Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
102	MOG Mog Coin	$0,0000026	$92.80M	11,75%	18,01%	10,35%	22,69%	29,41%	375,90%	10.715,85%	-10,99%
103	EOS EOS	$0,66	$210.02M	2,51%	4,31%	22,35%	44,91%	37,02%	-18,35%	-6,44%	-97,09%
104	HNT Helium	$5,74	$21.95M	2,23%	-0,61%	-3,05%	-5,92%	-18,34%	1,77%	165,27%	-89,58%
105	JUPSOL Jupiter Staked SOL	$257,84	$17.53M	1,40%	3,33%	13,34%	31,54%	46,65%	75,50%	---%	-1,34%
106	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$97.509,00	$3.00M	0,04%	4,58%	7,41%	30,58%	45,39%	---%	---%	-0,59%
107	JASMY JasmyCoin	$0,020	$182.85M	3,51%	-0,47%	-8,98%	-2,41%	5,11%	4,66%	293,30%	-99,58%
109	NEO NEO	$13,51	$90.72M	5,19%	9,10%	19,70%	33,13%	29,79%	-19,23%	21,47%	-93,36%
110	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$97.353,00	$219.08M	-0,29%	4,13%	6,81%	30,17%	45,04%	---%	---%	-0,42%
111	AKT Akash Network	$3,78	$50.86M	1,66%	-3,07%	20,29%	54,69%	53,42%	-18,68%	133,44%	-53,24%
112	MEW cat in a dogs world	$0,010	$193.01M	3,39%	-2,59%	-9,12%	13,18%	15,75%	117,93%	---%	-19,85%
113	TKX Tokenize Xchange	$11,50	$7.38M	-0,05%	-1,29%	-6,01%	8,46%	22,27%	-5,80%	57,37%	-48,40%
114	AERO Aerodrome Finance	$1,31	$67.49M	4,56%	2,25%	1,67%	-2,18%	10,52%	6,97%	3.738,39%	-43,42%
115	AIOZ AIOZ Network	$0,80	$26.25M	3,15%	-3,68%	9,40%	70,57%	69,57%	13,71%	1.318,21%	-69,83%
116	XEC eCash	$0,000045	$157.33M	-2,76%	2,50%	4,13%	29,95%	30,86%	-9,09%	54,76%	-87,88%
117	AXS Axie Infinity	$5,80	$106.27M	2,37%	3,38%	9,71%	17,49%	13,76%	-21,80%	-5,76%	-96,48%
118	DYDX dYdX	$1,27	$46.76M	3,78%	3,78%	5,48%	15,30%	9,95%	-41,71%	---%	-72,00%
119	CORE Core	$0,95	$52.32M	1,99%	0,89%	1,34%	6,42%	0,36%	-51,92%	88,76%	-84,61%
120	KAIA Kaia	$0,15	$29.29M	2,03%	1,48%	21,98%	19,31%	---%	---%	---%	-5,53%
121	PENDLE Pendle	$5,16	$117.18M	5,77%	3,25%	-1,15%	0,95%	6,89%	-1,50%	380,64%	-31,76%
122	EGLD MultiversX	$30,55	$86.51M	2,63%	1,97%	5,26%	18,66%	14,85%	-25,40%	-29,78%	-94,43%
123	SAND The Sandbox	$0,35	$152.89M	3,11%	3,08%	24,69%	37,01%	28,61%	-21,55%	-13,33%	-95,84%
124	APE ApeCoin	$1,16	$364.21M	3,22%	6,35%	0,16%	9,29%	-21,39%	-6,01%	-20,97%	-95,68%
125	NEXO NEXO	$1,29	$18.01M	1,86%	3,72%	7,83%	23,80%	28,75%	0,13%	71,73%	-68,52%
126	DOGE Binance-Peg Dogecoin	$0,39	$9.56M	1,29%	0,97%	-2,00%	102,23%	173,87%	140,72%	404,66%	-11,48%
127	NEIRO Neiro	$0,0019	$548.18M	7,69%	2,28%	-22,51%	-10,63%	8,50%	---%	---%	-37,23%
128	RSETH Kelp DAO Restaked ETH	$3.391,95	$32.43M	4,72%	6,56%	3,59%	17,57%	25,59%	7,61%	---%	-15,78%
129	MINA Mina Protocol	$0,66	$67.05M	3,46%	0,95%	3,48%	26,36%	13,85%	-21,36%	3,38%	-92,76%
130	ORDI ORDI	$37,13	$320.97M	4,41%	1,74%	-13,38%	5,10%	6,45%	-7,07%	76,62%	-61,14%
131	BNSOL Binance Staked SOL	$246,97	$7.06M	1,30%	2,65%	13,15%	30,49%	45,32%	---%	---%	-1,39%
132	MANA Decentraland	$0,41	$108.91M	3,53%	2,22%	23,74%	36,59%	29,52%	-7,99%	-1,46%	-93,04%
133	DOG DOG•GO•TO•THE•MOON (Runes)	$0,0076	$53.73M	5,80%	2,85%	101,59%	82,34%	50,81%	167,82%	---%	-22,09%
134	USDD USDD	$1,00	$3.05M	-0,16%	-0,34%	-0,30%	-0,15%	-0,16%	0,08%	-0,08%	-5,12%
135	NOT Notcoin	$0,0072	$219.49M	3,16%	-0,71%	-9,40%	9,87%	-10,41%	---%	---%	-74,83%
136	WETH L2 Standard Bridged WETH (Base)	$3.299,66	$1.14B	4,80%	6,69%	3,43%	17,60%	25,46%	---%	---%	-3,81%
137	CFX Conflux	$0,15	$86.59M	5,81%	3,48%	-0,01%	0,54%	-3,86%	-31,16%	-2,60%	-91,23%
138	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.292,22	$1.12B	4,62%	6,28%	3,27%	17,04%	25,05%	---%	---%	-3,47%
139	BOME BOOK OF MEME	$0,0099	$546.34M	6,01%	1,69%	-8,86%	17,33%	11,76%	-10,68%	---%	-63,55%
140	GNO Gnosis	$264,79	$11.66M	3,83%	3,68%	3,81%	4,56%	42,17%	-16,09%	37,58%	-59,49%
141	CHZ Chiliz	$0,074	$153.08M	3,93%	0,97%	14,31%	22,40%	2,57%	-37,11%	-1,43%	-91,59%
142	ZEC Zcash	$44,09	$116.48M	2,57%	5,86%	15,64%	-1,77%	17,91%	91,44%	53,68%	-98,62%
143	XAUT Tether Gold	$2.667,15	$7.63M	-0,27%	1,09%	4,30%	-0,35%	-2,33%	15,76%	34,27%	-5,06%
144	ARKM Arkham	$2,07	$288.21M	4,21%	2,39%	2,12%	-1,91%	21,78%	-14,78%	398,96%	-47,70%
145	FRAX Frax	$0,99	$25.06M	-0,13%	-0,14%	-0,51%	---%	-0,25%	-0,36%	-0,39%	-12,62%
146	W Wormhole	$0,23	$122.25M	4,31%	0,88%	-4,17%	-2,34%	-17,03%	-65,53%	---%	-86,08%
147	ENS Ethereum Name Service	$18,81	$258.28M	4,00%	5,78%	11,27%	2,24%	5,76%	21,34%	119,08%	-77,19%
148	XDC XDC Network	$0,042	$18.70M	-0,33%	0,68%	37,44%	46,38%	51,84%	13,39%	-18,40%	-78,32%
149	AXL Axelar	$0,72	$27.71M	5,31%	2,75%	1,27%	-3,69%	-15,72%	-41,62%	9,71%	-72,67%
150	IOTA IOTA	$0,17	$31.83M	3,12%	1,69%	22,20%	48,73%	45,01%	-23,00%	-5,09%	-96,72%
151	BTG Bitcoin Gold	$34,03	$141.49M	-4,67%	6,33%	4,89%	47,96%	49,70%	-10,76%	106,39%	-92,38%
152	LUNC Terra Luna Classic	$0,00011	$55.09M	3,55%	2,97%	8,72%	17,00%	16,19%	1,66%	44,60%	-100,00%
153	CKB Nervos Network	$0,013	$95.78M	1,74%	3,41%	3,97%	2,04%	-8,77%	-30,28%	305,79%	-69,77%
154	CBETH Coinbase Wrapped Staked ETH	$3.568,92	$35.48M	4,94%	6,45%	3,36%	17,49%	25,31%	6,46%	68,65%	-17,83%
155	SUPER SuperVerse	$1,29	$36.93M	4,60%	3,03%	-3,63%	-4,75%	-2,51%	32,51%	609,11%	-72,57%
156	SNX Synthetix Network	$1,77	$57.00M	5,80%	2,69%	15,53%	18,57%	16,80%	-37,06%	-47,76%	-93,86%
157	VIRTUAL Virtuals Protocol	$0,58	$47.40M	4,77%	7,51%	65,43%	49,13%	228,78%	401,04%	---%	-4,95%
158	ETHDYDX dYdX	$1,26	$76.89M	3,47%	3,46%	5,23%	15,19%	9,13%	-41,78%	-58,78%	-95,49%
159	TURBO Turbo	$0,0081	$232.37M	5,85%	1,57%	-19,28%	-8,43%	-19,00%	1.156,18%	6.361,34%	-38,65%
160	GRASS Grass	$2,29	$207.62M	6,85%	-5,03%	-11,81%	-12,86%	---%	---%	---%	-41,54%
161	ROSE Oasis	$0,082	$53.01M	4,72%	4,58%	2,80%	15,14%	12,10%	-14,65%	17,65%	-86,48%
162	CAKE PancakeSwap	$1,93	$105.55M	2,84%	2,57%	2,86%	8,34%	1,74%	-27,87%	-25,00%	-95,62%
163	SUPEROETHB Super OETH	$3.307,50	$1.03M	5,24%	6,92%	3,66%	18,08%	25,48%	---%	---%	-3,48%
164	BDX Beldex	$0,082	$12.70M	0,07%	-0,13%	-0,39%	3,85%	6,66%	122,77%	63,50%	-81,85%
165	PYUSD PayPal USD	$1,00	$44.63M	-0,30%	-0,26%	-0,25%	-0,40%	-0,31%	-0,25%	-0,19%	-2,00%
166	EBTC Ether.fi Staked BTC	$97.904,00	$1.78M	0,40%	5,50%	10,00%	31,05%	45,74%	---%	---%	-3,65%
167	SPX SPX6900	$0,58	$45.36M	12,28%	4,14%	-2,77%	-32,62%	-20,19%	8.472,38%	9.147,44%	-42,69%
168	SAFE Safe	$1,06	$24.75M	1,64%	-2,99%	2,24%	-10,42%	-2,07%	-38,35%	---%	-70,14%
169	PAXG Ganhe PAX Gold	$2.673,94	$27.34M	-0,18%	1,18%	4,49%	0,11%	-2,86%	17,18%	35,17%	-6,11%
171	BTC.B Avalanche Bridged BTC (Avalanche)	$97.350,00	$45.85M	-0,25%	4,10%	6,81%	30,13%	44,71%	52,71%	161,05%	-0,71%
172	ZK ZKsync	$0,14	$123.27M	5,05%	1,04%	-1,36%	2,16%	-2,11%	---%	---%	-55,83%
173	RON Ronin	$1,44	$45.32M	3,48%	3,69%	0,66%	0,84%	-13,27%	-47,64%	73,98%	-67,80%
174	FRXETH Frax Ether	$3.293,18	$1.18M	5,09%	6,46%	3,95%	17,31%	25,32%	5,35%	63,76%	-19,09%
175	BLUR Blur	$0,25	$92.74M	3,08%	1,49%	4,29%	15,84%	-5,28%	-37,72%	-31,33%	-95,06%
176	SATS SATS (Ordinals)	$0,00000024	$50.65M	4,24%	1,24%	-10,70%	-3,25%	-12,44%	-13,79%	59,57%	-74,27%
177	KAVA Kava	$0,46	$36.13M	2,43%	3,89%	16,48%	38,21%	27,41%	-32,43%	-39,00%	-94,99%
178	GMT GMT	$0,17	$95.55M	3,52%	4,09%	12,54%	27,66%	26,63%	-25,62%	-39,73%	-95,95%
179	ACT Act I The AI Prophecy	$0,52	$649.79M	9,59%	-2,98%	-31,26%	1.810,81%	---%	---%	---%	-43,38%
180	TUSD TrueUSD	$1,00	$45.46M	-0,22%	-0,37%	0,24%	0,08%	---%	-0,24%	-0,11%	-38,27%
181	ZEREBRO Zerebro	$0,50	$97.52M	0,43%	59,66%	236,36%	1.940,48%	---%	---%	---%	-6,53%
182	TBTC tBTC	$97.345,00	$109.04M	0,10%	4,23%	8,33%	29,98%	45,14%	52,94%	161,57%	-0,43%
183	COMP Compound	$55,26	$69.18M	2,70%	2,72%	15,57%	18,37%	22,32%	-4,27%	8,67%	-93,94%
184	DEXE DeXe	$8,54	$1.96M	2,16%	-4,84%	-0,46%	2,91%	0,18%	-35,60%	151,33%	-73,71%
185	CRV Curve DAO	$0,39	$327.04M	5,25%	-0,70%	31,83%	51,43%	51,12%	-9,48%	-31,64%	-97,44%
186	ASTR Astar	$0,065	$56.03M	2,87%	-0,47%	12,80%	17,93%	8,19%	-33,14%	-0,11%	-84,45%
187	FWOG Fwog	$0,50	$46.30M	3,00%	2,98%	-26,08%	11,56%	104,03%	---%	---%	-32,02%
188	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.296,90	$85.42M	4,78%	6,62%	3,38%	17,73%	25,24%	---%	---%	-3,73%
189	EIGEN Eigenlayer	$2,56	$177.00M	12,06%	9,25%	0,95%	-16,83%	-24,97%	---%	---%	-43,41%
190	NFT APENFT	$0,00000048	$40.17M	0,31%	0,32%	4,78%	12,73%	13,50%	1,15%	53,41%	-93,61%
191	MOODENG Moo Deng	$0,47	$261.58M	4,00%	2,40%	7,99%	100,09%	509,19%	---%	---%	-29,15%
192	TFUEL Theta Fuel	$0,067	$11.34M	2,33%	0,25%	15,92%	23,41%	11,46%	-37,34%	53,54%	-90,14%
194	PEPECOIN PepeCoin	$3,65	$7.23M	1,72%	-10,88%	-11,70%	38,06%	104,49%	45,22%	16.761,70%	-52,10%
195	1INCH 1inch	$0,34	$77.83M	3,28%	4,67%	18,86%	30,65%	22,95%	-12,44%	-4,40%	-96,12%
196	SWETH Swell Ethereum	$3.543,92	$2.73M	4,94%	6,81%	3,74%	18,18%	25,48%	7,18%	72,21%	-16,83%
198	WETH L2 Standard Bridged WETH (Blast)	$3.299,21	$16.45M	4,88%	6,67%	3,52%	17,57%	25,29%	---%	---%	-2,62%
199	USDC.E Bridged USDC (Polygon PoS Bridge)	$1,00	$60.81M	-0,14%	-0,05%	-0,04%	-0,09%	-0,19%	-0,15%	-0,10%	-2,70%
200	WOO WOO	$0,22	$55.78M	5,44%	1,92%	-11,19%	18,95%	10,41%	-24,90%	0,05%	-87,47%
201	PRIME Echelon Prime	$8,26	$29.59M	5,04%	1,87%	-4,80%	9,12%	-1,27%	-52,67%	13,40%	-70,46%
202	QAI QuantixAI	$98,73	$6.33M	-0,67%	-3,50%	-2,26%	2,69%	19,35%	340,47%	---%	-6,13%
203	MEME Memecoin	$0,013	$149.94M	5,31%	1,23%	-8,18%	16,16%	2,51%	-49,50%	-50,75%	-76,59%
204	IOTX IoTeX	$0,043	$27.71M	2,97%	2,98%	8,08%	7,89%	6,34%	-22,77%	79,80%	-83,20%
205	RSR Reserve Rights	$0,0077	$28.12M	4,23%	2,08%	8,33%	10,52%	13,91%	20,18%	215,73%	-93,48%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko