Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
119
LayerZero (ZRO)
ZRO
LayerZero
$1,55 $34.14M -0,28% 1,48% -3,50% -19,42% -22,56% -36,30% -47,51%
-79,23%
120
Lido DAO (LDO)
LDO
Lido DAO
$0,44 $246.14M 0,77% 18,86% 21,11% 40,46% 47,65% -62,86% -48,48%
-93,88%
122
Monad (MON)
MON
Monad
$0,032 $65.51M 0,22% 2,54% 4,79% -3,09% 42,46% ---% ---%
-34,50%
123
Injective (INJ)
INJ
Injective
$3,76 $155.41M -0,45% 5,83% 16,10% 28,79% 30,77% -70,41% -63,43%
-92,85%
124
Ether.fi (ETHFI)
Ether.fi
$0,45 $31.27M -0,11% 1,63% -2,95% 7,97% -4,82% -74,13% -26,39%
-94,77%
125
Zebec Network (ZBCN)
Zebec Network
$0,0037 $8.91M 0,72% 7,93% 38,01% 43,96% 65,53% -18,22% 271,30%
-46,97%
126
SPX6900 (SPX)
SPX
SPX6900
$0,39 $5.88M 0,22% 3,67% 24,49% 29,03% 41,74% -74,96% -35,95%
-82,92%
127
Manadia (UMXM)
Manadia
$1,66 $9.84M -0,80% 15,80% ---% ---% ---% ---% ---%
-0,11%
129
Sun Token (SUN)
SUN
Sun Token
$0,018 $68.58M 0,03% -1,30% 1,48% -0,01% 6,81% -32,42% 2,75%
-99,97%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $29.22M 0,38% 2,23% 2,52% 9,06% 8,24% -69,22% -65,45%
-98,51%
131
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,35 $29.66M -0,30% -0,38% -22,52% 98,78% 721,77% -4,55% ---%
-37,75%
133
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $44.23M 2,56% 17,75% 47,66% 50,54% 66,84% 10,52% -6,25%
-100,00%
134
Gnosis (GNO)
GNO
Gnosis
$125,97 $2.30M 0,12% 2,78% 5,09% 6,78% 6,84% -16,99% 10,65%
-80,48%
135
PRIME (PRIME)
PRIME
$1,03 $1.80M 0,02% 0,07% 0,27% 0,29% 0,74% ---% ---%
-31,13%
136
Celestia (TIA)
TIA
Celestia
$0,36 $25.78M -0,27% 1,94% -4,88% 21,78% 18,94% -76,14% -87,66%
-98,29%
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,98 $6.69M -0,02% 0,84% 3,30% 4,24% 17,02% -38,66% -61,02%
-96,74%
139
Conflux (CFX)
CFX
Conflux
$0,061 $19.42M -0,01% 1,08% 3,49% 17,96% 6,94% -59,08% -22,90%
-96,39%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.06M 0,11% 0,57% -0,36% -0,10% 2,01% -45,77% -57,83%
-90,59%
141
AINFT (NFT)
NFT
AINFT
$0,00000032 $10.66M -0,18% -0,17% -4,16% -2,76% -2,41% -25,90% -24,98%
-95,73%
142
FLOKI (FLOKI)
FLOKI
$0,000033 $21.45M -0,17% 2,01% 6,47% 18,04% 18,28% -66,92% -59,25%
-90,46%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,089 $10.45M -0,27% 1,51% 7,05% 16,48% 26,41% -78,05% ---%
-90,02%
145
crvUSD (CRVUSD)
crvUSD
$1,00 $9.93M 0,02% ---% 0,02% -0,03% -0,13% 0,09% -0,06%
-9,64%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $11.91M 0,58% 3,61% 3,52% 12,98% 10,27% -53,82% -66,73%
-99,88%
147
Maple Finance (SYRUP)
Maple Finance
$0,25 $26.06M 0,15% 5,47% 11,26% 10,66% 21,73% -38,18% 58,41%
-61,55%
148
Pyth Network (PYTH)
Pyth Network
$0,050 $12.76M 0,05% 1,39% 13,41% 13,02% 32,03% -69,56% -69,58%
-95,86%
149
Kaia (KAIA)
Kaia
$0,048 $4.34M -0,07% -0,66% 2,66% 3,14% 2,96% -66,11% -57,92%
-88,10%
151
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $34.53M 0,15% 2,24% 3,82% 4,46% 13,13% -10,90% -42,88%
-80,46%
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.12M 0,02% 0,05% 0,02% -0,05% 0,09% -0,46% -0,67%
-12,91%
154
Kite (KITE)
Kite
$0,15 $25.36M 0,70% 5,20% 12,30% 19,26% -17,63% ---% ---%
-52,55%
155
Humanity (H)
H
Humanity
$0,15 $24.53M -0,89% -1,21% 42,87% 54,74% 77,65% 118,56% ---%
-61,52%
156
ETHGas (GWEI)
ETHGas
$0,13 $20.76M 6,00% 31,84% 23,62% 100,71% 217,92% ---% ---%
-7,75%
157
The Graph (GRT)
GRT
The Graph
$0,025 $11.41M -0,08% 1,50% 1,15% 5,65% 5,32% -69,93% -75,47%
-99,12%
158
Optimism (OP)
OP
Optimism
$0,13 $43.59M 0,06% 0,73% 2,64% 16,41% 21,41% -82,78% -84,99%
-97,40%
160
IOTA (IOTA)
IOTA
IOTA
$0,058 $4.51M 0,05% 0,28% 0,76% 3,92% 5,01% -69,22% -72,39%
-98,90%
162
Plasma (XPL)
XPL
Plasma
$0,10 $57.90M ---% 0,66% -4,92% -19,15% 13,12% -88,46% ---%
-94,02%
163
Axie Infinity (AXS)
AXS
Axie Infinity
$1,43 $187.25M -0,98% -11,61% 31,01% 32,54% 29,10% -34,97% -45,61%
-99,13%
164
RealLink (REAL)
RealLink
$0,076 $5.26M 0,39% 1,62% 7,40% 16,82% 35,35% -9,15% 1.048,68%
-92,35%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,19 $15.18M 0,23% 0,31% 6,96% 10,47% 9,38% -71,19% -66,02%
-92,58%
166
Starknet (STRK)
Starknet
$0,040 $14.59M 0,01% -1,22% 15,63% 20,64% 17,31% -75,54% -74,69%
-99,09%
167
RaveDAO (RAVE)
RaveDAO
$0,92 $75.37M 0,52% 0,13% 28,16% -83,89% 198,92% ---% ---%
-96,68%
168
Lighter (LIT)
LIT
Lighter
$0,91 $17.24M 0,01% -2,05% 0,34% -17,10% 2,49% ---% ---%
-88,46%
169
Pendle (PENDLE)
Pendle
$1,33 $22.80M 0,32% 3,87% 6,45% 26,64% 13,47% -72,02% -61,39%
-82,28%
171
Compound (COMP)
COMP
Compound
$22,51 $35.69M -0,11% 3,61% -10,40% 7,68% 22,66% -47,45% -48,88%
-97,36%
173
AUSD (AUSD)
AUSD
$1,00 $43.98M ---% ---% 0,01% 0,01% 0,03% 0,03% -0,01%
-2,13%
174
The Sandbox (SAND)
The Sandbox
$0,081 $45.50M -0,21% -1,64% 4,05% 7,01% 9,94% -70,44% -73,89%
-99,04%
175
Theta Network (THETA)
THETA
Theta Network
$0,21 $10.20M 0,03% -2,48% 0,39% 28,80% 39,00% -70,94% -71,06%
-98,64%
176
apxUSD (APXUSD)
apxUSD
$1,00 $15.07M -0,01% ---% 0,01% -0,07% ---% ---% ---%
-10,19%
177
Grass (GRASS)
Grass
$0,37 $14.19M 0,37% 4,09% 19,95% 11,40% 25,76% -56,11% -78,52%
-90,41%
178
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $19.84M 1,06% 4,89% 4,78% 11,31% 22,58% -69,11% -79,65%
-91,68%
179
NEO (NEO)
NEO
NEO
$2,92 $6.41M 0,16% 1,75% 4,35% 7,11% 12,70% -53,68% -54,19%
-98,53%
181
Raydium (RAY)
RAY
Raydium
$0,75 $289.96M 0,29% 9,10% 16,43% 20,44% 32,60% -73,58% -73,43%
-95,54%
183
Genius (GENIUS)
Genius
$0,59 $10.60M 2,10% 3,47% -5,29% ---% ---% ---% ---%
-37,52%
184
Story (IP)
IP
Story
$0,55 $47.72M 0,08% 1,16% 7,10% 11,85% -3,03% -94,05% -86,33%
-96,27%
185
Vision (VSN)
VSN
Vision
$0,052 $3.73M -0,37% -1,06% -4,59% -8,69% -0,18% -55,09% ---%
-76,99%
187
SkyAI (SKYAI)
SkyAI
$0,19 $12.37M -0,87% -5,08% 3,37% 49,98% 195,83% 502,45% 342,60%
-25,45%
188
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $10.04M -0,04% -0,30% 9,91% 8,08% -2,04% -71,25% -46,77%
-83,71%
189
Decentraland (MANA)
Decentraland
$0,095 $13.99M 0,02% -2,56% 5,18% 9,52% 16,36% -71,02% -70,90%
-98,38%
190
Helium (HNT)
HNT
Helium
$0,99 $3.10M -0,19% -2,20% -8,57% -2,61% -15,09% -60,29% -77,21%
-98,19%
191
The9bit (9BIT)
The9bit
$0,022 $2.80M 0,15% -1,52% -14,65% -13,82% -19,13% ---% ---%
-20,47%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.96M -0,18% 0,55% 1,26% 0,79% -8,33% -56,80% -76,45%
-97,43%
193
BTSE Token (BTSE)
BTSE Token
$1,10 $2.80M 0,88% -2,50% -11,05% -2,55% -23,48% -28,41% -20,57%
-88,05%
194
THORChain (RUNE)
THORChain
$0,51 $24.27M -0,14% 5,51% 22,06% 31,43% 28,78% -56,84% -63,32%
-97,57%
195
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $38.07M 0,10% -0,04% -10,45% -6,60% 4,38% -75,97% -72,49%
-96,32%
196
SafePal (SFP)
SFP
SafePal
$0,35 $5.87M 0,03% 9,67% 17,05% 23,89% 24,29% -34,35% -33,06%
-91,55%
197
Sonic (S)
S
Sonic
$0,047 $14.02M 0,10% 1,33% 11,20% 13,97% 15,63% -83,63% -91,31%
-95,47%
199
Pieverse (PIEVERSE)
Pieverse
$0,76 $18.55M 0,13% 0,96% -40,62% 79,36% 40,99% ---% ---%
-54,07%
200
WeFi (WFI)
WFI
WeFi
$2,10 $1.74M 0,21% 1,82% 3,01% 2,51% -2,00% 107,19% 326,92%
-30,03%
201
Walrus (WAL)
WAL
Walrus
$0,075 $6.90M 0,33% 0,33% 6,30% 6,74% 7,44% -81,29% -85,83%
-90,11%
203
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.06M ---% 0,06% 0,03% -0,07% -0,12% ---% ---%
-3,07%
204
Jito (JTO)
JTO
Jito
$0,35 $31.32M -0,23% 2,54% 13,42% 16,48% 15,19% -78,23% -80,80%
-94,11%
205
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $14.18M 0,02% -0,06% -3,69% -11,04% -2,47% -57,24% ---%
-90,99%
207
MX (MX)
MX
MX
$1,77 $4.80M 0,17% 0,27% -0,42% -0,30% -1,02% -34,45% -38,66%
-69,86%
208
GALA (GALA)
GALA
$0,0034 $22.51M -0,14% -2,43% 4,92% 16,17% 14,40% -78,72% -80,82%
-99,59%
209
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $1.96M -0,10% 0,12% 20,16% 21,90% 48,57% -42,41% 530,49%
-63,53%
210
Convex Finance (CVX)
CVX
Convex Finance
$1,78 $4.40M 0,04% 0,18% 1,39% 2,16% 7,13% -49,25% -37,35%
-97,04%
211
Block Street (BSB)
BSB
Block Street
$0,74 $62.62M 1,48% 1,50% 218,89% 256,67% 243,97% ---% ---%
-16,52%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $8.24M -0,24% 0,51% 7,65% 10,28% 10,37% -30,85% -30,83%
-94,46%
215
ZKsync (ZK)
ZK
ZKsync
$0,016 $9.18M 0,05% -0,18% 2,66% 4,06% -7,96% -71,98% -74,04%
-95,03%
216
AB (AB)
AB
AB
$0,0016 $2.95M 0,11% 0,74% 1,36% 1,74% -19,83% -81,33% -85,20%
-91,00%
217
OriginTrail (TRAC)
OriginTrail
$0,34 $11.89M -4,71% 14,57% 17,05% 15,30% 18,37% -27,80% -16,69%
-90,28%
221
Vaulta (A)
A
Vaulta
$0,092 $12.22M 0,70% 4,53% 14,99% 18,87% 22,76% -77,14% ---%
-88,28%
222
GUSD (GUSD)
GUSD
$1,00 $4.68M 0,56% 0,25% 0,42% 0,10% 0,13% 0,18% ---%
-2,25%
223
Immutable (IMX)
IMX
Immutable
$0,18 $13.47M -0,23% -2,72% 11,31% 25,48% 20,37% -75,60% -71,76%
-98,15%
224
Zano (ZANO)
Zano
$9,68 $1.21M 0,05% -0,47% -1,76% 13,16% -2,49% -27,20% -3,97%
-45,46%
225
USAT (USAT)
USAT
$1,00 $4.39M ---% 0,03% 0,05% 0,05% -0,01% ---% ---%
-0,28%
226
USD.AI (CHIP)
USD.AI
$0,074 $349.87M -0,99% 1,79% ---% ---% ---% ---% ---%
-46,00%
227
ApeCoin (APE)
APE
ApeCoin
$0,15 $147.00M -1,71% -7,19% 40,96% 69,99% 66,79% -75,00% -73,54%
-99,45%
229
Akash Network (AKT)
AKT
Akash Network
$0,49 $2.91M -0,30% 1,71% 7,15% 8,68% 2,17% -52,53% -62,35%
-93,95%
230
eCash (XEC)
XEC
eCash
$0,0000071 $2.73M -0,11% 0,04% 1,74% 4,46% 6,84% -60,92% -70,26%
-98,13%
231
Golem (GLM)
GLM
Golem
$0,14 $5.05M 0,85% 1,92% 7,16% 10,26% 2,33% -38,21% -52,25%
-89,71%
232
BUILDon (B)
B
BUILDon
$0,14 $10.65M 0,40% 6,47% 42,05% -15,59% -33,02% -45,10% ---%
-81,34%
233
Sentient (SENT)
Sentient
$0,019 $13.20M -0,26% 1,14% 19,66% 16,42% 14,86% ---% ---%
-60,84%
234
1INCH (1INCH)
1INCH
$0,097 $7.59M 0,17% 1,55% 3,71% 5,69% 10,44% -62,87% -52,56%
-98,88%
237
Frax USD (FRXUSD)
Frax USD
$1,00 $2.57M 0,02% 0,02% 0,04% -0,01% 0,01% 0,02% 0,03%
-0,67%
239
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00032 $40.31M 0,66% -4,56% -1,89% 608.921,41% 632.746,41% 248.516,46% 379.899,02%
-33,06%
240
Fluid (FLUID)
Fluid
$1,70 $14.71M 0,02% 2,03% 9,33% 7,27% 3,78% -74,51% -60,37%
-93,02%
241
dYdX (DYDX)
dYdX
$0,16 $10.08M 0,17% -1,65% 17,10% 72,68% 71,12% -73,66% -76,15%
-96,48%
242
MultiversX (EGLD)
MultiversX
$4,44 $6.62M 0,08% 1,65% 9,71% 18,69% 15,97% -67,09% -74,66%
-99,19%
244
SoSoValue (SOSO)
SoSoValue
$0,42 $4.32M -0,28% 0,49% -1,16% 4,76% 4,79% -44,58% -21,44%
-70,41%
245
Arweave (AR)
AR
Arweave
$1,96 $13.87M 0,15% 0,76% -6,11% 17,09% 15,72% -67,32% -72,75%
-97,80%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko