Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	EURC EURC	$1,18	$36.42M	-0,07%	0,11%	1,21%	2,32%	2,64%	0,97%	4,06%	-12,66%
114	EDGE edgeX	$1,18	$23.83M	2,94%	15,57%	19,86%	65,35%	---%	---%	---%	-5,49%
115	FDUSD First Digital USD	$1,00	$43.63M	-0,05%	-0,12%	-0,02%	0,01%	-0,02%	0,13%	0,10%	-13,20%
117	VVV Venice Token	$8,67	$18.18M	1,37%	-1,14%	26,59%	32,04%	50,50%	322,61%	340,38%	-61,49%
118	XTZ Tezos	$0,36	$13.24M	-0,16%	5,09%	3,78%	6,08%	-8,11%	-45,48%	-27,22%	-96,02%
119	SEI Sei	$0,057	$31.47M	0,81%	5,54%	3,63%	8,35%	-16,52%	-79,09%	-66,20%	-94,99%
120	USX USX	$1,00	$4.17M	-0,02%	---%	---%	0,02%	0,01%	-0,01%	---%	-3,72%
121	ETHFI Ether.fi	$0,47	$37.70M	0,51%	11,28%	6,58%	4,81%	-18,56%	-70,23%	6,89%	-94,50%
124	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$275.51M	3,06%	15,62%	354,17%	640,99%	452,27%	---%	---%	-30,49%
125	PRIME PRIME	$1,03	$3.46M	-0,03%	0,15%	0,12%	0,30%	0,50%	---%	---%	-31,27%
126	SUN Sun Token	$0,018	$71.46M	---%	0,73%	4,05%	2,59%	9,24%	-29,66%	7,19%	-99,97%
127	AERO Aerodrome Finance	$0,38	$14.29M	0,10%	2,45%	12,34%	20,42%	7,72%	-63,15%	-4,91%	-83,75%
128	CRV Curve DAO	$0,22	$51.17M	-0,43%	3,74%	4,65%	6,57%	-10,98%	-65,93%	-63,34%	-98,54%
129	NFT AINFT	$0,00000033	$8.65M	---%	0,22%	2,26%	2,81%	-0,14%	-22,53%	-21,79%	-95,55%
130	INJ Injective	$3,31	$100.51M	-0,74%	10,54%	14,32%	19,49%	2,54%	-71,72%	-57,54%	-93,73%
131	LDO Lido DAO	$0,38	$61.31M	-0,42%	10,36%	22,19%	21,22%	19,49%	-64,44%	-44,01%	-94,74%
132	XPL Plasma	$0,14	$83.50M	1,05%	4,32%	14,43%	24,92%	17,93%	-91,30%	---%	-91,90%
133	BTT BitTorrent	$0,00000033	$7.62M	-0,18%	0,73%	1,58%	4,02%	-6,60%	-43,68%	-46,21%	-90,49%
134	SPX SPX6900	$0,35	$5.79M	0,51%	8,89%	16,64%	32,94%	1,60%	-63,84%	-22,94%	-84,79%
136	TIA Celestia	$0,35	$37.99M	-0,13%	12,54%	18,66%	22,15%	-6,06%	-75,01%	-85,50%	-98,32%
137	BSV Bitcoin SV	$15,82	$6.93M	0,13%	2,91%	-2,07%	14,51%	2,16%	-30,85%	-42,89%	-96,77%
138	GNO Gnosis	$118,76	$2.93M	0,05%	1,23%	-3,24%	-0,82%	-17,15%	-12,56%	9,11%	-81,58%
139	CFX Conflux	$0,060	$43.69M	-0,15%	11,90%	19,97%	15,20%	-7,74%	-57,95%	-11,08%	-96,49%
142	FLOKI FLOKI	$0,000030	$39.26M	-1,56%	6,63%	10,46%	12,62%	-4,15%	-62,59%	-43,63%	-91,24%
143	2Z DoubleZero	$0,083	$8.32M	0,18%	4,82%	3,81%	10,38%	2,80%	---%	---%	-90,67%
144	KAIA Kaia	$0,048	$5.49M	0,01%	2,37%	2,05%	1,97%	-12,94%	-68,50%	-52,37%	-88,27%
145	CRVUSD crvUSD	$1,00	$13.27M	0,02%	0,02%	0,03%	-0,09%	-0,06%	---%	-0,01%	-9,61%
147	GRT The Graph	$0,025	$14.84M	0,22%	5,81%	4,82%	7,41%	-7,51%	-68,43%	-67,51%	-99,11%
148	LIT Lighter	$1,08	$27.71M	1,16%	7,56%	9,68%	29,83%	-2,14%	---%	---%	-86,29%
149	APEPE Ape and Pepe	$0,0000013	$29.01M	0,06%	-0,25%	5,60%	7,95%	2,50%	41,17%	-23,64%	-81,40%
150	JASMY JasmyCoin	$0,0054	$10.24M	-0,11%	2,95%	3,73%	2,45%	-11,08%	-55,25%	-62,29%	-99,89%
151	SYRUP Maple Finance	$0,23	$6.83M	0,20%	4,14%	-2,86%	11,05%	-13,60%	-39,34%	102,64%	-64,97%
152	KITE Kite	$0,15	$58.42M	1,17%	8,32%	6,99%	3,40%	-29,23%	---%	---%	-54,10%
153	PYTH Pyth Network	$0,046	$13.10M	-0,77%	5,93%	5,84%	20,88%	-7,04%	-68,40%	-63,58%	-96,17%
155	OP Optimism	$0,12	$67.55M	0,77%	9,92%	8,00%	15,52%	-8,64%	-81,58%	-80,88%	-97,47%
156	ZBCN Zebec Network	$0,0026	$6.18M	0,03%	1,36%	3,72%	13,70%	29,51%	-28,37%	203,90%	-62,16%
158	IOTA IOTA	$0,056	$7.55M	-0,06%	2,40%	-2,11%	-3,24%	-14,60%	-65,70%	-64,48%	-98,93%
160	LUNC Terra Luna Classic	$0,000043	$11.35M	-0,51%	3,52%	17,10%	17,96%	0,29%	-20,99%	-25,74%	-100,00%
161	ENS Ethereum Name Service	$5,98	$17.54M	0,20%	3,39%	4,65%	9,24%	-10,67%	-69,74%	-56,99%	-92,83%
162	REAL RealLink	$0,071	$5.39M	0,25%	1,91%	10,97%	25,45%	13,02%	4,60%	1.219,73%	-92,84%
163	9BIT The9bit	$0,027	$4.23M	-0,24%	0,80%	8,57%	3,78%	3,77%	---%	---%	-3,65%
164	COMP Compound	$22,54	$27.91M	0,10%	4,59%	23,43%	37,71%	16,45%	-44,58%	-43,20%	-97,36%
166	AUSD AUSD	$1,00	$45.40M	---%	---%	---%	-0,01%	-0,02%	0,06%	0,04%	-2,14%
167	FARTCOIN Fartcoin	$0,21	$44.05M	0,26%	10,98%	19,13%	34,60%	5,50%	-63,61%	-74,93%	-91,34%
168	SAND The Sandbox	$0,080	$25.03M	-0,20%	3,24%	4,50%	8,21%	-9,19%	-69,42%	-67,94%	-99,05%
170	STRK Starknet	$0,036	$28.44M	-0,06%	10,54%	7,93%	6,15%	-12,49%	-70,49%	-72,05%	-99,20%
171	WIF dogwifhat	$0,21	$86.43M	-1,34%	7,47%	8,07%	18,34%	12,79%	-71,52%	-44,61%	-95,70%
172	VSN Vision	$0,056	$2.14M	0,10%	0,06%	-4,42%	-3,52%	3,19%	-56,06%	---%	-74,90%
174	NEO NEO	$2,88	$8.10M	0,05%	1,66%	4,08%	7,74%	3,23%	-48,79%	-48,15%	-98,55%
175	GRASS Grass	$0,36	$12.95M	1,42%	9,28%	20,81%	31,26%	-20,43%	-57,55%	-78,37%	-90,79%
177	GENIUS Genius	$0,59	$37.24M	-2,88%	2,49%	---%	---%	---%	---%	---%	-21,30%
178	H Humanity	$0,11	$24.09M	-0,65%	7,75%	23,60%	34,00%	-9,86%	53,27%	---%	-72,39%
179	THETA Theta Network	$0,20	$38.41M	-2,34%	11,83%	24,23%	34,40%	6,87%	-71,40%	-70,63%	-98,76%
180	AXS Axie Infinity	$1,14	$23.24M	0,11%	1,64%	2,75%	4,23%	-7,11%	-46,30%	-48,36%	-99,31%
181	PENDLE Pendle	$1,16	$28.65M	1,56%	11,15%	13,43%	7,40%	-14,06%	-74,61%	-63,22%	-84,62%
182	HNT Helium	$1,04	$3.57M	-0,16%	3,78%	4,11%	-0,75%	-15,71%	-54,29%	-68,39%	-98,10%
184	IP Story	$0,51	$27.90M	0,03%	3,77%	2,54%	4,88%	-36,34%	-94,15%	-87,21%	-96,53%
185	RAY Raydium	$0,67	$16.26M	0,34%	5,23%	8,70%	5,45%	4,21%	-73,98%	-67,93%	-96,00%
186	REUSD Re Protocol reUSD	$1,07	$4.81M	0,04%	0,01%	0,13%	0,32%	0,49%	5,19%	---%	-0,54%
187	XCN Onyxcoin	$0,0047	$5.65M	0,06%	0,51%	0,08%	0,58%	-18,30%	-55,66%	-74,98%	-97,44%
188	FF Falcon Finance	$0,076	$29.71M	-0,45%	-1,93%	5,35%	8,45%	2,01%	---%	---%	-90,12%
189	MANA Decentraland	$0,092	$16.13M	---%	5,57%	2,63%	7,77%	-3,68%	-67,33%	-65,73%	-98,43%
190	BTSE BTSE Token	$1,09	$9.22M	-0,06%	-1,67%	-12,17%	-22,77%	-28,18%	-34,47%	-3,96%	-88,20%
191	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$106,26	$4.71M	-0,13%	2,04%	13,49%	20,25%	-17,27%	-15,91%	---%	-32,81%
192	TWT Trust Wallet	$0,41	$9.63M	-0,14%	3,13%	2,34%	5,36%	-22,51%	-68,33%	-45,25%	-84,99%
193	WFI WeFi	$2,06	$1.48M	---%	0,87%	-6,37%	-8,32%	-14,08%	223,32%	311,29%	-31,38%
196	S Sonic	$0,045	$18.33M	1,89%	8,89%	8,87%	4,67%	-7,08%	-80,96%	-90,52%	-95,72%
197	WAL Walrus	$0,072	$9.88M	0,65%	7,35%	0,52%	5,27%	-12,98%	-80,95%	-82,62%	-90,45%
198	MX MX	$1,77	$5.56M	-0,03%	0,04%	-0,91%	-0,62%	-1,06%	-31,92%	-35,91%	-69,74%
200	KOGE KOGE	$48,00	$58.91M	-0,01%	-0,02%	-0,01%	0,01%	0,04%	-0,01%	-4,33%	-37,61%
201	CVX Convex Finance	$1,80	$5.62M	-0,20%	2,01%	2,04%	5,84%	-12,90%	-41,91%	-17,91%	-97,01%
203	ULTIMA Ultima	$4.184,17	$11.91M	0,45%	-1,44%	19,83%	21,57%	-6,37%	-32,21%	-75,80%	-81,70%
204	RIVER River	$7,97	$47.57M	1,31%	0,94%	-27,13%	-43,76%	-65,36%	271,08%	---%	-90,92%
205	ZK ZKsync	$0,016	$18.43M	-0,51%	6,98%	8,44%	-3,91%	-20,49%	-67,27%	-66,24%	-94,97%
207	ENJ Enjin Coin	$0,078	$643.74M	-3,40%	10,53%	138,44%	283,64%	311,76%	30,24%	28,13%	-98,39%
208	AB AB	$0,0015	$3.54M	0,19%	-0,35%	1,03%	-4,57%	-28,74%	-81,51%	-87,22%	-91,12%
209	SFP SafePal	$0,30	$1.49M	-0,21%	1,49%	3,95%	8,72%	2,25%	-37,56%	-35,09%	-92,81%
211	APXUSD apxUSD	$1,00	$15.48M	---%	0,01%	-0,01%	-0,03%	-0,06%	---%	---%	-10,19%
212	GALA GALA	$0,0032	$41.09M	0,01%	6,02%	4,13%	10,85%	-12,83%	-77,97%	-77,72%	-99,62%
213	GUSD GUSD	$1,00	$4.31M	-0,06%	0,19%	0,18%	0,04%	0,14%	0,14%	---%	-2,03%
214	USAT USAT	$1,00	$2.49M	---%	-0,01%	-0,02%	-0,07%	-0,01%	---%	---%	-0,22%
215	BAT Basic Attention	$0,100	$10.46M	0,44%	3,72%	1,44%	4,91%	-6,87%	-28,79%	-18,52%	-94,75%
216	JTO Jito	$0,32	$11.49M	0,23%	3,32%	16,92%	23,43%	11,12%	-79,38%	-79,87%	-94,61%
217	ZANO Zano	$9,56	$1.33M	-0,13%	1,72%	-1,78%	-2,82%	51,33%	-20,82%	24,49%	-46,27%
218	RUNE THORChain	$0,41	$6.97M	-0,02%	3,21%	4,62%	3,16%	-8,62%	-63,24%	-62,76%	-98,03%
220	XEC eCash	$0,0000072	$4.04M	0,17%	3,20%	4,08%	7,97%	-2,46%	-58,65%	-63,15%	-98,12%
221	ONYC Onchain Yield Coin	$1,09	$2.97M	---%	0,02%	0,25%	0,47%	0,80%	6,37%	---%	-0,06%
222	GWEI ETHGas	$0,067	$7.34M	1,16%	2,53%	17,71%	25,73%	62,45%	---%	---%	-7,74%
223	TIBBIR Ribbita by Virtuals	$0,14	$1.57M	0,39%	0,75%	26,08%	33,00%	-8,25%	-39,73%	517,33%	-68,62%
224	IMX Immutable	$0,16	$21.67M	0,66%	8,20%	14,23%	21,99%	-10,31%	-78,70%	-59,50%	-98,29%
225	1INCH 1INCH	$0,096	$9.74M	0,46%	2,06%	5,54%	9,29%	-6,76%	-58,75%	-42,67%	-98,89%
226	AR Arweave	$2,06	$49.12M	0,60%	16,94%	22,98%	22,95%	8,64%	-63,37%	-59,35%	-97,70%
229	FRXUSD Frax USD	$1,00	$3.44M	0,04%	0,04%	0,03%	-0,04%	---%	0,04%	0,07%	-0,67%
230	TRAC OriginTrail	$0,30	$8.40M	-0,45%	1,03%	2,21%	11,78%	-12,25%	-4,59%	-19,32%	-91,50%
231	A Vaulta	$0,081	$14.09M	0,38%	3,62%	3,49%	6,03%	-2,56%	-79,81%	---%	-89,55%
232	SOSO SoSoValue	$0,43	$4.26M	0,34%	5,44%	3,94%	3,51%	7,02%	-39,76%	-12,30%	-70,07%
234	FLUID Fluid	$1,68	$2.27M	-0,10%	5,39%	4,66%	12,02%	-32,87%	-71,21%	-55,07%	-93,12%
235	LUX Luxxcoin	$0,0013	$1.45M	0,35%	0,77%	-6,28%	78,56%	57,38%	---%	---%	-16,35%
236	GLM Golem	$0,13	$5.94M	-0,14%	2,57%	0,98%	2,84%	-3,89%	-39,62%	-50,30%	-90,27%
237	AKT Akash Network	$0,49	$5.95M	-0,52%	6,61%	8,30%	4,72%	7,28%	-51,10%	-53,70%	-93,92%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko