Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,061	$86.71M	0,51%	0,33%	7,80%	11,79%	1,92%	-79,40%	-68,58%	-94,62%
116	XTZ Tezos	$0,37	$9.84M	0,20%	-0,42%	1,78%	6,09%	-5,88%	-48,52%	-31,76%	-95,92%
117	VVV Venice Token	$8,72	$16.12M	0,23%	-1,59%	0,25%	27,91%	55,56%	339,74%	205,46%	-61,43%
118	ZRO LayerZero	$1,56	$37.46M	0,04%	-4,20%	-20,22%	-17,99%	-27,91%	-33,25%	-42,67%	-79,05%
119	MON Monad	$0,033	$74.90M	-0,88%	-3,26%	-8,32%	9,06%	54,96%	---%	---%	-32,18%
120	AERO Aerodrome Finance	$0,41	$41.33M	0,14%	0,11%	8,92%	21,76%	21,50%	-65,15%	-14,47%	-82,25%
121	USX USX	$1,00	$1.21M	-0,03%	-0,02%	-0,03%	-0,01%	-0,02%	-0,12%	---%	-3,74%
122	ETHFI Ether.fi	$0,45	$31.15M	0,39%	-5,17%	-2,98%	2,72%	-13,76%	-75,71%	-20,11%	-94,70%
124	SUN Sun Token	$0,019	$70.00M	-0,28%	-0,59%	2,83%	7,18%	-3,19%	-24,49%	7,33%	-99,97%
125	SPX SPX6900	$0,39	$18.31M	1,95%	3,01%	12,29%	31,03%	32,06%	-75,13%	-30,71%	-83,02%
126	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$105.32M	-3,89%	-24,53%	0,48%	345,94%	603,08%	---%	---%	-34,45%
128	PRIME PRIME	$1,03	$18.39M	-0,02%	0,89%	0,04%	0,19%	0,36%	---%	---%	-31,22%
129	CRV Curve DAO	$0,22	$50.69M	0,12%	-5,32%	0,47%	4,65%	2,31%	-71,79%	-67,01%	-98,54%
130	CRVUSD crvUSD	$1,00	$53.97M	0,02%	-0,04%	-0,03%	---%	-0,01%	0,18%	-0,06%	-9,66%
131	INJ Injective	$3,29	$41.73M	0,21%	-1,24%	-0,50%	13,48%	7,87%	-74,43%	-64,91%	-93,74%
132	NFT AINFT	$0,00000033	$8.41M	---%	0,04%	-0,62%	1,51%	-0,10%	-23,06%	-22,68%	-95,58%
133	LDO Lido DAO	$0,38	$36.81M	1,68%	-2,17%	-0,67%	21,72%	31,69%	-68,74%	-52,79%	-94,76%
134	GNO Gnosis	$122,72	$3.48M	0,35%	-1,46%	3,39%	-0,04%	-4,23%	-20,88%	6,77%	-80,95%
135	TIA Celestia	$0,36	$30.99M	0,43%	-6,82%	2,53%	21,20%	8,73%	-76,86%	-87,37%	-98,29%
136	BTT BitTorrent	$0,00000032	$5.65M	-0,10%	-0,75%	-0,79%	0,74%	-2,59%	-47,22%	-49,45%	-90,58%
137	BSV Bitcoin SV	$15,77	$8.61M	0,07%	-2,55%	---%	-2,13%	11,69%	-46,01%	-49,09%	-96,78%
138	FLOKI FLOKI	$0,000033	$53.34M	1,16%	1,01%	7,84%	18,82%	11,57%	-69,08%	-52,05%	-90,54%
139	CFX Conflux	$0,058	$18.27M	0,15%	-5,63%	-2,97%	15,99%	-4,85%	-60,76%	-25,62%	-96,60%
140	ZBCN Zebec Network	$0,0030	$10.37M	-3,64%	8,63%	12,33%	15,55%	23,47%	-32,65%	301,62%	-57,11%
141	STRK Starknet	$0,049	$155.70M	-1,59%	21,57%	38,15%	48,78%	33,38%	-67,71%	-67,06%	-98,87%
142	RAVE RaveDAO	$1,18	$158.42M	27,46%	-14,23%	-91,90%	248,57%	335,02%	---%	---%	-95,80%
144	2Z DoubleZero	$0,081	$8.03M	0,15%	-4,92%	-4,68%	2,24%	7,02%	-83,72%	---%	-90,90%
145	USDAI USDai	$1,00	$1.09M	---%	0,01%	-0,01%	-0,03%	-0,01%	-5,54%	---%	-15,84%
146	JASMY JasmyCoin	$0,0057	$11.36M	0,25%	-1,65%	5,26%	8,93%	2,45%	-57,05%	-65,48%	-99,88%
147	KAIA Kaia	$0,048	$5.61M	0,41%	-2,11%	0,76%	2,50%	-5,36%	-68,55%	-59,70%	-88,23%
149	KITE Kite	$0,15	$29.41M	-0,09%	0,63%	2,07%	10,47%	-33,77%	---%	---%	-52,75%
150	APEPE Ape and Pepe	$0,0000013	$37.61M	0,12%	-0,33%	0,56%	6,21%	2,73%	-5,85%	-44,64%	-81,27%
151	PYTH Pyth Network	$0,046	$19.08M	0,47%	-2,92%	1,61%	7,28%	15,89%	-71,23%	-70,31%	-96,11%
152	GRT The Graph	$0,025	$12.23M	0,26%	-2,64%	-2,62%	2,32%	-1,92%	-71,45%	-73,06%	-99,14%
154	SYRUP Maple Finance	$0,23	$7.51M	-0,04%	-4,98%	-1,28%	-4,69%	-1,73%	-46,64%	27,12%	-65,37%
156	OP Optimism	$0,12	$47.62M	0,16%	-6,32%	-2,35%	5,09%	5,24%	-83,98%	-84,27%	-97,54%
157	IOTA IOTA	$0,057	$6.01M	-0,11%	-3,30%	1,68%	-0,05%	-1,54%	-70,29%	-70,33%	-98,91%
158	LUNC Terra Luna Classic	$0,000045	$13.07M	0,42%	-1,96%	6,45%	24,25%	16,15%	-20,58%	-28,94%	-100,00%
159	H Humanity	$0,13	$59.24M	0,78%	2,78%	24,48%	54,09%	38,63%	88,45%	---%	-65,41%
160	REAL RealLink	$0,075	$5.68M	-0,07%	-0,07%	5,78%	16,74%	23,63%	-14,12%	1.006,07%	-92,44%
161	XPL Plasma	$0,10	$82.24M	0,59%	-3,22%	-26,47%	-17,03%	5,29%	-88,67%	---%	-94,03%
162	GENIUS Genius	$0,70	$21.84M	1,82%	10,73%	20,16%	---%	---%	---%	---%	-25,55%
163	GRASS Grass	$0,42	$19.62M	-0,47%	3,34%	16,07%	39,06%	26,19%	-53,50%	-75,59%	-89,37%
164	ENS Ethereum Name Service	$6,08	$17.37M	0,20%	-2,98%	1,63%	5,98%	-0,58%	-72,11%	-64,12%	-92,72%
165	LIT Lighter	$0,90	$21.57M	0,70%	-2,33%	-17,44%	-8,59%	-4,97%	---%	---%	-88,58%
166	CHIP CHIP	$0,11	$1.79B	8,75%	39,65%	---%	---%	---%	---%	---%	-19,14%
168	GWEI ETHGas	$0,11	$11.73M	2,46%	-6,59%	57,94%	82,73%	132,77%	---%	---%	-17,74%
169	COMP Compound	$22,85	$14.08M	-0,44%	-1,70%	1,39%	24,84%	20,26%	-47,61%	-47,33%	-97,32%
170	PENDLE Pendle	$1,31	$30.04M	-0,19%	-5,09%	13,41%	27,10%	7,11%	-73,25%	-63,09%	-82,58%
172	AUSD AUSD	$1,00	$64.95M	---%	---%	-0,01%	-0,04%	-0,02%	0,02%	-0,02%	-2,15%
173	PIEVERSE Pieverse	$0,93	$203.03M	1,21%	0,91%	114,13%	83,24%	68,23%	---%	---%	-43,27%
174	THETA Theta Network	$0,21	$17.00M	0,27%	-6,00%	8,93%	32,39%	29,95%	-71,82%	-69,29%	-98,66%
175	SAND The Sandbox	$0,077	$28.85M	0,42%	-3,33%	-4,02%	1,13%	-4,39%	-73,19%	-74,15%	-99,09%
177	NEO NEO	$2,84	$6.92M	0,25%	-1,39%	-1,44%	3,06%	5,68%	-55,65%	-52,37%	-98,57%
178	VSN Vision	$0,054	$7.18M	0,44%	0,80%	-4,54%	-8,75%	2,92%	-58,37%	---%	-75,88%
179	FARTCOIN Fartcoin	$0,20	$25.27M	0,53%	-5,64%	-6,99%	12,27%	12,71%	-71,23%	-82,76%	-91,96%
180	APXUSD apxUSD	$1,00	$6.58M	0,01%	0,01%	---%	-0,03%	-0,05%	---%	---%	-10,20%
181	BTSE BTSE Token	$1,19	$2.78M	1,81%	-2,71%	9,76%	-3,59%	-18,52%	-28,25%	-14,81%	-87,16%
182	9BIT The9bit	$0,023	$2.89M	0,09%	-0,52%	-12,82%	-5,33%	-3,38%	---%	---%	-16,00%
183	TEL Telcoin	$0,0020	$1.14M	0,55%	-1,21%	-6,83%	-7,63%	-11,63%	-58,02%	-68,17%	-96,89%
184	HNT Helium	$1,04	$2.59M	1,01%	-1,00%	-0,84%	3,48%	-20,40%	-61,15%	-73,48%	-98,13%
185	AXS Axie Infinity	$1,10	$19.19M	0,33%	-2,74%	-3,20%	-0,95%	-0,46%	-51,25%	-56,26%	-99,33%
186	IP Story	$0,53	$58.69M	-0,19%	0,73%	2,94%	5,32%	-18,96%	-94,49%	-85,94%	-96,44%
188	WIF dogwifhat	$0,18	$79.55M	0,09%	-9,52%	-12,82%	-4,40%	-2,52%	-76,68%	-66,79%	-96,22%
189	SKYAI SkyAI	$0,18	$26.64M	0,19%	10,96%	46,39%	144,75%	242,55%	541,86%	231,71%	-11,19%
190	RAY Raydium	$0,66	$15.19M	0,07%	-2,82%	-1,98%	6,13%	9,28%	-77,93%	-75,52%	-96,08%
191	XCN Onyxcoin	$0,0047	$5.48M	0,09%	-0,55%	-0,72%	-1,31%	-10,69%	-58,46%	-75,54%	-97,45%
192	MANA Decentraland	$0,091	$13.19M	0,43%	-3,01%	-1,36%	1,50%	3,56%	-74,22%	-70,94%	-98,45%
193	TWT Trust Wallet	$0,41	$9.20M	0,12%	-1,78%	0,67%	2,15%	-17,71%	-71,61%	-51,45%	-84,94%
196	FF Falcon Finance	$0,072	$12.03M	0,08%	-4,97%	-4,87%	0,57%	1,95%	-60,11%	---%	-90,61%
197	RUNE THORChain	$0,48	$323.45M	0,40%	-4,48%	16,78%	21,49%	15,82%	-60,33%	-63,54%	-97,69%
200	S Sonic	$0,043	$13.79M	0,36%	-3,07%	-2,54%	4,91%	-1,17%	-84,67%	-91,72%	-95,79%
201	WAL Walrus	$0,071	$6.38M	0,21%	-3,17%	-4,20%	-1,33%	-10,02%	-82,74%	-85,91%	-90,60%
203	MX MX	$1,77	$7.50M	0,02%	-0,13%	-0,33%	-1,19%	-1,44%	-33,84%	-36,71%	-69,86%
204	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$103,08	$3.15M	0,21%	3,13%	-3,12%	10,40%	-17,15%	-29,59%	---%	-34,90%
205	ZK ZKsync	$0,017	$14.15M	-0,40%	-1,18%	2,45%	10,88%	-10,44%	-70,66%	-70,88%	-94,83%
206	CVX Convex Finance	$1,79	$4.86M	0,14%	-4,37%	-0,62%	1,47%	-1,41%	-53,20%	-36,87%	-97,03%
208	ASTEROID Asteroid Shiba	$0,00037	$49.94M	-3,00%	0,53%	670.943,09%	705.033,00%	668.777,25%	262.957,20%	432.067,37%	-20,41%
209	JTO Jito	$0,34	$12.93M	0,60%	-4,00%	3,83%	21,43%	3,23%	-79,81%	-82,14%	-94,40%
210	SFP SafePal	$0,31	$1.87M	-0,12%	-1,03%	3,71%	6,46%	2,13%	-39,69%	-39,56%	-92,58%
212	AB AB	$0,0016	$3.47M	0,07%	-0,01%	0,79%	1,75%	-23,25%	-81,39%	-85,93%	-91,04%
213	GALA GALA	$0,0032	$21.87M	0,31%	-3,57%	0,50%	4,87%	-0,53%	-80,34%	-81,28%	-99,61%
214	BAT Basic Attention	$0,10	$11.52M	0,01%	-4,87%	1,30%	2,72%	4,35%	-33,70%	-29,39%	-94,68%
216	TIBBIR Ribbita by Virtuals	$0,15	$2.04M	-0,04%	2,21%	8,73%	36,68%	18,15%	-46,44%	353,46%	-65,79%
217	GUSD GUSD	$1,00	$25.83M	-0,05%	-0,15%	-0,16%	---%	-0,09%	0,03%	---%	-2,18%
218	IMX Immutable	$0,18	$13.89M	0,24%	-1,63%	9,12%	23,64%	14,11%	-77,03%	-72,90%	-98,13%
219	USAT USAT	$1,00	$2.69M	---%	-0,01%	-0,08%	-0,10%	-0,07%	---%	---%	-0,30%
220	ONYC Onchain Yield Coin	$1,10	$2.53M	-0,02%	---%	0,07%	0,36%	0,69%	5,71%	---%	-0,03%
222	UB Unibase	$0,058	$64.54M	-0,86%	18,77%	94,04%	183,47%	69,33%	91,31%	---%	-37,61%
223	CFG Centrifuge	$0,25	$18.51M	1,39%	-4,70%	13,81%	35,55%	90,40%	-21,15%	---%	-38,55%
224	XEC eCash	$0,0000071	$2.78M	0,32%	-2,86%	-0,62%	2,50%	0,95%	-62,74%	-68,05%	-98,14%
225	A Vaulta	$0,086	$16.02M	-0,54%	0,85%	4,98%	8,92%	8,99%	-79,24%	---%	-89,01%
226	SPK Spark	$0,054	$610.63M	0,14%	76,28%	146,28%	166,98%	153,58%	3,03%	---%	-71,04%
227	FLUID Fluid	$1,78	$47.82M	0,05%	4,92%	5,21%	10,94%	-3,41%	-72,65%	-59,41%	-92,73%
228	FRXUSD Frax USD	$1,00	$5.13M	-0,01%	-0,02%	---%	-0,03%	-0,03%	0,02%	---%	-0,70%
229	AKT Akash Network	$0,46	$3.20M	0,80%	-2,74%	-5,77%	3,10%	-17,96%	-56,29%	-60,69%	-94,27%
230	SOSO SoSoValue	$0,43	$3.75M	-0,06%	0,27%	1,36%	5,09%	0,38%	-42,98%	-20,76%	-69,73%
233	1INCH 1INCH	$0,095	$8.28M	-0,02%	-2,03%	-1,03%	4,42%	0,40%	-64,06%	-49,64%	-98,90%
236	AR Arweave	$1,99	$16.95M	0,15%	-4,67%	-4,41%	19,21%	6,03%	-68,00%	-68,98%	-97,77%
237	GLM Golem	$0,13	$4.59M	0,05%	-3,26%	0,97%	2,43%	0,79%	-43,47%	-52,69%	-90,18%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko