Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	CAKE PancakeSwap	$2,26	$164.83M	-0,06%	10,66%	-7,05%	-11,23%	-18,23%	14,08%	10,19%	-94,85%
115	JUP Jupiter	$0,24	$19.84M	-0,18%	0,76%	-16,46%	-29,61%	-34,69%	-43,60%	-79,53%	-88,13%
116	DASH Dash	$60,96	$219.76M	1,88%	14,29%	-31,48%	-19,71%	41,96%	188,36%	102,24%	-95,91%
119	IP Story	$2,27	$22.64M	-0,63%	-1,23%	-26,71%	-39,14%	-56,69%	-39,52%	---%	-84,53%
120	FET Artificial Superintelligence Alliance	$0,29	$114.48M	0,79%	3,67%	0,41%	-3,37%	9,34%	-57,97%	-78,09%	-91,64%
121	BONK Bonk	$0,0000090	$80.97M	-0,02%	6,00%	-18,62%	-27,86%	-38,76%	-46,40%	-82,22%	-84,44%
123	STRK Starknet	$0,15	$470.53M	1,91%	-9,14%	-32,39%	18,18%	25,99%	16,36%	-71,50%	-96,47%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$85.975,00	$86.10M	-0,21%	2,26%	-10,35%	-15,38%	-22,76%	-10,73%	-13,00%	-31,69%
126	USDY Ondo US Dollar Yield	$1,10	$2.72M	0,85%	-0,54%	0,29%	-0,43%	0,47%	0,32%	4,71%	-12,52%
128	PENGU Pudgy Penguins	$0,010	$112.27M	-0,15%	3,28%	-20,06%	-26,52%	-50,17%	-6,95%	---%	-84,60%
129	AERO Aerodrome Finance	$0,72	$45.46M	-0,88%	12,25%	-17,28%	-24,15%	-11,87%	18,97%	-46,52%	-68,94%
130	USDAI USDai	$1,00	$14.79M	0,01%	-0,08%	-0,32%	-0,39%	-1,69%	---%	---%	-15,84%
131	JUPSOL Jupiter Staked SOL	$150,23	$5.14M	-0,21%	3,45%	-7,72%	-17,23%	-32,46%	-7,03%	-45,75%	-51,40%
132	VIRTUAL Virtuals Protocol	$0,93	$140.18M	1,04%	5,74%	-21,43%	-29,97%	15,46%	-36,30%	75,18%	-81,66%
133	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$26.45M	---%	0,01%	---%	---%	-0,02%	-0,02%	0,09%	-2,74%
134	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$93.57M	0,02%	0,06%	0,02%	0,02%	0,01%	0,01%	0,12%	-2,43%
135	BDX Beldex	$0,080	$10.59M	0,01%	-0,44%	-3,29%	-3,45%	1,87%	18,85%	---%	-82,22%
136	OP Optimism	$0,31	$79.20M	-0,31%	4,23%	-22,28%	-24,65%	-30,63%	-49,98%	-86,12%	-93,67%
137	LDO Lido DAO	$0,64	$105.63M	0,19%	5,49%	-15,52%	-19,00%	-30,97%	-18,08%	-49,72%	-91,24%
139	STX Stacks	$0,31	$15.00M	-0,08%	3,47%	-14,70%	-20,80%	-29,30%	-62,26%	-84,44%	-91,94%
140	AB AB	$0,0063	$13.51M	0,06%	-0,73%	-8,58%	14,57%	-9,41%	-16,54%	14.285,09%	-63,37%
141	INJ Injective	$5,46	$56.53M	-0,62%	4,02%	-19,57%	-23,43%	-36,00%	-41,48%	-80,95%	-89,58%
142	MYX MYX Finance	$2,88	$38.03M	2,13%	14,60%	12,99%	22,07%	-1,72%	2.691,79%	---%	-84,92%
143	CRV Curve DAO	$0,38	$77.31M	0,02%	3,04%	-11,96%	-18,30%	-28,85%	-43,54%	-17,88%	-97,51%
145	WETH L2 Standard Bridged WETH (Base)	$2.823,14	$474.82M	-0,12%	2,96%	-11,87%	-16,35%	-29,03%	54,53%	-15,83%	-42,94%
146	TBTC tBTC	$86.145,00	$6.82M	-0,33%	2,48%	-10,26%	-15,35%	-22,42%	-10,22%	-12,53%	-31,44%
147	GRT The Graph	$0,050	$22.58M	0,23%	4,95%	-12,41%	-21,50%	-22,91%	-44,75%	-79,12%	-98,23%
148	TIA Celestia	$0,62	$64.62M	-0,30%	0,38%	-28,25%	-37,03%	-38,99%	-73,66%	-89,57%	-97,00%
149	MSOL Marinade Staked SOL	$174,55	$3.25M	-0,25%	3,69%	-7,47%	-16,88%	-32,59%	-7,39%	-46,14%	-51,96%
150	XTZ Tezos	$0,49	$17.38M	-0,05%	0,41%	-13,28%	-20,91%	-18,64%	-8,65%	-56,78%	-94,60%
151	TUSD TrueUSD	$1,00	$8.13M	---%	-0,02%	0,10%	-0,07%	-0,19%	-0,13%	-0,56%	-38,42%
154	IOTA IOTA	$0,12	$7.75M	0,05%	4,69%	-12,97%	-15,24%	-21,14%	-41,05%	-43,82%	-97,79%
155	TEL Telcoin	$0,0051	$3.96M	-0,09%	-1,16%	-20,88%	60,75%	35,70%	-5,12%	37,82%	-92,15%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.822,11	$189.94M	-0,18%	3,02%	-11,51%	-16,34%	-29,01%	54,26%	-15,92%	-42,89%
157	KAIA Kaia	$0,080	$16.84M	0,17%	6,18%	-9,52%	-19,21%	-27,23%	-29,17%	-52,24%	-80,34%
158	USDD USDD	$1,00	$12.18M	---%	0,01%	-0,01%	-0,04%	-0,10%	-0,07%	0,24%	-4,99%
159	SPX SPX6900	$0,48	$18.10M	-0,27%	8,60%	-6,76%	-25,55%	-53,05%	-2,96%	-5,94%	-78,60%
161	FLOKI FLOKI	$0,000046	$35.36M	0,13%	2,66%	-17,63%	-24,42%	-37,23%	-39,76%	-82,14%	-86,58%
162	DCR Decred	$25,41	$10.96M	4,54%	10,66%	-30,70%	6,72%	54,05%	103,30%	76,24%	-89,55%
163	TWT Trust Wallet	$1,06	$15.21M	0,12%	1,93%	-9,14%	-14,43%	-16,45%	39,52%	7,50%	-60,93%
166	2Z DoubleZero	$0,13	$54.30M	-0,87%	-8,22%	-23,94%	-31,08%	-47,05%	---%	---%	-85,95%
168	PYTH Pyth Network	$0,075	$17.00M	-0,10%	4,18%	-18,36%	-24,57%	-35,29%	-43,64%	-82,08%	-93,74%
169	CFX Conflux	$0,082	$22.79M	-0,07%	2,87%	-7,18%	-17,13%	-26,28%	15,18%	-49,87%	-95,15%
170	ENS Ethereum Name Service	$11,16	$27.13M	-0,33%	3,44%	-14,07%	-16,25%	-28,41%	-37,62%	-43,08%	-86,57%
171	ETHFI Ether.fi	$0,69	$47.29M	-0,44%	1,21%	-25,27%	-25,88%	-31,23%	35,54%	-64,06%	-91,86%
172	GHO GHO	$1,00	$7.50M	0,04%	0,04%	-0,01%	-0,02%	-0,06%	-0,02%	0,10%	-3,01%
173	BSV Bitcoin SV	$20,92	$11.23M	-0,28%	-1,72%	-7,07%	-12,02%	-3,10%	-42,92%	-71,26%	-95,72%
174	S Sonic	$0,11	$42.02M	0,25%	4,41%	-19,23%	-31,60%	-35,93%	-79,06%	---%	-89,58%
176	SUN Sun Token	$0,021	$13.80M	-0,02%	0,42%	-5,21%	-5,89%	-8,46%	20,48%	-3,52%	-99,97%
178	SAND The Sandbox	$0,15	$29.14M	0,03%	4,16%	-16,05%	-22,74%	-27,19%	-43,48%	-59,53%	-98,17%
179	BTT BitTorrent	$0,00000041	$9.39M	0,71%	2,72%	-8,31%	-16,07%	-18,44%	-41,37%	-66,30%	-88,15%
181	XPL Plasma	$0,21	$97.23M	-0,22%	2,37%	-12,18%	-29,35%	-44,20%	---%	---%	-87,72%
182	FLOW Flow	$0,24	$5.82M	-0,07%	1,48%	-10,16%	-12,62%	-14,58%	-35,83%	-70,33%	-99,44%
183	NFT AINFT	$0,00000039	$21.33M	-0,06%	0,51%	-1,54%	-3,43%	-5,41%	-6,42%	-22,66%	-94,85%
184	MERL Merlin Chain	$0,36	$19.06M	1,10%	-3,19%	-0,74%	-8,40%	-2,74%	304,96%	12,41%	-75,19%
187	JASMY JasmyCoin	$0,0075	$44.10M	-0,42%	4,03%	-14,02%	-22,85%	-30,84%	-51,46%	-65,42%	-99,84%
188	WHYPE Wrapped HYPE	$31,52	$156.22M	0,12%	-6,38%	-18,41%	-21,01%	-21,95%	52,05%	---%	-46,84%
189	JST JUST	$0,037	$14.94M	0,03%	0,46%	2,48%	4,02%	10,76%	10,47%	7,61%	-80,70%
190	DOGE Binance-Peg Dogecoin	$0,14	$6.00M	-0,05%	4,93%	-12,23%	-17,12%	-27,56%	-16,60%	-68,77%	-70,12%
191	CBETH Coinbase Wrapped Staked ETH	$3.119,23	$5.43M	-0,07%	3,06%	-11,86%	-16,58%	-28,60%	55,74%	-14,11%	-42,69%
192	PENDLE Pendle	$2,20	$33.94M	0,05%	4,85%	-6,82%	-17,57%	-29,87%	-31,13%	-58,02%	-70,66%
193	THETA Theta Network	$0,36	$14.33M	-0,19%	6,19%	-14,86%	-24,57%	-36,71%	-49,12%	-79,92%	-97,72%
194	BTC.B Avalanche Bridged BTC (Avalanche)	$86.202,00	$30.89M	-0,14%	2,43%	-9,84%	-15,29%	-22,48%	-10,42%	-12,36%	-31,49%
195	GALA GALA	$0,0075	$43.30M	-0,25%	2,64%	-17,61%	-22,49%	-32,06%	-50,14%	-75,18%	-99,08%
196	APEPE Ape and Pepe	$0,0000017	$31.48M	0,40%	-10,00%	3,97%	21,99%	-9,61%	31,49%	-73,12%	-75,57%
197	SYRUP Maple Finance	$0,30	$26.59M	1,32%	5,55%	-34,92%	-30,45%	-19,79%	36,96%	30,24%	-53,54%
198	WIF dogwifhat	$0,34	$166.94M	0,65%	9,22%	-20,40%	-25,23%	-35,89%	-39,79%	-89,76%	-92,87%
199	GNO Gnosis	$129,80	$5.49M	0,12%	3,20%	2,81%	8,23%	-0,31%	16,59%	-52,03%	-79,84%
201	A Vaulta	$0,21	$25.88M	-0,91%	1,72%	-14,44%	-26,11%	-27,73%	---%	---%	-72,80%
202	SAVAX BENQI Liquid Staked AVAX	$16,45	$1.04M	0,03%	0,49%	-14,88%	-21,07%	-31,65%	-31,34%	-68,11%	-84,10%
203	HNT Helium	$1,77	$6.05M	-0,47%	-0,23%	-22,90%	-25,95%	-11,43%	-52,37%	-68,57%	-96,78%
205	MANA Decentraland	$0,17	$21.67M	0,20%	2,06%	-19,38%	-26,50%	-30,59%	-43,69%	-64,24%	-97,17%
206	USX USX	$1,00	$3.24M	0,01%	0,02%	0,01%	0,08%	-0,02%	---%	---%	-3,52%
207	EURC EURC	$1,15	$14.55M	-0,04%	-0,17%	-0,96%	-0,56%	-0,88%	1,33%	9,78%	-14,94%
209	BUSD Binance-Peg BUSD	$1,00	$4.56M	-0,22%	-0,23%	-0,66%	-0,19%	-0,59%	-0,34%	-1,20%	-12,72%
211	ULTIMA Ultima	$3.089,81	$11.88M	1,38%	2,13%	-9,90%	-16,60%	-25,24%	-84,73%	-49,32%	-86,55%
212	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.824,50	$8.20M	-0,08%	3,19%	-11,40%	-16,26%	-28,85%	54,61%	-15,76%	-42,95%
215	FF Falcon Finance	$0,12	$28.40M	-0,30%	-0,63%	-6,67%	-3,86%	-23,97%	---%	---%	-83,77%
216	NEO NEO	$4,13	$12.31M	-0,59%	1,92%	-14,58%	-21,97%	-20,64%	-24,55%	-71,23%	-97,91%
217	BAT Basic Attention	$0,19	$64.46M	-1,52%	9,53%	11,00%	-4,86%	10,35%	42,61%	-17,14%	-89,75%
218	ZBCN Zebec Network	$0,0031	$29.66M	1,77%	23,75%	1,85%	0,97%	-17,35%	66,22%	216,17%	-56,37%
219	ZK ZKsync	$0,040	$46.24M	0,12%	1,40%	-21,86%	-27,39%	16,43%	-22,27%	-75,19%	-87,59%
220	FRAX Legacy Frax Dollar	$0,99	$1.33M	-0,02%	-0,03%	-0,13%	-0,19%	-0,33%	-0,74%	-0,45%	-12,93%
221	CHZ Chiliz	$0,028	$41.63M	-0,04%	1,20%	-11,37%	-15,82%	-13,56%	-28,39%	-64,96%	-96,80%
222	UBTC Unit Bitcoin	$86.208,00	$74.62M	-0,16%	2,46%	-9,91%	-15,24%	-22,51%	-10,82%	---%	-31,47%
223	COMP Compound	$28,99	$14.30M	-0,63%	1,68%	-11,80%	-12,31%	-24,88%	-25,02%	-52,83%	-96,81%
224	RAY Raydium	$1,04	$34.34M	-2,75%	5,05%	-21,11%	-23,81%	-42,31%	-57,02%	-82,75%	-93,83%
225	CMETH Mantle Restaked ETH	$3.049,23	$2.69M	0,03%	2,69%	-11,55%	-16,21%	-28,72%	56,63%	-13,17%	-42,60%
227	1INCH 1INCH	$0,20	$63.96M	-0,94%	13,22%	3,77%	0,72%	12,35%	4,67%	-44,90%	-97,71%
228	BORG SwissBorg	$0,28	$1.06M	-0,62%	8,03%	-4,00%	-18,74%	-41,78%	23,99%	16,37%	-83,16%
229	0G 0G	$1,25	$123.28M	-5,68%	4,12%	-10,82%	-29,40%	-30,22%	---%	---%	-82,49%
230	FLUID Fluid	$3,37	$63.92M	-1,15%	-19,19%	-6,88%	-9,32%	-26,20%	-16,90%	-12,09%	-86,14%
232	APE ApeCoin	$0,28	$21.06M	0,43%	2,70%	-19,21%	-25,34%	-39,11%	-41,48%	-76,65%	-98,93%
233	IMX Immutable	$0,32	$13.78M	-0,07%	4,94%	-16,17%	-22,59%	-39,26%	-39,77%	-78,17%	-96,65%
234	ZRO LayerZero	$1,27	$30.39M	-0,50%	5,22%	-14,85%	-21,11%	-26,96%	-47,80%	-66,34%	-82,93%
235	AR Arweave	$3,81	$27.65M	-0,22%	2,06%	-15,59%	-31,22%	-4,58%	-43,20%	-81,70%	-95,73%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,56	$41.69M	-0,25%	-1,12%	-19,04%	-27,89%	-49,54%	-28,96%	-78,69%	-90,10%
238	VSN Vision	$0,072	$1.54M	0,29%	2,02%	-15,30%	-27,72%	-39,08%	---%	---%	-68,00%
239	ATH Aethir	$0,016	$17.12M	0,26%	7,42%	-27,60%	-34,68%	-46,00%	-48,22%	-72,46%	-86,44%
240	XEC eCash	$0,000012	$11.27M	0,26%	6,79%	-8,32%	-15,75%	-18,12%	-42,41%	-73,54%	-96,84%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko