Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	FDUSD First Digital USD	$1,00	$3.17B	0,16%	-0,09%	-0,15%	-0,16%	-0,19%	-0,30%	-0,08%	-13,43%
109	DASH Dash	$75,86	$441.08M	0,84%	-10,47%	5,78%	-41,52%	76,81%	228,80%	162,52%	-94,92%
110	NEXO NEXO	$0,94	$20.55M	0,60%	-5,55%	-12,85%	-11,74%	-19,24%	-23,73%	-24,66%	-76,87%
112	IP Story	$2,70	$51.20M	-0,05%	-7,46%	-28,88%	-27,99%	-49,54%	-35,04%	---%	-81,76%
113	XDC XDC Network	$0,049	$47.86M	0,54%	-8,69%	-18,67%	-7,38%	-16,71%	-36,14%	15,89%	-74,33%
114	JUP Jupiter	$0,27	$44.39M	0,77%	-3,38%	-23,48%	-21,52%	-20,57%	-40,97%	-77,60%	-86,51%
116	STRK Starknet	$0,19	$505.98M	3,94%	-16,43%	20,68%	87,42%	76,63%	31,82%	-59,92%	-95,70%
117	BONK Bonk	$0,000010	$178.13M	0,87%	-4,55%	-20,54%	-10,53%	-27,25%	-43,55%	-79,86%	-82,29%
118	RAIN Rain	$0,0034	$6.82M	-0,10%	0,64%	1,43%	8,98%	-2,10%	---%	---%	-23,58%
119	CAKE PancakeSwap	$2,34	$130.79M	0,65%	-1,22%	-10,19%	6,97%	-17,95%	13,90%	21,18%	-94,66%
121	PENGU Pudgy Penguins	$0,012	$197.78M	0,61%	-4,97%	-21,47%	-17,84%	-42,51%	18,70%	---%	-82,20%
122	METH Mantle Staked Ether	$3.295,82	$6.17M	0,79%	-4,26%	-13,98%	-12,48%	-20,98%	70,52%	0,59%	-37,77%
124	FTN Fasttoken	$1,73	$2.35M	0,83%	-13,95%	-5,33%	-13,81%	-14,43%	-59,75%	-44,19%	-62,53%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.788,00	$267.92M	0,28%	-4,91%	-13,22%	-13,10%	-15,04%	-5,85%	-0,66%	-27,96%
126	FET Artificial Superintelligence Alliance	$0,28	$156.93M	2,54%	0,85%	-21,38%	35,00%	9,30%	-60,69%	-78,57%	-91,85%
127	AERO Aerodrome Finance	$0,80	$76.36M	0,92%	-4,79%	-35,48%	-3,68%	2,14%	21,44%	-41,96%	-65,49%
128	IMX Immutable	$0,37	$34.78M	-0,46%	-3,44%	-20,73%	-13,75%	-25,03%	-43,47%	-73,01%	-96,14%
129	VIRTUAL Virtuals Protocol	$1,09	$221.55M	0,60%	-2,60%	-20,75%	-18,34%	43,41%	-33,81%	125,46%	-78,53%
131	OP Optimism	$0,37	$143.03M	0,08%	-4,21%	-12,36%	7,75%	-12,71%	-49,31%	-78,61%	-92,28%
133	TIA Celestia	$0,81	$88.02M	0,70%	-2,80%	-16,98%	1,84%	-17,90%	-68,72%	-84,51%	-96,10%
134	JUPSOL Jupiter Staked SOL	$158,31	$3.99M	0,37%	-2,46%	-16,15%	-13,30%	-24,97%	-3,61%	-37,92%	-48,85%
136	INJ Injective	$6,39	$105.57M	0,28%	-3,57%	-17,14%	-2,91%	-23,49%	-36,74%	-74,95%	-87,84%
137	LDO Lido DAO	$0,71	$123.22M	0,42%	-5,74%	-16,95%	-1,71%	-18,62%	-16,41%	-41,54%	-90,29%
138	BDX Beldex	$0,083	$10.98M	-0,54%	0,92%	1,47%	3,08%	6,46%	24,11%	2,17%	-81,57%
139	CRV Curve DAO	$0,43	$149.84M	0,15%	0,46%	-12,99%	3,69%	-17,33%	-40,04%	19,54%	-97,19%
140	STX Stacks	$0,34	$21.86M	0,22%	-4,38%	-20,36%	-5,28%	-19,04%	-59,03%	-82,71%	-91,25%
141	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$51.83M	0,02%	-0,04%	0,01%	0,01%	---%	-0,02%	-0,05%	-2,44%
142	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$27.27M	-0,01%	---%	---%	---%	-0,01%	-0,03%	-0,05%	-2,73%
143	GRT The Graph	$0,056	$33.23M	0,30%	-2,28%	-15,42%	0,53%	-10,01%	-43,86%	-72,50%	-98,03%
144	TEL Telcoin	$0,0062	$12.97M	-0,68%	-8,55%	92,57%	120,20%	60,21%	8,44%	150,20%	-90,33%
145	AB AB	$0,0067	$17.58M	-0,12%	-3,00%	21,94%	22,01%	-5,32%	-37,97%	16.800,59%	-61,10%
146	USDAI USDai	$1,00	$7.40M	-0,13%	-0,03%	-0,23%	-0,18%	-1,68%	---%	---%	-15,54%
147	WETH L2 Standard Bridged WETH (Base)	$3.047,75	$1.17B	0,38%	-4,27%	-14,38%	-12,63%	-21,60%	67,54%	-2,49%	-38,25%
148	XTZ Tezos	$0,54	$28.53M	0,57%	-3,14%	-12,52%	3,94%	-8,56%	-4,53%	-35,95%	-94,11%
149	MSOL Marinade Staked SOL	$183,71	$9.15M	0,12%	-2,78%	-16,20%	-12,13%	-25,81%	-4,15%	-38,49%	-49,38%
150	TBTC tBTC	$90.996,00	$28.04M	0,22%	-4,32%	-13,20%	-12,64%	-14,39%	-5,56%	-0,61%	-27,33%
151	DCR Decred	$32,23	$20.04M	5,22%	-4,67%	0,77%	-38,10%	91,79%	146,74%	141,32%	-87,00%
152	USD0 Usual USD	$1,00	$2.81M	-0,12%	-0,03%	-0,08%	-0,05%	-0,08%	-0,02%	-0,34%	-24,72%
153	ETHFI Ether.fi	$0,88	$72.08M	0,52%	-1,61%	-8,45%	6,18%	-17,03%	48,89%	-45,86%	-89,69%
154	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.044,35	$575.20M	0,41%	-4,35%	-14,12%	-12,87%	-21,28%	67,58%	-2,68%	-38,30%
155	IOTA IOTA	$0,12	$16.93M	0,14%	-5,18%	-14,86%	-0,77%	-11,86%	-41,26%	-26,56%	-97,65%
156	FLOKI FLOKI	$0,000053	$84.84M	0,70%	-3,67%	-14,27%	-8,43%	-18,01%	-37,78%	-79,76%	-84,64%
157	USDT Mantle Bridged USDT (Mantle)	$1,00	$3.57M	-0,47%	-0,04%	0,48%	0,24%	0,30%	0,18%	-0,04%	-20,67%
158	PYTH Pyth Network	$0,086	$35.24M	0,43%	-2,74%	-18,32%	-6,53%	-22,42%	-42,42%	-79,41%	-92,76%
159	KAIA Kaia	$0,084	$25.34M	0,19%	-5,06%	-17,95%	-6,56%	-17,89%	-29,20%	-37,74%	-79,29%
160	TUSD TrueUSD	$1,00	$11.44M	---%	-0,01%	-0,23%	-0,22%	-0,25%	-0,28%	-0,21%	-38,49%
162	2Z DoubleZero	$0,14	$34.18M	-0,68%	-3,89%	-23,90%	-6,98%	-38,18%	---%	---%	-84,21%
163	MYX MYX Finance	$2,51	$36.68M	-0,40%	0,70%	7,75%	43,50%	-14,11%	---%	---%	-86,77%
164	XPL Plasma	$0,25	$364.79M	3,83%	12,43%	-10,70%	-4,02%	-38,55%	---%	---%	-85,00%
165	ENS Ethereum Name Service	$12,49	$58.79M	0,35%	-2,15%	-13,34%	-2,55%	-17,28%	-31,90%	-31,19%	-85,00%
166	TWT Trust Wallet	$1,13	$25.53M	1,06%	0,60%	-10,74%	-1,79%	-14,59%	38,80%	16,29%	-58,21%
168	GTETH GTETH	$3.044,42	$5.12M	0,48%	-4,44%	-14,11%	-12,57%	-21,85%	---%	---%	-35,79%
170	SPX SPX6900	$0,50	$37.22M	0,85%	-2,59%	-27,83%	-25,06%	-46,64%	-8,56%	-11,10%	-78,03%
171	S Sonic	$0,12	$82.31M	0,63%	-3,79%	-16,96%	3,14%	-29,12%	-77,50%	---%	-88,17%
173	USDD USDD	$1,00	$8.35M	---%	0,02%	-0,09%	-0,08%	-0,14%	-0,13%	-0,30%	-5,02%
174	SAND The Sandbox	$0,17	$75.53M	0,36%	-3,49%	-13,68%	-1,45%	-13,83%	-42,12%	-51,73%	-97,91%
175	WHYPE Wrapped HYPE	$39,94	$292.05M	-1,26%	3,79%	-0,17%	7,63%	10,37%	97,93%	---%	-30,36%
176	GHO GHO	$1,00	$32.74M	-0,08%	-0,08%	-0,12%	-0,13%	-0,17%	-0,14%	0,49%	-3,03%
177	CFX Conflux	$0,086	$39.71M	0,71%	-1,33%	-11,36%	-0,37%	-21,75%	7,28%	-45,01%	-94,93%
178	HNT Helium	$2,30	$10.94M	0,99%	-3,05%	-2,87%	9,04%	24,23%	-40,62%	-60,54%	-95,79%
179	SYRUP Maple Finance	$0,37	$52.99M	-1,10%	-14,74%	-16,32%	-3,33%	-1,06%	129,35%	71,76%	-42,59%
180	BSV Bitcoin SV	$21,38	$23.49M	0,33%	-4,24%	-14,49%	-2,42%	0,35%	-46,48%	-69,11%	-95,63%
182	SUN Sun Token	$0,022	$28.86M	-0,20%	-0,78%	-2,20%	2,90%	-3,85%	23,87%	-3,19%	-99,97%
183	BTT BitTorrent	$0,00000042	$10.30M	0,37%	-2,62%	-11,08%	-4,03%	-14,57%	-40,28%	-62,34%	-87,63%
184	FLOW Flow	$0,26	$11.77M	0,44%	-0,22%	-8,49%	7,52%	-4,09%	-36,38%	-63,96%	-99,39%
187	WIF dogwifhat	$0,40	$215.06M	-0,10%	-2,68%	-15,77%	-4,05%	-21,53%	-32,90%	-88,90%	-91,63%
188	DOGE Binance-Peg Dogecoin	$0,16	$5.11M	0,93%	-2,69%	-11,06%	-4,51%	-16,29%	-12,68%	-58,29%	-67,33%
189	GALA GALA	$0,0086	$94.34M	0,32%	-1,78%	-15,14%	0,23%	-20,40%	-49,41%	-71,45%	-98,95%
191	THETA Theta Network	$0,40	$23.53M	0,69%	-3,60%	-15,49%	-2,65%	-27,83%	-46,78%	-74,26%	-97,46%
193	CBETH Coinbase Wrapped Staked ETH	$3.363,48	$9.05M	0,45%	-4,30%	-14,08%	-12,39%	-20,87%	68,56%	-0,93%	-37,96%
194	APEPE Ape and Pepe	$0,0000019	$28.48M	-1,12%	10,57%	18,98%	36,36%	42,04%	-4,96%	-28,30%	-72,73%
195	NFT AINFT	$0,00000039	$65.45M	-0,02%	-0,04%	-2,70%	-2,52%	-4,68%	-6,40%	-22,05%	-94,78%
196	PENDLE Pendle	$2,34	$71.71M	0,29%	-5,82%	-16,44%	-10,52%	-26,63%	-35,21%	-55,69%	-68,69%
197	A Vaulta	$0,24	$54.15M	0,26%	-1,80%	-16,25%	-1,35%	-15,56%	---%	---%	-69,37%
198	JASMY JasmyCoin	$0,0077	$47.02M	0,81%	-9,03%	-20,06%	-8,48%	-22,85%	-55,01%	-64,31%	-99,84%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$91.020,00	$60.66M	0,44%	-4,63%	-13,10%	-12,83%	-14,72%	-5,73%	-0,81%	-27,59%
200	MANA Decentraland	$0,19	$34.95M	0,31%	-2,83%	-15,14%	-4,28%	-13,26%	-38,62%	-53,32%	-96,66%
201	MERL Merlin Chain	$0,36	$22.65M	-0,43%	-2,27%	-3,68%	13,96%	12,32%	267,93%	16,54%	-75,53%
202	SAVAX BENQI Liquid Staked AVAX	$17,99	$9.06M	0,37%	-6,36%	-16,89%	-9,58%	-26,52%	-29,90%	-57,02%	-82,59%
203	JST JUST	$0,037	$29.87M	-0,04%	1,51%	0,43%	8,44%	17,52%	1,39%	7,83%	-80,77%
205	SOON SOON	$1,25	$69.18M	0,81%	-25,43%	-46,60%	84,88%	48,88%	---%	---%	-70,85%
207	GNO Gnosis	$125,33	$9.78M	0,31%	-2,82%	0,05%	3,73%	1,03%	11,14%	-51,81%	-80,28%
208	ZK ZKsync	$0,046	$107.48M	0,48%	-8,10%	-15,75%	-12,93%	29,58%	-18,90%	-69,37%	-85,61%
209	NEO NEO	$4,70	$23.96M	0,03%	-0,88%	-9,73%	-2,91%	-6,75%	-23,84%	-62,77%	-97,63%
211	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.047,67	$25.71M	0,58%	-4,14%	-14,29%	-12,70%	-21,15%	67,60%	-2,62%	-38,22%
213	RAY Raydium	$1,22	$57.56M	0,42%	-5,37%	-22,72%	-8,50%	-31,51%	-57,34%	-78,42%	-92,74%
214	FF Falcon Finance	$0,14	$65.62M	3,92%	10,58%	5,43%	26,61%	13,23%	---%	---%	-81,80%
215	ULTIMA Ultima	$3.218,45	$18.10M	-0,44%	-3,86%	-10,30%	-9,02%	-25,90%	-83,89%	-43,54%	-85,90%
216	EURC EURC	$1,16	$43.25M	-0,05%	-0,10%	0,36%	0,73%	-0,33%	2,36%	10,02%	-14,17%
217	BUSD Binance-Peg BUSD	$1,00	$9.44M	-0,31%	0,18%	0,32%	-0,04%	0,34%	0,16%	0,01%	-12,56%
218	FRXETH Frax Ether	$3.005,95	$1.06M	0,38%	-4,37%	-14,32%	-12,66%	-21,57%	65,10%	-3,61%	-38,49%
220	COMP Compound	$31,94	$25.96M	0,81%	-3,43%	-5,28%	1,11%	-11,39%	-20,30%	-41,22%	-96,49%
221	CHZ Chiliz	$0,030	$32.59M	0,01%	-1,64%	-9,79%	6,66%	-6,38%	-27,92%	-59,91%	-96,54%
222	APE ApeCoin	$0,33	$47.93M	0,45%	-4,30%	-13,97%	-8,60%	-13,52%	-38,93%	-70,82%	-98,75%
223	ATH Aethir	$0,020	$26.92M	-0,10%	-7,43%	-20,37%	-10,76%	-26,54%	-39,19%	-67,89%	-82,91%
224	USX USX	$1,00	$8.25M	0,01%	0,02%	0,01%	---%	0,01%	---%	---%	-3,52%
225	CMETH Mantle Restaked ETH	$3.296,58	$17.67M	0,89%	-3,93%	-13,66%	-12,82%	-21,23%	70,52%	0,57%	-37,87%
227	UBTC Unit Bitcoin	$91.173,00	$156.57M	0,89%	-4,52%	-13,24%	-12,27%	-14,26%	-5,89%	---%	-27,67%
229	EIGEN EigenCloud (prev. EigenLayer)	$0,66	$71.26M	0,92%	-2,89%	-17,91%	-13,57%	-41,83%	-32,22%	-72,76%	-88,37%
230	ZEN Horizen	$16,12	$321.68M	-1,75%	7,66%	28,95%	-26,74%	42,04%	77,94%	66,97%	-90,23%

Ultima atualização há 43 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko