Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	ETHFI Ether.fi	$0,55	$47.28M	1,43%	3,97%	3,20%	15,23%	9,12%	-53,86%	-34,70%	-93,61%
113	CHZ Chiliz	$0,039	$72.90M	0,61%	7,53%	12,97%	-1,86%	-11,46%	-7,11%	-17,70%	-95,57%
115	ZRO LayerZero	$1,88	$97.70M	0,95%	1,23%	21,05%	26,39%	2,13%	-12,42%	-14,72%	-74,91%
116	CRV Curve DAO	$0,25	$69.07M	0,33%	-0,13%	1,42%	3,13%	-11,21%	-70,50%	-39,82%	-98,34%
117	FDUSD First Digital USD	$1,00	$607.16M	-0,04%	0,11%	-0,01%	0,17%	0,24%	0,16%	-0,01%	-13,11%
119	GNO Gnosis	$135,14	$5.35M	0,44%	4,05%	3,86%	16,43%	15,86%	-2,91%	-3,55%	-79,05%
120	FET Artificial Superintelligence Alliance	$0,15	$56.71M	0,22%	3,54%	-7,38%	-7,64%	-16,32%	-78,29%	-73,73%	-95,55%
121	RIVER River	$17,28	$34.33M	-3,86%	-11,23%	75,32%	98,77%	17,27%	---%	---%	-79,92%
122	AERO Aerodrome Finance	$0,36	$24.18M	0,35%	3,27%	-5,88%	18,59%	-9,24%	-74,45%	-37,84%	-84,38%
123	BTT BitTorrent	$0,00000034	$9.69M	0,17%	2,00%	-1,08%	-1,24%	-4,69%	-50,58%	-52,18%	-90,15%
124	SPX SPX6900	$0,36	$21.83M	0,36%	8,08%	10,50%	7,93%	17,56%	-76,00%	-23,44%	-84,25%
125	NFT AINFT	$0,00000034	$19.48M	-0,48%	0,60%	0,15%	-2,82%	-4,45%	-28,33%	-22,61%	-95,55%
126	LIT Lighter	$1,32	$36.49M	0,44%	3,32%	-10,57%	-11,44%	-21,51%	---%	---%	-83,19%
128	BARD Lombard	$1,49	$239.44M	3,31%	37,97%	73,88%	96,02%	117,30%	---%	---%	-15,07%
129	PIPPIN pippin	$0,32	$51.67M	0,55%	-4,94%	-57,01%	-33,64%	79,49%	1.816,88%	1.279,52%	-64,02%
130	KAIA Kaia	$0,055	$9.46M	0,54%	2,93%	-4,22%	-3,18%	-10,18%	-64,55%	-53,12%	-86,53%
132	INJ Injective	$3,09	$56.83M	0,92%	2,51%	-3,88%	-7,28%	-15,89%	-79,17%	-72,05%	-94,12%
133	ADI ADI	$3,16	$1.60M	0,12%	-2,18%	-1,45%	3,81%	27,31%	---%	---%	-8,11%
134	SUN Sun Token	$0,016	$28.33M	0,22%	0,61%	-2,06%	-8,53%	-14,75%	-32,80%	-8,09%	-99,98%
135	IP Story	$0,87	$62.99M	0,25%	4,65%	-15,85%	-21,38%	-37,43%	-85,06%	-84,63%	-94,11%
136	TIA Celestia	$0,34	$40.49M	0,79%	2,42%	-1,03%	3,73%	-9,40%	-81,64%	-89,84%	-98,37%
137	BSV Bitcoin SV	$15,08	$9.52M	0,40%	2,62%	-7,41%	-8,23%	-2,99%	-45,80%	-55,49%	-96,92%
138	VVV Venice Token	$6,66	$47.42M	-2,67%	4,73%	60,83%	75,52%	206,31%	82,55%	103,83%	-70,69%
139	IOTA IOTA	$0,068	$9.20M	0,18%	3,34%	-3,48%	1,68%	-8,47%	-67,99%	-67,88%	-98,71%
140	PYTH Pyth Network	$0,050	$17.62M	0,25%	3,84%	-4,97%	-5,53%	-1,94%	-59,71%	-71,27%	-95,78%
141	GRT The Graph	$0,027	$14.75M	0,36%	3,11%	-2,58%	-1,36%	-11,57%	-72,00%	-74,55%	-99,06%
142	JASMY JasmyCoin	$0,0057	$21.88M	0,75%	3,32%	-3,47%	-0,76%	-5,14%	-65,19%	-65,68%	-99,88%
143	FLOKI FLOKI	$0,000029	$45.31M	0,70%	4,18%	-2,78%	-4,24%	-17,66%	-72,79%	-59,76%	-91,53%
144	SIREN Siren	$0,39	$30.10M	-0,20%	-4,93%	-2,00%	81,93%	334,08%	359,66%	723,55%	-28,78%
145	SYRUP Maple Finance	$0,24	$11.63M	0,22%	4,69%	2,53%	3,24%	-21,25%	-46,14%	78,84%	-63,08%
147	FRAX Legacy Frax Dollar	$0,99	$6.08M	-0,53%	-0,14%	0,59%	-0,12%	-1,10%	-0,95%	-0,65%	-13,24%
148	OP Optimism	$0,13	$82.86M	0,55%	0,73%	4,20%	-15,17%	-44,03%	-82,89%	-86,34%	-97,35%
149	CRVUSD crvUSD	$1,00	$97.52M	0,04%	0,20%	0,04%	0,12%	0,39%	0,03%	0,03%	-9,48%
150	LDO Lido DAO	$0,31	$30.00M	0,18%	3,49%	-2,02%	-4,91%	-24,10%	-77,54%	-71,66%	-95,69%
151	TEL Telcoin	$0,0027	$1.72M	0,17%	7,08%	1,89%	0,80%	-12,22%	-51,98%	-66,60%	-95,74%
152	CFX Conflux	$0,050	$14.00M	0,48%	4,81%	-1,03%	-3,90%	-9,56%	-71,83%	-49,00%	-97,03%
153	BTSE BTSE Token	$1,57	$11.85M	0,80%	-0,76%	-1,96%	1,95%	12,21%	-3,71%	45,64%	-82,99%
154	2Z DoubleZero	$0,073	$6.48M	-0,50%	2,05%	-4,41%	-0,35%	-34,36%	---%	---%	-91,82%
155	XPL Plasma	$0,11	$107.14M	1,33%	-0,38%	11,14%	22,05%	9,08%	---%	---%	-93,38%
156	H Humanity	$0,13	$18.37M	2,14%	7,39%	-2,06%	-16,73%	20,15%	294,86%	---%	-65,21%
157	MON Monad	$0,022	$82.68M	0,58%	7,12%	0,78%	9,13%	25,71%	---%	---%	-53,93%
158	LUNC Terra Luna Classic	$0,000044	$17.64M	0,29%	3,70%	22,45%	27,29%	19,96%	-28,55%	-29,92%	-100,00%
159	ENS Ethereum Name Service	$6,25	$33.09M	0,55%	5,83%	-3,02%	-5,42%	-8,96%	-76,47%	-69,30%	-92,49%
160	AB AB	$0,0024	$4.91M	0,05%	-0,64%	-2,95%	-5,53%	-13,95%	-72,53%	-83,34%	-86,17%
162	B BUILDon	$0,24	$9.59M	1,29%	10,67%	75,16%	71,71%	29,06%	-57,04%	---%	-67,80%
163	SAND The Sandbox	$0,086	$27.78M	0,25%	3,12%	-0,14%	3,99%	-14,87%	-71,07%	-71,19%	-98,97%
164	HNT Helium	$1,23	$4.29M	0,32%	-0,19%	-13,06%	-22,45%	27,78%	-53,97%	-59,35%	-97,75%
165	NUSD Neutrl USD	$1,00	$1.28M	0,05%	0,10%	0,15%	0,14%	0,03%	---%	---%	-3,07%
166	STRK Starknet	$0,041	$34.55M	0,49%	1,53%	-7,91%	-12,21%	-28,14%	-71,06%	-77,30%	-99,08%
167	APEPE Ape and Pepe	$0,0000011	$23.86M	-0,09%	1,49%	8,02%	10,78%	3,58%	-60,42%	-33,18%	-84,69%
168	ZBCN Zebec Network	$0,0022	$10.12M	1,70%	10,18%	4,27%	9,53%	1,06%	-51,68%	65,73%	-68,11%
170	AUSD AUSD	$1,00	$58.32M	-0,02%	---%	---%	-0,02%	0,01%	0,06%	0,04%	-2,14%
171	PENDLE Pendle	$1,30	$35.01M	0,49%	3,45%	0,08%	8,57%	-14,35%	-76,42%	-47,74%	-82,63%
173	WIF dogwifhat	$0,21	$99.51M	0,97%	5,54%	0,56%	-3,69%	-15,89%	-75,91%	-62,75%	-95,56%
174	TWT Trust Wallet	$0,50	$16.11M	0,08%	1,69%	0,43%	-6,60%	-24,72%	-36,94%	-50,00%	-81,52%
176	AXS Axie Infinity	$1,20	$37.22M	0,32%	1,38%	-10,09%	-4,09%	-24,21%	-50,26%	-64,46%	-99,27%
177	THETA Theta Network	$0,20	$13.79M	0,56%	3,57%	0,88%	-0,18%	-10,86%	-76,84%	-80,94%	-98,75%
179	MANA Decentraland	$0,099	$14.19M	0,27%	3,97%	0,42%	1,39%	-12,68%	-66,84%	-63,90%	-98,31%
181	TIBBIR Ribbita by Virtuals	$0,19	$9.35M	0,91%	4,56%	-0,14%	46,57%	38,62%	-3,23%	---%	-57,09%
183	VSN Vision	$0,052	$16.73M	-1,08%	1,05%	-3,38%	-0,55%	1,89%	-74,08%	---%	-76,65%
184	REAL RealLink	$0,059	$4.38M	0,41%	8,80%	7,90%	12,03%	-1,58%	20,78%	783,94%	-94,00%
185	ULTIMA Ultima	$4.938,23	$7.80M	-0,19%	0,87%	-6,56%	-17,83%	-14,48%	37,34%	-70,67%	-78,39%
186	NEO NEO	$2,64	$10.75M	0,25%	4,32%	-5,92%	-3,13%	-18,36%	-58,64%	-69,77%	-98,67%
187	XCN Onyxcoin	$0,0048	$6.54M	-0,02%	3,93%	-2,67%	-5,84%	-15,83%	-62,40%	-69,09%	-97,39%
188	CVX Convex Finance	$1,96	$16.54M	-0,03%	4,45%	2,05%	-3,66%	3,74%	-53,15%	-10,48%	-96,74%
189	FLUID Fluid	$2,28	$3.24M	0,13%	6,66%	6,47%	5,42%	-14,12%	-67,41%	-62,06%	-90,65%
191	WAL Walrus	$0,080	$11.94M	1,02%	3,07%	0,56%	-0,48%	-17,99%	-81,99%	---%	-89,50%
192	ZK ZKsync	$0,019	$16.58M	0,45%	3,65%	-4,80%	-7,53%	-20,14%	-70,34%	-76,95%	-94,06%
193	COMP Compound	$18,06	$14.22M	-0,01%	3,65%	-2,06%	1,73%	-9,97%	-63,09%	-63,47%	-97,88%
194	WFI WeFi	$2,13	$5.25M	-0,21%	6,15%	5,14%	-1,02%	-7,18%	343,38%	431,04%	-28,76%
195	FARTCOIN Fartcoin	$0,17	$67.67M	0,98%	4,96%	-0,04%	-8,10%	-22,44%	-81,94%	-35,74%	-93,06%
197	FF Falcon Finance	$0,073	$77.56M	-0,22%	-0,12%	-7,67%	-8,59%	-6,99%	---%	---%	-90,54%
198	GALA GALA	$0,0036	$29.82M	-0,02%	1,37%	-5,32%	-8,16%	-25,44%	-79,48%	-79,79%	-99,57%
199	MX MX	$1,82	$7.12M	-0,08%	0,78%	0,74%	1,20%	-5,03%	-31,46%	-40,29%	-68,89%
200	DEXE DeXe	$3,56	$7.84M	0,39%	0,28%	0,22%	55,90%	51,39%	-51,91%	-81,12%	-89,00%
201	9BIT The9bit	$0,020	$4.43M	-0,20%	-2,36%	1,47%	50,59%	131,18%	---%	---%	-7,79%
202	RAY Raydium	$0,62	$31.10M	0,25%	3,37%	-1,04%	-4,10%	-12,39%	-83,47%	-71,17%	-96,34%
203	KOGE KOGE	$48,08	$42.64M	0,33%	0,19%	0,17%	0,20%	0,31%	0,12%	15,75%	-37,61%
204	S Sonic	$0,042	$17.51M	0,63%	2,51%	0,38%	-4,35%	-19,85%	-87,15%	-92,46%	-95,91%
206	BAT Basic Attention	$0,11	$14.70M	1,26%	2,72%	-8,60%	-13,53%	-16,76%	-36,33%	-30,96%	-94,44%
207	GRASS Grass	$0,29	$17.69M	-0,15%	0,42%	42,40%	52,32%	36,26%	-62,81%	-87,34%	-92,63%
209	SENT Sentient	$0,021	$16.16M	0,55%	1,29%	-7,61%	-5,28%	-40,04%	---%	---%	-56,04%
210	RUNE THORChain	$0,44	$64.47M	0,22%	6,74%	5,21%	8,62%	-6,95%	-68,41%	-63,98%	-97,91%
211	GUSD GUSD	$1,00	$1.99M	0,20%	-0,05%	-0,17%	-0,13%	-0,15%	---%	---%	-2,34%
213	TRAC OriginTrail	$0,32	$9.72M	-1,01%	3,86%	-5,12%	-4,27%	-12,75%	-26,81%	-6,16%	-90,86%
215	XEC eCash	$0,0000070	$6.74M	0,17%	1,47%	-11,82%	-11,12%	-22,48%	-66,79%	-67,78%	-98,15%
216	COW CoW Protocol	$0,25	$22.35M	0,56%	9,79%	11,37%	28,94%	49,41%	-36,37%	-23,70%	-88,82%
218	1INCH 1INCH	$0,099	$19.85M	0,33%	5,44%	2,72%	5,96%	-14,24%	-61,91%	-56,29%	-98,86%
219	SFP SafePal	$0,27	$2.05M	-0,06%	-0,01%	3,91%	2,17%	-4,72%	-44,46%	-53,32%	-93,47%
221	IMX Immutable	$0,16	$12.58M	0,17%	-0,64%	-7,18%	-2,76%	-15,54%	-73,24%	-74,10%	-98,34%
223	SKR Seeker	$0,023	$15.22M	3,23%	5,32%	9,65%	23,46%	31,17%	---%	---%	-57,94%
224	WEMIX WEMIX	$0,29	$1.96M	1,24%	1,06%	-5,28%	-7,62%	-12,16%	-63,46%	-36,59%	-98,84%
225	GLM Golem	$0,13	$8.36M	0,23%	4,24%	-10,91%	-25,20%	-40,61%	-49,17%	-58,34%	-90,02%
227	0G 0G	$0,61	$14.49M	0,75%	0,72%	-5,66%	-1,55%	-2,17%	---%	---%	-91,36%
228	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$30.16M	0,14%	6,03%	-0,61%	1,38%	-20,43%	-85,53%	-85,46%	-96,45%
230	A Vaulta	$0,079	$26.56M	0,50%	2,22%	-4,36%	-4,89%	-16,48%	-84,71%	---%	-89,92%
232	EGLD MultiversX	$4,22	$10.44M	0,42%	2,25%	-7,01%	-6,46%	-11,76%	-72,93%	-80,19%	-99,23%
234	KTA Keeta	$0,25	$3.73M	-0,81%	1,68%	-1,30%	-5,67%	-9,81%	-82,09%	---%	-85,14%
235	GOMINING GoMining Token	$0,30	$14.54M	0,12%	2,38%	-3,27%	-4,26%	-10,15%	-40,80%	-28,91%	-46,28%
236	BERA Berachain	$0,54	$33.23M	0,71%	-1,49%	-14,90%	-9,54%	19,73%	-77,57%	-92,33%	-96,39%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko