Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	VIRTUAL Virtuals Protocol	$0,60	$43.03M	0,03%	-1,67%	-6,41%	11,91%	-19,85%	-35,40%	-61,17%	-88,15%
118	PRIME PRIME	$1,04	$1.30M	---%	0,01%	0,11%	0,23%	0,48%	---%	---%	-30,46%
119	KITE Kite	$0,17	$36.56M	0,56%	-6,26%	-13,29%	-7,09%	-28,67%	72,48%	---%	-47,66%
120	LIT Lighter	$1,52	$24.18M	-0,34%	-2,57%	-6,53%	7,01%	13,52%	---%	---%	-80,64%
121	LUNC Terra Luna Classic	$0,000068	$11.89M	0,01%	0,41%	-7,57%	13,37%	-13,04%	142,89%	20,60%	-100,00%
122	H Humanity	$0,20	$18.68M	-1,23%	-12,22%	-20,67%	-65,66%	-6,11%	74,41%	---%	-75,69%
123	SEI Sei	$0,054	$30.10M	---%	0,76%	-0,39%	15,79%	-16,15%	-60,90%	-72,85%	-95,28%
124	APXUSD apxUSD	$0,89	$2.08M	0,30%	1,30%	-7,90%	-4,15%	-10,62%	---%	---%	-19,70%
125	SKYAI SkyAI	$0,36	$16.03M	0,43%	2,87%	-2,45%	4,05%	12,34%	1.649,74%	1.012,89%	-58,39%
126	BTW Bitway	$0,16	$100.99M	-12,99%	92,68%	87,69%	194,00%	1.041,34%	---%	---%	-15,68%
127	FDUSD First Digital USD	$1,00	$30.19M	-0,01%	0,01%	0,04%	0,10%	0,03%	0,02%	0,04%	-13,31%
128	9BIT The9bit	$0,043	$2.87M	-0,01%	0,69%	-1,73%	-5,19%	8,76%	---%	---%	-22,51%
129	TIA Celestia	$0,37	$26.31M	-0,14%	-3,06%	6,64%	24,66%	-13,45%	-40,14%	-76,72%	-98,23%
130	SPX SPX6900	$0,37	$5.98M	-0,25%	1,31%	11,73%	25,08%	-5,49%	-47,99%	-67,07%	-83,75%
131	STX Stacks	$0,18	$8.20M	-0,19%	-0,55%	-2,49%	1,27%	-27,67%	-41,66%	-70,64%	-95,34%
132	SUN Sun Token	$0,017	$51.67M	---%	0,14%	1,59%	-0,48%	-14,50%	-15,76%	-0,63%	-99,97%
133	JTO Jito	$0,68	$71.27M	0,32%	-15,11%	26,07%	34,83%	26,67%	45,24%	-68,06%	-88,72%
134	CRV Curve DAO	$0,21	$31.15M	0,33%	-0,36%	-9,94%	17,56%	-12,52%	-45,62%	-62,53%	-98,62%
135	ETHFI Ether.fi	$0,35	$27.43M	-0,30%	0,34%	9,12%	23,05%	-10,73%	-58,27%	-63,55%	-95,94%
137	GNO Gnosis	$108,14	$1.04M	0,02%	2,30%	1,33%	20,06%	-9,16%	-14,60%	0,64%	-83,24%
138	PYTH Pyth Network	$0,036	$18.23M	0,03%	0,28%	-5,13%	15,93%	-16,40%	-50,68%	-61,26%	-96,99%
139	NFT AINFT	$0,00000027	$5.72M	0,14%	1,57%	1,80%	0,12%	-6,10%	-29,35%	-35,65%	-96,46%
140	BTT BitTorrent	$0,00000026	$4.33M	0,13%	-0,02%	-1,64%	-1,90%	-19,13%	-35,78%	-56,26%	-92,40%
141	XTZ Tezos	$0,24	$10.46M	-0,30%	-0,69%	-1,16%	-2,76%	-32,79%	-51,05%	-54,49%	-97,42%
142	GRASS Grass	$0,41	$20.15M	0,26%	0,27%	7,10%	22,48%	2,69%	27,79%	-67,14%	-89,47%
143	RUSD Royal Dollar	$1,00	$131.26M	0,02%	0,02%	0,03%	0,04%	0,07%	---%	---%	-0,17%
144	FLOKI FLOKI	$0,000026	$14.42M	0,03%	-0,50%	2,16%	11,03%	-17,26%	-46,90%	-64,14%	-92,58%
145	CFX Conflux	$0,047	$5.04M	-0,35%	-3,32%	4,47%	8,81%	-17,93%	-36,62%	-33,34%	-97,22%
146	ZBCN Zebec Network	$0,0025	$9.58M	-0,32%	0,16%	-6,27%	-2,97%	-20,66%	-16,84%	-36,88%	-64,20%
147	MON Monad	$0,020	$19.43M	0,43%	-1,40%	-4,86%	-1,96%	-30,56%	-34,97%	---%	-58,06%
150	XPL Plasma	$0,094	$98.13M	0,37%	-5,70%	3,25%	46,54%	3,77%	-50,04%	---%	-94,41%
151	BSV Bitcoin SV	$11,77	$4.26M	-0,25%	0,84%	-1,36%	-0,25%	-21,50%	-43,36%	-62,06%	-97,60%
152	2Z DoubleZero	$0,068	$4.81M	0,01%	-4,58%	-3,78%	-0,83%	-41,36%	-43,62%	---%	-92,42%
153	PENDLE Pendle	$1,38	$27.99M	0,13%	0,76%	3,78%	15,33%	-27,45%	-47,61%	-63,13%	-81,68%
154	JASMY JasmyCoin	$0,0047	$7.18M	1,09%	-0,79%	-5,16%	3,03%	-17,86%	-35,15%	-61,20%	-99,90%
155	LDO Lido DAO	$0,27	$19.89M	-0,07%	-1,53%	4,22%	7,70%	-23,94%	-55,49%	-63,01%	-96,25%
156	B BUILDon	$0,23	$3.05M	-0,15%	3,44%	2,61%	-2,58%	-24,25%	8,26%	-28,67%	-70,18%
157	ZRO LayerZero	$0,90	$27.64M	0,59%	-7,30%	-4,13%	-0,02%	-34,27%	-38,60%	-47,35%	-87,95%
159	CHZ Chiliz	$0,022	$35.18M	0,57%	-0,51%	-15,42%	-11,80%	-52,03%	-28,21%	-36,82%	-97,53%
160	GWEI ETHGas	$0,11	$2.56M	0,84%	-3,15%	-35,30%	-19,86%	-8,13%	---%	---%	-50,40%
162	APEPE Ape and Pepe	$0,0000011	$24.56M	0,10%	-0,01%	-1,95%	2,56%	-6,76%	-42,27%	4,40%	-84,53%
163	AKT Akash Network	$0,76	$7.65M	0,69%	1,46%	5,89%	34,92%	-4,25%	59,07%	-29,12%	-90,57%
164	STRK Starknet	$0,034	$11.15M	0,10%	-0,50%	-2,39%	9,25%	-24,26%	-73,08%	-68,65%	-99,23%
165	USDM MegaUSD	$1,00	$1.03M	-0,09%	-0,14%	0,49%	0,11%	---%	---%	---%	-4,45%
166	OP Optimism	$0,10	$40.54M	0,36%	0,30%	-6,39%	9,10%	-22,94%	-67,89%	-81,57%	-97,90%
168	KAIA Kaia	$0,037	$4.93M	-0,03%	0,02%	1,16%	2,63%	-29,97%	-53,89%	-81,03%	-90,88%
171	GRT The Graph	$0,020	$11.87M	0,01%	0,87%	-1,49%	0,13%	-22,85%	-60,51%	-75,75%	-99,31%
172	VELVET Velvet	$0,49	$13.22M	0,32%	10,95%	3,06%	164,58%	394,21%	173,93%	---%	-72,76%
173	CRVUSD crvUSD	$1,00	$6.71M	0,01%	---%	-0,04%	0,04%	-0,05%	-0,01%	-0,09%	-9,69%
175	REAL RealLink	$0,062	$6.66M	-0,07%	1,83%	3,74%	24,64%	-12,55%	-22,29%	130,78%	-93,71%
176	FF Falcon Finance	$0,071	$9.68M	-0,40%	2,91%	-8,72%	-22,29%	-20,14%	-37,57%	---%	-90,75%
178	IOTA IOTA	$0,045	$5.61M	0,25%	-0,39%	-3,22%	1,73%	-21,48%	-57,47%	-71,88%	-99,14%
179	AXS Axie Infinity	$1,15	$233.14M	0,40%	21,95%	18,23%	27,13%	-4,52%	4,64%	-47,58%	-99,31%
180	PIEVERSE Pieverse	$0,72	$6.41M	0,14%	9,91%	8,55%	21,49%	-2,50%	35,38%	---%	-56,54%
181	ENS Ethereum Name Service	$4,81	$38.17M	-0,66%	-7,67%	-2,90%	7,28%	-24,61%	-58,46%	-74,52%	-94,23%
182	ONYC OnRe Tokenized Reinsurance	$1,11	$1.29M	0,03%	-0,03%	0,07%	0,41%	0,94%	5,73%	---%	-0,45%
184	USAT USAT	$1,00	$1.06M	---%	-0,04%	-0,08%	-0,10%	-0,05%	---%	---%	-0,35%
185	UB Unibase	$0,073	$16.53M	-2,51%	-11,42%	-43,79%	-33,85%	-20,07%	69,88%	---%	-69,51%
186	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$119.45M	-1,66%	5,11%	31,66%	53,81%	24,43%	-55,43%	-78,37%	-95,65%
187	REUSD Re Protocol reUSD	$1,08	$4.32M	---%	-0,02%	0,12%	0,27%	0,57%	3,57%	7,71%	-0,08%
188	ULTIMA Ultima	$2.074,24	$11.75M	0,57%	0,65%	-8,67%	-7,63%	-25,35%	-55,29%	-73,37%	-90,91%
189	WFI WeFi	$2,05	$1.47M	-0,01%	0,84%	0,67%	1,86%	-2,31%	-14,44%	385,62%	-31,66%
190	COMP Compound	$17,86	$17.18M	-0,11%	-1,54%	1,45%	11,55%	-21,58%	-49,55%	-63,70%	-97,91%
192	RAY Raydium	$0,62	$16.78M	0,16%	5,06%	1,46%	12,54%	-19,75%	-45,29%	-69,29%	-96,31%
193	BP Backpack	$0,66	$4.53M	-1,08%	10,49%	94,88%	193,39%	387,07%	---%	---%	-2,84%
194	RE RE	$1,02	$575.32M	-3,09%	27,25%	---%	---%	---%	---%	---%	-4,79%
196	SYRUP Maple Finance	$0,14	$3.37M	0,15%	0,18%	3,72%	6,10%	-34,40%	-47,98%	-70,32%	-79,24%
197	MX MX	$1,76	$4.31M	-0,01%	-0,15%	3,43%	1,07%	-1,09%	-19,58%	-26,93%	-70,02%
198	TWT Trust Wallet	$0,39	$6.40M	0,13%	0,90%	-1,16%	9,90%	-16,71%	-61,69%	-46,89%	-85,84%
199	WIF dogwifhat	$0,16	$23.43M	-0,14%	-0,98%	-0,47%	7,20%	-19,60%	-59,51%	-78,86%	-96,67%
201	BTSE BTSE Token	$0,97	$7.11M	-1,07%	-5,56%	-11,67%	-7,28%	-13,67%	-17,14%	-42,91%	-89,50%
202	THETA Theta Network	$0,16	$7.45M	-1,05%	3,01%	-2,38%	7,07%	-23,54%	-53,26%	-76,13%	-99,00%
204	SAND The Sandbox	$0,059	$126.82M	-2,49%	15,66%	13,07%	14,46%	-19,96%	-61,37%	-76,26%	-99,30%
205	NEO NEO	$2,20	$5.72M	-0,22%	0,31%	-0,28%	3,70%	-24,72%	-48,26%	-59,37%	-98,89%
207	XCN Onyxcoin	$0,0040	$4.22M	0,24%	1,20%	0,83%	8,51%	-17,58%	-24,16%	-69,93%	-97,83%
208	TRAC OriginTrail	$0,34	$1.28M	0,49%	0,01%	-6,76%	3,59%	-21,72%	-33,69%	4,26%	-90,20%
210	MANA Decentraland	$0,078	$40.95M	-0,65%	17,19%	16,01%	17,84%	-13,16%	-51,28%	-68,51%	-98,67%
212	ZANO Zano	$9,48	$1.46M	-0,21%	-1,00%	3,68%	13,80%	-13,52%	-18,22%	12,17%	-46,84%
215	EDGE edgeX	$0,40	$8.82M	1,58%	10,33%	-5,79%	-13,83%	-72,26%	---%	---%	-73,89%
217	AUSD AUSD	$1,00	$22.00M	---%	0,02%	-0,01%	0,04%	0,02%	0,01%	0,02%	-2,13%
218	APE ApeCoin	$0,14	$24.03M	-0,67%	5,64%	6,92%	14,90%	-5,08%	-44,73%	-77,71%	-99,49%
219	GENIUS Genius	$0,41	$15.14M	0,91%	3,16%	-7,74%	1,85%	-6,51%	---%	---%	-56,50%
220	BILL Billions Network	$0,056	$19.89M	0,68%	-6,33%	-19,11%	-20,71%	-23,55%	---%	---%	-75,89%
221	EURCV EUR CoinVertible	$1,15	$15.35M	0,01%	-0,11%	-0,84%	-0,34%	-1,35%	-1,48%	-0,60%	-5,97%
222	RUNE THORChain	$0,40	$6.10M	0,03%	2,52%	2,14%	27,25%	-6,02%	-39,39%	-70,09%	-98,08%
225	BAT Basic Attention	$0,088	$13.89M	0,10%	-0,15%	-0,65%	7,82%	-10,97%	-63,88%	-27,27%	-95,36%
226	AR Arweave	$2,00	$10.52M	-0,21%	-0,12%	-3,24%	9,04%	-9,31%	-52,16%	-61,12%	-97,77%
227	GALA GALA	$0,0027	$22.22M	-0,61%	6,05%	1,25%	9,74%	-20,97%	-63,43%	-80,37%	-99,67%
229	VSN Vision	$0,033	$2.32M	0,13%	-0,13%	-1,27%	12,39%	-28,50%	-63,60%	---%	-85,17%
232	FARTCOIN Fartcoin	$0,12	$10.79M	0,17%	0,62%	0,49%	16,52%	-39,73%	-65,46%	-86,86%	-95,11%
233	IMX Immutable	$0,14	$8.42M	-0,48%	3,04%	-2,50%	15,08%	-18,05%	-53,41%	-63,02%	-98,49%
234	CASH CASH	$1,00	$1.33M	-0,03%	0,01%	0,02%	-0,02%	-0,01%	-0,04%	---%	-5,59%
235	ZK ZKsync	$0,012	$15.78M	-2,54%	6,89%	4,22%	18,31%	-23,38%	-66,05%	-72,57%	-96,25%
236	O o1.exchange	$0,74	$53.84M	2,57%	-0,91%	---%	---%	---%	---%	---%	-20,81%
237	SHFL Shuffle	$0,28	$1.10M	-0,29%	-0,25%	-6,32%	-5,88%	-3,77%	-29,22%	15,18%	-64,46%
239	SFP SafePal	$0,23	$1.08M	-0,27%	0,68%	-3,32%	5,46%	-19,13%	-29,25%	-52,36%	-94,42%
240	FRXUSD Frax USD	$1,00	$3.93M	---%	-0,01%	-0,03%	-0,03%	0,01%	-0,03%	0,03%	-0,69%
241	GOMINING GoMining Token	$0,29	$9.47M	0,37%	5,57%	1,63%	14,58%	-2,77%	-12,26%	-33,59%	-49,20%
245	KAITO KAITO	$0,47	$10.71M	-0,16%	-1,67%	5,82%	7,61%	-9,18%	-29,15%	-65,70%	-83,57%
249	CVX Convex Finance	$1,24	$3.10M	0,18%	2,11%	-7,34%	4,94%	-27,01%	-29,58%	-51,07%	-97,94%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko