90%	-63,65%	-73,17%	-98,19%
231	XP Xphere	$0,050	$3.29M	-4,53%	-27,11%	138,60%	265,19%	408,08%	318,75%	152,50%	-33,35%

Ultima atualização há 2 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko