Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	PENGU Pudgy Penguins	$0,0067	$67.04M	0,09%	-0,79%	4,61%	-15,29%	-25,80%	-40,06%	-34,81%	-90,21%
115	FET Artificial Superintelligence Alliance	$0,19	$67.42M	-0,79%	-3,74%	-7,68%	-23,70%	-13,35%	-34,40%	-74,30%	-94,62%
116	LUNC Terra Luna Classic	$0,000075	$21.91M	0,13%	5,60%	23,24%	-7,58%	-8,11%	166,85%	28,35%	-100,00%
117	APXUSD apxUSD	$0,97	$3.53M	0,46%	0,98%	5,04%	-2,71%	-2,74%	---%	---%	-13,03%
118	PRIME PRIME	$1,04	$18.71M	0,01%	0,04%	0,13%	0,26%	0,62%	---%	---%	-30,53%
119	VIRTUAL Virtuals Protocol	$0,60	$89.66M	-0,75%	3,14%	6,50%	-15,34%	-21,89%	-35,65%	-67,99%	-87,98%
120	H Humanity	$0,22	$109.21M	2,60%	21,71%	-62,55%	-17,12%	-12,57%	75,51%	---%	-74,25%
121	BONK Bonk	$0,0000044	$35.35M	-0,16%	-0,66%	-0,12%	-19,39%	-36,05%	-56,07%	-71,67%	-92,47%
122	LIT Lighter	$1,52	$41.88M	0,59%	-1,79%	-1,20%	18,89%	70,25%	---%	---%	-80,50%
123	GWEI ETHGas	$0,18	$5.14M	0,06%	9,63%	70,35%	61,61%	38,19%	---%	---%	-3,72%
124	CRV Curve DAO	$0,24	$73.54M	0,32%	-5,51%	30,27%	12,72%	-9,96%	-42,13%	-61,92%	-98,45%
125	9BIT The9bit	$0,044	$8.59M	---%	6,56%	-3,62%	5,92%	67,27%	---%	---%	-20,72%
126	SIREN Siren	$0,49	$41.37M	---%	-16,09%	-34,73%	-0,14%	-56,92%	622,59%	240,43%	-86,48%
127	SEI Sei	$0,051	$48.69M	-0,06%	3,39%	5,71%	-21,37%	-23,33%	-62,92%	-72,49%	-95,52%
128	AERO Aerodrome Finance	$0,36	$13.84M	-0,34%	2,26%	9,02%	-13,97%	-24,20%	-49,50%	-45,94%	-84,60%
129	UB Unibase	$0,14	$22.47M	-0,69%	-8,06%	28,92%	-25,41%	-34,22%	217,08%	---%	-43,99%
130	FDUSD First Digital USD	$1,00	$45.76M	---%	0,06%	0,03%	-0,04%	0,02%	0,06%	---%	-13,33%
132	STX Stacks	$0,18	$8.69M	---%	-3,32%	-0,16%	-23,91%	-34,34%	-44,50%	-72,67%	-95,39%
133	SUN Sun Token	$0,017	$69.22M	0,07%	1,65%	-2,88%	-7,11%	-15,79%	-19,41%	-8,30%	-99,97%
134	SKYAI SkyAI	$0,31	$50.82M	0,45%	20,93%	62,27%	50,59%	-35,27%	1.275,96%	888,71%	-63,74%
135	TIA Celestia	$0,32	$30.40M	-0,34%	-0,17%	4,99%	-21,59%	-29,10%	-50,12%	-83,47%	-98,45%
136	SPX SPX6900	$0,32	$6.43M	-0,29%	-4,68%	7,90%	-1,84%	-24,80%	-43,31%	-79,43%	-85,99%
137	PYTH Pyth Network	$0,037	$31.77M	-0,37%	-0,73%	15,04%	-8,71%	-27,58%	-52,60%	-67,41%	-96,88%
138	GNO Gnosis	$103,94	$3.79M	-0,10%	6,85%	13,04%	-8,56%	-17,45%	-21,50%	-12,09%	-83,87%
139	ETHFI Ether.fi	$0,31	$26.98M	-0,11%	1,18%	6,08%	-19,72%	-31,43%	-59,49%	-73,13%	-96,37%
140	CHZ Chiliz	$0,026	$68.13M	-0,90%	-7,15%	4,53%	-21,86%	-39,61%	-10,12%	-30,52%	-97,02%
141	NFT AINFT	$0,00000027	$8.20M	0,07%	0,41%	-0,87%	-0,66%	-11,95%	-30,84%	-35,50%	-96,47%
142	BTT BitTorrent	$0,00000027	$5.83M	-0,26%	-0,56%	0,63%	-15,21%	-18,90%	-35,46%	-61,28%	-92,27%
143	JTO Jito	$0,54	$36.76M	0,34%	1,33%	5,36%	4,93%	8,16%	8,05%	-72,47%	-91,02%
145	XTZ Tezos	$0,23	$14.30M	-0,36%	-0,44%	-6,85%	-23,06%	-37,85%	-54,04%	-60,81%	-97,44%
146	RUSD Royal Dollar	$1,00	$132.05M	-0,08%	-0,06%	-0,02%	---%	-0,04%	---%	---%	-0,21%
147	MON Monad	$0,021	$21.12M	0,31%	-2,49%	0,95%	-9,28%	-27,78%	-41,16%	---%	-56,71%
149	ZBCN Zebec Network	$0,0025	$12.15M	0,07%	-1,35%	4,38%	-17,53%	-25,33%	-25,53%	-38,29%	-64,09%
151	FLOKI FLOKI	$0,000025	$20.11M	-0,36%	0,50%	4,50%	-10,09%	-27,31%	-49,52%	-70,19%	-92,81%
152	B BUILDon	$0,24	$6.01M	-0,35%	0,07%	5,52%	-4,15%	-64,20%	29,46%	-32,46%	-69,11%
153	BSV Bitcoin SV	$11,72	$9.73M	-0,13%	0,78%	-2,18%	-15,37%	-29,47%	-43,88%	-61,78%	-97,61%
154	GRASS Grass	$0,38	$25.16M	1,35%	0,97%	15,19%	-21,98%	16,64%	-1,40%	-77,36%	-90,11%
155	2Z DoubleZero	$0,068	$5.66M	-0,56%	-2,65%	-5,96%	-25,94%	-33,70%	-44,26%	---%	-92,44%
156	APEPE Ape and Pepe	$0,0000011	$32.95M	-0,17%	-1,17%	5,57%	-2,04%	-7,63%	-26,53%	-11,85%	-83,83%
157	CFX Conflux	$0,045	$4.94M	0,15%	-1,93%	-1,14%	-15,35%	-34,56%	-46,47%	-43,30%	-97,37%
159	JASMY JasmyCoin	$0,0047	$10.65M	-0,22%	-2,36%	2,89%	-15,17%	-27,65%	-37,05%	-66,37%	-99,90%
160	FF Falcon Finance	$0,080	$11.93M	0,31%	2,31%	-14,21%	-20,88%	-5,46%	-41,65%	---%	-89,70%
161	ZRO LayerZero	$0,90	$38.88M	---%	0,48%	-8,89%	-19,35%	-36,23%	-30,97%	-56,61%	-87,93%
163	LDO Lido DAO	$0,26	$19.71M	-0,50%	-2,49%	-0,85%	-18,16%	-32,78%	-60,95%	-70,09%	-96,43%
166	KAIA Kaia	$0,037	$6.52M	-0,16%	0,13%	-3,59%	-24,81%	-21,88%	-54,91%	-77,82%	-90,98%
167	OP Optimism	$0,099	$47.54M	-0,32%	5,17%	-0,39%	-15,96%	-31,77%	-69,05%	-84,35%	-97,95%
168	STRK Starknet	$0,034	$26.44M	0,15%	-2,95%	2,76%	-9,58%	-28,83%	-76,57%	-73,43%	-99,24%
169	GRT The Graph	$0,020	$10.86M	-0,31%	0,95%	-2,44%	-23,19%	-28,00%	-61,86%	-78,16%	-99,30%
170	PENDLE Pendle	$1,25	$31.98M	-0,51%	0,07%	-0,20%	-9,93%	-36,38%	-48,22%	-67,80%	-83,38%
171	DCR Decred	$12,01	$1.18M	-0,07%	-0,99%	-2,66%	-25,33%	-36,29%	-49,79%	-18,53%	-95,14%
172	IOTA IOTA	$0,047	$9.19M	-0,60%	0,50%	2,94%	-25,95%	-23,99%	-60,87%	-73,65%	-99,11%
173	XPL Plasma	$0,083	$283.85M	-1,03%	14,36%	19,46%	-9,26%	-11,65%	-56,77%	---%	-95,05%
176	ULTIMA Ultima	$2.308,99	$10.08M	-0,21%	0,37%	2,34%	-5,83%	-21,79%	-24,10%	-70,30%	-89,87%
177	ENS Ethereum Name Service	$4,83	$9.90M	-0,25%	1,44%	3,46%	-17,23%	-28,90%	-58,32%	-77,45%	-94,20%
179	ONYC OnRe Tokenized Reinsurance	$1,11	$1.44M	0,02%	0,10%	0,35%	0,55%	1,01%	5,89%	---%	-0,04%
180	REAL RealLink	$0,059	$6.27M	-0,35%	0,11%	13,98%	-11,15%	-22,66%	-26,11%	142,59%	-94,08%
182	CRVUSD crvUSD	$1,00	$34.25M	-0,01%	0,07%	0,10%	0,09%	-0,03%	0,35%	-0,03%	-9,64%
183	PIEVERSE Pieverse	$0,69	$13.54M	0,09%	14,71%	6,17%	-1,60%	-24,00%	21,89%	---%	-58,04%
184	USAT USAT	$1,00	$2.37M	---%	0,05%	-0,02%	0,09%	---%	---%	---%	-0,33%
185	NEX Nexus	$0,0000030	$3.99M	0,58%	-4,98%	-2,76%	-13,89%	---%	---%	---%	-56,26%
186	AKT Akash Network	$0,61	$5.31M	-0,28%	-2,11%	5,54%	-24,33%	-28,95%	23,17%	-52,21%	-92,45%
187	BILL Billions Network	$0,073	$51.41M	-1,08%	5,70%	3,53%	5,53%	-59,96%	---%	---%	-68,55%
188	WFI WeFi	$2,04	$1.47M	-0,12%	-1,21%	1,14%	-1,19%	-0,59%	-6,71%	376,89%	-32,03%
189	BTSE BTSE Token	$1,06	$3.39M	-0,94%	-0,88%	2,77%	-1,33%	-4,28%	-5,03%	-34,83%	-88,46%
190	VELVET Velvet	$0,40	$134.95M	-1,86%	-75,37%	158,31%	333,45%	249,10%	118,39%	---%	-78,00%
192	COMP Compound	$17,34	$11.59M	-0,43%	-3,16%	7,27%	-2,03%	-23,65%	-41,87%	-68,54%	-97,97%
193	REUSD Re Protocol reUSD	$1,08	$4.53M	0,04%	0,04%	0,14%	0,33%	0,59%	3,66%	---%	-0,07%
194	AXS Axie Infinity	$0,95	$22.05M	-0,83%	0,80%	0,67%	-19,24%	-25,10%	-17,54%	-61,13%	-99,42%
196	TWT Trust Wallet	$0,39	$5.96M	-0,27%	0,28%	2,39%	-12,90%	-23,12%	-64,34%	-49,86%	-85,76%
197	TRAC OriginTrail	$0,36	$2.09M	0,08%	1,88%	4,34%	-6,54%	6,61%	-36,74%	-6,03%	-89,71%
199	RAY Raydium	$0,59	$14.20M	0,03%	0,66%	2,94%	-16,95%	-24,18%	-46,48%	-73,02%	-96,49%
201	WIF dogwifhat	$0,16	$26.73M	-0,12%	-0,23%	0,84%	-16,29%	-27,18%	-58,08%	-82,26%	-96,74%
202	SYRUP Maple Finance	$0,13	$4.57M	-0,12%	-1,94%	2,65%	-20,31%	-43,94%	-57,64%	-72,91%	-80,05%
203	MX MX	$1,69	$6.55M	-0,08%	-1,01%	-2,92%	-4,52%	-3,35%	-22,27%	-36,79%	-71,16%
204	THETA Theta Network	$0,15	$6.80M	-0,06%	-1,46%	1,19%	-16,64%	-31,28%	-58,10%	-79,25%	-99,02%
205	BTW Bitway	$0,069	$13.00M	-5,96%	-18,79%	36,61%	431,26%	396,86%	---%	---%	-44,80%
206	GENIUS Genius	$0,46	$21.38M	-0,53%	1,98%	4,89%	-1,95%	-11,95%	---%	---%	-51,50%
207	NEO NEO	$2,15	$7.50M	-0,16%	-1,28%	-1,73%	-21,30%	-32,21%	-50,72%	-63,43%	-98,92%
211	XCN Onyxcoin	$0,0038	$6.87M	0,19%	0,64%	0,09%	-14,99%	-23,56%	-31,67%	-72,94%	-97,92%
214	EDGE edgeX	$0,41	$11.90M	-0,48%	3,04%	-17,54%	-67,38%	-69,63%	---%	---%	-73,42%
215	ZANO Zano	$9,29	$1.39M	0,23%	3,43%	13,61%	-10,11%	-17,70%	-36,31%	-7,96%	-47,81%
216	AUSD AUSD	$1,00	$11.73M	0,03%	0,05%	0,03%	0,05%	---%	0,08%	0,13%	-2,12%
217	SAND The Sandbox	$0,052	$13.60M	-0,08%	-0,67%	-3,25%	-24,26%	-33,31%	-67,72%	-81,22%	-99,39%
218	EURCV EUR CoinVertible	$1,16	$17.33M	-0,07%	-0,14%	0,38%	-0,86%	-1,28%	0,34%	-0,31%	-5,12%
221	RUNE THORChain	$0,39	$9.68M	-0,56%	-1,30%	19,25%	-5,63%	-32,15%	-38,87%	-75,40%	-98,10%
222	BAT Basic Attention	$0,087	$14.28M	-0,48%	-5,43%	1,08%	-25,77%	-16,69%	-58,93%	-33,16%	-95,42%
223	EIGEN EigenCloud (prev. EigenLayer)	$0,17	$15.14M	-0,47%	-3,50%	5,21%	-21,49%	-16,49%	-70,46%	-87,45%	-96,89%
224	MANA Decentraland	$0,067	$10.31M	-0,02%	-0,75%	-3,75%	-20,23%	-30,04%	-61,12%	-75,78%	-98,86%
225	APE ApeCoin	$0,13	$15.39M	-0,38%	-1,26%	1,41%	-7,09%	-13,35%	-55,38%	-81,43%	-99,52%
226	GALA GALA	$0,0026	$19.84M	-0,23%	-2,01%	4,30%	-13,83%	-27,14%	-65,85%	-83,20%	-99,68%
227	SHFL Shuffle	$0,30	$1.10M	-2,85%	-1,28%	1,00%	-4,25%	0,18%	-22,16%	36,22%	-62,10%
229	CHEEMS Cheems Token	$0,00000062	$1.32M	0,55%	12,08%	24,17%	2,48%	1,93%	-46,23%	-56,63%	-71,32%
232	FRXUSD Frax USD	$1,00	$7.00M	-0,01%	-0,02%	-0,04%	0,03%	---%	-0,02%	-0,02%	-0,71%
233	VSN Vision	$0,033	$3.73M	2,23%	3,64%	13,33%	-8,57%	-30,20%	-56,48%	---%	-85,04%
234	AR Arweave	$1,89	$13.71M	0,33%	-0,53%	-6,12%	-19,60%	-17,30%	-54,02%	-70,84%	-97,89%
235	CASH CASH	$1,00	$13.24M	0,01%	-0,12%	0,01%	0,03%	0,07%	-1,67%	---%	-5,57%
236	CVX Convex Finance	$1,35	$7.37M	-0,01%	-4,18%	10,80%	-13,14%	-27,43%	-24,42%	-49,17%	-97,75%
238	SFP SafePal	$0,24	$1.39M	0,05%	-2,40%	3,47%	-9,57%	-21,65%	-22,71%	-48,10%	-94,19%
239	IMX Immutable	$0,14	$8.27M	0,02%	-1,21%	7,64%	-11,10%	-23,14%	-56,63%	-70,51%	-98,51%
240	HOME HOME	$0,031	$27.88M	2,22%	-0,42%	-37,83%	12,95%	75,60%	24,99%	5,99%	-55,25%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko