Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Venice Token (VVV)
VVV
Venice Token
$9,40 $10.46M -0,83% -1,28% 4,71% -1,92% 30,76% 510,33% 144,50%
-58,25%
113
EURC (EURC)
EURC
$1,17 $42.64M 0,03% -0,30% -0,14% -0,71% 1,56% 0,16% 3,63%
-13,47%
115
Stacks (STX)
STX
Stacks
$0,23 $13.06M -0,64% 0,26% 0,60% -0,10% 6,20% -48,86% -70,53%
-94,14%
116
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $15.79M -0,17% -0,93% -3,15% 14,60% 42,19% -44,79% -29,68%
-80,68%
117
Chiliz (CHZ)
CHZ
Chiliz
$0,040 $65.24M 0,05% -0,13% -18,53% -12,30% 2,56% 18,36% 2,65%
-95,46%
118
BUILDon (B)
B
BUILDon
$0,41 $136.66M 3,25% -3,53% 190,18% 327,38% 133,84% 131,82% ---%
-46,04%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $78.89M -0,05% 0,07% 0,13% -0,02% 0,04% 0,12% 0,14%
-13,25%
121
Sei (SEI)
SEI
Sei
$0,059 $34.90M -0,69% 0,66% -1,53% 4,03% 10,06% -71,74% -71,29%
-94,83%
122
Tezos (XTZ)
XTZ
Tezos
$0,36 $10.12M -0,30% -0,24% -0,99% -1,12% 4,63% -39,45% -32,99%
-96,00%
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $31.74M 0,73% -0,64% 6,88% -15,14% 590,15% 125,07% ---%
-30,02%
125
Injective (INJ)
INJ
Injective
$3,69 $51.49M -0,51% -1,58% 4,41% 10,29% 31,05% -58,04% -60,65%
-92,98%
126
Sun Token (SUN)
SUN
Sun Token
$0,019 $68.52M -0,09% -1,49% 4,73% 5,24% 11,38% -18,61% 6,10%
-99,97%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $54.71M -0,84% 1,01% 4,96% 3,58% 11,23% -57,03% -65,69%
-98,45%
128
SPX6900 (SPX)
SPX
SPX6900
$0,38 $7.37M -1,15% 3,12% 1,65% 13,64% 44,06% -65,43% -25,97%
-83,17%
129
Ether.fi (ETHFI)
Ether.fi
$0,43 $30.77M -0,39% 2,44% -0,31% -7,93% -4,09% -62,64% -17,41%
-95,01%
130
Humanity (H)
H
Humanity
$0,19 $33.01M 0,31% -8,11% 38,94% 92,09% 124,72% 55,30% ---%
-50,01%
131
LayerZero (ZRO)
ZRO
LayerZero
$1,40 $43.56M -2,01% 2,52% -3,40% -9,52% -26,07% -20,83% -42,90%
-81,23%
132
Manadia (UMXM)
Manadia
$1,68 $3.23M -1,28% -3,26% -23,15% ---% ---% ---% ---%
-25,87%
133
Monad (MON)
MON
Monad
$0,030 $86.79M -0,47% 2,46% -2,76% -8,46% 8,77% ---% ---%
-38,86%
135
Gnosis (GNO)
GNO
Gnosis
$132,09 $7.03M -0,37% 1,26% 6,59% 9,41% 11,51% 2,55% 19,74%
-79,53%
136
Decred (DCR)
DCR
Decred
$19,83 $2.96M -0,81% 4,91% 3,96% 1,39% -0,24% 13,93% 60,02%
-91,98%
137
Zebec Network (ZBCN)
Zebec Network
$0,0034 $15.97M -0,60% 0,78% -8,63% 25,14% 16,99% -16,20% 76,76%
-51,12%
138
PRIME (PRIME)
PRIME
$1,03 $1.00M 0,01% ---% 0,13% 0,60% 0,64% ---% ---%
-31,03%
139
Pendle (PENDLE)
Pendle
$1,89 $159.38M -0,26% 18,56% 45,94% 41,58% 80,65% -42,94% -40,96%
-74,70%
140
Celestia (TIA)
TIA
Celestia
$0,35 $34.59M -0,90% 0,05% 1,44% -8,88% 20,78% -66,17% -85,23%
-98,31%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,98 $14.75M -0,49% 0,94% 2,43% -1,75% -2,17% -28,40% -56,26%
-96,73%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $12.26M -0,01% 0,20% 0,38% -1,45% 2,83% -37,44% -56,03%
-90,60%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $42.31M -0,76% 1,95% -5,33% 5,79% 18,09% -58,72% -53,64%
-94,86%
144
Conflux (CFX)
CFX
Conflux
$0,061 $23.44M -0,41% -0,96% 2,10% 0,57% 15,85% -45,15% -15,89%
-96,44%
145
AINFT (NFT)
NFT
AINFT
$0,00000032 $19.71M -0,02% -0,65% -1,64% -5,64% -4,89% -24,76% -24,44%
-95,81%
146
Unibase (UB)
UB
Unibase
$0,13 $60.00M 1,72% 5,92% 156,93% 196,68% 529,40% 257,55% ---%
-26,05%
147
FLOKI (FLOKI)
FLOKI
$0,000032 $33.05M -0,60% -0,04% 0,81% 1,03% 17,66% -53,88% -57,17%
-90,72%
148
USDGO (USDGO)
USDGO
$1,00 $3.50M -0,01% ---% ---% ---% ---% ---% ---%
-0,25%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $5.55M -0,49% -0,22% -1,47% 0,32% 6,39% -66,11% ---%
-90,53%
151
crvUSD (CRVUSD)
crvUSD
$1,00 $42.13M ---% 0,01% -0,07% 0,01% 0,14% ---% -0,02%
-9,63%
152
apxUSD (APXUSD)
apxUSD
$1,00 $15.98M ---% ---% ---% 0,02% -0,04% ---% ---%
-10,19%
153
Maple Finance (SYRUP)
Maple Finance
$0,25 $7.30M -0,78% 1,04% 2,59% 8,94% 20,64% -38,24% 43,44%
-61,58%
154
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $47.89M -0,02% -0,53% -2,26% 4,11% 13,13% -4,51% -29,14%
-80,58%
155
Pyth Network (PYTH)
Pyth Network
$0,049 $14.40M -0,37% -1,05% 0,95% 8,20% 17,81% -58,20% -64,59%
-95,93%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $12.25M -0,65% -0,61% -4,62% -2,79% 5,66% -44,94% -64,73%
-99,88%
159
Kaia (KAIA)
Kaia
$0,046 $6.50M 0,24% 1,58% -2,55% -5,74% -4,10% -57,27% -59,95%
-88,70%
160
Kite (KITE)
Kite
$0,15 $30.26M 0,23% 0,10% 1,90% 7,89% 1,06% ---% ---%
-53,27%
161
Optimism (OP)
OP
Optimism
$0,12 $74.71M -0,43% 1,09% 3,04% 0,32% 12,94% -71,78% -81,22%
-97,42%
162
The Graph (GRT)
GRT
The Graph
$0,024 $13.08M -0,36% -0,75% -0,29% -2,50% 1,12% -62,51% -72,92%
-99,14%
165
RealLink (REAL)
RealLink
$0,078 $7.42M -0,16% 1,04% 5,65% 8,77% 32,54% 19,81% 1.057,45%
-92,10%
166
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.55M 0,03% 0,06% 0,01% -0,02% ---% ---% ---%
-0,25%
167
The9bit (9BIT)
The9bit
$0,030 $5.91M ---% 0,92% 34,33% 21,23% 19,61% ---% ---%
-8,34%
168
IOTA (IOTA)
IOTA
IOTA
$0,055 $8.13M -0,30% 0,61% -2,56% -6,44% -10,20% -61,03% -73,18%
-98,95%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,17 $16.85M -0,54% 0,15% 2,52% 3,59% 8,09% -61,00% -66,78%
-92,59%
170
Compound (COMP)
COMP
Compound
$24,15 $28.57M -1,69% 5,19% 7,82% -4,22% 43,75% -29,33% -39,22%
-97,10%
171
ETHGas (GWEI)
ETHGas
$0,11 $4.88M -0,76% -2,43% 13,59% 22,88% 102,09% ---% ---%
-19,54%
172
Axie Infinity (AXS)
AXS
Axie Infinity
$1,33 $29.25M -0,69% -0,03% -9,32% 20,11% 18,97% -17,32% -43,34%
-99,20%
173
Lighter (LIT)
LIT
Lighter
$0,91 $25.52M -1,16% -1,59% 6,43% -0,63% -10,03% ---% ---%
-88,33%
174
Starknet (STRK)
Starknet
$0,038 $23.29M -0,63% -0,55% 1,35% 4,85% 15,32% -67,60% -70,73%
-99,13%
175
Plasma (XPL)
XPL
Plasma
$0,090 $53.81M -1,00% -0,80% -6,88% -13,96% -24,25% -79,29% ---%
-94,65%
177
AUSD (AUSD)
AUSD
$1,00 $50.30M ---% -0,02% -0,02% -0,02% -0,01% -0,02% -0,08%
-2,14%
178
Raydium (RAY)
RAY
Raydium
$0,78 $23.17M -0,48% -4,11% 5,52% 19,45% 25,00% -57,47% -70,30%
-95,34%
179
Theta Network (THETA)
THETA
Theta Network
$0,21 $15.61M -0,46% -3,41% -0,65% -5,44% 29,17% -62,31% -69,24%
-98,66%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $35.99M -0,79% 1,68% 5,72% 2,85% 24,85% -46,28% -81,41%
-91,59%
181
RaveDAO (RAVE)
RaveDAO
$0,86 $47.18M 14,06% 36,44% -0,97% 50,96% 235,55% ---% ---%
-97,13%
183
Grass (GRASS)
Grass
$0,34 $144.52M -0,24% -1,85% -6,28% 0,63% 19,31% -30,82% -77,03%
-91,34%
185
The Sandbox (SAND)
The Sandbox
$0,073 $34.21M -0,50% 0,96% -5,43% -9,44% -5,19% -65,21% -73,52%
-99,13%
186
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $15.82M 0,30% 0,06% -14,62% 8,58% 8,37% -43,76% -70,13%
-97,22%
187
NEO (NEO)
NEO
NEO
$2,76 $8.10M -0,39% -0,45% -3,43% -4,30% -1,08% -46,37% -51,09%
-98,60%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $63.28M -0,58% 1,49% 8,71% -5,30% 5,09% -63,67% -65,18%
-96,03%
191
Vision (VSN)
VSN
Vision
$0,051 $7.18M -0,26% -0,57% 1,65% -5,98% -13,79% -53,80% ---%
-77,28%
192
Akash Network (AKT)
AKT
Akash Network
$0,63 $31.30M -1,10% -3,08% 31,71% 35,05% 38,17% -13,49% -55,78%
-92,18%
193
THORChain (RUNE)
THORChain
$0,52 $48.10M -0,19% 1,13% 4,58% 22,49% 37,38% -39,84% -58,84%
-97,50%
194
Jito (JTO)
JTO
Jito
$0,39 $14.37M 0,15% -0,95% 16,58% 16,66% 42,71% -65,91% -75,66%
-93,49%
195
Story (IP)
IP
Story
$0,51 $50.85M -0,10% 2,03% -0,53% -0,14% 2,53% -90,89% -85,90%
-96,53%
196
Genius (GENIUS)
Genius
$0,54 $13.37M 0,52% -13,74% -4,12% -8,17% ---% ---% ---%
-43,16%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $10.14M -0,15% 0,52% -0,32% 2,68% 7,25% -67,97% -44,95%
-84,16%
198
WeFi (WFI)
WFI
WeFi
$2,12 $1.82M 0,01% 0,34% 2,91% 3,53% -3,25% 106,70% 339,55%
-29,37%
199
BTSE Token (BTSE)
BTSE Token
$1,07 $6.89M -0,34% 1,27% -1,75% -14,82% -24,03% -3,68% -26,47%
-88,33%
201
Pieverse (PIEVERSE)
Pieverse
$0,74 $28.61M -1,50% 2,82% 3,25% -22,45% 36,78% ---% ---%
-55,40%
202
Decentraland (MANA)
Decentraland
$0,087 $14.80M -0,91% -1,73% -4,98% -5,51% -0,91% -65,42% -69,85%
-98,50%
203
Helium (HNT)
HNT
Helium
$0,92 $4.76M -0,28% -2,52% -7,54% -12,94% -8,46% -56,06% -75,85%
-98,33%
204
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00040 $37.87M 0,27% 35,37% 42,64% 26,25% 750.243,45% 372.575,81% 418.072,16%
-12,79%
205
Sonic (S)
S
Sonic
$0,044 $17.08M -0,05% 0,68% -1,89% 1,94% 6,63% -75,65% -91,48%
-95,68%
206
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.49M ---% -0,02% 0,18% 0,41% 0,81% 5,94% ---%
-0,05%
207
ZKsync (ZK)
ZK
ZKsync
$0,017 $44.21M -0,43% 0,72% 14,35% 5,16% 12,65% -53,58% -67,18%
-94,64%
209
Walrus (WAL)
WAL
Walrus
$0,071 $5.94M -0,34% -0,41% -2,76% -5,12% -0,06% -69,37% -88,16%
-90,70%
210
ApeCoin (APE)
APE
ApeCoin
$0,16 $46.80M ---% -3,32% 16,60% 57,34% 88,80% -59,29% -66,75%
-99,39%
212
MX (MX)
MX
MX
$1,76 $11.24M -0,04% ---% -0,12% -0,83% -1,11% -27,16% -37,56%
-69,93%
213
TAGGER (TAG)
TAG
TAGGER
$0,0015 $81.50M 6,12% 0,88% 102,53% 133,23% 124,77% 227,89% 3.175,26%
-31,73%
214
Convex Finance (CVX)
CVX
Convex Finance
$1,77 $6.29M -0,62% 0,44% 2,90% -3,08% 4,09% -28,71% -41,27%
-97,04%
215
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$118,70 $9.50M 0,36% 17,47% 24,40% 14,24% 30,88% -9,02% ---%
-25,17%
216
SafePal (SFP)
SFP
SafePal
$0,32 $2.49M -0,15% -0,07% -15,02% 4,40% 4,14% -18,64% -38,17%
-92,39%
218
OriginTrail (TRAC)
OriginTrail
$0,35 $2.77M -0,13% 0,78% 15,71% 20,65% 19,56% -50,52% -8,78%
-89,96%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $23.26M -0,58% -2,53% 1,92% -2,57% 8,77% -47,14% -25,71%
-94,51%
220
AB (AB)
AB
AB
$0,0015 $3.30M -0,14% 0,05% 0,19% 0,82% 1,82% -78,79% -80,43%
-91,06%
222
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.62M -0,61% -1,72% -1,15% 7,38% 52,75% -40,11% 342,62%
-65,26%
223
Neutrl USD (NUSD)
Neutrl USD
$1,00 $4.36M ---% 0,01% ---% 0,03% -0,04% ---% ---%
-3,12%
226
GALA (GALA)
GALA
$0,0031 $27.79M -0,79% 1,37% -4,61% -2,64% 7,97% -72,32% -79,23%
-99,62%
227
Zano (ZANO)
Zano
$9,82 $1.36M -0,02% 2,03% 2,05% 2,32% 2,37% -23,67% -15,29%
-44,92%
228
GUSD (GUSD)
GUSD
$1,00 $6.75M -0,01% -0,22% -0,22% -0,10% -0,09% 0,03% ---%
-2,28%
230
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $13.18M -0,20% 0,20% -2,91% -17,38% -10,21% -53,34% ---%
-91,92%
231
MegaETH (MEGA)
MegaETH
$0,13 $158.86M -0,72% 1,47% ---% ---% ---% ---% ---%
-43,38%
232
eCash (XEC)
XEC
eCash
$0,0000072 $3.59M -0,18% 0,60% 2,63% 1,20% 4,16% -50,91% -66,06%
-98,11%
233
Vaulta (A)
A
Vaulta
$0,088 $14.79M -0,36% -1,37% 1,20% 7,37% 10,18% -70,19% ---%
-88,72%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko