Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	CAKE PancakeSwap	$2,27	$28.71M	0,10%	0,26%	-3,72%	0,17%	-0,56%	-2,58%	-43,88%	-94,84%
116	IP Story	$2,22	$18.50M	0,08%	-0,50%	-11,98%	-2,51%	-33,41%	-50,93%	---%	-85,00%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.568,00	$57.63M	0,11%	0,10%	-1,26%	4,50%	-11,67%	-15,83%	-10,16%	-29,00%
119	JUP Jupiter	$0,23	$15.10M	0,32%	0,16%	-6,84%	-3,23%	-33,15%	-54,04%	-82,82%	-88,53%
120	PENGU Pudgy Penguins	$0,011	$118.16M	-0,56%	5,58%	4,90%	9,34%	-21,75%	-9,79%	---%	-83,36%
123	MORPHO Morpho	$1,24	$11.40M	-0,12%	-3,67%	-16,95%	-17,74%	-27,31%	-26,48%	-45,38%	-70,31%
124	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$18.51M	0,01%	0,01%	0,01%	0,02%	---%	---%	0,06%	-2,73%
125	JUPSOL Jupiter Staked SOL	$154,17	$1.59M	0,32%	-0,15%	-2,02%	3,43%	-14,70%	-17,76%	-38,43%	-50,28%
126	USDAI USDai	$1,00	$2.66M	-0,03%	-0,05%	-0,02%	---%	-0,42%	---%	---%	-15,81%
127	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$7.97M	0,01%	0,01%	-0,06%	-0,01%	---%	-0,01%	0,06%	-2,46%
128	FET Artificial Superintelligence Alliance	$0,24	$50.44M	0,03%	0,26%	-9,24%	-16,99%	-2,67%	-68,73%	-88,86%	-93,19%
130	AERO Aerodrome Finance	$0,68	$15.27M	0,67%	3,19%	0,86%	-5,52%	-20,15%	8,09%	-69,16%	-70,86%
131	OP Optimism	$0,32	$45.18M	0,05%	4,44%	-3,49%	3,15%	-15,41%	-55,94%	-88,29%	-93,46%
132	BDX Beldex	$0,085	$8.12M	-0,05%	0,16%	3,42%	4,74%	0,79%	30,92%	8,79%	-81,11%
133	SPX SPX6900	$0,64	$15.68M	0,36%	-1,22%	-3,98%	36,25%	0,11%	-12,69%	-12,00%	-71,74%
134	WETH L2 Standard Bridged WETH (Base)	$3.053,20	$160.68M	0,03%	0,43%	1,55%	8,04%	-8,37%	20,05%	-23,44%	-38,35%
135	DASH Dash	$47,28	$97.27M	-0,21%	0,53%	-17,34%	-21,26%	-58,60%	100,91%	-24,20%	-96,84%
136	MYX MYX Finance	$2,96	$34.09M	2,21%	-2,69%	13,20%	2,69%	27,31%	4.072,19%	---%	-84,50%
137	VIRTUAL Virtuals Protocol	$0,86	$61.63M	0,16%	1,10%	-8,93%	-5,40%	-28,36%	-55,65%	-53,85%	-83,10%
138	INJ Injective	$5,54	$43.11M	-0,23%	0,33%	-6,41%	0,90%	-13,72%	-54,11%	-83,54%	-89,47%
139	TBTC tBTC	$89.466,00	$4.99M	0,07%	-0,23%	-1,37%	4,44%	-11,39%	-16,20%	-10,38%	-28,82%
140	CRV Curve DAO	$0,39	$42.28M	0,27%	-1,11%	-9,58%	2,15%	-10,35%	-47,13%	-70,05%	-97,51%
141	USD0 Usual USD	$1,00	$1.44M	0,08%	0,50%	0,06%	0,07%	0,07%	0,15%	-0,03%	-24,68%
142	STX Stacks	$0,30	$7.66M	0,35%	2,07%	-4,71%	-2,74%	-16,20%	-65,71%	-88,97%	-92,27%
143	STRK Starknet	$0,11	$51.12M	0,37%	2,99%	-16,58%	-25,09%	5,61%	-25,85%	-85,59%	-97,44%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.053,93	$139.89M	0,07%	0,46%	1,59%	8,12%	-8,44%	20,32%	-23,38%	-38,32%
145	ULTIMA Ultima	$5.211,94	$12.63M	-0,36%	0,78%	-0,21%	71,51%	49,86%	-65,39%	11,07%	-77,21%
146	USDD USDD	$1,00	$8.20M	---%	---%	-0,02%	0,05%	---%	0,06%	0,10%	-4,92%
147	LDO Lido DAO	$0,58	$35.30M	-0,49%	1,74%	-10,28%	-8,04%	-22,21%	-33,75%	-74,03%	-92,03%
148	TEL Telcoin	$0,0055	$1.61M	0,08%	-0,96%	-0,73%	8,74%	73,33%	8,81%	-16,80%	-91,52%
149	XTZ Tezos	$0,48	$16.10M	-0,18%	0,49%	-2,25%	-2,10%	-22,54%	-22,49%	-73,04%	-94,72%
150	GRT The Graph	$0,047	$16.09M	0,17%	2,91%	-7,14%	-6,07%	-18,00%	-57,63%	-86,02%	-98,36%
151	TIA Celestia	$0,58	$49.40M	0,18%	2,40%	-5,42%	-6,21%	-28,65%	-78,08%	-93,36%	-97,20%
152	TUSD TrueUSD	$1,00	$6.33M	0,02%	0,07%	0,17%	0,11%	-0,04%	-0,17%	-1,34%	-38,36%
154	MSOL Marinade Staked SOL	$179,32	$1.64M	0,19%	-0,15%	-1,93%	2,90%	-14,46%	-17,81%	-38,74%	-50,77%
155	ETHFI Ether.fi	$0,80	$26.19M	-0,15%	1,62%	-0,10%	17,84%	-7,72%	-36,79%	-72,96%	-90,57%
157	AB AB	$0,0053	$11.93M	-0,18%	-0,06%	-12,47%	-15,85%	-0,22%	-25,10%	8.696,64%	-69,14%
159	KAIA Kaia	$0,079	$6.89M	0,70%	2,21%	0,55%	1,33%	-14,08%	-32,93%	-76,41%	-80,65%
161	FLOKI FLOKI	$0,000047	$33.30M	-0,61%	4,71%	-2,41%	3,13%	-20,23%	-52,27%	-80,07%	-86,33%
163	2Z DoubleZero	$0,13	$19.85M	-0,41%	2,44%	14,43%	-0,88%	-20,68%	---%	---%	-85,71%
164	GHO GHO	$1,00	$8.33M	---%	---%	0,07%	-0,01%	0,03%	0,05%	0,40%	-2,82%
165	IOTA IOTA	$0,10	$7.70M	0,41%	3,33%	-7,49%	-10,27%	-18,61%	-53,08%	-79,63%	-98,03%
168	TWT Trust Wallet	$1,03	$10.95M	0,09%	1,58%	1,41%	-3,38%	-15,20%	22,03%	-35,53%	-62,33%
169	ENS Ethereum Name Service	$11,24	$18.45M	0,10%	0,30%	-2,52%	0,84%	-13,44%	-49,63%	-73,22%	-86,53%
170	SUN Sun Token	$0,022	$24.67M	-0,04%	0,34%	3,15%	2,19%	-2,49%	12,63%	-30,77%	-99,97%
171	BTT BitTorrent	$0,00000041	$14.75M	0,28%	4,42%	-0,08%	2,18%	-4,89%	-42,99%	-73,15%	-87,95%
172	BSV Bitcoin SV	$20,42	$6.73M	-0,09%	-0,05%	-1,74%	-2,61%	-10,94%	-42,41%	-74,44%	-95,83%
175	PYTH Pyth Network	$0,070	$13.99M	0,12%	2,29%	-7,03%	-6,02%	-25,15%	-44,33%	-86,42%	-94,14%
176	PENDLE Pendle	$2,42	$24.00M	0,12%	-0,80%	-9,45%	10,82%	-6,25%	-44,55%	-64,32%	-67,73%
177	JST JUST	$0,040	$38.25M	-0,10%	-1,02%	0,15%	6,58%	12,16%	8,40%	-22,95%	-79,31%
179	CBETH Coinbase Wrapped Staked ETH	$3.393,62	$1.62M	0,04%	0,48%	2,08%	9,52%	-6,48%	21,64%	-21,56%	-37,62%
181	FARTCOIN Fartcoin	$0,38	$126.76M	1,11%	1,15%	18,30%	69,81%	44,97%	-70,53%	69,96%	-84,67%
182	WIF dogwifhat	$0,38	$127.20M	-0,18%	2,24%	0,07%	13,48%	-11,37%	-61,35%	-89,05%	-92,13%
183	MERL Merlin Chain	$0,36	$19.41M	-0,14%	-2,00%	-2,02%	-1,44%	14,06%	289,48%	-25,32%	-75,31%
184	SAND The Sandbox	$0,14	$26.93M	-0,41%	1,65%	-7,63%	-6,24%	-20,86%	-54,23%	-84,27%	-98,29%
186	CFX Conflux	$0,072	$8.46M	-0,07%	1,37%	-9,92%	-11,88%	-19,26%	-19,98%	-71,36%	-95,76%
187	BAT Basic Attention	$0,25	$44.00M	-0,11%	-3,47%	-6,51%	28,51%	13,21%	66,55%	-29,43%	-86,94%
188	BTC.B Avalanche Bridged BTC (Avalanche)	$89.682,00	$19.86M	0,07%	0,03%	-1,33%	4,63%	-11,23%	-15,91%	-10,35%	-28,72%
189	S Sonic	$0,096	$30.36M	-0,06%	0,42%	-10,35%	-8,80%	-22,64%	-80,83%	---%	-90,66%
190	HNT Helium	$1,94	$3.43M	0,15%	-0,05%	-8,28%	8,98%	-19,50%	-51,54%	-78,71%	-96,47%
191	DOGE Binance-Peg Dogecoin	$0,14	$2.29M	0,19%	0,19%	-5,76%	-0,85%	-14,21%	-38,09%	-67,94%	-70,83%
192	NFT AINFT	$0,00000036	$11.42M	-0,07%	0,24%	-7,90%	-6,80%	-8,31%	-18,07%	-47,09%	-95,21%
193	FLOW Flow	$0,22	$4.54M	-0,02%	-0,06%	-5,57%	-7,62%	-9,24%	-46,43%	-81,12%	-99,48%
195	XPL Plasma	$0,18	$47.41M	0,13%	1,82%	-15,71%	-13,97%	-29,89%	---%	---%	-89,44%
196	DCR Decred	$20,33	$6.95M	-0,42%	1,18%	-14,15%	-12,20%	-45,51%	32,11%	-7,65%	-91,75%
197	THETA Theta Network	$0,34	$10.09M	-0,46%	2,64%	-2,44%	-2,12%	-19,86%	-61,93%	-89,14%	-97,82%
198	LUNC Terra Luna Classic	$0,000062	$549.78M	-0,18%	12,16%	126,17%	129,24%	74,75%	-1,08%	-63,87%	-100,00%
199	JASMY JasmyCoin	$0,0069	$21.90M	0,71%	-0,25%	-3,85%	-7,38%	-22,87%	-61,82%	-86,61%	-99,86%
200	EURC EURC	$1,16	$9.13M	-0,06%	-0,05%	0,33%	1,08%	0,78%	2,93%	9,91%	-13,97%
201	GALA GALA	$0,0073	$31.51M	0,22%	1,88%	-4,95%	-3,45%	-19,45%	-62,71%	-87,98%	-99,12%
202	SAVAX BENQI Liquid Staked AVAX	$16,64	$4.33M	-0,18%	1,30%	-5,52%	1,58%	-17,31%	-38,57%	-72,69%	-83,97%
203	GNO Gnosis	$125,24	$5.36M	0,07%	-0,11%	-5,06%	-2,15%	6,43%	-6,71%	-57,53%	-80,58%
204	SYRUP Maple Finance	$0,29	$35.54M	1,47%	8,67%	7,68%	-4,78%	-28,31%	-19,66%	25,65%	-55,76%
206	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.302,17	$1.59M	0,07%	0,49%	2,13%	8,43%	-8,14%	---%	---%	-35,45%
208	WHYPE Wrapped HYPE	$30,95	$43.22M	0,16%	-0,44%	-9,68%	-0,38%	-20,16%	17,27%	---%	-47,62%
209	CHZ Chiliz	$0,031	$100.75M	-0,31%	3,93%	0,74%	10,63%	0,56%	-29,74%	-76,55%	-96,47%
210	VSN Vision	$0,091	$25.17M	---%	-0,41%	1,26%	26,81%	-6,64%	---%	---%	-59,22%
211	BUSD Binance-Peg BUSD	$1,01	$8.24M	0,46%	0,25%	0,62%	0,35%	0,49%	0,83%	0,02%	-12,70%
212	RAY Raydium	$1,15	$20.62M	0,32%	2,91%	5,37%	13,51%	-12,10%	-63,73%	-76,42%	-93,18%
214	COMP Compound	$31,02	$20.60M	-0,51%	-0,49%	-4,22%	7,10%	-3,19%	-27,42%	-73,51%	-96,59%
216	MANA Decentraland	$0,15	$20.92M	-0,33%	0,92%	-6,31%	-6,25%	-27,42%	-51,84%	-80,00%	-97,35%
218	CMETH Mantle Restaked ETH	$3.292,77	$1.72M	-0,28%	0,09%	1,45%	8,75%	-7,40%	21,32%	-21,37%	-37,84%
220	UBTC Unit Bitcoin	$89.717,00	$32.96M	0,12%	0,04%	-1,23%	4,61%	-11,59%	-15,80%	---%	-28,88%
221	NEO NEO	$4,15	$7.97M	-0,32%	0,81%	-4,22%	1,12%	-15,38%	-36,55%	-80,86%	-97,91%
222	A Vaulta	$0,18	$18.07M	0,48%	0,38%	-9,57%	-12,82%	-32,55%	---%	---%	-76,66%
223	MON Monad	$0,027	$142.18M	1,46%	-0,81%	-16,54%	---%	---%	---%	---%	-44,88%
226	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.053,44	$4.76M	0,06%	0,57%	1,51%	8,71%	-7,41%	20,16%	-23,41%	-38,30%
227	ZRO LayerZero	$1,40	$25.82M	-0,23%	-0,81%	5,92%	10,31%	-8,36%	-47,94%	-80,19%	-81,21%
228	ZK ZKsync	$0,033	$19.01M	0,12%	-1,69%	-13,20%	-16,27%	-52,52%	-50,42%	-87,09%	-89,71%
230	ZBCN Zebec Network	$0,0028	$6.04M	-0,20%	0,37%	-6,35%	-6,97%	-8,16%	37,41%	95,54%	-59,74%
231	œ�ş�Ǳ� Hajimi	$0,27	$1.97M	2,36%	15,47%	-10,40%	---%	---%	---%	---%	-20,55%
232	FF Falcon Finance	$0,11	$12.72M	-0,98%	-1,56%	-1,70%	-9,98%	2,10%	---%	---%	-85,26%
233	FTN Fasttoken	$0,61	$1.63M	-1,54%	-0,85%	-28,49%	-65,48%	-66,55%	-86,12%	-80,83%	-86,67%
235	CRVUSD crvUSD	$1,00	$13.44M	-0,07%	0,03%	-0,04%	0,04%	0,12%	-0,05%	0,24%	-9,55%
236	1INCH 1INCH	$0,19	$11.49M	-0,36%	2,87%	-4,67%	-2,45%	-1,40%	-17,28%	-65,60%	-97,84%
237	CHEEMS Cheems Token	$0,0000013	$2.11M	0,63%	2,60%	5,39%	13,40%	2,48%	-19,86%	57,94%	-40,77%
238	AR Arweave	$4,00	$14.10M	-0,25%	-0,39%	-1,91%	5,11%	-28,99%	-45,09%	-85,86%	-95,54%
239	APEPE Ape and Pepe	$0,0000012	$25.83M	-2,67%	-8,44%	-27,97%	-29,39%	-10,96%	-11,91%	-77,02%	-82,26%
240	WAVAX Wrapped AVAX	$13,49	$83.57M	-0,24%	1,22%	-5,28%	1,17%	-16,96%	-39,80%	-74,04%	-99,33%
241	WETH Mantle Bridged WETH (Mantle)	$3.049,40	$1.06M	-0,07%	0,15%	2,03%	8,39%	-8,44%	20,08%	-23,47%	-38,49%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko