Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	USDTB USDtb	$1,00	$9.11M	0,03%	0,02%	0,09%	0,07%	0,11%	0,02%	-0,03%	-5,41%
113	METH Mantle Staked Ether	$3.378,75	$1.60M	0,35%	-0,87%	4,70%	5,64%	-5,82%	44,85%	-2,19%	-36,47%
114	SEI Sei	$0,12	$47.92M	0,63%	-0,99%	6,37%	11,49%	-10,54%	-37,87%	-68,25%	-89,20%
117	LIT Lighter	$3,08	$97.03M	1,13%	6,37%	12,01%	---%	---%	---%	---%	-60,87%
118	PENGU Pudgy Penguins	$0,012	$230.41M	1,76%	-0,02%	29,87%	31,81%	-4,79%	52,65%	-64,84%	-82,38%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.198,00	$110.35M	0,63%	0,44%	3,61%	3,94%	-1,85%	-8,26%	-2,94%	-27,96%
120	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$28.14M	-0,01%	---%	---%	---%	-0,01%	-0,01%	0,02%	-2,73%
121	VIRTUAL Virtuals Protocol	$1,08	$208.18M	1,52%	1,69%	57,96%	55,69%	21,64%	-18,82%	-70,34%	-78,98%
125	BDX Beldex	$0,090	$10.41M	0,09%	2,17%	-5,49%	-8,58%	3,62%	48,68%	12,35%	-80,01%
126	IP Story	$2,01	$33.57M	0,08%	-0,20%	4,74%	34,86%	-9,15%	-26,49%	---%	-86,39%
128	JUP Jupiter	$0,21	$22.68M	1,21%	-1,17%	9,48%	7,47%	-8,86%	-36,54%	-73,67%	-89,32%
129	FET Artificial Superintelligence Alliance	$0,29	$133.28M	2,33%	3,58%	36,45%	37,62%	11,15%	-49,78%	-78,22%	-91,64%
130	JUPSOL Jupiter Staked SOL	$161,42	$3.19M	1,23%	2,10%	10,80%	13,18%	-1,80%	12,17%	-22,44%	-48,23%
131	WFLR Wrapped Flare	$0,012	$10.08M	1,05%	-3,99%	7,30%	0,32%	-12,87%	-26,60%	-52,22%	-78,65%
132	MORPHO Morpho	$1,22	$16.64M	0,84%	-0,98%	11,27%	5,47%	-5,97%	6,99%	-60,57%	-70,86%
133	USDAI USDai	$1,00	$2.33M	0,09%	-0,07%	-0,29%	-0,24%	-0,24%	---%	---%	-16,06%
134	CAKE PancakeSwap	$1,95	$29.18M	0,37%	-0,15%	-1,54%	6,36%	-17,90%	-0,85%	-13,77%	-95,57%
135	OSETH StakeWise Staked ETH	$3.298,57	$1.50M	0,48%	-0,62%	4,91%	6,11%	-5,29%	43,83%	-3,03%	-36,72%
136	STX Stacks	$0,35	$35.71M	1,75%	-0,34%	34,88%	37,88%	8,24%	-34,95%	-76,97%	-90,94%
137	WETH L2 Standard Bridged WETH (Base)	$3.118,48	$625.98M	0,44%	-0,93%	4,48%	5,56%	-6,34%	42,92%	-5,00%	-37,08%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$32.40M	---%	0,07%	0,02%	-0,01%	0,01%	-0,02%	---%	-2,44%
139	XTZ Tezos	$0,58	$29.63M	0,30%	2,41%	15,12%	27,21%	16,00%	19,87%	-55,62%	-93,67%
140	OP Optimism	$0,32	$93.53M	0,76%	0,08%	8,88%	20,28%	-7,20%	-33,27%	-82,23%	-93,49%
141	CRV Curve DAO	$0,41	$111.31M	1,06%	-2,65%	5,87%	3,09%	-0,92%	-22,35%	-52,65%	-97,35%
142	KHYPE Kinetiq Staked HYPE	$26,12	$4.42M	0,07%	-2,53%	7,75%	4,32%	-11,09%	---%	---%	-56,17%
144	CTM c8ntinuum	$0,13	$1.01M	0,97%	0,38%	4,85%	4,78%	8,49%	177,59%	---%	-3,20%
146	SPX SPX6900	$0,59	$14.87M	1,09%	-2,66%	18,07%	19,06%	-10,50%	-41,37%	-57,06%	-74,20%
147	TBTC tBTC	$91.150,00	$8.25M	0,50%	0,48%	3,45%	3,93%	-2,58%	-7,77%	-3,02%	-27,65%
148	LDO Lido DAO	$0,63	$35.59M	0,81%	-0,53%	4,12%	12,19%	-1,19%	-1,12%	-61,33%	-91,39%
149	INJ Injective	$5,22	$54.91M	1,49%	-0,54%	16,09%	12,51%	-12,30%	-44,24%	-75,63%	-90,11%
150	FLOKI FLOKI	$0,000054	$65.80M	1,19%	-2,93%	28,71%	32,42%	3,08%	-11,91%	-67,52%	-84,45%
151	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.118,30	$371.90M	0,54%	-0,91%	4,31%	5,54%	-6,33%	42,82%	-4,88%	-37,08%
152	AERO Aerodrome Finance	$0,56	$21.57M	2,09%	1,08%	21,86%	15,73%	-16,07%	-22,45%	-55,57%	-75,86%
154	FDUSD First Digital USD	$1,00	$1.55B	-0,07%	0,03%	0,08%	0,05%	0,03%	---%	0,01%	-13,19%
155	GHO GHO	$1,00	$7.79M	0,02%	-0,06%	0,01%	0,06%	0,02%	0,01%	0,03%	-2,97%
156	TUSD TrueUSD	$1,00	$6.34M	---%	-0,03%	0,08%	-0,10%	0,02%	-0,08%	-0,20%	-38,36%
157	ETHFI Ether.fi	$0,75	$38.38M	0,88%	-0,98%	2,91%	6,48%	-15,78%	-8,74%	-61,36%	-91,25%
158	JASMY JasmyCoin	$0,0097	$129.57M	4,50%	15,37%	66,18%	59,11%	34,76%	-8,80%	-69,60%	-99,79%
159	DASH Dash	$38,70	$85.01M	0,14%	-5,68%	-10,00%	-1,48%	-22,84%	116,41%	4,26%	-97,41%
160	MSOL Marinade Staked SOL	$187,85	$3.73M	1,21%	2,19%	11,11%	13,12%	-0,39%	12,05%	-22,75%	-48,65%
161	TIA Celestia	$0,55	$46.54M	1,19%	-2,63%	9,74%	20,02%	-13,80%	-59,41%	-87,74%	-97,37%
162	FTN Fasttoken	$1,09	$10.66M	-0,06%	-0,08%	0,10%	1,95%	80,05%	-75,53%	-70,40%	-76,45%
165	CHZ Chiliz	$0,045	$95.40M	0,79%	3,13%	6,80%	29,17%	34,65%	41,50%	-45,10%	-94,94%
166	IOTA IOTA	$0,11	$38.16M	1,26%	-0,07%	26,73%	25,51%	-0,41%	-25,18%	-65,80%	-97,96%
167	JST JUST	$0,044	$28.84M	0,16%	3,41%	12,63%	17,00%	16,42%	37,74%	11,53%	-77,09%
168	SYRUP Maple Finance	$0,38	$24.60M	2,63%	4,08%	4,86%	10,86%	40,00%	-6,61%	189,21%	-41,87%
169	GRT The Graph	$0,041	$19.24M	1,49%	0,84%	13,34%	11,18%	-14,88%	-43,24%	-80,36%	-98,57%
171	BTT BitTorrent	$0,00000044	$26.88M	0,35%	2,01%	11,79%	12,50%	3,44%	-21,08%	-61,31%	-87,30%
172	STRK Starknet	$0,085	$52.13M	0,90%	-2,86%	4,17%	4,71%	-26,50%	-14,37%	-80,64%	-98,08%
173	AB AB	$0,0044	$8.86M	-0,27%	-0,16%	-1,09%	-5,25%	-6,00%	-55,79%	1.011,72%	-74,18%
176	FARTCOIN Fartcoin	$0,41	$123.56M	2,42%	-2,95%	42,77%	37,48%	6,06%	-51,83%	-63,16%	-83,69%
177	CBETH Coinbase Wrapped Staked ETH	$3.490,66	$10.72M	0,40%	-0,92%	4,37%	5,64%	-6,62%	45,01%	-2,29%	-35,89%
178	ENS Ethereum Name Service	$10,49	$27.89M	0,90%	-1,89%	7,98%	9,36%	-11,37%	-36,65%	-67,17%	-87,42%
180	2Z DoubleZero	$0,12	$8.73M	0,31%	-1,74%	-7,04%	-7,19%	-14,44%	---%	---%	-87,14%
181	CFX Conflux	$0,077	$17.15M	0,93%	-1,58%	4,22%	3,81%	-1,28%	23,06%	-47,59%	-95,49%
183	KAIA Kaia	$0,067	$11.68M	0,48%	0,36%	19,31%	17,52%	-15,87%	-61,05%	-66,02%	-83,41%
184	BSV Bitcoin SV	$19,50	$14.91M	0,56%	-0,27%	10,00%	4,94%	-5,65%	-32,88%	-63,50%	-96,03%
185	PYTH Pyth Network	$0,067	$16.98M	1,02%	-0,95%	9,45%	11,19%	-4,84%	-18,82%	-79,72%	-94,37%
186	SUN Sun Token	$0,020	$29.10M	0,03%	-1,57%	5,56%	5,43%	-2,48%	22,28%	-17,70%	-99,97%
187	WIF dogwifhat	$0,39	$156.99M	1,76%	-0,96%	33,78%	21,68%	-10,52%	-40,84%	-77,22%	-92,03%
188	TWT Trust Wallet	$0,91	$13.45M	0,86%	0,21%	3,54%	12,28%	-11,35%	38,75%	-22,05%	-66,51%
189	XCN Onyxcoin	$0,0096	$56.89M	0,01%	-4,87%	119,09%	106,30%	81,75%	-25,23%	268,21%	-94,80%
190	PIPPIN pippin	$0,37	$43.24M	-0,26%	30,47%	-6,32%	-28,55%	10,69%	2.410,08%	767,19%	-33,86%
191	DOGE Binance-Peg Dogecoin	$0,14	$5.00M	0,60%	-2,35%	13,48%	12,45%	-5,27%	-3,17%	-57,45%	-70,31%
192	NFT AINFT	$0,00000037	$28.61M	-0,03%	0,23%	4,92%	4,95%	0,31%	-8,70%	-28,70%	-95,12%
193	GNO Gnosis	$137,82	$6.69M	0,15%	-0,62%	5,66%	11,06%	4,32%	38,89%	-45,13%	-78,62%
194	CRVUSD crvUSD	$1,00	$16.02M	-0,07%	0,06%	0,04%	-0,08%	-0,10%	-0,05%	-0,03%	-9,23%
196	EURC EURC	$1,17	$22.18M	0,06%	-0,13%	-0,72%	-1,02%	0,21%	1,29%	13,22%	-13,81%
197	PENDLE Pendle	$2,12	$41.21M	-0,14%	-2,30%	5,80%	20,11%	-10,37%	-33,31%	-49,38%	-71,74%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$91.159,00	$25.23M	0,39%	0,16%	3,44%	3,53%	-2,85%	-7,78%	-3,18%	-27,62%
200	TEL Telcoin	$0,0037	$2.35M	0,67%	-3,24%	-4,41%	-1,94%	-30,63%	9,71%	-30,94%	-94,26%
203	XPL Plasma	$0,17	$135.04M	0,91%	-8,65%	-3,11%	17,58%	-6,02%	---%	---%	-90,18%
204	GALA GALA	$0,0072	$37.92M	1,30%	-0,11%	16,22%	17,36%	-6,81%	-40,09%	-78,89%	-99,12%
205	SAVAX BENQI Liquid Staked AVAX	$17,31	$3.06M	0,87%	-0,77%	3,19%	12,15%	-3,92%	-10,46%	-60,68%	-83,32%
206	S Sonic	$0,090	$40.46M	0,95%	-2,44%	12,79%	22,33%	-9,84%	-64,34%	-86,40%	-91,33%
208	WSTUSR Resolv wstUSR	$1,13	$1.99M	---%	-0,03%	0,10%	0,19%	0,37%	84,96%	---%	-0,33%
209	VSN Vision	$0,090	$20.85M	---%	0,07%	2,07%	6,47%	-6,87%	---%	---%	-59,65%
210	RAY Raydium	$1,18	$37.06M	1,34%	-1,45%	23,56%	28,54%	0,27%	-33,53%	-76,81%	-93,01%
211	SAND The Sandbox	$0,12	$36.49M	0,69%	-1,37%	3,64%	4,66%	-19,42%	-47,36%	-79,46%	-98,59%
212	BUSD Binance-Peg BUSD	$1,01	$3.15M	0,81%	1,17%	0,82%	0,61%	0,46%	0,76%	0,79%	-12,76%
213	BAT Basic Attention	$0,21	$17.83M	---%	-1,17%	-4,49%	-2,08%	-22,94%	89,10%	-15,46%	-89,03%
215	THETA Theta Network	$0,31	$10.08M	1,52%	0,99%	10,95%	12,63%	-14,12%	-47,33%	-85,60%	-98,06%
216	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.380,53	$5.34M	0,35%	-0,88%	4,50%	5,82%	-7,19%	---%	---%	-33,96%
218	RIVER River	$15,64	$27.86M	4,87%	-8,65%	8,33%	317,86%	196,82%	---%	---%	-38,25%
220	MON Monad	$0,028	$157.21M	0,12%	3,12%	18,31%	16,73%	2,34%	---%	---%	-42,92%
221	UBTC Unit Bitcoin	$91.233,00	$31.11M	0,43%	0,31%	3,50%	3,90%	-1,92%	-8,78%	---%	-27,75%
222	ZRO LayerZero	$1,46	$29.46M	3,05%	3,68%	14,83%	13,27%	-2,19%	-4,39%	-69,49%	-80,53%
223	FRXETH Frax Ether	$3.114,03	$1.05M	0,47%	-0,93%	4,60%	6,01%	-5,06%	42,90%	-4,93%	-36,62%
224	ZK ZKsync	$0,033	$20.25M	0,35%	-1,50%	10,05%	16,62%	-4,16%	-11,35%	-81,87%	-89,55%
225	KAG Kinesis Silver	$77,08	$2.33M	0,13%	-1,83%	4,72%	5,79%	26,99%	115,76%	157,39%	-7,75%
226	H Humanity	$0,16	$15.06M	-0,02%	0,60%	-11,64%	1,23%	193,36%	---%	---%	-59,58%
227	ZBCN Zebec Network	$0,0030	$14.58M	0,58%	3,02%	15,38%	7,88%	-0,48%	-11,73%	234,92%	-58,00%
228	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.115,38	$8.08M	0,36%	-1,01%	4,42%	5,73%	-6,56%	42,80%	-4,97%	-37,12%
229	GLM Golem	$0,28	$36.16M	1,09%	3,87%	22,14%	37,84%	25,28%	39,19%	-26,65%	-78,73%
230	DCR Decred	$16,32	$2.01M	0,50%	-2,57%	-5,69%	3,03%	-28,98%	23,18%	16,69%	-93,40%
231	A Vaulta	$0,17	$29.00M	0,67%	-2,69%	5,68%	8,53%	-7,92%	-62,84%	---%	-77,76%
232	NEO NEO	$3,96	$11.43M	1,19%	-0,20%	9,46%	9,73%	-8,38%	-18,86%	-72,30%	-98,01%
233	FRAX Legacy Frax Dollar	$0,99	$10.82M	0,03%	0,08%	0,14%	0,15%	0,03%	-0,56%	-0,28%	-12,95%
235	CMETH Mantle Restaked ETH	$3.380,16	$4.77M	0,39%	-0,82%	4,65%	5,70%	-6,90%	44,69%	-2,34%	-36,33%
236	HNT Helium	$1,48	$6.38M	0,01%	-4,65%	-2,47%	-1,72%	-25,73%	-30,96%	-74,77%	-97,31%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko