Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	PENGU Pudgy Penguins	$0,0070	$160.88M	0,06%	-7,19%	-27,28%	-31,04%	-46,83%	-77,16%	-47,76%	-89,69%
108	CHZ Chiliz	$0,043	$81.74M	0,35%	-5,73%	-19,86%	-19,44%	-4,45%	-3,74%	-26,43%	-95,14%
109	TBTC tBTC	$71.045,00	$23.56M	0,66%	-7,07%	-19,41%	-21,00%	-24,04%	-39,68%	-27,81%	-43,51%
109	EURC EURC	$1,18	$39.74M	0,07%	-0,29%	-1,57%	0,92%	0,62%	1,33%	13,71%	-12,78%
110	FDUSD First Digital USD	$1,00	$190.42M	-0,02%	-0,03%	-0,04%	-0,14%	-0,25%	-0,10%	0,28%	-13,41%
111	OP Optimism	$0,21	$98.82M	-0,26%	-4,86%	-26,68%	-33,26%	-35,64%	-72,48%	-80,94%	-95,60%
112	VIRTUAL Virtuals Protocol	$0,61	$97.34M	0,60%	-6,14%	-24,65%	-28,44%	-44,64%	-65,35%	-56,56%	-87,85%
114	FET Artificial Superintelligence Alliance	$0,17	$61.84M	-0,05%	-6,74%	-22,11%	-28,05%	-42,71%	-78,04%	-78,30%	-94,94%
116	LIT Lighter	$1,56	$58.59M	-0,69%	1,82%	-13,61%	-11,32%	-48,77%	---%	---%	-79,92%
117	CRV Curve DAO	$0,26	$86.15M	0,52%	-7,05%	-21,50%	-28,27%	-38,63%	-73,14%	-50,54%	-98,27%
118	KAU Kinesis Gold	$158,11	$1.66M	-0,71%	-3,03%	-11,85%	1,78%	10,34%	43,84%	72,48%	-11,49%
118	WSTUSR Resolv wstUSR	$1,13	$4.93M	0,02%	-0,06%	0,02%	0,10%	0,23%	3,73%	7,29%	-0,18%
119	2Z DoubleZero	$0,10	$10.98M	-0,31%	-7,85%	-15,70%	-19,77%	-20,06%	---%	---%	-88,62%
120	JST JUST	$0,040	$31.21M	---%	-3,01%	-7,56%	-11,19%	-3,96%	5,63%	15,93%	-79,31%
121	SUN Sun Token	$0,018	$44.60M	0,57%	-4,21%	-0,93%	-16,62%	-10,98%	-5,23%	-1,04%	-99,97%
122	ETHFI Ether.fi	$0,49	$52.25M	0,56%	-4,71%	-18,44%	-19,36%	-38,64%	-62,55%	-58,93%	-94,23%
123	INJ Injective	$3,42	$64.44M	-0,27%	-6,93%	-21,62%	-26,64%	-37,01%	-76,09%	-76,55%	-93,46%
124	ZRO LayerZero	$1,68	$68.09M	-0,48%	-8,51%	-14,55%	-12,21%	17,72%	-24,21%	-41,18%	-77,37%
125	SYRUP Maple Finance	$0,29	$20.41M	0,30%	-8,44%	-15,59%	-13,86%	-23,67%	-33,28%	142,78%	-55,64%
126	BTT BitTorrent	$0,00000034	$28.33M	0,31%	-3,00%	-15,12%	-19,70%	-25,71%	-53,40%	-61,75%	-90,15%
127	LDO Lido DAO	$0,39	$44.73M	0,20%	-6,73%	-22,72%	-26,44%	-40,37%	-64,86%	-77,19%	-94,59%
128	NFT AINFT	$0,00000034	$31.30M	0,32%	-0,78%	-2,70%	-4,41%	-8,99%	-27,27%	-23,04%	-95,53%
129	KAIA Kaia	$0,056	$16.76M	0,05%	-9,72%	-9,97%	5,10%	-17,94%	-66,85%	-60,39%	-86,19%
130	FLOKI FLOKI	$0,000033	$60.09M	0,25%	-6,37%	-17,83%	-25,01%	-43,45%	-75,85%	-66,63%	-90,35%
131	DCR Decred	$18,44	$4.87M	-0,54%	-9,44%	2,39%	-8,71%	3,35%	6,60%	69,16%	-92,48%
132	IOTA IOTA	$0,074	$17.81M	0,54%	-2,71%	-10,95%	-18,94%	-34,46%	-68,32%	-67,77%	-98,58%
133	AERO Aerodrome Finance	$0,34	$23.33M	-0,37%	-10,09%	-24,51%	-29,07%	-43,03%	-61,67%	-62,15%	-85,17%
134	TIA Celestia	$0,36	$41.46M	-0,08%	-5,46%	-19,14%	-24,88%	-39,50%	-82,46%	-89,11%	-98,29%
135	GRT The Graph	$0,028	$26.52M	0,31%	-5,61%	-19,82%	-23,38%	-32,34%	-74,53%	-79,23%	-99,00%
136	CRVUSD crvUSD	$1,00	$104.88M	0,03%	0,11%	-0,64%	-0,48%	-0,52%	-0,48%	-0,52%	-9,86%
137	USX USX	$1,00	$2.08M	---%	-0,01%	-0,05%	0,03%	0,03%	---%	---%	-3,74%
138	KAG Kinesis Silver	$79,99	$4.33M	1,22%	-10,67%	-32,94%	-14,91%	1,24%	106,19%	145,98%	-38,35%
139	GNO Gnosis	$108,23	$8.92M	0,37%	-7,16%	-22,27%	-22,05%	-24,13%	-27,52%	-39,49%	-83,10%
140	STRK Starknet	$0,054	$63.56M	-0,05%	-4,28%	-20,47%	-32,27%	-40,86%	-62,47%	-79,42%	-98,78%
141	BSV Bitcoin SV	$13,94	$16.94M	-0,27%	-9,62%	-20,55%	-24,12%	-33,22%	-54,68%	-66,30%	-97,14%
142	CFX Conflux	$0,054	$12.56M	0,06%	-4,44%	-19,24%	-25,65%	-33,86%	-58,45%	-53,49%	-96,82%
143	PYTH Pyth Network	$0,048	$27.22M	0,74%	-5,79%	-23,73%	-16,96%	-33,18%	-64,35%	-76,36%	-95,95%
144	TWT Trust Wallet	$0,67	$32.28M	0,62%	-3,86%	-23,09%	-23,75%	-28,77%	-20,35%	-22,97%	-75,33%
145	JASMY JasmyCoin	$0,0056	$20.12M	0,09%	-8,99%	-16,07%	-23,79%	-30,45%	-67,27%	-76,70%	-99,88%
145	SUSDD Savings USDD	$1,03	$1.27M	-0,02%	-0,02%	---%	---%	---%	---%	---%	-0,40%
146	SPX SPX6900	$0,30	$17.00M	-0,88%	-5,40%	-18,84%	-33,57%	-53,87%	-83,37%	-62,82%	-86,88%
148	FRAX Legacy Frax Dollar	$0,99	$26.63M	-0,25%	-0,67%	-0,54%	-0,68%	-0,64%	-1,31%	-0,78%	-13,27%
148	MSOL Marinade Staked SOL	$133,03	$5.00M	-0,62%	-5,50%	-22,50%	-22,94%	-27,93%	-42,70%	-50,93%	-63,39%
149	AB AB	$0,0027	$6.40M	0,05%	-0,33%	-4,85%	-35,12%	-39,07%	-68,65%	-72,11%	-84,03%
152	RIVER River	$13,52	$47.02M	1,67%	0,18%	-73,11%	-71,45%	-14,92%	---%	---%	-84,72%
153	AXS Axie Infinity	$1,53	$113.35M	-1,66%	-2,94%	-34,23%	-40,55%	54,66%	-44,11%	-63,24%	-99,06%
154	TEL Telcoin	$0,0027	$2.23M	0,45%	-6,42%	-24,02%	-33,88%	-33,04%	-60,64%	-60,95%	-95,77%
155	KITE Kite	$0,14	$36.26M	-1,07%	-3,96%	-1,14%	29,50%	48,57%	---%	---%	-11,46%
156	SAND The Sandbox	$0,094	$39.21M	0,41%	-6,01%	-21,47%	-44,15%	-25,96%	-71,58%	-76,80%	-98,88%
157	ZK ZKsync	$0,022	$68.74M	0,47%	-7,89%	-18,02%	-27,78%	-36,50%	-64,36%	-81,14%	-93,18%
158	ENS Ethereum Name Service	$6,34	$33.25M	0,10%	-7,75%	-28,20%	-30,04%	-42,77%	-77,64%	-76,61%	-92,35%
159	WIF dogwifhat	$0,24	$122.81M	-0,24%	-5,19%	-22,55%	-29,60%	-41,34%	-78,25%	-71,09%	-95,02%
161	SENT Sentient	$0,033	$997.45M	3,02%	-3,89%	5,78%	---%	---%	---%	---%	-31,97%
162	NUSD Neutrl USD	$1,00	$1.28M	0,01%	0,02%	-0,02%	0,07%	-0,06%	---%	---%	-3,31%
163	PENDLE Pendle	$1,36	$62.18M	-0,11%	-13,02%	-30,58%	-37,65%	-41,59%	-70,36%	-52,37%	-81,76%
164	YLDS YLDS	$1,00	$1.30M	---%	---%	0,03%	0,02%	-0,02%	---%	---%	-0,04%
167	BTSE BTSE Token	$1,34	$12.18M	0,03%	-1,81%	-12,86%	-11,86%	-15,44%	-15,75%	4,79%	-85,45%
168	AUSD AUSD	$1,00	$54.72M	---%	---%	---%	0,03%	-0,02%	0,01%	0,18%	-2,16%
169	NEO NEO	$3,06	$14.63M	0,23%	-6,18%	-11,99%	-17,54%	-25,39%	-57,62%	-72,17%	-98,45%
170	PRIME PRIME	$1,02	$1.02M	-0,01%	0,20%	0,09%	0,25%	0,70%	---%	---%	-0,45%
171	GALA GALA	$0,0045	$32.99M	0,27%	-5,72%	-21,78%	-31,72%	-40,35%	-77,05%	-80,65%	-99,45%
172	ULTIMA Ultima	$5.608,51	$15.12M	-0,79%	-2,51%	10,49%	-8,64%	3,63%	-1,76%	-65,84%	-75,39%
173	APEPE Ape and Pepe	$0,00000100	$24.67M	0,10%	-0,89%	-9,35%	-8,12%	-10,44%	-45,86%	-16,21%	-85,50%
175	FARTCOIN Fartcoin	$0,21	$96.13M	0,35%	-6,42%	-28,83%	-31,93%	-52,54%	-85,64%	-69,77%	-91,58%
176	THETA Theta Network	$0,21	$12.37M	-0,03%	-6,37%	-21,30%	-32,37%	-36,86%	-77,37%	-85,35%	-98,67%
177	MANA Decentraland	$0,11	$18.90M	0,25%	-5,77%	-18,35%	-39,13%	-25,49%	-68,99%	-67,96%	-98,16%
178	GLM Golem	$0,21	$10.78M	0,18%	-5,20%	-9,67%	-13,26%	-18,21%	-27,43%	-18,57%	-84,45%
178	SUSDAI Staked USDai	$1,07	$5.68M	0,02%	-0,01%	-0,03%	0,16%	0,40%	2,74%	---%	-10,24%
180	H Humanity	$0,11	$65.49M	0,09%	1,08%	-22,71%	-29,91%	-29,76%	121,69%	---%	-71,12%
181	MON Monad	$0,019	$158.62M	-1,21%	1,34%	-8,33%	-1,22%	-33,91%	---%	---%	-61,68%
182	XPL Plasma	$0,092	$80.63M	-0,15%	-4,10%	-33,67%	-27,81%	-51,89%	---%	---%	-94,49%
184	LUNC Terra Luna Classic	$0,000036	$15.47M	0,28%	-5,35%	-3,54%	-6,39%	-19,27%	-46,92%	-45,66%	-100,00%
185	XCN Onyxcoin	$0,0053	$11.33M	-0,87%	-5,94%	-21,24%	-28,27%	-41,82%	-71,65%	-82,61%	-97,14%
187	FLUID Fluid	$2,41	$8.62M	0,61%	-8,39%	-16,60%	-6,52%	-21,94%	-59,26%	-59,15%	-90,08%
188	B BUILDon	$0,18	$6.48M	-1,64%	4,61%	-8,56%	-8,65%	-9,46%	-64,75%	---%	-74,60%
189	ZBCN Zebec Network	$0,0019	$17.43M	-0,11%	-8,23%	-33,23%	-37,70%	-38,85%	-41,54%	106,64%	-73,25%
190	S Sonic	$0,048	$26.79M	1,07%	-6,50%	-26,78%	-34,30%	-51,35%	-87,59%	-88,84%	-95,31%
191	COMP Compound	$18,94	$17.93M	0,04%	-5,83%	-20,26%	-22,06%	-30,28%	-64,30%	-64,44%	-97,91%
192	RAY Raydium	$0,68	$112.62M	-0,57%	-0,14%	-30,55%	-34,62%	-45,08%	-75,95%	-88,56%	-95,93%
193	BAT Basic Attention	$0,12	$15.65M	0,36%	-2,09%	-25,94%	-37,68%	-46,85%	-27,07%	-33,81%	-93,59%
195	WFI WeFi	$2,23	$4.46M	-0,08%	-7,75%	-21,29%	-24,49%	-18,56%	400,35%	428,08%	-25,77%
196	VSN Vision	$0,049	$8.72M	2,16%	-7,51%	-11,04%	-19,03%	-45,74%	-67,45%	---%	-78,09%
197	FF Falcon Finance	$0,075	$110.36M	0,11%	-3,52%	-14,30%	-11,64%	-23,23%	---%	---%	-90,26%
199	IUSD InfiniFi USD	$1,00	$2.86M	-0,02%	0,01%	0,09%	0,06%	-0,01%	0,05%	---%	-27,54%
200	PIPPIN pippin	$0,17	$24.12M	-1,88%	-2,47%	-56,17%	-54,52%	-49,22%	793,22%	326,18%	-68,28%
201	XEC eCash	$0,0000085	$5.97M	1,18%	-5,19%	-16,03%	-19,56%	-30,33%	-64,78%	-67,81%	-97,75%
202	MX MX	$1,85	$15.05M	-2,41%	-2,44%	-4,80%	-5,09%	-11,30%	-17,09%	-46,60%	-67,67%
204	REAL RealLink	$0,054	$5.01M	-0,52%	-8,76%	-25,64%	-27,79%	-32,64%	18,34%	494,03%	-94,55%
205	RLP Resolv Liquidity Provider Token	$1,28	$3.14M	-0,01%	---%	-0,09%	0,09%	0,48%	5,84%	12,20%	-5,10%
206	KOGE KOGE	$47,89	$52.55M	-0,08%	-0,07%	-0,08%	-0,11%	-0,16%	-0,18%	106,02%	-37,73%
207	HNT Helium	$0,86	$9.66M	0,05%	-5,15%	-25,67%	-31,10%	-46,24%	-76,81%	-74,21%	-98,41%
208	BARD Lombard	$0,71	$15.57M	0,86%	-1,00%	-6,26%	-12,23%	-15,36%	---%	---%	-58,12%
209	CVX Convex Finance	$1,74	$16.45M	0,72%	-13,43%	-20,97%	-18,13%	-17,10%	-61,23%	-24,15%	-97,08%
211	AR Arweave	$2,37	$35.84M	0,18%	-7,54%	-25,71%	-34,88%	-43,03%	-68,44%	-77,47%	-97,33%
214	WEMIX WEMIX	$0,33	$1.70M	1,61%	-2,00%	-10,97%	6,07%	-10,04%	-61,96%	-49,79%	-98,68%
215	RUNE THORChain	$0,43	$41.90M	0,06%	-6,98%	-22,09%	-28,85%	-29,19%	-74,56%	-69,55%	-97,94%
216	TRAC OriginTrail	$0,33	$13.73M	0,35%	-4,90%	-8,64%	-14,94%	-22,51%	-24,81%	-35,46%	-90,42%
217	GUSD GUSD	$1,00	$46.49M	-0,08%	-0,01%	0,02%	0,03%	-0,11%	---%	---%	-2,03%
218	1INCH 1INCH	$0,10	$27.04M	1,52%	-7,79%	-10,60%	-28,24%	-36,26%	-67,40%	-60,30%	-98,80%
219	A Vaulta	$0,088	$22.50M	0,09%	-6,54%	-17,47%	-19,88%	-52,99%	-85,41%	---%	-88,62%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko