Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	CAKE PancakeSwap	$2,25	$114.42M	0,69%	-6,36%	-5,09%	-1,65%	-9,79%	-1,69%	-25,64%	-94,89%
114	IP Story	$2,23	$71.91M	1,06%	-11,89%	-9,79%	-19,97%	-50,31%	-53,10%	---%	-84,90%
115	BONK Bonk	$0,0000087	$120.58M	0,88%	-9,47%	-6,96%	-13,80%	-38,79%	-59,45%	-81,32%	-85,07%
116	MORPHO Morpho	$1,36	$22.69M	0,18%	-8,61%	-11,85%	-23,55%	-33,16%	-17,06%	-2,32%	-67,47%
117	JUP Jupiter	$0,22	$40.38M	1,19%	-10,38%	-9,31%	-13,89%	-44,58%	-55,44%	-81,74%	-88,80%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$85.216,00	$191.85M	0,73%	-6,45%	-3,85%	-7,66%	-22,73%	-16,88%	-12,12%	-32,60%
119	USDY Ondo US Dollar Yield	$1,10	$5.52M	-0,62%	-0,15%	-0,30%	-0,24%	-0,30%	-0,12%	3,72%	-12,76%
122	METH Mantle Staked Ether	$2.957,33	$3.40M	-0,16%	-9,63%	-7,45%	-8,23%	-29,22%	9,93%	-24,19%	-44,32%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$27.24M	-0,02%	---%	0,01%	---%	-0,01%	-0,02%	-0,05%	-2,72%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$57.98M	---%	0,01%	---%	0,01%	0,01%	-0,01%	-0,03%	-2,45%
125	USDAI USDai	$1,00	$1.94M	0,27%	-0,07%	-0,02%	-0,31%	-1,12%	---%	---%	-15,86%
126	DASH Dash	$48,15	$170.75M	0,36%	-11,97%	-18,68%	-40,43%	-32,90%	104,79%	15,79%	-96,77%
127	FET Artificial Superintelligence Alliance	$0,23	$125.02M	0,77%	-11,44%	-19,20%	-15,28%	-10,00%	-70,58%	-87,46%	-93,34%
128	BDX Beldex	$0,080	$10.53M	0,16%	-1,75%	-0,88%	-3,41%	-0,64%	23,26%	1,48%	-82,22%
129	PENGU Pudgy Penguins	$0,0095	$168.42M	0,90%	-14,04%	-13,24%	-19,89%	-47,72%	-32,23%	---%	-86,12%
130	JUPSOL Jupiter Staked SOL	$143,80	$7.00M	0,73%	-9,27%	-9,07%	-3,67%	-32,63%	-23,55%	-42,44%	-53,57%
131	STRK Starknet	$0,12	$156.75M	0,24%	-6,95%	-16,12%	-41,88%	5,85%	-26,54%	-83,24%	-97,30%
132	SPX SPX6900	$0,61	$43.74M	1,99%	-12,32%	12,47%	36,05%	-30,29%	-15,69%	-10,04%	-73,06%
134	MYX MYX Finance	$2,91	$76.94M	2,95%	-0,35%	5,51%	17,09%	18,95%	3.333,14%	---%	-84,69%
135	USD0 Usual USD	$1,00	$3.36M	-0,06%	-0,04%	-0,07%	0,04%	-0,05%	0,01%	-0,15%	-24,73%
136	CRV Curve DAO	$0,38	$126.92M	0,83%	-10,13%	-7,01%	-5,77%	-21,71%	-45,88%	-44,06%	-97,53%
137	VIRTUAL Virtuals Protocol	$0,83	$161.76M	0,74%	-10,69%	-10,94%	-21,83%	-54,43%	-55,30%	-44,47%	-83,67%
138	WETH L2 Standard Bridged WETH (Base)	$2.753,53	$834.57M	0,71%	-9,01%	-7,02%	-7,60%	-28,99%	8,73%	-25,89%	-44,40%
139	OP Optimism	$0,28	$90.89M	1,21%	-12,52%	-11,62%	-21,06%	-31,45%	-63,23%	-88,52%	-94,15%
140	TBTC tBTC	$85.150,00	$12.77M	0,72%	-6,59%	-3,40%	-6,90%	-22,60%	-17,31%	-12,16%	-32,56%
141	AERO Aerodrome Finance	$0,59	$37.54M	-0,28%	-14,02%	-16,07%	-22,17%	-43,69%	-13,43%	-62,76%	-74,73%
142	INJ Injective	$5,19	$82.04M	1,73%	-11,68%	-10,80%	-17,12%	-33,68%	-58,36%	-82,69%	-90,16%
143	USDD USDD	$1,00	$11.35M	0,01%	---%	0,02%	0,13%	0,02%	-0,02%	0,28%	-4,93%
144	LDO Lido DAO	$0,58	$66.16M	1,35%	-12,04%	-13,78%	-17,52%	-34,89%	-42,16%	-67,61%	-92,12%
145	STX Stacks	$0,28	$16.32M	1,18%	-10,84%	-13,45%	-18,02%	-34,35%	-68,74%	-88,37%	-92,78%
146	MSOL Marinade Staked SOL	$167,21	$10.64M	0,70%	-9,06%	-9,04%	-3,66%	-32,65%	-23,71%	-43,00%	-54,10%
147	XTZ Tezos	$0,46	$25.93M	0,55%	-5,47%	-9,13%	-13,33%	-20,66%	-27,85%	-72,23%	-94,93%
148	TUSD TrueUSD	$1,00	$9.71M	0,01%	0,01%	0,04%	0,14%	-0,04%	-0,05%	-0,53%	-38,44%
149	MERL Merlin Chain	$0,45	$82.86M	3,90%	32,66%	30,95%	29,83%	42,96%	325,35%	15,84%	-68,84%
151	TEL Telcoin	$0,0051	$9.20M	0,35%	-5,08%	-9,04%	-14,96%	57,44%	-8,01%	-22,20%	-92,04%
152	USDT Mantle Bridged USDT (Mantle)	$1,00	$2.05M	-0,55%	-0,05%	-0,01%	-0,07%	-0,42%	0,23%	-0,68%	-21,06%
153	GRT The Graph	$0,046	$33.43M	0,72%	-9,20%	-11,88%	-16,39%	-28,90%	-60,28%	-84,16%	-98,40%
154	TIA Celestia	$0,57	$119.69M	0,97%	-12,57%	-12,48%	-28,08%	-40,63%	-79,92%	-92,94%	-97,28%
155	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.754,31	$445.13M	0,69%	-9,01%	-6,97%	-7,66%	-29,00%	8,97%	-25,82%	-44,37%
156	AB AB	$0,0052	$17.49M	-1,00%	-13,55%	-16,61%	-23,24%	-15,90%	-27,41%	9.088,10%	-69,85%
157	ETHFI Ether.fi	$0,74	$55.30M	1,85%	-9,07%	-1,03%	-12,47%	-25,51%	-51,90%	-70,38%	-91,29%
158	ULTIMA Ultima	$4.503,47	$18.79M	-0,69%	-5,12%	48,12%	38,20%	16,12%	-70,43%	-9,60%	-80,28%
160	KAIA Kaia	$0,075	$13.53M	0,74%	-6,03%	-7,83%	-11,99%	-28,90%	-37,34%	-69,52%	-81,68%
161	JST JUST	$0,044	$100.58M	1,37%	2,22%	16,98%	20,56%	26,31%	20,48%	13,08%	-77,26%
165	GHO GHO	$1,00	$20.85M	-0,01%	-0,02%	0,06%	0,16%	0,01%	0,12%	0,09%	-2,95%
166	ETHX Stader ETHx	$2.960,87	$1.28M	0,73%	-9,04%	-6,64%	-7,38%	-28,89%	9,17%	-23,53%	-43,68%
167	FLOKI FLOKI	$0,000043	$62.41M	1,61%	-10,39%	-10,80%	-15,52%	-38,82%	-57,23%	-82,34%	-87,52%
168	IOTA IOTA	$0,098	$20.04M	0,94%	-10,78%	-16,74%	-19,20%	-30,17%	-57,09%	-68,11%	-98,13%
170	BSV Bitcoin SV	$20,31	$21.64M	0,28%	-3,06%	-2,35%	-5,93%	-12,49%	-44,40%	-71,12%	-95,85%
172	ENS Ethereum Name Service	$10,54	$55.49M	1,24%	-8,88%	-8,80%	-13,15%	-30,16%	-53,35%	-73,90%	-87,40%
173	PENDLE Pendle	$2,43	$83.21M	1,49%	-9,03%	1,62%	9,32%	-22,46%	-38,84%	-58,23%	-67,72%
174	TWT Trust Wallet	$0,94	$25.23M	1,34%	-8,44%	-13,65%	-16,92%	-26,44%	12,13%	-21,41%	-65,57%
175	BTT BitTorrent	$0,00000039	$26.52M	0,10%	-4,99%	-3,65%	-8,12%	-17,52%	-47,99%	-72,65%	-88,51%
176	SUN Sun Token	$0,020	$32.07M	0,22%	-1,89%	-3,86%	-8,29%	-9,96%	3,14%	-13,09%	-99,97%
177	PYTH Pyth Network	$0,067	$34.93M	0,95%	-10,25%	-13,69%	-19,59%	-38,11%	-59,83%	-86,86%	-94,38%
178	APEPE Ape and Pepe	$0,0000018	$26.65M	0,12%	7,80%	19,91%	4,71%	36,13%	37,12%	-64,04%	-73,79%
180	NFT AINFT	$0,00000038	$75.18M	-0,09%	-3,22%	-2,19%	-3,16%	-6,47%	-13,30%	-28,17%	-94,99%
181	BAT Basic Attention	$0,25	$86.32M	-0,62%	-11,55%	16,01%	48,44%	30,08%	61,62%	-21,94%	-86,90%
183	2Z DoubleZero	$0,11	$22.75M	0,68%	-8,00%	-12,08%	-23,74%	-40,85%	---%	---%	-88,02%
185	SAND The Sandbox	$0,14	$43.12M	0,71%	-9,09%	-12,11%	-18,17%	-32,58%	-56,90%	-78,85%	-98,34%
186	CFX Conflux	$0,070	$32.34M	0,85%	-11,40%	-15,88%	-18,15%	-32,34%	-24,19%	-69,23%	-95,89%
187	S Sonic	$0,095	$74.87M	2,30%	-11,39%	-15,32%	-19,07%	-33,42%	-82,52%	---%	-90,80%
188	CBETH Coinbase Wrapped Staked ETH	$3.053,11	$12.42M	0,81%	-8,93%	-6,63%	-7,08%	-28,40%	9,79%	-24,16%	-43,93%
189	XPL Plasma	$0,18	$89.64M	0,60%	-15,69%	-5,47%	-21,86%	-40,62%	---%	---%	-89,49%
190	FLOW Flow	$0,21	$9.62M	0,61%	-7,36%	-8,32%	-14,41%	-18,69%	-49,87%	-79,24%	-99,49%
191	BTC.B Avalanche Bridged BTC (Avalanche)	$85.366,00	$34.18M	0,81%	-6,38%	-3,28%	-7,88%	-22,57%	-17,02%	-12,21%	-32,28%
192	HNT Helium	$1,86	$9.03M	0,77%	-12,64%	-21,30%	-17,52%	-22,45%	-53,32%	-76,47%	-96,61%
193	COMP Compound	$35,68	$230.80M	0,86%	8,60%	19,34%	14,12%	-0,30%	-20,46%	-50,51%	-96,07%
194	DOGE Binance-Peg Dogecoin	$0,13	$6.26M	0,67%	-10,42%	-12,14%	-11,88%	-28,46%	-39,52%	-69,26%	-72,17%
195	WIF dogwifhat	$0,34	$142.60M	0,89%	-9,72%	-7,56%	-12,40%	-36,65%	-66,51%	-89,83%	-92,99%
197	EURC EURC	$1,16	$32.45M	-0,06%	0,08%	0,70%	0,09%	0,49%	3,81%	9,58%	-14,19%
198	JASMY JasmyCoin	$0,0066	$33.62M	0,44%	-8,39%	-10,98%	-15,00%	-33,90%	-63,57%	-76,74%	-99,86%
199	DCR Decred	$19,07	$9.12M	1,64%	-16,81%	-20,92%	-38,43%	6,03%	34,03%	12,18%	-92,31%
201	USX USX	$1,00	$3.16M	-0,01%	-0,01%	-0,01%	---%	-0,01%	---%	---%	-3,54%
202	FARTCOIN Fartcoin	$0,32	$292.24M	2,50%	-2,24%	16,81%	37,55%	-5,09%	-75,32%	35,29%	-87,08%
204	SAVAX BENQI Liquid Staked AVAX	$15,61	$2.64M	0,13%	-9,41%	-8,98%	-12,06%	-31,93%	-45,03%	-70,21%	-84,95%
205	GALA GALA	$0,0068	$70.77M	1,12%	-11,72%	-12,56%	-19,46%	-34,98%	-66,54%	-84,47%	-99,18%
206	BUSD Binance-Peg BUSD	$1,00	$5.48M	0,13%	0,21%	---%	0,22%	-0,18%	0,27%	-0,01%	-12,77%
207	GNO Gnosis	$118,74	$11.36M	-0,48%	-9,48%	-10,38%	-4,79%	-9,72%	-11,99%	-57,99%	-81,60%
208	WHYPE Wrapped HYPE	$30,05	$135.98M	2,18%	-10,46%	-6,76%	-19,88%	-30,99%	18,68%	---%	-49,21%
210	THETA Theta Network	$0,31	$27.04M	1,51%	-9,19%	-16,13%	-21,29%	-37,89%	-66,09%	-89,29%	-98,03%
211	FTN Fasttoken	$0,71	$2.51M	0,99%	-7,15%	-58,65%	-59,33%	-64,71%	-83,77%	-77,63%	-84,68%
213	œ�ş�Ǳ� Hajimi	$0,31	$2.55M	5,88%	7,89%	---%	---%	---%	---%	---%	-8,77%
214	VSN Vision	$0,086	$2.32M	-0,08%	-4,79%	12,08%	17,11%	-20,16%	---%	---%	-61,58%
216	A Vaulta	$0,18	$44.34M	1,20%	-7,82%	-13,69%	-20,59%	-32,20%	---%	---%	-76,33%
217	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$2.980,36	$1.37M	0,79%	-8,96%	-6,81%	-7,51%	-28,76%	---%	---%	-41,73%
218	ZK ZKsync	$0,034	$36.44M	1,09%	-9,82%	-15,03%	-26,97%	-20,80%	-51,65%	-84,93%	-89,41%
219	CHZ Chiliz	$0,029	$43.04M	0,20%	-6,79%	-1,27%	-4,67%	-9,34%	-36,73%	-73,17%	-96,76%
220	MANA Decentraland	$0,15	$35.39M	1,34%	-8,56%	-12,28%	-21,76%	-35,76%	-56,38%	-76,65%	-97,45%
221	SYRUP Maple Finance	$0,25	$32.81M	0,70%	-8,63%	-18,24%	-37,20%	-45,01%	-17,26%	21,23%	-61,79%
222	NEO NEO	$4,01	$14.42M	1,20%	-6,63%	-8,08%	-12,06%	-22,99%	-40,91%	-74,89%	-97,98%
223	FRAX Legacy Frax Dollar	$0,99	$2.65M	0,02%	-0,05%	-0,02%	0,03%	-0,21%	-0,68%	-0,16%	-12,91%
224	UBTC Unit Bitcoin	$85.351,00	$128.52M	0,59%	-6,56%	-3,41%	-6,83%	-22,58%	-17,43%	---%	-32,31%
226	BORG SwissBorg	$0,28	$1.42M	-1,83%	-12,70%	-3,29%	5,73%	-32,89%	16,55%	-9,67%	-83,18%
227	FRXETH Frax Ether	$2.734,73	$11.90M	0,82%	-8,12%	-6,41%	-7,19%	-28,61%	8,19%	-26,20%	-44,36%
228	CMETH Mantle Restaked ETH	$2.960,94	$9.38M	-0,14%	-9,54%	-7,06%	-8,17%	-29,10%	9,98%	-24,12%	-43,82%
229	MON Monad	$0,025	$513.94M	1,64%	-13,79%	-17,53%	---%	---%	---%	---%	-48,85%
230	ZBCN Zebec Network	$0,0028	$21.47M	0,73%	-5,89%	-18,05%	-6,60%	-23,67%	74,90%	129,40%	-60,40%
231	RAY Raydium	$0,99	$45.23M	1,59%	-10,57%	-9,81%	-15,76%	-40,89%	-69,85%	-81,39%	-94,12%
233	AR Arweave	$4,00	$57.69M	1,49%	-3,80%	-2,94%	-7,18%	-2,80%	-47,56%	-83,79%	-95,51%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko