Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Stacks (STX)
STX
Stacks
$0,23 $6.41M 0,21% -3,88% 0,64% 0,42% 2,33% -61,64% -72,99%
-94,15%
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $42.42M -0,08% -0,04% -0,11% -0,21% -0,10% ---% -0,07%
-13,28%
116
Venice Token (VVV)
VVV
Venice Token
$8,87 $10.71M -0,27% -7,46% -6,07% -0,45% 52,87% 290,66% 152,99%
-60,47%
118
Sei (SEI)
SEI
Sei
$0,060 $33.11M 0,24% -4,78% 7,20% 7,48% 11,46% -78,65% -70,83%
-94,74%
119
USX (USX)
USX
USX
$1,00 $2.89M ---% 0,01% 0,01% 0,02% 0,02% -0,08% ---%
-3,72%
120
Manadia (UMXM)
Manadia
$1,81 $24.52M -1,34% -20,42% ---% ---% ---% ---% ---%
-21,87%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000067 $124.28M -1,83% 11,90% 57,35% 59,57% 83,75% 23,75% 5,93%
-100,00%
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,37 $40.90M 0,57% -0,52% -21,67% 64,67% 839,81% 26,36% ---%
-33,63%
123
Injective (INJ)
INJ
Injective
$3,62 $65.68M -0,31% -6,49% 10,58% 18,72% 28,01% -70,13% -62,58%
-93,08%
124
Zebec Network (ZBCN)
Zebec Network
$0,0037 $14.92M -1,45% -4,44% 36,32% 39,78% 62,03% -24,10% 220,79%
-47,37%
125
LayerZero (ZRO)
ZRO
LayerZero
$1,43 $40.07M -0,47% -8,88% -14,43% -28,56% -28,92% -36,59% -50,18%
-80,82%
126
Ether.fi (ETHFI)
Ether.fi
$0,43 $27.77M -0,01% -3,85% -5,08% -0,49% -6,49% -73,26% -22,61%
-94,93%
128
Monad (MON)
MON
Monad
$0,030 $79.58M -0,30% -9,43% -3,73% -16,73% 29,31% ---% ---%
-38,21%
129
Sun Token (SUN)
SUN
Sun Token
$0,018 $70.02M 0,06% -1,00% 0,45% 1,69% 6,81% -28,53% 3,38%
-99,97%
130
SPX6900 (SPX)
SPX
SPX6900
$0,37 $8.50M -0,26% -10,09% 12,30% 15,21% 37,27% -74,87% -33,99%
-83,43%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $40.89M -0,36% -1,63% -1,23% 5,11% 8,87% -68,65% -64,47%
-98,50%
132
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $117.91M -0,28% -10,91% 10,37% 11,85% 29,85% -65,59% -52,22%
-94,52%
135
Celestia (TIA)
TIA
Celestia
$0,36 $24.91M 1,14% -0,20% -4,26% 15,40% 22,66% -74,82% -87,57%
-98,27%
136
PRIME (PRIME)
PRIME
$1,03 $4.53M 0,02% 0,06% 0,47% 0,31% 0,63% ---% ---%
-31,12%
137
Gnosis (GNO)
GNO
Gnosis
$123,68 $2.45M -0,23% -2,84% 1,96% 3,66% 4,80% -14,72% 11,21%
-80,79%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $7.85M -0,07% -0,73% -0,90% -1,70% 1,91% -44,85% -54,63%
-90,61%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,50 $8.70M 0,02% -3,72% -2,42% -0,06% 12,30% -38,90% -61,58%
-96,83%
140
FLOKI (FLOKI)
FLOKI
$0,000032 $30.09M 0,66% -3,67% 3,07% 9,86% 16,30% -65,38% -58,83%
-90,68%
141
Conflux (CFX)
CFX
Conflux
$0,060 $14.81M 0,27% -3,66% 1,33% 9,24% 5,07% -57,48% -21,53%
-96,49%
142
AINFT (NFT)
NFT
AINFT
$0,00000031 $13.21M -0,89% -3,53% -7,10% -6,97% -5,09% -27,95% -26,11%
-95,88%
143
Olympus (OHM)
OHM
Olympus
$19,26 $1.18M -0,04% -6,48% 20,84% 19,81% 24,38% -11,30% -10,83%
-98,64%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,086 $6.16M 0,93% -4,38% 4,66% 7,97% 25,31% -74,66% ---%
-90,41%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $14.66M ---% -1,02% 3,05% 8,78% 10,92% -52,60% -64,86%
-99,88%
146
Maple Finance (SYRUP)
Maple Finance
$0,25 $7.58M 0,78% -2,29% 8,42% 7,78% 20,81% -37,32% 66,76%
-62,19%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $42.97M -0,09% -2,09% 4,16% 4,81% 13,26% -25,57% -35,26%
-80,50%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $30.51M 0,02% 0,06% 0,03% -0,01% 0,24% 0,01% -0,05%
-9,61%
151
Pyth Network (PYTH)
Pyth Network
$0,048 $12.00M 0,52% -4,04% 7,69% 9,77% 28,78% -68,58% -67,68%
-95,96%
152
Kaia (KAIA)
Kaia
$0,047 $4.72M 0,29% -2,25% -2,26% -0,01% 2,02% -66,08% -57,81%
-88,36%
154
Kite (KITE)
Kite
$0,15 $43.13M -3,26% -4,56% 6,90% 6,92% -11,44% ---% ---%
-53,49%
155
The Graph (GRT)
GRT
The Graph
$0,025 $11.06M 0,14% -2,74% -0,85% 0,53% 3,46% -70,03% -74,99%
-99,14%
156
Optimism (OP)
OP
Optimism
$0,12 $45.67M 0,51% -4,25% -0,58% 6,77% 18,85% -82,75% -84,07%
-97,47%
158
Axie Infinity (AXS)
AXS
Axie Infinity
$1,48 $139.72M -2,87% 4,88% 34,43% 31,47% 31,83% -33,30% -40,18%
-99,08%
159
Humanity (H)
H
Humanity
$0,14 $26.80M -1,33% -5,36% 32,70% 38,40% 63,39% 103,32% ---%
-64,37%
160
IOTA (IOTA)
IOTA
IOTA
$0,056 $5.37M 0,10% -2,86% -2,55% 0,64% 2,22% -68,53% -74,15%
-98,93%
161
Plasma (XPL)
XPL
Plasma
$0,099 $72.62M 1,21% -6,23% -5,21% -30,15% 10,67% -86,64% ---%
-94,13%
163
RealLink (REAL)
RealLink
$0,074 $7.11M -0,03% -3,66% 3,63% 6,81% 32,71% -9,26% 1.389,67%
-92,52%
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,05 $15.28M 0,26% -3,49% 1,56% 3,33% 7,56% -70,84% -66,09%
-92,73%
165
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0059 $225.89M 4,03% 25,73% 27,02% 25,85% 18,06% -42,98% -68,06%
-96,84%
166
Compound (COMP)
COMP
Compound
$23,19 $17.09M -0,43% 3,33% -8,89% 10,45% 26,69% -46,02% -45,06%
-97,29%
167
Starknet (STRK)
Starknet
$0,038 $16.22M -0,36% -3,48% 4,80% 15,38% 12,14% -75,77% -73,88%
-99,13%
168
apxUSD (APXUSD)
apxUSD
$1,00 $13.40M ---% ---% 0,02% ---% 0,01% ---% ---%
-10,21%
169
Pendle (PENDLE)
Pendle
$1,32 $28.77M 0,20% -3,21% -0,33% 21,67% 14,91% -70,71% -59,70%
-82,42%
170
RaveDAO (RAVE)
RaveDAO
$0,88 $28.16M 1,38% -1,95% -35,19% -89,15% 202,84% ---% ---%
-96,83%
173
AUSD (AUSD)
AUSD
$1,00 $47.03M ---% 0,02% 0,02% 0,01% 0,02% 0,02% 0,02%
-2,12%
174
Lighter (LIT)
LIT
Lighter
$0,86 $22.50M 0,85% -5,97% -3,61% -23,34% 1,02% ---% ---%
-89,00%
175
Theta Network (THETA)
THETA
Theta Network
$0,21 $10.30M 0,35% -2,45% -7,95% 19,67% 38,48% -70,08% -70,13%
-98,65%
176
Telcoin (TEL)
TEL
Telcoin
$0,0022 $1.40M -0,09% 1,32% 6,56% -5,03% 3,49% -46,39% -60,03%
-96,62%
177
The Sandbox (SAND)
The Sandbox
$0,077 $32.30M 0,42% -5,13% -3,21% -1,53% 5,13% -70,94% -73,71%
-99,08%
179
NEO (NEO)
NEO
NEO
$2,85 $6.32M 0,29% -2,32% 0,17% 0,95% 10,64% -53,19% -53,39%
-98,56%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $28.15M 0,27% -6,00% -0,55% -8,06% 17,01% -68,73% -81,52%
-91,96%
181
Grass (GRASS)
Grass
$0,35 $17.92M 0,32% -7,04% 5,11% -0,27% 19,55% -54,98% -78,34%
-91,02%
182
Raydium (RAY)
RAY
Raydium
$0,73 $43.40M 0,10% -1,07% 10,92% 12,95% 28,76% -72,63% -74,36%
-95,64%
183
ETHGas (GWEI)
ETHGas
$0,092 $11.40M -4,84% -23,82% -13,56% 40,43% 131,62% ---% ---%
-33,11%
184
Genius (GENIUS)
Genius
$0,56 $14.14M 0,09% -4,70% 1,25% 14,67% ---% ---% ---%
-40,13%
186
Vision (VSN)
VSN
Vision
$0,050 $4.29M -0,51% -4,37% -7,18% -12,89% -3,61% -58,13% ---%
-77,70%
187
Helium (HNT)
HNT
Helium
$0,99 $2.75M 0,24% -0,97% -5,19% -4,22% -14,26% -62,13% -74,96%
-98,19%
188
Story (IP)
IP
Story
$0,51 $42.21M 0,05% -5,26% -2,94% 2,43% -5,13% -94,17% -86,54%
-96,52%
189
SafePal (SFP)
SFP
SafePal
$0,36 $7.73M 0,70% 0,51% 15,19% 23,43% 24,72% -27,77% -29,43%
-91,41%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $8.68M -0,21% -2,30% 5,10% 4,71% -2,29% -71,76% -45,32%
-84,06%
191
Decentraland (MANA)
Decentraland
$0,093 $11.13M 0,79% -2,33% 1,50% 5,42% 14,02% -70,72% -69,93%
-98,41%
192
The9bit (9BIT)
The9bit
$0,022 $2.87M -0,93% -0,82% -10,78% -17,39% -19,83% ---% ---%
-21,02%
193
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $50.08M 0,51% -1,70% -10,18% -10,03% 2,02% -75,33% -71,28%
-96,29%
194
BTSE Token (BTSE)
BTSE Token
$1,09 $2.88M 0,01% -1,19% -13,98% -4,02% -24,98% -30,32% -21,98%
-88,17%
195
THORChain (RUNE)
THORChain
$0,51 $45.21M 0,09% -4,27% 19,83% 24,75% 26,87% -56,28% -61,64%
-97,58%
196
Sonic (S)
S
Sonic
$0,046 $14.28M 1,24% -2,06% 6,63% 7,94% 11,92% -82,99% -91,18%
-95,55%
199
Walrus (WAL)
WAL
Walrus
$0,073 $6.34M -0,66% -2,75% 1,55% 4,20% 6,96% -81,00% -88,37%
-90,32%
201
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.59M ---% -0,03% 0,03% -0,02% ---% ---% ---%
-3,10%
202
SkyAI (SKYAI)
SkyAI
$0,17 $16.08M -0,83% -12,23% 0,32% 51,64% 158,39% 469,46% 289,83%
-34,23%
203
Pieverse (PIEVERSE)
Pieverse
$0,72 $26.44M -0,17% -10,19% -26,30% 67,50% 43,21% ---% ---%
-56,78%
205
MX (MX)
MX
MX
$1,76 $7.46M 0,01% -0,14% -0,49% -0,76% -0,97% -33,16% -38,61%
-69,90%
207
Jito (JTO)
JTO
Jito
$0,34 $12.27M 0,29% -5,22% 1,71% 6,42% 15,67% -78,33% -80,53%
-94,37%
208
GALA (GALA)
GALA
$0,0033 $23.33M 0,61% -5,54% 2,41% 9,51% 15,82% -78,59% -79,90%
-99,60%
209
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $19.73M 0,23% -4,90% -10,28% -15,15% -5,69% -50,48% ---%
-91,38%
210
Block Street (BSB)
BSB
Block Street
$0,72 $67.86M -1,47% 4,67% 143,88% 195,94% 214,72% ---% ---%
-20,60%
211
Convex Finance (CVX)
CVX
Convex Finance
$1,72 $4.57M -0,07% -3,61% -4,59% -5,83% 5,79% -46,59% -35,76%
-97,13%
212
AB (AB)
AB
AB
$0,0015 $3.28M -0,04% 0,30% 0,64% 0,41% -19,78% -81,37% -84,98%
-91,05%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $8.85M 0,21% -3,24% -5,20% 4,97% 9,14% -38,64% -29,18%
-94,62%
214
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.86M -0,39% -8,55% 5,32% 2,66% 38,18% -42,33% 543,39%
-65,28%
218
GUSD (GUSD)
GUSD
$1,00 $7.39M -0,35% -0,19% -0,30% -0,16% -0,05% -0,22% ---%
-2,07%
219
ZKsync (ZK)
ZK
ZKsync
$0,015 $11.87M 0,30% -4,27% -5,52% -2,63% -10,70% -72,09% -73,24%
-95,20%
220
ApeCoin (APE)
APE
ApeCoin
$0,15 $63.47M 3,68% -2,69% 43,46% 65,34% 70,44% -73,98% -71,97%
-99,45%
221
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$94,74 $5.92M 0,12% -6,78% -9,55% -5,69% 1,94% -37,26% ---%
-40,23%
222
USD.AI (CHIP)
USD.AI
$0,073 $500.51M -1,61% -13,68% ---% ---% ---% ---% ---%
-46,31%
223
Vaulta (A)
A
Vaulta
$0,089 $13.13M 0,31% -2,45% 9,59% 11,61% 19,49% -76,91% ---%
-88,61%
224
USAT (USAT)
USAT
$1,00 $5.15M ---% ---% -0,02% -0,07% -0,11% ---% ---%
-0,32%
225
Immutable (IMX)
IMX
Immutable
$0,17 $11.90M -0,21% -2,90% 2,04% 15,64% 18,06% -74,75% -70,07%
-98,19%
226
Zano (ZANO)
Zano
$9,42 $1.54M -0,08% -2,60% -3,51% 1,80% -5,04% -30,71% -7,21%
-47,09%
227
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.14M 0,02% 0,03% 0,24% 0,35% 0,88% 5,94% ---%
-0,02%
228
eCash (XEC)
XEC
eCash
$0,0000070 $2.99M -0,11% -2,15% -0,38% -0,33% 4,60% -60,95% -68,41%
-98,15%
229
Akash Network (AKT)
AKT
Akash Network
$0,48 $4.26M -0,06% -2,25% 2,67% 4,70% -3,01% -51,80% -60,35%
-94,09%
230
Golem (GLM)
GLM
Golem
$0,13 $5.92M 0,51% -1,59% 1,46% 5,11% 3,45% -38,55% -50,77%
-89,86%
231
BUILDon (B)
B
BUILDon
$0,13 $8.09M -2,59% 0,08% 39,83% -27,94% -33,06% -45,82% ---%
-81,52%
234
1INCH (1INCH)
1INCH
$0,095 $9.45M 0,39% -2,72% 0,80% -0,71% 8,98% -61,99% -52,81%
-98,90%
235
Fluid (FLUID)
Fluid
$1,70 $5.61M 0,10% -3,48% 2,03% 3,13% 2,38% -72,19% -59,77%
-93,02%
237
Frax USD (FRXUSD)
Frax USD
$1,00 $3.52M 0,03% 0,03% 0,04% 0,04% 0,03% 0,01% 0,04%
-0,66%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko