Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
106
Aave (LEND)
Aave
$0,03563666 $6.25M -1,12% 9,74% 8,47% 12,63% 61,93% 681,13% 382,43%
-90,88%
107
Quant (QNT)
QNT
Quant
$4,02 $2.60M 0,13% -10,03% -10,96% -15,88% 14,11% -51,45% 4,89%
-74,13%
108
BEAM (BEAM)
BEAM
$0,71505400 $38.95M 0,62% -14,58% -13,84% -7,18% 12,81% -32,04% -41,42%
-92,83%
110
Enigma (ENG)
ENG
Enigma
$0,44498100 $3.14M -2,53% -18,54% 11,51% 24,30% 5,91% -8,29% 46,06%
-94,60%
111
Power Ledger (POWR)
Power Ledger
$0,08506500 $28.31M 0,28% -28,22% 47,21% 84,83% 101,58% 12,69% -3,62%
-95,53%
112
TomoChain (TOMO)
TomoChain
$0,51276100 $11.71M -2,18% -9,52% 4,79% 4,52% 6,88% -12,01% 15,55%
-77,30%
113
XMax (XMX)
XMX
XMax
$0,00136047 $2.06M 3,78% -2,55% -26,04% 7,79% 19,81% -64,19% 704,01%
-79,23%
115
ZB Token (ZB)
ZB
ZB Token
$0,32201900 $46.10M 0,29% -12,29% 3,50% 20,18% 34,19% -6,65% 158,50%
-59,02%
116
Ark (ARK)
ARK
Ark
$0,23100900 $1.05M -1,48% -15,81% 6,59% 33,41% 48,16% -32,14% -50,59%
-97,73%
117
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$0,41288700 $4.97M -0,42% -6,22% 30,01% 101,90% 131,05% 64,79% ---%
-11,75%
118
Solve.Care (SOLVE)
Solve.Care
$0,11911800 $4.93M -1,55% -19,72% -2,64% 5,58% 10,93% -40,44% 103,84%
-97,53%
119
GXChain (GXC)
GXC
GXChain
$0,49064800 $13.59M -1,04% -17,18% -18,23% -2,44% 5,79% -72,00% -15,63%
-95,32%
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $166.40M 0,96% -5,03% ---% ---% ---% ---% ---%
-14,18%
123
Ripio Credit Network (RCN)
RCN
Ripio Credit Network
$0,06273100 $3.39M -0,63% -8,42% 9,82% 17,51% 21,95% 234,49% 481,22%
-88,09%
126
SERO (SERO)
SERO
$0,13088600 $15.44M -3,11% -4,56% 22,82% 46,05% 87,59% -50,38% ---%
-76,47%
127
Unibright (UBT)
UBT
Unibright
$0,21056500 $1.52M -4,17% -12,16% 162,69% 104,91% 866,79% 1.344,02% 555,44%
-47,69%
129
Elastos (ELA)
ELA
Elastos
$1,94 $1.18M -0,08% -18,64% -20,34% 11,51% 17,37% -40,45% 0,26%
-97,85%
130
Wanchain (WAN)
WAN
Wanchain
$0,26203900 $3.22M -1,70% -11,79% -14,94% 2,89% 37,32% -8,32% -7,13%
-97,34%
131
Gas (GAS)
GAS
Gas
$1,92 $4.47M -1,92% -15,73% 24,26% 49,42% 64,92% -11,79% -9,23%
-97,89%
132
Nuls (NULS)
Nuls
$0,32774400 $6.36M -0,82% -13,20% -9,37% 6,91% 23,58% -38,95% -18,95%
-96,14%
133
Tierion (TNT)
TNT
Tierion
$0,06191400 $3.93M -4,02% -11,70% 2,20% 19,84% 33,12% 60,17% 358,81%
-83,37%
134
YOU Chain (YOU)
YOU
YOU Chain
$0,03667446 $10.89M -0,52% -1,82% -6,43% -10,67% -8,85% 51,87% 535,35%
-67,63%
135
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,03128448 $1.26M -3,09% -7,43% -8,82% -17,02% -17,99% -8,05% -9,73%
-80,77%
136
ThunderCore (TT)
TT
ThunderCore
$0,00737297 $2.01M 1,87% -8,59% -22,40% -17,88% -3,50% -4,79% ---%
-85,70%
137
Ignis (IGNIS)
Ignis
$0,03417015 $4.43M 1,97% 2,98% 12,35% 12,03% 23,83% -22,02% 103,69%
-99,83%
139
Storj (STORJ)
Storj
$0,16616500 $7.63M -1,79% -24,36% 4,62% 29,69% 50,86% -5,04% -52,41%
-94,06%
140
USDK (USDK)
USDK
$0,99915900 $55.33M -0,02% 0,04% 0,32% -0,09% 0,68% -0,05% ---%
-5,24%
141
Harmony (ONE)
ONE
Harmony
$0,00569530 $12.67M -1,33% -12,73% -10,36% 8,26% 10,88% -46,34% ---%
-81,34%
142
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,18406900 $10.09M -1,19% -3,16% -6,13% 12,22% 10,78% 1,51% 147,39%
-33,92%
143
Nebulas (NAS)
NAS
Nebulas
$0,51492700 $7.87M -1,98% -15,73% -14,77% -3,45% 14,44% -44,64% -8,36%
-96,13%
144
WINk (WIN)
WIN
WINk
$0,00011095 $2.89M -0,88% -14,58% -10,14% -1,92% 10,24% ---% ---%
-77,63%
145
ZTCoin (ZT)
ZT
ZTCoin
$0,04648402 $3.92M -2,18% -2,42% 14,40% 11,88% 13,30% 34,94% -35,25%
-81,16%
147
Metal (MTL)
MTL
Metal
$0,34896800 $9.96M -1,84% -19,70% 5,55% 37,55% 25,40% -13,29% 17,01%
-97,94%
148
IoTeX (IOTX)
IoTeX
$0,00520045 $13.77M -1,02% -9,04% -2,99% 24,02% 21,00% -16,58% -21,81%
-93,70%
150
Syscoin (SYS)
SYS
Syscoin
$0,03860048 $9.41M -1,18% -4,89% 15,91% 37,85% 67,72% 5,52% -8,43%
-96,25%
151
Loom Network (LOOM)
Loom Network
$0,02581353 $16.84M -1,71% -17,87% 5,47% 32,06% 47,26% -35,98% -38,34%
-96,57%
153
Civic (CVC)
CVC
Civic
$0,03282294 $15.18M -1,35% -11,98% 7,14% 18,92% 55,19% -39,26% -37,27%
-97,58%
154
Fantom (FTM)
FTM
Fantom
$0,01015423 $4.69M -0,20% -13,53% -8,08% 8,86% 1,56% -56,00% 141,42%
-73,78%
155
Sai (SAI)
SAI
Sai
$0,98299900 $18.10M -1,05% -1,51% -2,35% -1,62% -1,56% -1,86% -2,05%
-12,63%
159
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,29629600 $38.72M -2,88% -10,33% -5,66% 16,21% 32,10% -35,50% -42,20%
-97,24%
161
Nash Exchange (NEX)
NEX
Nash Exchange
$0,79425700 $1.37M -0,41% -15,05% -25,67% -24,05% -18,62% -71,64% -29,00%
-76,08%
162
Elrond (ERD)
ERD
Elrond
$0,00196480 $4.51M -1,43% -4,41% 0,28% 21,09% 21,69% -37,69% ---%
-77,93%
164
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,00286044 $3.34M 0,48% -9,11% 33,27% 39,04% 60,18% 2,26% ---%
-50,83%
165
SingularityNET (AGI)
AGI
SingularityNET
$0,02490856 $4.72M -1,37% -22,71% 15,82% 41,39% 30,14% -12,58% -42,67%
-97,35%
166
Ocean Protocol (OCEAN)
Ocean Protocol
$0,05556900 $19.47M 0,94% -8,90% 1,44% 3,68% 40,28% 195,01% ---%
-14,21%
168
Polymath Network (POLY)
Polymath Network
$0,03187197 $11.50M -1,27% -10,78% 6,85% 41,61% 63,52% -41,61% -63,86%
-97,98%
169
Tratok (TRAT)
Tratok
$0,00579182 $1.06M -0,85% -19,05% -2,81% 9,21% -5,89% 23,21% 9.708,56%
-56,80%
170
Revain (R)
R
Revain
$0,03848327 $3.17M -0,34% -13,25% 5,36% 1,05% -0,14% -65,78% -73,27%
-99,02%
171
Hyperion (HYN)
HYN
Hyperion
$0,08692100 $3.38M -0,35% -6,02% 2,93% 7,49% 33,49% -2,64% 182,50%
-32,42%
173
Bibox Token (BIX)
BIX
Bibox Token
$0,15546200 $14.95M -1,87% -17,36% -3,92% 21,25% 50,08% -41,16% 19,00%
-91,16%
174
GoChain (GO)
GO
GoChain
$0,01911477 $3.48M -0,78% -10,95% -15,53% -13,57% -1,75% 62,87% 1,07%
-83,25%
176
Contentos (COS)
COS
Contentos
$0,00873776 $5.27M -3,03% -14,92% -7,57% 17,04% 7,25% -70,36% ---%
-89,68%
180
QuarkChain (QKC)
QKC
QuarkChain
$0,00442729 $4.46M -1,56% -6,70% 16,70% 53,15% 50,21% -70,14% -85,39%
-98,69%
182
Waltonchain (WTC)
WTC
Waltonchain
$0,55304500 $19.66M -2,89% -16,91% -22,28% 24,73% 17,95% -69,66% -44,05%
-98,65%
183
WazirX (WRX)
WRX
WazirX
$0,08615100 $9.60M -0,43% -15,00% -3,51% ---% ---% ---% ---%
-47,33%
184
Groestlcoin (GRS)
GRS
Groestlcoin
$0,21507300 $8.92M -0,47% -18,16% -6,36% 14,88% 24,47% -26,78% -9,77%
-91,73%
185
Populous (PPT)
PPT
Populous
$0,43112700 $5.29M -6,10% -19,75% -6,03% 20,41% 12,68% -44,95% -65,32%
-99,42%
186
NKN (NKN)
NKN
NKN
$0,02402003 $2.93M 1,37% -7,12% -12,04% 16,07% 33,97% -46,39% -14,24%
-95,52%
188
Bread (BRD)
BRD
Bread
$0,25639400 $1.18M 1,02% -5,33% -1,83% 11,77% 7,01% -3,78% 29,88%
-90,92%
189
Celer Network (CELR)
Celer Network
$0,00411254 $5.96M -1,69% -15,54% -3,24% 21,73% 13,25% -54,49% ---%
-85,68%
190
Einsteinium (EMC2)
Einsteinium
$0,06974900 $1.47M -1,32% -17,42% 36,51% 108,87% 68,18% -0,40% 71,96%
-97,28%
191
NXT (NXT)
NXT
NXT
$0,01537630 $2.25M -0,57% -11,86% 7,98% 18,27% 33,58% -31,62% -31,99%
-99,15%
192
MovieBloc (MBL)
MBL
MovieBloc
$0,00429891 $14.09M -1,53% 4,67% 123,09% 172,00% 193,55% 71,16% ---%
-33,32%
193
Fetch.ai (FET)
FET
Fetch.ai
$0,04447858 $9.77M -1,43% -12,88% -10,13% 12,74% 5,42% -50,70% ---%
-90,53%
196
Cred (LBA)
LBA
Cred
$0,02252373 $1.75M 2,08% 0,52% -4,26% 3,20% 3,65% -6,85% 173,42%
-93,44%
201
Kava (KAVA)
Kava
$0,99137400 $4.16M 0,11% -11,28% -16,55% -5,13% -10,89% ---% ---%
-33,57%
202
Moeda Loyalty Points (MDA)
MDA
Moeda Loyalty Points
$0,69139100 $1.76M -0,27% -10,42% -16,38% -20,77% -30,28% 3,50% -2,52%
-87,19%
203
Arcblock (ABT)
ABT
Arcblock
$0,13549800 $10.11M -2,46% -19,45% -29,63% -13,20% -3,30% -47,00% 84,28%
-91,75%
205
Nexus (NXS)
NXS
Nexus
$0,21975500 $1.23M -0,98% -9,74% 6,53% 23,27% 24,76% -21,19% -23,57%
-98,40%
206
Neblio (NEBL)
Neblio
$0,81177100 $2.77M -1,40% -3,47% 6,34% 57,64% 58,70% -0,67% -23,55%
-98,34%
207
LTO Network (LTO)
LTO
LTO Network
$0,06175100 $3.83M -1,18% -16,43% -22,40% 31,46% 42,39% -29,26% -41,26%
-73,26%
211
CyberMiles (CMT)
CMT
CyberMiles
$0,01549922 $15.82M -1,72% -14,88% -7,95% 16,95% 27,48% -62,06% -40,32%
-97,37%
212
IRISnet (IRIS)
IRISnet
$0,02170726 $8.21M -2,51% -7,70% -17,73% -3,24% -3,80% -40,36% ---%
-92,36%
218
Medibloc (MED)
MED
Medibloc
$0,00405467 $1.42M 1,31% -12,96% -1,18% 4,73% 13,94% 66,95% -28,84%
-98,61%
220
Storm (STORM)
Storm
$0,00157912 $3.66M -3,94% 5,98% 26,32% 46,22% 27,55% -30,55% -43,47%
-99,03%
222
Streamr DATAcoin (DATA)
Streamr DATAcoin
$0,01658185 $1.31M -1,58% -12,83% -1,17% 12,29% 5,47% 10,37% -6,00%
-96,34%
227
COCOS BCX (COCOS)
COCOS BCX
$0,00065300 $2.91M 0,72% -10,73% -1,98% 27,89% 7,72% ---% ---%
-91,77%
231
Skycoin (SKY)
SKY
Skycoin
$0,63035900 $1.80M 0,13% -7,53% -8,09% 11,86% 3,14% -45,20% -33,50%
-98,72%
232
Ultiledger (ULT)
ULT
Ultiledger
$0,02559654 $2.67M -0,66% 3,26% 6,27% 16,39% 1,53% -27,84% 286,66%
-30,95%
233
DUSK Network (DUSK)
DUSK Network
$0,04047500 $1.10M -1,63% -15,91% -8,33% 9,80% 1,58% -71,10% ---%
-93,99%
235
DMarket (DMT)
DMT
DMarket
$0,19798200 $1.71M -0,16% -20,00% -26,01% -15,15% -3,76% 51,58% -6,82%
-88,82%
236
Perlin (PERL)
Perlin
$0,03864186 $3.75M -2,56% -18,31% -15,39% 9,87% 74,85% ---% ---%
-87,41%
237
Mainframe (MFT)
MFT
Mainframe
$0,00108417 $2.16M -2,87% -3,89% 4,75% 37,36% -4,97% -39,35% -64,12%
-95,62%
240
Ankr (ANKR)
Ankr
$0,00245756 $6.03M -2,37% -19,24% 49,60% 77,51% 71,79% -60,76% ---%
-85,12%
241
OST (OST)
OST
OST
$0,01405130 $1.86M -1,51% -10,01% 12,06% 23,92% 32,48% -2,85% -31,27%
-98,92%
242
Gifto (GTO)
GTO
Gifto
$0,01428361 $19.03M -6,81% -20,46% 45,05% 48,70% 87,93% -40,27% -47,36%
-98,49%
243
IoT Chain (ITC)
ITC
IoT Chain
$0,14503400 $1.70M 6,58% -14,34% -7,57% 7,55% 17,60% -41,11% 37,40%
-98,41%
244
Bitcore (BTX)
BTX
Bitcore
$0,53288600 $1.33M 0,09% 9,78% 172,00% 199,77% 320,27% 44,23% 105,93%
-98,63%
247
Tael (WABI)
Tael
$0,15609200 $1.84M -0,02% -11,69% 5,71% 29,66% 22,20% 12,14% 24,44%
-97,06%
250
CoinHe Token (CHT)
CHT
CoinHe Token
$0,21017400 $2.30M -2,35% -11,49% -5,86% 4,73% 3,20% ---% ---%
-65,40%
252
Aurora (AOA)
AOA
Aurora
$0,00206543 $1.33M -1,21% -5,55% -6,28% 19,61% 28,61% -89,15% -66,92%
-96,58%
260
TrueChain (TRUE)
TrueChain
$0,35965700 $30.37M 2,75% -12,90% -3,67% 5,57% 32,16% -12,22% 53,78%
-90,03%
263
Vite (VITE)
Vite
$0,01646111 $3.69M -0,72% -9,81% 7,55% 31,33% 33,13% -42,33% 18,71%
-87,10%
265
Raiden Network Token (RDN)
RDN
Raiden Network Token
$0,16372900 $4.36M -1,62% -8,30% 4,63% 23,28% 31,75% -28,49% -32,95%
-98,11%
268
Eidoo (EDO)
EDO
Eidoo
$0,22155500 $1.28M -0,69% -13,67% -6,05% 13,74% 11,27% -63,42% -69,40%
-96,83%
270
Egretia (EGT)
EGT
Egretia
$0,00200860 $5.42M -2,32% -18,54% -15,39% 12,80% 29,51% -97,16% 454,54%
-97,88%
274
Time New Bank (TNB)
TNB
Time New Bank
$0,00245295 $1.59M -0,47% -5,55% -2,73% 25,76% 44,82% -38,26% -7,36%
-99,26%
277
#MetaHash (MHC)
MHC
#MetaHash
$0,00421418 $6.89M 3,18% 5,01% 39,39% 43,84% 30,21% -58,59% ---%
-95,70%
279
TenX (PAY)
PAY
TenX
$0,05585400 $1.35M -12,34% -25,48% -6,61% 30,21% 34,89% -64,70% -76,99%
-98,79%
282
Origin Protocol (OGN)
OGN
Origin Protocol
$0,30222700 $26.24M 2,01% 4,92% -30,68% 157,26% 150,31% ---% ---%
-63,45%
Ultima atualização há 3 horas
Fonte dos dados: CoinGecko