Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	VET VeChain	$0,0049	$8.82M	-0,32%	1,98%	-5,27%	3,67%	-26,41%	-60,45%	-77,64%	-98,26%
116	BONK Bonk	$0,0000046	$19.41M	-0,42%	1,89%	2,44%	6,72%	-26,35%	-48,15%	-67,86%	-92,19%
117	VIRTUAL Virtuals Protocol	$0,60	$50.48M	-0,84%	1,63%	-6,01%	10,08%	-18,32%	-28,06%	-63,73%	-88,09%
118	H Humanity	$0,22	$38.97M	-1,76%	4,09%	12,11%	-62,92%	-13,78%	93,30%	---%	-74,31%
119	PRIME PRIME	$1,04	$1.75M	0,01%	---%	0,09%	0,25%	0,51%	---%	---%	-30,46%
120	LIT Lighter	$1,55	$27.66M	0,36%	-0,37%	1,84%	4,14%	15,98%	---%	---%	-80,25%
121	KITE Kite	$0,17	$29.46M	-0,62%	-8,90%	-15,70%	-5,85%	-28,48%	80,24%	---%	-48,23%
122	LUNC Terra Luna Classic	$0,000069	$16.16M	-1,00%	-1,01%	-7,25%	14,41%	-11,18%	160,48%	19,24%	-100,00%
123	SEI Sei	$0,055	$30.22M	0,29%	1,89%	0,21%	16,50%	-11,21%	-55,36%	-72,81%	-95,18%
124	SKYAI SkyAI	$0,37	$19.66M	1,64%	6,21%	10,76%	89,63%	6,22%	1.986,81%	945,22%	-56,98%
125	APXUSD apxUSD	$0,90	$5.06M	0,60%	2,01%	-7,43%	-2,28%	-10,16%	---%	---%	-19,10%
126	TIA Celestia	$0,38	$33.24M	0,10%	0,05%	13,58%	27,99%	-5,96%	-32,23%	-76,60%	-98,17%
127	FDUSD First Digital USD	$1,00	$23.72M	---%	0,02%	0,05%	0,09%	0,05%	0,15%	0,08%	-13,28%
128	JTO Jito	$0,73	$81.13M	0,03%	-3,27%	33,06%	39,94%	38,51%	70,30%	-67,14%	-88,02%
129	9BIT The9bit	$0,043	$4.68M	1,34%	0,96%	-2,29%	-6,39%	9,79%	---%	---%	-23,08%
130	SPX SPX6900	$0,36	$5.85M	0,13%	-0,59%	12,69%	28,13%	-8,42%	-42,64%	-72,32%	-84,01%
131	STX Stacks	$0,18	$8.69M	0,17%	0,33%	0,22%	3,18%	-25,28%	-35,46%	-71,32%	-95,32%
133	SUN Sun Token	$0,017	$55.56M	-0,10%	0,36%	0,95%	-0,95%	-15,09%	-15,27%	-2,08%	-99,97%
134	CRV Curve DAO	$0,21	$30.60M	0,37%	-0,82%	-8,64%	17,83%	-9,35%	-44,01%	-62,68%	-98,61%
135	ETHFI Ether.fi	$0,34	$27.96M	-0,29%	1,23%	8,44%	21,87%	-10,05%	-55,65%	-65,31%	-95,97%
136	PYTH Pyth Network	$0,037	$16.17M	1,01%	4,90%	-1,56%	18,15%	-10,80%	-45,45%	-62,05%	-96,92%
137	GNO Gnosis	$106,52	$1.71M	-0,04%	1,63%	1,42%	17,99%	-10,36%	-12,54%	-3,27%	-83,41%
138	NFT AINFT	$0,00000026	$6.48M	-0,07%	-0,16%	-0,27%	-0,98%	-6,90%	-29,43%	-35,94%	-96,49%
139	BTW Bitway	$0,12	$58.84M	0,72%	83,24%	57,59%	156,73%	732,30%	---%	---%	-6,51%
140	BTT BitTorrent	$0,00000026	$4.93M	0,04%	0,32%	-1,06%	-0,48%	-18,66%	-33,88%	-56,41%	-92,36%
141	XTZ Tezos	$0,24	$11.10M	-0,24%	3,62%	0,28%	-0,71%	-31,68%	-48,90%	-55,30%	-97,40%
142	GRASS Grass	$0,42	$24.11M	0,39%	5,59%	7,68%	24,78%	20,13%	37,92%	-68,64%	-89,31%
143	CFX Conflux	$0,048	$6.97M	0,29%	-1,25%	6,54%	11,22%	-16,41%	-30,61%	-34,51%	-97,17%
144	RUSD Royal Dollar	$1,00	$132.98M	-0,04%	0,01%	-0,01%	0,03%	0,04%	---%	---%	-0,23%
145	XPL Plasma	$0,099	$136.50M	0,28%	4,61%	16,63%	52,97%	14,04%	-45,74%	---%	-94,14%
146	FLOKI FLOKI	$0,000026	$19.14M	-0,19%	-1,80%	3,22%	11,26%	-15,89%	-40,90%	-65,47%	-92,57%
147	ZBCN Zebec Network	$0,0025	$10.46M	-0,46%	0,26%	-1,10%	3,55%	-15,99%	-10,85%	-37,85%	-63,98%
148	MON Monad	$0,021	$21.50M	-0,77%	-0,89%	-5,20%	-1,99%	-25,51%	-29,73%	---%	-57,82%
149	2Z DoubleZero	$0,070	$6.49M	0,29%	-7,32%	0,11%	0,20%	-37,01%	-34,81%	---%	-92,19%
152	PENDLE Pendle	$1,39	$26.31M	-0,10%	2,91%	8,66%	13,65%	-26,21%	-44,44%	-63,71%	-81,54%
153	BSV Bitcoin SV	$11,69	$7.13M	-0,19%	1,34%	-0,58%	-0,76%	-22,53%	-41,87%	-63,14%	-97,62%
154	LDO Lido DAO	$0,28	$22.28M	0,04%	1,81%	5,95%	8,11%	-22,50%	-50,37%	-63,77%	-96,20%
155	JASMY JasmyCoin	$0,0047	$6.68M	-0,35%	-1,45%	1,24%	4,84%	-16,47%	-30,34%	-61,84%	-99,90%
156	ZRO LayerZero	$0,92	$25.33M	-0,85%	-3,89%	-1,90%	-0,76%	-33,07%	-27,09%	-48,32%	-87,65%
157	CHZ Chiliz	$0,022	$47.09M	-0,14%	3,66%	-16,41%	-12,31%	-51,06%	-24,62%	-38,71%	-97,53%
158	B BUILDon	$0,23	$3.87M	0,22%	2,16%	-2,78%	2,48%	-35,31%	38,32%	-31,77%	-70,35%
161	STRK Starknet	$0,034	$12.59M	-0,05%	0,18%	-0,21%	9,61%	-21,78%	-70,59%	-69,16%	-99,22%
163	APEPE Ape and Pepe	$0,0000011	$19.34M	-0,14%	0,43%	-1,55%	2,38%	-6,22%	-45,33%	-0,15%	-84,50%
164	OP Optimism	$0,10	$44.11M	-0,38%	2,16%	-0,78%	8,08%	-20,77%	-64,27%	-81,83%	-97,87%
165	GWEI ETHGas	$0,11	$3.14M	0,32%	0,81%	-44,50%	1,66%	-15,37%	---%	---%	-50,74%
167	AKT Akash Network	$0,76	$8.94M	1,71%	0,86%	20,28%	36,04%	-1,37%	69,45%	-31,80%	-90,64%
168	KAIA Kaia	$0,037	$5.15M	-0,33%	0,30%	3,38%	2,23%	-28,16%	-51,01%	-80,97%	-90,84%
171	GRT The Graph	$0,019	$12.94M	-0,40%	-0,08%	-2,16%	-0,86%	-23,76%	-58,50%	-76,77%	-99,32%
172	CRVUSD crvUSD	$1,00	$7.41M	-0,04%	-0,03%	-0,08%	0,03%	-0,06%	-0,06%	-0,12%	-9,69%
173	UB Unibase	$0,081	$19.24M	-1,01%	-30,83%	-35,92%	-22,35%	-26,57%	87,03%	---%	-66,24%
174	REAL RealLink	$0,062	$6.54M	-0,65%	3,09%	4,93%	23,25%	-13,82%	-18,63%	133,72%	-93,75%
175	IOTA IOTA	$0,045	$6.64M	-0,43%	-0,93%	-3,98%	3,89%	-19,92%	-53,85%	-72,40%	-99,14%
177	EIGEN EigenCloud (prev. EigenLayer)	$0,27	$100.19M	0,31%	24,75%	51,11%	68,30%	40,06%	-46,05%	-77,00%	-95,16%
179	FF Falcon Finance	$0,069	$11.15M	0,25%	1,96%	-13,49%	-26,33%	-23,68%	-35,13%	---%	-91,01%
180	AXS Axie Infinity	$1,12	$142.17M	-0,76%	19,08%	16,94%	22,84%	-6,78%	11,31%	-49,89%	-99,31%
181	ENS Ethereum Name Service	$4,84	$36.13M	1,21%	-5,79%	-2,31%	8,27%	-23,25%	-54,76%	-75,26%	-94,22%
182	ONYC OnRe Tokenized Reinsurance	$1,12	$1.32M	-0,01%	0,16%	0,28%	0,61%	1,15%	6,02%	---%	-0,06%
183	VELVET Velvet	$0,45	$13.73M	-0,79%	-8,50%	14,39%	184,55%	340,05%	140,66%	---%	-75,22%
185	PIEVERSE Pieverse	$0,69	$5.82M	2,42%	3,43%	3,87%	11,83%	-6,99%	62,36%	---%	-58,43%
186	USAT USAT	$1,00	$1.64M	---%	0,02%	-0,04%	-0,05%	---%	---%	---%	-0,37%
187	REUSD Re Protocol reUSD	$1,09	$3.45M	0,04%	0,06%	0,16%	0,36%	0,61%	3,77%	7,79%	---%
188	ULTIMA Ultima	$2.080,74	$10.90M	1,08%	-2,61%	-9,40%	-6,71%	-23,70%	-55,04%	-73,00%	-90,87%
189	WFI WeFi	$2,02	$1.41M	-0,30%	0,30%	-0,70%	0,70%	-3,14%	-13,30%	381,18%	-32,49%
190	COMP Compound	$17,71	$18.70M	-0,31%	1,93%	1,55%	12,87%	-22,74%	-49,33%	-64,79%	-97,93%
192	RAY Raydium	$0,62	$15.75M	-0,62%	5,03%	4,13%	12,38%	-20,06%	-40,62%	-70,50%	-96,32%
194	WIF dogwifhat	$0,16	$24.28M	-0,75%	0,44%	1,14%	9,10%	-16,90%	-52,68%	-79,32%	-96,63%
195	SYRUP Maple Finance	$0,14	$3.59M	-0,38%	0,49%	4,30%	7,60%	-34,19%	-45,66%	-71,52%	-79,18%
196	MX MX	$1,75	$2.96M	0,14%	-0,07%	3,73%	1,02%	-0,77%	-16,59%	-27,39%	-70,04%
197	TWT Trust Wallet	$0,39	$4.58M	-0,04%	0,41%	-1,46%	5,43%	-16,55%	-58,83%	-47,04%	-85,81%
199	BTSE BTSE Token	$0,98	$7.17M	-0,88%	-5,07%	-7,72%	-4,97%	-13,56%	-18,47%	-41,85%	-89,35%
201	APYUSD apyUSD	$1,23	$1.62M	---%	2,18%	-4,94%	2,06%	-10,18%	---%	---%	-18,66%
202	BP Backpack	$0,63	$3.32M	1,09%	5,83%	114,80%	193,68%	367,09%	---%	---%	-3,06%
203	NEX Nexus	$0,0000026	$1.63M	0,99%	-4,80%	-11,71%	-15,10%	-52,96%	---%	---%	-62,01%
204	NEO NEO	$2,21	$6.07M	-0,13%	1,65%	1,00%	5,29%	-23,20%	-44,97%	-60,19%	-98,89%
205	XCN Onyxcoin	$0,0040	$4.35M	0,01%	0,75%	3,42%	8,24%	-16,91%	-21,38%	-70,72%	-97,84%
206	THETA Theta Network	$0,15	$5.81M	-0,32%	0,14%	-2,88%	4,34%	-25,13%	-51,93%	-77,50%	-99,03%
207	TRAC OriginTrail	$0,34	$2.71M	0,03%	0,21%	-5,08%	2,79%	-25,48%	-27,53%	1,86%	-90,32%
209	SAND The Sandbox	$0,055	$47.79M	0,05%	8,29%	5,19%	7,91%	-24,52%	-61,15%	-78,44%	-99,35%
211	ZANO Zano	$9,42	$1.30M	-0,45%	1,08%	1,76%	15,24%	-13,33%	-18,26%	6,22%	-47,10%
213	EDGE edgeX	$0,40	$8.60M	0,48%	21,17%	-11,83%	-19,47%	-70,72%	---%	---%	-73,78%
215	APE ApeCoin	$0,14	$23.81M	-0,13%	8,43%	9,37%	13,93%	-4,41%	-41,32%	-77,82%	-99,48%
216	BILL Billions Network	$0,057	$21.96M	0,72%	-8,40%	-17,78%	-21,02%	-29,91%	---%	---%	-75,51%
217	MANA Decentraland	$0,071	$15.75M	-0,10%	6,88%	5,44%	6,53%	-20,67%	-53,13%	-72,18%	-98,80%
218	AUSD AUSD	$1,00	$20.55M	---%	-0,01%	-0,03%	-0,01%	0,01%	0,01%	0,01%	-2,14%
219	EURCV EUR CoinVertible	$1,15	$15.72M	0,07%	0,10%	-0,75%	-0,30%	-1,26%	-1,23%	-0,55%	-5,92%
220	RUNE THORChain	$0,40	$6.24M	-0,27%	-0,19%	0,77%	25,59%	-6,88%	-35,01%	-71,66%	-98,10%
222	GENIUS Genius	$0,40	$20.25M	2,17%	0,46%	-8,82%	-1,55%	-10,58%	---%	---%	-57,47%
223	O o1.exchange	$0,82	$60.51M	-3,25%	33,67%	---%	---%	---%	---%	---%	-6,00%
224	BAT Basic Attention	$0,089	$24.87M	-0,32%	-0,13%	0,36%	5,12%	-10,35%	-64,88%	-28,02%	-95,34%
225	AR Arweave	$2,01	$10.51M	-0,41%	1,28%	1,26%	9,21%	-8,37%	-49,08%	-62,32%	-97,75%
228	GALA GALA	$0,0026	$13.84M	-0,26%	1,91%	-3,32%	5,09%	-23,71%	-61,79%	-81,81%	-99,69%
230	SHFL Shuffle	$0,29	$1.08M	0,40%	2,18%	-2,28%	-3,94%	-0,78%	-17,16%	30,79%	-63,31%
232	FARTCOIN Fartcoin	$0,12	$10.47M	-0,92%	1,52%	2,62%	16,71%	-35,55%	-61,67%	-87,87%	-95,04%
234	CASH CASH	$1,00	$1.60M	---%	-0,09%	-0,06%	-0,17%	0,18%	-0,06%	---%	-5,51%
235	IMX Immutable	$0,14	$6.85M	-0,23%	1,09%	-0,97%	12,53%	-17,57%	-50,09%	-64,92%	-98,51%
236	SFP SafePal	$0,23	$1.50M	-0,14%	2,13%	-3,86%	6,58%	-15,99%	-25,34%	-51,56%	-94,39%
237	KAITO KAITO	$0,48	$15.02M	-0,44%	-0,07%	14,17%	8,57%	-2,32%	-24,69%	-65,94%	-83,21%
239	FRXUSD Frax USD	$1,00	$2.49M	0,02%	0,02%	0,03%	0,04%	0,05%	0,02%	0,05%	-0,65%
243	USDAT Saturn Dollar	$1,00	$1.72M	0,02%	---%	0,02%	-0,05%	0,02%	---%	---%	-4,11%
244	TIBBIR Ribbita by Virtuals	$0,11	$1.06M	-0,58%	-3,51%	-1,47%	11,70%	14,82%	-33,91%	-9,89%	-73,93%

Ultima atualização há 23 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko