Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VET VeChain	$0,0048	$13.96M	0,28%	2,17%	-8,94%	-19,53%	-37,25%	-62,98%	-81,24%	-98,30%
115	TRUMP Official Trump	$1,71	$93.60M	-0,54%	4,87%	-4,25%	-9,52%	-27,74%	-73,19%	-84,23%	-97,69%
116	APXUSD apxUSD	$0,96	$6.39M	---%	1,31%	5,17%	-4,31%	-4,34%	---%	---%	-14,11%
117	PRIME PRIME	$1,04	$11.49M	---%	---%	0,16%	0,22%	0,54%	---%	---%	-30,58%
118	LUNC Terra Luna Classic	$0,000070	$20.22M	0,67%	4,02%	6,55%	-16,28%	-30,21%	158,57%	13,99%	-100,00%
119	ADI ADI	$3,73	$3.74M	-0,07%	-0,03%	-0,39%	-1,60%	-7,30%	---%	---%	-18,07%
120	BONK Bonk	$0,0000044	$30.82M	0,79%	3,56%	-5,77%	-18,62%	-38,97%	-50,76%	-74,72%	-92,50%
121	CRV Curve DAO	$0,25	$154.73M	-0,79%	21,60%	30,67%	17,58%	-12,55%	-34,89%	-64,48%	-98,37%
122	VIRTUAL Virtuals Protocol	$0,58	$74.18M	0,69%	4,25%	-10,20%	-19,29%	-31,10%	-36,82%	-72,08%	-88,69%
123	9BIT The9bit	$0,044	$8.58M	---%	-4,73%	-5,80%	19,41%	69,38%	---%	---%	-18,81%
124	LIT Lighter	$1,45	$50.06M	1,88%	1,14%	-2,27%	29,61%	49,27%	---%	---%	-81,59%
125	GWEI ETHGas	$0,17	$6.77M	0,02%	-3,67%	73,28%	55,27%	31,93%	---%	---%	-6,86%
126	VELVET Velvet	$0,79	$72.43M	-1,28%	128,54%	620,88%	756,44%	767,00%	327,18%	---%	-23,53%
127	STX Stacks	$0,18	$11.76M	0,22%	3,55%	-4,63%	-19,10%	-30,82%	-41,27%	-73,88%	-95,27%
128	FDUSD First Digital USD	$1,00	$102.67M	0,02%	---%	0,05%	0,05%	-0,04%	---%	0,04%	-13,38%
129	AERO Aerodrome Finance	$0,35	$12.19M	1,13%	4,63%	-1,26%	-14,80%	-29,76%	-50,80%	-40,91%	-85,10%
130	SUN Sun Token	$0,017	$60.41M	-0,07%	-0,38%	-1,96%	-8,05%	-16,72%	-19,20%	-13,72%	-99,97%
131	SEI Sei	$0,049	$35.98M	0,51%	3,96%	-8,13%	-27,22%	-31,83%	-63,29%	-76,16%	-95,76%
133	TIA Celestia	$0,32	$34.70M	0,34%	3,21%	-2,73%	-23,01%	-28,17%	-48,26%	-85,05%	-98,46%
134	SPX SPX6900	$0,32	$7.88M	0,30%	8,22%	5,81%	-0,07%	-29,81%	-34,83%	-79,03%	-85,88%
135	UB Unibase	$0,12	$13.13M	-3,06%	-17,04%	14,13%	-42,94%	-27,43%	186,23%	---%	-51,41%
136	H Humanity	$0,16	$57.09M	-1,62%	-8,65%	-73,06%	-35,11%	-41,38%	36,53%	---%	-81,11%
137	JTO Jito	$0,58	$39.46M	0,57%	1,12%	-1,69%	20,30%	15,03%	24,62%	-74,17%	-90,44%
138	CHZ Chiliz	$0,027	$82.43M	-0,33%	-1,95%	-1,60%	-21,01%	-37,88%	-4,20%	-32,83%	-96,93%
139	PYTH Pyth Network	$0,035	$28.00M	0,15%	13,15%	2,13%	-9,82%	-38,63%	-53,26%	-72,90%	-97,13%
140	ETHFI Ether.fi	$0,31	$23.77M	0,75%	2,92%	-4,96%	-17,55%	-30,55%	-55,21%	-76,76%	-96,44%
141	NFT AINFT	$0,00000027	$9.13M	-0,20%	0,68%	-1,75%	-1,75%	-15,61%	-31,16%	-37,96%	-96,46%
142	BTT BitTorrent	$0,00000027	$6.87M	-0,04%	0,67%	-2,31%	-14,90%	-19,44%	-34,68%	-62,72%	-92,24%
143	MON Monad	$0,022	$37.92M	0,80%	5,98%	18,17%	-5,46%	-30,65%	---%	---%	-54,82%
144	GNO Gnosis	$96,61	$1.94M	0,50%	3,61%	-1,04%	-14,48%	-25,57%	-25,54%	-24,43%	-85,00%
145	XTZ Tezos	$0,24	$9.39M	0,17%	2,15%	-14,38%	-23,96%	-39,55%	-52,32%	-62,02%	-97,42%
146	ZBCN Zebec Network	$0,0026	$13.74M	-0,52%	2,86%	-2,40%	-5,73%	-28,13%	-18,25%	-31,10%	-63,16%
147	RUSD Royal Dollar	$1,00	$131.78M	-0,05%	-0,09%	-0,05%	-0,06%	-0,05%	---%	---%	-0,23%
149	KAG Kinesis Silver	$64,08	$1.03M	-0,42%	-0,34%	-12,12%	-12,46%	-23,74%	25,92%	75,67%	-50,69%
150	2Z DoubleZero	$0,070	$4.69M	-0,04%	2,74%	-7,34%	-20,84%	-32,84%	-44,07%	---%	-92,20%
152	FLOKI FLOKI	$0,000025	$23.04M	0,22%	4,34%	1,75%	-9,78%	-31,07%	-46,22%	-73,29%	-92,84%
153	B BUILDon	$0,24	$9.09M	-1,41%	4,74%	7,69%	4,03%	-61,90%	40,12%	-33,55%	-68,72%
154	APEPE Ape and Pepe	$0,0000011	$30.93M	0,37%	0,82%	5,08%	-0,39%	-16,82%	-33,35%	-13,23%	-83,59%
155	TEL Telcoin	$0,0025	$1.17M	0,71%	7,01%	-4,65%	-6,12%	-9,52%	-51,50%	-45,48%	-96,16%
156	BSV Bitcoin SV	$11,59	$11.53M	0,30%	2,50%	-11,89%	-17,35%	-31,79%	-44,94%	-65,77%	-97,64%
157	CFX Conflux	$0,044	$6.43M	0,23%	1,29%	-7,10%	-12,50%	-30,55%	-45,83%	-47,10%	-97,40%
158	JASMY JasmyCoin	$0,0047	$14.94M	0,39%	2,06%	-2,01%	-11,89%	-32,91%	-37,46%	-69,03%	-99,90%
159	SKYAI SkyAI	$0,23	$52.49M	1,62%	37,42%	28,46%	18,91%	-58,93%	811,89%	494,62%	-73,52%
161	ZRO LayerZero	$0,89	$41.08M	-0,35%	9,31%	-21,05%	-21,98%	-40,12%	-29,39%	-60,58%	-87,87%
162	LDO Lido DAO	$0,26	$22.92M	0,38%	3,14%	-4,37%	-16,04%	-34,10%	-57,96%	-72,34%	-96,39%
163	FF Falcon Finance	$0,077	$17.50M	0,05%	2,40%	-17,85%	-25,33%	1,26%	-39,87%	---%	-89,99%
164	STRK Starknet	$0,034	$24.25M	0,34%	1,72%	2,03%	-2,51%	-28,10%	-77,68%	-75,65%	-99,22%
165	GRASS Grass	$0,36	$24.59M	-0,14%	5,48%	-11,07%	-26,45%	4,08%	-1,86%	-82,02%	-90,82%
169	PENDLE Pendle	$1,24	$30.85M	0,64%	4,64%	-4,34%	-20,65%	-39,47%	-43,37%	-72,08%	-83,62%
170	KAIA Kaia	$0,036	$8.67M	0,48%	1,35%	-11,96%	-22,45%	-24,27%	-54,38%	-77,99%	-91,15%
171	GRT The Graph	$0,019	$12.27M	-0,03%	2,38%	-9,77%	-26,00%	-32,78%	-61,23%	-80,53%	-99,32%
172	IOTA IOTA	$0,046	$8.14M	0,94%	2,21%	-3,29%	-15,79%	-28,66%	-60,38%	-76,51%	-99,14%
173	OP Optimism	$0,095	$52.00M	1,08%	1,05%	-9,81%	-19,72%	-39,25%	-68,97%	-86,62%	-98,06%
174	NEX Nexus	$0,0000034	$8.48M	2,02%	12,98%	19,54%	-0,71%	---%	---%	---%	-51,08%
177	ULTIMA Ultima	$2.261,94	$9.94M	-0,25%	-1,87%	-2,81%	-11,74%	-23,83%	-25,75%	-72,33%	-90,09%
178	BTW Bitway	$0,087	$28.53M	3,24%	-1,11%	600,40%	545,11%	483,03%	---%	---%	-31,79%
179	ONYC OnRe Tokenized Reinsurance	$1,11	$1.22M	-0,02%	-0,02%	0,32%	0,59%	0,87%	5,83%	---%	-0,07%
180	ENS Ethereum Name Service	$4,71	$12.32M	0,29%	4,06%	-6,82%	-17,95%	-33,92%	-57,71%	-80,14%	-94,36%
181	USDM MegaUSD	$1,00	$1.14M	0,19%	-0,25%	-0,18%	-0,14%	-0,19%	---%	---%	-3,15%
182	REAL RealLink	$0,058	$5.81M	0,19%	6,23%	8,12%	-11,65%	-27,11%	-22,58%	138,94%	-94,17%
183	APYUSD apyUSD	$1,25	$1.14M	-0,10%	3,23%	3,13%	-8,45%	-8,28%	---%	---%	-17,39%
184	CRVUSD crvUSD	$1,00	$25.57M	0,02%	0,01%	0,16%	0,06%	-0,06%	-0,07%	-0,03%	-9,67%
185	AKT Akash Network	$0,61	$4.48M	0,72%	4,74%	-5,26%	-19,09%	-29,33%	23,64%	-55,82%	-92,48%
186	BTSE BTSE Token	$1,09	$6.06M	-0,17%	-1,00%	9,58%	4,64%	8,59%	-7,84%	-33,89%	-88,21%
187	WFI WeFi	$2,04	$1.61M	---%	0,40%	0,66%	0,94%	-2,49%	-3,93%	373,69%	-31,76%
188	COMP Compound	$17,94	$14.36M	0,31%	-0,02%	4,25%	3,91%	-26,42%	-37,91%	-69,93%	-97,90%
189	USAT USAT	$1,00	$1.69M	---%	-0,08%	0,01%	0,06%	-0,09%	---%	---%	-0,40%
190	REUSD Re Protocol reUSD	$1,08	$1.76M	---%	0,01%	0,24%	0,26%	0,63%	3,86%	---%	---%
191	XPL Plasma	$0,065	$56.13M	1,00%	2,99%	-22,13%	-23,03%	-33,91%	-68,06%	---%	-96,16%
194	TWT Trust Wallet	$0,39	$8.82M	-0,92%	4,05%	-13,19%	-11,38%	-24,04%	-63,81%	-53,23%	-85,76%
195	AXS Axie Infinity	$0,93	$26.08M	0,81%	3,24%	-7,07%	-14,35%	-33,54%	-16,76%	-66,04%	-99,44%
197	MX MX	$1,74	$6.96M	0,02%	-0,01%	-0,48%	-1,48%	-0,59%	-18,90%	-35,56%	-70,31%
198	PIEVERSE Pieverse	$0,59	$4.67M	0,74%	1,24%	-29,04%	-14,47%	-31,37%	78,23%	---%	-64,27%
199	SYRUP Maple Finance	$0,13	$7.10M	0,88%	3,21%	-0,55%	-21,18%	-45,98%	-55,85%	-73,08%	-79,60%
201	RAY Raydium	$0,58	$24.76M	0,35%	2,85%	-4,37%	-17,09%	-28,41%	-43,20%	-76,21%	-96,55%
202	THETA Theta Network	$0,16	$10.26M	0,15%	5,77%	-5,13%	-13,85%	-38,40%	-56,52%	-80,61%	-99,01%
203	WIF dogwifhat	$0,16	$30.92M	0,79%	3,61%	-7,31%	-11,95%	-31,49%	-54,15%	-84,39%	-96,80%
204	BILL Billions Network	$0,064	$38.44M	0,11%	-4,66%	-21,32%	-25,67%	-55,85%	---%	---%	-72,75%
205	NEO NEO	$2,17	$8.29M	0,13%	2,71%	-7,11%	-18,59%	-32,68%	-47,38%	-65,83%	-98,91%
206	TRAC OriginTrail	$0,34	$3.15M	0,25%	1,78%	-16,45%	-14,58%	-2,68%	-36,22%	-14,10%	-90,27%
208	GENIUS Genius	$0,45	$26.12M	-0,67%	-7,12%	-3,04%	-29,58%	-18,46%	---%	---%	-52,13%
210	GUSD GUSD	$1,00	$1.20M	-0,05%	-0,05%	-0,04%	0,13%	-0,04%	-0,23%	---%	-2,41%
212	XCN Onyxcoin	$0,0038	$2.75M	0,18%	1,51%	-7,34%	-16,10%	-27,59%	-34,53%	-75,03%	-97,96%
215	RUNE THORChain	$0,41	$10.94M	0,18%	9,24%	16,37%	-1,06%	-31,97%	-33,50%	-76,08%	-98,06%
216	SAND The Sandbox	$0,052	$14.54M	0,67%	4,85%	-8,87%	-22,47%	-35,58%	-66,26%	-82,44%	-99,38%
217	BAT Basic Attention	$0,093	$13.91M	0,41%	0,14%	-4,27%	-8,75%	-16,28%	-52,32%	-33,65%	-95,15%
218	EDGE edgeX	$0,40	$4.62M	-0,23%	-1,26%	-30,28%	-71,65%	-69,49%	---%	---%	-74,45%
219	AUSD AUSD	$1,00	$15.10M	0,01%	0,01%	0,04%	0,01%	-0,01%	---%	0,04%	-2,16%
220	ZANO Zano	$8,86	$1.61M	0,33%	-0,63%	-1,09%	-12,26%	-24,17%	-34,88%	-13,27%	-50,20%
221	HOME HOME	$0,035	$290.18M	0,89%	8,40%	-3,86%	40,61%	113,68%	66,95%	16,36%	-48,81%
223	EURCV EUR CoinVertible	$1,15	$21.60M	0,06%	-0,19%	-0,85%	-0,68%	-1,79%	0,42%	0,45%	-5,41%
224	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$17.30M	0,45%	1,01%	-1,41%	-14,77%	-17,23%	-67,79%	-88,81%	-96,85%
225	GALA GALA	$0,0027	$36.85M	0,10%	6,97%	1,88%	-10,83%	-30,59%	-64,26%	-84,49%	-99,67%
226	CASH CASH	$1,00	$21.25M	0,08%	-0,25%	0,07%	-0,09%	0,01%	-0,09%	---%	-5,50%
227	MANA Decentraland	$0,067	$11.04M	0,32%	3,74%	-5,88%	-18,59%	-33,32%	-59,69%	-77,41%	-98,86%
230	NUSD Neutrl USD	$1,00	$1.65M	0,03%	0,01%	0,06%	-0,05%	0,02%	-0,07%	---%	-3,07%
232	APE ApeCoin	$0,13	$21.17M	0,81%	7,71%	-4,24%	2,46%	-21,57%	-55,75%	-82,50%	-99,53%
234	FRXUSD Frax USD	$1,00	$7.21M	0,01%	0,01%	-0,03%	0,01%	---%	-0,06%	-0,06%	-0,69%
235	AR Arweave	$1,88	$12.86M	0,30%	1,49%	-17,56%	-11,92%	-18,92%	-50,73%	-73,61%	-97,90%
236	SFP SafePal	$0,25	$2.05M	0,09%	7,85%	0,62%	-6,25%	-25,16%	-21,28%	-50,14%	-94,15%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko