Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
syrupUSDT (SYRUPUSDT)
syrupUSDT
$1,11 $1.61M ---% 0,08% -0,02% -0,02% 0,30% ---% ---%
-0,20%
109
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.913,17 $2.85M -0,72% -0,60% -8,88% -18,36% -9,56% -9,50% -15,51%
-45,24%
110
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $10.08M 0,01% ---% 0,17% 0,09% 0,03% ---% ---%
-93,51%
113
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$31,30 $16.71M -1,26% 8,23% 36,16% 24,13% 20,27% ---% ---%
-46,85%
114
Bonk (BONK)
Bonk
$0,0000080 $85.95M -0,57% -0,02% -11,78% -25,73% 6,38% -70,93% -68,31%
-86,34%
116
River (RIVER)
River
$35,06 $56.31M -0,69% -22,04% -17,74% 55,42% 193,52% ---% ---%
-60,02%
117
XDC Network (XDC)
XDC
XDC Network
$0,036 $24.79M -0,16% -1,91% -12,29% -18,26% -29,20% -53,23% -67,98%
-81,25%
118
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,09 $3.25M -0,01% -2,33% -1,81% -0,47% -1,72% -0,11% 0,89%
-14,00%
120
Jupiter (JUP)
JUP
Jupiter
$0,21 $48.03M -0,15% 7,69% 6,69% -9,27% 9,48% -58,08% -80,67%
-89,72%
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$83.565,00 $178.32M -0,31% 3,04% -6,25% -12,18% -4,59% -30,00% -20,20%
-33,81%
122
Morpho (MORPHO)
Morpho
$1,21 $17.90M -0,37% 1,17% 0,76% -10,46% 9,65% -33,03% -62,06%
-71,09%
125
Dash (DASH)
DASH
Dash
$50,15 $161.85M -0,93% -5,68% -22,69% -40,80% 21,00% 129,72% 48,02%
-96,64%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $61.15M -0,02% -0,01% ---% -0,03% 0,03% -0,01% 0,06%
-2,44%
127
Sei (SEI)
SEI
Sei
$0,095 $64.42M -0,44% -2,19% -11,06% -21,16% -15,16% -71,49% -71,35%
-91,70%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.690,25 $724.30M -0,68% -0,68% -8,74% -18,24% -9,81% -10,13% -17,63%
-45,72%
129
USDai (USDAI)
USDai
$1,00 $5.54M ---% 0,06% 0,06% -0,03% ---% 0,80% ---%
-15,82%
132
Story (IP)
IP
Story
$1,73 $91.96M -0,90% -8,67% -27,26% -35,21% 3,12% -59,48% ---%
-88,23%
134
Beldex (BDX)
BDX
Beldex
$0,080 $11.10M 0,57% 1,23% -6,53% -9,85% -16,93% 21,49% 3,30%
-82,37%
135
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $9.19M -0,03% 1,45% -2,67% -8,15% -3,21% -41,52% -61,78%
-81,08%
136
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$137,25 $4.01M -0,26% 3,81% -7,36% -18,44% -5,50% -24,29% -46,49%
-55,64%
137
Usual USD (USD0)
Usual USD
$1,00 $7.62M 0,18% 0,20% 0,18% 0,20% 0,23% 0,18% 0,24%
-24,67%
139
Ripple (XRP)
XRP
Ripple
$1,74 $3.74M -0,33% 0,35% -9,52% -16,04% -5,73% -40,41% -44,08%
-52,57%
140
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,69 $65.52M -0,47% -0,42% -11,85% -20,25% -11,73% -28,52% -15,55%
-96,15%
141
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0088 $132.80M -0,39% 1,20% -10,75% -27,98% 1,41% -71,16% -39,09%
-87,11%
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.689,85 $438.31M -0,66% -0,57% -8,79% -18,29% -9,61% -10,15% -17,66%
-45,76%
143
Tezos (XTZ)
XTZ
Tezos
$0,51 $23.14M -0,42% 1,70% -12,78% -17,81% 2,56% -20,20% -53,78%
-94,45%
144
Stacks (STX)
STX
Stacks
$0,29 $17.30M -0,86% 5,26% -6,57% -22,00% 19,18% -63,28% -78,09%
-92,48%
146
Optimism (OP)
OP
Optimism
$0,26 $66.93M -0,35% -0,22% -13,66% -23,70% -1,87% -59,86% -81,88%
-94,60%
147
GHO (GHO)
GHO
GHO
$1,00 $12.69M 0,02% 0,02% -0,03% -0,03% 0,01% ---% 0,23%
-2,99%
148
tBTC (TBTC)
tBTC
$83.680,00 $18.13M -0,16% 3,23% -6,20% -12,17% -4,65% -29,86% -20,10%
-33,70%
149
Chiliz (CHZ)
CHZ
Chiliz
$0,048 $105.06M -0,38% 2,80% -3,21% -16,49% 14,19% 21,40% -33,18%
-94,49%
150
c8ntinuum (CTM)
CTM
c8ntinuum
$0,11 $1.23M -0,42% 1,09% -4,66% -14,29% -7,23% 177,67% ---%
-21,42%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $7.64M -0,01% 0,01% -0,09% -0,18% 0,09% -0,12% -0,11%
-38,38%
152
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,73 $102.61M -1,00% 1,39% -11,12% -25,64% 13,02% -55,63% -64,13%
-85,52%
153
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.80M ---% -0,03% 0,10% 0,10% 0,40% -75,90% -72,16%
-76,41%
154
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $57.44M -0,62% -0,05% -11,33% -26,49% 2,91% -70,62% -80,53%
-94,04%
155
Curve DAO (CRV)
CRV
Curve DAO
$0,31 $67.97M -1,07% -1,30% -11,97% -26,83% -12,48% -55,52% -60,59%
-97,96%
156
First Digital USD (FDUSD)
First Digital USD
$1,00 $253.45M -0,03% 0,01% -0,10% -0,24% -0,14% 0,10% -0,50%
-13,40%
158
​​Stable (STABLE)
​​Stable
$0,025 $38.23M -2,03% -0,63% 28,82% 45,33% 76,54% ---% ---%
-21,69%
160
Lighter (LIT)
LIT
Lighter
$1,70 $58.86M 0,17% 5,47% 0,85% -8,64% -31,62% ---% ---%
-78,36%
162
EURC (EURC)
EURC
$1,19 $48.46M 0,05% -0,30% 0,28% 2,19% 0,77% 1,43% 13,95%
-12,45%
163
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $23.69M -0,56% -1,97% -16,66% -12,94% -3,19% ---% ---%
-86,74%
167
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$159,42 $3.72M -0,42% 3,71% -7,53% -18,60% -5,51% -24,41% -47,07%
-56,19%
168
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.81M 0,03% -0,04% 0,16% 0,17% 0,40% 3,75% 7,32%
-0,10%
169
Injective (INJ)
INJ
Injective
$3,97 $58.80M -0,47% -0,41% -12,70% -25,93% -5,75% -67,47% -80,17%
-92,45%
170
Lido DAO (LDO)
LDO
Lido DAO
$0,47 $32.20M -0,71% 0,16% -10,64% -23,06% -19,25% -45,57% -77,82%
-93,60%
171
Aerodrome Finance (AERO)
Aerodrome Finance
$0,42 $24.52M -0,85% 3,11% -11,25% -24,71% 3,30% -48,26% -60,07%
-81,65%
173
Ether.fi (ETHFI)
Ether.fi
$0,54 $54.67M -0,39% -0,21% -9,78% -27,34% -20,85% -51,01% -65,89%
-93,61%
174
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.012,47 $9.68M -0,74% -1,14% -8,89% -18,21% -9,67% -8,82% -15,26%
-44,66%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000038 $14.42M -0,09% -0,65% -6,22% -8,90% -1,18% -45,78% -62,78%
-88,87%
176
Maple Finance (SYRUP)
Maple Finance
$0,32 $16.74M -1,88% -2,93% -0,52% -10,18% -1,75% -26,78% 139,30%
-50,25%
177
FLOKI (FLOKI)
FLOKI
$0,000039 $50.61M -0,59% 2,36% -10,03% -24,41% -2,28% -59,72% -68,92%
-88,74%
178
Kinesis Gold (KAU)
KAU
Kinesis Gold
$157,63 $2.37M -0,05% -5,58% -1,77% 6,74% 10,64% 46,46% 75,15%
-12,68%
179
LayerZero (ZRO)
ZRO
LayerZero
$1,81 $117.33M -1,43% -13,04% -20,48% 9,04% 47,58% -15,35% -51,08%
-75,70%
181
JUST (JST)
JST
JUST
$0,041 $25.16M -0,66% -3,67% -7,47% 0,67% -0,71% 13,95% 10,26%
-78,56%
182
Celestia (TIA)
TIA
Celestia
$0,40 $47.82M -0,50% 0,26% -11,03% -32,01% -12,50% -78,23% -90,63%
-98,07%
183
The Graph (GRT)
GRT
The Graph
$0,033 $18.87M -0,43% -0,54% -10,82% -22,66% -1,80% -66,55% -82,20%
-98,85%
184
Sun Token (SUN)
SUN
Sun Token
$0,018 $36.77M 0,01% -3,24% -12,76% -12,55% -3,98% -2,86% -13,11%
-99,97%
185
Gnosis (GNO)
GNO
Gnosis
$129,52 $7.31M -0,47% -1,19% -5,89% -10,84% 0,94% 1,75% -39,90%
-79,85%
187
Kaia (KAIA)
Kaia
$0,057 $16.06M 0,30% 2,09% -21,81% -3,73% 3,97% -62,85% -70,17%
-85,74%
188
Trust Wallet (TWT)
TWT
Trust Wallet
$0,81 $12.24M -0,51% 1,08% -6,09% -15,05% -6,56% 8,07% -20,62%
-70,08%
189
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,91 $9.24M -0,59% 0,43% -6,37% -13,38% -2,16% -35,58% -65,91%
-96,54%
190
Pyth Network (PYTH)
Pyth Network
$0,059 $27.30M -0,62% 1,10% 2,22% -11,74% 5,46% -49,55% -79,58%
-95,09%
191
AINFT (NFT)
NFT
AINFT
$0,00000034 $17.36M -0,18% -4,79% -5,53% -6,90% -3,03% -25,27% -31,78%
-95,55%
194
IOTA (IOTA)
IOTA
IOTA
$0,077 $19.18M -0,93% -2,46% -13,01% -19,03% -4,28% -64,54% -74,90%
-98,53%
195
Kinesis Silver (KAG)
KAG
Kinesis Silver
$89,48 $10.42M 0,39% -20,19% -13,91% -0,05% 23,99% 131,84% 180,78%
-27,30%
196
Axie Infinity (AXS)
AXS
Axie Infinity
$1,93 $108.32M -1,95% -10,03% -33,91% 37,33% 139,65% -20,78% -64,70%
-98,82%
197
JasmyCoin (JASMY)
JasmyCoin
$0,0065 $29.41M -0,02% 4,94% -12,26% -21,37% 15,97% -58,72% -79,70%
-99,86%
198
Conflux (CFX)
CFX
Conflux
$0,062 $15.82M -0,63% 0,88% -12,56% -18,97% -11,44% -38,28% -60,28%
-96,35%
199
Starknet (STRK)
Starknet
$0,061 $59.82M -0,20% -0,29% -13,91% -28,25% -22,03% -54,80% -82,77%
-98,61%
200
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$83.658,00 $35.90M -0,58% 2,83% -6,45% -12,23% -4,70% -29,94% -20,04%
-33,46%
201
Decred (DCR)
DCR
Decred
$18,26 $4.46M 0,66% 6,42% -5,10% -29,93% 7,40% 9,45% 45,24%
-92,66%
202
Sentient (SENT)
Sentient
$0,043 $575.74M -4,72% 12,41% 64,17% ---% ---% ---% ---%
-7,38%
205
crvUSD (CRVUSD)
crvUSD
$0,99 $49.66M -0,39% 0,14% -0,40% -0,41% -0,35% -0,51% -0,41%
-10,23%
206
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$8,02 $24.96M -0,74% 0,34% -11,66% -22,41% -14,91% -64,11% -75,85%
-90,39%
207
SPX6900 (SPX)
SPX
SPX6900
$0,33 $15.58M -0,77% 0,63% -18,65% -43,71% -31,13% -77,88% -74,49%
-85,62%
208
The Sandbox (SAND)
The Sandbox
$0,11 $37.49M -0,29% 0,56% -26,96% -11,18% 3,93% -62,61% -78,66%
-98,65%
209
Telcoin (TEL)
TEL
Telcoin
$0,0032 $3.24M -0,91% -3,04% -16,31% -17,53% -18,12% -48,63% -50,24%
-95,06%
210
USX (USX)
USX
USX
$1,00 $3.71M -0,01% 0,04% 0,07% 0,05% 0,04% ---% ---%
-3,71%
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,11 $4.69M -0,59% 1,19% -7,52% -16,83% -3,05% -41,34% -65,25%
-76,09%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.74M 0,21% 0,02% 0,03% -0,80% -0,22% 0,01% 0,07%
-12,97%
213
dogwifhat (WIF)
WIF
dogwifhat
$0,29 $111.90M -0,47% -0,92% -14,30% -26,25% 6,10% -71,41% -75,46%
-94,07%
216
Pendle (PENDLE)
Pendle
$1,73 $65.33M -0,88% -8,13% -13,67% -18,67% -8,15% -56,29% -51,77%
-76,93%
217
Unit Bitcoin (UBTC)
Unit Bitcoin
$83.799,00 $85.52M -0,24% 2,53% -6,32% -12,21% -4,51% -29,81% ---%
-33,58%
218
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.00M 0,18% 0,19% -0,06% -0,13% 0,09% -0,68% -0,38%
-13,06%
219
AB (AB)
AB
AB
$0,0028 $5.81M -0,05% -0,88% -34,26% -36,14% -38,48% -68,30% -72,12%
-83,98%
220
Kite (KITE)
Kite
$0,15 $40.57M 1,17% 5,57% 28,96% 57,20% 65,64% ---% ---%
-8,98%
221
Kraken Wrapped BTC (KBTC)
Kraken Wrapped BTC
$83.710,00 $1.07M -0,58% 2,46% -6,63% -12,24% -4,30% -29,87% 12,55%
-33,59%
222
Plasma (XPL)
XPL
Plasma
$0,12 $78.44M -0,83% 1,22% -1,90% -15,34% -27,91% ---% ---%
-92,75%
224
Staked USDai (SUSDAI)
Staked USDai
$1,07 $3.43M ---% 0,06% 0,15% 0,12% 0,43% 5,42% ---%
-10,24%
225
Fartcoin (FARTCOIN)
Fartcoin
$0,25 $74.85M -0,22% 2,97% -14,90% -32,34% -5,12% -79,92% -77,30%
-89,73%
227
Humanity (H)
H
Humanity
$0,14 $20.31M -0,11% 0,25% -13,68% -30,62% -16,72% 173,95% ---%
-64,17%
228
Zebec Network (ZBCN)
Zebec Network
$0,0026 $12.22M -1,51% -0,09% -13,15% -26,25% 5,98% -24,86% 140,97%
-63,20%
230
GALA (GALA)
GALA
$0,0053 $35.37M -0,33% -0,71% -16,08% -27,18% -9,17% -68,54% -82,85%
-99,36%
231
BTSE Token (BTSE)
BTSE Token
$1,54 $12.08M -0,18% 1,19% -1,28% 2,98% -2,78% -5,54% 12,14%
-83,27%
232
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$13,48 $3.17M -0,47% -0,10% -10,70% -20,38% -11,68% -47,33% -66,98%
-86,96%
233
ZKsync (ZK)
ZK
ZKsync
$0,024 $15.05M -0,34% -0,04% -15,39% -30,36% -16,57% -55,39% -83,47%
-92,40%
234
ADI (ADI)
ADI
ADI
$2,51 $9.58M -0,06% 1,70% 53,45% 62,06% 111,34% ---% ---%
-14,79%
235
Raydium (RAY)
RAY
Raydium
$0,91 $33.87M -0,71% 0,66% -10,12% -21,41% 1,51% -67,35% -88,11%
-94,61%
238
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.683,99 $13.05M -0,89% -0,83% -9,01% -18,37% -9,97% -10,26% -17,74%
-45,74%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko