Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	STX Stacks	$0,25	$11.16M	0,82%	-1,35%	2,31%	-8,20%	7,76%	-33,87%	-72,59%	-93,63%
114	KITE Kite	$0,20	$27.01M	0,55%	-1,96%	-12,72%	10,15%	39,84%	165,78%	---%	-38,02%
115	H Humanity	$0,24	$45.11M	-2,23%	2,84%	-2,23%	-13,58%	58,18%	105,71%	---%	-37,18%
116	EURC EURC	$1,16	$20.17M	-0,02%	-0,07%	-0,07%	-1,11%	-0,70%	0,86%	1,93%	-13,96%
117	TIA Celestia	$0,47	$98.04M	1,97%	7,64%	18,50%	3,88%	33,72%	-42,63%	-81,75%	-97,74%
119	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,43	$14.05M	-0,02%	-2,68%	-3,94%	12,58%	26,10%	162,95%	---%	-22,70%
120	SEI Sei	$0,063	$47.54M	1,03%	2,49%	3,75%	-14,34%	5,39%	-61,34%	-71,65%	-94,45%
122	AERO Aerodrome Finance	$0,43	$25.36M	1,25%	-1,84%	4,04%	-14,85%	-1,19%	-50,39%	-28,33%	-81,28%
123	ADI ADI	$3,91	$2.35M	0,01%	0,23%	-0,39%	-2,67%	-4,92%	---%	---%	-13,98%
124	USX USX	$1,00	$11.29M	---%	---%	-0,05%	-0,08%	---%	---%	---%	-3,73%
125	SUN Sun Token	$0,020	$64.41M	0,07%	1,88%	2,53%	-0,68%	10,58%	-7,98%	5,29%	-99,97%
126	FDUSD First Digital USD	$1,00	$187.96M	0,01%	0,07%	---%	-0,08%	-0,05%	0,15%	-0,11%	-13,35%
127	CHZ Chiliz	$0,036	$69.26M	-0,55%	-4,45%	-28,10%	-18,11%	-28,14%	15,39%	-19,00%	-95,95%
128	XTZ Tezos	$0,33	$9.47M	0,45%	-1,25%	-3,13%	-15,16%	-10,16%	-47,91%	-46,34%	-96,36%
130	LAB LAB	$4,46	$27.11M	0,42%	2,96%	-1,64%	-5,13%	468,92%	2.615,07%	---%	-33,85%
131	GRASS Grass	$0,57	$52.21M	-0,53%	7,89%	90,56%	65,16%	60,42%	85,36%	-75,43%	-85,16%
132	SIREN Siren	$0,47	$6.97M	1,80%	-6,90%	-7,58%	-61,16%	-30,50%	480,98%	203,37%	-87,13%
133	CRV Curve DAO	$0,22	$32.06M	0,54%	-3,08%	-6,39%	-22,67%	-2,19%	-48,62%	-71,23%	-98,56%
134	ZRO LayerZero	$1,33	$27.20M	0,76%	0,90%	-1,33%	-12,07%	-12,58%	-17,22%	-51,40%	-82,24%
135	USDGO USDGO	$1,00	$14.53M	---%	0,02%	-0,02%	-0,04%	-0,03%	---%	---%	-0,28%
136	2Z DoubleZero	$0,096	$13.94M	-1,14%	-8,29%	4,59%	-7,01%	5,42%	-41,63%	---%	-89,29%
137	SPX SPX6900	$0,36	$3.74M	0,38%	-1,27%	-3,44%	-24,99%	-5,42%	-45,60%	-60,11%	-84,33%
138	ETHFI Ether.fi	$0,37	$23.42M	0,63%	-0,28%	-0,89%	-16,34%	-14,19%	-58,08%	-70,19%	-95,63%
139	PENDLE Pendle	$1,92	$44.94M	1,00%	3,73%	5,52%	-7,58%	49,71%	-26,17%	-56,47%	-74,44%
140	PYTH Pyth Network	$0,041	$9.76M	0,27%	-3,33%	-7,77%	-28,09%	-18,77%	-56,31%	-69,59%	-96,59%
141	BTT BitTorrent	$0,00000032	$6.89M	0,03%	0,05%	-0,41%	-3,61%	-0,81%	-26,62%	-56,00%	-90,65%
142	LIT Lighter	$1,26	$52.03M	1,71%	-3,80%	25,81%	27,34%	36,58%	---%	---%	-84,00%
143	GNO Gnosis	$117,69	$2.65M	0,27%	-0,03%	-0,48%	-10,69%	-4,48%	-0,79%	-14,44%	-81,73%
144	PRIME PRIME	$1,04	$2.02M	-0,30%	-0,09%	0,05%	0,17%	0,58%	---%	---%	-30,73%
145	9BIT The9bit	$0,037	$8.79M	-0,02%	0,97%	3,21%	38,92%	68,33%	---%	---%	-10,72%
146	MON Monad	$0,026	$35.86M	0,42%	-0,42%	-3,67%	-21,75%	-16,29%	---%	---%	-47,27%
147	GRT The Graph	$0,028	$34.27M	-0,11%	5,15%	10,17%	-3,43%	11,44%	-51,91%	-75,26%	-99,02%
148	LDO Lido DAO	$0,34	$26.51M	0,59%	-0,63%	-3,59%	-14,47%	-7,68%	-54,40%	-60,43%	-95,29%
149	KAIA Kaia	$0,050	$5.21M	0,28%	-3,41%	-3,49%	3,41%	2,05%	-45,47%	-57,53%	-87,77%
151	BSV Bitcoin SV	$14,46	$7.05M	-0,11%	-2,37%	-4,76%	-15,13%	-8,70%	-37,80%	-60,80%	-97,05%
152	CFX Conflux	$0,056	$7.57M	-0,23%	0,96%	-4,88%	-15,58%	-8,90%	-38,86%	-36,72%	-96,74%
154	FLOKI FLOKI	$0,000029	$24.98M	0,51%	-0,89%	-2,96%	-19,95%	-9,54%	-51,27%	-70,96%	-91,48%
155	ZBCN Zebec Network	$0,0029	$6.01M	0,60%	-2,36%	-1,90%	-19,07%	-12,65%	-5,05%	-38,88%	-58,63%
158	OP Optimism	$0,13	$45.15M	1,14%	2,30%	0,96%	-16,43%	4,26%	-65,04%	-83,07%	-97,32%
159	NFT AINFT	$0,00000028	$9.44M	---%	0,23%	-0,82%	-11,51%	-12,72%	-28,56%	-34,99%	-96,26%
160	TEL Telcoin	$0,0029	$1.54M	0,25%	-1,28%	0,47%	-4,73%	38,68%	-7,47%	-38,61%	-95,53%
161	JASMY JasmyCoin	$0,0055	$16.96M	0,20%	-0,41%	-3,17%	-21,62%	-4,14%	-39,55%	-69,03%	-99,88%
163	AKT Akash Network	$0,92	$23.75M	-0,68%	4,61%	14,43%	7,00%	88,08%	55,79%	-40,62%	-88,70%
164	BEAT Audiera	$0,98	$20.62M	-1,86%	-15,28%	63,92%	64,93%	73,28%	584,37%	---%	-79,73%
165	IOTA IOTA	$0,058	$8.28M	1,05%	1,54%	2,70%	-9,83%	0,19%	-55,62%	-72,57%	-98,90%
166	STRK Starknet	$0,041	$18.25M	0,48%	0,65%	-0,90%	-17,41%	0,70%	-62,40%	-74,97%	-99,08%
167	SKYAI SkyAI	$0,25	$28.25M	-1,99%	-25,87%	-19,16%	-53,37%	33,69%	1.015,57%	349,20%	-70,20%
168	ENS Ethereum Name Service	$6,28	$13.45M	0,39%	-0,91%	-1,05%	-12,95%	1,92%	-51,08%	-71,94%	-92,47%
169	RUSD Royal Dollar	$1,00	$131.77M	-0,03%	-0,03%	-0,01%	-0,02%	-0,10%	---%	---%	-0,25%
170	GWEI ETHGas	$0,12	$3.38M	0,22%	-1,14%	-15,24%	-7,99%	21,15%	---%	---%	-28,06%
171	APEPE Ape and Pepe	$0,0000011	$28.36M	-0,18%	0,77%	-3,32%	-17,66%	-14,47%	-17,00%	-18,66%	-83,36%
172	CRVUSD crvUSD	$1,00	$20.56M	---%	0,01%	0,04%	-0,05%	-0,04%	-0,13%	-0,06%	-9,66%
173	JTO Jito	$0,50	$35.54M	0,02%	-1,86%	16,56%	-2,05%	37,31%	-34,48%	-74,76%	-91,67%
174	B BUILDon	$0,24	$10.21M	0,98%	-7,71%	-33,24%	-62,51%	92,39%	50,07%	-42,77%	-68,90%
175	USDM MegaUSD	$1,00	$1.49M	0,04%	0,03%	---%	0,08%	0,02%	---%	---%	-1,74%
176	RAIL Railgun	$4,25	$3.14M	11,53%	3,19%	207,75%	133,68%	177,41%	20,58%	342,05%	-27,86%
177	GENIUS Genius	$0,70	$46.46M	0,82%	-0,56%	61,29%	27,94%	22,97%	---%	---%	-25,48%
178	ULTIMA Ultima	$2.759,96	$10.85M	-0,13%	0,80%	-2,75%	-7,33%	-9,88%	-19,78%	-76,70%	-87,92%
179	NEX Nexus	$0,0000039	$159.26M	-0,95%	-13,86%	---%	---%	---%	---%	---%	-43,74%
180	APYUSD apyUSD	$1,37	$1.09M	-0,03%	0,28%	0,56%	0,39%	1,33%	---%	---%	-9,65%
181	SYRUP Maple Finance	$0,20	$19.30M	0,26%	1,84%	-6,18%	-21,53%	-19,41%	-51,65%	-56,15%	-69,78%
182	REAL RealLink	$0,070	$7.01M	0,20%	-0,84%	-0,46%	-11,76%	-6,01%	5,28%	1.013,36%	-92,91%
183	XPL Plasma	$0,085	$45.26M	1,61%	3,15%	2,22%	-15,15%	-15,56%	-66,82%	---%	-94,96%
185	BILL Billions Network	$0,087	$126.33M	-0,86%	-23,19%	-31,98%	-40,57%	---%	---%	---%	-62,64%
186	FF Falcon Finance	$0,090	$14.50M	0,44%	3,83%	1,95%	28,23%	29,02%	-20,74%	---%	-88,35%
187	RAY Raydium	$0,76	$23.60M	0,22%	-0,08%	7,93%	-9,25%	-10,11%	-41,93%	-76,79%	-95,48%
189	NEO NEO	$2,84	$5.13M	0,49%	0,27%	-2,80%	-11,69%	-1,92%	-43,90%	-56,98%	-98,57%
190	AXS Axie Infinity	$1,14	$28.69M	0,38%	-1,40%	-2,56%	-18,09%	-19,06%	-12,21%	-60,11%	-99,31%
191	THETA Theta Network	$0,20	$7.32M	1,88%	1,04%	-1,26%	-22,05%	-9,99%	-55,95%	-77,38%	-98,76%
192	PIEVERSE Pieverse	$0,72	$6.02M	-0,54%	-0,60%	-15,12%	-13,79%	-0,30%	---%	---%	-56,47%
193	WIF dogwifhat	$0,19	$38.16M	0,79%	2,32%	0,84%	-14,24%	8,53%	-55,22%	-82,91%	-95,98%
195	EIGEN EigenCloud (prev. EigenLayer)	$0,26	$52.70M	-0,60%	14,36%	36,59%	18,28%	42,38%	-65,81%	-82,99%	-95,45%
196	SAND The Sandbox	$0,071	$19.42M	0,63%	-0,19%	-0,63%	-11,49%	-11,09%	-61,39%	-77,19%	-99,15%
197	TWT Trust Wallet	$0,45	$15.29M	-0,13%	-1,11%	-6,39%	-14,19%	3,02%	-62,91%	-46,70%	-83,48%
198	COMP Compound	$19,12	$41.06M	0,45%	-5,64%	-13,74%	-22,44%	-13,03%	-40,58%	-55,11%	-97,76%
199	ONYC OnRe Tokenized Reinsurance	$1,10	$1.14M	-0,03%	0,05%	0,16%	0,24%	0,75%	5,77%	---%	-0,06%
200	XCN Onyxcoin	$0,0047	$4.97M	-0,03%	-0,90%	-1,88%	-8,54%	0,75%	-26,12%	-74,64%	-97,42%
201	FARTCOIN Fartcoin	$0,18	$18.20M	0,54%	-0,76%	-3,25%	-28,38%	-9,24%	-32,97%	-87,46%	-92,74%
202	ZANO Zano	$11,56	$1.40M	-0,08%	-1,46%	0,72%	-2,11%	18,65%	-9,59%	29,32%	-35,07%
203	TRAC OriginTrail	$0,39	$4.02M	-0,68%	-3,32%	4,23%	12,16%	34,11%	-38,69%	-14,42%	-88,76%
204	S Sonic	$0,045	$14.16M	0,33%	-0,90%	1,55%	-10,52%	-2,82%	-64,33%	-90,14%	-95,58%
206	IP Story	$0,48	$21.70M	0,40%	-1,71%	-0,10%	-13,15%	-11,27%	-86,41%	-88,64%	-96,74%
207	WFI WeFi	$2,03	$1.26M	0,20%	-1,00%	-1,88%	-2,50%	-0,46%	12,75%	369,69%	-32,21%
208	TAG TAGGER	$0,0015	$8.31M	-0,12%	-8,21%	45,82%	13,36%	136,76%	190,17%	1.570,08%	-29,05%
209	MANA Decentraland	$0,087	$16.19M	0,40%	-0,71%	-1,97%	-14,08%	-8,36%	-59,87%	-72,61%	-98,52%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$113,57	$4.72M	0,27%	-1,64%	3,12%	-12,98%	13,91%	12,90%	---%	-28,25%
211	CFG Centrifuge	$0,29	$18.97M	1,06%	-5,66%	-3,25%	1,80%	33,92%	80,54%	21,12%	-28,11%
212	MX MX	$1,77	$6.88M	-0,02%	0,06%	-0,07%	1,25%	0,34%	-16,43%	-34,60%	-69,72%
213	BTSE BTSE Token	$1,00	$6.99M	0,51%	0,46%	-11,86%	-0,04%	-11,56%	-0,03%	-31,36%	-89,10%
216	USAT USAT	$1,00	$3.31M	---%	0,04%	0,01%	-0,05%	-0,03%	---%	---%	-0,36%
218	GALA GALA	$0,0033	$23.57M	0,86%	0,79%	-2,32%	-14,87%	-4,56%	-63,95%	-83,06%	-99,60%
219	RUNE THORChain	$0,44	$8.77M	0,85%	-2,01%	-2,42%	-29,02%	-7,88%	-41,06%	-77,88%	-97,86%
220	WAL Walrus	$0,065	$11.11M	0,31%	-1,26%	-3,79%	-25,76%	-11,88%	-66,63%	-88,08%	-91,42%
221	BSB Block Street	$0,69	$100.15M	-2,61%	-26,35%	3,05%	34,13%	12,28%	---%	---%	-60,78%
223	GUSD GUSD	$1,00	$1.05M	0,09%	-0,02%	-0,06%	-0,01%	-0,11%	0,05%	---%	-2,23%
224	CVX Convex Finance	$1,66	$10.50M	0,04%	-1,53%	-4,60%	-14,34%	-7,09%	-10,93%	-49,01%	-97,24%
225	BAT Basic Attention	$0,098	$14.81M	0,07%	-1,24%	1,02%	-12,20%	-7,40%	-55,08%	-32,13%	-94,82%
227	VSN Vision	$0,039	$4.48M	0,06%	-11,25%	-16,35%	-19,03%	-24,83%	-60,61%	---%	-82,55%
228	ZK ZKsync	$0,015	$8.06M	0,65%	-0,06%	-2,61%	-19,93%	-6,19%	-77,56%	-76,98%	-95,42%
229	HNT Helium	$0,77	$3.49M	-0,06%	-4,12%	-6,66%	-17,45%	-24,49%	-67,61%	-81,51%	-98,60%

Ultima atualização há 58 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko