Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	ARB Arbitrum	$0,14	$204.84M	0,56%	1,27%	-18,61%	-29,41%	-33,88%	-68,57%	-73,13%	-94,25%
108	KHYPE Kinetiq Staked HYPE	$33,15	$13.19M	0,33%	10,74%	36,55%	36,85%	32,90%	-27,99%	---%	-45,19%
109	VET VeChain	$0,0086	$32.90M	0,89%	5,05%	-14,47%	-21,03%	-25,87%	-66,01%	-77,96%	-96,92%
110	WM WrappedM by M0	$1,01	$3.17M	0,64%	0,58%	0,53%	0,59%	0,52%	0,51%	---%	-93,53%
113	XDC XDC Network	$0,037	$56.24M	-2,53%	-0,28%	-6,12%	-11,76%	-29,95%	-52,84%	-61,87%	-81,00%
115	METH Mantle Staked Ether	$2.526,54	$10.32M	0,28%	0,50%	-20,35%	-27,59%	-25,05%	-30,69%	-18,97%	-52,38%
116	MORPHO Morpho	$1,22	$49.81M	1,78%	9,04%	-2,14%	-5,68%	7,68%	-40,19%	-49,99%	-70,86%
118	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$60.56M	0,01%	---%	---%	---%	0,01%	-0,02%	0,03%	-2,47%
119	BONK Bonk	$0,0000072	$113.09M	0,43%	2,02%	-16,68%	-23,72%	-20,82%	-79,44%	-63,14%	-87,67%
122	USDAI USDai	$1,00	$7.81M	---%	---%	0,05%	-0,05%	-0,08%	-1,02%	---%	-15,87%
123	BDX Beldex	$0,081	$9.98M	0,15%	2,29%	0,87%	-7,93%	-13,27%	9,82%	8,73%	-82,04%
124	JUP Jupiter	$0,19	$88.55M	0,12%	9,20%	-0,18%	-6,77%	-9,54%	-64,50%	-79,27%	-90,56%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$78.286,00	$291.62M	0,54%	2,07%	-10,88%	-15,66%	-12,99%	-33,99%	-20,12%	-38,19%
127	SEI Sei	$0,089	$55.26M	0,73%	4,44%	-15,64%	-20,46%	-26,69%	-74,21%	-66,92%	-92,24%
128	WFLR Wrapped Flare	$0,0099	$10.13M	0,73%	0,24%	-5,48%	-4,47%	-9,26%	-53,56%	-55,38%	-81,37%
129	USD0 Usual USD	$1,00	$5.86M	0,21%	0,26%	0,08%	0,42%	1,09%	0,19%	0,03%	-24,83%
131	DASH Dash	$44,09	$120.69M	-0,28%	2,30%	-25,94%	-43,19%	2,83%	95,50%	60,33%	-97,04%
132	WETH L2 Standard Bridged WETH (Base)	$2.339,11	$693.51M	1,00%	1,44%	-19,31%	-27,20%	-24,90%	-31,42%	-20,83%	-52,91%
133	STABLE Stable	$0,031	$81.53M	1,01%	25,47%	47,37%	79,44%	84,15%	---%	---%	-4,19%
136	XRP Ripple	$1,62	$4.65M	0,36%	1,95%	-14,23%	-18,92%	-19,13%	-51,58%	-38,55%	-55,67%
137	CAKE PancakeSwap	$1,58	$64.94M	0,77%	4,52%	-16,76%	-21,87%	-20,82%	-39,01%	-6,72%	-96,41%
138	STX Stacks	$0,29	$37.27M	-0,64%	15,30%	-1,65%	-10,63%	-1,98%	-63,94%	-72,99%	-92,41%
139	XTZ Tezos	$0,48	$24.46M	0,47%	3,81%	-15,27%	-24,10%	-9,95%	-25,84%	-47,90%	-94,74%
140	JUPSOL Jupiter Staked SOL	$122,03	$6.58M	1,17%	4,43%	-15,59%	-21,93%	-20,32%	-37,42%	-44,36%	-60,75%
141	IP Story	$1,46	$132.14M	0,12%	1,01%	-31,79%	-42,46%	-30,31%	-68,66%	---%	-90,17%
142	GHO GHO	$1,00	$43.62M	---%	0,06%	0,04%	0,05%	0,05%	0,05%	0,14%	-2,94%
144	TUSD TrueUSD	$1,00	$11.39M	0,25%	0,16%	0,08%	0,03%	0,13%	0,14%	0,13%	-38,31%
145	PENGU Pudgy Penguins	$0,0078	$181.36M	0,53%	3,02%	-19,50%	-25,52%	-28,10%	-73,62%	-39,77%	-88,60%
146	TBTC tBTC	$78.384,00	$17.74M	0,26%	2,04%	-10,10%	-15,69%	-13,00%	-34,02%	-19,61%	-37,75%
147	FTN Fasttoken	$1,09	$11.06M	0,05%	0,12%	0,15%	0,16%	0,04%	-75,89%	-72,16%	-76,41%
148	CHZ Chiliz	$0,046	$87.75M	-0,48%	0,49%	-13,51%	-19,90%	0,80%	10,20%	-22,94%	-94,73%
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.338,59	$693.40M	1,11%	1,40%	-19,31%	-27,31%	-24,89%	-31,40%	-20,86%	-52,94%
150	FDUSD First Digital USD	$1,00	$286.03M	-0,01%	0,12%	0,12%	-0,02%	-0,09%	-0,03%	0,04%	-13,27%
151	OP Optimism	$0,23	$90.13M	0,69%	1,51%	-21,72%	-27,94%	-25,12%	-67,02%	-80,15%	-95,23%
152	CTM c8ntinuum	$0,10	$1.16M	0,60%	3,10%	-14,69%	-20,22%	-18,86%	130,95%	---%	-29,71%
153	EURC EURC	$1,18	$53.02M	0,10%	-0,49%	-0,77%	1,34%	0,72%	1,63%	14,57%	-12,80%
154	CRV Curve DAO	$0,29	$104.10M	0,27%	2,34%	-18,97%	-27,15%	-32,68%	-69,82%	-49,98%	-98,13%
155	FET Artificial Superintelligence Alliance	$0,18	$71.93M	0,52%	0,51%	-15,98%	-25,32%	-20,40%	-75,75%	-78,21%	-94,65%
156	VIRTUAL Virtuals Protocol	$0,65	$114.22M	0,11%	5,38%	-20,10%	-26,68%	-23,56%	-63,59%	-55,77%	-87,26%
159	LIT Lighter	$1,59	$57.33M	1,46%	6,76%	-7,40%	-7,21%	-38,28%	---%	---%	-79,82%
161	WSTUSR Resolv wstUSR	$1,13	$3.62M	-0,01%	0,03%	0,09%	0,25%	0,26%	3,78%	7,34%	-0,09%
163	2Z DoubleZero	$0,11	$12.10M	0,89%	2,21%	-11,82%	-11,44%	-15,41%	---%	---%	-87,90%
165	JST JUST	$0,042	$33.12M	0,58%	1,12%	-9,91%	1,04%	7,86%	11,74%	24,55%	-78,28%
166	INJ Injective	$3,68	$67.41M	0,27%	4,32%	-16,57%	-24,24%	-24,32%	-73,27%	-77,67%	-93,00%
167	AERO Aerodrome Finance	$0,40	$37.03M	1,67%	8,19%	-10,54%	-19,75%	-27,11%	-54,50%	-53,48%	-82,74%
168	ZRO LayerZero	$1,78	$101.10M	-0,36%	3,79%	-11,70%	4,67%	33,92%	-19,87%	-42,10%	-76,02%
169	LDO Lido DAO	$0,42	$50.72M	0,66%	3,25%	-17,11%	-24,68%	-30,96%	-58,10%	-78,09%	-94,21%
170	KAU Kinesis Gold	$150,08	$2.35M	-0,39%	-3,56%	-7,51%	0,33%	4,58%	39,62%	65,52%	-16,65%
172	MSOL Marinade Staked SOL	$141,93	$7.85M	1,11%	3,95%	-14,99%	-22,00%	-20,26%	-37,65%	-45,11%	-61,11%
174	SUN Sun Token	$0,018	$46.84M	0,45%	5,35%	-8,90%	-12,42%	-7,01%	-3,52%	-2,25%	-99,97%
175	BTT BitTorrent	$0,00000035	$19.65M	0,16%	0,80%	-11,92%	-12,57%	-12,73%	-49,30%	-62,14%	-89,70%
176	ETHFI Ether.fi	$0,50	$52.82M	0,61%	2,84%	-16,09%	-24,09%	-34,84%	-61,83%	-60,94%	-94,14%
177	RIVER River	$17,78	$110.92M	-3,10%	60,39%	-78,09%	-40,26%	36,70%	---%	---%	-79,38%
178	KAIA Kaia	$0,059	$18.09M	1,02%	9,05%	-20,49%	6,94%	-0,58%	-62,86%	-62,85%	-85,55%
179	FLOKI FLOKI	$0,000036	$69.76M	0,68%	4,12%	-13,98%	-22,24%	-28,52%	-72,10%	-65,28%	-89,73%
180	SYRUP Maple Finance	$0,29	$22.45M	0,67%	0,62%	-14,74%	-18,11%	-17,22%	-34,72%	149,90%	-55,64%
181	NFT AINFT	$0,00000034	$22.01M	-0,08%	-0,16%	-5,24%	-5,20%	-7,59%	-27,67%	-24,53%	-95,54%
182	CBETH Coinbase Wrapped Staked ETH	$2.620,07	$8.50M	0,94%	1,47%	-19,97%	-27,23%	-24,87%	-30,56%	-18,61%	-51,96%
183	TIA Celestia	$0,38	$48.75M	0,56%	4,57%	-15,47%	-25,60%	-28,49%	-80,50%	-89,07%	-98,20%
184	DCR Decred	$18,94	$4.68M	-0,34%	-0,19%	-10,49%	-19,24%	9,17%	15,93%	73,42%	-92,31%
185	GRT The Graph	$0,030	$23.89M	-0,03%	1,30%	-14,69%	-20,90%	-19,04%	-70,38%	-79,40%	-98,93%
188	IOTA IOTA	$0,074	$13.85M	-0,30%	3,76%	-14,56%	-14,63%	-20,76%	-67,86%	-69,78%	-98,59%
189	BSV Bitcoin SV	$15,76	$11.48M	1,25%	2,53%	-11,80%	-18,05%	-14,77%	-44,62%	-62,94%	-96,78%
191	CRVUSD crvUSD	$1,00	$105.34M	0,34%	0,43%	0,34%	0,27%	0,17%	0,13%	0,20%	-9,64%
192	GNO Gnosis	$116,28	$7.81M	0,33%	2,71%	-15,58%	-19,52%	-15,15%	-17,05%	-39,00%	-81,92%
193	USX USX	$1,00	$1.23M	-0,01%	---%	0,05%	0,05%	0,06%	---%	---%	-3,69%
194	KAG Kinesis Silver	$79,82	$6.74M	-1,10%	-10,25%	-25,85%	-14,96%	8,81%	108,36%	150,04%	-37,99%
195	STRK Starknet	$0,056	$74.06M	0,02%	2,57%	-18,49%	-31,56%	-33,62%	-59,09%	-79,49%	-98,72%
196	PYTH Pyth Network	$0,052	$28.13M	0,67%	1,66%	-10,77%	-14,46%	-18,19%	-58,73%	-77,52%	-95,67%
198	JASMY JasmyCoin	$0,0060	$30.41M	-0,35%	4,50%	-11,59%	-21,92%	-7,06%	-64,14%	-76,87%	-99,87%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$78.367,00	$28.07M	0,24%	1,83%	-10,43%	-15,79%	-13,20%	-34,21%	-20,18%	-37,81%
200	BUSD Binance-Peg BUSD	$1,00	$8.48M	0,24%	0,03%	0,33%	0,02%	0,12%	---%	0,20%	-12,73%
201	SPX SPX6900	$0,31	$19.85M	1,07%	7,85%	-16,83%	-37,21%	-43,54%	-83,16%	-64,49%	-86,29%
202	AXS Axie Infinity	$1,71	$123.74M	-0,22%	-1,08%	-27,39%	1,39%	88,42%	-33,74%	-61,76%	-98,96%
203	CFX Conflux	$0,056	$19.82M	0,49%	1,54%	-17,38%	-25,32%	-26,93%	-43,92%	-58,50%	-96,71%
204	TEL Telcoin	$0,0030	$3.07M	1,02%	6,45%	-16,88%	-16,74%	-24,69%	-50,96%	-45,93%	-95,36%
206	OHM Olympus	$17,75	$1.36M	-1,15%	-1,45%	-15,05%	-16,16%	-18,76%	-16,15%	-23,68%	-98,74%
207	DOGE Binance-Peg Dogecoin	$0,11	$5.03M	0,94%	4,18%	-11,20%	-16,96%	-24,06%	-48,69%	-60,43%	-77,55%
209	FRAX Legacy Frax Dollar	$1,00	$23.50M	0,04%	0,48%	0,38%	0,40%	0,39%	-0,28%	0,05%	-12,62%
210	AB AB	$0,0028	$5.82M	0,03%	-1,13%	-31,92%	-36,23%	-38,39%	-68,27%	-71,89%	-84,03%
211	SAND The Sandbox	$0,10	$46.07M	0,23%	3,33%	-22,89%	-25,32%	-13,63%	-67,57%	-76,12%	-98,78%
212	TWT Trust Wallet	$0,65	$26.43M	0,73%	-4,02%	-23,00%	-29,94%	-25,46%	-20,67%	-28,27%	-76,07%
213	SENT Sentient	$0,036	$363.15M	2,33%	-0,63%	34,57%	---%	---%	---%	---%	-23,50%
214	ENS Ethereum Name Service	$6,95	$33.00M	0,54%	1,70%	-21,12%	-27,54%	-31,68%	-74,29%	-75,63%	-91,67%
215	KITE Kite	$0,15	$49.36M	1,62%	4,59%	29,27%	50,50%	61,13%	---%	---%	-9,23%
217	PENDLE Pendle	$1,57	$63.35M	-0,80%	0,57%	-18,87%	-20,30%	-29,20%	-61,92%	-46,12%	-79,04%
218	UBTC Unit Bitcoin	$78.385,00	$93.67M	0,22%	2,38%	-10,52%	-15,79%	-13,21%	-34,20%	---%	-37,94%
219	WIF dogwifhat	$0,26	$160.12M	0,42%	3,57%	-21,83%	-27,97%	-23,06%	-75,50%	-73,95%	-94,69%
220	SUSDAI Staked USDai	$1,07	$14.80M	---%	0,10%	0,09%	0,06%	0,28%	3,35%	---%	-10,27%
221	ZK ZKsync	$0,026	$214.69M	0,75%	-10,30%	-9,76%	-21,02%	-19,47%	-56,55%	-78,59%	-92,05%
222	KBTC Kraken Wrapped BTC	$78.421,00	$1.39M	0,25%	1,85%	-10,82%	-15,88%	-13,17%	-34,18%	5,43%	-37,97%
223	ADI ADI	$2,47	$2.60M	-0,09%	4,01%	27,96%	56,87%	104,03%	---%	---%	-16,08%
228	NEO NEO	$3,27	$26.01M	0,17%	4,49%	-7,26%	-13,19%	-13,52%	-50,66%	-72,16%	-98,35%
230	USDC StarkGate Bridged USDC (Starknet)	$1,00	$4.49M	-0,01%	---%	0,01%	---%	-0,01%	-0,02%	-0,08%	-8,93%
231	WHYPE Wrapped HYPE	$32,79	$326.43M	-0,12%	12,10%	36,53%	36,88%	32,64%	-27,78%	---%	-45,38%
232	GALA GALA	$0,0048	$36.13M	0,60%	2,24%	-19,82%	-28,82%	-28,68%	-73,45%	-80,69%	-99,42%
233	BTSE BTSE Token	$1,40	$14.81M	-0,53%	-7,98%	-9,49%	-6,90%	-14,50%	-15,08%	18,08%	-84,80%
236	XPL Plasma	$0,10	$76.45M	0,78%	2,56%	-15,44%	-22,62%	-45,25%	---%	---%	-93,81%
237	FARTCOIN Fartcoin	$0,22	$81.97M	-0,05%	3,98%	-21,55%	-31,10%	-32,60%	-85,00%	-63,93%	-90,95%
238	THETA Theta Network	$0,22	$14.99M	0,64%	3,34%	-18,27%	-30,85%	-23,34%	-73,65%	-85,98%	-98,59%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko