Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.724,00	$170.66M	-0,41%	2,86%	-2,56%	-1,77%	-0,93%	-15,89%	-9,32%	-30,22%
117	RENDER Render	$1,32	$51.40M	-1,16%	9,39%	-12,88%	-16,68%	-32,23%	-65,48%	-81,17%	-90,20%
118	BONK Bonk	$0,0000083	$84.11M	-0,06%	7,56%	-8,99%	-8,33%	-14,72%	-50,39%	-69,63%	-85,79%
120	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$13.63M	0,01%	---%	---%	0,01%	0,01%	---%	0,24%	-2,72%
122	MORPHO Morpho	$1,22	$19.79M	-0,40%	8,27%	3,59%	-6,47%	-32,24%	-7,06%	-50,65%	-70,82%
123	USDAI USDai	$1,00	$8.12M	-0,20%	0,33%	0,25%	0,23%	0,24%	---%	---%	-15,63%
124	KHYPE Kinetiq Staked HYPE	$24,77	$27.14M	-0,67%	7,02%	-14,62%	-20,80%	-35,24%	---%	---%	-58,28%
125	WFLR Wrapped Flare	$0,011	$5.30M	-1,14%	1,43%	-8,47%	-13,50%	-14,25%	-39,59%	-56,73%	-78,75%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$64.32M	---%	-0,02%	-0,02%	0,01%	-0,02%	-0,01%	-0,07%	-2,45%
127	CAKE PancakeSwap	$1,84	$38.08M	-0,28%	2,43%	-16,74%	-19,08%	-19,27%	-22,38%	-25,94%	-95,82%
128	JUPSOL Jupiter Staked SOL	$146,49	$5.06M	-0,18%	6,72%	-3,86%	-4,30%	-4,22%	-14,53%	-26,81%	-52,67%
129	JUP Jupiter	$0,19	$29.03M	-0,19%	9,88%	-5,14%	-16,64%	-24,19%	-63,02%	-77,19%	-90,43%
130	WETH L2 Standard Bridged WETH (Base)	$2.983,15	$756.58M	-0,35%	6,00%	-3,27%	-1,42%	1,81%	18,21%	-12,79%	-39,81%
131	PENGU Pudgy Penguins	$0,0095	$170.68M	-0,86%	7,89%	-12,47%	-11,49%	-15,95%	-8,59%	-66,11%	-86,17%
133	IP Story	$1,68	$25.38M	-1,76%	6,79%	-9,38%	-22,47%	-37,69%	-59,13%	---%	-88,62%
134	MYX MYX Finance	$2,99	$35.57M	-2,31%	0,22%	-5,11%	-1,70%	-1,39%	3.421,35%	---%	-84,30%
135	FTN Fasttoken	$1,28	$13.28M	-0,60%	-3,52%	126,73%	98,33%	-25,52%	-71,10%	-60,88%	-72,26%
136	USD0 Usual USD	$1,00	$1.80M	0,03%	-0,15%	-0,03%	-0,09%	-0,06%	0,02%	-0,01%	-25,09%
137	OP Optimism	$0,28	$78.29M	-0,51%	7,02%	-7,17%	-6,35%	-23,41%	-56,24%	-85,10%	-94,21%
139	TBTC tBTC	$87.555,00	$31.43M	-0,41%	2,42%	-2,82%	-2,17%	-1,92%	-16,09%	-9,39%	-30,29%
140	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.980,59	$446.73M	-0,43%	5,93%	-2,91%	-1,47%	1,29%	17,63%	-12,84%	-39,80%
142	FDUSD First Digital USD	$1,00	$1.99B	---%	0,06%	0,01%	0,14%	0,30%	0,06%	-0,14%	-13,24%
143	CRV Curve DAO	$0,35	$84.44M	-0,72%	2,78%	-9,52%	-8,48%	-14,62%	-47,00%	-57,87%	-97,71%
145	GHO GHO	$1,00	$18.34M	0,04%	0,02%	-0,02%	---%	0,08%	0,14%	0,33%	-2,89%
146	LDO Lido DAO	$0,55	$46.00M	-0,66%	9,33%	-5,13%	-3,98%	-18,71%	-33,79%	-65,01%	-92,42%
147	TUSD TrueUSD	$1,00	$7.56M	-0,07%	0,01%	-0,06%	-0,22%	0,15%	-0,27%	-0,92%	-38,48%
148	FET Artificial Superintelligence Alliance	$0,21	$76.89M	-1,34%	7,88%	-9,61%	-7,71%	-27,31%	-71,14%	-83,57%	-93,85%
149	DASH Dash	$39,01	$105.69M	-1,02%	8,01%	-15,39%	-16,23%	-47,40%	79,09%	9,34%	-97,38%
150	ETHFI Ether.fi	$0,75	$39.75M	-0,46%	8,43%	-5,48%	-3,05%	-12,26%	-33,97%	-64,20%	-91,22%
151	INJ Injective	$4,84	$49.19M	-0,98%	8,70%	-7,91%	-11,36%	-21,84%	-58,76%	-77,51%	-90,79%
153	XTZ Tezos	$0,44	$19.30M	-0,42%	2,76%	-9,00%	-7,25%	-14,99%	-21,33%	-62,35%	-95,15%
154	VIRTUAL Virtuals Protocol	$0,71	$94.10M	-0,73%	8,46%	-10,68%	-15,58%	-31,11%	-62,07%	-67,80%	-85,98%
155	STX Stacks	$0,25	$15.83M	-1,08%	5,45%	-10,40%	-12,65%	-23,64%	-65,16%	-85,73%	-93,41%
156	SPX SPX6900	$0,50	$18.33M	-0,57%	7,46%	-14,35%	-24,52%	3,25%	-49,75%	-17,01%	-78,15%
157	AB AB	$0,0050	$12.47M	-0,17%	0,71%	-6,55%	-5,72%	-23,30%	-39,31%	6.792,55%	-71,11%
158	AERO Aerodrome Finance	$0,50	$33.54M	-0,80%	4,09%	-18,02%	-24,66%	-34,38%	-4,64%	-67,07%	-78,56%
160	MSOL Marinade Staked SOL	$170,43	$4.50M	-0,12%	6,95%	-3,84%	-4,26%	-3,31%	-13,93%	-27,27%	-53,11%
162	STRK Starknet	$0,085	$57.12M	-0,57%	4,70%	-18,13%	-23,06%	-65,66%	-39,04%	-82,04%	-98,08%
163	MERL Merlin Chain	$0,38	$19.27M	-0,53%	1,17%	-6,45%	3,89%	5,87%	198,56%	52,58%	-73,55%
165	TIA Celestia	$0,48	$50.45M	-0,76%	7,21%	-14,80%	-15,57%	-34,63%	-77,87%	-90,52%	-97,69%
167	FLOKI FLOKI	$0,000042	$42.35M	-1,14%	7,80%	-8,73%	-7,24%	-16,20%	-50,63%	-75,50%	-87,95%
168	GRT The Graph	$0,038	$18.66M	-1,01%	5,31%	-7,30%	-16,54%	-28,89%	-60,65%	-81,89%	-98,67%
171	JST JUST	$0,040	$26.89M	0,36%	-0,50%	2,92%	-0,90%	4,60%	19,85%	5,11%	-79,53%
173	BTT BitTorrent	$0,00000039	$22.21M	0,17%	2,21%	-5,28%	-0,63%	-4,73%	-42,39%	-63,52%	-88,53%
175	SUN Sun Token	$0,020	$35.60M	0,04%	2,54%	-1,80%	-5,76%	-8,15%	6,91%	-4,16%	-99,97%
176	2Z DoubleZero	$0,11	$16.76M	-0,28%	7,93%	-8,42%	-10,00%	-11,63%	---%	---%	-87,76%
177	CBETH Coinbase Wrapped Staked ETH	$3.320,07	$9.10M	-0,41%	5,85%	-2,86%	-1,16%	2,51%	18,72%	-9,52%	-38,99%
178	IOTA IOTA	$0,090	$11.98M	-0,61%	5,17%	-9,39%	-10,08%	-26,09%	-50,81%	-69,66%	-98,29%
179	TEL Telcoin	$0,0039	$2.12M	-0,73%	2,92%	-19,01%	-28,50%	-37,87%	-4,84%	-25,59%	-93,89%
180	CFX Conflux	$0,072	$16.70M	-0,53%	9,20%	2,70%	1,83%	-16,13%	-5,53%	-54,48%	-95,79%
181	BSV Bitcoin SV	$18,49	$14.95M	0,48%	7,15%	-5,63%	-9,42%	-12,70%	-44,27%	-64,49%	-96,23%
182	PIPPIN pippin	$0,37	$37.83M	-1,92%	-3,52%	7,87%	94,68%	1.397,25%	1.848,30%	3.088,21%	-29,83%
183	ENS Ethereum Name Service	$9,55	$35.41M	-0,42%	5,26%	-10,83%	-14,15%	-19,98%	-53,94%	-73,23%	-88,53%
185	CHZ Chiliz	$0,035	$169.51M	0,33%	23,19%	5,58%	19,98%	21,89%	-9,54%	-58,44%	-95,98%
186	SYRUP Maple Finance	$0,31	$30.87M	-2,47%	14,60%	22,39%	24,34%	-12,00%	-21,33%	63,44%	-52,11%
187	WIF dogwifhat	$0,36	$184.42M	-0,61%	6,58%	-6,59%	-1,97%	-6,23%	-58,67%	-82,76%	-92,60%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$87.857,00	$26.71M	-0,24%	3,07%	-2,57%	-1,82%	-1,20%	-15,71%	-9,24%	-30,17%
189	TWT Trust Wallet	$0,85	$21.15M	-0,35%	1,01%	-11,66%	-15,72%	-23,62%	6,98%	-26,19%	-68,83%
190	EURC EURC	$1,17	$23.32M	-0,15%	-0,13%	-0,23%	0,64%	1,52%	2,38%	12,67%	-13,39%
191	KAIA Kaia	$0,059	$26.11M	-0,68%	6,42%	-18,93%	-23,93%	-26,16%	-45,70%	-72,98%	-85,39%
192	NFT AINFT	$0,00000034	$33.07M	-0,16%	-0,32%	-4,78%	-4,36%	-11,70%	-19,30%	-34,44%	-95,43%
193	DOGE Binance-Peg Dogecoin	$0,13	$5.98M	-0,56%	7,98%	-2,96%	-5,02%	-11,15%	-30,52%	-57,48%	-72,47%
194	PYTH Pyth Network	$0,058	$15.33M	-0,46%	7,19%	-7,60%	-14,09%	-27,23%	-50,63%	-83,91%	-95,14%
196	CRVUSD crvUSD	$1,00	$19.15M	---%	0,03%	-0,06%	0,04%	0,05%	0,05%	-0,01%	-9,92%
197	BAT Basic Attention	$0,22	$24.73M	0,24%	3,75%	-19,37%	-10,35%	29,95%	70,40%	0,04%	-88,33%
200	USR Resolv USR	$1,00	$1.86M	-0,05%	-0,04%	-0,08%	-0,05%	0,02%	0,01%	-0,79%	-2,18%
201	GNO Gnosis	$120,22	$6.65M	-0,54%	5,54%	-3,78%	-3,24%	-10,29%	-7,13%	-51,40%	-81,32%
202	BUSD Binance-Peg BUSD	$1,00	$1.41M	-0,64%	-0,20%	-0,09%	-0,17%	-0,56%	-0,06%	-0,98%	-12,86%
203	SAND The Sandbox	$0,12	$30.97M	-0,51%	6,88%	-8,25%	-14,06%	-29,71%	-56,08%	-78,20%	-98,58%
205	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.224,78	$1.72M	-0,39%	5,67%	-3,39%	-1,49%	1,45%	---%	---%	-36,98%
206	BEAT Audiera	$2,21	$96.72M	8,50%	-10,72%	-1,63%	88,27%	343,95%	---%	---%	-34,32%
207	SAVAX BENQI Liquid Staked AVAX	$15,20	$2.79M	-0,44%	7,32%	-5,67%	-7,65%	-10,46%	-38,77%	-66,54%	-85,31%
208	HNT Helium	$1,65	$6.71M	-0,17%	-0,66%	-7,53%	-15,12%	-19,99%	-49,16%	-76,18%	-96,99%
209	JASMY JasmyCoin	$0,0061	$20.72M	-0,78%	6,16%	-8,12%	-8,61%	-21,12%	-59,65%	-81,59%	-99,87%
210	PENDLE Pendle	$1,83	$62.06M	-0,10%	2,65%	-15,88%	-23,74%	-19,39%	-55,36%	-62,65%	-75,51%
211	S Sonic	$0,080	$52.16M	-0,20%	5,93%	-9,81%	-16,07%	-31,44%	-80,33%	---%	-92,26%
212	THETA Theta Network	$0,30	$14.31M	-0,53%	6,83%	-11,65%	-8,84%	-21,58%	-61,12%	-85,27%	-98,09%
213	GALA GALA	$0,0063	$30.64M	-0,62%	6,54%	-9,57%	-10,27%	-21,39%	-61,72%	-81,85%	-99,23%
214	VSN Vision	$0,084	$29.00M	0,46%	4,77%	-8,78%	-8,08%	13,42%	---%	---%	-62,58%
215	DCR Decred	$16,79	$1.33M	-0,22%	6,40%	-17,04%	-17,47%	-45,90%	6,93%	6,11%	-93,21%
217	FLOW Flow	$0,18	$8.13M	-0,76%	3,00%	-9,80%	-18,90%	-30,19%	-51,53%	-75,26%	-99,58%
218	UBTC Unit Bitcoin	$87.932,00	$83.74M	-0,19%	3,04%	-2,48%	-1,83%	-1,03%	-16,18%	---%	-30,26%
219	CMETH Mantle Restaked ETH	$3.224,78	$9.63M	-0,59%	5,56%	-3,24%	-1,55%	3,28%	19,50%	-10,81%	-39,24%
220	FARTCOIN Fartcoin	$0,28	$143.44M	-1,13%	11,97%	-24,45%	-23,42%	17,32%	-73,95%	-71,13%	-88,63%
221	FRAX Legacy Frax Dollar	$0,99	$3.09M	0,03%	-0,01%	-0,16%	-0,23%	-0,19%	-0,77%	-0,49%	-13,01%
222	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.978,36	$11.21M	-0,45%	5,87%	-2,97%	-2,14%	3,32%	17,50%	-12,66%	-39,78%
224	ZRO LayerZero	$1,35	$31.04M	0,26%	6,71%	-3,94%	-0,41%	-0,96%	-40,31%	-74,63%	-81,91%
229	XPL Plasma	$0,13	$131.67M	-1,68%	10,59%	-10,11%	-23,89%	-42,59%	---%	---%	-92,17%
231	A Vaulta	$0,16	$27.30M	-0,58%	9,13%	-8,77%	-9,81%	-27,71%	-75,00%	---%	-79,48%
233	NEO NEO	$3,58	$10.75M	-0,67%	2,37%	-10,95%	-13,06%	-19,81%	-39,61%	-74,39%	-98,19%
234	ZBCN Zebec Network	$0,0026	$14.33M	1,92%	10,78%	-3,37%	-4,83%	-0,97%	-56,13%	194,34%	-62,67%
236	KAG Kinesis Silver	$67,12	$1.90M	-0,06%	1,85%	6,72%	14,89%	30,34%	93,47%	132,81%	-0,72%
237	WETH Mantle Bridged WETH (Mantle)	$2.981,26	$5.01M	-0,55%	6,27%	-2,94%	-1,85%	3,25%	17,36%	-11,99%	-39,93%
238	MANA Decentraland	$0,13	$27.54M	-0,40%	4,69%	-11,02%	-13,89%	-30,66%	-53,10%	-72,82%	-97,81%
239	RAY Raydium	$0,91	$26.58M	-0,27%	5,14%	-15,19%	-18,43%	-20,50%	-61,22%	-78,76%	-94,60%
240	COMP Compound	$25,14	$27.11M	-0,67%	1,02%	-14,49%	-19,70%	-18,63%	-38,05%	-68,47%	-97,24%
241	UDS Undeads Games	$2,35	$1.10M	0,14%	1,17%	-8,65%	16,70%	6,82%	221,53%	1.385,02%	-25,60%
244	ZK ZKsync	$0,027	$21.01M	-1,09%	6,53%	-12,22%	-17,65%	-42,67%	-48,47%	-84,12%	-91,49%
245	WHYPE Wrapped HYPE	$24,65	$114.67M	-0,46%	7,16%	-14,34%	-20,99%	-33,95%	-28,62%	---%	-58,23%
246	USDC.N Noble USDC	$1,00	$1.24M	-0,04%	---%	-0,38%	-0,96%	0,20%	0,25%	-0,81%	-44,14%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko