Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.177,78 $1.16M -0,10% 0,04% -1,34% -5,63% -2,16% 6,73% -9,75%
-40,18%
119
Bonk (BONK)
Bonk
$0,0000080 $37.93M -0,43% 2,02% -2,01% -12,25% -17,46% -54,38% -74,82%
-86,19%
120
MYX Finance (MYX)
MYX
MYX Finance
$3,48 $10.41M 0,34% 1,85% 18,89% 13,26% 39,61% 3.552,88% ---%
-81,71%
122
USDai (USDAI)
USDai
$1,00 $3.96M -0,01% -0,01% -0,07% -0,01% 0,01% ---% ---%
-15,83%
123
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $2.17M 0,35% 1,06% -1,26% -8,31% -23,58% -38,53% -56,92%
-78,72%
124
Jupiter (JUP)
JUP
Jupiter
$0,20 $13.17M 0,06% -0,13% 3,84% -1,02% -19,88% -59,91% -75,34%
-89,99%
125
Morpho (MORPHO)
Morpho
$1,18 $7.25M 0,08% 0,82% -3,04% 2,99% -23,64% -26,74% -60,57%
-71,74%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $43.86M -0,03% 0,03% -0,01% -0,01% -0,01% ---% -0,05%
-2,44%
127
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$26,04 $4.12M -0,63% -0,67% 7,84% -11,57% -25,93% ---% ---%
-56,22%
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,85 $22.74M -0,09% 1,87% 1,41% -17,04% -25,08% -28,11% -24,97%
-95,79%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.934,35 $101.10M -0,13% 0,13% -1,31% -5,73% -2,55% 5,03% -12,30%
-40,71%
131
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0093 $61.18M -0,05% 3,32% 1,74% -15,52% -15,29% -20,78% -72,17%
-86,36%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$143,70 $3.44M -0,01% 0,71% -0,91% -6,26% -11,22% -22,39% -27,46%
-53,60%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $48.85M -0,28% 3,78% 13,75% 1,85% -9,61% -43,64% -55,76%
-97,40%
134
Dash (DASH)
DASH
Dash
$44,78 $160.97M 0,26% 11,51% 13,49% 0,30% -24,33% 98,78% 13,37%
-97,01%
137
Usual USD (USD0)
Usual USD
$1,00 $1.23M -0,04% -0,10% -0,14% -0,26% -0,10% -0,14% -0,42%
-24,87%
138
Optimism (OP)
OP
Optimism
$0,28 $46.46M -0,12% 2,40% 0,33% -10,75% -15,58% -61,57% -84,97%
-94,28%
139
Story (IP)
IP
Story
$1,58 $16.04M 0,68% 3,99% -1,50% -15,93% -37,61% -61,58% ---%
-89,34%
140
Tezos (XTZ)
XTZ
Tezos
$0,49 $21.00M 0,61% 4,29% 9,89% -1,54% -2,36% -20,89% -62,99%
-94,61%
141
tBTC (TBTC)
tBTC
$87.434,00 $4.97M ---% 0,02% -0,49% -2,80% -3,89% -20,10% -7,42%
-30,45%
142
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.09M -0,14% -0,16% -1,60% 8,51% 39,11% 129,42% ---%
-4,24%
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.937,44 $75.00M -0,06% 0,13% -1,31% -5,68% -2,89% 5,08% -12,21%
-40,70%
144
First Digital USD (FDUSD)
First Digital USD
$1,00 $421.64M 0,03% -0,04% -0,06% -0,03% 0,14% -0,07% -0,11%
-13,25%
145
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,22 $50.90M 0,41% 1,11% 4,13% -9,82% -17,63% -73,12% -83,45%
-93,73%
146
GHO (GHO)
GHO
GHO
$1,00 $4.48M 0,02% ---% -0,01% -0,05% -0,06% 0,08% 0,09%
-2,93%
147
TrueUSD (TUSD)
TrueUSD
$1,00 $8.41M ---% 0,03% 0,28% 0,20% 0,27% 0,46% -0,04%
-38,31%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,58 $21.55M -0,56% 1,54% 7,41% -2,40% -12,72% -40,74% -68,38%
-92,08%
149
Stacks (STX)
STX
Stacks
$0,27 $6.49M 0,15% 2,74% 4,59% -6,98% -16,32% -62,46% -83,26%
-93,11%
150
Injective (INJ)
INJ
Injective
$4,82 $28.24M -0,45% 4,00% 2,15% -9,07% -20,88% -64,53% -76,54%
-90,82%
151
SPX6900 (SPX)
SPX
SPX6900
$0,51 $8.36M -0,08% 1,82% 5,57% -12,56% -26,28% -67,60% -36,92%
-77,64%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,71 $33.55M -0,31% 1,02% -0,24% -11,52% -27,26% -66,38% -79,61%
-86,02%
154
Ether.fi (ETHFI)
Ether.fi
$0,71 $21.49M -0,27% 0,17% -4,09% -12,46% -10,66% -47,32% -64,58%
-91,68%
155
Fasttoken (FTN)
FTN
Fasttoken
$1,05 $13.56M ---% -8,93% -19,68% 92,74% -24,16% -76,44% -68,53%
-77,31%
156
pippin (PIPPIN)
pippin
$0,44 $22.28M 0,47% -9,98% -0,05% 22,82% 460,23% 2.124,52% 6.530,40%
-20,64%
157
Aerodrome Finance (AERO)
Aerodrome Finance
$0,48 $7.23M -0,16% 1,15% -5,17% -21,27% -30,53% -18,77% -68,50%
-79,31%
159
AB (AB)
AB
AB
$0,0046 $9.23M -0,22% 0,34% -7,96% -14,91% -27,67% -59,70% 3.599,97%
-73,52%
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$167,09 $1.47M -0,05% 0,70% -0,88% -6,53% -10,76% -22,02% -27,95%
-54,05%
163
Starknet (STRK)
Starknet
$0,084 $58.59M -0,28% 3,14% 3,57% -19,84% -41,27% -42,29% -82,10%
-98,10%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $12.37M 1,65% 3,60% 10,68% -0,08% 3,96% ---% ---%
-86,60%
165
Celestia (TIA)
TIA
Celestia
$0,48 $31.12M -0,01% 4,14% 1,77% -15,89% -22,79% -78,05% -89,85%
-97,69%
166
The Graph (GRT)
GRT
The Graph
$0,038 $11.15M 0,20% 4,60% 2,89% -7,07% -25,47% -62,02% -81,34%
-98,65%
168
Telcoin (TEL)
TEL
Telcoin
$0,0042 $1.88M 0,04% 1,84% 10,62% -12,69% -13,63% -7,87% -20,02%
-93,46%
170
Merlin Chain (MERL)
Merlin Chain
$0,36 $23.67M 0,33% -16,09% -16,84% -21,80% 14,50% 256,96% 22,69%
-75,10%
171
FLOKI (FLOKI)
FLOKI
$0,000040 $18.67M -0,23% 1,40% -1,52% -11,46% -17,92% -57,15% -77,34%
-88,25%
173
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $8.31M 0,16% 1,95% -0,38% -3,05% -4,85% -45,00% -64,02%
-88,50%
174
JUST (JST)
JST
JUST
$0,039 $19.91M 0,13% 1,98% -4,39% 0,66% -1,10% 11,05% -0,60%
-79,94%
176
Maple Finance (SYRUP)
Maple Finance
$0,33 $9.87M -1,39% -3,16% -0,21% 19,41% 18,08% -32,19% 98,66%
-49,72%
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,88 $15.18M -0,17% 4,43% 2,68% -8,29% -14,13% -59,32% -70,64%
-88,15%
178
Conflux (CFX)
CFX
Conflux
$0,073 $8.01M -0,21% 0,10% 2,59% -5,27% -12,37% -14,25% -54,90%
-95,70%
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.282,94 $2.58M -0,11% 0,14% -0,91% -5,22% -1,44% 6,61% -9,51%
-39,66%
180
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $42.85M 0,12% 1,59% -0,99% 9,98% 23,82% -9,07% -57,18%
-95,81%
181
Sun Token (SUN)
SUN
Sun Token
$0,019 $22.12M -0,26% 2,88% -4,25% -4,48% -9,36% -2,89% -19,55%
-99,97%
182
IOTA (IOTA)
IOTA
IOTA
$0,088 $4.84M -0,09% 2,92% -2,24% -11,82% -25,00% -55,23% -70,34%
-98,33%
183
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,34 $6.42M -0,03% 1,01% -2,03% -6,39% -12,47% -46,48% -65,44%
-96,26%
184
Trust Wallet (TWT)
TWT
Trust Wallet
$0,86 $15.81M -0,50% 1,37% 2,42% -12,46% -18,37% 2,66% -27,54%
-68,53%
185
Pyth Network (PYTH)
Pyth Network
$0,062 $8.94M 0,22% 3,45% 2,61% -3,12% -19,08% -51,77% -82,92%
-94,82%
186
EURC (EURC)
EURC
$1,18 $9.46M 0,01% ---% 0,54% 0,42% 1,62% 3,14% 13,04%
-12,91%
188
AINFT (NFT)
NFT
AINFT
$0,00000035 $9.34M 0,02% 0,34% 1,67% -3,06% -9,58% -18,41% -34,39%
-95,34%
190
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$87.585,00 $10.44M -0,12% 0,09% -0,57% -2,75% -4,05% -19,97% -7,31%
-30,40%
191
Decred (DCR)
DCR
Decred
$19,82 $10.57M -1,78% 5,29% 19,63% -3,24% -15,63% 27,41% 24,67%
-92,00%
193
Kaia (KAIA)
Kaia
$0,057 $4.42M -0,13% 2,80% -5,68% -23,39% -28,86% -65,23% -72,05%
-85,89%
194
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $16.00M 0,42% 2,23% 3,68% -18,50% -16,73% 56,39% -8,91%
-88,32%
195
crvUSD (CRVUSD)
crvUSD
$1,00 $9.17M -0,02% 0,04% -0,10% -0,02% 0,12% ---% 0,17%
-9,67%
197
Gnosis (GNO)
GNO
Gnosis
$124,87 $3.04M -0,03% 1,37% 2,85% -0,17% -7,01% -3,18% -54,74%
-80,61%
199
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,12 $1.56M 0,05% 1,07% -5,59% -9,93% -17,28% -37,43% -60,50%
-74,18%
200
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $58.13M -0,43% 0,68% -8,85% -18,49% -17,26% -68,49% -82,65%
-93,42%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,81 $1.51M -0,42% 2,60% 5,26% -2,86% -14,70% -41,07% -63,57%
-84,74%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,32 $41.68M -0,17% 2,52% 8,59% -11,20% -5,71% -76,24% -64,23%
-87,21%
205
Pendle (PENDLE)
Pendle
$1,89 $25.39M -0,90% -0,28% -0,11% -11,72% -31,86% -58,14% -64,19%
-74,80%
206
USX (USX)
USX
USX
$1,00 $1.70M -0,01% 0,01% ---% 0,02% -0,08% ---% ---%
-3,62%
207
The Sandbox (SAND)
The Sandbox
$0,12 $20.19M 0,10% 4,01% -2,04% -10,84% -26,72% -60,89% -78,66%
-98,61%
208
Plasma (XPL)
XPL
Plasma
$0,15 $78.96M -1,40% -0,17% 10,29% -5,29% -29,12% ---% ---%
-91,23%
209
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $9.00M -0,14% 2,40% 0,79% -6,38% -18,14% -60,05% -81,90%
-99,87%
210
Audiera (BEAT)
Audiera
$2,16 $32.41M -3,17% 12,34% -19,83% 14,97% 142,24% ---% ---%
-56,07%
211
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.180,00 $2.09M -0,20% 0,11% -1,24% -5,60% -2,64% ---% ---%
-37,87%
213
GALA (GALA)
GALA
$0,0063 $18.86M -0,26% 4,04% 1,45% -10,32% -19,61% -64,28% -81,93%
-99,24%
214
Sonic (S)
S
Sonic
$0,078 $49.68M -0,26% 8,43% 1,24% -13,16% -28,68% -80,34% ---%
-92,40%
215
Unit Bitcoin (UBTC)
Unit Bitcoin
$87.597,00 $49.61M -0,09% 0,14% -0,53% -2,86% -4,17% -20,04% ---%
-30,52%
216
Humanity (H)
H
Humanity
$0,15 $60.55M 0,88% -0,56% 25,08% 107,64% 31,55% ---% ---%
-60,38%
217
Theta Network (THETA)
THETA
Theta Network
$0,28 $10.59M -0,30% 6,69% -3,45% -20,34% -23,08% -65,75% -87,24%
-98,22%
221
Helium (HNT)
HNT
Helium
$1,48 $4.82M -0,59% 0,11% -7,99% -17,31% -32,09% -50,46% -76,65%
-97,30%
222
Vision (VSN)
VSN
Vision
$0,078 $12.88M -0,07% 2,40% -5,37% -14,83% -10,77% ---% ---%
-65,05%
223
ZKsync (ZK)
ZK
ZKsync
$0,032 $40.26M -0,61% 5,99% 13,27% 4,01% -18,10% -44,97% -83,39%
-90,17%
224
NEO (NEO)
NEO
NEO
$3,82 $18.33M -0,19% 7,48% 6,41% -5,52% -12,18% -40,47% -73,07%
-98,07%
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.935,53 $2.95M -0,11% 0,16% -1,31% -5,59% -2,52% 5,26% -12,19%
-40,70%
230
Compound (COMP)
COMP
Compound
$26,86 $11.05M -0,41% 1,07% 10,96% -9,86% -10,55% -56,08% -65,52%
-97,05%
231
Wrapped HYPE (WHYPE)
Wrapped HYPE
$25,77 $37.58M -0,68% -0,83% 7,45% -11,81% -26,20% -39,54% ---%
-56,45%
232
Vaulta (A)
A
Vaulta
$0,16 $17.21M 0,25% 3,18% -2,53% -8,04% -20,30% -75,96% ---%
-79,37%
235
LayerZero (ZRO)
ZRO
LayerZero
$1,26 $13.48M -0,03% 1,12% -5,67% -16,00% -7,35% -45,39% -76,39%
-83,20%
238
Raydium (RAY)
RAY
Raydium
$0,93 $12.86M -0,05% 2,04% 2,32% -12,24% -17,34% -62,53% -80,76%
-94,47%
239
BTSE Token (BTSE)
BTSE Token
$1,54 $10.53M 0,29% 3,05% 13,84% 29,58% 31,05% -7,05% 57,64%
-83,31%
240
Arweave (AR)
AR
Arweave
$3,78 $22.35M 3,38% 9,40% 9,68% -3,92% -9,59% -48,21% -77,52%
-95,76%
242
Zebec Network (ZBCN)
Zebec Network
$0,0025 $7.47M 0,60% -2,97% -13,44% -7,51% -18,47% -34,17% 170,63%
-63,93%
244
Decentraland (MANA)
Decentraland
$0,12 $16.30M 0,14% 6,20% -4,36% -13,32% -26,75% -58,91% -74,80%
-97,88%
246
Monad (MON)
MON
Monad
$0,022 $85.96M -1,94% -10,81% 15,06% -5,68% -41,92% ---% ---%
-55,94%
248
Undeads Games (UDS)
UDS
Undeads Games
$2,26 $1.11M 0,23% -1,68% -4,53% -13,04% -18,95% 152,15% 2.405,68%
-28,49%
249
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $13.60M ---% -2,02% -6,87% -4,25% -29,77% -16,54% -75,96%
-84,07%
251
RealLink (REAL)
RealLink
$0,074 $6.63M -0,08% -0,01% 0,47% -3,98% -8,37% 207,90% 1.152,08%
-92,49%
252
​​Stable (STABLE)
​​Stable
$0,013 $41.61M -0,82% -0,07% 1,80% -16,79% ---% ---% ---%
-52,89%
253
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
$1,16 $27.66M ---% 0,01% 0,03% -0,55% 0,37% ---% ---%
-9,09%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko