Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Humanity (H)
H
Humanity
$0,25 $13.14M 0,27% 2,67% -14,10% 26,59% 136,96% -4,80% ---%
-35,75%
113
EURC (EURC)
EURC
$1,16 $37.32M -0,08% -0,12% -1,08% -0,57% -1,14% 0,53% 3,49%
-13,96%
114
edgeX (EDGE)
edgeX
$1,28 $10.86M -0,56% 3,47% -2,76% -1,59% 5,90% ---% ---%
-14,64%
115
Stacks (STX)
STX
Stacks
$0,24 $9.59M -0,30% 2,76% -9,99% 5,50% 5,54% -40,63% -71,18%
-93,79%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $46.41M -0,25% 2,76% -16,40% -6,64% -9,89% -19,12% -72,99%
-94,39%
117
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000078 $37.60M -1,05% 1,95% -23,81% -20,90% 83,26% 84,19% 28,91%
-100,00%
120
Sei (SEI)
SEI
Sei
$0,061 $33.37M -0,43% 1,30% -16,84% 2,93% 10,59% -67,03% -71,98%
-94,65%
121
ADI (ADI)
ADI
ADI
$3,92 $1.66M -0,11% -1,91% -2,29% -2,21% -9,35% ---% ---%
-13,71%
122
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $28.26M -0,54% 2,18% -18,01% -8,46% 8,94% -61,35% -31,96%
-82,08%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $42.23M 0,02% 0,06% -0,02% -0,02% -0,15% 0,01% -0,52%
-13,34%
124
Sun Token (SUN)
SUN
Sun Token
$0,020 $63.09M -0,33% 1,00% -3,67% 3,46% 8,11% -10,66% 5,80%
-99,97%
125
USX (USX)
USX
USX
$1,00 $1.14M 0,04% 0,01% -0,02% 0,04% 0,03% -0,06% ---%
-3,70%
126
Siren (SIREN)
Siren
$0,51 $8.28M -1,18% 1,54% -57,08% -33,36% -27,26% 512,78% 223,68%
-85,73%
127
Tezos (XTZ)
XTZ
Tezos
$0,34 $10.71M -0,44% 0,30% -12,20% -7,69% -5,33% -39,96% -42,79%
-96,26%
128
Celestia (TIA)
TIA
Celestia
$0,40 $35.52M -0,20% 5,01% -12,46% 7,50% -0,39% -56,48% -84,33%
-98,10%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $31.00M -0,30% 2,17% -17,79% -1,66% 4,41% -51,88% -64,08%
-98,46%
130
BUILDon (B)
B
BUILDon
$0,35 $12.30M -1,40% 5,81% -44,16% 2,51% 283,42% 37,95% ---%
-54,03%
132
USDGO (USDGO)
USDGO
$1,00 $7.49M ---% -0,01% -0,02% -0,02% -0,02% ---% ---%
-0,26%
133
SPX6900 (SPX)
SPX
SPX6900
$0,37 $5.03M -0,43% 1,91% -21,73% -6,99% 10,60% -59,29% -44,19%
-83,89%
134
LayerZero (ZRO)
ZRO
LayerZero
$1,34 $29.65M 0,30% 5,09% -11,37% -8,94% -11,86% -12,27% -46,78%
-82,07%
135
Ether.fi (ETHFI)
Ether.fi
$0,38 $25.73M -0,01% 0,82% -15,28% -9,75% -20,09% -58,80% -69,22%
-95,57%
136
LAB (LAB)
LAB
LAB
$4,32 $55.81M -5,70% -9,01% -8,51% 128,16% 654,34% 1.599,16% ---%
-35,22%
137
Unibase (UB)
UB
Unibase
$0,13 $15.62M 0,28% -9,03% -15,58% 2,35% 208,08% 52,13% ---%
-45,83%
138
Monad (MON)
MON
Monad
$0,027 $61.55M 0,26% 2,17% -16,64% -9,43% -15,88% ---% ---%
-44,19%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $7.99M -0,05% 0,66% -2,86% -0,26% -0,39% -32,24% -55,18%
-90,63%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,091 $6.61M -0,27% 2,73% -14,24% 4,54% 7,22% -52,57% ---%
-89,80%
141
Pendle (PENDLE)
Pendle
$1,84 $37.57M 0,62% 2,10% -10,41% -0,19% 40,37% -40,06% -52,23%
-75,61%
142
Gnosis (GNO)
GNO
Gnosis
$118,48 $3.52M 0,06% 0,80% -10,01% -11,32% -2,35% -7,88% -6,83%
-81,68%
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,11 $7.75M -0,48% 0,48% -11,39% -7,11% -3,98% -31,42% -56,68%
-96,92%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,36 $28.65M -0,78% 2,52% -11,54% -5,37% -6,96% -58,21% -58,92%
-95,12%
146
Conflux (CFX)
CFX
Conflux
$0,058 $14.63M -0,94% 0,47% -10,55% -4,71% -2,93% -42,66% -31,67%
-96,58%
147
The9bit (9BIT)
The9bit
$0,040 $10.94M 12,79% 25,56% 51,88% 37,61% 55,21% ---% ---%
-11,25%
148
Kaia (KAIA)
Kaia
$0,051 $16.72M -1,25% -1,71% 7,02% 8,90% 4,83% -50,26% -54,72%
-87,47%
149
SkyAI (SKYAI)
SkyAI
$0,30 $17.65M -0,75% -4,06% -45,59% -46,82% 60,60% 1.428,04% 345,42%
-65,05%
150
Zebec Network (ZBCN)
Zebec Network
$0,0030 $8.11M -0,66% 1,10% -16,04% -11,58% 13,85% -18,22% 66,44%
-56,52%
152
FLOKI (FLOKI)
FLOKI
$0,000030 $23.91M -0,09% 1,54% -15,98% -6,67% 0,83% -55,51% -67,15%
-91,18%
153
Kinesis Silver (KAG)
KAG
Kinesis Silver
$76,52 $1.35M 0,22% 0,39% -9,43% 4,57% -2,31% 55,19% 139,36%
-41,25%
155
Billions Network (BILL)
Billions Network
$0,12 $144.65M -2,85% -17,92% -17,19% 209,64% ---% ---% ---%
-49,42%
157
ETHGas (GWEI)
ETHGas
$0,13 $4.51M -0,49% -3,34% 6,70% 23,59% 18,54% ---% ---%
-16,62%
158
AINFT (NFT)
NFT
AINFT
$0,00000029 $5.53M 0,61% -2,02% -9,55% -9,83% -15,14% -29,48% -33,33%
-96,22%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $10.68M -1,42% 0,18% -19,66% 0,72% 1,37% -43,57% -66,86%
-99,88%
160
Optimism (OP)
OP
Optimism
$0,13 $42.46M 0,25% 2,69% -17,01% 2,13% 5,13% -67,44% -81,22%
-97,33%
161
Telcoin (TEL)
TEL
Telcoin
$0,0029 $2.45M -0,10% -2,36% 3,86% 42,85% 38,08% -13,02% -41,09%
-95,48%
163
The Graph (GRT)
GRT
The Graph
$0,025 $15.20M -0,64% 2,39% -11,87% 0,62% 1,24% -58,94% -76,31%
-99,12%
164
Starknet (STRK)
Starknet
$0,042 $18.66M -0,41% 3,66% -15,43% 7,92% 18,44% -61,70% -72,40%
-99,06%
165
MegaUSD (USDM)
MegaUSD
$1,00 $3.76M 0,02% -0,17% -0,22% -0,16% -0,14% ---% ---%
-1,78%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,29 $18.51M -0,73% 2,39% -12,79% -0,42% 7,38% -57,08% -69,73%
-92,46%
167
Pyth Network (PYTH)
Pyth Network
$0,044 $12.42M -0,56% 2,19% -22,92% -11,16% -2,72% -57,29% -69,37%
-96,34%
168
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.16M 0,05% 0,04% 0,02% ---% 0,04% ---% ---%
-0,22%
169
Lighter (LIT)
LIT
Lighter
$1,00 $33.15M 1,51% 12,40% 1,19% 8,15% 7,38% ---% ---%
-87,33%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $42.29M -0,38% 0,32% -12,51% -11,84% -9,27% -17,39% -16,42%
-82,81%
171
IOTA (IOTA)
IOTA
IOTA
$0,056 $7.00M 0,03% 1,94% -12,28% 0,05% -1,19% -59,34% -73,96%
-98,94%
172
Maple Finance (SYRUP)
Maple Finance
$0,21 $4.62M -0,49% -0,70% -16,41% -18,16% -11,34% -50,61% -37,18%
-67,99%
173
Akash Network (AKT)
AKT
Akash Network
$0,79 $7.85M -0,27% 11,22% -7,69% 32,01% 70,36% 12,26% -46,20%
-90,19%
174
RealLink (REAL)
RealLink
$0,071 $11.52M -0,11% -0,03% -10,68% -11,08% -1,39% -1,57% 1.206,96%
-92,84%
175
crvUSD (CRVUSD)
crvUSD
$1,00 $12.36M 0,01% -0,02% -0,08% -0,08% -0,10% 0,05% -0,10%
-9,69%
176
Pieverse (PIEVERSE)
Pieverse
$0,81 $7.06M -1,13% -4,57% -3,68% 13,67% 33,92% ---% ---%
-50,94%
177
Compound (COMP)
COMP
Compound
$22,51 $12.61M 0,22% 5,70% -8,39% -3,28% -8,20% -35,65% -45,84%
-97,38%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,090 $23.37M -0,97% 4,63% 21,97% 43,59% 24,18% -28,85% ---%
-88,40%
180
Plasma (XPL)
XPL
Plasma
$0,083 $34.78M -0,25% 1,31% -16,38% -7,93% -21,66% -71,54% ---%
-95,05%
181
NEO (NEO)
NEO
NEO
$2,89 $7.70M -0,59% 1,87% -9,87% 3,02% 1,31% -41,66% -53,83%
-98,54%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$1,18 $52.52M 0,37% 4,12% -15,52% -13,54% 6,71% -18,35% -58,55%
-99,29%
184
Theta Network (THETA)
THETA
Theta Network
$0,20 $8.68M -0,30% 4,15% -21,38% -5,89% -5,79% -58,86% -76,20%
-98,73%
185
Trust Wallet (TWT)
TWT
Trust Wallet
$0,48 $7.49M -0,15% -0,87% -7,71% 10,63% 18,59% -60,56% -41,25%
-82,37%
186
Jito (JTO)
JTO
Jito
$0,42 $15.61M -3,51% -1,26% -17,23% 7,87% 34,17% -52,92% -76,92%
-93,04%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $35.50M -0,11% 2,02% -15,02% 0,33% -3,78% -61,16% -79,55%
-96,02%
190
Raydium (RAY)
RAY
Raydium
$0,71 $15.14M -0,60% 1,61% -15,18% -10,09% 8,46% -57,49% -77,03%
-95,80%
191
The Sandbox (SAND)
The Sandbox
$0,071 $22.21M -0,03% 0,60% -11,63% -4,96% -9,98% -64,41% -76,31%
-99,15%
192
BTSE Token (BTSE)
BTSE Token
$1,16 $4.22M -0,05% 1,43% 16,32% 6,94% -0,14% 11,04% -26,19%
-87,49%
193
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $30.62M -0,68% 2,42% -25,72% -12,03% -6,56% -43,95% -84,45%
-92,50%
194
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $9.77M 0,42% 0,17% -6,90% -6,22% 3,06% -42,55% -75,28%
-97,37%
196
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.01M -0,02% 0,01% 0,19% 0,26% 0,70% 4,00% ---%
-0,33%
197
Grass (GRASS)
Grass
$0,30 $9.83M -0,60% 1,62% -12,98% -16,50% -11,26% -12,02% -84,27%
-92,32%
198
WeFi (WFI)
WFI
WeFi
$2,09 $1.84M 0,23% 0,16% -0,80% 0,35% 2,16% 11,79% 389,30%
-30,36%
199
Zano (ZANO)
Zano
$11,45 $1.84M -0,18% 3,55% -2,71% 12,61% 16,87% -1,96% 27,38%
-35,76%
202
Vision (VSN)
VSN
Vision
$0,047 $4.63M 0,18% 0,15% -3,37% -7,68% -13,74% -56,57% ---%
-79,17%
203
Story (IP)
IP
Story
$0,48 $28.37M -0,24% 1,70% -13,23% -5,44% -6,66% -88,97% -89,69%
-96,73%
204
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $39.52M -0,03% 9,61% 3,57% 32,96% 24,55% 51,85% ---%
-26,01%
205
Decentraland (MANA)
Decentraland
$0,088 $11.13M -0,14% 2,19% -12,40% -0,57% -3,58% -60,99% -72,19%
-98,49%
206
Sonic (S)
S
Sonic
$0,045 $13.69M -0,54% 3,27% -12,02% -0,25% 6,87% -68,93% -90,78%
-95,66%
207
Audiera (BEAT)
Audiera
$0,63 $5.67M -3,55% -1,81% 6,92% 14,42% 27,06% ---% ---%
-87,05%
208
OriginTrail (TRAC)
OriginTrail
$0,38 $72.41M -0,37% -17,95% 7,92% 8,27% 28,55% -39,29% -7,68%
-89,31%
211
MX (MX)
MX
MX
$1,77 $3.92M -0,21% -0,54% 1,06% 0,49% -0,19% -23,48% -32,79%
-69,81%
212
THORChain (RUNE)
THORChain
$0,46 $10.90M -0,55% 0,82% -25,06% -13,23% 9,65% -45,23% -73,14%
-97,79%
213
GALA (GALA)
GALA
$0,0034 $20.75M -0,22% 2,45% -12,30% 4,81% 5,46% -66,42% -81,67%
-99,59%
214
Walrus (WAL)
WAL
Walrus
$0,068 $10.92M -0,93% -0,65% -21,21% -4,00% -5,65% -68,09% -89,11%
-91,02%
216
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $6.88M -0,24% 2,39% -15,56% -2,49% -2,40% -20,95% -43,42%
-97,10%
217
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$110,95 $4.12M -0,61% -0,23% -14,09% -12,28% 8,33% -11,68% ---%
-30,03%
218
Block Street (BSB)
BSB
Block Street
$0,70 $23.10M 4,52% 6,85% 38,99% 18,92% 218,53% ---% ---%
-41,15%
219
USAT (USAT)
USAT
$1,00 $3.74M 0,01% ---% -0,04% -0,05% -0,02% ---% ---%
-0,35%
220
Helium (HNT)
HNT
Helium
$0,84 $2.64M 0,97% 3,84% -10,75% -8,92% -18,66% -66,55% -78,31%
-98,49%
221
GUSD (GUSD)
GUSD
$1,00 $5.32M -0,02% -0,01% -0,02% 0,14% -0,03% 0,09% ---%
-2,01%
223
Genius (GENIUS)
Genius
$0,44 $15.26M -0,29% -4,36% -19,82% -17,97% -29,78% ---% ---%
-53,03%
224
RaveDAO (RAVE)
RaveDAO
$0,59 $21.95M -2,64% 6,44% -15,00% -15,14% -51,57% ---% ---%
-97,90%
225
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.73M -0,28% 1,29% -17,19% -10,95% -4,99% -48,19% -76,69%
-95,28%
226
Ultima (ULTIMA)
Ultima
$2.821,58 $15.02M -0,01% -0,38% -5,18% 2,10% -22,09% -28,93% -81,16%
-87,67%
227
eCash (XEC)
XEC
eCash
$0,0000073 $4.71M 0,11% 1,05% -12,88% 1,42% 4,59% -50,73% -66,20%
-98,07%
229
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $9.25M -0,13% 1,36% -11,98% -10,87% -1,56% -38,91% -32,25%
-94,87%
231
Xphere (XP)
XP
Xphere
$0,053 $2.98M 6,26% -12,52% 167,72% 320,43% 554,12% 352,29% 172,74%
-33,36%
232
ApeCoin (APE)
APE
ApeCoin
$0,14 $17.71M -0,22% 1,12% -8,62% -11,22% 37,84% -63,84% -78,16%
-99,46%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko