Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1,00 $3.84M 0,01% 0,01% ---% 0,01% 0,01% 0,01% ---%
-93,51%
114
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.514,28 $1.64M -0,40% 1,41% 2,70% 7,99% -5,68% 28,62% -14,15%
-33,53%
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,27 $50.09M -0,09% 1,22% -2,92% -8,21% -10,29% -5,26% -38,03%
-94,84%
117
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.467,10 $1.31M 0,14% 1,49% 2,99% 8,31% -5,08% 29,01% -13,96%
-33,69%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92.268,00 $195.73M 0,13% 2,38% -0,01% 1,14% -10,50% -15,71% -8,53%
-27,01%
120
Wrapped Flare (WFLR)
Wrapped Flare
 $0,013 $3.47M 0,54% 1,27% -5,32% -14,55% -18,80% -31,76% -57,82%
-76,28%
121
USDD (USDD)
USDD
 $1,00 $11.29M -0,01% -0,01% -0,01% 0,02% 0,05% -0,03% 0,09%
-4,93%
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $220.88M 0,31% 0,05% -3,58% 0,88% -24,12% -14,47% ---%
-83,67%
123
First Digital USD (FDUSD)
First Digital USD
 $1,00 $738.36M 0,01% 0,09% 0,10% 0,21% 0,13% 0,07% -0,36%
-13,23%
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $1.58M 0,99% 0,99% -0,35% 0,59% -0,11% 1,46% 5,46%
-12,47%
125
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $17.68M 0,01% 0,01% ---% 0,01% 0,01% ---% -0,18%
-2,73%
126
Story (IP)
IP
Story
 $2,03 $25.75M 0,27% 1,41% -12,21% -19,81% -43,82% -52,34% ---%
-86,28%
127
Jupiter (JUP)
JUP
Jupiter
 $0,21 $25.71M 0,09% -1,22% -11,50% -14,42% -36,71% -62,35% -81,79%
-89,30%
128
Morpho (MORPHO)
Morpho
 $1,25 $11.31M 1,79% 5,19% -10,97% -18,56% -37,75% -18,72% -46,59%
-70,20%
129
Ultima (ULTIMA)
Ultima
 $6.659,48 $14.21M 0,22% 3,61% 25,02% 114,36% 87,56% -43,99% 58,05%
-70,85%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $158,46 $2.65M 0,08% 4,83% -0,79% -1,64% -10,91% -19,53% -35,20%
-48,84%
131
USDai (USDAI)
USDai
 $1,00 $1.51M 0,01% -0,01% 0,01% -0,03% -0,35% ---% ---%
-15,83%
132
Beldex (BDX)
BDX
Beldex
 $0,087 $10.18M -0,19% -0,45% 3,73% 6,97% 6,09% 41,30% 10,41%
-80,75%
134
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $15.89M -0,01% -0,02% -0,01% 0,01% ---% -0,01% -0,13%
-2,45%
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.251,10 $685.85M 0,17% 1,33% 2,34% 7,76% -5,38% 26,98% -17,38%
-34,37%
136
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $84.29M 0,10% 0,40% -3,02% -7,59% -27,04% -72,83% -87,17%
-93,06%
137
Dash (DASH)
DASH
Dash
 $47,66 $113.71M 0,07% 3,38% -5,83% -18,06% -32,40% 99,81% -4,34%
-96,81%
138
Optimism (OP)
OP
Optimism
 $0,31 $77.54M 0,56% 1,08% -1,83% -5,31% -23,79% -59,13% -87,36%
-93,55%
139
MYX Finance (MYX)
MYX
MYX Finance
 $3,08 $40.81M -0,18% 10,67% -7,61% 22,84% 22,73% 4.010,22% ---%
-83,82%
140
Curve DAO (CRV)
CRV
Curve DAO
 $0,40 $60.22M 1,13% 3,69% -0,93% -8,88% -14,65% -47,57% -65,88%
-97,38%
141
SPX6900 (SPX)
SPX
SPX6900
 $0,62 $19.67M 0,55% 5,75% -9,86% -11,03% -6,22% -29,61% -19,07%
-72,55%
142
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,63 $24.22M 0,85% 2,06% -9,26% -9,67% -45,30% 3,91% -71,80%
-72,81%
143
tBTC (TBTC)
tBTC
 $92.440,00 $24.95M 0,24% 2,97% 0,69% 1,43% -10,20% -15,49% -8,45%
-26,51%
144
Injective (INJ)
INJ
Injective
 $5,59 $78.68M 0,23% 3,45% -3,23% -8,41% -26,87% -58,82% -81,42%
-89,42%
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,84 $79.98M 0,46% 3,93% -7,71% -13,53% -37,23% -60,94% -56,63%
-83,36%
146
Usual USD (USD0)
Usual USD
 $1,00 $1.67M 0,04% ---% ---% ---% -0,03% 0,02% -0,21%
-24,55%
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,61 $79.76M 0,46% 3,39% -3,62% -8,60% -26,14% -30,64% -70,09%
-91,72%
148
Stacks (STX)
STX
Stacks
 $0,30 $14.03M 0,59% 0,31% -3,33% -7,17% -28,54% -66,85% -87,86%
-92,36%
149
Tezos (XTZ)
XTZ
Tezos
 $0,50 $43.08M 0,29% 2,00% 1,85% -0,87% -16,01% -19,14% -66,92%
-94,52%
151
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.250,69 $430.14M 0,15% 1,44% 2,52% 7,76% -5,45% 26,95% -17,55%
-34,38%
153
Starknet (STRK)
Starknet
 $0,11 $49.91M 0,61% 1,66% -10,16% -23,20% -24,65% -34,21% -84,37%
-97,58%
154
Celestia (TIA)
TIA
Celestia
 $0,59 $59.62M 0,28% 1,05% -4,57% -4,83% -38,11% -77,22% -92,18%
-97,17%
155
Ether.fi (ETHFI)
Ether.fi
 $0,82 $40.05M 0,18% 4,03% 2,11% 3,89% -13,45% -34,78% -70,51%
-90,36%
156
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.70M -0,01% -0,06% -0,08% 0,07% -0,09% -0,17% -1,96%
-38,39%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $184,49 $3.71M 0,18% 4,84% -0,99% -1,52% -10,69% -19,56% -35,79%
-49,33%
160
Telcoin (TEL)
TEL
Telcoin
 $0,0051 $3.23M -0,04% -2,85% -11,64% 3,54% 65,87% 7,57% -29,12%
-92,14%
162
The Graph (GRT)
GRT
The Graph
 $0,045 $25.69M 0,42% 1,63% -6,60% -13,73% -31,31% -60,21% -84,84%
-98,43%
164
FLOKI (FLOKI)
FLOKI
 $0,000048 $50.42M -0,27% 0,92% 0,33% -3,51% -21,45% -52,50% -80,74%
-86,17%
166
GHO (GHO)
GHO
GHO
 $1,00 $4.35M 0,02% 0,01% -0,08% ---% 0,09% 0,09% 0,36%
-2,92%
167
Kaia (KAIA)
Kaia
 $0,076 $21.97M -0,17% 0,68% -5,03% -5,68% -23,01% -35,15% -72,53%
-81,32%
168
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.03M -0,12% -0,22% 0,21% 0,59% 0,03% 0,26% 0,56%
-20,83%
170
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $12.36M -0,44% -1,31% -2,23% 8,22% -28,90% ---% ---%
-86,02%
171
Basic Attention (BAT)
BAT
Basic Attention
 $0,29 $77.90M -2,30% 15,96% -1,60% 9,18% 33,60% 96,94% -5,30%
-84,98%
172
AB (AB)
AB
AB
 $0,0047 $9.76M 0,04% -0,14% -12,00% -25,92% -16,83% -42,74% 8.017,74%
-72,91%
173
IOTA (IOTA)
IOTA
IOTA
 $0,10 $6.74M 0,07% 0,60% -0,03% -12,45% -29,68% -51,55% -75,80%
-98,06%
174
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,04 $27.98M 0,31% 1,16% -7,04% -4,75% -21,97% -50,58% -73,09%
-86,78%
175
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $34.15M 0,02% -0,61% 3,60% 1,66% -11,12% -42,07% -69,10%
-87,70%
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.619,43 $9.45M 0,15% 1,45% 2,72% 8,69% -4,43% 28,46% -15,35%
-33,53%
177
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,98 $15.48M -0,06% 0,40% -5,57% -6,76% -20,69% 16,37% -29,19%
-63,90%
180
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,10 $11.42M ---% 0,44% -3,02% -4,91% -17,34% -45,47% -70,51%
-95,90%
182
Sun Token (SUN)
SUN
Sun Token
 $0,021 $43.56M -0,13% 1,06% -1,35% -2,54% -7,34% 7,12% -20,27%
-99,97%
183
dogwifhat (WIF)
WIF
dogwifhat
 $0,39 $162.06M -0,04% 3,32% 3,47% 2,85% -15,50% -65,54% -87,49%
-91,84%
185
Merlin Chain (MERL)
Merlin Chain
 $0,37 $29.01M -0,21% 6,74% -3,80% 18,00% -2,06% 203,84% 6,63%
-74,73%
186
Fartcoin (FARTCOIN)
Fartcoin
 $0,38 $155.73M 0,68% 9,63% 3,65% 11,73% 30,79% -73,65% -30,73%
-84,66%
187
JUST (JST)
JST
JUST
 $0,038 $24.40M -0,14% -0,29% -3,89% -2,24% 2,82% 7,88% -16,02%
-80,20%
188
Conflux (CFX)
CFX
Conflux
 $0,073 $14.11M 0,12% 1,31% -2,43% -12,23% -26,48% -16,74% -67,56%
-95,71%
189
Pendle (PENDLE)
Pendle
 $2,28 $35.25M 0,32% -0,44% -10,89% -17,39% -15,94% -48,56% -63,78%
-69,63%
190
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92.421,00 $31.83M 0,14% 2,48% 0,59% 1,09% -10,36% -15,60% -8,68%
-26,69%
192
Pyth Network (PYTH)
Pyth Network
 $0,064 $22.60M 0,46% -2,67% -11,23% -16,43% -36,96% -52,58% -86,00%
-94,69%
193
Sonic (S)
S
Sonic
 $0,096 $47.26M 0,35% 3,74% -4,84% -13,48% -32,97% -79,28% ---%
-90,72%
194
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $2.80M 0,09% 1,39% -4,46% -6,85% -18,18% -37,89% -66,22%
-70,81%
195
AINFT (NFT)
NFT
AINFT
 $0,00000036 $27.06M 0,18% -0,32% -2,86% -6,23% -9,60% -16,05% -40,09%
-95,18%
196
The Sandbox (SAND)
The Sandbox
 $0,14 $31.52M -0,07% -0,06% -7,73% -13,75% -31,49% -55,89% -82,80%
-98,36%
197
Decred (DCR)
DCR
Decred
 $20,80 $3.81M -0,45% -0,68% -4,76% -11,15% -38,86% 37,85% -1,30%
-91,59%
199
Theta Network (THETA)
THETA
Theta Network
 $0,35 $24.04M 0,87% 4,17% 2,82% -3,89% -25,19% -59,71% -87,08%
-97,79%
200
Helium (HNT)
HNT
Helium
 $1,84 $4.09M -0,36% 0,10% -5,88% -15,72% -19,72% -55,77% -77,65%
-96,64%
201
GALA (GALA)
GALA
 $0,0073 $40.51M 0,26% 2,34% -2,81% -6,73% -27,17% -62,02% -86,32%
-99,11%
202
Gnosis (GNO)
GNO
Gnosis
 $129,49 $5.93M -0,11% 0,96% -0,21% -3,61% 5,63% -5,86% -54,33%
-79,92%
203
JasmyCoin (JASMY)
JasmyCoin
 $0,0069 $18.50M 0,04% 0,78% -0,59% -8,01% -26,82% -61,34% -84,56%
-99,86%
204
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,84 $1.67M 0,18% 1,70% -5,41% -9,17% -20,22% -40,37% -71,26%
-83,75%
205
Flow (FLOW)
Flow
 $0,21 $8.95M 0,08% -0,37% -7,59% -10,95% -24,61% -48,07% -79,35%
-99,51%
206
EURC (EURC)
EURC
 $1,17 $29.79M 0,01% 0,39% 0,73% 1,18% 1,35% 2,84% 11,53%
-13,22%
208
Chiliz (CHZ)
CHZ
Chiliz
 $0,033 $79.50M 0,03% -0,60% 8,87% 11,08% -0,84% -24,83% -73,07%
-96,26%
209
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $137,37 $3.91M -0,05% 0,65% 1,55% 1,89% 3,66% 27,63% 56,84%
-2,89%
210
USX (USX)
USX
USX
 $1,00 $1.36M 0,01% 0,01% -0,08% -0,19% -0,11% ---% ---%
-3,64%
211
Maple Finance (SYRUP)
Maple Finance
 $0,28 $39.37M 0,05% 6,72% 7,64% 0,38% -35,57% -37,40% 23,43%
-56,55%
212
Vision (VSN)
VSN
Vision
 $0,093 $20.97M -0,25% 0,01% -2,38% 6,00% -4,82% ---% ---%
-58,24%
213
Plasma (XPL)
XPL
Plasma
 $0,16 $51.01M 0,06% -0,87% -12,74% -22,86% -38,52% ---% ---%
-90,42%
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.67M -0,02% 0,14% -0,22% 0,06% 0,06% 0,36% -0,12%
-12,77%
217
pippin (PIPPIN)
pippin
 $0,31 $57.46M 4,56% -7,22% 70,26% 298,94% 782,54% 1.023,50% 1.350,19%
-15,15%
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.516,61 $6.71M -0,07% 1,51% 2,80% 7,98% -5,57% 28,59% -14,83%
-33,70%
219
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.250,06 $10.88M 0,19% 1,13% 2,81% 7,77% -5,47% 26,67% -17,66%
-34,35%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92.476,00 $47.26M 0,18% 2,26% 0,47% 1,15% -10,34% -16,15% ---%
-26,66%
221
Raydium (RAY)
RAY
Raydium
 $1,12 $29.71M -0,03% 1,91% -3,81% -0,45% -25,33% -65,85% -79,68%
-93,36%
223
crvUSD (CRVUSD)
crvUSD
 $1,00 $39.15M ---% 0,14% -0,16% 0,10% -0,05% 0,10% 0,38%
-9,55%
225
SwissBorg (BORG)
SwissBorg
 $0,30 $1.58M 0,49% -0,02% -3,36% -3,07% -10,52% 37,49% -21,10%
-81,67%
226
NEO (NEO)
NEO
NEO
 $4,17 $13.69M -0,12% 2,02% 0,54% -4,05% -18,95% -36,69% -77,85%
-97,90%
227
Vaulta (A)
A
Vaulta
 $0,18 $20.92M -0,03% 1,28% -4,07% -10,42% -34,50% ---% ---%
-76,70%
228
Compound (COMP)
COMP
Compound
 $29,86 $15.43M -0,21% -2,06% -13,40% -0,52% -10,88% -29,75% -73,93%
-96,73%
229
LayerZero (ZRO)
ZRO
LayerZero
 $1,42 $28.44M -0,12% -0,45% 2,14% 5,31% -7,36% -47,95% -79,39%
-80,97%
230
Decentraland (MANA)
Decentraland
 $0,15 $25.31M 0,05% 2,57% -2,92% -11,68% -34,15% -52,45% -77,48%
-97,44%
231
ZKsync (ZK)
ZK
ZKsync
 $0,033 $23.88M 0,06% 0,50% -11,44% -14,15% -35,15% -47,96% -86,39%
-89,65%
233
Monad (MON)
MON
Monad
 $0,026 $143.88M 0,60% -0,44% -4,61% -28,44% ---% ---% ---%
-46,60%
235
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.33M 0,05% 0,05% -0,02% ---% -0,08% -0,58% -0,21%
-12,86%
236
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $11.90M 1,08% 4,61% 2,92% -5,46% -17,68% -38,51% 153,41%
-58,45%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko