Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	APXUSD apxUSD	$0,96	$8.33M	0,71%	2,67%	-4,36%	-4,35%	-4,39%	---%	---%	-14,34%
117	TRUMP Official Trump	$1,69	$74.26M	-0,27%	4,37%	-14,18%	-19,27%	-31,95%	-75,25%	-83,67%	-97,71%
118	BONK Bonk	$0,0000045	$28.71M	-0,31%	3,27%	-17,93%	-26,56%	-38,43%	-56,37%	-71,24%	-92,36%
119	LUNC Terra Luna Classic	$0,000070	$35.43M	-0,66%	5,66%	-14,14%	-14,55%	-22,08%	133,45%	17,96%	-100,00%
120	VIRTUAL Virtuals Protocol	$0,59	$83.20M	-0,84%	4,30%	-16,91%	-23,58%	-37,40%	-47,35%	-67,33%	-88,44%
121	ADI ADI	$3,69	$2.95M	-0,12%	0,13%	2,48%	-5,62%	-7,10%	---%	---%	-18,85%
122	LIT Lighter	$1,53	$54.32M	0,03%	9,53%	19,68%	17,28%	44,55%	---%	---%	-80,73%
123	PRIME PRIME	$1,04	$8.93M	0,02%	---%	0,06%	0,15%	0,52%	---%	---%	-30,64%
124	9BIT The9bit	$0,045	$8.12M	0,02%	3,79%	-5,18%	22,92%	59,10%	---%	---%	-18,01%
125	STX Stacks	$0,19	$8.73M	-0,63%	1,64%	-18,90%	-24,15%	-29,55%	-46,17%	-71,54%	-95,12%
126	FDUSD First Digital USD	$1,00	$67.34M	0,01%	0,04%	-0,02%	---%	-0,15%	0,09%	-0,03%	-13,34%
127	SUN Sun Token	$0,018	$43.29M	-0,09%	-0,99%	-5,50%	-13,06%	-13,27%	-19,97%	-10,10%	-99,97%
128	SEI Sei	$0,050	$50.87M	-0,70%	1,70%	-24,70%	-19,25%	-25,12%	-67,20%	-73,64%	-95,62%
130	AERO Aerodrome Finance	$0,34	$11.80M	-0,78%	3,84%	-15,72%	-22,25%	-31,71%	-57,35%	-32,97%	-85,25%
131	UB Unibase	$0,13	$19.54M	2,73%	-2,92%	-26,99%	-33,15%	15,17%	206,10%	---%	-48,87%
132	GWEI ETHGas	$0,15	$45.46M	-3,98%	18,63%	47,31%	25,52%	15,05%	---%	---%	-10,47%
133	CRV Curve DAO	$0,20	$38.73M	-0,53%	5,42%	-5,67%	-11,36%	-19,53%	-54,66%	-69,37%	-98,69%
134	JTO Jito	$0,63	$60.97M	-0,86%	-3,35%	17,31%	18,03%	14,20%	11,43%	-65,95%	-89,65%
135	TIA Celestia	$0,32	$34.75M	-0,21%	2,80%	-16,73%	-25,25%	-27,44%	-57,43%	-84,10%	-98,46%
136	SPX SPX6900	$0,32	$7.01M	-0,77%	4,27%	-2,63%	-12,80%	-31,08%	-44,18%	-73,47%	-86,09%
137	B BUILDon	$0,28	$12.67M	-1,43%	-0,25%	10,05%	15,63%	-16,25%	59,86%	-22,94%	-62,77%
138	FRAX Legacy Frax Dollar	$0,99	$2.85M	-0,07%	-0,12%	0,25%	0,20%	0,07%	-0,08%	-0,58%	-12,88%
139	ETHFI Ether.fi	$0,31	$22.50M	1,47%	4,15%	-15,03%	-17,04%	-30,42%	-65,35%	-73,01%	-96,39%
140	XTZ Tezos	$0,25	$11.77M	-0,07%	3,13%	-21,79%	-26,42%	-36,88%	-53,97%	-56,55%	-97,28%
141	BTT BitTorrent	$0,00000027	$6.89M	0,27%	0,03%	-12,59%	-15,45%	-18,79%	-35,81%	-60,61%	-92,11%
142	NFT AINFT	$0,00000027	$8.25M	-0,13%	-0,59%	-2,17%	-4,61%	-17,22%	-30,70%	-36,64%	-96,44%
143	FF Falcon Finance	$0,092	$10.44M	0,03%	-2,59%	-17,86%	5,77%	40,88%	-33,30%	---%	-88,06%
144	MON Monad	$0,022	$45.63M	0,98%	0,07%	-2,19%	-14,55%	-35,11%	---%	---%	-54,23%
145	CHZ Chiliz	$0,025	$54.88M	-0,24%	1,46%	-25,93%	-32,06%	-44,73%	-15,46%	-33,51%	-97,13%
146	2Z DoubleZero	$0,075	$5.45M	1,51%	9,45%	-12,69%	-26,52%	-23,48%	-41,73%	---%	-91,59%
149	ZBCN Zebec Network	$0,0026	$12.97M	-0,03%	-1,99%	-11,66%	-11,78%	-21,63%	-2,06%	-44,78%	-62,68%
150	GNO Gnosis	$96,52	$1.75M	-0,40%	3,83%	-9,25%	-18,39%	-27,38%	-28,56%	-20,34%	-85,01%
151	PYTH Pyth Network	$0,032	$12.95M	-0,90%	1,63%	-21,41%	-23,17%	-44,97%	-63,69%	-72,69%	-97,33%
152	RUSD Royal Dollar	$1,00	$131.39M	0,08%	0,09%	0,09%	0,07%	0,02%	---%	---%	-0,25%
153	SKYAI SkyAI	$0,25	$52.76M	-5,63%	-2,87%	50,03%	-15,87%	-58,76%	1.030,93%	566,94%	-71,19%
154	CFX Conflux	$0,047	$7.13M	-1,20%	3,68%	-10,92%	-15,04%	-29,20%	-48,29%	-42,94%	-97,26%
155	BSV Bitcoin SV	$12,04	$9.78M	-0,23%	0,61%	-12,21%	-18,35%	-25,83%	-44,02%	-63,44%	-97,54%
156	FLOKI FLOKI	$0,000025	$22.99M	-0,36%	2,98%	-12,15%	-15,80%	-31,38%	-53,19%	-70,15%	-92,81%
157	TEL Telcoin	$0,0025	$1.06M	-0,66%	0,47%	-4,22%	-15,15%	18,30%	-60,43%	-39,01%	-96,14%
158	JASMY JasmyCoin	$0,0048	$12.44M	-1,12%	0,26%	-12,42%	-14,95%	-26,75%	-40,41%	-66,43%	-99,90%
159	LDO Lido DAO	$0,27	$26.26M	-0,88%	2,63%	-16,27%	-21,55%	-31,80%	-63,04%	-66,72%	-96,28%
160	APEPE Ape and Pepe	$0,0000011	$30.90M	-0,44%	2,66%	-6,72%	-5,80%	-35,18%	-42,63%	-28,42%	-84,36%
162	STRK Starknet	$0,035	$20.33M	0,83%	5,24%	-5,76%	-13,49%	-36,95%	-85,97%	-73,41%	-99,20%
163	ZRO LayerZero	$0,88	$27.02M	-0,79%	-1,42%	-23,01%	-33,68%	-39,94%	-36,73%	-58,27%	-88,20%
164	KAIA Kaia	$0,038	$7.50M	-0,40%	2,24%	-20,85%	-26,78%	-22,94%	-55,41%	-64,83%	-90,75%
166	PENDLE Pendle	$1,28	$34.18M	-0,09%	3,75%	-4,55%	-31,72%	-38,07%	-46,42%	-68,14%	-82,95%
168	GRT The Graph	$0,020	$9.80M	-0,40%	2,32%	-19,86%	-23,42%	-25,93%	-64,38%	-77,88%	-99,29%
170	GRASS Grass	$0,36	$29.75M	1,94%	3,84%	-19,58%	-33,75%	-5,14%	-30,58%	-82,87%	-90,87%
171	IOTA IOTA	$0,048	$9.07M	-0,26%	5,86%	-16,50%	-16,10%	-21,83%	-61,57%	-73,32%	-99,08%
172	OP Optimism	$0,099	$58.46M	-1,05%	4,20%	-15,23%	-23,48%	-40,32%	-74,39%	-84,02%	-97,96%
174	USDM MegaUSD	$1,01	$1.88M	0,75%	0,65%	0,77%	0,81%	0,70%	---%	---%	-1,10%
176	ENS Ethereum Name Service	$4,80	$16.88M	-0,23%	3,80%	-16,29%	-24,53%	-30,26%	-60,71%	-77,02%	-94,26%
177	ULTIMA Ultima	$2.280,07	$11.98M	0,20%	-0,55%	-5,80%	-17,35%	-29,05%	-26,80%	-75,14%	-90,05%
178	AKT Akash Network	$0,66	$5.98M	-1,36%	6,59%	-12,94%	-24,99%	-15,61%	20,24%	-48,59%	-91,79%
179	RAIL Railgun	$3,27	$1.14M	-0,73%	29,18%	36,62%	-15,03%	68,83%	-0,68%	265,41%	-42,02%
180	APYUSD apyUSD	$1,24	$1.70M	-0,43%	0,42%	-9,16%	-9,59%	-9,29%	---%	---%	-17,92%
181	XPL Plasma	$0,071	$64.38M	0,07%	3,53%	-22,03%	-14,25%	-33,47%	-70,84%	---%	-95,75%
182	REAL RealLink	$0,057	$5.68M	1,15%	11,89%	-11,13%	-19,17%	-27,16%	-13,44%	153,40%	-94,29%
183	ONYC OnRe Tokenized Reinsurance	$1,11	$2.30M	-0,03%	0,09%	0,20%	0,57%	0,92%	5,90%	---%	-0,03%
184	CRVUSD crvUSD	$1,00	$25.22M	-0,05%	0,01%	0,03%	-0,01%	-0,05%	0,05%	-0,02%	-9,63%
185	BILL Billions Network	$0,073	$51.79M	0,04%	-8,99%	-18,50%	-40,14%	-26,14%	---%	---%	-68,69%
186	NEX Nexus	$0,0000029	$4.56M	-2,13%	-1,15%	-15,08%	-31,36%	---%	---%	---%	-57,86%
187	WFI WeFi	$2,05	$2.52M	-0,22%	2,50%	1,20%	0,16%	-2,46%	-6,85%	388,63%	-31,50%
188	BTSE BTSE Token	$1,06	$3.06M	-0,44%	2,04%	8,36%	8,44%	9,88%	-3,00%	-35,85%	-88,45%
189	USAT USAT	$1,00	$1.47M	0,01%	-0,03%	0,08%	0,05%	-0,05%	---%	---%	-0,31%
190	PIEVERSE Pieverse	$0,61	$7.05M	0,41%	0,91%	-19,35%	-13,86%	-21,12%	155,70%	---%	-62,65%
191	REUSD Re Protocol reUSD	$1,08	$2.01M	---%	0,02%	0,22%	0,22%	0,48%	3,41%	---%	-0,02%
192	TRAC OriginTrail	$0,37	$4.74M	-0,91%	11,15%	5,91%	-8,56%	5,36%	-30,64%	-3,05%	-89,36%
193	AXS Axie Infinity	$0,95	$20.35M	-0,27%	2,75%	-18,34%	-17,74%	-34,69%	-27,77%	-60,55%	-99,42%
194	COMP Compound	$17,00	$10.23M	-0,52%	3,97%	-4,95%	-11,47%	-25,65%	-46,80%	-62,73%	-98,01%
196	WIF dogwifhat	$0,16	$41.33M	-0,45%	3,55%	-12,83%	-15,05%	-28,47%	-60,20%	-81,11%	-96,64%
198	MX MX	$1,74	$7.10M	0,05%	-0,02%	-1,65%	-2,02%	-0,94%	-20,00%	-35,48%	-70,28%
199	RAY Raydium	$0,59	$20.69M	-0,39%	3,24%	-16,08%	-21,74%	-30,50%	-51,21%	-72,65%	-96,48%
201	SYRUP Maple Finance	$0,13	$5.73M	0,45%	2,16%	-13,12%	-31,97%	-47,93%	-62,73%	-66,91%	-79,63%
202	TWT Trust Wallet	$0,38	$8.77M	-0,57%	3,84%	-14,55%	-18,24%	-19,22%	-66,72%	-53,13%	-86,13%
203	EDGE edgeX	$0,45	$8.23M	0,27%	-2,54%	-62,34%	-67,83%	-66,47%	---%	---%	-71,12%
205	THETA Theta Network	$0,16	$8.66M	0,02%	3,47%	-18,55%	-20,76%	-34,16%	-61,39%	-79,56%	-99,01%
206	NEO NEO	$2,20	$9.04M	-0,32%	2,39%	-17,22%	-22,36%	-28,83%	-52,30%	-63,45%	-98,89%
207	GUSD GUSD	$1,00	$1.07M	0,04%	-0,01%	0,13%	0,08%	---%	-0,12%	---%	-2,38%
208	XCN Onyxcoin	$0,0039	$7.33M	0,83%	1,99%	-12,58%	-18,96%	-26,18%	-27,07%	-73,46%	-97,89%
209	GENIUS Genius	$0,44	$27.08M	-1,16%	5,77%	-0,81%	-33,28%	-22,97%	---%	---%	-52,89%
212	VELVET Velvet	$0,34	$23.09M	1,48%	52,79%	264,21%	263,06%	276,87%	88,37%	---%	-3,35%
213	SAND The Sandbox	$0,053	$16.96M	-0,39%	1,50%	-22,93%	-26,62%	-35,16%	-70,09%	-80,98%	-99,37%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$32.85M	0,27%	9,04%	-11,00%	-19,85%	-14,59%	-71,85%	-86,48%	-96,72%
216	BAT Basic Attention	$0,092	$11.63M	2,20%	7,76%	-22,07%	-7,93%	-16,96%	-50,67%	-31,32%	-95,19%
217	ZANO Zano	$8,99	$1.38M	2,29%	2,68%	-10,34%	-23,50%	-13,40%	-41,17%	-11,55%	-49,88%
218	AUSD AUSD	$1,00	$8.27M	0,01%	---%	0,01%	---%	-0,02%	-0,04%	0,06%	-2,13%
221	BTW Bitway	$0,061	$31.63M	3,40%	18,44%	397,89%	345,27%	344,72%	---%	---%	-20,43%
222	MANA Decentraland	$0,067	$12.71M	-0,41%	0,58%	-19,60%	-22,73%	-30,63%	-64,19%	-76,05%	-98,85%
223	NUSD Neutrl USD	$1,00	$4.11M	0,08%	0,85%	0,38%	0,37%	0,36%	-0,14%	---%	-2,75%
224	EURCV EUR CoinVertible	$1,15	$23.02M	0,03%	0,42%	-0,96%	-0,87%	-2,03%	0,15%	0,50%	-5,30%
225	AR Arweave	$1,97	$15.27M	0,02%	-0,34%	-12,11%	-6,55%	-22,16%	-53,55%	-68,68%	-97,80%
226	CASH CASH	$1,00	$18.75M	0,21%	0,40%	0,47%	0,49%	0,43%	0,46%	---%	-5,08%
227	APE ApeCoin	$0,13	$19.39M	-0,42%	5,19%	-10,05%	-5,67%	-22,39%	-61,02%	-81,77%	-99,52%
228	USDAT Saturn Dollar	$1,00	$6.65M	0,02%	0,36%	0,39%	0,38%	0,36%	---%	---%	-3,77%
229	FRXUSD Frax USD	$1,00	$8.85M	0,05%	0,01%	0,05%	0,04%	0,04%	-0,02%	---%	-0,66%
230	GALA GALA	$0,0027	$17.93M	-0,39%	3,30%	-14,09%	-18,67%	-36,19%	-69,34%	-83,70%	-99,68%
231	SAHARA Sahara AI	$0,037	$103.10M	-2,52%	6,78%	11,01%	6,35%	4,85%	-53,32%	---%	-76,68%
236	HOME HOME	$0,033	$196.30M	-0,97%	-20,54%	-29,05%	35,04%	123,91%	50,79%	---%	-52,77%
237	TAG TAGGER	$0,0012	$4.56M	0,04%	11,20%	-4,60%	-29,07%	-14,39%	120,73%	313,27%	-47,24%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko