Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
Ether.fi (ETHFI)
Ether.fi
$0,44 $61.26M -0,36% -0,71% -3,65% -25,99% -20,24% -69,66% -15,32%
-94,88%
120
Sun Token (SUN)
SUN
Sun Token
$0,017 $74.12M 0,20% 0,28% 0,23% -2,79% 6,52% -15,78% 4,01%
-99,97%
121
AINFT (NFT)
NFT
AINFT
$0,00000033 $9.23M -0,10% 1,64% 1,10% -0,42% -0,77% -24,62% -23,32%
-95,60%
122
Venice Token (VVV)
VVV
Venice Token
$7,20 $11.64M -0,42% 1,55% 21,66% 29,27% 0,48% 182,10% 196,51%
-68,21%
123
Gnosis (GNO)
GNO
Gnosis
$118,78 $3.31M 0,24% -1,42% 0,89% -9,25% -12,42% -17,06% 2,24%
-81,58%
124
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $34.07M 0,36% 0,10% 0,51% -11,32% -17,34% -71,62% -59,38%
-98,64%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000031 $6.96M 0,03% 0,29% -0,61% -7,03% -7,86% -50,83% -50,48%
-90,90%
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,24 $12.28M 1,13% 1,65% 12,77% 3,98% 1,16% -40,97% -50,22%
-96,90%
128
Monad (MON)
MON
Monad
$0,028 $115.96M 1,49% 11,86% 24,07% 26,36% 24,21% ---% ---%
-43,66%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $4.52M -0,18% -0,74% -2,24% -2,82% -14,03% -75,78% -15,99%
-86,59%
130
Kaia (KAIA)
Kaia
$0,049 $5.45M 0,18% -1,43% 4,67% -5,51% -11,49% -68,39% -55,15%
-88,06%
131
Injective (INJ)
INJ
Injective
$2,79 $31.85M 0,37% -0,32% -2,00% -9,73% -9,69% -79,22% -66,84%
-94,70%
132
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.83M ---% 0,29% 0,35% 0,13% 0,07% -0,49% -0,57%
-12,88%
133
IOTA (IOTA)
IOTA
IOTA
$0,062 $20.77M -0,50% 2,85% 13,88% 0,99% -7,98% -66,51% -62,05%
-98,81%
134
Plasma (XPL)
XPL
Plasma
$0,11 $159.41M -0,94% -1,06% 28,47% 17,98% 2,96% ---% ---%
-93,28%
136
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $21.84M 0,14% -0,11% 6,30% 5,31% 0,19% -73,04% -62,03%
-95,68%
137
Conflux (CFX)
CFX
Conflux
$0,052 $9.17M -0,05% 0,35% -9,04% -22,16% 2,81% -70,79% -36,28%
-96,97%
139
crvUSD (CRVUSD)
crvUSD
$1,00 $13.25M 0,01% 0,18% -0,13% -0,23% -0,27% -0,15% -0,20%
-9,78%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $5.20M -0,10% -1,99% 9,19% -1,55% 3,56% ---% ---%
-91,56%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0053 $8.80M 0,22% -0,80% 0,20% -6,37% -8,09% -62,54% -47,64%
-99,89%
142
The Graph (GRT)
GRT
The Graph
$0,024 $13.85M 0,46% 1,08% 2,76% -7,50% -9,01% -73,85% -70,76%
-99,15%
143
Celestia (TIA)
TIA
Celestia
$0,29 $20.52M 0,13% 0,61% -2,03% -13,54% -14,20% -82,77% -89,85%
-98,62%
144
FLOKI (FLOKI)
FLOKI
$0,000027 $19.12M 0,03% -0,35% -3,76% -11,05% -8,89% -72,11% -51,54%
-92,32%
146
SPX6900 (SPX)
SPX
SPX6900
$0,26 $4.21M -0,13% -0,18% -2,48% -13,75% -26,49% -79,53% -42,35%
-88,40%
147
Zebec Network (ZBCN)
Zebec Network
$0,0025 $7.72M -0,02% 2,69% 12,16% -5,60% 14,98% -41,87% 158,60%
-64,37%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $44.81M -0,08% -1,30% -1,92% -9,56% 10,32% 36,77% -39,20%
-83,16%
149
Kite (KITE)
Kite
$0,13 $108.69M -2,09% 7,19% -24,90% -39,87% -43,36% ---% ---%
-57,98%
150
Lighter (LIT)
LIT
Lighter
$0,96 $34.81M -1,45% 2,94% 11,04% -9,95% -26,86% ---% ---%
-87,82%
151
Maple Finance (SYRUP)
Maple Finance
$0,21 $3.40M ---% -0,87% -0,48% -13,94% -14,46% -52,61% 80,91%
-68,47%
152
Pyth Network (PYTH)
Pyth Network
$0,042 $22.16M 0,30% 2,51% 12,11% -4,68% -17,43% -74,14% -68,08%
-96,53%
153
Optimism (OP)
OP
Optimism
$0,11 $49.45M 0,27% 2,79% 7,42% -10,63% -13,66% -85,06% -84,31%
-97,72%
154
River (RIVER)
River
$11,69 $30.78M -1,25% 0,56% -9,84% -46,40% -36,52% ---% ---%
-86,66%
155
BTSE Token (BTSE)
BTSE Token
$1,41 $2.79M -0,10% -0,55% -2,01% -3,95% -9,90% -16,17% 20,86%
-84,66%
157
AUSD (AUSD)
AUSD
$1,00 $27.02M 0,01% 0,02% 0,03% 0,01% 0,02% -0,03% 0,09%
-2,13%
158
Vision (VSN)
VSN
Vision
$0,059 $9.43M -0,02% -1,28% 14,12% 10,73% 11,10% -64,85% ---%
-73,81%
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,56 $12.69M 0,40% -0,02% -0,56% -11,28% -10,71% -75,98% -63,02%
-93,35%
162
The Sandbox (SAND)
The Sandbox
$0,077 $19.64M -0,20% 3,62% 6,52% -5,91% -10,41% -73,77% -70,60%
-99,08%
163
The9bit (9BIT)
The9bit
$0,025 $4.53M 0,01% -0,55% -8,12% 9,51% 23,30% ---% ---%
-9,56%
165
NEO (NEO)
NEO
NEO
$2,86 $24.40M -0,14% 7,62% 11,69% 4,76% 8,21% -56,01% -39,09%
-98,56%
166
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $13.17M 0,46% 1,03% 0,31% -8,00% -17,20% -37,33% -37,47%
-100,00%
167
Starknet (STRK)
Starknet
$0,034 $11.97M 0,72% 0,68% 1,53% -5,70% -16,62% -73,76% -75,13%
-99,23%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $18.91M 0,06% 0,08% -0,48% -7,11% -7,86% -53,58% -59,01%
-99,33%
170
Helium (HNT)
HNT
Helium
$1,02 $3.26M -0,03% -1,99% -12,27% -20,37% -17,33% -61,05% -63,22%
-98,14%
174
WeFi (WFI)
WFI
WeFi
$2,18 $1.70M -0,59% 0,19% 1,48% -1,71% 3,21% 241,10% 394,44%
-27,00%
175
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $40.93M -0,24% -1,18% 3,87% -0,40% -15,78% -79,71% -53,65%
-96,29%
176
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.58M 0,42% 0,25% -9,10% -9,70% -1,55% -57,37% -46,08%
-97,44%
177
Pendle (PENDLE)
Pendle
$1,06 $16.56M 0,10% -1,81% -7,71% -16,02% -18,07% -78,27% -65,59%
-85,84%
178
Story (IP)
IP
Story
$0,50 $30.18M 0,51% 1,57% -8,51% -33,36% -42,24% -94,55% -88,13%
-96,61%
179
BUILDon (B)
B
BUILDon
$0,18 $3.36M -0,19% -7,47% -12,52% -21,23% -21,23% -66,93% ---%
-75,88%
180
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.28M 0,04% 0,07% -0,09% 0,08% 0,14% ---% ---%
-3,00%
182
Decentraland (MANA)
Decentraland
$0,088 $12.01M 0,47% 2,75% 9,52% -0,78% -10,45% -73,64% -63,63%
-98,49%
183
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $12.91M 0,18% 0,62% -8,03% -20,31% -19,63% -48,32% -50,54%
-85,19%
184
Raydium (RAY)
RAY
Raydium
$0,62 $28.27M -0,10% -8,32% 10,32% -0,03% 0,63% -80,85% -64,94%
-96,32%
185
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $9.87M 0,35% 0,30% -0,48% -0,93% -4,48% ---% ---%
-90,88%
186
MX (MX)
MX
MX
$1,78 $6.64M 0,12% -0,21% 0,03% -0,47% -2,48% -33,41% -37,32%
-69,59%
187
KOGE (KOGE)
KOGE
$47,99 $98.00M ---% ---% 0,07% -0,01% -0,03% 0,11% -9,14%
-37,62%
188
Compound (COMP)
COMP
Compound
$16,73 $17.86M 0,85% ---% -8,40% -13,22% -7,61% -62,01% -63,06%
-98,04%
189
Walrus (WAL)
WAL
Walrus
$0,070 $5.39M -0,14% -0,48% 0,39% -12,38% -11,44% -82,92% -86,30%
-90,73%
190
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $45.04M -0,25% -0,12% -3,13% -19,01% -5,78% -80,30% -62,06%
-93,50%
191
Siren (SIREN)
Siren
$0,24 $37.64M -11,01% 35,78% -75,70% -73,92% -34,25% 131,94% 514,51%
-94,12%
193
Sonic (S)
S
Sonic
$0,042 $12.00M -0,12% -0,55% 4,18% -6,83% -0,56% -86,06% -91,32%
-95,94%
195
Theta Network (THETA)
THETA
Theta Network
$0,16 $21.31M 0,35% 6,17% 2,76% -9,18% -21,10% -80,60% -80,07%
-99,00%
196
Grass (GRASS)
Grass
$0,28 $8.61M 1,09% -1,53% -7,74% -25,66% -4,76% -63,82% -85,31%
-92,93%
197
AB (AB)
AB
AB
$0,0015 $4.47M -0,10% -3,30% -19,94% -25,44% -35,40% -81,51% -85,34%
-91,03%
198
Convex Finance (CVX)
CVX
Convex Finance
$1,70 $4.39M 0,37% -0,85% 2,08% -8,10% -13,01% -49,74% -16,97%
-97,17%
200
GUSD (GUSD)
GUSD
$1,00 $2.47M 0,01% 0,08% ---% -0,01% 0,10% -0,01% ---%
-2,19%
201
Zano (ZANO)
Zano
$9,57 $1.39M -0,02% -0,23% -3,74% -3,75% 41,05% -37,12% 65,10%
-46,22%
202
SafePal (SFP)
SFP
SafePal
$0,29 $2.27M -0,15% 3,36% 2,97% 1,78% 5,79% -36,20% -43,77%
-93,06%
203
Humanity (H)
H
Humanity
$0,079 $13.20M 0,13% -4,87% -3,03% -17,30% -37,35% 78,41% ---%
-79,77%
205
ZKsync (ZK)
ZK
ZKsync
$0,015 $27.40M 0,64% -12,70% -13,52% -20,56% -21,35% -74,13% -75,60%
-95,38%
206
Basic Attention (BAT)
BAT
Basic Attention
$0,095 $15.78M -0,29% 0,71% 2,55% -2,57% -9,54% -38,28% -28,24%
-95,01%
208
THORChain (RUNE)
THORChain
$0,40 $34.05M 0,04% -0,03% 0,59% -6,68% -9,51% -68,61% -64,45%
-98,11%
210
GALA (GALA)
GALA
$0,0029 $13.60M 0,27% -0,33% -1,87% -14,33% -20,01% -82,78% -80,77%
-99,65%
211
eCash (XEC)
XEC
eCash
$0,0000068 $3.44M -0,04% 2,49% 2,79% -3,70% -4,14% -65,70% -64,85%
-98,22%
212
OriginTrail (TRAC)
OriginTrail
$0,30 $14.58M 0,34% 11,27% 5,90% -1,53% -5,78% -18,02% -13,46%
-91,42%
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.74M 0,01% 0,03% 0,22% 0,34% 0,75% 5,87% ---%
-0,08%
216
Vaulta (A)
A
Vaulta
$0,080 $20.79M 0,33% 4,02% 8,70% -2,26% 1,46% -82,91% ---%
-89,75%
218
SoSoValue (SOSO)
SoSoValue
$0,41 $3.43M 0,29% 0,85% -0,71% 1,55% 10,81% -38,66% -26,96%
-70,89%
219
Chutes (SN64)
Chutes
$27,08 $1.29M -0,42% 1,97% -1,54% 12,13% 41,88% -24,01% ---%
-74,05%
220
Banana For Scale (BANANAS31)
Banana For Scale
$0,013 $12.59M -0,11% -0,29% -1,30% 40,96% 148,29% 122,44% 131,60%
-77,85%
221
Golem (GLM)
GLM
Golem
$0,13 $4.96M 0,04% 2,18% -0,83% -3,88% -3,83% -46,47% -45,55%
-90,37%
224
Qubic (QUBIC)
Qubic
$0,00000091 $3.01M 0,48% 3,26% -4,30% 3,91% 75,37% -56,14% -3,35%
-92,69%
225
Gas (GAS)
GAS
Gas
$1,90 $107.84M -1,38% 20,47% 24,70% 19,77% 16,78% -41,20% -7,15%
-97,95%
226
1INCH (1INCH)
1INCH
$0,087 $15.23M -0,51% -1,63% -0,19% -9,28% -11,68% -65,69% -53,02%
-98,99%
227
GoMining Token (GOMINING)
GoMining Token
$0,30 $13.80M -0,21% -1,38% -4,08% -2,88% -1,89% -39,33% -13,26%
-46,87%
228
Ultima (ULTIMA)
Ultima
$3.195,32 $8.98M ---% -6,70% -14,75% -17,55% -35,54% -56,47% -83,46%
-86,02%
230
Frax USD (FRXUSD)
Frax USD
$1,00 $6.84M -0,01% 0,03% 0,09% 0,07% 0,03% 0,05% 0,14%
-0,63%
231
Akash Network (AKT)
AKT
Akash Network
$0,45 $4.67M 0,34% 1,78% -10,69% -16,97% 37,27% -60,11% -59,79%
-94,37%
232
CASH (CASH)
CASH
$1,00 $14.11M 0,05% 0,06% ---% 0,02% -0,03% ---% ---%
-5,56%
233
Aethir (ATH)
ATH
Aethir
$0,0065 $14.70M -0,31% 0,13% -8,84% -16,53% 0,43% -89,48% -78,09%
-94,54%
235
Jito (JTO)
JTO
Jito
$0,26 $9.25M 0,86% -0,28% -12,75% -14,68% -5,35% -85,62% -86,84%
-95,68%
236
Sentient (SENT)
Sentient
$0,016 $15.37M 0,43% -4,73% 1,94% -20,55% -23,43% ---% ---%
-66,44%
237
Fluid (FLUID)
Fluid
$1,50 $1.92M -0,07% -0,77% -8,57% -35,76% -34,60% -73,79% -62,43%
-93,86%
240
WEMIX (WEMIX)
WEMIX
$0,25 $1.08M 0,74% -1,23% 1,56% -10,74% -12,62% -65,44% -52,30%
-99,00%
241
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $4.23M -0,01% -0,18% 0,06% -0,51% -0,98% -2,30% 3,48%
-5,54%
242
Immutable (IMX)
IMX
Immutable
$0,14 $10.49M 1,04% 2,67% -5,66% -17,40% -14,61% -78,88% -70,82%
-98,59%
243
Pieverse (PIEVERSE)
Pieverse
$0,53 $3.44M 0,02% -1,44% 0,22% -2,07% -1,41% ---% ---%
-47,36%
244
CoW Protocol (COW)
COW
CoW Protocol
$0,20 $4.63M -0,16% 1,46% 5,15% -12,23% -16,70% -39,66% -17,94%
-90,86%
246
MultiversX (EGLD)
MultiversX
$3,75 $5.41M 0,10% 0,89% -0,37% -9,79% -10,58% -72,74% -75,35%
-99,31%
247
Arweave (AR)
AR
Arweave
$1,68 $11.86M 0,02% -1,49% 0,27% -2,08% -1,06% -75,83% -70,96%
-98,12%
Ultima atualização há 10 minutos
Fonte dos dados: CoinGecko