Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	PENGU Pudgy Penguins	$0,0066	$57.30M	-0,48%	-1,57%	-0,93%	4,55%	-27,05%	-31,90%	-28,74%	-90,26%
116	VIRTUAL Virtuals Protocol	$0,62	$45.86M	0,36%	2,70%	2,09%	11,28%	-16,13%	-26,84%	-63,16%	-87,84%
117	BONK Bonk	$0,0000045	$21.50M	-0,03%	-0,30%	3,52%	4,60%	-25,76%	-48,43%	-68,13%	-92,20%
118	H Humanity	$0,22	$41.66M	-0,74%	-1,94%	-1,34%	-62,61%	-15,65%	93,85%	---%	-74,08%
119	KITE Kite	$0,17	$22.36M	-6,17%	-9,52%	-12,69%	-6,35%	-29,06%	71,89%	---%	-46,92%
120	PRIME PRIME	$1,04	$2.19M	---%	---%	0,10%	0,26%	0,48%	---%	---%	-30,46%
121	LIT Lighter	$1,52	$32.49M	-0,15%	-5,19%	-1,15%	1,04%	18,77%	---%	---%	-80,61%
122	LUNC Terra Luna Classic	$0,000068	$15.05M	0,45%	-3,29%	-8,20%	14,26%	-11,51%	151,88%	18,19%	-100,00%
123	SEI Sei	$0,054	$30.98M	-0,20%	-2,58%	2,91%	12,40%	-12,22%	-56,58%	-72,30%	-95,30%
124	APXUSD apxUSD	$0,89	$4.81M	-0,18%	0,86%	-7,38%	-10,71%	-10,84%	---%	---%	-20,01%
125	JTO Jito	$0,73	$91.89M	-1,64%	-3,74%	34,16%	39,66%	36,48%	74,47%	-68,04%	-87,75%
126	FDUSD First Digital USD	$1,00	$39.07M	0,01%	0,06%	0,03%	0,09%	-0,01%	0,14%	0,01%	-13,31%
127	TIA Celestia	$0,38	$39.45M	0,20%	-5,15%	16,51%	22,93%	-8,26%	-33,10%	-77,08%	-98,19%
128	SKYAI SkyAI	$0,35	$21.01M	-0,44%	0,47%	17,00%	89,04%	8,49%	1.871,34%	877,38%	-59,04%
129	9BIT The9bit	$0,042	$6.39M	0,15%	16,12%	-3,27%	-5,85%	6,11%	---%	---%	-23,27%
130	SPX SPX6900	$0,36	$7.62M	-0,30%	-2,21%	14,09%	24,22%	-3,57%	-41,18%	-72,51%	-83,99%
131	STX Stacks	$0,18	$10.03M	-0,08%	-2,29%	1,44%	1,24%	-25,15%	-35,93%	-71,21%	-95,30%
132	SUN Sun Token	$0,017	$53.67M	-0,12%	0,40%	1,26%	-1,32%	-14,49%	-15,45%	-2,21%	-99,97%
134	CRV Curve DAO	$0,21	$31.32M	-0,69%	-4,46%	-9,35%	16,68%	-9,48%	-44,70%	-63,67%	-98,60%
135	ETHFI Ether.fi	$0,35	$24.71M	1,26%	-1,31%	13,33%	23,08%	-8,31%	-52,90%	-64,89%	-95,90%
136	GNO Gnosis	$106,22	$1.57M	0,18%	1,79%	2,09%	17,49%	-10,59%	-12,61%	-4,04%	-83,56%
137	PYTH Pyth Network	$0,035	$12.84M	-0,34%	-1,66%	-6,62%	12,20%	-16,17%	-47,63%	-63,78%	-97,03%
138	NFT AINFT	$0,00000026	$6.89M	0,05%	-0,26%	-0,58%	-0,99%	-7,53%	-29,55%	-36,33%	-96,50%
139	XTZ Tezos	$0,24	$14.37M	-0,91%	2,97%	1,81%	-1,63%	-30,12%	-49,35%	-55,21%	-97,39%
140	BTT BitTorrent	$0,00000026	$5.36M	-0,53%	-0,91%	-1,71%	-1,12%	-19,40%	-34,33%	-56,88%	-92,42%
141	GRASS Grass	$0,42	$25.90M	2,34%	4,64%	8,09%	22,22%	29,42%	36,27%	-68,41%	-89,33%
142	CFX Conflux	$0,048	$6.81M	-1,05%	-2,30%	7,20%	7,42%	-17,46%	-31,84%	-33,71%	-97,15%
143	RUSD Royal Dollar	$1,00	$133.37M	0,11%	0,08%	0,07%	0,06%	0,11%	---%	---%	-0,17%
144	XPL Plasma	$0,099	$136.53M	-0,62%	1,42%	16,82%	47,55%	11,78%	-46,88%	---%	-94,08%
145	FLOKI FLOKI	$0,000026	$23.80M	-0,48%	-6,04%	3,22%	8,32%	-14,98%	-40,71%	-65,58%	-92,57%
146	ZBCN Zebec Network	$0,0025	$10.78M	-0,31%	-0,99%	-0,81%	4,48%	-16,48%	-10,78%	-38,28%	-64,26%
148	MON Monad	$0,021	$22.19M	-0,25%	-2,31%	-2,18%	-2,18%	-24,84%	-31,17%	---%	-57,81%
149	2Z DoubleZero	$0,070	$8.26M	-0,61%	-5,66%	3,93%	-1,96%	-32,61%	-35,51%	---%	-92,16%
150	ZRO LayerZero	$0,96	$22.64M	-1,25%	-3,73%	5,12%	-0,98%	-30,13%	-23,53%	-47,56%	-87,10%
153	PENDLE Pendle	$1,37	$25.98M	-0,27%	-1,85%	9,85%	11,15%	-27,01%	-44,52%	-64,79%	-81,70%
154	LDO Lido DAO	$0,28	$28.35M	-0,53%	-0,86%	6,15%	7,51%	-22,75%	-51,26%	-64,46%	-96,20%
155	JASMY JasmyCoin	$0,0047	$7.98M	-0,39%	-2,30%	0,85%	5,01%	-16,12%	-30,09%	-62,19%	-99,90%
156	BSV Bitcoin SV	$11,63	$5.13M	-0,25%	-0,84%	-0,19%	-1,57%	-22,67%	-42,86%	-64,57%	-97,63%
157	CHZ Chiliz	$0,022	$58.28M	0,91%	-1,57%	-15,11%	-10,99%	-51,52%	-23,92%	-37,79%	-97,51%
158	STRK Starknet	$0,035	$14.38M	0,27%	-2,58%	3,89%	6,63%	-19,59%	-70,73%	-68,73%	-99,21%
161	OP Optimism	$0,10	$45.35M	-0,66%	-2,23%	3,96%	6,11%	-19,69%	-64,03%	-81,69%	-97,86%
162	GWEI ETHGas	$0,11	$2.88M	-0,73%	-5,26%	-41,83%	1,41%	-18,36%	---%	---%	-50,68%
163	APEPE Ape and Pepe	$0,0000011	$22.00M	-0,01%	-0,25%	-4,13%	1,85%	-7,50%	-41,80%	1,44%	-84,58%
165	B BUILDon	$0,22	$3.52M	0,10%	-1,70%	-8,96%	-1,02%	-40,34%	27,51%	-34,59%	-71,27%
167	KAIA Kaia	$0,037	$6.25M	-0,26%	0,26%	1,18%	-0,61%	-28,10%	-50,68%	-79,90%	-90,83%
169	AKT Akash Network	$0,74	$7.11M	0,25%	-2,76%	20,45%	26,63%	-11,65%	63,59%	-34,90%	-90,89%
170	ENS Ethereum Name Service	$5,24	$9.43M	-0,12%	-1,35%	8,35%	12,81%	-16,52%	-51,08%	-73,52%	-93,73%
171	UB Unibase	$0,084	$17.04M	0,53%	-28,43%	-38,87%	-20,17%	-24,60%	93,55%	---%	-65,88%
172	CRVUSD crvUSD	$1,00	$6.52M	0,01%	0,02%	-0,04%	0,06%	-0,01%	-0,02%	-0,08%	-9,68%
173	GRT The Graph	$0,019	$16.25M	-0,37%	-3,11%	-3,41%	-3,82%	-23,39%	-58,56%	-77,06%	-99,33%
174	REAL RealLink	$0,062	$6.43M	0,16%	2,17%	5,76%	22,21%	-13,31%	-17,73%	133,82%	-93,75%
175	BTW Bitway	$0,097	$70.46M	10,11%	89,80%	39,39%	84,03%	559,71%	---%	---%	-27,62%
176	EIGEN EigenCloud (prev. EigenLayer)	$0,28	$65.38M	7,93%	19,40%	57,02%	65,18%	43,37%	-45,77%	-77,02%	-95,32%
179	IOTA IOTA	$0,045	$6.80M	0,10%	-3,51%	-3,67%	-0,41%	-19,71%	-54,86%	-72,83%	-99,15%
180	FF Falcon Finance	$0,069	$16.11M	-0,28%	-5,21%	-12,95%	-26,06%	-21,44%	-35,45%	---%	-91,01%
181	ONYC OnRe Tokenized Reinsurance	$1,12	$1.48M	0,15%	0,15%	0,21%	0,58%	1,08%	5,98%	---%	-0,20%
183	AXS Axie Infinity	$1,09	$60.25M	10,72%	13,36%	15,53%	17,44%	-9,08%	7,68%	-51,29%	-99,36%
184	USAT USAT	$1,00	$1.77M	-0,01%	0,01%	-0,05%	-0,06%	-0,02%	---%	---%	-0,39%
185	VELVET Velvet	$0,43	$16.03M	-0,02%	-10,97%	-14,83%	184,41%	328,55%	131,07%	---%	-76,03%
186	PIEVERSE Pieverse	$0,65	$5.13M	-0,80%	-6,64%	-5,15%	2,09%	-13,47%	83,65%	---%	-60,57%
187	REUSD Re Protocol reUSD	$1,08	$2.21M	-0,02%	0,05%	0,10%	0,25%	0,60%	3,71%	7,71%	-0,02%
188	ULTIMA Ultima	$2.059,97	$7.81M	-0,14%	-3,95%	-10,60%	-8,00%	-24,34%	-54,27%	-73,45%	-90,97%
189	WFI WeFi	$2,03	$1.40M	-0,06%	0,44%	-0,20%	1,49%	-3,47%	-14,23%	381,64%	-32,13%
190	COMP Compound	$17,74	$18.45M	-1,24%	1,04%	2,37%	10,41%	-22,26%	-48,25%	-65,58%	-97,90%
192	BTSE BTSE Token	$1,01	$7.32M	-0,54%	-3,37%	-3,49%	-2,08%	-10,83%	-16,43%	-40,58%	-89,02%
194	WIF dogwifhat	$0,16	$27.40M	-0,64%	-2,67%	2,66%	4,99%	-16,95%	-53,30%	-79,67%	-96,65%
195	RAY Raydium	$0,60	$11.85M	0,21%	-1,01%	0,93%	4,35%	-23,74%	-40,46%	-73,17%	-96,44%
196	SYRUP Maple Finance	$0,13	$3.76M	-0,17%	-1,23%	3,39%	7,43%	-34,60%	-45,95%	-71,84%	-79,32%
197	MX MX	$1,75	$5.19M	-0,28%	-1,05%	3,65%	0,75%	-1,00%	-16,72%	-28,18%	-70,07%
198	TWT Trust Wallet	$0,38	$4.95M	-0,48%	-1,39%	-1,54%	1,47%	-18,02%	-59,34%	-47,88%	-85,92%
201	APYUSD apyUSD	$1,22	$1.88M	-0,27%	2,04%	-4,63%	3,34%	-10,21%	---%	---%	-19,43%
202	NEO NEO	$2,20	$6.23M	-0,33%	-0,74%	1,89%	1,87%	-24,00%	-45,57%	-60,59%	-98,89%
203	NEX Nexus	$0,0000026	$1.78M	0,56%	-7,11%	-13,46%	-18,05%	-51,92%	---%	---%	-62,46%
204	TRAC OriginTrail	$0,34	$2.75M	-0,37%	-1,90%	-5,18%	-1,00%	-23,56%	-27,17%	0,15%	-90,28%
205	THETA Theta Network	$0,15	$5.89M	-0,09%	-3,10%	-1,99%	1,41%	-24,51%	-51,27%	-77,62%	-99,03%
206	XCN Onyxcoin	$0,0039	$4.50M	0,04%	-1,24%	3,11%	4,76%	-17,80%	-20,74%	-71,39%	-97,86%
209	BP Backpack	$0,59	$3.66M	-0,40%	-1,05%	103,99%	151,56%	346,53%	---%	---%	-8,20%
210	ZANO Zano	$9,51	$1.27M	-0,02%	0,21%	2,95%	16,14%	-12,95%	-18,93%	3,46%	-46,54%
213	BILL Billions Network	$0,058	$22.75M	-1,13%	-10,81%	-21,24%	-17,48%	-32,44%	---%	---%	-75,03%
214	SAND The Sandbox	$0,053	$15.05M	2,84%	1,99%	2,55%	-0,32%	-26,89%	-62,75%	-79,03%	-99,38%
216	APE ApeCoin	$0,14	$21.54M	2,24%	0,78%	5,78%	7,41%	-5,95%	-42,71%	-78,47%	-99,49%
217	AUSD AUSD	$1,00	$17.07M	---%	-0,02%	-0,03%	0,01%	0,01%	0,02%	0,01%	-2,13%
218	EURCV EUR CoinVertible	$1,15	$15.40M	-0,01%	0,10%	-0,79%	-0,38%	-1,25%	-1,21%	-0,55%	-5,92%
219	EDGE edgeX	$0,39	$7.65M	4,60%	11,76%	-4,30%	-22,34%	-71,89%	---%	---%	-75,12%
221	BAT Basic Attention	$0,088	$24.59M	-0,61%	-3,14%	0,70%	3,98%	-11,04%	-63,85%	-28,35%	-95,37%
222	GENIUS Genius	$0,39	$21.31M	-0,20%	-2,97%	-13,16%	-8,88%	-9,99%	---%	---%	-58,23%
223	MANA Decentraland	$0,068	$10.12M	1,36%	1,19%	1,80%	0,19%	-23,21%	-55,05%	-73,27%	-98,85%
224	RUNE THORChain	$0,39	$7.93M	-0,18%	-6,46%	-1,25%	19,37%	-10,88%	-36,32%	-72,33%	-98,14%
226	AR Arweave	$1,97	$8.21M	-0,82%	-3,82%	4,05%	0,92%	-9,53%	-50,38%	-63,39%	-97,79%
227	O o1.exchange	$0,80	$52.65M	-1,21%	50,90%	---%	---%	---%	---%	---%	5,02%
230	GALA GALA	$0,0026	$14.38M	-0,07%	-0,97%	-3,06%	3,05%	-24,36%	-62,12%	-81,90%	-99,69%
233	FARTCOIN Fartcoin	$0,12	$10.92M	-0,10%	-2,04%	3,90%	13,75%	-35,55%	-62,10%	-88,27%	-95,09%
235	CASH CASH	$1,00	$1.66M	-0,04%	-0,15%	-0,10%	-0,09%	-0,12%	-0,12%	---%	-5,43%
236	SHFL Shuffle	$0,28	$1.04M	-0,15%	-2,00%	-5,66%	-4,67%	-5,00%	-18,37%	26,99%	-64,17%
237	IMX Immutable	$0,14	$6.80M	0,01%	-2,59%	-1,33%	8,02%	-18,34%	-51,05%	-65,66%	-98,53%
238	S Sonic	$0,031	$15.78M	-0,42%	-4,82%	0,59%	3,58%	-31,16%	-67,78%	-90,47%	-97,01%
239	SFP SafePal	$0,23	$1.50M	-0,24%	-0,89%	-4,88%	2,24%	-16,37%	-25,97%	-52,30%	-94,47%
240	FRXUSD Frax USD	$1,00	$2.44M	---%	0,02%	---%	-0,04%	-0,01%	-0,03%	-0,04%	-0,70%
241	KAITO KAITO	$0,48	$19.17M	1,53%	0,40%	15,51%	4,50%	1,06%	-24,10%	-66,00%	-83,45%
242	USDAT Saturn Dollar	$1,00	$1.44M	-0,01%	0,01%	---%	0,01%	0,04%	---%	---%	-4,11%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko