Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	ADI ADI	$3,90	$2.68M	0,59%	9,47%	26,18%	14,62%	28,66%	---%	---%	-0,06%
119	FDUSD First Digital USD	$1,00	$140.51M	-0,04%	-0,01%	0,07%	-0,01%	0,13%	0,19%	0,10%	-13,17%
121	PIPPIN pippin	$0,37	$11.84M	-0,38%	-0,11%	5,42%	-38,55%	-28,59%	2.322,67%	1.935,43%	-58,92%
122	BTT BitTorrent	$0,00000035	$22.30M	-3,22%	6,33%	8,51%	4,15%	3,14%	-46,72%	-49,22%	-89,66%
123	CRV Curve DAO	$0,24	$38.22M	-0,53%	3,29%	-0,56%	-4,76%	-2,04%	-71,26%	-42,98%	-98,47%
124	GNO Gnosis	$130,15	$2.96M	-0,14%	1,17%	4,47%	1,76%	4,54%	-2,54%	3,84%	-79,82%
125	NFT AINFT	$0,00000033	$8.52M	0,18%	0,10%	-0,28%	0,13%	3,43%	-26,96%	-22,72%	-95,56%
126	USDAI USDai	$1,00	$1.87M	---%	0,02%	0,01%	0,03%	0,02%	-0,44%	---%	-15,82%
128	CFX Conflux	$0,062	$30.68M	3,85%	12,78%	31,31%	28,89%	23,04%	-63,93%	-25,54%	-96,39%
129	SUN Sun Token	$0,016	$23.91M	-1,01%	-0,33%	2,85%	8,21%	-3,39%	-32,97%	1,06%	-99,98%
130	KAIA Kaia	$0,054	$4.63M	-0,59%	-0,24%	3,20%	-2,52%	-5,35%	-64,77%	-51,45%	-86,77%
131	TIA Celestia	$0,35	$26.26M	-1,37%	0,99%	9,61%	9,94%	9,60%	-79,31%	-90,55%	-98,31%
132	SYRUP Maple Finance	$0,27	$13.33M	0,17%	3,08%	21,25%	14,97%	0,26%	-41,21%	74,44%	-59,08%
133	INJ Injective	$3,06	$28.62M	-0,48%	0,79%	7,64%	-0,19%	2,39%	-77,31%	-69,77%	-94,19%
134	AERO Aerodrome Finance	$0,33	$10.02M	-0,79%	1,20%	2,92%	-5,66%	13,70%	-74,99%	-38,53%	-85,81%
135	BSV Bitcoin SV	$14,98	$11.10M	-0,50%	-2,13%	9,83%	-3,72%	-15,84%	-43,97%	-56,08%	-96,94%
136	2Z DoubleZero	$0,084	$10.71M	-0,99%	-0,81%	13,76%	13,50%	4,90%	---%	---%	-90,46%
137	FLOKI FLOKI	$0,000030	$16.80M	-0,94%	0,02%	7,21%	7,44%	-0,37%	-69,32%	-52,09%	-91,39%
138	SPX SPX6900	$0,31	$5.07M	-1,38%	0,86%	-0,38%	-9,40%	9,26%	-75,26%	-22,22%	-86,52%
139	JASMY JasmyCoin	$0,0057	$7.91M	-0,55%	-0,49%	2,63%	3,94%	-1,20%	-62,52%	-59,51%	-99,88%
140	PYTH Pyth Network	$0,048	$13.04M	-0,93%	-1,32%	3,73%	-2,06%	1,00%	-58,49%	-68,09%	-95,99%
141	IP Story	$0,78	$24.00M	0,06%	0,58%	-2,09%	-12,87%	-29,21%	-87,12%	-86,49%	-94,70%
142	IOTA IOTA	$0,064	$4.77M	-0,77%	0,69%	0,02%	-4,39%	-3,51%	-67,28%	-65,28%	-98,79%
143	VVV Venice Token	$6,15	$14.79M	0,66%	-4,28%	4,23%	11,15%	160,77%	111,78%	76,63%	-73,01%
145	LIT Lighter	$1,09	$23.25M	-0,98%	-2,31%	-0,14%	-22,89%	-29,54%	---%	---%	-86,18%
146	GRT The Graph	$0,027	$16.23M	0,11%	2,03%	5,69%	3,83%	0,15%	-70,29%	-72,22%	-99,05%
149	OP Optimism	$0,13	$47.12M	-1,23%	1,63%	8,47%	1,97%	-30,93%	-82,11%	-85,58%	-97,41%
150	CRVUSD crvUSD	$1,00	$3.65M	0,13%	-0,04%	0,07%	0,20%	0,31%	0,04%	0,03%	-9,67%
151	LDO Lido DAO	$0,30	$16.95M	-0,94%	2,01%	6,10%	-0,15%	-9,90%	-76,12%	-68,59%	-95,86%
152	GREAT TheTrumpToken	$12,04	$2.02M	-0,06%	0,10%	4,99%	10,22%	14,19%	21,81%	44,57%	-0,18%
153	APEPE Ape and Pepe	$0,0000012	$22.81M	-0,07%	2,16%	9,30%	19,80%	25,58%	-52,64%	-30,83%	-82,62%
154	MON Monad	$0,023	$27.53M	-0,31%	4,10%	6,41%	6,01%	6,90%	---%	---%	-53,40%
155	DEXE DeXe	$5,23	$15.74M	-0,76%	-0,98%	38,09%	57,77%	142,83%	-29,69%	-69,94%	-83,87%
156	BARD Lombard	$1,08	$6.90M	-0,11%	-3,66%	0,12%	8,42%	35,13%	---%	---%	-36,70%
157	XPL Plasma	$0,11	$52.23M	-1,78%	1,02%	12,16%	8,85%	18,87%	---%	---%	-93,64%
158	BTSE BTSE Token	$1,48	$9.73M	0,72%	-12,19%	-8,02%	-4,91%	0,17%	-12,05%	29,71%	-84,02%
160	H Humanity	$0,13	$11.78M	0,72%	-3,14%	-14,12%	3,99%	-34,70%	352,78%	---%	-67,24%
161	ENS Ethereum Name Service	$6,09	$12.37M	-0,83%	2,01%	5,94%	0,08%	1,75%	-75,17%	-64,40%	-92,71%
162	XCN Onyxcoin	$0,0061	$35.50M	-3,58%	21,84%	27,81%	27,28%	18,75%	-48,63%	-54,62%	-96,72%
163	LUNC Terra Luna Classic	$0,000042	$6.82M	-0,44%	0,29%	0,40%	-8,12%	26,22%	-29,69%	-33,79%	-100,00%
165	SAND The Sandbox	$0,083	$15.37M	-0,63%	0,85%	5,09%	-0,89%	-0,65%	-70,32%	-70,50%	-99,01%
166	NUSD Neutrl USD	$1,00	$6.13M	-0,08%	-0,12%	-0,09%	---%	-0,21%	---%	---%	-3,15%
168	HNT Helium	$1,17	$5.86M	-0,72%	0,95%	0,50%	-10,18%	29,08%	-55,92%	-60,42%	-97,87%
169	TWT Trust Wallet	$0,52	$12.95M	-0,12%	3,38%	7,84%	5,29%	1,89%	-31,90%	-40,44%	-80,96%
170	STRK Starknet	$0,040	$15.97M	-0,78%	-1,69%	2,52%	-3,93%	-16,68%	-69,65%	-77,93%	-99,10%
171	AUSD AUSD	$1,00	$34.24M	-0,01%	---%	0,01%	---%	0,01%	---%	0,06%	-2,13%
172	AB AB	$0,0022	$4.35M	0,36%	0,29%	-3,20%	-11,14%	-10,14%	-76,37%	-86,34%	-87,42%
173	NEO NEO	$2,97	$107.78M	0,70%	16,09%	19,48%	10,11%	6,63%	-58,16%	-63,04%	-98,50%
174	PENDLE Pendle	$1,27	$14.93M	-0,40%	0,49%	5,90%	-2,26%	11,57%	-75,67%	-41,98%	-83,15%
176	AXS Axie Infinity	$1,22	$62.43M	-0,34%	-1,63%	6,90%	-6,35%	-9,75%	-47,31%	-62,28%	-99,26%
177	9BIT The9bit	$0,025	$5.16M	-0,19%	0,71%	12,64%	21,97%	140,12%	---%	---%	-0,52%
180	GRASS Grass	$0,36	$10.32M	0,93%	-7,39%	24,70%	31,23%	83,83%	-52,76%	-76,21%	-90,77%
181	ZBCN Zebec Network	$0,0020	$4.22M	-0,25%	-1,47%	-0,39%	-1,65%	-0,59%	-55,47%	97,83%	-71,60%
182	WFI WeFi	$2,34	$3.00M	-0,14%	2,09%	9,26%	12,57%	10,52%	271,18%	466,38%	-22,08%
184	REAL RealLink	$0,060	$4.64M	---%	2,72%	10,52%	12,86%	15,61%	3,51%	3.308,30%	-94,01%
185	VSN Vision	$0,051	$3.21M	-0,90%	1,31%	1,32%	-2,60%	0,79%	-70,35%	---%	-76,98%
186	CVX Convex Finance	$2,00	$7.37M	-0,51%	-0,02%	-12,35%	13,03%	4,08%	-46,48%	2,19%	-96,68%
187	B BUILDon	$0,18	$3.19M	0,26%	-2,32%	-12,79%	3,94%	26,17%	-69,52%	---%	-75,29%
188	COMP Compound	$18,52	$7.17M	-0,20%	-0,24%	11,34%	2,84%	8,14%	-58,08%	-56,56%	-97,83%
189	FLUID Fluid	$2,28	$2.30M	-0,94%	1,01%	6,79%	5,71%	4,89%	-64,36%	-54,07%	-90,68%
191	ZK ZKsync	$0,019	$9.07M	-0,62%	0,29%	3,26%	2,23%	-12,12%	-68,73%	-73,02%	-94,00%
192	WAL Walrus	$0,079	$4.77M	-0,06%	0,03%	7,25%	2,05%	-5,48%	-80,28%	---%	-89,61%
193	THETA Theta Network	$0,18	$6.39M	-0,14%	1,45%	-1,85%	-7,79%	-15,06%	-77,57%	-80,13%	-98,88%
195	MANA Decentraland	$0,092	$11.97M	-0,36%	0,93%	-0,16%	-4,92%	-8,04%	-68,11%	-66,13%	-98,44%
197	S Sonic	$0,046	$72.63M	---%	7,85%	19,63%	14,71%	4,76%	-85,66%	-91,28%	-95,58%
198	FF Falcon Finance	$0,074	$61.15M	-0,26%	0,48%	-3,97%	-6,80%	-8,06%	---%	---%	-90,43%
199	WIF dogwifhat	$0,17	$46.65M	-0,69%	0,71%	-7,93%	-15,03%	-22,63%	-79,72%	-66,69%	-96,57%
200	MX MX	$1,79	$4.94M	---%	-0,04%	-0,76%	-0,81%	-0,44%	-34,23%	-35,17%	-69,38%
201	GALA GALA	$0,0034	$21.59M	-0,88%	0,33%	4,96%	-2,55%	-13,17%	-79,48%	-79,54%	-99,58%
202	FARTCOIN Fartcoin	$0,16	$23.88M	-1,46%	1,76%	9,04%	3,50%	-9,90%	-79,90%	-51,23%	-93,47%
203	KOGE KOGE	$48,01	$84.61M	0,01%	-0,01%	0,01%	0,01%	0,25%	-0,01%	5,96%	-37,61%
204	RAY Raydium	$0,60	$12.40M	-0,80%	-0,38%	5,16%	0,61%	3,00%	-83,34%	-63,60%	-96,42%
205	REUSD Re Protocol reUSD	$1,07	$9.43M	0,01%	0,04%	0,23%	0,40%	0,59%	5,54%	---%	-1,06%
207	RUNE THORChain	$0,45	$25.08M	-0,15%	0,12%	6,51%	12,04%	13,82%	-64,04%	-62,52%	-97,86%
208	ULTIMA Ultima	$4.108,27	$8.64M	-0,64%	-3,10%	-12,77%	-17,80%	-15,10%	-50,82%	-76,10%	-81,95%
209	SENT Sentient	$0,021	$12.90M	-0,28%	-0,96%	-9,18%	0,85%	-4,70%	---%	---%	-55,44%
211	BAT Basic Attention	$0,10	$10.39M	0,06%	2,50%	4,29%	-2,44%	-21,49%	-33,58%	-32,84%	-94,71%
212	GUSD GUSD	$1,00	$1.19M	0,17%	0,09%	0,80%	1,04%	0,14%	---%	---%	-2,20%
213	BERA Berachain	$0,65	$47.91M	0,71%	-0,54%	20,39%	7,37%	0,04%	-74,15%	-89,44%	-95,61%
214	TIBBIR Ribbita by Virtuals	$0,15	$7.27M	-0,41%	-3,47%	-8,18%	-7,71%	28,76%	-11,37%	---%	-66,47%
215	SFP SafePal	$0,29	$1.51M	0,04%	2,52%	11,44%	8,07%	15,63%	-37,36%	-46,73%	-93,12%
216	XEC eCash	$0,0000072	$3.44M	-0,57%	1,06%	5,03%	0,75%	-14,91%	-65,00%	-66,38%	-98,11%
217	IMX Immutable	$0,17	$9.93M	0,74%	4,03%	9,00%	2,04%	2,16%	-69,16%	-70,15%	-98,26%
218	TRAC OriginTrail	$0,32	$3.39M	-0,05%	-0,10%	3,76%	-2,26%	-3,05%	-18,23%	-28,13%	-90,98%
219	1INCH 1INCH	$0,098	$7.65M	-0,29%	1,49%	8,32%	6,26%	5,88%	-60,72%	-50,74%	-98,86%
220	SKR Seeker	$0,023	$4.65M	-0,64%	2,12%	-4,92%	-1,99%	-5,35%	---%	---%	-59,42%
222	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$49.28M	0,84%	10,27%	15,20%	11,31%	4,07%	-83,43%	-82,17%	-96,34%
224	A Vaulta	$0,082	$21.10M	-1,85%	5,07%	4,13%	2,36%	-3,41%	-83,33%	---%	-89,49%
225	GLM Golem	$0,13	$5.73M	-0,19%	2,95%	6,71%	-1,40%	-31,93%	-44,50%	-54,13%	-89,92%
229	BAN Comedian	$0,13	$7.61M	1,78%	13,06%	13,39%	19,87%	39,00%	53,38%	131,96%	-65,56%
231	COW CoW Protocol	$0,23	$4.25M	-0,93%	-0,01%	3,35%	7,94%	21,88%	-35,36%	-21,77%	-89,68%
232	EGLD MultiversX	$4,28	$10.77M	0,92%	4,29%	3,94%	-3,97%	-8,51%	-71,57%	-76,45%	-99,22%
234	JTO Jito	$0,28	$6.32M	-0,51%	-0,06%	9,94%	4,71%	8,92%	-85,73%	-87,29%	-95,35%
236	QUBIC Qubic	$0,00000092	$2.68M	-1,20%	12,11%	69,90%	100,10%	90,65%	-61,73%	-9,55%	-92,69%
237	AKT Akash Network	$0,43	$2.89M	-0,12%	-1,47%	9,20%	40,12%	35,82%	-64,29%	-68,70%	-94,72%
239	CASH CASH	$1,00	$2.95M	0,12%	0,34%	0,15%	0,25%	0,21%	---%	---%	-5,67%
240	0G 0G	$0,57	$7.30M	-0,63%	-2,45%	0,91%	-11,63%	-5,16%	---%	---%	-91,92%
241	AR Arweave	$1,84	$16.10M	-0,59%	0,90%	15,82%	19,63%	-3,06%	-72,57%	-71,71%	-97,94%
243	SOSO SoSoValue	$0,38	$4.21M	0,05%	-1,72%	8,09%	8,62%	-16,74%	-31,78%	-29,34%	-73,22%
244	GOMINING GoMining Token	$0,29	$13.86M	0,19%	-1,12%	-1,61%	-6,76%	-11,07%	-43,02%	-31,19%	-48,16%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko