Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	BONK Bonk	$0,0000092	$82.63M	0,25%	-1,38%	-9,66%	-25,15%	13,59%	-45,21%	-67,73%	-84,15%
112	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$16.25M	-0,01%	-0,02%	-0,01%	---%	-0,02%	-0,02%	0,01%	-2,74%
114	XDC XDC Network	$0,041	$21.18M	0,09%	-0,92%	-11,07%	-24,00%	-13,71%	-32,01%	-66,87%	-78,72%
115	WM WrappedM by M0	$1,00	$9.54M	0,05%	-0,04%	-0,06%	0,16%	-0,06%	-0,06%	---%	-93,51%
117	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.018,00	$68.20M	-0,25%	-0,51%	1,11%	-1,68%	4,91%	-15,63%	-9,29%	-26,93%
119	SEI Sei	$0,11	$41.25M	-0,16%	-1,27%	-7,72%	-16,61%	-0,47%	-57,88%	-67,60%	-90,39%
123	MORPHO Morpho	$1,27	$10.28M	-0,10%	-0,02%	-1,37%	5,51%	4,66%	-8,73%	-62,29%	-69,50%
125	WETH L2 Standard Bridged WETH (Base)	$3.183,75	$463.85M	-0,07%	-0,88%	2,73%	-1,06%	7,39%	23,62%	-2,15%	-35,75%
126	CAKE PancakeSwap	$2,00	$32.47M	-0,17%	-0,66%	3,22%	-3,01%	9,69%	-13,08%	-7,96%	-95,44%
127	JUPSOL Jupiter Staked SOL	$155,30	$3.64M	-0,44%	0,32%	-3,52%	-3,28%	7,55%	-8,50%	-40,12%	-49,84%
128	BDX Beldex	$0,087	$10.16M	-0,67%	-0,25%	-3,46%	-2,00%	-9,94%	43,73%	11,59%	-80,63%
130	USDAI USDai	$1,00	$7.83M	-0,02%	-0,09%	-0,05%	-0,10%	-0,13%	-0,06%	---%	-15,87%
131	RIVER River	$32,66	$62.27M	-0,78%	21,11%	61,08%	112,54%	675,62%	---%	---%	-19,90%
132	PENGU Pudgy Penguins	$0,010	$110.37M	-0,40%	-1,32%	-13,11%	-22,77%	12,33%	-36,90%	-56,46%	-85,05%
133	JUP Jupiter	$0,20	$19.75M	-0,24%	1,04%	-2,86%	-11,03%	4,28%	-56,16%	-77,82%	-89,93%
134	XRP Ripple	$1,97	$2.14M	0,52%	0,30%	-3,95%	-17,58%	2,59%	-12,11%	-35,59%	-46,05%
135	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$47.44M	-0,02%	---%	---%	-0,02%	-0,01%	-0,03%	0,28%	-2,44%
136	XTZ Tezos	$0,59	$57.37M	0,36%	5,18%	5,45%	2,60%	32,55%	7,15%	-52,15%	-93,57%
137	OP Optimism	$0,32	$67.34M	-0,44%	2,92%	2,24%	-2,40%	16,70%	-43,67%	-80,95%	-93,41%
139	WFLR Wrapped Flare	$0,010	$9.07M	0,58%	1,15%	-7,44%	-18,71%	-9,47%	-38,57%	-60,40%	-80,57%
140	USD0 Usual USD	$0,99	$3.49M	-0,40%	-0,48%	0,71%	-0,25%	-0,23%	-0,35%	-0,60%	-24,69%
141	VIRTUAL Virtuals Protocol	$0,88	$118.91M	-0,38%	0,84%	-7,29%	-22,41%	24,14%	-46,23%	-65,32%	-82,68%
142	CHZ Chiliz	$0,056	$104.54M	-0,72%	-4,27%	5,08%	25,85%	58,32%	55,31%	-26,03%	-93,60%
143	FET Artificial Superintelligence Alliance	$0,25	$60.25M	0,42%	1,51%	-11,67%	-14,23%	19,98%	-65,27%	-78,32%	-92,82%
144	CRV Curve DAO	$0,39	$40.87M	0,54%	-1,48%	-1,93%	-10,16%	10,85%	-26,27%	-52,08%	-97,48%
145	STX Stacks	$0,32	$14.18M	0,36%	-2,23%	-15,03%	-13,97%	27,65%	-52,39%	-76,81%	-91,69%
146	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.181,31	$214.69M	-0,17%	-0,98%	2,66%	-1,12%	7,36%	23,51%	-1,70%	-35,78%
147	CTM c8ntinuum	$0,13	$1.09M	-0,22%	-0,51%	58,19%	-2,58%	2,64%	241,28%	---%	-12,54%
148	TBTC tBTC	$91.936,00	$19.90M	-0,17%	-0,43%	0,65%	-1,92%	4,71%	-15,68%	-9,29%	-26,78%
149	KHYPE Kinetiq Staked HYPE	$23,94	$2.29M	0,29%	-1,25%	-1,98%	-10,20%	0,58%	---%	---%	-59,68%
151	FDUSD First Digital USD	$1,00	$2.36B	---%	-0,04%	0,02%	-0,13%	-0,04%	0,15%	0,22%	-13,27%
153	GHO GHO	$1,00	$16.41M	-0,01%	-0,02%	0,02%	-0,02%	-0,03%	0,01%	0,33%	-2,99%
154	TUSD TrueUSD	$1,00	$5.48M	0,01%	-0,01%	0,09%	0,10%	0,35%	0,16%	0,18%	-38,28%
155	INJ Injective	$4,81	$52.11M	-0,07%	2,59%	-5,58%	-10,44%	2,44%	-58,21%	-76,53%	-90,87%
156	LDO Lido DAO	$0,56	$35.72M	0,05%	1,97%	-9,20%	-15,15%	4,17%	-27,02%	-66,13%	-92,36%
157	FTN Fasttoken	$1,09	$10.65M	0,22%	0,06%	-0,01%	-0,19%	-16,64%	-75,36%	-71,56%	-76,38%
160	MSOL Marinade Staked SOL	$180,62	$1.11M	-0,56%	-0,17%	-3,57%	-2,74%	7,47%	-8,55%	-39,34%	-50,31%
161	AERO Aerodrome Finance	$0,49	$14.15M	0,82%	-1,57%	-11,82%	-17,92%	-2,27%	-36,04%	-56,56%	-78,77%
162	ETHFI Ether.fi	$0,64	$38.15M	0,02%	-1,05%	-11,83%	-19,10%	-12,29%	-34,53%	-62,88%	-92,47%
163	SPX SPX6900	$0,48	$8.91M	-0,27%	-4,18%	-16,87%	-26,80%	0,34%	-62,58%	-64,65%	-78,82%
166	CBETH Coinbase Wrapped Staked ETH	$3.564,31	$8.28M	-0,18%	-0,96%	2,26%	-0,98%	7,94%	25,47%	1,03%	-34,46%
167	FLOKI FLOKI	$0,000045	$29.12M	-0,13%	1,83%	-11,13%	-22,59%	10,73%	-42,43%	-67,68%	-86,96%
168	TIA Celestia	$0,49	$51.91M	-0,18%	-0,98%	-8,25%	-16,24%	5,39%	-70,01%	-88,85%	-97,65%
169	STRK Starknet	$0,081	$49.02M	0,13%	1,00%	-0,06%	-9,79%	1,90%	-30,38%	-77,90%	-98,16%
170	2Z DoubleZero	$0,12	$11.27M	0,13%	-2,03%	4,53%	-4,97%	12,65%	---%	---%	-86,41%
171	AB AB	$0,0043	$6.17M	-0,01%	-0,14%	-2,92%	-4,07%	-12,91%	-46,10%	183,63%	-74,97%
173	LIT Lighter	$1,66	$78.75M	-0,71%	-6,89%	-19,74%	-45,12%	---%	---%	---%	-78,79%
175	GRT The Graph	$0,039	$28.86M	-0,09%	0,94%	-5,57%	-7,56%	3,88%	-55,31%	-80,29%	-98,64%
176	SYRUP Maple Finance	$0,36	$16.70M	0,48%	0,67%	-8,82%	-6,75%	11,25%	-31,06%	201,49%	-45,29%
178	DCR Decred	$23,25	$10.91M	-0,93%	-5,17%	42,79%	33,00%	41,09%	45,86%	82,92%	-90,55%
181	BTT BitTorrent	$0,00000041	$15.16M	0,06%	0,02%	-2,12%	-12,97%	2,27%	-33,99%	-61,48%	-88,19%
182	SUN Sun Token	$0,021	$53.11M	-0,17%	-3,04%	-0,02%	2,61%	2,91%	18,03%	-1,54%	-99,97%
183	CFX Conflux	$0,074	$17.97M	-0,33%	1,37%	-1,58%	-9,42%	4,13%	-2,76%	-49,65%	-95,67%
184	GNO Gnosis	$143,50	$5.34M	-0,20%	0,39%	2,56%	1,32%	19,36%	28,04%	-38,06%	-77,69%
185	BSV Bitcoin SV	$18,94	$8.81M	-0,37%	1,03%	-1,11%	-9,36%	1,08%	-21,26%	-63,06%	-96,13%
186	TWT Trust Wallet	$0,91	$16.42M	-0,18%	-0,86%	3,55%	-2,71%	8,63%	26,72%	-20,69%	-66,65%
187	SAND The Sandbox	$0,14	$78.32M	0,98%	4,33%	25,15%	13,17%	20,03%	-43,16%	-74,12%	-98,33%
188	JASMY JasmyCoin	$0,0076	$15.62M	-0,08%	-0,64%	-12,02%	-0,13%	25,13%	-39,50%	-71,89%	-99,84%
189	USR Resolv USR	$1,00	$1.54M	-0,11%	-0,01%	-0,09%	-0,12%	-0,07%	-0,08%	0,13%	-2,18%
190	JST JUST	$0,041	$27.15M	-0,16%	1,40%	2,21%	-0,56%	2,21%	19,30%	13,14%	-78,60%
191	ENS Ethereum Name Service	$9,52	$21.93M	-0,14%	-0,07%	-6,06%	-13,40%	-0,59%	-50,32%	-71,47%	-88,59%
193	CRVUSD crvUSD	$1,00	$21.60M	0,26%	0,16%	0,45%	0,22%	0,37%	0,29%	0,64%	-9,51%
195	IOTA IOTA	$0,084	$8.24M	0,12%	-2,75%	-11,42%	-25,66%	-5,41%	-47,73%	-74,09%	-98,39%
197	EURC EURC	$1,17	$17.29M	0,01%	0,31%	0,04%	-0,53%	-0,40%	-0,86%	13,43%	-13,79%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$92.114,00	$10.25M	-0,20%	-0,48%	1,08%	-1,53%	4,82%	-15,65%	-9,25%	-26,70%
199	NFT AINFT	$0,00000035	$20.32M	-0,09%	-1,14%	-3,88%	-5,07%	1,90%	-20,15%	-25,33%	-95,32%
200	KAG Kinesis Silver	$93,70	$1.22M	0,33%	0,01%	9,53%	20,89%	37,64%	154,30%	208,41%	-0,86%
201	PENDLE Pendle	$2,07	$67.06M	2,90%	9,76%	-2,37%	-11,22%	9,55%	-40,65%	-42,59%	-72,47%
202	WIF dogwifhat	$0,35	$100.36M	-0,19%	2,95%	-5,77%	-15,16%	1,85%	-61,78%	-75,27%	-92,77%
204	ZRO LayerZero	$1,71	$58.48M	-0,97%	0,67%	17,34%	20,79%	29,48%	-9,96%	-58,14%	-77,20%
205	PYTH Pyth Network	$0,060	$13.87M	-0,06%	0,55%	-7,53%	-15,71%	0,23%	-41,68%	-80,51%	-95,00%
206	TEL Telcoin	$0,0036	$2.01M	-0,24%	-0,27%	-3,62%	-12,05%	-6,12%	-9,69%	-46,63%	-94,44%
207	AXS Axie Infinity	$2,08	$375.49M	4,04%	9,60%	127,60%	112,83%	143,73%	-8,92%	-63,84%	-98,79%
210	ZBCN Zebec Network	$0,0033	$11.53M	-0,93%	3,50%	18,84%	5,53%	11,58%	8,76%	306,33%	-53,33%
211	FARTCOIN Fartcoin	$0,32	$66.68M	-0,41%	0,30%	-13,53%	-28,48%	10,79%	-73,60%	-84,20%	-87,22%
212	H Humanity	$0,17	$47.12M	-0,70%	-12,73%	0,54%	8,81%	48,75%	122,52%	---%	-55,23%
213	THETA Theta Network	$0,32	$18.66M	-0,47%	-0,45%	9,20%	-1,82%	11,20%	-55,35%	-84,03%	-97,99%
214	KAIA Kaia	$0,054	$17.28M	0,13%	-3,05%	-11,34%	-18,71%	-9,26%	-66,67%	-74,47%	-86,75%
216	GALA GALA	$0,0067	$53.62M	-0,25%	-0,64%	-3,01%	-11,74%	8,50%	-54,23%	-79,64%	-99,19%
217	BUSD Binance-Peg BUSD	$1,00	$3.20M	-0,05%	-0,11%	-0,27%	0,14%	0,67%	0,22%	0,10%	-12,76%
218	SAVAX BENQI Liquid Staked AVAX	$15,83	$3.35M	0,25%	0,39%	-5,87%	-10,73%	5,65%	-30,07%	-62,56%	-84,71%
219	PIPPIN pippin	$0,31	$17.13M	-0,29%	-0,07%	-9,94%	-9,81%	-28,67%	1.783,29%	248,90%	-44,23%
220	MANA Decentraland	$0,16	$81.98M	-0,58%	8,24%	18,84%	11,68%	25,48%	-39,90%	-65,17%	-97,28%
221	BAT Basic Attention	$0,20	$38.11M	0,17%	1,43%	5,37%	-10,32%	-5,56%	57,97%	-10,66%	-89,35%
222	USX USX	$1,00	$2.50M	---%	0,01%	-0,02%	0,02%	-0,02%	---%	---%	-3,62%
223	STABLE Stable	$0,017	$25.05M	-0,78%	4,43%	17,09%	10,11%	35,62%	---%	---%	-37,31%
224	UBTC Unit Bitcoin	$92.230,00	$22.93M	-0,09%	-0,39%	1,14%	-1,41%	4,90%	-15,59%	---%	-26,87%
225	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.452,37	$2.30M	-0,19%	-0,97%	2,62%	-1,07%	7,53%	---%	---%	-32,60%
226	S Sonic	$0,076	$21.20M	0,16%	3,57%	-8,01%	-22,90%	-1,39%	-76,72%	-85,78%	-92,64%
228	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.178,89	$5.74M	-0,20%	-1,07%	2,62%	-1,40%	7,24%	23,41%	-1,98%	-35,68%
229	RAY Raydium	$1,04	$18.96M	-0,48%	0,19%	-9,14%	-12,93%	14,81%	-51,61%	-82,57%	-93,82%
231	FRAX Legacy Frax Dollar	$0,99	$4.62M	0,16%	0,03%	0,06%	0,10%	0,20%	-0,53%	-0,06%	-12,84%
232	XPL Plasma	$0,13	$73.04M	-2,30%	0,86%	-16,12%	-33,11%	-2,19%	---%	---%	-92,31%
233	ZK ZKsync	$0,031	$27.55M	-0,63%	-2,44%	-6,77%	-9,38%	14,27%	-35,06%	-79,78%	-90,23%
236	NEO NEO	$3,79	$12.46M	-0,32%	1,88%	1,78%	-6,69%	6,18%	-32,68%	-73,37%	-98,09%
237	FRXETH Frax Ether	$3.176,20	$2.13M	-0,20%	-0,95%	2,16%	-1,08%	8,00%	23,40%	-1,67%	-35,21%
238	XCN Onyxcoin	$0,0070	$17.28M	-0,75%	-6,22%	-17,02%	-20,83%	48,95%	-50,75%	-31,43%	-96,15%
241	SUSDAI Staked USDai	$1,06	$3.05M	---%	-0,04%	0,14%	0,23%	0,50%	4,53%	---%	-10,35%
243	CMETH Mantle Restaked ETH	$3.463,64	$1.74M	0,05%	-0,64%	2,77%	-1,05%	8,05%	25,79%	1,40%	-34,66%
244	AR Arweave	$3,84	$20.42M	-0,13%	3,61%	4,47%	-6,77%	12,44%	-28,15%	-74,08%	-95,70%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko