Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	FEI Fei USD	$1,00	$6.57M	0,14%	0,45%	1,11%	0,05%	0,08%	0,27%	-0,52%	-9,62%
108	NEXO NEXO	$0,63864400	$4.39M	0,22%	6,63%	5,26%	-1,24%	-48,58%	-72,58%	-60,84%	-84,30%
109	1INCH 1inch	$0,62863500	$30.70M	0,52%	1,82%	-10,95%	-8,56%	-28,04%	-74,59%	-77,84%	-92,75%
110	XDC XDC Network	$0,02520816	$3.82M	0,20%	1,42%	3,23%	-15,21%	-33,54%	-70,70%	-75,09%	-86,94%
111	OSMO Osmosis	$0,85155100	$13.37M	-0,05%	-0,48%	8,62%	10,49%	-28,65%	-80,39%	-73,05%	-92,46%
113	IOST IOST	$0,01371902	$10.16M	0,05%	2,38%	0,19%	-5,91%	-22,79%	-53,42%	-43,27%	-89,43%
114	COMP Compound	$46,47	$75.64M	0,70%	1,17%	-5,43%	17,35%	-21,93%	-77,29%	-90,31%	-94,90%
115	OHM Olympus	$14,34	$2.97M	0,16%	3,60%	7,55%	5,74%	-23,40%	-95,83%	-96,38%	-98,99%
117	GNO Gnosis	$119,93	$1.08M	0,20%	4,81%	4,80%	10,00%	-39,10%	-73,48%	-33,80%	-81,39%
118	SRM Serum	$0,75752700	$76.96M	0,07%	2,96%	-14,49%	-11,19%	-31,01%	-78,41%	-79,78%	-94,51%
119	QTUM Qtum	$2,88	$30.92M	0,42%	3,50%	1,27%	4,99%	-28,73%	-69,05%	-59,73%	-97,12%
120	OKT OKC	$17,51	$1.32M	-0,05%	2,14%	-0,18%	-2,26%	-29,41%	-60,78%	-67,45%	-93,02%
121	LDO Lido DAO	$0,60156900	$13.44M	-1,07%	7,60%	20,34%	17,48%	-43,48%	-80,18%	-69,64%	-91,75%
122	KDA Kadena	$1,53	$6.73M	0,36%	3,69%	-1,46%	-6,21%	-25,22%	-86,38%	309,93%	-94,45%
123	BTG Bitcoin Gold	$16,09	$8.10M	0,02%	3,76%	-0,76%	-2,77%	-28,95%	-60,99%	-66,99%	-96,47%
124	TKX Tokenize Xchange	$3,49	$5.83M	-0,76%	4,08%	1,27%	10,03%	-30,82%	-60,55%	-26,08%	-72,73%
125	LUNA Terra	$2,15	$20.67M	0,24%	0,53%	-17,49%	12,07%	-56,26%	---%	---%	-88,60%
127	RVN Ravencoin	$0,02365956	$5.92M	-0,10%	4,32%	-0,18%	11,28%	-17,02%	-71,21%	-55,89%	-91,70%
129	IOTX IoTeX	$0,02785288	$42.32M	0,50%	10,31%	5,39%	10,18%	-19,90%	-75,35%	41,86%	-89,10%
130	JST JUST	$0,02966928	$55.87M	0,46%	3,58%	3,32%	5,11%	-31,77%	-47,84%	-43,70%	-84,63%
131	TWT Trust Wallet	$0,76083500	$7.11M	0,17%	2,18%	9,16%	-9,41%	24,23%	8,24%	122,27%	-53,59%
133	ROSE Oasis Network	$0,05209300	$23.57M	0,71%	6,65%	2,76%	3,05%	-23,70%	-80,15%	-19,82%	-91,28%
135	ENS Ethereum Name Service	$10,16	$65.74M	-0,11%	11,54%	15,42%	19,06%	-15,99%	-76,13%	---%	-87,81%
136	ZRX 0x	$0,30691400	$18.76M	-0,05%	2,25%	-17,21%	13,01%	-28,64%	-60,97%	-56,84%	-87,71%
137	CEEK CEEK Smart VR	$0,32881300	$33.37M	2,76%	4,69%	55,25%	137,35%	76,70%	-30,13%	10.600,12%	-72,41%
138	OMG OMG Network	$1,85	$25.24M	0,43%	2,90%	-0,58%	2,35%	-28,08%	-69,45%	-59,17%	-92,79%
139	MSOL Marinade staked SOL	$39,25	$17.62M	0,25%	6,37%	10,16%	9,13%	-11,68%	-78,99%	---%	-98,89%
140	AUDIO Audius	$0,33945900	$7.75M	0,01%	3,52%	-9,62%	-0,41%	-18,84%	-76,03%	-59,95%	-93,13%
141	GLM Golem	$0,23992700	$2.74M	-0,31%	1,05%	1,66%	4,05%	-21,93%	-49,15%	-27,84%	-81,85%
143	IMX Immutable X	$1,01	$38.00M	-1,14%	2,64%	7,30%	31,18%	-3,08%	-78,21%	---%	-89,41%
145	ANKR Ankr	$0,02838721	$8.66M	-0,30%	2,26%	3,07%	-3,30%	-29,03%	-72,62%	-61,97%	-86,71%
148	ICX ICON	$0,28941900	$3.98M	-0,19%	2,52%	2,52%	5,09%	-30,30%	-76,61%	-67,72%	-97,80%
149	ONE Harmony	$0,01815085	$23.00M	0,02%	2,35%	-3,40%	-28,83%	-56,51%	-91,28%	-74,77%	-95,21%
150	LPT Livepeer	$8,61	$8.15M	0,32%	5,27%	-16,87%	8,85%	-31,52%	-76,33%	-49,97%	-91,30%
151	BABYDOGE Baby Doge Coin	$0,00000000	$4.19M	-0,68%	-0,11%	-12,32%	1,99%	-16,62%	-4,71%	-61,13%	-78,12%
152	SUSHI Sushi	$1,14	$57.82M	-0,67%	4,68%	9,05%	-3,62%	-29,08%	-79,56%	-87,17%	-95,08%
154	GLMR Moonbeam	$0,68030400	$10.04M	-0,04%	2,23%	7,21%	12,72%	-49,39%	---%	---%	-96,51%
155	EURT Euro Tether	$1,02	$1.58M	0,07%	-0,80%	-2,30%	-3,79%	-4,57%	-9,96%	---%	-22,00%
156	NU NuCypher	$0,16981400	$3.29M	0,62%	1,03%	-1,24%	-1,28%	-30,69%	-76,52%	-34,43%	-93,49%
157	ONT Ontology	$0,23752100	$11.00M	0,63%	2,82%	2,99%	4,62%	-24,53%	-65,17%	-67,41%	-97,83%
158	DYDX dYdX	$1,87	$96.90M	0,99%	1,36%	29,64%	31,99%	4,56%	-76,99%	---%	-93,32%
159	WAXP WAX	$0,09564900	$9.00M	0,10%	2,26%	-1,27%	7,76%	-28,73%	-80,48%	-29,78%	-96,55%
160	SC Siacoin	$0,00390688	$7.43M	0,15%	3,37%	1,01%	1,48%	-32,95%	-75,00%	-72,05%	-95,79%
161	WOO WOO Network	$0,18809100	$33.85M	0,13%	4,43%	9,27%	2,17%	10,33%	-74,60%	-73,11%	-89,49%
162	YFI yearn.finance	$6.296,49	$34.41M	0,31%	3,18%	12,85%	25,99%	-15,76%	-79,82%	-82,45%	-93,06%
163	ZEN Horizen	$15,56	$15.18M	0,84%	4,60%	14,97%	11,91%	-25,60%	-76,19%	-76,95%	-90,62%
164	SXP SXP	$0,39592800	$16.44M	-0,04%	2,52%	-2,64%	-1,84%	-31,94%	-73,33%	-81,01%	-93,16%
165	XCH Chia	$43,66	$6.30M	0,52%	0,27%	2,56%	5,86%	33,75%	-54,79%	-84,55%	-97,35%
166	MIM Magic Internet Money	$0,99603600	$5.25M	0,17%	0,33%	0,17%	0,68%	-0,26%	-0,70%	0,28%	-4,01%
167	DOME Everdome	$0,00904256	$6.09M	0,65%	3,62%	-2,30%	-5,86%	-54,68%	---%	---%	-90,45%
168	MXC MXC	$0,07778500	$7.32M	0,32%	-1,20%	-5,46%	2,91%	-10,97%	62,57%	172,49%	-41,75%
170	RPL Rocket Pool	$11,64	$1.33M	0,17%	5,87%	12,43%	27,34%	-30,08%	-74,88%	12,94%	-80,42%
173	NFT APENFT	$0,00000067	$23.74M	0,37%	1,46%	10,71%	6,27%	-21,17%	-75,70%	-74,17%	-91,11%
175	UMA UMA	$2,65	$9.42M	-0,12%	0,62%	3,69%	10,11%	-14,86%	-70,54%	-73,16%	-93,63%
176	ELON Dogelon Mars	$0,00000032	$4.62M	0,91%	5,24%	0,93%	29,48%	-28,89%	-69,84%	327,39%	-87,65%
177	POLY Polymath	$0,19469500	$18.26M	0,58%	1,98%	1,38%	2,57%	-28,29%	-61,56%	-4,46%	-87,77%
178	GUSD Gemini Dollar	$1,00	$1.86M	0,30%	0,42%	-0,18%	0,22%	0,11%	0,46%	0,30%	-69,67%
179	SKL SKALE	$0,04743321	$5.37M	0,10%	3,22%	-5,98%	-6,60%	-31,14%	-75,88%	-80,89%	-96,09%
180	BAL Balancer	$4,97	$24.60M	0,51%	2,53%	4,67%	11,93%	-34,38%	-72,53%	-80,06%	-93,31%
181	ASTR Astar	$0,04365972	$5.44M	0,36%	3,32%	-3,70%	-1,37%	-30,43%	---%	---%	-89,65%
182	LUSD Liquity USD	$1,02	$2.26M	0,10%	0,13%	0,25%	-0,84%	1,78%	1,57%	0,60%	-12,05%
183	SCRT Secret	$0,96719100	$1.16M	0,05%	2,86%	1,57%	-0,25%	-30,42%	-75,62%	-11,19%	-90,69%
184	HIVE Hive	$0,45217300	$5.17M	-0,01%	3,38%	-29,20%	17,22%	-20,83%	-71,21%	34,52%	-86,70%
185	SLP Smooth Love Potion	$0,00416833	$52.53M	-0,15%	11,38%	8,59%	13,17%	-22,00%	-87,19%	-97,77%	-98,96%
186	LOOKS LooksRare	$0,34414200	$17.95M	0,51%	1,37%	24,59%	-3,52%	-8,76%	---%	---%	-95,18%
187	CSPR Casper Network	$0,02956300	$2.79M	-0,15%	0,74%	4,88%	12,43%	-16,95%	-75,69%	-75,97%	-97,77%
188	PLA PlayDapp	$0,37144900	$11.00M	-0,07%	1,96%	2,90%	9,23%	-35,11%	-73,87%	71,06%	-90,09%
189	GMX GMX	$19,73	$5.14M	0,07%	12,89%	18,63%	20,46%	-13,07%	-19,73%	---%	-68,22%
190	LSK Lisk	$1,06	$7.29M	0,07%	3,11%	-10,40%	0,28%	-26,65%	-57,22%	-59,88%	-96,98%
191	DGB DigiByte	$0,00976421	$6.71M	-0,29%	5,13%	5,42%	3,26%	-16,38%	-72,43%	-77,90%	-94,52%
192	TITAN TitanSwap	$1,51	$1.02M	1,00%	7,80%	-69,26%	-67,63%	-47,64%	-49,73%	-79,20%	-84,30%
194	KNC Kyber Network Crystal	$1,38	$14.69M	-0,07%	1,43%	6,34%	4,61%	-29,68%	4,59%	-14,54%	-75,65%
195	OGN Origin Protocol	$0,27743200	$51.76M	-0,14%	1,90%	2,64%	17,03%	-1,37%	-54,16%	-58,20%	-91,72%
196	SYN Synapse	$0,74579000	$2.10M	-0,15%	8,72%	12,37%	27,43%	-31,14%	-55,95%	---%	-84,78%
198	RNDR Render	$0,52061100	$7.78M	0,91%	5,45%	-10,90%	5,49%	-26,58%	-88,46%	-7,40%	-94,10%
199	FX Function X	$0,25860700	$19.61M	-2,71%	-16,95%	16,14%	55,85%	-4,29%	-72,38%	-28,34%	-88,16%
200	RACA Radio Caca	$0,00040489	$13.55M	-0,25%	4,11%	3,62%	10,28%	-19,79%	-82,38%	---%	-96,60%
201	RSR Reserve Rights	$0,00702448	$25.41M	0,04%	3,17%	-2,95%	-22,18%	-3,15%	-77,67%	-71,91%	-94,01%
202	DAO DAO Maker	$1,34	$1.92M	-0,38%	6,34%	3,63%	6,37%	-33,34%	-73,10%	-34,49%	-84,72%
203	REN REN	$0,12934100	$17.61M	1,39%	7,00%	14,14%	22,54%	-14,37%	-74,91%	-67,00%	-92,82%
205	PEOPLE ConstitutionDAO	$0,02485014	$44.21M	0,22%	1,88%	1,09%	3,99%	3,64%	-82,26%	---%	-86,57%
206	EURS STASIS EURO	$1,01	$34.36M	0,09%	-0,74%	-2,56%	-3,59%	-4,64%	-9,73%	-15,69%	-29,40%
207	VVS VVS Finance	$0,00000629	$1.15M	0,07%	3,82%	5,76%	7,47%	-21,88%	-90,77%	---%	-98,10%
208	KUNCI Kunci Coin	$0,10385200	$4.74M	0,67%	0,72%	-5,86%	-12,08%	-33,80%	---%	---%	-88,86%
209	OP Optimism	$0,56694400	$33.87M	1,67%	9,33%	-2,54%	22,87%	-57,18%	---%	---%	-73,06%
211	XNO Ganhe Nano	$0,90126700	$14.42M	0,42%	9,39%	12,41%	13,68%	-23,41%	-73,55%	-80,54%	-97,33%
212	CKB Nervos Network	$0,00357517	$1.61M	0,05%	1,67%	1,19%	5,19%	-22,64%	-81,57%	-69,05%	-91,81%
213	ORBS Orbs	$0,04108571	$1.07M	-0,78%	-0,92%	-2,09%	-1,27%	-22,58%	-53,61%	-48,35%	-88,60%
214	HUSD HUSD	$1,00	$9.17M	0,04%	0,02%	-0,15%	-0,20%	-0,04%	0,16%	-0,12%	-20,16%
215	SNT Status	$0,03001384	$9.20M	-0,15%	0,27%	3,59%	6,00%	-30,15%	-59,06%	-58,62%	-95,62%
216	API3 API3	$2,06	$18.20M	-0,36%	-1,90%	13,65%	31,81%	31,91%	-51,67%	-28,41%	-79,98%
217	CVC Civic	$0,14275800	$7.70M	-0,24%	1,22%	2,73%	6,09%	-26,32%	-57,86%	-49,29%	-89,42%
218	ACA Acala	$0,24573900	$2.73M	0,36%	4,13%	10,22%	-2,21%	-35,73%	---%	---%	-91,21%
219	RLY Rally	$0,03868505	$3.56M	-1,69%	4,52%	-10,89%	15,70%	-35,56%	-89,44%	-92,68%	-97,21%
221	PLEX PLEX	$0,41904600	$11.81M	0,07%	-11,52%	-16,01%	-24,35%	-43,79%	-55,03%	-30,63%	-82,86%
222	EVER Everscale	$0,09082300	$4.04M	-0,01%	5,49%	-8,50%	-23,27%	-57,05%	-66,34%	-84,82%	-96,45%
223	BNT Bancor Network	$0,49434700	$9.20M	0,46%	2,17%	-1,10%	0,40%	-61,73%	-84,85%	-85,53%	-95,38%
227	WIN WINkLink	$0,00011416	$28.46M	0,42%	1,50%	2,23%	4,72%	-25,52%	-75,35%	-70,82%	-96,07%
229	VLX Velas	$0,04581820	$1.21M	-2,04%	2,27%	1,10%	5,28%	-24,26%	-78,73%	2,40%	-91,79%
230	STORJ Storj	$0,74566400	$118.44M	-1,60%	17,70%	2,19%	19,86%	22,22%	-58,71%	-22,49%	-80,40%

Ultima atualização há 24 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko