Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$46.08M	-0,02%	-0,04%	0,16%	0,19%	0,20%	0,17%	0,03%	-13,11%
115	ETHFI Ether.fi	$0,51	$33.07M	-0,27%	-3,35%	10,36%	11,51%	-19,90%	-58,68%	-46,97%	-94,05%
116	CRV Curve DAO	$0,25	$51.85M	-0,23%	-1,58%	3,31%	5,38%	-27,76%	-74,44%	-46,13%	-98,38%
117	FET Artificial Superintelligence Alliance	$0,16	$42.06M	0,29%	-3,04%	-0,97%	2,25%	-28,83%	-77,49%	-75,40%	-95,32%
118	CTM c8ntinuum	$0,083	$1.01M	-0,19%	-1,74%	1,35%	2,64%	-32,55%	128,58%	---%	-42,46%
119	BTT BitTorrent	$0,00000036	$27.14M	-0,48%	5,81%	5,05%	4,29%	-11,54%	-48,20%	-51,22%	-89,61%
120	LIT Lighter	$1,41	$26.82M	-0,81%	-4,48%	-5,66%	-1,13%	-27,39%	---%	---%	-82,09%
121	IP Story	$1,00	$47.66M	-0,03%	-5,39%	-10,57%	-14,82%	-54,80%	-85,35%	-85,08%	-93,27%
123	GNO Gnosis	$128,50	$3.67M	0,11%	-0,93%	10,73%	4,87%	-9,97%	-5,29%	-16,94%	-80,07%
124	PRIME PRIME	$1,02	$1.11M	-0,02%	---%	-0,07%	0,09%	0,46%	---%	---%	-0,31%
125	KAIA Kaia	$0,057	$10.09M	0,57%	-1,24%	1,77%	1,12%	-22,13%	-61,92%	-55,15%	-85,95%
126	CHZ Chiliz	$0,033	$74.29M	0,66%	-6,91%	-15,73%	-17,79%	-43,22%	-24,40%	-35,35%	-96,30%
127	NFT AINFT	$0,00000033	$15.95M	0,02%	0,09%	-2,36%	4,37%	-5,27%	-29,29%	-20,39%	-95,57%
128	AERO Aerodrome Finance	$0,36	$23.59M	-0,18%	-3,05%	13,41%	21,57%	-22,57%	-69,37%	-42,19%	-84,57%
129	ZRO LayerZero	$1,60	$94.14M	0,57%	4,66%	6,63%	-17,82%	-22,40%	-28,23%	-38,33%	-78,63%
130	INJ Injective	$3,21	$48.28M	1,10%	-0,82%	-0,80%	5,87%	-28,19%	-77,62%	-75,25%	-93,91%
132	BSV Bitcoin SV	$15,91	$6.89M	-0,53%	-2,62%	-2,28%	7,59%	-11,27%	-45,00%	-54,59%	-96,75%
133	SUN Sun Token	$0,016	$39.40M	0,63%	-0,95%	-6,17%	-4,76%	-6,60%	-26,47%	-5,08%	-99,98%
134	PYTH Pyth Network	$0,052	$14.30M	-0,11%	-3,23%	-2,14%	11,83%	-15,86%	-59,17%	-75,29%	-95,64%
135	IOTA IOTA	$0,069	$7.87M	0,04%	-1,77%	2,28%	4,27%	-20,26%	-66,42%	-66,33%	-98,68%
136	TIA Celestia	$0,34	$36.03M	0,17%	-2,64%	5,54%	5,89%	-25,51%	-81,58%	-91,35%	-98,38%
137	SPX SPX6900	$0,31	$12.66M	-0,61%	-1,12%	-3,33%	11,77%	-20,13%	-83,59%	-49,18%	-86,23%
138	CRVUSD crvUSD	$1,00	$7.38M	-0,25%	-0,03%	0,12%	0,27%	-0,03%	-0,19%	-0,16%	-9,65%
139	GRT The Graph	$0,027	$13.88M	0,09%	-2,83%	0,73%	0,66%	-26,78%	-73,07%	-77,71%	-99,06%
140	JASMY JasmyCoin	$0,0058	$21.61M	-0,58%	-1,93%	2,27%	-1,34%	-17,07%	-65,10%	-69,17%	-99,88%
141	SYRUP Maple Finance	$0,24	$26.50M	-0,23%	1,02%	5,62%	-9,15%	-28,75%	-52,74%	91,49%	-63,05%
142	FLOKI FLOKI	$0,000029	$33.06M	0,11%	-4,18%	-3,61%	-3,41%	-31,02%	-75,53%	-65,03%	-91,59%
144	FRAX Legacy Frax Dollar	$0,99	$1.95M	-0,03%	0,82%	-0,11%	-0,23%	-0,20%	-0,71%	-0,52%	-13,11%
145	2Z DoubleZero	$0,078	$15.27M	-0,21%	3,97%	10,88%	1,35%	-34,42%	---%	---%	-91,25%
146	LDO Lido DAO	$0,31	$25.88M	-0,49%	-5,18%	-4,62%	-7,59%	-41,19%	-78,55%	-77,13%	-95,77%
147	HNT Helium	$1,40	$5.27M	-0,75%	-1,66%	-1,13%	62,38%	26,74%	-54,08%	-56,65%	-97,44%
148	CFX Conflux	$0,050	$9.97M	-0,41%	-3,99%	-3,08%	2,58%	-27,20%	-76,13%	-57,15%	-97,09%
149	BTSE BTSE Token	$1,57	$12.30M	-0,01%	-1,33%	0,15%	8,64%	2,61%	-0,78%	20,02%	-82,93%
150	OP Optimism	$0,12	$82.06M	0,34%	-4,19%	-13,20%	-34,63%	-60,57%	-84,84%	-89,65%	-97,53%
151	TEL Telcoin	$0,0026	$1.46M	-0,11%	-4,24%	-4,09%	-3,72%	-30,22%	-57,58%	-69,41%	-95,97%
152	AB AB	$0,0024	$4.22M	0,09%	-3,07%	-4,70%	-1,57%	-37,99%	-70,58%	-81,60%	-86,09%
153	ENS Ethereum Name Service	$6,20	$26.63M	0,33%	-6,32%	-4,51%	7,79%	-31,49%	-78,90%	-71,99%	-92,57%
154	AXS Axie Infinity	$1,40	$51.03M	1,80%	1,65%	1,74%	2,53%	-44,49%	-44,84%	-61,47%	-99,16%
155	H Humanity	$0,13	$127.78M	1,54%	-3,89%	-22,57%	-22,07%	-18,34%	237,23%	---%	-66,83%
156	STRK Starknet	$0,043	$38.95M	-0,21%	-4,13%	-5,29%	-10,14%	-38,81%	-68,74%	-80,27%	-99,04%
157	SAND The Sandbox	$0,086	$24.09M	0,62%	-1,94%	3,30%	3,60%	-32,65%	-70,98%	-72,28%	-98,98%
158	NUSD Neutrl USD	$1,00	$10.30M	-0,12%	-0,06%	-0,13%	---%	-0,01%	---%	---%	-3,07%
159	MON Monad	$0,021	$57.10M	0,45%	-3,79%	2,24%	4,72%	-3,35%	---%	---%	-56,87%
161	SIREN Siren	$0,30	$45.61M	-7,67%	-17,04%	35,60%	139,79%	233,70%	157,64%	443,66%	-42,56%
162	YLDS YLDS	$1,00	$15.83M	---%	---%	---%	0,01%	---%	---%	---%	-0,11%
164	AUSD AUSD	$1,00	$53.95M	---%	-0,01%	0,01%	0,06%	0,05%	-0,01%	0,08%	-2,13%
165	RIVER River	$10,95	$43.89M	1,05%	16,65%	32,12%	-49,09%	-84,06%	---%	---%	-87,69%
167	LUNC Terra Luna Classic	$0,000039	$18.34M	1,67%	7,54%	7,32%	17,02%	2,38%	-37,64%	-42,14%	-100,00%
168	XPL Plasma	$0,095	$68.49M	0,28%	-6,09%	1,12%	7,02%	-31,64%	---%	---%	-94,35%
169	PENDLE Pendle	$1,29	$31.61M	-0,73%	-0,43%	7,01%	14,01%	-32,26%	-76,92%	-53,03%	-82,81%
170	WIF dogwifhat	$0,21	$73.07M	0,27%	-3,68%	-4,50%	-2,25%	-35,55%	-79,23%	-64,08%	-95,68%
172	APEPE Ape and Pepe	$0,00000099	$19.44M	0,18%	1,27%	3,11%	4,66%	-11,10%	-67,60%	-23,27%	-85,69%
173	TWT Trust Wallet	$0,50	$11.13M	0,31%	-2,16%	-4,38%	-3,76%	-42,52%	-37,14%	-50,99%	-81,75%
174	ZBCN Zebec Network	$0,0021	$7.53M	-0,02%	-5,11%	0,01%	4,83%	-24,90%	-59,90%	31,98%	-70,32%
176	NEO NEO	$2,77	$8.86M	0,14%	-1,22%	2,68%	2,32%	-22,19%	-57,53%	-70,68%	-98,61%
177	ULTIMA Ultima	$5.162,05	$8.22M	-0,05%	-1,81%	-14,52%	7,55%	-4,41%	33,19%	-71,38%	-77,38%
178	BARD Lombard	$0,87	$151.54M	0,34%	5,80%	13,48%	10,34%	13,00%	---%	---%	-49,31%
179	VSN Vision	$0,054	$8.98M	0,01%	0,64%	2,43%	4,64%	-4,02%	-73,21%	---%	-75,91%
180	THETA Theta Network	$0,19	$7.30M	0,09%	-3,10%	-0,11%	-7,09%	-29,44%	-77,83%	-83,66%	-98,78%
182	MANA Decentraland	$0,098	$13.43M	0,85%	-2,31%	0,53%	-0,30%	-30,04%	-68,24%	-65,96%	-98,34%
183	FF Falcon Finance	$0,081	$77.36M	-1,11%	0,61%	1,36%	0,26%	-10,85%	---%	---%	-89,48%
185	VVV Venice Token	$4,19	$12.09M	0,28%	5,42%	12,26%	130,10%	33,14%	38,37%	-7,96%	-81,60%
186	XCN Onyxcoin	$0,0049	$5.55M	0,57%	-1,69%	-2,57%	-4,54%	-23,51%	-65,31%	-69,90%	-97,33%
187	COMP Compound	$18,79	$12.79M	0,65%	1,33%	4,69%	17,90%	-21,10%	-65,34%	-62,96%	-97,80%
188	ZK ZKsync	$0,020	$17.88M	-0,54%	-1,89%	-1,62%	-9,67%	-30,27%	-66,50%	-80,14%	-93,89%
189	SENT Sentient	$0,025	$40.64M	-0,07%	8,76%	17,53%	2,79%	-6,17%	---%	---%	-48,52%
191	TIBBIR Ribbita by Virtuals	$0,18	$9.56M	-0,75%	-5,13%	25,51%	65,41%	11,13%	-18,03%	---%	-59,54%
192	GALA GALA	$0,0037	$29.69M	0,07%	-3,71%	-2,70%	-6,06%	-38,76%	-79,05%	-81,28%	-99,55%
194	BAT Basic Attention	$0,11	$25.80M	0,67%	-6,42%	-4,82%	-10,48%	-34,30%	-26,90%	-30,57%	-93,99%
195	REAL RealLink	$0,053	$3.95M	-0,02%	-3,21%	-0,03%	5,54%	-27,09%	0,40%	647,12%	-94,62%
196	FARTCOIN Fartcoin	$0,17	$43.81M	-0,15%	-0,52%	-8,61%	-8,26%	-46,13%	-84,63%	-51,64%	-93,27%
197	FLUID Fluid	$2,11	$3.12M	0,38%	-1,71%	0,25%	-3,69%	-26,74%	-69,89%	-64,48%	-91,39%
198	9BIT The9bit	$0,020	$6.08M	0,15%	0,41%	43,74%	131,06%	137,93%	---%	---%	-8,30%
199	MX MX	$1,79	$5.16M	0,03%	-1,00%	-0,37%	-0,34%	-8,14%	-23,22%	-41,14%	-69,40%
200	RAY Raydium	$0,61	$21.21M	-0,07%	-4,18%	-4,77%	2,84%	-39,30%	-82,00%	-75,25%	-96,40%
201	WFI WeFi	$2,02	$3.14M	-0,19%	-3,65%	-5,78%	-5,68%	-28,78%	394,54%	447,78%	-32,50%
202	KOGE KOGE	$48,00	$113.95M	---%	---%	0,04%	0,09%	0,11%	0,19%	5,31%	-37,61%
204	DEXE DeXe	$3,39	$9.12M	1,11%	-3,70%	46,79%	57,33%	15,43%	-56,92%	-82,90%	-89,60%
205	CVX Convex Finance	$1,71	$13.83M	-0,71%	-10,89%	-14,59%	-11,87%	-18,44%	-61,76%	-28,13%	-97,16%
207	XEC eCash	$0,0000077	$5.46M	0,03%	-3,46%	-1,56%	-2,30%	-25,80%	-64,94%	-67,06%	-97,96%
208	S Sonic	$0,041	$17.70M	0,03%	-3,92%	-5,61%	-9,05%	-39,51%	-86,91%	-94,42%	-96,04%
209	GUSD GUSD	$1,00	$1.23M	0,16%	0,29%	0,35%	0,24%	0,29%	---%	---%	-1,70%
212	RUNE THORChain	$0,40	$38.15M	0,23%	-2,22%	1,43%	3,95%	-29,25%	-71,62%	-74,59%	-98,06%
214	TRAC OriginTrail	$0,32	$7.65M	-0,57%	-4,34%	-5,22%	-0,80%	-17,02%	-31,92%	-18,90%	-90,98%
215	IMX Immutable	$0,17	$11.29M	-0,26%	-4,25%	4,22%	3,31%	-29,40%	-71,94%	-76,55%	-98,25%
216	0G 0G	$0,66	$22.47M	-0,41%	-0,18%	2,45%	9,03%	-22,21%	---%	---%	-90,61%
217	B BUILDon	$0,14	$3.65M	-0,15%	5,23%	3,95%	-5,65%	-28,61%	-78,44%	---%	-80,80%
218	GLM Golem	$0,14	$20.74M	0,16%	-9,74%	-20,77%	-29,86%	-43,59%	-49,17%	-59,39%	-89,84%
219	BERA Berachain	$0,62	$44.09M	1,53%	1,36%	3,12%	-15,27%	-2,08%	-70,15%	-91,57%	-95,80%
221	1INCH 1INCH	$0,095	$11.91M	0,09%	-1,22%	3,89%	2,93%	-18,16%	-66,15%	-60,60%	-98,90%
222	A Vaulta	$0,081	$14.76M	0,30%	-2,71%	-0,56%	-3,71%	-26,83%	-84,89%	---%	-89,60%
224	EGLD MultiversX	$4,45	$6.05M	-0,19%	-3,10%	-0,94%	-4,57%	-23,24%	-72,29%	-78,95%	-99,18%
225	SFP SafePal	$0,26	$1.77M	-0,23%	-1,63%	-6,68%	1,88%	-29,22%	-49,15%	-58,56%	-93,84%
227	GOMINING GoMining Token	$0,31	$8.66M	0,19%	-0,46%	-6,12%	-5,41%	-18,64%	-42,11%	-24,96%	-44,88%
229	KTA Keeta	$0,25	$3.29M	-0,31%	-0,68%	-1,05%	-4,98%	-24,69%	-83,21%	---%	-85,00%
232	AMP Amp	$0,0015	$5.56M	-0,18%	-2,27%	-2,11%	-1,88%	-24,64%	-60,82%	-67,95%	-98,78%
233	WAL Walrus	$0,077	$7.52M	-0,18%	-4,09%	-3,03%	-5,20%	-36,76%	-81,71%	---%	-89,88%
234	JTO Jito	$0,28	$14.00M	-0,03%	-4,98%	-2,87%	9,03%	-24,89%	-85,44%	-89,31%	-95,37%
235	COW CoW Protocol	$0,22	$13.20M	---%	-1,83%	8,25%	14,46%	6,84%	-49,57%	-45,44%	-90,30%
237	GRX GRX Chain	$12,54	$29.14M	-0,12%	8,06%	66,63%	1.301,13%	151,37%	---%	---%	-6,31%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko