Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$258.27M	---%	-0,05%	-0,09%	0,05%	0,17%	0,27%	0,07%	-13,20%
115	CHZ Chiliz	$0,036	$42.46M	-0,63%	-4,07%	13,00%	-1,12%	-16,05%	-10,95%	-26,59%	-95,92%
117	USDAI USDai	$1,00	$10.58M	---%	---%	-0,02%	0,01%	0,05%	-0,90%	---%	-15,85%
118	CRV Curve DAO	$0,24	$42.27M	-0,02%	-4,68%	4,11%	-2,18%	-9,72%	-72,13%	-44,38%	-98,44%
119	PIPPIN pippin	$0,36	$23.68M	-0,80%	2,52%	-39,56%	-28,09%	101,98%	2.009,28%	1.516,89%	-60,22%
120	GNO Gnosis	$125,75	$2.91M	---%	-4,25%	4,38%	5,86%	15,53%	-5,35%	-10,67%	-80,47%
121	NFT AINFT	$0,00000033	$12.25M	0,07%	-0,13%	0,43%	-0,62%	-0,54%	-27,91%	-27,83%	-95,56%
122	FET Artificial Superintelligence Alliance	$0,15	$37.11M	0,26%	-3,59%	-0,34%	-13,67%	-14,56%	-78,70%	-76,18%	-95,78%
123	BTT BitTorrent	$0,00000033	$6.80M	-0,34%	-2,00%	-1,85%	-4,44%	-3,12%	-50,53%	-54,34%	-90,45%
125	RIVER River	$16,19	$35.14M	6,21%	-17,73%	33,50%	95,73%	18,06%	---%	---%	-81,53%
126	KAIA Kaia	$0,054	$7.31M	0,83%	0,16%	2,71%	-4,25%	-1,66%	-64,37%	-53,73%	-86,73%
127	SUN Sun Token	$0,016	$38.15M	-0,43%	-2,94%	2,79%	-5,28%	-10,10%	-30,69%	-8,02%	-99,98%
128	AERO Aerodrome Finance	$0,33	$12.59M	-0,45%	-4,04%	3,37%	2,12%	-1,79%	-73,93%	-43,58%	-85,65%
130	SIREN Siren	$0,41	$14.48M	0,79%	-11,78%	38,31%	86,59%	365,38%	427,77%	855,95%	-23,28%
131	H Humanity	$0,16	$40.71M	-2,19%	-2,40%	37,25%	-2,30%	42,24%	396,20%	---%	-58,44%
132	SPX SPX6900	$0,31	$9.76M	---%	-8,79%	13,27%	-3,88%	4,17%	-77,34%	-32,54%	-86,16%
133	TIA Celestia	$0,33	$26.41M	0,05%	-4,89%	8,51%	-5,35%	-6,68%	-81,14%	-89,92%	-98,43%
134	IP Story	$0,83	$54.61M	-0,48%	-4,45%	-6,61%	-25,57%	-36,92%	-85,23%	-83,23%	-94,41%
135	INJ Injective	$2,89	$41.23M	0,21%	-3,88%	-0,04%	-24,16%	-16,06%	-79,52%	-75,91%	-94,51%
136	LIT Lighter	$1,15	$25.42M	-0,42%	-0,89%	-12,88%	-23,15%	-24,14%	---%	---%	-85,31%
137	BSV Bitcoin SV	$14,07	$5.76M	-0,33%	-2,93%	-5,77%	-14,85%	0,24%	-47,57%	-62,99%	-97,12%
138	IOTA IOTA	$0,065	$5.46M	-0,15%	-2,13%	1,15%	-8,33%	-12,07%	-68,10%	-69,92%	-98,77%
139	JASMY JasmyCoin	$0,0055	$10.63M	0,22%	-2,39%	5,67%	-5,67%	2,31%	-64,64%	-67,45%	-99,88%
140	GRT The Graph	$0,025	$11.50M	-0,35%	-3,17%	3,67%	-12,03%	-10,77%	-72,29%	-76,31%	-99,11%
141	FRAX Legacy Frax Dollar	$0,99	$1.21M	0,02%	-0,22%	0,12%	-0,51%	0,15%	-1,00%	-0,81%	-13,28%
142	BARD Lombard	$1,20	$58.90M	-1,85%	-15,11%	20,92%	58,69%	68,75%	---%	---%	-28,92%
143	VVV Venice Token	$6,09	$17.07M	-0,15%	-1,74%	27,61%	42,94%	209,27%	41,26%	90,48%	-72,96%
144	PYTH Pyth Network	$0,047	$9.92M	-0,21%	-3,91%	2,35%	-14,13%	-0,52%	-60,47%	-73,78%	-96,05%
146	CRVUSD crvUSD	$1,00	$26.54M	-0,31%	-0,10%	1,11%	0,18%	0,49%	-0,01%	-0,01%	-9,60%
147	FLOKI FLOKI	$0,000028	$20.29M	0,06%	-3,54%	4,69%	-9,81%	-16,24%	-72,90%	-61,73%	-91,93%
148	SYRUP Maple Finance	$0,23	$13.62M	-0,92%	-5,42%	6,49%	1,56%	-21,71%	-44,46%	55,00%	-64,74%
149	BTSE BTSE Token	$1,62	$11.76M	-0,02%	1,44%	4,07%	-0,02%	22,13%	0,36%	24,49%	-82,45%
150	2Z DoubleZero	$0,075	$11.97M	-1,29%	-2,74%	5,79%	1,43%	-26,24%	---%	---%	-91,60%
151	OP Optimism	$0,12	$50.54M	-0,17%	-5,16%	8,39%	-10,10%	-42,61%	-83,38%	-87,88%	-97,53%
152	CFX Conflux	$0,049	$6.67M	-0,27%	-3,36%	7,05%	-9,55%	-8,62%	-71,98%	-51,72%	-97,13%
153	LDO Lido DAO	$0,29	$21.76M	-0,26%	-5,43%	4,03%	-12,20%	-23,85%	-77,63%	-74,13%	-95,96%
155	MON Monad	$0,023	$63.17M	1,08%	3,53%	14,47%	6,64%	19,01%	---%	---%	-53,97%
157	AB AB	$0,0023	$5.36M	0,05%	-1,51%	-3,89%	-4,96%	-14,99%	-75,76%	-79,76%	-86,52%
158	APEPE Ape and Pepe	$0,0000011	$18.72M	0,03%	0,94%	10,31%	12,50%	8,80%	-59,30%	-40,27%	-84,21%
160	ENS Ethereum Name Service	$5,88	$16.85M	-0,24%	-4,27%	3,47%	-15,25%	-8,01%	-76,65%	-71,90%	-92,94%
161	XPL Plasma	$0,100	$86.20M	-1,18%	-14,23%	12,55%	0,58%	6,14%	---%	---%	-94,05%
162	LUNC Terra Luna Classic	$0,000041	$12.54M	-0,55%	-5,77%	3,69%	10,79%	15,12%	-31,91%	-36,47%	-100,00%
163	HNT Helium	$1,20	$3.05M	0,13%	0,13%	-5,25%	-20,33%	37,97%	-52,70%	-62,60%	-97,81%
165	AUSD AUSD	$1,00	$41.73M	-0,01%	---%	0,01%	0,04%	---%	0,03%	0,04%	-2,14%
166	SAND The Sandbox	$0,080	$18.24M	-0,13%	-4,10%	3,28%	-6,77%	-15,09%	-71,56%	-74,46%	-99,04%
167	B BUILDon	$0,21	$2.83M	-0,89%	-4,96%	25,18%	61,65%	27,31%	-63,31%	---%	-70,89%
169	STRK Starknet	$0,038	$21.68M	-0,30%	-5,32%	-2,84%	-17,24%	-28,67%	-71,68%	-79,63%	-99,13%
171	TWT Trust Wallet	$0,49	$8.19M	-0,57%	-1,84%	2,04%	-8,02%	-26,63%	-36,31%	-52,11%	-82,01%
172	PENDLE Pendle	$1,22	$31.40M	-0,24%	-3,38%	3,37%	-1,30%	-10,75%	-77,16%	-50,40%	-83,73%
173	ZBCN Zebec Network	$0,0021	$6.24M	-0,02%	-2,88%	6,33%	-4,08%	13,14%	-52,89%	46,99%	-70,61%
174	AXS Axie Infinity	$1,15	$25.02M	-0,20%	-4,65%	-6,36%	-13,78%	-26,56%	-50,12%	-68,28%	-99,30%
175	CVX Convex Finance	$2,11	$10.09M	0,74%	1,26%	30,41%	6,62%	22,07%	-47,42%	-4,20%	-96,48%
178	VSN Vision	$0,051	$29.47M	0,93%	0,01%	3,64%	-3,42%	0,95%	-74,33%	---%	-77,04%
179	WIF dogwifhat	$0,18	$75.63M	-0,28%	-7,28%	-0,88%	-18,74%	-21,54%	-78,70%	-67,18%	-96,18%
180	ULTIMA Ultima	$4.866,74	$8.95M	0,31%	-0,53%	-3,19%	-15,28%	-12,85%	17,66%	-68,77%	-78,71%
182	THETA Theta Network	$0,18	$5.90M	-0,57%	-5,73%	3,66%	-12,51%	-11,10%	-77,12%	-83,01%	-98,84%
183	9BIT The9bit	$0,022	$4.94M	1,60%	9,81%	10,54%	28,81%	192,42%	---%	---%	-0,36%
184	SENT Sentient	$0,025	$162.99M	-1,61%	5,44%	16,42%	5,24%	-23,11%	---%	---%	-48,21%
185	MANA Decentraland	$0,093	$11.81M	-0,25%	-4,02%	2,65%	-7,17%	-12,17%	-67,45%	-68,51%	-98,41%
186	NEO NEO	$2,54	$6.25M	-0,21%	-2,25%	0,09%	-8,48%	-16,26%	-58,31%	-72,24%	-98,72%
188	ZK ZKsync	$0,019	$14.05M	0,18%	-0,51%	7,21%	-4,90%	-11,46%	-69,99%	-77,21%	-94,00%
189	FF Falcon Finance	$0,075	$69.14M	-0,61%	2,02%	-4,02%	-7,16%	0,36%	---%	---%	-90,25%
190	XCN Onyxcoin	$0,0047	$7.69M	-0,25%	-5,28%	2,63%	-8,17%	-10,51%	-64,66%	-67,56%	-97,45%
192	WFI WeFi	$2,12	$3.11M	0,91%	1,42%	5,25%	-5,10%	-5,78%	271,97%	473,20%	-29,20%
193	REAL RealLink	$0,055	$4.37M	-0,16%	-4,97%	9,52%	1,08%	1,89%	6,06%	696,40%	-94,49%
194	FLUID Fluid	$2,17	$2.29M	-0,30%	-3,62%	3,80%	4,08%	-9,70%	-66,57%	-62,93%	-91,10%
195	COMP Compound	$17,59	$7.45M	0,26%	-2,85%	1,17%	-4,30%	-7,34%	-62,33%	-65,45%	-97,94%
196	WAL Walrus	$0,075	$6.18M	-0,32%	-2,81%	5,85%	-8,06%	-13,08%	-82,35%	---%	-90,12%
197	MX MX	$1,82	$4.27M	-0,07%	-1,14%	1,54%	1,00%	1,16%	-30,13%	-40,67%	-68,94%
198	DEXE DeXe	$3,57	$8.26M	---%	-0,40%	7,48%	43,30%	64,63%	-50,55%	-80,41%	-88,98%
199	KOGE KOGE	$48,02	$61.86M	0,04%	0,08%	0,04%	0,08%	0,22%	0,02%	9,26%	-37,59%
200	GALA GALA	$0,0034	$23.53M	0,07%	-3,95%	-0,62%	-15,40%	-23,74%	-79,64%	-82,20%	-99,59%
202	TIBBIR Ribbita by Virtuals	$0,16	$7.90M	0,85%	-8,60%	4,88%	-6,67%	57,73%	-15,67%	---%	-63,88%
204	RAY Raydium	$0,58	$18.06M	-0,37%	-4,04%	4,06%	-11,30%	-11,21%	-82,07%	-72,99%	-96,54%
206	GRASS Grass	$0,29	$11.69M	-1,17%	3,44%	43,96%	48,90%	35,00%	-60,81%	-86,79%	-92,66%
207	FARTCOIN Fartcoin	$0,15	$36.00M	0,06%	-8,85%	0,59%	-18,13%	-26,53%	-83,25%	-47,02%	-93,80%
209	S Sonic	$0,040	$11.81M	0,18%	-4,25%	6,87%	-12,73%	-18,25%	-87,91%	-92,64%	-96,16%
210	GUSD GUSD	$1,00	$1.36M	-0,04%	0,04%	-0,19%	-0,04%	0,11%	---%	---%	-2,17%
211	RUNE THORChain	$0,42	$51.06M	0,15%	-3,35%	11,48%	1,71%	-1,72%	-67,81%	-65,48%	-97,97%
212	SKR Seeker	$0,025	$59.21M	1,83%	6,51%	31,54%	25,57%	37,87%	---%	---%	-55,01%
213	BAT Basic Attention	$0,099	$11.45M	0,18%	-3,16%	-4,03%	-19,23%	-20,28%	-35,76%	-38,41%	-94,80%
214	XEC eCash	$0,0000069	$3.31M	-0,13%	-1,16%	-0,52%	-15,25%	-18,57%	-65,98%	-70,54%	-98,20%
216	TRAC OriginTrail	$0,30	$5.36M	-1,13%	-2,73%	-2,05%	-8,27%	-9,61%	-30,23%	-15,94%	-91,33%
219	IMX Immutable	$0,16	$10.84M	-0,56%	-3,83%	2,54%	-9,20%	-9,86%	-71,97%	-74,75%	-98,36%
220	WEMIX WEMIX	$0,29	$1.16M	0,10%	0,60%	-1,83%	-7,96%	-10,64%	-66,65%	-44,31%	-98,84%
221	SFP SafePal	$0,26	$2.93M	-0,50%	-1,28%	6,20%	-4,93%	-3,50%	-44,77%	-55,51%	-93,70%
222	COW CoW Protocol	$0,23	$9.13M	-0,63%	-4,12%	15,39%	12,73%	45,52%	-36,57%	-20,28%	-89,44%
224	1INCH 1INCH	$0,093	$8.90M	0,07%	-3,90%	7,62%	-1,25%	-10,80%	-62,61%	-60,09%	-98,92%
225	0G 0G	$0,61	$11.32M	-0,52%	-2,13%	2,22%	-11,28%	8,18%	---%	---%	-91,40%
226	A Vaulta	$0,078	$20.42M	-0,37%	-3,91%	3,76%	-6,96%	-10,25%	-84,35%	---%	-89,99%
227	GLM Golem	$0,13	$6.07M	0,12%	-1,76%	0,16%	-25,18%	-38,47%	-50,77%	-58,99%	-90,41%
231	BAN Comedian	$0,12	$5.74M	0,30%	3,41%	10,54%	-5,84%	69,41%	83,69%	117,30%	-67,71%
233	BERA Berachain	$0,53	$24.26M	0,32%	-1,96%	-8,46%	-9,01%	25,09%	-76,54%	-92,05%	-96,42%
234	EGLD MultiversX	$4,11	$10.24M	-0,03%	-0,98%	-1,91%	-12,23%	-10,54%	-72,42%	-80,15%	-99,25%
236	GOMINING GoMining Token	$0,30	$12.04M	-0,53%	-1,01%	0,53%	-8,21%	-6,07%	-42,47%	-31,18%	-47,51%
237	AMP Amp	$0,0014	$5.56M	-0,52%	-1,97%	0,35%	-7,16%	-11,82%	-61,30%	-68,12%	-98,83%
239	FRXUSD Frax USD	$1,00	$3.70M	---%	-0,02%	0,01%	-0,05%	0,07%	0,02%	0,28%	-0,67%
240	KTA Keeta	$0,24	$3.41M	-0,21%	-3,85%	1,92%	-7,72%	-14,24%	-81,26%	1.874,87%	-85,98%
241	AKT Akash Network	$0,40	$29.68M	2,85%	17,24%	39,69%	24,27%	27,28%	-67,42%	-71,22%	-94,89%
242	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$18.03M	-0,24%	-6,54%	3,98%	-8,82%	-22,63%	-86,29%	-86,86%	-96,81%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko