Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
118
PRIME (PRIME)
PRIME
$1,04 $1.74M ---% ---% 0,12% 0,25% 0,42% ---% ---%
-30,47%
119
Kite (KITE)
Kite
$0,16 $33.70M -0,82% -8,45% -16,14% -7,73% -29,46% 79,90% ---%
-48,03%
120
Lighter (LIT)
LIT
Lighter
$1,52 $26.00M -1,70% -2,13% -5,11% 3,49% 13,96% ---% ---%
-80,57%
121
Humanity (H)
H
Humanity
$0,21 $28.37M -1,27% -5,33% -9,93% -66,08% -8,25% 80,52% ---%
-75,38%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000067 $14.54M -1,51% -2,28% -8,40% 12,01% -12,49% 146,04% 16,01%
-100,00%
123
Sei (SEI)
SEI
Sei
$0,054 $28.70M -1,60% -1,52% -1,17% 13,66% -12,43% -56,89% -73,98%
-95,24%
124
apxUSD (APXUSD)
apxUSD
$0,90 $3.38M 0,37% 2,20% -6,54% -2,75% -10,16% ---% ---%
-19,33%
125
SkyAI (SKYAI)
SkyAI
$0,36 $15.62M 0,59% 3,16% 1,15% 70,33% 8,86% 1.751,31% 901,84%
-58,53%
126
The9bit (9BIT)
The9bit
$0,043 $4.11M -0,15% 0,85% -0,97% -5,53% 12,90% ---% ---%
-22,33%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $22.27M ---% 0,01% 0,06% 0,09% 0,03% 0,12% -0,01%
-13,30%
128
Celestia (TIA)
TIA
Celestia
$0,37 $29.37M -1,79% -6,08% 7,38% 22,59% -8,60% -34,67% -78,02%
-98,22%
129
Bitway (BTW)
BTW
Bitway
$0,15 $68.75M 5,67% 112,54% 101,30% 285,48% 1.001,92% ---% ---%
2,61%
130
Jito (JTO)
JTO
Jito
$0,69 $90.34M -2,65% -6,29% 25,90% 35,95% 40,32% 62,40% -69,68%
-88,39%
131
SPX6900 (SPX)
SPX
SPX6900
$0,36 $5.73M -0,93% -1,75% 11,17% 22,28% -5,56% -45,96% -73,31%
-84,15%
132
Stacks (STX)
STX
Stacks
$0,18 $8.67M -1,80% -2,65% -4,21% -1,56% -26,64% -37,78% -72,80%
-95,35%
133
Sun Token (SUN)
SUN
Sun Token
$0,017 $49.68M -0,13% ---% 1,55% -0,36% -14,84% -14,98% -1,99%
-99,97%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $30.32M -1,83% -3,66% -12,44% 14,61% -9,71% -44,59% -64,52%
-98,63%
136
Ether.fi (ETHFI)
Ether.fi
$0,33 $28.92M -1,19% -5,47% 4,41% 16,14% -12,19% -56,95% -66,88%
-96,05%
137
Pyth Network (PYTH)
Pyth Network
$0,036 $17.91M -1,64% -0,21% -8,66% 12,21% -14,12% -47,35% -64,45%
-96,99%
138
Gnosis (GNO)
GNO
Gnosis
$106,48 $1.32M -0,21% 0,59% 0,33% 17,86% -8,97% -11,46% -5,12%
-83,44%
139
AINFT (NFT)
NFT
AINFT
$0,00000026 $5.71M -0,06% 0,31% -0,37% -0,72% -7,37% -29,80% -35,96%
-96,49%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $4.40M -0,30% -0,17% -1,47% -1,41% -18,91% -34,12% -57,02%
-92,38%
141
Tezos (XTZ)
XTZ
Tezos
$0,23 $10.83M -1,24% 1,25% -2,41% -3,95% -32,60% -49,83% -56,51%
-97,42%
142
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.17M ---% -0,01% 0,03% 0,01% 0,02% ---% ---%
-0,20%
143
Grass (GRASS)
Grass
$0,41 $21.89M -2,05% 2,05% 5,39% 22,24% 15,17% 33,84% -69,84%
-89,44%
144
Conflux (CFX)
CFX
Conflux
$0,047 $5.80M -1,01% -6,97% 4,67% 8,74% -16,43% -32,20% -36,33%
-97,19%
145
Zebec Network (ZBCN)
Zebec Network
$0,0025 $9.80M -0,38% -0,01% -3,20% 0,28% -15,94% -10,87% -38,82%
-64,17%
146
FLOKI (FLOKI)
FLOKI
$0,000025 $18.27M -1,31% -3,80% 0,75% 8,60% -16,10% -41,93% -66,68%
-92,59%
147
Monad (MON)
MON
Monad
$0,020 $19.55M -0,86% -2,00% -5,63% -2,43% -25,96% -32,36% ---%
-58,14%
149
Plasma (XPL)
XPL
Plasma
$0,095 $125.21M -0,80% -4,29% 7,67% 43,04% 10,02% -46,99% ---%
-94,41%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,79 $6.30M -0,23% 1,05% -0,16% 0,10% -20,47% -41,40% -63,19%
-97,58%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,068 $5.55M -1,52% -6,43% -6,41% -2,08% -40,36% -37,03% ---%
-92,32%
153
Pendle (PENDLE)
Pendle
$1,34 $26.02M -1,59% -2,70% 1,39% 9,41% -26,55% -46,44% -65,00%
-81,97%
154
Lido DAO (LDO)
LDO
Lido DAO
$0,27 $21.58M -1,84% -2,21% 2,54% 5,05% -23,17% -51,65% -65,02%
-96,25%
155
ETHGas (GWEI)
ETHGas
$0,11 $2.53M -0,73% -1,29% -37,52% 2,25% -9,59% ---% ---%
-49,83%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0046 $5.14M -0,96% -4,64% -2,51% -0,30% -18,89% -32,30% -63,86%
-99,90%
157
LayerZero (ZRO)
ZRO
LayerZero
$0,90 $26.62M -0,21% -7,33% -4,94% -2,02% -33,83% -31,52% -50,41%
-87,96%
159
BUILDon (B)
B
BUILDon
$0,22 $3.11M -1,06% 1,07% -3,30% -2,40% -25,18% 24,26% -32,61%
-70,53%
160
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $19.64M -0,29% -0,27% -2,01% 2,47% -6,48% -40,42% -0,49%
-84,47%
161
Akash Network (AKT)
AKT
Akash Network
$0,77 $7.41M -1,54% 1,77% 17,66% 35,98% -1,36% 67,10% -32,72%
-90,42%
163
Chiliz (CHZ)
CHZ
Chiliz
$0,021 $38.89M -1,55% -3,20% -17,29% -14,07% -50,64% -27,17% -40,54%
-97,55%
166
Starknet (STRK)
Starknet
$0,034 $11.09M -1,46% -2,52% -3,10% 6,06% -23,55% -72,37% -70,13%
-99,23%
169
Kaia (KAIA)
Kaia
$0,037 $4.77M -0,81% -1,49% -0,33% -0,61% -30,52% -51,88% -81,55%
-90,92%
170
Optimism (OP)
OP
Optimism
$0,100 $39.86M -1,73% -4,46% -9,22% 3,28% -22,56% -65,84% -82,59%
-97,92%
171
The Graph (GRT)
GRT
The Graph
$0,019 $11.87M -1,78% -2,66% -3,70% -2,04% -23,39% -59,71% -77,41%
-99,32%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $5.87M ---% 0,02% -0,06% 0,04% -0,03% 0,02% -0,09%
-9,69%
175
RealLink (REAL)
RealLink
$0,061 $6.58M -0,65% 1,21% 2,90% 22,13% -13,42% -19,22% 129,88%
-93,78%
176
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $8.05M -0,79% -0,81% -11,54% -24,62% -24,02% -35,49% ---%
-90,90%
177
IOTA (IOTA)
IOTA
IOTA
$0,044 $6.40M -1,62% -3,21% -5,51% -1,09% -20,96% -55,33% -73,52%
-99,15%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $196.27M -2,39% 18,14% 15,65% 21,98% -6,14% 9,19% -51,43%
-99,30%
179
Velvet (VELVET)
Velvet
$0,46 $12.36M 1,90% 2,88% 25,57% 146,70% 354,78% 156,97% ---%
-74,78%
180
Pieverse (PIEVERSE)
Pieverse
$0,70 $7.14M -0,17% 3,66% 7,90% 13,36% -5,57% 77,08% ---%
-57,25%
181
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.19M 0,22% 0,34% 0,57% 0,90% 1,40% 6,31% ---%
-0,07%
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,75 $36.79M -1,57% -8,79% -3,62% 4,83% -23,47% -56,21% -76,16%
-94,27%
184
USAT (USAT)
USAT
$1,00 $1.28M ---% -0,02% -0,04% -0,07% -0,01% ---% ---%
-0,38%
185
Unibase (UB)
UB
Unibase
$0,073 $17.82M -5,05% -16,88% -44,47% -33,00% -30,10% 70,87% ---%
-70,10%
186
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,25 $117.90M -5,38% 8,08% 32,03% 50,97% 28,96% -51,56% -79,40%
-95,45%
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $3.47M -0,03% 0,05% 0,13% 0,33% 0,64% 3,67% 7,76%
-0,01%
188
Ultima (ULTIMA)
Ultima
$2.071,70 $11.69M 0,01% -0,98% -9,33% -7,86% -24,18% -55,03% -73,52%
-90,92%
189
WeFi (WFI)
WFI
WeFi
$2,05 $1.57M -0,02% 1,83% 0,80% 2,08% -1,49% -12,71% 386,73%
-31,54%
191
Compound (COMP)
COMP
Compound
$17,62 $17.88M -0,24% -0,35% -0,21% 10,11% -22,06% -49,00% -65,36%
-97,93%
192
Backpack (BP)
BP
Backpack
$0,66 $3.88M 0,28% 11,49% 99,22% 189,96% 378,92% ---% ---%
-1,56%
193
Raydium (RAY)
RAY
Raydium
$0,61 $14.78M -1,31% 2,95% 0,31% 9,76% -19,89% -42,69% -71,50%
-96,36%
195
MX (MX)
MX
MX
$1,75 $2.82M -0,02% 0,03% 3,67% 1,07% -0,77% -16,71% -27,82%
-70,03%
196
Maple Finance (SYRUP)
Maple Finance
$0,13 $3.65M -0,83% -1,43% 2,76% 4,84% -32,75% -47,71% -72,68%
-79,26%
197
Nexus (NEX)
NEX
Nexus
$0,0000027 $1.17M -0,75% 1,79% -11,53% -12,20% -52,65% ---% ---%
-61,40%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $23.35M -1,79% -2,76% -2,31% 4,67% -18,13% -54,21% -80,47%
-96,63%
199
Trust Wallet (TWT)
TWT
Trust Wallet
$0,38 $6.22M -1,07% -0,43% -2,62% 7,02% -17,26% -59,33% -48,21%
-85,88%
201
apyUSD (APYUSD)
apyUSD
$1,23 $1.30M 0,25% 2,67% -4,10% 0,38% -10,02% ---% ---%
-18,82%
202
BTSE Token (BTSE)
BTSE Token
$0,96 $7.15M -1,18% -7,46% -12,45% -7,93% -14,98% -18,74% -43,72%
-89,48%
203
NEO (NEO)
NEO
NEO
$2,19 $5.70M -1,31% -0,30% -0,69% 2,56% -24,09% -46,39% -61,51%
-98,88%
204
RE (RE)
RE
RE
$0,96 $610.28M -3,10% 37,93% ---% ---% ---% ---% ---%
-8,56%
206
OriginTrail (TRAC)
OriginTrail
$0,34 $1.25M 0,11% -0,57% -5,70% 2,59% -20,70% -27,63% 0,31%
-90,25%
207
The Sandbox (SAND)
The Sandbox
$0,057 $89.04M -1,81% 11,18% 9,05% 9,63% -20,63% -59,82% -78,02%
-99,32%
208
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $3.72M -0,57% -1,10% 0,40% 6,32% -17,64% -22,70% -71,48%
-97,86%
209
Theta Network (THETA)
THETA
Theta Network
$0,15 $6.12M -1,43% -2,07% -6,21% 0,91% -25,21% -53,34% -78,35%
-99,03%
211
edgeX (EDGE)
edgeX
$0,41 $11.09M -4,19% 14,00% -3,65% -18,67% -70,59% ---% ---%
-73,00%
212
Zano (ZANO)
Zano
$9,44 $1.40M -0,19% -0,23% 1,01% 13,83% -9,18% -16,73% 7,11%
-46,98%
215
Decentraland (MANA)
Decentraland
$0,074 $23.09M -1,15% 9,89% 9,62% 10,24% -16,74% -51,26% -71,61%
-98,73%
217
AUSD (AUSD)
AUSD
$1,00 $21.21M 0,02% 0,01% 0,02% 0,02% 0,03% -0,03% 0,04%
-2,14%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $14.31M -0,05% -0,01% -0,91% -0,29% -1,14% -1,34% -0,61%
-5,95%
219
ApeCoin (APE)
APE
ApeCoin
$0,14 $24.06M -1,48% 2,61% 3,80% 9,74% -4,07% -42,88% -78,64%
-99,49%
220
Billions Network (BILL)
Billions Network
$0,056 $20.44M -1,17% -8,38% -19,58% -20,14% -26,56% ---% ---%
-76,06%
222
Genius (GENIUS)
Genius
$0,40 $19.46M -2,72% -5,31% -10,38% -4,83% -8,49% ---% ---%
-57,13%
223
THORChain (RUNE)
THORChain
$0,39 $5.86M -0,72% -1,61% -0,41% 22,80% -8,53% -36,41% -72,51%
-98,11%
225
Basic Attention (BAT)
BAT
Basic Attention
$0,087 $13.18M -1,53% -2,00% -2,35% 4,15% -11,14% -64,40% -30,73%
-95,37%
226
Arweave (AR)
AR
Arweave
$1,97 $6.81M -0,99% -1,52% -3,30% 4,51% -9,08% -50,27% -63,78%
-97,78%
227
o1.exchange (O)
O
o1.exchange
$0,78 $52.47M -9,22% 3,29% ---% ---% ---% ---% ---%
-15,12%
229
GALA (GALA)
GALA
$0,0026 $16.40M -1,39% 1,68% -3,37% 4,38% -22,54% -61,85% -82,09%
-99,68%
231
Vision (VSN)
VSN
Vision
$0,033 $2.15M -0,42% -0,52% -2,17% 11,89% -29,55% -62,06% ---%
-85,28%
233
CASH (CASH)
CASH
$1,00 $1.55M 0,16% -0,09% 0,01% ---% -0,04% -0,03% ---%
-5,54%
234
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $11.30M -2,79% -1,29% -1,51% 10,89% -37,32% -64,44% -88,57%
-95,11%
235
Immutable (IMX)
IMX
Immutable
$0,14 $7.24M -1,54% 0,28% -1,54% 11,81% -17,97% -50,06% -65,68%
-98,50%
236
Shuffle (SHFL)
Shuffle
$0,28 $1.07M 2,99% -1,45% -7,61% -7,05% -5,19% -26,33% 22,53%
-64,74%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $1.89M ---% -0,01% ---% 0,03% 0,01% -0,05% 0,04%
-0,68%
239
KAITO (KAITO)
KAITO
$0,48 $11.96M 0,26% -5,02% 9,62% 6,64% -5,60% -26,91% -67,99%
-83,39%
240
SafePal (SFP)
SFP
SafePal
$0,23 $1.49M -1,57% -0,99% -5,61% 2,99% -18,95% -27,42% -53,05%
-94,44%
241
GoMining Token (GOMINING)
GoMining Token
$0,29 $8.76M 0,73% 5,71% 5,40% 10,33% -4,00% -13,52% -34,08%
-49,49%
245
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.41M ---% ---% -0,02% -0,03% ---% ---% ---%
-4,11%
246
ZKsync (ZK)
ZK
ZKsync
$0,011 $11.30M -1,57% -0,80% -3,67% 10,02% -24,77% -65,98% -75,39%
-96,40%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko