Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	BONK Bonk	$0,0000082	$32.99M	0,23%	-1,63%	-10,73%	-13,57%	-9,77%	-51,25%	-75,81%	-85,87%
120	RENDER Render	$1,29	$24.64M	0,28%	-1,04%	-15,64%	-18,80%	-27,10%	-67,13%	-83,24%	-90,44%
122	MORPHO Morpho	$1,22	$9.56M	0,35%	0,33%	8,04%	-0,84%	-20,76%	-12,97%	-54,09%	-70,67%
124	WFLR Wrapped Flare	$0,012	$2.16M	0,35%	-1,02%	-7,07%	-11,63%	-6,86%	-36,33%	-59,83%	-78,45%
125	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$53.45M	---%	---%	-0,01%	0,01%	0,02%	0,01%	---%	-2,46%
126	KHYPE Kinetiq Staked HYPE	$24,43	$3.75M	0,36%	-3,87%	-17,24%	-18,72%	-29,09%	---%	---%	-58,81%
127	CAKE PancakeSwap	$1,86	$32.41M	1,35%	1,29%	-16,69%	-17,47%	-11,12%	-23,80%	-27,00%	-95,75%
128	JUP Jupiter	$0,19	$20.38M	0,53%	-0,05%	-3,75%	-13,68%	-18,58%	-64,71%	-78,46%	-90,27%
129	WETH L2 Standard Bridged WETH (Base)	$2.988,36	$169.04M	0,31%	0,16%	-4,07%	-1,70%	9,26%	13,68%	-14,18%	-39,62%
130	JUPSOL Jupiter Staked SOL	$145,54	$1.92M	0,46%	-0,57%	-5,32%	-4,76%	-0,94%	-16,55%	-31,26%	-53,06%
132	PENGU Pudgy Penguins	$0,0093	$70.84M	0,80%	-0,86%	-16,59%	-19,47%	-13,10%	-9,38%	-70,27%	-86,44%
133	FTN Fasttoken	$1,30	$12.47M	0,08%	0,66%	138,95%	112,16%	-23,66%	-70,53%	-60,80%	-71,69%
134	MYX MYX Finance	$2,93	$31.00M	0,39%	-0,92%	-5,55%	-3,87%	17,74%	3.570,22%	---%	-84,62%
135	IP Story	$1,61	$20.76M	0,64%	-2,70%	-14,09%	-27,16%	-29,80%	-61,63%	---%	-89,06%
136	USD0 Usual USD	$1,00	$1.56M	-0,05%	0,30%	-0,14%	-0,08%	-0,03%	-0,09%	-0,33%	-24,76%
137	OP Optimism	$0,28	$39.09M	0,25%	-1,83%	-10,02%	-12,41%	-16,83%	-58,28%	-86,05%	-94,28%
138	TBTC tBTC	$88.284,00	$5.30M	0,29%	0,06%	-1,94%	-1,09%	5,50%	-16,21%	-10,20%	-29,66%
140	FDUSD First Digital USD	$1,00	$483.11M	---%	0,01%	0,02%	0,12%	0,49%	0,11%	0,44%	-13,23%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.987,42	$67.27M	0,24%	0,13%	-4,12%	-1,61%	10,12%	13,64%	-15,13%	-39,49%
142	CRV Curve DAO	$0,35	$40.09M	0,52%	0,39%	-9,24%	-7,65%	-8,61%	-48,42%	-59,98%	-97,70%
143	DASH Dash	$39,87	$76.72M	0,57%	-0,69%	-9,61%	-12,60%	-40,24%	78,00%	-0,67%	-97,34%
145	GHO GHO	$1,00	$1.88M	-0,06%	-0,06%	-0,02%	-0,08%	0,11%	0,03%	0,19%	-2,92%
146	TUSD TrueUSD	$1,00	$5.26M	-0,01%	-0,01%	-0,10%	-0,18%	-0,05%	-0,38%	-0,44%	-38,49%
147	FET Artificial Superintelligence Alliance	$0,21	$41.91M	0,54%	-1,45%	-13,08%	-9,74%	-24,03%	-74,69%	-85,22%	-93,93%
148	LDO Lido DAO	$0,54	$26.68M	0,49%	-2,47%	-8,93%	-7,58%	-14,46%	-37,19%	-70,43%	-92,60%
149	ETHFI Ether.fi	$0,74	$22.69M	0,05%	-2,03%	-8,85%	-6,85%	-0,89%	-39,53%	-67,16%	-91,30%
150	XTZ Tezos	$0,45	$13.73M	0,03%	-0,45%	-9,62%	-6,46%	-10,65%	-23,90%	-67,94%	-95,08%
152	VIRTUAL Virtuals Protocol	$0,72	$52.42M	0,64%	-1,27%	-10,06%	-14,96%	-22,57%	-62,84%	-73,22%	-85,77%
153	MERL Merlin Chain	$0,44	$24.56M	2,14%	13,70%	-6,41%	22,23%	17,58%	292,72%	57,70%	-69,84%
154	INJ Injective	$4,68	$24.31M	-0,08%	-3,47%	-12,02%	-14,95%	-15,35%	-63,46%	-79,33%	-91,09%
155	AERO Aerodrome Finance	$0,51	$16.78M	0,64%	-1,26%	-16,43%	-24,09%	-23,77%	-6,36%	-69,86%	-78,01%
156	STX Stacks	$0,26	$7.65M	0,71%	-1,22%	-11,24%	-14,67%	-17,63%	-67,31%	-85,95%	-93,40%
157	AB AB	$0,0050	$13.38M	-0,20%	0,19%	-7,51%	-6,33%	-22,58%	-41,81%	6.870,14%	-71,19%
158	SPX SPX6900	$0,49	$11.16M	1,01%	-2,05%	-16,97%	-23,80%	4,88%	-58,91%	-35,86%	-78,52%
159	PIPPIN pippin	$0,45	$24.27M	-0,05%	9,61%	27,71%	188,96%	1.812,52%	2.191,56%	3.937,89%	-14,95%
164	TIA Celestia	$0,48	$26.68M	0,46%	-0,30%	-16,84%	-17,87%	-28,70%	-78,80%	-91,27%	-97,72%
166	STRK Starknet	$0,081	$32.00M	0,52%	-2,73%	-22,21%	-27,54%	-67,52%	-42,76%	-84,08%	-98,16%
168	GRT The Graph	$0,037	$10.25M	0,39%	-1,42%	-9,42%	-19,39%	-25,28%	-61,83%	-83,38%	-98,68%
169	FLOKI FLOKI	$0,000041	$18.74M	0,22%	-0,62%	-10,11%	-11,67%	-10,80%	-52,68%	-78,09%	-88,08%
170	JST JUST	$0,040	$22.88M	-0,21%	0,33%	3,52%	-0,75%	9,85%	20,69%	0,73%	-79,34%
171	BEAT Audiera	$2,87	$81.55M	4,46%	35,45%	60,94%	58,01%	226,56%	---%	---%	-14,44%
173	BTT BitTorrent	$0,00000040	$10.23M	0,07%	0,09%	-2,74%	-8,19%	-1,40%	-43,31%	-64,51%	-88,46%
175	CHZ Chiliz	$0,038	$140.34M	4,24%	2,83%	15,45%	23,88%	38,50%	-4,48%	-58,20%	-95,66%
176	SUN Sun Token	$0,020	$25.10M	0,14%	-0,55%	0,11%	-5,91%	-6,02%	6,75%	-7,38%	-99,97%
178	CBETH Coinbase Wrapped Staked ETH	$3.329,98	$2.86M	0,33%	0,24%	-4,02%	-1,39%	10,18%	15,17%	-11,77%	-38,75%
179	2Z DoubleZero	$0,11	$9.21M	0,38%	-0,72%	-7,60%	-13,45%	-7,13%	---%	---%	-87,82%
180	IOTA IOTA	$0,090	$6.23M	0,29%	-2,03%	-9,27%	-12,59%	-19,99%	-52,04%	-72,65%	-98,29%
181	SYRUP Maple Finance	$0,33	$26.45M	-1,30%	4,00%	18,93%	9,95%	10,20%	-19,74%	82,25%	-49,66%
182	BSV Bitcoin SV	$18,75	$8.05M	0,46%	0,17%	-4,32%	-8,15%	-6,47%	-45,41%	-67,53%	-96,17%
183	CFX Conflux	$0,072	$8.27M	1,17%	1,25%	-3,90%	0,97%	-10,89%	-7,54%	-58,55%	-95,75%
184	ENS Ethereum Name Service	$9,72	$18.20M	0,77%	-0,35%	-9,55%	-12,97%	-11,11%	-55,60%	-74,89%	-88,36%
185	TEL Telcoin	$0,0038	$1.38M	0,46%	-4,53%	-21,22%	-28,87%	-23,92%	-13,98%	-35,88%	-94,09%
187	BTC.B Avalanche Bridged BTC (Avalanche)	$88.553,00	$9.47M	0,58%	0,34%	-1,73%	-0,87%	5,72%	-16,00%	-10,74%	-29,77%
188	KAIA Kaia	$0,060	$13.84M	-0,76%	-1,12%	-19,94%	-24,66%	-20,86%	-47,28%	-74,65%	-85,19%
189	TWT Trust Wallet	$0,84	$16.62M	-0,18%	1,29%	-14,14%	-17,39%	-19,93%	2,31%	-38,95%	-69,17%
190	WIF dogwifhat	$0,35	$91.00M	0,26%	-1,07%	-12,08%	-7,05%	-0,82%	-64,22%	-84,08%	-92,78%
191	EURC EURC	$1,17	$6.04M	0,03%	0,04%	-0,12%	0,68%	1,43%	2,85%	12,66%	-13,34%
192	PYTH Pyth Network	$0,060	$14.83M	0,30%	1,37%	-5,57%	-12,87%	-20,20%	-50,38%	-84,63%	-94,94%
193	NFT AINFT	$0,00000035	$16.53M	-0,01%	-0,09%	-4,40%	-3,83%	-10,70%	-19,40%	-34,58%	-95,40%
194	DOGE Binance-Peg Dogecoin	$0,13	$1.96M	1,00%	0,54%	-3,95%	-5,00%	-6,04%	-32,06%	-61,73%	-72,40%
196	CRVUSD crvUSD	$1,00	$8.14M	-0,01%	0,02%	---%	0,03%	0,14%	0,01%	0,54%	-9,41%
201	BAT Basic Attention	$0,21	$15.05M	0,65%	-2,20%	-19,70%	-13,31%	28,73%	57,62%	-9,52%	-88,70%
202	GNO Gnosis	$121,58	$6.45M	0,12%	0,42%	-3,07%	-2,85%	-3,68%	-7,96%	-55,00%	-81,12%
204	PENDLE Pendle	$1,94	$54.60M	1,04%	1,70%	-9,51%	-19,27%	-9,04%	-54,99%	-64,92%	-74,26%
205	SAND The Sandbox	$0,12	$16.57M	0,31%	-0,64%	-7,33%	-15,52%	-23,10%	-57,51%	-80,66%	-98,56%
206	BUSD Binance-Peg BUSD	$1,00	$1.18M	0,03%	0,48%	-0,22%	-0,37%	-0,06%	-0,08%	-0,15%	-12,82%
207	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.233,63	$1.64M	0,18%	0,21%	-4,08%	-1,54%	9,42%	---%	---%	-36,71%
209	HNT Helium	$1,61	$3.45M	0,37%	-1,35%	-10,55%	-16,06%	-15,64%	-49,54%	-78,38%	-97,06%
210	JASMY JasmyCoin	$0,0061	$9.95M	0,63%	-2,08%	-6,94%	-11,18%	-12,46%	-59,52%	-83,24%	-99,87%
211	VSN Vision	$0,083	$18.92M	-0,02%	0,12%	-9,73%	-9,40%	19,32%	---%	---%	-63,03%
212	S Sonic	$0,078	$26.09M	0,21%	-2,83%	-13,64%	-18,33%	-27,98%	-80,94%	---%	-92,45%
213	GALA GALA	$0,0062	$18.08M	0,71%	-2,10%	-11,06%	-12,88%	-17,93%	-63,87%	-84,12%	-99,24%
214	FARTCOIN Fartcoin	$0,29	$56.97M	0,32%	0,56%	-19,62%	-26,62%	20,55%	-72,30%	-64,97%	-88,18%
215	UBTC Unit Bitcoin	$88.522,00	$37.92M	0,45%	0,30%	-1,83%	-0,85%	5,90%	-16,00%	---%	-29,77%
216	THETA Theta Network	$0,29	$8.29M	0,49%	-3,58%	-17,06%	-14,62%	-17,59%	-63,46%	-87,61%	-98,16%
218	FLOW Flow	$0,18	$5.65M	0,17%	-0,58%	-9,57%	-19,27%	-28,33%	-53,55%	-77,05%	-99,59%
219	DCR Decred	$16,67	$1.23M	0,58%	-1,37%	-18,27%	-18,08%	-36,80%	10,10%	-3,15%	-93,27%
221	ZBCN Zebec Network	$0,0029	$11.73M	0,73%	1,24%	7,30%	2,92%	21,93%	-37,55%	199,13%	-58,35%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.991,09	$2.34M	0,46%	0,30%	-3,95%	-1,61%	9,61%	13,72%	-15,16%	-39,55%
225	ZRO LayerZero	$1,34	$14.53M	0,81%	-0,96%	-10,36%	-3,80%	5,08%	-42,70%	-78,46%	-82,07%
226	A Vaulta	$0,17	$24.33M	0,38%	2,94%	-5,03%	-7,73%	-18,94%	-74,32%	---%	-78,60%
228	XPL Plasma	$0,13	$75.83M	0,14%	1,57%	-13,07%	-24,63%	-35,07%	---%	---%	-92,07%
236	NEO NEO	$3,59	$5.54M	-0,03%	-1,33%	-11,19%	-13,00%	-13,95%	-42,39%	-76,06%	-98,19%
238	MANA Decentraland	$0,13	$15.89M	0,40%	-0,49%	-8,69%	-15,21%	-21,98%	-54,28%	-75,09%	-97,78%
239	APEPE Ape and Pepe	$0,0000012	$30.22M	0,10%	0,73%	2,54%	-2,39%	-43,79%	-24,72%	-75,75%	-82,89%
240	RAY Raydium	$0,91	$21.14M	0,60%	-1,14%	-13,68%	-19,16%	-11,27%	-61,51%	-81,01%	-94,57%
241	UDS Undeads Games	$2,39	$1.23M	0,57%	0,78%	-8,39%	2,53%	6,61%	205,76%	1.549,59%	-24,31%
242	ZK ZKsync	$0,028	$16.94M	0,46%	-0,76%	-6,90%	-14,12%	-32,49%	-52,91%	-85,62%	-91,23%
244	SUSDAI Staked USDai	$1,06	$3.46M	0,01%	0,19%	0,16%	0,29%	0,77%	---%	---%	-10,78%
245	COMP Compound	$24,19	$21.21M	0,03%	-2,42%	-18,70%	-21,92%	-15,21%	-46,55%	-72,81%	-97,34%
246	WHYPE Wrapped HYPE	$24,33	$63.18M	0,55%	-3,51%	-17,09%	-18,59%	-28,83%	-32,67%	---%	-58,82%
248	H Humanity	$0,13	$56.03M	-0,74%	8,02%	63,74%	116,27%	2,65%	---%	---%	-67,59%
249	WAETHUSDC Wrapped Aave Ethereum USDC	$1,16	$36.28M	---%	0,03%	-0,57%	-0,11%	0,30%	---%	---%	-9,12%
250	AR Arweave	$3,46	$16.11M	0,26%	-0,69%	-12,36%	-12,35%	-8,42%	-49,20%	-80,11%	-96,12%
251	REAL RealLink	$0,074	$6.14M	0,55%	0,49%	-3,81%	-4,24%	18,71%	306,14%	1.142,17%	-92,48%
252	FF Falcon Finance	$0,095	$18.16M	0,58%	-2,08%	-16,48%	-16,12%	-28,84%	---%	---%	-87,71%
253	STABLE Stable	$0,012	$128.97M	-0,49%	2,58%	-18,81%	---%	---%	---%	---%	-54,16%
254	LUNC Terra Luna Classic	$0,000040	$28.74M	-0,36%	0,40%	-4,26%	-25,64%	49,19%	-32,88%	-64,97%	-100,00%
256	BTSE BTSE Token	$1,36	$2.68M	-0,18%	0,44%	16,23%	12,88%	35,07%	-19,79%	39,88%	-85,17%
259	1INCH 1INCH	$0,16	$9.83M	0,12%	-0,63%	-9,89%	-15,38%	-5,39%	-29,31%	-61,86%	-98,19%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko