Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	CHZ Chiliz	$0,038	$39.10M	1,22%	1,45%	2,98%	15,38%	-0,13%	-4,85%	-10,25%	-95,61%
115	XTZ Tezos	$0,37	$9.65M	-0,64%	1,31%	-4,32%	-7,86%	-6,29%	-55,35%	-45,81%	-95,97%
117	RIVER River	$20,05	$34.40M	0,29%	11,55%	-3,50%	81,20%	6,13%	---%	---%	-77,28%
118	FDUSD First Digital USD	$1,00	$97.51M	0,18%	0,34%	0,29%	0,28%	0,42%	0,56%	0,44%	-12,82%
119	USX USX	$1,00	$2.54M	0,01%	0,01%	0,02%	---%	0,03%	---%	---%	-3,72%
120	PIPPIN pippin	$0,36	$21.91M	0,24%	-2,26%	-0,81%	-53,63%	-10,67%	2.219,47%	1.841,80%	-59,81%
121	CRV Curve DAO	$0,24	$48.49M	-1,01%	3,90%	-4,47%	-4,92%	4,38%	-72,00%	-38,79%	-98,43%
122	ADI ADI	$3,56	$1.08M	0,34%	5,20%	11,62%	8,95%	34,41%	---%	---%	0,01%
123	GNO Gnosis	$130,08	$4.02M	---%	2,18%	-1,00%	0,09%	5,99%	-5,48%	7,84%	-79,79%
124	NFT AINFT	$0,00000033	$15.67M	-0,41%	-0,44%	-0,37%	-0,17%	7,21%	-27,60%	-23,50%	-95,56%
125	USDAI USDai	$1,00	$2.01M	---%	---%	---%	-0,01%	0,01%	0,87%	---%	-15,84%
126	PRIME PRIME	$1,02	$1.23M	0,40%	-0,16%	-0,15%	0,36%	0,48%	---%	---%	-31,59%
127	BTT BitTorrent	$0,00000033	$7.47M	0,16%	0,92%	-1,40%	-7,98%	-2,34%	-52,95%	-52,43%	-90,45%
128	KAIA Kaia	$0,055	$6.85M	0,37%	-0,11%	1,91%	-4,34%	2,63%	-62,04%	-49,54%	-86,51%
129	AERO Aerodrome Finance	$0,34	$10.48M	-0,25%	3,17%	-2,79%	-6,00%	18,51%	-74,94%	-33,86%	-85,11%
130	INJ Injective	$3,13	$41.16M	0,26%	4,49%	3,12%	-3,69%	5,26%	-77,39%	-66,67%	-94,06%
131	TIA Celestia	$0,35	$30.86M	-0,37%	6,00%	1,57%	3,05%	12,29%	-80,36%	-90,40%	-98,33%
132	SUN Sun Token	$0,016	$23.10M	0,03%	-0,53%	-1,02%	-1,36%	-3,64%	-35,15%	0,51%	-99,98%
133	SPX SPX6900	$0,32	$9.01M	0,07%	6,26%	-8,00%	-0,38%	12,43%	-75,15%	-4,05%	-85,85%
134	BSV Bitcoin SV	$14,94	$6.66M	0,36%	1,31%	1,89%	-7,43%	9,61%	-46,06%	-54,45%	-96,95%
135	LIT Lighter	$1,19	$42.03M	0,22%	11,01%	-0,71%	-15,45%	-15,59%	---%	---%	-84,83%
136	SYRUP Maple Finance	$0,26	$22.32M	0,63%	9,09%	7,02%	6,82%	-5,18%	-40,26%	62,53%	-60,86%
137	CFX Conflux	$0,056	$17.41M	-0,18%	9,59%	13,10%	11,08%	27,49%	-70,38%	-28,03%	-96,68%
138	FLOKI FLOKI	$0,000030	$28.73M	0,58%	3,67%	3,68%	0,16%	3,26%	-70,14%	-50,12%	-91,27%
139	2Z DoubleZero	$0,083	$9.16M	1,69%	7,93%	10,00%	2,75%	10,70%	---%	---%	-90,74%
140	JASMY JasmyCoin	$0,0058	$12.94M	0,54%	1,81%	2,68%	0,17%	7,03%	-62,84%	-56,02%	-99,88%
141	VVV Venice Token	$6,33	$15.61M	1,63%	11,61%	5,50%	30,19%	257,15%	106,83%	77,97%	-72,04%
142	PYTH Pyth Network	$0,049	$12.13M	0,21%	5,91%	-0,96%	-7,92%	13,36%	-59,12%	-65,49%	-95,91%
143	IP Story	$0,80	$32.20M	0,10%	1,76%	-9,97%	-21,37%	-28,61%	-86,70%	-87,02%	-94,62%
144	IOTA IOTA	$0,064	$7.24M	0,23%	2,09%	-2,12%	-8,39%	-2,05%	-67,61%	-63,91%	-98,78%
145	FRAX Legacy Frax Dollar	$0,99	$6.94M	0,18%	0,17%	0,29%	1,03%	0,06%	-0,43%	-0,41%	-12,86%
146	BTSE BTSE Token	$1,66	$12.04M	-0,03%	2,43%	5,65%	6,94%	16,75%	1,06%	62,48%	-82,02%
149	BARD Lombard	$1,18	$20.86M	1,34%	2,67%	-20,95%	34,46%	43,66%	---%	---%	-30,81%
150	CRVUSD crvUSD	$1,00	$48.12M	0,52%	0,13%	0,12%	0,38%	0,46%	0,23%	0,23%	-9,66%
151	OP Optimism	$0,12	$56.07M	0,06%	4,32%	-1,74%	1,38%	-30,88%	-83,51%	-85,36%	-97,44%
152	LDO Lido DAO	$0,30	$21.22M	0,21%	3,78%	-2,41%	-3,19%	-6,75%	-77,88%	-65,57%	-95,83%
153	GREAT TheTrumpToken	$11,85	$2.33M	0,56%	0,17%	4,32%	8,97%	13,49%	19,92%	45,77%	-0,13%
154	H Humanity	$0,13	$15.45M	0,51%	-0,32%	-22,11%	13,81%	-10,18%	362,35%	---%	-65,45%
155	XPL Plasma	$0,11	$93.38M	0,84%	6,61%	-8,49%	9,56%	35,78%	---%	---%	-93,56%
156	TEL Telcoin	$0,0025	$1.09M	-0,32%	0,43%	-5,86%	-3,03%	-6,53%	-51,95%	-56,14%	-96,05%
157	STRK Starknet	$0,043	$28.88M	0,55%	9,53%	7,60%	1,42%	-3,34%	-68,56%	-74,09%	-99,01%
158	MON Monad	$0,022	$46.90M	0,30%	0,65%	1,45%	3,19%	15,45%	---%	---%	-55,37%
159	ENS Ethereum Name Service	$6,15	$17.53M	-0,16%	3,79%	0,23%	-3,86%	11,38%	-75,56%	-62,09%	-92,63%
160	APEPE Ape and Pepe	$0,0000011	$19.82M	0,16%	0,98%	2,32%	11,92%	17,96%	-57,67%	-31,42%	-84,03%
162	LUNC Terra Luna Classic	$0,000042	$9.98M	0,45%	-0,72%	-2,63%	-9,27%	22,21%	-30,38%	-31,84%	-100,00%
163	NUSD Neutrl USD	$1,00	$1.98M	0,43%	0,49%	0,49%	0,45%	0,32%	---%	---%	-2,80%
164	SAND The Sandbox	$0,084	$16.38M	-0,03%	3,88%	0,12%	-3,51%	1,94%	-70,67%	-68,82%	-98,99%
165	HNT Helium	$1,19	$3.85M	-0,24%	4,27%	-0,78%	-15,22%	47,95%	-54,64%	-58,13%	-97,83%
167	AUSD AUSD	$1,00	$44.62M	0,04%	0,04%	0,06%	0,05%	0,06%	-0,13%	0,19%	-2,09%
168	DEXE DeXe	$4,61	$8.35M	5,57%	7,40%	28,74%	30,18%	123,84%	-34,22%	-73,24%	-85,80%
169	AB AB	$0,0021	$4.96M	0,03%	---%	-9,26%	-13,00%	-9,72%	-76,15%	-85,74%	-87,55%
170	PENDLE Pendle	$1,29	$41.40M	-0,70%	-0,98%	0,60%	-2,07%	17,12%	-77,13%	-36,91%	-82,90%
171	TWT Trust Wallet	$0,50	$8.29M	0,22%	0,99%	0,98%	-0,30%	10,51%	-35,17%	-42,07%	-81,53%
173	9BIT The9bit	$0,025	$5.33M	0,06%	5,62%	23,66%	23,84%	237,74%	---%	---%	-0,44%
175	GRASS Grass	$0,37	$13.62M	1,54%	5,18%	33,54%	59,17%	110,95%	-52,97%	-72,47%	-90,53%
177	ZBCN Zebec Network	$0,0020	$5.47M	0,52%	1,41%	-4,02%	-3,68%	2,70%	-60,52%	111,53%	-71,19%
178	AXS Axie Infinity	$1,16	$22.59M	0,26%	4,01%	-4,09%	-16,47%	-22,55%	-51,63%	-62,88%	-99,30%
179	CVX Convex Finance	$2,12	$13.27M	0,46%	-1,38%	2,68%	22,80%	19,19%	-49,20%	15,86%	-96,47%
180	XCN Onyxcoin	$0,0052	$9.97M	0,20%	5,66%	5,67%	5,50%	3,20%	-57,30%	-60,53%	-97,18%
182	REAL RealLink	$0,059	$4.42M	0,59%	3,93%	3,39%	10,47%	15,59%	-0,49%	875,34%	-94,02%
183	NEO NEO	$2,64	$6.92M	0,02%	4,01%	0,94%	-7,10%	2,30%	-67,69%	-66,04%	-98,67%
184	WFI WeFi	$2,32	$3.41M	-0,03%	4,39%	8,40%	14,25%	1,65%	271,55%	486,23%	-24,17%
185	WAL Walrus	$0,082	$8.99M	-0,47%	5,81%	5,32%	4,21%	6,09%	-80,03%	---%	-89,16%
186	THETA Theta Network	$0,18	$6.44M	0,27%	1,22%	-6,22%	-6,69%	-7,97%	-77,72%	-78,97%	-98,84%
187	COMP Compound	$18,89	$19.81M	-0,74%	7,00%	4,62%	-1,82%	19,24%	-58,92%	-54,34%	-97,80%
188	VSN Vision	$0,051	$10.47M	-0,49%	-1,27%	-1,90%	-6,11%	-4,51%	-71,52%	---%	-77,31%
189	MANA Decentraland	$0,093	$15.39M	0,32%	3,44%	-4,94%	-7,02%	-4,03%	-68,55%	-64,75%	-98,41%
190	ZK ZKsync	$0,020	$11.18M	0,64%	3,92%	1,46%	-1,55%	-7,97%	-70,08%	-71,46%	-93,91%
193	FLUID Fluid	$2,26	$2.69M	0,17%	3,32%	-0,15%	4,44%	5,26%	-65,79%	-53,42%	-90,74%
194	B BUILDon	$0,17	$4.14M	0,17%	-0,60%	-20,64%	13,27%	14,09%	-68,06%	---%	-76,07%
195	FF Falcon Finance	$0,074	$62.92M	0,10%	0,70%	1,53%	-9,15%	-5,19%	---%	---%	-90,36%
196	IUSD InfiniFi USD	$1,00	$1.34M	0,22%	0,17%	0,15%	0,12%	0,08%	0,10%	---%	-27,41%
197	TIBBIR Ribbita by Virtuals	$0,17	$7.69M	-0,51%	10,24%	-3,49%	-7,75%	84,88%	0,44%	---%	-61,24%
198	WIF dogwifhat	$0,17	$69.97M	-0,13%	3,57%	-21,18%	-20,64%	-20,46%	-80,10%	-63,93%	-96,48%
199	GALA GALA	$0,0035	$32.14M	0,59%	4,14%	-0,84%	-8,41%	-9,06%	-80,07%	-78,47%	-99,58%
200	ULTIMA Ultima	$4.398,52	$9.83M	0,21%	-0,28%	-10,22%	-13,50%	-13,73%	-39,07%	-74,46%	-80,78%
201	S Sonic	$0,044	$19.82M	-0,38%	5,39%	5,77%	4,09%	9,41%	-86,80%	-90,29%	-95,77%
202	RAY Raydium	$0,61	$19.19M	0,10%	2,76%	---%	-1,29%	7,62%	-82,45%	-61,17%	-96,36%
203	MX MX	$1,79	$4.57M	-0,02%	-0,15%	-2,64%	-0,29%	-0,51%	-35,89%	-35,50%	-69,41%
204	FARTCOIN Fartcoin	$0,16	$35.27M	0,60%	7,80%	-3,40%	-10,58%	-8,98%	-82,35%	-43,19%	-93,42%
205	KOGE KOGE	$48,00	$19.66M	---%	-0,20%	---%	---%	0,05%	0,01%	16,00%	-37,45%
207	SENT Sentient	$0,022	$17.69M	-0,27%	1,34%	-4,17%	-8,87%	-18,80%	---%	---%	-54,61%
208	RUNE THORChain	$0,44	$34.49M	-0,01%	3,90%	-0,65%	8,53%	13,54%	-65,93%	-61,43%	-97,88%
211	BAT Basic Attention	$0,099	$8.93M	0,17%	2,46%	-3,91%	-9,08%	-24,87%	-36,16%	-32,10%	-94,83%
212	IMX Immutable	$0,17	$12.49M	0,06%	3,56%	4,66%	-1,73%	11,60%	-70,45%	-68,20%	-98,22%
213	TRAC OriginTrail	$0,32	$6.92M	-0,10%	1,29%	2,22%	-0,78%	-3,09%	-21,90%	-15,15%	-90,87%
214	XEC eCash	$0,0000070	$3.51M	-0,20%	1,87%	1,82%	-10,40%	-7,40%	-66,06%	-65,86%	-98,15%
215	SFP SafePal	$0,28	$2.81M	-0,06%	0,88%	2,96%	5,02%	8,28%	-38,03%	-48,26%	-93,33%
216	BERA Berachain	$0,60	$22.79M	-0,28%	3,69%	12,19%	-4,90%	14,58%	-74,55%	-90,03%	-95,92%
217	SKR Seeker	$0,023	$5.65M	-0,12%	2,81%	0,43%	6,67%	-4,91%	---%	---%	-58,32%
218	1INCH 1INCH	$0,098	$11.63M	-0,23%	3,38%	0,26%	1,59%	4,91%	-61,77%	-49,70%	-98,87%
221	COW CoW Protocol	$0,24	$9.19M	-0,29%	0,87%	-2,78%	8,99%	33,57%	-34,95%	-15,09%	-89,30%
222	ONYC Onchain Yield Coin	$1,08	$4.24M	-0,02%	0,05%	0,24%	0,40%	0,83%	6,10%	---%	-0,19%
224	WEMIX WEMIX	$0,29	$1.25M	-0,47%	-1,76%	0,49%	-5,72%	-8,57%	-64,03%	-38,68%	-98,84%
225	AKT Akash Network	$0,45	$5.93M	0,34%	9,97%	30,72%	43,89%	49,19%	-61,06%	-66,90%	-94,37%
227	A Vaulta	$0,079	$14.05M	1,14%	5,58%	0,70%	-3,37%	-1,30%	-84,19%	---%	-89,83%
228	AR Arweave	$1,97	$33.44M	2,11%	11,74%	16,32%	15,96%	11,45%	-71,43%	-67,01%	-97,80%
229	JTO Jito	$0,29	$13.17M	0,44%	5,34%	6,84%	0,26%	21,50%	-84,92%	-86,38%	-95,22%
230	GLM Golem	$0,13	$4.34M	0,18%	1,45%	-2,58%	-8,15%	-29,82%	-48,66%	-57,71%	-90,34%
231	0G 0G	$0,59	$11.52M	0,05%	3,83%	-3,46%	-12,59%	14,69%	---%	---%	-91,56%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko