Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
106	WBNB Wrapped BNB	$658,30	$1.79B	---%	-0,30%	-1,30%	2,10%	9,82%	7,25%	8,95%	-16,60%
107	USDT Polygon Bridged USDT (Polygon)	$1,00	$18.62M	-0,02%	-0,01%	---%	-0,02%	-0,01%	0,17%	0,08%	-2,59%
108	EZETH Renzo Restaked ETH	$2.672,52	$1.47M	0,60%	0,26%	1,26%	5,70%	39,14%	-16,82%	-28,91%	-36,55%
109	ZEC Zcash	$52,61	$77.45M	1,76%	5,27%	-0,06%	29,12%	45,93%	38,29%	95,51%	-98,35%
110	JUPSOL Jupiter Staked SOL	$174,81	$12.97M	0,51%	-0,31%	-8,18%	-6,13%	7,20%	-21,31%	3,30%	-43,56%
111	FLOKI FLOKI	$0,000086	$103.85M	1,52%	1,17%	-8,24%	-10,15%	1,21%	-61,18%	-66,19%	-75,03%
112	XAUT Tether Gold	$3.308,76	$18.42M	0,24%	0,49%	-1,49%	3,11%	1,67%	28,07%	42,09%	-6,47%
114	DEXE DeXe	$14,11	$15.12M	0,53%	-1,29%	11,65%	9,25%	6,79%	64,43%	8,41%	-56,61%
115	PAXG Ganhe PAX Gold	$3.315,64	$22.34M	0,11%	0,37%	-1,45%	2,73%	2,00%	29,66%	41,52%	-5,91%
116	THETA Theta Network	$0,77	$14.46M	0,99%	1,01%	-7,70%	-13,02%	0,78%	-44,23%	-63,46%	-95,14%
117	LDO Lido DAO	$0,86	$100.09M	0,70%	1,89%	0,68%	-4,51%	0,21%	-26,00%	-65,11%	-88,35%
118	CAKE PancakeSwap	$2,38	$86.81M	0,29%	3,12%	2,52%	6,26%	16,39%	28,53%	-15,11%	-94,61%
119	GALA GALA	$0,017	$68.84M	0,75%	1,02%	-7,17%	-10,86%	1,15%	-35,77%	-60,84%	-97,95%
120	JASMY JasmyCoin	$0,016	$21.99M	0,80%	1,10%	-9,08%	-13,24%	-6,77%	-21,72%	-56,02%	-99,68%
121	MSOL Marinade Staked SOL	$204,02	$12.65M	0,50%	-0,25%	-8,21%	-6,07%	7,23%	-21,41%	2,52%	-44,05%
122	RAY Raydium	$2,56	$43.59M	0,90%	1,58%	-13,62%	-20,01%	-10,65%	-47,62%	48,83%	-84,85%
123	CORE Core	$0,71	$14.96M	0,71%	-0,57%	-13,70%	-10,33%	-9,56%	-24,83%	-64,10%	-88,51%
124	IOTA IOTA	$0,18	$13.01M	0,64%	1,08%	-9,18%	-17,62%	-14,26%	33,31%	-15,70%	-96,50%
125	ENS Ethereum Name Service	$21,10	$33.96M	0,79%	0,49%	-2,82%	-2,15%	13,50%	24,99%	-25,60%	-74,78%
126	PYTH Pyth Network	$0,12	$25.99M	0,87%	1,76%	-7,68%	-20,47%	-19,09%	-69,88%	-70,54%	-89,90%
127	PENGU Pudgy Penguins	$0,011	$75.01M	0,34%	6,96%	-11,71%	-14,65%	-8,41%	---%	---%	-84,10%
128	BTT BitTorrent	$0,00000069	$15.78M	0,60%	0,87%	-3,43%	-5,88%	-2,09%	-34,14%	-40,73%	-79,87%
129	WAL Walrus	$0,50	$20.29M	0,80%	1,97%	-4,55%	-21,76%	-12,60%	---%	---%	-33,80%
130	SAND The Sandbox	$0,28	$48.56M	0,72%	0,71%	-7,80%	-11,28%	-7,74%	-1,49%	-37,40%	-96,72%
132	PENDLE Pendle	$4,13	$52.72M	0,55%	1,98%	-5,10%	2,83%	15,93%	-22,52%	-32,49%	-45,04%
133	XSOLVBTC Solv Protocol Staked BTC	$104.819,00	$2.26M	0,26%	0,36%	-1,72%	0,83%	8,87%	18,18%	---%	-10,38%
134	BSV Bitcoin SV	$33,57	$10.09M	0,38%	0,04%	-6,92%	-6,52%	-13,48%	-47,44%	-44,93%	-93,16%
136	USD0 Usual USD	$1,00	$1.29M	-0,01%	0,01%	-0,04%	-0,03%	-0,01%	-0,75%	---%	-24,75%
137	KAIA Kaia	$0,11	$6.20M	0,34%	0,63%	-7,58%	-8,50%	-13,88%	-11,00%	---%	-73,90%
138	ZKJ Polyhedra Network	$2,01	$41.60M	-0,15%	-0,15%	-1,40%	-2,86%	-5,97%	71,76%	66,32%	-49,95%
139	HNT Helium	$3,35	$8.54M	1,16%	5,86%	-17,88%	-14,75%	-12,98%	-44,47%	-18,36%	-93,87%
140	RUNE THORChain	$1,72	$131.32M	0,50%	3,05%	-9,88%	-4,60%	31,36%	-68,80%	-71,50%	-91,80%
141	XTZ Tezos	$0,57	$14.85M	0,63%	0,36%	-4,69%	-6,96%	1,48%	-19,99%	-39,04%	-93,74%
142	WETH L2 Standard Bridged WETH (Base)	$2.544,24	$352.15M	0,49%	0,11%	1,03%	5,65%	38,43%	-19,76%	---%	-37,84%
144	FLOW Flow	$0,37	$18.96M	0,62%	-0,34%	-6,34%	-9,90%	-9,02%	-37,27%	-59,13%	-99,14%
145	JTO Jito	$1,72	$17.69M	0,72%	3,06%	-10,23%	-9,34%	-3,69%	-44,14%	-51,67%	-71,40%
147	KET Ket	$0,56	$14.57M	-0,58%	-3,36%	8,90%	20,34%	71,60%	---%	---%	-9,94%
148	BRETT Brett	$0,056	$40.50M	1,88%	3,68%	-15,98%	-20,84%	-15,73%	-55,24%	-43,27%	-76,39%
150	ZBCN Zebec Network	$0,0067	$67.04M	2,12%	8,26%	61,72%	254,14%	363,18%	589,75%	236,36%	-3,72%
151	SAROS Saros	$0,20	$10.23M	-0,25%	-3,82%	26,88%	31,14%	55,64%	12.024,12%	4.919,07%	-7,37%
152	XCN Onyxcoin	$0,016	$18.06M	0,13%	-1,26%	-16,64%	-20,66%	-9,92%	978,75%	677,12%	-91,43%
154	MANA Decentraland	$0,28	$24.37M	0,72%	0,84%	-9,07%	-16,17%	-11,99%	-14,37%	-38,48%	-95,27%
155	CMETH Mantle Restaked ETH	$2.715,87	$1.65M	0,61%	0,19%	1,09%	5,55%	38,86%	-18,24%	---%	-37,23%
156	GRASS Grass	$1,81	$29.46M	0,94%	-0,74%	-18,31%	-15,00%	17,85%	-35,99%	---%	-53,76%
157	BTC.B Avalanche Bridged BTC (Avalanche)	$105.462,00	$7.43M	0,68%	0,62%	-1,80%	1,27%	9,29%	19,23%	55,66%	-5,89%
158	APE ApeCoin	$0,64	$51.36M	0,92%	4,23%	1,63%	-1,94%	18,31%	-42,22%	-50,46%	-97,61%
159	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.544,77	$246.46M	0,50%	0,10%	0,97%	5,68%	38,56%	-19,05%	---%	-37,88%
160	KAITO KAITO	$2,06	$98.79M	1,70%	3,83%	10,73%	10,04%	135,72%	---%	---%	-28,94%
161	DOGE Binance-Peg Dogecoin	$0,19	$1.08M	0,82%	-0,39%	-11,92%	-12,98%	6,96%	-49,37%	20,24%	-59,83%
162	TUSD TrueUSD	$1,00	$22.58M	0,03%	-0,01%	0,05%	-0,07%	0,07%	---%	0,01%	-38,28%
163	TBTC tBTC	$105.491,00	$22.30M	0,54%	0,57%	-1,59%	1,17%	9,23%	18,86%	56,06%	-5,91%
164	DOG Dog (Bitcoin)	$0,0047	$16.42M	0,75%	1,44%	-11,00%	34,88%	59,67%	27,72%	-42,02%	-52,90%
165	STRK Starknet	$0,14	$22.75M	1,58%	3,13%	-8,53%	-12,31%	-3,09%	-69,83%	-88,21%	-96,87%
166	USDC.E Bridged USDC (Polygon PoS Bridge)	$1,00	$17.27M	---%	---%	---%	-0,01%	-0,02%	0,22%	-0,03%	-2,74%
167	BDX Beldex	$0,064	$2.48M	0,12%	0,12%	4,58%	0,16%	-2,65%	-19,92%	99,52%	-85,86%
168	KAVA Kava	$0,41	$8.67M	-1,02%	-1,55%	-0,59%	0,72%	-4,16%	8,44%	-36,73%	-95,46%
169	USDF Falcon USD	$1,00	$1.51M	0,01%	0,01%	0,02%	0,03%	0,54%	---%	---%	-6,96%
170	AERO Aerodrome Finance	$0,54	$17.87M	0,40%	4,08%	-6,05%	-14,28%	-20,37%	-58,52%	-53,62%	-76,74%
171	WHYPE Wrapped HYPE	$34,05	$25.18M	1,95%	2,30%	-10,61%	29,18%	62,81%	---%	---%	-15,50%
172	EGLD MultiversX	$15,64	$12.03M	0,95%	0,99%	-9,90%	-16,32%	-11,39%	-46,03%	-59,61%	-97,14%
173	AIOZ AIOZ Network	$0,38	$7.89M	1,12%	-1,82%	-9,38%	-15,37%	-11,46%	-45,85%	-49,11%	-85,85%
174	DYDX dYdX	$0,56	$17.28M	0,99%	1,31%	-4,98%	-12,52%	-12,23%	-53,26%	-72,62%	-87,70%
175	ATH Aethir	$0,048	$35.80M	1,82%	-1,01%	-1,75%	-4,25%	40,44%	-20,66%	---%	-60,28%
176	AR Arweave	$6,56	$18.37M	1,42%	2,00%	-7,65%	-11,23%	-16,34%	-61,39%	-84,77%	-92,69%
177	XEC eCash	$0,000022	$11.35M	0,56%	1,59%	-0,03%	-5,23%	-4,55%	-49,15%	-53,50%	-94,32%
178	EIGEN Eigenlayer	$1,39	$82.05M	0,87%	2,09%	3,79%	1,77%	44,62%	-44,44%	---%	-75,43%
180	RSR Reserve Rights	$0,0074	$11.34M	0,69%	1,35%	-11,60%	-13,72%	-20,89%	8,42%	-15,14%	-93,76%
181	NEO NEO	$5,97	$23.97M	0,33%	1,09%	-5,95%	-8,72%	-2,70%	-46,14%	-59,14%	-96,99%
182	NFT APENFT	$0,00000042	$18.34M	0,02%	0,45%	-2,39%	-1,96%	0,55%	-5,21%	-6,32%	-94,38%
183	AXS Axie Infinity	$2,57	$14.20M	0,53%	0,71%	-6,38%	-12,47%	-0,88%	-51,60%	-68,11%	-98,45%
186	RON Ronin	$0,60	$6.17M	0,65%	-0,08%	-7,50%	-7,01%	7,61%	-57,96%	-80,19%	-86,49%
189	CFX Conflux	$0,078	$20.72M	1,36%	0,99%	-8,21%	-12,54%	-1,26%	-48,13%	-64,08%	-95,48%
190	B BUILDon	$0,40	$250.03M	0,98%	3,77%	21,17%	---%	---%	---%	---%	-14,45%
191	ETHFI Ether.fi	$1,18	$117.57M	1,55%	2,76%	-0,06%	-10,15%	101,08%	-23,08%	-75,65%	-86,28%
193	LSETH Liquid Staked ETH	$2.750,94	$1.26M	0,57%	0,25%	1,30%	6,44%	39,05%	-18,18%	-30,95%	-36,63%
194	SYRUP Maple Finance	$0,36	$51.54M	1,05%	2,68%	-18,17%	1,44%	106,06%	17,31%	---%	-21,93%
195	CHZ Chiliz	$0,040	$20.73M	0,32%	0,84%	-6,63%	-9,42%	-6,19%	-38,36%	-74,03%	-95,50%
196	DEEP DeepBook	$0,15	$15.13M	0,64%	1,76%	-15,17%	-15,74%	-18,04%	136,23%	---%	-55,53%
198	W Wormhole	$0,082	$26.76M	1,26%	3,43%	-14,42%	-14,66%	-6,84%	-66,07%	-86,38%	-95,10%
199	POPCAT Popcat	$0,38	$42.59M	2,17%	4,04%	-16,50%	-15,83%	-3,28%	-78,83%	-3,75%	-81,46%
200	KTA Keeta	$0,93	$17.89M	1,88%	31,78%	18,80%	52,48%	746,24%	---%	---%	-1,57%
201	MORPHO Morpho	$1,36	$7.71M	0,70%	2,79%	-7,54%	-13,42%	-4,84%	---%	---%	-67,48%
202	USDD USDD	$1,00	$12.66M	-0,01%	-0,01%	-0,03%	-0,01%	---%	0,18%	-0,19%	-4,91%
203	COMP Compound	$40,77	$28.00M	0,58%	0,05%	-1,32%	-7,44%	-1,94%	-13,52%	-30,79%	-95,53%
204	MOG Mog Coin	$0,00000094	$13.04M	1,51%	1,31%	-15,63%	-10,99%	52,55%	-55,77%	-39,16%	-76,61%
205	TEL Telcoin	$0,0040	$1.67M	-0,17%	0,21%	-13,02%	-22,27%	-29,12%	69,54%	18,66%	-93,83%
206	STHYPE Staked HYPE	$33,55	$1.63M	0,51%	0,78%	-12,47%	26,80%	60,40%	---%	---%	-15,67%
207	SUN Sun Token	$0,019	$23.20M	0,18%	1,44%	-1,70%	-0,91%	5,59%	-5,61%	54,11%	-99,97%
208	LPT Livepeer	$8,84	$619.52M	2,66%	-8,16%	68,14%	61,15%	82,67%	-16,40%	-62,14%	-91,20%
209	MOVE Movement	$0,14	$30.31M	0,58%	2,01%	-18,45%	-23,40%	-25,97%	---%	---%	-90,20%
211	CBETH Coinbase Wrapped Staked ETH	$2.795,44	$2.66M	0,35%	-0,02%	1,07%	5,26%	38,68%	-18,55%	-31,57%	-37,02%
212	AKT Akash Network	$1,29	$5.40M	0,98%	1,09%	-12,75%	-16,13%	-22,83%	-60,05%	-72,23%	-84,02%
213	AMP Amp	$0,0041	$11.32M	-0,47%	0,66%	-8,98%	-8,30%	1,02%	1,32%	-40,91%	-96,56%
214	GNO Gnosis	$130,87	$6.79M	0,62%	0,95%	-1,72%	0,43%	15,44%	-47,71%	-61,64%	-79,74%
215	BEAM Beam	$0,0065	$12.07M	1,07%	0,94%	-11,35%	-16,80%	-16,93%	-68,55%	-77,94%	-85,26%
216	WBTC Polygon Bridged WBTC (Polygon POS)	$105.621,00	$4.41M	0,46%	0,75%	-1,68%	1,55%	9,35%	19,33%	---%	-5,50%
218	TWT Trust Wallet	$0,80	$5.88M	0,30%	1,76%	-3,84%	-4,21%	-2,08%	-20,64%	-37,62%	-70,71%
219	JST JUST	$0,033	$19.18M	0,17%	1,47%	-7,49%	-5,66%	-9,62%	6,90%	8,77%	-82,87%
220	MATIC Polygon	$0,22	$1.33M	0,54%	0,28%	-6,36%	-8,45%	-9,03%	-41,87%	-69,19%	-92,62%
222	PLUME Plume	$0,13	$20.82M	0,32%	-3,95%	-14,38%	-24,08%	-26,76%	---%	---%	-46,42%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko