Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
DeXe (DEXE)
DeXe
$7,85 $25.58M -1,55% 2,49% 3,28% 49,49% 129,12% 13,27% -55,82%
-75,70%
116
Decred (DCR)
DCR
Decred
$20,55 $1.11M -0,16% -0,78% -9,48% -24,70% -37,83% 19,90% 86,67%
-91,70%
119
Sei (SEI)
SEI
Sei
$0,052 $37.18M -0,52% -1,67% -12,90% -25,29% -24,70% -84,55% -69,70%
-95,42%
120
Sun Token (SUN)
SUN
Sun Token
$0,018 $163.32M 0,03% 2,37% -6,61% 5,62% 13,34% -15,79% 9,42%
-99,97%
121
River (RIVER)
River
$16,92 $33.66M -0,93% 22,51% -28,05% -18,20% 33,94% ---% ---%
-80,64%
122
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $41.11M 0,66% 3,50% 0,31% -14,19% -12,04% -73,72% -52,35%
-98,58%
123
Gnosis (GNO)
GNO
Gnosis
$123,33 $4.61M 0,81% 4,09% -3,69% -15,41% -4,09% -13,06% 4,10%
-80,88%
125
AINFT (NFT)
NFT
AINFT
$0,00000033 $9.43M 0,23% 0,05% -2,10% -3,23% -2,48% -26,66% -24,00%
-95,67%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $9.55M -0,03% 0,73% -4,10% -9,67% -5,30% -50,46% -52,74%
-90,72%
127
USDai (USDAI)
USDai
$1,00 $1.21M ---% -0,01% -0,02% -0,01% -0,03% -0,93% ---%
-15,86%
128
Kite (KITE)
Kite
$0,16 $90.97M -2,56% 2,18% -29,09% -21,43% -38,23% ---% ---%
-48,35%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $11.33M 0,55% -0,85% -8,58% -11,77% -12,71% -75,05% -30,48%
-86,42%
130
Injective (INJ)
INJ
Injective
$2,90 $47.48M -0,29% 1,64% -5,82% -12,42% -7,88% -79,70% -66,42%
-94,49%
131
Venice Token (VVV)
VVV
Venice Token
$6,35 $24.34M -0,01% 4,49% 10,98% 3,01% 15,03% 128,03% 139,17%
-71,88%
132
Lido DAO (LDO)
LDO
Lido DAO
$0,33 $34.28M 1,15% 7,88% 13,18% 1,33% 8,71% -74,60% -60,86%
-95,49%
133
Conflux (CFX)
CFX
Conflux
$0,054 $12.03M -0,64% -0,48% -12,07% -19,44% 8,24% -70,32% -32,83%
-96,84%
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,75 $9.08M 0,08% -0,74% -4,04% -12,31% -13,27% -48,14% -56,46%
-97,20%
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.94M 0,03% 0,04% 0,11% -0,10% -0,73% -0,59% -0,72%
-12,96%
137
FLOKI (FLOKI)
FLOKI
$0,000028 $20.99M 0,10% 1,22% -4,67% -13,92% 1,25% -72,22% -51,25%
-91,92%
138
Celestia (TIA)
TIA
Celestia
$0,30 $20.21M -0,34% 0,91% -8,75% -21,68% -10,29% -83,53% -90,59%
-98,57%
139
Kaia (KAIA)
Kaia
$0,046 $6.40M 0,17% -0,80% -9,59% -18,04% -18,60% -71,11% -55,08%
-88,77%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $15.96M -0,08% 10,32% -1,30% -8,34% -0,72% ---% ---%
-91,47%
141
crvUSD (CRVUSD)
crvUSD
$0,99 $16.02M -0,14% -0,30% -0,81% -0,32% -0,28% -0,26% -0,53%
-9,88%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $9.44M -0,04% 0,64% -4,26% -12,97% -4,77% -63,59% -51,36%
-99,89%
144
The Graph (GRT)
GRT
The Graph
$0,024 $12.06M 0,11% 1,12% -4,49% -14,40% -10,31% -75,82% -72,43%
-99,16%
145
SPX6900 (SPX)
SPX
SPX6900
$0,27 $5.59M 0,32% 0,71% -8,38% -23,34% -15,75% -80,97% -37,44%
-88,10%
146
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $37.77M -0,10% 0,29% -5,61% -5,74% 19,52% -0,47% -10,92%
-82,66%
148
Monad (MON)
MON
Monad
$0,023 $136.28M -0,90% -1,63% 5,81% -7,76% 7,70% ---% ---%
-53,24%
149
IOTA (IOTA)
IOTA
IOTA
$0,055 $5.13M -0,21% 1,21% -5,48% -17,96% -20,05% -71,83% -67,02%
-98,94%
150
Maple Finance (SYRUP)
Maple Finance
$0,20 $5.06M -0,52% -0,14% -12,06% -25,36% -12,32% -55,66% 70,15%
-68,70%
151
Zebec Network (ZBCN)
Zebec Network
$0,0023 $7.48M 2,10% -2,10% -5,52% 14,60% 11,95% -47,06% 129,87%
-66,43%
152
Optimism (OP)
OP
Optimism
$0,11 $53.02M 0,16% 3,39% -4,55% -21,08% -10,58% -86,45% -85,38%
-97,77%
153
BTSE Token (BTSE)
BTSE Token
$1,41 $2.72M 0,25% -2,51% -4,00% -6,73% -8,11% -14,73% 16,80%
-84,69%
154
Pyth Network (PYTH)
Pyth Network
$0,039 $9.82M 0,77% 2,65% -2,89% -22,88% -20,26% -78,00% -72,44%
-96,75%
155
The9bit (9BIT)
The9bit
$0,027 $4.31M -0,69% -2,83% 10,23% 3,81% 30,47% ---% ---%
-3,53%
157
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,66 $18.56M 0,22% 0,88% -7,03% -17,02% -6,91% -76,70% -63,52%
-93,22%
158
AUSD (AUSD)
AUSD
$1,00 $19.30M -0,01% -0,01% -0,02% -0,02% -0,02% -0,02% 0,03%
-2,12%
160
Plasma (XPL)
XPL
Plasma
$0,090 $37.79M -0,29% 1,19% -5,50% -27,40% -10,19% ---% ---%
-94,65%
162
BUILDon (B)
B
BUILDon
$0,21 $3.35M 2,50% 4,93% -2,82% -8,03% 19,44% -62,07% ---%
-71,68%
163
Lighter (LIT)
LIT
Lighter
$0,82 $19.27M -0,07% -2,42% -14,22% -28,23% -40,60% ---% ---%
-89,55%
164
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $6.47M 0,03% 1,31% -5,86% -13,78% -19,45% -39,77% -38,84%
-100,00%
165
The Sandbox (SAND)
The Sandbox
$0,075 $15.01M 0,05% 1,60% -6,93% -17,13% -11,02% -75,38% -72,04%
-99,11%
166
Helium (HNT)
HNT
Helium
$1,08 $3.75M -0,39% -4,89% -18,11% -14,65% -17,80% -59,37% -65,99%
-98,04%
167
Starknet (STRK)
Starknet
$0,034 $12.52M 0,29% 0,88% -6,38% -17,03% -19,18% -74,74% -77,03%
-99,23%
168
Telcoin (TEL)
TEL
Telcoin
$0,0020 $1.14M 0,82% -1,84% -11,81% -25,37% -22,61% -61,53% -56,68%
-96,87%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $16.89M ---% -1,55% 1,72% -10,31% -13,92% -55,94% -61,24%
-99,31%
170
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $8.81M -0,36% 0,25% -2,19% -16,31% 5,79% -53,80% -48,09%
-97,23%
172
Vision (VSN)
VSN
Vision
$0,052 $9.59M -0,04% 0,16% -2,10% -5,81% -0,49% -69,48% ---%
-76,92%
173
Pendle (PENDLE)
Pendle
$1,14 $18.14M -0,21% -0,17% -8,03% -17,66% -11,98% -78,29% -54,57%
-84,84%
175
NEO (NEO)
NEO
NEO
$2,63 $9.95M -0,30% -0,01% -2,43% -7,62% -3,82% -61,05% -54,83%
-98,67%
177
Story (IP)
IP
Story
$0,52 $29.19M -0,45% -3,20% -19,87% -36,73% -44,46% -94,67% -89,78%
-96,47%
178
RealLink (REAL)
RealLink
$0,057 $4.57M -0,85% 3,03% -5,75% -10,59% 6,83% -10,74% 735,11%
-94,20%
179
Neutrl USD (NUSD)
Neutrl USD
$1,00 $4.87M 0,20% -0,04% -0,03% -0,11% -0,19% ---% ---%
-2,99%
180
WeFi (WFI)
WFI
WeFi
$2,19 $2.56M -0,14% 3,44% -1,41% -9,70% 7,06% 243,83% 391,84%
-26,78%
181
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $44.61M 0,39% 3,41% -3,52% -4,94% -7,09% -80,67% -58,09%
-96,28%
182
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $8.33M -0,38% -2,57% -15,21% -21,18% -15,27% -47,73% -50,59%
-84,35%
184
AB (AB)
AB
AB
$0,0018 $4.11M -0,07% -7,56% -12,11% -18,68% -27,47% -78,89% -88,16%
-89,72%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $42.20M -0,84% 3,55% -2,09% -18,21% 3,94% -80,92% -59,79%
-92,99%
186
Compound (COMP)
COMP
Compound
$17,77 $9.15M -0,19% -1,81% -7,00% -9,49% -2,92% -60,81% -53,87%
-97,92%
187
ZKsync (ZK)
ZK
ZKsync
$0,017 $7.72M -0,24% 1,68% -4,35% -15,89% -9,70% -71,64% -73,45%
-94,56%
189
Convex Finance (CVX)
CVX
Convex Finance
$1,80 $10.09M 2,33% 8,15% -1,11% -14,68% 1,01% -51,41% -10,94%
-97,01%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $9.16M -0,10% -1,22% -2,59% -6,46% -12,59% ---% ---%
-90,87%
191
MX (MX)
MX
MX
$1,79 $9.72M 0,03% 0,27% -0,37% -0,30% -0,98% -34,05% -37,15%
-69,49%
192
Grass (GRASS)
Grass
$0,29 $9.73M 0,01% -2,09% -13,42% -37,93% 3,21% -66,00% -82,81%
-92,61%
193
KOGE (KOGE)
KOGE
$47,96 $162.26M ---% -0,01% -0,07% -0,09% -0,09% -0,13% -14,49%
-37,67%
194
Decentraland (MANA)
Decentraland
$0,083 $12.14M -0,50% 1,36% -4,64% -14,74% -13,95% -74,44% -66,14%
-98,58%
196
Walrus (WAL)
WAL
Walrus
$0,070 $8.28M -0,51% 2,38% -11,84% -17,08% -10,27% -84,37% -83,03%
-90,74%
197
Sonic (S)
S
Sonic
$0,041 $10.91M -0,38% 0,43% -5,88% -17,50% 2,38% -86,68% -91,67%
-96,03%
198
Humanity (H)
H
Humanity
$0,085 $10.79M -0,38% 1,11% -14,63% -31,76% -32,12% 107,13% ---%
-78,17%
199
Raydium (RAY)
RAY
Raydium
$0,57 $12.71M -0,15% 0,92% -4,99% -13,17% -5,57% -84,06% -66,48%
-96,60%
202
Theta Network (THETA)
THETA
Theta Network
$0,15 $8.35M -0,08% -0,13% -6,26% -19,03% -22,72% -81,81% -81,04%
-99,03%
203
Zano (ZANO)
Zano
$9,93 $1.83M 0,23% ---% 4,05% 65,90% 35,73% -33,33% 51,74%
-44,28%
204
GUSD (GUSD)
GUSD
$1,00 $1.31M ---% 0,16% -0,01% -0,40% 0,19% -0,01% ---%
-2,12%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $4.21M 0,01% 0,06% 0,07% 0,27% 0,75% 5,77% ---%
-0,03%
206
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $15.13M 0,35% 4,50% -0,71% -10,76% -8,09% -40,12% -27,53%
-94,91%
207
SafePal (SFP)
SFP
SafePal
$0,29 $1.76M 0,04% 3,01% -2,80% -4,80% 8,59% -39,93% -41,69%
-93,18%
208
THORChain (RUNE)
THORChain
$0,41 $21.46M 0,43% 1,81% -2,61% -11,50% 1,79% -68,93% -63,89%
-98,06%
209
GALA (GALA)
GALA
$0,0029 $15.98M -0,09% 2,33% -9,09% -20,23% -18,11% -83,46% -80,62%
-99,65%
210
Ultima (ULTIMA)
Ultima
$3.647,30 $10.46M -0,11% 0,06% -7,95% -15,27% -26,41% -52,09% -80,21%
-83,99%
211
Banana For Scale (BANANAS31)
Banana For Scale
$0,014 $21.62M -0,48% 2,63% -11,18% 31,73% 189,39% 121,95% 150,61%
-76,33%
212
eCash (XEC)
XEC
eCash
$0,0000068 $2.90M -0,21% 1,37% -3,41% -9,93% -7,01% -66,86% -65,40%
-98,22%
213
Qubic (QUBIC)
Qubic
$0,00000099 $2.03M 0,68% -0,52% 6,22% -7,73% 117,87% -52,19% 11,43%
-92,14%
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$91,94 $8.99M -0,89% -0,67% -26,21% -29,01% 9,49% -31,53% ---%
-41,81%
215
Sentient (SENT)
Sentient
$0,019 $30.60M -0,06% 1,51% -3,29% -18,24% -14,71% ---% ---%
-61,51%
217
Akash Network (AKT)
AKT
Akash Network
$0,50 $7.64M -0,77% -2,03% -10,67% 9,40% 59,76% -58,03% -57,80%
-93,84%
219
Fluid (FLUID)
Fluid
$1,66 $2.79M -0,42% 0,32% -7,71% -34,87% -24,34% -72,87% -61,53%
-93,16%
222
OriginTrail (TRAC)
OriginTrail
$0,29 $6.55M -0,73% 1,37% -9,08% -18,81% -13,24% -22,49% -23,58%
-91,81%
223
Golem (GLM)
GLM
Golem
$0,13 $4.75M -0,76% -1,42% -1,30% -7,02% -9,06% -47,68% -49,81%
-90,33%
224
Chutes (SN64)
Chutes
$27,10 $1.86M -0,13% -4,10% 3,15% 6,97% 44,07% -28,82% ---%
-73,96%
225
Aethir (ATH)
ATH
Aethir
$0,0069 $15.83M -0,19% 0,51% -1,31% 5,53% 14,87% -86,74% -76,41%
-94,13%
227
1INCH (1INCH)
1INCH
$0,090 $10.31M 0,34% 2,45% -4,87% -13,63% -5,00% -66,14% -51,58%
-98,97%
229
Jito (JTO)
JTO
Jito
$0,28 $10.80M 0,49% -1,78% -21,40% -6,51% 3,13% -85,06% -87,48%
-95,40%
230
GoMining Token (GOMINING)
GoMining Token
$0,31 $14.21M -0,36% -0,47% 2,17% 1,23% 2,55% -39,57% -21,88%
-45,67%
231
CASH (CASH)
CASH
$1,00 $3.78M -0,55% 0,18% 0,21% 0,01% -0,06% ---% ---%
-5,46%
232
Vaulta (A)
A
Vaulta
$0,075 $13.20M -0,54% 1,65% -4,45% -11,34% -6,61% -84,53% ---%
-90,37%
234
Frax USD (FRXUSD)
Frax USD
$1,00 $6.87M 0,01% 0,04% 0,03% -0,05% -0,05% 0,02% 0,12%
-0,64%
235
WEMIX (WEMIX)
WEMIX
$0,26 $1.10M 0,45% -0,18% -4,07% -8,64% -12,21% -64,79% -50,89%
-98,95%
236
Immutable (IMX)
IMX
Immutable
$0,14 $9.20M -0,18% -2,66% -10,84% -22,59% -13,69% -76,24% -73,08%
-98,51%
240
Seeker (SKR)
SKR
Seeker
$0,019 $4.78M -0,11% 3,77% -7,72% -20,47% -18,12% ---% ---%
-65,87%
242
Lombard (BARD)
Lombard
$0,38 $44.50M 1,99% 6,02% -21,18% -65,03% -62,43% ---% ---%
-77,84%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko