Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
BUILDon (B)
B
BUILDon
$0,43 $157.03M 5,25% 26,36% 236,80% 363,44% 134,66% 124,59% ---%
-42,28%
115
Aerodrome Finance (AERO)
Aerodrome Finance
$0,45 $8.55M -0,10% 0,04% -2,91% 18,67% 43,17% -46,59% -29,61%
-80,54%
117
Stacks (STX)
STX
Stacks
$0,22 $7.15M -0,14% -0,31% -2,34% -0,95% 5,12% -50,64% -71,12%
-94,19%
118
Chiliz (CHZ)
CHZ
Chiliz
$0,040 $51.84M 0,03% -2,75% -20,32% -1,09% 1,02% 16,06% -0,93%
-95,45%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $49.86M -0,09% -0,06% -0,02% -0,15% -0,12% 0,05% -0,11%
-13,29%
121
Sei (SEI)
SEI
Sei
$0,058 $17.02M -0,28% -0,29% -9,01% 4,94% 4,97% -73,03% -72,04%
-94,89%
122
Tezos (XTZ)
XTZ
Tezos
$0,36 $8.44M -0,15% -1,49% -1,60% 0,25% 2,23% -41,14% -34,56%
-96,03%
123
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $54.06M 0,61% 2,79% 13,35% -14,27% 632,49% 185,99% ---%
-30,02%
125
Injective (INJ)
INJ
Injective
$3,76 $41.57M -0,17% -0,72% 2,40% 15,62% 34,00% -58,72% -61,29%
-92,87%
126
Sun Token (SUN)
SUN
Sun Token
$0,019 $84.77M 0,35% 4,54% 5,13% 5,29% 13,20% -19,29% 7,85%
-99,97%
127
Humanity (H)
H
Humanity
$0,20 $24.99M 5,79% 6,37% 32,93% 92,22% 144,18% 46,84% ---%
-48,68%
128
Manadia (UMXM)
Manadia
$1,73 $3.55M 0,46% -3,14% 9,06% ---% ---% ---% ---%
-23,90%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $24.71M -0,26% 0,64% 3,00% 2,92% 10,37% -58,04% -66,75%
-98,47%
130
Ether.fi (ETHFI)
Ether.fi
$0,42 $18.16M -0,31% 0,54% -7,53% -11,49% -6,53% -64,84% -22,93%
-95,13%
132
Monad (MON)
MON
Monad
$0,029 $37.94M -0,13% -4,85% -5,63% -6,12% 9,28% ---% ---%
-40,37%
133
SPX6900 (SPX)
SPX
SPX6900
$0,37 $3.91M -0,62% -2,13% -2,88% 13,92% 39,19% -67,07% -29,03%
-83,77%
134
Gnosis (GNO)
GNO
Gnosis
$130,12 $12.56M 0,52% -5,93% 4,18% 7,54% 9,77% -1,60% 17,88%
-79,84%
135
LayerZero (ZRO)
ZRO
LayerZero
$1,36 $21.51M -0,63% -3,19% -12,77% -17,15% -28,02% -26,99% -46,56%
-81,88%
136
Decred (DCR)
DCR
Decred
$18,85 $1.68M -0,67% 0,81% -4,87% -7,31% -6,01% 5,20% 50,70%
-92,38%
138
Zebec Network (ZBCN)
Zebec Network
$0,0033 $6.67M 0,64% 4,11% -4,78% 21,30% 33,78% -28,35% 84,48%
-53,12%
139
Celestia (TIA)
TIA
Celestia
$0,35 $20.08M -0,23% -2,53% -2,23% -9,70% 19,24% -68,10% -85,79%
-98,32%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.61M 0,04% 0,63% -0,89% -1,24% 2,44% -37,65% -54,01%
-90,66%
141
Conflux (CFX)
CFX
Conflux
$0,061 $17.73M -0,13% 0,30% -1,17% 3,27% 15,89% -46,56% -18,26%
-96,43%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,77 $6.07M -0,49% -0,18% -1,50% -0,04% 4,72% -29,01% -57,21%
-96,78%
143
AINFT (NFT)
NFT
AINFT
$0,00000032 $9.21M -0,17% 0,56% -2,06% -6,18% -4,36% -24,25% -23,94%
-95,79%
144
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $19.04M 0,02% -1,45% -14,10% -1,72% 14,97% -61,00% -54,52%
-94,97%
145
FLOKI (FLOKI)
FLOKI
$0,000032 $17.95M -0,03% -1,62% -2,85% 3,99% 18,18% -55,40% -60,69%
-90,78%
146
USDGO (USDGO)
USDGO
$1,00 $2.49M 0,02% ---% 0,02% 0,02% 0,02% ---% ---%
-0,24%
147
crvUSD (CRVUSD)
crvUSD
$1,00 $3.05M ---% -0,02% -0,02% -0,01% 0,17% 0,13% -0,04%
-9,63%
149
Unibase (UB)
UB
Unibase
$0,12 $103.62M 1,42% -21,02% 153,35% 190,15% 410,30% 258,51% ---%
-30,02%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,085 $6.06M 0,15% -0,50% -5,88% -0,08% 11,66% -68,11% ---%
-90,49%
151
Maple Finance (SYRUP)
Maple Finance
$0,25 $2.86M 0,08% -0,37% -4,12% 5,62% 19,15% -44,63% 36,43%
-62,28%
152
Pyth Network (PYTH)
Pyth Network
$0,049 $14.74M 0,10% 3,68% -0,48% 10,14% 19,69% -58,29% -65,60%
-95,89%
153
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $26.13M 0,05% 0,07% 0,10% 3,82% 15,25% -6,48% -30,51%
-80,47%
154
apxUSD (APXUSD)
apxUSD
$1,00 $4.68M 0,02% ---% ---% 0,02% -0,06% ---% ---%
-10,19%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $8.09M -0,40% -1,16% -4,31% -1,00% 6,40% -46,21% -64,57%
-99,88%
158
Pendle (PENDLE)
Pendle
$1,61 $40.11M 2,05% 1,44% 22,99% 24,01% 48,20% -52,36% -52,94%
-78,79%
159
Kite (KITE)
Kite
$0,15 $21.04M -0,13% -1,95% 4,78% 8,80% 7,59% ---% ---%
-53,34%
160
The Graph (GRT)
GRT
The Graph
$0,025 $9.42M -0,12% 0,32% -1,64% 0,15% 2,89% -63,02% -73,68%
-99,13%
161
Kaia (KAIA)
Kaia
$0,045 $4.77M -0,05% -0,73% -6,57% -6,33% -7,43% -58,97% -62,03%
-88,87%
162
Optimism (OP)
OP
Optimism
$0,12 $44.61M -0,20% -0,94% -3,05% 0,12% 10,92% -73,61% -81,99%
-97,48%
164
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.01M 0,06% 0,01% 0,03% 0,02% 0,04% ---% ---%
-0,19%
166
RealLink (REAL)
RealLink
$0,077 $7.51M 0,01% 0,89% 2,81% 7,68% 33,61% 14,21% 1.044,15%
-92,19%
167
The9bit (9BIT)
The9bit
$0,030 $5.99M -0,03% -1,18% 34,75% 14,86% 18,34% ---% ---%
-9,03%
168
IOTA (IOTA)
IOTA
IOTA
$0,055 $4.57M 0,12% -0,29% -5,24% -4,75% -14,31% -62,47% -73,53%
-98,96%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,15 $10.59M -0,21% 1,27% -0,32% 4,11% 10,21% -62,19% -66,61%
-92,64%
170
Lighter (LIT)
LIT
Lighter
$0,94 $26.11M -0,11% 4,12% 2,93% 4,85% -4,94% ---% ---%
-88,09%
171
ETHGas (GWEI)
ETHGas
$0,11 $4.96M 1,20% 4,07% -18,39% 3,13% 116,60% ---% ---%
-19,62%
172
Starknet (STRK)
Starknet
$0,039 $12.17M -0,44% -2,56% -3,98% 11,47% 16,61% -68,13% -70,81%
-99,12%
173
Plasma (XPL)
XPL
Plasma
$0,091 $44.11M -0,06% 0,46% -10,39% -16,02% -22,58% -81,97% ---%
-94,62%
174
Axie Infinity (AXS)
AXS
Axie Infinity
$1,33 $21.95M 0,14% -3,69% -3,31% 21,08% 18,75% -20,77% -46,20%
-99,19%
175
Compound (COMP)
COMP
Compound
$23,14 $8.15M 0,23% 1,35% 2,08% -7,45% 36,85% -35,24% -42,19%
-97,29%
176
Raydium (RAY)
RAY
Raydium
$0,81 $21.96M -0,14% -2,96% 8,48% 25,98% 27,57% -57,52% -69,52%
-95,17%
178
AUSD (AUSD)
AUSD
$1,00 $25.83M 0,01% ---% ---% ---% ---% 0,01% -0,03%
-2,12%
179
Theta Network (THETA)
THETA
Theta Network
$0,21 $35.87M -0,02% 5,74% -0,46% -1,06% 46,42% -61,43% -70,46%
-98,63%
180
Grass (GRASS)
Grass
$0,35 $192.44M -0,52% 7,02% -7,28% 1,01% 21,02% -31,10% -76,79%
-91,10%
181
Genius (GENIUS)
Genius
$0,61 $16.16M 3,65% 16,12% 7,98% -2,52% ---% ---% ---%
-35,43%
183
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $14.72M -0,51% -2,09% 0,74% -0,44% 21,22% -50,97% -81,44%
-91,85%
185
NEO (NEO)
NEO
NEO
$2,78 $4.71M 0,28% 0,34% -4,77% -2,86% -2,01% -47,06% -52,76%
-98,60%
186
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $6.44M -0,51% -2,27% 7,71% 7,27% 6,66% -45,28% -69,71%
-97,23%
187
The Sandbox (SAND)
The Sandbox
$0,072 $17.60M -0,03% 0,54% -11,34% -9,07% -5,69% -66,67% -74,51%
-99,14%
189
Vision (VSN)
VSN
Vision
$0,051 $2.68M -0,07% 3,17% -1,72% -5,01% -12,08% -55,01% ---%
-77,20%
190
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $32.59M -0,14% -0,87% 5,66% -6,66% 3,38% -65,79% -67,34%
-96,11%
191
Akash Network (AKT)
AKT
Akash Network
$0,63 $76.79M -0,22% 12,37% 28,39% 35,14% 34,78% -17,18% -58,32%
-92,15%
193
Jito (JTO)
JTO
Jito
$0,40 $16.86M -0,27% 6,41% 11,34% 25,39% 53,22% -65,47% -76,11%
-93,49%
194
THORChain (RUNE)
THORChain
$0,52 $21.09M 0,01% 1,57% 2,30% 23,62% 29,63% -41,72% -59,06%
-97,52%
195
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $9.92M -0,46% 1,19% -3,23% 6,36% 6,41% -68,64% -46,54%
-84,34%
196
Story (IP)
IP
Story
$0,50 $24.54M 0,33% -0,81% -7,02% -1,22% 1,07% -92,09% -86,88%
-96,61%
197
WeFi (WFI)
WFI
WeFi
$2,11 $1.47M -0,12% 0,36% 0,74% 3,29% -4,43% 95,23% 341,89%
-29,75%
198
Decentraland (MANA)
Decentraland
$0,089 $9.17M -0,50% -1,33% -6,22% -3,90% 2,04% -65,64% -70,36%
-98,48%
199
BTSE Token (BTSE)
BTSE Token
$1,05 $6.82M 0,71% -0,12% -4,82% -14,94% -26,25% -9,18% -27,72%
-88,60%
200
ApeCoin (APE)
APE
ApeCoin
$0,17 $48.48M -0,97% -3,89% 15,76% 62,15% 91,31% -58,38% -66,12%
-99,37%
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $3.10M 0,01% -0,02% 0,07% 0,36% 0,52% 4,06% ---%
-0,33%
204
Sonic (S)
S
Sonic
$0,044 $13.41M -0,47% 0,24% -6,38% 5,13% 4,25% -77,22% -91,94%
-95,74%
205
Walrus (WAL)
WAL
Walrus
$0,071 $4.39M 0,09% -0,09% -6,65% -1,83% -1,47% -69,78% -87,08%
-90,70%
206
Pieverse (PIEVERSE)
Pieverse
$0,72 $32.62M 0,40% -2,78% -1,62% -4,82% 36,45% ---% ---%
-56,39%
207
LAB (LAB)
LAB
LAB
$2,28 $589.83M 26,32% 18,15% 179,00% 291,02% 1.058,26% 1.982,95% ---%
-40,69%
208
ZKsync (ZK)
ZK
ZKsync
$0,017 $52.70M 0,18% 3,03% 6,27% 8,36% 5,50% -55,98% -68,70%
-94,73%
209
Helium (HNT)
HNT
Helium
$0,90 $2.50M 0,75% 1,08% -10,96% -16,64% -13,69% -58,54% -77,04%
-98,38%
211
MX (MX)
MX
MX
$1,76 $5.44M 0,03% -0,09% -0,09% -0,98% -1,01% -28,08% -37,80%
-69,91%
212
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $27.28M -1,73% 10,58% 2,53% 8,89% 12,64% -43,17% -26,35%
-94,36%
213
SafePal (SFP)
SFP
SafePal
$0,32 $2.28M -0,85% 0,79% -6,27% 5,75% 11,26% -19,49% -38,41%
-92,34%
214
RaveDAO (RAVE)
RaveDAO
$0,64 $21.87M -0,72% -3,14% -29,64% -41,55% 152,02% ---% ---%
-97,70%
216
Convex Finance (CVX)
CVX
Convex Finance
$1,76 $3.32M -0,03% 0,94% -1,24% -1,84% 3,12% -31,09% -42,41%
-97,08%
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $2.19M -3,06% 8,65% -6,26% 13,83% 50,18% -15,43% 348,15%
-64,09%
218
OriginTrail (TRAC)
OriginTrail
$0,35 $9.58M -1,58% 3,67% 2,58% 16,78% 1,08% -48,88% -14,10%
-90,01%
219
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.43M -0,01% -0,05% -0,04% 0,02% -0,02% ---% ---%
-3,11%
221
AB (AB)
AB
AB
$0,0015 $2.60M ---% 0,06% -0,60% 0,92% -1,06% -79,31% -82,87%
-91,08%
224
GUSD (GUSD)
GUSD
$1,00 $6.02M 0,10% -0,11% -0,21% -0,20% -0,07% -0,06% ---%
-2,03%
225
Block Street (BSB)
BSB
Block Street
$0,69 $38.69M -1,08% -11,31% -9,81% 190,96% 199,28% ---% ---%
-25,18%
226
Zano (ZANO)
Zano
$9,69 $1.24M -0,60% 7,35% -1,13% -1,69% 1,84% -25,76% -16,44%
-45,52%
227
GALA (GALA)
GALA
$0,0031 $17.34M -0,23% -2,94% -8,69% -2,80% 6,37% -73,37% -80,24%
-99,62%
229
Vaulta (A)
A
Vaulta
$0,089 $11.80M -0,13% -0,96% -3,22% 10,47% 12,09% -70,63% ---%
-88,58%
230
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $8.57M 0,02% -1,15% -11,59% -14,16% -9,99% -56,87% ---%
-91,97%
231
USAT (USAT)
USAT
$1,00 $2.40M ---% ---% 0,06% 0,02% -0,08% ---% ---%
-0,29%
232
Ultima (ULTIMA)
Ultima
$2.776,22 $10.37M 0,16% -0,34% -9,31% -22,74% -15,62% -36,27% -86,23%
-87,83%
233
eCash (XEC)
XEC
eCash
$0,0000071 $2.77M -0,20% -1,13% 0,01% -0,29% 3,94% -52,74% -67,39%
-98,13%
234
MegaETH (MEGA)
MegaETH
$0,12 $239.94M 0,17% -8,53% ---% ---% ---% ---% ---%
-44,61%
235
Immutable (IMX)
IMX
Immutable
$0,17 $7.00M -0,19% -0,99% -6,37% 4,01% 25,95% -68,99% -70,69%
-98,25%
236
TAGGER (TAG)
TAG
TAGGER
$0,0013 $50.19M 1,73% 11,68% 93,73% 90,18% 81,98% 300,87% 2.629,33%
-27,08%
Ultima atualização há 32 segundos
Fonte dos dados: CoinGecko