Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $32.58M -0,10% -0,10% -0,19% -0,24% -0,10% 0,31% -0,22%
-13,32%
116
Venice Token (VVV)
VVV
Venice Token
$8,83 $7.95M 0,74% -1,02% -0,17% -0,58% 47,93% 383,29% 154,28%
-60,94%
118
Manadia (UMXM)
Manadia
$1,91 $11.77M -1,43% 1,31% ---% ---% ---% ---% ---%
-16,26%
119
Sei (SEI)
SEI
Sei
$0,059 $22.66M -0,47% -2,35% 3,85% 8,57% 12,45% -71,85% -72,37%
-94,82%
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $36.14M 0,66% 6,03% -14,96% 16,90% 790,51% 173,17% ---%
-30,07%
122
LayerZero (ZRO)
ZRO
LayerZero
$1,44 $34.00M 0,11% -1,29% -10,42% -24,48% -27,61% -12,81% -52,23%
-80,73%
123
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000066 $103.04M 0,64% -2,72% 46,98% 60,95% 80,52% 93,86% 4,77%
-100,00%
124
Injective (INJ)
INJ
Injective
$3,57 $48.51M -0,06% -0,05% 10,05% 19,77% 26,27% -56,29% -64,34%
-93,22%
125
Ether.fi (ETHFI)
Ether.fi
$0,43 $29.61M -0,21% -1,55% -6,93% 1,29% -8,17% -60,66% -27,23%
-95,00%
126
Sun Token (SUN)
SUN
Sun Token
$0,018 $70.46M 0,06% 0,22% -2,27% 1,67% 5,29% -26,10% 2,42%
-99,97%
128
Monad (MON)
MON
Monad
$0,029 $74.92M 0,65% -4,60% -9,25% -15,23% 30,52% ---% ---%
-40,38%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $39.41M -0,02% -1,71% -0,15% 6,04% 7,87% -55,99% -64,91%
-98,52%
130
SPX6900 (SPX)
SPX
SPX6900
$0,36 $5.83M -0,50% -3,59% 7,62% 14,81% 35,16% -69,66% -38,07%
-84,04%
131
Zebec Network (ZBCN)
Zebec Network
$0,0034 $11.91M 0,78% -9,49% 28,49% 31,46% 49,05% -21,72% 158,66%
-51,20%
134
Celestia (TIA)
TIA
Celestia
$0,36 $42.50M -0,09% 3,00% -2,72% 19,17% 23,51% -58,90% -87,51%
-98,26%
135
Humanity (H)
H
Humanity
$0,18 $68.30M -1,11% 26,85% 61,30% 87,29% 119,42% 222,05% ---%
-53,48%
136
Gnosis (GNO)
GNO
Gnosis
$124,98 $2.44M -0,01% 1,10% 2,69% 6,40% 4,84% -1,86% 10,18%
-80,61%
137
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $49.50M -0,16% -4,39% 1,92% 10,53% 25,81% -52,43% -53,95%
-94,69%
138
PRIME (PRIME)
PRIME
$1,03 $3.15M ---% 0,01% 0,40% 0,28% 0,65% ---% ---%
-31,09%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.37M -0,11% -0,14% -0,90% -0,90% 1,79% -40,10% -55,62%
-90,65%
140
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,48 $6.42M -0,19% -1,22% -2,55% 0,32% 13,24% -28,37% -61,22%
-96,84%
141
FLOKI (FLOKI)
FLOKI
$0,000032 $23.20M -0,29% -0,85% 3,29% 13,31% 15,64% -50,16% -63,56%
-90,77%
142
AINFT (NFT)
NFT
AINFT
$0,00000031 $8.87M 0,13% -2,57% -7,06% -7,08% -4,92% -27,56% -26,47%
-95,88%
143
Conflux (CFX)
CFX
Conflux
$0,060 $16.63M 2,62% 0,33% 2,88% 13,27% 13,82% -35,78% -26,53%
-96,53%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,086 $5.66M 0,31% -0,36% 2,96% 9,37% 26,51% -64,32% ---%
-90,39%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $12.39M -0,01% 0,41% 5,11% 11,73% 11,89% -32,55% -64,76%
-99,88%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $40.82M -0,09% -1,50% 4,99% 5,18% 14,27% -18,64% -33,56%
-80,35%
149
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.48M 0,06% 0,10% 6,57% 12,31% 21,53% -31,18% 66,36%
-62,63%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $16.94M -0,02% ---% 0,02% -0,03% 0,18% -4,41% -0,04%
-9,61%
151
Kaia (KAIA)
Kaia
$0,047 $5.50M -0,23% -0,62% -1,76% 0,59% 2,92% -52,07% -58,86%
-88,40%
153
Pyth Network (PYTH)
Pyth Network
$0,048 $10.83M 0,07% -1,32% 6,61% 11,80% 27,53% -54,64% -70,21%
-96,02%
155
The Graph (GRT)
GRT
The Graph
$0,025 $9.92M -0,09% 0,08% 0,96% 2,75% 4,24% -56,90% -75,05%
-99,13%
156
Optimism (OP)
OP
Optimism
$0,12 $36.88M -0,07% -0,92% -0,69% 9,24% 17,00% -73,93% -84,61%
-97,50%
157
Kite (KITE)
Kite
$0,14 $36.39M 0,32% -6,26% -1,30% 4,65% -11,81% ---% ---%
-55,49%
158
Axie Infinity (AXS)
AXS
Axie Infinity
$1,51 $117.78M -2,53% 4,12% 37,29% 37,41% 32,87% 1,32% -41,77%
-99,09%
159
IOTA (IOTA)
IOTA
IOTA
$0,056 $4.91M -0,28% -1,75% -3,12% 1,86% 4,63% -58,49% -75,04%
-98,94%
161
Plasma (XPL)
XPL
Plasma
$0,096 $61.63M 0,03% -2,35% -5,64% -28,31% 8,70% -80,08% ---%
-94,30%
162
RealLink (REAL)
RealLink
$0,073 $7.11M 0,03% -1,65% 2,00% 5,55% 31,81% 1,68% 982,03%
-92,60%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,04 $11.20M -0,03% -0,61% 1,51% 4,80% 8,07% -55,40% -66,76%
-92,77%
164
Compound (COMP)
COMP
Compound
$23,69 $19.30M 0,78% 1,60% 4,74% 10,71% 31,50% -23,99% -44,22%
-97,24%
165
Starknet (STRK)
Starknet
$0,039 $14.06M 0,22% 1,44% 4,77% 20,72% 15,46% -66,53% -74,41%
-99,12%
166
apxUSD (APXUSD)
apxUSD
$1,00 $24.92M 0,04% 0,02% 0,02% 0,06% 0,06% ---% ---%
-10,20%
167
Lighter (LIT)
LIT
Lighter
$0,90 $24.38M 0,31% 4,27% 0,98% -10,92% 7,62% ---% ---%
-88,58%
168
Pendle (PENDLE)
Pendle
$1,34 $24.60M -0,10% 1,87% 1,04% 27,67% 18,74% -59,92% -60,38%
-82,19%
169
SkyAI (SKYAI)
SkyAI
$0,22 $30.23M 5,65% 36,28% 42,36% 82,72% 279,00% 1.265,66% 443,92%
-12,73%
172
AUSD (AUSD)
AUSD
$1,00 $23.31M 0,01% -0,01% 0,01% ---% 0,05% 0,40% -0,02%
-2,14%
173
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0056 $30.80M 0,01% -7,07% 21,30% 20,18% 12,71% -40,32% -70,02%
-96,95%
174
RaveDAO (RAVE)
RaveDAO
$0,86 $41.55M -0,10% -1,26% -48,90% -94,64% 203,76% ---% ---%
-96,92%
175
Theta Network (THETA)
THETA
Theta Network
$0,21 $9.02M -0,36% -2,24% -4,20% 18,26% 37,28% -52,26% -72,51%
-98,68%
177
Grass (GRASS)
Grass
$0,35 $16.09M 0,03% -0,86% -2,36% 5,95% 19,57% -32,42% -78,59%
-91,04%
178
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $27.49M -0,24% 2,06% 4,51% 6,57% 21,13% -51,82% -81,45%
-91,75%
179
The Sandbox (SAND)
The Sandbox
$0,077 $27.81M -0,36% -1,18% -0,93% 0,42% 5,09% -55,13% -74,48%
-99,09%
181
NEO (NEO)
NEO
NEO
$2,86 $5.60M 0,06% -0,11% 1,43% 1,88% 11,67% -30,76% -54,79%
-98,56%
182
Raydium (RAY)
RAY
Raydium
$0,75 $36.18M -0,25% -0,44% 13,05% 15,94% 32,42% -63,41% -74,59%
-95,57%
183
ETHGas (GWEI)
ETHGas
$0,094 $13.19M 8,31% -0,54% -24,18% 39,30% 137,44% ---% ---%
-31,75%
185
Vision (VSN)
VSN
Vision
$0,050 $2.44M ---% -1,06% -6,20% -12,24% -3,28% -50,85% ---%
-77,81%
186
Block Street (BSB)
BSB
Block Street
$0,84 $35.38M -1,90% 14,29% 149,67% 283,67% 231,00% ---% ---%
-8,49%
187
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $8.34M -0,05% -1,01% 5,12% 8,05% -1,42% -66,69% -47,25%
-84,19%
188
Story (IP)
IP
Story
$0,51 $23.47M -0,20% -2,93% -1,58% 1,73% -4,39% -90,63% -87,44%
-96,59%
189
Genius (GENIUS)
Genius
$0,53 $9.15M -0,13% -5,24% -7,66% -4,72% ---% ---% ---%
-43,33%
190
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $38.22M 0,13% 0,80% -7,96% -7,16% 3,09% -61,80% -71,43%
-96,30%
191
THORChain (RUNE)
THORChain
$0,50 $45.01M -0,94% -0,21% 10,18% 25,87% 27,62% -41,57% -63,63%
-97,58%
192
Decentraland (MANA)
Decentraland
$0,091 $12.35M -0,79% -1,30% -0,06% 6,52% 13,09% -57,31% -71,41%
-98,44%
193
BTSE Token (BTSE)
BTSE Token
$1,08 $2.80M -1,04% -0,25% -12,59% -3,13% -26,58% -9,77% -24,09%
-88,28%
194
Helium (HNT)
HNT
Helium
$0,95 $3.05M -0,36% -4,37% -6,88% -6,09% -16,00% -56,68% -76,63%
-98,27%
195
Sonic (S)
S
Sonic
$0,046 $20.05M -0,15% 1,14% 7,82% 12,91% 13,78% -74,36% -91,16%
-95,53%
197
WeFi (WFI)
WFI
WeFi
$2,06 $2.36M 0,03% -0,13% 2,05% -0,68% -2,85% 101,28% 321,90%
-31,18%
198
The9bit (9BIT)
The9bit
$0,021 $3.83M 0,02% -6,67% -12,62% -20,60% -23,20% ---% ---%
-25,09%
199
SafePal (SFP)
SFP
SafePal
$0,34 $5.41M 0,03% -10,44% 11,33% 15,08% 22,04% -16,07% -36,48%
-91,87%
201
Walrus (WAL)
WAL
Walrus
$0,073 $6.00M 0,29% -0,19% 2,19% 8,06% 10,43% -67,64% -88,28%
-90,33%
203
Pieverse (PIEVERSE)
Pieverse
$0,72 $13.66M -0,23% 0,10% -20,09% 64,94% 40,87% ---% ---%
-56,36%
204
MegaUSD (USDM)
MegaUSD
$1,00 $2.04M -0,03% -0,03% -0,04% -0,10% -0,01% ---% ---%
-1,65%
206
MX (MX)
MX
MX
$1,77 $5.89M 0,07% 0,20% -0,31% -0,38% -0,72% -24,20% -37,16%
-69,81%
207
GALA (GALA)
GALA
$0,0033 $22.34M -0,38% 0,97% 3,97% 12,37% 21,33% -65,12% -80,77%
-99,60%
209
Jito (JTO)
JTO
Jito
$0,34 $7.93M -0,08% -1,26% 0,57% 9,26% 19,49% -66,22% -81,18%
-94,37%
210
ApeCoin (APE)
APE
ApeCoin
$0,16 $306.86M -0,89% 9,96% 54,73% 79,52% 85,14% -51,80% -71,16%
-99,42%
211
Convex Finance (CVX)
CVX
Convex Finance
$1,72 $3.41M 0,10% -0,90% -4,63% -2,05% 3,53% -10,52% -35,54%
-97,14%
212
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $10.94M 0,27% 0,42% -11,93% -15,29% -6,07% -26,73% ---%
-91,42%
213
ZKsync (ZK)
ZK
ZKsync
$0,016 $13.55M -0,33% 4,16% -1,67% 4,16% -6,69% -55,44% -73,09%
-95,04%
214
AB (AB)
AB
AB
$0,0016 $3.56M 0,19% 0,62% 0,57% 1,61% -18,77% -80,56% -84,49%
-91,02%
216
Vaulta (A)
A
Vaulta
$0,092 $15.51M -0,23% 4,09% 12,15% 18,59% 26,02% -61,16% ---%
-88,15%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $8.81M -0,30% -2,04% -4,39% 5,38% 9,15% -26,33% -34,16%
-94,70%
220
GUSD (GUSD)
GUSD
$1,00 $5.43M 0,04% -0,01% -0,13% -0,28% -0,39% 0,10% ---%
-2,09%
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.62M 0,69% -5,34% 8,16% 8,97% 44,29% -32,96% 442,15%
-66,60%
222
OriginTrail (TRAC)
OriginTrail
$0,33 $9.10M -0,75% 8,70% 13,70% 11,12% 15,57% -28,18% -16,22%
-90,69%
223
Zano (ZANO)
Zano
$9,55 $1.82M ---% -0,73% -1,87% 0,35% -3,78% -19,71% -5,80%
-46,36%
224
USAT (USAT)
USAT
$1,00 $7.24M -0,01% 0,04% -0,02% -0,03% -0,11% ---% ---%
-0,28%
225
Akash Network (AKT)
AKT
Akash Network
$0,49 $3.09M 1,74% 1,76% 5,96% 7,71% -2,10% -38,95% -60,90%
-93,95%
226
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.36M 0,01% 0,09% 0,30% 0,39% 0,90% 6,02% ---%
-0,02%
227
eCash (XEC)
XEC
eCash
$0,0000071 $2.72M -0,01% 0,70% 0,12% 1,26% 6,62% -50,13% -68,53%
-98,13%
228
Immutable (IMX)
IMX
Immutable
$0,17 $8.45M -0,22% -1,16% -3,71% 14,98% 15,65% -63,74% -71,70%
-98,25%
229
Unibase (UB)
UB
Unibase
$0,055 $11.80M 0,35% 12,52% 16,54% 127,82% 94,26% 68,93% ---%
-39,45%
230
USD.AI (CHIP)
USD.AI
$0,069 $326.51M -0,78% -7,34% 11,53% ---% ---% ---% ---%
-50,18%
231
Golem (GLM)
GLM
Golem
$0,14 $6.65M -0,55% 2,31% 3,49% 9,73% 7,15% -24,11% -50,74%
-89,63%
233
dYdX (DYDX)
dYdX
$0,16 $6.66M -0,54% 2,94% 19,32% 70,76% 72,84% -49,10% -75,45%
-96,46%
236
1INCH (1INCH)
1INCH
$0,095 $6.32M -0,26% -0,76% 0,42% 1,18% 8,30% -46,99% -53,72%
-98,91%
238
SoSoValue (SOSO)
SoSoValue
$0,42 $4.23M 0,19% 0,94% -0,43% 4,73% 2,23% -39,23% -19,29%
-70,18%
240
Fluid (FLUID)
Fluid
$1,66 $3.77M -0,11% -2,66% 2,48% 4,93% 1,41% -65,73% -60,83%
-93,19%
241
Sentient (SENT)
Sentient
$0,018 $13.61M 0,46% -1,58% 0,90% 14,58% -5,49% ---% ---%
-63,04%
243
MultiversX (EGLD)
MultiversX
$4,22 $4.37M -0,39% -0,15% 2,34% 12,57% 12,28% -53,43% -75,87%
-99,23%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko