Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000073 $92.89M 1,13% 4,74% 63,68% 71,32% 100,56% 80,39% 21,57%
-100,00%
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $59.39M 0,06% -0,02% 0,03% -0,08% 0,06% 0,06% 0,10%
-13,27%
117
Tezos (XTZ)
XTZ
Tezos
$0,37 $8.95M -0,04% -3,79% -0,72% 0,68% 4,85% -38,45% -33,53%
-95,97%
118
Venice Token (VVV)
VVV
Venice Token
$8,55 $10.66M -0,04% -4,30% -1,11% -2,56% 38,43% 448,14% 111,26%
-62,14%
119
Sei (SEI)
SEI
Sei
$0,058 $27.80M 0,47% -3,09% -6,72% 1,21% 12,31% -72,09% -72,45%
-94,97%
121
LayerZero (ZRO)
ZRO
LayerZero
$1,46 $31.92M 0,50% -1,56% -6,11% -25,85% -21,54% -18,46% -48,32%
-80,58%
122
Sun Token (SUN)
SUN
Sun Token
$0,019 $78.86M -0,21% 0,92% -0,94% 2,35% 3,83% -22,22% 6,10%
-99,97%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $50.47M 0,69% 0,47% 4,36% 4,40% 9,26% -52,44% -64,24%
-98,49%
124
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,35 $34.41M 2,29% -3,89% 2,83% 0,77% 690,50% 50,09% ---%
-37,59%
126
Injective (INJ)
INJ
Injective
$3,48 $51.31M 0,41% -2,90% 5,84% 3,28% 20,35% -59,82% -63,60%
-93,41%
127
Ether.fi (ETHFI)
Ether.fi
$0,41 $26.82M 0,49% -4,56% -8,72% -11,75% -12,31% -63,18% -31,21%
-95,20%
128
SPX6900 (SPX)
SPX
SPX6900
$0,37 $9.76M -0,06% -3,96% -4,18% 6,16% 37,71% -65,08% -34,26%
-83,94%
129
Manadia (UMXM)
Manadia
$1,56 $14.15M 1,73% -14,81% ---% ---% ---% ---% ---%
-29,24%
131
Humanity (H)
H
Humanity
$0,18 $51.82M 2,28% -0,23% 35,61% 69,88% 119,35% 151,83% ---%
-53,55%
132
Celestia (TIA)
TIA
Celestia
$0,36 $38.68M 0,15% -2,04% 2,43% 4,60% 23,73% -62,16% -86,74%
-98,27%
133
Gnosis (GNO)
GNO
Gnosis
$125,43 $2.53M 0,78% -1,21% 2,72% 5,49% 0,56% -1,84% 11,32%
-80,65%
134
PRIME (PRIME)
PRIME
$1,03 $5.83M 0,02% ---% 0,19% 0,25% 0,49% ---% ---%
-31,09%
135
Zebec Network (ZBCN)
Zebec Network
$0,0033 $10.25M -0,67% -2,22% 15,38% 24,30% 42,53% -13,35% 177,00%
-52,77%
137
SkyAI (SKYAI)
SkyAI
$0,32 $123.85M 4,97% 30,93% 80,10% 168,10% 401,49% 1.549,77% 717,94%
0,21%
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,91 $7.51M 0,09% 1,63% 1,17% 0,54% 17,00% -27,88% -58,06%
-96,75%
139
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $45.01M 0,42% -4,31% -1,67% -5,07% 14,81% -55,39% -54,78%
-94,91%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.30M 0,10% -1,14% -1,42% -2,20% 0,70% -37,21% -54,89%
-90,71%
141
Monad (MON)
MON
Monad
$0,027 $87.01M 0,27% -8,36% -18,81% -26,38% 19,01% ---% ---%
-45,88%
142
FLOKI (FLOKI)
FLOKI
$0,000033 $44.62M 0,74% -3,33% -0,45% 7,23% 17,14% -52,17% -61,84%
-90,62%
143
AINFT (NFT)
NFT
AINFT
$0,00000032 $9.29M -0,58% 0,87% -4,08% -5,48% -2,71% -24,38% -24,04%
-95,80%
144
Conflux (CFX)
CFX
Conflux
$0,059 $19.92M 0,46% -2,17% 2,64% -0,96% 9,20% -42,74% -26,96%
-96,55%
145
USDGO (USDGO)
USDGO
$1,00 $2.37M 0,01% -0,02% -0,01% 0,01% 0,05% ---% ---%
-0,27%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,084 $5.22M 1,43% -1,62% 3,68% -0,70% 11,57% -66,98% ---%
-90,62%
148
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $12.18M -0,02% -2,69% 1,59% 6,33% 8,95% -42,65% -65,66%
-99,88%
149
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $41.05M -0,19% -0,12% 4,64% 4,77% 12,52% -13,87% -29,61%
-80,46%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $48.70M ---% -0,01% ---% -0,02% 0,19% -0,07% -0,03%
-9,63%
151
Maple Finance (SYRUP)
Maple Finance
$0,24 $5.18M 0,10% -2,18% 6,17% 5,28% 20,10% -30,19% 73,61%
-63,23%
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.02M 0,03% 0,43% -0,06% -0,19% 0,15% -0,40% -0,67%
-12,93%
154
MegaUSD (USDM)
MegaUSD
$1,00 $11.08M 0,02% 0,04% 0,07% 0,06% 0,12% ---% ---%
-1,70%
155
Pyth Network (PYTH)
Pyth Network
$0,047 $12.51M 0,13% -2,17% 1,43% 2,37% 20,97% -57,92% -68,83%
-96,09%
156
Kaia (KAIA)
Kaia
$0,046 $8.39M -0,55% -2,75% -4,67% -3,83% 0,40% -57,37% -60,11%
-88,76%
157
The Graph (GRT)
GRT
The Graph
$0,024 $14.04M -0,09% -3,18% -1,21% -3,12% 2,02% -62,36% -75,05%
-99,15%
158
Optimism (OP)
OP
Optimism
$0,12 $57.91M 0,72% -2,06% 2,33% -0,55% 11,74% -73,77% -83,81%
-97,51%
159
Kite (KITE)
Kite
$0,14 $30.53M 0,15% -1,10% -5,02% -2,71% -7,72% ---% ---%
-55,03%
162
apxUSD (APXUSD)
apxUSD
$1,00 $18.04M ---% ---% 0,01% ---% -0,01% ---% ---%
-10,19%
163
IOTA (IOTA)
IOTA
IOTA
$0,055 $7.67M -0,04% -4,43% -3,97% -2,01% -0,47% -61,96% -73,66%
-98,96%
164
Axie Infinity (AXS)
AXS
Axie Infinity
$1,39 $37.38M 0,08% -4,18% 26,74% 22,24% 24,86% -11,62% -43,59%
-99,16%
165
RealLink (REAL)
RealLink
$0,074 $7.30M 0,11% -1,80% -1,45% 4,69% 29,69% 6,06% 1.256,23%
-92,59%
166
Compound (COMP)
COMP
Compound
$24,22 $17.26M -0,04% 1,86% 6,10% 7,27% 37,45% -25,78% -41,24%
-97,17%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,04 $14.95M 0,27% -1,89% -0,28% 0,33% 7,94% -60,48% -66,27%
-92,79%
168
Starknet (STRK)
Starknet
$0,039 $18.91M 0,28% -1,33% -15,56% 12,72% 15,51% -65,79% -72,90%
-99,11%
169
Plasma (XPL)
XPL
Plasma
$0,092 $80.07M 0,55% -4,82% -7,80% -32,09% 2,98% -79,40% ---%
-94,57%
170
Lighter (LIT)
LIT
Lighter
$0,92 $29.38M -0,30% 1,29% 2,05% -14,22% 15,46% ---% ---%
-88,34%
171
ETHGas (GWEI)
ETHGas
$0,11 $26.04M -1,44% 23,56% 4,68% 61,22% 159,29% ---% ---%
-22,29%
173
AUSD (AUSD)
AUSD
$1,00 $49.50M 0,01% 0,01% ---% 0,01% -0,01% 0,08% ---%
-2,12%
175
Raydium (RAY)
RAY
Raydium
$0,79 $56.06M -0,16% 1,58% 19,75% 16,19% 38,08% -58,71% -71,89%
-95,33%
176
Pendle (PENDLE)
Pendle
$1,25 $29.68M -0,41% -9,33% -3,80% 7,96% 10,79% -63,26% -62,86%
-83,37%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0054 $30.40M -0,51% -3,58% 15,49% 15,14% 8,37% -43,39% -70,04%
-97,05%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $36.83M -0,34% -3,41% 1,48% -6,73% 18,42% -43,23% -82,19%
-91,94%
180
Theta Network (THETA)
THETA
Theta Network
$0,20 $12.23M 0,01% -3,62% -4,85% 2,34% 32,67% -61,02% -73,11%
-98,73%
182
The Sandbox (SAND)
The Sandbox
$0,074 $50.66M 0,26% -4,63% -3,42% -8,32% -0,92% -63,19% -74,68%
-99,13%
183
NEO (NEO)
NEO
NEO
$2,76 $7.64M 0,81% -2,89% -2,51% -4,34% 6,09% -40,71% -55,14%
-98,62%
184
Grass (GRASS)
Grass
$0,33 $21.39M 0,87% -6,47% -20,17% -8,02% 15,82% -33,75% -79,19%
-91,56%
185
Unibase (UB)
UB
Unibase
$0,071 $21.19M 2,50% 14,82% 18,95% 133,27% 172,09% 110,89% ---%
-19,15%
186
RaveDAO (RAVE)
RaveDAO
$0,75 $30.07M -2,28% -9,85% -36,13% -94,71% 181,02% ---% ---%
-97,29%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $80.28M 1,94% 1,42% 3,07% -12,17% 4,84% -61,20% -68,75%
-96,18%
189
BTSE Token (BTSE)
BTSE Token
$1,11 $2.81M 0,04% 2,57% -6,17% 2,95% -21,66% -19,81% -23,23%
-87,95%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $10.99M -0,61% -1,12% 4,54% 6,11% 14,38% -67,76% -46,21%
-84,07%
191
THORChain (RUNE)
THORChain
$0,50 $33.96M 0,05% -1,88% 4,51% 21,83% 24,45% -42,04% -62,75%
-97,60%
192
Vision (VSN)
VSN
Vision
$0,047 $4.06M 0,25% -2,55% -12,34% -16,49% -9,02% -57,16% ---%
-78,86%
193
Story (IP)
IP
Story
$0,49 $26.11M 0,01% -2,10% -5,45% -3,26% -2,82% -91,07% -87,80%
-96,67%
194
Decentraland (MANA)
Decentraland
$0,090 $12.75M 0,35% -1,67% 0,06% -1,46% 9,44% -62,77% -70,79%
-98,47%
195
WeFi (WFI)
WFI
WeFi
$2,06 $1.86M 2,43% 0,73% -0,32% 0,19% -4,45% 98,33% 330,01%
-31,31%
196
Helium (HNT)
HNT
Helium
$0,93 $2.96M 0,13% -3,16% -9,16% -10,03% -12,71% -58,23% -76,23%
-98,30%
198
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.13M 0,04% 0,04% 0,09% 0,20% 0,55% 3,97% ---%
-0,36%
199
Pieverse (PIEVERSE)
Pieverse
$0,72 $11.99M -0,22% -4,64% -21,86% 64,57% 38,75% ---% ---%
-56,56%
200
SafePal (SFP)
SFP
SafePal
$0,33 $2.56M -0,05% -2,02% 6,13% 8,86% 14,41% -14,83% -37,46%
-92,16%
201
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.92M ---% 0,02% -0,03% 0,08% 0,03% ---% ---%
-3,12%
202
Sonic (S)
S
Sonic
$0,043 $22.77M -1,05% -8,79% -0,07% -2,00% 6,41% -76,36% -91,53%
-95,81%
203
Jito (JTO)
JTO
Jito
$0,35 $10.53M -0,57% 2,28% 4,05% 7,10% 26,83% -66,67% -80,48%
-94,17%
205
Walrus (WAL)
WAL
Walrus
$0,071 $6.31M -0,17% -4,00% -0,09% -4,38% 1,35% -67,91% -87,48%
-90,71%
206
MX (MX)
MX
MX
$1,76 $6.96M -0,06% 0,07% -0,07% -0,56% -1,09% -26,79% -37,64%
-69,85%
207
ApeCoin (APE)
APE
ApeCoin
$0,16 $118.24M -0,41% 5,07% 58,45% 62,41% 87,43% -59,75% -70,07%
-99,41%
209
GALA (GALA)
GALA
$0,0033 $20.78M 0,79% -2,63% 2,90% 2,22% 11,55% -69,75% -80,30%
-99,61%
210
Convex Finance (CVX)
CVX
Convex Finance
$1,72 $5.95M 0,96% -2,25% -3,36% -4,26% -1,86% -22,28% -37,17%
-97,15%
211
AB (AB)
AB
AB
$0,0016 $3.16M -0,03% 0,15% 0,24% 0,85% -10,33% -79,72% -85,23%
-91,02%
213
The9bit (9BIT)
The9bit
$0,018 $4.12M -0,06% -10,54% -20,84% -30,92% -30,28% ---% ---%
-33,56%
216
Falcon Finance (FF)
FF
Falcon Finance
$0,064 $14.95M -1,96% -1,59% -10,86% -15,14% -8,22% -43,28% ---%
-91,66%
217
GUSD (GUSD)
GUSD
$1,00 $7.83M 0,02% -0,10% 0,16% 0,04% 0,34% 0,01% ---%
-2,07%
218
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.95M 0,71% -2,46% -5,77% -6,38% -10,55% -60,78% -73,33%
-95,20%
219
Zano (ZANO)
Zano
$9,81 $1.83M 1,78% 2,58% 4,52% 2,43% -1,09% -18,07% -11,20%
-45,51%
220
Vaulta (A)
A
Vaulta
$0,090 $24.22M 0,91% -3,74% 6,08% 10,56% 21,78% -68,79% ---%
-88,45%
221
Akash Network (AKT)
AKT
Akash Network
$0,50 $8.06M 0,38% -0,74% 9,15% 2,12% 1,09% -31,66% -63,97%
-93,78%
222
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $10.21M -0,10% -3,53% -2,79% -2,91% 2,75% -32,87% -34,46%
-94,87%
223
USAT (USAT)
USAT
$1,00 $5.72M 0,01% -0,06% -0,02% -0,09% -0,09% ---% ---%
-0,32%
224
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $5.13M ---% -0,09% 0,16% 0,29% 0,79% 6,15% ---%
-0,08%
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $1.46M -0,02% -3,21% -5,49% 3,50% 44,34% -27,14% 309,72%
-67,78%
226
Genius (GENIUS)
Genius
$0,42 $19.64M 0,10% -19,80% -39,37% -25,90% ---% ---% ---%
-55,10%
227
eCash (XEC)
XEC
eCash
$0,0000070 $3.49M 0,05% -1,79% -0,90% -2,14% 4,46% -52,58% -68,35%
-98,16%
228
Immutable (IMX)
IMX
Immutable
$0,17 $9.28M 0,55% -1,58% -7,01% 1,48% 17,09% -66,24% -70,78%
-98,27%
229
Golem (GLM)
GLM
Golem
$0,14 $5.85M 0,83% -0,41% 6,75% 8,07% 10,10% -20,02% -48,60%
-89,48%
230
OriginTrail (TRAC)
OriginTrail
$0,31 $6.66M -0,09% -1,39% 10,37% 4,13% 8,69% -57,12% -19,75%
-91,14%
231
Frax USD (FRXUSD)
Frax USD
$1,00 $5.63M 0,02% 0,02% 0,03% 0,02% 0,05% 0,21% 0,05%
-0,64%
232
dYdX (DYDX)
dYdX
$0,16 $8.76M -1,19% -2,27% 20,39% 48,60% 63,80% -53,94% -74,70%
-96,44%
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $21.79M 0,18% -3,94% 0,42% 0,65% 11,72% -84,71% -80,55%
-96,78%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko