Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	KITE Kite	$0,23	$67.76M	-0,11%	7,13%	9,75%	-20,42%	7,96%	---%	---%	-27,92%
114	SEI Sei	$0,060	$40.66M	0,68%	2,11%	-13,25%	-4,44%	-14,74%	-78,40%	-68,55%	-94,71%
115	DCR Decred	$22,92	$3.34M	0,43%	-0,60%	-15,43%	-21,43%	-7,22%	41,96%	91,30%	-90,73%
116	FDUSD First Digital USD	$1,00	$96.67M	-0,01%	0,09%	-0,15%	-0,10%	0,04%	0,19%	0,13%	-13,14%
117	CHZ Chiliz	$0,036	$34.98M	0,36%	3,51%	-9,61%	-6,63%	-0,38%	-7,55%	-20,73%	-95,94%
120	SUN Sun Token	$0,018	$108.03M	-0,77%	---%	9,05%	14,88%	7,32%	-16,19%	11,57%	-99,97%
121	DEXE DeXe	$7,49	$24.27M	-0,15%	3,00%	42,02%	64,00%	211,26%	3,24%	-56,53%	-76,84%
122	GNO Gnosis	$128,37	$5.49M	-0,38%	3,46%	-11,16%	0,93%	7,39%	-1,82%	0,87%	-80,05%
123	KAU Kinesis Gold	$141,92	$1.02M	0,07%	3,25%	-11,77%	-14,42%	-13,30%	24,52%	44,96%	-31,48%
124	NFT AINFT	$0,00000033	$10.30M	-0,13%	0,36%	0,13%	-0,46%	-0,95%	-26,28%	-24,19%	-95,57%
125	BTT BitTorrent	$0,00000033	$11.48M	-0,07%	0,18%	-3,92%	2,51%	-2,72%	-47,30%	-51,58%	-90,29%
126	CRV Curve DAO	$0,22	$50.11M	0,30%	2,26%	-12,44%	-10,15%	-9,23%	-70,43%	-56,72%	-98,57%
127	AERO Aerodrome Finance	$0,35	$64.06M	0,49%	15,77%	-0,36%	7,93%	6,06%	-68,29%	-32,26%	-84,86%
129	CFX Conflux	$0,061	$13.57M	0,44%	1,90%	-9,05%	23,00%	13,58%	-64,19%	-31,55%	-96,44%
130	USDAI USDai	$1,00	$5.27M	-0,01%	-0,01%	-0,02%	-0,02%	-0,02%	-2,37%	---%	-15,83%
131	INJ Injective	$3,09	$55.39M	0,71%	5,78%	-5,96%	5,05%	-17,56%	-75,33%	-68,33%	-94,15%
132	KAIA Kaia	$0,051	$8.65M	0,31%	1,87%	-7,65%	-0,49%	-10,16%	-64,91%	-52,50%	-87,52%
133	TIA Celestia	$0,33	$31.89M	0,43%	6,26%	-14,27%	0,89%	-1,35%	-78,87%	-90,60%	-98,42%
134	FLOKI FLOKI	$0,000030	$32.05M	0,17%	6,23%	-7,44%	3,77%	-1,48%	-66,34%	-52,25%	-91,37%
135	BSV Bitcoin SV	$14,34	$8.63M	0,40%	2,51%	-6,07%	8,94%	-11,91%	-43,53%	-57,72%	-97,07%
136	SPX SPX6900	$0,30	$7.72M	0,05%	4,99%	-12,80%	-3,36%	-7,31%	-72,00%	-41,00%	-86,79%
137	JASMY JasmyCoin	$0,0056	$14.41M	-0,09%	5,87%	-5,39%	-4,07%	-4,58%	-59,03%	-52,91%	-99,88%
138	FRAX Legacy Frax Dollar	$0,99	$6.60M	0,02%	0,01%	-0,21%	-0,08%	-0,18%	-0,64%	-0,75%	-13,05%
139	GRT The Graph	$0,025	$14.95M	0,91%	4,20%	-9,28%	0,03%	-10,65%	-70,78%	-73,56%	-99,11%
140	SYRUP Maple Finance	$0,23	$8.79M	-0,15%	2,27%	-13,30%	2,08%	-0,14%	-50,74%	77,33%	-64,09%
141	VVV Venice Token	$6,02	$17.05M	-0,90%	1,33%	-3,97%	15,33%	33,92%	128,06%	99,92%	-73,30%
142	APEPE Ape and Pepe	$0,0000013	$22.92M	0,08%	0,79%	0,66%	16,31%	30,41%	-3,13%	-18,74%	-81,64%
143	2Z DoubleZero	$0,076	$6.76M	-0,14%	5,69%	-6,79%	0,15%	4,32%	---%	---%	-91,50%
145	CRVUSD crvUSD	$1,00	$20.28M	---%	0,06%	-0,05%	0,33%	0,24%	-0,01%	-0,01%	-9,40%
146	IOTA IOTA	$0,059	$8.82M	0,10%	4,03%	-10,88%	-8,53%	-14,21%	-67,58%	-67,65%	-98,87%
147	HNT Helium	$1,37	$9.58M	1,68%	19,44%	11,15%	17,46%	-9,55%	-42,57%	-58,08%	-97,47%
148	LDO Lido DAO	$0,29	$22.10M	0,29%	4,93%	-10,21%	1,22%	-11,22%	-74,66%	-71,46%	-95,98%
150	LIT Lighter	$0,97	$26.41M	-1,10%	1,19%	-17,37%	-4,82%	-36,40%	---%	---%	-87,66%
151	OP Optimism	$0,11	$68.23M	0,58%	0,69%	-15,75%	-5,10%	-10,50%	-83,44%	-86,53%	-97,64%
152	ZBCN Zebec Network	$0,0025	$8.06M	1,96%	9,08%	20,45%	21,18%	13,89%	-36,79%	96,69%	-64,81%
153	ENS Ethereum Name Service	$6,17	$22.62M	0,10%	6,11%	-7,15%	4,90%	-9,41%	-71,93%	-63,27%	-92,60%
154	BTSE BTSE Token	$1,46	$2.73M	-0,26%	1,21%	-2,77%	-9,03%	-10,38%	-6,48%	33,25%	-84,13%
155	IP Story	$0,67	$51.79M	0,30%	0,61%	-16,73%	-16,03%	-39,19%	-91,58%	-88,00%	-95,51%
156	MON Monad	$0,021	$50.45M	-0,22%	2,78%	-10,41%	0,44%	1,91%	---%	---%	-56,06%
157	PYTH Pyth Network	$0,040	$20.29M	-0,07%	4,58%	-19,70%	-14,33%	-25,17%	-72,98%	-74,50%	-96,63%
159	TEL Telcoin	$0,0023	$2.44M	0,33%	1,93%	-14,36%	-11,46%	-15,12%	-52,38%	-61,93%	-96,40%
161	AUSD AUSD	$1,00	$40.61M	0,01%	-0,01%	---%	---%	---%	---%	0,03%	-2,12%
162	SAND The Sandbox	$0,081	$26.76M	0,31%	6,26%	-8,26%	-0,99%	-4,96%	-69,97%	-71,28%	-99,03%
163	XPL Plasma	$0,096	$69.53M	-0,54%	6,21%	-18,88%	2,01%	-1,22%	---%	---%	-94,30%
164	LUNC Terra Luna Classic	$0,000039	$11.22M	0,03%	4,92%	-8,50%	-8,67%	6,57%	-33,14%	-38,67%	-100,00%
165	B BUILDon	$0,21	$4.56M	0,17%	-2,71%	-3,59%	2,67%	60,81%	-65,66%	---%	-71,22%
166	TWT Trust Wallet	$0,51	$9.62M	0,32%	4,18%	-7,55%	3,32%	-3,32%	-29,91%	-43,32%	-81,45%
168	STRK Starknet	$0,036	$22.78M	0,31%	2,95%	-11,85%	-6,83%	-19,48%	-69,67%	-78,23%	-99,18%
169	PENDLE Pendle	$1,22	$27.57M	0,02%	4,89%	-11,05%	-0,49%	-0,68%	-73,00%	-53,91%	-83,69%
170	AB AB	$0,0020	$4.56M	0,01%	-0,30%	-7,88%	-8,44%	-18,05%	-76,86%	-87,60%	-88,31%
171	9BIT The9bit	$0,024	$4.71M	-0,04%	-0,38%	-5,78%	9,38%	17,00%	---%	---%	-6,95%
172	XCN Onyxcoin	$0,0052	$10.40M	0,41%	5,91%	-13,90%	9,30%	2,63%	-49,70%	-52,83%	-97,17%
174	REAL RealLink	$0,061	$4.68M	0,22%	6,99%	-2,29%	9,82%	13,43%	2,55%	790,51%	-93,82%
176	NEO NEO	$2,72	$9.63M	0,56%	6,29%	-3,77%	8,48%	-1,78%	-57,46%	-66,09%	-98,63%
177	AXS Axie Infinity	$1,12	$30.83M	0,92%	2,97%	-10,16%	-0,14%	-20,37%	-51,23%	-66,49%	-99,32%
179	VSN Vision	$0,053	$7.19M	0,30%	1,55%	-4,15%	0,83%	-0,31%	-66,84%	---%	-76,48%
180	NUSD Neutrl USD	$1,00	$1.25M	-0,03%	---%	-0,32%	0,01%	0,04%	---%	---%	-3,09%
181	WIF dogwifhat	$0,19	$102.24M	-0,69%	11,63%	-0,55%	6,42%	-15,93%	-75,76%	-62,47%	-96,10%
182	COMP Compound	$19,26	$8.28M	0,31%	4,49%	-1,89%	15,66%	5,86%	-54,16%	-54,49%	-97,75%
183	GRASS Grass	$0,34	$19.91M	-0,73%	0,66%	-19,23%	0,37%	78,30%	-51,20%	-75,09%	-91,31%
184	WFI WeFi	$2,24	$4.11M	0,15%	5,94%	-6,23%	-0,22%	1,27%	291,42%	390,82%	-25,25%
185	H Humanity	$0,10	$15.22M	3,09%	9,98%	-18,81%	-24,41%	-37,21%	227,49%	---%	-74,11%
186	REUSD Re Protocol reUSD	$1,07	$4.76M	0,02%	0,10%	0,01%	0,28%	0,49%	5,58%	---%	-0,99%
187	WAL Walrus	$0,080	$9.03M	0,11%	5,16%	-5,36%	5,26%	0,23%	-80,36%	---%	-89,40%
188	FARTCOIN Fartcoin	$0,18	$56.00M	-0,60%	-2,46%	-6,06%	18,24%	-3,45%	-76,15%	-64,33%	-92,81%
190	CVX Convex Finance	$1,84	$9.94M	-0,04%	8,09%	-12,91%	-20,22%	-3,86%	-46,41%	-15,20%	-96,93%
191	MANA Decentraland	$0,087	$13.14M	0,19%	5,67%	-9,91%	-3,66%	-11,44%	-70,60%	-66,73%	-98,51%
192	FF Falcon Finance	$0,072	$48.70M	0,25%	0,51%	-3,81%	-0,20%	-9,39%	---%	---%	-90,66%
193	ZK ZKsync	$0,018	$14.33M	0,50%	4,83%	-12,66%	-4,96%	-8,93%	-66,86%	-77,23%	-94,32%
194	S Sonic	$0,044	$17.06M	0,23%	6,45%	-11,14%	8,54%	1,46%	-85,34%	-91,72%	-95,70%
195	THETA Theta Network	$0,16	$9.41M	0,60%	4,38%	-12,17%	-7,73%	-18,85%	-78,36%	-82,00%	-98,95%
196	MX MX	$1,79	$7.82M	---%	0,13%	-0,08%	-0,26%	-0,73%	-31,40%	-39,25%	-69,39%
197	RAY Raydium	$0,61	$19.63M	0,27%	6,00%	-6,42%	1,70%	-7,01%	-81,31%	-65,13%	-96,38%
198	KOGE KOGE	$47,99	$149.31M	---%	-0,01%	-0,02%	-0,02%	0,01%	-0,02%	-17,35%	-37,63%
201	JTO Jito	$0,34	$76.79M	-1,77%	22,47%	15,02%	29,83%	11,31%	-81,40%	-84,24%	-94,35%
202	GALA GALA	$0,0032	$27.27M	1,00%	5,97%	-12,50%	-6,58%	-19,06%	-79,58%	-81,36%	-99,61%
204	GUSD GUSD	$1,00	$2.64M	-0,14%	-0,02%	-0,30%	-0,17%	0,12%	-0,14%	---%	-2,29%
205	BARD Lombard	$0,49	$52.38M	0,29%	2,67%	-54,93%	-55,75%	-34,67%	---%	---%	-70,91%
206	ULTIMA Ultima	$3.950,03	$10.42M	-0,32%	1,83%	-5,74%	-12,65%	-30,66%	-27,02%	-81,57%	-82,71%
207	SFP SafePal	$0,30	$2.69M	0,95%	2,81%	-0,28%	10,64%	8,63%	-34,48%	-44,45%	-92,96%
208	RUNE THORChain	$0,42	$28.67M	0,03%	5,09%	-8,13%	-0,95%	1,77%	-64,35%	-67,17%	-98,00%
209	BANANAS31 Banana For Scale	$0,015	$94.68M	0,69%	7,50%	44,77%	117,52%	224,40%	141,23%	172,99%	-74,64%
210	ZANO Zano	$9,60	$1.87M	0,97%	-2,32%	66,59%	65,21%	7,79%	-45,71%	31,44%	-46,00%
211	BAT Basic Attention	$0,098	$12.60M	0,48%	7,08%	-6,81%	2,05%	-19,58%	-34,69%	-33,85%	-94,86%
212	AKT Akash Network	$0,56	$21.45M	0,80%	-1,39%	23,78%	45,25%	73,36%	-48,45%	-57,51%	-93,14%
213	FLUID Fluid	$1,84	$8.95M	-0,34%	-3,90%	-27,97%	-16,07%	-14,00%	-71,08%	-62,71%	-92,46%
214	XEC eCash	$0,0000071	$3.79M	0,33%	5,51%	-4,62%	2,69%	-11,40%	-63,08%	-67,20%	-98,14%
215	TIBBIR Ribbita by Virtuals	$0,14	$1.69M	-0,42%	3,68%	-8,07%	-10,69%	-23,04%	-15,91%	---%	-67,96%
216	TRAC OriginTrail	$0,31	$7.95M	0,44%	2,29%	-8,95%	0,59%	-8,90%	-8,92%	-20,81%	-91,00%
217	ONYC Onchain Yield Coin	$1,09	$2.79M	---%	0,01%	0,11%	0,29%	0,77%	6,47%	---%	-0,07%
218	SENT Sentient	$0,019	$11.05M	0,92%	0,39%	-13,99%	-17,28%	-13,13%	---%	---%	-59,77%
219	IMX Immutable	$0,16	$18.01M	0,54%	2,46%	-9,28%	4,06%	-6,34%	-68,38%	-72,79%	-98,34%
220	1INCH 1INCH	$0,095	$10.85M	0,58%	5,27%	-8,24%	1,78%	1,86%	-60,28%	-54,54%	-98,90%
221	ATH Aethir	$0,0072	$33.14M	-0,20%	-3,66%	9,97%	20,70%	29,73%	-75,76%	-78,93%	-93,91%
224	SOSO SoSoValue	$0,42	$3.67M	0,55%	4,86%	4,66%	15,63%	10,85%	-27,98%	-20,78%	-70,60%
225	GLM Golem	$0,13	$4.79M	0,74%	2,41%	-5,30%	4,71%	-22,15%	-43,17%	-53,11%	-90,19%
226	A Vaulta	$0,079	$12.03M	0,04%	4,85%	-6,68%	2,03%	-4,86%	-83,20%	---%	-89,87%
227	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$27.36M	1,07%	7,36%	-11,92%	5,58%	2,61%	-83,27%	-83,06%	-96,49%
228	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$126,06	$43.69M	-0,19%	1,30%	-0,39%	11,92%	97,82%	7,52%	---%	-20,40%
229	QUBIC Qubic	$0,00000092	$1.77M	-1,49%	1,05%	-9,83%	33,82%	92,88%	-54,28%	-18,35%	-92,58%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko