Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
107
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0070 $160.88M 0,06% -7,19% -27,28% -31,04% -46,83% -77,16% -47,76%
-89,69%
108
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $81.74M 0,35% -5,73% -19,86% -19,44% -4,45% -3,74% -26,43%
-95,14%
109
tBTC (TBTC)
tBTC
$71.045,00 $23.56M 0,66% -7,07% -19,41% -21,00% -24,04% -39,68% -27,81%
-43,51%
109
EURC (EURC)
EURC
$1,18 $39.74M 0,07% -0,29% -1,57% 0,92% 0,62% 1,33% 13,71%
-12,78%
110
First Digital USD (FDUSD)
First Digital USD
$1,00 $190.42M -0,02% -0,03% -0,04% -0,14% -0,25% -0,10% 0,28%
-13,41%
111
Optimism (OP)
OP
Optimism
$0,21 $98.82M -0,26% -4,86% -26,68% -33,26% -35,64% -72,48% -80,94%
-95,60%
112
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,61 $97.34M 0,60% -6,14% -24,65% -28,44% -44,64% -65,35% -56,56%
-87,85%
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $61.84M -0,05% -6,74% -22,11% -28,05% -42,71% -78,04% -78,30%
-94,94%
116
Lighter (LIT)
LIT
Lighter
$1,56 $58.59M -0,69% 1,82% -13,61% -11,32% -48,77% ---% ---%
-79,92%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $86.15M 0,52% -7,05% -21,50% -28,27% -38,63% -73,14% -50,54%
-98,27%
118
Kinesis Gold (KAU)
KAU
Kinesis Gold
$158,11 $1.66M -0,71% -3,03% -11,85% 1,78% 10,34% 43,84% 72,48%
-11,49%
118
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $4.93M 0,02% -0,06% 0,02% 0,10% 0,23% 3,73% 7,29%
-0,18%
119
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $10.98M -0,31% -7,85% -15,70% -19,77% -20,06% ---% ---%
-88,62%
120
JUST (JST)
JST
JUST
$0,040 $31.21M ---% -3,01% -7,56% -11,19% -3,96% 5,63% 15,93%
-79,31%
121
Sun Token (SUN)
SUN
Sun Token
$0,018 $44.60M 0,57% -4,21% -0,93% -16,62% -10,98% -5,23% -1,04%
-99,97%
122
Ether.fi (ETHFI)
Ether.fi
$0,49 $52.25M 0,56% -4,71% -18,44% -19,36% -38,64% -62,55% -58,93%
-94,23%
123
Injective (INJ)
INJ
Injective
$3,42 $64.44M -0,27% -6,93% -21,62% -26,64% -37,01% -76,09% -76,55%
-93,46%
124
LayerZero (ZRO)
ZRO
LayerZero
$1,68 $68.09M -0,48% -8,51% -14,55% -12,21% 17,72% -24,21% -41,18%
-77,37%
125
Maple Finance (SYRUP)
Maple Finance
$0,29 $20.41M 0,30% -8,44% -15,59% -13,86% -23,67% -33,28% 142,78%
-55,64%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $28.33M 0,31% -3,00% -15,12% -19,70% -25,71% -53,40% -61,75%
-90,15%
127
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $44.73M 0,20% -6,73% -22,72% -26,44% -40,37% -64,86% -77,19%
-94,59%
128
AINFT (NFT)
NFT
AINFT
$0,00000034 $31.30M 0,32% -0,78% -2,70% -4,41% -8,99% -27,27% -23,04%
-95,53%
129
Kaia (KAIA)
Kaia
$0,056 $16.76M 0,05% -9,72% -9,97% 5,10% -17,94% -66,85% -60,39%
-86,19%
130
FLOKI (FLOKI)
FLOKI
$0,000033 $60.09M 0,25% -6,37% -17,83% -25,01% -43,45% -75,85% -66,63%
-90,35%
131
Decred (DCR)
DCR
Decred
$18,44 $4.87M -0,54% -9,44% 2,39% -8,71% 3,35% 6,60% 69,16%
-92,48%
132
IOTA (IOTA)
IOTA
IOTA
$0,074 $17.81M 0,54% -2,71% -10,95% -18,94% -34,46% -68,32% -67,77%
-98,58%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $23.33M -0,37% -10,09% -24,51% -29,07% -43,03% -61,67% -62,15%
-85,17%
134
Celestia (TIA)
TIA
Celestia
$0,36 $41.46M -0,08% -5,46% -19,14% -24,88% -39,50% -82,46% -89,11%
-98,29%
135
The Graph (GRT)
GRT
The Graph
$0,028 $26.52M 0,31% -5,61% -19,82% -23,38% -32,34% -74,53% -79,23%
-99,00%
136
crvUSD (CRVUSD)
crvUSD
$1,00 $104.88M 0,03% 0,11% -0,64% -0,48% -0,52% -0,48% -0,52%
-9,86%
137
USX (USX)
USX
USX
$1,00 $2.08M ---% -0,01% -0,05% 0,03% 0,03% ---% ---%
-3,74%
138
Kinesis Silver (KAG)
KAG
Kinesis Silver
$79,99 $4.33M 1,22% -10,67% -32,94% -14,91% 1,24% 106,19% 145,98%
-38,35%
139
Gnosis (GNO)
GNO
Gnosis
$108,23 $8.92M 0,37% -7,16% -22,27% -22,05% -24,13% -27,52% -39,49%
-83,10%
140
Starknet (STRK)
Starknet
$0,054 $63.56M -0,05% -4,28% -20,47% -32,27% -40,86% -62,47% -79,42%
-98,78%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,94 $16.94M -0,27% -9,62% -20,55% -24,12% -33,22% -54,68% -66,30%
-97,14%
142
Conflux (CFX)
CFX
Conflux
$0,054 $12.56M 0,06% -4,44% -19,24% -25,65% -33,86% -58,45% -53,49%
-96,82%
143
Pyth Network (PYTH)
Pyth Network
$0,048 $27.22M 0,74% -5,79% -23,73% -16,96% -33,18% -64,35% -76,36%
-95,95%
144
Trust Wallet (TWT)
TWT
Trust Wallet
$0,67 $32.28M 0,62% -3,86% -23,09% -23,75% -28,77% -20,35% -22,97%
-75,33%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $20.12M 0,09% -8,99% -16,07% -23,79% -30,45% -67,27% -76,70%
-99,88%
145
Savings USDD (SUSDD)
Savings USDD
$1,03 $1.27M -0,02% -0,02% ---% ---% ---% ---% ---%
-0,40%
146
SPX6900 (SPX)
SPX
SPX6900
$0,30 $17.00M -0,88% -5,40% -18,84% -33,57% -53,87% -83,37% -62,82%
-86,88%
148
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $26.63M -0,25% -0,67% -0,54% -0,68% -0,64% -1,31% -0,78%
-13,27%
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$133,03 $5.00M -0,62% -5,50% -22,50% -22,94% -27,93% -42,70% -50,93%
-63,39%
149
AB (AB)
AB
AB
$0,0027 $6.40M 0,05% -0,33% -4,85% -35,12% -39,07% -68,65% -72,11%
-84,03%
152
River (RIVER)
River
$13,52 $47.02M 1,67% 0,18% -73,11% -71,45% -14,92% ---% ---%
-84,72%
153
Axie Infinity (AXS)
AXS
Axie Infinity
$1,53 $113.35M -1,66% -2,94% -34,23% -40,55% 54,66% -44,11% -63,24%
-99,06%
154
Telcoin (TEL)
TEL
Telcoin
$0,0027 $2.23M 0,45% -6,42% -24,02% -33,88% -33,04% -60,64% -60,95%
-95,77%
155
Kite (KITE)
Kite
$0,14 $36.26M -1,07% -3,96% -1,14% 29,50% 48,57% ---% ---%
-11,46%
156
The Sandbox (SAND)
The Sandbox
$0,094 $39.21M 0,41% -6,01% -21,47% -44,15% -25,96% -71,58% -76,80%
-98,88%
157
ZKsync (ZK)
ZK
ZKsync
$0,022 $68.74M 0,47% -7,89% -18,02% -27,78% -36,50% -64,36% -81,14%
-93,18%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,34 $33.25M 0,10% -7,75% -28,20% -30,04% -42,77% -77,64% -76,61%
-92,35%
159
dogwifhat (WIF)
WIF
dogwifhat
$0,24 $122.81M -0,24% -5,19% -22,55% -29,60% -41,34% -78,25% -71,09%
-95,02%
161
Sentient (SENT)
Sentient
$0,033 $997.45M 3,02% -3,89% 5,78% ---% ---% ---% ---%
-31,97%
162
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.28M 0,01% 0,02% -0,02% 0,07% -0,06% ---% ---%
-3,31%
163
Pendle (PENDLE)
Pendle
$1,36 $62.18M -0,11% -13,02% -30,58% -37,65% -41,59% -70,36% -52,37%
-81,76%
164
YLDS (YLDS)
YLDS
$1,00 $1.30M ---% ---% 0,03% 0,02% -0,02% ---% ---%
-0,04%
167
BTSE Token (BTSE)
BTSE Token
$1,34 $12.18M 0,03% -1,81% -12,86% -11,86% -15,44% -15,75% 4,79%
-85,45%
168
AUSD (AUSD)
AUSD
$1,00 $54.72M ---% ---% ---% 0,03% -0,02% 0,01% 0,18%
-2,16%
169
NEO (NEO)
NEO
NEO
$3,06 $14.63M 0,23% -6,18% -11,99% -17,54% -25,39% -57,62% -72,17%
-98,45%
170
PRIME (PRIME)
PRIME
$1,02 $1.02M -0,01% 0,20% 0,09% 0,25% 0,70% ---% ---%
-0,45%
171
GALA (GALA)
GALA
$0,0045 $32.99M 0,27% -5,72% -21,78% -31,72% -40,35% -77,05% -80,65%
-99,45%
172
Ultima (ULTIMA)
Ultima
$5.608,51 $15.12M -0,79% -2,51% 10,49% -8,64% 3,63% -1,76% -65,84%
-75,39%
173
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000100 $24.67M 0,10% -0,89% -9,35% -8,12% -10,44% -45,86% -16,21%
-85,50%
175
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $96.13M 0,35% -6,42% -28,83% -31,93% -52,54% -85,64% -69,77%
-91,58%
176
Theta Network (THETA)
THETA
Theta Network
$0,21 $12.37M -0,03% -6,37% -21,30% -32,37% -36,86% -77,37% -85,35%
-98,67%
177
Decentraland (MANA)
Decentraland
$0,11 $18.90M 0,25% -5,77% -18,35% -39,13% -25,49% -68,99% -67,96%
-98,16%
178
Golem (GLM)
GLM
Golem
$0,21 $10.78M 0,18% -5,20% -9,67% -13,26% -18,21% -27,43% -18,57%
-84,45%
178
Staked USDai (SUSDAI)
Staked USDai
$1,07 $5.68M 0,02% -0,01% -0,03% 0,16% 0,40% 2,74% ---%
-10,24%
180
Humanity (H)
H
Humanity
$0,11 $65.49M 0,09% 1,08% -22,71% -29,91% -29,76% 121,69% ---%
-71,12%
181
Monad (MON)
MON
Monad
$0,019 $158.62M -1,21% 1,34% -8,33% -1,22% -33,91% ---% ---%
-61,68%
182
Plasma (XPL)
XPL
Plasma
$0,092 $80.63M -0,15% -4,10% -33,67% -27,81% -51,89% ---% ---%
-94,49%
184
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $15.47M 0,28% -5,35% -3,54% -6,39% -19,27% -46,92% -45,66%
-100,00%
185
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0053 $11.33M -0,87% -5,94% -21,24% -28,27% -41,82% -71,65% -82,61%
-97,14%
187
Fluid (FLUID)
Fluid
$2,41 $8.62M 0,61% -8,39% -16,60% -6,52% -21,94% -59,26% -59,15%
-90,08%
188
BUILDon (B)
B
BUILDon
$0,18 $6.48M -1,64% 4,61% -8,56% -8,65% -9,46% -64,75% ---%
-74,60%
189
Zebec Network (ZBCN)
Zebec Network
$0,0019 $17.43M -0,11% -8,23% -33,23% -37,70% -38,85% -41,54% 106,64%
-73,25%
190
Sonic (S)
S
Sonic
$0,048 $26.79M 1,07% -6,50% -26,78% -34,30% -51,35% -87,59% -88,84%
-95,31%
191
Compound (COMP)
COMP
Compound
$18,94 $17.93M 0,04% -5,83% -20,26% -22,06% -30,28% -64,30% -64,44%
-97,91%
192
Raydium (RAY)
RAY
Raydium
$0,68 $112.62M -0,57% -0,14% -30,55% -34,62% -45,08% -75,95% -88,56%
-95,93%
193
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $15.65M 0,36% -2,09% -25,94% -37,68% -46,85% -27,07% -33,81%
-93,59%
195
WeFi (WFI)
WFI
WeFi
$2,23 $4.46M -0,08% -7,75% -21,29% -24,49% -18,56% 400,35% 428,08%
-25,77%
196
Vision (VSN)
VSN
Vision
$0,049 $8.72M 2,16% -7,51% -11,04% -19,03% -45,74% -67,45% ---%
-78,09%
197
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $110.36M 0,11% -3,52% -14,30% -11,64% -23,23% ---% ---%
-90,26%
199
InfiniFi USD (IUSD)
InfiniFi USD
$1,00 $2.86M -0,02% 0,01% 0,09% 0,06% -0,01% 0,05% ---%
-27,54%
200
pippin (PIPPIN)
pippin
$0,17 $24.12M -1,88% -2,47% -56,17% -54,52% -49,22% 793,22% 326,18%
-68,28%
201
eCash (XEC)
XEC
eCash
$0,0000085 $5.97M 1,18% -5,19% -16,03% -19,56% -30,33% -64,78% -67,81%
-97,75%
202
MX (MX)
MX
MX
$1,85 $15.05M -2,41% -2,44% -4,80% -5,09% -11,30% -17,09% -46,60%
-67,67%
204
RealLink (REAL)
RealLink
$0,054 $5.01M -0,52% -8,76% -25,64% -27,79% -32,64% 18,34% 494,03%
-94,55%
205
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
$1,28 $3.14M -0,01% ---% -0,09% 0,09% 0,48% 5,84% 12,20%
-5,10%
206
KOGE (KOGE)
KOGE
$47,89 $52.55M -0,08% -0,07% -0,08% -0,11% -0,16% -0,18% 106,02%
-37,73%
207
Helium (HNT)
HNT
Helium
$0,86 $9.66M 0,05% -5,15% -25,67% -31,10% -46,24% -76,81% -74,21%
-98,41%
208
Lombard (BARD)
Lombard
$0,71 $15.57M 0,86% -1,00% -6,26% -12,23% -15,36% ---% ---%
-58,12%
209
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $16.45M 0,72% -13,43% -20,97% -18,13% -17,10% -61,23% -24,15%
-97,08%
211
Arweave (AR)
AR
Arweave
$2,37 $35.84M 0,18% -7,54% -25,71% -34,88% -43,03% -68,44% -77,47%
-97,33%
214
WEMIX (WEMIX)
WEMIX
$0,33 $1.70M 1,61% -2,00% -10,97% 6,07% -10,04% -61,96% -49,79%
-98,68%
215
THORChain (RUNE)
THORChain
$0,43 $41.90M 0,06% -6,98% -22,09% -28,85% -29,19% -74,56% -69,55%
-97,94%
216
OriginTrail (TRAC)
OriginTrail
$0,33 $13.73M 0,35% -4,90% -8,64% -14,94% -22,51% -24,81% -35,46%
-90,42%
217
GUSD (GUSD)
GUSD
$1,00 $46.49M -0,08% -0,01% 0,02% 0,03% -0,11% ---% ---%
-2,03%
218
1INCH (1INCH)
1INCH
$0,10 $27.04M 1,52% -7,79% -10,60% -28,24% -36,26% -67,40% -60,30%
-98,80%
219
Vaulta (A)
A
Vaulta
$0,088 $22.50M 0,09% -6,54% -17,47% -19,88% -52,99% -85,41% ---%
-88,62%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko