Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Tezos (XTZ)
XTZ
Tezos
$0,38 $10.84M 0,39% 3,66% -0,62% -3,88% -3,56% -53,13% -45,38%
-95,88%
115
River (RIVER)
River
$20,43 $36.98M -2,06% 10,79% 8,31% 82,31% 3,79% ---% ---%
-76,29%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $40.63M 1,08% 1,92% 4,13% 15,27% -1,34% -3,24% -11,18%
-95,65%
118
First Digital USD (FDUSD)
First Digital USD
$0,99 $113.66M -1,54% -1,33% -1,30% -1,34% -1,18% -1,02% -1,36%
-13,51%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $50.96M 0,77% 6,64% -0,57% -0,17% 8,30% -70,31% -39,51%
-98,39%
120
USX (USX)
USX
USX
$1,00 $4.58M -0,01% 0,02% 0,03% ---% 0,04% ---% ---%
-3,70%
121
pippin (PIPPIN)
pippin
$0,36 $20.53M 0,13% 1,67% 3,29% -44,96% -20,21% 2.316,02% 1.827,53%
-59,63%
122
Gnosis (GNO)
GNO
Gnosis
$133,28 $4.44M 1,77% 3,55% 2,70% 5,25% 9,83% -0,93% 7,81%
-79,56%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $16.22M -0,03% 0,21% -0,01% 0,14% 7,72% -27,38% -23,12%
-95,55%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.79M 0,38% 2,42% 0,33% -3,36% -0,07% -53,31% -51,87%
-90,29%
126
USDai (USDAI)
USDai
$1,00 $1.21M -0,01% 0,01% 0,02% ---% 0,02% 0,17% ---%
-15,83%
127
Kaia (KAIA)
Kaia
$0,056 $5.74M 0,59% 2,18% 3,79% -0,25% 2,78% -61,38% -50,28%
-86,39%
128
PRIME (PRIME)
PRIME
$1,02 $1.07M -1,24% -0,71% -0,12% -0,17% -0,07% ---% ---%
-32,86%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $10.76M 0,47% 3,38% 1,82% 0,34% 21,36% -74,17% -34,12%
-84,90%
130
SPX6900 (SPX)
SPX
SPX6900
$0,34 $9.68M 2,59% 11,14% 2,85% 10,36% 20,22% -72,94% -3,58%
-85,03%
131
Injective (INJ)
INJ
Injective
$3,16 $44.84M 1,34% 5,43% 6,70% 0,05% 5,92% -76,36% -65,96%
-94,01%
132
Celestia (TIA)
TIA
Celestia
$0,36 $32.23M 2,43% 7,09% 4,91% 7,83% 16,60% -79,16% -89,96%
-98,32%
133
Venice Token (VVV)
VVV
Venice Token
$6,88 $16.95M 3,82% 22,96% 10,45% 38,49% 281,29% 130,80% 93,33%
-69,27%
134
Sun Token (SUN)
SUN
Sun Token
$0,016 $21.57M 0,18% 0,15% -2,93% -0,77% -3,67% -34,26% -0,72%
-99,98%
135
FLOKI (FLOKI)
FLOKI
$0,000031 $36.81M 1,09% 6,15% 9,59% 7,84% 8,82% -68,11% -48,31%
-90,96%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,06 $8.99M 0,93% 1,55% 4,66% -4,53% 9,69% -44,14% -54,84%
-96,93%
137
Maple Finance (SYRUP)
Maple Finance
$0,26 $17.27M 1,45% 6,54% 9,13% 9,74% -3,54% -37,92% 56,80%
-60,41%
138
Conflux (CFX)
CFX
Conflux
$0,057 $19.04M 0,37% 10,10% 14,15% 15,07% 28,92% -68,05% -29,08%
-96,64%
139
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $11.90M 1,61% 1,48% 4,57% 3,54% 10,10% -61,00% -55,91%
-99,88%
140
Pyth Network (PYTH)
Pyth Network
$0,050 $12.79M 1,53% 6,78% 2,15% -3,92% 15,42% -57,39% -65,76%
-95,86%
141
Lighter (LIT)
LIT
Lighter
$1,14 $38.34M -0,55% 2,40% -2,01% -16,10% -18,42% ---% ---%
-85,49%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,081 $10.67M 0,76% 5,63% 4,34% 3,28% 8,89% ---% ---%
-90,94%
143
Story (IP)
IP
Story
$0,80 $31.80M 0,85% 2,20% -7,00% -18,01% -28,66% -86,14% -86,58%
-94,57%
144
IOTA (IOTA)
IOTA
IOTA
$0,065 $8.13M 0,53% 3,02% -0,54% -3,85% 0,97% -66,59% -64,18%
-98,76%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.91M -0,55% -0,51% -0,24% 0,61% -0,01% -0,98% -0,97%
-12,95%
146
BTSE Token (BTSE)
BTSE Token
$1,68 $12.27M 0,33% 0,88% 5,31% 8,21% 16,46% 2,14% 67,36%
-81,79%
147
Optimism (OP)
OP
Optimism
$0,13 $67.56M 0,86% 6,99% 1,50% 3,04% -28,55% -82,70% -85,45%
-97,39%
150
Lombard (BARD)
Lombard
$1,17 $23.66M 1,08% 3,99% -16,96% 35,82% 42,84% ---% ---%
-30,71%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $23.57M 1,32% 5,25% 0,63% 1,22% -5,36% -77,13% -65,97%
-95,77%
152
crvUSD (CRVUSD)
crvUSD
$0,98 $61.32M -1,54% -1,59% -1,91% -1,38% -1,90% -1,62% -1,59%
-10,27%
153
Plasma (XPL)
XPL
Plasma
$0,11 $100.84M 3,49% 8,75% -1,57% 18,02% 40,56% ---% ---%
-93,25%
154
TheTrumpToken (GREAT)
TheTrumpToken
$11,99 $2.51M 0,21% 1,32% 6,06% 10,53% 15,37% 21,78% 48,14%
-0,17%
155
Monad (MON)
MON
Monad
$0,023 $38.07M 1,35% 3,97% 2,24% 8,40% 20,04% ---% ---%
-53,58%
156
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.33M 0,15% 0,01% -3,40% 1,01% -3,84% -50,52% -54,11%
-96,03%
157
Humanity (H)
H
Humanity
$0,13 $11.47M 0,38% -2,55% -19,40% 11,42% -5,66% 366,43% ---%
-65,65%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,35 $19.03M 1,95% 6,28% 4,94% 2,67% 16,13% -74,26% -61,73%
-92,40%
159
Starknet (STRK)
Starknet
$0,042 $33.29M 1,11% 5,50% 6,03% 0,78% -6,19% -67,73% -75,81%
-99,04%
160
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $23.17M 0,10% 3,04% 2,45% 11,92% 16,82% -57,79% -31,15%
-83,97%
161
The Sandbox (SAND)
The Sandbox
$0,086 $18.76M 1,55% 5,47% 4,68% 1,48% 5,42% -69,55% -68,99%
-98,98%
162
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $11.49M 0,93% 1,26% -2,34% 4,70% 26,30% -28,32% -31,63%
-100,00%
164
Neutrl USD (NUSD)
Neutrl USD
$0,99 $2.06M -1,56% -1,84% -1,41% -1,32% -1,35% ---% ---%
-4,48%
165
Helium (HNT)
HNT
Helium
$1,19 $3.94M 0,52% 3,38% -0,82% -12,58% 46,48% -54,14% -59,18%
-97,83%
166
DeXe (DEXE)
DeXe
$4,77 $12.81M -0,40% 9,65% 30,06% 34,99% 135,92% -32,30% -72,61%
-85,44%
167
Pendle (PENDLE)
Pendle
$1,32 $37.58M 1,03% 2,53% 5,65% 2,78% 19,88% -75,81% -36,17%
-82,40%
169
AUSD (AUSD)
AUSD
$1,00 $36.31M -0,04% -0,01% ---% -0,02% -0,03% 0,01% -0,06%
-2,24%
170
AB (AB)
AB
AB
$0,0022 $4.95M 0,15% 0,37% -8,90% -11,64% -8,02% -76,77% -86,47%
-87,56%
171
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $8.50M 0,89% 0,86% 1,27% 3,10% 13,53% -33,93% -42,11%
-81,47%
174
The9bit (9BIT)
The9bit
$0,025 $5.16M -0,32% 1,06% 24,06% 24,62% 238,73% ---% ---%
-0,70%
175
Zebec Network (ZBCN)
Zebec Network
$0,0021 $6.10M 0,79% 2,24% -1,38% 1,20% 7,31% -57,60% 124,84%
-70,37%
176
Grass (GRASS)
Grass
$0,37 $13.68M -0,07% 1,95% 34,84% 66,44% 113,44% -51,42% -72,03%
-90,48%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,17 $22.29M 1,09% 4,02% -2,99% -12,58% -21,46% -49,19% -63,03%
-99,29%
179
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $11.79M 1,11% 3,97% 6,37% 5,30% 1,38% -57,04% -61,59%
-97,17%
180
Convex Finance (CVX)
CVX
Convex Finance
$2,11 $12.16M 1,54% 2,18% 1,31% 25,53% 16,99% -47,22% 14,37%
-96,49%
181
RealLink (REAL)
RealLink
$0,061 $4.63M 1,09% 4,65% 6,34% 16,06% 18,78% 2,64% 897,40%
-93,86%
183
NEO (NEO)
NEO
NEO
$2,67 $7.28M -0,29% 4,21% 3,33% -3,47% 2,95% -66,43% -66,02%
-98,65%
184
WeFi (WFI)
WFI
WeFi
$2,30 $3.66M 0,85% -0,09% 9,55% 13,19% 2,60% 269,90% 479,43%
-23,56%
185
Vision (VSN)
VSN
Vision
$0,051 $9.25M 1,13% 0,41% -0,35% -3,92% -2,51% -71,17% ---%
-77,19%
186
Theta Network (THETA)
THETA
Theta Network
$0,18 $6.02M 0,56% 3,27% -4,19% -3,91% -6,31% -77,08% -79,26%
-98,84%
187
Decentraland (MANA)
Decentraland
$0,095 $15.86M 1,52% 4,53% -0,97% -2,43% -0,68% -66,67% -64,58%
-98,39%
188
Fluid (FLUID)
Fluid
$2,33 $3.05M 1,52% 4,98% 4,53% 8,84% 8,93% -64,30% -53,10%
-90,43%
189
Compound (COMP)
COMP
Compound
$18,73 $29.12M 0,82% 5,58% 4,49% 0,13% 18,28% -57,70% -53,68%
-97,80%
190
Walrus (WAL)
WAL
Walrus
$0,081 $9.64M 0,32% 2,79% 5,63% 5,03% 5,61% -79,94% ---%
-89,29%
191
ZKsync (ZK)
ZK
ZKsync
$0,020 $13.76M 1,21% 2,20% 1,64% 0,06% -9,21% -69,29% -72,07%
-93,95%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $84.60M 2,86% 8,37% -9,36% -12,54% -14,57% -78,15% -62,25%
-96,29%
193
BUILDon (B)
B
BUILDon
$0,18 $3.75M 0,76% -0,47% -19,98% 10,26% 14,94% -68,20% ---%
-75,66%
196
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $65.08M 0,94% 2,03% 2,76% -6,99% -4,49% ---% ---%
-90,30%
197
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $38.42M 2,46% 11,08% 3,02% 3,63% -2,09% -80,77% -39,03%
-93,11%
198
Raydium (RAY)
RAY
Raydium
$0,63 $22.07M 1,09% 3,93% 5,19% 4,91% 12,50% -81,35% -61,15%
-96,24%
199
InfiniFi USD (IUSD)
InfiniFi USD
$0,99 $1.24M -0,76% -0,78% -0,67% -0,64% -0,63% -0,65% ---%
-27,94%
200
GALA (GALA)
GALA
$0,0036 $38.07M 0,51% 6,99% 2,26% -4,10% -8,13% -78,88% -78,45%
-99,57%
201
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $7.95M 1,30% 7,32% -2,65% -3,00% 94,72% 0,10% ---%
-61,69%
202
Ultima (ULTIMA)
Ultima
$4.436,46 $12.28M 0,21% ---% -9,21% -12,83% -12,63% -44,20% -74,32%
-80,62%
203
Sonic (S)
S
Sonic
$0,044 $21.07M 0,91% 4,98% 7,63% 7,77% 11,15% -86,17% -91,00%
-95,73%
204
MX (MX)
MX
MX
$1,79 $5.16M 0,01% 0,16% -2,57% 0,18% -0,31% -34,57% -35,32%
-69,37%
205
The Graph (GRT)
GRT
The Graph
$0,027 $78.25M 1,12% 6,22% 5,74% 2,93% 6,70% -69,61% -69,75%
-99,04%
206
KOGE (KOGE)
KOGE
$48,01 $33.06M ---% 0,02% -0,10% 0,02% 0,08% 0,06% 15,62%
-37,61%
207
THORChain (RUNE)
THORChain
$0,46 $42.17M 1,04% 5,98% 6,07% 15,25% 17,67% -64,22% -60,22%
-97,81%
209
Sentient (SENT)
Sentient
$0,022 $15.88M 0,96% -1,70% -9,89% -6,16% -17,76% ---% ---%
-54,49%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $10.63M 1,04% 3,01% -2,00% -7,64% -24,27% -33,95% -32,10%
-94,75%
213
OriginTrail (TRAC)
OriginTrail
$0,33 $7.67M 0,89% 3,20% 4,53% 3,94% 0,33% -18,71% -10,46%
-90,75%
214
Immutable (IMX)
IMX
Immutable
$0,17 $12.61M 1,22% 1,53% 5,34% -0,22% 12,71% -69,24% -68,31%
-98,24%
215
eCash (XEC)
XEC
eCash
$0,0000071 $3.71M 0,54% 1,91% 3,07% -5,96% -6,20% -65,98% -65,98%
-98,13%
216
SafePal (SFP)
SFP
SafePal
$0,28 $2.72M 1,29% -0,03% 3,81% 5,68% 12,46% -36,78% -48,48%
-93,29%
217
1INCH (1INCH)
1INCH
$0,10 $13.50M 2,00% 4,84% 4,17% 7,65% 8,19% -60,14% -49,52%
-98,85%
218
Berachain (BERA)
Berachain
$0,61 $26.09M -0,61% 5,68% 11,50% -3,74% 14,22% -73,52% -90,22%
-95,89%
219
Seeker (SKR)
SKR
Seeker
$0,023 $4.89M 0,55% 1,54% -1,93% 8,74% -9,16% ---% ---%
-58,02%
220
CoW Protocol (COW)
COW
CoW Protocol
$0,24 $9.10M 2,01% 1,65% -0,03% 16,52% 36,03% -32,97% -14,21%
-89,20%
222
WEMIX (WEMIX)
WEMIX
$0,29 $1.07M 0,22% 0,97% 1,02% -3,79% -6,80% -62,97% -40,76%
-98,84%
223
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,08 $2.72M ---% 0,14% 0,19% 0,37% 0,81% 6,11% ---%
-0,19%
224
Vaulta (A)
A
Vaulta
$0,082 $17.78M 1,21% 7,29% 1,32% 1,45% 0,97% -83,51% ---%
-89,53%
227
Akash Network (AKT)
AKT
Akash Network
$0,45 $6.02M 1,93% 4,49% 32,03% 45,83% 51,36% -61,02% -66,67%
-94,43%
228
Jito (JTO)
JTO
Jito
$0,29 $12.66M 0,48% 5,75% 9,15% 2,41% 23,88% -84,24% -86,72%
-95,17%
229
Golem (GLM)
GLM
Golem
$0,13 $5.96M 0,89% 1,26% 1,00% -5,05% -29,14% -46,22% -56,83%
-90,28%
230
Melania Meme (MELANIA)
Melania Meme
$0,13 $25.81M 1,66% 21,62% 26,29% 22,99% 15,59% -29,88% -80,74%
-98,97%
231
0G (0G)
0G
0G
$0,60 $12.40M 0,89% 1,85% -2,60% -6,64% 14,45% ---% ---%
-91,53%
Ultima atualização há 52 segundos
Fonte dos dados: CoinGecko