Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Humanity (H)
H
Humanity
$0,25 $183.85M -2,86% 0,19% -1,15% 25,12% 146,79% 3,13% ---%
-35,75%
113
Stacks (STX)
STX
Stacks
$0,24 $10.73M 0,25% 4,10% -8,39% -3,04% 8,57% -42,49% -72,39%
-93,70%
114
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,44 $21.12M -0,22% -1,53% 9,99% 24,32% -8,97% 73,89% ---%
-21,17%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $41.52M 0,04% 2,46% -9,97% -13,41% -8,98% -25,55% -74,32%
-94,40%
116
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000078 $33.12M 0,24% 4,13% -3,13% -17,69% 82,94% 77,23% 24,91%
-100,00%
118
EURC (EURC)
EURC
$1,16 $32.61M 0,03% 0,28% -0,73% -0,99% -1,34% 0,69% 3,05%
-13,91%
120
Sei (SEI)
SEI
Sei
$0,062 $25.57M 0,56% 3,62% -7,85% 1,18% 10,40% -68,24% -72,45%
-94,58%
121
ADI (ADI)
ADI
ADI
$3,89 $2.04M -0,24% -0,04% -3,46% -1,15% -10,15% ---% ---%
-14,42%
123
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $14.92M 0,61% 3,28% -11,46% -9,25% 8,03% -59,61% -34,09%
-81,99%
124
Sun Token (SUN)
SUN
Sun Token
$0,020 $59.51M 0,09% 1,62% -0,06% -0,13% 10,22% -10,82% 5,11%
-99,97%
125
Celestia (TIA)
TIA
Celestia
$0,41 $35.27M -0,39% 6,36% -10,02% 7,63% 7,67% -57,70% -84,76%
-98,03%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $121.38M -0,01% 0,09% ---% -0,10% -0,14% -0,11% 0,36%
-13,23%
127
Siren (SIREN)
Siren
$0,51 $9.60M 0,07% -3,07% -55,45% -37,47% -27,08% 483,18% 245,77%
-85,79%
128
Tezos (XTZ)
XTZ
Tezos
$0,34 $10.14M 0,84% 3,28% -8,32% -10,28% -6,06% -40,41% -44,85%
-96,23%
129
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $17.85M 1,19% 21,23% 4,86% 13,89% 28,44% -40,86% ---%
-88,10%
130
BUILDon (B)
B
BUILDon
$0,37 $5.57M 0,02% 9,09% -43,34% 6,76% 289,15% 98,92% ---%
-51,69%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $30.19M 0,42% 1,99% -11,27% -5,14% 2,15% -50,60% -66,57%
-98,46%
132
SPX6900 (SPX)
SPX
SPX6900
$0,38 $4.58M 1,01% 5,18% -9,36% -12,27% 14,28% -58,35% -49,03%
-83,36%
134
LayerZero (ZRO)
ZRO
LayerZero
$1,38 $20.40M 0,87% 4,04% -2,29% -7,30% -17,92% -15,65% -49,01%
-81,66%
135
Ether.fi (ETHFI)
Ether.fi
$0,39 $22.87M 0,68% 4,58% -15,56% -11,55% -15,70% -61,33% -69,55%
-95,48%
136
Pyth Network (PYTH)
Pyth Network
$0,042 $22.76M -0,09% 6,54% -18,02% -17,13% -6,48% -61,16% -67,31%
-96,46%
137
USDGO (USDGO)
USDGO
$1,00 $6.78M 0,01% ---% 0,03% -0,17% 0,01% ---% ---%
-0,25%
138
LAB (LAB)
LAB
LAB
$4,35 $44.18M -1,49% 0,38% -28,23% -3,22% 654,77% 2.452,16% ---%
-34,79%
139
The9bit (9BIT)
The9bit
$0,040 $7.31M 0,25% -3,67% 52,92% 42,35% 62,82% ---% ---%
-4,33%
140
Lighter (LIT)
LIT
Lighter
$1,29 $79.14M 0,16% 15,55% 44,19% 36,24% 43,63% ---% ---%
-83,35%
141
Pendle (PENDLE)
Pendle
$1,90 $46.99M 1,87% 9,96% -2,75% -3,43% 41,96% -39,31% -56,69%
-74,74%
142
SkyAI (SKYAI)
SkyAI
$0,32 $59.70M -0,65% 15,64% -31,35% -56,96% 100,14% 1.503,64% 387,53%
-62,09%
143
Monad (MON)
MON
Monad
$0,027 $47.60M 0,11% 5,64% -9,64% -15,56% -14,47% ---% ---%
-43,92%
144
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.42M 0,22% 1,07% -1,35% -1,26% -0,37% -32,99% -55,78%
-90,58%
145
Gnosis (GNO)
GNO
Gnosis
$119,01 $2.83M 0,26% 1,68% -5,45% -10,45% -2,03% -9,53% -11,64%
-81,51%
146
Decred (DCR)
DCR
Decred
$17,83 $1.86M 2,22% 8,97% -4,55% -12,10% -8,97% -0,63% 16,64%
-92,81%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,36 $20.67M 0,72% 2,62% -6,91% -6,28% -1,72% -59,21% -58,58%
-95,06%
149
Kaia (KAIA)
Kaia
$0,052 $14.12M 1,46% 4,81% 11,06% 11,24% 7,47% -50,04% -55,58%
-87,14%
150
Nexus (NEX)
NEX
Nexus
$0,0000050 $12.01M -3,49% 19,80% ---% ---% ---% ---% ---%
-12,27%
151
Conflux (CFX)
CFX
Conflux
$0,058 $7.60M 0,08% 0,68% -16,50% -6,94% -1,16% -43,68% -35,47%
-96,56%
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,10 $7.22M 0,60% 2,77% -9,28% -7,24% -5,52% -34,55% -57,71%
-96,92%
153
Telcoin (TEL)
TEL
Telcoin
$0,0031 $1.83M 0,56% 4,05% 12,39% 52,26% 52,34% -3,10% -37,56%
-95,13%
154
Zebec Network (ZBCN)
Zebec Network
$0,0030 $8.22M -0,32% 4,43% -10,48% -10,29% 9,92% -16,82% 51,72%
-56,46%
155
FLOKI (FLOKI)
FLOKI
$0,000030 $22.34M 0,40% 2,68% -11,41% -8,56% -3,66% -57,00% -69,23%
-91,19%
159
Unibase (UB)
UB
Unibase
$0,11 $12.27M 2,95% -8,74% -49,13% -18,69% 192,28% 72,02% ---%
-53,52%
160
AINFT (NFT)
NFT
AINFT
$0,00000029 $7.25M 0,50% 0,70% -5,33% -12,66% -14,43% -29,09% -34,79%
-96,20%
161
Optimism (OP)
OP
Optimism
$0,13 $45.18M 0,62% 3,60% -10,97% -8,69% 4,76% -68,82% -81,95%
-97,31%
162
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $10.56M 0,58% 0,89% -13,28% -3,39% -0,55% -44,03% -68,90%
-99,88%
163
The Graph (GRT)
GRT
The Graph
$0,025 $10.70M 1,01% 3,51% -7,48% -3,96% 1,76% -60,29% -77,04%
-99,10%
164
Starknet (STRK)
Starknet
$0,044 $34.45M 0,51% 9,01% -7,34% 7,82% 19,70% -62,12% -71,37%
-99,01%
166
ETHGas (GWEI)
ETHGas
$0,13 $5.37M -0,58% -0,43% -2,13% -2,66% 25,76% ---% ---%
-19,58%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,33 $16.22M 1,06% 3,78% -7,10% -3,17% 5,62% -58,13% -71,49%
-92,41%
168
Jito (JTO)
JTO
Jito
$0,54 $116.15M 0,84% 31,20% 5,57% 30,67% 60,21% -42,82% -73,26%
-91,05%
169
IOTA (IOTA)
IOTA
IOTA
$0,056 $5.00M 0,53% 1,15% -7,29% -3,89% -3,38% -60,34% -74,90%
-98,93%
170
Block Street (BSB)
BSB
Block Street
$1,16 $125.24M 24,28% 39,94% 154,90% 128,12% 312,47% ---% ---%
-38,70%
171
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.51M 0,01% -0,03% -0,05% -0,01% -0,05% ---% ---%
-0,22%
172
MegaUSD (USDM)
MegaUSD
$1,00 $3.84M -0,07% -0,03% -0,18% -0,17% -0,12% ---% ---%
-1,86%
173
Akash Network (AKT)
AKT
Akash Network
$0,83 $11.71M 2,02% 12,76% -4,35% 35,03% 80,84% 14,31% -45,07%
-89,66%
174
Maple Finance (SYRUP)
Maple Finance
$0,21 $7.35M 0,53% -0,32% -10,61% -16,34% -9,26% -53,90% -42,36%
-68,01%
175
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $43.31M 0,25% 0,18% -3,65% -11,99% -11,23% -14,58% -15,84%
-83,35%
176
RealLink (REAL)
RealLink
$0,072 $9.01M 0,40% 2,85% -5,26% -10,76% -0,03% -2,77% 902,02%
-92,74%
177
crvUSD (CRVUSD)
crvUSD
$1,00 $21.01M 0,01% 0,04% -0,05% -0,06% -0,04% -0,01% -0,05%
-9,67%
178
Compound (COMP)
COMP
Compound
$22,97 $11.59M 0,85% 1,21% 1,07% -2,04% -10,12% -35,62% -46,35%
-97,32%
179
Plasma (XPL)
XPL
Plasma
$0,088 $41.25M 0,01% 7,59% -7,56% -12,49% -16,89% -71,05% ---%
-94,78%
181
Falcon Finance (FF)
FF
Falcon Finance
$0,092 $15.35M 2,68% 3,00% 5,72% 44,88% 22,81% -27,08% ---%
-88,25%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$1,21 $18.19M 0,42% 4,32% -4,47% -13,15% 9,31% -16,25% -59,53%
-99,26%
183
Raydium (RAY)
RAY
Raydium
$0,78 $37.59M -0,11% 9,59% 0,08% -2,12% 16,98% -53,05% -75,52%
-95,33%
184
Billions Network (BILL)
Billions Network
$0,085 $97.97M -1,27% -20,04% -55,02% 18,72% ---% ---% ---%
-63,28%
185
Theta Network (THETA)
THETA
Theta Network
$0,21 $8.41M 1,08% 4,59% -7,73% -2,32% -9,75% -58,90% -77,37%
-98,69%
186
NEO (NEO)
NEO
NEO
$2,90 $6.43M 0,40% 3,28% -8,00% -1,75% 1,32% -44,80% -55,94%
-98,54%
188
Pieverse (PIEVERSE)
Pieverse
$0,75 $9.60M 0,03% 2,32% -20,84% -2,24% -22,58% ---% ---%
-55,02%
189
OriginTrail (TRAC)
OriginTrail
$0,45 $66.57M -2,14% 12,77% 32,85% 31,34% 54,51% -23,74% 9,00%
-87,31%
190
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $28.77M 0,63% 3,94% -9,78% -10,02% -2,20% -63,30% -79,90%
-95,93%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,47 $7.78M 0,15% 1,47% -7,79% 4,71% 12,11% -63,48% -44,52%
-82,87%
192
The Sandbox (SAND)
The Sandbox
$0,072 $14.36M 0,45% 3,40% -6,65% -6,18% -9,80% -65,20% -76,91%
-99,14%
193
Grass (GRASS)
Grass
$0,33 $10.24M 1,51% 10,38% -0,37% -12,86% -1,39% -5,34% -85,51%
-91,61%
194
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $23.90M 0,57% 5,85% -11,77% -23,85% -4,91% -43,37% -85,21%
-92,25%
196
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.02M 0,38% 1,99% -3,97% -7,19% 2,20% -40,56% -75,06%
-97,39%
198
Audiera (BEAT)
Audiera
$0,69 $25.79M 1,78% 19,91% 16,66% 26,91% 50,46% 739,63% ---%
-86,13%
199
BTSE Token (BTSE)
BTSE Token
$1,13 $7.84M -0,50% -1,00% 1,81% 16,63% -9,19% 13,24% -26,77%
-87,73%
201
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $8.45M 0,01% -0,06% 0,13% 0,12% 0,57% 3,90% ---%
-0,37%
202
Story (IP)
IP
Story
$0,50 $27.32M 1,16% 4,46% -7,28% -8,90% -2,12% -88,87% -88,95%
-96,63%
203
WeFi (WFI)
WFI
WeFi
$2,10 $1.72M -0,30% -0,38% 0,76% -1,53% 2,53% 8,64% 352,81%
-29,93%
205
Vision (VSN)
VSN
Vision
$0,047 $2.82M -0,01% 1,29% -1,09% -2,55% -12,27% -56,59% ---%
-78,98%
206
Decentraland (MANA)
Decentraland
$0,090 $10.80M 0,46% 2,31% -6,26% -3,35% -2,47% -61,50% -72,20%
-98,47%
208
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $29.86M 0,02% 10,06% 10,16% 5,60% 18,67% 55,68% 44,06%
-25,61%
209
Sonic (S)
S
Sonic
$0,045 $11.54M 0,28% 3,05% -8,04% -7,11% 4,15% -68,56% -91,05%
-95,63%
210
Xphere (XP)
XP
Xphere
$0,061 $2.58M -0,46% 13,04% 202,77% 280,11% 582,50% 464,03% 227,46%
-23,12%
211
Zano (ZANO)
Zano
$10,92 $1.37M -0,12% -1,98% -3,42% 9,38% 13,62% -5,85% 29,29%
-38,63%
212
Walrus (WAL)
WAL
Walrus
$0,070 $5.75M 1,54% 6,57% -16,27% -7,77% -5,36% -69,88% -89,19%
-90,85%
215
MX (MX)
MX
MX
$1,77 $3.70M 0,02% -0,11% 0,99% 0,74% -0,18% -21,13% -35,18%
-69,79%
216
GALA (GALA)
GALA
$0,0034 $16.80M 0,05% 2,38% -6,53% -8,18% 5,18% -67,50% -82,59%
-99,59%
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$111,76 $5.31M 0,25% 0,81% -11,52% -7,24% 6,19% -11,96% ---%
-29,33%
219
Convex Finance (CVX)
CVX
Convex Finance
$1,71 $7.05M 0,36% 0,50% -8,02% -4,44% -5,39% -23,44% -48,70%
-97,14%
220
RaveDAO (RAVE)
RaveDAO
$0,61 $7.43M 0,07% 3,78% -7,27% -5,52% -43,24% ---% ---%
-97,83%
221
THORChain (RUNE)
THORChain
$0,43 $8.58M 0,39% -3,17% -25,16% -21,34% 2,55% -49,14% -75,85%
-97,92%
224
Helium (HNT)
HNT
Helium
$0,82 $2.32M 0,50% 3,59% -8,29% -14,00% -22,39% -65,70% -79,39%
-98,51%
225
USAT (USAT)
USAT
$1,00 $2.63M ---% -0,01% -0,02% -0,05% -0,06% ---% ---%
-0,33%
226
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.89M 0,26% 4,48% -13,32% -16,40% -6,40% -70,49% -77,23%
-95,20%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $8.62M 0,62% 0,93% -5,23% -8,88% -8,23% -48,10% -33,65%
-94,77%
228
Genius (GENIUS)
Genius
$0,44 $14.05M 1,80% 6,21% -14,83% -25,98% -22,66% ---% ---%
-52,77%
229
Immutable (IMX)
IMX
Immutable
$0,17 $14.25M 1,37% 6,44% -6,83% 0,67% 4,14% -66,15% -73,25%
-98,16%
230
eCash (XEC)
XEC
eCash
$0,0000073 $3.99M 1,12% 2,03% -8,52% -1,02% 3,16% -51,82% -67,89%
-98,07%
232
Cheems Token (CHEEMS)
Cheems Token
$0,00000071 $1.64M 2,13% 23,06% 15,71% 12,79% 35,25% -47,90% -54,75%
-67,18%
233
Arweave (AR)
AR
Arweave
$2,21 $18.26M 0,41% 6,05% -3,50% -16,37% 5,62% -50,31% -69,95%
-97,51%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko