Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$9.12M	0,01%	---%	---%	-0,01%	-0,01%	-0,01%	-0,09%	-2,73%
112	BONK Bonk	$0,0000093	$113.27M	0,78%	-10,20%	-10,77%	-22,17%	12,70%	-41,11%	-72,36%	-84,19%
113	XDC XDC Network	$0,042	$20.95M	0,52%	-5,86%	-12,37%	-19,81%	-12,61%	-31,37%	-69,32%	-78,56%
115	WM WrappedM by M0	$1,00	$2.33M	-0,29%	-0,14%	-0,19%	-0,11%	0,14%	-0,15%	---%	-93,53%
117	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$92.588,00	$98.73M	0,87%	-2,23%	2,17%	1,53%	5,45%	-14,94%	-11,09%	-26,90%
118	SEI Sei	$0,11	$64.63M	2,16%	-7,55%	-7,36%	-10,17%	-0,24%	-60,48%	-71,62%	-90,32%
122	MORPHO Morpho	$1,28	$12.62M	0,08%	-2,34%	-1,05%	10,16%	5,11%	-7,50%	-67,33%	-69,31%
123	CAKE PancakeSwap	$2,02	$59.88M	1,10%	-3,76%	1,59%	-2,62%	10,41%	-13,85%	-16,33%	-95,41%
126	JUPSOL Jupiter Staked SOL	$155,78	$4.62M	0,49%	-6,01%	-4,30%	-0,74%	7,07%	-8,74%	-44,70%	-49,75%
128	BDX Beldex	$0,087	$9.54M	-0,10%	-0,87%	3,25%	-4,55%	-7,86%	42,96%	10,37%	-80,58%
129	USDAI USDai	$1,00	$2.63M	0,01%	---%	---%	---%	-0,14%	0,03%	---%	-15,79%
130	PENGU Pudgy Penguins	$0,010	$185.89M	2,48%	-11,32%	-13,31%	-17,20%	11,20%	-32,82%	-64,85%	-84,98%
131	WETH L2 Standard Bridged WETH (Base)	$3.216,49	$494.57M	-0,63%	-2,51%	3,40%	1,56%	8,09%	25,05%	-2,81%	-35,21%
132	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.10M	---%	---%	-0,01%	-0,01%	-0,02%	-0,02%	-0,06%	-2,46%
133	JUP Jupiter	$0,20	$30.39M	0,84%	-9,49%	-5,31%	-9,15%	4,78%	-55,88%	-82,53%	-90,06%
134	XTZ Tezos	$0,56	$44.17M	1,21%	-8,27%	-0,78%	2,84%	27,22%	2,37%	-57,61%	-93,84%
135	CHZ Chiliz	$0,059	$167.57M	4,77%	-6,93%	21,25%	32,10%	64,23%	61,63%	-29,26%	-93,28%
137	OP Optimism	$0,31	$93.00M	1,15%	-10,97%	-2,62%	-4,20%	9,71%	-45,67%	-83,24%	-93,72%
138	USD0 Usual USD	$1,00	$1.56M	-0,04%	-0,11%	0,78%	0,15%	0,31%	0,06%	-0,10%	-24,70%
139	WFLR Wrapped Flare	$0,010	$6.32M	0,39%	-6,77%	-7,61%	-14,00%	-11,22%	-40,99%	-66,21%	-81,05%
140	STX Stacks	$0,33	$21.30M	0,85%	-7,59%	-13,38%	-5,69%	30,52%	-51,81%	-78,95%	-91,45%
141	CRV Curve DAO	$0,39	$69.92M	3,68%	-5,42%	-1,21%	-7,39%	12,57%	-25,25%	-57,07%	-97,45%
142	FET Artificial Superintelligence Alliance	$0,24	$84.58M	2,58%	-12,42%	-16,91%	-10,91%	15,32%	-66,11%	-81,55%	-93,03%
143	CTM c8ntinuum	$0,13	$1.04M	-0,17%	-3,28%	-0,02%	0,34%	4,42%	218,41%	---%	-11,81%
144	KHYPE Kinetiq Staked HYPE	$24,39	$4.32M	1,58%	-4,67%	-1,08%	-9,65%	-1,74%	---%	---%	-59,11%
145	VIRTUAL Virtuals Protocol	$0,84	$93.15M	3,19%	-10,42%	-19,19%	-6,81%	18,79%	-47,53%	-72,37%	-83,55%
146	TBTC tBTC	$92.271,00	$8.42M	0,23%	-2,96%	1,63%	0,15%	5,14%	-15,22%	-11,52%	-26,61%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.220,24	$272.59M	0,25%	-2,45%	3,58%	2,53%	8,25%	25,13%	-2,51%	-35,21%
148	RIVER River	$26,97	$58.46M	2,11%	31,47%	60,41%	111,83%	634,77%	---%	---%	-34,29%
150	FDUSD First Digital USD	$1,00	$2.01B	0,03%	-0,03%	0,04%	---%	0,01%	0,05%	-0,01%	-13,26%
152	GHO GHO	$1,00	$4.98M	0,14%	-0,04%	0,03%	-0,02%	-0,08%	-0,03%	-0,02%	-2,96%
153	TUSD TrueUSD	$1,00	$6.29M	-0,02%	-0,03%	0,21%	0,13%	0,36%	---%	---%	-38,25%
154	FTN Fasttoken	$1,09	$10.93M	0,06%	0,05%	3,78%	0,16%	-14,63%	-75,35%	-71,51%	-76,40%
156	INJ Injective	$4,70	$64.49M	1,14%	-11,26%	-8,84%	-9,74%	-2,26%	-58,52%	-80,38%	-91,14%
157	SPX SPX6900	$0,50	$12.77M	1,68%	-9,58%	-13,42%	-22,78%	1,95%	-59,50%	-65,37%	-78,01%
159	MSOL Marinade Staked SOL	$181,39	$3.06M	0,38%	-6,01%	-3,74%	0,40%	6,83%	-8,73%	-44,94%	-50,25%
160	AERO Aerodrome Finance	$0,50	$19.81M	0,01%	-8,55%	-8,56%	-13,57%	0,10%	-35,08%	-58,17%	-78,21%
161	LDO Lido DAO	$0,54	$43.67M	0,41%	-10,17%	-13,57%	-14,87%	-1,45%	-28,81%	-69,27%	-92,58%
162	LIT Lighter	$1,81	$67.83M	1,36%	-7,90%	-29,24%	-32,76%	---%	---%	---%	-76,88%
163	ETHFI Ether.fi	$0,65	$51.27M	0,71%	-10,61%	-11,58%	-16,65%	-12,51%	-35,35%	-65,46%	-92,41%
165	CBETH Coinbase Wrapped Staked ETH	$3.603,53	$33.19M	-0,71%	-2,56%	3,22%	2,53%	8,64%	27,13%	0,15%	-33,81%
167	TIA Celestia	$0,50	$60.20M	1,46%	-12,29%	-7,27%	-12,28%	5,12%	-68,49%	-89,63%	-97,60%
168	2Z DoubleZero	$0,13	$20.57M	-0,25%	-1,96%	8,26%	-2,38%	13,79%	---%	---%	-85,91%
170	FLOKI FLOKI	$0,000044	$43.35M	0,28%	-10,45%	-13,27%	-22,44%	7,08%	-43,25%	-73,77%	-87,21%
172	AB AB	$0,0044	$7.39M	-0,01%	0,03%	-2,44%	-3,10%	-12,49%	-47,86%	382,98%	-74,77%
173	STRK Starknet	$0,081	$54.95M	0,61%	-3,36%	-0,28%	-10,41%	-3,36%	-32,34%	-80,64%	-98,16%
175	GRT The Graph	$0,038	$28.52M	1,88%	-10,46%	-7,93%	-6,70%	2,12%	-56,19%	-82,51%	-98,66%
176	SYRUP Maple Finance	$0,35	$13.33M	1,30%	-3,15%	-11,83%	-5,76%	11,47%	-34,75%	176,66%	-46,40%
178	BTT BitTorrent	$0,00000041	$13.16M	-0,18%	-3,52%	-2,52%	-3,60%	3,29%	-33,72%	-64,70%	-88,19%
179	SUN Sun Token	$0,021	$29.68M	0,36%	-0,67%	0,87%	3,83%	3,38%	19,00%	-8,85%	-99,97%
181	DCR Decred	$22,51	$11.90M	0,65%	0,13%	40,80%	28,10%	35,33%	46,17%	54,23%	-90,92%
182	TWT Trust Wallet	$0,92	$15.53M	0,82%	-2,06%	6,28%	0,05%	10,33%	29,90%	-21,50%	-65,97%
183	GNO Gnosis	$143,63	$7.62M	0,49%	-2,27%	2,91%	3,01%	19,71%	27,93%	-39,93%	-77,70%
184	BSV Bitcoin SV	$18,82	$6.55M	-0,59%	-2,48%	-2,42%	1,35%	1,74%	-24,97%	-66,27%	-96,13%
185	CFX Conflux	$0,073	$19.25M	-0,41%	-8,25%	-3,56%	-9,51%	1,35%	-5,99%	-57,16%	-95,72%
186	JASMY JasmyCoin	$0,0075	$32.80M	1,23%	-8,16%	-15,25%	8,35%	22,94%	-40,49%	-75,90%	-99,84%
187	SAND The Sandbox	$0,14	$208.50M	1,24%	-11,75%	20,93%	13,92%	16,95%	-44,60%	-77,64%	-98,34%
189	CRVUSD crvUSD	$1,00	$14.71M	-0,01%	-0,45%	-0,70%	-0,38%	-0,38%	-0,42%	-0,39%	-9,78%
190	ENS Ethereum Name Service	$9,59	$29.49M	1,48%	-6,91%	-6,18%	-8,84%	0,52%	-50,28%	-71,72%	-88,55%
191	IOTA IOTA	$0,086	$12.70M	2,32%	-9,04%	-12,26%	-15,39%	-3,91%	-47,36%	-76,54%	-98,37%
194	H Humanity	$0,19	$35.05M	7,84%	6,89%	17,38%	17,73%	50,91%	181,26%	---%	-49,26%
195	KAU Kinesis Gold	$151,00	$1.83M	0,28%	1,82%	3,51%	6,66%	8,21%	40,06%	73,55%	-8,31%
197	BTC.B Avalanche Bridged BTC (Avalanche)	$92.618,00	$10.24M	-0,26%	-2,37%	2,17%	1,40%	5,12%	-14,91%	-11,23%	-26,37%
198	EURC EURC	$1,16	$17.19M	0,05%	0,28%	-0,43%	-0,75%	-0,79%	-1,52%	12,79%	-14,15%
199	NFT AINFT	$0,00000036	$14.67M	-0,09%	-0,90%	-2,85%	-3,20%	3,32%	-18,77%	-29,27%	-95,25%
200	JST JUST	$0,040	$20.18M	0,77%	-0,89%	-0,34%	-3,07%	1,01%	14,73%	2,11%	-79,31%
202	KAG Kinesis Silver	$93,79	$2.63M	0,37%	4,76%	12,78%	26,37%	38,52%	155,88%	201,41%	-0,35%
203	ZRO LayerZero	$1,70	$42.47M	1,61%	-2,36%	15,56%	22,04%	26,20%	-12,03%	-63,12%	-77,26%
204	TEL Telcoin	$0,0036	$2.68M	-0,72%	-1,39%	-5,61%	-11,99%	-9,41%	-10,50%	-44,35%	-94,45%
205	PYTH Pyth Network	$0,059	$18.27M	-0,30%	-10,90%	-11,25%	-13,13%	1,47%	-43,42%	-83,55%	-95,11%
206	WIF dogwifhat	$0,34	$111.09M	1,62%	-10,56%	-10,14%	-15,23%	-5,28%	-62,86%	-80,94%	-93,09%
207	XCN Onyxcoin	$0,0078	$14.33M	0,88%	-6,98%	-14,00%	30,30%	73,01%	-46,68%	-31,50%	-95,82%
208	AXS Axie Infinity	$1,94	$608.48M	6,51%	-8,90%	104,34%	100,08%	121,10%	-16,56%	-69,19%	-98,83%
210	KAIA Kaia	$0,055	$14.44M	1,51%	-6,59%	-12,88%	-12,52%	-8,14%	-66,26%	-76,75%	-86,57%
211	PENDLE Pendle	$1,90	$39.42M	0,86%	-9,13%	-13,36%	-13,58%	4,40%	-46,12%	-52,71%	-74,85%
212	GALA GALA	$0,0067	$71.84M	0,59%	-13,37%	-3,17%	-9,27%	6,70%	-54,16%	-81,93%	-99,19%
214	PIPPIN pippin	$0,31	$20.70M	0,76%	-2,06%	-10,13%	-39,00%	-18,05%	1.724,84%	123,35%	-42,59%
215	BUSD Binance-Peg BUSD	$1,00	$1.42M	0,33%	0,32%	0,50%	-0,22%	0,18%	0,18%	-0,08%	-12,85%
216	THETA Theta Network	$0,31	$27.32M	1,02%	-13,38%	5,06%	2,96%	3,02%	-56,78%	-86,48%	-98,02%
217	FARTCOIN Fartcoin	$0,31	$79.11M	1,06%	-9,54%	-17,25%	-22,17%	11,17%	-72,92%	-81,99%	-87,64%
218	SAVAX BENQI Liquid Staked AVAX	$15,78	$1.06M	1,02%	-7,70%	-7,19%	-10,62%	4,17%	-30,07%	-66,14%	-84,89%
219	UBTC Unit Bitcoin	$92.592,00	$20.86M	0,26%	-2,52%	1,82%	1,32%	5,22%	-14,91%	---%	-26,47%
220	USX USX	$1,00	$1.75M	0,02%	-0,01%	0,01%	0,02%	0,01%	---%	---%	-3,62%
221	ZBCN Zebec Network	$0,0031	$12.14M	-0,08%	-4,02%	10,29%	12,45%	12,40%	-5,93%	236,49%	-56,02%
223	STABLE Stable	$0,017	$27.96M	2,77%	-0,44%	15,38%	-1,68%	35,99%	---%	---%	-37,74%
224	BAT Basic Attention	$0,20	$27.37M	2,35%	-6,13%	0,73%	-10,31%	-11,49%	51,53%	-20,98%	-89,63%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.215,03	$8.61M	-1,15%	-2,58%	3,39%	1,61%	8,13%	25,06%	-2,78%	-35,06%
228	MANA Decentraland	$0,15	$90.01M	1,41%	-12,72%	4,72%	4,60%	13,70%	-45,29%	-71,93%	-97,52%
229	S Sonic	$0,073	$36.16M	0,68%	-9,24%	-13,15%	-19,95%	-8,07%	-77,46%	-89,03%	-92,91%
230	FRAX Legacy Frax Dollar	$0,99	$8.71M	0,02%	0,27%	0,13%	0,01%	0,19%	-0,53%	-0,27%	-12,81%
231	RAY Raydium	$1,03	$28.57M	0,48%	-7,93%	-13,93%	-10,09%	13,14%	-52,07%	-85,93%	-93,91%
232	ZK ZKsync	$0,032	$40.69M	0,98%	-6,77%	-5,98%	-3,86%	16,09%	-35,81%	-82,04%	-90,18%
233	WETH Mantle Bridged WETH (Mantle)	$3.213,38	$2.01M	0,02%	-2,54%	3,24%	1,57%	8,09%	24,59%	-2,91%	-35,24%
234	FRXETH Frax Ether	$3.212,86	$1.05M	0,32%	-2,59%	3,35%	1,73%	8,89%	24,86%	-2,60%	-34,66%
236	NEO NEO	$3,72	$15.04M	-0,53%	-8,11%	-3,30%	-3,96%	3,58%	-34,70%	-76,44%	-98,12%
237	CMETH Mantle Restaked ETH	$3.484,82	$4.04M	-0,57%	-2,63%	3,26%	1,62%	8,14%	26,28%	-0,19%	-34,36%
239	ULTIMA Ultima	$6.877,55	$14.11M	0,06%	-2,43%	-1,19%	20,55%	29,14%	-2,17%	-29,76%	-69,93%
240	XPL Plasma	$0,13	$73.96M	0,83%	-10,01%	-22,80%	-34,76%	-4,34%	---%	---%	-92,60%
243	SUSDAI Staked USDai	$1,06	$2.63M	---%	0,02%	0,15%	0,28%	0,56%	4,58%	---%	-10,30%
244	MERL Merlin Chain	$0,22	$38.86M	5,58%	8,19%	-13,33%	-11,31%	-41,48%	121,27%	14,83%	-84,75%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko