Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Story (IP)
IP
Story
$1,11 $32.30M -0,92% 0,30% -0,96% -6,09% -51,50% -81,86% -60,41%
-92,47%
115
JUST (JST)
JST
JUST
$0,042 $18.75M 0,44% -0,10% 5,05% 7,78% -1,10% 30,12% 25,47%
-78,08%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $37.66M 0,68% -0,30% 3,28% 9,57% -30,69% -74,28% -77,42%
-95,26%
117
Lighter (LIT)
LIT
Lighter
$1,48 $42.03M 0,10% 1,06% 3,54% 2,56% -10,41% ---% ---%
-81,09%
118
c8ntinuum (CTM)
CTM
c8ntinuum
$0,082 $1.03M 0,48% -0,52% 0,79% 3,08% -30,55% 107,86% ---%
-43,17%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $39.19M 0,12% -1,64% 1,90% 5,37% -35,12% -73,53% -53,30%
-98,43%
120
Ether.fi (ETHFI)
Ether.fi
$0,46 $37.03M 0,43% -0,97% -0,52% 6,92% -24,33% -54,00% -58,81%
-94,60%
122
AINFT (NFT)
NFT
AINFT
$0,00000034 $14.94M 0,02% 1,97% 7,13% 1,74% -2,74% -27,41% -23,87%
-95,45%
123
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $8.45M 0,42% 0,61% -0,80% 6,59% -15,08% -47,55% -59,94%
-90,06%
124
Sun Token (SUN)
SUN
Sun Token
$0,017 $31.44M -0,59% 0,07% 0,66% 7,05% -15,03% -19,33% -8,43%
-99,97%
125
Kaia (KAIA)
Kaia
$0,056 $5.71M 0,55% -0,70% -0,40% 11,91% 9,09% -59,37% -56,58%
-86,20%
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,21 $3.46M -0,10% -0,89% 9,59% 33,19% -11,84% -37,10% -57,30%
-96,68%
127
Injective (INJ)
INJ
Injective
$3,22 $303.56M 0,99% 7,83% 5,96% 8,14% -28,29% -75,21% -78,38%
-93,84%
129
Pyth Network (PYTH)
Pyth Network
$0,053 $14.10M 1,27% -0,29% 14,67% 33,46% -4,02% -53,23% -74,86%
-95,54%
130
Gnosis (GNO)
GNO
Gnosis
$115,98 $2.71M 0,29% -0,16% -6,12% 17,99% -14,39% -2,46% -35,83%
-81,98%
131
Humanity (H)
H
Humanity
$0,17 $27.35M -1,18% 3,84% 0,08% 52,09% 0,55% 350,35% ---%
-57,05%
132
LayerZero (ZRO)
ZRO
LayerZero
$1,50 $64.89M -0,33% 0,65% -22,75% 1,78% -16,92% -13,78% -48,80%
-79,97%
134
SPX6900 (SPX)
SPX
SPX6900
$0,32 $12.47M 0,54% 0,64% 14,08% 30,21% -25,98% -79,82% -48,77%
-85,74%
135
IOTA (IOTA)
IOTA
IOTA
$0,068 $9.13M 0,22% 1,70% 1,20% 1,28% -18,02% -63,17% -69,71%
-98,71%
136
Optimism (OP)
OP
Optimism
$0,14 $217.12M 0,47% -16,18% -24,96% -24,48% -54,25% -79,11% -87,85%
-97,17%
137
FLOKI (FLOKI)
FLOKI
$0,000030 $26.83M 0,49% -1,26% 0,26% 5,53% -28,95% -71,97% -68,78%
-91,28%
138
crvUSD (CRVUSD)
crvUSD
$1,00 $6.92M -0,16% -0,12% 0,13% 1,48% -0,28% -0,35% -0,32%
-9,86%
139
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $24.49M -0,22% 2,80% 6,93% 7,39% -31,79% -59,51% -57,45%
-86,39%
140
The Graph (GRT)
GRT
The Graph
$0,027 $11.74M 0,19% -1,07% -0,93% 7,31% -27,85% -70,96% -80,15%
-99,07%
141
Celestia (TIA)
TIA
Celestia
$0,32 $24.98M 0,54% -1,54% 0,98% 4,15% -31,49% -80,42% -89,77%
-98,46%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $11.63M 0,19% -2,70% -4,79% 11,97% -21,09% -62,44% -73,57%
-99,88%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $21.83M 0,45% -1,95% -3,01% 2,91% -38,61% -64,72% -81,12%
-95,56%
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.34M -0,23% -0,31% -0,33% 0,26% -0,44% -0,80% -0,78%
-13,02%
146
Conflux (CFX)
CFX
Conflux
$0,052 $8.34M 0,52% -1,78% 6,55% 16,47% -25,78% -76,22% -54,95%
-96,98%
147
Helium (HNT)
HNT
Helium
$1,42 $15.07M 2,19% -15,14% 65,33% 93,67% 17,77% -49,31% -59,80%
-97,42%
148
Maple Finance (SYRUP)
Maple Finance
$0,23 $9.39M -0,24% -2,36% -14,11% -10,29% -30,34% -45,20% 72,43%
-64,90%
149
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.05M 0,55% 0,39% -0,03% 12,13% -18,31% -46,93% -76,69%
-95,80%
150
BTSE Token (BTSE)
BTSE Token
$1,57 $11.84M 0,41% 2,12% 8,56% 19,73% 3,89% -1,29% 10,15%
-82,94%
151
AB (AB)
AB
AB
$0,0025 $4.76M -0,07% -0,06% 3,29% -2,75% -40,65% -69,09% -72,99%
-85,38%
152
ZKsync (ZK)
ZK
ZKsync
$0,020 $15.19M 0,14% -2,35% -9,96% -11,39% -33,54% -60,92% -81,29%
-93,79%
153
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,51 $20.20M 0,38% -0,79% 11,41% 19,27% -28,42% -74,48% -75,60%
-92,21%
154
DoubleZero (2Z)
2Z
DoubleZero
$0,071 $6.73M 0,78% -3,27% -9,95% -20,39% -39,60% ---% ---%
-92,09%
155
Starknet (STRK)
Starknet
$0,045 $40.81M 0,55% -2,22% -5,60% -1,99% -42,39% -61,36% -80,01%
-98,98%
156
Axie Infinity (AXS)
AXS
Axie Infinity
$1,35 $67.12M 0,20% 6,55% -0,77% 3,94% -35,38% -40,00% -68,45%
-99,17%
157
Ultima (ULTIMA)
Ultima
$6.036,32 $10.36M 0,03% 0,93% 25,76% 9,62% 5,80% 42,26% -71,43%
-73,58%
158
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.08M -0,06% 0,05% 0,09% -0,15% 0,23% ---% ---%
-2,97%
159
Monad (MON)
MON
Monad
$0,021 $47.92M 1,33% 2,28% 2,37% 19,51% 14,95% ---% ---%
-57,81%
160
The Sandbox (SAND)
The Sandbox
$0,083 $18.45M 0,76% -0,47% -0,62% 6,31% -39,54% -68,61% -77,17%
-99,01%
162
YLDS (YLDS)
YLDS
$1,00 $20.97M ---% ---% 0,01% 0,02% ---% ---% ---%
-0,11%
163
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $60.09M 0,93% -1,79% 1,49% 5,44% -33,59% -75,65% -64,06%
-95,47%
165
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $9.27M 0,43% -4,51% -0,87% -4,17% -39,17% -30,00% -49,97%
-80,93%
166
AUSD (AUSD)
AUSD
$1,00 $45.64M ---% -0,02% 0,05% 0,03% 0,05% 0,05% 0,05%
-2,14%
168
Plasma (XPL)
XPL
Plasma
$0,094 $52.11M 0,74% 2,08% 2,88% 20,63% -23,39% ---% ---%
-94,40%
169
Zebec Network (ZBCN)
Zebec Network
$0,0021 $8.07M -0,77% 0,25% 3,80% 23,10% -29,94% -61,71% 17,98%
-70,37%
170
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $18.14M 1,33% 8,70% 11,18% 13,07% -1,95% -36,77% -50,61%
-100,00%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000096 $18.48M 0,10% 1,04% 1,55% -3,96% -9,58% -63,03% -32,13%
-86,11%
172
Pendle (PENDLE)
Pendle
$1,20 $23.38M 0,23% 0,76% 6,42% 5,34% -37,91% -69,79% -63,50%
-83,98%
173
Theta Network (THETA)
THETA
Theta Network
$0,19 $6.17M 0,52% -2,83% -7,78% 6,58% -35,55% -74,23% -84,86%
-98,77%
175
NEO (NEO)
NEO
NEO
$2,71 $6.44M 0,32% -0,37% -0,10% 1,72% -26,02% -53,66% -74,58%
-98,64%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $6.68M 2,50% 0,32% -0,49% 7,52% -22,56% -64,45% -74,99%
-97,26%
178
Vision (VSN)
VSN
Vision
$0,053 $9.97M -0,01% 0,16% 2,18% 11,31% -19,29% -65,93% ---%
-76,50%
179
Decentraland (MANA)
Decentraland
$0,097 $12.14M 0,56% -1,02% -2,35% 6,44% -36,03% -65,75% -69,51%
-98,34%
181
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $80.87M -0,17% 0,02% -2,27% 6,23% -2,02% ---% ---%
-89,68%
182
Convex Finance (CVX)
CVX
Convex Finance
$2,01 $7.15M 0,36% -1,59% 3,28% 26,33% 0,21% -51,52% -14,18%
-96,67%
183
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $32.42M 1,14% -1,75% 0,79% 1,06% -39,07% -80,25% -39,03%
-92,65%
184
MYX Finance (MYX)
MYX
MYX Finance
$0,98 $50.85M 7,39% -2,00% -68,73% -84,52% -81,09% 458,20% ---%
-95,01%
185
GALA (GALA)
GALA
$0,0038 $19.73M 0,32% -1,99% -4,49% -0,52% -39,34% -74,84% -82,83%
-99,54%
186
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $11.48M -0,05% -1,89% -7,35% 12,79% -36,81% -18,68% -32,08%
-93,66%
189
Compound (COMP)
COMP
Compound
$17,99 $17.90M 0,41% 0,43% 10,77% 9,70% -25,55% -59,92% -67,14%
-98,03%
190
Raydium (RAY)
RAY
Raydium
$0,64 $24.05M 0,14% 2,03% 10,36% 17,13% -33,06% -74,95% -84,79%
-96,18%
191
WeFi (WFI)
WFI
WeFi
$2,15 $3.77M -0,26% -1,85% -0,04% 2,76% -27,47% 425,25% 394,24%
-28,40%
192
Lombard (BARD)
Lombard
$0,76 $4.32M -0,41% 0,11% -2,81% 13,22% -4,50% ---% ---%
-55,08%
193
Golem (GLM)
GLM
Golem
$0,17 $8.44M 0,35% -3,24% -11,33% -2,93% -21,50% -27,60% -43,11%
-87,13%
194
RealLink (REAL)
RealLink
$0,053 $4.72M ---% 1,38% 5,03% 14,77% -26,18% 8,86% 646,59%
-94,62%
195
Venice Token (VVV)
VVV
Venice Token
$3,78 $16.24M 2,63% 1,57% 107,66% 127,24% 46,84% 46,16% -18,43%
-83,28%
196
MX (MX)
MX
MX
$1,80 $5.89M -0,04% 0,15% 0,07% -0,23% -9,48% -19,30% -47,20%
-69,27%
198
Sonic (S)
S
Sonic
$0,043 $19.56M 1,00% -1,84% -3,51% 2,29% -40,36% -85,64% -93,94%
-95,81%
199
Fluid (FLUID)
Fluid
$2,10 $3.47M 0,16% -2,96% -4,04% -0,67% -19,62% -57,42% -72,86%
-91,40%
200
KOGE (KOGE)
KOGE
$47,98 $52.46M ---% ---% 0,04% 0,16% 0,08% -0,05% 23,82%
-37,64%
201
River (RIVER)
River
$8,14 $20.01M -1,41% 2,51% -63,09% -35,78% -76,27% ---% ---%
-90,57%
202
Siren (SIREN)
Siren
$0,22 $13.45M -0,18% -0,48% 73,70% 161,80% 207,15% 305,83% 167,41%
-39,43%
205
eCash (XEC)
XEC
eCash
$0,0000079 $3.56M -0,05% 0,02% -0,68% 5,70% -24,91% -60,99% -69,57%
-97,93%
207
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,01 $16.17M -0,04% -0,05% -0,29% 0,06% 0,13% ---% ---%
-9,00%
208
Sentient (SENT)
Sentient
$0,021 $25.57M 2,22% -4,78% -12,08% -31,97% ---% ---% ---%
-55,73%
210
OriginTrail (TRAC)
OriginTrail
$0,33 $5.17M 0,37% 0,51% 4,76% 11,27% -13,77% -23,31% -31,57%
-90,48%
214
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,14 $8.41M -2,18% 6,02% 27,57% 53,73% -7,26% -2,61% ---%
-67,87%
215
THORChain (RUNE)
THORChain
$0,40 $28.39M 0,01% -0,06% 2,18% 5,45% -32,64% -69,23% -65,93%
-98,09%
216
0G (0G)
0G
0G
$0,65 $19.95M -0,62% 4,97% 6,27% 33,63% -13,73% ---% ---%
-90,79%
217
SafePal (SFP)
SFP
SafePal
$0,28 $2.40M 0,59% 4,41% 8,27% 14,30% -20,70% -39,01% -56,96%
-93,39%
218
Zano (ZANO)
Zano
$8,99 $1.99M 0,72% -0,26% 5,67% -0,51% 4,39% -7,97% -17,90%
-49,49%
219
Immutable (IMX)
IMX
Immutable
$0,16 $9.54M 0,90% -0,73% -2,45% 9,77% -33,57% -68,10% -78,25%
-98,32%
220
BUILDon (B)
B
BUILDon
$0,14 $3.17M -0,06% -1,78% -10,62% 0,01% -33,02% -72,98% ---%
-81,54%
221
GoMining Token (GOMINING)
GoMining Token
$0,33 $10.77M -0,63% 3,90% 1,54% 14,53% -16,98% -31,64% -26,29%
-41,27%
222
Vaulta (A)
A
Vaulta
$0,081 $13.76M 0,21% -1,05% -4,05% 5,63% -25,08% -83,61% ---%
-89,55%
223
MultiversX (EGLD)
MultiversX
$4,49 $6.04M -0,27% ---% -3,64% 11,63% -24,88% -68,52% -79,53%
-99,18%
225
1INCH (1INCH)
1INCH
$0,093 $12.86M 0,58% 0,24% 0,02% 2,67% -34,54% -63,11% -65,31%
-98,93%
226
Berachain (BERA)
Berachain
$0,60 $41.77M 3,16% 1,04% -18,05% 61,74% -34,19% -66,62% -90,85%
-95,93%
227
Walrus (WAL)
WAL
Walrus
$0,080 $6.63M 0,92% -0,17% -1,30% 4,46% -38,69% -78,79% ---%
-89,47%
229
Arweave (AR)
AR
Arweave
$1,95 $13.66M 0,41% -0,77% 2,00% -2,90% -46,37% -69,23% -78,61%
-97,81%
231
Amp (AMP)
AMP
Amp
$0,0015 $4.45M 0,05% -1,44% 0,10% 4,78% -26,86% -57,66% -72,14%
-98,76%
233
Jito (JTO)
JTO
Jito
$0,29 $17.59M 1,02% -1,05% 10,42% 20,94% -14,92% -83,20% -88,93%
-95,24%
234
Keeta (KTA)
KTA
Keeta
$0,26 $3.71M 0,19% -2,46% -3,35% 6,87% -5,88% -75,39% ---%
-84,81%
235
BitMart (BMX)
BMX
BitMart
$0,37 $5.93M -0,10% -1,12% -2,87% -3,92% -3,59% 17,35% 18,84%
-40,93%
237
AWE Network (AWE)
AWE
AWE Network
$0,062 $42.90M -0,27% -40,82% -27,87% 3,30% 22,14% 24,36% -28,41%
-76,93%
239
Comedian (BAN)
BAN
Comedian
$0,12 $7.35M -0,40% 0,81% 30,98% 83,76% 41,68% 75,51% 106,14%
-68,39%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko