Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	EURC EURC	$1,18	$30.79M	-0,02%	0,16%	0,27%	0,48%	0,73%	1,09%	4,78%	-12,88%
114	EDGE edgeX	$1,30	$13.74M	0,44%	-1,88%	7,21%	-10,72%	32,35%	---%	---%	-13,51%
115	SEI Sei	$0,065	$44.82M	0,90%	5,93%	11,70%	4,74%	14,34%	-67,17%	-70,62%	-94,31%
116	AERO Aerodrome Finance	$0,46	$16.39M	0,94%	2,39%	1,25%	7,83%	34,13%	-45,01%	-35,95%	-80,18%
117	INJ Injective	$4,24	$106.81M	0,76%	9,64%	17,96%	23,56%	43,12%	-51,65%	-60,67%	-91,95%
118	XTZ Tezos	$0,39	$11.97M	0,81%	4,33%	6,34%	4,71%	9,11%	-34,06%	-32,55%	-95,70%
119	USDGO USDGO	$1,00	$27.17M	-0,01%	-0,02%	0,01%	0,02%	0,02%	---%	---%	-0,23%
121	TIA Celestia	$0,45	$96.66M	2,31%	16,74%	26,64%	25,47%	48,86%	-55,91%	-83,39%	-97,86%
122	SPX SPX6900	$0,44	$7.77M	0,40%	4,47%	15,99%	13,27%	43,55%	-56,76%	-28,81%	-80,86%
124	FDUSD First Digital USD	$1,00	$48.32M	0,02%	0,10%	0,14%	0,03%	0,02%	0,10%	0,02%	-13,23%
125	MON Monad	$0,034	$81.13M	0,31%	4,94%	13,18%	8,35%	5,42%	---%	---%	-31,27%
126	USDM MegaUSD	$1,00	$10.54M	0,01%	-0,10%	-0,02%	0,05%	-0,02%	---%	---%	-1,70%
127	SUN Sun Token	$0,020	$69.07M	0,15%	0,22%	10,26%	7,61%	15,24%	-12,61%	9,33%	-99,97%
128	CRV Curve DAO	$0,26	$51.30M	0,32%	6,34%	9,39%	15,08%	15,78%	-53,27%	-65,11%	-98,33%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$27.41M	0,58%	4,32%	12,53%	14,34%	379,58%	3,15%	---%	-30,78%
130	USX USX	$1,00	$2.55M	---%	0,05%	0,05%	0,03%	0,02%	-0,05%	---%	-3,71%
131	B BUILDon	$0,38	$20.51M	-0,13%	2,22%	22,49%	288,10%	119,05%	141,61%	---%	-48,31%
132	ETHFI Ether.fi	$0,45	$47.33M	-0,20%	4,44%	9,53%	-0,09%	0,20%	-58,30%	-36,54%	-94,74%
133	KITE Kite	$0,17	$36.81M	-0,18%	3,41%	13,31%	12,09%	21,04%	---%	---%	-48,31%
134	ZRO LayerZero	$1,48	$45.30M	1,70%	-1,29%	3,95%	-6,03%	-27,52%	-14,55%	-44,01%	-80,26%
136	PENDLE Pendle	$2,12	$89.65M	0,70%	10,83%	35,37%	64,92%	100,45%	-33,30%	-41,96%	-71,90%
137	FLOKI FLOKI	$0,000037	$53.24M	-0,63%	4,63%	13,14%	11,13%	31,22%	-54,19%	-57,94%	-89,23%
138	GNO Gnosis	$133,68	$6.70M	0,03%	1,32%	6,89%	9,45%	7,22%	5,90%	11,31%	-79,25%
139	2Z DoubleZero	$0,10	$11.66M	0,60%	9,62%	23,53%	21,34%	18,03%	-56,21%	---%	-88,69%
140	LDO Lido DAO	$0,41	$44.22M	1,22%	7,26%	10,46%	7,68%	27,32%	-54,67%	-54,23%	-94,37%
141	OP Optimism	$0,16	$127.73M	0,77%	9,55%	31,67%	30,55%	37,77%	-63,83%	-75,64%	-96,62%
142	CFX Conflux	$0,067	$24.14M	0,81%	3,74%	12,03%	8,42%	31,07%	-39,89%	-15,21%	-96,05%
143	APXUSD apxUSD	$1,00	$32.24M	0,02%	-0,01%	---%	0,01%	-0,03%	---%	---%	-10,19%
144	PYTH Pyth Network	$0,060	$25.61M	4,89%	14,51%	27,35%	17,24%	36,57%	-48,31%	-59,52%	-95,08%
145	DCR Decred	$19,26	$1.38M	-0,38%	-2,52%	1,91%	-3,89%	-8,78%	19,10%	39,78%	-92,21%
146	H Humanity	$0,18	$41.72M	1,51%	-9,23%	-4,28%	36,63%	110,66%	40,57%	---%	-53,13%
147	STRK Starknet	$0,056	$331.20M	-1,46%	28,77%	43,37%	35,61%	69,69%	-56,00%	-60,39%	-98,72%
148	BSV Bitcoin SV	$16,41	$10.31M	0,24%	1,91%	2,82%	2,77%	-2,62%	-24,42%	-58,60%	-96,65%
149	PRIME PRIME	$1,04	$4.88M	-0,07%	0,02%	0,14%	0,39%	0,59%	---%	---%	-30,96%
150	BTT BitTorrent	$0,00000033	$8.22M	0,11%	0,17%	2,85%	1,37%	1,85%	-35,06%	-55,19%	-90,45%
151	NFT AINFT	$0,00000032	$12.30M	0,10%	0,12%	1,06%	-0,36%	-2,10%	-22,16%	-25,31%	-95,74%
152	LAB LAB	$4,08	$82.76M	-1,88%	-4,89%	495,19%	462,11%	977,33%	2.180,74%	---%	-12,18%
153	ZBCN Zebec Network	$0,0032	$9.87M	1,56%	-3,50%	-6,12%	-6,06%	23,74%	-15,69%	92,19%	-54,34%
154	APEPE Ape and Pepe	$0,0000015	$42.90M	0,22%	4,85%	11,40%	15,49%	22,94%	11,63%	13,15%	-78,25%
155	JASMY JasmyCoin	$0,0062	$14.08M	1,74%	4,59%	10,30%	7,86%	16,10%	-40,75%	-64,04%	-99,87%
156	KAG Kinesis Silver	$80,53	$1.13M	0,32%	1,40%	7,24%	5,52%	7,37%	53,82%	147,58%	-37,95%
157	GRT The Graph	$0,028	$20.44M	1,10%	5,77%	13,88%	11,60%	13,03%	-57,87%	-72,48%	-99,04%
158	UB Unibase	$0,12	$29.26M	-0,99%	-5,21%	-6,05%	153,09%	445,38%	219,37%	---%	-30,09%
159	SYRUP Maple Finance	$0,25	$14.74M	0,56%	4,58%	2,20%	7,81%	13,80%	-30,35%	8,68%	-61,21%
161	KAIA Kaia	$0,048	$5.74M	0,84%	2,73%	5,64%	0,06%	1,39%	-54,82%	-59,04%	-88,13%
162	IOTA IOTA	$0,062	$10.38M	0,33%	6,98%	13,15%	7,75%	4,48%	-57,21%	-72,05%	-98,81%
163	JTO Jito	$0,60	$242.03M	3,82%	-10,41%	65,53%	71,14%	113,63%	-48,14%	-66,22%	-90,31%
164	GWEI ETHGas	$0,13	$5.90M	-1,21%	1,09%	25,37%	29,58%	140,19%	---%	---%	-9,09%
165	FRAX Legacy Frax Dollar	$0,99	$2.30M	0,77%	---%	0,01%	-0,02%	-0,11%	-0,36%	-0,69%	-12,93%
166	XPL Plasma	$0,11	$77.10M	-0,36%	5,93%	17,45%	8,98%	-15,32%	-72,83%	---%	-93,56%
167	ENS Ethereum Name Service	$6,75	$21.87M	0,01%	4,25%	10,65%	6,31%	16,20%	-56,62%	-66,95%	-91,91%
168	CRVUSD crvUSD	$1,00	$10.74M	---%	0,02%	-0,01%	0,03%	---%	-0,08%	---%	-9,62%
169	LIT Lighter	$1,02	$31.97M	0,25%	4,32%	10,26%	7,77%	-0,62%	---%	---%	-87,05%
170	REAL RealLink	$0,078	$12.21M	-0,08%	-1,01%	3,64%	4,87%	21,39%	17,15%	1.040,98%	-92,06%
171	FARTCOIN Fartcoin	$0,25	$28.24M	0,50%	1,39%	21,72%	27,24%	23,64%	-31,53%	-77,92%	-89,84%
173	RUSD Royal Dollar	$1,00	$130.82M	-0,01%	0,02%	0,06%	0,06%	0,02%	---%	---%	-0,22%
175	AXS Axie Infinity	$1,42	$29.56M	0,50%	2,30%	2,68%	26,04%	26,66%	-11,46%	-45,33%	-99,14%
176	THETA Theta Network	$0,24	$24.76M	1,71%	11,33%	18,30%	8,96%	44,90%	-57,32%	-70,90%	-98,50%
177	RAY Raydium	$0,85	$26.83M	0,58%	4,71%	3,17%	27,70%	34,90%	-53,86%	-69,02%	-94,96%
178	9BIT The9bit	$0,027	$10.78M	-0,11%	-2,28%	-5,67%	20,18%	10,35%	---%	---%	-15,85%
179	WIF dogwifhat	$0,23	$70.47M	1,34%	2,73%	15,80%	25,37%	16,03%	-58,43%	-65,95%	-95,35%
180	COMP Compound	$22,88	$41.54M	1,00%	-2,03%	-5,41%	-1,04%	23,52%	-38,92%	-45,86%	-97,32%
181	GRASS Grass	$0,37	$18.32M	1,52%	2,48%	13,43%	-3,22%	24,12%	-17,47%	-76,48%	-90,38%
182	NEO NEO	$3,09	$8.09M	0,29%	5,29%	11,72%	6,92%	11,44%	-39,94%	-49,38%	-98,44%
184	SAND The Sandbox	$0,081	$34.89M	0,64%	4,34%	11,85%	3,70%	2,63%	-61,86%	-73,37%	-99,03%
185	AKT Akash Network	$0,74	$21.22M	3,79%	16,48%	43,65%	53,17%	59,46%	8,71%	-56,31%	-90,86%
186	RUNE THORChain	$0,59	$73.79M	0,35%	6,10%	16,67%	24,71%	48,62%	-31,08%	-56,06%	-97,15%
187	BILL Billions Network	$0,085	$244.55M	-0,89%	-1,19%	---%	---%	---%	---%	---%	-9,46%
189	S Sonic	$0,053	$30.37M	-0,34%	9,09%	20,59%	17,02%	24,88%	-69,12%	-90,47%	-94,87%
190	XCN Onyxcoin	$0,0052	$8.92M	1,11%	1,22%	-1,99%	9,58%	9,35%	-42,06%	-72,16%	-97,16%
193	IP Story	$0,55	$43.49M	0,97%	1,86%	11,18%	5,42%	8,55%	-89,96%	-86,65%	-96,28%
194	GALA GALA	$0,0040	$182.27M	0,95%	8,40%	23,98%	21,54%	30,48%	-64,30%	-76,40%	-99,51%
196	TWT Trust Wallet	$0,46	$12.84M	0,89%	2,47%	8,79%	4,63%	14,31%	-64,50%	-43,19%	-83,21%
197	WAL Walrus	$0,081	$7.90M	-0,30%	4,01%	13,48%	12,55%	9,19%	-64,88%	-87,17%	-89,33%
198	ZK ZKsync	$0,019	$27.39M	0,04%	5,03%	24,47%	15,21%	27,02%	-48,15%	-66,97%	-93,99%
199	MANA Decentraland	$0,096	$18.08M	0,37%	4,42%	6,80%	2,42%	8,61%	-59,73%	-70,11%	-98,35%
200	GENIUS Genius	$0,55	$12.06M	0,33%	-6,41%	9,39%	-13,46%	---%	---%	---%	-41,02%
201	VSN Vision	$0,049	$5.10M	0,13%	1,30%	-3,24%	-7,96%	-17,40%	-58,20%	---%	-78,30%
202	WFI WeFi	$2,14	$2.00M	-0,60%	0,45%	2,57%	1,23%	-4,08%	84,24%	346,94%	-28,59%
203	PIEVERSE Pieverse	$0,77	$10.69M	0,25%	4,07%	16,26%	-7,59%	48,91%	---%	---%	-53,37%
204	HNT Helium	$0,96	$2.77M	0,02%	2,10%	5,27%	-5,78%	-8,04%	-50,30%	-75,47%	-98,26%
205	RAVE RaveDAO	$0,70	$24.88M	-0,27%	3,75%	0,04%	-23,02%	136,42%	---%	---%	-97,49%
207	ONYC Onchain Yield Coin	$1,10	$2.96M	-0,02%	-0,12%	0,07%	0,26%	0,74%	5,69%	---%	-0,13%
208	AR Arweave	$2,61	$51.42M	0,60%	5,98%	34,17%	33,84%	51,42%	-34,41%	-65,08%	-97,09%
210	BAT Basic Attention	$0,11	$14.37M	3,68%	6,83%	16,31%	8,28%	11,72%	-40,62%	-23,79%	-94,05%
211	APE ApeCoin	$0,17	$53.06M	0,61%	2,85%	-2,40%	-2,91%	86,13%	-58,99%	-69,41%	-99,38%
212	BTSE BTSE Token	$1,01	$6.77M	0,34%	2,35%	-6,53%	-11,35%	-15,89%	-2,23%	-34,99%	-88,98%
213	CFG Centrifuge	$0,28	$32.92M	-0,30%	-3,71%	37,03%	16,96%	53,46%	34,00%	---%	-28,99%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$46.00M	0,93%	12,04%	21,90%	21,93%	33,85%	-80,01%	-77,61%	-96,12%
216	CVX Convex Finance	$1,79	$7.21M	1,00%	2,51%	2,83%	0,25%	-1,71%	-25,33%	-47,32%	-97,02%
217	ULTIMA Ultima	$3.147,78	$15.75M	-1,89%	3,96%	11,93%	1,25%	-9,17%	-24,37%	-84,15%	-86,15%
218	MX MX	$1,75	$6.41M	0,07%	0,04%	-0,47%	-0,81%	-1,96%	-27,08%	-36,88%	-70,10%
219	SFP SafePal	$0,32	$2.20M	0,82%	0,07%	1,25%	1,36%	4,96%	-16,71%	-41,35%	-92,37%
220	A Vaulta	$0,096	$21.92M	0,68%	5,17%	7,16%	4,29%	19,71%	-66,79%	---%	-87,62%
221	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$113,11	$6.86M	1,01%	0,48%	15,82%	13,76%	17,57%	-14,11%	---%	-29,03%
223	IMX Immutable	$0,19	$11.10M	1,71%	7,41%	10,89%	6,85%	30,36%	-64,19%	-68,76%	-98,04%
224	TRAC OriginTrail	$0,35	$7.78M	0,85%	1,97%	4,94%	23,82%	18,39%	-53,03%	-20,25%	-90,06%
225	ZANO Zano	$10,25	$1.43M	-0,79%	2,60%	16,02%	-1,80%	0,45%	-20,42%	-6,82%	-42,07%
226	FF Falcon Finance	$0,066	$11.82M	0,37%	1,58%	5,18%	-8,65%	-7,27%	-52,04%	---%	-91,40%
227	USAT USAT	$1,00	$5.25M	---%	-0,03%	-0,03%	0,04%	-0,11%	---%	---%	-0,31%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko