Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CAKE PancakeSwap	$2,23	$41.29M	-0,26%	-1,44%	-1,39%	-5,26%	-10,55%	-20,85%	-36,12%	-94,92%
116	USDD USDD	$1,00	$4.30M	0,01%	---%	---%	-0,01%	0,04%	-0,02%	0,04%	-4,91%
117	METH Mantle Staked Ether	$3.353,67	$2.23M	-0,28%	-3,91%	2,33%	3,42%	-10,11%	18,91%	-18,88%	-36,68%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.942,00	$101.56M	-0,13%	-2,38%	0,60%	-0,53%	-12,63%	-17,88%	-10,01%	-28,69%
121	FDUSD First Digital USD	$1,00	$1.32B	-0,01%	-0,06%	0,09%	0,18%	0,13%	-0,04%	-0,39%	-13,27%
122	PENGU Pudgy Penguins	$0,011	$113.88M	-0,09%	-2,43%	3,68%	1,08%	-24,58%	-14,44%	---%	-83,89%
123	USDY Ondo US Dollar Yield	$1,10	$1.77M	-0,06%	0,80%	0,20%	0,12%	1,32%	1,54%	3,05%	-12,79%
124	ULTIMA Ultima	$6.792,46	$13.40M	-0,17%	0,20%	31,28%	65,26%	96,87%	-31,47%	50,19%	-70,28%
125	BDX Beldex	$0,089	$12.26M	0,30%	1,73%	4,22%	9,39%	7,50%	43,33%	13,28%	-80,22%
126	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$20.07M	-0,01%	-0,01%	---%	---%	-0,01%	-0,01%	-0,08%	-2,74%
128	USDAI USDai	$1,00	$1.30M	0,01%	0,01%	0,01%	-0,01%	-0,38%	---%	---%	-15,83%
129	IP Story	$1,91	$19.66M	0,44%	-3,71%	-13,83%	-25,18%	-49,95%	-56,28%	---%	-87,11%
130	JUPSOL Jupiter Staked SOL	$153,94	$5.61M	0,07%	-4,14%	0,48%	-2,64%	-13,07%	-22,12%	-35,68%	-50,29%
131	FET Artificial Superintelligence Alliance	$0,24	$78.84M	0,13%	0,04%	3,75%	-6,95%	-21,83%	-72,98%	-86,29%	-92,92%
132	JUP Jupiter	$0,20	$23.67M	-0,31%	-5,10%	-10,16%	-17,54%	-40,16%	-68,37%	-81,97%	-89,86%
133	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$7.96M	-0,05%	-0,04%	-0,01%	-0,03%	---%	-0,03%	-0,07%	-2,47%
134	WETH L2 Standard Bridged WETH (Base)	$3.109,67	$355.83M	0,12%	-3,91%	2,42%	3,50%	-11,14%	17,54%	-20,88%	-37,22%
135	MORPHO Morpho	$1,13	$15.67M	-0,09%	-9,88%	-9,50%	-25,02%	-45,04%	-24,66%	-57,66%	-72,96%
136	OP Optimism	$0,31	$72.30M	-0,30%	-2,16%	1,64%	-5,29%	-25,20%	-59,75%	-88,01%	-93,56%
138	MYX MYX Finance	$3,10	$41.16M	-0,08%	-0,02%	-0,86%	19,60%	24,30%	3.159,78%	---%	-83,72%
139	CRV Curve DAO	$0,40	$58.95M	0,44%	0,90%	4,76%	-6,17%	-14,32%	-48,77%	-65,45%	-97,38%
140	DASH Dash	$44,75	$77.52M	-0,40%	-6,67%	-4,93%	-21,29%	-36,02%	86,27%	-8,98%	-97,01%
141	SPX SPX6900	$0,59	$15.77M	-1,24%	-6,42%	-6,65%	-12,02%	-10,64%	-35,94%	-13,06%	-74,05%
142	USD0 Usual USD	$1,00	$3.42M	-0,05%	-0,26%	-0,15%	-0,19%	-0,22%	-0,14%	-0,34%	-24,87%
143	AERO Aerodrome Finance	$0,60	$15.49M	0,03%	-3,53%	-8,50%	-11,34%	-38,25%	0,49%	-72,02%	-74,00%
144	TBTC tBTC	$90.083,00	$24.10M	0,06%	-2,38%	0,68%	-0,33%	-11,48%	-17,64%	-9,78%	-28,34%
145	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.108,41	$283.06M	0,13%	-3,91%	2,47%	3,63%	-9,43%	17,55%	-20,96%	-37,24%
146	XTZ Tezos	$0,50	$17.03M	0,29%	0,08%	4,31%	0,71%	-15,94%	-19,27%	-65,93%	-94,50%
147	INJ Injective	$5,36	$59.69M	-0,21%	-4,19%	-1,69%	-10,42%	-29,41%	-63,78%	-81,54%	-89,83%
148	LDO Lido DAO	$0,60	$65.14M	0,16%	-3,79%	5,48%	-8,64%	-28,24%	-35,41%	-72,69%	-91,83%
149	VIRTUAL Virtuals Protocol	$0,80	$58.81M	-0,46%	-4,69%	-3,70%	-14,41%	-37,84%	-67,36%	-64,84%	-84,14%
151	STX Stacks	$0,29	$12.29M	-0,11%	-2,69%	-2,43%	-8,87%	-29,00%	-67,82%	-87,53%	-92,53%
152	STRK Starknet	$0,10	$42.95M	-0,17%	-2,12%	-5,68%	-23,57%	-25,57%	-35,50%	-83,97%	-97,63%
154	TIA Celestia	$0,58	$53.01M	0,03%	-3,22%	1,32%	-5,76%	-39,31%	-78,31%	-92,02%	-97,22%
155	TUSD TrueUSD	$1,00	$9.55M	0,01%	0,05%	-0,09%	0,02%	0,08%	-0,20%	-0,66%	-38,43%
157	ETHFI Ether.fi	$0,80	$24.08M	-0,62%	-3,63%	1,74%	-2,57%	-17,67%	-41,89%	-70,61%	-90,60%
159	AB AB	$0,0053	$16.84M	0,10%	12,43%	-1,15%	-15,57%	-31,92%	-34,00%	7.573,99%	-69,54%
160	MSOL Marinade Staked SOL	$179,02	$2.29M	0,09%	-3,99%	0,11%	-2,43%	-14,37%	-21,88%	-35,38%	-50,81%
161	TEL Telcoin	$0,0049	$1.66M	-0,68%	-1,83%	-10,38%	-1,25%	-8,16%	8,96%	-29,68%	-92,39%
162	MERL Merlin Chain	$0,44	$36.05M	-0,60%	6,61%	22,15%	24,96%	22,66%	269,44%	30,85%	-69,43%
165	GHO GHO	$1,00	$5.19M	-0,04%	-0,06%	-0,04%	0,03%	0,03%	0,07%	0,23%	-2,94%
166	FLOKI FLOKI	$0,000047	$33.43M	-0,37%	-2,59%	1,75%	-4,41%	-23,73%	-54,08%	-80,97%	-86,52%
168	KAIA Kaia	$0,075	$8.76M	-0,15%	-0,12%	-2,87%	-4,66%	-23,39%	-35,01%	-72,54%	-81,55%
169	GRT The Graph	$0,041	$26.97M	-0,19%	-5,25%	-9,73%	-19,09%	-35,00%	-63,62%	-85,44%	-98,55%
170	IOTA IOTA	$0,10	$7.36M	-0,03%	-1,15%	0,53%	-11,85%	-30,05%	-52,08%	-76,19%	-98,08%
170	USDT Mantle Bridged USDT (Mantle)	$0,99	$1.05M	-0,11%	-0,52%	-0,90%	-0,29%	0,03%	-0,60%	-0,87%	-21,34%
171	BAT Basic Attention	$0,28	$40.93M	0,40%	0,57%	8,60%	3,54%	39,59%	93,61%	-3,71%	-85,29%
172	2Z DoubleZero	$0,12	$10.59M	-0,19%	-3,57%	-4,50%	4,15%	-28,46%	---%	---%	-86,55%
174	ENS Ethereum Name Service	$10,87	$18.80M	-0,18%	-2,16%	-2,40%	-6,97%	-23,24%	-51,85%	-74,93%	-86,98%
175	BTT BitTorrent	$0,00000041	$25.31M	-0,02%	-1,50%	4,32%	-0,55%	-11,22%	-42,86%	-69,06%	-87,91%
176	TWT Trust Wallet	$0,97	$13.18M	0,22%	-1,49%	-4,63%	-6,97%	-19,87%	14,26%	-30,44%	-64,49%
178	BEAT Audiera	$2,79	$78.46M	-7,12%	64,37%	93,09%	168,25%	614,76%	---%	---%	-13,10%
180	CBETH Coinbase Wrapped Staked ETH	$3.462,18	$3.46M	0,11%	-3,67%	2,56%	4,29%	-10,21%	19,03%	-18,71%	-36,40%
182	WIF dogwifhat	$0,40	$151.70M	0,21%	-0,74%	5,52%	6,16%	-14,94%	-65,07%	-86,51%	-91,77%
183	BSV Bitcoin SV	$19,77	$9.71M	0,11%	-2,12%	-3,16%	-4,98%	-16,65%	-46,10%	-70,27%	-95,96%
185	SUN Sun Token	$0,020	$23.62M	0,15%	-1,41%	-5,78%	-3,02%	-9,25%	3,72%	-20,47%	-99,97%
186	JST JUST	$0,038	$21.52M	0,09%	-0,13%	-4,58%	-3,77%	6,08%	7,00%	-15,51%	-80,22%
187	PYTH Pyth Network	$0,065	$29.61M	-0,22%	-3,77%	-4,57%	-13,87%	-36,43%	-52,60%	-85,41%	-94,57%
188	CFX Conflux	$0,072	$16.37M	0,22%	-0,85%	1,65%	-10,78%	-24,99%	-20,04%	-66,60%	-95,76%
189	FARTCOIN Fartcoin	$0,37	$110.49M	-0,56%	-4,19%	-1,64%	14,59%	30,85%	-74,16%	-49,17%	-85,09%
190	BTC.B Avalanche Bridged BTC (Avalanche)	$90.176,00	$21.70M	-0,13%	-2,39%	0,58%	-0,70%	-12,45%	-17,69%	-9,99%	-28,33%
192	CRVUSD crvUSD	$1,00	$11.49M	-0,12%	-0,17%	-0,11%	-0,24%	0,06%	-0,11%	0,03%	-9,66%
193	NFT AINFT	$0,00000036	$18.30M	0,30%	0,05%	0,28%	-7,05%	-9,59%	-17,40%	-38,98%	-95,20%
194	DOGE Binance-Peg Dogecoin	$0,14	$2.68M	-0,01%	-1,25%	-0,31%	-6,49%	-20,78%	-39,08%	-65,92%	-71,06%
195	PENDLE Pendle	$2,16	$26.82M	-0,39%	-5,18%	-10,06%	-20,99%	-19,49%	-51,35%	-64,09%	-71,18%
196	THETA Theta Network	$0,35	$17.43M	-0,22%	-2,69%	5,74%	-0,81%	-21,19%	-60,21%	-86,97%	-97,76%
197	DCR Decred	$20,55	$2.44M	0,26%	-1,24%	-6,77%	-15,13%	-40,12%	30,86%	-5,77%	-91,70%
198	SAND The Sandbox	$0,13	$30.13M	-0,07%	-3,15%	-6,29%	-15,71%	-33,66%	-57,34%	-83,06%	-98,42%
199	S Sonic	$0,091	$44.90M	-0,47%	-4,73%	-3,99%	-16,38%	-37,27%	-79,84%	---%	-91,12%
200	EURC EURC	$1,17	$13.07M	0,01%	---%	0,86%	1,35%	1,00%	3,23%	11,70%	-13,27%
201	CHZ Chiliz	$0,033	$57.41M	-0,13%	-1,20%	9,79%	6,81%	0,36%	-24,85%	-71,06%	-96,22%
202	HNT Helium	$1,81	$3.09M	-0,59%	-1,58%	-6,81%	-15,24%	-24,21%	-55,80%	-77,64%	-96,70%
203	GALA GALA	$0,0071	$32.03M	-0,29%	-2,68%	-0,50%	-7,83%	-27,80%	-63,61%	-86,23%	-99,14%
204	GNO Gnosis	$125,76	$4.75M	-0,43%	-2,69%	0,06%	-6,42%	0,98%	-7,50%	-56,88%	-80,49%
206	SAVAX BENQI Liquid Staked AVAX	$16,37	$11.50M	0,17%	-1,94%	0,67%	-10,49%	-22,81%	-42,57%	-73,18%	-84,19%
207	JASMY JasmyCoin	$0,0067	$16.40M	-0,03%	-3,05%	-4,14%	-8,70%	-29,56%	-62,36%	-85,17%	-99,86%
208	USX USX	$1,00	$1.05M	-0,01%	-0,03%	-0,08%	-0,12%	-0,14%	---%	---%	-3,65%
210	FLOW Flow	$0,20	$7.79M	-0,60%	-5,36%	-9,74%	-16,19%	-29,31%	-50,96%	-80,31%	-99,54%
212	VSN Vision	$0,092	$35.06M	0,07%	-2,84%	0,35%	2,16%	-1,07%	---%	---%	-59,02%
213	BUSD Binance-Peg BUSD	$1,00	$1.74M	-0,11%	-0,10%	-0,16%	-0,15%	0,08%	0,02%	-0,46%	-12,88%
214	PIPPIN pippin	$0,31	$56.09M	-0,45%	-8,51%	19,43%	221,45%	809,28%	1.097,66%	1.010,82%	-17,44%
215	ZRO LayerZero	$1,52	$60.26M	-0,28%	5,26%	10,55%	15,40%	-1,50%	-45,22%	-76,91%	-79,61%
216	XPL Plasma	$0,16	$150.26M	-0,82%	-2,28%	-9,89%	-27,34%	-41,12%	---%	---%	-90,75%
217	SYRUP Maple Finance	$0,27	$24.00M	-1,44%	0,95%	0,88%	-0,71%	-41,73%	-38,91%	30,16%	-58,70%
219	FRXETH Frax Ether	$3.074,90	$1.34M	0,14%	-3,85%	2,53%	4,37%	-10,53%	16,39%	-21,66%	-37,35%
221	FOLKS FOLKS	$23,89	$112.28M	17,22%	65,32%	114,56%	148,11%	280,71%	---%	---%	-1,51%
222	WSTUSR Resolv wstUSR	$1,12	$2.02M	-0,01%	0,02%	-0,01%	0,25%	0,38%	18,57%	---%	-0,62%
224	UBTC Unit Bitcoin	$90.142,00	$42.97M	-0,14%	-2,40%	0,66%	-0,22%	-12,60%	-18,07%	---%	-28,54%
226	CMETH Mantle Restaked ETH	$3.354,15	$5.96M	-0,01%	-3,98%	2,38%	3,36%	-9,85%	18,77%	-18,57%	-36,73%
227	RAY Raydium	$1,08	$20.89M	-0,27%	-5,06%	-3,90%	-1,62%	-30,72%	-67,16%	-79,78%	-93,58%
228	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.106,67	$8.16M	0,09%	-3,96%	2,41%	3,53%	-11,23%	17,31%	-20,92%	-37,22%
229	NEO NEO	$4,08	$14.49M	0,30%	-2,18%	-0,60%	-7,12%	-19,54%	-38,95%	-78,10%	-97,95%
230	COMP Compound	$29,71	$148.89M	0,81%	-1,07%	-5,49%	-6,76%	-12,19%	-30,70%	-73,11%	-96,74%
232	A Vaulta	$0,18	$20.16M	-0,10%	-2,98%	-2,34%	-14,18%	-33,83%	---%	---%	-77,43%
233	WHYPE Wrapped HYPE	$29,08	$137.11M	-0,12%	-2,17%	-5,13%	-19,36%	-25,61%	-22,79%	---%	-50,89%
234	FRAX Legacy Frax Dollar	$0,99	$1.92M	0,02%	-0,03%	-0,07%	-0,02%	-0,11%	-0,63%	-0,22%	-12,87%
235	MANA Decentraland	$0,15	$21.62M	-0,21%	-2,86%	-5,41%	-12,91%	-35,18%	-53,68%	-77,40%	-97,52%
236	STABLE Stable	$0,015	$304.29M	-1,02%	4,09%	---%	---%	---%	---%	---%	-43,35%
238	FF Falcon Finance	$0,11	$14.05M	-0,37%	-2,26%	-0,56%	-4,58%	-15,86%	---%	---%	-85,28%
239	ZBCN Zebec Network	$0,0028	$9.37M	0,25%	-0,16%	-1,40%	-9,04%	-14,89%	-34,00%	142,20%	-60,52%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko