Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,061	$27.50M	-1,05%	-1,41%	7,52%	9,07%	2,79%	-79,04%	-70,86%	-94,66%
115	VVV Venice Token	$8,87	$9.29M	-1,12%	3,97%	0,91%	3,00%	43,36%	360,31%	184,23%	-60,63%
117	XTZ Tezos	$0,37	$7.89M	-0,90%	-2,03%	-0,69%	4,35%	-1,75%	-46,47%	-34,73%	-95,97%
118	AERO Aerodrome Finance	$0,42	$8.97M	-1,51%	-0,37%	-0,05%	7,63%	28,65%	-62,01%	-32,42%	-81,66%
119	ZRO LayerZero	$1,54	$23.15M	-1,69%	-2,22%	-18,65%	-21,83%	-26,36%	-36,38%	-46,41%	-79,41%
120	USX USX	$1,00	$1.19M	---%	---%	-0,02%	-0,02%	-0,02%	-0,09%	---%	-3,71%
121	ETHFI Ether.fi	$0,44	$27.92M	-0,33%	-2,18%	-10,06%	-0,13%	-16,44%	-74,88%	-27,32%	-94,83%
123	MON Monad	$0,030	$51.61M	-1,40%	-2,43%	-8,61%	-14,18%	25,69%	---%	---%	-37,71%
124	INJ Injective	$3,61	$57.21M	-1,09%	5,61%	9,53%	19,82%	21,51%	-71,61%	-64,77%	-93,17%
125	SUN Sun Token	$0,019	$63.15M	-0,01%	-0,23%	0,54%	4,32%	7,11%	-27,27%	7,91%	-99,97%
126	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$50.41M	-1,71%	7,30%	-26,64%	200,70%	661,00%	156,20%	---%	-36,59%
127	ZBCN Zebec Network	$0,0036	$10.80M	-1,08%	4,05%	31,62%	39,58%	52,41%	-21,61%	280,09%	-49,36%
128	SPX SPX6900	$0,37	$3.64M	-0,95%	-2,34%	7,47%	16,01%	29,99%	-73,95%	-41,86%	-83,58%
130	CRV Curve DAO	$0,22	$41.91M	-0,84%	0,19%	-3,89%	2,35%	0,63%	-71,21%	-67,66%	-98,55%
131	PRIME PRIME	$1,03	$5.27M	-0,06%	0,01%	0,05%	0,13%	0,36%	---%	---%	-31,21%
132	GNO Gnosis	$121,45	$2.01M	-0,43%	-0,74%	-1,96%	-0,53%	-2,09%	-22,35%	6,58%	-81,13%
133	LDO Lido DAO	$0,38	$21.11M	-0,88%	-1,03%	-7,52%	14,37%	30,33%	-68,77%	-56,16%	-94,85%
134	OHM Olympus	$20,60	$4.21M	0,86%	11,73%	29,72%	28,31%	32,96%	-5,90%	-5,07%	-98,56%
135	NFT AINFT	$0,00000032	$6.80M	-0,13%	-0,08%	-4,30%	-3,07%	-3,26%	-25,92%	-23,41%	-95,73%
136	BTT BitTorrent	$0,00000032	$4.38M	-0,17%	-0,39%	-1,17%	-0,27%	-1,24%	-46,04%	-52,98%	-90,61%
137	TIA Celestia	$0,35	$22.52M	-0,35%	-3,22%	-12,67%	15,10%	10,09%	-76,18%	-87,92%	-98,33%
138	CFX Conflux	$0,061	$21.16M	-1,37%	-2,26%	0,09%	13,75%	1,95%	-57,91%	-24,53%	-96,43%
139	BSV Bitcoin SV	$15,75	$5.07M	-1,00%	-1,26%	-1,87%	-1,71%	13,48%	-42,41%	-61,90%	-96,78%
140	FLOKI FLOKI	$0,000032	$21.42M	-0,86%	-2,53%	3,49%	11,72%	11,53%	-68,56%	-58,73%	-90,63%
141	CRVUSD crvUSD	$1,00	$9.94M	0,01%	0,03%	0,01%	-0,08%	-0,17%	-0,01%	-0,07%	-9,62%
142	2Z DoubleZero	$0,086	$7.19M	-1,04%	2,91%	-4,93%	10,17%	16,61%	-81,04%	---%	-90,39%
143	KAIA Kaia	$0,049	$4.98M	-0,34%	0,42%	-2,41%	2,60%	-0,65%	-66,75%	-58,27%	-88,05%
145	JASMY JasmyCoin	$0,0057	$8.38M	-0,65%	-1,08%	-0,34%	7,36%	6,55%	-55,77%	-68,79%	-99,88%
146	SYRUP Maple Finance	$0,24	$7.97M	-0,32%	3,57%	0,10%	4,73%	10,10%	-39,39%	44,11%	-62,94%
148	PYTH Pyth Network	$0,048	$13.16M	-0,89%	-5,62%	3,85%	7,18%	24,71%	-69,66%	-70,49%	-95,95%
149	LUNC Terra Luna Classic	$0,000050	$17.94M	-1,12%	-3,47%	15,18%	19,25%	34,57%	-7,77%	-22,19%	-100,00%
150	APEPE Ape and Pepe	$0,0000013	$32.44M	-0,12%	1,43%	1,24%	-0,95%	2,34%	-12,76%	-43,23%	-80,91%
152	OP Optimism	$0,12	$80.97M	-1,26%	1,32%	-3,04%	12,24%	14,54%	-82,72%	-84,62%	-97,43%
153	GRT The Graph	$0,025	$17.03M	-1,00%	0,39%	-2,13%	3,64%	1,38%	-70,25%	-75,84%	-99,13%
154	H Humanity	$0,15	$23.02M	2,00%	10,44%	29,33%	53,25%	67,55%	124,61%	---%	-62,31%
156	KITE Kite	$0,14	$22.14M	-0,47%	-1,92%	-1,18%	12,82%	-31,58%	---%	---%	-54,71%
157	AXS Axie Infinity	$1,52	$717.15M	-1,26%	35,57%	32,37%	36,47%	41,29%	-31,36%	-42,15%	-99,08%
158	IOTA IOTA	$0,058	$5.73M	-0,86%	-0,48%	-1,16%	1,43%	-0,56%	-68,93%	-71,87%	-98,90%
160	XPL Plasma	$0,099	$47.02M	-0,70%	-0,91%	-17,90%	-26,38%	5,26%	-89,53%	---%	-94,13%
161	REAL RealLink	$0,074	$5.94M	-0,28%	-0,43%	2,13%	10,44%	23,77%	-10,01%	999,41%	-92,50%
162	ENS Ethereum Name Service	$6,15	$14.59M	-1,64%	-3,20%	0,62%	5,91%	4,28%	-70,96%	-66,33%	-92,63%
163	STRK Starknet	$0,040	$21.57M	-0,95%	-3,86%	11,85%	16,81%	12,53%	-76,69%	-74,59%	-99,09%
164	LIT Lighter	$0,91	$17.61M	-0,32%	-3,02%	-11,89%	-22,71%	-3,64%	---%	---%	-88,36%
165	THETA Theta Network	$0,22	$17.28M	-1,32%	1,06%	-6,32%	26,25%	38,20%	-70,45%	-70,31%	-98,60%
168	AUSD AUSD	$1,00	$54.53M	---%	0,01%	---%	-0,02%	---%	0,06%	-0,04%	-2,14%
169	COMP Compound	$22,21	$11.22M	0,44%	-3,64%	-16,09%	6,54%	17,90%	-47,88%	-49,84%	-97,40%
170	GWEI ETHGas	$0,10	$4.94M	4,70%	-1,17%	2,76%	47,56%	136,28%	---%	---%	-21,00%
171	PENDLE Pendle	$1,27	$22.12M	-0,17%	-1,76%	-8,53%	16,26%	3,97%	-74,33%	-64,72%	-83,05%
172	SAND The Sandbox	$0,079	$104.12M	-1,31%	0,58%	-4,34%	3,98%	1,74%	-71,32%	-74,40%	-99,06%
173	APXUSD apxUSD	$1,00	$17.02M	---%	0,02%	0,01%	0,03%	---%	---%	---%	-10,19%
174	GRASS Grass	$0,36	$12.01M	-0,85%	-5,63%	6,60%	8,77%	12,17%	-56,82%	-80,12%	-90,66%
175	SKYAI SkyAI	$0,20	$13.03M	2,05%	4,17%	8,66%	60,62%	204,39%	487,10%	405,65%	-18,98%
177	NEO NEO	$2,86	$5.56M	-0,59%	-1,01%	-2,48%	-0,07%	6,97%	-53,15%	-55,63%	-98,56%
179	RAVE RaveDAO	$0,80	$55.19M	-6,51%	-12,45%	-93,16%	-62,77%	180,00%	---%	---%	-97,15%
180	FARTCOIN Fartcoin	$0,20	$18.62M	-0,98%	-1,29%	-6,20%	0,12%	9,38%	-70,96%	-82,23%	-92,09%
181	VSN Vision	$0,052	$1.74M	-0,26%	-1,57%	-5,09%	-9,74%	1,21%	-58,98%	---%	-76,76%
182	GENIUS Genius	$0,57	$10.60M	-4,10%	-11,30%	-32,21%	---%	---%	---%	---%	-39,49%
183	HNT Helium	$1,02	$2.36M	-0,63%	-0,17%	-2,76%	0,35%	-15,33%	-59,99%	-76,76%	-98,15%
184	IP Story	$0,53	$32.59M	-1,15%	1,28%	-4,73%	6,62%	-14,14%	-94,59%	-87,14%	-96,43%
186	TWT Trust Wallet	$0,44	$12.89M	-0,91%	0,59%	5,88%	9,96%	-9,27%	-72,07%	-47,02%	-83,63%
187	MANA Decentraland	$0,096	$41.24M	-1,19%	2,37%	2,16%	7,36%	11,94%	-71,14%	-71,31%	-98,36%
188	RAY Raydium	$0,68	$33.23M	-0,78%	2,48%	2,21%	4,38%	15,77%	-75,89%	-75,30%	-95,92%
189	BTSE BTSE Token	$1,14	$2.82M	-0,19%	-0,70%	2,86%	-3,48%	-20,95%	-28,28%	-18,55%	-87,69%
190	9BIT The9bit	$0,022	$3.01M	-0,26%	-2,22%	-14,59%	-12,64%	-18,70%	---%	---%	-19,53%
191	XCN Onyxcoin	$0,0047	$5.85M	-0,30%	-1,51%	0,25%	-0,03%	-7,60%	-57,10%	-78,04%	-97,43%
192	WIF dogwifhat	$0,18	$50.04M	-0,27%	-1,34%	-14,21%	-8,79%	-5,51%	-76,53%	-73,06%	-96,32%
194	S Sonic	$0,046	$24.51M	-0,96%	0,96%	1,56%	10,14%	9,38%	-84,38%	-91,49%	-95,54%
195	WFI WeFi	$2,05	$1.84M	-0,80%	-3,59%	-0,39%	-4,76%	-6,54%	127,34%	314,10%	-31,17%
196	PIEVERSE Pieverse	$0,74	$23.67M	-0,63%	-9,09%	41,68%	47,64%	40,30%	---%	---%	-55,21%
198	WAL Walrus	$0,073	$6.76M	-1,48%	2,67%	-1,63%	1,34%	-5,63%	-81,64%	-87,15%	-90,35%
199	RUNE THORChain	$0,48	$118.01M	-0,62%	0,18%	12,50%	19,32%	16,50%	-58,69%	-65,71%	-97,72%
201	GALA GALA	$0,0035	$135.64M	-0,98%	4,72%	3,98%	15,54%	14,48%	-77,63%	-80,36%	-99,58%
202	TIBBIR Ribbita by Virtuals	$0,16	$1.96M	-0,49%	2,05%	16,88%	47,46%	37,08%	-42,12%	448,45%	-62,78%
203	FF Falcon Finance	$0,070	$21.03M	0,04%	-3,90%	-3,15%	-24,49%	-1,31%	-61,00%	---%	-90,93%
205	SFP SafePal	$0,32	$2.28M	-0,78%	2,56%	5,07%	11,63%	10,45%	-38,19%	-37,89%	-92,25%
206	MX MX	$1,77	$5.41M	0,02%	0,07%	-0,64%	-0,68%	-1,43%	-34,64%	-39,12%	-69,85%
207	JTO Jito	$0,35	$9.10M	-0,97%	-0,14%	7,08%	15,47%	7,45%	-78,23%	-81,33%	-94,22%
208	CVX Convex Finance	$1,77	$3.63M	-0,47%	-0,04%	-4,41%	0,13%	4,28%	-51,14%	-38,10%	-97,05%
210	ZK ZKsync	$0,016	$13.60M	-0,75%	-2,90%	-0,31%	0,85%	-12,07%	-71,71%	-73,26%	-94,98%
212	APE ApeCoin	$0,16	$923.09M	1,17%	-12,18%	47,72%	76,99%	77,01%	-72,04%	-70,84%	-99,42%
213	BAT Basic Attention	$0,10	$7.92M	-1,11%	-1,05%	1,56%	7,02%	-0,05%	-27,97%	-31,11%	-94,52%
215	IMX Immutable	$0,18	$51.09M	0,59%	4,33%	10,26%	27,09%	25,52%	-74,91%	-69,68%	-98,07%
216	BSB Block Street	$0,77	$35.97M	14,73%	71,50%	227,28%	318,06%	371,98%	---%	---%	0,16%
217	AB AB	$0,0015	$2.80M	-0,34%	0,50%	0,72%	1,04%	-22,72%	-81,61%	-84,91%	-91,06%
220	GUSD GUSD	$1,00	$5.51M	-0,07%	-0,08%	-0,11%	-0,08%	-0,07%	-0,04%	---%	-2,35%
221	ZANO Zano	$9,79	$1.80M	-0,14%	-6,94%	-0,40%	8,16%	0,14%	-30,62%	2,83%	-45,02%
222	USAT USAT	$1,00	$1.91M	0,01%	0,02%	-0,03%	-0,05%	-0,05%	---%	---%	-0,34%
224	A Vaulta	$0,088	$15.61M	-0,63%	-3,68%	7,16%	9,84%	13,85%	-78,15%	---%	-88,73%
225	XEC eCash	$0,0000071	$1.82M	-1,33%	-0,95%	-2,18%	1,50%	2,86%	-61,61%	-70,30%	-98,13%
226	CHIP USD.AI	$0,070	$470.30M	-1,22%	-20,02%	---%	---%	---%	---%	---%	-49,31%
227	AKT Akash Network	$0,48	$3.15M	-0,82%	-0,70%	-0,21%	4,05%	-7,20%	-52,90%	-62,10%	-94,06%
228	ASTEROID Asteroid Shiba	$0,00032	$42.37M	-0,63%	10,55%	631,12%	618.108,87%	586.322,48%	247.789,17%	384.964,16%	-29,84%
229	SENT Sentient	$0,019	$23.87M	-1,83%	-4,15%	15,25%	11,69%	-1,13%	---%	---%	-60,66%
230	DYDX dYdX	$0,16	$30.95M	0,67%	4,08%	11,97%	71,64%	85,52%	-73,41%	-75,53%	-96,42%
232	FRXUSD Frax USD	$1,00	$5.77M	0,01%	---%	0,03%	-0,03%	-0,01%	0,05%	0,02%	-0,68%
234	1INCH 1INCH	$0,095	$7.32M	-0,79%	-0,78%	-0,58%	2,77%	3,24%	-62,73%	-51,31%	-98,90%
235	GLM Golem	$0,13	$5.75M	-1,34%	1,22%	-0,27%	4,38%	3,12%	-39,79%	-52,78%	-89,89%
238	FLUID Fluid	$1,68	$2.57M	-1,08%	-2,49%	-2,07%	2,97%	-1,61%	-75,08%	-61,31%	-93,15%
239	SOSO SoSoValue	$0,42	$2.38M	-0,03%	-0,54%	-1,56%	3,65%	2,56%	-44,76%	-22,70%	-70,74%
240	EGLD MultiversX	$4,30	$9.00M	-1,40%	0,55%	0,82%	12,19%	9,80%	-68,31%	-75,60%	-99,21%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko