Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
EURC (EURC)
EURC
$1,16 $16.52M 0,01% 0,05% -0,08% -1,47% -0,69% 1,06% 2,09%
-14,16%
115
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,45 $18.83M 0,21% 4,57% 13,55% 15,43% 20,51% 218,19% ---%
-20,29%
118
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $26.95M -0,39% 5,03% 7,57% -11,93% 2,78% -44,58% -26,67%
-80,70%
119
Sei (SEI)
SEI
Sei
$0,062 $52.33M 0,53% 2,12% -0,86% -12,08% -0,44% -60,68% -73,34%
-94,57%
120
ADI (ADI)
ADI
ADI
$3,95 $1.56M -0,19% 1,45% -1,27% -1,77% -5,71% ---% ---%
-13,02%
122
Celestia (TIA)
TIA
Celestia
$0,43 $46.32M -0,48% 4,11% 8,38% -1,69% 19,13% -45,21% -83,33%
-97,92%
123
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $125.77M 0,17% -6,39% -21,25% -16,50% -23,65% 33,77% -15,25%
-95,70%
124
Sun Token (SUN)
SUN
Sun Token
$0,020 $56.23M -0,07% -0,72% 1,85% -1,29% 6,14% -6,32% 3,49%
-99,97%
125
Humanity (H)
H
Humanity
$0,21 $22.52M 1,07% 4,98% -13,17% 4,02% 49,14% -18,82% ---%
-46,11%
126
Siren (SIREN)
Siren
$0,52 $7.74M 0,27% 1,25% 1,56% -60,22% -20,16% 569,57% 266,55%
-85,57%
127
Tezos (XTZ)
XTZ
Tezos
$0,35 $13.06M -0,03% 2,64% -3,53% -10,82% -7,81% -33,52% -44,96%
-96,21%
128
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $11.53M 0,69% 0,62% 16,89% 7,50% 29,83% -33,05% ---%
-87,95%
129
First Digital USD (FDUSD)
First Digital USD
$1,00 $37.66M -0,05% -0,10% -0,17% -0,24% -0,21% -0,03% -0,20%
-13,39%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $29.38M -0,01% 2,43% -2,78% -6,89% 5,24% -44,71% -70,88%
-98,48%
132
Audiera (BEAT)
Audiera
$1,28 $66.58M 2,03% 0,79% 105,33% 162,74% 138,62% 1.007,25% ---%
-73,96%
133
Unibase (UB)
UB
Unibase
$0,14 $26.15M 0,79% 20,05% -21,00% 17,80% 158,44% 122,22% ---%
-43,91%
134
SPX6900 (SPX)
SPX
SPX6900
$0,36 $7.61M 0,06% 1,10% -3,18% -20,91% -8,61% -43,52% -58,36%
-84,05%
135
LayerZero (ZRO)
ZRO
LayerZero
$1,33 $24.03M 0,24% 3,36% 3,91% -8,57% -17,13% -5,50% -50,72%
-82,21%
136
USDGO (USDGO)
USDGO
$1,00 $8.90M 0,01% -0,02% ---% -0,02% -0,02% ---% ---%
-0,25%
137
Ether.fi (ETHFI)
Ether.fi
$0,38 $33.15M ---% 4,25% -2,00% -15,36% -17,06% -54,19% -69,80%
-95,55%
138
Pyth Network (PYTH)
Pyth Network
$0,042 $14.46M 0,31% 5,86% -5,57% -27,96% -18,01% -54,12% -69,04%
-96,47%
139
LAB (LAB)
LAB
LAB
$4,30 $25.98M -0,33% -8,38% -5,10% -8,03% 487,98% 2.581,95% ---%
-35,87%
140
Pendle (PENDLE)
Pendle
$1,88 $40.29M -0,28% 2,46% 2,74% -6,29% 43,87% -28,14% -56,49%
-74,81%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $9.32M -0,11% 0,56% 0,27% -3,61% -0,92% -24,86% -55,86%
-90,64%
142
Gnosis (GNO)
GNO
Gnosis
$118,50 $3.17M 0,40% 1,29% -2,57% -10,90% -1,69% 2,89% -11,98%
-81,65%
143
Grass (GRASS)
Grass
$0,53 $50.60M -0,91% 34,95% 75,43% 38,47% 20,67% 78,00% -76,37%
-86,41%
144
Lighter (LIT)
LIT
Lighter
$1,26 $56.77M 2,91% 8,80% 44,36% 20,08% 36,58% ---% ---%
-84,59%
146
SkyAI (SKYAI)
SkyAI
$0,31 $40.11M -0,06% 6,02% -2,20% -49,38% 38,01% 1.856,95% 459,40%
-64,07%
147
Kaia (KAIA)
Kaia
$0,052 $6.64M 0,10% 0,41% 13,88% 8,59% 7,96% -38,94% -55,10%
-87,12%
148
Monad (MON)
MON
Monad
$0,026 $51.30M 0,99% 0,62% -6,97% -25,32% -20,18% ---% ---%
-47,14%
149
The9bit (9BIT)
The9bit
$0,037 $9.00M -0,24% -1,00% 40,89% 29,55% 59,02% ---% ---%
-12,23%
150
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $23.87M -0,16% 2,46% -0,93% -12,48% -10,56% -51,69% -60,18%
-95,20%
151
Conflux (CFX)
CFX
Conflux
$0,057 $10.11M -0,23% 2,31% -11,73% -12,60% -5,07% -35,09% -37,79%
-96,64%
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,71 $5.04M -0,17% -0,51% -6,27% -9,57% -6,89% -30,95% -60,32%
-96,99%
153
Zebec Network (ZBCN)
Zebec Network
$0,0030 $8.15M -0,86% 4,27% -5,45% -12,79% -12,19% -2,41% 5,41%
-56,73%
154
Decred (DCR)
DCR
Decred
$16,71 $1.14M 0,34% 1,04% -1,50% -14,52% -15,69% -52,03% 9,68%
-93,26%
155
The Graph (GRT)
GRT
The Graph
$0,027 $23.97M 0,35% 4,62% 5,06% -1,23% 9,02% -50,98% -76,02%
-99,06%
156
FLOKI (FLOKI)
FLOKI
$0,000030 $22.82M 0,45% 3,69% -5,73% -17,14% -11,05% -48,07% -71,02%
-91,33%
159
Telcoin (TEL)
TEL
Telcoin
$0,0030 $1.25M -0,39% 2,57% -0,80% 36,70% 40,20% 10,76% -38,75%
-95,38%
161
Optimism (OP)
OP
Optimism
$0,13 $53.98M -0,48% 2,24% -2,59% -20,89% 6,64% -62,46% -83,00%
-97,32%
162
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $11.50M -0,01% 2,58% -5,06% -25,98% -0,45% -33,97% -68,45%
-99,88%
163
AINFT (NFT)
NFT
AINFT
$0,00000028 $9.93M -0,02% -1,12% -2,10% -13,88% -13,33% -29,84% -36,23%
-96,30%
164
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.50M 0,02% 0,04% -0,09% -0,19% -0,10% -0,23% -0,74%
-12,99%
165
Nexus (NEX)
NEX
Nexus
$0,0000046 $26.98M 0,76% -0,44% ---% ---% ---% ---% ---%
-32,90%
166
BUILDon (B)
B
BUILDon
$0,26 $9.71M 1,51% -2,96% -34,93% -28,71% 151,87% 54,63% -3,26%
-66,30%
167
Starknet (STRK)
Starknet
$0,041 $21.84M -0,55% 1,71% -3,41% -23,18% -4,50% -59,91% -74,39%
-99,07%
168
IOTA (IOTA)
IOTA
IOTA
$0,058 $9.72M -0,35% -0,62% 2,21% -6,01% 1,32% -53,94% -72,93%
-98,90%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,35 $16.06M 0,06% 4,00% -1,01% -6,72% 2,65% -49,52% -71,61%
-92,40%
170
Royal Dollar (RUSD)
Royal Dollar
$1,00 $133.20M -0,01% -0,02% -0,03% -0,01% -0,03% ---% ---%
-0,21%
171
ETHGas (GWEI)
ETHGas
$0,12 $4.50M -0,06% -0,77% -21,47% -6,78% 18,00% ---% ---%
-28,24%
172
Block Street (BSB)
BSB
Block Street
$1,09 $103.67M -1,24% 4,06% 147,69% 85,49% 170,49% ---% ---%
-37,44%
173
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $31.44M -0,07% -0,27% -3,29% -28,92% -11,59% -16,96% -28,61%
-83,50%
174
Ultima (ULTIMA)
Ultima
$2.793,30 $14.79M -0,25% 3,20% -1,98% -11,35% -10,58% -19,91% -80,58%
-87,76%
175
MegaUSD (USDM)
MegaUSD
$1,00 $2.22M -0,15% -0,25% -0,22% -0,39% -0,20% ---% ---%
-1,77%
176
Jito (JTO)
JTO
Jito
$0,50 $27.11M 0,01% -1,32% 12,01% -7,98% 42,55% -35,01% -75,65%
-91,74%
177
Maple Finance (SYRUP)
Maple Finance
$0,20 $9.33M 1,33% 0,99% -6,11% -20,39% -12,02% -45,87% -47,30%
-69,02%
178
Billions Network (BILL)
Billions Network
$0,096 $128.92M -2,45% 7,37% -32,92% -21,50% ---% ---% ---%
-58,48%
179
Akash Network (AKT)
AKT
Akash Network
$0,79 $11.57M -0,09% 4,87% 11,66% 3,39% 65,71% 37,01% -49,23%
-90,29%
180
RealLink (REAL)
RealLink
$0,070 $6.98M 0,04% 1,58% -5,10% -11,65% -7,10% 5,73% 1.028,65%
-92,96%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $31.35M 0,01% 0,07% 0,03% ---% -0,01% 0,16% -0,04%
-9,66%
182
Genius (GENIUS)
Genius
$0,66 $55.27M 0,45% 7,74% 33,08% 17,55% -0,21% ---% ---%
-30,77%
185
Plasma (XPL)
XPL
Plasma
$0,084 $62.15M -0,26% 2,29% -2,89% -21,50% -16,66% -65,66% ---%
-95,00%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$1,20 $19.76M -0,06% 3,71% 2,21% -16,75% 8,27% -0,13% -59,06%
-99,28%
187
Raydium (RAY)
RAY
Raydium
$0,77 $18.40M -0,04% 1,93% 7,32% -8,96% 15,45% -42,25% -75,80%
-95,43%
188
Railgun (RAIL)
Railgun
$3,60 $4.32M 3,28% 50,11% 144,43% 83,37% 127,18% 17,22% 285,78%
-39,30%
189
NEO (NEO)
NEO
NEO
$2,90 $7.68M -0,04% 3,17% -0,99% -5,49% 1,29% -39,50% -56,06%
-98,53%
191
Pieverse (PIEVERSE)
Pieverse
$0,74 $5.47M 0,55% 4,15% -21,83% -3,69% -15,61% ---% ---%
-55,24%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,086 $20.80M -0,76% -2,66% -3,98% 32,83% 18,73% -28,64% ---%
-88,88%
193
Theta Network (THETA)
THETA
Theta Network
$0,20 $9.21M -0,13% 2,66% -2,77% -14,72% -9,57% -51,43% -77,74%
-98,74%
194
Compound (COMP)
COMP
Compound
$20,09 $21.31M 0,53% 1,22% -7,22% -12,49% -14,37% -35,46% -52,85%
-97,65%
195
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $40.11M 0,04% 1,17% -2,19% -14,04% 7,72% -52,01% -83,03%
-95,99%
196
OriginTrail (TRAC)
OriginTrail
$0,43 $10.95M -4,48% -2,47% 30,53% 23,15% 51,29% -17,22% -14,99%
-87,58%
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.70M 0,03% -0,01% 0,10% 0,20% 0,54% 4,29% ---%
-0,27%
198
The Sandbox (SAND)
The Sandbox
$0,072 $19.59M -0,20% 1,97% -1,77% -10,34% -6,43% -58,69% -77,31%
-99,15%
199
Trust Wallet (TWT)
TWT
Trust Wallet
$0,46 $8.40M -0,15% 2,05% -8,82% -2,08% 9,83% -60,57% -45,31%
-83,21%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $6.26M -0,09% 0,89% -0,47% -8,79% 1,39% -23,40% -74,38%
-97,39%
201
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $39.84M 0,36% 4,31% -4,80% -28,17% -8,26% -28,70% -87,59%
-92,60%
203
Story (IP)
IP
Story
$0,50 $27.78M -0,68% 5,16% 0,78% -13,97% -3,82% -86,38% -88,33%
-96,59%
204
Sonic (S)
S
Sonic
$0,047 $13.30M 0,02% 2,93% 2,84% -10,75% 6,45% -61,95% -90,32%
-95,45%
205
WeFi (WFI)
WFI
WeFi
$2,08 $2.05M -0,09% 0,79% -1,03% -3,12% -0,56% 27,15% 369,71%
-30,58%
207
BTSE Token (BTSE)
BTSE Token
$1,07 $5.24M 0,21% -4,69% -4,78% 10,49% -8,36% 14,06% -27,92%
-88,38%
208
Zano (ZANO)
Zano
$11,20 $1.49M -0,06% 3,16% 1,46% 1,87% 19,42% -9,22% 29,84%
-37,09%
209
Decentraland (MANA)
Decentraland
$0,088 $9.70M -0,24% 2,33% -2,26% -9,34% -4,74% -56,34% -72,63%
-98,50%
210
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $32.29M 0,12% 15,77% 20,60% 6,66% 24,20% -69,69% -83,98%
-95,95%
211
Centrifuge (CFG)
CFG
Centrifuge
$0,29 $20.14M 2,02% 3,38% 11,77% -4,37% 20,37% 83,83% 34,01%
-28,31%
213
Vision (VSN)
VSN
Vision
$0,044 $3.10M 0,01% -1,43% -5,79% -7,33% -16,34% -53,62% ---%
-80,23%
214
MX (MX)
MX
MX
$1,77 $6.31M 0,15% 0,07% -0,55% 0,99% 0,32% -12,77% -34,68%
-69,76%
217
USAT (USAT)
USAT
$1,00 $2.59M ---% -0,02% -0,04% -0,06% -0,07% ---% ---%
-0,40%
219
GALA (GALA)
GALA
$0,0033 $21.88M -0,02% 0,66% -3,56% -19,89% 1,83% -61,64% -83,04%
-99,60%
220
THORChain (RUNE)
THORChain
$0,45 $9.32M 0,69% 5,87% 1,96% -24,99% -7,40% -41,78% -77,25%
-97,88%
221
Convex Finance (CVX)
CVX
Convex Finance
$1,71 $6.31M 0,05% 3,45% -0,79% -2,44% -3,42% -10,53% -50,33%
-97,15%
222
Walrus (WAL)
WAL
Walrus
$0,065 $6.33M 0,67% 1,67% -9,75% -19,44% -9,11% -69,18% -88,42%
-91,43%
223
TAGGER (TAG)
TAG
TAGGER
$0,0014 $12.25M -2,38% -11,49% 22,58% 7,15% 112,78% 231,71% 1.448,46%
-35,34%
225
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $10.76M -0,12% 3,46% 2,62% -7,19% -1,92% -48,62% -31,70%
-94,67%
227
Helium (HNT)
HNT
Helium
$0,80 $3.63M 0,03% 3,49% -2,90% -15,66% -19,75% -62,94% -79,91%
-98,53%
228
RaveDAO (RAVE)
RaveDAO
$0,58 $9.98M 0,68% 4,27% -3,38% -26,89% -45,04% ---% ---%
-97,91%
229
ZKsync (ZK)
ZK
ZKsync
$0,015 $12.74M -0,12% 2,92% -4,79% -20,47% -8,35% -72,87% -76,83%
-95,30%
231
Cheems Token (CHEEMS)
Cheems Token
$0,00000072 $2.02M 0,23% 1,73% 17,41% 13,49% 23,41% -42,89% -54,69%
-66,80%
232
eCash (XEC)
XEC
eCash
$0,0000072 $4.14M 0,09% 1,61% -4,70% -4,48% 1,74% -44,07% -68,34%
-98,10%
233
Immutable (IMX)
IMX
Immutable
$0,17 $11.34M -0,62% 1,95% -6,04% -8,75% -4,30% -59,31% -74,08%
-98,21%
Ultima atualização há 46 segundos
Fonte dos dados: CoinGecko