Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	AERO Aerodrome Finance	$0,46	$16.60M	-0,06%	-0,90%	7,03%	3,26%	44,36%	-48,00%	-30,48%	-80,36%
114	EDGE edgeX	$1,19	$7.00M	-0,39%	-6,51%	-14,57%	-10,91%	63,40%	---%	---%	-20,53%
115	STX Stacks	$0,22	$4.32M	0,17%	-0,14%	-3,84%	-7,53%	1,65%	-51,24%	-73,24%	-94,25%
116	LUNC Terra Luna Classic	$0,000073	$62.63M	-2,15%	-3,10%	41,98%	56,75%	103,24%	80,91%	15,36%	-100,00%
118	FDUSD First Digital USD	$1,00	$27.11M	0,02%	0,04%	-0,03%	-0,08%	-0,06%	0,07%	-0,14%	-13,21%
119	XTZ Tezos	$0,37	$7.94M	0,02%	-0,38%	-1,68%	-2,60%	5,91%	-39,81%	-35,00%	-95,98%
120	SEI Sei	$0,058	$13.47M	0,59%	0,49%	-6,83%	-0,59%	9,26%	-73,32%	-73,74%	-94,93%
122	SKYAI SkyAI	$0,38	$103.44M	0,84%	-0,34%	93,69%	101,35%	520,40%	905,11%	859,70%	-9,02%
123	INJ Injective	$3,77	$70.54M	0,27%	5,66%	8,02%	12,38%	35,40%	-59,09%	-62,92%	-92,87%
124	UMXM Manadia	$1,77	$3.60M	-0,99%	-6,88%	32,43%	---%	---%	---%	---%	-22,05%
125	UB Unibase	$0,15	$199.43M	-2,46%	72,38%	208,94%	261,36%	535,41%	361,95%	---%	-2,40%
126	MON Monad	$0,030	$89.87M	0,24%	3,55%	-2,60%	-12,59%	29,22%	---%	---%	-38,46%
127	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$27.97M	-1,14%	4,44%	-2,17%	-34,66%	641,15%	133,84%	---%	-35,85%
129	SUN Sun Token	$0,018	$75.86M	0,41%	-0,13%	-2,17%	-1,57%	2,21%	-23,34%	3,79%	-99,97%
130	ZRO LayerZero	$1,38	$24.61M	0,43%	-4,06%	-12,41%	-29,37%	-27,31%	-26,36%	-49,17%	-81,55%
131	CRV Curve DAO	$0,23	$27.40M	-0,18%	-1,88%	0,84%	-4,25%	9,44%	-59,67%	-67,91%	-98,50%
132	H Humanity	$0,19	$28.48M	0,22%	-0,39%	34,38%	42,53%	135,48%	6,07%	---%	-50,96%
133	SPX SPX6900	$0,37	$4.10M	-0,08%	-0,52%	-1,85%	0,79%	40,44%	-68,46%	-32,24%	-83,65%
134	ETHFI Ether.fi	$0,41	$20.13M	-0,09%	-0,62%	-8,69%	-21,52%	-10,11%	-65,01%	-31,41%	-95,19%
135	B BUILDon	$0,34	$109.06M	3,08%	58,97%	237,43%	227,32%	70,99%	75,64%	---%	-55,86%
136	GNO Gnosis	$124,86	$1.85M	0,11%	0,87%	2,67%	-0,49%	4,20%	-5,93%	10,58%	-80,64%
137	DCR Decred	$18,71	$1.23M	-0,27%	1,68%	-6,71%	-13,58%	-7,40%	5,01%	43,27%	-92,43%
139	TIA Celestia	$0,35	$22.85M	-0,01%	-2,35%	-2,69%	-18,63%	20,52%	-68,79%	-86,79%	-98,33%
140	BSV Bitcoin SV	$15,83	$7.67M	-0,46%	-0,45%	-0,92%	-3,28%	12,90%	-28,56%	-60,20%	-96,76%
141	LDO Lido DAO	$0,37	$26.66M	-0,69%	0,95%	-2,01%	-13,26%	17,01%	-59,95%	-56,37%	-94,89%
142	BTT BitTorrent	$0,00000032	$5.64M	0,03%	0,13%	-1,45%	-2,93%	1,19%	-38,97%	-55,04%	-90,71%
143	ZBCN Zebec Network	$0,0032	$11.27M	2,93%	-7,54%	-7,60%	13,07%	35,31%	-18,95%	146,86%	-55,20%
144	NFT AINFT	$0,00000032	$10.61M	0,18%	-0,27%	-0,75%	-5,74%	-2,45%	-24,06%	-23,93%	-95,79%
145	CFX Conflux	$0,060	$16.62M	-0,38%	0,18%	-5,37%	-6,01%	14,64%	-47,11%	-26,82%	-96,49%
146	FLOKI FLOKI	$0,000032	$22.90M	-0,12%	-1,69%	-2,77%	-0,88%	20,02%	-54,70%	-62,48%	-90,69%
147	USDGO USDGO	$1,00	$4.26M	-0,02%	-0,01%	0,01%	---%	0,01%	---%	---%	-0,24%
148	CRVUSD crvUSD	$1,00	$26.61M	0,02%	0,02%	0,01%	-0,01%	0,18%	0,03%	-0,02%	-9,63%
150	2Z DoubleZero	$0,082	$5.00M	0,12%	-0,60%	-3,18%	-15,03%	7,42%	-67,70%	---%	-90,85%
151	SYRUP Maple Finance	$0,24	$6.01M	0,10%	1,88%	2,05%	-2,15%	18,05%	-39,08%	49,78%	-62,63%
152	APEPE Ape and Pepe	$0,0000013	$30.11M	0,09%	0,08%	3,36%	2,80%	13,57%	-11,15%	-33,50%	-80,49%
154	JASMY JasmyCoin	$0,0056	$8.53M	-0,03%	-0,34%	-2,78%	-5,22%	5,07%	-46,11%	-67,55%	-99,88%
156	KITE Kite	$0,15	$28.39M	1,68%	4,37%	1,61%	5,39%	6,31%	---%	---%	-52,93%
157	PYTH Pyth Network	$0,047	$11.35M	0,03%	-0,61%	-6,09%	-2,95%	21,66%	-61,13%	-69,03%	-96,10%
158	APXUSD apxUSD	$1,00	$16.65M	---%	---%	---%	0,01%	-0,02%	---%	---%	-10,19%
159	KAIA Kaia	$0,045	$4.94M	-0,07%	-1,09%	-7,24%	-11,18%	-5,82%	-59,28%	-62,47%	-88,86%
160	GRT The Graph	$0,024	$10.06M	0,11%	0,26%	-4,03%	-8,21%	2,24%	-63,94%	-75,77%	-99,15%
161	OP Optimism	$0,12	$39.54M	0,19%	-0,77%	-6,75%	-10,11%	12,12%	-73,95%	-83,71%	-97,52%
162	PENDLE Pendle	$1,51	$123.93M	-0,99%	-0,99%	17,40%	4,47%	39,71%	-57,36%	-57,77%	-79,83%
163	RUSD Royal Dollar	$1,00	$132.90M	---%	0,04%	-0,04%	-0,02%	-0,03%	---%	---%	-0,20%
166	REAL RealLink	$0,076	$7.47M	0,21%	2,32%	2,84%	3,20%	34,54%	11,22%	1.029,67%	-92,28%
167	9BIT The9bit	$0,030	$5.57M	0,03%	12,43%	32,35%	15,09%	16,35%	---%	---%	-8,64%
168	IOTA IOTA	$0,055	$4.52M	0,02%	-0,74%	-7,18%	-9,36%	-6,13%	-62,96%	-74,12%	-98,96%
169	AXS Axie Infinity	$1,38	$30.46M	-0,15%	-2,57%	-5,89%	13,36%	25,04%	-17,27%	-47,77%	-99,16%
170	ENS Ethereum Name Service	$6,05	$10.67M	-0,10%	0,18%	-4,19%	-3,79%	9,56%	-62,92%	-67,31%	-92,74%
171	STRK Starknet	$0,039	$15.69M	0,07%	-0,75%	-2,14%	5,59%	16,74%	-67,69%	-73,03%	-99,11%
172	XPL Plasma	$0,091	$47.22M	-0,13%	-1,74%	-9,05%	-27,69%	-17,65%	-78,26%	---%	-94,58%
173	GWEI ETHGas	$0,11	$12.66M	1,41%	-1,77%	9,45%	33,63%	99,22%	---%	---%	-21,82%
174	COMP Compound	$23,10	$14.84M	-1,08%	-6,58%	2,05%	-12,11%	39,41%	-30,86%	-42,63%	-97,29%
175	RAY Raydium	$0,82	$34.39M	-0,05%	-2,25%	22,63%	17,23%	27,33%	-56,84%	-71,53%	-95,12%
176	LIT Lighter	$0,88	$19.82M	-0,23%	-3,51%	-4,71%	-16,01%	3,66%	---%	---%	-88,75%
178	AUSD AUSD	$1,00	$36.91M	---%	---%	-0,01%	-0,01%	---%	-0,01%	-0,04%	-2,14%
179	FARTCOIN Fartcoin	$0,20	$19.27M	-0,06%	0,76%	1,91%	-6,68%	28,02%	-49,98%	-82,63%	-91,76%
182	XCN Onyxcoin	$0,0052	$7.27M	-0,27%	-2,85%	9,33%	8,23%	9,53%	-44,82%	-71,25%	-97,18%
183	THETA Theta Network	$0,20	$11.01M	-0,11%	0,67%	-11,36%	-17,40%	34,34%	-64,06%	-73,95%	-98,74%
184	NEO NEO	$2,76	$5.70M	0,24%	1,78%	-5,14%	-9,03%	2,41%	-47,37%	-55,62%	-98,61%
185	TEL Telcoin	$0,0020	$1.01M	-1,04%	-4,97%	-3,13%	-9,95%	-7,53%	-47,35%	-65,14%	-96,86%
186	SAND The Sandbox	$0,071	$19.75M	-0,03%	-1,28%	-13,23%	-15,97%	-4,32%	-66,88%	-76,47%	-99,15%
187	GRASS Grass	$0,32	$240.54M	0,69%	-0,51%	-12,08%	-13,38%	15,46%	-39,80%	-78,95%	-91,69%
188	WIF dogwifhat	$0,19	$51.53M	0,10%	0,70%	4,19%	-13,38%	4,79%	-66,27%	-69,32%	-96,13%
190	VSN Vision	$0,050	$2.52M	-0,04%	0,41%	-5,62%	-8,17%	-15,64%	-56,34%	---%	-77,76%
191	RUNE THORChain	$0,51	$21.31M	-0,14%	0,08%	5,19%	17,65%	25,93%	-43,16%	-63,87%	-97,58%
192	IP Story	$0,50	$21.45M	-0,23%	1,16%	-9,13%	-16,67%	0,74%	-92,40%	-88,01%	-96,65%
193	WFI WeFi	$2,10	$2.15M	-0,05%	0,75%	0,50%	0,50%	-6,37%	86,54%	336,82%	-29,84%
194	TWT Trust Wallet	$0,42	$8.04M	-0,43%	-1,03%	-7,05%	-2,18%	6,17%	-68,13%	-48,59%	-84,58%
195	MANA Decentraland	$0,090	$8.80M	0,09%	-0,53%	-9,23%	-7,09%	4,42%	-65,57%	-71,74%	-98,47%
196	APE ApeCoin	$0,17	$148.76M	0,60%	9,69%	-7,12%	61,25%	102,50%	-57,59%	-68,49%	-99,35%
197	MEGA MegaETH	$0,15	$159.55M	-1,98%	-1,70%	---%	---%	---%	---%	---%	-33,08%
198	RAVE RaveDAO	$0,68	$29.54M	1,34%	2,51%	-25,61%	-97,42%	197,82%	---%	---%	-97,54%
199	BTSE BTSE Token	$1,04	$6.98M	-0,02%	-5,50%	-7,39%	-5,52%	-25,95%	-18,69%	-29,21%	-88,67%
201	JTO Jito	$0,36	$8.23M	-0,22%	1,06%	3,74%	7,60%	36,89%	-67,71%	-80,33%	-93,97%
202	REUSD Re Protocol reUSD	$1,08	$1.38M	-0,01%	0,15%	0,22%	0,31%	0,64%	4,05%	---%	-0,23%
203	GENIUS Genius	$0,50	$24.52M	0,42%	-5,09%	-20,85%	-44,89%	---%	---%	---%	-46,86%
204	ONYC Onchain Yield Coin	$1,10	$1.68M	0,01%	0,06%	0,23%	0,43%	0,91%	5,56%	---%	-0,01%
205	WAL Walrus	$0,071	$5.56M	-0,10%	0,41%	-3,81%	-4,98%	1,86%	-68,78%	-88,62%	-90,71%
206	HNT Helium	$0,89	$3.01M	-0,10%	-3,27%	-12,56%	-16,77%	-15,57%	-58,30%	-77,01%	-98,37%
207	S Sonic	$0,043	$15.07M	-0,36%	0,01%	-6,99%	-8,47%	1,49%	-77,80%	-92,03%	-95,79%
209	MX MX	$1,76	$7.26M	0,04%	0,03%	-0,35%	-1,34%	-1,17%	-29,18%	-37,87%	-69,89%
210	PIEVERSE Pieverse	$0,70	$6.51M	1,22%	2,75%	-9,19%	30,10%	36,68%	---%	---%	-57,79%
211	SFP SafePal	$0,32	$3.50M	-0,82%	0,16%	-0,40%	1,53%	13,95%	-19,41%	-39,94%	-92,38%
213	CVX Convex Finance	$1,73	$4.26M	-0,30%	0,03%	-2,99%	-9,07%	1,22%	-32,58%	-44,19%	-97,12%
215	AB AB	$0,0015	$2.92M	-0,06%	-0,17%	-0,23%	0,68%	-4,10%	-79,68%	-85,74%	-91,04%
218	GALA GALA	$0,0032	$15.49M	-0,34%	-1,11%	-12,60%	-9,18%	11,10%	-72,29%	-81,40%	-99,61%
219	TRAC OriginTrail	$0,34	$5.51M	-0,45%	3,61%	15,57%	9,12%	26,38%	-44,80%	-15,74%	-90,37%
221	GUSD GUSD	$1,00	$5.06M	-0,02%	-0,02%	-0,09%	-0,26%	-0,05%	-0,24%	---%	-2,25%
222	AKT Akash Network	$0,51	$4.63M	-0,34%	-1,42%	5,73%	4,00%	9,58%	-34,73%	-67,56%	-93,67%
223	ZK ZKsync	$0,015	$12.24M	0,14%	-0,73%	-7,99%	-8,81%	-10,11%	-60,09%	-73,28%	-95,22%
225	A Vaulta	$0,090	$13.56M	2,36%	1,48%	0,64%	5,71%	15,01%	-70,95%	---%	-88,62%
226	FF Falcon Finance	$0,062	$13.09M	0,02%	-3,35%	-14,31%	-16,82%	-11,38%	-59,43%	---%	-91,93%
227	ULTIMA Ultima	$2.825,37	$11.88M	0,26%	-1,08%	-8,50%	-29,02%	-17,31%	-33,76%	-85,85%	-87,66%
228	BAT Basic Attention	$0,097	$9.12M	-0,34%	0,06%	-9,03%	-7,94%	0,85%	-50,88%	-37,39%	-94,91%
229	USAT USAT	$1,00	$4.07M	---%	0,03%	0,04%	0,04%	-0,12%	---%	---%	-0,27%
230	XEC eCash	$0,0000071	$2.80M	0,09%	0,91%	-2,17%	-4,19%	5,85%	-53,37%	-68,89%	-98,14%
231	IMX Immutable	$0,17	$9.55M	0,04%	-1,01%	-8,08%	-1,69%	23,40%	-70,52%	-74,02%	-98,24%
232	GLM Golem	$0,14	$4.14M	0,08%	0,39%	4,57%	2,51%	12,38%	-23,77%	-48,08%	-89,38%
233	TIBBIR Ribbita by Virtuals	$0,14	$1.55M	0,01%	---%	-15,92%	-4,71%	36,33%	-25,08%	310,62%	-68,11%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko