Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,59 $95.78M -0,04% 0,69% -4,15% -28,08% -44,36% -68,51% -48,85%
-88,30%
114
c8ntinuum (CTM)
CTM
c8ntinuum
$0,087 $1.12M -0,19% -0,85% -12,96% -26,68% -31,26% 89,48% ---%
-39,62%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $60.54M -0,41% 0,46% -8,54% -27,94% -41,18% -79,34% -77,96%
-95,19%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $75.85M -0,59% 0,93% -7,94% -28,30% -36,75% -72,34% -48,29%
-98,33%
118
JUST (JST)
JST
JUST
$0,042 $26.91M -0,33% 3,17% 2,06% -8,59% -6,41% 9,21% 24,75%
-78,50%
120
AINFT (NFT)
NFT
AINFT
$0,00000034 $20.04M -0,58% 1,83% 2,07% -3,33% -7,31% -24,71% -24,04%
-95,44%
121
LayerZero (ZRO)
ZRO
LayerZero
$1,66 $87.81M 0,25% 6,02% -0,25% -17,93% 17,94% -25,38% -39,94%
-77,79%
122
DoubleZero (2Z)
2Z
DoubleZero
$0,097 $9.80M 0,06% 0,29% -6,79% -31,40% -16,13% ---% ---%
-89,23%
123
Ether.fi (ETHFI)
Ether.fi
$0,47 $51.53M -0,76% -1,07% 1,08% -21,88% -36,65% -63,47% -58,23%
-94,47%
124
Injective (INJ)
INJ
Injective
$3,29 $58.75M -0,57% 1,04% -5,48% -27,56% -36,34% -78,05% -76,60%
-93,76%
125
Maple Finance (SYRUP)
Maple Finance
$0,28 $19.00M -0,02% 1,72% -4,60% -14,06% -23,90% -36,97% 149,85%
-56,97%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $18.79M 0,29% -1,28% -7,80% -19,82% -24,83% -54,61% -62,15%
-90,47%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $44.59M 0,24% 3,58% -2,17% -19,45% -16,35% -10,79% -10,40%
-99,97%
128
Kaia (KAIA)
Kaia
$0,055 $18.37M -0,35% -2,15% 1,99% -40,05% -18,00% -68,67% -58,41%
-86,48%
129
Gnosis (GNO)
GNO
Gnosis
$119,01 $6.92M -0,09% 5,76% 4,13% -13,95% -13,86% -20,49% -31,81%
-81,47%
130
Lido DAO (LDO)
LDO
Lido DAO
$0,36 $45.70M -0,18% 2,04% -11,20% -30,09% -42,03% -69,60% -77,63%
-95,02%
131
FLOKI (FLOKI)
FLOKI
$0,000032 $48.06M -0,43% -0,36% -4,75% -25,60% -39,84% -78,18% -64,27%
-90,75%
132
​​Stable (STABLE)
​​Stable
$0,017 $28.38M 0,34% -12,24% -25,34% -16,36% 13,28% ---% ---%
-46,95%
133
IOTA (IOTA)
IOTA
IOTA
$0,071 $10.96M -0,46% -2,98% 2,93% -18,74% -31,65% -69,00% -68,80%
-98,65%
134
Celestia (TIA)
TIA
Celestia
$0,34 $41.48M -0,46% 1,63% -3,55% -24,33% -36,97% -84,10% -88,29%
-98,35%
136
The Graph (GRT)
GRT
The Graph
$0,028 $19.05M -0,40% -0,43% -3,34% -22,76% -29,94% -74,40% -78,43%
-99,01%
137
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $21.02M 0,36% -1,07% -13,62% -29,98% -41,70% -66,15% -63,00%
-85,89%
138
crvUSD (CRVUSD)
crvUSD
$1,00 $45.52M 0,07% -0,14% -0,13% -0,36% 0,05% -0,36% -0,06%
-9,86%
139
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,10 $9.22M -0,61% 0,49% -8,54% -22,03% -27,03% -53,14% -64,50%
-97,12%
141
Telcoin (TEL)
TEL
Telcoin
$0,0029 $2.71M -0,13% -2,92% 6,31% -22,93% -21,95% -54,14% -57,95%
-95,48%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $25.06M -0,82% -1,58% -0,28% -24,04% -39,03% -70,83% -75,28%
-99,88%
143
SPX6900 (SPX)
SPX
SPX6900
$0,30 $13.25M 0,15% -0,11% 9,02% -23,63% -49,54% -85,03% -52,54%
-86,95%
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $16.03M ---% -0,24% -0,16% -0,19% -0,15% -0,98% -0,42%
-13,20%
146
Pyth Network (PYTH)
Pyth Network
$0,047 $27.39M -0,62% -0,10% -8,11% -20,02% -30,38% -67,65% -74,51%
-96,10%
148
Kite (KITE)
Kite
$0,15 $34.28M 0,40% -0,59% 5,10% 27,69% 66,39% ---% ---%
-8,03%
149
Starknet (STRK)
Starknet
$0,050 $73.17M -0,31% -3,05% -7,32% -29,96% -40,68% -65,85% -78,57%
-98,87%
151
Conflux (CFX)
CFX
Conflux
$0,049 $13.98M -0,56% -2,63% -7,93% -29,72% -35,30% -70,45% -55,89%
-97,10%
152
River (RIVER)
River
$12,87 $26.10M -0,91% -2,07% -50,56% -76,63% -16,73% ---% ---%
-85,26%
153
AB (AB)
AB
AB
$0,0026 $6.12M 0,03% -2,61% -6,54% -38,93% -42,55% -70,15% -65,76%
-85,20%
154
ZKsync (ZK)
ZK
ZKsync
$0,022 $71.54M 0,12% -4,38% 3,48% -22,48% -34,08% -63,83% -79,42%
-93,12%
155
The Sandbox (SAND)
The Sandbox
$0,090 $63.36M -1,00% 5,90% -8,96% -38,77% -23,70% -73,13% -76,54%
-98,93%
157
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $137.96M -0,36% 0,28% -3,51% -30,05% -39,17% -80,68% -67,89%
-95,16%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,11 $33.74M -0,45% 0,76% -10,13% -33,54% -41,64% -78,43% -76,46%
-92,68%
159
Humanity (H)
H
Humanity
$0,12 $33.48M -0,86% 4,71% -3,41% -25,17% -20,02% 143,74% ---%
-67,72%
160
Axie Infinity (AXS)
AXS
Axie Infinity
$1,34 $78.45M -0,34% -4,13% -26,05% -48,61% 41,73% -52,82% -67,50%
-99,19%
161
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.62M -0,02% -0,02% 0,25% -0,09% -0,14% ---% ---%
-3,17%
162
BTSE Token (BTSE)
BTSE Token
$1,37 $11.88M 0,33% 2,46% -10,96% -12,80% -11,68% -12,99% 2,97%
-85,13%
163
YLDS (YLDS)
YLDS
$1,00 $2.43M 0,01% ---% ---% -0,01% -0,03% ---% ---%
-0,06%
166
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $23.57M -0,18% -5,88% -28,14% -39,61% -42,16% -36,53% -39,95%
-80,81%
167
AUSD (AUSD)
AUSD
$1,00 $47.33M 0,01% -0,01% 0,05% 0,05% -0,02% ---% 0,03%
-2,13%
168
Theta Network (THETA)
THETA
Theta Network
$0,21 $13.68M -0,78% 5,03% 0,83% -27,26% -29,74% -77,67% -84,23%
-98,65%
169
Sentient (SENT)
Sentient
$0,029 $180.39M -0,19% -7,65% -30,83% 5,46% ---% ---% ---%
-39,14%
172
Zebec Network (ZBCN)
Zebec Network
$0,0021 $9.67M 0,20% 0,59% -5,35% -28,34% -26,55% -49,79% 150,31%
-69,73%
173
Siren (SIREN)
Siren
$0,30 $265.29M 4,14% 223,82% 286,42% 229,96% 264,67% 451,25% ---%
-16,49%
175
Decentraland (MANA)
Decentraland
$0,11 $23.47M -0,23% 5,57% -3,34% -31,29% -23,22% -69,67% -67,09%
-98,18%
177
Ultima (ULTIMA)
Ultima
$5.369,43 $10.61M 0,13% -0,69% 15,19% -10,40% -3,02% -1,70% -70,79%
-76,51%
178
GALA (GALA)
GALA
$0,0043 $38.05M -0,46% -0,18% -7,63% -31,07% -40,41% -78,57% -80,67%
-99,48%
179
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0054 $9.19M -0,69% -2,86% -4,46% -20,70% -43,74% -70,51% -80,37%
-97,05%
180
Monad (MON)
MON
Monad
$0,019 $90.43M 0,26% -0,55% 6,91% -2,23% -33,44% ---% ---%
-62,11%
181
Pendle (PENDLE)
Pendle
$1,22 $54.79M -0,05% -1,78% -23,03% -40,36% -42,76% -74,53% -62,57%
-83,77%
182
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $51.16M -0,27% 0,66% -11,18% -34,39% -50,00% -87,48% -54,56%
-91,93%
183
NEO (NEO)
NEO
NEO
$2,79 $12.98M -0,13% -3,84% -5,32% -23,12% -28,79% -61,47% -73,83%
-98,59%
184
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $14.30M -0,52% -0,92% 9,86% -5,85% -15,99% -47,45% -44,67%
-100,00%
185
Golem (GLM)
GLM
Golem
$0,20 $9.63M -0,28% -2,26% -4,24% -13,35% -28,28% -31,05% -19,97%
-85,18%
186
Falcon Finance (FF)
FF
Falcon Finance
$0,082 $116.44M -0,48% -0,70% 3,23% -7,35% -6,99% ---% ---%
-89,43%
188
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000089 $8.23M -0,07% 5,58% -15,87% -17,96% -18,98% -51,34% -32,05%
-87,08%
189
Vision (VSN)
VSN
Vision
$0,052 $11.94M -0,04% 1,64% 9,39% -16,87% -42,09% -64,87% ---%
-76,68%
190
pippin (PIPPIN)
pippin
$0,18 $19.60M 0,15% -0,44% -5,20% -50,58% -51,23% 798,24% 569,30%
-66,48%
191
Fluid (FLUID)
Fluid
$2,37 $3.57M -0,40% -0,25% -7,10% -5,10% -22,95% -58,85% -60,55%
-90,29%
192
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $15.50M -0,52% 1,14% -1,35% -32,20% -41,54% -27,35% -30,19%
-93,55%
193
Plasma (XPL)
XPL
Plasma
$0,084 $73.37M -0,42% 1,72% -17,75% -34,08% -49,75% ---% ---%
-95,00%
194
WeFi (WFI)
WFI
WeFi
$2,28 $3.22M -0,06% -0,74% -9,53% -22,32% -15,82% 420,59% 440,41%
-24,13%
195
Lombard (BARD)
Lombard
$0,78 $12.85M -0,24% -1,22% 17,50% 0,32% -2,19% ---% ---%
-54,14%
196
Sonic (S)
S
Sonic
$0,046 $19.66M -0,81% -3,00% -9,22% -34,94% -48,53% -87,77% -89,26%
-95,55%
197
Compound (COMP)
COMP
Compound
$17,53 $15.19M -0,32% 1,64% -7,83% -26,59% -34,31% -66,09% -65,26%
-98,08%
199
MX (MX)
MX
MX
$1,82 $10.02M 0,09% -0,32% -4,70% -6,84% -14,26% -17,95% -46,35%
-68,99%
200
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $2.61M 0,02% 0,17% 0,07% 0,08% 0,26% ---% ---%
-8,66%
201
Raydium (RAY)
RAY
Raydium
$0,61 $28.94M -0,25% -1,27% -16,56% -38,38% -47,38% -81,52% -88,13%
-96,36%
202
RealLink (REAL)
RealLink
$0,053 $4.84M 0,07% -1,88% -11,89% -28,08% -30,86% 11,38% 428,47%
-94,68%
204
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
$2,08 $1.10M -0,98% -16,37% -8,03% -30,21% -21,55% 198,39% 369,86%
-46,24%
205
eCash (XEC)
XEC
eCash
$0,0000082 $6.20M -0,45% -1,47% -5,58% -22,04% -30,77% -65,72% -68,18%
-97,86%
206
Convex Finance (CVX)
CVX
Convex Finance
$1,78 $6.03M -0,46% 1,46% -2,63% -21,55% -10,00% -61,74% -15,49%
-97,05%
207
KOGE (KOGE)
KOGE
$47,96 $76.23M ---% -0,02% 0,06% 0,09% 0,08% -0,49% 101,92%
-37,66%
211
Helium (HNT)
HNT
Helium
$0,81 $8.49M -1,48% -5,10% -15,65% -32,79% -44,87% -78,59% -75,50%
-98,52%
212
GUSD (GUSD)
GUSD
$1,00 $1.89M 0,06% -0,15% 0,28% 0,23% 0,16% ---% ---%
-1,91%
213
OriginTrail (TRAC)
OriginTrail
$0,34 $9.61M ---% -2,32% -1,33% -14,46% -19,98% -33,49% -28,23%
-90,46%
214
AWE Network (AWE)
AWE
AWE Network
$0,077 $23.87M -0,07% 4,44% 44,54% 41,31% 33,58% 28,13% 0,25%
-71,75%
215
THORChain (RUNE)
THORChain
$0,42 $39.67M 0,03% -0,08% -9,58% -27,65% -28,33% -74,45% -66,27%
-98,00%
216
WEMIX (WEMIX)
WEMIX
$0,31 $1.42M 0,39% 1,98% -9,93% -14,74% -13,06% -68,50% -52,93%
-98,73%
217
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
$1,28 $1.02M -0,20% -0,07% -0,17% -0,20% 0,43% 5,34% 10,68%
-5,29%
218
1INCH (1INCH)
1INCH
$0,100 $17.42M -0,15% 1,68% -0,06% -29,97% -34,00% -67,77% -61,23%
-98,85%
219
Amp (AMP)
AMP
Amp
$0,0017 $17.71M -0,77% -2,80% 6,06% -17,78% -26,59% -60,43% -71,05%
-98,62%
220
Vaulta (A)
A
Vaulta
$0,086 $20.61M -0,71% 1,67% -1,78% -24,30% -50,45% -85,61% ---%
-88,98%
221
BUILDon (B)
B
BUILDon
$0,14 $9.64M -0,99% -17,59% -25,59% -29,31% -37,40% -74,37% ---%
-81,00%
222
SafePal (SFP)
SFP
SafePal
$0,28 $2.77M -0,43% -1,76% -10,01% -23,16% -22,36% -47,72% -56,55%
-93,42%
223
Immutable (IMX)
IMX
Immutable
$0,16 $17.99M -0,47% 1,20% -7,33% -34,05% -39,84% -73,48% -78,93%
-98,28%
224
Walrus (WAL)
WAL
Walrus
$0,085 $8.23M -0,09% 1,16% -4,54% -33,55% -38,58% -81,93% ---%
-88,76%
225
MultiversX (EGLD)
MultiversX
$4,67 $10.10M 0,16% 4,74% 3,12% -20,23% -21,47% -73,71% -78,79%
-99,15%
228
Zano (ZANO)
Zano
$8,87 $1.84M 0,48% 5,21% -1,71% -4,89% -7,95% -1,12% 10,40%
-50,30%
229
SoSoValue (SOSO)
SoSoValue
$0,49 $6.58M -0,08% -1,56% -5,19% -9,80% -10,10% -17,77% -2,55%
-65,67%
230
Arweave (AR)
AR
Arweave
$2,03 $39.26M -0,67% -2,08% -18,20% -42,24% -46,97% -74,66% -77,96%
-97,73%
231
The White Whale (WHITEWHALE)
The White Whale
$0,13 $13.54M -6,59% 1,13% 59,30% 222,70% 25,16% ---% ---%
-33,25%
232
Seeker (SKR)
SKR
Seeker
$0,023 $39.63M -0,44% -11,08% 45,53% -29,16% ---% ---% ---%
-58,76%
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $25.05M -0,88% -0,36% -12,31% -33,54% -47,60% -85,00% -87,45%
-96,09%
235
Keeta (KTA)
KTA
Keeta
$0,27 $4.66M -0,38% -7,46% 15,65% -18,95% 17,44% -66,72% ---%
-83,89%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko