Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	JST JUST	$0,043	$25.49M	0,73%	5,71%	0,03%	2,02%	5,64%	21,97%	25,14%	-77,86%
118	CRV Curve DAO	$0,25	$41.56M	-0,15%	1,70%	-0,05%	-11,34%	-40,38%	-73,77%	-49,74%	-98,34%
119	KITE Kite	$0,21	$59.09M	-1,00%	-4,78%	9,13%	39,51%	120,32%	---%	---%	-13,89%
120	MYX MYX Finance	$1,93	$21.40M	-0,18%	-2,64%	-68,95%	-67,53%	-62,40%	1.728,28%	---%	-89,85%
121	CTM c8ntinuum	$0,084	$1.14M	0,62%	1,54%	-3,95%	-16,75%	-36,53%	99,68%	---%	-41,63%
122	H Humanity	$0,19	$39.23M	1,35%	-15,69%	25,60%	77,12%	5,43%	357,81%	---%	-50,45%
123	ZRO LayerZero	$1,73	$68.15M	4,93%	-1,95%	-3,18%	-3,89%	-0,68%	-2,48%	-40,52%	-76,91%
124	BSV Bitcoin SV	$17,40	$6.63M	0,18%	3,04%	21,84%	10,96%	-10,63%	-36,18%	-56,02%	-96,45%
125	BTT BitTorrent	$0,00000035	$7.64M	0,18%	0,02%	4,98%	-2,10%	-18,31%	-50,27%	-60,66%	-89,94%
126	KAIA Kaia	$0,058	$6.51M	0,69%	2,15%	4,14%	-0,39%	-3,05%	-62,35%	-55,45%	-85,74%
127	GNO Gnosis	$128,73	$4.77M	0,13%	0,05%	0,12%	10,49%	-12,58%	0,89%	-24,58%	-80,04%
128	ETHFI Ether.fi	$0,48	$33.40M	0,75%	2,83%	6,08%	-2,84%	-35,84%	-56,40%	-55,78%	-94,35%
129	SUN Sun Token	$0,017	$36.97M	0,21%	-0,73%	4,16%	-4,21%	-16,67%	-19,10%	-9,16%	-99,97%
130	NFT AINFT	$0,00000033	$14.89M	0,11%	-3,31%	3,76%	-0,41%	-7,15%	-30,84%	-26,52%	-95,56%
131	PYTH Pyth Network	$0,057	$21.63M	0,65%	2,08%	23,96%	10,14%	-14,86%	-51,62%	-72,80%	-95,24%
132	INJ Injective	$3,16	$34.27M	0,80%	1,46%	-0,80%	-14,27%	-41,09%	-76,95%	-78,54%	-94,01%
133	USX USX	$1,00	$8.29M	-0,01%	-0,01%	0,02%	-0,02%	0,04%	---%	---%	-3,71%
134	FLOKI FLOKI	$0,000032	$29.08M	0,26%	1,31%	3,32%	-9,12%	-36,41%	-71,64%	-65,80%	-90,67%
135	TIA Celestia	$0,34	$28.16M	0,77%	1,81%	3,43%	-7,91%	-40,99%	-80,29%	-88,60%	-98,35%
136	GRT The Graph	$0,028	$12.65M	0,50%	2,48%	2,95%	-7,73%	-34,85%	-70,83%	-79,57%	-99,01%
137	SPX SPX6900	$0,32	$10.82M	0,69%	1,33%	7,65%	4,01%	-43,10%	-81,22%	-53,41%	-85,77%
138	IOTA IOTA	$0,070	$6.61M	0,46%	1,62%	0,16%	-5,62%	-27,41%	-63,97%	-69,55%	-98,67%
140	JASMY JasmyCoin	$0,0060	$12.67M	0,29%	2,17%	7,97%	-0,38%	-27,55%	-60,78%	-72,88%	-99,88%
141	LDO Lido DAO	$0,35	$24.91M	0,69%	2,06%	-3,76%	-18,19%	-43,66%	-64,78%	-80,82%	-95,28%
142	AERO Aerodrome Finance	$0,32	$11.83M	1,63%	2,75%	-0,10%	-19,83%	-43,68%	-60,46%	-61,62%	-86,30%
144	CRVUSD crvUSD	$1,00	$10.03M	-0,06%	-0,70%	0,53%	-0,15%	-0,44%	-0,28%	-0,30%	-9,79%
145	SYRUP Maple Finance	$0,25	$10.09M	1,53%	-6,48%	-13,81%	-15,26%	-32,97%	-41,33%	88,27%	-62,18%
146	CFX Conflux	$0,055	$9.33M	-0,36%	1,82%	18,27%	-0,45%	-32,40%	-73,46%	-53,96%	-96,74%
148	FRAX Legacy Frax Dollar	$0,99	$3.07M	-0,02%	0,14%	0,32%	-0,53%	-0,20%	-0,63%	-0,47%	-13,09%
149	2Z DoubleZero	$0,078	$6.85M	0,90%	3,10%	-5,06%	-27,58%	-39,94%	---%	---%	-91,23%
150	STRK Starknet	$0,049	$29.49M	0,78%	1,48%	0,02%	-13,12%	-42,50%	-59,07%	-78,43%	-98,89%
151	TEL Telcoin	$0,0028	$1.53M	0,81%	0,76%	-6,39%	-6,03%	-25,39%	-45,70%	-76,62%	-95,69%
152	HNT Helium	$1,40	$31.10M	0,72%	8,09%	68,77%	40,20%	1,89%	-55,45%	-62,40%	-97,45%
153	ENS Ethereum Name Service	$6,81	$19.59M	---%	2,32%	15,87%	-1,75%	-35,05%	-75,17%	-74,14%	-91,82%
154	MON Monad	$0,023	$76.88M	-0,17%	1,89%	29,04%	26,59%	4,92%	---%	---%	-51,75%
155	RIVER River	$12,82	$15.55M	-0,17%	0,31%	-3,95%	-30,67%	-35,19%	---%	---%	-85,40%
156	ZK ZKsync	$0,022	$14.72M	0,64%	-0,08%	-4,05%	-14,61%	-37,32%	-59,27%	-79,99%	-93,20%
157	AB AB	$0,0025	$6.92M	0,27%	-5,31%	5,35%	-10,47%	-43,39%	-70,73%	-77,51%	-85,69%
158	BTSE BTSE Token	$1,46	$12.35M	0,16%	0,98%	4,20%	3,78%	-3,20%	-6,45%	4,32%	-84,22%
159	SAND The Sandbox	$0,088	$24.72M	0,86%	1,23%	1,36%	-13,25%	-42,49%	-68,75%	-77,58%	-98,95%
160	WIF dogwifhat	$0,24	$78.34M	0,41%	2,73%	4,40%	-7,92%	-38,74%	-75,13%	-64,25%	-95,12%
161	AXS Axie Infinity	$1,37	$28.32M	0,78%	-1,87%	-3,60%	-19,74%	-26,60%	-41,65%	-68,65%	-99,17%
162	NUSD Neutrl USD	$1,00	$8.39M	---%	-0,08%	0,06%	0,04%	-0,17%	---%	---%	-3,19%
163	TWT Trust Wallet	$0,54	$12.57M	1,67%	5,08%	1,39%	-16,94%	-43,30%	-29,68%	-47,58%	-80,31%
164	XPL Plasma	$0,10	$89.83M	-0,03%	6,69%	22,13%	-1,09%	-27,40%	---%	---%	-93,87%
168	AUSD AUSD	$1,00	$50.41M	-0,02%	-0,01%	-0,02%	-0,05%	-0,02%	0,02%	-0,09%	-2,17%
169	ULTIMA Ultima	$5.598,92	$14.64M	0,10%	1,90%	7,21%	-3,22%	-20,34%	9,28%	-75,08%	-75,49%
170	THETA Theta Network	$0,21	$6.75M	0,66%	1,15%	3,31%	-5,18%	-39,91%	-74,19%	-84,27%	-98,67%
171	PENDLE Pendle	$1,24	$23.07M	0,18%	0,34%	8,41%	-20,75%	-41,41%	-70,42%	-64,95%	-83,43%
172	APEPE Ape and Pepe	$0,00000097	$17.54M	---%	-0,29%	10,77%	-6,07%	-8,55%	-61,26%	-25,76%	-85,92%
174	NEO NEO	$2,87	$6.76M	0,62%	1,76%	4,52%	-12,08%	-29,50%	-53,63%	-73,79%	-98,56%
175	FARTCOIN Fartcoin	$0,20	$40.91M	1,41%	2,13%	2,93%	-10,44%	-45,30%	-80,41%	-50,61%	-91,87%
176	XCN Onyxcoin	$0,0054	$5.52M	0,59%	-1,44%	2,07%	-4,58%	-35,81%	-63,51%	-75,68%	-97,05%
177	ZBCN Zebec Network	$0,0020	$6.23M	1,19%	-0,50%	-8,29%	-6,38%	-37,09%	-61,32%	67,99%	-70,73%
178	MANA Decentraland	$0,10	$16.30M	0,53%	0,37%	1,13%	-9,66%	-39,35%	-64,19%	-68,89%	-98,24%
179	GALA GALA	$0,0041	$20.44M	0,79%	2,47%	0,79%	-14,06%	-47,68%	-73,89%	-81,60%	-99,50%
180	BAT Basic Attention	$0,13	$17.18M	0,32%	0,29%	-3,98%	4,63%	-40,43%	-20,31%	-30,80%	-93,22%
182	COMP Compound	$19,75	$28.17M	0,24%	-5,21%	16,13%	-0,80%	-26,85%	-57,37%	-64,58%	-97,83%
183	LUNC Terra Luna Classic	$0,000035	$14.43M	0,44%	1,08%	-0,82%	-5,31%	-19,34%	-42,10%	-54,05%	-100,00%
184	FF Falcon Finance	$0,081	$82.97M	-0,03%	3,18%	1,89%	2,72%	-7,24%	---%	---%	-89,45%
186	AWE AWE Network	$0,097	$8.04M	0,51%	4,23%	18,66%	65,31%	75,49%	84,62%	4,04%	-63,85%
188	VSN Vision	$0,052	$11.96M	-0,10%	-0,03%	-3,39%	1,98%	-32,31%	-67,81%	---%	-76,56%
189	GLM Golem	$0,18	$4.92M	0,11%	-1,35%	-3,40%	-12,35%	-27,06%	-30,10%	-51,34%	-86,06%
190	S Sonic	$0,049	$18.01M	0,77%	0,46%	17,72%	-7,61%	-40,43%	-84,91%	-90,86%	-95,27%
192	FLUID Fluid	$2,32	$1.89M	0,24%	1,81%	-1,23%	-12,06%	-30,69%	-56,09%	-65,48%	-90,50%
194	BARD Lombard	$0,79	$5.95M	-0,06%	0,89%	-3,72%	16,06%	4,43%	---%	---%	-53,33%
195	CVX Convex Finance	$1,93	$5.69M	0,57%	1,58%	-0,64%	3,15%	-8,96%	-55,96%	-19,32%	-96,79%
197	WFI WeFi	$2,19	$2.84M	0,16%	3,74%	-11,42%	-6,93%	-22,10%	421,14%	402,78%	-26,90%
199	RAY Raydium	$0,62	$21.71M	0,31%	0,82%	3,01%	-12,49%	-45,49%	-78,21%	-87,54%	-96,28%
200	REAL RealLink	$0,053	$5.02M	0,67%	-0,48%	-1,43%	-11,68%	-32,55%	16,62%	522,35%	-94,61%
201	XEC eCash	$0,0000083	$3.62M	0,32%	1,58%	4,76%	-7,88%	-29,11%	-60,75%	-68,48%	-97,81%
202	MX MX	$1,80	$6.82M	-0,02%	-0,10%	-0,40%	-6,42%	-10,41%	-21,13%	-47,98%	-69,27%
203	VVV Venice Token	$3,77	$40.15M	4,10%	-14,58%	99,90%	74,93%	25,63%	32,49%	-36,46%	-83,25%
204	KOGE KOGE	$47,98	$54.12M	---%	0,01%	0,01%	0,04%	-0,03%	-0,04%	29,83%	-37,65%
206	SENT Sentient	$0,022	$26.14M	-0,07%	1,62%	-16,06%	-37,99%	---%	---%	---%	-53,83%
207	THBILL Theo Short Duration US Treasury Fund	$1,02	$3.05M	0,09%	0,04%	0,16%	0,17%	0,20%	---%	---%	-8,63%
208	SIREN Siren	$0,22	$31.70M	-2,52%	54,48%	99,24%	173,67%	181,96%	270,31%	---%	-39,80%
210	TRAC OriginTrail	$0,35	$4.98M	0,70%	1,50%	3,23%	-1,36%	-17,31%	-26,06%	-25,24%	-89,92%
213	GUSD GUSD	$1,00	$1.10M	0,10%	0,07%	0,16%	0,12%	0,08%	---%	---%	-1,89%
214	B BUILDon	$0,14	$3.20M	0,02%	0,28%	-2,31%	-21,57%	-32,72%	-72,21%	---%	-80,30%
216	IMX Immutable	$0,17	$15.14M	1,76%	2,41%	6,26%	-8,75%	-43,89%	-68,20%	-78,91%	-98,22%
217	EGLD MultiversX	$4,84	$7.27M	-0,01%	-1,35%	4,63%	1,73%	-28,07%	-67,02%	-78,43%	-99,11%
218	RUNE THORChain	$0,40	$59.76M	1,43%	-0,03%	-3,31%	-13,52%	-39,97%	-70,21%	-69,28%	-98,06%
219	A Vaulta	$0,086	$13.22M	1,29%	1,35%	2,84%	-10,25%	-33,10%	-83,57%	---%	-89,00%
220	0G 0G	$0,65	$21.06M	0,28%	-0,78%	19,12%	1,05%	-25,66%	---%	---%	-90,79%
221	BERA Berachain	$0,65	$31.34M	-0,25%	-2,40%	40,72%	38,51%	-22,91%	-66,70%	-88,70%	-95,65%
222	ZANO Zano	$9,11	$2.62M	0,22%	4,62%	-0,21%	-0,09%	-9,10%	-5,63%	-0,65%	-48,84%
225	SFP SafePal	$0,27	$1.92M	0,60%	2,20%	-1,86%	-6,38%	-27,73%	-41,15%	-58,98%	-93,54%
226	WAL Walrus	$0,084	$7.67M	1,23%	1,92%	1,24%	-10,76%	-47,00%	-79,26%	---%	-88,98%
227	1INCH 1INCH	$0,095	$13.77M	0,36%	0,85%	-3,44%	-16,71%	-40,80%	-62,79%	-64,50%	-98,90%
228	AR Arweave	$2,04	$16.57M	0,54%	1,68%	4,95%	-18,49%	-50,18%	-71,28%	-77,75%	-97,72%
229	BMX BitMart	$0,39	$6.05M	-0,03%	4,83%	-1,42%	2,80%	-3,52%	22,52%	27,68%	-37,14%
230	AMP Amp	$0,0016	$7.16M	-0,17%	1,19%	-2,31%	-8,47%	-29,40%	-56,99%	-72,76%	-98,70%
231	GOMINING GoMining Token	$0,32	$9.68M	0,28%	0,91%	0,21%	-3,92%	-18,96%	-33,29%	-29,97%	-42,72%
232	KTA Keeta	$0,27	$3.71M	-0,09%	-1,06%	2,68%	1,43%	-7,10%	-72,82%	---%	-84,21%
235	TIBBIR Ribbita by Virtuals	$0,13	$6.24M	0,72%	-2,57%	26,40%	-5,26%	-27,25%	28,23%	---%	-70,75%
236	BEAM Beam	$0,0025	$10.00M	0,60%	4,36%	1,58%	-3,37%	-24,81%	-65,90%	-76,36%	-94,41%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$21.57M	0,55%	2,36%	3,67%	-17,55%	-48,64%	-82,40%	-86,92%	-96,25%
239	KMNO Kamino	$0,032	$4.22M	2,99%	5,44%	5,43%	-13,32%	-43,96%	-40,26%	-71,30%	-87,31%
241	LPT Livepeer	$2,48	$21.41M	0,10%	4,34%	1,66%	-6,97%	-24,77%	-61,44%	-69,40%	-97,50%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko