Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	PRIME PRIME	$1,04	$2.48M	-0,02%	---%	0,11%	0,41%	0,59%	---%	---%	-30,55%
116	APXUSD apxUSD	$0,96	$7.94M	-0,17%	-0,14%	-1,64%	-4,31%	-4,35%	---%	---%	-14,11%
117	TRUMP Official Trump	$1,68	$77.24M	0,81%	2,30%	-15,93%	-15,71%	-30,09%	-73,21%	-84,53%	-97,72%
118	ADI ADI	$3,74	$4.19M	0,03%	0,23%	-0,66%	-2,82%	-6,89%	---%	---%	-17,87%
119	LIT Lighter	$1,55	$58.51M	2,76%	2,45%	-13,25%	29,34%	50,49%	---%	---%	-80,49%
120	BONK Bonk	$0,0000043	$27.29M	0,34%	0,54%	-16,03%	-26,47%	-41,73%	-49,08%	-75,18%	-92,58%
121	LUNC Terra Luna Classic	$0,000069	$23.61M	0,50%	-1,79%	-2,13%	-22,57%	-29,83%	161,67%	11,97%	-100,00%
122	9BIT The9bit	$0,046	$8.42M	-0,29%	4,83%	-7,95%	25,64%	71,40%	---%	---%	-16,27%
123	VIRTUAL Virtuals Protocol	$0,57	$70.72M	0,26%	0,21%	-23,03%	-28,39%	-34,04%	-34,21%	-72,56%	-88,79%
124	GWEI ETHGas	$0,17	$5.66M	-2,01%	-0,87%	68,05%	54,54%	34,58%	---%	---%	-4,54%
125	UB Unibase	$0,14	$24.47M	-1,80%	7,93%	31,29%	-36,28%	-9,58%	217,39%	---%	-43,48%
126	FDUSD First Digital USD	$1,00	$76.73M	---%	-0,01%	0,01%	0,08%	-0,12%	0,15%	-0,05%	-13,37%
127	STX Stacks	$0,18	$12.20M	1,15%	1,21%	-18,02%	-23,49%	-31,16%	-40,21%	-74,19%	-95,32%
128	SUN Sun Token	$0,017	$48.19M	0,08%	0,38%	-2,26%	-13,05%	-16,18%	-17,95%	-13,63%	-99,97%
129	CRV Curve DAO	$0,21	$49.34M	0,52%	7,87%	2,88%	-2,61%	-19,63%	-41,60%	-71,25%	-98,62%
130	SEI Sei	$0,048	$39.44M	0,39%	2,01%	-24,67%	-30,16%	-34,74%	-62,83%	-76,39%	-95,80%
131	AERO Aerodrome Finance	$0,34	$11.51M	-0,01%	1,80%	-10,50%	-21,02%	-35,79%	-48,15%	-44,13%	-85,49%
133	H Humanity	$0,17	$70.75M	2,33%	-13,90%	-71,70%	-38,46%	-26,90%	42,50%	---%	-80,21%
134	TIA Celestia	$0,32	$30.61M	0,28%	0,74%	-15,83%	-29,27%	-27,51%	-48,03%	-85,35%	-98,47%
135	CHZ Chiliz	$0,029	$136.97M	2,32%	6,72%	-16,81%	-20,15%	-34,16%	3,23%	-28,15%	-96,77%
136	SPX SPX6900	$0,32	$5.53M	2,49%	4,96%	-11,47%	-9,55%	-32,05%	-28,14%	-78,18%	-86,20%
137	JTO Jito	$0,60	$45.74M	0,54%	-1,39%	-4,60%	15,18%	19,79%	30,33%	-69,74%	-90,13%
139	ETHFI Ether.fi	$0,31	$20.42M	0,09%	1,67%	-16,41%	-21,46%	-32,05%	-55,45%	-77,41%	-96,45%
140	NFT AINFT	$0,00000027	$8.07M	1,12%	-1,00%	-2,70%	-3,32%	-17,38%	-31,27%	-37,91%	-96,46%
141	BTT BitTorrent	$0,00000026	$5.48M	-0,34%	0,03%	-9,28%	-16,10%	-21,27%	-33,42%	-63,14%	-92,26%
142	ZBCN Zebec Network	$0,0027	$12.85M	1,64%	9,90%	-4,25%	-12,32%	-29,38%	-6,48%	-30,05%	-62,09%
143	XTZ Tezos	$0,24	$11.34M	0,18%	-1,12%	-22,91%	-27,11%	-40,36%	-51,27%	-61,43%	-97,43%
144	PYTH Pyth Network	$0,032	$15.03M	0,53%	5,88%	-18,48%	-20,74%	-44,05%	-55,08%	-74,73%	-97,30%
145	MON Monad	$0,021	$41.93M	0,56%	3,33%	1,93%	-13,06%	-36,75%	---%	---%	-56,56%
146	GNO Gnosis	$95,36	$1.50M	0,34%	0,42%	-8,25%	-18,31%	-27,42%	-23,86%	-25,86%	-85,26%
147	RUSD Royal Dollar	$1,00	$133.43M	-0,02%	-0,01%	-0,01%	-0,04%	---%	---%	---%	-0,18%
149	2Z DoubleZero	$0,071	$4.53M	0,37%	-1,73%	-12,06%	-25,63%	-32,75%	-49,79%	---%	-92,10%
150	KAG Kinesis Silver	$64,55	$1.12M	-1,07%	-2,14%	-11,95%	-12,34%	-21,01%	28,44%	78,66%	-50,33%
151	APEPE Ape and Pepe	$0,0000011	$28.37M	-0,24%	3,84%	4,04%	-1,48%	-20,77%	-36,92%	-16,19%	-83,62%
152	FLOKI FLOKI	$0,000024	$17.62M	0,30%	1,15%	-10,52%	-15,56%	-33,21%	-45,24%	-73,74%	-92,96%
153	CFX Conflux	$0,045	$5.59M	0,56%	0,57%	-13,85%	-16,87%	-31,63%	-44,05%	-47,87%	-97,37%
154	JASMY JasmyCoin	$0,0047	$11.85M	-0,17%	1,83%	-10,18%	-13,18%	-33,52%	-34,43%	-69,19%	-99,90%
155	BSV Bitcoin SV	$11,41	$9.66M	-0,01%	-2,99%	-19,51%	-19,34%	-33,13%	-45,69%	-66,62%	-97,67%
158	B BUILDon	$0,23	$14.11M	0,50%	-17,17%	-2,07%	-9,77%	-47,89%	29,97%	-38,58%	-70,53%
159	STRK Starknet	$0,035	$22.33M	0,55%	5,35%	-5,08%	-12,20%	-28,61%	-79,00%	-75,58%	-99,20%
160	FF Falcon Finance	$0,077	$31.17M	0,57%	-5,71%	-22,24%	-28,39%	6,20%	-38,72%	---%	-90,00%
161	LDO Lido DAO	$0,26	$20.80M	0,37%	1,79%	-15,39%	-22,34%	-38,84%	-56,76%	-72,02%	-96,41%
164	KAIA Kaia	$0,037	$7.90M	0,46%	0,60%	-17,75%	-23,75%	-24,67%	-52,18%	-73,70%	-91,06%
166	ZRO LayerZero	$0,83	$28.86M	0,43%	-0,33%	-29,15%	-33,39%	-44,43%	-33,21%	-62,91%	-88,89%
167	GRASS Grass	$0,34	$21.53M	-0,15%	0,61%	-33,86%	-29,73%	-3,60%	-8,43%	-82,89%	-91,17%
168	PENDLE Pendle	$1,23	$26.78M	0,73%	-1,50%	-13,85%	-25,56%	-36,63%	-42,21%	-72,55%	-83,76%
169	GRT The Graph	$0,019	$12.94M	0,05%	-1,12%	-20,17%	-31,03%	-31,57%	-59,58%	-80,54%	-99,33%
170	OP Optimism	$0,096	$48.01M	0,11%	1,86%	-25,60%	-24,26%	-38,96%	-67,84%	-86,46%	-98,03%
171	IOTA IOTA	$0,046	$7.16M	0,17%	0,38%	-14,19%	-18,57%	-29,19%	-59,75%	-76,79%	-99,14%
173	BTW Bitway	$0,090	$42.36M	8,07%	30,51%	622,79%	559,14%	427,35%	---%	---%	-28,81%
175	USDM MegaUSD	$1,00	$1.74M	0,15%	0,12%	0,16%	0,09%	0,23%	---%	---%	-2,68%
176	ULTIMA Ultima	$2.271,89	$8.51M	0,03%	-1,29%	-2,48%	-15,58%	-23,57%	-24,79%	-72,78%	-90,06%
177	VELVET Velvet	$0,45	$47.86M	6,47%	-1,05%	341,19%	365,95%	400,57%	143,04%	---%	-2,41%
178	ONYC OnRe Tokenized Reinsurance	$1,11	$1.72M	---%	0,12%	0,20%	0,63%	0,91%	6,03%	---%	-0,01%
179	ENS Ethereum Name Service	$4,68	$11.98M	0,15%	1,34%	-15,89%	-22,64%	-35,94%	-56,62%	-79,56%	-94,41%
180	APYUSD apyUSD	$1,25	$1.84M	-0,31%	0,50%	-3,22%	-8,81%	-8,52%	---%	---%	-17,69%
181	CRVUSD crvUSD	$1,00	$19.07M	-0,07%	-0,21%	0,01%	---%	-0,10%	-0,20%	-0,08%	-9,70%
182	REAL RealLink	$0,056	$5.87M	0,90%	2,71%	-2,80%	-16,84%	-29,33%	-20,88%	134,94%	-94,37%
183	BTSE BTSE Token	$1,12	$4.41M	-0,03%	1,66%	14,60%	9,05%	12,83%	20,70%	-32,01%	-87,85%
184	AKT Akash Network	$0,61	$5.14M	1,64%	-0,47%	-16,27%	-26,59%	-22,60%	27,12%	-56,73%	-92,45%
185	NEX Nexus	$0,0000030	$5.52M	-1,85%	5,70%	-7,30%	-19,57%	---%	---%	---%	-56,71%
186	WFI WeFi	$2,05	$1.90M	0,14%	0,79%	0,68%	0,92%	-2,87%	0,52%	369,48%	-31,71%
187	GENIUS Genius	$0,52	$141.55M	3,36%	15,29%	-0,48%	-22,42%	-1,37%	---%	---%	-45,02%
188	COMP Compound	$17,96	$22.10M	-0,50%	1,66%	0,25%	-5,64%	-25,23%	-37,16%	-69,55%	-97,90%
189	XPL Plasma	$0,065	$48.33M	0,76%	-3,55%	-29,88%	-26,21%	-35,60%	-66,81%	---%	-96,14%
190	USAT USAT	$1,00	$1.75M	-0,01%	-0,03%	0,05%	0,07%	-0,03%	---%	---%	-0,35%
191	REUSD Re Protocol reUSD	$1,08	$2.84M	-0,01%	0,07%	0,20%	0,31%	0,55%	3,81%	---%	-0,01%
193	BILL Billions Network	$0,067	$40.16M	-1,00%	-4,52%	-20,04%	-11,93%	-52,14%	---%	---%	-71,27%
196	MX MX	$1,74	$6.64M	-0,01%	-0,10%	-1,06%	-1,77%	-0,72%	-16,71%	-35,88%	-70,29%
197	AXS Axie Infinity	$0,92	$20.44M	0,28%	-0,01%	-20,87%	-20,94%	-34,98%	-14,55%	-64,33%	-99,44%
198	SKYAI SkyAI	$0,16	$25.89M	3,32%	-17,41%	-5,87%	-28,48%	-60,76%	639,86%	298,77%	-81,29%
200	PIEVERSE Pieverse	$0,59	$6.43M	0,01%	-0,70%	-44,34%	-15,91%	-26,13%	60,40%	---%	-64,56%
201	TWT Trust Wallet	$0,38	$7.26M	-0,07%	2,80%	-15,35%	-15,01%	-24,07%	-63,51%	-53,86%	-86,13%
202	SYRUP Maple Finance	$0,13	$4.12M	-0,44%	3,79%	-9,84%	-29,73%	-47,48%	-54,74%	-71,08%	-79,93%
203	TRAC OriginTrail	$0,34	$3.17M	0,07%	-0,22%	-1,16%	-18,41%	-1,25%	-30,50%	-14,86%	-90,20%
204	RAY Raydium	$0,58	$17.15M	-0,25%	0,69%	-13,16%	-21,77%	-31,75%	-41,51%	-75,72%	-96,60%
205	WIF dogwifhat	$0,15	$28.41M	0,06%	-1,04%	-18,73%	-19,89%	-32,74%	-52,02%	-85,13%	-96,83%
206	THETA Theta Network	$0,15	$7.97M	0,38%	2,63%	-18,97%	-18,34%	-35,61%	-54,84%	-81,24%	-99,03%
207	NEO NEO	$2,16	$8.23M	0,17%	0,91%	-15,47%	-22,73%	-33,46%	-46,95%	-66,12%	-98,91%
209	GUSD GUSD	$1,00	$1.35M	-0,05%	0,06%	-0,04%	0,09%	-0,04%	-0,24%	---%	-2,45%
212	XCN Onyxcoin	$0,0038	$7.00M	0,35%	-1,47%	-11,71%	-18,80%	-27,09%	-26,68%	-75,10%	-97,94%
214	EDGE edgeX	$0,41	$9.34M	0,54%	-0,81%	-39,57%	-70,35%	-69,41%	---%	---%	-73,58%
215	BAT Basic Attention	$0,094	$10.03M	-0,26%	1,05%	-10,46%	-3,20%	-16,41%	-49,86%	-33,20%	-95,06%
217	AUSD AUSD	$1,00	$27.99M	-0,01%	---%	---%	0,01%	-0,01%	-0,02%	---%	-2,16%
218	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$19.80M	0,46%	0,52%	-15,64%	-24,60%	-14,60%	-66,78%	-88,58%	-96,77%
219	SAND The Sandbox	$0,051	$14.73M	0,06%	1,55%	-19,72%	-27,55%	-37,77%	-65,67%	-83,01%	-99,40%
221	ZANO Zano	$8,69	$1.44M	0,01%	-1,66%	-5,49%	-20,37%	-27,42%	-31,25%	-15,10%	-51,18%
222	EURCV EUR CoinVertible	$1,15	$27.45M	-0,10%	-0,11%	-0,40%	-0,78%	-2,00%	0,39%	0,56%	-5,29%
223	RUNE THORChain	$0,39	$17.26M	0,96%	3,71%	-4,22%	-10,61%	-35,06%	-36,24%	-77,79%	-98,14%
225	HOME HOME	$0,034	$87.85M	1,36%	17,30%	-19,18%	38,00%	114,71%	62,60%	56,27%	-51,29%
226	CASH CASH	$1,00	$21.71M	0,10%	0,03%	0,05%	0,05%	-0,08%	0,03%	---%	-5,54%
227	MANA Decentraland	$0,066	$10.32M	0,32%	2,21%	-17,48%	-22,22%	-32,80%	-59,09%	-77,75%	-98,87%
229	FRXUSD Frax USD	$1,00	$5.11M	-0,02%	-0,04%	-0,03%	-0,01%	-0,03%	-0,06%	-0,08%	-0,72%
230	NUSD Neutrl USD	$1,00	$2.80M	-0,01%	0,02%	0,21%	0,02%	---%	---%	---%	-3,11%
231	GALA GALA	$0,0026	$18.05M	0,64%	1,61%	-12,14%	-18,08%	-33,99%	-64,49%	-85,19%	-99,69%
234	AR Arweave	$1,90	$17.15M	1,06%	-0,95%	-26,61%	-15,15%	-20,41%	-49,26%	-72,85%	-97,89%
235	APE ApeCoin	$0,12	$16.80M	0,72%	-0,27%	-20,58%	-10,53%	-20,62%	-56,73%	-83,22%	-99,55%
237	USDAT Saturn Dollar	$1,00	$3.57M	-0,01%	---%	0,01%	-0,01%	-0,03%	---%	---%	-4,13%
238	S Sonic	$0,031	$26.28M	-0,41%	5,15%	-18,28%	-29,20%	-40,73%	-69,94%	-92,21%	-96,98%
239	IMX Immutable	$0,14	$11.78M	---%	1,31%	-10,93%	-15,60%	-25,94%	-53,50%	-74,31%	-98,54%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko