Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	VET VeChain	$0,0050	$9.13M	0,88%	0,45%	-5,65%	-0,37%	-22,57%	-62,81%	-74,70%	-98,24%
117	BONK Bonk	$0,0000047	$22.02M	0,44%	2,02%	-4,33%	5,78%	-18,91%	-52,33%	-62,34%	-91,96%
118	VIRTUAL Virtuals Protocol	$0,61	$42.85M	0,08%	0,58%	-7,63%	2,95%	-13,46%	-36,16%	-54,64%	-88,03%
119	PRIME PRIME	$1,04	$2.50M	---%	0,03%	0,12%	0,29%	0,46%	---%	---%	-30,43%
120	KITE Kite	$0,17	$17.25M	0,04%	1,04%	-15,26%	-13,06%	-21,42%	65,80%	---%	-48,02%
121	SEI Sei	$0,056	$27.30M	0,63%	1,92%	1,07%	12,06%	-4,61%	-59,63%	-71,68%	-95,08%
122	LUNC Terra Luna Classic	$0,000068	$14.23M	1,03%	-0,37%	-7,17%	-3,40%	-14,84%	139,02%	26,51%	-100,00%
123	TIA Celestia	$0,40	$39.41M	0,76%	5,59%	9,00%	23,50%	-0,80%	-37,63%	-71,86%	-98,09%
124	APXUSD apxUSD	$0,92	$2.82M	1,76%	3,73%	-4,13%	-4,55%	-7,48%	---%	---%	-16,82%
125	SPX SPX6900	$0,39	$7.02M	2,65%	5,97%	12,97%	22,90%	15,79%	-45,00%	-60,11%	-82,79%
126	SKYAI SkyAI	$0,37	$12.57M	-0,56%	1,48%	16,01%	37,30%	17,67%	1.246,24%	1.016,89%	-57,28%
127	FDUSD First Digital USD	$1,00	$29.97M	0,01%	0,04%	0,09%	0,10%	0,16%	0,06%	0,20%	-13,27%
128	STX Stacks	$0,19	$8.60M	1,33%	2,01%	-5,84%	-1,78%	-20,07%	-41,54%	-67,07%	-95,24%
129	SUN Sun Token	$0,017	$63.48M	-0,24%	1,06%	2,00%	-0,61%	-12,87%	-14,71%	2,42%	-99,97%
130	ETHFI Ether.fi	$0,36	$23.72M	1,44%	2,96%	4,23%	16,81%	2,35%	-56,94%	-58,20%	-95,81%
131	CRV Curve DAO	$0,21	$30.63M	0,41%	0,07%	-11,25%	5,89%	-4,69%	-48,43%	-59,77%	-98,61%
132	JTO Jito	$0,64	$49.85M	-0,22%	-7,81%	1,46%	3,43%	33,61%	35,40%	-68,14%	-89,36%
134	PYTH Pyth Network	$0,038	$18.65M	-0,06%	3,06%	-6,74%	19,29%	-3,55%	-48,25%	-56,23%	-96,82%
135	GNO Gnosis	$108,26	$1.55M	0,22%	-0,32%	-1,62%	11,89%	-6,19%	-17,53%	5,82%	-83,20%
136	UB Unibase	$0,11	$59.27M	-4,00%	17,24%	-3,64%	-7,16%	-2,52%	162,13%	---%	-52,83%
137	GRASS Grass	$0,46	$29.28M	-0,22%	11,03%	-0,44%	32,33%	12,34%	41,41%	-59,94%	-88,23%
138	BTT BitTorrent	$0,00000027	$9.21M	0,30%	3,56%	1,28%	0,52%	-15,02%	-33,52%	-52,75%	-92,10%
139	NFT AINFT	$0,00000027	$10.32M	0,18%	-0,52%	-0,52%	-0,69%	-3,95%	-28,15%	-34,97%	-96,45%
140	H Humanity	$0,14	$26.65M	-4,33%	-23,02%	-49,70%	-80,30%	-31,95%	72,08%	---%	-83,00%
141	2Z DoubleZero	$0,075	$26.46M	-0,03%	-1,00%	1,49%	1,07%	-30,73%	-44,31%	---%	-91,64%
142	XTZ Tezos	$0,24	$12.01M	0,30%	0,40%	-1,95%	-4,43%	-28,83%	-52,82%	-52,48%	-97,41%
143	BTW Bitway	$0,12	$60.71M	4,08%	8,48%	25,07%	96,39%	744,34%	---%	---%	-38,89%
144	CFX Conflux	$0,049	$5.00M	1,54%	0,78%	3,85%	4,23%	-10,44%	-36,07%	-26,98%	-97,14%
145	MON Monad	$0,021	$18.68M	0,82%	2,91%	-6,74%	-2,52%	-12,10%	-27,71%	---%	-56,22%
147	PENDLE Pendle	$1,47	$32.86M	0,57%	1,79%	5,12%	14,24%	-15,52%	-45,26%	-57,01%	-80,48%
148	RUSD Royal Dollar	$1,00	$128.21M	---%	-0,04%	0,05%	0,04%	-0,01%	---%	---%	-0,23%
149	FLOKI FLOKI	$0,000026	$16.44M	0,16%	0,40%	-3,68%	3,22%	-8,67%	-47,53%	-60,13%	-92,51%
150	ZRO LayerZero	$0,98	$35.61M	4,26%	5,41%	-12,36%	10,77%	-21,40%	-33,30%	-38,41%	-86,91%
151	ZBCN Zebec Network	$0,0025	$14.49M	0,78%	1,22%	-12,97%	-5,02%	-12,86%	-18,50%	-27,14%	-64,56%
152	BSV Bitcoin SV	$12,03	$12.11M	0,11%	1,82%	-5,24%	-0,20%	-16,91%	-42,66%	-59,32%	-97,54%
153	B BUILDon	$0,24	$5.91M	1,03%	9,38%	2,87%	-16,26%	-3,72%	0,60%	-23,99%	-68,54%
155	JASMY JasmyCoin	$0,0048	$12.18M	1,51%	4,54%	-9,56%	0,50%	-10,28%	-33,07%	-57,03%	-99,90%
157	LDO Lido DAO	$0,28	$25.58M	0,80%	-0,31%	1,29%	3,41%	-15,07%	-56,11%	-58,30%	-96,16%
158	GWEI ETHGas	$0,11	$3.18M	7,00%	8,72%	-23,50%	-20,95%	-1,28%	---%	---%	-48,46%
159	XPL Plasma	$0,092	$84.83M	0,81%	-1,83%	0,29%	30,49%	15,85%	-52,24%	---%	-94,53%
160	TEL Telcoin	$0,0024	$1.03M	0,09%	1,18%	-8,19%	-2,96%	-16,76%	-60,38%	-34,27%	-96,27%
161	STRK Starknet	$0,035	$12.80M	0,03%	1,26%	-7,41%	-0,03%	-10,85%	-71,30%	-65,95%	-99,21%
162	AKT Akash Network	$0,77	$5.22M	-0,23%	4,56%	-4,51%	17,71%	6,57%	64,37%	-23,08%	-90,44%
163	EIGEN EigenCloud (prev. EigenLayer)	$0,31	$103.64M	-0,06%	10,20%	43,12%	65,27%	58,04%	-46,47%	-70,01%	-94,60%
165	OP Optimism	$0,10	$38.76M	0,69%	0,63%	-5,94%	4,72%	-14,46%	-67,98%	-79,12%	-97,86%
166	APEPE Ape and Pepe	$0,0000011	$27.23M	0,49%	0,23%	-1,07%	-0,35%	-6,04%	-24,95%	5,35%	-84,58%
168	KAIA Kaia	$0,038	$4.45M	0,37%	1,17%	-4,47%	-0,29%	-26,26%	-53,15%	-78,78%	-90,74%
171	GRT The Graph	$0,020	$13.47M	0,20%	-0,20%	-5,80%	-0,65%	-21,29%	-59,19%	-73,12%	-99,30%
172	CHZ Chiliz	$0,021	$34.12M	-0,63%	-3,61%	-19,07%	-17,90%	-44,16%	-32,46%	-36,60%	-97,66%
173	REAL RealLink	$0,065	$6.57M	0,74%	3,80%	1,93%	15,00%	-4,58%	-20,00%	144,19%	-93,50%
175	CRVUSD crvUSD	$1,00	$16.11M	0,01%	0,04%	-0,01%	0,03%	0,07%	-0,05%	-0,05%	-9,70%
176	FF Falcon Finance	$0,071	$7.66M	-0,09%	-0,17%	-1,89%	-22,57%	-10,87%	-41,37%	---%	-90,80%
177	IOTA IOTA	$0,045	$4.88M	0,34%	0,95%	-8,60%	-6,59%	-17,97%	-55,83%	-69,64%	-99,14%
179	ONYC OnRe Tokenized Reinsurance	$1,11	$2.40M	-0,06%	-0,11%	0,07%	0,33%	0,94%	5,92%	---%	-0,40%
180	PIEVERSE Pieverse	$0,71	$5.01M	0,16%	1,30%	-3,59%	16,36%	1,47%	45,31%	---%	-57,00%
181	ENS Ethereum Name Service	$4,78	$10.60M	0,22%	0,86%	-9,20%	-0,30%	-20,70%	-60,19%	-72,58%	-94,28%
182	VELVET Velvet	$0,45	$10.10M	0,17%	-6,15%	35,78%	33,04%	381,72%	148,66%	---%	-75,38%
185	REUSD Re Protocol reUSD	$1,09	$3.03M	-0,04%	0,01%	0,11%	0,30%	0,49%	3,78%	7,76%	-0,03%
186	ULTIMA Ultima	$2.164,24	$11.20M	0,67%	0,95%	-4,89%	-4,89%	-24,54%	-59,37%	-70,31%	-90,52%
187	AXS Axie Infinity	$1,05	$34.60M	-0,83%	-5,04%	4,65%	9,84%	-6,53%	-5,75%	-49,24%	-99,36%
188	COMP Compound	$18,41	$13.05M	0,43%	1,33%	0,06%	7,79%	-6,95%	-46,54%	-59,51%	-97,84%
189	WFI WeFi	$2,06	$1.85M	0,07%	0,12%	0,60%	0,13%	1,67%	-10,71%	396,54%	-31,32%
190	RAY Raydium	$0,64	$14.45M	-0,06%	1,61%	1,84%	7,91%	-12,37%	-46,06%	-65,69%	-96,19%
191	WIF dogwifhat	$0,17	$34.65M	1,26%	4,67%	0,65%	5,07%	-5,76%	-57,39%	-75,34%	-96,46%
193	SYRUP Maple Finance	$0,14	$3.23M	0,59%	1,87%	-1,70%	6,27%	-26,64%	-42,06%	-67,25%	-78,68%
196	BP Backpack	$0,66	$7.22M	3,32%	-7,97%	52,45%	145,94%	394,39%	---%	---%	-17,05%
197	TWT Trust Wallet	$0,39	$4.16M	0,55%	-0,20%	-4,45%	3,94%	-12,11%	-62,96%	-42,47%	-85,76%
198	MX MX	$1,73	$7.29M	-0,21%	-1,52%	-1,25%	-0,74%	-2,26%	-20,36%	-24,35%	-70,42%
200	THETA Theta Network	$0,16	$5.73M	0,35%	-0,31%	-7,09%	1,13%	-17,05%	-54,95%	-74,19%	-99,00%
201	XCN Onyxcoin	$0,0040	$7.59M	-0,37%	1,25%	-1,88%	5,10%	-14,56%	-21,78%	-70,78%	-97,81%
202	NEO NEO	$2,20	$8.32M	0,43%	0,11%	-3,73%	-0,09%	-20,32%	-48,74%	-56,77%	-98,89%
204	BTSE BTSE Token	$0,95	$5.87M	-0,52%	-0,22%	-16,47%	-11,12%	-9,94%	-18,55%	-44,13%	-89,74%
205	SAND The Sandbox	$0,057	$14.46M	-0,11%	-1,52%	3,40%	7,39%	-17,35%	-62,88%	-75,76%	-99,33%
206	AUSD AUSD	$1,00	$23.76M	0,01%	---%	0,01%	0,02%	0,02%	0,06%	-0,01%	-2,14%
207	GUSD GUSD	$1,00	$2.69M	0,09%	0,21%	0,18%	0,21%	0,16%	0,07%	---%	-2,32%
209	TRAC OriginTrail	$0,33	$3.66M	0,24%	-2,20%	-10,62%	-10,35%	-23,78%	-45,53%	5,36%	-90,61%
210	BILL Billions Network	$0,060	$26.37M	-3,26%	8,52%	-21,64%	-17,87%	-30,10%	---%	---%	-74,40%
213	MANA Decentraland	$0,074	$11.95M	0,11%	-0,74%	6,68%	9,97%	-11,43%	-54,11%	-68,54%	-98,74%
214	RUNE THORChain	$0,42	$6.63M	-0,10%	0,65%	3,46%	22,02%	-0,73%	-38,18%	-66,68%	-97,98%
215	APE ApeCoin	$0,14	$14.56M	-0,05%	1,38%	4,11%	8,18%	5,73%	-43,25%	-75,02%	-99,48%
217	BAT Basic Attention	$0,093	$20.36M	0,34%	3,39%	-1,59%	3,72%	-2,84%	-65,56%	-18,60%	-95,11%
218	GENIUS Genius	$0,42	$15.02M	-0,09%	0,60%	-10,11%	-5,90%	-35,57%	---%	---%	-55,83%
219	ZANO Zano	$9,01	$1.52M	0,34%	-2,59%	-2,51%	2,24%	-18,91%	-25,99%	14,23%	-49,46%
220	EDGE edgeX	$0,39	$10.30M	-0,09%	-0,48%	7,52%	-12,67%	-68,36%	---%	---%	-74,87%
221	EURCV EUR CoinVertible	$1,14	$19.72M	-0,12%	-0,28%	-1,47%	-0,86%	-1,39%	-2,06%	-0,84%	-6,18%
223	FARTCOIN Fartcoin	$0,13	$17.82M	2,29%	7,05%	3,13%	15,25%	-21,77%	-62,83%	-84,17%	-94,59%
225	AR Arweave	$2,02	$7.05M	0,55%	-0,41%	-4,21%	2,71%	0,01%	-53,77%	-57,58%	-97,74%
226	RE RE	$0,80	$168.87M	0,95%	-16,37%	---%	---%	---%	---%	---%	-25,70%
227	GALA GALA	$0,0027	$14.66M	0,27%	-0,40%	-4,03%	0,04%	-14,11%	-65,61%	-78,98%	-99,68%
234	IMX Immutable	$0,14	$7.56M	0,56%	0,23%	-5,26%	0,45%	-11,57%	-53,25%	-61,51%	-98,50%
235	ZK ZKsync	$0,012	$10.73M	0,04%	2,40%	0,87%	12,73%	-15,93%	-67,39%	-69,64%	-96,25%
236	CASH CASH	$1,00	$2.97M	-0,17%	0,02%	0,11%	0,04%	0,01%	0,02%	---%	-5,59%
237	SFP SafePal	$0,24	$1.23M	0,36%	1,15%	-5,85%	1,09%	-13,06%	-29,59%	-51,05%	-94,34%
238	GOMINING GoMining Token	$0,29	$13.81M	0,61%	1,73%	1,12%	11,34%	0,04%	-20,37%	-31,83%	-48,15%
240	FRXUSD Frax USD	$1,00	$2.26M	---%	-0,01%	0,01%	0,04%	0,04%	0,02%	0,05%	-0,67%
241	DYDX dYdX	$0,14	$13.22M	4,03%	11,31%	9,13%	-3,39%	-4,46%	-42,10%	-69,39%	-96,97%
242	KAITO KAITO	$0,48	$8.92M	-0,27%	0,65%	-0,36%	4,66%	-5,26%	-28,71%	-62,11%	-83,47%
244	USDAT Saturn Dollar	$1,00	$4.66M	0,06%	-0,11%	0,06%	-0,28%	0,10%	---%	---%	-4,04%
247	CVX Convex Finance	$1,25	$6.62M	0,31%	0,51%	-8,82%	-1,20%	-22,78%	-33,47%	-47,29%	-97,92%
248	AWE AWE Network	$0,059	$16.77M	0,37%	8,08%	8,38%	7,61%	23,94%	-2,71%	16,38%	-78,23%

Ultima atualização há 48 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko