Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
123	ETHFI Ether.fi	$0,44	$27.82M	0,13%	-1,73%	-8,29%	-1,77%	-16,10%	-75,48%	-27,10%	-94,84%
124	SUN Sun Token	$0,019	$66.66M	0,20%	-0,53%	0,84%	3,10%	8,54%	-27,84%	8,05%	-99,97%
125	INJ Injective	$3,53	$55.69M	-0,15%	2,93%	9,51%	15,74%	19,80%	-72,00%	-64,98%	-93,28%
126	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$52.69M	3,19%	4,35%	-21,26%	140,09%	639,79%	24,17%	---%	-37,62%
127	SPX SPX6900	$0,37	$3.88M	0,35%	-1,57%	11,18%	11,49%	31,17%	-74,39%	-37,21%	-83,49%
128	ZBCN Zebec Network	$0,0035	$8.81M	-0,96%	-6,29%	31,42%	35,15%	53,21%	-23,99%	285,14%	-49,76%
130	CRV Curve DAO	$0,22	$37.67M	0,25%	-0,10%	-3,15%	1,28%	2,31%	-70,73%	-67,73%	-98,54%
131	PRIME PRIME	$1,03	$2.37M	-0,01%	0,03%	0,12%	0,20%	0,73%	---%	---%	-31,17%
132	GNO Gnosis	$122,81	$1.96M	0,21%	1,05%	0,19%	-0,66%	-0,64%	-19,68%	8,84%	-80,95%
133	OHM Olympus	$20,63	$3.72M	0,73%	9,17%	30,14%	26,99%	32,59%	-5,71%	-5,03%	-98,55%
134	NFT AINFT	$0,00000032	$6.88M	-0,06%	0,19%	-4,44%	-3,03%	-3,24%	-25,80%	-23,55%	-95,73%
135	TIA Celestia	$0,35	$20.87M	0,17%	-2,44%	-11,25%	12,14%	10,84%	-76,23%	-87,79%	-98,32%
136	BSV Bitcoin SV	$15,86	$5.33M	0,15%	0,63%	-0,50%	-1,14%	14,58%	-38,74%	-66,27%	-96,75%
137	BTT BitTorrent	$0,00000032	$3.90M	-0,11%	-0,43%	-1,06%	-0,46%	-1,42%	-45,92%	-53,93%	-90,62%
138	LDO Lido DAO	$0,37	$20.42M	0,03%	-0,84%	-5,57%	11,06%	30,52%	-68,82%	-56,47%	-94,87%
139	CFX Conflux	$0,061	$20.35M	0,20%	-1,14%	0,21%	11,67%	2,79%	-56,78%	-24,69%	-96,43%
140	FLOKI FLOKI	$0,000032	$20.96M	0,45%	-2,21%	4,48%	9,16%	11,75%	-68,32%	-59,22%	-90,65%
141	2Z DoubleZero	$0,088	$8.42M	-0,42%	4,55%	-1,30%	12,54%	20,71%	-79,96%	---%	-90,07%
142	CRVUSD crvUSD	$1,00	$8.97M	0,02%	0,02%	---%	-0,20%	-0,37%	-0,08%	-0,07%	-9,63%
143	KAIA Kaia	$0,049	$3.87M	0,28%	1,33%	-0,72%	1,94%	-0,64%	-65,80%	-58,24%	-87,99%
145	LUNC Terra Luna Classic	$0,000051	$17.49M	0,14%	1,70%	19,24%	22,44%	34,53%	-4,84%	-20,81%	-100,00%
146	JASMY JasmyCoin	$0,0057	$7.23M	0,12%	-1,18%	1,39%	6,13%	6,91%	-55,28%	-68,79%	-99,88%
148	PYTH Pyth Network	$0,049	$12.19M	-0,01%	-4,10%	6,39%	6,38%	25,42%	-69,46%	-70,09%	-95,94%
149	SYRUP Maple Finance	$0,24	$6.81M	0,10%	2,22%	-0,70%	0,47%	8,46%	-39,53%	47,03%	-63,35%
150	APEPE Ape and Pepe	$0,0000013	$29.58M	0,01%	1,47%	0,91%	-1,31%	4,75%	-14,67%	-42,45%	-80,87%
151	H Humanity	$0,15	$24.21M	2,22%	8,53%	35,75%	59,51%	81,26%	123,32%	---%	-61,05%
153	AXS Axie Infinity	$1,63	$825.13M	3,98%	44,51%	43,99%	43,38%	53,32%	-25,22%	-37,87%	-99,04%
154	OP Optimism	$0,13	$76.39M	0,32%	0,41%	-1,06%	8,66%	15,74%	-82,62%	-84,59%	-97,41%
155	GRT The Graph	$0,025	$15.82M	0,19%	-0,28%	-1,70%	1,86%	1,43%	-70,19%	-75,55%	-99,13%
157	KITE Kite	$0,14	$20.98M	0,32%	-1,26%	0,84%	10,65%	-31,25%	---%	---%	-54,91%
158	IOTA IOTA	$0,058	$4.89M	-0,13%	-0,64%	0,53%	0,36%	0,76%	-68,72%	-72,45%	-98,90%
159	XPL Plasma	$0,100	$42.56M	0,45%	0,18%	-11,45%	-26,64%	7,28%	-89,19%	---%	-94,06%
161	RAVE RaveDAO	$0,96	$74.90M	4,05%	7,15%	-72,14%	-56,13%	247,13%	---%	---%	-96,50%
162	REAL RealLink	$0,075	$5.92M	0,01%	0,50%	3,34%	9,89%	25,51%	-9,85%	1.001,75%	-92,47%
163	ENS Ethereum Name Service	$6,17	$12.50M	0,53%	-1,44%	2,90%	5,31%	5,34%	-70,41%	-66,61%	-92,60%
164	STRK Starknet	$0,040	$19.68M	0,23%	-1,38%	13,54%	13,96%	14,00%	-76,41%	-73,72%	-99,09%
165	LIT Lighter	$0,93	$18.17M	---%	-1,69%	-8,27%	-21,90%	2,63%	---%	---%	-88,17%
166	THETA Theta Network	$0,22	$17.89M	0,07%	2,08%	-1,15%	24,81%	38,57%	-70,06%	-70,61%	-98,61%
168	SAND The Sandbox	$0,082	$118.47M	0,41%	4,09%	1,27%	4,22%	5,82%	-69,91%	-73,62%	-99,03%
170	AUSD AUSD	$1,00	$49.17M	-0,01%	---%	-0,01%	-0,02%	0,02%	0,01%	-0,02%	-2,13%
171	PENDLE Pendle	$1,28	$17.46M	0,15%	0,21%	-7,00%	13,34%	6,97%	-73,74%	-64,43%	-82,89%
172	COMP Compound	$21,74	$10.82M	-0,59%	-3,90%	-19,00%	6,02%	15,52%	-48,87%	-50,39%	-97,45%
173	APXUSD apxUSD	$1,00	$13.88M	-0,01%	-0,01%	0,01%	---%	0,03%	---%	---%	-10,19%
174	GRASS Grass	$0,36	$11.16M	-0,10%	-6,18%	6,25%	7,19%	12,20%	-58,68%	-79,56%	-90,74%
176	NEO NEO	$2,86	$5.36M	0,03%	-0,34%	-1,05%	-1,23%	8,16%	-53,34%	-55,64%	-98,55%
177	GWEI ETHGas	$0,096	$4.93M	-2,34%	-6,18%	-5,11%	38,55%	127,60%	---%	---%	-24,57%
178	SKYAI SkyAI	$0,20	$15.93M	1,13%	3,55%	9,86%	85,02%	198,74%	503,97%	417,38%	-20,93%
180	FARTCOIN Fartcoin	$0,20	$16.64M	0,37%	-0,32%	-2,73%	-4,04%	10,77%	-70,55%	-81,04%	-92,01%
181	VSN Vision	$0,052	$1.61M	0,06%	-1,84%	-5,64%	-10,43%	1,40%	-58,65%	---%	-76,74%
182	GENIUS Genius	$0,57	$11.14M	0,56%	-9,74%	-24,76%	---%	---%	---%	---%	-38,94%
183	IP Story	$0,54	$30.13M	-0,48%	0,95%	-1,04%	6,91%	-11,16%	-94,30%	-86,36%	-96,35%
185	MANA Decentraland	$0,097	$35.69M	1,04%	3,02%	5,12%	7,37%	15,09%	-70,01%	-70,80%	-98,34%
186	HNT Helium	$1,02	$2.22M	0,18%	0,72%	-1,25%	-2,72%	-15,02%	-59,43%	-76,37%	-98,15%
187	RAY Raydium	$0,69	$34.09M	0,56%	3,60%	4,18%	3,71%	18,36%	-75,62%	-74,13%	-95,89%
188	TWT Trust Wallet	$0,45	$12.34M	-0,03%	1,19%	8,24%	5,87%	-8,06%	-72,54%	-46,43%	-83,64%
189	9BIT The9bit	$0,022	$3.11M	0,03%	-1,54%	-13,97%	-12,29%	-18,29%	---%	---%	-19,16%
190	BTSE BTSE Token	$1,13	$2.79M	-0,27%	-1,49%	-0,78%	-4,24%	-21,89%	-28,48%	-18,78%	-87,75%
191	WIF dogwifhat	$0,18	$43.92M	0,33%	-0,10%	-12,40%	-11,44%	-4,42%	-75,89%	-71,37%	-96,30%
192	XCN Onyxcoin	$0,0047	$5.33M	-0,01%	-1,03%	-0,76%	-1,16%	-12,97%	-57,80%	-77,63%	-97,45%
194	S Sonic	$0,046	$17.29M	0,16%	-0,72%	6,62%	8,84%	8,76%	-84,65%	-91,34%	-95,52%
195	WAL Walrus	$0,075	$7.75M	1,06%	5,40%	2,89%	1,19%	-2,43%	-81,01%	-86,29%	-90,08%
196	PIEVERSE Pieverse	$0,75	$10.46M	1,34%	-4,28%	29,85%	47,20%	44,66%	---%	---%	-54,48%
197	WFI WeFi	$2,06	$1.83M	0,07%	-2,01%	0,68%	-4,55%	-5,08%	123,89%	316,44%	-31,27%
199	RUNE THORChain	$0,48	$103.57M	0,20%	1,05%	13,20%	19,13%	17,91%	-58,82%	-64,92%	-97,70%
200	GALA GALA	$0,0035	$102.51M	-0,05%	-0,81%	7,68%	14,38%	14,58%	-77,57%	-79,78%	-99,58%
202	FF Falcon Finance	$0,070	$20.96M	-0,01%	-3,52%	-2,88%	-22,75%	-1,25%	-59,26%	---%	-90,96%
204	MX MX	$1,76	$6.12M	0,10%	-0,05%	-0,59%	-0,94%	-1,47%	-34,14%	-38,80%	-69,88%
205	SFP SafePal	$0,32	$1.99M	-0,05%	0,80%	3,95%	9,87%	7,85%	-39,42%	-37,21%	-92,29%
206	TIBBIR Ribbita by Virtuals	$0,16	$1.74M	-0,24%	-2,10%	16,08%	44,83%	34,93%	-43,75%	446,01%	-63,40%
207	CVX Convex Finance	$1,78	$3.70M	0,14%	0,02%	-3,15%	-1,90%	5,73%	-50,82%	-37,31%	-97,03%
208	JTO Jito	$0,35	$7.94M	0,23%	0,38%	7,73%	13,46%	10,06%	-78,28%	-81,39%	-94,24%
210	APE ApeCoin	$0,16	$512.46M	-0,10%	-9,96%	47,40%	77,00%	79,72%	-71,81%	-70,10%	-99,41%
211	BAT Basic Attention	$0,10	$9.09M	0,79%	0,64%	3,95%	5,24%	2,95%	-27,43%	-30,32%	-94,50%
213	ZK ZKsync	$0,016	$11.95M	-0,04%	-6,22%	-1,95%	-2,87%	-12,92%	-71,50%	-73,31%	-95,03%
214	BSB Block Street	$0,72	$42.14M	2,87%	64,19%	229,02%	298,11%	322,93%	---%	---%	-6,71%
215	AB AB	$0,0015	$2.64M	0,28%	0,40%	0,74%	0,99%	-22,71%	-81,62%	-84,94%	-91,06%
216	IMX Immutable	$0,18	$53.28M	0,54%	4,33%	11,03%	22,95%	24,66%	-74,84%	-69,63%	-98,11%
219	GUSD GUSD	$1,00	$5.47M	-0,14%	0,06%	-0,18%	0,02%	-0,14%	-0,01%	---%	-2,21%
221	ZANO Zano	$9,76	$1.46M	-0,02%	0,53%	-1,06%	12,58%	-0,92%	-26,98%	0,42%	-45,20%
222	USAT USAT	$1,00	$2.20M	---%	0,03%	-0,02%	-0,02%	-0,01%	---%	---%	-0,30%
223	CHIP USD.AI	$0,073	$170.79M	0,96%	-16,05%	---%	---%	---%	---%	---%	-46,47%
225	A Vaulta	$0,087	$12.26M	0,11%	-3,55%	7,03%	8,25%	14,30%	-78,21%	---%	-88,77%
226	XEC eCash	$0,0000071	$2.68M	0,36%	-0,54%	-0,54%	1,73%	4,82%	-60,81%	-71,80%	-98,13%
227	AKT Akash Network	$0,48	$2.98M	-0,04%	-0,93%	2,95%	2,43%	-8,41%	-53,13%	-61,87%	-94,08%
228	ASTEROID Asteroid Shiba	$0,00033	$40.97M	-2,14%	19,48%	0,41%	632.673,25%	600.138,01%	260.442,01%	390.294,61%	-28,47%
229	DYDX dYdX	$0,16	$28.39M	0,23%	1,39%	12,76%	66,49%	79,99%	-73,19%	-75,63%	-96,41%
230	SENT Sentient	$0,019	$21.76M	0,24%	-3,96%	15,52%	10,00%	-0,65%	---%	---%	-61,28%
231	GLM Golem	$0,13	$6.10M	0,29%	1,76%	2,53%	3,59%	3,05%	-39,16%	-52,47%	-89,84%
233	FRXUSD Frax USD	$1,00	$5.44M	0,01%	0,05%	0,01%	0,01%	-0,02%	0,04%	---%	-0,68%
235	1INCH 1INCH	$0,095	$6.96M	0,14%	-0,79%	0,02%	1,09%	4,73%	-62,90%	-51,11%	-98,90%
238	SOSO SoSoValue	$0,42	$3.35M	---%	0,12%	0,37%	3,91%	3,30%	-43,88%	-21,67%	-70,59%
239	FLUID Fluid	$1,67	$2.47M	0,26%	-1,95%	-0,39%	0,08%	1,05%	-75,08%	-61,41%	-93,14%
240	EGLD MultiversX	$4,36	$9.30M	0,29%	2,21%	3,41%	11,95%	11,72%	-67,63%	-75,07%	-99,20%
241	TRAC OriginTrail	$0,29	$3.35M	1,18%	2,95%	-2,48%	-0,75%	-3,17%	-42,56%	-31,22%	-91,61%
242	AR Arweave	$1,95	$14.38M	-0,59%	-1,46%	-4,48%	11,80%	9,82%	-67,07%	-72,48%	-97,82%
243	B BUILDon	$0,13	$17.40M	-1,82%	27,12%	26,88%	-23,59%	-40,52%	-51,07%	---%	-82,65%
245	ENJ Enjin Coin	$0,063	$59.78M	-1,65%	0,68%	4,65%	100,23%	181,25%	3,97%	-29,34%	-98,67%
246	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$12.78M	0,08%	-2,00%	-1,77%	7,12%	-4,46%	-90,98%	-81,82%	-96,83%
247	RIVER River	$6,21	$10.32M	1,13%	-5,21%	1,64%	-28,98%	-62,89%	168,90%	---%	-92,94%
248	CFG Centrifuge	$0,21	$9.41M	-0,55%	-12,38%	-15,04%	1,21%	47,01%	-27,44%	---%	-47,35%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko