Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$2,33	$57.36M	-0,41%	2,04%	-3,47%	-2,62%	-8,48%	-0,57%	-33,28%	-94,70%
113	BONK Bonk	$0,0000095	$121.30M	-1,56%	0,94%	-4,66%	-1,42%	-29,44%	-55,81%	-75,19%	-83,79%
114	METH Mantle Staked Ether	$3.593,49	$8.31M	-0,31%	6,91%	8,61%	14,49%	-7,69%	31,82%	-9,19%	-32,42%
115	FDUSD First Digital USD	$1,00	$1.03B	-0,01%	-0,01%	0,07%	0,29%	0,12%	-0,09%	-0,19%	-13,27%
117	PENGU Pudgy Penguins	$0,012	$285.38M	-1,02%	7,46%	2,43%	11,90%	-24,29%	-7,22%	---%	-82,10%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.540,00	$174.87M	0,18%	2,71%	-0,35%	6,77%	-12,95%	-14,39%	-4,72%	-26,75%
120	JUP Jupiter	$0,23	$34.87M	-0,67%	4,25%	-9,59%	-6,96%	-36,50%	-58,91%	-78,68%	-88,50%
122	IP Story	$2,13	$29.94M	-0,67%	2,25%	-9,14%	-20,64%	-43,49%	-49,53%	---%	-85,63%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$12.05M	-0,01%	-0,01%	0,01%	0,01%	---%	---%	-0,07%	-2,73%
125	MORPHO Morpho	$1,27	$17.51M	-0,05%	5,93%	-12,95%	-14,23%	-36,58%	-17,57%	-31,11%	-69,56%
126	FET Artificial Superintelligence Alliance	$0,26	$132.61M	-1,93%	7,95%	-2,00%	-2,23%	-27,80%	-69,87%	-85,41%	-92,51%
127	JUPSOL Jupiter Staked SOL	$158,58	$2.19M	-0,38%	3,48%	-3,94%	0,34%	-18,52%	-18,56%	-31,10%	-48,79%
128	OSETH StakeWise Staked ETH	$3.428,96	$2.50M	-0,39%	7,54%	9,15%	13,90%	-9,21%	28,17%	-11,41%	-34,15%
129	USDAI USDai	$1,00	$11.33M	-0,05%	-0,09%	0,01%	-0,01%	-0,40%	---%	---%	-15,87%
130	ULTIMA Ultima	$6.386,07	$16.23M	0,69%	9,69%	35,37%	118,10%	74,10%	-54,86%	57,09%	-72,10%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$52.51M	0,05%	0,03%	0,05%	0,03%	0,03%	0,03%	-0,07%	-2,43%
132	OP Optimism	$0,33	$79.44M	-0,61%	4,34%	1,99%	4,07%	-24,22%	-56,77%	-85,51%	-93,21%
133	WETH L2 Standard Bridged WETH (Base)	$3.316,63	$730.44M	-0,59%	6,75%	8,50%	14,26%	-8,47%	29,84%	-11,59%	-33,05%
134	DASH Dash	$48,66	$182.71M	-0,15%	2,13%	1,47%	-17,11%	-40,00%	107,22%	6,16%	-96,74%
135	SPX SPX6900	$0,65	$28.51M	-1,64%	2,16%	-9,18%	-0,15%	-12,85%	-25,15%	-2,34%	-71,52%
136	BDX Beldex	$0,087	$12.19M	0,77%	1,95%	9,12%	9,09%	6,26%	40,03%	12,13%	-80,73%
137	AERO Aerodrome Finance	$0,66	$25.17M	-0,43%	1,28%	-0,97%	-3,58%	-40,21%	8,14%	-66,57%	-71,44%
138	CRV Curve DAO	$0,40	$70.50M	-0,28%	3,75%	3,01%	-0,93%	-17,98%	-47,92%	-65,93%	-97,37%
139	TBTC tBTC	$92.152,00	$40.34M	-0,44%	2,37%	-0,01%	6,28%	-13,58%	-14,66%	-5,25%	-26,67%
140	VIRTUAL Virtuals Protocol	$0,85	$102.76M	-0,05%	1,57%	-11,12%	-4,03%	-44,03%	-56,69%	-47,17%	-83,14%
141	STX Stacks	$0,31	$20.87M	-1,24%	3,11%	-1,91%	-1,84%	-28,58%	-65,99%	-85,96%	-91,99%
142	INJ Injective	$5,59	$88.94M	-0,71%	0,88%	-4,81%	-4,59%	-29,68%	-58,48%	-80,36%	-89,37%
143	LDO Lido DAO	$0,63	$99.01M	-0,32%	5,47%	-0,98%	-4,75%	-26,93%	-27,92%	-66,49%	-91,44%
144	MYX MYX Finance	$2,91	$35.04M	-1,77%	2,08%	-11,14%	12,45%	15,16%	4.057,74%	---%	-84,69%
145	USD0 Usual USD	$1,00	$6.40M	-0,04%	0,35%	0,11%	0,10%	0,07%	0,15%	-0,46%	-24,71%
146	ETHFI Ether.fi	$0,88	$52.05M	-0,65%	6,30%	5,74%	18,81%	-11,75%	-28,63%	-65,07%	-89,74%
148	XTZ Tezos	$0,49	$18.18M	-0,54%	2,17%	-1,73%	-1,22%	-24,67%	-21,49%	-65,82%	-94,58%
149	TEL Telcoin	$0,0055	$3.39M	1,00%	5,28%	-2,63%	13,29%	63,61%	11,90%	-14,44%	-91,44%
150	STRK Starknet	$0,11	$79.14M	-1,27%	1,52%	-13,63%	-23,58%	-48,40%	-30,80%	-82,86%	-97,54%
151	TIA Celestia	$0,61	$89.84M	-0,46%	4,85%	-2,44%	-0,65%	-41,20%	-76,28%	-91,13%	-97,09%
152	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.318,14	$393.67M	-0,36%	6,82%	8,38%	14,25%	-8,40%	29,77%	-11,68%	-33,03%
153	ETHX Stader ETHx	$3.567,16	$1.81M	-0,36%	6,80%	8,62%	14,27%	-7,82%	31,56%	-9,04%	-32,12%
154	TUSD TrueUSD	$1,00	$8.02M	---%	-0,03%	---%	0,09%	-0,13%	-0,15%	-1,67%	-38,40%
156	MSOL Marinade Staked SOL	$184,51	$3.79M	-0,38%	3,39%	-2,90%	0,68%	-18,45%	-19,73%	-31,59%	-49,27%
157	GRT The Graph	$0,046	$24.42M	-0,72%	0,28%	-8,67%	-9,90%	-35,20%	-58,46%	-83,17%	-98,40%
158	USDD USDD	$1,00	$10.66M	0,01%	0,01%	-0,01%	0,04%	0,02%	-0,04%	-0,09%	-4,93%
159	FLOKI FLOKI	$0,000050	$78.74M	-0,44%	1,46%	2,48%	2,95%	-22,47%	-51,35%	-79,18%	-85,63%
160	SAD Sad Coin	$0,47	$3.16M	-2,44%	33,98%	---%	---%	---%	---%	---%	-26,74%
163	GHO GHO	$1,00	$8.48M	-0,06%	-0,01%	-0,05%	0,08%	0,03%	0,06%	0,25%	-2,95%
164	KAIA Kaia	$0,077	$17.42M	-0,38%	-0,44%	-4,28%	-4,01%	-25,22%	-33,96%	-70,74%	-81,09%
165	2Z DoubleZero	$0,13	$15.16M	0,06%	-0,87%	-11,87%	1,66%	-34,24%	---%	---%	-85,45%
166	IOTA IOTA	$0,11	$9.21M	-0,35%	2,87%	0,28%	-9,17%	-29,79%	-49,70%	-72,71%	-97,99%
168	ENS Ethereum Name Service	$11,46	$30.04M	-0,81%	2,61%	-2,90%	0,61%	-21,43%	-48,91%	-68,65%	-86,26%
169	USDT Mantle Bridged USDT (Mantle)	$1,00	$2.13M	0,19%	0,16%	-0,23%	0,32%	-0,25%	-0,03%	-0,36%	-21,10%
170	AB AB	$0,0047	$10.51M	-0,02%	0,93%	-9,60%	-25,36%	-14,87%	-11,96%	7.882,52%	-72,67%
171	CBETH Coinbase Wrapped Staked ETH	$3.689,96	$9.61M	-0,48%	6,94%	8,89%	14,92%	-7,44%	31,03%	-9,18%	-32,20%
172	TWT Trust Wallet	$1,01	$18.94M	-0,71%	2,71%	-5,06%	-6,99%	-21,40%	19,94%	-23,21%	-62,92%
174	BTT BitTorrent	$0,00000042	$27.61M	-0,95%	1,89%	1,98%	1,60%	-12,29%	-42,27%	-68,23%	-87,79%
176	WIF dogwifhat	$0,40	$247.87M	-2,32%	5,03%	0,24%	12,39%	-18,64%	-63,95%	-86,34%	-91,64%
177	BSV Bitcoin SV	$20,40	$13.18M	-0,23%	1,24%	-3,41%	-2,54%	-17,91%	-45,31%	-69,29%	-95,84%
179	PYTH Pyth Network	$0,069	$21.06M	-0,53%	1,79%	-8,25%	-9,94%	-37,67%	-49,88%	-83,37%	-94,27%
180	BAT Basic Attention	$0,26	$33.42M	0,38%	0,60%	3,34%	23,84%	13,85%	78,74%	-3,26%	-86,19%
181	SUN Sun Token	$0,020	$31.67M	0,01%	-1,56%	-0,26%	-2,75%	-9,38%	4,72%	-18,20%	-99,97%
183	CFX Conflux	$0,075	$17.39M	-0,18%	2,27%	-1,09%	-8,37%	-25,60%	-16,66%	-63,89%	-95,59%
184	PENDLE Pendle	$2,34	$45.04M	-0,05%	2,30%	-12,33%	-7,76%	-18,73%	-45,63%	-60,17%	-68,81%
186	JST JUST	$0,039	$32.92M	0,13%	-0,42%	-5,30%	-0,38%	4,67%	5,37%	-12,06%	-80,06%
188	DCR Decred	$21,92	$7.78M	-0,95%	-0,60%	15,68%	-4,19%	-38,18%	46,22%	5,72%	-91,13%
189	BTC.B Avalanche Bridged BTC (Avalanche)	$91.988,00	$25.57M	-0,78%	2,05%	-1,36%	5,97%	-13,63%	-14,98%	-5,71%	-26,63%
190	DOGE Binance-Peg Dogecoin	$0,15	$7.56M	-0,26%	4,14%	-2,61%	-2,76%	-20,84%	-35,84%	-64,38%	-69,65%
191	SAND The Sandbox	$0,14	$35.45M	-0,75%	1,02%	-7,20%	-9,15%	-32,09%	-54,02%	-80,39%	-98,31%
192	FARTCOIN Fartcoin	$0,36	$221.72M	-0,89%	-2,87%	12,43%	22,12%	4,63%	-75,16%	17,23%	-85,43%
193	S Sonic	$0,096	$38.79M	-0,59%	2,50%	-7,37%	-13,08%	-37,81%	-79,93%	---%	-90,72%
194	NFT AINFT	$0,00000036	$31.91M	-0,46%	-1,00%	-2,47%	-6,63%	-9,24%	-16,52%	-38,80%	-95,16%
195	SAVAX BENQI Liquid Staked AVAX	$17,70	$2.32M	-1,60%	6,07%	1,97%	2,65%	-20,57%	-36,62%	-67,15%	-82,89%
196	FLOW Flow	$0,22	$8.77M	-0,37%	2,67%	-6,13%	-6,93%	-22,39%	-45,84%	-75,89%	-99,48%
197	HNT Helium	$1,92	$6.53M	-0,59%	1,09%	-8,73%	-10,12%	-22,69%	-52,37%	-74,55%	-96,50%
198	JASMY JasmyCoin	$0,0072	$32.24M	-0,71%	5,66%	-3,79%	-1,94%	-28,03%	-59,54%	-82,72%	-99,85%
199	PIPPIN pippin	$0,36	$156.47M	0,63%	95,68%	68,21%	466,38%	934,84%	1.225,62%	2.383,69%	-2,79%
200	LUNC Terra Luna Classic	$0,000065	$309.01M	1,77%	5,31%	130,58%	139,04%	71,65%	5,74%	-49,37%	-100,00%
201	GALA GALA	$0,0075	$52.15M	-0,65%	4,62%	-1,98%	-1,67%	-28,83%	-60,55%	-84,09%	-99,09%
202	GNO Gnosis	$131,45	$9.75M	-0,53%	3,97%	2,34%	0,35%	2,70%	-2,26%	-51,00%	-79,55%
203	MERL Merlin Chain	$0,33	$22.97M	-0,18%	-2,43%	-1,33%	14,20%	-7,39%	169,01%	1,37%	-77,16%
204	STABLE Stable	$0,019	$212.86M	3,03%	6,21%	---%	---%	---%	---%	---%	-27,97%
205	THETA Theta Network	$0,35	$14.45M	-0,52%	1,98%	-1,60%	-3,36%	-29,62%	-60,21%	-85,76%	-97,80%
207	EURC EURC	$1,16	$26.88M	-0,03%	-0,09%	-0,17%	0,58%	0,55%	2,39%	10,59%	-13,97%
208	XPL Plasma	$0,17	$100.78M	-0,59%	7,06%	-6,45%	-17,28%	-47,74%	---%	---%	-89,78%
209	VSN Vision	$0,097	$21.43M	0,17%	3,70%	4,40%	23,79%	-3,12%	---%	---%	-56,76%
210	CHZ Chiliz	$0,033	$40.38M	-0,38%	-1,17%	5,06%	13,45%	-5,36%	-26,20%	-68,95%	-96,28%
212	œ�ş�Ǳ� Hajimi	$0,30	$2.34M	-8,19%	17,41%	7,35%	---%	---%	---%	---%	-12,01%
212	FRXETH Frax Ether	$3.287,85	$4.03M	-0,36%	7,27%	8,36%	14,60%	-7,96%	28,77%	-12,54%	-33,00%
213	KAU Kinesis Gold	$135,26	$1.62M	-0,12%	0,12%	0,15%	1,36%	3,20%	25,00%	57,36%	-4,37%
214	CMETH Mantle Restaked ETH	$3.593,57	$11.96M	-0,38%	7,00%	8,61%	14,11%	-7,47%	31,76%	-9,24%	-32,29%
215	SYRUP Maple Finance	$0,28	$14.33M	0,22%	3,25%	10,56%	-6,42%	-41,94%	-31,76%	24,94%	-57,86%
216	RAY Raydium	$1,16	$35.93M	-1,19%	3,06%	1,15%	4,74%	-26,98%	-63,40%	-74,53%	-93,10%
218	BUSD Binance-Peg BUSD	$1,00	$7.14M	-0,05%	-0,39%	-0,36%	-0,34%	-0,41%	-0,21%	-0,22%	-13,27%
219	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.315,03	$13.53M	-0,62%	6,70%	8,48%	13,84%	-8,04%	29,82%	-11,48%	-32,98%
220	COMP Compound	$31,36	$20.04M	-0,19%	0,80%	-10,54%	5,38%	-10,03%	-26,75%	-69,01%	-96,56%
221	UBTC Unit Bitcoin	$92.341,00	$64.61M	-0,56%	2,33%	-0,87%	6,34%	-13,01%	-14,52%	---%	-26,78%
223	ZRO LayerZero	$1,48	$66.49M	0,32%	6,71%	5,56%	12,73%	-11,30%	-45,26%	-75,60%	-80,19%
224	ZK ZKsync	$0,035	$38.40M	-0,17%	6,71%	-2,23%	-13,30%	-45,30%	-45,62%	-84,23%	-89,17%
225	NEO NEO	$4,20	$11.93M	-0,48%	3,01%	-2,57%	-1,71%	-22,38%	-35,80%	-75,73%	-97,88%
228	A Vaulta	$0,18	$25.49M	-0,40%	2,96%	-4,37%	-8,29%	-38,13%	---%	---%	-76,38%
229	CRVUSD crvUSD	$1,00	$43.75M	0,09%	0,07%	0,01%	-0,08%	0,35%	0,05%	0,19%	-9,61%
230	MON Monad	$0,027	$180.49M	-0,80%	1,33%	-6,34%	-42,63%	---%	---%	---%	-44,84%
231	MANA Decentraland	$0,15	$26.24M	-0,26%	0,07%	-5,45%	-8,00%	-36,06%	-51,77%	-75,04%	-97,41%

Ultima atualização há 38 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko