Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CHZ Chiliz	$0,043	$91.46M	-0,49%	-4,25%	-2,35%	-2,03%	-9,63%	35,34%	-4,91%	-95,08%
113	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$19.29M	-2,06%	0,56%	6,47%	21,65%	-4,55%	87,05%	---%	-20,63%
114	EURC EURC	$1,16	$38.72M	0,01%	-0,06%	-0,46%	-1,01%	-1,11%	0,67%	2,51%	-14,10%
115	FET Artificial Superintelligence Alliance	$0,19	$54.06M	0,70%	1,09%	-8,82%	-11,73%	-7,43%	-20,79%	-76,00%	-94,38%
116	LUNC Terra Luna Classic	$0,000079	$29.08M	-0,01%	1,00%	-0,64%	-13,09%	76,47%	82,69%	23,45%	-100,00%
118	AERO Aerodrome Finance	$0,46	$43.58M	0,82%	10,21%	-5,03%	3,01%	20,21%	-54,47%	-29,31%	-80,25%
119	SEI Sei	$0,063	$40.01M	0,22%	1,73%	-6,18%	3,63%	9,53%	-67,68%	-72,76%	-94,49%
121	H Humanity	$0,23	$503.98M	-3,00%	-10,18%	-11,54%	15,50%	102,35%	-16,29%	---%	-41,22%
122	ADI ADI	$3,88	$1.28M	0,01%	-0,36%	-3,39%	-0,84%	-10,08%	---%	---%	-14,83%
123	USX USX	$1,00	$6.41M	-0,01%	-0,01%	-0,02%	---%	-0,02%	-0,10%	---%	-3,72%
124	TIA Celestia	$0,43	$39.60M	0,96%	4,53%	-8,40%	9,79%	12,96%	-55,73%	-83,96%	-97,96%
125	2Z DoubleZero	$0,11	$33.03M	-0,09%	3,60%	7,52%	20,09%	32,90%	-35,56%	---%	-87,55%
126	SUN Sun Token	$0,020	$56.27M	-0,26%	0,41%	0,65%	-0,34%	8,13%	-9,76%	5,89%	-99,97%
127	XTZ Tezos	$0,35	$11.65M	0,28%	1,38%	-8,23%	-7,07%	-4,80%	-39,93%	-45,22%	-96,18%
128	FDUSD First Digital USD	$1,00	$34.00M	0,06%	0,03%	0,01%	0,01%	-0,08%	0,10%	-0,01%	-13,32%
129	SIREN Siren	$0,51	$7.24M	0,44%	-0,93%	-7,18%	-45,94%	-27,93%	487,48%	219,83%	-85,93%
130	CRV Curve DAO	$0,24	$35.88M	0,37%	1,06%	-13,32%	-0,56%	3,46%	-50,08%	-68,15%	-98,45%
131	SPX SPX6900	$0,39	$8.99M	0,98%	2,58%	-9,49%	-7,09%	13,04%	-55,66%	-50,72%	-83,01%
132	LIT Lighter	$1,43	$101.52M	0,99%	10,01%	56,08%	44,25%	59,02%	---%	---%	-81,95%
133	NEX Nexus	$0,0000059	$52.64M	-0,85%	14,79%	---%	---%	---%	---%	---%	-14,37%
135	ZRO LayerZero	$1,37	$20.17M	0,55%	-0,25%	-2,60%	-8,15%	-14,50%	-16,81%	-49,83%	-81,76%
136	LAB LAB	$4,48	$28.49M	-0,21%	2,37%	-22,40%	-1,33%	676,30%	2.013,91%	---%	-33,09%
137	MON Monad	$0,029	$98.52M	-0,17%	5,10%	-3,72%	-11,29%	-12,92%	---%	---%	-41,59%
138	ETHFI Ether.fi	$0,38	$22.77M	-0,09%	-1,38%	-14,18%	-9,62%	-17,40%	-61,56%	-71,32%	-95,52%
139	PYTH Pyth Network	$0,043	$13.86M	0,76%	0,97%	-15,90%	-18,76%	-7,18%	-60,97%	-67,72%	-96,46%
140	USDGO USDGO	$1,00	$6.94M	---%	-0,01%	---%	-0,05%	-0,02%	---%	---%	-0,26%
141	SKYAI SkyAI	$0,33	$48.76M	9,04%	4,67%	-11,20%	-42,01%	109,83%	1.635,07%	406,48%	-62,96%
142	PENDLE Pendle	$1,90	$40.67M	0,70%	-0,06%	-7,07%	0,24%	40,98%	-37,65%	-56,71%	-74,81%
143	9BIT The9bit	$0,039	$5.25M	-0,30%	-2,46%	50,28%	39,69%	65,31%	---%	---%	-6,33%
144	BTT BitTorrent	$0,00000032	$6.54M	0,08%	-0,24%	-1,78%	-1,64%	-0,49%	-32,65%	-56,04%	-90,62%
145	KAIA Kaia	$0,054	$14.20M	0,89%	3,96%	13,12%	14,43%	11,45%	-48,35%	-54,96%	-86,85%
146	GNO Gnosis	$118,53	$2.77M	-0,33%	-0,41%	-7,53%	-9,60%	-2,46%	-11,40%	-14,24%	-81,58%
147	DCR Decred	$17,70	$2.09M	-0,57%	0,19%	-5,63%	-9,34%	-12,51%	-3,41%	16,02%	-92,85%
148	PRIME PRIME	$1,04	$3.25M	-0,01%	0,03%	0,09%	0,28%	0,78%	---%	---%	-30,78%
149	ZBCN Zebec Network	$0,0031	$7.14M	0,13%	2,36%	-13,07%	-6,15%	15,30%	-12,95%	26,09%	-56,00%
150	LDO Lido DAO	$0,35	$21.12M	0,15%	-2,09%	-8,80%	-8,06%	-7,10%	-59,82%	-61,01%	-95,16%
151	BSV Bitcoin SV	$14,89	$6.74M	-0,43%	-1,52%	-10,82%	-7,02%	-6,63%	-34,07%	-59,83%	-96,96%
152	FLOKI FLOKI	$0,000031	$22.67M	0,27%	0,79%	-12,07%	-12,35%	-2,35%	-56,22%	-70,19%	-91,13%
153	CFX Conflux	$0,057	$11.06M	0,07%	-2,49%	-25,40%	-11,63%	-3,04%	-44,67%	-39,74%	-96,66%
154	TEL Telcoin	$0,0031	$1.98M	-0,23%	-1,24%	-2,62%	50,70%	53,37%	-1,08%	-38,95%	-95,19%
155	B BUILDon	$0,29	$36.52M	-1,69%	-18,13%	-38,20%	-20,54%	191,23%	61,55%	---%	-61,77%
157	USDAI USDai	$1,00	$1.42M	0,01%	-0,17%	-0,10%	-0,07%	-0,06%	-1,27%	---%	-15,84%
159	JASMY JasmyCoin	$0,0057	$11.55M	0,29%	1,29%	-12,28%	-2,38%	0,78%	-43,55%	-68,70%	-99,88%
160	OP Optimism	$0,13	$49.10M	0,36%	1,21%	-9,11%	-10,91%	6,80%	-68,71%	-82,38%	-97,29%
161	NFT AINFT	$0,00000028	$8.18M	-0,37%	-1,52%	-3,41%	-11,48%	-15,31%	-30,08%	-35,99%	-96,24%
162	STRK Starknet	$0,044	$28.54M	0,46%	0,79%	-5,54%	-5,49%	14,56%	-63,19%	-72,13%	-99,01%
164	GRT The Graph	$0,025	$13.48M	0,35%	-0,80%	-9,46%	-2,48%	2,35%	-61,09%	-77,95%	-99,11%
165	ENS Ethereum Name Service	$6,32	$16.67M	0,41%	-0,19%	-10,76%	-1,34%	4,97%	-58,40%	-72,61%	-92,45%
166	IOTA IOTA	$0,057	$7.65M	0,45%	1,03%	-8,69%	-1,96%	-1,67%	-59,49%	-74,97%	-98,92%
167	JTO Jito	$0,54	$77.35M	1,05%	-1,84%	3,36%	-9,48%	48,37%	-44,10%	-73,65%	-91,24%
168	RUSD Royal Dollar	$1,00	$131.38M	0,03%	0,07%	0,02%	---%	-0,04%	---%	---%	-0,19%
169	GRASS Grass	$0,42	$36.25M	0,26%	28,02%	25,43%	13,09%	9,99%	19,93%	-83,05%	-89,25%
170	GWEI ETHGas	$0,12	$6.19M	2,42%	-10,99%	-22,70%	-10,99%	-3,37%	---%	---%	-29,40%
171	APEPE Ape and Pepe	$0,0000011	$30.66M	0,27%	-0,36%	-5,94%	-19,97%	-11,47%	-20,40%	-12,17%	-83,49%
172	USDM MegaUSD	$1,00	$6.77M	-0,01%	0,05%	0,01%	---%	0,02%	---%	---%	-1,78%
173	UB Unibase	$0,096	$18.09M	6,80%	-16,23%	-57,46%	-21,30%	109,53%	34,28%	---%	-61,48%
174	SYRUP Maple Finance	$0,20	$13.91M	-0,04%	-2,44%	-15,18%	-15,69%	-11,96%	-53,90%	-40,31%	-68,88%
175	ULTIMA Ultima	$2.774,11	$10.87M	-0,12%	1,98%	-6,29%	-8,08%	-12,27%	-29,06%	-81,76%	-87,87%
176	REAL RealLink	$0,071	$7.00M	0,45%	-0,67%	-7,83%	-9,62%	-2,20%	-3,03%	990,29%	-92,82%
177	AKT Akash Network	$0,79	$7.22M	1,27%	-3,46%	-1,37%	27,12%	70,30%	11,40%	-47,98%	-90,30%
178	CRVUSD crvUSD	$1,00	$10.94M	---%	0,03%	-0,02%	-0,03%	-0,04%	-0,22%	-0,02%	-9,66%
179	XPL Plasma	$0,089	$46.52M	0,62%	1,58%	-7,48%	-15,63%	-13,28%	-66,60%	---%	-94,73%
180	COMP Compound	$22,48	$8.70M	-0,40%	-2,10%	-1,79%	-1,82%	-0,05%	-37,19%	-49,06%	-97,37%
182	AXS Axie Infinity	$1,20	$18.26M	0,13%	-1,53%	-5,45%	-13,29%	8,08%	-18,47%	-60,26%	-99,28%
183	RAY Raydium	$0,77	$17.33M	0,22%	-1,83%	-3,34%	-5,78%	15,06%	-53,66%	-76,66%	-95,45%
184	THETA Theta Network	$0,21	$7.94M	0,12%	0,03%	-9,65%	-2,84%	-6,07%	-58,29%	-77,48%	-98,69%
185	BSB Block Street	$0,91	$82.31M	-1,96%	-13,91%	119,24%	74,78%	150,15%	---%	---%	-46,86%
186	NEO NEO	$2,90	$5.46M	0,59%	0,09%	-7,31%	-2,53%	2,17%	-45,00%	-56,70%	-98,54%
187	FF Falcon Finance	$0,087	$12.75M	-1,21%	-4,34%	10,57%	34,08%	15,78%	-27,79%	---%	-88,72%
189	TRAC OriginTrail	$0,45	$56.29M	-9,70%	0,06%	30,40%	32,96%	57,86%	-20,26%	7,52%	-87,11%
190	PIEVERSE Pieverse	$0,74	$5.57M	-0,47%	-0,44%	-23,98%	1,98%	-17,45%	---%	---%	-54,81%
191	BEAT Audiera	$0,75	$30.45M	1,34%	10,88%	27,65%	49,03%	35,11%	747,25%	---%	-85,06%
192	WIF dogwifhat	$0,20	$29.91M	0,65%	1,63%	-9,64%	-8,97%	1,42%	-63,38%	-82,35%	-95,89%
193	FARTCOIN Fartcoin	$0,20	$30.54M	0,43%	1,96%	-9,98%	-19,79%	-2,40%	-42,12%	-86,13%	-92,12%
194	SAND The Sandbox	$0,073	$14.87M	0,39%	0,43%	-7,83%	-6,07%	-7,26%	-65,00%	-77,24%	-99,14%
195	TWT Trust Wallet	$0,47	$7.72M	0,17%	0,05%	-7,90%	1,89%	12,20%	-62,67%	-44,75%	-82,91%
196	BILL Billions Network	$0,080	$99.08M	5,65%	-6,78%	-61,75%	11,11%	---%	---%	---%	-65,60%
199	REUSD Re Protocol reUSD	$1,08	$3.88M	0,04%	0,03%	0,08%	0,21%	0,50%	3,82%	---%	-0,39%
200	XCN Onyxcoin	$0,0048	$5.77M	0,38%	0,62%	-4,61%	-6,28%	3,51%	-39,85%	-75,56%	-97,38%
201	S Sonic	$0,048	$24.48M	0,60%	7,76%	-2,44%	-0,88%	12,28%	-65,55%	-90,50%	-95,30%
202	CFG Centrifuge	$0,32	$20.48M	3,61%	6,94%	11,51%	8,93%	30,91%	60,27%	53,33%	-22,02%
204	BTSE BTSE Token	$1,12	$8.14M	0,36%	-0,93%	2,82%	11,69%	-7,86%	11,31%	-26,08%	-87,88%
205	IP Story	$0,50	$26.29M	0,61%	0,38%	-6,51%	-8,81%	-3,22%	-88,40%	-88,76%	-96,62%
206	WFI WeFi	$2,09	$1.41M	-0,04%	-0,26%	-1,88%	-2,05%	3,28%	12,88%	360,35%	-30,38%
208	MANA Decentraland	$0,089	$11.72M	0,17%	-0,37%	-7,30%	-2,94%	-3,45%	-61,68%	-72,36%	-98,47%
209	VSN Vision	$0,047	$2.12M	0,05%	-0,72%	-3,11%	-2,35%	-12,06%	-56,40%	---%	-79,13%
211	ZANO Zano	$10,89	$1.76M	-0,02%	-0,33%	-5,58%	10,58%	12,21%	-7,60%	23,77%	-38,91%
213	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$115,11	$13.62M	-0,23%	3,00%	-6,29%	1,67%	16,36%	-9,22%	---%	-27,40%
214	MX MX	$1,77	$4.89M	-0,03%	0,09%	-0,60%	0,98%	-0,10%	-16,81%	-35,81%	-69,77%
216	GALA GALA	$0,0034	$17.75M	0,06%	-0,04%	-8,64%	-9,47%	5,08%	-67,80%	-83,10%	-99,59%
217	WAL Walrus	$0,068	$7.82M	0,07%	-2,76%	-16,54%	-12,04%	-6,04%	-70,68%	-89,37%	-91,05%
218	XP Xphere	$0,057	$2.29M	0,52%	-7,37%	123,41%	143,49%	520,81%	434,88%	211,30%	-29,93%
219	USAT USAT	$1,00	$2.36M	-0,01%	---%	-0,01%	-0,06%	-0,09%	---%	---%	-0,37%
221	CVX Convex Finance	$1,69	$9.03M	0,08%	-1,06%	-9,34%	-2,55%	-7,42%	-23,00%	-50,96%	-97,20%
223	ZK ZKsync	$0,015	$10.40M	0,40%	0,43%	-14,41%	-15,76%	-4,94%	-74,65%	-77,41%	-95,20%
224	CHEEMS Cheems Token	$0,00000073	$3.46M	-1,80%	1,47%	15,34%	15,27%	30,17%	-46,81%	-55,24%	-66,23%
225	RUNE THORChain	$0,43	$10.39M	-0,37%	-1,73%	-27,96%	-24,26%	-6,93%	-50,53%	-78,27%	-97,95%
227	BAT Basic Attention	$0,100	$8.71M	1,04%	0,47%	-6,02%	-4,78%	-4,78%	-50,26%	-33,43%	-94,78%
228	GENIUS Genius	$0,44	$11.08M	0,14%	-1,75%	-12,81%	-21,65%	-23,53%	---%	---%	-52,98%
229	XEC eCash	$0,0000074	$3.42M	0,06%	0,49%	-7,73%	-0,40%	3,13%	-50,59%	-68,30%	-98,07%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko