Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	LUNC Terra Luna Classic	$0,000073	$92.89M	1,13%	4,74%	63,68%	71,32%	100,56%	80,39%	21,57%	-100,00%
115	FDUSD First Digital USD	$1,00	$59.39M	0,06%	-0,02%	0,03%	-0,08%	0,06%	0,06%	0,10%	-13,27%
117	XTZ Tezos	$0,37	$8.95M	-0,04%	-3,79%	-0,72%	0,68%	4,85%	-38,45%	-33,53%	-95,97%
118	VVV Venice Token	$8,55	$10.66M	-0,04%	-4,30%	-1,11%	-2,56%	38,43%	448,14%	111,26%	-62,14%
119	SEI Sei	$0,058	$27.80M	0,47%	-3,09%	-6,72%	1,21%	12,31%	-72,09%	-72,45%	-94,97%
121	ZRO LayerZero	$1,46	$31.92M	0,50%	-1,56%	-6,11%	-25,85%	-21,54%	-18,46%	-48,32%	-80,58%
122	SUN Sun Token	$0,019	$78.86M	-0,21%	0,92%	-0,94%	2,35%	3,83%	-22,22%	6,10%	-99,97%
123	CRV Curve DAO	$0,23	$50.47M	0,69%	0,47%	4,36%	4,40%	9,26%	-52,44%	-64,24%	-98,49%
124	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$34.41M	2,29%	-3,89%	2,83%	0,77%	690,50%	50,09%	---%	-37,59%
126	INJ Injective	$3,48	$51.31M	0,41%	-2,90%	5,84%	3,28%	20,35%	-59,82%	-63,60%	-93,41%
127	ETHFI Ether.fi	$0,41	$26.82M	0,49%	-4,56%	-8,72%	-11,75%	-12,31%	-63,18%	-31,21%	-95,20%
128	SPX SPX6900	$0,37	$9.76M	-0,06%	-3,96%	-4,18%	6,16%	37,71%	-65,08%	-34,26%	-83,94%
129	UMXM Manadia	$1,56	$14.15M	1,73%	-14,81%	---%	---%	---%	---%	---%	-29,24%
131	H Humanity	$0,18	$51.82M	2,28%	-0,23%	35,61%	69,88%	119,35%	151,83%	---%	-53,55%
132	TIA Celestia	$0,36	$38.68M	0,15%	-2,04%	2,43%	4,60%	23,73%	-62,16%	-86,74%	-98,27%
133	GNO Gnosis	$125,43	$2.53M	0,78%	-1,21%	2,72%	5,49%	0,56%	-1,84%	11,32%	-80,65%
134	PRIME PRIME	$1,03	$5.83M	0,02%	---%	0,19%	0,25%	0,49%	---%	---%	-31,09%
135	ZBCN Zebec Network	$0,0033	$10.25M	-0,67%	-2,22%	15,38%	24,30%	42,53%	-13,35%	177,00%	-52,77%
137	SKYAI SkyAI	$0,32	$123.85M	4,97%	30,93%	80,10%	168,10%	401,49%	1.549,77%	717,94%	0,21%
138	BSV Bitcoin SV	$15,91	$7.51M	0,09%	1,63%	1,17%	0,54%	17,00%	-27,88%	-58,06%	-96,75%
139	LDO Lido DAO	$0,37	$45.01M	0,42%	-4,31%	-1,67%	-5,07%	14,81%	-55,39%	-54,78%	-94,91%
140	BTT BitTorrent	$0,00000032	$6.30M	0,10%	-1,14%	-1,42%	-2,20%	0,70%	-37,21%	-54,89%	-90,71%
141	MON Monad	$0,027	$87.01M	0,27%	-8,36%	-18,81%	-26,38%	19,01%	---%	---%	-45,88%
142	FLOKI FLOKI	$0,000033	$44.62M	0,74%	-3,33%	-0,45%	7,23%	17,14%	-52,17%	-61,84%	-90,62%
143	NFT AINFT	$0,00000032	$9.29M	-0,58%	0,87%	-4,08%	-5,48%	-2,71%	-24,38%	-24,04%	-95,80%
144	CFX Conflux	$0,059	$19.92M	0,46%	-2,17%	2,64%	-0,96%	9,20%	-42,74%	-26,96%	-96,55%
145	USDGO USDGO	$1,00	$2.37M	0,01%	-0,02%	-0,01%	0,01%	0,05%	---%	---%	-0,27%
147	2Z DoubleZero	$0,084	$5.22M	1,43%	-1,62%	3,68%	-0,70%	11,57%	-66,98%	---%	-90,62%
148	JASMY JasmyCoin	$0,0058	$12.18M	-0,02%	-2,69%	1,59%	6,33%	8,95%	-42,65%	-65,66%	-99,88%
149	APEPE Ape and Pepe	$0,0000014	$41.05M	-0,19%	-0,12%	4,64%	4,77%	12,52%	-13,87%	-29,61%	-80,46%
150	CRVUSD crvUSD	$1,00	$48.70M	---%	-0,01%	---%	-0,02%	0,19%	-0,07%	-0,03%	-9,63%
151	SYRUP Maple Finance	$0,24	$5.18M	0,10%	-2,18%	6,17%	5,28%	20,10%	-30,19%	73,61%	-63,23%
153	FRAX Legacy Frax Dollar	$0,99	$1.02M	0,03%	0,43%	-0,06%	-0,19%	0,15%	-0,40%	-0,67%	-12,93%
154	USDM MegaUSD	$1,00	$11.08M	0,02%	0,04%	0,07%	0,06%	0,12%	---%	---%	-1,70%
155	PYTH Pyth Network	$0,047	$12.51M	0,13%	-2,17%	1,43%	2,37%	20,97%	-57,92%	-68,83%	-96,09%
156	KAIA Kaia	$0,046	$8.39M	-0,55%	-2,75%	-4,67%	-3,83%	0,40%	-57,37%	-60,11%	-88,76%
157	GRT The Graph	$0,024	$14.04M	-0,09%	-3,18%	-1,21%	-3,12%	2,02%	-62,36%	-75,05%	-99,15%
158	OP Optimism	$0,12	$57.91M	0,72%	-2,06%	2,33%	-0,55%	11,74%	-73,77%	-83,81%	-97,51%
159	KITE Kite	$0,14	$30.53M	0,15%	-1,10%	-5,02%	-2,71%	-7,72%	---%	---%	-55,03%
162	APXUSD apxUSD	$1,00	$18.04M	---%	---%	0,01%	---%	-0,01%	---%	---%	-10,19%
163	IOTA IOTA	$0,055	$7.67M	-0,04%	-4,43%	-3,97%	-2,01%	-0,47%	-61,96%	-73,66%	-98,96%
164	AXS Axie Infinity	$1,39	$37.38M	0,08%	-4,18%	26,74%	22,24%	24,86%	-11,62%	-43,59%	-99,16%
165	REAL RealLink	$0,074	$7.30M	0,11%	-1,80%	-1,45%	4,69%	29,69%	6,06%	1.256,23%	-92,59%
166	COMP Compound	$24,22	$17.26M	-0,04%	1,86%	6,10%	7,27%	37,45%	-25,78%	-41,24%	-97,17%
167	ENS Ethereum Name Service	$6,04	$14.95M	0,27%	-1,89%	-0,28%	0,33%	7,94%	-60,48%	-66,27%	-92,79%
168	STRK Starknet	$0,039	$18.91M	0,28%	-1,33%	-15,56%	12,72%	15,51%	-65,79%	-72,90%	-99,11%
169	XPL Plasma	$0,092	$80.07M	0,55%	-4,82%	-7,80%	-32,09%	2,98%	-79,40%	---%	-94,57%
170	LIT Lighter	$0,92	$29.38M	-0,30%	1,29%	2,05%	-14,22%	15,46%	---%	---%	-88,34%
171	GWEI ETHGas	$0,11	$26.04M	-1,44%	23,56%	4,68%	61,22%	159,29%	---%	---%	-22,29%
173	AUSD AUSD	$1,00	$49.50M	0,01%	0,01%	---%	0,01%	-0,01%	0,08%	---%	-2,12%
175	RAY Raydium	$0,79	$56.06M	-0,16%	1,58%	19,75%	16,19%	38,08%	-58,71%	-71,89%	-95,33%
176	PENDLE Pendle	$1,25	$29.68M	-0,41%	-9,33%	-3,80%	7,96%	10,79%	-63,26%	-62,86%	-83,37%
177	XCN Onyxcoin	$0,0054	$30.40M	-0,51%	-3,58%	15,49%	15,14%	8,37%	-43,39%	-70,04%	-97,05%
179	FARTCOIN Fartcoin	$0,20	$36.83M	-0,34%	-3,41%	1,48%	-6,73%	18,42%	-43,23%	-82,19%	-91,94%
180	THETA Theta Network	$0,20	$12.23M	0,01%	-3,62%	-4,85%	2,34%	32,67%	-61,02%	-73,11%	-98,73%
182	SAND The Sandbox	$0,074	$50.66M	0,26%	-4,63%	-3,42%	-8,32%	-0,92%	-63,19%	-74,68%	-99,13%
183	NEO NEO	$2,76	$7.64M	0,81%	-2,89%	-2,51%	-4,34%	6,09%	-40,71%	-55,14%	-98,62%
184	GRASS Grass	$0,33	$21.39M	0,87%	-6,47%	-20,17%	-8,02%	15,82%	-33,75%	-79,19%	-91,56%
185	UB Unibase	$0,071	$21.19M	2,50%	14,82%	18,95%	133,27%	172,09%	110,89%	---%	-19,15%
186	RAVE RaveDAO	$0,75	$30.07M	-2,28%	-9,85%	-36,13%	-94,71%	181,02%	---%	---%	-97,29%
187	WIF dogwifhat	$0,19	$80.28M	1,94%	1,42%	3,07%	-12,17%	4,84%	-61,20%	-68,75%	-96,18%
189	BTSE BTSE Token	$1,11	$2.81M	0,04%	2,57%	-6,17%	2,95%	-21,66%	-19,81%	-23,23%	-87,95%
190	TWT Trust Wallet	$0,43	$10.99M	-0,61%	-1,12%	4,54%	6,11%	14,38%	-67,76%	-46,21%	-84,07%
191	RUNE THORChain	$0,50	$33.96M	0,05%	-1,88%	4,51%	21,83%	24,45%	-42,04%	-62,75%	-97,60%
192	VSN Vision	$0,047	$4.06M	0,25%	-2,55%	-12,34%	-16,49%	-9,02%	-57,16%	---%	-78,86%
193	IP Story	$0,49	$26.11M	0,01%	-2,10%	-5,45%	-3,26%	-2,82%	-91,07%	-87,80%	-96,67%
194	MANA Decentraland	$0,090	$12.75M	0,35%	-1,67%	0,06%	-1,46%	9,44%	-62,77%	-70,79%	-98,47%
195	WFI WeFi	$2,06	$1.86M	2,43%	0,73%	-0,32%	0,19%	-4,45%	98,33%	330,01%	-31,31%
196	HNT Helium	$0,93	$2.96M	0,13%	-3,16%	-9,16%	-10,03%	-12,71%	-58,23%	-76,23%	-98,30%
198	REUSD Re Protocol reUSD	$1,07	$1.13M	0,04%	0,04%	0,09%	0,20%	0,55%	3,97%	---%	-0,36%
199	PIEVERSE Pieverse	$0,72	$11.99M	-0,22%	-4,64%	-21,86%	64,57%	38,75%	---%	---%	-56,56%
200	SFP SafePal	$0,33	$2.56M	-0,05%	-2,02%	6,13%	8,86%	14,41%	-14,83%	-37,46%	-92,16%
201	NUSD Neutrl USD	$1,00	$1.92M	---%	0,02%	-0,03%	0,08%	0,03%	---%	---%	-3,12%
202	S Sonic	$0,043	$22.77M	-1,05%	-8,79%	-0,07%	-2,00%	6,41%	-76,36%	-91,53%	-95,81%
203	JTO Jito	$0,35	$10.53M	-0,57%	2,28%	4,05%	7,10%	26,83%	-66,67%	-80,48%	-94,17%
205	WAL Walrus	$0,071	$6.31M	-0,17%	-4,00%	-0,09%	-4,38%	1,35%	-67,91%	-87,48%	-90,71%
206	MX MX	$1,76	$6.96M	-0,06%	0,07%	-0,07%	-0,56%	-1,09%	-26,79%	-37,64%	-69,85%
207	APE ApeCoin	$0,16	$118.24M	-0,41%	5,07%	58,45%	62,41%	87,43%	-59,75%	-70,07%	-99,41%
209	GALA GALA	$0,0033	$20.78M	0,79%	-2,63%	2,90%	2,22%	11,55%	-69,75%	-80,30%	-99,61%
210	CVX Convex Finance	$1,72	$5.95M	0,96%	-2,25%	-3,36%	-4,26%	-1,86%	-22,28%	-37,17%	-97,15%
211	AB AB	$0,0016	$3.16M	-0,03%	0,15%	0,24%	0,85%	-10,33%	-79,72%	-85,23%	-91,02%
213	9BIT The9bit	$0,018	$4.12M	-0,06%	-10,54%	-20,84%	-30,92%	-30,28%	---%	---%	-33,56%
216	FF Falcon Finance	$0,064	$14.95M	-1,96%	-1,59%	-10,86%	-15,14%	-8,22%	-43,28%	---%	-91,66%
217	GUSD GUSD	$1,00	$7.83M	0,02%	-0,10%	0,16%	0,04%	0,34%	0,01%	---%	-2,07%
218	ZK ZKsync	$0,015	$9.95M	0,71%	-2,46%	-5,77%	-6,38%	-10,55%	-60,78%	-73,33%	-95,20%
219	ZANO Zano	$9,81	$1.83M	1,78%	2,58%	4,52%	2,43%	-1,09%	-18,07%	-11,20%	-45,51%
220	A Vaulta	$0,090	$24.22M	0,91%	-3,74%	6,08%	10,56%	21,78%	-68,79%	---%	-88,45%
221	AKT Akash Network	$0,50	$8.06M	0,38%	-0,74%	9,15%	2,12%	1,09%	-31,66%	-63,97%	-93,78%
222	BAT Basic Attention	$0,098	$10.21M	-0,10%	-3,53%	-2,79%	-2,91%	2,75%	-32,87%	-34,46%	-94,87%
223	USAT USAT	$1,00	$5.72M	0,01%	-0,06%	-0,02%	-0,09%	-0,09%	---%	---%	-0,32%
224	ONYC Onchain Yield Coin	$1,10	$5.13M	---%	-0,09%	0,16%	0,29%	0,79%	6,15%	---%	-0,08%
225	TIBBIR Ribbita by Virtuals	$0,14	$1.46M	-0,02%	-3,21%	-5,49%	3,50%	44,34%	-27,14%	309,72%	-67,78%
226	GENIUS Genius	$0,42	$19.64M	0,10%	-19,80%	-39,37%	-25,90%	---%	---%	---%	-55,10%
227	XEC eCash	$0,0000070	$3.49M	0,05%	-1,79%	-0,90%	-2,14%	4,46%	-52,58%	-68,35%	-98,16%
228	IMX Immutable	$0,17	$9.28M	0,55%	-1,58%	-7,01%	1,48%	17,09%	-66,24%	-70,78%	-98,27%
229	GLM Golem	$0,14	$5.85M	0,83%	-0,41%	6,75%	8,07%	10,10%	-20,02%	-48,60%	-89,48%
230	TRAC OriginTrail	$0,31	$6.66M	-0,09%	-1,39%	10,37%	4,13%	8,69%	-57,12%	-19,75%	-91,14%
231	FRXUSD Frax USD	$1,00	$5.63M	0,02%	0,02%	0,03%	0,02%	0,05%	0,21%	0,05%	-0,64%
232	DYDX dYdX	$0,16	$8.76M	-1,19%	-2,27%	20,39%	48,60%	63,80%	-53,94%	-74,70%	-96,44%
234	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$21.79M	0,18%	-3,94%	0,42%	0,65%	11,72%	-84,71%	-80,55%	-96,78%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko