Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
c8ntinuum (CTM)
CTM
c8ntinuum
$0,086 $1.10M 1,11% -0,75% -15,50% -28,18% -31,77% 94,65% ---%
-40,22%
115
JUST (JST)
JST
JUST
$0,043 $24.33M 1,21% -0,16% 0,56% -9,40% 2,32% 14,27% 26,04%
-77,94%
116
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,57 $55.71M 0,88% -0,81% -12,14% -29,36% -46,35% -63,30% -50,10%
-88,73%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $59.51M 0,80% 0,07% -13,08% -28,38% -39,02% -75,07% -50,87%
-98,36%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $42.24M 0,81% -1,29% -14,08% -28,30% -43,04% -78,67% -79,08%
-95,35%
119
LayerZero (ZRO)
ZRO
LayerZero
$1,79 $87.15M 2,83% 3,92% -1,77% -5,87% 20,20% -7,85% -35,00%
-76,20%
121
Gnosis (GNO)
GNO
Gnosis
$126,07 $4.71M 0,96% 1,56% 7,31% -8,76% -8,77% -12,91% -28,70%
-80,41%
122
​​Stable (STABLE)
​​Stable
$0,018 $25.26M -1,23% -0,02% -40,42% -13,15% 21,72% ---% ---%
-43,01%
123
Maple Finance (SYRUP)
Maple Finance
$0,28 $12.21M 1,04% 0,57% -3,78% -16,49% -29,38% -44,57% 158,27%
-56,87%
124
Kite (KITE)
Kite
$0,18 $74.45M 0,45% 10,61% 22,82% 57,95% 98,34% ---% ---%
-1,10%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $14.19M 0,55% 0,60% -6,98% -18,26% -22,70% -51,83% -62,08%
-90,41%
126
Sun Token (SUN)
SUN
Sun Token
$0,017 $34.77M 0,28% -2,65% -5,12% -17,03% -18,01% -10,34% -12,92%
-99,97%
127
Kaia (KAIA)
Kaia
$0,055 $11.03M 0,96% 0,63% -6,27% -25,91% -14,95% -66,49% -58,06%
-86,47%
128
AINFT (NFT)
NFT
AINFT
$0,00000032 $19.57M -0,22% -5,13% -4,19% -9,17% -12,95% -30,13% -27,93%
-95,73%
129
Injective (INJ)
INJ
Injective
$3,15 $43.26M 0,13% -0,51% -15,37% -29,31% -39,87% -77,35% -76,98%
-94,00%
130
Ether.fi (ETHFI)
Ether.fi
$0,45 $34.85M 1,01% -2,21% -10,84% -24,94% -39,16% -60,87% -60,54%
-94,73%
132
USX (USX)
USX
USX
$1,00 $8.33M -0,09% -0,05% -0,28% ---% 0,02% ---% ---%
-3,72%
133
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $26.98M 1,26% -0,08% -17,40% -31,43% -44,79% -68,17% -76,77%
-95,18%
134
FLOKI (FLOKI)
FLOKI
$0,000031 $31.92M 0,91% -0,67% -13,28% -26,26% -40,58% -75,99% -67,60%
-91,05%
135
IOTA (IOTA)
IOTA
IOTA
$0,069 $7.70M -0,43% -0,52% -8,10% -19,92% -32,63% -66,59% -69,13%
-98,68%
136
crvUSD (CRVUSD)
crvUSD
$1,00 $33.80M 0,07% -0,05% 0,15% -0,24% -0,12% -0,32% -0,28%
-9,78%
137
The Graph (GRT)
GRT
The Graph
$0,027 $14.48M 0,51% -1,23% -11,88% -25,40% -35,52% -74,26% -79,61%
-99,04%
138
Celestia (TIA)
TIA
Celestia
$0,33 $29.61M 0,57% -0,78% -13,19% -26,26% -40,42% -82,53% -89,31%
-98,43%
139
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $11.27M 0,12% -2,21% -22,65% -30,46% -42,25% -64,97% -62,18%
-86,50%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,082 $11.05M -0,22% -6,54% -24,57% -30,78% -29,66% ---% ---%
-90,78%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,07 $5.44M 0,57% 0,76% -10,56% -20,49% -27,29% -50,13% -64,36%
-97,13%
142
Telcoin (TEL)
TEL
Telcoin
$0,0029 $2.16M 1,11% -1,47% -2,95% -20,10% -21,48% -55,46% -57,31%
-95,49%
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $7.72M -0,02% -0,38% -0,41% -0,45% -0,40% -1,12% -0,85%
-13,29%
145
SPX6900 (SPX)
SPX
SPX6900
$0,29 $9.87M -0,54% -0,39% -7,60% -21,87% -49,82% -84,27% -51,92%
-87,10%
146
Humanity (H)
H
Humanity
$0,15 $33.18M -0,44% 11,51% 36,48% -8,05% -8,07% 185,31% ---%
-61,62%
148
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $12.99M 1,00% -0,36% -10,13% -21,41% -36,43% -69,14% -75,60%
-99,89%
149
pippin (PIPPIN)
pippin
$0,27 $67.42M 3,32% 5,82% 45,10% -12,86% -35,39% 1.507,76% 999,78%
-50,85%
151
ADI (ADI)
ADI
ADI
$2,69 $2.05M 0,25% 11,86% 13,57% 42,69% 93,91% ---% ---%
-8,67%
152
Pyth Network (PYTH)
Pyth Network
$0,045 $17.45M 0,70% 0,44% -13,68% -22,44% -33,26% -64,38% -76,75%
-96,20%
153
Starknet (STRK)
Starknet
$0,049 $43.05M 0,93% -1,23% -14,22% -29,85% -40,88% -62,60% -79,65%
-98,89%
154
River (RIVER)
River
$12,86 $33.50M -0,74% 3,27% -39,85% -84,38% -8,63% ---% ---%
-85,34%
155
ZKsync (ZK)
ZK
ZKsync
$0,022 $38.75M 2,31% 4,04% -16,16% -21,93% -35,82% -60,18% -79,47%
-93,13%
156
Axie Infinity (AXS)
AXS
Axie Infinity
$1,43 $291.29M 1,13% 12,50% -15,47% -38,23% 48,38% -44,52% -66,36%
-99,13%
157
Conflux (CFX)
CFX
Conflux
$0,046 $9.44M 0,78% -1,75% -18,03% -32,21% -40,18% -74,41% -58,29%
-97,29%
158
AB (AB)
AB
AB
$0,0023 $5.63M 0,26% -7,26% -15,81% -42,66% -47,61% -73,21% -73,59%
-86,43%
159
The Sandbox (SAND)
The Sandbox
$0,086 $27.90M 0,75% -0,18% -16,45% -35,59% -28,01% -71,25% -77,68%
-98,97%
160
BTSE Token (BTSE)
BTSE Token
$1,40 $11.98M 0,20% 2,21% -0,80% -10,87% -10,34% -11,98% 8,44%
-84,83%
161
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.14M -0,19% -0,06% -0,28% -0,07% -0,12% ---% ---%
-3,07%
162
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $81.49M 0,47% -0,73% -13,84% -31,85% -40,98% -79,46% -67,75%
-95,35%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,84 $23.15M 1,24% -1,41% -16,92% -34,08% -44,12% -79,97% -76,87%
-92,99%
164
Trust Wallet (TWT)
TWT
Trust Wallet
$0,53 $14.37M 0,06% -1,44% -23,49% -37,43% -40,98% -33,92% -41,62%
-80,56%
165
YLDS (YLDS)
YLDS
$1,00 $1.30M ---% 0,02% ---% 0,01% -0,03% ---% ---%
-0,05%
167
AUSD (AUSD)
AUSD
$1,00 $47.07M 0,04% 0,01% 0,03% 0,04% 0,03% -0,03% 0,05%
-2,10%
169
Zebec Network (ZBCN)
Zebec Network
$0,0022 $10.36M 0,73% -5,19% -6,40% -22,38% -27,71% -45,33% 141,22%
-68,91%
173
Theta Network (THETA)
THETA
Theta Network
$0,20 $8.44M 0,56% 0,44% -9,39% -25,45% -33,42% -76,90% -84,57%
-98,70%
175
Ultima (ULTIMA)
Ultima
$5.274,11 $13.70M 0,08% 0,33% -9,05% -6,26% -11,52% -1,11% -72,54%
-76,92%
176
Monad (MON)
MON
Monad
$0,018 $73.92M 1,40% -1,39% -3,24% -0,92% -26,67% ---% ---%
-62,67%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0053 $6.70M 1,03% -0,94% -8,66% -16,88% -38,29% -68,14% -79,07%
-97,12%
178
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $31.19M 0,53% 8,73% 3,67% -26,87% -36,94% -15,58% -27,86%
-93,13%
179
Decentraland (MANA)
Decentraland
$0,10 $14.79M 0,71% 0,11% -12,87% -30,26% -31,00% -68,15% -68,80%
-98,28%
180
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $43.17M 1,06% -1,73% -15,03% -33,13% -50,02% -86,28% -61,77%
-92,22%
181
Vision (VSN)
VSN
Vision
$0,054 $14.98M 0,48% 1,12% 5,06% -2,53% -39,24% -63,72% ---%
-75,94%
182
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $8.78M 0,45% -0,42% -6,12% -8,38% -20,21% -44,15% -49,92%
-100,00%
183
GALA (GALA)
GALA
$0,0041 $21.53M 0,66% -1,54% -16,94% -33,13% -43,21% -76,60% -81,63%
-99,51%
184
NEO (NEO)
NEO
NEO
$2,71 $8.09M 0,43% -0,91% -17,38% -23,11% -31,16% -58,76% -74,66%
-98,63%
185
Golem (GLM)
GLM
Golem
$0,19 $6.17M 1,04% -0,45% -9,92% -15,79% -34,89% -26,52% -24,91%
-85,61%
186
Sentient (SENT)
Sentient
$0,026 $300.67M -0,18% -6,48% -25,05% 2,50% ---% ---% ---%
-45,20%
187
WeFi (WFI)
WFI
WeFi
$2,38 $2.71M -0,08% 1,70% -2,29% -18,00% -9,63% 450,43% 452,09%
-20,43%
189
Pendle (PENDLE)
Pendle
$1,13 $31.97M -0,08% -3,27% -29,77% -41,08% -45,50% -74,51% -64,40%
-84,85%
190
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $22.41M -0,42% -1,39% 0,51% -16,78% -10,67% ---% ---%
-89,69%
191
Lombard (BARD)
Lombard
$0,82 $11.71M -0,06% 3,16% 19,80% 2,27% 3,13% ---% ---%
-52,00%
192
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000088 $10.95M 0,05% -0,38% -14,67% -21,69% -19,68% -51,53% -15,62%
-87,30%
193
Fluid (FLUID)
Fluid
$2,30 $2.89M 1,04% -0,47% -13,51% -21,21% -24,38% -59,76% -61,06%
-90,59%
194
Plasma (XPL)
XPL
Plasma
$0,082 $46.63M 1,59% -0,48% -22,52% -32,94% -50,56% ---% ---%
-95,13%
195
Convex Finance (CVX)
CVX
Convex Finance
$1,89 $10.89M 1,41% 3,97% 0,33% -9,03% -6,51% -62,78% -8,62%
-96,85%
198
RealLink (REAL)
RealLink
$0,053 $4.62M 1,12% -0,68% -12,41% -25,62% -28,88% 7,41% 539,48%
-94,60%
199
MX (MX)
MX
MX
$1,80 $7.77M 0,08% -0,26% -6,04% -7,54% -13,70% -17,65% -46,52%
-69,19%
202
Compound (COMP)
COMP
Compound
$16,78 $12.09M 0,68% -1,49% -16,72% -29,30% -36,87% -65,78% -67,50%
-98,16%
203
KOGE (KOGE)
KOGE
$47,97 $138.54M -0,01% 0,01% 0,01% ---% -0,07% -0,11% 53,55%
-37,66%
204
Raydium (RAY)
RAY
Raydium
$0,60 $22.79M 1,07% -1,01% -17,58% -39,25% -48,82% -80,63% -87,72%
-96,43%
205
Sonic (S)
S
Sonic
$0,042 $15.20M 0,76% -0,80% -22,12% -38,63% -50,52% -87,56% -89,86%
-95,92%
207
AWE Network (AWE)
AWE
AWE Network
$0,081 $11.60M -1,22% 8,09% 38,03% 55,08% 40,57% 36,59% 19,01%
-69,92%
208
eCash (XEC)
XEC
eCash
$0,0000079 $4.46M 0,84% 0,76% -13,45% -24,04% -32,56% -64,96% -70,03%
-97,93%
211
Helium (HNT)
HNT
Helium
$0,83 $4.17M 0,74% 1,11% -16,67% -27,96% -40,87% -76,62% -75,69%
-98,50%
212
GUSD (GUSD)
GUSD
$1,00 $1.48M -0,47% 0,08% -0,16% -0,04% -0,11% ---% ---%
-1,91%
213
BUILDon (B)
B
BUILDon
$0,15 $5.70M 0,95% -6,32% -19,13% -23,19% -34,93% -73,39% ---%
-79,57%
214
OriginTrail (TRAC)
OriginTrail
$0,33 $6.32M 0,65% -0,70% -8,12% -15,55% -22,91% -35,64% -28,75%
-90,66%
216
THORChain (RUNE)
THORChain
$0,41 $47.00M 0,28% -0,96% -12,46% -26,57% -28,57% -72,06% -66,20%
-98,01%
217
Zano (ZANO)
Zano
$9,13 $1.65M 0,46% 4,76% 1,04% 8,91% -3,85% 12,08% 11,15%
-48,82%
218
1INCH (1INCH)
1INCH
$0,097 $13.59M 0,29% -0,86% -15,48% -30,32% -38,22% -65,16% -62,63%
-98,88%
219
SafePal (SFP)
SFP
SafePal
$0,27 $2.19M 0,39% 0,97% -7,21% -22,35% -24,13% -45,04% -56,93%
-93,50%
223
Amp (AMP)
AMP
Amp
$0,0016 $5.50M 0,99% -1,24% -0,95% -18,45% -25,36% -59,54% -71,70%
-98,67%
224
MultiversX (EGLD)
MultiversX
$4,60 $7.42M 0,74% -0,37% -5,02% -20,24% -29,36% -72,22% -79,48%
-99,16%
225
BitMart (BMX)
BMX
BitMart
$0,39 $7.12M -0,03% 3,99% 4,54% 6,73% 9,73% 24,85% 36,03%
-36,31%
226
Vaulta (A)
A
Vaulta
$0,082 $14.65M 0,70% -0,79% -13,91% -26,13% -53,27% -85,76% ---%
-89,43%
227
Seeker (SKR)
SKR
Seeker
$0,023 $15.96M -0,15% -8,80% 20,59% -11,77% ---% ---% ---%
-58,01%
228
Immutable (IMX)
IMX
Immutable
$0,16 $10.27M 1,28% -0,06% -16,00% -34,45% -42,34% -71,86% -80,47%
-98,34%
229
GoMining Token (GOMINING)
GoMining Token
$0,32 $10.33M 0,35% -1,18% -3,84% -14,90% -20,22% -27,90% -32,64%
-42,35%
230
Walrus (WAL)
WAL
Walrus
$0,082 $7.25M 0,90% -1,03% -13,67% -33,81% -42,11% -82,14% ---%
-89,23%
231
SoSoValue (SOSO)
SoSoValue
$0,47 $5.44M 0,25% -1,20% -12,41% -12,37% -12,71% -18,01% -2,66%
-66,76%
232
Arweave (AR)
AR
Arweave
$1,94 $24.85M 0,96% 0,25% -23,52% -41,93% -48,29% -74,10% -78,85%
-97,82%
233
Keeta (KTA)
KTA
Keeta
$0,26 $4.59M -0,66% -9,35% -8,34% -15,71% 14,94% -66,78% ---%
-84,82%
235
Beam (BEAM)
Beam
$0,0024 $7.31M 0,82% -2,37% -7,28% -19,96% -21,74% -69,97% -75,80%
-94,54%
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $23.33M 0,63% -0,14% -21,69% -38,32% -50,32% -84,76% -87,99%
-96,38%
239
StandX DUSD (DUSD)
StandX DUSD
$1,00 $1.68M 0,01% -0,02% -0,01% -0,01% -0,09% -0,20% ---%
-3,96%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko