Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CHZ Chiliz	$0,042	$70.63M	0,97%	-0,42%	7,35%	5,73%	13,23%	5,48%	17,77%	-95,23%
116	EURC EURC	$1,18	$39.65M	-0,01%	0,19%	0,66%	2,38%	2,52%	0,63%	3,81%	-12,76%
117	MON Monad	$0,036	$120.33M	-1,82%	5,98%	3,40%	35,86%	55,44%	---%	---%	-25,79%
118	VVV Venice Token	$9,29	$19.74M	3,28%	10,32%	22,53%	28,81%	73,40%	375,54%	315,20%	-58,86%
119	XTZ Tezos	$0,39	$12.98M	1,05%	5,31%	8,16%	10,44%	0,80%	-41,93%	-21,28%	-95,74%
120	FDUSD First Digital USD	$1,00	$85.59M	0,18%	0,27%	0,15%	0,22%	0,19%	0,41%	0,32%	-13,13%
121	SEI Sei	$0,060	$44.10M	0,24%	4,52%	5,58%	10,47%	-7,65%	-78,57%	-63,97%	-94,72%
123	USX USX	$1,00	$5.62M	---%	0,01%	0,01%	-0,02%	---%	---%	---%	-3,71%
124	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$151.30M	-7,71%	3,39%	307,49%	585,65%	527,14%	---%	---%	-25,61%
125	TIA Celestia	$0,41	$119.75M	1,33%	7,99%	34,87%	40,94%	18,96%	-70,78%	-82,22%	-98,03%
126	DCR Decred	$21,39	$2.14M	-0,20%	3,75%	-7,19%	6,71%	-19,61%	31,96%	96,20%	-91,35%
128	PRIME PRIME	$1,03	$17.34M	-0,01%	0,02%	0,17%	0,34%	0,52%	---%	---%	-31,26%
129	LDO Lido DAO	$0,43	$94.64M	-0,56%	6,18%	29,15%	34,42%	42,42%	-61,59%	-37,17%	-94,09%
130	CRV Curve DAO	$0,24	$72.49M	1,27%	7,03%	9,72%	14,32%	1,09%	-64,66%	-59,51%	-98,42%
131	SUN Sun Token	$0,019	$70.14M	0,24%	1,32%	3,75%	9,26%	10,87%	-27,00%	11,00%	-99,97%
132	INJ Injective	$3,45	$56.51M	0,61%	3,34%	13,92%	23,25%	12,88%	-71,31%	-55,10%	-93,44%
133	SPX SPX6900	$0,37	$11.67M	-0,45%	7,61%	15,55%	40,01%	16,58%	-63,95%	-19,03%	-83,77%
134	CFX Conflux	$0,065	$59.64M	1,60%	4,41%	19,92%	24,69%	6,72%	-54,36%	2,73%	-96,17%
135	NFT AINFT	$0,00000034	$12.44M	0,02%	0,74%	2,92%	1,60%	1,25%	-22,46%	-21,17%	-95,53%
136	GNO Gnosis	$125,09	$3.55M	0,30%	5,19%	1,75%	5,08%	-7,12%	-14,48%	15,35%	-80,56%
137	BSV Bitcoin SV	$16,46	$11.06M	---%	4,06%	2,28%	9,23%	10,94%	-31,40%	-40,80%	-96,63%
139	BTT BitTorrent	$0,00000033	$8.35M	-0,08%	1,14%	1,55%	5,56%	-4,05%	-45,55%	-45,63%	-90,39%
140	XPL Plasma	$0,14	$132.85M	0,98%	-0,87%	2,08%	15,99%	25,84%	-89,04%	---%	-91,93%
141	2Z DoubleZero	$0,092	$23.23M	-0,18%	5,03%	15,92%	21,44%	17,35%	---%	---%	-89,68%
142	FLOKI FLOKI	$0,000033	$73.71M	1,08%	6,41%	10,56%	22,84%	11,45%	-59,88%	-38,55%	-90,40%
143	CRVUSD crvUSD	$1,00	$66.24M	0,02%	0,02%	0,05%	0,10%	0,01%	-0,01%	---%	-9,61%
146	KAIA Kaia	$0,050	$13.03M	0,60%	5,59%	5,98%	3,08%	-5,14%	-67,11%	-49,69%	-87,66%
147	JASMY JasmyCoin	$0,0058	$17.75M	0,64%	6,31%	8,39%	10,97%	0,19%	-52,25%	-56,78%	-99,88%
148	PYTH Pyth Network	$0,050	$18.04M	1,05%	7,18%	4,99%	20,96%	5,59%	-66,55%	-61,73%	-95,84%
149	GRT The Graph	$0,026	$15.61M	0,66%	4,29%	7,91%	10,59%	-0,89%	-67,78%	-65,57%	-99,07%
150	OP Optimism	$0,13	$92.24M	0,73%	6,10%	17,02%	22,06%	5,78%	-80,12%	-79,15%	-97,23%
151	SYRUP Maple Finance	$0,25	$16.22M	-1,27%	7,55%	5,50%	19,79%	0,83%	-36,55%	79,28%	-62,36%
152	ZBCN Zebec Network	$0,0029	$10.08M	1,14%	3,90%	10,26%	19,25%	43,35%	-24,05%	199,82%	-58,34%
154	APEPE Ape and Pepe	$0,0000013	$35.67M	0,01%	1,04%	-1,66%	11,31%	-0,55%	41,33%	-39,56%	-81,17%
155	IOTA IOTA	$0,061	$10.43M	-0,08%	6,89%	6,85%	-2,28%	-2,82%	-62,99%	-60,91%	-98,83%
156	LIT Lighter	$1,07	$33.66M	-2,72%	4,02%	-4,16%	7,51%	-8,73%	---%	---%	-86,25%
157	KITE Kite	$0,15	$43.04M	1,26%	-1,34%	16,05%	7,08%	-24,21%	---%	---%	-53,81%
160	LUNC Terra Luna Classic	$0,000046	$25.55M	1,02%	6,72%	15,50%	29,51%	13,31%	-15,10%	-19,87%	-100,00%
161	ENS Ethereum Name Service	$6,45	$29.24M	1,46%	7,10%	10,28%	15,99%	3,01%	-67,82%	-53,52%	-92,24%
162	COMP Compound	$25,31	$45.78M	-1,38%	8,52%	23,77%	51,28%	35,13%	-39,59%	-35,18%	-97,02%
164	REAL RealLink	$0,074	$5.42M	-0,43%	6,68%	11,84%	28,58%	24,03%	-0,05%	994,45%	-92,48%
165	H Humanity	$0,13	$34.20M	2,78%	18,22%	33,44%	51,71%	24,98%	72,46%	---%	-66,44%
166	PENDLE Pendle	$1,41	$100.58M	1,89%	16,86%	31,29%	30,11%	11,82%	-70,22%	-53,94%	-81,32%
167	GENIUS Genius	$0,68	$42.28M	-1,36%	12,62%	---%	---%	---%	---%	---%	-9,41%
168	SAND The Sandbox	$0,086	$29.92M	0,85%	5,39%	10,79%	11,97%	2,58%	-67,96%	-65,47%	-98,98%
169	FARTCOIN Fartcoin	$0,23	$54.70M	0,42%	7,65%	23,55%	36,88%	15,02%	-62,27%	-73,54%	-90,80%
170	WIF dogwifhat	$0,22	$112.90M	0,87%	4,90%	12,46%	23,05%	26,12%	-68,97%	-41,14%	-95,38%
171	IP Story	$0,62	$222.34M	0,62%	13,35%	25,59%	26,35%	-23,02%	-93,07%	-84,15%	-95,77%
172	TEL Telcoin	$0,0023	$1.42M	0,20%	7,51%	5,36%	7,15%	-7,87%	-41,98%	-48,56%	-96,40%
173	STRK Starknet	$0,038	$32.79M	1,31%	5,54%	6,71%	13,52%	0,37%	-69,58%	-68,74%	-99,15%
175	AUSD AUSD	$1,00	$34.75M	-0,02%	0,01%	0,01%	---%	0,02%	0,01%	0,05%	-2,12%
176	NEO NEO	$3,05	$12.22M	0,08%	4,83%	4,59%	7,91%	13,19%	-46,94%	-44,35%	-98,46%
177	GRASS Grass	$0,38	$18.14M	2,48%	8,14%	8,67%	34,74%	-5,32%	-57,07%	-77,47%	-90,25%
178	9BIT The9bit	$0,026	$4.81M	-0,10%	-2,45%	1,07%	3,05%	1,84%	---%	---%	-6,58%
179	THETA Theta Network	$0,21	$25.10M	-0,61%	8,37%	19,64%	43,36%	18,44%	-69,67%	-66,80%	-98,66%
180	AXS Axie Infinity	$1,21	$31.01M	0,54%	4,89%	6,90%	7,23%	0,96%	-43,18%	-44,99%	-99,27%
183	HNT Helium	$1,09	$3.41M	1,90%	4,96%	8,05%	4,88%	-11,79%	-53,81%	-69,21%	-98,01%
184	VSN Vision	$0,055	$3.86M	0,18%	-1,81%	-5,76%	-6,41%	0,12%	-58,81%	---%	-75,57%
186	RAY Raydium	$0,71	$23.61M	0,05%	5,14%	6,58%	11,46%	15,16%	-73,28%	-68,42%	-95,78%
187	REUSD Re Protocol reUSD	$1,07	$3.48M	0,02%	0,03%	0,18%	0,34%	0,47%	4,85%	---%	-0,49%
188	MANA Decentraland	$0,096	$19.44M	0,63%	2,80%	5,26%	10,75%	4,90%	-66,83%	-64,31%	-98,35%
189	XCN Onyxcoin	$0,0049	$11.41M	0,17%	3,19%	2,82%	2,05%	-12,20%	-54,11%	-74,39%	-97,35%
190	SKYAI SkyAI	$0,18	$80.28M	3,13%	16,49%	156,69%	182,02%	291,86%	621,76%	---%	-0,12%
191	TWT Trust Wallet	$0,44	$12.54M	1,15%	4,57%	8,46%	9,77%	-15,61%	-65,70%	-41,45%	-83,95%
192	S Sonic	$0,047	$23.01M	0,90%	5,95%	13,13%	12,59%	4,21%	-80,50%	-89,89%	-95,39%
193	BTSE BTSE Token	$1,09	$2.65M	0,73%	0,49%	-8,40%	-24,05%	-31,53%	-35,52%	-8,89%	-88,28%
194	CVX Convex Finance	$1,95	$9.20M	0,57%	7,51%	8,91%	14,69%	1,31%	-39,53%	-9,62%	-96,75%
195	FF Falcon Finance	$0,075	$21.51M	0,32%	0,55%	4,91%	7,67%	4,51%	-77,90%	---%	-90,26%
196	WFI WeFi	$2,10	$2.97M	-0,09%	1,75%	-3,64%	-4,49%	-10,25%	233,16%	322,87%	-30,04%
197	WAL Walrus	$0,074	$23.50M	0,62%	-4,67%	1,57%	4,39%	-8,19%	-80,82%	-81,76%	-90,18%
198	GWEI ETHGas	$0,081	$11.02M	-0,21%	20,01%	54,38%	60,37%	96,69%	---%	---%	-5,16%
200	ZK ZKsync	$0,018	$18.31M	3,67%	7,65%	15,24%	9,83%	-10,15%	-64,70%	-63,32%	-94,58%
201	GALA GALA	$0,0035	$38.39M	1,16%	4,84%	13,51%	19,30%	2,35%	-76,05%	-74,86%	-99,58%
202	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$104,99	$4.85M	-0,11%	0,34%	19,46%	15,78%	-20,18%	-22,88%	---%	-33,69%
203	MX MX	$1,78	$9.48M	0,02%	0,61%	0,05%	0,17%	-0,49%	-31,94%	-34,62%	-69,56%
204	APXUSD apxUSD	$1,00	$16.48M	0,03%	0,02%	-0,06%	-0,01%	-0,08%	---%	---%	-10,19%
207	KOGE KOGE	$48,02	$71.94M	0,01%	0,03%	0,02%	0,05%	0,03%	---%	-8,18%	-37,59%
209	BAT Basic Attention	$0,11	$11.85M	0,39%	4,35%	5,33%	10,71%	4,89%	-25,95%	-14,95%	-94,43%
210	SFP SafePal	$0,31	$2.42M	-0,08%	3,13%	5,58%	9,22%	8,60%	-36,84%	-31,11%	-92,50%
211	JTO Jito	$0,34	$14.18M	0,43%	2,46%	12,24%	31,50%	17,42%	-78,69%	-78,74%	-94,37%
212	TIBBIR Ribbita by Virtuals	$0,15	$2.06M	0,71%	11,38%	32,57%	48,14%	-0,98%	-44,84%	366,29%	-65,12%
213	RUNE THORChain	$0,44	$35.93M	0,01%	7,14%	9,19%	9,94%	2,77%	-62,45%	-61,09%	-97,90%
214	AB AB	$0,0015	$3.55M	-0,52%	-0,47%	0,51%	-1,13%	-27,95%	-81,51%	-84,94%	-91,11%
216	XEC eCash	$0,0000075	$4.25M	1,28%	5,15%	8,16%	10,27%	7,13%	-57,43%	-60,95%	-98,03%
219	USAT USAT	$1,00	$6.67M	0,01%	0,03%	-0,05%	-0,03%	-0,03%	---%	---%	-0,26%
220	GUSD GUSD	$1,00	$4.53M	-0,27%	0,08%	0,22%	0,20%	0,33%	0,21%	---%	-2,27%
221	ULTIMA Ultima	$3.959,18	$8.51M	-3,68%	-8,34%	0,40%	20,07%	-4,66%	-38,08%	-78,23%	-82,70%
222	ONYC Onchain Yield Coin	$1,09	$4.26M	-0,02%	-0,02%	0,23%	0,32%	0,77%	6,38%	---%	-0,10%
223	IMX Immutable	$0,17	$14.09M	0,92%	6,58%	17,65%	31,71%	2,39%	-77,49%	-57,97%	-98,18%
224	RIVER River	$7,39	$13.62M	-1,94%	-1,68%	-17,94%	-41,82%	-70,16%	218,70%	---%	-91,56%
225	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$35.15M	2,26%	4,16%	25,34%	36,04%	2,90%	-87,93%	-73,97%	-96,36%
226	AR Arweave	$2,15	$60.03M	0,17%	0,21%	24,07%	25,63%	24,02%	-61,88%	-56,23%	-97,58%
227	TRAC OriginTrail	$0,31	$10.52M	-0,62%	3,42%	8,18%	-15,19%	-3,60%	-2,43%	-14,04%	-91,00%
228	A Vaulta	$0,086	$18.16M	0,87%	5,23%	7,73%	8,56%	7,87%	-78,52%	---%	-88,94%
229	FLUID Fluid	$1,80	$3.90M	1,42%	7,21%	10,01%	21,29%	-20,93%	-67,29%	-54,80%	-92,65%
230	1INCH 1INCH	$0,099	$13.14M	0,21%	3,21%	6,45%	13,59%	1,89%	-58,23%	-40,14%	-98,85%
231	GLM Golem	$0,14	$12.23M	0,50%	1,90%	5,39%	8,54%	2,35%	-38,19%	-47,45%	-89,65%
232	FRXUSD Frax USD	$1,00	$4.17M	0,02%	0,03%	0,04%	---%	0,02%	0,01%	0,04%	-0,65%
234	SOSO SoSoValue	$0,43	$4.68M	0,23%	-0,95%	6,26%	4,83%	4,84%	-38,10%	-9,91%	-69,61%
235	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.30M	-0,06%	-0,10%	-0,09%	0,16%	-0,03%	1,37%	---%	-8,22%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko