Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	KAU Kinesis Gold	$153,63	$1.58M	0,45%	2,19%	5,83%	-1,13%	-10,34%	30,22%	53,28%	-26,11%
113	ETHFI Ether.fi	$0,46	$30.26M	-1,20%	-2,37%	-17,01%	-15,37%	-8,57%	-70,22%	-21,10%	-94,55%
114	PRIME PRIME	$1,00	$7.84M	0,04%	-3,23%	-3,13%	-2,82%	-2,36%	---%	---%	-33,64%
115	SEI Sei	$0,054	$138.91M	-0,47%	8,28%	-11,27%	-17,24%	-22,24%	-84,25%	-69,48%	-95,26%
116	USX USX	$1,00	$3.09M	0,01%	0,01%	---%	-0,01%	-0,04%	---%	---%	-3,72%
117	DCR Decred	$20,48	$1.38M	-0,69%	0,89%	-12,29%	-23,62%	-33,30%	20,14%	78,96%	-91,72%
118	SUN Sun Token	$0,018	$258.34M	0,68%	1,71%	1,06%	6,84%	13,71%	-13,12%	9,12%	-99,97%
120	GNO Gnosis	$124,01	$3.48M	-0,17%	0,85%	-4,10%	-8,40%	-6,53%	-16,09%	1,58%	-80,76%
121	CRV Curve DAO	$0,22	$48.86M	-0,52%	0,30%	-6,75%	-9,26%	-13,66%	-73,77%	-59,06%	-98,58%
122	NFT AINFT	$0,00000032	$7.16M	-0,03%	-0,31%	-2,23%	-2,38%	-3,33%	-26,63%	-25,60%	-95,70%
123	BTT BitTorrent	$0,00000032	$7.60M	-0,40%	-0,19%	-4,73%	-7,50%	-7,60%	-52,02%	-52,52%	-90,77%
124	VVV Venice Token	$6,84	$51.45M	0,49%	5,06%	3,98%	16,84%	-7,71%	153,72%	152,75%	-69,62%
126	AERO Aerodrome Finance	$0,33	$8.85M	-0,55%	0,71%	-3,16%	-0,83%	-6,43%	-73,48%	-28,60%	-85,90%
127	RIVER River	$15,11	$20.69M	1,68%	-8,07%	-32,23%	-42,66%	2,86%	---%	---%	-82,80%
128	INJ Injective	$2,87	$42.39M	-0,48%	0,07%	-6,57%	-6,77%	-7,38%	-80,26%	-68,24%	-94,54%
129	LDO Lido DAO	$0,34	$27.87M	-0,58%	1,69%	11,96%	10,18%	8,22%	-74,09%	-62,73%	-95,40%
130	KAG Kinesis Silver	$74,55	$1.43M	-0,53%	-1,11%	4,76%	-2,62%	-17,20%	75,95%	120,42%	-42,70%
131	CFX Conflux	$0,054	$17.14M	-0,33%	1,07%	-11,22%	-12,90%	10,67%	-70,68%	-33,48%	-96,81%
132	BSV Bitcoin SV	$14,04	$7.55M	-0,39%	1,40%	-1,89%	-7,25%	-9,07%	-47,71%	-56,63%	-97,13%
133	KAIA Kaia	$0,048	$9.44M	-0,06%	2,32%	-5,75%	-10,84%	-13,65%	-70,64%	-54,25%	-88,28%
134	FRAX Legacy Frax Dollar	$0,99	$2.75M	-0,02%	-0,08%	-0,01%	-0,09%	0,18%	-0,79%	-0,81%	-13,09%
135	KITE Kite	$0,15	$74.42M	-1,22%	-1,87%	-37,19%	-22,49%	-32,13%	---%	---%	-52,57%
137	FLOKI FLOKI	$0,000028	$20.72M	-0,79%	0,56%	-8,46%	-7,38%	-1,75%	-73,93%	-53,82%	-91,93%
138	TIA Celestia	$0,30	$19.73M	-0,54%	0,94%	-9,96%	-14,53%	-9,92%	-84,05%	-90,51%	-98,57%
139	2Z DoubleZero	$0,077	$10.20M	-0,09%	-3,85%	0,68%	-2,65%	2,15%	---%	---%	-91,41%
140	JASMY JasmyCoin	$0,0054	$10.15M	-0,15%	0,56%	-2,97%	-8,57%	-1,30%	-64,85%	-52,27%	-99,89%
141	CRVUSD crvUSD	$1,00	$10.65M	0,32%	0,36%	-0,17%	-0,06%	0,20%	-0,21%	-0,12%	-9,75%
142	GRT The Graph	$0,024	$19.27M	-0,44%	1,42%	-3,51%	-8,63%	-6,77%	-75,81%	-72,98%	-99,14%
143	MON Monad	$0,024	$167.81M	0,11%	-3,49%	-5,97%	3,88%	11,42%	---%	---%	-50,94%
144	SPX SPX6900	$0,28	$4.57M	-0,15%	2,67%	-7,75%	-11,81%	-18,11%	-81,10%	-46,99%	-87,84%
145	IOTA IOTA	$0,059	$20.85M	-0,34%	7,33%	-1,05%	-8,08%	-13,12%	-70,94%	-66,40%	-98,88%
146	XPL Plasma	$0,11	$96.98M	-1,57%	14,81%	7,22%	-2,92%	1,64%	---%	---%	-93,70%
147	APEPE Ape and Pepe	$0,0000012	$42.68M	0,02%	0,37%	-6,54%	-7,58%	19,00%	0,19%	-14,48%	-82,59%
149	SYRUP Maple Finance	$0,21	$9.92M	-1,05%	2,84%	-10,03%	-12,89%	-10,74%	-55,40%	73,58%	-67,54%
150	ZBCN Zebec Network	$0,0024	$6.05M	-0,89%	3,82%	-0,42%	13,76%	13,86%	-43,69%	144,05%	-65,69%
151	OP Optimism	$0,11	$48.21M	-1,05%	-0,42%	-2,62%	-13,92%	-13,05%	-86,68%	-85,52%	-97,73%
152	EDGE edgeX	$0,67	$57.68M	-3,56%	1,32%	---%	---%	---%	---%	---%	-7,93%
153	BTSE BTSE Token	$1,42	$2.66M	-0,39%	1,31%	-2,55%	-11,61%	-10,47%	-14,14%	15,82%	-84,62%
154	PYTH Pyth Network	$0,039	$10.40M	-0,38%	1,17%	-2,57%	-17,03%	-20,61%	-77,66%	-72,83%	-96,71%
155	LIT Lighter	$0,90	$25.53M	0,19%	4,65%	-8,93%	-25,67%	-34,85%	---%	---%	-88,63%
156	ENS Ethereum Name Service	$5,73	$17.92M	-0,55%	1,17%	-6,42%	-9,22%	-7,39%	-76,71%	-65,12%	-93,12%
158	AUSD AUSD	$1,00	$26.53M	-0,01%	0,02%	---%	-0,01%	-0,01%	-0,04%	0,08%	-2,13%
159	TEL Telcoin	$0,0023	$1.51M	-0,34%	9,32%	-0,69%	-9,81%	-14,00%	-57,27%	-55,44%	-96,48%
160	VSN Vision	$0,059	$9.80M	-0,05%	11,98%	10,70%	9,33%	11,57%	-64,65%	---%	-73,82%
162	9BIT The9bit	$0,026	$4.39M	-0,02%	-1,79%	-4,81%	1,38%	23,23%	---%	---%	-7,12%
164	SAND The Sandbox	$0,077	$21.62M	-0,36%	2,14%	-5,68%	-8,24%	-10,55%	-76,64%	-72,18%	-99,08%
165	B BUILDon	$0,20	$3.94M	-0,51%	-2,35%	-3,56%	-14,68%	3,75%	-62,53%	---%	-72,12%
166	SIREN Siren	$0,27	$130.30M	3,73%	-56,09%	-87,80%	-69,78%	-35,27%	177,56%	583,52%	-92,20%
167	LUNC Terra Luna Classic	$0,000037	$6.31M	0,18%	0,97%	-3,93%	-10,20%	-12,88%	-40,24%	-38,93%	-100,00%
168	STRK Starknet	$0,035	$14.17M	-0,24%	1,30%	-4,97%	-6,91%	-15,45%	-74,67%	-76,84%	-99,21%
169	NEO NEO	$2,77	$13.24M	-0,86%	2,32%	0,80%	2,30%	3,52%	-59,91%	-50,36%	-98,59%
170	HNT Helium	$1,07	$3.53M	-0,97%	0,06%	-14,12%	-15,12%	-17,77%	-59,96%	-65,19%	-98,05%
171	AXS Axie Infinity	$1,13	$27.83M	-0,96%	0,39%	0,78%	-6,07%	-10,86%	-57,63%	-62,12%	-99,31%
173	PENDLE Pendle	$1,14	$22.89M	-0,40%	2,76%	-11,90%	-9,43%	-14,39%	-78,03%	-62,21%	-84,82%
174	WFI WeFi	$2,29	$3.90M	0,06%	2,61%	0,33%	-2,36%	13,12%	248,39%	393,78%	-23,66%
177	WIF dogwifhat	$0,18	$47.49M	-0,58%	2,50%	-4,90%	0,48%	-9,50%	-81,28%	-56,90%	-96,22%
179	XCN Onyxcoin	$0,0048	$7.39M	-0,49%	-2,33%	-8,49%	-14,14%	1,11%	-60,54%	-46,91%	-97,39%
180	RAY Raydium	$0,67	$151.29M	0,10%	6,26%	9,59%	8,02%	9,73%	-81,25%	-63,04%	-96,02%
181	IP Story	$0,51	$49.03M	-1,82%	-0,81%	-23,46%	-37,72%	-41,70%	-94,86%	-89,06%	-96,58%
184	S Sonic	$0,046	$31.20M	-0,14%	12,29%	4,95%	0,48%	11,85%	-85,67%	-91,07%	-95,56%
185	FARTCOIN Fartcoin	$0,17	$72.18M	-0,75%	0,72%	-9,61%	-20,85%	5,62%	-81,77%	-66,53%	-93,05%
186	MANA Decentraland	$0,088	$18.85M	-0,35%	3,98%	-1,15%	-4,89%	-10,48%	-76,30%	-65,63%	-98,50%
187	ZK ZKsync	$0,017	$9.80M	-0,25%	0,93%	-8,47%	-11,77%	-7,18%	-72,10%	-73,77%	-94,55%
188	MX MX	$1,80	$9.69M	-0,13%	0,44%	0,05%	0,38%	-0,62%	-34,49%	-38,10%	-69,25%
189	FF Falcon Finance	$0,071	$8.15M	0,09%	0,49%	-0,81%	-2,73%	-10,47%	---%	---%	-90,84%
190	WAL Walrus	$0,071	$5.66M	-0,76%	-0,07%	-12,75%	-12,32%	-11,11%	-84,21%	-87,01%	-90,64%
191	KOGE KOGE	$47,99	$11.47M	0,01%	0,06%	0,02%	-0,04%	-0,04%	-0,08%	-20,51%	-37,63%
192	TWT Trust Wallet	$0,39	$35.82M	-0,70%	7,93%	-23,34%	-25,21%	-20,73%	-52,27%	-54,91%	-85,68%
194	COMP Compound	$16,70	$31.50M	-0,40%	-5,38%	-14,97%	-11,27%	-5,85%	-64,45%	-63,79%	-98,04%
195	CVX Convex Finance	$1,77	$8.54M	-1,04%	0,82%	0,33%	-6,84%	-1,41%	-52,58%	-18,51%	-97,05%
196	AB AB	$0,0016	$4.55M	0,02%	-3,47%	-20,49%	-23,91%	-33,53%	-80,91%	-86,10%	-90,67%
198	GRASS Grass	$0,28	$8.39M	-0,23%	1,27%	-18,32%	-24,90%	-8,79%	-66,49%	-84,94%	-92,82%
199	ZANO Zano	$10,15	$1.89M	-1,44%	5,43%	2,38%	42,03%	47,59%	-32,33%	73,22%	-42,96%
200	THETA Theta Network	$0,15	$10.60M	-0,46%	1,54%	-8,00%	-15,82%	-22,85%	-82,66%	-81,89%	-99,03%
202	H Humanity	$0,083	$6.80M	-0,47%	-2,38%	-10,72%	-19,40%	-33,56%	-4,53%	---%	-78,64%
203	GUSD GUSD	$1,00	$1.81M	-0,12%	0,35%	0,14%	-0,76%	-0,06%	0,14%	---%	-2,06%
204	BAT Basic Attention	$0,100	$17.55M	-0,34%	4,23%	-8,49%	-2,08%	-5,13%	-39,81%	-28,57%	-94,74%
206	ONYC Onchain Yield Coin	$1,09	$7.53M	0,04%	0,05%	0,15%	0,32%	0,77%	5,84%	---%	-0,01%
207	RUNE THORChain	$0,41	$20.60M	-0,39%	-0,85%	-2,91%	-3,59%	-0,43%	-69,11%	-65,67%	-98,04%
208	SFP SafePal	$0,28	$1.80M	-0,23%	0,13%	-6,37%	-2,95%	4,60%	-41,95%	-45,92%	-93,23%
209	GALA GALA	$0,0029	$14.88M	-1,04%	1,32%	-7,61%	-15,29%	-18,12%	-84,03%	-81,53%	-99,64%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$90,73	$7.23M	-0,20%	-6,48%	-12,91%	-30,95%	-5,73%	-28,86%	---%	-42,71%
211	XEC eCash	$0,0000068	$3.73M	-0,51%	2,76%	-3,88%	-2,56%	-6,57%	-67,21%	-65,76%	-98,20%
212	BANANAS31 Banana For Scale	$0,013	$22.03M	0,40%	2,35%	-5,34%	33,60%	166,64%	110,93%	155,05%	-76,77%
216	QUBIC Qubic	$0,00000097	$3.76M	-0,25%	-10,28%	3,84%	1,12%	99,18%	-55,04%	-5,74%	-92,29%
217	AKT Akash Network	$0,50	$6.05M	-1,26%	0,49%	-10,70%	-6,93%	64,26%	-58,56%	-59,01%	-93,79%
219	ULTIMA Ultima	$3.442,22	$5.59M	-0,28%	-3,28%	-11,20%	-18,60%	-30,42%	-60,43%	-81,69%	-84,94%
220	ATH Aethir	$0,0070	$16.72M	-0,78%	-2,04%	-8,17%	7,92%	11,52%	-86,89%	-76,40%	-94,07%
221	A Vaulta	$0,079	$16.32M	-0,25%	4,44%	-1,36%	-1,52%	-0,97%	-84,02%	---%	-89,84%
222	1INCH 1INCH	$0,092	$9.25M	-0,34%	1,61%	-4,31%	-6,52%	-4,61%	-66,41%	-53,46%	-98,94%
223	SENT Sentient	$0,018	$11.73M	-0,43%	-1,16%	-10,91%	-13,34%	-16,20%	---%	---%	-63,22%
224	GLM Golem	$0,13	$4.43M	-0,46%	0,44%	-3,10%	-5,11%	-5,46%	-48,59%	-50,73%	-90,35%
225	SOSO SoSoValue	$0,41	$3.51M	0,12%	0,84%	-0,19%	-4,69%	7,10%	-39,85%	-25,00%	-71,38%
227	SN64 Chutes	$26,64	$1.38M	-1,31%	0,26%	-12,30%	11,66%	40,89%	-30,93%	---%	-74,42%
229	JTO Jito	$0,27	$10.43M	-0,25%	-1,74%	-19,33%	-5,66%	-0,94%	-86,08%	-87,95%	-95,43%
231	ONT Ontology	$0,12	$246.24M	-3,81%	46,38%	105,11%	175,61%	173,82%	-18,46%	-17,04%	-98,78%
232	GOMINING GoMining Token	$0,30	$12.01M	0,03%	4,83%	-3,36%	-4,44%	0,73%	-39,36%	-21,94%	-46,21%
233	FLUID Fluid	$1,57	$3.75M	-0,03%	-5,42%	-13,15%	-30,45%	-30,14%	-74,82%	-66,73%	-93,54%
234	FRXUSD Frax USD	$1,00	$2.57M	---%	0,04%	0,03%	0,03%	0,03%	0,06%	0,14%	-0,63%
235	TRAC OriginTrail	$0,27	$5.72M	-0,30%	-3,01%	-11,05%	-17,40%	-14,30%	-28,79%	-26,09%	-92,24%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko