Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	FET Artificial Superintelligence Alliance	$0,19	$42.43M	0,10%	-5,43%	-15,77%	-5,11%	-17,66%	-24,62%	-73,93%	-94,38%
114	H Humanity	$0,24	$29.13M	0,75%	11,47%	19,42%	26,12%	106,97%	-21,45%	---%	-38,29%
115	STX Stacks	$0,24	$15.11M	0,67%	-4,41%	-10,59%	5,49%	-1,38%	-46,53%	-72,14%	-93,88%
116	EDGE edgeX	$1,21	$54.04M	-0,51%	-2,20%	-7,46%	-2,20%	-0,48%	---%	---%	-18,79%
118	SEI Sei	$0,062	$35.39M	0,35%	-2,10%	-9,55%	7,23%	6,55%	-68,18%	-72,32%	-94,54%
121	UB Unibase	$0,16	$48.63M	0,77%	-29,59%	34,50%	6,09%	352,94%	84,75%	---%	-33,68%
122	USDGO USDGO	$1,00	$3.59M	---%	0,01%	-0,03%	-0,02%	-0,01%	---%	---%	-0,25%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,40	$16.85M	2,13%	0,49%	4,25%	-1,41%	21,17%	63,62%	---%	-28,19%
124	AERO Aerodrome Finance	$0,42	$14.88M	0,72%	-6,21%	-15,95%	-6,71%	4,85%	-57,65%	-33,89%	-81,92%
125	FDUSD First Digital USD	$1,00	$168.85M	---%	0,02%	-0,16%	-0,10%	-0,13%	-0,05%	0,16%	-13,34%
126	B BUILDon	$0,39	$38.75M	-0,57%	-9,99%	5,69%	19,13%	276,95%	109,38%	---%	-48,87%
127	XTZ Tezos	$0,35	$10.54M	-0,91%	-5,40%	-8,69%	-3,39%	-5,76%	-40,67%	-43,34%	-96,16%
128	USX USX	$1,00	$1.07M	---%	0,01%	---%	0,01%	-0,02%	-0,07%	---%	-3,70%
129	SUN Sun Token	$0,020	$57.00M	---%	0,30%	-3,84%	5,67%	6,22%	-13,75%	2,09%	-99,97%
130	LAB LAB	$4,95	$38.96M	7,09%	2,04%	3,04%	496,29%	918,33%	2.809,59%	---%	-26,91%
131	SIREN Siren	$0,51	$13.43M	0,32%	-6,00%	-58,90%	-27,14%	-67,23%	513,38%	213,86%	-85,87%
132	TIA Celestia	$0,39	$34.04M	0,42%	-7,06%	-8,98%	11,99%	-3,24%	-60,79%	-84,90%	-98,11%
133	CRV Curve DAO	$0,24	$30.37M	-0,15%	-6,59%	-4,34%	1,15%	2,39%	-55,24%	-64,71%	-98,45%
135	SPX SPX6900	$0,37	$4.62M	0,39%	-5,08%	-19,03%	0,41%	6,49%	-63,13%	-43,94%	-83,58%
136	ETHFI Ether.fi	$0,39	$34.00M	0,30%	-7,14%	-13,03%	-6,90%	-19,29%	-59,66%	-69,77%	-95,48%
137	CFX Conflux	$0,065	$22.34M	0,11%	-5,73%	-0,49%	7,82%	-4,17%	-40,56%	-24,21%	-96,17%
138	MON Monad	$0,028	$83.82M	0,35%	-2,77%	-19,31%	-8,07%	-19,11%	---%	---%	-43,70%
139	BILL Billions Network	$0,13	$780.45M	-2,45%	-20,56%	14,97%	---%	---%	---%	---%	-42,56%
140	ZRO LayerZero	$1,29	$17.90M	0,54%	-3,36%	-11,12%	-6,02%	-34,19%	-22,24%	-51,23%	-82,79%
141	SKYAI SkyAI	$0,32	$39.58M	0,74%	-1,91%	-46,92%	-30,38%	101,11%	1.333,91%	422,78%	-62,59%
142	GNO Gnosis	$121,31	$2.41M	0,33%	-2,36%	-8,33%	-12,19%	1,59%	-9,53%	-8,16%	-81,18%
143	PENDLE Pendle	$1,87	$38.70M	3,22%	-5,97%	-7,07%	16,82%	46,60%	-42,46%	-52,31%	-75,12%
144	BTT BitTorrent	$0,00000032	$4.94M	---%	-0,63%	-3,59%	0,02%	-2,19%	-35,12%	-55,82%	-90,66%
145	BSV Bitcoin SV	$15,73	$6.29M	1,04%	-0,90%	-3,66%	0,43%	-1,60%	-29,83%	-55,50%	-96,80%
146	2Z DoubleZero	$0,090	$8.47M	0,59%	-1,51%	-8,13%	7,69%	-4,74%	-59,87%	---%	-89,91%
147	GWEI ETHGas	$0,15	$5.77M	-0,11%	-4,72%	17,55%	39,05%	108,95%	---%	---%	-8,05%
148	PRIME PRIME	$1,04	$5.25M	-0,03%	-0,03%	0,11%	0,28%	0,61%	---%	---%	-30,84%
149	ZBCN Zebec Network	$0,0032	$6.74M	0,37%	-6,49%	-7,01%	0,24%	11,39%	-15,47%	76,64%	-54,80%
150	FLOKI FLOKI	$0,000032	$24.43M	0,30%	-4,21%	-12,28%	-1,70%	-0,63%	-55,63%	-66,39%	-90,86%
151	LDO Lido DAO	$0,35	$28.36M	-0,23%	-2,80%	-10,22%	-3,95%	-17,40%	-60,94%	-62,28%	-95,15%
152	DCR Decred	$17,00	$1.06M	0,17%	-4,66%	-11,92%	-8,78%	-17,28%	1,20%	22,45%	-93,13%
154	JASMY JasmyCoin	$0,0059	$12.03M	0,46%	-4,81%	-19,12%	4,61%	4,38%	-42,36%	-66,24%	-99,88%
155	KAIA Kaia	$0,049	$14.76M	1,90%	6,94%	2,48%	9,22%	3,58%	-54,37%	-57,61%	-87,91%
158	OP Optimism	$0,13	$43.94M	0,03%	-3,88%	-17,96%	7,55%	0,68%	-69,63%	-80,88%	-97,27%
159	NFT AINFT	$0,00000028	$6.67M	-0,35%	-1,11%	-12,19%	-10,14%	-14,70%	-30,59%	-34,95%	-96,22%
160	TEL Telcoin	$0,0030	$2.19M	0,42%	-6,11%	37,22%	46,31%	32,38%	-19,53%	-42,94%	-95,41%
161	USDM MegaUSD	$1,00	$3.15M	-0,01%	0,02%	-0,15%	---%	0,01%	---%	---%	-1,91%
162	GRT The Graph	$0,025	$14.73M	0,86%	-5,21%	-5,85%	3,81%	-0,74%	-59,37%	-76,18%	-99,11%
163	FRAX Legacy Frax Dollar	$0,99	$1.38M	---%	-0,01%	-0,11%	0,01%	0,03%	-0,31%	-0,69%	-12,92%
164	STRK Starknet	$0,042	$18.06M	0,52%	-5,07%	-21,89%	6,66%	16,79%	-64,61%	-71,56%	-99,05%
165	ENS Ethereum Name Service	$6,38	$19.26M	0,41%	-5,79%	-5,76%	5,58%	3,71%	-58,92%	-70,51%	-92,36%
166	PYTH Pyth Network	$0,044	$12.96M	0,30%	-4,30%	-23,70%	-9,91%	-7,04%	-60,26%	-71,12%	-96,28%
167	RUSD Royal Dollar	$1,00	$131.36M	-0,05%	-0,03%	0,02%	-0,06%	-0,07%	---%	---%	-0,22%
168	SYRUP Maple Finance	$0,22	$5.00M	0,41%	-4,71%	-14,46%	-12,29%	-11,43%	-44,99%	-36,20%	-67,09%
169	IOTA IOTA	$0,056	$6.30M	0,29%	-3,74%	-8,31%	2,60%	-3,81%	-61,04%	-74,05%	-98,93%
170	PIEVERSE Pieverse	$0,92	$15.26M	1,06%	-5,34%	19,34%	25,77%	86,26%	---%	---%	-44,18%
171	APEPE Ape and Pepe	$0,0000012	$32.37M	-0,35%	-0,15%	-24,02%	-11,75%	-7,75%	-51,46%	-12,81%	-82,85%
172	REAL RealLink	$0,073	$11.97M	0,13%	-2,48%	-7,37%	-4,44%	3,99%	-2,82%	1.208,61%	-92,61%
173	CRVUSD crvUSD	$1,00	$19.55M	0,01%	0,01%	-0,06%	-0,06%	-0,06%	0,16%	-0,07%	-9,67%
175	XPL Plasma	$0,086	$36.90M	0,11%	-3,98%	-17,74%	-3,37%	-37,07%	-76,21%	---%	-94,89%
176	LIT Lighter	$0,86	$16.99M	-0,60%	-0,96%	-19,10%	-3,67%	-15,92%	---%	---%	-89,09%
177	9BIT The9bit	$0,026	$10.67M	-0,03%	0,16%	-3,81%	-13,40%	-3,38%	---%	---%	-20,26%
178	COMP Compound	$21,58	$10.85M	0,75%	-2,67%	-5,18%	-6,64%	-9,17%	-40,20%	-50,49%	-97,48%
179	TWT Trust Wallet	$0,50	$15.22M	0,06%	0,96%	7,13%	18,90%	18,44%	-60,32%	-39,81%	-81,73%
180	JTO Jito	$0,44	$16.42M	0,15%	-5,13%	-19,58%	15,54%	28,75%	-58,64%	-76,31%	-92,70%
181	NEO NEO	$2,92	$5.98M	0,22%	-3,42%	-4,00%	6,22%	-0,59%	-42,87%	-54,79%	-98,53%
182	FF Falcon Finance	$0,087	$35.09M	0,18%	1,06%	36,35%	40,52%	17,19%	-38,18%	---%	-88,63%
184	AXS Axie Infinity	$1,16	$16.99M	0,06%	-3,92%	-18,29%	-14,07%	-1,07%	-24,63%	-60,19%	-99,30%
185	THETA Theta Network	$0,20	$7.67M	-0,12%	-7,02%	-11,66%	-2,14%	2,33%	-61,46%	-76,61%	-98,72%
186	AKT Akash Network	$0,69	$9.06M	0,20%	-6,26%	-9,12%	18,54%	37,01%	-13,68%	-54,73%	-91,50%
187	WIF dogwifhat	$0,20	$30.78M	0,23%	-4,71%	-12,77%	4,73%	-9,12%	-63,14%	-80,06%	-95,94%
188	SAND The Sandbox	$0,073	$24.17M	0,27%	-2,90%	-8,44%	1,16%	-12,14%	-65,42%	-76,38%	-99,14%
189	RAY Raydium	$0,71	$15.87M	0,34%	-4,12%	-14,70%	-12,44%	4,43%	-60,58%	-77,44%	-95,76%
190	FARTCOIN Fartcoin	$0,19	$22.60M	0,45%	-4,47%	-23,34%	-5,53%	-11,93%	-47,54%	-83,60%	-92,26%
192	XP Xphere	$0,069	$3.12M	4,27%	81,66%	232,10%	561,71%	465,76%	520,49%	236,38%	-12,16%
193	XCN Onyxcoin	$0,0048	$5.02M	-0,07%	-3,27%	-8,46%	-6,24%	0,81%	-45,20%	-74,95%	-97,39%
194	BTSE BTSE Token	$1,12	$3.77M	-0,62%	2,04%	15,67%	3,10%	1,70%	11,59%	-29,11%	-87,89%
196	GRASS Grass	$0,30	$7.55M	0,47%	-5,05%	-20,40%	-7,87%	-15,00%	-19,85%	-83,58%	-92,25%
197	WFI WeFi	$2,10	$2.72M	0,10%	-0,58%	-2,21%	0,29%	1,59%	10,27%	378,06%	-29,94%
198	ONYC Onchain Yield Coin	$1,10	$1.24M	0,01%	0,13%	0,25%	0,43%	0,85%	5,84%	---%	-0,02%
200	IP Story	$0,49	$30.69M	0,36%	-2,13%	-13,65%	-0,56%	-26,87%	-90,16%	-89,32%	-96,66%
201	VSN Vision	$0,047	$2.71M	-0,02%	-0,14%	-1,56%	-5,29%	-15,17%	-58,46%	---%	-79,00%
202	MANA Decentraland	$0,089	$9.77M	0,22%	-2,50%	-6,30%	-0,96%	-4,83%	-62,02%	-72,85%	-98,48%
203	S Sonic	$0,045	$11.81M	0,21%	-3,49%	-13,63%	5,02%	-0,83%	-71,89%	-90,90%	-95,60%
206	WAL Walrus	$0,072	$5.61M	0,51%	-4,25%	-14,95%	2,11%	-5,28%	-68,13%	-88,95%	-90,57%
207	ZANO Zano	$11,00	$1.25M	0,06%	0,24%	-0,19%	21,63%	14,48%	-13,57%	23,12%	-38,22%
208	MX MX	$1,78	$7.74M	0,02%	-0,07%	1,59%	1,06%	0,14%	-26,00%	-33,14%	-69,60%
209	BEAT Audiera	$0,62	$6.45M	0,81%	-1,17%	19,14%	4,53%	32,20%	---%	---%	-87,52%
211	GALA GALA	$0,0034	$20.65M	---%	-3,45%	-16,96%	7,34%	-0,61%	-68,76%	-81,86%	-99,59%
212	GENIUS Genius	$0,47	$10.24M	-1,41%	-2,27%	-18,65%	-20,60%	-24,07%	---%	---%	-49,45%
215	CVX Convex Finance	$1,71	$6.17M	0,22%	-3,75%	-2,52%	-1,22%	-6,54%	-22,74%	-43,07%	-97,15%
216	RUNE THORChain	$0,44	$28.08M	-1,38%	-8,48%	-25,45%	-12,62%	6,15%	-48,61%	-74,61%	-97,89%
219	ZK ZKsync	$0,016	$8.81M	0,09%	-6,40%	-16,03%	-5,35%	-4,33%	-50,04%	-76,04%	-95,12%
220	ASTEROID Asteroid Shiba	$0,00036	$15.29M	-1,17%	0,06%	8,00%	26,26%	652.818,56%	333.454,32%	317.791,25%	-23,42%
221	HNT Helium	$0,82	$2.83M	0,08%	-3,61%	-12,93%	-6,99%	-22,00%	-66,21%	-79,08%	-98,50%
222	GUSD GUSD	$1,00	$5.03M	-0,02%	-0,19%	-0,22%	-0,03%	-0,17%	-0,06%	---%	-2,06%
224	XEC eCash	$0,0000075	$5.01M	0,21%	-2,29%	-1,49%	4,32%	3,37%	-49,08%	-67,01%	-98,04%
225	IMX Immutable	$0,18	$16.92M	0,96%	-4,54%	-4,53%	7,27%	5,53%	-65,71%	-72,06%	-98,14%
226	ULTIMA Ultima	$2.849,05	$14.92M	0,12%	-1,38%	-9,55%	2,30%	-33,35%	-30,57%	-81,39%	-87,55%
227	CFG Centrifuge	$0,26	$12.54M	1,04%	-4,61%	-13,48%	25,76%	8,30%	27,81%	---%	-36,04%
229	TRAC OriginTrail	$0,33	$3.72M	0,03%	-0,79%	-4,38%	-2,14%	6,34%	-54,66%	-23,00%	-90,61%
230	BAT Basic Attention	$0,098	$10.02M	0,39%	-2,82%	-8,93%	1,12%	-4,75%	-41,09%	-33,20%	-94,84%
231	RAVE RaveDAO	$0,59	$16.57M	0,16%	-6,51%	-24,37%	-8,77%	-96,65%	---%	---%	-97,89%
232	APE ApeCoin	$0,14	$19.57M	0,34%	-0,94%	-9,10%	-17,98%	42,31%	-65,60%	-75,58%	-99,46%
233	RIVER River	$7,32	$14.12M	-0,75%	3,12%	14,36%	11,03%	-3,33%	-8,35%	---%	-91,67%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko