Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	STX Stacks	$0,23	$5.00M	0,12%	2,25%	0,48%	-1,25%	6,48%	-51,23%	-71,93%	-94,13%
119	UB Unibase	$0,16	$155.19M	9,35%	39,00%	254,47%	304,06%	647,30%	404,87%	---%	-2,32%
120	FDUSD First Digital USD	$1,00	$9.19M	0,02%	0,03%	0,04%	-0,06%	-0,02%	0,37%	0,22%	-13,25%
121	XTZ Tezos	$0,37	$7.06M	0,05%	0,80%	0,60%	0,76%	8,17%	-40,33%	-34,60%	-95,96%
122	SEI Sei	$0,059	$14.16M	0,33%	2,47%	-2,02%	5,47%	15,61%	-73,59%	-72,97%	-94,81%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$33.67M	1,29%	6,33%	10,07%	-15,86%	694,31%	147,13%	---%	-31,73%
124	INJ Injective	$3,80	$70.23M	-0,26%	4,09%	6,91%	17,69%	38,62%	-60,18%	-62,80%	-92,79%
126	UMXM Manadia	$1,77	$3.57M	-1,23%	-0,54%	39,10%	---%	---%	---%	---%	-22,02%
127	GNO Gnosis	$139,90	$17.69M	1,58%	12,34%	14,91%	13,53%	16,26%	3,54%	23,58%	-78,33%
128	MON Monad	$0,031	$46.18M	0,52%	2,82%	-1,07%	-8,00%	29,31%	---%	---%	-37,38%
129	CRV Curve DAO	$0,24	$22.20M	0,54%	2,43%	6,47%	2,59%	14,90%	-59,70%	-67,00%	-98,46%
131	SUN Sun Token	$0,018	$75.40M	0,17%	1,22%	-0,15%	0,25%	7,54%	-23,40%	3,93%	-99,97%
132	ZRO LayerZero	$1,41	$18.71M	0,65%	2,41%	-8,84%	-23,15%	-24,33%	-26,92%	-47,73%	-81,16%
133	SPX SPX6900	$0,38	$3.25M	-0,13%	2,10%	1,59%	12,40%	43,71%	-69,09%	-31,65%	-83,37%
134	H Humanity	$0,19	$26.79M	0,27%	2,55%	27,36%	71,54%	128,29%	25,75%	---%	-50,95%
135	ETHFI Ether.fi	$0,42	$15.93M	0,21%	1,61%	-4,61%	-12,60%	-4,89%	-66,33%	-28,13%	-95,13%
136	B BUILDon	$0,34	$105.93M	3,36%	11,93%	151,32%	240,29%	77,95%	66,26%	---%	-53,28%
137	DCR Decred	$18,85	$1.04M	0,06%	-0,94%	-4,95%	-8,12%	-5,33%	4,27%	50,65%	-92,38%
138	TIA Celestia	$0,36	$23.61M	-0,42%	2,42%	3,23%	-8,98%	26,32%	-68,77%	-85,91%	-98,28%
139	PRIME PRIME	$1,04	$5.02M	0,03%	0,01%	0,22%	0,32%	0,65%	---%	---%	-31,04%
140	LDO Lido DAO	$0,38	$19.12M	0,17%	1,43%	0,27%	-4,66%	19,19%	-60,84%	-56,08%	-94,87%
141	CFX Conflux	$0,061	$16.19M	0,33%	1,92%	1,44%	1,24%	18,62%	-47,81%	-21,80%	-96,40%
142	BSV Bitcoin SV	$15,76	$5.09M	-0,01%	-0,47%	-0,08%	-1,14%	7,12%	-30,12%	-59,45%	-96,78%
143	BTT BitTorrent	$0,00000032	$3.59M	-0,07%	0,14%	-0,96%	-1,99%	2,47%	-38,92%	-54,89%	-90,70%
144	NFT AINFT	$0,00000032	$7.23M	0,08%	0,20%	-1,79%	-6,23%	-1,16%	-24,96%	-24,77%	-95,81%
145	FLOKI FLOKI	$0,000032	$18.73M	-0,04%	0,08%	0,91%	5,11%	21,93%	-56,42%	-61,96%	-90,63%
146	ZBCN Zebec Network	$0,0031	$7.98M	-0,15%	-3,92%	-10,95%	16,18%	27,89%	-25,28%	123,93%	-55,28%
147	USDGO USDGO	$1,00	$2.64M	---%	0,01%	0,03%	0,01%	0,02%	---%	---%	-0,24%
148	CRVUSD crvUSD	$1,00	$7.49M	-0,01%	-0,03%	0,01%	0,02%	0,37%	-0,09%	-0,04%	-9,62%
150	2Z DoubleZero	$0,085	$5.65M	-0,36%	3,65%	-1,96%	-5,47%	12,35%	-70,23%	---%	-90,47%
151	SYRUP Maple Finance	$0,25	$3.60M	0,16%	0,77%	3,79%	3,03%	18,94%	-42,13%	45,28%	-62,04%
152	JASMY JasmyCoin	$0,0057	$8.02M	0,12%	2,25%	0,93%	1,84%	8,49%	-47,30%	-65,79%	-99,88%
153	APEPE Ape and Pepe	$0,0000013	$35.34M	0,04%	0,15%	2,04%	2,94%	14,15%	-10,97%	-30,39%	-80,49%
154	PYTH Pyth Network	$0,049	$11.59M	0,61%	4,71%	0,80%	6,12%	21,57%	-60,58%	-67,37%	-95,94%
157	KITE Kite	$0,15	$25.89M	0,20%	2,45%	5,22%	6,04%	18,26%	---%	---%	-52,55%
158	PENDLE Pendle	$1,61	$54.78M	0,39%	5,33%	25,92%	17,17%	47,39%	-56,09%	-54,76%	-78,66%
159	OP Optimism	$0,13	$43.77M	-0,68%	3,51%	1,15%	-0,77%	18,07%	-73,78%	-82,11%	-97,41%
160	GRT The Graph	$0,025	$10.13M	0,37%	3,08%	1,18%	-0,64%	5,27%	-64,14%	-74,54%	-99,12%
161	KAIA Kaia	$0,046	$4.30M	-0,25%	0,63%	-5,67%	-6,67%	-6,82%	-59,44%	-62,72%	-88,77%
162	APXUSD apxUSD	$1,00	$18.46M	---%	0,01%	0,01%	0,04%	-0,04%	---%	---%	-10,18%
163	RUSD Royal Dollar	$1,00	$130.62M	0,05%	-0,01%	0,02%	-0,01%	0,04%	---%	---%	-0,20%
166	REAL RealLink	$0,077	$7.84M	0,15%	1,47%	3,53%	6,76%	34,06%	11,44%	1.036,78%	-92,24%
167	9BIT The9bit	$0,030	$5.72M	0,01%	3,30%	34,21%	15,24%	18,10%	---%	---%	-7,96%
168	IOTA IOTA	$0,055	$4.07M	0,43%	1,02%	-4,23%	-3,37%	-7,36%	-63,26%	-74,25%	-98,95%
169	LAB LAB	$3,18	$341.43M	41,11%	272,62%	267,64%	514,79%	1.543,93%	2.480,58%	---%	-6,77%
170	AXS Axie Infinity	$1,39	$37.18M	0,06%	-0,16%	-10,38%	23,21%	27,44%	-20,05%	-46,01%	-99,16%
171	ENS Ethereum Name Service	$6,12	$8.85M	0,10%	0,37%	-0,11%	2,23%	11,09%	-63,95%	-67,24%	-92,68%
172	STRK Starknet	$0,040	$13.82M	-0,29%	1,79%	-0,56%	12,46%	18,93%	-68,44%	-71,76%	-99,10%
173	GWEI ETHGas	$0,11	$5.37M	1,58%	2,78%	9,46%	7,16%	113,01%	---%	---%	-20,86%
174	XPL Plasma	$0,090	$50.86M	-0,08%	-0,87%	-8,77%	-20,01%	-29,63%	-79,81%	---%	-94,63%
175	LIT Lighter	$0,91	$24.19M	-0,01%	0,13%	-0,41%	-11,87%	-8,73%	---%	---%	-88,49%
176	RAY Raydium	$0,83	$22.03M	-0,89%	-2,27%	21,54%	24,96%	33,94%	-58,55%	-71,26%	-95,08%
177	COMP Compound	$22,97	$11.21M	0,05%	-4,47%	4,76%	-14,45%	38,54%	-36,10%	-44,19%	-97,31%
179	AUSD AUSD	$1,00	$23.88M	---%	---%	0,01%	---%	---%	0,02%	-0,04%	-2,13%
180	FARTCOIN Fartcoin	$0,21	$16.36M	0,08%	1,10%	6,14%	1,92%	29,51%	-51,29%	-82,33%	-91,63%
181	THETA Theta Network	$0,20	$11.44M	-0,11%	2,42%	-6,14%	-8,26%	42,27%	-64,13%	-72,78%	-98,71%
184	XCN Onyxcoin	$0,0052	$5.72M	-0,07%	-1,68%	11,13%	12,29%	9,95%	-45,39%	-70,37%	-97,17%
185	NEO NEO	$2,78	$4.58M	0,27%	1,35%	-2,24%	-3,78%	4,83%	-48,44%	-54,57%	-98,60%
186	GRASS Grass	$0,33	$238.94M	0,07%	1,22%	-7,98%	-1,55%	19,24%	-39,48%	-78,38%	-91,44%
187	SAND The Sandbox	$0,073	$18.95M	0,23%	1,14%	-8,61%	-9,27%	-0,31%	-67,53%	-75,60%	-99,14%
188	TEL Telcoin	$0,0020	$1.14M	0,73%	-2,15%	-2,31%	-4,62%	-6,24%	-52,38%	-63,89%	-96,85%
189	WIF dogwifhat	$0,19	$48.53M	0,05%	0,07%	7,12%	-6,54%	7,04%	-67,08%	-70,48%	-96,07%
191	VSN Vision	$0,049	$1.06M	0,08%	-1,11%	-4,74%	-10,60%	-18,13%	-57,59%	---%	-77,89%
192	RUNE THORChain	$0,51	$23.80M	-0,23%	0,24%	6,42%	19,96%	28,27%	-44,56%	-61,39%	-97,57%
193	IP Story	$0,51	$29.70M	0,16%	1,95%	-5,55%	-7,55%	3,70%	-92,35%	-87,49%	-96,59%
194	APE ApeCoin	$0,18	$131.21M	-0,08%	-0,82%	9,66%	66,23%	114,22%	-57,67%	-66,87%	-99,34%
195	GENIUS Genius	$0,53	$18.06M	-0,75%	10,20%	-7,31%	-25,05%	---%	---%	---%	-43,76%
196	TWT Trust Wallet	$0,42	$7.18M	0,05%	-0,59%	-4,29%	3,67%	9,12%	-69,50%	-48,03%	-84,45%
197	JTO Jito	$0,38	$9.96M	0,47%	4,71%	10,02%	17,69%	44,43%	-67,34%	-78,87%	-93,72%
198	MANA Decentraland	$0,091	$7.81M	-0,06%	1,25%	-5,30%	-1,81%	6,58%	-66,48%	-71,02%	-98,45%
199	WFI WeFi	$2,10	$1.87M	0,09%	0,92%	2,07%	2,72%	-5,47%	90,69%	337,43%	-29,91%
200	BTSE BTSE Token	$1,07	$6.81M	0,46%	0,23%	-5,64%	-5,27%	-24,54%	-11,18%	-27,04%	-88,39%
201	PIEVERSE Pieverse	$0,73	$21.64M	-0,81%	9,19%	-0,64%	31,49%	41,38%	---%	---%	-55,55%
205	WAL Walrus	$0,071	$4.07M	-0,02%	0,44%	-3,57%	-3,05%	1,67%	-69,14%	-87,68%	-90,64%
206	S Sonic	$0,044	$11.26M	-0,10%	-1,24%	-4,69%	0,66%	4,83%	-78,03%	-92,28%	-95,76%
207	ZK ZKsync	$0,017	$35.05M	-1,82%	10,78%	6,86%	5,35%	1,11%	-57,54%	-70,09%	-94,72%
208	AKT Akash Network	$0,56	$8.03M	-0,36%	9,02%	17,46%	20,84%	25,21%	-29,03%	-65,97%	-93,05%
209	RAVE RaveDAO	$0,66	$23.84M	-1,74%	-5,64%	-24,07%	-80,95%	147,91%	---%	---%	-97,64%
210	HNT Helium	$0,89	$2.88M	0,26%	-1,26%	-12,14%	-13,55%	-14,96%	-59,13%	-76,91%	-98,38%
212	MX MX	$1,76	$4.71M	0,09%	0,31%	0,11%	-0,57%	-1,30%	-28,51%	-37,31%	-69,86%
213	SFP SafePal	$0,32	$3.50M	0,67%	0,70%	-1,62%	3,04%	13,60%	-21,48%	-40,06%	-92,39%
215	CVX Convex Finance	$1,75	$3.97M	0,28%	1,87%	-1,43%	-4,45%	2,27%	-32,20%	-44,81%	-97,08%
216	MEGA MegaETH	$0,14	$127.17M	0,42%	-12,65%	---%	---%	---%	---%	---%	-38,42%
218	BSB Block Street	$0,70	$38.10M	0,10%	37,36%	4,57%	226,24%	206,92%	---%	---%	-22,41%
220	TRAC OriginTrail	$0,34	$3.50M	---%	3,45%	20,38%	14,59%	25,72%	-48,79%	-14,22%	-90,28%
221	AB AB	$0,0015	$3.03M	0,07%	-0,28%	-0,38%	0,34%	-3,41%	-79,70%	-85,03%	-91,07%
222	GALA GALA	$0,0032	$14.66M	-0,56%	-0,83%	-7,70%	-1,46%	12,32%	-73,35%	-80,87%	-99,61%
225	GUSD GUSD	$1,00	$5.09M	0,04%	0,23%	0,24%	0,13%	-0,05%	0,19%	---%	-2,02%
226	A Vaulta	$0,091	$16.26M	0,18%	1,28%	3,95%	11,05%	19,93%	-71,05%	---%	-88,38%
228	FF Falcon Finance	$0,063	$8.35M	-0,27%	-0,74%	-10,11%	-12,77%	-9,83%	-58,41%	---%	-91,87%
229	BAT Basic Attention	$0,098	$7.51M	0,16%	0,48%	-5,97%	-3,11%	4,01%	-49,65%	-35,69%	-94,86%
230	TIBBIR Ribbita by Virtuals	$0,15	$1.55M	3,53%	7,17%	-6,33%	8,74%	50,23%	-24,99%	319,90%	-66,92%
231	ULTIMA Ultima	$2.811,56	$10.10M	0,36%	0,08%	-8,72%	-22,88%	-18,22%	-36,66%	-85,95%	-87,67%
232	XEC eCash	$0,0000072	$2.25M	0,10%	1,14%	1,99%	0,52%	8,49%	-53,97%	-68,27%	-98,11%
233	USAT USAT	$1,00	$1.82M	-0,01%	-0,01%	0,02%	-0,02%	-0,11%	---%	---%	-0,29%
234	TAG TAGGER	$0,0013	$73.22M	-3,28%	40,34%	95,81%	74,16%	61,82%	304,69%	2.579,99%	-25,77%
235	IMX Immutable	$0,17	$6.60M	-0,09%	0,66%	-6,50%	3,44%	26,50%	-70,56%	-73,51%	-98,23%
236	GLM Golem	$0,14	$4.35M	-0,15%	0,75%	5,78%	7,05%	11,70%	-26,06%	-47,46%	-89,39%
237	ZANO Zano	$9,06	$1.45M	-0,24%	0,99%	-7,25%	-8,26%	-7,91%	-30,99%	-23,94%	-49,07%
238	FRXUSD Frax USD	$1,00	$4.43M	---%	-0,06%	---%	-0,01%	-0,03%	---%	-0,01%	-0,70%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko