Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	XTZ Tezos	$0,39	$12.63M	-0,48%	2,76%	-1,89%	1,88%	-20,69%	-55,20%	-49,12%	-95,76%
112	ETHFI Ether.fi	$0,55	$39.88M	-0,22%	2,11%	7,08%	19,14%	10,45%	-55,02%	-35,25%	-93,55%
114	CHZ Chiliz	$0,038	$71.48M	0,18%	3,04%	14,04%	-1,28%	-14,33%	-9,44%	-21,37%	-95,68%
115	ZRO LayerZero	$1,93	$94.74M	0,37%	2,74%	26,23%	34,26%	3,71%	-10,80%	-13,91%	-74,29%
116	CRV Curve DAO	$0,25	$61.15M	-0,41%	-1,23%	-0,23%	4,79%	-11,82%	-71,24%	-42,25%	-98,36%
117	FDUSD First Digital USD	$1,00	$314.10M	---%	---%	0,03%	0,17%	0,22%	0,25%	0,64%	-13,13%
118	PIPPIN pippin	$0,36	$48.22M	0,82%	11,37%	-58,01%	-27,28%	102,07%	2.025,62%	1.249,14%	-59,49%
119	SIREN Siren	$0,50	$46.61M	-2,16%	34,09%	-7,10%	128,07%	452,35%	493,79%	1.006,90%	-8,58%
121	GNO Gnosis	$133,73	$3.55M	-0,79%	-0,17%	2,13%	16,53%	18,90%	-4,32%	-6,22%	-79,20%
122	FET Artificial Superintelligence Alliance	$0,15	$50.28M	-0,68%	1,45%	-5,12%	-4,41%	-15,38%	-78,40%	-74,39%	-95,53%
123	BTT BitTorrent	$0,00000034	$8.45M	0,11%	2,58%	1,01%	0,46%	-1,57%	-49,98%	-51,94%	-90,06%
124	AERO Aerodrome Finance	$0,36	$18.96M	-0,96%	-2,65%	-3,60%	14,70%	-8,65%	-74,44%	-38,91%	-84,36%
125	BARD Lombard	$1,47	$343.92M	-2,89%	33,87%	71,73%	93,34%	107,88%	---%	---%	-13,25%
126	NFT AINFT	$0,00000033	$13.97M	0,45%	-0,21%	0,14%	-2,48%	-4,23%	-28,38%	-22,84%	-95,56%
127	SPX SPX6900	$0,36	$17.27M	-1,30%	-2,70%	9,93%	8,48%	16,59%	-76,91%	-23,17%	-84,40%
128	LIT Lighter	$1,32	$31.38M	-1,19%	2,41%	-9,71%	-11,43%	-19,62%	---%	---%	-83,28%
131	KAIA Kaia	$0,054	$11.70M	-0,12%	-0,03%	-3,84%	-1,60%	-10,23%	-65,09%	-54,29%	-86,66%
132	ADI ADI	$3,17	$1.44M	0,31%	1,06%	-1,53%	3,21%	27,70%	---%	---%	-7,62%
133	INJ Injective	$3,07	$52.98M	-0,85%	-0,58%	-4,06%	-6,46%	-16,10%	-79,90%	-73,49%	-94,19%
134	SUN Sun Token	$0,016	$26.50M	-0,19%	-0,36%	-1,55%	-7,12%	-14,39%	-33,43%	-9,23%	-99,98%
135	BSV Bitcoin SV	$15,13	$8.00M	-0,67%	-0,11%	-7,22%	-6,44%	-1,52%	-46,07%	-58,10%	-96,92%
136	TIA Celestia	$0,34	$30.32M	-0,36%	1,20%	-0,64%	5,51%	-9,22%	-81,79%	-89,95%	-98,37%
137	IP Story	$0,86	$63.66M	-0,57%	0,59%	-16,32%	-20,68%	-37,95%	-85,39%	-84,26%	-94,20%
138	VVV Venice Token	$6,75	$46.88M	-0,03%	9,33%	67,14%	80,33%	212,00%	79,06%	107,29%	-70,33%
139	RIVER River	$15,06	$35.42M	0,39%	-12,23%	41,54%	79,96%	6,90%	---%	---%	-82,78%
140	PYTH Pyth Network	$0,051	$15.68M	-1,13%	-0,07%	-4,74%	-4,16%	-0,82%	-59,92%	-72,44%	-95,78%
141	IOTA IOTA	$0,067	$8.00M	-0,67%	-0,32%	-4,46%	-1,16%	-8,42%	-68,22%	-69,58%	-98,72%
142	GRT The Graph	$0,027	$15.68M	-0,97%	1,30%	-1,74%	0,02%	-11,82%	-72,26%	-75,38%	-99,07%
143	JASMY JasmyCoin	$0,0057	$19.72M	-0,99%	-0,79%	-4,75%	0,39%	-7,80%	-65,88%	-67,60%	-99,88%
144	FLOKI FLOKI	$0,000029	$40.26M	-1,31%	0,76%	-2,21%	-3,47%	-17,07%	-72,80%	-60,76%	-91,57%
145	SYRUP Maple Finance	$0,24	$10.19M	-1,38%	-0,12%	0,05%	3,34%	-23,64%	-46,26%	68,41%	-63,29%
146	FRAX Legacy Frax Dollar	$0,99	$6.34M	0,01%	-0,31%	-0,03%	0,06%	---%	-0,78%	-0,56%	-13,11%
148	XPL Plasma	$0,12	$103.36M	-0,42%	3,96%	25,20%	32,24%	19,33%	---%	---%	-92,85%
149	OP Optimism	$0,13	$76.26M	-0,61%	-0,96%	5,10%	-11,09%	-44,10%	-83,39%	-86,80%	-97,37%
150	CRVUSD crvUSD	$1,00	$48.13M	0,24%	0,55%	0,24%	0,38%	-0,40%	0,12%	0,12%	-9,25%
151	LDO Lido DAO	$0,31	$28.81M	-0,70%	0,48%	-2,27%	-2,98%	-24,80%	-77,58%	-72,95%	-95,72%
152	TEL Telcoin	$0,0028	$1.30M	-0,40%	3,05%	2,49%	2,30%	-9,07%	-52,26%	-67,17%	-95,72%
153	CFX Conflux	$0,050	$13.25M	-0,77%	0,30%	-1,16%	-2,28%	-9,44%	-71,85%	-50,42%	-97,06%
154	H Humanity	$0,14	$33.98M	0,57%	13,98%	2,73%	-12,70%	24,00%	312,72%	---%	-63,82%
155	2Z DoubleZero	$0,073	$6.30M	-1,25%	-1,13%	-5,78%	3,19%	-32,78%	---%	---%	-91,81%
156	BTSE BTSE Token	$1,57	$12.16M	-0,10%	-0,89%	-0,85%	1,72%	11,50%	-4,10%	35,02%	-83,00%
157	MON Monad	$0,023	$74.73M	-1,77%	3,60%	4,28%	11,26%	24,41%	---%	---%	-53,44%
158	AB AB	$0,0024	$5.06M	0,47%	1,51%	-1,79%	-3,90%	-11,95%	-72,11%	-82,73%	-85,90%
159	B BUILDon	$0,24	$5.42M	0,18%	13,74%	73,18%	75,13%	35,61%	-57,76%	---%	-67,49%
160	ENS Ethereum Name Service	$6,24	$29.16M	-1,16%	2,28%	-3,08%	-3,09%	-8,51%	-76,69%	-70,33%	-92,54%
161	LUNC Terra Luna Classic	$0,000043	$15.87M	-0,85%	-0,22%	19,53%	25,72%	17,69%	-30,10%	-32,94%	-100,00%
163	HNT Helium	$1,23	$4.16M	-0,03%	-2,61%	-12,98%	-18,17%	26,55%	-54,71%	-61,03%	-97,76%
164	SAND The Sandbox	$0,086	$24.76M	-1,19%	0,36%	-0,53%	5,29%	-15,01%	-71,51%	-72,26%	-98,98%
165	NUSD Neutrl USD	$1,00	$1.30M	0,01%	0,09%	0,10%	0,01%	-0,66%	---%	---%	-3,02%
166	STRK Starknet	$0,041	$31.98M	-0,79%	0,74%	-8,49%	-9,56%	-28,05%	-71,15%	-77,36%	-99,07%
167	APEPE Ape and Pepe	$0,0000011	$23.06M	0,91%	2,61%	8,39%	11,90%	4,70%	-60,46%	-36,58%	-84,53%
169	AUSD AUSD	$1,00	$54.63M	-0,02%	0,01%	---%	---%	0,03%	0,06%	0,01%	-2,13%
170	PENDLE Pendle	$1,30	$29.17M	-0,93%	1,66%	-0,79%	10,67%	-16,05%	-76,75%	-48,04%	-82,66%
171	WIF dogwifhat	$0,21	$87.58M	-1,56%	2,62%	2,21%	-1,99%	-16,19%	-76,34%	-63,26%	-95,56%
173	TWT Trust Wallet	$0,51	$15.15M	-0,61%	3,93%	2,76%	-2,65%	-24,35%	-36,26%	-51,48%	-81,34%
174	ZBCN Zebec Network	$0,0022	$8.84M	-1,40%	3,99%	-0,14%	7,91%	-0,89%	-52,48%	57,99%	-69,21%
176	AXS Axie Infinity	$1,20	$32.06M	-0,98%	-2,58%	-11,48%	-3,02%	-22,92%	-50,97%	-65,80%	-99,28%
177	THETA Theta Network	$0,20	$13.48M	-0,79%	0,61%	0,69%	1,28%	-9,86%	-76,99%	-81,67%	-98,74%
179	MANA Decentraland	$0,099	$14.83M	-1,14%	0,86%	1,72%	2,65%	-13,07%	-67,19%	-65,49%	-98,32%
180	VSN Vision	$0,053	$8.27M	0,34%	-0,64%	-0,75%	-0,52%	3,17%	-73,89%	---%	-76,40%
182	ULTIMA Ultima	$4.920,25	$11.43M	0,10%	1,49%	-3,52%	-18,31%	-14,88%	36,83%	-70,99%	-78,46%
183	REAL RealLink	$0,059	$4.55M	-0,55%	3,25%	8,56%	12,96%	-0,99%	20,79%	783,20%	-94,04%
185	NEO NEO	$2,62	$9.26M	-0,63%	0,23%	-6,43%	-2,23%	-18,93%	-59,17%	-70,75%	-98,68%
186	FLUID Fluid	$2,32	$3.66M	-0,75%	4,57%	9,23%	8,39%	-11,10%	-67,39%	-61,96%	-90,54%
187	WAL Walrus	$0,080	$11.54M	-1,07%	0,35%	2,09%	1,44%	-16,76%	-81,96%	---%	-89,46%
189	XCN Onyxcoin	$0,0048	$5.69M	-0,68%	1,36%	-2,02%	-4,17%	-15,61%	-62,92%	-69,64%	-97,41%
190	CVX Convex Finance	$1,93	$14.84M	-1,03%	-2,25%	4,19%	-1,93%	3,46%	-54,10%	-13,95%	-96,79%
191	FARTCOIN Fartcoin	$0,18	$61.36M	-2,27%	3,29%	4,71%	-2,39%	-20,83%	-81,47%	-36,62%	-92,86%
192	ZK ZKsync	$0,019	$13.97M	-1,05%	1,43%	-4,57%	-4,33%	-19,12%	-71,55%	-77,36%	-94,04%
193	COMP Compound	$18,05	$11.77M	-0,44%	0,11%	-2,75%	---%	-10,83%	-63,19%	-64,79%	-97,89%
194	WFI WeFi	$2,17	$5.63M	0,34%	4,80%	6,46%	1,62%	-7,94%	338,75%	444,24%	-28,21%
195	TIBBIR Ribbita by Virtuals	$0,17	$8.46M	-5,60%	-9,56%	-10,69%	39,96%	34,99%	-11,84%	---%	-60,71%
196	FF Falcon Finance	$0,074	$75.72M	0,11%	0,36%	-9,43%	-6,59%	-6,93%	---%	---%	-90,47%
198	MX MX	$1,84	$6.47M	0,17%	1,31%	2,62%	2,48%	-3,70%	-30,52%	-39,94%	-68,44%
199	GALA GALA	$0,0036	$25.74M	-1,94%	-0,08%	-5,69%	-7,16%	-25,87%	-79,57%	-80,33%	-99,57%
200	DEXE DeXe	$3,60	$6.53M	0,55%	0,42%	4,30%	61,73%	53,38%	-51,24%	-81,34%	-88,93%
201	RAY Raydium	$0,62	$30.02M	-1,85%	1,27%	-0,23%	0,28%	-11,36%	-83,22%	-71,83%	-96,31%
202	9BIT The9bit	$0,020	$4.65M	-0,02%	-1,38%	0,10%	44,87%	131,99%	---%	---%	-7,96%
203	KOGE KOGE	$47,74	$37.17M	-0,23%	-0,43%	-0,54%	-0,52%	-0,46%	-0,60%	12,22%	-37,98%
204	S Sonic	$0,042	$15.25M	-0,63%	1,01%	2,05%	-2,04%	-18,83%	-87,37%	-92,67%	-95,91%
206	GRASS Grass	$0,29	$14.62M	0,11%	-0,02%	26,10%	55,84%	39,64%	-62,46%	-87,99%	-92,60%
207	BAT Basic Attention	$0,10	$18.42M	-0,85%	-0,98%	-10,65%	-14,79%	-16,04%	-37,05%	-36,00%	-94,56%
208	RUNE THORChain	$0,44	$59.45M	-0,27%	3,05%	6,19%	10,56%	-6,43%	-68,27%	-63,61%	-97,91%
209	SENT Sentient	$0,021	$15.65M	-1,05%	0,89%	-12,32%	-0,21%	-39,11%	---%	---%	-55,98%
212	GUSD GUSD	$1,00	$1.83M	-0,11%	0,06%	-0,07%	0,03%	0,11%	---%	---%	-2,27%
213	TRAC OriginTrail	$0,32	$8.97M	-0,42%	-3,06%	-5,25%	-3,53%	-12,37%	-27,78%	-9,44%	-90,90%
214	COW CoW Protocol	$0,25	$21.47M	0,51%	5,76%	12,99%	35,19%	53,16%	-35,40%	-18,55%	-88,65%
216	XEC eCash	$0,0000070	$5.94M	-0,80%	-1,27%	-11,73%	-10,55%	-22,69%	-67,09%	-69,46%	-98,17%
217	1INCH 1INCH	$0,099	$16.17M	-0,49%	1,75%	2,48%	7,69%	-14,02%	-62,10%	-57,82%	-98,86%
219	SFP SafePal	$0,28	$5.67M	-0,02%	-1,06%	5,06%	3,72%	-2,45%	-44,27%	-54,14%	-93,41%
220	SKR Seeker	$0,024	$22.61M	1,89%	4,79%	10,62%	31,06%	34,76%	---%	---%	-56,89%
221	IMX Immutable	$0,16	$12.09M	-0,53%	0,19%	-6,57%	0,08%	-14,65%	-73,30%	-74,92%	-98,33%
223	GLM Golem	$0,13	$7.53M	-0,40%	1,73%	-9,71%	-23,72%	-37,35%	-48,75%	-58,15%	-90,00%
224	FORM Four	$0,34	$37.44M	-1,64%	3,74%	75,42%	61,39%	36,62%	-90,81%	---%	-91,79%
227	0G 0G	$0,61	$13.51M	-0,74%	-1,29%	-6,64%	0,07%	-0,66%	---%	---%	-91,34%
228	WEMIX WEMIX	$0,28	$1.82M	-0,37%	-1,54%	-7,69%	-9,66%	-14,42%	-64,48%	-39,27%	-98,86%
229	A Vaulta	$0,078	$26.61M	-0,95%	-0,80%	-4,61%	-3,07%	-16,73%	-84,78%	---%	-89,95%
231	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$31.20M	-0,43%	0,81%	-2,43%	1,57%	-22,60%	-86,23%	-86,56%	-96,51%
232	BERA Berachain	$0,54	$30.44M	-0,66%	---%	-11,79%	-6,42%	23,80%	-76,89%	-92,03%	-96,33%
233	SHFL Shuffle	$0,33	$1.09M	-1,01%	15,19%	32,91%	39,99%	48,42%	23,29%	76,42%	-58,67%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko