Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	ZRO LayerZero	$1,56	$34.05M	-0,38%	0,98%	-4,88%	-18,62%	-23,02%	-34,87%	-47,44%	-79,19%
121	ETHFI Ether.fi	$0,45	$32.28M	0,22%	2,74%	-4,46%	11,19%	-3,92%	-73,85%	-25,86%	-94,71%
122	INJ Injective	$3,69	$144.01M	0,81%	3,42%	13,28%	27,37%	27,30%	-70,46%	-63,94%	-93,02%
123	MON Monad	$0,031	$57.88M	-0,53%	4,23%	-5,71%	-6,02%	39,45%	---%	---%	-36,53%
124	LDO Lido DAO	$0,44	$157.27M	-0,13%	16,85%	15,93%	40,69%	53,82%	-62,86%	-48,75%	-94,10%
125	SPX SPX6900	$0,38	$5.39M	-0,74%	1,80%	14,61%	26,73%	38,87%	-75,18%	-36,20%	-83,24%
127	SUN Sun Token	$0,018	$68.88M	-0,43%	-0,98%	-0,96%	0,09%	8,68%	-27,50%	3,95%	-99,97%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$30.14M	-0,50%	-0,62%	-26,73%	129,88%	718,66%	-16,65%	---%	-38,03%
130	ZBCN Zebec Network	$0,0035	$7.63M	2,34%	-2,58%	28,59%	33,80%	53,63%	-21,19%	263,61%	-49,81%
131	CRV Curve DAO	$0,23	$25.11M	-0,06%	1,69%	-1,28%	8,43%	5,55%	-69,51%	-66,27%	-98,52%
133	PRIME PRIME	$1,03	$1.14M	0,02%	0,06%	0,21%	0,24%	0,60%	---%	---%	-31,14%
134	UMXM Manadia	$1,55	$8.82M	-1,97%	18,02%	---%	---%	---%	---%	---%	-0,98%
135	GNO Gnosis	$125,04	$2.17M	0,02%	2,47%	3,31%	6,33%	5,83%	-16,87%	10,61%	-80,60%
136	TIA Celestia	$0,36	$24.33M	-0,86%	2,29%	-8,12%	21,67%	17,91%	-75,68%	-87,66%	-98,29%
138	NFT AINFT	$0,00000032	$9.84M	0,27%	0,45%	-4,41%	-2,79%	-2,43%	-24,56%	-24,42%	-95,70%
139	BSV Bitcoin SV	$15,96	$6.01M	-0,34%	1,28%	0,76%	3,96%	18,07%	-38,47%	-61,45%	-96,74%
140	BTT BitTorrent	$0,00000032	$4.47M	0,11%	0,44%	-0,41%	-0,31%	1,81%	-45,26%	-57,81%	-90,57%
141	CFX Conflux	$0,061	$18.39M	0,32%	1,52%	1,98%	18,31%	5,03%	-58,03%	-23,72%	-96,40%
142	FLOKI FLOKI	$0,000033	$20.37M	-0,56%	1,58%	5,94%	18,13%	17,06%	-67,01%	-59,54%	-90,51%
143	2Z DoubleZero	$0,090	$12.17M	0,24%	5,31%	4,13%	19,34%	26,29%	-77,51%	---%	-89,90%
144	CRVUSD crvUSD	$1,00	$4.32M	-0,01%	-0,02%	-0,02%	-0,17%	0,40%	-0,43%	-0,06%	-9,64%
145	SYRUP Maple Finance	$0,26	$23.31M	-0,03%	6,17%	8,96%	12,60%	17,71%	-35,65%	59,45%	-60,80%
146	JASMY JasmyCoin	$0,0059	$11.11M	-0,14%	3,50%	1,90%	12,07%	9,17%	-53,53%	-67,33%	-99,88%
147	LUNC Terra Luna Classic	$0,000052	$15.53M	0,95%	3,54%	23,49%	30,54%	42,84%	-3,44%	-19,72%	-100,00%
148	KAIA Kaia	$0,048	$4.06M	-0,01%	-0,14%	0,38%	3,39%	4,26%	-65,29%	-57,96%	-88,09%
150	PYTH Pyth Network	$0,049	$12.82M	-0,55%	2,07%	10,37%	12,47%	31,00%	-68,71%	-69,80%	-95,88%
151	APEPE Ape and Pepe	$0,0000013	$31.95M	0,20%	2,23%	3,85%	3,39%	13,29%	-16,20%	-44,89%	-80,48%
152	H Humanity	$0,15	$21.93M	-0,14%	4,43%	44,65%	64,09%	83,63%	129,54%	---%	-60,40%
155	OP Optimism	$0,13	$45.39M	-0,26%	1,37%	1,50%	17,19%	21,30%	-82,39%	-84,84%	-97,40%
156	GRT The Graph	$0,025	$11.03M	-0,40%	0,92%	0,08%	5,99%	5,08%	-69,71%	-75,72%	-99,12%
157	GWEI ETHGas	$0,13	$15.17M	7,76%	27,53%	21,07%	98,67%	213,60%	---%	---%	-0,05%
159	KITE Kite	$0,14	$23.09M	0,12%	-0,99%	4,19%	7,99%	-24,32%	---%	---%	-55,32%
160	IOTA IOTA	$0,058	$4.32M	-0,14%	0,35%	0,42%	4,64%	4,42%	-69,13%	-73,06%	-98,90%
162	XPL Plasma	$0,10	$48.46M	-1,00%	1,70%	-7,21%	-19,90%	11,34%	-88,37%	---%	-94,02%
163	REAL RealLink	$0,075	$5.73M	-0,08%	1,24%	3,99%	16,57%	33,64%	-8,71%	1.040,10%	-92,39%
164	ENS Ethereum Name Service	$6,16	$13.89M	-0,48%	0,41%	3,87%	10,79%	8,96%	-70,55%	-65,99%	-92,62%
165	STRK Starknet	$0,040	$14.13M	-0,41%	0,44%	15,24%	20,82%	18,22%	-75,00%	-74,64%	-99,09%
166	AXS Axie Infinity	$1,37	$236.79M	-3,57%	-11,29%	23,70%	25,97%	24,05%	-36,22%	-47,26%	-99,17%
167	LIT Lighter	$0,91	$16.84M	-0,97%	0,21%	-1,85%	-13,05%	6,44%	---%	---%	-88,41%
168	RAVE RaveDAO	$0,91	$97.31M	-0,87%	10,17%	-4,65%	-72,66%	209,95%	---%	---%	-96,72%
169	PENDLE Pendle	$1,31	$20.13M	-0,09%	3,57%	1,13%	24,46%	12,34%	-72,54%	-62,27%	-82,54%
170	COMP Compound	$22,61	$36.68M	-0,92%	1,98%	-9,60%	8,55%	23,78%	-46,86%	-48,54%	-97,36%
172	SAND The Sandbox	$0,081	$46.48M	-1,38%	2,99%	2,28%	8,45%	11,24%	-69,55%	-73,60%	-99,03%
174	AUSD AUSD	$1,00	$41.14M	-0,01%	---%	---%	-0,02%	---%	0,05%	---%	-2,14%
175	THETA Theta Network	$0,22	$11.25M	-0,03%	-1,61%	-1,89%	29,32%	39,30%	-70,42%	-71,25%	-98,63%
176	GRASS Grass	$0,38	$12.71M	-0,62%	3,76%	10,99%	13,86%	22,08%	-55,76%	-78,75%	-90,41%
177	APXUSD apxUSD	$1,00	$6.06M	---%	0,01%	---%	-0,02%	0,05%	---%	---%	-10,19%
178	NEO NEO	$2,92	$3.96M	-0,22%	2,11%	1,79%	7,36%	11,33%	-52,67%	-54,35%	-98,53%
180	RAY Raydium	$0,76	$286.04M	1,06%	11,11%	15,78%	20,57%	32,27%	-73,12%	-73,30%	-95,53%
181	FARTCOIN Fartcoin	$0,20	$15.81M	-0,48%	2,17%	-1,89%	6,34%	16,82%	-68,82%	-80,53%	-91,92%
183	VSN Vision	$0,052	$2.91M	0,09%	0,05%	-3,95%	-7,96%	1,00%	-56,93%	---%	-76,81%
184	GENIUS Genius	$0,57	$11.07M	-1,03%	-1,33%	-8,67%	---%	---%	---%	---%	-39,43%
186	IP Story	$0,54	$40.59M	-0,14%	1,28%	4,81%	12,32%	-5,91%	-94,20%	-86,63%	-96,36%
187	HNT Helium	$1,01	$2.39M	-1,29%	-0,93%	-7,04%	-1,02%	-14,01%	-58,53%	-76,25%	-98,17%
188	SKYAI SkyAI	$0,18	$11.14M	0,48%	-8,81%	9,57%	49,16%	185,92%	490,72%	323,45%	-27,11%
189	MANA Decentraland	$0,095	$13.92M	-0,67%	-0,62%	2,24%	9,43%	16,47%	-70,59%	-70,89%	-98,38%
190	TWT Trust Wallet	$0,44	$9.51M	-0,39%	-0,62%	8,38%	6,50%	-5,51%	-72,72%	-47,29%	-83,83%
191	9BIT The9bit	$0,022	$2.92M	-0,07%	-1,25%	-14,77%	-13,79%	-19,21%	---%	---%	-20,49%
192	XCN Onyxcoin	$0,0047	$6.49M	-0,41%	0,68%	0,53%	0,91%	-9,84%	-56,32%	-76,35%	-97,42%
193	BTSE BTSE Token	$1,10	$2.74M	-0,43%	-2,88%	-10,77%	-4,48%	-22,73%	-29,24%	-21,61%	-88,02%
194	WIF dogwifhat	$0,18	$36.92M	-0,48%	-0,13%	-11,72%	-5,86%	2,43%	-75,54%	-72,92%	-96,32%
195	RUNE THORChain	$0,50	$18.61M	1,75%	5,88%	19,71%	30,71%	27,68%	-56,41%	-63,81%	-97,59%
196	S Sonic	$0,047	$13.71M	-0,84%	1,85%	11,03%	14,02%	14,54%	-83,40%	-91,35%	-95,46%
197	WFI WeFi	$2,10	$1.62M	0,34%	2,02%	4,20%	1,28%	-1,72%	109,31%	327,97%	-29,97%
199	WAL Walrus	$0,075	$7.81M	0,27%	2,15%	3,69%	7,80%	4,91%	-81,05%	-85,68%	-90,09%
200	SFP SafePal	$0,34	$4.67M	-1,52%	4,21%	12,02%	18,52%	18,36%	-37,49%	-35,58%	-91,88%
201	PIEVERSE Pieverse	$0,74	$11.18M	-0,81%	-1,88%	8,55%	68,70%	38,10%	---%	---%	-55,39%
203	NUSD Neutrl USD	$1,00	$1.13M	---%	0,03%	0,07%	0,09%	0,21%	---%	---%	-3,07%
204	TIBBIR Ribbita by Virtuals	$0,17	$1.55M	2,92%	3,00%	21,31%	38,55%	53,59%	-37,90%	542,04%	-61,82%
205	JTO Jito	$0,35	$23.83M	-0,47%	2,20%	11,84%	17,61%	14,46%	-77,86%	-80,71%	-94,09%
206	BSB Block Street	$0,77	$62.52M	7,75%	5,98%	227,05%	250,08%	295,40%	---%	---%	-14,41%
207	FF Falcon Finance	$0,070	$13.48M	---%	0,31%	-2,95%	-12,16%	-2,42%	-54,78%	---%	-90,91%
209	MX MX	$1,76	$4.27M	---%	0,02%	-0,60%	-0,45%	-1,37%	-34,42%	-38,85%	-69,88%
210	GALA GALA	$0,0034	$23.78M	-0,71%	-2,05%	5,50%	16,77%	15,35%	-78,24%	-80,86%	-99,59%
211	CVX Convex Finance	$1,78	$4.22M	0,11%	-0,08%	-1,28%	2,77%	4,95%	-48,99%	-37,30%	-97,05%
213	BAT Basic Attention	$0,10	$7.12M	-0,37%	0,90%	5,09%	9,90%	8,13%	-30,50%	-31,28%	-94,49%
215	ZK ZKsync	$0,016	$8.88M	-0,70%	-1,03%	0,46%	3,74%	-8,62%	-72,22%	-73,83%	-95,05%
216	AB AB	$0,0016	$2.84M	---%	0,48%	1,36%	1,30%	-20,80%	-81,42%	-85,21%	-91,02%
217	A Vaulta	$0,092	$11.51M	1,15%	5,63%	14,14%	19,94%	23,55%	-76,71%	---%	-88,07%
220	TRAC OriginTrail	$0,34	$6.37M	-5,90%	19,19%	12,44%	14,70%	15,55%	-31,35%	-17,77%	-90,71%
222	CHIP USD.AI	$0,075	$316.77M	-0,45%	5,70%	---%	---%	---%	---%	---%	-45,78%
223	GUSD GUSD	$1,00	$4.85M	-0,14%	0,13%	-0,11%	0,10%	0,35%	0,13%	---%	-1,98%
224	ZANO Zano	$9,80	$1.19M	0,04%	0,23%	-0,13%	11,42%	-1,32%	-29,00%	-1,27%	-44,99%
225	IMX Immutable	$0,18	$14.23M	-0,77%	-3,70%	11,14%	27,27%	20,81%	-75,02%	-71,09%	-98,14%
226	USAT USAT	$1,00	$3.30M	-0,01%	-0,02%	-0,03%	-0,06%	-0,11%	---%	---%	-0,33%
227	APE ApeCoin	$0,15	$234.97M	-1,77%	-6,60%	41,74%	71,60%	68,18%	-73,92%	-73,48%	-99,45%
229	AKT Akash Network	$0,49	$3.37M	-0,25%	2,60%	3,99%	11,08%	2,31%	-51,35%	-61,09%	-93,91%
230	XEC eCash	$0,0000071	$2.69M	-0,26%	0,43%	-0,34%	4,45%	6,18%	-60,59%	-70,18%	-98,13%
231	SENT Sentient	$0,019	$14.93M	-0,27%	1,45%	20,41%	19,97%	15,11%	---%	---%	-60,55%
232	GLM Golem	$0,14	$4.70M	-0,61%	1,91%	4,78%	9,44%	1,38%	-38,06%	-52,34%	-89,77%
233	1INCH 1INCH	$0,096	$6.24M	-0,13%	0,67%	1,10%	5,08%	8,68%	-63,07%	-52,73%	-98,89%
236	FRXUSD Frax USD	$1,00	$2.20M	0,02%	0,01%	0,05%	---%	---%	0,02%	0,03%	-0,70%
237	DYDX dYdX	$0,16	$10.86M	-0,24%	0,32%	10,21%	73,35%	71,31%	-73,10%	-76,07%	-96,48%
239	FLUID Fluid	$1,69	$14.48M	-0,77%	1,08%	5,76%	7,39%	2,73%	-74,07%	-60,16%	-93,05%
240	EGLD MultiversX	$4,42	$6.64M	-0,28%	2,60%	6,80%	18,61%	15,09%	-66,36%	-74,73%	-99,19%
241	SOSO SoSoValue	$0,42	$4.25M	0,07%	1,79%	1,37%	4,28%	4,14%	-43,23%	-20,71%	-70,28%
243	RIVER River	$6,64	$10.80M	-0,01%	8,53%	17,97%	-23,31%	-49,87%	165,13%	---%	-92,44%
244	AR Arweave	$1,95	$13.36M	-1,69%	-0,03%	-6,99%	16,99%	14,11%	-66,72%	-72,84%	-97,81%
245	ASTEROID Asteroid Shiba	$0,00030	$40.33M	-5,99%	-11,41%	-9,53%	575.571,36%	545.972,12%	238.528,88%	359.090,25%	-35,04%
246	B BUILDon	$0,13	$5.31M	0,11%	3,88%	38,99%	-19,58%	-38,09%	-47,28%	---%	-82,61%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko