Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
VeChain (VET)
VET
VeChain
$0,0085 $25.79M 0,37% 5,23% -15,71% -20,78% -28,10% -70,16% -71,89%
-96,95%
112
XDC Network (XDC)
XDC
XDC Network
$0,037 $49.90M 0,68% 2,56% -4,97% -10,12% -28,78% -56,12% -54,37%
-80,80%
113
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,12 $4.28M ---% 0,65% 0,92% 0,66% 0,53% 2,21% 4,82%
-11,63%
114
Morpho (MORPHO)
Morpho
$1,26 $33.64M 0,19% 14,18% 1,44% -0,88% 4,98% -43,09% -39,51%
-69,65%
116
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.529,52 $6.82M 0,04% 4,07% -20,70% -26,78% -25,79% -34,29% -5,40%
-52,04%
119
Bonk (BONK)
Bonk
$0,0000072 $85.34M 0,07% 3,37% -18,19% -22,19% -32,96% -79,66% -56,47%
-87,64%
120
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $60.46M 0,01% 0,02% 0,01% 0,02% 0,01% -0,01% ---%
-2,44%
122
Jupiter (JUP)
JUP
Jupiter
$0,19 $88.89M 0,96% 5,73% 0,89% -3,60% -8,58% -65,47% -76,98%
-90,36%
123
USDai (USDAI)
USDai
$1,00 $8.01M -0,01% -0,01% -0,02% ---% -0,13% -0,99% ---%
-15,89%
124
Beldex (BDX)
BDX
Beldex
$0,081 $8.82M -0,92% 1,03% 1,30% -7,68% -13,35% 7,80% 8,38%
-82,00%
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$78.181,00 $209.60M -0,10% 4,43% -11,50% -14,83% -14,30% -34,88% -16,79%
-37,82%
127
Sei (SEI)
SEI
Sei
$0,091 $51.79M 0,93% 7,89% -14,14% -16,70% -27,60% -75,20% -58,64%
-91,96%
128
Wrapped Flare (WFLR)
Wrapped Flare
$0,0099 $7.29M -0,17% 1,93% -6,66% -4,50% -12,93% -53,86% -48,98%
-81,41%
129
Usual USD (USD0)
Usual USD
$1,00 $5.15M 0,14% 0,02% 0,27% 0,09% 0,03% ---% -0,08%
-24,89%
131
Dash (DASH)
DASH
Dash
$44,21 $106.44M 0,23% 1,48% -28,41% -40,48% 2,39% 86,24% 94,61%
-97,02%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.324,69 $541.37M -0,86% 5,44% -20,85% -26,70% -26,14% -35,78% -5,75%
-52,72%
133
​​Stable (STABLE)
​​Stable
$0,030 $69.47M 0,27% 15,88% 43,43% 81,42% 80,87% ---% ---%
-5,80%
135
Stacks (STX)
STX
Stacks
$0,30 $52.23M -1,75% 18,56% -0,20% -7,11% -4,96% -65,88% -66,24%
-92,17%
137
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,58 $50.65M 0,26% 6,05% -16,55% -20,87% -21,78% -41,80% 19,29%
-96,39%
138
Ripple (XRP)
XRP
Ripple
$1,61 $3.35M -0,15% 4,12% -15,57% -17,98% -21,64% -55,17% -28,52%
-55,66%
139
Tezos (XTZ)
XTZ
Tezos
$0,48 $20.54M 0,10% 6,48% -13,47% -18,11% -11,28% -30,31% -38,58%
-94,65%
140
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$121,06 $4.09M -0,26% 4,40% -16,33% -22,02% -22,42% -40,76% -43,46%
-60,63%
141
GHO (GHO)
GHO
GHO
$1,00 $38.66M ---% 0,05% 0,01% 0,02% 0,02% 0,02% 0,07%
-2,96%
143
Story (IP)
IP
Story
$1,41 $93.56M 0,85% -1,98% -33,14% -40,24% -32,41% -69,19% ---%
-90,38%
144
TrueUSD (TUSD)
TrueUSD
$1,00 $6.49M ---% 0,12% ---% -0,02% 0,05% 0,03% -0,10%
-38,37%
145
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0077 $146.83M 0,15% 4,71% -20,12% -24,17% -34,00% -74,43% -27,07%
-88,61%
146
tBTC (TBTC)
tBTC
$78.584,00 $11.57M -0,42% 4,74% -11,11% -14,67% -13,91% -34,38% -16,30%
-37,31%
147
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.71M -0,37% -0,14% -0,21% -0,30% -0,05% -76,00% -72,21%
-76,43%
148
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.324,90 $495.97M -0,86% 4,99% -20,87% -27,00% -26,14% -35,37% -8,27%
-52,70%
149
Chiliz (CHZ)
CHZ
Chiliz
$0,045 $65.74M -0,90% -0,82% -18,84% -19,90% -1,82% 2,64% -12,53%
-94,85%
150
First Digital USD (FDUSD)
First Digital USD
$1,00 $221.86M 0,03% 0,11% 0,04% -0,03% -0,10% 0,04% -0,94%
-13,31%
151
Optimism (OP)
OP
Optimism
$0,23 $71.72M -0,25% 1,89% -22,65% -28,13% -26,78% -69,35% -74,85%
-95,24%
152
c8ntinuum (CTM)
CTM
c8ntinuum
$0,10 $1.15M 0,33% 5,61% -15,41% -19,32% -19,16% 128,28% ---%
-29,42%
153
Lighter (LIT)
LIT
Lighter
$1,71 $52.83M 2,04% 10,23% -4,61% 2,23% -35,80% ---% ---%
-78,19%
154
Curve DAO (CRV)
CRV
Curve DAO
$0,29 $73.33M 0,22% 5,43% -16,52% -25,69% -31,53% -72,42% -39,90%
-98,12%
155
EURC (EURC)
EURC
$1,18 $45.36M -0,13% -0,62% -0,56% 1,24% 0,83% 1,38% 15,39%
-12,68%
156
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,64 $88.70M 0,33% 4,52% -20,37% -26,31% -26,14% -65,61% -46,66%
-87,24%
157
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $60.90M ---% 3,15% -17,18% -25,61% -24,82% -76,88% -71,61%
-94,64%
161
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $2.61M ---% 0,08% 0,09% 0,20% 0,36% 3,83% 7,40%
-0,04%
162
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $11.25M 1,30% 4,69% -6,59% -7,74% -13,51% ---% ---%
-87,47%
164
LayerZero (ZRO)
ZRO
LayerZero
$1,84 $90.62M -0,69% 6,43% -7,25% 6,90% 34,45% -21,09% -23,94%
-74,91%
166
JUST (JST)
JST
JUST
$0,042 $28.66M -0,18% 3,66% -8,09% 2,46% 7,33% 9,54% 34,39%
-77,97%
167
Kinesis Gold (KAU)
KAU
Kinesis Gold
$153,59 $1.28M -0,21% 2,36% -5,87% 1,59% 11,11% 43,14% 72,47%
-13,72%
168
Injective (INJ)
INJ
Injective
$3,68 $53.00M 0,07% 4,54% -17,25% -23,49% -26,31% -74,25% -71,90%
-92,98%
169
Aerodrome Finance (AERO)
Aerodrome Finance
$0,40 $22.64M -0,75% 6,33% -12,11% -18,92% -30,11% -57,78% -49,09%
-82,67%
171
Kaia (KAIA)
Kaia
$0,061 $28.41M -0,74% 11,05% -17,47% 13,24% 1,82% -64,75% -52,81%
-84,91%
172
Sun Token (SUN)
SUN
Sun Token
$0,019 $41.34M 0,72% 9,14% -0,02% -9,74% -5,92% -4,50% 7,66%
-99,97%
173
Lido DAO (LDO)
LDO
Lido DAO
$0,42 $35.05M -0,37% 2,31% -18,97% -24,91% -33,40% -62,11% -74,74%
-94,23%
174
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$140,78 $4.58M -0,29% 4,00% -16,33% -22,02% -22,35% -40,51% -43,75%
-61,04%
176
Maple Finance (SYRUP)
Maple Finance
$0,30 $19.36M 0,77% 6,46% -10,79% -15,14% -15,81% -33,34% 192,65%
-53,48%
177
Ether.fi (ETHFI)
Ether.fi
$0,50 $41.48M 0,20% 4,04% -16,73% -22,14% -35,82% -63,72% -45,06%
-94,11%
178
BitTorrent (BTT)
BTT
BitTorrent
$0,00000035 $15.77M -0,08% 1,86% -12,58% -13,02% -15,64% -50,57% -57,25%
-89,73%
179
FLOKI (FLOKI)
FLOKI
$0,000036 $57.07M 0,17% 6,10% -14,73% -20,83% -33,52% -73,37% -54,59%
-89,62%
180
AINFT (NFT)
NFT
AINFT
$0,00000035 $16.09M 2,88% 2,80% -2,37% -1,98% -5,26% -26,47% -15,52%
-95,52%
181
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$2.605,65 $7.20M -0,64% 5,01% -20,87% -26,69% -26,06% -34,35% -5,38%
-51,72%
182
Decred (DCR)
DCR
Decred
$19,20 $3.39M -0,02% 0,32% -4,76% -17,00% 10,05% 14,19% 105,72%
-92,22%
183
Celestia (TIA)
TIA
Celestia
$0,38 $37.29M 0,08% 4,55% -15,10% -23,73% -31,53% -81,37% -86,39%
-98,19%
184
Savings USDD (SUSDD)
Savings USDD
$1,03 $1.42M 0,01% 0,03% ---% ---% ---% ---% ---%
-0,01%
185
The Graph (GRT)
GRT
The Graph
$0,030 $18.43M -0,05% 2,64% -16,21% -21,98% -23,17% -73,08% -74,84%
-98,93%
188
IOTA (IOTA)
IOTA
IOTA
$0,074 $10.88M -0,21% 5,59% -13,71% -12,42% -26,25% -70,27% -63,65%
-98,58%
190
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,55 $10.38M -0,05% 5,29% -12,77% -18,15% -17,00% -46,73% -57,19%
-96,81%
191
Gnosis (GNO)
GNO
Gnosis
$116,74 $6.75M 0,04% 5,60% -16,38% -18,43% -16,07% -20,47% -28,12%
-81,72%
192
crvUSD (CRVUSD)
crvUSD
$1,00 $65.79M 0,07% 1,88% -0,36% -0,26% -0,23% -0,37% -0,59%
-9,98%
193
Kinesis Silver (KAG)
KAG
Kinesis Silver
$82,40 $5.32M 0,43% 3,75% -23,64% -12,06% 11,81% 114,32% 164,11%
-36,68%
195
River (RIVER)
River
$15,62 $84.53M 6,98% -14,14% -78,60% -51,93% 13,91% ---% ---%
-82,56%
196
Starknet (STRK)
Starknet
$0,057 $57.46M -0,25% 4,06% -17,82% -30,20% -35,01% -61,54% -72,66%
-98,71%
197
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $26.27M 0,76% 5,50% -10,38% -19,96% -8,31% -66,07% -71,88%
-99,87%
199
Pyth Network (PYTH)
Pyth Network
$0,052 $22.33M 0,50% 3,44% -11,45% -13,69% -21,00% -61,87% -72,11%
-95,67%
200
Telcoin (TEL)
TEL
Telcoin
$0,0031 $3.08M -0,40% 14,44% -13,12% -12,71% -22,65% -51,42% -37,97%
-95,15%
201
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$78.394,00 $16.91M -0,11% 4,02% -11,39% -14,76% -14,20% -34,88% -16,63%
-37,48%
203
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.21M ---% 0,16% -0,33% 0,08% -0,73% -0,05% -0,35%
-12,65%
204
Conflux (CFX)
CFX
Conflux
$0,056 $14.78M ---% 3,67% -17,46% -24,10% -27,81% -49,30% -46,78%
-96,70%
205
SPX6900 (SPX)
SPX
SPX6900
$0,31 $18.26M 0,45% 6,03% -20,16% -35,94% -49,02% -83,28% -55,13%
-86,44%
207
Trust Wallet (TWT)
TWT
Trust Wallet
$0,67 $24.51M -0,05% 0,83% -21,64% -26,75% -24,68% -20,81% -9,28%
-75,36%
208
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$1,00 $8.91M 1,02% 0,82% 1,00% 0,97% 0,98% 0,30% 0,64%
-12,09%
209
AB (AB)
AB
AB
$0,0028 $5.90M 0,24% 1,21% -31,69% -35,20% -37,72% -68,02% -72,76%
-83,78%
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,11 $3.61M -0,06% 5,78% -12,45% -16,16% -29,42% -54,49% -54,73%
-77,58%
212
The Sandbox (SAND)
The Sandbox
$0,10 $34.20M 0,21% 3,24% -23,90% -28,17% -16,16% -69,64% -71,21%
-98,78%
213
Axie Infinity (AXS)
AXS
Axie Infinity
$1,59 $141.42M 2,02% -6,79% -39,30% -24,45% 72,09% -41,36% -57,48%
-99,03%
214
Kite (KITE)
Kite
$0,15 $45.99M -0,27% 1,18% 22,87% 51,01% 54,55% ---% ---%
-8,22%
215
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,87 $28.62M 0,03% 1,96% -22,17% -27,75% -33,63% -76,09% -70,81%
-91,71%
216
Wrapped HYPE (WHYPE)
Wrapped HYPE
$37,09 $336.02M -2,00% 21,67% 38,21% 57,10% 47,05% -20,09% ---%
-36,09%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$78.501,00 $71.76M -0,16% 3,60% -11,54% -15,03% -13,96% -34,75% ---%
-37,68%
219
dogwifhat (WIF)
WIF
dogwifhat
$0,25 $120.40M 0,04% 3,24% -22,26% -27,00% -27,20% -76,83% -63,49%
-94,70%
220
Pendle (PENDLE)
Pendle
$1,55 $51.25M 0,16% 0,55% -19,74% -24,86% -29,75% -63,74% -35,14%
-79,18%
221
Sentient (SENT)
Sentient
$0,035 $286.88M -2,11% 0,13% 34,72% ---% ---% ---% ---%
-26,92%
222
Staked USDai (SUSDAI)
Staked USDai
$1,07 $16.68M 0,06% 0,31% 0,15% 0,14% 0,37% 3,40% ---%
-10,22%
224
ZKsync (ZK)
ZK
ZKsync
$0,024 $127.16M -0,89% -9,47% -14,80% -23,99% -27,12% -61,83% -76,18%
-92,52%
226
ADI (ADI)
ADI
ADI
$2,48 $2.17M -0,03% 7,52% 27,04% 57,35% 102,54% ---% ---%
-15,75%
231
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
$1,00 $3.09M ---% ---% ---% 0,01% ---% -0,02% -0,10%
-8,92%
232
NEO (NEO)
NEO
NEO
$3,24 $17.19M 0,82% 3,57% -9,08% -14,52% -15,33% -53,73% -65,73%
-98,37%
233
BTSE Token (BTSE)
BTSE Token
$1,40 $14.73M 0,28% -9,09% -9,06% -6,02% -14,54% -14,55% 17,12%
-84,76%
235
GALA (GALA)
GALA
$0,0048 $28.68M -0,04% 3,31% -20,48% -28,73% -30,54% -75,13% -75,62%
-99,42%
237
Plasma (XPL)
XPL
Plasma
$0,10 $60.67M -0,12% 2,68% -19,45% -21,14% -45,34% ---% ---%
-93,82%
238
Fartcoin (FARTCOIN)
Fartcoin
$0,22 $61.86M 0,83% 2,99% -24,05% -29,58% -37,54% -85,07% -68,82%
-90,99%
239
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
$1,16 $108.98M ---% 3,85% -1,09% 2,03% 0,47% ---% ---%
-8,60%
240
Golem (GLM)
GLM
Golem
$0,22 $12.36M 1,70% 9,01% -2,66% -3,50% -8,20% -24,10% -6,09%
-83,24%
241
Theta Network (THETA)
THETA
Theta Network
$0,22 $11.10M 0,39% 5,58% -19,33% -30,35% -23,84% -75,96% -82,62%
-98,59%
242
Zebec Network (ZBCN)
Zebec Network
$0,0022 $12.51M 1,35% 4,16% -19,99% -31,33% -12,07% -21,59% 169,71%
-67,76%
243
YLDS (YLDS)
YLDS
$1,00 $1.27M ---% ---% 0,02% -0,03% -0,03% ---% ---%
-0,04%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko