Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
USDtb (USDTB)
USDtb
$1,00 $5.72M 0,09% -0,03% 0,16% 0,01% -0,07% -0,04% -0,20%
-5,45%
109
Flare (FLR)
FLR
Flare
$0,010 $6.06M 1,12% 1,29% -12,14% -14,80% -15,22% -39,36% -64,10%
-93,25%
110
Story (IP)
IP
Story
$2,39 $197.55M 0,46% 2,50% -34,47% 16,52% 50,57% -17,55% ---%
-83,93%
111
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $52.22M ---% ---% ---% ---% ---% -0,02% 0,41%
-2,74%
112
Bonk (BONK)
Bonk
$0,0000092 $100.48M 0,78% 1,36% -19,16% -20,50% 12,20% -49,59% -71,46%
-84,18%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $8.63M -0,06% -0,05% 0,02% -0,19% -0,10% -0,14% ---%
-93,51%
116
XDC Network (XDC)
XDC
XDC Network
$0,040 $28.69M -0,04% -1,80% -11,62% -21,51% -14,89% -35,87% -65,03%
-79,14%
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$89.563,00 $122.09M -0,12% -0,69% -7,07% -1,62% 0,06% -17,09% -13,62%
-28,78%
121
Sei (SEI)
SEI
Sei
$0,11 $42.05M -0,02% -0,03% -15,49% -13,89% -5,67% -58,60% -69,01%
-90,51%
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,08 $2.98M -0,22% -2,97% -2,67% -2,75% -2,74% -1,17% 1,04%
-14,55%
125
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.989,09 $599.89M 0,35% -1,26% -10,60% -5,63% -1,93% 18,76% -9,10%
-39,42%
126
Beldex (BDX)
BDX
Beldex
$0,086 $10.11M -0,75% -1,22% -6,85% -3,63% -11,52% 41,44% 8,62%
-80,94%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$151,24 $5.93M 0,69% 1,50% -11,49% -4,10% 2,29% -8,86% -41,16%
-51,00%
128
USDai (USDAI)
USDai
$1,00 $3.78M 0,01% 0,01% -0,08% -0,12% -0,02% -0,03% ---%
-15,84%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,93 $47.12M 0,28% -0,28% -6,09% -0,34% 3,73% -13,98% -11,30%
-95,60%
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $14.55M 0,01% -0,02% -0,02% -0,02% -0,01% -0,03% -0,02%
-2,48%
131
Tezos (XTZ)
XTZ
Tezos
$0,60 $42.32M 0,17% 4,49% 0,87% 4,86% 32,18% 13,25% -50,32%
-93,47%
132
Ripple (XRP)
XRP
Ripple
$1,95 $3.38M 0,50% 1,96% -9,19% -10,92% 0,75% -12,40% -36,96%
-46,45%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $170.76M -1,03% 1,16% -22,43% -17,44% 8,01% -36,64% -55,42%
-85,22%
134
Jupiter (JUP)
JUP
Jupiter
$0,20 $24.25M 0,95% 1,41% -15,45% -10,27% 0,95% -54,45% -76,97%
-90,06%
135
Morpho (MORPHO)
Morpho
$1,16 $14.65M 0,32% 0,67% -18,05% -4,38% -5,75% -13,46% -63,47%
-72,16%
138
Optimism (OP)
OP
Optimism
$0,31 $87.95M -0,23% 2,90% -12,85% -0,69% 12,76% -40,67% -81,83%
-93,53%
139
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $8.60M 1,02% 1,41% -12,16% -14,85% -15,03% -39,36% -64,20%
-81,02%
140
Usual USD (USD0)
Usual USD
$1,00 $2.10M -0,16% -0,01% -0,47% -0,34% -0,33% -0,20% -0,16%
-24,77%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.988,86 $401.62M 0,41% -1,26% -10,70% -5,48% -2,14% 19,18% -9,08%
-39,41%
142
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $64.01M 0,47% 3,29% -17,18% -12,92% 15,78% -63,45% -79,86%
-92,90%
143
Stacks (STX)
STX
Stacks
$0,32 $12.78M 1,24% 1,77% -19,42% -12,80% 24,93% -50,91% -78,19%
-91,83%
144
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,84 $144.45M -0,49% 0,91% -21,45% -20,81% 16,30% -45,57% -66,34%
-83,26%
145
Curve DAO (CRV)
CRV
Curve DAO
$0,38 $56.48M -0,08% ---% -14,14% -8,65% -0,15% -24,36% -55,47%
-97,56%
146
tBTC (TBTC)
tBTC
$89.450,00 $33.86M -0,24% -1,12% -7,04% -1,93% -0,46% -17,10% -13,48%
-28,53%
147
Chiliz (CHZ)
CHZ
Chiliz
$0,052 $110.20M 0,78% -2,27% -3,82% 20,29% 45,47% 49,22% -31,78%
-94,08%
148
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.05M 0,68% -0,37% -10,59% -5,62% -4,22% 199,96% ---%
-16,78%
149
First Digital USD (FDUSD)
First Digital USD
$1,00 $3.89B 0,01% ---% -0,12% -0,06% -0,10% -0,02% 0,40%
-13,26%
151
GHO (GHO)
GHO
GHO
$1,00 $40.27M -0,01% 0,01% 0,09% 0,03% 0,01% 0,01% 0,58%
-2,95%
152
TrueUSD (TUSD)
TrueUSD
$1,00 $6.69M 0,01% 0,01% -0,04% 0,10% 0,27% 0,08% -0,10%
-38,29%
153
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$21,73 $12.06M 1,29% -2,44% -18,33% -18,80% -13,19% ---% ---%
-63,55%
156
Injective (INJ)
INJ
Injective
$4,74 $51.75M 0,60% 2,43% -16,55% -9,95% 0,24% -55,22% -77,80%
-91,00%
157
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.79M 0,05% 0,14% 0,23% -0,02% -14,05% -75,47% -71,66%
-76,40%
158
Lido DAO (LDO)
LDO
Lido DAO
$0,54 $36.65M 0,11% 1,30% -17,94% -16,45% -3,17% -25,70% -71,40%
-92,65%
159
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$175,89 $5.76M 0,27% 1,62% -11,47% -4,01% 2,24% -8,94% -41,73%
-51,50%
161
Aerodrome Finance (AERO)
Aerodrome Finance
$0,48 $18.89M 1,09% 0,77% -20,97% -14,62% -6,01% -35,23% -56,31%
-79,28%
163
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $18.24M -0,59% 4,76% -3,08% 5,34% 14,77% ---% ---%
-86,00%
164
Ether.fi (ETHFI)
Ether.fi
$0,62 $37.40M -0,33% 1,38% -22,92% -18,25% -14,64% -33,15% -64,15%
-92,73%
166
FLOKI (FLOKI)
FLOKI
$0,000044 $43.98M 0,92% 1,48% -18,19% -19,94% 8,32% -40,41% -69,34%
-87,11%
167
Lighter (LIT)
LIT
Lighter
$1,71 $90.73M 1,19% 5,19% -21,34% -40,71% ---% ---% ---%
-78,20%
168
SPX6900 (SPX)
SPX
SPX6900
$0,45 $16.95M 0,91% 1,92% -27,43% -25,50% -8,97% -63,27% -66,32%
-79,99%
169
Starknet (STRK)
Starknet
$0,081 $51.27M -0,02% 3,27% -11,31% -7,41% -0,54% -27,32% -78,82%
-98,17%
170
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.350,58 $5.32M 0,07% -1,14% -10,58% -5,38% -1,73% 20,73% -6,42%
-38,20%
171
Celestia (TIA)
TIA
Celestia
$0,48 $40.45M -0,34% 1,47% -21,29% -15,41% 3,18% -67,72% -89,73%
-97,71%
173
AB (AB)
AB
AB
$0,0042 $9.49M 0,01% -0,68% -4,66% -4,80% -15,00% -47,42% 111,69%
-75,47%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $27.52M -1,03% 3,96% -5,37% -3,20% 5,95% -30,62% -61,20%
-87,81%
177
LayerZero (ZRO)
ZRO
LayerZero
$2,01 $172.35M 3,62% 19,82% 20,48% 41,91% 51,89% 12,98% -51,06%
-73,26%
178
Sun Token (SUN)
SUN
Sun Token
$0,021 $26.97M 0,70% 2,99% -1,08% 3,15% 2,51% 21,29% -2,50%
-99,97%
179
The Graph (GRT)
GRT
The Graph
$0,037 $19.43M 0,19% 1,55% -13,11% -7,46% -3,19% -54,38% -81,55%
-98,68%
180
JUST (JST)
JST
JUST
$0,045 $32.97M 1,80% 8,37% 11,68% 5,75% 13,46% 31,26% 20,03%
-76,55%
182
pippin (PIPPIN)
pippin
$0,40 $59.81M 8,75% 43,79% 19,81% 36,81% 19,54% 2.452,70% 270,90%
-28,77%
183
The Sandbox (SAND)
The Sandbox
$0,15 $150.50M -0,54% 1,00% 13,39% 18,38% 23,39% -39,60% -74,39%
-98,27%
184
Maple Finance (SYRUP)
Maple Finance
$0,33 $28.72M -2,14% -5,58% -17,05% -6,40% -3,07% -39,67% 196,21%
-48,78%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$2,29 $839.64M -3,33% 13,84% 79,57% 139,35% 167,28% 7,09% -61,63%
-98,61%
187
IOTA (IOTA)
IOTA
IOTA
$0,088 $14.06M 0,26% 4,36% -15,21% -17,39% 1,00% -42,94% -72,91%
-98,32%
188
Conflux (CFX)
CFX
Conflux
$0,072 $15.69M 0,40% 1,50% -9,49% -7,33% -0,46% 0,35% -52,79%
-95,74%
190
Kinesis Gold (KAU)
KAU
Kinesis Gold
$155,96 $8.67M -0,29% 2,44% 5,27% 9,22% 9,36% 46,08% 77,36%
-5,24%
191
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,54 $12.66M -0,03% 0,25% -8,09% -6,41% -0,18% -23,33% -64,27%
-96,20%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,88 $14.38M 0,36% -0,99% -3,55% -3,58% 3,52% 27,15% -19,37%
-67,70%
193
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.96M 0,02% -0,04% 0,11% 0,24% 0,38% 3,61% 42,98%
-0,17%
194
Decred (DCR)
DCR
Decred
$21,01 $6.48M -0,65% -5,63% -4,43% 24,47% 38,10% 33,64% 61,59%
-91,51%
195
Gnosis (GNO)
GNO
Gnosis
$136,75 $5.94M 0,05% -1,47% -7,42% -2,04% 10,38% 25,02% -41,37%
-78,73%
196
JasmyCoin (JASMY)
JasmyCoin
$0,0073 $19.97M 0,55% 2,14% -18,21% -15,66% 11,23% -39,01% -73,65%
-99,85%
197
EURC (EURC)
EURC
$1,17 $33.88M -0,22% -0,34% 0,28% 0,06% -0,52% -0,68% 13,00%
-13,48%
198
crvUSD (CRVUSD)
crvUSD
$0,99 $61.52M -0,44% -0,46% -0,44% -0,80% -0,50% -0,68% -0,42%
-9,91%
199
Pendle (PENDLE)
Pendle
$2,08 $123.04M 1,00% 8,85% -9,18% -3,95% 8,51% -37,42% -44,15%
-72,42%
200
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,14 $30.71M 0,43% -0,61% -17,45% -14,44% -5,52% -50,14% -73,22%
-89,03%
201
AINFT (NFT)
NFT
AINFT
$0,00000035 $32.23M 0,24% 0,22% -4,13% -4,05% 0,10% -19,31% -27,43%
-95,32%
202
Kinesis Silver (KAG)
KAG
Kinesis Silver
$93,40 $1.97M -0,77% -1,16% 2,28% 20,02% 35,12% 157,43% 202,44%
-2,63%
203
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.008,00 $19.15M 0,43% -0,56% -6,54% -1,34% 0,56% -16,88% -13,29%
-28,27%
204
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $114.70M 0,55% 2,10% -17,12% -13,62% 0,93% -58,58% -75,62%
-92,89%
206
Pyth Network (PYTH)
Pyth Network
$0,059 $16.09M 1,31% 1,38% -17,54% -15,15% -2,05% -38,75% -80,93%
-95,09%
207
​​Stable (STABLE)
​​Stable
$0,019 $35.04M -1,19% 9,19% 19,60% 21,79% 78,72% ---% ---%
-30,48%
209
Telcoin (TEL)
TEL
Telcoin
$0,0034 $3.52M 0,13% -3,72% -16,63% -14,34% -13,82% -12,53% -50,07%
-94,79%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.85M -0,47% 0,33% -0,54% 0,06% -0,38% -0,10% 0,51%
-12,74%
213
Fartcoin (FARTCOIN)
Fartcoin
$0,31 $92.20M -0,17% -0,67% -28,92% -26,08% 0,57% -73,94% -81,88%
-87,59%
214
Theta Network (THETA)
THETA
Theta Network
$0,31 $18.76M -0,36% 1,83% -4,08% -0,58% 7,97% -54,93% -85,05%
-98,04%
216
GALA (GALA)
GALA
$0,0065 $53.11M 0,93% -0,01% -14,46% -11,85% 3,38% -52,93% -80,43%
-99,21%
217
Kaia (KAIA)
Kaia
$0,052 $14.65M 0,63% 1,20% -17,44% -22,99% -13,52% -65,94% -75,98%
-87,15%
218
USX (USX)
USX
USX
$1,00 $1.28M ---% ---% -0,03% -0,04% 0,03% ---% ---%
-3,64%
219
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,39 $1.07M 0,54% -0,02% -16,16% -13,12% 0,56% -29,08% -64,15%
-85,11%
220
Humanity (H)
H
Humanity
$0,16 $30.62M -1,42% 1,08% -9,30% 4,81% 0,33% 98,75% ---%
-57,62%
221
Decentraland (MANA)
Decentraland
$0,15 $79.33M 0,19% -1,27% 1,17% 9,66% 22,70% -39,71% -68,08%
-97,36%
222
Unit Bitcoin (UBTC)
Unit Bitcoin
$90.147,00 $79.31M 0,25% -0,52% -6,77% -1,43% 0,64% -16,54% ---%
-28,43%
223
Zebec Network (ZBCN)
Zebec Network
$0,0029 $16.07M 0,42% -3,21% -0,72% -1,90% -0,57% 6,29% 264,29%
-58,10%
224
Basic Attention (BAT)
BAT
Basic Attention
$0,19 $17.99M -0,06% -3,13% -7,75% -13,80% -11,71% 54,80% -18,59%
-89,97%
225
Raydium (RAY)
RAY
Raydium
$1,03 $28.61M 1,20% 3,79% -16,78% -13,26% 10,06% -49,97% -85,35%
-93,87%
226
Sonic (S)
S
Sonic
$0,073 $23.72M 0,10% 0,37% -18,31% -20,93% -3,55% -76,34% -87,91%
-92,88%
228
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.242,11 $4.83M 0,17% -1,28% -10,70% -6,27% -2,06% ---% ---%
-36,34%
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.51M ---% -0,02% 0,16% 0,11% 0,19% -0,55% -0,09%
-12,91%
230
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0074 $39.71M -2,11% 7,15% -16,70% -20,69% 57,03% -46,18% -34,27%
-95,96%
232
Plasma (XPL)
XPL
Plasma
$0,13 $84.05M 1,46% 3,37% -23,17% -29,47% -2,75% ---% ---%
-92,31%
233
ZKsync (ZK)
ZK
ZKsync
$0,031 $25.23M 0,47% 3,43% -17,13% -9,93% 12,14% -31,24% -80,17%
-90,31%
234
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.992,49 $11.81M 0,21% -1,07% -10,47% -5,41% -2,09% 18,95% -9,27%
-39,37%
236
Staked USDai (SUSDAI)
Staked USDai
$1,06 $3.79M ---% -0,02% 0,02% 0,09% 0,43% 4,49% ---%
-10,38%
Ultima atualização há 53 segundos
Fonte dos dados: CoinGecko