Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
107
USDtb (USDTB)
USDtb
 $1,00 $5.84M 0,11% -0,04% 0,01% -0,05% -0,12% -0,05% -0,03%
-5,45%
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.190,80 $2.39M -0,21% -1,31% -11,28% -5,49% -0,36% 15,79% -6,50%
-39,82%
109
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $33.08M -0,01% -0,01% -0,02% -0,01% -0,01% -0,03% -0,03%
-2,74%
111
XDC Network (XDC)
XDC
XDC Network
 $0,043 $28.82M 2,23% 7,68% -2,48% -12,20% -11,77% -31,99% -66,61%
-77,72%
114
Bonk (BONK)
Bonk
 $0,0000090 $65.60M 0,24% -2,01% -14,66% -17,60% 12,78% -59,94% -72,47%
-84,58%
115
Dash (DASH)
DASH
Dash
 $62,91 $246.14M -0,70% -5,98% -22,61% 62,68% 67,25% 211,36% 75,14%
-95,81%
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $9.80M 0,03% -0,04% 0,34% 0,03% 0,07% -0,05% ---%
-93,51%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.065,00 $41.74M 0,19% -0,21% -6,56% -1,84% 2,11% -18,30% -13,86%
-29,36%
121
Sei (SEI)
SEI
Sei
 $0,11 $30.04M 0,49% -0,38% -11,26% -12,60% -2,58% -59,46% -69,50%
-90,60%
124
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.132,69 $1.43M 0,17% -1,40% -11,12% -4,96% 0,33% 15,91% -6,75%
-39,76%
126
Beldex (BDX)
BDX
Beldex
 $0,087 $9.84M -0,10% -0,55% -4,02% -4,35% -11,23% 43,44% 10,03%
-80,74%
127
Morpho (MORPHO)
Morpho
 $1,19 $12.33M -0,19% 1,27% -14,26% -1,90% 1,01% -14,94% -64,45%
-71,36%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.946,16 $458.63M 0,16% -1,45% -10,88% -5,41% -0,36% 14,11% -9,11%
-40,45%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,94 $51.50M 0,16% -0,03% -5,42% -0,36% 7,77% -14,90% -10,25%
-95,59%
130
USDai (USDAI)
USDai
 $1,00 $3.27M ---% -0,02% -0,09% 0,17% -0,04% -0,06% ---%
-15,86%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $149,25 $3.97M 0,19% -1,17% -9,81% -7,11% 4,17% -12,41% -45,64%
-51,76%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $42.94M ---% 0,02% ---% 0,04% ---% 0,01% 0,17%
-2,45%
133
Ripple (XRP)
XRP
Ripple
 $1,92 $1.66M 0,05% -1,38% -7,33% -9,64% 2,09% -15,43% -39,39%
-47,37%
134
Tezos (XTZ)
XTZ
Tezos
 $0,58 $27.35M 1,29% -2,17% 0,19% -0,76% 31,56% 9,36% -50,73%
-93,64%
135
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0098 $109.85M 0,14% -1,78% -18,56% -17,77% 11,37% -38,24% -59,35%
-85,63%
136
Jupiter (JUP)
JUP
Jupiter
 $0,19 $16.57M 0,32% -0,31% -11,70% -9,27% 1,78% -56,98% -75,94%
-90,33%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $7.46M -0,16% 0,68% -6,27% -8,78% -7,74% -37,00% -62,79%
-80,40%
139
Optimism (OP)
OP
Optimism
 $0,31 $75.17M 0,23% -0,90% -9,92% -3,03% 13,71% -44,16% -82,15%
-93,66%
140
Usual USD (USD0)
Usual USD
 $1,00 $4.28M -0,10% -0,01% -0,04% 0,99% 0,08% -0,09% -0,03%
-24,76%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.946,83 $355.50M 0,26% -1,49% -11,11% -5,07% -0,58% 14,61% -8,99%
-40,42%
142
Stacks (STX)
STX
Stacks
 $0,31 $19.77M 0,51% -0,72% -14,28% -9,69% 28,71% -52,22% -77,68%
-91,87%
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,84 $110.93M 0,42% 0,18% -16,14% -21,60% 19,61% -46,66% -70,01%
-83,41%
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $54.24M 0,40% -1,19% -14,38% -16,92% 12,18% -65,62% -81,56%
-93,16%
145
Curve DAO (CRV)
CRV
Curve DAO
 $0,36 $50.25M 0,90% -1,61% -15,92% -11,38% -2,45% -28,32% -54,07%
-97,64%
146
tBTC (TBTC)
tBTC
 $89.341,00 $10.55M 0,56% -0,05% -6,58% -1,69% 2,39% -17,93% -13,75%
-28,82%
148
Chiliz (CHZ)
CHZ
Chiliz
 $0,050 $107.42M 0,15% -1,21% -13,40% 13,64% 46,28% 39,89% -33,84%
-94,23%
150
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.52B -0,02% -0,05% 0,01% -0,06% ---% -0,05% ---%
-13,28%
152
GHO (GHO)
GHO
GHO
 $1,00 $19.45M -0,01% ---% -0,01% 0,02% -0,02% -0,01% 0,19%
-2,96%
153
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.04M 0,01% ---% -0,10% 0,19% 0,03% 0,13% 0,24%
-38,29%
154
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $21,65 $8.12M 0,36% -0,76% -13,25% -16,48% -10,15% ---% ---%
-63,57%
155
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.67M -0,05% 0,19% -0,09% -0,08% -3,86% -75,43% -71,90%
-76,42%
157
Injective (INJ)
INJ
Injective
 $4,59 $33.78M 0,56% -1,09% -11,02% -11,90% 0,18% -57,24% -78,53%
-91,28%
158
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,70 $668.78M 3,38% 12,22% 149,16% 183,13% 215,16% 23,38% -54,46%
-98,37%
159
LayerZero (ZRO)
ZRO
LayerZero
 $2,20 $179.04M 3,08% 12,81% 34,73% 51,47% 69,76% 19,50% -44,95%
-70,66%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $173,68 $2.47M 0,09% -1,06% -9,87% -7,02% 3,99% -12,46% -47,16%
-52,24%
161
Lido DAO (LDO)
LDO
Lido DAO
 $0,52 $23.28M 0,09% -1,32% -15,48% -16,93% -2,60% -30,45% -71,94%
-92,84%
162
Lighter (LIT)
LIT
Lighter
 $1,76 $126.14M 0,97% 1,52% -6,40% -41,97% ---% ---% ---%
-77,63%
163
The Sandbox (SAND)
The Sandbox
 $0,16 $292.13M 2,16% 12,75% 36,60% 38,01% 46,65% -33,81% -70,93%
-98,04%
166
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $15.47M 0,95% 1,56% -0,01% 9,36% 15,93% ---% ---%
-86,05%
168
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,47 $19.09M -0,03% -3,05% -16,90% -15,69% -3,34% -34,18% -55,72%
-79,82%
169
Ether.fi (ETHFI)
Ether.fi
 $0,60 $29.77M 0,51% -2,70% -19,47% -19,44% -15,37% -38,05% -65,71%
-92,99%
170
FLOKI (FLOKI)
FLOKI
 $0,000043 $32.12M 0,44% -2,03% -13,55% -19,05% 7,73% -50,58% -69,75%
-87,49%
171
AB (AB)
AB
AB
 $0,0042 $6.50M 0,01% 0,39% -2,99% -4,41% -10,29% -47,65% -35,27%
-75,40%
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.302,01 $5.47M 0,23% -1,40% -11,11% -5,04% 0,04% 15,90% -6,43%
-39,27%
176
Sun Token (SUN)
SUN
Sun Token
 $0,021 $38.35M -0,02% 0,29% 1,75% 5,58% 5,45% 22,95% -5,29%
-99,97%
177
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $22.36M 0,03% -4,70% -4,56% -7,38% 4,54% -33,91% -62,60%
-88,20%
178
Celestia (TIA)
TIA
Celestia
 $0,46 $28.23M 0,37% -3,43% -18,56% -17,06% 1,99% -72,28% -90,28%
-97,81%
179
JUST (JST)
JST
JUST
 $0,045 $39.99M 0,25% -1,45% 6,11% 1,42% 11,60% 28,12% 12,86%
-76,92%
181
pippin (PIPPIN)
pippin
 $0,39 $34.48M -2,87% 3,03% 22,20% 6,19% -15,75% 2.196,48% 100,24%
-29,02%
182
The Graph (GRT)
GRT
The Graph
 $0,036 $17.35M 0,48% -1,18% -10,67% -9,88% -0,01% -56,98% -81,30%
-98,72%
183
Starknet (STRK)
Starknet
 $0,074 $47.21M 0,10% -7,98% -12,65% -12,85% -7,86% -35,92% -80,29%
-98,33%
184
Maple Finance (SYRUP)
Maple Finance
 $0,33 $57.54M -0,17% -1,82% -11,80% -13,78% 5,32% -40,97% 180,39%
-49,20%
185
SPX6900 (SPX)
SPX
SPX6900
 $0,41 $22.38M 1,22% -8,61% -27,72% -29,67% -13,76% -69,02% -70,98%
-81,96%
189
IOTA (IOTA)
IOTA
IOTA
 $0,088 $12.89M 0,56% -0,10% -8,49% -17,41% 4,11% -45,43% -72,95%
-98,33%
190
Telcoin (TEL)
TEL
Telcoin
 $0,0039 $9.36M -1,45% -0,68% 2,11% 5,13% 1,24% -0,11% -43,07%
-93,93%
191
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $2.41M -0,01% 0,05% 0,10% 0,17% 0,42% 3,68% 43,07%
-0,10%
192
Pendle (PENDLE)
Pendle
 $2,17 $106.98M -0,15% 4,82% 2,64% 2,71% 29,15% -36,99% -39,81%
-71,06%
193
Conflux (CFX)
CFX
Conflux
 $0,071 $9.93M 0,63% -1,08% -7,32% -7,59% 0,98% -5,44% -53,55%
-95,85%
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,87 $9.39M 0,36% 0,63% -7,68% -4,11% 5,04% 23,01% -17,70%
-67,91%
196
Gnosis (GNO)
GNO
Gnosis
 $137,12 $5.35M 0,68% -0,28% -5,25% -0,53% 12,56% 23,07% -39,73%
-78,83%
197
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17,91 $9.10M 0,33% -2,26% -9,64% -8,40% -4,12% -26,18% -65,30%
-96,34%
198
EURC (EURC)
EURC
 $1,17 $27.24M -0,05% 0,59% 1,21% 0,78% -0,37% -0,22% 12,92%
-13,07%
199
JasmyCoin (JASMY)
JasmyCoin
 $0,0072 $14.20M 0,30% -1,16% -12,83% -24,61% 15,52% -40,97% -72,99%
-99,85%
200
crvUSD (CRVUSD)
crvUSD
 $1,00 $17.75M -0,16% ---% -0,10% 0,01% -0,11% -0,16% 0,15%
-9,48%
201
AINFT (NFT)
NFT
AINFT
 $0,00000035 $20.93M -0,01% 0,56% -2,31% -3,91% -3,51% -19,64% -30,96%
-95,30%
202
Decred (DCR)
DCR
Decred
 $20,20 $3.26M -0,44% -0,31% -21,39% 23,35% 36,89% 28,15% 55,68%
-91,84%
203
​​Stable (STABLE)
​​Stable
 $0,019 $34.75M -0,08% 5,07% 33,04% 30,55% 101,75% ---% ---%
-28,26%
205
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $8,97 $14.48M 0,57% -0,47% -13,08% -14,51% -4,82% -52,34% -73,76%
-89,26%
206
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.388,00 $12.72M 0,18% -0,10% -6,43% -1,77% 2,35% -18,05% -14,24%
-28,96%
207
dogwifhat (WIF)
WIF
dogwifhat
 $0,33 $92.92M 0,56% -1,87% -13,72% -12,84% 3,39% -62,50% -76,71%
-93,09%
208
Pyth Network (PYTH)
Pyth Network
 $0,057 $11.72M 0,14% -1,31% -12,00% -14,98% -2,19% -42,36% -82,63%
-95,24%
209
Shmeegus (SHMEEGUS)
Shmeegus
 $0,33 $2.11M -2,08% -40,26% ---% ---% ---% ---% ---%
-44,12%
210
Decentraland (MANA)
Decentraland
 $0,17 $98.74M 1,82% 6,00% 15,67% 19,82% 42,78% -37,05% -65,03%
-97,13%
214
Kaia (KAIA)
Kaia
 $0,052 $11.42M 0,61% -1,59% -13,25% -22,06% -10,36% -65,71% -75,27%
-87,12%
215
Humanity (H)
H
Humanity
 $0,17 $25.25M 1,36% 5,68% -16,06% 5,52% 1,20% 113,40% ---%
-57,19%
217
Theta Network (THETA)
THETA
Theta Network
 $0,30 $14.82M 1,36% -1,16% -0,09% -0,76% 10,59% -57,25% -85,25%
-98,08%
218
USX (USX)
USX
USX
 $1,00 $2.87M 0,01% 0,01% -0,02% -0,03% 0,02% ---% ---%
-3,64%
219
GALA (GALA)
GALA
 $0,0063 $40.96M 0,77% -2,58% -9,52% -12,08% 3,56% -55,98% -80,78%
-99,23%
220
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $61.31M 0,06% -2,10% -20,34% -26,01% 7,33% -74,73% -82,17%
-88,05%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.407,00 $38.92M 0,16% 0,01% -6,44% -1,92% 2,36% -18,26% ---%
-29,08%
222
Zebec Network (ZBCN)
Zebec Network
 $0,0030 $11.08M 0,84% 0,71% -4,68% 2,44% 5,95% 9,92% 265,72%
-57,55%
223
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1.93M -0,02% 0,03% -0,08% -0,35% 0,13% 0,04% 0,14%
-12,75%
224
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,17 $1.01M 0,44% -2,11% -11,88% -11,98% 0,59% -32,02% -65,57%
-85,34%
225
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $26.52M 0,46% 0,07% -1,87% -10,11% -9,26% 47,56% -18,49%
-90,15%
226
Raydium (RAY)
RAY
Raydium
 $1,02 $21.65M 0,30% -1,09% -10,48% -13,89% 13,17% -53,29% -87,19%
-93,93%
227
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.45M 0,09% 0,02% 0,02% 0,16% 0,22% -0,49% -0,07%
-12,83%
228
Sonic (S)
S
Sonic
 $0,072 $17.81M 0,45% -1,00% -11,92% -19,32% 1,66% -76,97% -87,96%
-92,98%
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.197,53 $5.87M 0,19% -1,36% -11,09% -5,01% -0,25% ---% ---%
-37,43%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.946,51 $9.50M 0,12% -1,44% -11,18% -5,10% -0,29% 14,57% -9,15%
-40,42%
233
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0070 $13.37M -0,79% -6,42% -17,92% -24,91% 49,19% -49,72% -41,93%
-96,17%
234
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $2.19M -0,01% 0,01% 0,05% 0,04% 0,43% 4,44% ---%
-10,37%
235
NEO (NEO)
NEO
NEO
 $3,65 $9.42M 0,49% -0,11% -4,85% -7,91% 2,55% -33,63% -74,31%
-98,16%
237
ZKsync (ZK)
ZK
ZKsync
 $0,029 $14.94M 0,17% -4,43% -14,60% -13,12% 2,11% -37,45% -81,42%
-90,93%
238
Plasma (XPL)
XPL
Plasma
 $0,12 $70.95M 1,03% -2,77% -13,77% -25,42% -6,59% ---% ---%
-92,70%
240
BTSE Token (BTSE)
BTSE Token
 $1,52 $11.88M -0,08% 0,28% -1,54% -1,13% -2,67% -6,37% 22,61%
-83,45%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko