Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	CAKE PancakeSwap	$1,41	$32.68M	-0,22%	-3,00%	1,35%	-7,50%	-7,32%	-42,79%	-41,85%	-96,78%
114	STX Stacks	$0,24	$11.61M	-0,55%	-3,73%	4,08%	-7,79%	4,94%	-40,49%	-72,48%	-93,72%
115	LUNC Terra Luna Classic	$0,000080	$31.47M	1,20%	-1,63%	3,62%	-14,32%	48,86%	110,85%	29,08%	-100,00%
116	H Humanity	$0,24	$30.45M	-0,98%	-7,16%	-6,22%	-5,68%	59,68%	75,45%	---%	-37,59%
117	EURC EURC	$1,16	$29.41M	0,01%	-0,13%	0,11%	-0,93%	-0,78%	0,46%	2,10%	-14,03%
118	SEI Sei	$0,065	$83.97M	0,83%	3,22%	7,64%	-7,23%	2,44%	-62,59%	-70,79%	-94,31%
120	TIA Celestia	$0,47	$102.40M	-0,23%	-1,37%	19,13%	3,98%	30,26%	-50,41%	-82,22%	-97,75%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$14.50M	0,56%	-2,79%	0,71%	3,91%	22,26%	136,96%	---%	-24,01%
123	AERO Aerodrome Finance	$0,43	$24.99M	-0,35%	-2,72%	5,48%	-8,87%	-7,59%	-54,22%	-26,81%	-81,36%
124	ADI ADI	$3,87	$2.44M	-0,16%	-1,61%	-0,86%	-3,72%	-5,87%	---%	---%	-14,66%
125	SUN Sun Token	$0,020	$63.91M	-0,49%	0,75%	3,78%	0,87%	11,02%	-10,33%	5,01%	-99,97%
126	FDUSD First Digital USD	$1,00	$246.08M	-0,01%	-0,06%	-0,05%	-0,13%	-0,12%	0,12%	-0,10%	-13,40%
127	CHZ Chiliz	$0,035	$76.43M	0,31%	-5,94%	-24,96%	-17,35%	-30,39%	5,17%	-19,26%	-96,00%
128	XTZ Tezos	$0,33	$9.04M	0,01%	-3,23%	-2,48%	-14,12%	-10,94%	-49,93%	-46,49%	-96,40%
129	LAB LAB	$4,52	$24.95M	-0,12%	3,73%	7,36%	-3,72%	454,13%	2.469,60%	---%	-32,88%
131	SIREN Siren	$0,47	$7.53M	2,08%	-6,49%	-11,29%	-59,82%	-29,98%	455,85%	209,39%	-86,99%
132	ETHFI Ether.fi	$0,38	$36.68M	0,92%	0,91%	2,46%	-13,32%	-14,68%	-60,88%	-68,19%	-95,50%
133	USDGO USDGO	$1,00	$17.18M	0,02%	0,01%	0,01%	---%	-0,01%	---%	---%	-0,27%
134	CRV Curve DAO	$0,22	$42.54M	0,05%	-4,21%	-6,53%	-20,10%	-4,32%	-54,77%	-71,40%	-98,58%
135	2Z DoubleZero	$0,095	$19.28M	0,98%	-4,63%	6,77%	-9,57%	5,45%	-47,27%	---%	-89,36%
136	SPX SPX6900	$0,35	$4.94M	-0,13%	-4,24%	-3,05%	-20,41%	-7,78%	-48,77%	-58,61%	-84,44%
137	ZRO LayerZero	$1,29	$36.27M	-0,79%	-4,06%	-3,10%	-12,82%	-17,87%	-25,33%	-52,39%	-82,65%
138	GRASS Grass	$0,55	$66.75M	-1,77%	-3,87%	79,13%	59,98%	47,36%	61,24%	-77,41%	-85,94%
139	PYTH Pyth Network	$0,040	$10.71M	-0,72%	-3,25%	2,88%	-26,19%	-18,49%	-61,27%	-70,32%	-96,63%
140	BTT BitTorrent	$0,00000032	$10.01M	0,07%	-0,64%	-0,52%	-2,25%	-1,29%	-31,56%	-55,87%	-90,69%
141	PENDLE Pendle	$1,83	$43.21M	-0,68%	-5,71%	3,91%	-9,04%	39,11%	-34,54%	-57,52%	-75,45%
142	GNO Gnosis	$116,84	$2.77M	0,24%	-2,11%	-1,02%	-8,75%	-6,60%	-2,71%	-11,90%	-81,85%
143	LIT Lighter	$1,23	$55.38M	-1,58%	-7,66%	19,48%	31,21%	34,92%	---%	---%	-84,35%
144	PRIME PRIME	$1,04	$3.49M	-0,01%	0,02%	0,09%	0,27%	0,60%	---%	---%	-30,74%
145	GRT The Graph	$0,028	$63.39M	-1,31%	3,49%	13,58%	-1,17%	12,06%	-58,39%	-74,59%	-99,00%
146	9BIT The9bit	$0,037	$8.83M	-0,10%	-0,43%	-4,65%	40,43%	67,12%	---%	---%	-11,87%
147	MON Monad	$0,025	$43.17M	0,05%	-5,50%	-4,53%	-18,78%	-18,65%	---%	---%	-48,43%
148	LDO Lido DAO	$0,34	$36.10M	-0,15%	-3,04%	-4,00%	-13,58%	-22,88%	-58,20%	-61,09%	-95,32%
150	BSV Bitcoin SV	$14,39	$9.43M	-0,13%	-2,50%	-2,68%	-13,74%	-9,95%	-42,22%	-60,45%	-97,06%
151	KAIA Kaia	$0,049	$6.72M	-0,14%	-5,24%	-1,06%	3,14%	0,41%	-48,52%	-57,70%	-88,01%
152	DCR Decred	$16,22	$1.08M	0,37%	-3,18%	-2,81%	-13,51%	-18,41%	-46,04%	7,31%	-93,43%
154	FLOKI FLOKI	$0,000029	$30.76M	0,09%	-2,52%	-2,50%	-17,09%	-11,50%	-54,03%	-70,59%	-91,56%
155	CFX Conflux	$0,054	$9.18M	-0,33%	-2,59%	-6,40%	-15,06%	-12,36%	-47,95%	-38,16%	-96,82%
157	ZBCN Zebec Network	$0,0028	$7.44M	-0,09%	-5,58%	-4,04%	-18,30%	-18,31%	-8,62%	-42,04%	-59,41%
158	OP Optimism	$0,13	$59.01M	-0,29%	-2,40%	0,70%	-15,52%	1,23%	-69,20%	-83,09%	-97,34%
160	NFT AINFT	$0,00000028	$12.52M	0,30%	-1,44%	-3,20%	-11,95%	-14,34%	-29,77%	-35,97%	-96,35%
161	JASMY JasmyCoin	$0,0054	$21.24M	-0,39%	-4,40%	-2,15%	-18,97%	-7,52%	-45,84%	-68,62%	-99,89%
162	BEAT Audiera	$0,99	$15.12M	0,02%	-3,33%	69,86%	73,08%	75,91%	656,73%	---%	-79,74%
163	TEL Telcoin	$0,0028	$1.03M	-0,68%	-5,88%	-3,94%	-6,51%	31,75%	-9,24%	-39,11%	-95,70%
164	AKT Akash Network	$0,88	$19.44M	-1,13%	-2,39%	10,74%	4,04%	77,50%	39,00%	-42,63%	-89,16%
165	STRK Starknet	$0,040	$21.93M	-0,85%	-3,18%	-0,95%	-17,92%	-0,63%	-71,56%	-74,54%	-99,09%
166	IOTA IOTA	$0,057	$7.86M	-0,55%	-3,55%	1,46%	-9,30%	-2,26%	-60,72%	-72,43%	-98,92%
167	ENS Ethereum Name Service	$6,19	$15.72M	-0,05%	-3,43%	-0,27%	-10,41%	0,25%	-56,81%	-71,77%	-92,56%
168	RUSD Royal Dollar	$1,00	$135.11M	0,01%	0,01%	-0,02%	-0,03%	-0,02%	---%	---%	-0,22%
169	JTO Jito	$0,52	$52.30M	0,45%	-1,58%	26,40%	8,15%	46,07%	-35,32%	-73,76%	-91,38%
170	B BUILDon	$0,25	$3.62M	-0,78%	-1,02%	-28,51%	-62,96%	90,23%	56,77%	-38,83%	-67,70%
171	APEPE Ape and Pepe	$0,0000011	$31.84M	-0,30%	0,11%	-0,28%	-16,09%	-15,34%	-15,14%	-16,88%	-83,45%
172	CRVUSD crvUSD	$1,00	$17.33M	0,01%	-0,06%	0,02%	-0,08%	-0,08%	0,25%	-0,10%	-9,72%
173	USDM MegaUSD	$1,00	$1.78M	0,21%	-0,19%	0,10%	0,01%	0,08%	---%	---%	-1,66%
174	GWEI ETHGas	$0,11	$4.06M	4,66%	-0,90%	-11,85%	-9,73%	-16,71%	---%	---%	-30,74%
175	GENIUS Genius	$0,69	$42.63M	0,19%	13,58%	57,25%	28,13%	21,17%	---%	---%	-25,60%
176	SKYAI SkyAI	$0,23	$25.41M	0,15%	-15,21%	-15,09%	-60,06%	27,13%	1.083,31%	330,45%	-72,60%
178	ULTIMA Ultima	$2.741,49	$11.62M	-0,19%	-0,36%	-2,82%	-7,01%	-10,44%	-26,97%	-75,68%	-88,01%
179	XPL Plasma	$0,087	$63.22M	-0,13%	0,53%	6,52%	-8,56%	-13,24%	-71,44%	---%	-94,79%
180	SYRUP Maple Finance	$0,20	$21.68M	-0,40%	-5,39%	-6,60%	-19,02%	-23,90%	-54,66%	-53,64%	-69,89%
181	REAL RealLink	$0,069	$7.12M	-0,03%	-2,81%	-1,77%	-12,16%	-8,26%	5,15%	1.075,77%	-93,00%
182	BILL Billions Network	$0,090	$107.03M	-2,13%	-1,52%	-21,01%	-50,84%	---%	---%	---%	-61,04%
183	FF Falcon Finance	$0,094	$24.56M	-2,09%	2,52%	6,96%	18,17%	33,54%	-25,40%	---%	-87,83%
185	RAIL Railgun	$3,68	$3.23M	-0,86%	-7,40%	167,04%	107,49%	141,78%	-31,10%	287,87%	-34,02%
186	NEX Nexus	$0,0000035	$23.35M	1,52%	-15,63%	---%	---%	---%	---%	---%	-49,87%
188	RAY Raydium	$0,75	$28.55M	-0,15%	-3,78%	6,24%	-7,85%	-0,39%	-46,05%	-76,86%	-95,54%
189	NEO NEO	$2,81	$6.61M	-0,26%	-1,76%	-1,42%	-12,22%	-3,89%	-50,12%	-57,03%	-98,58%
190	AXS Axie Infinity	$1,13	$28.94M	0,03%	-2,22%	-3,31%	-15,95%	-17,47%	-22,31%	-59,75%	-99,31%
191	WIF dogwifhat	$0,19	$49.64M	-0,22%	-1,31%	1,39%	-11,75%	8,11%	-60,00%	-82,80%	-95,99%
192	PIEVERSE Pieverse	$0,71	$6.52M	-0,05%	-1,70%	-4,58%	-22,34%	-3,90%	---%	---%	-56,76%
194	THETA Theta Network	$0,19	$10.43M	-0,22%	-4,58%	-5,92%	-21,72%	-12,30%	-62,02%	-77,80%	-98,79%
195	SAND The Sandbox	$0,070	$27.37M	-0,13%	-2,86%	-0,27%	-11,22%	-13,85%	-65,10%	-77,02%	-99,16%
196	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$51.18M	0,32%	0,75%	34,67%	21,54%	38,81%	-69,48%	-82,39%	-95,52%
197	TWT Trust Wallet	$0,45	$20.76M	0,11%	-1,94%	-4,34%	-14,82%	0,89%	-65,08%	-46,47%	-83,63%
198	COMP Compound	$19,09	$27.69M	-0,10%	-3,01%	-19,42%	-18,65%	-15,57%	-44,48%	-54,59%	-97,76%
199	ONYC OnRe Tokenized Reinsurance	$1,10	$1.22M	-0,01%	0,02%	0,16%	0,32%	0,75%	5,71%	---%	-0,05%
200	XCN Onyxcoin	$0,0047	$6.95M	-0,18%	-1,78%	-1,01%	-7,61%	-0,08%	-27,56%	-74,52%	-97,43%
201	ZANO Zano	$11,46	$1.44M	-0,28%	-1,67%	1,90%	-2,49%	16,92%	-12,76%	24,32%	-35,63%
202	TRAC OriginTrail	$0,39	$7.87M	-0,77%	-4,37%	7,56%	13,50%	17,09%	-38,36%	-20,77%	-88,84%
203	FARTCOIN Fartcoin	$0,17	$28.04M	0,05%	-5,89%	-5,40%	-25,20%	-13,54%	-38,53%	-87,65%	-92,95%
204	WFI WeFi	$2,05	$1.72M	-0,32%	-0,23%	-1,42%	-3,10%	-2,37%	17,02%	379,20%	-31,63%
205	IP Story	$0,48	$27.96M	-1,10%	-3,53%	0,27%	-12,53%	-11,47%	-87,80%	-88,75%	-96,75%
207	S Sonic	$0,045	$16.83M	-0,12%	-3,35%	1,92%	-9,37%	-4,52%	-69,01%	-90,02%	-95,63%
208	BTSE BTSE Token	$1,04	$5.11M	-0,01%	4,49%	-10,49%	1,90%	-5,82%	-4,24%	-27,78%	-88,75%
209	CFG Centrifuge	$0,29	$21.56M	-0,01%	-2,83%	3,34%	3,48%	34,28%	62,92%	21,49%	-27,64%
210	MANA Decentraland	$0,086	$21.43M	-0,18%	-2,32%	-2,88%	-12,02%	-9,48%	-64,09%	-72,50%	-98,53%
212	MX MX	$1,77	$8.07M	0,10%	-0,60%	0,01%	1,22%	0,40%	-16,07%	-34,66%	-69,74%
215	USAT USAT	$1,00	$3.96M	-0,02%	-0,09%	-0,04%	-0,15%	-0,07%	---%	---%	-0,41%
216	GALA GALA	$0,0033	$32.95M	-0,04%	-1,67%	-2,77%	-12,55%	-3,94%	-68,26%	-83,08%	-99,60%
217	RUNE THORChain	$0,44	$8.95M	0,60%	-2,55%	-0,56%	-26,47%	-12,13%	-44,00%	-77,22%	-97,86%
218	TAG TAGGER	$0,0014	$5.34M	-1,02%	-7,53%	31,02%	5,49%	109,88%	165,39%	1.377,01%	-34,49%
219	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$104,99	$17.26M	-0,92%	-9,02%	-7,81%	-13,24%	5,37%	5,86%	---%	-33,65%
221	GUSD GUSD	$1,00	$1.27M	-0,02%	0,15%	-0,26%	0,06%	-0,19%	-0,01%	---%	-2,24%
222	WAL Walrus	$0,063	$15.64M	-0,07%	-4,66%	-5,34%	-24,45%	-16,19%	-67,25%	-88,04%	-91,64%
223	CVX Convex Finance	$1,62	$16.26M	0,16%	-3,69%	-4,88%	-16,44%	-8,88%	-23,75%	-49,27%	-97,29%
224	NUSD Neutrl USD	$1,00	$2.64M	0,04%	-0,03%	-0,04%	---%	-0,06%	---%	---%	-3,15%
225	BAT Basic Attention	$0,097	$19.46M	0,08%	-3,98%	-1,46%	-10,30%	-7,63%	-58,34%	-31,17%	-94,91%
226	ZK ZKsync	$0,015	$11.78M	-0,47%	-3,14%	-2,33%	-19,13%	-8,14%	-77,92%	-76,45%	-95,43%
227	IMX Immutable	$0,17	$12.37M	-0,16%	-2,05%	2,20%	-9,27%	-5,61%	-63,13%	-73,53%	-98,23%
228	DYDX dYdX	$0,17	$12.51M	0,10%	5,43%	17,48%	6,00%	4,36%	-49,85%	-71,46%	-96,26%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko