Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Official Trump (TRUMP)
Official Trump
$1,72 $149.10M -0,04% 3,29% -6,47% -24,55% -8,63% -69,71% -80,86%
-97,66%
115
PRIME (PRIME)
PRIME
$1,04 $1.05M -0,01% -0,01% 0,10% 0,22% 0,53% 4,99% ---%
-30,37%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $64.85M 0,53% 8,34% -5,39% -3,23% -18,63% -24,97% -73,15%
-94,84%
117
Jito (JTO)
JTO
Jito
$0,81 $147.86M -2,31% 9,89% 9,62% 51,80% 49,69% 90,23% -58,92%
-86,50%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0062 $69.30M 0,44% 5,71% -6,77% -7,44% -21,07% -45,09% -33,36%
-90,93%
119
VeChain (VET)
VET
VeChain
$0,0045 $11.11M 0,56% 1,59% -7,99% -10,81% -24,58% -64,07% -78,03%
-98,40%
120
Velvet (VELVET)
Velvet
$0,91 $27.58M 5,14% 84,55% 109,51% 126,21% 891,84% 373,75% ---%
-50,38%
121
Bonk (BONK)
Bonk
$0,0000042 $28.37M 0,19% 4,17% -6,60% -4,00% -22,62% -54,53% -68,44%
-92,75%
122
SkyAI (SKYAI)
SkyAI
$0,35 $19.74M -1,21% 12,76% 0,83% 10,94% 95,05% 1.105,85% 970,39%
-58,42%
123
Sei (SEI)
SEI
Sei
$0,052 $48.64M -0,03% -4,13% -2,65% -3,41% -22,11% -60,29% -81,01%
-95,42%
124
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000063 $16.10M -0,27% -1,40% -7,87% -14,97% -26,19% 15,61% 14,57%
-100,00%
125
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,53 $45.29M -0,07% 2,28% -12,90% -13,82% -24,31% -37,55% -62,90%
-89,53%
126
Celestia (TIA)
TIA
Celestia
$0,38 $47.59M 0,75% 7,41% -1,76% 14,33% -9,83% -35,98% -73,99%
-98,22%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $114.49M ---% 0,03% -0,11% -0,07% 0,05% -0,11% -0,15%
-13,40%
128
Ether.fi (ETHFI)
Ether.fi
$0,35 $28.19M -0,87% -5,34% 0,53% 10,42% -5,10% -57,88% -62,20%
-95,89%
129
Kite (KITE)
Kite
$0,14 $17.93M 0,32% -4,08% -16,52% -28,53% -32,71% 74,13% ---%
-56,95%
130
Sun Token (SUN)
SUN
Sun Token
$0,017 $52.81M -0,10% -0,48% -2,55% -1,53% -12,38% -20,21% 1,42%
-99,97%
131
Stacks (STX)
STX
Stacks
$0,17 $7.51M 0,06% 3,45% -6,33% -5,57% -24,35% -43,32% -74,47%
-95,62%
132
SPX6900 (SPX)
SPX
SPX6900
$0,33 $4.71M 0,13% 4,37% -7,27% 5,14% 4,01% -49,05% -71,54%
-85,39%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $25.05M 0,24% 0,20% -8,59% -18,36% -8,14% -50,51% -62,03%
-98,75%
135
Grass (GRASS)
Grass
$0,48 $30.24M 0,83% 10,25% 15,55% 27,27% -2,76% 59,05% -60,85%
-87,57%
136
apxUSD (APXUSD)
apxUSD
$0,75 $5.88M 0,16% 4,25% -16,47% -22,81% -24,85% ---% ---%
-32,56%
137
Plasma (XPL)
XPL
Plasma
$0,11 $116.26M 0,07% 5,62% 8,87% 32,12% 33,93% -32,68% ---%
-93,48%
138
Gnosis (GNO)
GNO
Gnosis
$104,93 $1.24M -0,06% 1,44% -1,27% -0,18% -6,31% -17,10% -3,41%
-83,71%
139
ETHGas (GWEI)
ETHGas
$0,13 $4.57M 1,30% 4,08% 22,34% -29,98% 18,60% ---% ---%
-40,70%
140
Pyth Network (PYTH)
Pyth Network
$0,034 $18.68M -0,27% 6,87% -4,46% -9,01% -10,22% -50,21% -63,34%
-97,15%
141
AINFT (NFT)
NFT
AINFT
$0,00000026 $6.17M 0,06% -0,67% -0,49% -0,63% -3,29% -27,77% -39,26%
-96,49%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $5.15M -0,36% -0,11% 0,35% -0,91% -15,57% -36,56% -55,26%
-92,33%
143
Tezos (XTZ)
XTZ
Tezos
$0,22 $13.73M 0,92% 5,32% -6,27% -5,32% -28,49% -54,85% -58,26%
-97,60%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.35M -0,05% 0,46% -0,14% -0,38% -0,19% -0,43% -0,97%
-13,18%
146
BUILDon (B)
B
BUILDon
$0,24 $7.34M -0,29% 9,95% 6,12% 0,59% 0,31% -4,32% -34,84%
-69,05%
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,82 $9.10M 1,57% 9,70% 1,70% 1,97% -14,45% -41,37% -61,55%
-97,61%
148
Zebec Network (ZBCN)
Zebec Network
$0,0023 $11.49M -0,44% -0,33% -6,44% -7,70% -14,16% -19,31% -31,76%
-66,42%
150
Monad (MON)
MON
Monad
$0,019 $24.41M -0,23% 1,92% -6,29% -10,06% -17,14% -29,76% ---%
-60,50%
151
Optimism (OP)
OP
Optimism
$0,10 $54.07M -0,16% 0,28% 1,96% 3,94% -12,09% -67,14% -80,36%
-97,84%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,065 $4.01M -0,26% 0,67% -6,35% -5,89% -26,83% -49,61% ---%
-92,72%
153
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $9.52M 0,09% 2,37% -3,52% -2,12% -14,29% -34,35% -64,68%
-99,91%
155
Conflux (CFX)
CFX
Conflux
$0,043 $3.03M -0,25% -0,03% -10,97% -4,74% -17,04% -40,40% -39,07%
-97,49%
156
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.10M -0,37% 0,05% -2,06% -5,20% -12,37% -55,96% -38,63%
-96,38%
160
Pendle (PENDLE)
Pendle
$1,26 $34.15M -0,61% 2,55% -8,49% -0,44% -18,35% -46,64% -62,74%
-83,18%
161
FLOKI (FLOKI)
FLOKI
$0,000022 $16.12M 0,45% 0,76% -13,37% -10,24% -18,68% -53,89% -68,72%
-93,61%
162
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $26.11M -0,11% -1,17% -4,89% -6,42% -10,83% -15,48% 1,22%
-85,26%
163
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $26.26M ---% 1,76% -11,14% -4,60% -22,10% -58,89% -64,56%
-96,63%
164
Kaia (KAIA)
Kaia
$0,035 $10.06M -0,32% 3,41% -4,96% -2,19% -24,03% -54,71% -80,38%
-91,32%
165
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $4.35M 0,01% 0,07% 0,53% 0,44% 1,13% 5,92% ---%
-0,15%
166
LayerZero (ZRO)
ZRO
LayerZero
$0,81 $33.43M 1,22% 1,12% -13,80% -12,28% -30,21% -41,93% -52,34%
-89,30%
168
Unibase (UB)
UB
Unibase
$0,079 $27.62M -0,73% 11,70% -3,69% -38,12% -62,02% 89,14% ---%
-67,22%
169
RealLink (REAL)
RealLink
$0,060 $6.04M 0,13% 1,80% -3,09% 2,40% -7,91% -24,38% 109,81%
-93,96%
171
Akash Network (AKT)
AKT
Akash Network
$0,67 $5.34M 0,70% 1,01% -9,08% 8,29% -13,91% 52,79% -37,99%
-91,77%
173
The Graph (GRT)
GRT
The Graph
$0,018 $15.22M 0,15% 1,20% -7,14% -9,07% -31,91% -60,78% -77,60%
-99,37%
174
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $8.82M 0,04% -1,54% -3,85% -18,41% -34,88% -39,55% ---%
-91,38%
175
Starknet (STRK)
Starknet
$0,029 $18.33M -0,51% -0,18% -14,95% -13,80% -20,90% -73,24% -73,54%
-99,34%
176
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $33.59M 0,70% 2,82% -16,61% -29,74% -46,65% -45,20% -47,49%
-97,94%
177
Bitway (BTW)
BTW
Bitway
$0,084 $27.28M -2,59% -15,30% -21,90% 4,69% 518,26% ---% ---%
-54,33%
178
USAT (USAT)
USAT
$1,00 $1.35M ---% -0,03% -0,05% -0,09% 0,05% ---% ---%
-0,42%
179
Pieverse (PIEVERSE)
Pieverse
$0,68 $6.09M -0,85% 6,85% 3,55% 1,64% -3,33% 9,13% ---%
-58,81%
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,29 $13.05M 0,14% 5,68% -9,42% -11,93% -25,33% -61,57% -76,79%
-94,88%
181
IOTA (IOTA)
IOTA
IOTA
$0,039 $7.14M 0,47% 3,65% -13,00% -15,84% -28,11% -62,14% -74,62%
-99,26%
182
AUSD (AUSD)
AUSD
$1,00 $11.76M ---% ---% ---% -0,04% 0,04% -0,02% ---%
-2,16%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$0,99 $19.43M -0,37% -0,55% -11,65% 3,44% -8,24% -3,86% -54,61%
-99,40%
184
crvUSD (CRVUSD)
crvUSD
$1,00 $10.47M 0,01% 0,03% -0,05% -0,10% 0,05% -0,18% -0,16%
-9,74%
185
WeFi (WFI)
WFI
WeFi
$2,02 $1.75M ---% 0,05% -0,32% -0,83% -0,18% -15,71% 376,60%
-32,65%
187
Raydium (RAY)
RAY
Raydium
$0,62 $21.33M -0,31% 2,75% 1,13% 5,01% -11,81% -44,74% -68,14%
-96,32%
188
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $21.98M -0,86% 2,30% -16,99% 26,44% 2,00% -52,85% -79,25%
-96,02%
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $5.01M ---% -0,03% 0,02% 0,14% 0,47% 3,69% 7,24%
-0,06%
190
Ultima (ULTIMA)
Ultima
$1.938,26 $11.86M -1,75% -1,90% -7,56% -15,69% -26,97% -66,08% -75,65%
-91,49%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $64.49M 1,03% 14,13% 1,17% 3,17% -7,74% -56,88% -79,01%
-96,65%
192
Maple Finance (SYRUP)
Maple Finance
$0,14 $19.94M -0,21% 16,39% 3,73% 7,53% -18,22% -47,29% -76,68%
-78,57%
196
Compound (COMP)
COMP
Compound
$16,11 $16.19M -0,13% 4,23% -8,80% -6,70% -7,07% -48,40% -64,74%
-98,12%
197
MX (MX)
MX
MX
$1,69 $2.51M -0,06% 0,33% -3,40% 0,32% -4,11% -21,19% -25,52%
-71,05%
198
Zano (ZANO)
Zano
$9,78 $1.40M -0,19% -2,18% 3,32% 4,51% -10,31% -13,67% 18,42%
-45,00%
200
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $8.43M -0,10% 1,81% -6,93% -8,95% -17,79% -63,98% -47,86%
-86,99%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $9.58M 0,63% 4,73% -3,27% -0,15% -15,86% -26,55% -74,83%
-97,93%
202
ApeCoin (APE)
APE
ApeCoin
$0,15 $58.74M -0,83% 1,92% 8,76% 14,84% 15,14% -37,36% -75,76%
-99,45%
203
BTSE Token (BTSE)
BTSE Token
$0,89 $7.29M -0,07% -1,59% -10,92% -16,12% -13,17% -29,05% -45,43%
-90,37%
204
Backpack (BP)
BP
Backpack
$0,56 $4.25M -0,33% 13,24% -5,70% 93,33% 363,31% ---% ---%
-28,44%
205
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $11.10M -0,01% 0,14% -0,68% -1,47% -1,73% -2,20% -2,93%
-6,55%
207
NEO (NEO)
NEO
NEO
$1,96 $7.23M 0,87% 2,90% -11,10% -10,43% -27,09% -52,30% -63,88%
-99,02%
210
THORChain (RUNE)
THORChain
$0,40 $11.36M -0,01% 1,51% 1,81% 2,00% -1,44% -40,80% -69,85%
-98,09%
212
Theta Network (THETA)
THETA
Theta Network
$0,13 $4.37M 0,66% 0,17% -12,55% -14,19% -26,69% -60,75% -79,88%
-99,16%
213
dYdX (DYDX)
dYdX
$0,16 $13.46M -0,56% 9,87% 30,27% 25,66% 0,56% -20,56% -67,46%
-96,52%
214
Genius (GENIUS)
Genius
$0,39 $11.57M -0,24% -1,15% -1,08% -9,93% -45,21% ---% ---%
-58,22%
215
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $23.81M 0,57% 11,33% 8,51% 11,16% -18,27% -64,60% -86,37%
-94,73%
216
Decentraland (MANA)
Decentraland
$0,066 $9.08M 0,42% 3,83% -5,64% -1,15% -19,59% -55,82% -73,54%
-98,88%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,086 $16.36M 0,87% 1,03% -3,39% -3,18% -13,23% -66,22% -29,89%
-95,53%
218
The Sandbox (SAND)
The Sandbox
$0,048 $14.58M 0,59% 2,89% -12,82% -7,90% -28,43% -65,87% -80,19%
-99,44%
219
AWE Network (AWE)
AWE
AWE Network
$0,065 $6.86M 0,09% -6,75% 22,33% 21,58% 21,75% 14,29% 16,32%
-75,84%
220
apyUSD (APYUSD)
apyUSD
$1,02 $2.88M 0,10% 5,28% -16,80% -20,93% -25,12% ---% ---%
-32,18%
222
KAITO (KAITO)
KAITO
$0,52 $33.59M -1,06% 6,96% 5,82% 22,29% 11,54% -21,02% -62,80%
-82,00%
224
Arweave (AR)
AR
Arweave
$1,88 $11.06M 0,15% 3,61% -4,79% -3,55% -11,40% -53,57% -60,29%
-97,90%
226
OriginTrail (TRAC)
OriginTrail
$0,27 $1.55M -0,72% 1,41% -19,48% -24,16% -37,18% -47,65% -13,78%
-92,25%
229
CASH (CASH)
CASH
$1,00 $8.93M -0,01% -0,02% -0,02% -0,03% -0,14% -0,05% ---%
-5,57%
234
Frax USD (FRXUSD)
Frax USD
$1,00 $3.64M ---% -0,02% -0,01% -0,04% 0,02% 0,04% -0,03%
-0,70%
236
Vision (VSN)
VSN
Vision
$0,030 $2.79M 0,08% -2,36% -9,29% -9,66% -20,78% -67,68% ---%
-86,50%
237
GoMining Token (GOMINING)
GoMining Token
$0,28 $9.86M 0,08% 0,25% 3,79% 3,31% -3,32% -22,39% -33,91%
-50,46%
238
Humanity (H)
H
Humanity
$0,062 $24.40M 2,08% 4,45% -71,06% -72,38% -70,45% 16,68% 206,27%
-92,84%
239
GALA (GALA)
GALA
$0,0023 $12.77M -0,22% 1,09% -10,28% -13,37% -23,59% -68,28% -82,90%
-99,72%
241
Data Network (DATA)
Data Network
$0,31 $86.54M -1,47% -11,98% 2,53% 8,27% -29,81% -85,35% -89,49%
-97,89%
243
BitMart (BMX)
BMX
BitMart
$0,33 $9.21M -0,53% 5,48% 4,64% 12,03% 5,59% -28,94% 15,69%
-47,62%
244
Solstice (SLX)
SLX
Solstice
$0,46 $222.84M -0,61% 21,83% 166,37% 149,40% 137,41% ---% ---%
0,19%
Ultima atualização há 12 segundos
Fonte dos dados: CoinGecko