Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Kite (KITE)
Kite
$0,21 $16.49M -0,43% -1,84% -11,19% -1,93% 43,07% 197,91% ---%
-35,01%
114
Official Trump (TRUMP)
Official Trump
$1,98 $52.91M -0,74% -1,40% -3,41% -16,37% -20,79% -73,20% -84,57%
-97,29%
115
Sei (SEI)
SEI
Sei
$0,068 $152.48M -1,17% 5,41% 10,70% 1,85% 13,13% -61,88% -70,20%
-94,03%
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,40 $32.05M -0,60% -1,18% -4,30% -8,05% -6,61% -43,57% -49,67%
-96,82%
117
Stacks (STX)
STX
Stacks
$0,24 $10.96M -0,92% -1,19% -2,36% -13,01% 6,87% -39,67% -73,54%
-93,80%
120
EURC (EURC)
EURC
$1,16 $32.36M 0,02% 0,05% 0,09% -0,69% -0,77% 0,49% 2,54%
-14,01%
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $12.12M 0,31% 0,70% -1,35% 7,25% 17,47% 160,54% ---%
-24,01%
122
Celestia (TIA)
TIA
Celestia
$0,45 $48.09M -1,29% -3,51% 11,69% -5,19% 30,16% -54,30% -83,18%
-97,84%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $16.98M -0,54% -1,30% 1,68% -10,55% -8,19% -55,77% -29,77%
-81,62%
124
ADI (ADI)
ADI
ADI
$3,82 $2.33M -0,21% -1,60% -0,96% -5,09% -5,65% ---% ---%
-15,83%
125
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $63.54M 0,16% 4,26% -20,54% -14,36% -25,50% 8,39% -18,24%
-95,84%
126
Sun Token (SUN)
SUN
Sun Token
$0,019 $57.05M -0,95% -5,15% -2,96% -3,07% 6,23% -13,93% -1,05%
-99,97%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $34.88M -0,03% -0,07% -0,15% -0,12% -0,18% -0,18% -0,42%
-13,44%
128
Tezos (XTZ)
XTZ
Tezos
$0,32 $12.34M -0,42% -1,94% -6,13% -14,37% -12,46% -49,81% -48,74%
-96,47%
129
Siren (SIREN)
Siren
$0,48 $6.11M -0,67% 3,79% -7,54% -60,03% -29,23% 475,96% 212,81%
-86,72%
130
LAB (LAB)
LAB
LAB
$4,54 $56.12M -3,86% 0,63% 6,18% -25,09% 635,74% 2.395,17% ---%
-32,53%
131
Ether.fi (ETHFI)
Ether.fi
$0,39 $38.30M -2,16% 2,76% 1,94% -11,70% -7,92% -58,18% -73,27%
-95,39%
133
USDGO (USDGO)
USDGO
$1,00 $13.49M -0,02% 0,03% -0,01% 0,03% ---% ---% ---%
-0,25%
134
DoubleZero (2Z)
2Z
DoubleZero
$0,095 $18.55M -0,90% 1,42% -3,35% -5,86% 11,20% -48,57% ---%
-89,32%
135
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $44.92M -1,00% -0,03% -9,32% -19,51% -3,35% -53,63% -72,58%
-98,58%
136
SPX6900 (SPX)
SPX
SPX6900
$0,35 $4.68M -1,78% -1,60% -8,39% -18,14% -7,06% -46,81% -62,93%
-84,71%
137
Pyth Network (PYTH)
Pyth Network
$0,041 $20.44M -0,26% 0,70% -0,78% -20,70% -15,14% -60,00% -70,61%
-96,59%
138
LayerZero (ZRO)
ZRO
LayerZero
$1,25 $34.06M -1,22% -4,05% -7,33% -12,53% -14,23% -22,63% -54,95%
-83,25%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $9.14M -0,68% -1,32% -2,41% -3,30% -1,79% -35,40% -56,92%
-90,79%
140
Gnosis (GNO)
GNO
Gnosis
$116,29 $5.96M -0,28% -0,32% -2,69% -7,65% -6,22% -2,66% -15,97%
-81,97%
141
The9bit (9BIT)
The9bit
$0,037 $11.00M -0,03% -0,03% -6,53% 40,58% 65,57% ---% ---%
-11,83%
142
Audiera (BEAT)
Audiera
$1,14 $27.24M -3,55% 14,39% 91,47% 108,37% 107,19% 756,89% ---%
-77,10%
143
The Graph (GRT)
GRT
The Graph
$0,028 $34.70M -0,81% -2,23% 9,81% 0,78% 13,24% -57,86% -75,72%
-99,02%
144
PRIME (PRIME)
PRIME
$1,04 $25.09M -0,01% -0,09% 0,02% 0,12% 0,49% ---% ---%
-30,71%
145
Lighter (LIT)
LIT
Lighter
$1,17 $36.71M -0,98% -6,99% -3,75% 30,11% 36,64% ---% ---%
-85,17%
146
Grass (GRASS)
Grass
$0,50 $33.48M -0,63% -10,32% 56,49% 50,69% 37,72% 37,71% -79,03%
-87,30%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $33.31M -0,95% -0,61% -6,06% -13,44% -13,85% -57,34% -63,59%
-95,36%
149
Monad (MON)
MON
Monad
$0,024 $30.94M -1,12% -3,25% -9,36% -16,46% -20,61% ---% ---%
-50,28%
150
Zebec Network (ZBCN)
Zebec Network
$0,0029 $9.07M -3,17% 2,33% -3,51% -14,84% -22,73% -5,25% -33,73%
-58,45%
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,07 $7.71M -0,98% -2,27% -7,27% -14,24% -9,80% -41,51% -62,08%
-97,12%
152
Conflux (CFX)
CFX
Conflux
$0,054 $7.66M -1,59% -0,10% -8,52% -20,20% -8,70% -47,64% -40,39%
-96,81%
155
Kaia (KAIA)
Kaia
$0,048 $5.86M -0,73% -2,15% -6,40% 2,04% 0,93% -51,50% -58,71%
-88,26%
156
FLOKI (FLOKI)
FLOKI
$0,000029 $30.10M -0,73% -0,59% -5,05% -15,57% -9,24% -53,58% -71,87%
-91,62%
157
Pendle (PENDLE)
Pendle
$1,62 $52.91M -2,04% -11,84% -13,30% -19,83% 25,24% -40,58% -64,99%
-78,30%
160
Optimism (OP)
OP
Optimism
$0,13 $50.41M -1,33% -1,44% -2,14% -13,58% 4,63% -69,56% -83,70%
-97,38%
161
AINFT (NFT)
NFT
AINFT
$0,00000027 $9.46M -0,06% -0,67% -3,09% -9,40% -14,42% -31,70% -37,07%
-96,35%
162
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $19.57M -0,15% -0,06% -3,66% -16,92% -7,50% -43,97% -69,60%
-99,89%
164
Starknet (STRK)
Starknet
$0,041 $18.47M -0,60% 0,69% -8,36% -14,24% 6,62% -68,47% -75,18%
-99,08%
165
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.72M ---% 0,05% 0,02% 0,02% 0,04% ---% ---%
-0,19%
166
IOTA (IOTA)
IOTA
IOTA
$0,056 $8.07M -0,99% -1,83% -1,02% -9,25% -1,46% -60,09% -73,84%
-98,94%
167
Jito (JTO)
JTO
Jito
$0,53 $44.11M 0,16% 1,94% 9,62% 8,79% 56,50% -34,28% -73,60%
-91,32%
168
Falcon Finance (FF)
FF
Falcon Finance
$0,11 $72.19M -0,45% 10,64% 19,20% 19,13% 64,30% -18,62% ---%
-86,34%
169
BUILDon (B)
B
BUILDon
$0,25 $5.64M -1,37% -0,53% -34,20% -63,66% 74,93% 77,33% -34,91%
-67,89%
170
Akash Network (AKT)
AKT
Akash Network
$0,83 $7.93M 0,21% -5,17% 4,78% -0,79% 76,45% 31,38% -47,37%
-89,66%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,01 $13.84M -0,86% -2,93% -4,70% -11,81% -0,15% -55,72% -73,52%
-92,79%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $35.90M -0,14% 0,87% 0,54% -10,02% -15,93% -14,95% -18,05%
-83,30%
173
Genius (GENIUS)
Genius
$0,71 $77.44M 4,79% 3,67% 64,68% 34,08% 26,24% ---% ---%
-23,64%
174
MegaUSD (USDM)
MegaUSD
$1,00 $2.05M 0,05% 0,23% 0,18% 0,06% 0,22% ---% ---%
-1,58%
176
crvUSD (CRVUSD)
crvUSD
$1,00 $15.89M -0,04% -0,05% -0,08% -0,15% -0,20% -0,03% -0,17%
-9,76%
177
Plasma (XPL)
XPL
Plasma
$0,087 $53.48M -1,56% -0,97% 1,15% -7,94% -9,66% -70,02% ---%
-94,82%
178
ETHGas (GWEI)
ETHGas
$0,11 $3.50M 0,32% 1,60% -16,75% -14,78% 10,78% ---% ---%
-32,72%
179
Ultima (ULTIMA)
Ultima
$2.685,01 $10.37M 0,02% -1,95% -2,81% -9,41% -11,92% -27,69% -69,44%
-88,29%
180
Nexus (NEX)
NEX
Nexus
$0,0000037 $22.19M 2,35% 8,48% -31,27% ---% ---% ---% ---%
-47,00%
181
RealLink (REAL)
RealLink
$0,067 $8.07M -0,63% -2,99% -5,30% -11,11% -9,39% 1,24% 612,63%
-93,22%
183
Maple Finance (SYRUP)
Maple Finance
$0,18 $22.37M -1,48% -7,33% -14,36% -22,25% -25,68% -60,44% -57,30%
-72,16%
184
Railgun (RAIL)
Railgun
$3,66 $2.60M -0,44% -0,79% 141,84% 117,59% 155,53% -9,38% 270,93%
-35,14%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$1,17 $37.15M -1,22% 2,87% -3,64% -8,34% -18,38% -17,63% -60,01%
-99,29%
187
SkyAI (SKYAI)
SkyAI
$0,20 $18.51M -0,80% -14,20% -37,76% -57,65% 18,12% 938,36% 252,41%
-76,51%
188
Raydium (RAY)
RAY
Raydium
$0,73 $26.36M -1,12% -1,93% -4,36% -5,65% -1,34% -46,40% -77,67%
-95,63%
189
NEO (NEO)
NEO
NEO
$2,79 $7.83M -0,92% -1,06% -4,31% -12,22% -2,63% -47,99% -58,58%
-98,59%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.42M -0,02% 0,02% 0,04% 0,25% 0,52% 3,69% ---%
-0,24%
191
Billions Network (BILL)
Billions Network
$0,080 $55.00M 1,32% -12,03% -16,93% -53,63% ---% ---% ---%
-65,61%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $44.81M -1,55% -2,08% -3,23% -12,67% 8,19% -59,39% -83,47%
-96,06%
193
Theta Network (THETA)
THETA
Theta Network
$0,19 $8.44M -0,58% -0,62% -6,54% -17,23% -10,64% -61,58% -79,03%
-98,80%
194
Pieverse (PIEVERSE)
Pieverse
$0,69 $5.59M -0,90% -3,32% -6,39% -21,83% -4,01% ---% ---%
-57,91%
195
The Sandbox (SAND)
The Sandbox
$0,070 $21.82M -1,17% -0,91% -3,40% -9,51% -9,62% -65,30% -77,76%
-99,17%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $20.43M -0,28% 0,32% -3,63% -12,89% 3,30% -64,72% -47,57%
-83,58%
197
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,10 $1.37M 0,01% 0,01% 0,12% 0,31% 0,75% 5,78% ---%
-0,03%
198
OriginTrail (TRAC)
OriginTrail
$0,41 $37.60M -0,68% 6,31% -1,65% 22,75% 37,47% -33,74% -11,94%
-88,17%
199
Compound (COMP)
COMP
Compound
$19,03 $20.75M 0,15% -0,60% -16,60% -16,73% -15,03% -43,15% -55,81%
-97,77%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.69M -0,30% -1,53% -2,95% -7,05% -22,26% -28,26% -75,22%
-97,47%
201
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,24 $24.86M -1,46% -4,88% 22,76% 12,23% 35,02% -69,91% -84,64%
-95,78%
202
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $23.58M -1,08% 3,90% 5,02% 7,49% 47,36% 69,01% 25,31%
-24,80%
203
WeFi (WFI)
WFI
WeFi
$2,04 $2.48M 0,04% -0,61% -2,27% -0,65% 0,50% 17,29% 373,45%
-32,02%
204
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $21.95M -1,06% -1,92% -9,90% -21,70% -12,42% -39,71% -88,00%
-93,10%
205
BTSE Token (BTSE)
BTSE Token
$1,04 $2.55M 2,11% 0,36% -7,44% -4,45% -4,87% -4,84% -31,31%
-88,72%
207
Story (IP)
IP
Story
$0,47 $21.14M -0,78% -3,72% -2,80% -13,22% -8,79% -87,64% -89,19%
-96,80%
208
Sonic (S)
S
Sonic
$0,044 $15.19M -1,44% -1,68% -1,38% -9,51% -2,49% -73,19% -90,30%
-95,71%
209
Zano (ZANO)
Zano
$10,86 $1.26M 0,13% -5,29% -0,74% -3,86% 12,01% -16,97% 16,10%
-39,03%
210
Decentraland (MANA)
Decentraland
$0,085 $20.41M -1,07% -0,72% -5,09% -11,33% -8,14% -63,28% -73,25%
-98,55%
213
MX (MX)
MX
MX
$1,77 $7.01M -0,18% -0,12% 0,03% 1,34% 0,30% -17,89% -35,03%
-69,78%
214
USAT (USAT)
USAT
$1,00 $1.78M -0,01% 0,01% -0,05% -0,04% -0,08% ---% ---%
-0,39%
216
GALA (GALA)
GALA
$0,0032 $29.63M -1,22% -2,15% -6,38% -12,64% -3,04% -68,12% -83,76%
-99,61%
217
THORChain (RUNE)
THORChain
$0,43 $7.83M -0,98% -1,75% -1,44% -25,23% -12,89% -45,17% -77,92%
-97,91%
218
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$103,72 $5.13M -0,40% -2,07% -7,24% -18,71% 9,30% -0,23% ---%
-34,58%
220
TAGGER (TAG)
TAG
TAGGER
$0,0014 $4.62M -1,88% -3,25% 27,04% 2,00% 86,26% 158,87% 1.414,86%
-36,76%
221
Arweave (AR)
AR
Arweave
$2,26 $50.25M -2,68% 9,09% 1,69% -1,80% 19,99% -65,20% -70,28%
-97,44%
223
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $21.94M -1,32% 2,78% 0,12% -5,29% -2,70% -53,07% -31,88%
-94,76%
224
Walrus (WAL)
WAL
Walrus
$0,062 $15.35M -1,71% -1,77% -8,03% -26,01% -13,83% -74,25% -88,61%
-91,78%
225
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.69M -0,01% 0,05% -0,02% 0,02% -0,01% ---% ---%
-3,13%
226
Convex Finance (CVX)
CVX
Convex Finance
$1,59 $15.63M -0,72% -1,82% -7,69% -14,59% -7,22% -21,25% -53,42%
-97,34%
227
Vision (VSN)
VSN
Vision
$0,039 $1.18M -0,50% -0,75% -17,69% -19,03% -22,28% -60,44% ---%
-82,60%
228
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.98M -0,75% 0,65% -4,36% -17,43% -1,68% -74,00% -76,88%
-95,40%
229
Immutable (IMX)
IMX
Immutable
$0,17 $10.28M -0,72% -0,07% -3,12% -10,36% 0,35% -60,76% -74,38%
-98,24%
231
dYdX (DYDX)
dYdX
$0,17 $8.19M -0,09% -1,34% 9,71% 10,09% 4,06% -49,01% -73,94%
-96,31%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko