Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	JST JUST	$0,047	$30.59M	0,72%	1,67%	11,27%	12,61%	0,87%	37,07%	46,33%	-75,88%
113	ETHFI Ether.fi	$0,52	$45.07M	-1,44%	1,68%	9,92%	13,13%	-12,03%	-57,42%	-45,78%	-93,89%
114	FDUSD First Digital USD	$1,00	$307.25M	---%	0,01%	0,17%	0,17%	0,25%	0,16%	0,10%	-13,13%
115	LIT Lighter	$1,49	$54.84M	0,80%	4,52%	-0,88%	4,96%	-19,21%	---%	---%	-80,99%
116	FET Artificial Superintelligence Alliance	$0,17	$57.09M	-0,47%	7,47%	-0,69%	4,39%	-24,92%	-77,13%	-75,22%	-95,23%
117	CTM c8ntinuum	$0,085	$1.04M	0,11%	7,44%	3,00%	2,24%	-28,95%	128,36%	---%	-40,93%
118	CRV Curve DAO	$0,25	$71.11M	-0,06%	7,74%	1,70%	4,97%	-27,10%	-74,23%	-45,14%	-98,37%
119	IP Story	$1,04	$43.72M	-0,37%	2,19%	-6,41%	-8,37%	-50,83%	-84,44%	-82,21%	-92,99%
120	CHZ Chiliz	$0,034	$53.03M	0,09%	2,87%	-12,67%	-12,93%	-38,31%	-20,80%	-31,52%	-96,09%
122	AERO Aerodrome Finance	$0,38	$37.38M	-1,62%	16,05%	23,66%	27,77%	-15,66%	-67,82%	-42,63%	-83,75%
123	GNO Gnosis	$130,21	$4.93M	-0,05%	6,50%	12,18%	5,03%	-6,75%	-6,23%	-19,33%	-79,81%
125	BTT BitTorrent	$0,00000034	$8.83M	-0,04%	2,86%	-0,16%	0,84%	-15,52%	-50,77%	-54,10%	-90,07%
126	KAIA Kaia	$0,057	$14.40M	-0,09%	5,13%	0,90%	0,90%	-22,94%	-62,73%	-55,91%	-85,99%
127	NFT AINFT	$0,00000033	$11.19M	0,14%	0,62%	-2,68%	5,28%	-5,28%	-29,19%	-21,06%	-95,55%
128	BSV Bitcoin SV	$16,29	$7.97M	-0,18%	2,31%	-0,84%	12,69%	-8,31%	-43,15%	-53,25%	-96,68%
129	INJ Injective	$3,22	$68.87M	-0,31%	2,85%	-3,23%	3,36%	-27,06%	-77,77%	-76,31%	-93,89%
130	ZRO LayerZero	$1,57	$97.79M	0,36%	5,70%	5,49%	-26,05%	-20,36%	-20,14%	-39,47%	-79,08%
132	SUN Sun Token	$0,016	$38.28M	-0,14%	-1,21%	-6,83%	-3,56%	-12,77%	-26,61%	-6,58%	-99,98%
133	PYTH Pyth Network	$0,053	$16.57M	-0,33%	1,84%	-1,34%	15,51%	-8,85%	-59,07%	-74,93%	-95,59%
134	TIA Celestia	$0,34	$88.56M	-0,19%	11,30%	4,60%	6,15%	-21,99%	-81,09%	-90,72%	-98,36%
135	SPX SPX6900	$0,32	$16.07M	0,54%	11,90%	-2,04%	12,60%	-13,99%	-83,04%	-47,66%	-85,72%
136	IOTA IOTA	$0,070	$9.60M	-0,16%	5,62%	5,24%	6,41%	-17,80%	-66,54%	-65,78%	-98,66%
137	JASMY JasmyCoin	$0,0060	$23.49M	1,00%	5,20%	3,04%	-3,22%	-10,54%	-63,88%	-68,32%	-99,88%
138	GRT The Graph	$0,027	$18.74M	-0,36%	4,57%	0,93%	1,36%	-23,89%	-72,49%	-77,65%	-99,04%
139	CRVUSD crvUSD	$1,00	$22.19M	0,08%	0,32%	0,16%	0,20%	0,09%	0,04%	0,08%	-9,61%
140	SIREN Siren	$0,40	$26.27M	3,10%	9,90%	88,69%	288,03%	352,23%	220,63%	596,20%	-1,78%
141	FLOKI FLOKI	$0,000030	$51.06M	-0,45%	5,75%	-2,43%	0,52%	-28,23%	-75,15%	-64,25%	-91,35%
143	LDO Lido DAO	$0,32	$30.30M	-0,98%	6,37%	-2,89%	-5,33%	-37,43%	-75,31%	-76,97%	-95,61%
144	SYRUP Maple Finance	$0,24	$37.60M	0,42%	7,40%	1,29%	-10,27%	-29,72%	-53,10%	83,02%	-64,00%
145	FRAX Legacy Frax Dollar	$0,98	$3.69M	0,16%	-0,55%	-0,68%	-0,53%	-0,85%	-1,39%	-1,22%	-13,74%
146	2Z DoubleZero	$0,077	$10.79M	1,12%	3,27%	5,66%	-0,40%	-34,48%	---%	---%	-91,36%
147	HNT Helium	$1,41	$12.57M	-0,42%	1,98%	-12,31%	74,12%	27,52%	-54,90%	-57,66%	-97,42%
148	CFX Conflux	$0,051	$11.33M	-0,33%	3,18%	-2,79%	8,05%	-24,08%	-76,01%	-55,45%	-97,01%
149	OP Optimism	$0,12	$136.65M	-0,87%	4,12%	-18,48%	-32,38%	-58,11%	-84,33%	-88,56%	-97,46%
150	BTSE BTSE Token	$1,60	$11.65M	0,16%	-0,42%	3,89%	11,13%	4,41%	2,49%	0,75%	-82,60%
151	TEL Telcoin	$0,0027	$2.36M	-0,35%	5,33%	-1,24%	-1,24%	-25,29%	-55,14%	-70,31%	-95,82%
152	ENS Ethereum Name Service	$6,45	$30.27M	-1,14%	6,33%	-1,39%	13,23%	-26,57%	-78,40%	-71,97%	-92,27%
153	H Humanity	$0,13	$59.65M	-1,44%	-3,94%	-17,12%	-13,80%	-14,20%	228,81%	---%	-65,27%
154	AB AB	$0,0025	$3.48M	-0,10%	-0,75%	-2,60%	0,48%	-40,14%	-69,91%	-77,85%	-85,74%
155	STRK Starknet	$0,044	$59.99M	-0,11%	6,27%	-4,52%	-7,21%	-35,24%	-67,85%	-78,98%	-99,00%
156	MON Monad	$0,022	$68.79M	0,04%	10,33%	8,37%	16,54%	17,48%	---%	---%	-54,36%
157	NUSD Neutrl USD	$1,00	$6.68M	0,13%	0,24%	0,10%	0,02%	0,05%	---%	---%	-3,04%
158	SAND The Sandbox	$0,086	$34.88M	-0,57%	7,96%	3,17%	0,98%	-34,74%	-71,34%	-72,09%	-98,98%
159	AXS Axie Infinity	$1,34	$79.22M	-0,06%	5,29%	6,51%	-8,71%	-49,96%	-47,57%	-63,87%	-99,19%
161	XPL Plasma	$0,099	$118.68M	-1,49%	13,32%	7,97%	5,18%	-21,85%	---%	---%	-94,14%
162	YLDS YLDS	$1,00	$12.13M	---%	---%	---%	0,01%	0,04%	---%	---%	-0,11%
164	AUSD AUSD	$1,00	$51.43M	0,01%	0,01%	---%	0,07%	0,02%	0,05%	0,10%	-2,13%
165	POWER Power Protocol	$1,06	$31.66M	5,57%	36,80%	200,24%	181,34%	423,21%	---%	---%	-10,05%
167	PENDLE Pendle	$1,30	$32.29M	-0,29%	4,25%	8,02%	13,54%	-31,96%	-76,41%	-55,30%	-82,73%
168	WIF dogwifhat	$0,21	$123.05M	-0,53%	9,04%	-4,66%	0,94%	-34,80%	-78,87%	-61,87%	-95,60%
169	ZBCN Zebec Network	$0,0022	$8.43M	0,20%	4,43%	5,46%	7,06%	-22,07%	-59,04%	32,34%	-69,17%
170	TWT Trust Wallet	$0,50	$12.52M	-0,18%	-0,89%	-6,83%	-0,95%	-41,03%	-37,71%	-50,12%	-81,62%
172	APEPE Ape and Pepe	$0,00000098	$21.05M	0,04%	2,09%	2,52%	4,29%	-12,50%	-68,20%	-25,76%	-85,83%
173	ULTIMA Ultima	$5.276,41	$9.22M	-0,03%	-4,16%	-12,16%	7,16%	-6,34%	35,74%	-71,22%	-76,87%
174	NEO NEO	$2,81	$10.01M	-0,10%	6,73%	2,91%	3,23%	-21,23%	-57,44%	-70,63%	-98,59%
176	LUNC Terra Luna Classic	$0,000036	$12.99M	-0,02%	2,61%	4,25%	6,01%	-3,32%	-43,11%	-46,60%	-100,00%
177	THETA Theta Network	$0,20	$11.02M	-0,18%	7,69%	-0,80%	-6,45%	-27,68%	-77,49%	-83,23%	-98,75%
178	VSN Vision	$0,054	$10.05M	0,07%	4,63%	2,99%	5,64%	-2,41%	-71,61%	---%	-75,84%
179	RIVER River	$9,95	$29.45M	3,17%	7,34%	14,51%	-43,41%	-86,23%	---%	---%	-88,76%
180	BORG SwissBorg	$0,20	$1.00M	0,55%	1,08%	1,44%	3,90%	-11,87%	-27,88%	-2,24%	-87,99%
181	BARD Lombard	$0,86	$247.93M	0,23%	11,10%	12,68%	7,10%	10,37%	---%	---%	-49,45%
182	MANA Decentraland	$0,098	$18.80M	-0,26%	9,06%	0,37%	-1,99%	-31,02%	-68,27%	-65,42%	-98,32%
184	TIBBIR Ribbita by Virtuals	$0,19	$8.79M	-0,04%	5,54%	46,21%	83,02%	24,54%	-5,48%	---%	-57,12%
185	ZK ZKsync	$0,020	$21.70M	0,48%	0,51%	-2,34%	-11,16%	-27,25%	-65,87%	-79,65%	-93,73%
186	FF Falcon Finance	$0,079	$76.54M	-0,35%	-0,17%	-1,00%	-2,89%	-12,27%	---%	---%	-89,75%
187	XCN Onyxcoin	$0,0049	$8.36M	0,04%	3,46%	-3,28%	-4,69%	-23,31%	-65,76%	-70,75%	-97,32%
188	VVV Venice Token	$4,15	$20.73M	1,97%	9,59%	9,50%	128,04%	21,34%	46,49%	-8,70%	-81,65%
189	COMP Compound	$18,59	$15.50M	0,78%	3,13%	4,40%	16,52%	-21,80%	-65,51%	-64,30%	-97,83%
191	GALA GALA	$0,0038	$46.60M	-0,16%	8,34%	-2,56%	-5,25%	-37,04%	-78,61%	-80,82%	-99,54%
192	CVX Convex Finance	$1,89	$5.61M	-1,34%	5,29%	-6,68%	-1,63%	-8,50%	-57,90%	-19,36%	-96,85%
193	BAT Basic Attention	$0,12	$23.76M	-0,04%	-2,46%	-5,17%	-13,90%	-32,76%	-27,19%	-29,85%	-93,90%
195	REAL RealLink	$0,055	$4.26M	-0,39%	7,53%	3,77%	7,02%	-23,65%	5,88%	665,11%	-94,45%
196	FARTCOIN Fartcoin	$0,17	$57.03M	-0,82%	10,94%	-8,84%	-3,25%	-40,71%	-84,35%	-43,58%	-93,11%
197	FLUID Fluid	$2,14	$4.43M	-0,29%	7,10%	-1,25%	-3,27%	-25,75%	-69,60%	-65,99%	-91,23%
198	RAY Raydium	$0,62	$31.58M	-0,44%	4,09%	-2,86%	6,86%	-35,98%	-81,75%	-74,78%	-96,30%
199	MX MX	$1,81	$8.53M	0,06%	0,75%	0,42%	0,11%	-7,70%	-22,35%	-43,27%	-69,12%
200	DEXE DeXe	$3,53	$15.61M	-0,87%	4,21%	54,36%	63,68%	17,71%	-56,25%	-82,76%	-89,04%
201	SENT Sentient	$0,023	$26.22M	-0,68%	-7,06%	2,02%	-11,78%	-17,35%	---%	---%	-52,54%
202	9BIT The9bit	$0,020	$5.89M	-0,04%	-0,87%	48,59%	170,76%	141,36%	---%	---%	-8,99%
203	WFI WeFi	$2,03	$4.90M	-0,55%	-0,45%	-5,80%	-7,00%	-29,11%	395,75%	435,01%	-32,23%
204	KOGE KOGE	$48,00	$100.49M	0,01%	---%	0,04%	0,07%	0,12%	0,03%	3,09%	-37,62%
205	S Sonic	$0,042	$22.82M	-0,13%	6,38%	-4,63%	-11,70%	-37,02%	-86,81%	-94,38%	-95,93%
207	XEC eCash	$0,0000079	$4.58M	-0,39%	4,56%	0,23%	-2,23%	-23,83%	-64,01%	-66,23%	-97,92%
209	TRAC OriginTrail	$0,34	$9.05M	-0,66%	7,14%	0,31%	1,79%	-10,99%	-30,21%	-20,50%	-90,36%
210	GUSD GUSD	$1,00	$2.14M	0,08%	0,08%	0,03%	-0,12%	0,12%	---%	---%	-1,94%
211	GLM Golem	$0,15	$10.35M	-0,27%	0,25%	-16,24%	-22,22%	-35,45%	-44,78%	-55,91%	-88,82%
213	RUNE THORChain	$0,42	$74.23M	0,25%	5,54%	3,62%	6,14%	-26,17%	-71,08%	-73,24%	-98,01%
214	IMX Immutable	$0,17	$14.09M	-0,59%	4,51%	4,94%	5,80%	-27,09%	-71,53%	-75,91%	-98,22%
215	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.47M	0,13%	-0,06%	0,01%	-0,20%	-0,03%	1,24%	---%	-8,95%
217	0G 0G	$0,65	$23.06M	-0,34%	-0,08%	4,30%	-20,21%	-27,68%	---%	---%	-90,82%
218	BERA Berachain	$0,63	$66.97M	0,03%	3,67%	5,77%	-31,59%	-3,60%	-70,04%	-91,03%	-95,73%
219	1INCH 1INCH	$0,096	$15.10M	-0,66%	6,75%	2,59%	0,79%	-31,35%	-67,33%	-62,51%	-98,90%
220	B BUILDon	$0,13	$3.32M	0,54%	7,11%	-1,96%	-13,90%	-30,23%	-77,86%	---%	-81,61%
221	EGLD MultiversX	$4,54	$8.05M	-0,47%	4,52%	0,67%	-3,30%	-21,19%	-71,82%	-78,40%	-99,17%
222	A Vaulta	$0,082	$13.93M	-0,58%	1,48%	-0,62%	-3,42%	-24,52%	-84,84%	---%	-89,46%
224	SFP SafePal	$0,26	$2.29M	0,06%	4,53%	-1,50%	4,06%	-28,39%	-49,02%	-58,21%	-93,72%
227	WAL Walrus	$0,080	$10.25M	-0,21%	8,17%	-0,63%	-2,16%	-35,10%	-80,84%	---%	-89,55%
229	GOMINING GoMining Token	$0,31	$7.89M	-0,17%	-2,01%	-1,64%	2,52%	-16,91%	-41,58%	-29,96%	-44,54%
230	JTO Jito	$0,29	$16.16M	-0,61%	0,57%	-2,02%	11,72%	-14,21%	-85,13%	-89,27%	-95,25%
231	AMP Amp	$0,0015	$6.71M	-0,27%	3,45%	-1,91%	-2,45%	-23,79%	-60,55%	-68,57%	-98,77%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko