Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
106	LEND Aave	$0,03563666	$6.25M	-1,12%	9,74%	8,47%	12,63%	61,93%	681,13%	382,43%	-90,88%
107	QNT Quant	$4,02	$2.60M	0,13%	-10,03%	-10,96%	-15,88%	14,11%	-51,45%	4,89%	-74,13%
108	BEAM BEAM	$0,71505400	$38.95M	0,62%	-14,58%	-13,84%	-7,18%	12,81%	-32,04%	-41,42%	-92,83%
110	ENG Enigma	$0,44498100	$3.14M	-2,53%	-18,54%	11,51%	24,30%	5,91%	-8,29%	46,06%	-94,60%
111	POWR Power Ledger	$0,08506500	$28.31M	0,28%	-28,22%	47,21%	84,83%	101,58%	12,69%	-3,62%	-95,53%
112	TOMO TomoChain	$0,51276100	$11.71M	-2,18%	-9,52%	4,79%	4,52%	6,88%	-12,01%	15,55%	-77,30%
113	XMX XMax	$0,00136047	$2.06M	3,78%	-2,55%	-26,04%	7,79%	19,81%	-64,19%	704,01%	-79,23%
115	ZB ZB Token	$0,32201900	$46.10M	0,29%	-12,29%	3,50%	20,18%	34,19%	-6,65%	158,50%	-59,02%
116	ARK Ark	$0,23100900	$1.05M	-1,48%	-15,81%	6,59%	33,41%	48,16%	-32,14%	-50,59%	-97,73%
117	TKX Tokenize Xchange	$0,41288700	$4.97M	-0,42%	-6,22%	30,01%	101,90%	131,05%	64,79%	---%	-11,75%
118	SOLVE Solve.Care	$0,11911800	$4.93M	-1,55%	-19,72%	-2,64%	5,58%	10,93%	-40,44%	103,84%	-97,53%
119	GXC GXChain	$0,49064800	$13.59M	-1,04%	-17,18%	-18,23%	-2,44%	5,79%	-72,00%	-15,63%	-95,32%
121	ERD Elrond	$0,00774380	$166.40M	0,96%	-5,03%	---%	---%	---%	---%	---%	-14,18%
123	RCN Ripio Credit Network	$0,06273100	$3.39M	-0,63%	-8,42%	9,82%	17,51%	21,95%	234,49%	481,22%	-88,09%
126	SERO SERO	$0,13088600	$15.44M	-3,11%	-4,56%	22,82%	46,05%	87,59%	-50,38%	---%	-76,47%
127	UBT Unibright	$0,21056500	$1.52M	-4,17%	-12,16%	162,69%	104,91%	866,79%	1.344,02%	555,44%	-47,69%
129	ELA Elastos	$1,94	$1.18M	-0,08%	-18,64%	-20,34%	11,51%	17,37%	-40,45%	0,26%	-97,85%
130	WAN Wanchain	$0,26203900	$3.22M	-1,70%	-11,79%	-14,94%	2,89%	37,32%	-8,32%	-7,13%	-97,34%
131	GAS Gas	$1,92	$4.47M	-1,92%	-15,73%	24,26%	49,42%	64,92%	-11,79%	-9,23%	-97,89%
132	NULS Nuls	$0,32774400	$6.36M	-0,82%	-13,20%	-9,37%	6,91%	23,58%	-38,95%	-18,95%	-96,14%
133	TNT Tierion	$0,06191400	$3.93M	-4,02%	-11,70%	2,20%	19,84%	33,12%	60,17%	358,81%	-83,37%
134	YOU YOU Chain	$0,03667446	$10.89M	-0,52%	-1,82%	-6,43%	-10,67%	-8,85%	51,87%	535,35%	-67,63%
135	DGTX Digitex Futures Exchange	$0,03128448	$1.26M	-3,09%	-7,43%	-8,82%	-17,02%	-17,99%	-8,05%	-9,73%	-80,77%
136	TT ThunderCore	$0,00737297	$2.01M	1,87%	-8,59%	-22,40%	-17,88%	-3,50%	-4,79%	---%	-85,70%
137	IGNIS Ignis	$0,03417015	$4.43M	1,97%	2,98%	12,35%	12,03%	23,83%	-22,02%	103,69%	-99,83%
139	STORJ Storj	$0,16616500	$7.63M	-1,79%	-24,36%	4,62%	29,69%	50,86%	-5,04%	-52,41%	-94,06%
140	USDK USDK	$0,99915900	$55.33M	-0,02%	0,04%	0,32%	-0,09%	0,68%	-0,05%	---%	-5,24%
141	ONE Harmony	$0,00569530	$12.67M	-1,33%	-12,73%	-10,36%	8,26%	10,88%	-46,34%	---%	-81,34%
142	BZ Bit-Z Token	$0,18406900	$10.09M	-1,19%	-3,16%	-6,13%	12,22%	10,78%	1,51%	147,39%	-33,92%
143	NAS Nebulas	$0,51492700	$7.87M	-1,98%	-15,73%	-14,77%	-3,45%	14,44%	-44,64%	-8,36%	-96,13%
144	WIN WINk	$0,00011095	$2.89M	-0,88%	-14,58%	-10,14%	-1,92%	10,24%	---%	---%	-77,63%
145	ZT ZTCoin	$0,04648402	$3.92M	-2,18%	-2,42%	14,40%	11,88%	13,30%	34,94%	-35,25%	-81,16%
147	MTL Metal	$0,34896800	$9.96M	-1,84%	-19,70%	5,55%	37,55%	25,40%	-13,29%	17,01%	-97,94%
148	IOTX IoTeX	$0,00520045	$13.77M	-1,02%	-9,04%	-2,99%	24,02%	21,00%	-16,58%	-21,81%	-93,70%
150	SYS Syscoin	$0,03860048	$9.41M	-1,18%	-4,89%	15,91%	37,85%	67,72%	5,52%	-8,43%	-96,25%
151	LOOM Loom Network	$0,02581353	$16.84M	-1,71%	-17,87%	5,47%	32,06%	47,26%	-35,98%	-38,34%	-96,57%
153	CVC Civic	$0,03282294	$15.18M	-1,35%	-11,98%	7,14%	18,92%	55,19%	-39,26%	-37,27%	-97,58%
154	FTM Fantom	$0,01015423	$4.69M	-0,20%	-13,53%	-8,08%	8,86%	1,56%	-56,00%	141,42%	-73,78%
155	SAI Sai	$0,98299900	$18.10M	-1,05%	-1,51%	-2,35%	-1,62%	-1,56%	-1,86%	-2,05%	-12,63%
159	BNT Bancor Network Token	$0,29629600	$38.72M	-2,88%	-10,33%	-5,66%	16,21%	32,10%	-35,50%	-42,20%	-97,24%
161	NEX Nash Exchange	$0,79425700	$1.37M	-0,41%	-15,05%	-25,67%	-24,05%	-18,62%	-71,64%	-29,00%	-76,08%
162	ERD Elrond	$0,00196480	$4.51M	-1,43%	-4,41%	0,28%	21,09%	21,69%	-37,69%	---%	-77,93%
164	RSR Reserve Rights Token	$0,00286044	$3.34M	0,48%	-9,11%	33,27%	39,04%	60,18%	2,26%	---%	-50,83%
165	AGI SingularityNET	$0,02490856	$4.72M	-1,37%	-22,71%	15,82%	41,39%	30,14%	-12,58%	-42,67%	-97,35%
166	OCEAN Ocean Protocol	$0,05556900	$19.47M	0,94%	-8,90%	1,44%	3,68%	40,28%	195,01%	---%	-14,21%
168	POLY Polymath Network	$0,03187197	$11.50M	-1,27%	-10,78%	6,85%	41,61%	63,52%	-41,61%	-63,86%	-97,98%
169	TRAT Tratok	$0,00579182	$1.06M	-0,85%	-19,05%	-2,81%	9,21%	-5,89%	23,21%	9.708,56%	-56,80%
170	R Revain	$0,03848327	$3.17M	-0,34%	-13,25%	5,36%	1,05%	-0,14%	-65,78%	-73,27%	-99,02%
171	HYN Hyperion	$0,08692100	$3.38M	-0,35%	-6,02%	2,93%	7,49%	33,49%	-2,64%	182,50%	-32,42%
173	BIX Bibox Token	$0,15546200	$14.95M	-1,87%	-17,36%	-3,92%	21,25%	50,08%	-41,16%	19,00%	-91,16%
174	GO GoChain	$0,01911477	$3.48M	-0,78%	-10,95%	-15,53%	-13,57%	-1,75%	62,87%	1,07%	-83,25%
176	COS Contentos	$0,00873776	$5.27M	-3,03%	-14,92%	-7,57%	17,04%	7,25%	-70,36%	---%	-89,68%
180	QKC QuarkChain	$0,00442729	$4.46M	-1,56%	-6,70%	16,70%	53,15%	50,21%	-70,14%	-85,39%	-98,69%
182	WTC Waltonchain	$0,55304500	$19.66M	-2,89%	-16,91%	-22,28%	24,73%	17,95%	-69,66%	-44,05%	-98,65%
183	WRX WazirX	$0,08615100	$9.60M	-0,43%	-15,00%	-3,51%	---%	---%	---%	---%	-47,33%
184	GRS Groestlcoin	$0,21507300	$8.92M	-0,47%	-18,16%	-6,36%	14,88%	24,47%	-26,78%	-9,77%	-91,73%
185	PPT Populous	$0,43112700	$5.29M	-6,10%	-19,75%	-6,03%	20,41%	12,68%	-44,95%	-65,32%	-99,42%
186	NKN NKN	$0,02402003	$2.93M	1,37%	-7,12%	-12,04%	16,07%	33,97%	-46,39%	-14,24%	-95,52%
188	BRD Bread	$0,25639400	$1.18M	1,02%	-5,33%	-1,83%	11,77%	7,01%	-3,78%	29,88%	-90,92%
189	CELR Celer Network	$0,00411254	$5.96M	-1,69%	-15,54%	-3,24%	21,73%	13,25%	-54,49%	---%	-85,68%
190	EMC2 Einsteinium	$0,06974900	$1.47M	-1,32%	-17,42%	36,51%	108,87%	68,18%	-0,40%	71,96%	-97,28%
191	NXT NXT	$0,01537630	$2.25M	-0,57%	-11,86%	7,98%	18,27%	33,58%	-31,62%	-31,99%	-99,15%
192	MBL MovieBloc	$0,00429891	$14.09M	-1,53%	4,67%	123,09%	172,00%	193,55%	71,16%	---%	-33,32%
193	FET Fetch.ai	$0,04447858	$9.77M	-1,43%	-12,88%	-10,13%	12,74%	5,42%	-50,70%	---%	-90,53%
196	LBA Cred	$0,02252373	$1.75M	2,08%	0,52%	-4,26%	3,20%	3,65%	-6,85%	173,42%	-93,44%
201	KAVA Kava	$0,99137400	$4.16M	0,11%	-11,28%	-16,55%	-5,13%	-10,89%	---%	---%	-33,57%
202	MDA Moeda Loyalty Points	$0,69139100	$1.76M	-0,27%	-10,42%	-16,38%	-20,77%	-30,28%	3,50%	-2,52%	-87,19%
203	ABT Arcblock	$0,13549800	$10.11M	-2,46%	-19,45%	-29,63%	-13,20%	-3,30%	-47,00%	84,28%	-91,75%
205	NXS Nexus	$0,21975500	$1.23M	-0,98%	-9,74%	6,53%	23,27%	24,76%	-21,19%	-23,57%	-98,40%
206	NEBL Neblio	$0,81177100	$2.77M	-1,40%	-3,47%	6,34%	57,64%	58,70%	-0,67%	-23,55%	-98,34%
207	LTO LTO Network	$0,06175100	$3.83M	-1,18%	-16,43%	-22,40%	31,46%	42,39%	-29,26%	-41,26%	-73,26%
211	CMT CyberMiles	$0,01549922	$15.82M	-1,72%	-14,88%	-7,95%	16,95%	27,48%	-62,06%	-40,32%	-97,37%
212	IRIS IRISnet	$0,02170726	$8.21M	-2,51%	-7,70%	-17,73%	-3,24%	-3,80%	-40,36%	---%	-92,36%
218	MED Medibloc	$0,00405467	$1.42M	1,31%	-12,96%	-1,18%	4,73%	13,94%	66,95%	-28,84%	-98,61%
220	STORM Storm	$0,00157912	$3.66M	-3,94%	5,98%	26,32%	46,22%	27,55%	-30,55%	-43,47%	-99,03%
222	DATA Streamr DATAcoin	$0,01658185	$1.31M	-1,58%	-12,83%	-1,17%	12,29%	5,47%	10,37%	-6,00%	-96,34%
227	COCOS COCOS BCX	$0,00065300	$2.91M	0,72%	-10,73%	-1,98%	27,89%	7,72%	---%	---%	-91,77%
231	SKY Skycoin	$0,63035900	$1.80M	0,13%	-7,53%	-8,09%	11,86%	3,14%	-45,20%	-33,50%	-98,72%
232	ULT Ultiledger	$0,02559654	$2.67M	-0,66%	3,26%	6,27%	16,39%	1,53%	-27,84%	286,66%	-30,95%
233	DUSK DUSK Network	$0,04047500	$1.10M	-1,63%	-15,91%	-8,33%	9,80%	1,58%	-71,10%	---%	-93,99%
235	DMT DMarket	$0,19798200	$1.71M	-0,16%	-20,00%	-26,01%	-15,15%	-3,76%	51,58%	-6,82%	-88,82%
236	PERL Perlin	$0,03864186	$3.75M	-2,56%	-18,31%	-15,39%	9,87%	74,85%	---%	---%	-87,41%
237	MFT Mainframe	$0,00108417	$2.16M	-2,87%	-3,89%	4,75%	37,36%	-4,97%	-39,35%	-64,12%	-95,62%
240	ANKR Ankr	$0,00245756	$6.03M	-2,37%	-19,24%	49,60%	77,51%	71,79%	-60,76%	---%	-85,12%
241	OST OST	$0,01405130	$1.86M	-1,51%	-10,01%	12,06%	23,92%	32,48%	-2,85%	-31,27%	-98,92%
242	GTO Gifto	$0,01428361	$19.03M	-6,81%	-20,46%	45,05%	48,70%	87,93%	-40,27%	-47,36%	-98,49%
243	ITC IoT Chain	$0,14503400	$1.70M	6,58%	-14,34%	-7,57%	7,55%	17,60%	-41,11%	37,40%	-98,41%
244	BTX Bitcore	$0,53288600	$1.33M	0,09%	9,78%	172,00%	199,77%	320,27%	44,23%	105,93%	-98,63%
247	WABI Tael	$0,15609200	$1.84M	-0,02%	-11,69%	5,71%	29,66%	22,20%	12,14%	24,44%	-97,06%
250	CHT CoinHe Token	$0,21017400	$2.30M	-2,35%	-11,49%	-5,86%	4,73%	3,20%	---%	---%	-65,40%
252	AOA Aurora	$0,00206543	$1.33M	-1,21%	-5,55%	-6,28%	19,61%	28,61%	-89,15%	-66,92%	-96,58%
260	TRUE TrueChain	$0,35965700	$30.37M	2,75%	-12,90%	-3,67%	5,57%	32,16%	-12,22%	53,78%	-90,03%
263	VITE Vite	$0,01646111	$3.69M	-0,72%	-9,81%	7,55%	31,33%	33,13%	-42,33%	18,71%	-87,10%
265	RDN Raiden Network Token	$0,16372900	$4.36M	-1,62%	-8,30%	4,63%	23,28%	31,75%	-28,49%	-32,95%	-98,11%
268	EDO Eidoo	$0,22155500	$1.28M	-0,69%	-13,67%	-6,05%	13,74%	11,27%	-63,42%	-69,40%	-96,83%
270	EGT Egretia	$0,00200860	$5.42M	-2,32%	-18,54%	-15,39%	12,80%	29,51%	-97,16%	454,54%	-97,88%
274	TNB Time New Bank	$0,00245295	$1.59M	-0,47%	-5,55%	-2,73%	25,76%	44,82%	-38,26%	-7,36%	-99,26%
277	MHC #MetaHash	$0,00421418	$6.89M	3,18%	5,01%	39,39%	43,84%	30,21%	-58,59%	---%	-95,70%
279	PAY TenX	$0,05585400	$1.35M	-12,34%	-25,48%	-6,61%	30,21%	34,89%	-64,70%	-76,99%	-98,79%
282	OGN Origin Protocol	$0,30222700	$26.24M	2,01%	4,92%	-30,68%	157,26%	150,31%	---%	---%	-63,45%

Ultima atualização há 3 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko