Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	POWER Power Protocol	$1,91	$50.94M	-0,22%	7,45%	280,71%	551,64%	933,33%	---%	---%	-22,98%
114	KITE Kite	$0,22	$116.43M	-3,20%	-14,90%	-10,69%	3,89%	52,55%	---%	---%	-27,28%
115	ZRO LayerZero	$1,87	$100.88M	-0,43%	4,09%	25,29%	7,59%	6,86%	-11,49%	-33,61%	-75,03%
116	FDUSD First Digital USD	$1,00	$126.29M	-0,03%	-0,16%	0,08%	0,03%	0,20%	0,05%	---%	-13,22%
117	ETHFI Ether.fi	$0,50	$41.87M	-1,30%	-0,13%	10,82%	3,59%	2,78%	-57,56%	-52,80%	-94,14%
118	CRV Curve DAO	$0,25	$63.13M	-0,85%	3,23%	12,54%	-1,57%	-11,84%	-72,71%	-49,85%	-98,38%
120	CHZ Chiliz	$0,034	$49.39M	-1,32%	3,58%	1,83%	-16,68%	-22,14%	-14,18%	-35,75%	-96,07%
121	USX USX	$1,00	$1.62M	---%	---%	0,02%	0,02%	-0,12%	---%	---%	-3,71%
122	GNO Gnosis	$132,16	$3.21M	-0,63%	4,96%	11,61%	2,54%	11,98%	-7,33%	-19,25%	-79,53%
123	FET Artificial Superintelligence Alliance	$0,15	$51.89M	-0,37%	0,87%	-1,17%	-12,21%	-19,12%	-78,49%	-79,65%	-95,61%
124	LIT Lighter	$1,36	$30.99M	-0,83%	0,04%	-2,23%	-18,93%	-12,94%	---%	---%	-82,72%
125	BTT BitTorrent	$0,00000034	$9.85M	-0,29%	0,58%	2,43%	-1,45%	-4,19%	-49,78%	-56,39%	-90,07%
126	NFT AINFT	$0,00000033	$18.68M	-0,06%	0,70%	0,06%	0,11%	-0,29%	-28,58%	-23,91%	-95,55%
128	KAIA Kaia	$0,055	$9.90M	-0,28%	0,92%	3,75%	-4,92%	0,46%	-64,69%	-56,99%	-86,41%
129	VVV Venice Token	$7,21	$79.55M	0,91%	12,23%	92,15%	74,08%	208,17%	156,04%	72,08%	-68,14%
131	AERO Aerodrome Finance	$0,35	$16.40M	-0,76%	1,85%	16,28%	6,93%	-11,20%	-73,81%	-52,35%	-85,11%
132	INJ Injective	$3,09	$54.80M	-0,90%	2,55%	-7,01%	-2,55%	-14,52%	-79,63%	-78,49%	-94,13%
133	SPX SPX6900	$0,33	$12.04M	-1,89%	3,16%	21,29%	1,76%	14,45%	-78,10%	-49,02%	-85,50%
134	SIREN Siren	$0,42	$42.69M	-1,05%	68,51%	45,04%	95,20%	439,34%	410,67%	842,67%	-22,18%
135	BSV Bitcoin SV	$15,31	$8.04M	-1,04%	0,35%	1,15%	-11,90%	-3,06%	-44,84%	-59,05%	-96,88%
136	SUN Sun Token	$0,016	$49.68M	0,07%	5,30%	-3,96%	-8,60%	-7,25%	-34,91%	-11,87%	-99,98%
137	IP Story	$0,87	$52.83M	0,75%	-1,16%	-14,79%	-26,31%	-41,79%	-84,27%	-85,98%	-94,24%
138	RIVER River	$15,00	$29.96M	2,76%	3,52%	71,29%	16,34%	-41,82%	---%	---%	-82,89%
139	TIA Celestia	$0,32	$37.24M	-1,09%	1,77%	8,25%	-5,94%	-12,55%	-81,47%	-92,24%	-98,44%
140	IOTA IOTA	$0,067	$8.36M	-1,28%	0,92%	0,75%	-4,89%	-8,72%	-66,66%	-74,69%	-98,73%
141	CRVUSD crvUSD	$0,99	$48.22M	-0,10%	-0,33%	-0,18%	-0,19%	0,11%	-0,58%	-0,55%	-10,78%
142	PYTH Pyth Network	$0,049	$17.11M	-1,01%	1,70%	-3,15%	-13,92%	-7,05%	-59,51%	-77,84%	-95,91%
143	GRT The Graph	$0,026	$17.62M	-0,87%	1,51%	0,08%	-7,44%	-12,02%	-71,93%	-79,84%	-99,08%
144	SYRUP Maple Finance	$0,24	$10.33M	-0,77%	2,02%	14,25%	-6,08%	-22,91%	-45,33%	73,22%	-63,74%
145	FRAX Legacy Frax Dollar	$0,99	$3.42M	0,30%	0,08%	0,16%	0,19%	-0,43%	-0,58%	-0,34%	-12,94%
147	FLOKI FLOKI	$0,000028	$39.65M	-1,06%	2,86%	-0,11%	-12,94%	-17,75%	-73,20%	-68,31%	-91,86%
148	JASMY JasmyCoin	$0,0054	$19.63M	-0,41%	0,51%	-4,52%	-9,40%	-5,05%	-67,18%	-73,32%	-99,89%
149	OP Optimism	$0,12	$75.89M	-1,24%	2,14%	2,27%	-34,55%	-46,80%	-83,46%	-89,33%	-97,43%
150	LDO Lido DAO	$0,31	$31.09M	-0,68%	1,84%	2,64%	-11,31%	-27,41%	-77,92%	-77,66%	-95,80%
151	2Z DoubleZero	$0,074	$7.49M	-0,98%	2,10%	9,63%	-4,77%	-29,60%	---%	---%	-91,68%
152	BTSE BTSE Token	$1,59	$11.75M	0,25%	1,29%	-1,68%	9,04%	2,97%	-4,18%	85,59%	-82,74%
153	CFX Conflux	$0,049	$11.99M	-0,58%	3,67%	1,24%	-12,23%	-12,32%	-72,54%	-60,25%	-97,14%
154	TEL Telcoin	$0,0026	$2.16M	-1,03%	4,38%	2,05%	-6,05%	-10,90%	-57,61%	-73,15%	-95,95%
155	HNT Helium	$1,29	$5.29M	-0,41%	1,20%	-7,39%	-8,75%	31,32%	-50,84%	-63,88%	-97,65%
156	AB AB	$0,0024	$4.55M	0,14%	-0,10%	-2,50%	-2,14%	-13,88%	-71,08%	-83,25%	-86,02%
158	XPL Plasma	$0,10	$83.20M	-1,20%	7,10%	20,42%	1,99%	-1,38%	---%	---%	-93,78%
159	ENS Ethereum Name Service	$6,10	$27.57M	-1,04%	2,77%	0,43%	-10,62%	-11,98%	-76,94%	-74,80%	-92,68%
160	LUNC Terra Luna Classic	$0,000042	$15.82M	-0,07%	-0,89%	22,03%	21,12%	24,20%	-27,04%	-40,79%	-100,00%
161	MON Monad	$0,021	$54.47M	-1,28%	1,47%	3,18%	-8,96%	17,26%	---%	---%	-56,60%
162	H Humanity	$0,13	$19.42M	0,25%	-0,81%	-7,70%	-34,10%	-6,28%	255,61%	---%	-67,84%
163	SAND The Sandbox	$0,085	$25.85M	-1,43%	1,99%	7,56%	-4,06%	-17,08%	-70,35%	-76,80%	-98,99%
164	NUSD Neutrl USD	$1,00	$2.77M	-0,14%	-0,16%	---%	0,03%	-0,23%	---%	---%	-3,00%
165	BARD Lombard	$1,00	$44.70M	0,13%	0,73%	31,73%	25,17%	57,48%	---%	---%	-41,17%
166	STRK Starknet	$0,041	$32.48M	-1,00%	1,50%	1,09%	-17,15%	-25,52%	-68,99%	-82,38%	-99,08%
167	PENDLE Pendle	$1,32	$30.91M	-0,52%	4,57%	11,09%	5,84%	-17,57%	-75,87%	-57,24%	-82,46%
169	AUSD AUSD	$1,00	$57.48M	-0,03%	---%	0,05%	---%	-0,01%	-0,12%	0,09%	-2,13%
171	AXS Axie Infinity	$1,25	$30.23M	-1,82%	-1,39%	1,53%	-8,68%	-31,39%	-47,49%	-68,54%	-99,24%
172	APEPE Ape and Pepe	$0,0000010	$22.13M	0,06%	0,73%	5,41%	4,15%	-4,45%	-65,64%	-29,38%	-85,36%
174	TWT Trust Wallet	$0,49	$12.49M	-1,01%	-1,24%	-2,09%	-9,39%	-34,20%	-37,36%	-54,51%	-82,08%
175	WIF dogwifhat	$0,20	$86.66M	-0,80%	5,64%	0,47%	-14,76%	-18,56%	-78,11%	-73,48%	-95,83%
176	ZBCN Zebec Network	$0,0020	$8.99M	-3,67%	1,73%	1,42%	-0,30%	-12,45%	-55,72%	33,99%	-70,75%
177	THETA Theta Network	$0,19	$8.60M	-1,18%	4,09%	3,15%	-7,58%	-12,13%	-76,80%	-85,00%	-98,76%
178	B BUILDon	$0,19	$5.73M	-1,37%	1,04%	44,38%	33,79%	5,58%	-64,86%	---%	-73,52%
181	VSN Vision	$0,053	$19.07M	-0,19%	0,81%	1,54%	0,16%	8,92%	-74,59%	---%	-76,53%
182	MANA Decentraland	$0,097	$16.63M	-0,47%	1,91%	6,72%	-5,20%	-14,77%	-66,47%	-69,59%	-98,34%
183	NEO NEO	$2,67	$10.44M	-0,35%	3,30%	0,49%	-6,42%	-12,17%	-57,03%	-74,12%	-98,66%
185	ULTIMA Ultima	$4.941,42	$10.83M	-0,02%	-1,10%	-6,18%	-11,77%	3,13%	30,60%	-71,77%	-78,41%
186	FF Falcon Finance	$0,078	$66.05M	-0,97%	-1,35%	0,84%	-4,85%	-4,61%	---%	---%	-89,89%
188	WAL Walrus	$0,079	$11.30M	-0,61%	4,57%	7,76%	-5,25%	-13,47%	-81,71%	---%	-89,53%
189	FLUID Fluid	$2,24	$4.85M	-0,29%	5,48%	13,56%	-3,57%	-15,31%	-69,73%	-69,20%	-90,78%
190	TIBBIR Ribbita by Virtuals	$0,18	$8.69M	-1,20%	13,60%	11,93%	36,75%	16,07%	-17,24%	---%	-60,04%
191	XCN Onyxcoin	$0,0047	$6.33M	-1,04%	0,86%	-1,89%	-13,81%	-18,41%	-64,01%	-74,19%	-97,45%
192	REAL RealLink	$0,055	$4.26M	-0,76%	5,40%	9,00%	2,37%	-9,66%	8,96%	717,85%	-94,45%
194	9BIT The9bit	$0,021	$1.44M	-0,02%	2,84%	4,17%	75,68%	144,29%	---%	---%	-4,87%
195	ZK ZKsync	$0,019	$15.52M	-0,88%	0,49%	-6,45%	-15,59%	-15,70%	-70,81%	-82,28%	-94,20%
196	DEXE DeXe	$3,64	$8.45M	-1,40%	10,19%	26,25%	55,18%	39,46%	-49,05%	-80,10%	-88,74%
197	COMP Compound	$17,56	$14.99M	-0,67%	-0,49%	1,85%	-11,03%	-11,06%	-63,91%	-67,82%	-97,94%
198	GALA GALA	$0,0035	$26.49M	-1,15%	1,16%	0,72%	-14,70%	-26,84%	-78,83%	-83,98%	-99,57%
199	GRASS Grass	$0,30	$51.71M	-1,71%	18,35%	76,97%	48,25%	39,92%	-57,20%	-88,87%	-92,15%
200	MX MX	$1,80	$8.86M	0,01%	0,40%	0,69%	-0,01%	-5,14%	-25,80%	-45,84%	-69,23%
201	FARTCOIN Fartcoin	$0,16	$45.27M	-1,15%	5,94%	12,75%	-19,03%	-28,07%	-83,43%	-52,29%	-93,40%
202	RAY Raydium	$0,61	$25.49M	-0,87%	2,88%	6,47%	-2,78%	-20,23%	-83,98%	-78,55%	-96,41%
203	KOGE KOGE	$47,99	$61.17M	-0,02%	-0,01%	0,03%	0,02%	0,12%	-0,09%	8,27%	-37,62%
204	WFI WeFi	$2,02	$5.38M	-0,25%	-3,19%	-2,95%	-7,84%	-19,32%	365,55%	404,67%	-32,73%
205	CVX Convex Finance	$1,77	$7.14M	-1,25%	2,60%	-0,36%	-10,24%	-6,83%	-57,35%	-30,38%	-97,06%
206	BAT Basic Attention	$0,10	$15.42M	-0,62%	3,06%	-10,44%	-18,86%	-18,46%	-29,66%	-42,60%	-94,51%
209	S Sonic	$0,040	$17.68M	-0,78%	2,70%	1,98%	-16,85%	-22,61%	-86,66%	-94,69%	-96,08%
210	SENT Sentient	$0,021	$22.01M	-1,26%	-1,09%	-14,99%	-6,61%	-54,88%	---%	---%	-56,59%
211	GUSD GUSD	$1,00	$1.60M	-0,11%	0,03%	0,05%	0,13%	-0,06%	---%	---%	-2,12%
212	XEC eCash	$0,0000072	$4.12M	-0,63%	2,38%	-3,46%	-13,06%	-19,53%	-64,81%	-71,02%	-98,09%
213	TRAC OriginTrail	$0,32	$1.85M	1,62%	3,35%	2,24%	-8,50%	-6,29%	-27,93%	-24,16%	-90,86%
215	RUNE THORChain	$0,41	$62.22M	-0,72%	3,55%	5,70%	0,49%	-14,29%	-70,51%	-70,93%	-98,05%
217	IMX Immutable	$0,16	$32.83M	-0,90%	-1,56%	5,46%	-3,82%	-10,54%	-70,84%	-78,16%	-98,27%
218	BERA Berachain	$0,60	$23.76M	-1,53%	0,02%	9,69%	-7,58%	18,60%	-72,72%	-92,95%	-95,93%
220	SFP SafePal	$0,27	$3.03M	-0,24%	3,62%	4,60%	-0,86%	-13,77%	-44,38%	-57,80%	-93,55%
221	GLM Golem	$0,13	$6.82M	-1,18%	-0,52%	-12,72%	-27,64%	-36,35%	-46,43%	-62,22%	-89,88%
222	1INCH 1INCH	$0,095	$15.99M	-0,53%	3,92%	7,57%	-0,26%	-7,52%	-62,21%	-63,04%	-98,90%
224	0G 0G	$0,62	$20.10M	-1,11%	0,14%	-0,31%	-3,90%	-15,96%	---%	---%	-91,17%
226	WEMIX WEMIX	$0,28	$1.56M	-0,82%	-0,37%	-8,63%	-9,22%	-18,39%	-64,36%	-55,40%	-98,86%
227	EGLD MultiversX	$4,29	$10.40M	-3,06%	-1,91%	-0,93%	-11,23%	-9,24%	-71,77%	-82,95%	-99,20%
228	A Vaulta	$0,079	$18.10M	-0,85%	1,01%	0,79%	-7,99%	-14,32%	-84,66%	---%	-89,86%
229	ROBO Fabric Protocol	$0,056	$89.58M	-3,49%	39,13%	---%	---%	---%	---%	---%	-6,21%
231	KTA Keeta	$0,25	$3.86M	-1,78%	2,88%	3,04%	-6,24%	-5,42%	-82,30%	---%	-85,14%
232	GOMINING GoMining Token	$0,30	$10.15M	-0,81%	0,55%	-4,88%	-6,14%	-12,75%	-40,28%	-29,69%	-46,07%
233	SKR Seeker	$0,021	$15.77M	-2,01%	-1,24%	14,63%	4,59%	28,71%	---%	---%	-61,43%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko