Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$17.75M	---%	---%	-0,01%	---%	---%	-0,01%	-0,08%	-2,73%
113	SEI Sei	$0,11	$28.66M	-0,54%	1,18%	-2,81%	-18,10%	-18,95%	-41,91%	-76,25%	-90,37%
114	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.075,00	$37.34M	-0,19%	0,33%	0,45%	-3,18%	0,14%	-17,31%	-10,82%	-30,76%
115	USDY Ondo US Dollar Yield	$1,10	$1.10M	0,20%	-0,61%	-0,11%	-1,12%	-0,94%	-1,12%	2,53%	-12,53%
118	RENDER Render	$1,26	$21.99M	-0,83%	2,16%	-1,32%	-20,28%	-28,81%	-67,01%	-83,54%	-90,61%
119	BONK Bonk	$0,0000079	$43.57M	-0,55%	0,84%	-2,16%	-13,33%	-19,93%	-48,55%	-75,90%	-86,44%
120	USDAI USDai	$1,00	$2.97M	-0,01%	0,02%	-0,34%	-0,01%	0,05%	---%	---%	-15,83%
122	WFLR Wrapped Flare	$0,011	$2.75M	-0,01%	0,54%	-2,28%	-10,65%	-18,05%	-37,13%	-60,02%	-78,94%
123	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$9.31M	-0,02%	-0,03%	-0,01%	-0,04%	-0,01%	-0,01%	-0,07%	-2,46%
124	JUP Jupiter	$0,20	$21.44M	-0,63%	6,41%	9,94%	-7,67%	-19,10%	-55,89%	-77,83%	-90,02%
125	MORPHO Morpho	$1,15	$8.97M	-0,14%	0,17%	-0,72%	-3,58%	-24,03%	-17,47%	-61,54%	-72,46%
126	CAKE PancakeSwap	$1,83	$26.77M	-0,08%	1,56%	-0,06%	-17,76%	-22,20%	-21,17%	-29,35%	-95,83%
127	KHYPE Kinetiq Staked HYPE	$24,79	$4.20M	-0,04%	3,00%	1,43%	-11,64%	-26,01%	---%	---%	-58,26%
128	WETH L2 Standard Bridged WETH (Base)	$2.917,11	$311.50M	-0,32%	-0,32%	2,21%	-8,79%	1,59%	15,86%	-16,40%	-40,91%
129	MYX MYX Finance	$3,14	$11.17M	-0,29%	1,13%	-1,95%	6,23%	16,93%	3.611,04%	---%	-83,44%
131	JUPSOL Jupiter Staked SOL	$140,90	$2.98M	-0,13%	---%	-1,51%	-6,88%	-9,81%	-15,22%	-33,34%	-54,38%
132	PENGU Pudgy Penguins	$0,0090	$97.70M	-0,31%	3,74%	-2,15%	-18,09%	-19,82%	-8,91%	-74,57%	-86,79%
134	CRV Curve DAO	$0,38	$52.39M	-0,14%	2,40%	7,19%	-2,41%	-6,23%	-41,74%	-63,49%	-97,53%
136	USD0 Usual USD	$1,00	$1.03M	-0,17%	0,14%	0,13%	-0,05%	0,04%	0,02%	-0,28%	-24,65%
137	TBTC tBTC	$87.154,00	$2.97M	-0,29%	0,26%	0,65%	-3,45%	0,36%	-17,16%	-10,76%	-30,41%
138	CTM c8ntinuum	$0,12	$1.08M	-0,02%	-0,11%	17,51%	7,96%	208,93%	121,85%	---%	-4,16%
139	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.916,58	$148.41M	-0,31%	-0,29%	2,19%	-8,74%	1,36%	15,84%	-16,44%	-40,92%
140	FDUSD First Digital USD	$1,00	$771.44M	0,03%	0,01%	-0,01%	-0,01%	0,11%	0,01%	-0,54%	-13,25%
141	OP Optimism	$0,26	$51.16M	-0,65%	-0,60%	-4,31%	-14,93%	-17,29%	-57,68%	-86,47%	-94,59%
142	IP Story	$1,49	$16.50M	-0,45%	2,22%	-6,73%	-25,10%	-37,76%	-63,09%	---%	-89,91%
143	LDO Lido DAO	$0,56	$32.45M	-0,01%	7,08%	9,03%	-3,99%	-14,42%	-31,15%	-70,47%	-92,32%
144	DASH Dash	$39,54	$77.91M	-0,34%	7,89%	4,00%	-14,65%	-29,32%	85,24%	-14,80%	-97,34%
145	GHO GHO	$1,00	$3.92M	0,03%	0,03%	-0,03%	-0,05%	0,02%	0,14%	0,13%	-2,93%
146	TUSD TrueUSD	$1,00	$6.69M	-0,01%	-0,02%	0,25%	0,08%	0,22%	-0,02%	-0,12%	-38,33%
147	FET Artificial Superintelligence Alliance	$0,21	$51.93M	-1,09%	3,29%	3,66%	-12,19%	-23,51%	-72,04%	-84,50%	-93,87%
148	XTZ Tezos	$0,45	$19.72M	-0,44%	5,54%	3,44%	-8,95%	-8,66%	-20,30%	-67,84%	-95,00%
149	PIPPIN pippin	$0,48	$84.57M	0,66%	-4,30%	10,94%	45,77%	649,34%	2.624,12%	4.418,69%	-9,13%
151	FTN Fasttoken	$1,07	$19.78M	0,28%	-3,60%	-22,18%	91,20%	-37,64%	-75,63%	-67,78%	-76,76%
152	STX Stacks	$0,25	$8.71M	-0,35%	5,66%	2,45%	-13,68%	-19,89%	-61,05%	-85,18%	-93,43%
153	INJ Injective	$4,59	$31.07M	-0,58%	2,26%	-0,51%	-14,72%	-19,03%	-64,72%	-80,21%	-91,25%
154	MERL Merlin Chain	$0,42	$15.39M	-0,45%	-2,13%	15,90%	20,19%	25,92%	330,43%	56,17%	-70,94%
155	VIRTUAL Virtuals Protocol	$0,69	$46.19M	-0,63%	2,99%	1,16%	-14,50%	-23,14%	-61,14%	-77,67%	-86,27%
156	SPX SPX6900	$0,49	$8.80M	0,15%	4,68%	1,73%	-18,39%	-9,76%	-58,38%	-42,56%	-78,52%
157	ETHFI Ether.fi	$0,69	$27.72M	-0,33%	2,14%	-3,37%	-12,39%	-7,34%	-38,85%	-66,71%	-91,88%
158	AERO Aerodrome Finance	$0,49	$11.23M	-0,07%	3,98%	0,16%	-20,10%	-27,79%	-4,03%	-70,14%	-78,76%
159	AB AB	$0,0047	$13.76M	-0,03%	-0,32%	-5,79%	0,01%	-25,14%	-54,44%	3.377,96%	-72,82%
162	MSOL Marinade Staked SOL	$163,92	$1.21M	-0,24%	-0,04%	-1,05%	-6,90%	-9,84%	-15,44%	-33,43%	-54,74%
164	STRK Starknet	$0,081	$42.38M	-1,30%	3,91%	-5,69%	-23,34%	-40,32%	-38,34%	-83,83%	-98,14%
166	2Z DoubleZero	$0,11	$16.28M	-1,21%	6,99%	9,00%	-8,83%	-3,58%	---%	---%	-87,22%
167	FLOKI FLOKI	$0,000041	$22.40M	-0,25%	3,27%	1,06%	-12,62%	-14,80%	-51,29%	-77,18%	-88,22%
168	GRT The Graph	$0,037	$11.98M	-0,33%	2,68%	-0,24%	-15,71%	-27,13%	-60,11%	-83,74%	-98,70%
171	TIA Celestia	$0,45	$29.51M	-0,42%	3,84%	-4,68%	-21,73%	-26,81%	-77,67%	-91,34%	-97,82%
172	BTT BitTorrent	$0,00000039	$7.42M	-0,07%	0,98%	0,48%	-10,94%	-6,14%	-43,75%	-66,32%	-88,69%
173	CFX Conflux	$0,073	$66.82M	0,59%	6,85%	8,19%	2,17%	-10,55%	-11,08%	-56,50%	-95,69%
174	SUN Sun Token	$0,020	$24.95M	-0,45%	-2,57%	-1,56%	-4,50%	-6,06%	0,94%	-12,36%	-99,97%
175	JST JUST	$0,038	$31.23M	-0,22%	-3,17%	-4,10%	-0,53%	0,77%	10,56%	-3,86%	-80,26%
176	BSV Bitcoin SV	$18,77	$8.44M	-0,29%	1,65%	7,40%	-6,24%	-8,83%	-42,75%	-66,74%	-96,16%
177	CBETH Coinbase Wrapped Staked ETH	$3.262,42	$5.86M	-0,30%	-0,21%	2,84%	-8,27%	2,21%	17,53%	-13,68%	-39,86%
179	SYRUP Maple Finance	$0,32	$7.73M	0,03%	4,54%	15,27%	19,23%	7,78%	-20,98%	78,26%	-51,26%
180	ENS Ethereum Name Service	$9,44	$15.42M	-0,40%	1,52%	1,24%	-13,11%	-16,85%	-54,52%	-74,04%	-88,63%
181	EURC EURC	$1,18	$11.56M	---%	-0,14%	0,44%	0,65%	2,22%	3,45%	13,42%	-12,88%
182	TEL Telcoin	$0,0038	$1.97M	-0,34%	0,46%	-4,36%	-25,14%	-28,04%	-8,46%	-33,74%	-94,14%
183	CHZ Chiliz	$0,035	$49.73M	-0,59%	0,16%	20,32%	5,13%	21,13%	-8,02%	-62,64%	-96,02%
185	IOTA IOTA	$0,083	$5.34M	-0,38%	1,58%	-5,29%	-17,06%	-27,69%	-53,13%	-75,25%	-98,40%
186	NFT AINFT	$0,00000035	$20.91M	-0,19%	-3,81%	0,36%	-4,04%	-10,23%	-17,25%	-34,89%	-95,36%
188	TWT Trust Wallet	$0,82	$11.57M	-0,57%	1,12%	-8,11%	-15,43%	-23,88%	3,29%	-35,31%	-69,55%
189	PYTH Pyth Network	$0,060	$10.01M	-0,67%	4,95%	7,06%	-7,98%	-20,91%	-48,28%	-84,78%	-94,99%
191	BTC.B Avalanche Bridged BTC (Avalanche)	$87.339,00	$30.31M	-0,09%	0,52%	0,18%	-3,12%	0,19%	-17,01%	-10,92%	-30,53%
192	KAIA Kaia	$0,057	$4.33M	-0,34%	1,17%	-7,91%	-24,08%	-28,37%	-46,31%	-74,70%	-85,84%
194	CRVUSD crvUSD	$1,00	$4.59M	0,02%	-0,01%	0,02%	---%	-0,23%	-0,04%	0,04%	-9,66%
195	BAT Basic Attention	$0,22	$31.26M	0,10%	7,55%	1,93%	-13,44%	1,38%	63,42%	-26,35%	-88,49%
196	DOGE Binance-Peg Dogecoin	$0,13	$1.98M	-0,13%	-0,37%	1,46%	-7,99%	-14,34%	-30,65%	-61,66%	-73,51%
197	USX USX	$1,00	$2.89M	0,01%	-0,06%	-0,10%	-0,08%	-0,19%	---%	---%	-3,71%
199	GNO Gnosis	$122,36	$3.76M	-0,08%	1,37%	7,60%	-4,29%	-6,07%	-0,96%	-57,25%	-81,01%
200	WIF dogwifhat	$0,32	$82.92M	-0,83%	0,79%	-8,96%	-16,22%	-11,33%	-62,72%	-84,06%	-93,34%
201	BUSD Binance-Peg BUSD	$1,00	$2.69M	0,08%	0,46%	0,07%	0,12%	0,49%	0,15%	-0,34%	-12,79%
204	VSN Vision	$0,086	$609.83M	0,10%	1,40%	7,64%	-7,43%	11,80%	---%	---%	-61,58%
205	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.161,33	$1.22M	-0,24%	-0,18%	2,40%	-8,61%	1,19%	---%	---%	-38,06%
206	JASMY JasmyCoin	$0,0061	$11.31M	-0,58%	-0,89%	2,99%	-11,12%	-17,71%	-56,98%	-84,57%	-99,87%
207	SAND The Sandbox	$0,11	$18.04M	-0,44%	1,56%	-1,51%	-17,08%	-27,93%	-59,02%	-81,71%	-98,65%
208	H Humanity	$0,16	$83.96M	-1,25%	-0,84%	79,60%	215,87%	34,44%	---%	---%	-58,45%
209	FARTCOIN Fartcoin	$0,29	$42.51M	-1,09%	4,89%	2,41%	-17,21%	6,77%	-70,74%	-75,60%	-88,19%
210	GALA GALA	$0,0062	$16.91M	-0,65%	2,38%	0,98%	-13,43%	-19,55%	-61,77%	-84,15%	-99,25%
211	PENDLE Pendle	$1,74	$28.56M	-0,92%	2,61%	-5,47%	-23,80%	-29,36%	-57,13%	-67,02%	-76,63%
212	UBTC Unit Bitcoin	$87.333,00	$23.24M	-0,12%	0,51%	0,40%	-3,07%	0,33%	-17,50%	---%	-30,67%
213	XPL Plasma	$0,14	$78.27M	-0,18%	5,10%	12,70%	-16,65%	-30,28%	---%	---%	-91,86%
214	HNT Helium	$1,51	$5.15M	-0,53%	-0,91%	-10,25%	-18,74%	-29,53%	-48,76%	-79,90%	-97,25%
215	FLOW Flow	$0,17	$3.89M	-0,08%	2,49%	-1,68%	-16,86%	-23,82%	-52,49%	-77,94%	-99,59%
218	CMETH Mantle Restaked ETH	$3.165,28	$1.71M	-0,22%	-0,02%	2,47%	-8,48%	1,24%	17,75%	-13,83%	-40,11%
219	S Sonic	$0,073	$43.49M	-1,20%	4,52%	-7,92%	-20,30%	-33,92%	-80,72%	---%	-92,93%
220	KAG Kinesis Silver	$72,99	$1.01M	-0,02%	0,05%	9,65%	16,94%	42,08%	99,64%	150,55%	-1,38%
221	THETA Theta Network	$0,27	$12.79M	-0,71%	1,32%	-9,09%	-20,37%	-25,71%	-64,32%	-88,49%	-98,27%
222	DCR Decred	$15,81	$5.67M	0,95%	1,63%	-1,16%	-23,72%	-31,79%	4,21%	-12,29%	-93,62%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.916,01	$4.07M	-0,28%	-0,26%	2,19%	-8,76%	1,04%	15,75%	-16,43%	-40,87%
228	ZBCN Zebec Network	$0,0027	$8.62M	0,61%	-2,92%	10,80%	-2,37%	-14,80%	-43,25%	197,41%	-61,36%
229	A Vaulta	$0,16	$12.94M	0,10%	0,54%	6,91%	-9,42%	-21,63%	-72,09%	---%	-79,17%
231	ZRO LayerZero	$1,27	$16.27M	-0,34%	0,37%	-3,65%	-9,92%	0,12%	-40,51%	-79,35%	-83,02%
233	BTSE BTSE Token	$1,58	$9.42M	-1,28%	0,62%	14,82%	26,62%	38,89%	-4,89%	55,00%	-82,84%
234	NEO NEO	$3,62	$5.89M	-0,60%	3,38%	1,71%	-11,44%	-15,59%	-39,70%	-76,23%	-98,17%
236	COMP Compound	$26,12	$22.63M	-0,33%	6,96%	2,29%	-14,00%	-11,20%	-41,66%	-69,92%	-97,12%
237	MON Monad	$0,023	$199.30M	0,92%	13,29%	27,99%	-11,96%	-29,37%	---%	---%	-52,43%
238	BEAT Audiera	$1,80	$68.81M	0,86%	-37,53%	-34,43%	6,83%	110,85%	---%	---%	-63,26%
239	ZK ZKsync	$0,029	$14.55M	-1,29%	3,60%	6,65%	-13,10%	-25,04%	-46,03%	-86,01%	-90,99%
241	RAY Raydium	$0,91	$14.94M	-0,46%	1,70%	-0,22%	-17,12%	-16,79%	-57,88%	-82,68%	-94,59%
244	APEPE Ape and Pepe	$0,0000012	$19.44M	0,09%	0,05%	4,84%	1,03%	-21,91%	-23,15%	-75,49%	-83,32%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko