Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	EDGE edgeX	$1,21	$34.04M	-1,54%	16,50%	27,39%	77,32%	---%	---%	---%	-6,71%
115	FDUSD First Digital USD	$1,00	$49.64M	-0,09%	-0,07%	-0,07%	-0,04%	-0,21%	0,11%	0,02%	-13,31%
116	MON Monad	$0,035	$105.01M	-4,72%	-0,65%	14,26%	48,89%	44,89%	---%	---%	-29,02%
118	XTZ Tezos	$0,36	$14.24M	-2,68%	3,53%	2,89%	5,61%	-9,16%	-44,76%	-28,23%	-96,02%
119	VVV Venice Token	$8,45	$17.17M	-3,21%	-6,74%	18,81%	19,22%	51,59%	322,49%	334,05%	-62,55%
120	SEI Sei	$0,056	$32.34M	-2,54%	3,97%	2,95%	8,48%	-17,38%	-79,11%	-66,48%	-95,04%
121	USX USX	$1,00	$4.56M	---%	-0,02%	0,01%	0,01%	0,03%	0,01%	---%	-3,70%
123	ETHFI Ether.fi	$0,45	$41.22M	-3,21%	4,19%	3,03%	1,63%	-20,66%	-70,31%	6,20%	-94,65%
124	DCR Decred	$20,46	$1.18M	-2,10%	-3,33%	-1,20%	2,01%	-23,75%	27,76%	77,38%	-91,67%
125	PRIME PRIME	$1,03	$4.98M	-0,02%	---%	0,13%	0,36%	0,59%	---%	---%	-31,27%
126	SUN Sun Token	$0,018	$74.32M	0,20%	-0,06%	5,61%	6,71%	9,93%	-29,86%	8,46%	-99,97%
127	AERO Aerodrome Finance	$0,37	$15.19M	-3,15%	-2,16%	5,58%	19,10%	6,71%	-62,91%	-2,34%	-83,96%
128	CRV Curve DAO	$0,22	$56.10M	-3,31%	0,39%	3,12%	8,54%	-11,15%	-65,73%	-63,94%	-98,54%
129	LDO Lido DAO	$0,39	$72.33M	-2,23%	4,07%	25,16%	25,76%	23,20%	-62,97%	-41,58%	-94,61%
130	TIA Celestia	$0,37	$82.17M	-3,49%	14,91%	23,43%	28,58%	-0,36%	-73,44%	-83,86%	-98,24%
131	NFT AINFT	$0,00000033	$9.08M	-0,04%	0,34%	2,14%	2,78%	-0,44%	-22,86%	-21,67%	-95,56%
132	INJ Injective	$3,30	$120.50M	-4,01%	7,67%	13,39%	19,32%	2,64%	-71,38%	-56,87%	-93,71%
133	XPL Plasma	$0,13	$82.42M	-2,49%	1,50%	13,03%	24,48%	16,24%	-90,24%	---%	-91,94%
134	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,32	$170.93M	-1,42%	-13,94%	317,25%	605,84%	422,62%	---%	---%	-37,09%
135	BTT BitTorrent	$0,00000033	$7.75M	-0,43%	0,56%	1,33%	4,66%	-8,47%	-43,77%	-46,25%	-90,52%
136	GNO Gnosis	$118,79	$3.36M	-1,13%	1,35%	-1,97%	0,59%	-17,43%	-12,18%	10,13%	-81,50%
137	BSV Bitcoin SV	$15,53	$7.75M	-2,51%	0,87%	-2,82%	9,30%	1,92%	-32,19%	-43,88%	-96,81%
138	CFX Conflux	$0,061	$55.68M	-2,47%	9,65%	20,83%	18,32%	-4,89%	-56,54%	-6,79%	-96,47%
139	SPX SPX6900	$0,33	$6.12M	-4,97%	0,71%	11,69%	27,86%	-1,36%	-64,72%	-26,05%	-85,29%
142	2Z DoubleZero	$0,086	$9.08M	0,07%	6,86%	8,92%	12,79%	4,07%	---%	---%	-90,44%
143	FLOKI FLOKI	$0,000030	$50.59M	-4,16%	3,41%	5,65%	12,41%	-4,16%	-62,81%	-44,50%	-91,37%
144	CRVUSD crvUSD	$1,00	$15.46M	-0,01%	-0,01%	-0,10%	0,22%	-0,10%	-0,09%	-0,02%	-9,64%
145	KAIA Kaia	$0,047	$5.39M	-1,55%	0,89%	-0,02%	-2,57%	-14,07%	-68,65%	-52,44%	-88,41%
146	FRAX Legacy Frax Dollar	$0,99	$1.03M	-0,01%	0,03%	0,07%	0,44%	0,17%	-0,28%	-0,52%	-12,77%
147	KITE Kite	$0,15	$61.85M	0,58%	9,92%	17,33%	13,44%	-23,26%	---%	---%	-52,59%
148	ZBCN Zebec Network	$0,0028	$8.00M	-2,30%	4,16%	7,76%	17,77%	37,31%	-25,09%	222,32%	-60,59%
149	APEPE Ape and Pepe	$0,0000013	$30.98M	-0,03%	-0,03%	0,56%	9,10%	3,97%	40,60%	-28,83%	-81,39%
150	GRT The Graph	$0,025	$18.47M	-2,39%	2,24%	3,16%	5,44%	-10,53%	-68,72%	-67,77%	-99,12%
151	JASMY JasmyCoin	$0,0054	$11.26M	-2,27%	0,89%	2,55%	0,67%	-10,57%	-54,95%	-61,66%	-99,89%
152	OP Optimism	$0,12	$82.43M	-3,88%	6,60%	9,51%	17,28%	-7,85%	-81,15%	-80,40%	-97,44%
154	SYRUP Maple Finance	$0,23	$6.63M	-1,37%	-0,84%	-3,56%	8,80%	-14,40%	-39,16%	94,31%	-65,40%
155	PYTH Pyth Network	$0,045	$15.24M	-3,10%	2,37%	0,63%	17,89%	-8,39%	-68,37%	-63,86%	-96,23%
156	LIT Lighter	$1,03	$23.78M	-3,89%	-2,54%	3,07%	13,14%	-8,45%	---%	---%	-86,93%
158	IOTA IOTA	$0,056	$8.66M	-2,43%	1,96%	-1,78%	-4,01%	-15,33%	-65,31%	-64,01%	-98,93%
160	LUNC Terra Luna Classic	$0,000043	$12.60M	-2,20%	2,89%	18,46%	21,70%	1,25%	-19,52%	-24,09%	-100,00%
161	ENS Ethereum Name Service	$5,91	$21.15M	-3,35%	0,90%	3,33%	8,09%	-11,08%	-69,59%	-56,59%	-92,88%
162	COMP Compound	$22,78	$29.12M	-0,61%	3,46%	24,76%	38,21%	18,05%	-43,35%	-41,86%	-97,31%
163	REAL RealLink	$0,069	$5.43M	-2,29%	-1,46%	6,87%	22,79%	11,36%	0,67%	1.187,81%	-93,03%
164	9BIT The9bit	$0,027	$4.24M	-0,41%	0,72%	7,59%	5,53%	4,02%	---%	---%	-3,97%
166	AUSD AUSD	$1,00	$46.79M	0,02%	---%	0,02%	---%	---%	0,07%	0,01%	-2,13%
167	SAND The Sandbox	$0,079	$29.27M	-3,87%	1,21%	2,41%	8,00%	-9,85%	-69,30%	-67,97%	-99,05%
168	FARTCOIN Fartcoin	$0,21	$51.76M	-6,76%	2,49%	15,58%	29,17%	3,90%	-63,75%	-76,09%	-91,50%
170	WIF dogwifhat	$0,21	$117.13M	-3,34%	5,97%	9,04%	18,60%	13,23%	-70,71%	-43,74%	-95,65%
171	H Humanity	$0,11	$27.52M	1,97%	11,76%	30,68%	42,93%	-2,35%	48,72%	---%	-71,01%
172	NEO NEO	$2,89	$9.76M	-1,51%	3,18%	4,33%	8,20%	3,07%	-47,93%	-46,55%	-98,54%
173	VSN Vision	$0,056	$2.76M	-0,35%	-0,68%	-4,33%	-9,07%	2,49%	-55,96%	---%	-75,10%
174	TEL Telcoin	$0,0021	$1.03M	-0,38%	-1,32%	-2,29%	-0,70%	-19,17%	-45,37%	-52,71%	-96,70%
176	STRK Starknet	$0,034	$30.17M	-3,12%	2,03%	3,35%	2,49%	-15,44%	-71,31%	-71,76%	-99,22%
177	GENIUS Genius	$0,60	$29.54M	-5,35%	20,50%	---%	---%	---%	---%	---%	-20,73%
178	GRASS Grass	$0,35	$14.20M	-4,22%	4,23%	20,58%	32,13%	-21,09%	-57,23%	-78,64%	-90,91%
179	IP Story	$0,56	$58.70M	5,11%	12,29%	12,91%	15,03%	-30,53%	-93,58%	-85,84%	-96,19%
180	AXS Axie Infinity	$1,14	$29.70M	-2,88%	1,58%	2,88%	6,66%	-7,27%	-45,22%	-46,59%	-99,31%
181	PENDLE Pendle	$1,15	$38.54M	-4,18%	6,69%	10,00%	6,75%	-14,10%	-74,56%	-63,58%	-84,59%
182	THETA Theta Network	$0,19	$51.86M	-2,86%	8,99%	13,97%	33,22%	3,36%	-72,14%	-70,26%	-98,78%
183	HNT Helium	$1,03	$3.67M	-0,28%	-0,49%	2,48%	---%	-16,27%	-54,70%	-68,36%	-98,11%
185	WAL Walrus	$0,080	$105.40M	-3,50%	15,89%	10,41%	16,29%	-3,06%	-78,66%	-78,77%	-89,51%
186	REUSD Re Protocol reUSD	$1,07	$4.16M	0,01%	0,02%	0,14%	0,30%	0,45%	5,47%	---%	-0,54%
187	MANA Decentraland	$0,092	$21.14M	-3,01%	5,43%	0,78%	7,88%	-3,66%	-66,83%	-64,74%	-98,42%
188	RAY Raydium	$0,66	$19.70M	-2,36%	1,13%	6,33%	5,80%	3,60%	-73,89%	-68,93%	-96,06%
189	XCN Onyxcoin	$0,0047	$6.96M	-0,99%	0,18%	-0,87%	-0,28%	-18,84%	-55,53%	-72,69%	-97,45%
190	BTSE BTSE Token	$1,09	$9.40M	1,10%	-0,76%	-12,44%	-22,96%	-28,05%	-34,58%	-3,39%	-88,16%
191	FF Falcon Finance	$0,075	$30.51M	-0,43%	-2,25%	4,73%	6,77%	-0,41%	---%	---%	-90,29%
192	TWT Trust Wallet	$0,41	$9.21M	-1,57%	0,11%	2,51%	6,63%	-22,34%	-68,36%	-44,93%	-85,03%
193	WFI WeFi	$2,06	$1.51M	0,64%	0,49%	-5,68%	-7,04%	-12,53%	223,78%	311,11%	-31,68%
196	ENJ Enjin Coin	$0,084	$710.93M	-8,67%	7,83%	165,52%	306,20%	298,13%	42,72%	40,44%	-98,22%
197	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$102,23	$7.00M	-4,19%	-3,22%	9,55%	17,38%	-18,37%	-19,62%	---%	-34,67%
198	ULTIMA Ultima	$4.391,53	$14.38M	4,21%	7,78%	23,56%	27,48%	1,04%	-28,65%	-75,13%	-81,05%
199	S Sonic	$0,043	$22.78M	-3,66%	2,90%	4,95%	4,12%	-10,70%	-81,23%	-90,74%	-95,77%
200	MX MX	$1,77	$5.96M	-0,04%	-0,14%	-0,77%	-0,60%	-1,10%	-32,11%	-35,15%	-69,76%
202	KOGE KOGE	$48,00	$74.28M	---%	-0,01%	---%	0,03%	0,27%	-0,05%	-3,85%	-37,62%
203	CVX Convex Finance	$1,77	$5.69M	-2,62%	-1,34%	0,90%	6,35%	-13,75%	-41,89%	-18,00%	-97,04%
205	GALA GALA	$0,0032	$57.40M	-3,94%	5,70%	7,39%	14,03%	-9,54%	-77,25%	-76,80%	-99,61%
206	ZK ZKsync	$0,016	$32.84M	-2,21%	4,62%	5,86%	-5,29%	-21,75%	-67,18%	-66,77%	-95,00%
208	AB AB	$0,0015	$3.50M	-0,07%	0,19%	1,11%	-3,75%	-28,75%	-81,46%	-87,18%	-91,08%
210	APXUSD apxUSD	$1,00	$15.61M	0,02%	---%	-0,09%	0,03%	---%	---%	---%	-10,20%
211	SFP SafePal	$0,30	$1.72M	-1,30%	0,86%	1,76%	8,65%	0,87%	-36,32%	-34,53%	-92,83%
212	USAT USAT	$1,00	$3.52M	-0,01%	-0,06%	-0,08%	-0,13%	-0,08%	---%	---%	-0,30%
213	GUSD GUSD	$1,00	$3.85M	-0,28%	-0,09%	-0,25%	0,13%	-0,02%	-0,11%	---%	-2,23%
214	BAT Basic Attention	$0,100	$13.63M	-1,84%	3,76%	-0,63%	5,76%	-6,45%	-27,58%	-17,99%	-94,74%
215	RIVER River	$7,60	$37.53M	-2,13%	4,10%	-30,31%	-40,59%	-66,52%	250,41%	---%	-91,40%
216	JTO Jito	$0,32	$11.49M	-1,48%	1,69%	15,42%	22,23%	10,33%	-79,41%	-79,97%	-94,65%
217	ZANO Zano	$9,57	$1.15M	0,15%	1,51%	2,17%	-2,74%	41,23%	-20,76%	14,09%	-46,27%
218	RUNE THORChain	$0,40	$18.12M	-2,07%	-0,25%	2,14%	2,64%	-9,98%	-63,73%	-63,66%	-98,06%
219	XEC eCash	$0,0000071	$6.16M	-1,36%	2,04%	3,28%	7,32%	-3,43%	-58,67%	-62,71%	-98,13%
220	ONYC Onchain Yield Coin	$1,09	$2.94M	0,03%	0,09%	0,29%	0,50%	0,91%	6,43%	---%	-0,04%
221	ORDI ORDI	$6,87	$714.49M	-5,23%	142,06%	186,32%	208,84%	156,37%	-12,56%	15,34%	-92,98%
223	GWEI ETHGas	$0,067	$6.68M	0,41%	3,46%	15,91%	32,12%	62,94%	---%	---%	-8,51%
224	AR Arweave	$2,09	$82.83M	-8,36%	15,24%	24,69%	26,64%	11,48%	-62,29%	-58,07%	-97,63%
225	IMX Immutable	$0,16	$21.97M	-4,21%	4,76%	10,59%	18,35%	-10,71%	-78,53%	-59,58%	-98,30%
226	TIBBIR Ribbita by Virtuals	$0,14	$1.55M	-1,03%	0,42%	23,57%	38,52%	-5,12%	-43,57%	469,46%	-69,14%
229	FRXUSD Frax USD	$1,00	$4.33M	---%	-0,03%	---%	0,04%	0,03%	0,02%	-0,02%	-0,67%
230	1INCH 1INCH	$0,095	$12.70M	-2,21%	0,02%	3,42%	9,35%	-7,11%	-59,20%	-42,32%	-98,90%
231	AKT Akash Network	$0,50	$7.09M	-2,01%	6,74%	10,00%	10,94%	6,15%	-49,47%	-51,45%	-93,73%
232	TRAC OriginTrail	$0,30	$9.03M	-0,12%	2,78%	2,80%	11,76%	-12,16%	-2,63%	-19,65%	-91,52%
233	LUX Luxxcoin	$0,0013	$1.22M	-2,02%	2,53%	0,48%	84,78%	61,23%	---%	---%	-15,16%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko