Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	CAKE PancakeSwap	$1,30	$25.15M	-1,80%	-1,33%	-7,67%	-10,57%	-17,74%	-36,44%	-44,57%	-97,01%
114	VET VeChain	$0,0048	$11.18M	-1,46%	-2,49%	-16,43%	-26,49%	-38,60%	-62,36%	-80,04%	-98,26%
115	APXUSD apxUSD	$0,97	$9.95M	0,75%	0,74%	-2,86%	-2,89%	-2,88%	---%	---%	-12,86%
116	LIT Lighter	$1,58	$66.38M	-1,47%	3,23%	19,30%	19,49%	49,68%	---%	---%	-79,76%
117	TRUMP Official Trump	$1,65	$61.96M	-1,15%	-1,69%	-19,15%	-20,60%	-32,88%	-73,60%	-84,36%	-97,73%
118	LUNC Terra Luna Classic	$0,000071	$36.17M	-1,78%	-2,28%	-8,03%	-12,12%	-28,53%	160,55%	17,71%	-100,00%
119	ADI ADI	$3,73	$3.59M	0,01%	1,04%	-1,58%	-4,29%	-7,41%	---%	---%	-17,95%
120	BONK Bonk	$0,0000044	$23.57M	-1,22%	-2,46%	-19,77%	-28,55%	-40,28%	-51,78%	-73,23%	-92,46%
121	PRIME PRIME	$1,04	$38.00M	-0,02%	0,10%	0,13%	0,40%	0,57%	---%	---%	-30,56%
122	VIRTUAL Virtuals Protocol	$0,57	$84.88M	-1,69%	-1,71%	-23,12%	-29,75%	-37,72%	-38,20%	-70,05%	-88,51%
123	GWEI ETHGas	$0,17	$20.39M	-1,67%	17,95%	71,81%	48,25%	35,97%	---%	---%	-2,66%
124	9BIT The9bit	$0,044	$8.48M	-0,49%	-2,42%	-6,97%	18,71%	63,58%	---%	---%	-20,17%
125	H Humanity	$0,20	$451.01M	-1,15%	-70,52%	-70,89%	-23,87%	-2,04%	62,86%	---%	-76,56%
126	FDUSD First Digital USD	$1,00	$61.94M	0,01%	-0,03%	-0,03%	0,02%	-0,16%	0,38%	-0,13%	-13,35%
127	STX Stacks	$0,18	$10.12M	-1,40%	-4,51%	-20,55%	-28,07%	-32,63%	-41,73%	-72,94%	-95,30%
128	SUN Sun Token	$0,017	$51.64M	-0,51%	-1,78%	-4,54%	-16,17%	-15,70%	-19,13%	-11,02%	-99,97%
130	SEI Sei	$0,048	$45.88M	-1,27%	-5,05%	-30,56%	-27,23%	-30,45%	-64,58%	-75,14%	-95,78%
131	AERO Aerodrome Finance	$0,33	$12.16M	-1,44%	-1,93%	-13,83%	-24,67%	-36,39%	-49,05%	-35,27%	-85,47%
132	UB Unibase	$0,12	$10.48M	0,96%	-0,40%	-40,76%	-37,03%	-3,30%	208,48%	---%	-48,48%
133	CRV Curve DAO	$0,20	$23.72M	-1,37%	-1,74%	-6,46%	-12,30%	-22,23%	-48,32%	-70,35%	-98,70%
134	TIA Celestia	$0,32	$26.91M	-1,51%	0,04%	-18,05%	-33,24%	-26,62%	-51,78%	-84,27%	-98,43%
135	JTO Jito	$0,62	$62.74M	-4,62%	-2,48%	-0,32%	15,04%	22,54%	27,44%	-66,98%	-89,43%
136	CHZ Chiliz	$0,026	$118.11M	-5,57%	5,04%	-25,56%	-26,67%	-41,82%	-5,09%	-31,12%	-96,87%
137	SPX SPX6900	$0,30	$4.17M	-1,62%	-5,49%	-9,01%	-17,53%	-34,62%	-36,36%	-77,80%	-86,64%
138	B BUILDon	$0,27	$11.32M	-0,34%	-3,64%	14,75%	12,06%	-22,70%	63,29%	-25,21%	-64,30%
140	ETHFI Ether.fi	$0,30	$17.09M	-0,94%	-2,63%	-20,43%	-22,05%	-32,87%	-58,67%	-74,90%	-96,42%
141	NFT AINFT	$0,00000027	$14.82M	0,09%	0,48%	-1,04%	-2,79%	-15,98%	-30,46%	-36,06%	-96,42%
142	BTT BitTorrent	$0,00000027	$5.90M	-0,47%	-1,69%	-11,48%	-17,00%	-22,27%	-32,23%	-61,71%	-92,22%
143	XTZ Tezos	$0,24	$11.61M	-1,06%	-2,44%	-23,00%	-27,98%	-38,65%	-50,94%	-57,99%	-97,33%
145	GNO Gnosis	$95,39	$1.34M	-1,42%	-1,24%	-14,85%	-19,70%	-28,30%	-24,58%	-21,25%	-85,02%
146	2Z DoubleZero	$0,073	$7.34M	-0,65%	-2,78%	-12,86%	-24,44%	-28,93%	-37,78%	---%	-91,83%
148	RUSD Royal Dollar	$1,00	$132.33M	-0,04%	0,01%	---%	0,01%	-0,04%	---%	---%	-0,21%
149	MON Monad	$0,021	$62.62M	-1,28%	-7,83%	-4,21%	-21,83%	-41,87%	---%	---%	-57,25%
150	PYTH Pyth Network	$0,031	$10.65M	-1,17%	-3,04%	-24,79%	-25,77%	-48,34%	-58,26%	-74,14%	-97,40%
151	ZBCN Zebec Network	$0,0024	$18.06M	-1,05%	-6,75%	-14,41%	-16,26%	-28,79%	4,73%	-45,42%	-64,86%
152	BSV Bitcoin SV	$11,83	$15.94M	-0,67%	-1,85%	-19,11%	-18,85%	-31,14%	-40,61%	-64,73%	-97,57%
153	FF Falcon Finance	$0,081	$16.04M	-0,81%	-11,19%	-22,36%	-7,84%	26,64%	-35,33%	---%	-89,35%
154	FLOKI FLOKI	$0,000024	$20.03M	-1,23%	-2,57%	-13,69%	-18,89%	-34,07%	-47,22%	-71,62%	-92,92%
155	CFX Conflux	$0,045	$5.99M	-0,76%	-3,39%	-13,79%	-19,23%	-32,52%	-44,29%	-46,24%	-97,35%
156	JASMY JasmyCoin	$0,0046	$9.30M	-1,07%	-2,63%	-12,93%	-16,73%	-35,10%	-32,97%	-67,66%	-99,90%
157	APEPE Ape and Pepe	$0,0000011	$30.66M	0,01%	0,12%	-6,39%	-6,18%	-31,29%	-47,71%	-28,08%	-84,41%
158	TEL Telcoin	$0,0024	$1.17M	-0,53%	-5,65%	-3,55%	-17,84%	9,03%	-50,90%	-44,50%	-96,33%
160	LDO Lido DAO	$0,26	$22.15M	-1,02%	-3,70%	-19,60%	-25,80%	-35,45%	-58,01%	-68,63%	-96,39%
161	STRK Starknet	$0,034	$17.29M	-0,28%	-2,84%	-9,79%	-18,34%	-34,68%	-85,13%	-74,84%	-99,22%
163	PENDLE Pendle	$1,26	$26.61M	-1,17%	-1,98%	-11,37%	-33,66%	-37,38%	-40,37%	-69,63%	-83,05%
164	KAIA Kaia	$0,037	$8.96M	-1,09%	-2,72%	-21,89%	-26,15%	-25,12%	-51,14%	-72,04%	-90,92%
165	GRT The Graph	$0,020	$9.82M	-1,49%	-1,97%	-20,25%	-31,05%	-29,14%	-60,30%	-78,99%	-99,30%
168	ZRO LayerZero	$0,84	$33.99M	-1,49%	-4,61%	-25,72%	-37,86%	-42,95%	-32,69%	-60,42%	-88,67%
169	GRASS Grass	$0,34	$32.17M	-0,92%	-5,06%	-29,23%	-42,23%	-9,21%	-22,15%	-82,92%	-91,13%
170	OP Optimism	$0,095	$44.17M	-1,39%	-3,19%	-23,76%	-28,34%	-41,56%	-70,75%	-84,71%	-98,02%
171	IOTA IOTA	$0,046	$7.48M	-0,95%	-4,28%	-17,75%	-20,89%	-26,24%	-58,35%	-74,86%	-99,12%
174	SKYAI SkyAI	$0,20	$45.08M	-3,40%	-15,39%	35,38%	-19,70%	-62,67%	780,24%	441,04%	-76,65%
175	USDM MegaUSD	$1,01	$1.32M	0,27%	0,75%	0,80%	0,99%	0,74%	---%	---%	-2,88%
176	ULTIMA Ultima	$2.313,50	$11.66M	-0,10%	1,30%	-4,14%	-16,15%	-23,50%	-24,47%	-74,77%	-89,89%
177	ENS Ethereum Name Service	$4,65	$15.28M	-1,40%	-2,93%	-18,12%	-26,90%	-33,18%	-57,41%	-77,77%	-94,38%
178	APYUSD apyUSD	$1,25	$3.07M	0,33%	-0,50%	-8,51%	-8,76%	-8,11%	---%	---%	-17,76%
179	VELVET Velvet	$0,45	$44.86M	6,66%	24,99%	389,71%	349,69%	401,75%	148,95%	---%	-0,03%
180	ONYC OnRe Tokenized Reinsurance	$1,11	$2.60M	-0,01%	-0,02%	0,16%	0,46%	0,89%	5,98%	---%	-0,24%
181	CRVUSD crvUSD	$1,00	$14.88M	-0,08%	-0,06%	0,01%	-0,04%	-0,10%	0,04%	-0,05%	-9,65%
182	AKT Akash Network	$0,62	$7.92M	-2,24%	-4,18%	-19,18%	-30,40%	-19,06%	31,33%	-52,04%	-92,19%
183	XPL Plasma	$0,068	$47.36M	-1,41%	-3,66%	-27,65%	-23,76%	-34,71%	-66,58%	---%	-95,87%
184	REAL RealLink	$0,055	$6.01M	-0,99%	-3,91%	-8,09%	-21,72%	-30,45%	-11,41%	134,40%	-94,38%
185	BTSE BTSE Token	$1,11	$3.20M	-0,23%	3,93%	17,27%	10,47%	15,16%	15,07%	-32,53%	-87,95%
187	BILL Billions Network	$0,071	$37.98M	-1,47%	-3,48%	-23,83%	-19,60%	-39,41%	---%	---%	-69,23%
188	WFI WeFi	$2,03	$1.51M	-0,36%	-1,17%	0,37%	-1,25%	-4,33%	-0,81%	368,11%	-32,09%
189	COMP Compound	$17,65	$26.33M	-1,84%	3,83%	-0,50%	-8,15%	-23,84%	-38,60%	-62,12%	-97,91%
190	NEX Nexus	$0,0000028	$4.05M	-0,29%	-3,52%	-19,07%	-25,72%	---%	---%	---%	-58,92%
191	USAT USAT	$1,00	$3.53M	-0,01%	---%	0,10%	0,06%	0,02%	---%	---%	-0,32%
192	REUSD Re Protocol reUSD	$1,08	$4.12M	0,01%	0,01%	0,12%	0,19%	0,43%	3,60%	---%	-0,03%
193	PIEVERSE Pieverse	$0,60	$6.28M	-1,74%	-1,36%	-42,49%	-15,24%	-24,23%	50,79%	---%	-63,20%
195	AXS Axie Infinity	$0,93	$20.30M	-1,09%	-2,54%	-21,68%	-19,26%	-35,12%	-17,45%	-61,81%	-99,43%
197	MX MX	$1,74	$10.35M	-0,02%	-0,05%	-1,04%	-1,76%	-0,81%	-13,92%	-35,50%	-70,35%
199	WIF dogwifhat	$0,16	$35.29M	-1,59%	-3,87%	-17,11%	-20,93%	-30,61%	-54,37%	-83,01%	-96,73%
200	TRAC OriginTrail	$0,35	$4.91M	-0,72%	-6,13%	-0,24%	-10,29%	-0,82%	-32,42%	-8,50%	-90,09%
201	RAY Raydium	$0,57	$16.85M	-1,11%	-3,08%	-17,45%	-25,48%	-32,79%	-43,99%	-76,18%	-96,55%
202	TWT Trust Wallet	$0,37	$7.06M	-1,37%	-1,19%	-19,02%	-17,95%	-20,69%	-63,90%	-53,01%	-86,24%
203	SYRUP Maple Finance	$0,13	$4.99M	-1,28%	-3,42%	-14,31%	-35,99%	-49,05%	-55,93%	-68,03%	-80,14%
204	NEO NEO	$2,16	$7.22M	-0,94%	-2,21%	-17,80%	-24,47%	-32,81%	-47,91%	-64,21%	-98,90%
205	GENIUS Genius	$0,45	$33.11M	-1,99%	3,53%	0,43%	-36,56%	-23,74%	---%	---%	-51,39%
206	XCN Onyxcoin	$0,0039	$15.78M	-0,60%	0,58%	-13,15%	-18,50%	-25,73%	-22,71%	-73,25%	-97,87%
208	THETA Theta Network	$0,15	$9.43M	-1,35%	-4,23%	-21,08%	-24,36%	-35,54%	-57,88%	-80,39%	-99,04%
211	EDGE edgeX	$0,42	$15.55M	-2,51%	-6,87%	-34,66%	-69,29%	-68,01%	---%	---%	-72,29%
213	BTW Bitway	$0,065	$26.07M	1,73%	7,03%	423,67%	370,77%	351,11%	---%	---%	-11,31%
215	BAT Basic Attention	$0,093	$25.96M	0,16%	2,33%	-11,71%	-5,24%	-15,92%	-44,71%	-30,37%	-95,07%
217	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$21.80M	0,02%	0,83%	-15,27%	-27,40%	-12,39%	-67,43%	-87,37%	-96,67%
218	EURCV EUR CoinVertible	$1,16	$23.33M	-0,04%	0,32%	-0,68%	-0,59%	-1,83%	0,32%	0,71%	-5,05%
219	ZANO Zano	$8,93	$1.46M	0,10%	-1,01%	-10,86%	-22,14%	-22,18%	-38,81%	-13,07%	-49,87%
220	AUSD AUSD	$1,00	$20.15M	-0,03%	-0,05%	-0,02%	-0,03%	-0,04%	-0,01%	0,05%	-2,16%
221	SAND The Sandbox	$0,050	$18.05M	-1,57%	-4,53%	-22,78%	-30,37%	-38,43%	-67,37%	-82,10%	-99,40%
224	FRXUSD Frax USD	$1,00	$2.94M	-0,01%	-0,04%	0,02%	---%	-0,02%	-0,26%	-0,03%	-0,68%
225	NUSD Neutrl USD	$1,00	$3.59M	0,03%	-0,37%	0,18%	0,11%	0,03%	0,24%	---%	-3,13%
226	CASH CASH	$0,99	$21.53M	-0,20%	-1,13%	-0,70%	-0,73%	-0,66%	-0,66%	---%	-6,16%
228	MANA Decentraland	$0,065	$12.40M	-0,87%	-2,59%	-19,85%	-25,28%	-33,63%	-60,57%	-76,59%	-98,87%
229	HOME HOME	$0,032	$50.22M	-1,39%	1,01%	-34,71%	40,04%	113,30%	65,19%	---%	-52,44%
230	RUNE THORChain	$0,37	$10.68M	-2,35%	7,42%	-7,57%	-17,06%	-36,91%	-39,98%	-77,73%	-98,19%
231	AR Arweave	$1,92	$16.75M	0,32%	-2,54%	-17,85%	-9,63%	-22,70%	-48,39%	-70,82%	-97,83%
233	GALA GALA	$0,0026	$15.70M	-1,32%	-2,78%	-15,27%	-22,58%	-37,18%	-65,67%	-84,47%	-99,68%
234	APE ApeCoin	$0,12	$16.99M	-2,21%	-5,09%	-18,03%	-11,76%	-21,80%	-57,28%	-82,78%	-99,53%
236	USDAT Saturn Dollar	$1,00	$2.77M	0,01%	-0,35%	-0,02%	-0,01%	-0,02%	---%	---%	-4,15%
237	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$85,10	$5.61M	3,35%	4,10%	-16,17%	-24,76%	-26,97%	27,53%	---%	-45,89%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko