Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Story (IP)
IP
Story
$2,27 $81.37M -0,46% -7,32% -1,82% -17,91% -49,90% -50,94% ---%
-84,70%
115
Bonk (BONK)
Bonk
$0,0000088 $104.68M -0,19% -9,29% -1,47% -17,03% -38,00% -59,79% -80,65%
-84,82%
116
Morpho (MORPHO)
Morpho
$1,36 $16.25M 0,44% -8,53% -9,21% -31,19% -33,29% -17,08% ---%
-67,29%
117
Jupiter (JUP)
JUP
Jupiter
$0,23 $37.82M 0,54% -10,46% -3,80% -16,81% -44,22% -54,49% -81,65%
-88,70%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$86.000,00 $135.64M 0,27% -5,84% -0,36% -8,02% -21,78% -15,73% -11,08%
-31,97%
121
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.046,59 $1.91M -0,06% -7,17% -0,02% -9,14% -26,84% 11,62% -21,48%
-42,68%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $19.40M 0,01% ---% ---% 0,01% ---% ---% -0,05%
-2,72%
124
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $11.55M ---% 0,03% ---% 0,01% ---% ---% ---%
-2,44%
125
USDai (USDAI)
USDai
$1,00 $6.62M 0,22% 0,03% 0,07% -0,30% -0,89% ---% ---%
-15,81%
126
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0097 $146.55M -1,68% -12,56% -5,82% -21,90% -46,40% -27,42% ---%
-85,86%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$145,63 $3.31M -0,78% -9,11% -2,77% -8,25% -31,48% -22,35% -42,21%
-52,88%
128
Beldex (BDX)
BDX
Beldex
$0,080 $11.46M 0,78% -2,11% -0,81% -3,04% -0,21% 21,56% 0,98%
-82,28%
129
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,23 $114.10M 0,76% -11,26% -16,12% -15,03% -8,33% -70,82% -87,84%
-93,36%
130
Dash (DASH)
DASH
Dash
$48,16 $184.19M 1,06% -13,42% -14,44% -40,11% -32,66% 103,19% 17,16%
-96,79%
132
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,86 $132.54M 1,80% -8,26% -2,53% -20,64% -51,33% -53,81% -43,71%
-83,10%
133
Starknet (STRK)
Starknet
$0,12 $145.72M 0,04% -10,40% -16,35% -44,40% 7,71% -27,55% -83,51%
-97,35%
134
SPX6900 (SPX)
SPX
SPX6900
$0,60 $43.30M -2,61% -13,77% 18,28% 28,05% -30,03% -16,66% -9,11%
-73,49%
136
Optimism (OP)
OP
Optimism
$0,29 $79.89M -0,47% -11,08% -5,94% -23,51% -29,81% -62,70% -88,33%
-94,04%
137
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.816,83 $674.06M -0,29% -7,24% 0,66% -9,30% -27,29% 10,45% -23,60%
-43,13%
138
Curve DAO (CRV)
CRV
Curve DAO
$0,38 $111.94M 0,18% -9,41% -1,79% -8,36% -21,04% -45,10% -41,98%
-97,52%
139
MYX Finance (MYX)
MYX
MYX Finance
$2,88 $73.43M -2,54% 8,05% 4,50% 14,70% 38,38% 3.172,04% ---%
-84,88%
140
tBTC (TBTC)
tBTC
$86.339,00 $23.84M 0,42% -5,39% 0,29% -8,12% -21,45% -15,44% -11,00%
-31,27%
141
Aerodrome Finance (AERO)
Aerodrome Finance
$0,59 $33.57M -0,26% -13,55% -9,96% -27,64% -44,18% -12,49% -60,53%
-74,38%
142
Injective (INJ)
INJ
Injective
$5,14 $70.90M -0,13% -13,48% -7,09% -22,34% -34,84% -58,39% -83,07%
-90,24%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,58 $54.95M 0,48% -12,10% -9,03% -20,18% -34,60% -42,00% -67,55%
-92,11%
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$169,29 $8.88M -0,69% -9,09% -2,85% -8,43% -31,89% -23,28% -42,43%
-53,48%
145
Stacks (STX)
STX
Stacks
$0,28 $15.00M -0,09% -10,80% -9,13% -18,37% -33,45% -68,33% -87,72%
-92,70%
146
USDD (USDD)
USDD
$1,00 $12.61M 0,02% -0,03% 0,03% 0,04% 0,03% 0,02% -0,03%
-4,95%
147
AB (AB)
AB
AB
$0,0057 $16.49M -0,36% -6,19% -9,27% -17,87% -8,50% -20,84% 10.105,94%
-67,08%
148
Tezos (XTZ)
XTZ
Tezos
$0,46 $23.49M -0,06% -5,79% -4,61% -12,98% -20,57% -27,78% -72,74%
-94,93%
149
The Graph (GRT)
GRT
The Graph
$0,046 $29.32M 0,02% -8,01% -6,46% -16,88% -27,24% -59,42% -84,10%
-98,36%
150
TrueUSD (TUSD)
TrueUSD
$1,00 $9.27M 0,05% 0,03% 0,03% 0,19% -0,11% -0,30% -0,68%
-38,47%
152
Telcoin (TEL)
TEL
Telcoin
$0,0051 $7.81M -1,39% -7,60% -6,12% -19,93% 55,12% -6,82% -29,84%
-92,10%
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1.47M -0,06% 0,22% 0,07% 0,88% 0,31% 0,06% 0,24%
-20,91%
154
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.818,58 $329.85M -0,17% -7,25% 0,57% -11,36% -27,25% 10,26% -23,72%
-43,15%
155
Celestia (TIA)
TIA
Celestia
$0,56 $117.31M -0,51% -18,59% -8,49% -32,97% -39,80% -80,14% -93,14%
-97,31%
156
Ultima (ULTIMA)
Ultima
$4.584,67 $19.31M -0,61% -3,60% 50,15% 38,74% 18,54% -69,56% -13,58%
-79,93%
157
Ether.fi (ETHFI)
Ether.fi
$0,75 $46.51M 0,67% -7,30% 5,88% -13,98% -25,26% -46,78% -70,21%
-91,26%
160
JUST (JST)
JST
JUST
$0,044 $85.19M 1,42% 3,74% 16,53% 20,41% 26,58% 21,64% 13,08%
-77,42%
161
Kaia (KAIA)
Kaia
$0,074 $12.28M 0,16% -7,05% -6,15% -14,83% -29,56% -37,33% -67,56%
-81,92%
162
Stader ETHx (ETHX)
Stader ETHx
$3.029,52 $1.28M -0,18% -7,25% 0,04% -9,18% -26,98% 11,90% -21,84%
-42,36%
165
GHO (GHO)
GHO
GHO
$1,00 $21.39M 0,01% 0,05% 0,09% 0,09% 0,07% 0,15% -0,03%
-2,92%
166
FLOKI (FLOKI)
FLOKI
$0,000043 $53.85M -0,09% -11,66% -5,63% -19,26% -39,34% -57,43% -82,16%
-87,54%
168
IOTA (IOTA)
IOTA
IOTA
$0,098 $16.90M -0,16% -12,28% -13,95% -22,34% -29,76% -57,31% -67,25%
-98,14%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,65 $45.50M 0,47% -8,02% -3,93% -14,63% -28,82% -52,40% -73,79%
-87,24%
171
Pendle (PENDLE)
Pendle
$2,45 $75.72M 0,96% -8,17% 8,44% 0,72% -21,96% -37,06% -57,76%
-67,27%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,09 $18.77M 0,60% -4,96% -0,86% -8,38% -12,26% -45,83% -71,39%
-95,90%
173
Trust Wallet (TWT)
TWT
Trust Wallet
$0,95 $19.14M 0,21% -6,97% -10,27% -16,71% -24,96% 12,37% -21,57%
-65,25%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $21.87M -0,26% -5,03% -2,57% -8,79% -17,40% -48,26% -72,53%
-88,50%
175
Sun Token (SUN)
SUN
Sun Token
$0,020 $29.57M -0,02% -1,41% -4,85% -8,70% -9,37% 3,80% -12,56%
-99,97%
176
Pyth Network (PYTH)
Pyth Network
$0,068 $30.16M 0,55% -9,42% -7,75% -21,56% -37,51% -58,32% -86,95%
-94,32%
177
Basic Attention (BAT)
BAT
Basic Attention
$0,25 $106.64M -0,47% -8,40% 22,17% 42,70% 35,79% 63,64% -21,45%
-86,65%
178
AINFT (NFT)
NFT
AINFT
$0,00000038 $60.40M -0,44% -2,41% -0,96% -3,07% -5,77% -11,05% -27,43%
-94,95%
181
Merlin Chain (MERL)
Merlin Chain
$0,35 $40.73M 2,05% 1,68% -2,67% -2,97% 7,89% 236,01% -11,19%
-76,19%
183
The Sandbox (SAND)
The Sandbox
$0,14 $37.04M 0,20% -8,12% -5,74% -21,86% -31,97% -57,17% -78,68%
-98,32%
184
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000017 $24.39M -1,50% 3,59% 15,55% 2,63% 33,30% 31,91% -65,01%
-74,75%
185
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.119,04 $14.24M -0,22% -7,25% 0,13% -8,89% -26,60% 12,33% -22,44%
-42,67%
186
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $20.23M 0,30% -10,52% -12,42% -26,57% -43,09% ---% ---%
-88,39%
187
Conflux (CFX)
CFX
Conflux
$0,070 $29.09M 0,28% -12,22% -12,64% -18,87% -32,17% -24,63% -68,09%
-95,91%
188
Helium (HNT)
HNT
Helium
$1,91 $7.56M 0,37% -10,32% -3,88% -17,39% -23,29% -50,94% -77,57%
-96,51%
189
Sonic (S)
S
Sonic
$0,094 $44.17M 0,18% -12,60% -10,05% -22,79% -33,19% -82,86% ---%
-90,87%
190
Flow (FLOW)
Flow
$0,22 $8.17M -0,23% -7,61% -5,86% -16,16% -18,08% -49,22% -78,95%
-99,49%
191
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$86.037,00 $30.17M 0,14% -5,94% 0,18% -8,21% -21,75% -16,12% -11,20%
-31,72%
192
Plasma (XPL)
XPL
Plasma
$0,18 $101.96M 0,48% -16,47% -1,03% -19,95% -40,20% ---% ---%
-89,48%
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $4.94M -0,38% -9,84% -7,54% -16,40% -27,65% -40,50% -68,08%
-71,89%
195
Compound (COMP)
COMP
Compound
$35,39 $187.80M 0,49% 8,90% 23,60% 8,78% -1,63% -20,49% -50,56%
-96,12%
196
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $126.89M -0,64% -12,37% -2,22% -16,17% -36,99% -66,74% -89,57%
-93,06%
197
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $26.71M -0,01% -6,31% -5,25% -17,02% -32,57% -63,70% -76,26%
-99,86%
198
EURC (EURC)
EURC
$1,16 $21.96M -0,02% 0,42% 0,79% 0,29% 0,79% 3,88% 9,89%
-13,99%
199
Decred (DCR)
DCR
Decred
$19,21 $9.04M 0,89% -18,77% -18,34% -42,39% 6,82% 35,76% 13,02%
-92,27%
201
Gnosis (GNO)
GNO
Gnosis
$122,97 $9.89M 0,04% -7,11% -4,03% -2,97% -6,22% -9,84% -56,67%
-80,93%
202
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,81 $2.80M 0,12% -9,94% -4,42% -15,52% -31,06% -45,22% -69,55%
-84,73%
203
USX (USX)
USX
USX
$1,00 $2.89M 0,01% ---% -0,02% ---% -0,02% ---% ---%
-3,52%
204
GALA (GALA)
GALA
$0,0068 $59.94M 0,07% -11,51% -7,86% -21,24% -34,15% -66,02% -84,56%
-99,18%
205
Wrapped HYPE (WHYPE)
Wrapped HYPE
$29,68 $116.00M -1,02% -10,89% -5,25% -21,49% -31,57% 19,61% ---%
-49,78%
206 $0,31 $2.36M -2,94% 4,58% ---% ---% ---% ---% ---%
-6,74%
207
Fasttoken (FTN)
FTN
Fasttoken
$0,72 $2.34M -1,23% -11,41% -58,72% -58,49% -59,33% -83,56% -77,36%
-84,41%
208
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.13M 0,28% -0,21% -0,06% 0,49% -0,04% -0,25% -0,26%
-13,05%
209
Theta Network (THETA)
THETA
Theta Network
$0,31 $25.08M -0,53% -10,16% -12,38% -23,70% -38,09% -65,79% -89,39%
-98,03%
210
Undeads Games (UDS)
UDS
Undeads Games
$2,98 $1.12M 0,18% 3,38% 23,69% 39,77% 19,88% 254,91% 1.015,03%
-0,77%
213
Vision (VSN)
VSN
Vision
$0,087 $1.90M -0,15% -3,58% 17,49% 9,49% -19,30% ---% ---%
-61,00%
214
Fartcoin (FARTCOIN)
Fartcoin
$0,30 $210.98M -1,47% -7,05% 20,48% 22,78% -11,04% -76,10% 27,92%
-87,88%
216
Vaulta (A)
A
Vaulta
$0,18 $39.04M 0,39% -8,35% -11,48% -23,04% -32,21% ---% ---%
-76,52%
217
Chiliz (CHZ)
CHZ
Chiliz
$0,029 $42.51M 0,18% -7,32% 2,78% -6,07% -8,67% -37,48% -73,45%
-96,75%
218
Decentraland (MANA)
Decentraland
$0,15 $27.74M 0,13% -8,58% -8,16% -23,42% -34,91% -55,95% -76,66%
-97,42%
219
Maple Finance (SYRUP)
Maple Finance
$0,25 $28.76M -1,59% -6,21% -13,83% -38,57% -43,20% -5,38% 20,85%
-61,26%
220
ZKsync (ZK)
ZK
ZKsync
$0,034 $30.92M 0,10% -11,14% -12,05% -30,09% -5,29% -51,26% -84,01%
-89,54%
222
SwissBorg (BORG)
SwissBorg
$0,29 $1.25M -1,63% -10,48% 3,90% 6,25% -31,14% 21,43% -8,53%
-82,45%
223
NEO (NEO)
NEO
NEO
$4,01 $12.90M -0,02% -7,93% -3,63% -13,83% -21,65% -40,27% -74,94%
-97,98%
224
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.19M 0,01% -0,02% 0,07% -0,06% -0,17% -0,63% -0,42%
-12,87%
225
Unit Bitcoin (UBTC)
Unit Bitcoin
$85.992,00 $102.68M 0,02% -6,04% -0,02% -8,12% -21,72% -16,15% ---%
-31,80%
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.050,77 $6.03M -0,11% -7,09% 0,30% -8,84% -26,70% 13,93% -21,24%
-42,53%
227
Zebec Network (ZBCN)
Zebec Network
$0,0029 $17.71M 0,12% -4,90% -6,57% -0,59% -21,37% 74,95% 133,15%
-58,87%
229
Frax Ether (FRXETH)
Frax Ether
$2.778,63 $9.24M 0,03% -7,15% -0,19% -9,18% -27,24% 8,77% -24,35%
-43,41%
230
Raydium (RAY)
RAY
Raydium
$0,99 $39.10M -0,41% -11,01% -5,19% -19,75% -40,85% -70,41% -81,47%
-94,12%
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.815,54 $11.63M -0,32% -7,36% -0,19% -9,26% -27,13% 11,13% -24,13%
-43,10%
233
Arweave (AR)
AR
Arweave
$4,01 $50.60M -0,19% -3,95% 0,98% -5,43% -1,42% -48,04% -84,04%
-95,51%
234
1INCH (1INCH)
1INCH
$0,18 $18.17M 0,81% -4,04% -4,19% -6,69% 10,82% -19,08% -58,44%
-97,88%
236
Monad (MON)
MON
Monad
$0,024 $497.62M 2,80% -16,62% -7,17% ---% ---% ---% ---%
-50,85%
237
Wrapped AVAX (WAVAX)
Wrapped AVAX
$12,82 $91.71M 0,08% -9,90% -3,68% -17,74% -31,27% -46,31% -70,92%
-99,36%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko