Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
106
VeChain (VET)
VET
VeChain
$0,010 $17.04M -0,24% 2,32% -1,08% -16,26% -7,88% -57,83% -77,45%
-96,37%
107
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.288,87 $2.55M ---% 3,88% 2,67% -7,47% 2,95% 3,73% -2,23%
-38,14%
108
USDtb (USDTB)
USDtb
$1,00 $1.27M -0,06% -0,07% -0,11% -0,16% -0,09% -0,16% -0,08%
-5,55%
112
Bonk (BONK)
Bonk
$0,0000088 $65.60M -1,04% 1,26% -1,52% -22,11% 11,43% -60,78% -66,38%
-84,98%
113
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$34,10 $19.89M -0,46% 22,44% 61,39% 30,63% 31,70% ---% ---%
-42,96%
114
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $4.06M ---% ---% 0,11% 0,02% 0,17% -0,03% ---%
-93,51%
115
Dash (DASH)
DASH
Dash
$59,92 $210.71M -1,35% -2,49% -13,89% -18,44% 40,06% 174,31% 81,52%
-96,00%
116
XDC Network (XDC)
XDC
XDC Network
$0,039 $22.61M -0,35% 1,05% -2,28% -15,42% -25,16% -46,05% -67,33%
-79,62%
117
Story (IP)
IP
Story
$2,12 $74.13M -0,24% -0,40% -12,90% -43,08% 30,47% -52,54% ---%
-85,65%
120
Jupiter (JUP)
JUP
Jupiter
$0,22 $72.00M -3,71% 13,03% 13,58% -3,41% 11,83% -54,69% -81,87%
-89,03%
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$89.633,00 $112.07M 0,02% 2,27% 1,20% -4,99% 2,78% -23,75% -12,33%
-29,00%
123
Sei (SEI)
SEI
Sei
$0,11 $24.45M -0,47% 1,48% 0,80% -14,10% -5,95% -68,20% -65,85%
-90,64%
124
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.222,18 $8.97M -0,14% 4,07% 2,69% -7,97% 4,45% 3,42% -2,49%
-38,15%
125
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $3.13M 0,87% 0,42% -0,75% -0,19% -0,27% 1,26% 3,51%
-12,35%
128
Morpho (MORPHO)
Morpho
$1,22 $11.97M -0,02% -0,22% 6,69% -12,53% 3,41% -28,56% -61,11%
-70,78%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.027,16 $438.23M -0,06% 3,91% 3,39% -8,09% 2,38% 2,10% -5,11%
-38,88%
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,93 $33.72M -0,26% 2,25% 1,88% -5,20% 3,97% -23,32% -0,18%
-95,62%
131
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $153.33M -1,58% 7,68% 4,28% -20,88% 10,84% -54,84% -42,73%
-85,09%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $11.83M -0,02% -0,01% 0,02% -0,02% 0,02% -0,01% -0,01%
-2,45%
134
USDai (USDAI)
USDai
$1,00 $13.60M -0,02% 0,01% ---% -0,08% 0,01% -0,02% ---%
-15,84%
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$148,08 $2.77M -0,53% 2,81% 0,21% -11,26% 2,10% -18,65% -42,32%
-52,24%
136
Ripple (XRP)
XRP
Ripple
$1,92 $2.59M -0,53% 2,21% 1,61% -9,38% 3,39% -31,34% -38,40%
-47,35%
137
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $5.15M -0,06% 2,59% 8,45% -6,18% -3,96% -36,56% -56,28%
-79,80%
139
Beldex (BDX)
BDX
Beldex
$0,079 $10.52M 1,02% -1,48% -8,91% -14,32% -18,71% 26,96% 2,84%
-82,48%
140
Tezos (XTZ)
XTZ
Tezos
$0,55 $23.25M -0,87% 0,07% -6,05% -4,75% 10,66% -11,73% -49,09%
-93,93%
141
Optimism (OP)
OP
Optimism
$0,30 $63.81M -0,45% 2,05% -2,68% -16,70% 9,29% -54,18% -79,13%
-93,79%
142
Usual USD (USD0)
Usual USD
$1,00 $5.29M 0,02% 0,25% -0,13% -0,16% 0,34% -0,15% -0,19%
-24,84%
143
Chiliz (CHZ)
CHZ
Chiliz
$0,057 $94.20M -0,35% 3,58% 9,10% 3,31% 50,60% 39,67% -18,50%
-93,56%
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.029,74 $386.25M -0,03% 4,07% 2,73% -8,03% 2,43% 2,20% -4,99%
-38,88%
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,85 $98.10M -0,06% 6,62% 4,90% -17,98% 23,67% -51,31% -56,97%
-83,32%
146
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.10M ---% 3,58% 4,95% -6,71% 2,03% 203,62% ---%
-14,24%
147
Stacks (STX)
STX
Stacks
$0,30 $12.11M -0,75% 2,21% -1,85% -22,38% 14,59% -59,77% -76,55%
-92,23%
148
tBTC (TBTC)
tBTC
$89.493,00 $6.77M -0,38% 2,20% 1,16% -5,73% 2,55% -23,86% -12,74%
-28,81%
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,23 $51.71M -0,29% 3,46% -2,76% -21,25% 6,29% -67,76% -78,74%
-93,41%
151
Curve DAO (CRV)
CRV
Curve DAO
$0,35 $56.00M -0,44% 2,78% -5,02% -19,10% -9,74% -44,96% -51,43%
-97,73%
152
GHO (GHO)
GHO
GHO
$1,00 $24.91M -0,01% -0,04% -0,03% -0,09% -0,07% -0,06% -0,02%
-3,02%
155
TrueUSD (TUSD)
TrueUSD
$1,00 $5.37M ---% -0,03% -0,08% -0,09% 0,04% -0,05% -0,14%
-38,35%
156
pippin (PIPPIN)
pippin
$0,49 $128.43M 1,05% 55,88% 47,15% 46,67% 14,43% 2.656,39% 440,81%
-11,29%
157
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.79M -0,11% -0,15% -0,21% -0,21% 6,12% -75,64% -72,24%
-76,45%
158
Lighter (LIT)
LIT
Lighter
$1,88 $106.73M -1,69% 3,22% 12,00% -14,80% ---% ---% ---%
-76,18%
159
First Digital USD (FDUSD)
First Digital USD
$1,00 $572.79M 0,05% 0,16% 0,11% -0,06% 0,29% 0,26% 0,02%
-13,22%
161
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $19.43M -0,30% 9,28% 1,74% 1,48% 8,36% ---% ---%
-85,46%
163
Injective (INJ)
INJ
Injective
$4,49 $36.31M -0,66% 2,75% -2,39% -19,23% -3,26% -64,77% -76,01%
-91,48%
165
Lido DAO (LDO)
LDO
Lido DAO
$0,52 $26.11M -0,53% 2,45% -1,14% -19,81% -10,59% -35,77% -72,56%
-92,85%
166
Ether.fi (ETHFI)
Ether.fi
$0,63 $43.05M -0,88% 6,32% 2,90% -21,14% -9,95% -43,46% -59,95%
-92,65%
167
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$172,22 $2.50M -0,60% 2,86% 0,07% -11,86% 3,29% -18,57% -42,75%
-52,69%
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.393,51 $7.46M -0,06% 3,93% 2,61% -8,02% 3,66% 3,66% -1,96%
-37,62%
169
Aerodrome Finance (AERO)
Aerodrome Finance
$0,47 $15.21M -0,55% 6,21% 0,40% -22,39% -0,79% -39,36% -56,19%
-79,74%
170
LayerZero (ZRO)
ZRO
LayerZero
$2,11 $150.95M 2,17% 11,23% 12,32% 29,25% 69,12% 0,23% -42,91%
-71,84%
172
Kinesis Silver (KAG)
KAG
Kinesis Silver
$113,42 $5.36M 0,98% 1,44% 19,89% 25,00% 51,86% 191,05% 276,24%
-3,17%
173
Maple Finance (SYRUP)
Maple Finance
$0,36 $14.65M 0,92% 8,15% 13,86% -10,28% 9,48% -27,88% 161,32%
-45,03%
175
​​Stable (STABLE)
​​Stable
$0,023 $29.36M 3,24% 5,78% 30,05% 48,95% 67,69% ---% ---%
-14,99%
176
USDB (USDB)
USDB
$1,01 $2.22M -0,70% -0,57% 0,26% 0,78% 1,31% -0,24% 0,50%
-7,60%
179
FLOKI (FLOKI)
FLOKI
$0,000042 $29.54M -0,86% 1,29% -2,97% -21,85% 4,73% -56,56% -65,96%
-87,89%
180
Kaia (KAIA)
Kaia
$0,069 $21.46M -0,13% -2,68% 34,87% 10,10% 22,31% -55,48% -64,40%
-83,06%
181
EURC (EURC)
EURC
$1,20 $71.42M ---% 0,44% 2,20% 2,69% 1,68% 1,78% 14,74%
-11,49%
182
Celestia (TIA)
TIA
Celestia
$0,46 $35.87M -1,12% 3,80% -2,97% -24,63% -2,20% -75,90% -88,76%
-97,81%
184
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $14.52M -0,19% 0,27% 0,07% -8,85% 1,63% -41,92% -60,95%
-88,26%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$2,34 $351.89M -1,54% -6,56% -2,73% 72,95% 175,86% -6,82% -56,61%
-98,59%
186
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.12M ---% 0,01% 0,10% 0,15% 0,36% 3,68% 7,29%
-0,18%
187
The Graph (GRT)
GRT
The Graph
$0,036 $17.81M -0,50% 1,70% -1,39% -15,86% -0,99% -62,96% -79,08%
-98,73%
188
Gnosis (GNO)
GNO
Gnosis
$142,73 $5.37M -0,10% 2,64% 4,98% -2,05% 12,57% 11,29% -33,59%
-77,84%
189
JUST (JST)
JST
JUST
$0,043 $55.43M 1,32% -5,37% -2,89% 4,85% 10,58% 15,21% 14,59%
-78,01%
190
IOTA (IOTA)
IOTA
IOTA
$0,087 $16.89M -0,24% 2,88% -0,30% -16,08% 1,11% -54,76% -71,16%
-98,35%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,88 $11.21M -0,93% 5,15% 1,65% -1,47% 2,86% 16,80% -11,55%
-67,58%
192
Pyth Network (PYTH)
Pyth Network
$0,063 $59.52M -2,76% 9,03% 10,24% -10,36% 5,51% -44,49% -77,94%
-94,69%
193
SPX6900 (SPX)
SPX
SPX6900
$0,39 $13.18M -1,29% 5,04% -9,80% -35,49% -21,36% -75,49% -64,93%
-82,77%
194
Starknet (STRK)
Starknet
$0,070 $40.16M -0,63% 2,06% -11,31% -23,13% -13,73% -50,59% -80,22%
-98,43%
196
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,89 $7.71M -0,32% 1,24% -2,36% -9,60% 0,94% -31,73% -63,60%
-96,35%
197
Telcoin (TEL)
TEL
Telcoin
$0,0037 $1.56M 0,16% 4,13% 12,59% -5,20% -9,51% -15,09% -39,14%
-94,23%
198
Conflux (CFX)
CFX
Conflux
$0,068 $9.75M -0,71% 1,79% -4,03% -13,59% -4,67% -30,56% -55,39%
-96,00%
199
crvUSD (CRVUSD)
crvUSD
$1,00 $46.82M 0,08% 0,03% -0,29% -0,38% 0,05% -0,13% -0,13%
-9,78%
200
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,04 $21.30M -0,44% 3,85% 1,07% -16,88% -6,49% -58,60% -71,87%
-89,17%
201
Sun Token (SUN)
SUN
Sun Token
$0,018 $59.06M 1,92% 0,39% -12,65% -14,41% -4,71% -3,60% -11,98%
-99,97%
202
AINFT (NFT)
NFT
AINFT
$0,00000035 $18.26M 0,15% -1,46% -1,22% -5,74% -0,70% -23,56% -28,58%
-95,39%
203
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$89.886,00 $19.14M -0,06% 2,38% 0,97% -5,09% 2,76% -23,69% -12,44%
-28,55%
205
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $19.50M -0,66% 2,53% -4,41% -22,50% 14,11% -53,54% -72,83%
-99,86%
206
Pendle (PENDLE)
Pendle
$2,05 $47.28M 0,70% 8,81% 2,54% -8,49% 10,22% -47,55% -42,09%
-72,72%
207
The Sandbox (SAND)
The Sandbox
$0,12 $41.36M -0,63% -3,18% -15,59% -1,69% 7,38% -57,12% -76,14%
-98,52%
208
Decred (DCR)
DCR
Decred
$19,04 $5.04M -0,60% -5,13% -8,00% -9,42% -0,81% 11,42% 55,01%
-92,31%
210
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $122.54M -0,53% 0,37% -2,87% -22,27% 5,47% -66,16% -71,44%
-93,28%
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $1.26M -0,35% 3,60% 1,87% -13,90% 2,04% -37,08% -62,04%
-73,77%
212
AB (AB)
AB
AB
$0,0032 $18.77M -3,95% -21,87% -23,56% -27,60% -28,64% -63,94% -73,65%
-81,29%
213
Fartcoin (FARTCOIN)
Fartcoin
$0,31 $73.58M -1,78% 7,17% 2,95% -27,10% 1,26% -75,07% -67,53%
-87,67%
214
Plasma (XPL)
XPL
Plasma
$0,14 $162.32M -1,93% 7,83% 14,34% -13,13% -13,64% ---% ---%
-91,64%
217
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.856,00 $64.16M -0,23% 2,37% 1,03% -5,39% 2,64% -23,71% ---%
-28,85%
218
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.63M -0,46% 0,18% 0,25% 0,06% 0,21% 0,18% -0,02%
-12,73%
221
GALA (GALA)
GALA
$0,0060 $27.68M -0,51% 0,24% -5,54% -20,70% -1,82% -65,04% -79,83%
-99,27%
224
Raydium (RAY)
RAY
Raydium
$1,03 $33.47M -3,92% 6,95% 4,13% -15,27% 11,35% -61,78% -85,79%
-93,88%
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.04M 0,01% 0,08% -0,01% 0,07% 0,19% -0,62% -0,42%
-12,91%
226
Zebec Network (ZBCN)
Zebec Network
$0,0028 $10.61M -0,87% 1,77% -4,08% -4,75% 14,23% -16,68% 164,63%
-60,06%
227
Humanity (H)
H
Humanity
$0,15 $29.06M -3,79% -6,03% -14,41% -13,77% -7,32% 168,49% ---%
-61,68%
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.026,07 $9.48M -0,10% 3,85% 2,49% -8,05% 3,48% 2,10% -5,00%
-38,86%
230
Staked USDai (SUSDAI)
Staked USDai
$1,07 $10.76M -0,01% 0,10% 0,16% 0,19% 0,50% 5,55% ---%
-10,23%
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.286,35 $1.92M -0,16% 3,93% 3,40% -7,78% 2,56% ---% ---%
-35,78%
232
Theta Network (THETA)
THETA
Theta Network
$0,27 $8.08M -0,43% -0,19% -14,76% -16,45% -1,28% -66,69% -85,93%
-98,31%
233
Decentraland (MANA)
Decentraland
$0,14 $23.28M -0,97% -1,66% -11,56% -8,87% 10,33% -55,88% -68,88%
-97,66%
234
Kite (KITE)
Kite
$0,15 $136.88M 2,03% 17,97% 38,11% 52,18% 58,53% ---% ---%
-5,20%
235
Basic Attention (BAT)
BAT
Basic Attention
$0,17 $14.35M -1,25% 1,78% -10,00% -14,84% -19,05% 16,32% -20,83%
-90,86%
237
Sonic (S)
S
Sonic
$0,068 $19.50M -0,63% 1,76% -5,36% -23,83% -14,97% -81,16% -85,98%
-93,44%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko