Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
edgeX (EDGE)
edgeX
$1,20 $13.01M -0,62% 2,72% -17,18% -9,88% 80,62% ---% ---%
-19,54%
115
Stacks (STX)
STX
Stacks
$0,22 $4.31M -0,02% 1,30% -2,45% -9,45% -1,34% -53,13% -73,44%
-94,20%
117
First Digital USD (FDUSD)
First Digital USD
$1,00 $17.78M -0,05% ---% -0,05% -0,07% -0,14% -0,03% 0,08%
-13,27%
118
Tezos (XTZ)
XTZ
Tezos
$0,37 $7.68M -0,03% 0,99% -1,64% -3,95% 3,96% -42,52% -35,10%
-95,97%
119
Sei (SEI)
SEI
Sei
$0,058 $14.44M 0,18% 1,61% -6,04% -2,54% 7,12% -74,85% -73,95%
-94,91%
120
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000070 $71.17M -0,66% -7,38% 35,53% 50,05% 88,19% 63,59% 12,31%
-100,00%
122
Manadia (UMXM)
Manadia
$1,80 $3.55M 3,67% 8,41% 48,21% ---% ---% ---% ---%
-24,07%
123
Injective (INJ)
INJ
Injective
$3,61 $57.77M 0,49% 4,92% 5,08% 4,27% 23,95% -63,23% -65,35%
-93,17%
124
Monad (MON)
MON
Monad
$0,030 $119.87M 1,17% 10,28% -2,46% -15,33% 21,89% ---% ---%
-38,26%
125
LayerZero (ZRO)
ZRO
LayerZero
$1,41 $17.76M -0,84% -2,17% -10,26% -30,14% -28,96% -28,21% -49,37%
-81,08%
126
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $33.38M 0,17% -0,28% 4,28% -2,60% 5,21% -60,23% -67,52%
-98,47%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $68.25M 0,17% -0,39% -2,23% -1,39% 2,48% -26,02% 2,76%
-99,97%
129
SPX6900 (SPX)
SPX
SPX6900
$0,38 $5.03M 0,51% 4,62% -1,81% 2,23% 34,33% -69,41% -34,46%
-83,38%
130
Humanity (H)
H
Humanity
$0,19 $37.02M -1,16% 10,11% 37,43% 41,71% 127,32% 70,15% ---%
-51,22%
131
Ether.fi (ETHFI)
Ether.fi
$0,41 $18.80M 0,20% 0,92% -8,44% -21,94% -13,51% -67,57% -30,56%
-95,15%
132
SkyAI (SKYAI)
SkyAI
$0,35 $99.30M -0,14% 2,14% 76,89% 88,42% 469,68% 872,91% 768,95%
-11,06%
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,34 $23.23M -0,30% 0,77% 1,64% -4,60% 614,46% 83,80% ---%
-38,42%
134
Gnosis (GNO)
GNO
Gnosis
$125,45 $2.47M 0,31% 2,45% 2,71% 0,22% 0,80% -8,60% 9,63%
-80,55%
136
Zebec Network (ZBCN)
Zebec Network
$0,0034 $13.73M -1,16% 0,75% -1,94% 15,47% 40,31% -19,32% 137,98%
-52,03%
137
Celestia (TIA)
TIA
Celestia
$0,36 $22.58M -0,13% 1,04% -1,00% -13,67% 18,06% -67,73% -86,93%
-98,29%
138
PRIME (PRIME)
PRIME
$1,03 $2.35M -0,02% 0,03% 0,20% 0,25% 4,18% ---% ---%
-31,07%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,94 $8.02M -0,04% 0,75% 0,15% -3,49% 11,69% -31,78% -58,09%
-96,75%
140
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $27.91M -0,01% 1,15% -2,68% -13,93% 9,69% -62,01% -57,09%
-94,89%
141
FLOKI (FLOKI)
FLOKI
$0,000033 $24.29M -0,02% 1,10% -1,88% -0,30% 15,62% -56,52% -63,12%
-90,55%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.00M -0,03% 0,21% -1,50% -3,37% 0,68% -39,71% -55,31%
-90,70%
143
AINFT (NFT)
NFT
AINFT
$0,00000032 $11.19M -0,18% 0,69% -1,53% -5,70% -2,26% -24,74% -24,51%
-95,78%
144
Conflux (CFX)
CFX
Conflux
$0,060 $16.50M 0,24% 2,00% -3,04% -7,72% 10,12% -49,38% -25,46%
-96,47%
145
USDGO (USDGO)
USDGO
$1,00 $3.66M -0,01% 0,01% 0,02% 0,03% 0,04% ---% ---%
-0,23%
146
crvUSD (CRVUSD)
crvUSD
$1,00 $19.24M -0,01% 0,01% 0,03% ---% 0,20% -0,16% -0,03%
-9,59%
148
BUILDon (B)
B
BUILDon
$0,29 $71.09M -3,52% 122,21% 196,88% 176,57% 35,64% 38,46% ---%
-60,01%
149
Maple Finance (SYRUP)
Maple Finance
$0,25 $5.58M 0,30% 4,39% 5,82% 1,23% 16,89% -34,06% 51,81%
-61,91%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,082 $5.13M 0,44% -0,27% -1,20% -10,63% 5,29% -70,19% ---%
-90,77%
152
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $33.54M 0,07% 0,02% 3,85% 3,81% 12,67% -15,63% -30,70%
-80,46%
153
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $9.71M 0,41% -0,18% -1,83% -3,34% 3,26% -49,20% -67,01%
-99,88%
155
Kite (KITE)
Kite
$0,15 $32.76M 0,54% 5,40% 1,64% 0,93% -2,88% ---% ---%
-53,17%
156
Pyth Network (PYTH)
Pyth Network
$0,047 $10.89M -0,08% 0,54% -8,27% -5,83% 17,11% -63,93% -69,10%
-96,09%
157
Kaia (KAIA)
Kaia
$0,046 $5.07M 0,16% 0,64% -5,37% -8,76% -4,05% -60,32% -61,15%
-88,74%
158
Pendle (PENDLE)
Pendle
$1,59 $139.02M 1,07% 16,99% 24,03% 11,52% 39,60% -57,99% -55,37%
-78,90%
159
Optimism (OP)
OP
Optimism
$0,12 $41.69M 0,44% 1,67% -0,32% -8,34% 9,95% -74,20% -83,35%
-97,47%
160
The Graph (GRT)
GRT
The Graph
$0,024 $9.12M -0,01% 0,39% -2,03% -7,84% -1,94% -65,84% -75,69%
-99,15%
161
apxUSD (APXUSD)
apxUSD
$1,00 $10.48M ---% 0,01% 0,02% 0,01% -0,07% ---% ---%
-10,18%
162
Unibase (UB)
UB
Unibase
$0,100 $132.65M -24,41% 48,92% 114,85% 162,65% 315,76% 210,73% ---%
-32,47%
163
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.89M ---% 0,02% 0,03% 0,03% -0,02% ---% ---%
-0,27%
166
RealLink (REAL)
RealLink
$0,076 $7.30M 0,08% 2,94% 1,74% 2,28% 28,81% 6,42% 1.025,41%
-92,30%
167
IOTA (IOTA)
IOTA
IOTA
$0,055 $4.60M -0,12% 1,33% -5,34% -10,72% -5,67% -65,03% -74,04%
-98,95%
168
The9bit (9BIT)
The9bit
$0,029 $5.32M 0,01% 26,59% 27,44% 12,49% 12,81% ---% ---%
-4,55%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,39 $36.03M 0,34% 2,66% 23,30% 15,75% 20,65% -21,87% -45,80%
-99,16%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,11 $10.95M 0,18% 1,81% -3,86% -4,28% 5,14% -64,80% -67,80%
-92,66%
171
Compound (COMP)
COMP
Compound
$24,18 $20.46M -0,22% 2,20% 4,62% -5,11% 42,44% -31,10% -40,26%
-97,17%
172
Plasma (XPL)
XPL
Plasma
$0,093 $51.56M -0,03% 2,78% -7,18% -31,76% -13,25% -78,40% ---%
-94,50%
173
Starknet (STRK)
Starknet
$0,039 $16.07M 0,03% 1,86% -5,44% 4,53% 12,03% -69,75% -73,20%
-99,11%
174
Lighter (LIT)
LIT
Lighter
$0,92 $20.59M -0,83% 4,38% -2,94% -11,36% 1,87% ---% ---%
-88,29%
175
Raydium (RAY)
RAY
Raydium
$0,83 $53.09M 0,54% 9,07% 24,26% 16,79% 22,05% -59,75% -71,70%
-95,07%
176
ETHGas (GWEI)
ETHGas
$0,10 $28.26M 1,45% -0,84% 5,16% 27,59% 108,43% ---% ---%
-23,24%
178
AUSD (AUSD)
AUSD
$1,00 $39.15M -0,01% -0,01% -0,01% -0,01% -0,01% 0,04% -0,09%
-2,13%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $22.88M 0,24% 4,25% 4,38% -7,40% 16,90% -53,08% -82,87%
-91,62%
180
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0053 $12.49M -0,26% 0,10% 11,55% 9,26% 8,63% -46,59% -70,35%
-97,11%
183
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.28M -0,22% -0,48% 1,66% -8,33% -7,96% -49,97% -62,66%
-96,72%
184
Theta Network (THETA)
THETA
Theta Network
$0,20 $9.17M -0,49% 1,25% -8,02% -5,12% 29,17% -66,20% -74,01%
-98,73%
185
NEO (NEO)
NEO
NEO
$2,76 $5.73M 0,05% 1,31% -4,51% -9,72% -1,27% -49,15% -55,51%
-98,61%
186
Grass (GRASS)
Grass
$0,33 $37.42M 0,07% 0,97% -14,43% -12,48% 17,80% -39,52% -78,92%
-91,50%
187
The Sandbox (SAND)
The Sandbox
$0,072 $22.08M -0,08% 0,24% -7,48% -15,30% -6,73% -68,16% -76,15%
-99,14%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $56.85M -0,59% 4,69% 7,02% -12,50% 4,22% -66,62% -69,53%
-96,00%
189
Vision (VSN)
VSN
Vision
$0,050 $4.05M 0,10% 3,91% -4,80% -8,21% -8,68% -57,44% ---%
-77,55%
191
MegaETH (MEGA)
MegaETH
$0,16 $275.71M 2,39% 6,17% ---% ---% ---% ---% ---%
-27,47%
192
THORChain (RUNE)
THORChain
$0,51 $31.80M 0,06% 1,85% 6,71% 17,39% 25,40% -45,61% -65,11%
-97,55%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $8.14M 0,06% -0,62% -3,84% -2,92% 12,32% -69,80% -47,50%
-84,44%
194
Story (IP)
IP
Story
$0,50 $19.21M 0,12% 0,78% -5,04% -19,40% -4,25% -92,63% -88,06%
-96,64%
195
BTSE Token (BTSE)
BTSE Token
$1,08 $5.16M -0,27% -4,27% -5,20% 0,29% -23,78% -20,19% -26,29%
-88,26%
196
ApeCoin (APE)
APE
ApeCoin
$0,18 $152.44M 2,46% 11,28% 2,61% 64,81% 92,29% -59,36% -67,50%
-99,34%
197
Decentraland (MANA)
Decentraland
$0,090 $8.06M 0,01% 0,65% -4,07% -6,33% 2,33% -67,27% -71,58%
-98,46%
198
WeFi (WFI)
WFI
WeFi
$2,08 $2.14M -0,12% 0,82% -1,35% 0,04% -8,70% 82,72% 325,24%
-30,44%
199
RaveDAO (RAVE)
RaveDAO
$0,69 $30.34M -3,72% -4,91% -24,70% -96,74% 178,06% ---% ---%
-97,53%
200
Sonic (S)
S
Sonic
$0,045 $14.39M 1,48% 3,38% -1,56% -5,30% -2,50% -77,78% -92,21%
-95,64%
202
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $3.00M ---% 0,01% 0,11% 0,21% 0,51% 4,16% ---%
-0,32%
203
Helium (HNT)
HNT
Helium
$0,91 $2.90M 0,17% -1,40% -10,07% -16,53% -15,40% -59,70% -76,92%
-98,33%
204
Jito (JTO)
JTO
Jito
$0,36 $9.70M 0,06% 2,54% 3,54% 6,41% 29,49% -69,59% -80,64%
-94,02%
205
Walrus (WAL)
WAL
Walrus
$0,071 $5.84M -0,05% 1,77% -0,86% -4,59% -2,11% -69,64% -89,15%
-90,64%
206
Genius (GENIUS)
Genius
$0,49 $29.02M 1,96% 2,98% -23,00% -26,47% ---% ---% ---%
-47,73%
208
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.01M ---% -0,03% ---% 0,05% -0,08% ---% ---%
-3,08%
209
MX (MX)
MX
MX
$1,76 $8.13M -0,03% -0,42% -0,32% -1,06% -2,02% -31,06% -38,77%
-69,94%
210
SafePal (SFP)
SFP
SafePal
$0,32 $1.73M 0,52% -0,05% 0,76% 1,70% 12,10% -23,13% -40,22%
-92,36%
212
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $5.42M 0,24% 3,67% -2,24% -9,87% -3,43% -33,18% -43,14%
-97,09%
213
GALA (GALA)
GALA
$0,0033 $13.86M 0,09% 1,45% -1,42% -6,70% 8,70% -73,41% -81,10%
-99,61%
214
Pieverse (PIEVERSE)
Pieverse
$0,67 $10.03M 0,24% -3,41% -18,49% 41,31% 24,06% ---% ---%
-59,75%
215
AB (AB)
AB
AB
$0,0015 $2.81M -0,03% -0,66% 0,09% 0,65% -4,13% -79,91% -85,75%
-91,06%
218
Akash Network (AKT)
AKT
Akash Network
$0,52 $5.18M 0,03% 2,22% 6,97% 1,71% -0,38% -37,94% -69,48%
-93,59%
220
ZKsync (ZK)
ZK
ZKsync
$0,016 $13.41M -0,14% 1,58% -6,54% -10,88% -12,87% -62,39% -73,72%
-95,18%
221
GUSD (GUSD)
GUSD
$1,00 $5.28M -0,11% -0,37% -0,11% 0,10% -0,06% -0,32% ---%
-2,21%
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $1.68M ---% 0,09% 0,18% 0,38% 0,86% 6,24% ---%
-0,02%
223
Falcon Finance (FF)
FF
Falcon Finance
$0,063 $13.39M 0,44% 0,31% -13,07% -15,73% -9,91% -62,45% ---%
-91,80%
224
OriginTrail (TRAC)
OriginTrail
$0,33 $5.53M -0,69% 2,36% 16,71% 4,04% 16,08% -50,97% -19,03%
-90,62%
226
Vaulta (A)
A
Vaulta
$0,089 $12.24M 0,26% -0,10% -2,67% 3,93% 12,51% -71,79% ---%
-88,52%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $8.76M 0,04% 0,77% -7,03% -8,09% -3,90% -57,05% -37,28%
-94,88%
228
Ultima (ULTIMA)
Ultima
$2.829,90 $8.85M -0,44% -3,13% -8,98% -28,73% -17,00% -35,58% -85,87%
-87,59%
229
USAT (USAT)
USAT
$1,00 $7.12M ---% 0,01% 0,09% 0,01% -0,10% ---% ---%
-0,26%
230
eCash (XEC)
XEC
eCash
$0,0000072 $3.27M 0,63% 3,80% 0,66% -3,86% 4,53% -55,10% -67,73%
-98,10%
231
Immutable (IMX)
IMX
Immutable
$0,17 $9.92M 0,39% 3,39% -3,42% -1,68% 20,79% -71,38% -71,73%
-98,22%
232
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00034 $16.31M -3,03% -3,60% 16,14% 700,88% 666.386,43% 289.802,94% 376.948,26%
-28,08%
233
Golem (GLM)
GLM
Golem
$0,14 $6.76M -0,07% 1,76% 6,71% 2,99% 9,93% -26,89% -48,15%
-89,34%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko