Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000081 $16.67M -0,13% -0,63% -0,15% -3,78% 7,91% 126,80% 41,53%
-100,00%
118
Sei (SEI)
SEI
Sei
$0,066 $65.51M -0,54% 2,08% 7,83% 4,40% 14,90% -63,18% -65,34%
-94,21%
119
EURC (EURC)
EURC
$1,17 $8.41M 0,01% 0,03% 0,45% 0,37% -0,68% 0,70% 2,83%
-13,78%
121
Stacks (STX)
STX
Stacks
$0,23 $7.97M -0,63% -2,48% -5,73% -2,28% 4,79% -44,75% -67,98%
-94,01%
122
Unibase (UB)
UB
Unibase
$0,17 $36.39M 5,91% -12,60% 17,76% 14,94% 138,46% 272,36% ---%
-29,83%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $10.56M -0,17% 1,24% -5,99% -1,13% -8,12% -65,25% -17,85%
-81,92%
124
The9bit (9BIT)
The9bit
$0,048 $12.45M 0,16% 9,73% 25,45% 84,51% 80,57% ---% ---%
-5,60%
125
ADI (ADI)
ADI
ADI
$3,77 $2.49M -0,05% -0,25% -4,34% -5,64% -7,23% ---% ---%
-17,06%
126
PRIME (PRIME)
PRIME
$1,04 $6.69M 0,02% 0,05% 0,08% 0,22% 0,59% ---% ---%
-30,68%
127
Celestia (TIA)
TIA
Celestia
$0,40 $25.29M -0,46% -3,43% -6,46% -0,33% 12,61% -58,36% -81,28%
-98,09%
128
Tezos (XTZ)
XTZ
Tezos
$0,33 $29.33M -0,87% 3,68% -4,06% -6,79% -9,59% -44,67% -41,04%
-96,37%
129
First Digital USD (FDUSD)
First Digital USD
$1,00 $50.07M 0,01% -0,02% 0,06% 0,03% -0,06% 0,06% ---%
-13,31%
130
Sun Token (SUN)
SUN
Sun Token
$0,018 $55.72M 0,33% 1,49% -8,91% -6,93% -0,98% -18,38% -3,04%
-99,97%
132
Siren (SIREN)
Siren
$0,48 $4.76M -1,33% -1,45% -8,53% -5,23% -27,32% 410,15% 227,15%
-86,71%
133
Chiliz (CHZ)
CHZ
Chiliz
$0,033 $36.10M -0,15% -2,68% -12,94% -32,73% -21,40% -1,78% -14,97%
-96,27%
134
Audiera (BEAT)
Audiera
$1,28 $18.42M 5,34% 6,03% -0,77% 108,07% 140,91% 824,36% ---%
-74,24%
135
Lighter (LIT)
LIT
Lighter
$1,35 $63.25M -1,86% -1,64% 13,72% 55,49% 50,36% ---% ---%
-82,87%
136
Ether.fi (ETHFI)
Ether.fi
$0,38 $50.54M -0,18% -2,68% 1,48% -2,93% -7,76% -61,07% -66,14%
-95,59%
137
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $27.44M -0,01% -0,40% -7,50% -10,72% -8,60% -54,87% -67,12%
-98,61%
138
USDGO (USDGO)
USDGO
$1,00 $3.54M ---% -0,01% 0,01% 0,01% -0,01% ---% ---%
-0,25%
139
Pyth Network (PYTH)
Pyth Network
$0,041 $21.77M -0,80% -0,51% -1,78% -8,73% -12,47% -59,84% -63,89%
-96,58%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,092 $8.21M 0,04% 1,66% -13,94% 1,69% 12,16% -47,22% ---%
-89,76%
141
SPX6900 (SPX)
SPX
SPX6900
$0,33 $2.64M -0,38% -0,85% -7,50% -12,39% -10,96% -51,48% -65,22%
-85,47%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000031 $5.86M 0,19% -0,41% -3,33% -3,18% -2,37% -34,48% -54,72%
-90,95%
143
Gnosis (GNO)
GNO
Gnosis
$115,37 $1.28M -0,28% 0,54% -2,90% -5,60% -6,43% -6,77% -9,91%
-82,08%
144
Grass (GRASS)
Grass
$0,49 $24.97M -0,79% 3,61% -6,84% 60,25% 47,44% 52,17% -72,30%
-87,50%
145
Zebec Network (ZBCN)
Zebec Network
$0,0030 $6.03M 0,49% -5,86% -0,88% -7,38% -13,95% -17,06% -48,90%
-57,75%
146
LayerZero (ZRO)
ZRO
LayerZero
$1,15 $19.83M 0,53% 1,38% -12,59% -11,51% -20,13% -26,48% -48,81%
-84,65%
148
Kaia (KAIA)
Kaia
$0,048 $6.87M 0,08% -1,54% -6,94% -3,92% 6,30% -51,48% -53,47%
-88,10%
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,05 $6.53M 0,05% -0,88% -4,02% -10,10% -11,67% -42,28% -57,59%
-97,13%
151
The Graph (GRT)
GRT
The Graph
$0,026 $14.32M -0,30% 0,85% -2,36% 1,83% 7,00% -60,38% -72,04%
-99,09%
154
FLOKI (FLOKI)
FLOKI
$0,000029 $23.41M -0,35% 2,64% -3,11% -9,57% -11,49% -53,25% -64,28%
-91,70%
155
Monad (MON)
MON
Monad
$0,023 $21.12M -0,30% -0,07% -9,94% -15,50% -19,07% ---% ---%
-52,15%
156
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $19.49M -0,06% 1,02% -7,61% -8,43% -11,50% -60,71% -60,57%
-95,57%
158
IOTA (IOTA)
IOTA
IOTA
$0,061 $13.43M -0,39% -7,44% 7,34% 9,12% 12,21% -57,96% -65,50%
-98,84%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $5.24M -0,37% -0,91% -2,04% -7,31% -3,25% -42,66% -64,00%
-99,89%
160
Conflux (CFX)
CFX
Conflux
$0,052 $5.36M -0,50% -2,69% -8,32% -18,83% -12,47% -48,91% -30,16%
-96,96%
161
AINFT (NFT)
NFT
AINFT
$0,00000027 $7.72M 0,57% 1,85% -1,42% -4,66% -13,35% -32,25% -34,98%
-96,42%
162
Optimism (OP)
OP
Optimism
$0,12 $34.74M -0,52% -1,22% -6,96% -10,58% -1,54% -71,27% -80,95%
-97,54%
163
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.34M -0,19% -5,05% -11,93% -10,69% 24,64% -13,00% -31,08%
-95,90%
164
Royal Dollar (RUSD)
Royal Dollar
$1,00 $112.53M -0,01% -0,03% -0,06% -0,03% -0,01% ---% ---%
-0,25%
165
Jito (JTO)
JTO
Jito
$0,52 $28.94M -0,74% -4,78% -2,50% 15,89% 44,14% -27,94% -68,60%
-91,44%
166
BUILDon (B)
B
BUILDon
$0,24 $5.93M -0,96% -2,33% 0,37% -38,07% 17,60% 62,87% -32,93%
-68,07%
167
apyUSD (APYUSD)
apyUSD
$1,37 $2.10M 0,02% -0,08% 0,34% 0,49% 1,10% ---% ---%
-9,56%
168
Plasma (XPL)
XPL
Plasma
$0,092 $42.34M -0,34% -1,30% 9,81% 5,08% -1,11% -65,43% ---%
-94,56%
169
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $37.28M -0,11% 0,14% 0,89% -3,94% -14,77% -27,35% -29,89%
-83,40%
170
MegaUSD (USDM)
MegaUSD
$1,00 $2.40M -0,13% -0,09% 0,11% 0,02% 0,25% ---% ---%
-1,60%
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,92 $17.64M -0,32% -1,18% -5,61% -7,99% -1,59% -58,54% -71,03%
-92,92%
172
Falcon Finance (FF)
FF
Falcon Finance
$0,10 $11.53M 0,07% 0,22% 16,65% 17,31% 57,95% -23,06% ---%
-86,91%
173
Starknet (STRK)
Starknet
$0,037 $9.61M -0,38% -2,45% -7,97% -13,81% -5,67% -74,92% -71,68%
-99,16%
174
Pendle (PENDLE)
Pendle
$1,35 $43.04M -1,33% 0,64% -27,54% -28,65% -7,85% -49,87% -65,44%
-81,98%
175
crvUSD (CRVUSD)
crvUSD
$1,00 $5.28M ---% ---% -0,09% -0,04% -0,11% -0,09% -0,12%
-9,72%
176
Akash Network (AKT)
AKT
Akash Network
$0,78 $4.16M -0,45% -0,25% -7,49% 10,41% 49,22% 18,54% -37,02%
-90,35%
177
ETHGas (GWEI)
ETHGas
$0,10 $3.32M -0,58% -2,91% -11,59% -28,43% -4,12% ---% ---%
-35,10%
179
RealLink (REAL)
RealLink
$0,066 $6.65M -0,10% 0,85% -5,52% -9,50% -10,83% 0,14% 336,42%
-93,31%
180
Nexus (NEX)
NEX
Nexus
$0,0000035 $16.85M -0,50% 2,16% -21,53% ---% ---% ---% ---%
-49,00%
181
Ultima (ULTIMA)
Ultima
$2.410,69 $10.16M 0,41% -2,21% -12,31% -15,07% -15,64% -31,46% -70,71%
-89,38%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$1,17 $43.47M -0,89% -6,24% -1,20% -0,34% -16,36% -15,96% -53,18%
-99,29%
184
Billions Network (BILL)
Billions Network
$0,081 $42.84M 0,95% 9,12% -13,62% -39,33% ---% ---% ---%
-65,22%
185
Raydium (RAY)
RAY
Raydium
$0,71 $10.42M -0,32% -0,64% -7,81% -1,32% -13,56% -53,01% -70,77%
-95,78%
186
Trust Wallet (TWT)
TWT
Trust Wallet
$0,46 $9.20M -0,60% 1,51% 0,76% -7,90% 8,29% -62,98% -40,34%
-83,16%
187
NEO (NEO)
NEO
NEO
$2,70 $5.82M -0,40% -1,51% -6,59% -8,26% -0,26% -47,78% -52,63%
-98,64%
188
Maple Finance (SYRUP)
Maple Finance
$0,16 $4.91M -0,60% -0,89% -19,83% -25,65% -32,94% -64,13% -51,90%
-75,59%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.28M -0,01% 0,02% 0,08% 0,20% 0,56% 3,68% ---%
-0,17%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $23.27M -0,26% -0,44% -0,93% -3,48% 2,65% -59,77% -76,77%
-96,07%
192
Pieverse (PIEVERSE)
Pieverse
$0,70 $4.88M -0,05% 0,98% -5,56% -21,82% 4,70% ---% ---%
-57,70%
193
Theta Network (THETA)
THETA
Theta Network
$0,19 $6.62M -0,18% -0,92% -5,55% -7,06% -4,83% -60,63% -74,51%
-98,81%
194
The Sandbox (SAND)
The Sandbox
$0,070 $8.68M -0,17% -0,49% -2,24% -4,66% -3,26% -65,53% -74,01%
-99,17%
195
Compound (COMP)
COMP
Compound
$18,53 $15.72M -0,20% 0,73% -8,36% -15,07% -24,66% -45,22% -54,26%
-97,83%
196
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $36.79M -1,00% 0,27% 17,48% 19,79% 22,15% -46,48% -8,89%
-93,79%
197
SkyAI (SKYAI)
SkyAI
$0,18 $48.26M 0,49% -1,43% -45,06% -41,70% -54,16% 861,50% 294,05%
-79,35%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0045 $4.99M -0,39% -0,34% -5,63% -6,88% -14,63% -32,74% -71,78%
-97,54%
199
WeFi (WFI)
WFI
WeFi
$2,05 $1.52M 0,03% -0,18% -1,11% -1,58% -1,20% 16,96% 393,06%
-31,76%
202
Zano (ZANO)
Zano
$10,72 $1.54M 0,14% 4,70% -5,11% -1,98% 14,17% -32,75% -2,91%
-39,78%
203
BTSE Token (BTSE)
BTSE Token
$1,01 $2.54M 0,34% -6,79% -2,48% -9,20% -10,37% -18,79% -40,61%
-89,07%
204
OriginTrail (TRAC)
OriginTrail
$0,37 $2.58M -0,71% -1,92% -14,93% 10,53% 12,35% -40,59% -12,23%
-89,58%
205
MX (MX)
MX
MX
$1,77 $8.07M ---% 0,29% 0,06% -0,53% 0,47% -17,59% -32,40%
-69,75%
207
Decentraland (MANA)
Decentraland
$0,084 $8.61M -0,39% -2,18% -3,96% -6,73% -6,55% -63,25% -69,01%
-98,57%
210
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $31.29M -0,27% 0,12% -12,57% -18,09% -20,58% -45,97% -84,67%
-93,56%
213
Centrifuge (CFG)
CFG
Centrifuge
$0,27 $9.37M -0,49% 1,14% -9,38% 3,77% 29,68% 52,44% 49,06%
-32,20%
214
Genius (GENIUS)
Genius
$0,45 $59.56M -6,01% 0,72% -35,86% -5,70% -15,99% ---% ---%
-50,75%
215
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $3.57M 0,02% 0,03% 0,02% 0,05% -0,02% ---% ---%
-4,11%
216
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $20.04M -1,46% -6,40% -9,04% 6,38% 15,36% -72,99% -83,81%
-96,31%
217
Story (IP)
IP
Story
$0,43 $17.12M -0,18% -0,78% -13,61% -12,97% -12,16% -88,45% -88,82%
-97,10%
218
dYdX (DYDX)
dYdX
$0,18 $8.70M -1,26% 0,65% 23,26% 28,54% 19,36% -42,17% -65,52%
-95,99%
219
Sonic (S)
S
Sonic
$0,040 $12.93M -0,56% 0,10% -13,66% -11,78% -7,00% -72,02% -89,56%
-96,10%
221
GALA (GALA)
GALA
$0,0031 $14.11M -0,25% -1,18% -5,58% -10,26% -3,60% -69,51% -80,96%
-99,63%
223
THORChain (RUNE)
THORChain
$0,42 $7.66M 0,22% -0,32% -4,84% -7,92% -16,69% -46,80% -73,92%
-97,99%
224
Arweave (AR)
AR
Arweave
$2,24 $25.86M 0,16% -5,21% 7,47% 3,88% 16,77% -56,18% -64,02%
-97,49%
225
SafePal (SFP)
SFP
SafePal
$0,29 $5.08M -1,34% 4,74% 2,04% 1,48% -8,67% -17,30% -38,95%
-93,01%
227
Convex Finance (CVX)
CVX
Convex Finance
$1,58 $2.93M -0,13% 0,33% -6,56% -8,23% -8,05% -25,10% -42,07%
-97,37%
231
ZKsync (ZK)
ZK
ZKsync
$0,014 $13.22M -0,33% -0,79% -4,31% -9,69% -6,52% -72,51% -72,48%
-95,55%
232
eCash (XEC)
XEC
eCash
$0,0000069 $2.67M -0,73% 0,07% -3,58% -7,88% -0,84% -52,95% -65,76%
-98,18%
233
ApeCoin (APE)
APE
ApeCoin
$0,14 $19.55M -0,13% -1,02% -0,64% -5,77% -12,23% -63,88% -77,29%
-99,48%
234
Immutable (IMX)
IMX
Immutable
$0,16 $7.57M -0,44% -2,66% -3,58% -8,60% -2,91% -63,31% -69,89%
-98,30%
235
River (RIVER)
River
$6,96 $7.20M 0,63% 5,22% 5,56% -6,50% 7,04% -7,72% ---%
-92,08%
236
Walrus (WAL)
WAL
Walrus
$0,058 $3.70M -0,10% -1,73% -11,66% -20,30% -17,41% -74,41% -88,56%
-92,43%
237
Golem (GLM)
GLM
Golem
$0,13 $4.88M -0,43% 0,02% -3,40% -1,05% -3,20% -40,95% -42,42%
-89,83%
238
TAGGER (TAG)
TAG
TAGGER
$0,0012 $3.35M 0,46% -0,19% -15,10% 9,00% 73,17% 136,82% 1.359,75%
-43,29%
240
Frax USD (FRXUSD)
Frax USD
$1,00 $2.50M 0,01% -0,01% 0,01% -0,01% ---% 0,01% -0,03%
-0,69%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko