Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
PRIME (PRIME)
PRIME
 $1,04 $32.98M ---% -0,05% 0,09% 0,25% 0,53% ---% ---%
-30,58%
116
apxUSD (APXUSD)
apxUSD
 $0,95 $4.94M -0,76% -2,55% -3,77% -5,13% -5,16% ---% ---%
-14,09%
117
ADI (ADI)
ADI
ADI
 $3,73 $3.57M 0,07% 0,22% -0,90% -3,23% -6,82% ---% ---%
-17,88%
118
Unibase (UB)
UB
Unibase
 $0,15 $19.29M 2,16% 25,29% 30,83% -28,50% 7,04% 268,21% ---%
-36,52%
119
Official Trump (TRUMP)
Official Trump
 $1,62 $67.07M -1,11% -3,25% -19,13% -19,22% -33,61% -74,53% -84,85%
-97,79%
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000068 $25.37M -1,24% -4,31% -5,16% -23,56% -32,50% 155,46% 12,04%
-100,00%
121
Bonk (BONK)
Bonk
 $0,0000043 $23.64M -0,72% -3,38% -17,73% -28,41% -43,31% -50,37% -75,34%
-92,70%
122
Lighter (LIT)
LIT
Lighter
 $1,49 $59.11M 0,49% -8,24% -10,87% 22,68% 44,53% ---% ---%
-81,10%
123
The9bit (9BIT)
The9bit
 $0,045 $7.76M -0,42% -2,39% -10,35% 20,51% 64,66% ---% ---%
-19,39%
124
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,56 $68.39M -0,73% -4,06% -23,61% -30,57% -36,27% -36,47% -71,83%
-89,06%
125
ETHGas (GWEI)
ETHGas
 $0,17 $8.28M -2,37% -3,94% 74,05% 50,65% 36,99% ---% ---%
-5,51%
126
First Digital USD (FDUSD)
First Digital USD
 $1,00 $53.25M 0,02% -0,01% -0,04% 0,04% -0,14% 0,09% -0,19%
-13,38%
127
Humanity (H)
H
Humanity
 $0,18 $74.22M 12,33% 28,45% -69,73% -28,71% -12,79% 57,63% ---%
-78,18%
128
Sun Token (SUN)
SUN
Sun Token
 $0,017 $50.53M 0,03% -0,54% -2,44% -14,44% -16,08% -18,09% -11,90%
-99,97%
129
Stacks (STX)
STX
Stacks
 $0,18 $10.88M -0,86% -3,31% -19,77% -26,28% -32,99% -42,15% -74,44%
-95,42%
131
Sei (SEI)
SEI
Sei
 $0,047 $42.39M -0,67% -2,99% -26,98% -34,79% -37,15% -64,63% -76,02%
-95,88%
132
Curve DAO (CRV)
CRV
Curve DAO
 $0,21 $35.79M -1,05% 4,46% -1,58% -6,34% -20,56% -45,14% -70,15%
-98,66%
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,33 $10.58M -1,01% -3,76% -14,32% -23,51% -37,84% -49,31% -40,42%
-85,94%
134
Celestia (TIA)
TIA
Celestia
 $0,31 $31.15M -1,47% -1,24% -15,92% -32,43% -29,38% -49,07% -85,14%
-98,49%
135
Jito (JTO)
JTO
Jito
 $0,60 $53.03M 0,39% -4,34% 0,78% 18,08% 18,89% 28,96% -68,59%
-90,10%
136
Chiliz (CHZ)
CHZ
Chiliz
 $0,028 $160.50M 0,89% 3,16% -20,34% -22,91% -38,28% -0,41% -29,95%
-96,85%
137
SPX6900 (SPX)
SPX
SPX6900
 $0,30 $4.23M -0,73% -2,68% -11,16% -17,49% -37,31% -34,34% -78,38%
-86,94%
139
AINFT (NFT)
NFT
AINFT
 $0,00000027 $11.24M -0,04% -0,48% -3,06% -4,63% -17,12% -31,21% -37,07%
-96,48%
140
Ether.fi (ETHFI)
Ether.fi
 $0,30 $18.99M -1,17% -1,85% -15,36% -23,21% -34,26% -57,52% -76,95%
-96,50%
141
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000026 $5.26M -0,31% -1,59% -10,07% -17,52% -22,20% -33,51% -62,69%
-92,31%
142
Tezos (XTZ)
XTZ
Tezos
 $0,23 $9.06M -0,98% -4,75% -24,68% -30,15% -41,83% -53,22% -61,38%
-97,46%
143
Monad (MON)
MON
Monad
 $0,021 $61.72M -0,20% 2,71% 0,04% -15,16% -38,35% ---% ---%
-56,67%
144
Royal Dollar (RUSD)
Royal Dollar
 $1,00 $132.03M ---% -0,01% -0,04% 0,01% ---% ---% ---%
-0,20%
146
Gnosis (GNO)
GNO
Gnosis
 $93,64 $1.37M -0,88% -2,92% -13,19% -19,90% -29,05% -26,53% -25,02%
-85,47%
147
Zebec Network (ZBCN)
Zebec Network
 $0,0025 $15.46M 0,09% 1,29% -10,20% -17,72% -28,83% -1,89% -39,51%
-64,21%
148
Pyth Network (PYTH)
Pyth Network
 $0,031 $12.75M -1,45% -1,59% -23,28% -26,78% -46,89% -57,67% -75,34%
-97,43%
150
DoubleZero (2Z)
2Z
DoubleZero
 $0,069 $4.62M -1,26% -4,05% -14,78% -27,33% -33,24% -49,39% ---%
-92,30%
151
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000011 $29.61M -0,21% 4,63% 2,63% -1,78% -20,55% -39,48% -16,46%
-83,60%
152
BUILDon (B)
B
BUILDon
 $0,23 $13.88M -3,43% -15,11% 1,77% -2,22% -48,30% 38,04% -33,84%
-68,94%
153
FLOKI (FLOKI)
FLOKI
 $0,000024 $18.30M -1,03% -2,58% -12,55% -18,65% -35,58% -48,14% -73,44%
-93,08%
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11,41 $12.87M -0,83% -4,47% -20,70% -20,24% -33,24% -46,45% -66,49%
-97,67%
155
Conflux (CFX)
CFX
Conflux
 $0,044 $4.08M -0,85% -2,53% -15,02% -18,50% -33,64% -45,17% -48,45%
-97,42%
156
JasmyCoin (JASMY)
JasmyCoin
 $0,0046 $9.33M -0,64% -3,35% -12,48% -15,46% -35,87% -40,88% -69,89%
-99,90%
158
Falcon Finance (FF)
FF
Falcon Finance
 $0,077 $27.14M -0,48% -8,70% -17,75% -18,00% 19,58% -38,61% ---%
-90,01%
160
Starknet (STRK)
Starknet
 $0,034 $20.49M -0,67% -1,18% -6,89% -16,70% -32,70% -80,33% -75,25%
-99,22%
162
Lido DAO (LDO)
LDO
Lido DAO
 $0,26 $19.95M -0,97% -2,38% -17,40% -24,78% -39,59% -58,19% -70,37%
-96,48%
164
Grass (GRASS)
Grass
 $0,34 $26.97M -1,31% -1,59% -27,58% -34,52% -5,96% 0,67% -83,48%
-91,22%
165
Kaia (KAIA)
Kaia
 $0,036 $8.13M -0,91% -4,12% -19,19% -26,57% -26,77% -53,13% -73,80%
-91,26%
167
The Graph (GRT)
GRT
The Graph
 $0,019 $12.96M -0,93% -4,25% -20,36% -33,54% -32,50% -60,57% -80,32%
-99,33%
169
Optimism (OP)
OP
Optimism
 $0,094 $46.96M -1,32% -1,58% -25,36% -26,45% -40,93% -68,83% -85,46%
-98,05%
170
LayerZero (ZRO)
ZRO
LayerZero
 $0,80 $27.91M -2,24% -4,91% -31,22% -37,25% -48,22% -35,27% -63,31%
-89,25%
171
Pendle (PENDLE)
Pendle
 $1,18 $27.57M -1,03% -7,33% -15,53% -32,70% -37,89% -45,02% -72,98%
-84,25%
172
IOTA (IOTA)
IOTA
IOTA
 $0,044 $7.38M -0,89% -4,95% -16,81% -20,54% -31,55% -60,42% -76,37%
-99,15%
173
MegaUSD (USDM)
MegaUSD
 $1,00 $2.11M 0,02% 1,28% 0,11% 0,11% 0,04% ---% ---%
-2,80%
175
Ultima (ULTIMA)
Ultima
 $2.301,50 $10.76M -0,05% -0,71% -1,81% -15,82% -23,11% -23,85% -73,10%
-89,93%
176
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1,11 $3.02M 0,01% 0,15% 0,32% 0,64% 0,94% 5,91% ---%
-0,03%
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4,55 $12.19M -1,27% -2,85% -18,43% -25,71% -38,84% -57,65% -79,20%
-94,53%
178
apyUSD (APYUSD)
apyUSD
 $1,23 $1.84M -0,02% -2,60% -6,29% -10,12% -9,71% ---% ---%
-18,85%
179
crvUSD (CRVUSD)
crvUSD
 $1,00 $18.62M ---% -0,05% 0,06% 0,07% -0,09% 0,07% -0,06%
-9,71%
180
Bitway (BTW)
BTW
Bitway
 $0,083 $49.33M -4,17% 50,00% 575,28% 506,30% 413,30% ---% ---%
-35,52%
181
BTSE Token (BTSE)
BTSE Token
 $1,09 $3.81M 0,61% -2,12% 12,80% 6,21% 12,33% 18,12% -32,91%
-88,11%
182
RealLink (REAL)
RealLink
 $0,054 $5.93M -0,90% -3,20% -6,18% -20,92% -31,05% -24,03% 131,72%
-94,51%
183
Compound (COMP)
COMP
Compound
 $18,06 $20.77M -0,62% 1,46% -0,84% -6,20% -23,08% -37,04% -65,29%
-97,88%
184
Nexus (NEX)
NEX
Nexus
 $0,0000029 $3.93M 0,13% -1,17% -12,99% -19,04% ---% ---% ---%
-57,68%
185
WeFi (WFI)
WFI
WeFi
 $2,04 $1.65M 0,12% -0,33% -0,28% -0,05% -2,86% 0,96% 379,50%
-32,10%
186
Akash Network (AKT)
AKT
Akash Network
 $0,58 $6.37M -1,65% -7,11% -19,76% -33,95% -23,56% 23,75% -57,15%
-92,77%
187
Plasma (XPL)
XPL
Plasma
 $0,064 $49.06M -0,45% -7,62% -29,09% -27,27% -38,73% -68,56% ---%
-96,20%
188
Velvet (VELVET)
Velvet
 $0,40 $51.71M -1,06% 10,89% 310,48% 339,08% 343,67% 118,35% ---%
-14,90%
189
USAT (USAT)
USAT
 $1,00 $3.59M -0,01% -0,03% 0,07% 0,08% 0,02% ---% ---%
-0,33%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1,08 $5.37M ---% 0,06% 0,19% 0,27% 0,55% 3,76% ---%
---%
191
SkyAI (SKYAI)
SkyAI
 $0,17 $27.35M -0,47% -13,33% 16,75% -25,18% -63,99% 667,51% 321,83%
-80,66%
193
Billions Network (BILL)
Billions Network
 $0,067 $40.69M 1,00% -5,33% -21,20% -14,95% -47,49% ---% ---%
-71,48%
195
MX (MX)
MX
MX
 $1,74 $8.84M 0,01% -0,04% -1,26% -1,94% -0,68% -16,70% -35,54%
-70,30%
196
Genius (GENIUS)
Genius
 $0,47 $99.79M 3,13% 4,81% -17,74% -29,67% -11,77% ---% ---%
-49,40%
198
Pieverse (PIEVERSE)
Pieverse
 $0,58 $5.24M -1,03% -5,52% -44,47% -15,86% -26,96% 43,22% ---%
-64,55%
200
Axie Infinity (AXS)
AXS
Axie Infinity
 $0,90 $20.46M -1,02% -3,77% -22,10% -22,43% -36,98% -18,14% -64,53%
-99,45%
201
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,37 $6.18M -1,05% -0,66% -15,72% -16,26% -22,97% -64,61% -54,21%
-86,25%
202
Maple Finance (SYRUP)
Maple Finance
 $0,13 $4.20M -0,13% 0,26% -6,44% -29,28% -47,97% -54,58% -69,50%
-80,10%
203
Raydium (RAY)
RAY
Raydium
 $0,56 $13.18M -0,81% -3,79% -15,45% -24,34% -33,80% -43,95% -76,84%
-96,65%
204
dogwifhat (WIF)
WIF
dogwifhat
 $0,15 $29.21M -0,80% -4,16% -19,15% -22,31% -33,64% -52,36% -85,41%
-96,87%
206
OriginTrail (TRAC)
OriginTrail
 $0,34 $3.25M -0,63% -1,50% -3,80% -15,95% -3,41% -32,65% -13,94%
-90,41%
207
GUSD (GUSD)
GUSD
 $1,00 $1.35M 0,08% -0,03% 0,05% 0,16% 0,05% -0,12% ---%
-2,42%
208
NEO (NEO)
NEO
NEO
 $2,12 $7.70M -0,33% -1,95% -17,81% -24,95% -33,68% -48,22% -65,97%
-98,93%
209
Theta Network (THETA)
THETA
Theta Network
 $0,15 $7.72M -0,40% -0,90% -20,45% -21,77% -36,03% -55,47% -81,24%
-99,06%
213
edgeX (EDGE)
edgeX
 $0,41 $12.14M 0,70% -4,79% -36,33% -70,17% -68,92% ---% ---%
-73,47%
214
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0037 $9.44M -1,22% -6,18% -14,56% -20,84% -28,45% -36,71% -75,69%
-97,99%
216
AUSD (AUSD)
AUSD
 $1,00 $26.35M 0,01% ---% ---% ---% -0,04% 0,02% ---%
-2,17%
217
Basic Attention (BAT)
BAT
Basic Attention
 $0,092 $10.54M -0,89% -3,27% -11,78% -5,56% -18,53% -49,30% -33,23%
-95,15%
218
Zano (ZANO)
Zano
 $8,96 $1.45M 0,53% 0,09% -9,67% -19,70% -24,19% -28,98% -11,52%
-49,79%
220
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,15 $22.82M -0,09% -0,11% -0,60% -0,80% -1,99% 0,24% 0,50%
-5,17%
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,18 $17.98M -0,78% -3,27% -15,18% -26,82% -18,37% -68,44% -88,18%
-96,83%
222
THORChain (RUNE)
THORChain
 $0,39 $14.85M -2,17% 5,50% -4,57% -12,27% -35,13% -36,68% -77,60%
-98,13%
223
The Sandbox (SAND)
The Sandbox
 $0,049 $14.63M -1,00% -2,94% -21,75% -29,67% -39,89% -66,65% -83,07%
-99,41%
225
CASH (CASH)
CASH
 $1,00 $18.57M 0,87% 0,23% 0,09% 0,04% 0,10% 0,08% ---%
-6,27%
226
Frax USD (FRXUSD)
Frax USD
 $1,00 $5.04M -0,01% -0,01% -0,02% ---% -0,03% -0,10% -0,06%
-0,72%
228
Neutrl USD (NUSD)
Neutrl USD
 $1,00 $3.71M -0,03% 0,07% 0,07% -0,05% -0,05% -0,03% ---%
-3,11%
229
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1,03 $1.19M 0,07% 0,90% 0,43% -0,07% 0,50% 1,49% ---%
-7,90%
231
Decentraland (MANA)
Decentraland
 $0,064 $9.87M -0,16% -1,79% -20,34% -24,71% -35,17% -60,84% -77,77%
-98,90%
232
Arweave (AR)
AR
Arweave
 $1,87 $16.76M -0,39% -1,06% -15,22% -13,57% -22,36% -50,05% -72,68%
-97,89%
233
GALA (GALA)
GALA
 $0,0025 $16.31M -0,92% -2,97% -14,72% -21,91% -36,63% -66,13% -85,15%
-99,69%
234
Saturn Dollar (USDAT)
Saturn Dollar
 $1,00 $3.73M -0,03% -0,03% -0,04% -0,12% -0,09% ---% ---%
-4,13%
235
WEMIX (WEMIX)
WEMIX
 $0,26 $1.12M 0,21% 0,51% -4,29% -5,10% -3,03% -39,70% -38,41%
-98,95%
236
ApeCoin (APE)
APE
ApeCoin
 $0,12 $15.62M -0,97% -5,21% -23,31% -13,92% -23,96% -58,49% -83,75%
-99,56%
237
Sonic (S)
S
Sonic
 $0,031 $24.97M -0,33% 2,84% -19,15% -30,70% -42,48% -70,46% -92,03%
-96,99%
238
SEALCOIN (QAIT)
SEALCOIN
 $0,025 $22.15M -6,01% 10,89% 26,18% ---% ---% ---% ---%
-85,79%
Ultima atualização há 12 segundos
< Anterior Próximo >
Fonte dos dados: CoinGecko