Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	VVV Venice Token	$9,11	$7.33M	-0,47%	-2,18%	0,04%	4,80%	27,37%	445,06%	113,52%	-59,69%
117	STX Stacks	$0,22	$4.91M	-0,03%	0,45%	-1,24%	-1,74%	5,01%	-52,22%	-72,35%	-94,20%
119	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,40	$52.60M	-2,61%	10,96%	17,22%	-11,54%	717,78%	167,98%	---%	-27,63%
120	FDUSD First Digital USD	$1,00	$26.85M	---%	---%	-0,02%	-0,03%	-0,01%	0,08%	-0,04%	-13,23%
121	XTZ Tezos	$0,37	$7.42M	0,50%	0,31%	-0,67%	1,60%	6,84%	-41,57%	-35,44%	-95,98%
122	SEI Sei	$0,058	$16.13M	0,02%	0,42%	-3,23%	4,85%	12,65%	-74,07%	-73,73%	-94,90%
124	UB Unibase	$0,15	$152.46M	-4,05%	8,28%	245,30%	250,52%	592,88%	355,26%	---%	-11,22%
125	INJ Injective	$3,73	$70.09M	-0,10%	0,41%	5,76%	16,81%	34,77%	-60,72%	-62,82%	-92,93%
126	UMXM Manadia	$1,76	$3.57M	0,31%	-1,38%	19,25%	---%	---%	---%	---%	-22,45%
127	GNO Gnosis	$135,35	$21.16M	0,82%	8,19%	10,43%	10,76%	12,43%	-0,30%	19,73%	-78,89%
128	MON Monad	$0,030	$37.23M	-0,08%	-0,05%	-1,94%	-4,28%	20,16%	---%	---%	-38,00%
129	SUN Sun Token	$0,019	$74.24M	0,32%	1,65%	0,34%	2,13%	8,96%	-22,91%	4,02%	-99,97%
131	CRV Curve DAO	$0,23	$24.73M	0,10%	1,54%	4,52%	3,93%	12,44%	-60,25%	-67,74%	-98,47%
132	H Humanity	$0,19	$20.83M	-0,56%	-1,08%	26,58%	82,39%	128,81%	31,09%	---%	-51,09%
133	ETHFI Ether.fi	$0,41	$17.71M	-0,35%	-0,14%	-5,77%	-13,40%	-6,10%	-66,66%	-28,64%	-95,16%
134	SPX SPX6900	$0,37	$3.31M	0,01%	-0,97%	0,60%	11,83%	41,70%	-68,89%	-32,58%	-83,67%
135	B BUILDon	$0,35	$101.41M	6,68%	-1,25%	183,01%	253,95%	82,96%	76,37%	---%	-53,08%
136	ZRO LayerZero	$1,36	$17.28M	-1,08%	-1,96%	-10,40%	-14,63%	-27,42%	-29,63%	-49,22%	-81,82%
137	PRIME PRIME	$1,03	$4.92M	0,01%	0,02%	0,21%	0,35%	0,64%	---%	---%	-31,04%
139	TIA Celestia	$0,35	$22.55M	0,22%	0,92%	0,85%	-8,93%	23,66%	-69,60%	-86,12%	-98,32%
140	BTT BitTorrent	$0,00000032	$4.27M	0,03%	0,46%	-0,68%	-1,47%	2,98%	-38,59%	-54,59%	-90,66%
141	CFX Conflux	$0,061	$18.68M	-0,08%	0,85%	0,65%	0,56%	18,17%	-48,29%	-22,29%	-96,44%
142	BSV Bitcoin SV	$15,67	$5.69M	0,10%	-0,78%	-0,67%	0,01%	5,35%	-31,61%	-58,54%	-96,80%
143	NFT AINFT	$0,00000032	$7.67M	0,11%	0,60%	-0,77%	-5,90%	-2,94%	-24,35%	-24,51%	-95,79%
144	LDO Lido DAO	$0,37	$19.88M	0,08%	-0,90%	-0,04%	-2,42%	17,39%	-62,27%	-56,62%	-94,96%
145	ZBCN Zebec Network	$0,0032	$6.93M	0,39%	-2,42%	-5,51%	17,27%	31,73%	-32,19%	95,61%	-54,70%
146	FLOKI FLOKI	$0,000032	$19.39M	-0,11%	-0,96%	-0,85%	4,01%	20,64%	-57,14%	-62,28%	-90,74%
147	USDGO USDGO	$1,00	$2.92M	---%	-0,01%	---%	0,02%	0,01%	---%	---%	-0,25%
148	CRVUSD crvUSD	$1,00	$3.87M	-0,01%	0,01%	0,02%	---%	0,33%	0,06%	-0,02%	-9,62%
150	2Z DoubleZero	$0,084	$5.67M	0,24%	2,09%	-7,16%	-3,90%	8,19%	-69,55%	---%	-90,64%
151	PYTH Pyth Network	$0,049	$13.91M	0,33%	6,21%	-0,48%	10,10%	23,65%	-59,64%	-66,74%	-95,87%
152	SYRUP Maple Finance	$0,25	$3.78M	0,09%	0,56%	1,85%	2,84%	17,68%	-44,09%	36,37%	-62,53%
153	APEPE Ape and Pepe	$0,0000014	$32.00M	0,02%	0,60%	0,21%	3,07%	14,22%	-11,41%	-30,13%	-80,47%
154	JASMY JasmyCoin	$0,0056	$8.32M	-0,17%	0,10%	-1,85%	0,42%	7,25%	-47,28%	-65,94%	-99,88%
155	APXUSD apxUSD	$1,00	$15.19M	---%	---%	0,01%	0,02%	-0,03%	---%	---%	-10,19%
158	KITE Kite	$0,15	$26.07M	-1,43%	1,76%	4,83%	7,55%	19,83%	---%	---%	-53,38%
159	PENDLE Pendle	$1,58	$43.82M	-0,67%	3,46%	24,24%	16,13%	46,20%	-55,68%	-55,55%	-78,97%
160	GRT The Graph	$0,024	$9.96M	-0,05%	0,56%	-0,98%	-1,04%	3,29%	-64,86%	-74,77%	-99,14%
161	KAIA Kaia	$0,045	$4.52M	-0,19%	-0,78%	-7,08%	-6,73%	-7,12%	-60,20%	-63,16%	-88,92%
162	OP Optimism	$0,12	$46.94M	-0,01%	1,77%	-1,43%	-0,64%	14,96%	-74,61%	-82,80%	-97,47%
163	9BIT The9bit	$0,031	$5.84M	0,35%	5,89%	37,49%	17,94%	21,17%	---%	---%	-5,94%
164	RUSD Royal Dollar	$1,00	$130.07M	0,02%	---%	-0,06%	-0,02%	-0,04%	---%	---%	-0,21%
167	REAL RealLink	$0,077	$7.67M	0,06%	0,11%	2,78%	6,07%	34,41%	10,91%	1.031,81%	-92,26%
168	IOTA IOTA	$0,055	$4.28M	-0,01%	0,11%	-4,55%	-3,45%	-7,43%	-63,85%	-74,18%	-98,96%
169	ENS Ethereum Name Service	$6,05	$9.66M	0,23%	-0,76%	-1,12%	2,27%	9,55%	-64,30%	-67,13%	-92,74%
170	STRK Starknet	$0,039	$13.66M	-0,17%	-0,16%	-1,86%	12,00%	17,68%	-68,75%	-71,98%	-99,11%
171	AXS Axie Infinity	$1,35	$18.99M	0,31%	-1,77%	-5,75%	22,24%	19,62%	-22,15%	-47,54%	-99,18%
172	GWEI ETHGas	$0,11	$4.61M	2,13%	3,53%	14,32%	6,02%	108,96%	---%	---%	-19,86%
173	LIT Lighter	$0,89	$27.10M	-0,12%	0,04%	-4,24%	-5,36%	-5,44%	---%	---%	-88,68%
174	XPL Plasma	$0,088	$55.74M	-0,79%	-3,85%	-10,45%	-16,99%	-23,68%	-80,69%	---%	-94,73%
175	COMP Compound	$22,90	$10.87M	-0,26%	-3,44%	4,58%	-8,50%	37,62%	-37,03%	-44,22%	-97,32%
176	RAY Raydium	$0,81	$24.62M	-0,31%	-0,18%	1,84%	24,56%	19,38%	-59,02%	-71,17%	-95,18%
178	AUSD AUSD	$1,00	$24.11M	---%	---%	---%	-0,01%	-0,03%	0,01%	-0,09%	-2,14%
179	THETA Theta Network	$0,21	$14.32M	1,63%	4,48%	-4,12%	-2,54%	44,66%	-63,67%	-72,34%	-98,68%
180	FARTCOIN Fartcoin	$0,20	$16.88M	0,03%	-1,11%	2,68%	1,79%	26,53%	-51,84%	-82,17%	-91,79%
183	GENIUS Genius	$0,57	$18.26M	-8,03%	13,85%	-2,23%	-19,88%	---%	---%	---%	-37,05%
184	XCN Onyxcoin	$0,0051	$5.67M	-0,19%	-2,17%	8,86%	8,66%	8,69%	-46,43%	-69,98%	-97,22%
185	NEO NEO	$2,75	$4.62M	-0,03%	-0,15%	-4,02%	-3,95%	4,23%	-49,10%	-54,63%	-98,61%
186	SAND The Sandbox	$0,072	$17.86M	0,42%	0,75%	-9,77%	-8,73%	-2,00%	-68,34%	-75,74%	-99,14%
187	TEL Telcoin	$0,0020	$1.13M	-0,18%	-2,31%	-3,08%	-4,98%	-6,20%	-53,10%	-63,87%	-96,87%
188	GRASS Grass	$0,33	$287.36M	0,08%	0,21%	-9,62%	-3,15%	16,85%	-39,68%	-78,50%	-91,59%
189	WIF dogwifhat	$0,19	$50.39M	0,14%	-0,29%	5,16%	-6,45%	4,99%	-67,56%	-70,28%	-96,12%
191	VSN Vision	$0,050	$1.47M	0,05%	-0,65%	-4,65%	-8,77%	-15,90%	-57,04%	---%	-77,84%
192	IP Story	$0,50	$23.82M	0,95%	0,54%	-6,30%	-10,22%	2,07%	-92,43%	-87,32%	-96,60%
193	RUNE THORChain	$0,51	$23.80M	0,20%	-0,58%	5,14%	19,86%	28,35%	-44,80%	-61,10%	-97,57%
196	JTO Jito	$0,38	$10.22M	-0,01%	5,01%	7,81%	20,53%	44,30%	-67,51%	-78,57%	-93,71%
197	BTSE BTSE Token	$1,08	$6.81M	0,52%	3,65%	-4,73%	-4,26%	-23,78%	-6,80%	-25,48%	-88,27%
198	MANA Decentraland	$0,090	$7.70M	-0,02%	0,74%	-5,04%	-0,44%	6,44%	-66,50%	-71,00%	-98,46%
199	TWT Trust Wallet	$0,42	$7.15M	-0,09%	-1,48%	-5,03%	3,26%	5,73%	-70,49%	-48,54%	-84,63%
200	APE ApeCoin	$0,17	$107.00M	-0,41%	-1,57%	11,88%	62,91%	108,20%	-59,47%	-67,81%	-99,35%
201	AKT Akash Network	$0,59	$13.75M	1,38%	15,49%	23,58%	31,44%	33,86%	-27,93%	-62,96%	-92,79%
205	PIEVERSE Pieverse	$0,72	$17.59M	0,61%	7,44%	-0,85%	17,73%	36,28%	---%	---%	-56,15%
206	WAL Walrus	$0,070	$3.96M	0,10%	-0,48%	-5,74%	-3,56%	---%	-69,28%	-87,38%	-90,77%
207	S Sonic	$0,043	$11.80M	0,24%	-1,81%	-5,83%	3,38%	4,00%	-78,39%	-92,35%	-95,80%
208	HNT Helium	$0,89	$2.72M	0,58%	-0,88%	-12,75%	-14,68%	-14,73%	-59,73%	-77,03%	-98,39%
210	MX MX	$1,76	$5.17M	-0,11%	-0,04%	-0,13%	-0,97%	-1,54%	-29,13%	-37,70%	-69,94%
211	SFP SafePal	$0,32	$2.11M	0,47%	-1,04%	-0,93%	5,82%	15,68%	-21,32%	-39,70%	-92,32%
212	ZK ZKsync	$0,016	$40.49M	-0,44%	7,10%	5,26%	2,45%	-2,14%	-59,21%	-71,05%	-94,86%
213	RAVE RaveDAO	$0,65	$23.63M	-0,30%	-6,57%	-30,96%	-73,33%	160,53%	---%	---%	-97,68%
215	CVX Convex Finance	$1,73	$4.06M	-0,15%	-0,12%	-2,57%	-3,61%	1,27%	-33,73%	-45,12%	-97,12%
218	AB AB	$0,0015	$3.07M	-0,14%	-0,30%	-0,03%	0,26%	-3,67%	-79,67%	-84,74%	-91,06%
219	TIBBIR Ribbita by Virtuals	$0,15	$1.90M	-0,16%	6,79%	-6,12%	11,99%	48,74%	-21,89%	337,79%	-65,67%
221	GUSD GUSD	$1,00	$5.59M	-0,04%	-0,12%	-0,15%	-0,13%	-0,26%	-0,30%	---%	-2,27%
222	GALA GALA	$0,0031	$15.82M	---%	-2,36%	-8,71%	-1,12%	9,87%	-73,83%	-81,14%	-99,62%
223	TRAC OriginTrail	$0,33	$1.13M	-1,07%	0,01%	12,58%	11,90%	24,28%	-49,98%	-15,18%	-90,50%
225	BSB Block Street	$0,68	$42.05M	2,80%	29,64%	-8,55%	215,89%	204,57%	---%	---%	-26,08%
226	MEGA MegaETH	$0,13	$156.09M	0,75%	-15,50%	---%	---%	---%	---%	---%	-42,56%
227	A Vaulta	$0,089	$14.35M	0,16%	1,13%	1,99%	9,81%	15,30%	-71,48%	---%	-88,57%
228	FF Falcon Finance	$0,062	$8.80M	-0,21%	-0,30%	-10,79%	-13,95%	-11,17%	-56,95%	---%	-91,93%
229	BAT Basic Attention	$0,097	$5.42M	0,06%	-0,52%	-7,45%	-3,35%	3,15%	-50,81%	-35,84%	-94,91%
230	ULTIMA Ultima	$2.801,30	$6.03M	0,29%	-0,73%	-8,74%	-25,69%	-18,39%	-36,45%	-86,04%	-87,76%
231	USAT USAT	$1,00	$1.95M	0,01%	-0,01%	0,06%	0,02%	-0,09%	---%	---%	-0,29%
232	XEC eCash	$0,0000072	$2.89M	0,11%	1,23%	1,25%	1,56%	8,43%	-54,19%	-68,01%	-98,12%
233	GLM Golem	$0,14	$4.54M	0,12%	-0,12%	2,74%	7,96%	12,52%	-26,25%	-48,37%	-89,41%
234	IMX Immutable	$0,17	$6.31M	-0,14%	-1,06%	-5,74%	3,84%	26,19%	-71,79%	-73,65%	-98,26%
235	ZANO Zano	$9,06	$1.32M	0,02%	0,62%	-7,09%	-7,99%	-5,58%	-30,28%	-24,38%	-49,14%
236	FRXUSD Frax USD	$1,00	$2.17M	-0,01%	0,03%	0,02%	0,05%	0,02%	0,01%	0,02%	-0,68%
238	AR Arweave	$2,03	$26.99M	-1,29%	3,92%	4,28%	-0,65%	21,77%	-54,94%	-74,61%	-97,71%
239	1INCH 1INCH	$0,094	$7.41M	-0,01%	-0,04%	-1,21%	0,34%	7,24%	-51,18%	-54,13%	-98,91%
242	SOSO SoSoValue	$0,42	$3.69M	0,01%	-1,74%	0,09%	0,39%	-0,21%	-44,81%	-20,13%	-70,55%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko