Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
Story (IP)
IP
Story
 $2,49 $67.52M 0,90% 9,42% -14,57% -34,20% -53,12% -35,51% ---%
-83,30%
110
Morpho (MORPHO)
Morpho
 $1,52 $10.00M 0,78% 0,28% -23,90% -23,72% -24,11% 13,01% 83,98%
-63,55%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,29 $79.59M -0,04% 0,73% -3,40% -10,33% -14,09% 11,20% -2,55%
-94,78%
113
Jupiter (JUP)
JUP
Jupiter
 $0,24 $25.06M -0,25% 2,20% -12,97% -32,98% -40,31% -44,77% -79,61%
-87,96%
115
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.035,47 $1.93M 0,84% 1,21% -8,45% -21,36% -27,24% 59,15% -13,82%
-41,97%
117
Bonk (BONK)
Bonk
 $0,0000091 $85.45M 0,28% 1,83% -14,88% -30,81% -39,00% -47,28% -81,43%
-84,41%
119
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,28 $111.25M 0,47% -2,99% 0,31% -16,52% 6,73% -59,95% -81,30%
-91,90%
120
Dash (DASH)
DASH
Dash
 $57,24 $158.49M -0,09% -4,55% -34,75% -30,82% 37,79% 163,96% 65,54%
-96,15%
121
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.076,60 $2.12M 0,11% 0,77% -9,39% -21,26% -27,35% 58,21% -14,71%
-42,16%
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87.266,00 $107.68M 0,02% 1,54% -7,94% -17,46% -21,47% -10,65% -11,05%
-30,61%
125
Starknet (STRK)
Starknet
 $0,15 $348.21M -0,15% -2,98% -33,13% -3,56% 21,48% 13,24% -75,62%
-96,63%
126
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $107.73M 0,54% 1,16% -16,25% -32,49% -50,44% -8,04% ---%
-84,55%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $153,70 $2.42M 0,25% 2,91% -3,60% -19,92% -30,83% -6,66% -43,85%
-50,27%
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,68 $36.34M -0,01% -3,93% -15,28% -38,53% -16,42% 10,28% -51,12%
-70,48%
129
USDai (USDAI)
USDai
 $1,00 $4.59M ---% ---% -0,32% -0,31% -1,66% ---% ---%
-15,82%
130
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $16.44M 0,01% ---% -0,01% ---% -0,01% -0,02% 0,02%
-2,74%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $88.71M ---% -0,01% ---% 0,01% ---% -0,01% 0,03%
-2,45%
132
Beldex (BDX)
BDX
Beldex
 $0,080 $9.73M 0,07% -0,71% -2,53% -2,76% 1,81% 22,38% 1,08%
-82,14%
133
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,91 $117.73M 0,28% -1,99% -17,99% -41,32% -9,20% -34,30% 52,94%
-82,06%
134
Optimism (OP)
OP
Optimism
 $0,31 $57.68M 0,59% 1,87% -19,53% -28,37% -30,50% -48,45% -86,46%
-93,60%
136
Lido DAO (LDO)
LDO
Lido DAO
 $0,64 $83.52M 0,47% 0,52% -13,50% -25,60% -31,05% -20,44% -54,82%
-91,28%
137
Stacks (STX)
STX
Stacks
 $0,31 $13.27M -0,16% 0,44% -10,95% -26,71% -30,72% -66,25% -85,34%
-91,93%
138
Curve DAO (CRV)
CRV
Curve DAO
 $0,39 $83.11M 0,50% 3,86% -6,87% -19,64% -27,23% -42,88% -22,36%
-97,45%
139
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.856,58 $561.81M 0,80% 1,22% -8,38% -21,35% -27,30% 56,76% -16,91%
-42,41%
140
AB (AB)
AB
AB
 $0,0062 $12.92M -0,07% -1,32% -9,73% 12,95% -10,28% -15,48% 13.859,04%
-63,88%
141
tBTC (TBTC)
tBTC
 $87.417,00 $8.28M 0,47% 1,67% -7,83% -17,24% -21,28% -10,47% -10,68%
-30,42%
142
Injective (INJ)
INJ
Injective
 $5,48 $55.77M 0,48% 0,17% -16,45% -29,66% -35,20% -43,04% -80,85%
-89,57%
143
MYX Finance (MYX)
MYX
MYX Finance
 $2,86 $36.93M 1,22% -1,00% 13,56% 24,66% -5,82% 2.948,95% ---%
-84,92%
145
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $178,61 $2.09M 0,10% 2,79% -3,47% -20,14% -30,87% -6,69% -44,16%
-50,80%
146
The Graph (GRT)
GRT
The Graph
 $0,050 $18.82M 0,42% 0,98% -11,47% -26,24% -22,25% -46,39% -80,16%
-98,23%
147
Tezos (XTZ)
XTZ
Tezos
 $0,49 $16.83M 0,34% 1,01% -10,68% -21,66% -17,90% -9,76% -58,30%
-94,57%
148
Celestia (TIA)
TIA
Celestia
 $0,62 $70.22M 0,21% 0,31% -24,93% -40,18% -39,44% -74,74% -91,60%
-97,02%
149
Telcoin (TEL)
TEL
Telcoin
 $0,0053 $3.93M 0,59% 5,72% -20,36% 59,23% 39,67% -1,68% 38,35%
-91,75%
150
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.70M -0,01% -0,06% 0,01% -0,18% -0,24% -0,20% -0,46%
-38,43%
152
IOTA (IOTA)
IOTA
IOTA
 $0,12 $8.23M -0,51% 1,62% -8,79% -18,02% -19,96% -43,82% -46,26%
-97,76%
153
SPX6900 (SPX)
SPX
SPX6900
 $0,52 $34.24M 0,27% 9,53% 4,19% -28,39% -49,59% 1,03% -9,49%
-76,86%
154
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.06M 0,05% -0,75% 0,44% -0,36% -0,09% -0,40% -0,81%
-21,05%
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.854,84 $183.49M 0,82% 1,26% -9,19% -21,22% -27,45% 56,36% -17,05%
-42,40%
156
USDD (USDD)
USDD
 $1,00 $11.27M -0,02% -0,01% 0,02% -0,05% -0,10% -0,15% -0,13%
-4,99%
157
Kaia (KAIA)
Kaia
 $0,079 $14.13M -0,27% 0,62% -9,78% -21,44% -26,78% -29,29% -55,76%
-80,44%
158
FLOKI (FLOKI)
FLOKI
 $0,000046 $36.65M 0,07% 1,43% -14,18% -27,40% -37,53% -40,05% -81,56%
-86,52%
159
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,07 $17.09M 0,19% 1,29% -5,05% -16,90% -15,61% 38,38% 1,12%
-60,57%
164
Ether.fi (ETHFI)
Ether.fi
 $0,71 $46.13M 1,94% 4,09% -19,35% -28,88% -29,66% 25,01% -67,24%
-91,58%
165
Decred (DCR)
DCR
Decred
 $25,21 $16.61M 0,62% 6,59% -31,59% -25,26% 53,35% 92,47% 61,57%
-89,80%
166
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $18.89M -0,79% -3,12% -16,08% -38,50% -47,67% ---% ---%
-86,17%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,26 $50.86M -0,03% 1,44% -10,24% -21,13% -27,15% -38,21% -47,31%
-86,50%
168
Pyth Network (PYTH)
Pyth Network
 $0,074 $18.65M 0,26% -0,70% -16,90% -30,75% -35,93% -46,71% -83,31%
-93,82%
169
Conflux (CFX)
CFX
Conflux
 $0,081 $20.29M 0,66% -0,58% -5,76% -18,42% -27,12% 10,89% -55,80%
-95,21%
170
GHO (GHO)
GHO
GHO
 $1,00 $9.22M 0,04% ---% 0,01% 0,07% -0,02% -0,01% 0,40%
-2,97%
171
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,61 $9.15M 0,03% -1,73% -8,00% -17,56% -4,76% -45,81% -71,14%
-95,78%
173
Sun Token (SUN)
SUN
Sun Token
 $0,021 $20.96M -0,01% 1,52% -3,50% -4,89% -5,49% 19,23% -8,58%
-99,97%
174
The Sandbox (SAND)
The Sandbox
 $0,15 $25.31M 0,03% 1,19% -14,20% -25,75% -28,05% -44,55% -66,24%
-98,16%
176
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $10.43M 0,34% 0,78% -7,88% -14,57% -18,06% -42,58% -71,93%
-88,13%
177
Sonic (S)
S
Sonic
 $0,11 $43.59M 0,12% -0,47% -16,29% -32,54% -36,14% -79,75% ---%
-89,70%
179
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33,27 $135.01M 0,40% 6,54% -13,11% -21,13% -16,04% 58,27% ---%
-43,50%
181
AINFT (NFT)
NFT
AINFT
 $0,00000039 $31.23M 0,30% 0,47% -0,83% -3,05% -5,61% -7,21% -23,70%
-94,86%
182
Flow (FLOW)
Flow
 $0,23 $6.63M 0,02% -0,31% -8,50% -16,53% -15,04% -37,56% -73,17%
-99,45%
184
Merlin Chain (MERL)
Merlin Chain
 $0,36 $15.64M 0,53% 1,71% -0,25% 1,54% -7,19% 261,88% 5,72%
-75,16%
185
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,15 $6.15M 0,23% 3,35% -7,44% -18,69% -26,14% -15,33% -67,21%
-69,29%
186
Plasma (XPL)
XPL
Plasma
 $0,20 $134.12M -0,25% -4,24% -12,78% -38,52% -48,88% ---% ---%
-88,27%
187
JUST (JST)
JST
JUST
 $0,038 $14.54M 0,02% 0,65% 2,79% 3,56% 14,45% 8,68% 3,53%
-80,57%
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.152,65 $4.40M 0,70% 1,24% -8,42% -21,04% -27,10% 57,28% -15,23%
-42,06%
189
Pendle (PENDLE)
Pendle
 $2,23 $39.14M -0,20% 2,34% -7,58% -21,53% -30,24% -30,36% -59,54%
-70,09%
190
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87.295,00 $18.40M -0,03% 1,39% -8,04% -17,47% -21,41% -10,81% -11,71%
-30,53%
191
Helium (HNT)
HNT
Helium
 $1,94 $9.14M -0,97% 8,17% -18,64% -21,13% -0,77% -46,45% -69,10%
-96,46%
192
Theta Network (THETA)
THETA
Theta Network
 $0,36 $12.99M -0,06% 1,72% -12,11% -25,79% -34,88% -51,44% -81,32%
-97,71%
193
JasmyCoin (JASMY)
JasmyCoin
 $0,0072 $24.41M 0,43% -3,33% -14,20% -29,02% -32,21% -54,52% -72,86%
-99,85%
194
GALA (GALA)
GALA
 $0,0076 $41.23M 0,38% 1,07% -12,60% -26,53% -31,91% -50,87% -78,85%
-99,08%
195
dogwifhat (WIF)
WIF
dogwifhat
 $0,35 $158.23M 0,85% 4,27% -15,37% -28,09% -35,39% -39,92% -89,62%
-92,77%
196
Maple Finance (SYRUP)
Maple Finance
 $0,31 $24.39M -0,03% 2,83% -30,34% -35,93% -18,63% 38,64% 33,29%
-53,15%
197
Gnosis (GNO)
GNO
Gnosis
 $130,69 $6.25M 0,82% 1,14% 4,12% 2,31% 0,87% 18,67% -52,91%
-79,71%
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,56 $1.12M 0,49% 0,74% -13,16% -25,03% -30,63% -30,55% -66,63%
-84,00%
200
Vaulta (A)
A
Vaulta
 $0,21 $24.09M -0,09% 0,60% -12,69% -28,06% -28,42% ---% ---%
-72,96%
201
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000015 $25.97M 0,15% -10,76% -9,30% 13,60% -14,23% 20,67% -76,88%
-77,89%
202
Decentraland (MANA)
Decentraland
 $0,17 $20.32M -0,03% 1,42% -16,83% -29,68% -31,60% -45,34% -68,99%
-97,16%
204
USX (USX)
USX
USX
 $1,00 $1.95M -0,05% ---% 0,01% 0,03% -0,03% ---% ---%
-3,52%
205
EURC (EURC)
EURC
 $1,15 $22.33M 0,08% 0,10% -0,85% -0,43% -0,96% 1,65% 9,79%
-14,84%
206
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $4.31M 0,09% -0,08% -0,05% -0,53% -0,16% -0,01% -0,36%
-12,83%
209
Ultima (ULTIMA)
Ultima
 $3.081,11 $14.95M -0,06% 1,33% -8,32% -14,05% -23,90% -84,75% -49,06%
-86,51%
210
Falcon Finance (FF)
FF
Falcon Finance
 $0,13 $32.18M 0,10% 4,60% 3,36% -4,23% -22,04% ---% ---%
-83,08%
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.852,25 $9.24M 0,73% 1,25% -8,40% -21,43% -27,48% 56,18% -17,07%
-42,34%
212
Zebec Network (ZBCN)
Zebec Network
 $0,0031 $15.91M -0,30% 4,33% 6,80% -11,73% -19,16% 81,26% 203,96%
-55,48%
215
NEO (NEO)
NEO
NEO
 $4,18 $11.58M -0,06% 1,60% -10,89% -23,24% -18,62% -27,24% -71,91%
-97,89%
216
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $34.94M -0,24% 1,34% 6,77% -11,95% 13,29% 37,30% -25,19%
-89,81%
217
Raydium (RAY)
RAY
Raydium
 $1,07 $55.67M 0,58% 4,29% -15,62% -29,51% -40,42% -57,15% -82,66%
-93,61%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.382,00 $79.34M 0,11% 1,50% -7,86% -17,38% -21,34% -10,15% ---%
-30,61%
219
Chiliz (CHZ)
CHZ
Chiliz
 $0,028 $31.57M -0,05% 0,56% -8,32% -17,65% -13,47% -29,43% -67,86%
-96,79%
220
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.56M -0,01% -0,07% -0,05% -0,11% -0,23% -0,67% -0,15%
-12,88%
223
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.079,77 $6.22M 0,51% 0,99% -9,30% -21,16% -27,35% 58,27% -14,79%
-41,99%
224
ZKsync (ZK)
ZK
ZKsync
 $0,039 $46.39M -0,10% -2,80% -26,77% -30,97% 16,10% -25,19% -77,50%
-87,90%
225
Compound (COMP)
COMP
Compound
 $28,95 $13.77M -0,14% 0,04% -9,71% -16,60% -24,35% -27,24% -56,44%
-96,81%
226
0G (0G)
0G
0G
 $1,26 $75.76M 0,65% -13,82% 1,57% -29,57% -27,96% ---% ---%
-82,23%
227
Arweave (AR)
AR
Arweave
 $4,07 $44.78M 0,71% 6,70% -5,65% -30,08% 6,33% -41,35% -81,77%
-95,47%
228
ApeCoin (APE)
APE
ApeCoin
 $0,29 $24.02M -0,11% 2,10% -16,70% -27,27% -38,54% -42,07% -78,57%
-98,92%
230
1INCH (1INCH)
1INCH
 $0,19 $48.54M -0,74% -4,61% -0,38% -15,65% 4,08% -3,65% -52,04%
-97,85%
231
LayerZero (ZRO)
ZRO
LayerZero
 $1,27 $20.95M 0,29% 0,17% -11,45% -26,34% -24,42% -49,04% -68,62%
-82,92%
232
Immutable (IMX)
IMX
Immutable
 $0,32 $17.90M 0,64% -0,18% -14,32% -28,98% -40,09% -41,68% -81,20%
-96,67%
233
OriginTrail (TRAC)
OriginTrail
 $0,56 $2.58M 1,42% 6,84% 4,27% -16,80% -27,76% 38,37% -38,50%
-83,95%
234
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,57 $46.03M 1,03% 2,64% -15,75% -36,45% -47,20% -27,72% -81,02%
-89,95%
235
Vision (VSN)
VSN
Vision
 $0,073 $2.03M 0,33% 1,34% -8,88% -28,57% -38,59% ---% ---%
-67,48%
Ultima atualização há 1 hora
< Anterior Próximo >
Fonte dos dados: CoinGecko