Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,71 $143.80M 0,43% -12,82% -3,14% -8,58% 2,38% -46,41% -70,96%
-86,09%
113
Sei (SEI)
SEI
Sei
$0,068 $157.42M 0,57% -4,33% 8,76% 2,16% 13,40% -60,88% -69,64%
-94,06%
114
Official Trump (TRUMP)
Official Trump
$1,87 $78.66M -0,11% -6,77% -8,16% -20,87% -25,46% -74,91% -85,28%
-97,45%
116
Humanity (H)
H
Humanity
$0,24 $114.85M 3,56% -5,06% -4,12% -5,85% 73,91% 29,55% ---%
-38,84%
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,33 $47.11M -0,24% -6,29% -8,92% -12,86% -11,59% -47,46% -52,68%
-96,99%
119
EURC (EURC)
EURC
$1,16 $36.83M 0,07% -0,34% -0,12% -0,92% -0,90% 0,34% 2,67%
-14,17%
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $16.21M 1,35% 0,71% -2,00% 7,58% 15,10% 155,80% ---%
-23,76%
121
Stacks (STX)
STX
Stacks
$0,22 $15.64M -0,08% -6,70% -8,15% -15,73% -0,65% -42,79% -74,50%
-94,21%
122
ADI (ADI)
ADI
ADI
$3,78 $2.44M -0,11% -2,26% -2,89% -6,03% -5,81% ---% ---%
-16,88%
123
Celestia (TIA)
TIA
Celestia
$0,41 $53.73M -0,04% -11,03% 0,08% -9,85% 14,46% -58,07% -84,36%
-98,02%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,40 $22.51M -0,08% -6,63% -4,14% -14,11% -13,78% -57,85% -32,95%
-82,86%
125
First Digital USD (FDUSD)
First Digital USD
$1,00 $34.77M -0,01% -0,04% -0,17% -0,13% -0,18% 0,01% -0,50%
-13,44%
126
Sun Token (SUN)
SUN
Sun Token
$0,019 $71.71M -0,44% -5,48% -5,90% -5,35% 3,94% -15,10% -3,66%
-99,97%
127
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $93.64M -0,13% -5,44% -24,37% -21,72% -31,31% 0,98% -24,18%
-96,18%
129
LAB (LAB)
LAB
LAB
$4,41 $60.24M -0,77% 10,64% -2,32% -21,39% 526,79% 2.408,67% ---%
-34,39%
130
Siren (SIREN)
Siren
$0,46 $5.05M -0,20% -3,84% -9,56% -36,21% -33,12% 479,96% 202,11%
-87,19%
131
Tezos (XTZ)
XTZ
Tezos
$0,31 $14.62M 0,21% -6,64% -10,56% -17,84% -18,95% -50,13% -50,62%
-96,62%
132
USDGO (USDGO)
USDGO
$1,00 $12.38M ---% 0,02% 0,02% 0,02% 0,02% ---% ---%
-0,24%
133
Audiera (BEAT)
Audiera
$1,27 $26.02M 0,68% 13,33% 87,34% 123,20% 137,93% 797,55% ---%
-74,58%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $50.14M 0,47% -4,45% -11,46% -21,16% -8,36% -54,96% -72,38%
-98,64%
135
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $13.48M 1,92% -1,13% -1,76% -2,97% -1,45% -34,66% -56,34%
-90,74%
136
Ether.fi (ETHFI)
Ether.fi
$0,36 $42.77M -1,19% -9,39% -6,62% -19,76% -16,24% -61,18% -74,37%
-95,80%
137
DoubleZero (2Z)
2Z
DoubleZero
$0,089 $31.80M 0,56% -6,16% -17,78% -14,14% 2,40% -51,28% ---%
-90,05%
138
Pyth Network (PYTH)
Pyth Network
$0,038 $22.76M 0,59% -8,39% -9,14% -23,93% -21,30% -61,44% -72,76%
-96,82%
139
The9bit (9BIT)
The9bit
$0,036 $10.73M ---% -0,66% -5,43% 39,50% 67,36% ---% ---%
-12,89%
140
SPX6900 (SPX)
SPX
SPX6900
$0,32 $5.99M 0,75% -10,57% -16,78% -22,41% -15,24% -50,73% -67,34%
-86,01%
141
PRIME (PRIME)
PRIME
$1,04 $31.91M -0,01% 0,01% 0,07% 0,25% 0,57% ---% ---%
-30,73%
142
Gnosis (GNO)
GNO
Gnosis
$111,31 $7.43M -0,08% -4,67% -6,49% -12,07% -10,41% -7,18% -19,31%
-82,76%
144
LayerZero (ZRO)
ZRO
LayerZero
$1,13 $42.27M -1,22% -10,48% -17,30% -19,22% -20,38% -28,90% -57,93%
-84,81%
145
The Graph (GRT)
GRT
The Graph
$0,026 $39.97M -0,03% -7,41% 2,11% -4,54% 6,42% -58,99% -76,58%
-99,08%
146
Grass (GRASS)
Grass
$0,48 $36.52M -0,10% -8,56% 43,24% 48,04% 37,50% 35,19% -79,12%
-87,76%
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,90 $9.70M 0,53% -3,01% -8,08% -16,94% -10,61% -41,56% -62,30%
-97,17%
151
Lighter (LIT)
LIT
Lighter
$1,10 $33.09M -0,11% -8,50% -15,95% 24,93% 28,47% ---% ---%
-86,02%
152
Monad (MON)
MON
Monad
$0,023 $43.79M 1,05% -5,96% -14,95% -21,78% -21,74% ---% ---%
-52,46%
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.03M 0,03% -0,02% -0,15% -0,25% 0,14% -0,31% -0,81%
-13,08%
154
Kaia (KAIA)
Kaia
$0,046 $8.02M -0,19% -4,49% -11,69% -1,82% -2,54% -53,14% -59,59%
-88,62%
155
AINFT (NFT)
NFT
AINFT
$0,00000027 $10.85M -0,02% -3,13% -4,64% -10,32% -13,17% -32,32% -38,27%
-96,39%
156
Zebec Network (ZBCN)
Zebec Network
$0,0027 $9.61M 0,48% -9,89% -8,69% -19,14% -25,42% -10,52% -41,80%
-61,06%
157
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $43.20M 0,07% -8,38% -13,16% -17,94% -21,48% -60,13% -65,05%
-95,70%
158
Conflux (CFX)
CFX
Conflux
$0,051 $14.36M 0,04% -4,84% -11,57% -26,58% -14,22% -48,40% -42,54%
-97,00%
159
FLOKI (FLOKI)
FLOKI
$0,000027 $34.53M 0,64% -7,06% -11,14% -20,43% -15,49% -55,48% -73,15%
-92,13%
160
Pendle (PENDLE)
Pendle
$1,53 $58.57M -0,21% -14,75% -19,26% -22,58% 15,56% -42,89% -65,96%
-79,71%
161
JasmyCoin (JASMY)
JasmyCoin
$0,0052 $26.27M -0,15% -3,20% -7,65% -18,86% -11,07% -46,23% -70,10%
-99,89%
162
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.14M -0,16% -3,72% -15,65% -5,46% 21,74% -15,78% -40,30%
-95,88%
163
Jito (JTO)
JTO
Jito
$0,53 $84.51M 1,09% 4,93% 1,98% 3,01% 54,29% -31,32% -73,00%
-91,24%
164
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.38M -0,04% 0,01% -0,03% 0,02% -0,02% ---% ---%
-0,22%
165
Optimism (OP)
OP
Optimism
$0,12 $71.98M 0,46% -9,06% -9,66% -20,27% -4,69% -71,23% -84,57%
-97,60%
166
Falcon Finance (FF)
FF
Falcon Finance
$0,10 $96.27M -0,04% 8,22% 10,37% 20,08% 52,76% -21,76% ---%
-86,69%
167
Genius (GENIUS)
Genius
$0,72 $136.72M -3,57% 7,99% 58,10% 49,02% 27,30% ---% ---%
-23,78%
168
IOTA (IOTA)
IOTA
IOTA
$0,054 $11.01M 0,29% -3,93% -4,15% -10,18% -4,33% -60,59% -74,30%
-98,98%
169
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $34.41M -0,10% -1,05% -0,67% -6,49% -15,17% -18,33% -21,32%
-83,47%
170
MegaUSD (USDM)
MegaUSD
$1,00 $1.58M -0,11% 0,01% -0,04% -0,21% -0,13% ---% ---%
-1,74%
172
crvUSD (CRVUSD)
crvUSD
$1,00 $25.58M 0,03% -0,11% -0,12% -0,11% -0,12% -0,05% -0,13%
-9,76%
173
BUILDon (B)
B
BUILDon
$0,23 $6.22M 1,20% -3,37% -31,59% -61,01% 73,17% 69,64% -39,67%
-69,70%
174
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,68 $18.99M -0,25% -7,72% -10,68% -16,23% -6,45% -57,40% -75,58%
-93,20%
175
Starknet (STRK)
Starknet
$0,036 $25.30M 0,60% -11,90% -18,65% -21,50% -5,42% -72,19% -77,25%
-99,18%
176
ETHGas (GWEI)
ETHGas
$0,11 $3.25M -0,80% -1,79% -13,21% -17,25% 18,50% ---% ---%
-33,13%
177
Akash Network (AKT)
AKT
Akash Network
$0,76 $17.16M 1,50% -15,51% -2,55% -6,44% 60,29% 23,68% -50,00%
-90,57%
178
Ultima (ULTIMA)
Ultima
$2.618,44 $11.39M -1,17% -4,70% -4,44% -11,51% -13,51% -29,32% -73,16%
-88,54%
180
Plasma (XPL)
XPL
Plasma
$0,081 $65.52M -0,90% -9,50% -7,61% -13,00% -17,83% -72,12% ---%
-95,20%
181
RealLink (REAL)
RealLink
$0,065 $7.51M 0,22% -5,40% -9,62% -14,36% -12,38% -1,81% 590,07%
-93,47%
182
Nexus (NEX)
NEX
Nexus
$0,0000035 $21.17M 1,09% 0,99% -33,67% ---% ---% ---% ---%
-48,73%
183
Billions Network (BILL)
Billions Network
$0,085 $67.86M -1,30% 7,60% -7,51% -52,05% ---% ---% ---%
-63,90%
185
Maple Finance (SYRUP)
Maple Finance
$0,17 $26.86M 1,07% -7,19% -16,88% -26,67% -30,82% -60,89% -61,80%
-74,00%
187
Pieverse (PIEVERSE)
Pieverse
$0,70 $5.61M 0,63% 2,05% -5,05% -32,87% -2,95% ---% ---%
-57,69%
188
Raydium (RAY)
RAY
Raydium
$0,70 $28.17M -0,10% -5,77% -10,68% -9,34% -5,09% -48,37% -78,10%
-95,84%
189
Axie Infinity (AXS)
AXS
Axie Infinity
$1,08 $47.47M 0,43% -6,36% -9,96% -13,78% -26,28% -21,45% -62,43%
-99,34%
190
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,10 $1.44M -0,01% ---% 0,11% 0,29% 0,73% 5,72% ---%
-0,04%
191
NEO (NEO)
NEO
NEO
$2,65 $10.63M ---% -6,21% -8,08% -15,40% -7,41% -49,94% -60,27%
-98,67%
192
SkyAI (SKYAI)
SkyAI
$0,18 $42.60M 0,56% -14,51% -45,82% -59,14% 12,04% 842,71% 231,96%
-78,43%
193
Theta Network (THETA)
THETA
Theta Network
$0,18 $10.00M -0,22% -5,42% -11,90% -18,84% -15,04% -61,90% -79,57%
-98,86%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $22.36M -0,53% -4,37% -7,83% -15,11% -1,13% -65,54% -49,62%
-84,28%
195
OriginTrail (TRAC)
OriginTrail
$0,40 $28.85M -5,54% -8,45% -18,58% 17,22% 35,91% -36,23% -15,53%
-88,50%
196
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $52.63M 0,51% -8,97% -10,17% -18,56% -0,83% -61,33% -83,84%
-96,34%
197
The Sandbox (SAND)
The Sandbox
$0,066 $32.35M -0,19% -5,92% -8,71% -14,70% -14,59% -66,85% -78,52%
-99,21%
198
Railgun (RAIL)
Railgun
$3,05 $1.62M -4,89% -14,65% 97,22% 82,32% 112,85% -15,92% 211,94%
-44,57%
199
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0045 $7.66M -0,15% -4,73% -6,85% -10,36% -22,52% -32,23% -76,01%
-97,59%
200
WeFi (WFI)
WFI
WeFi
$2,01 $3.10M -0,57% -1,94% -3,92% -3,75% -2,30% 14,89% 372,87%
-33,14%
202
Zano (ZANO)
Zano
$10,87 $1.23M -0,26% -2,96% -0,22% -3,47% 16,11% -17,48% 14,20%
-38,98%
203
BTSE Token (BTSE)
BTSE Token
$1,03 $2.61M 0,20% -1,16% -9,41% -6,19% -6,10% -9,56% -39,50%
-88,91%
204
Compound (COMP)
COMP
Compound
$17,04 $64.84M -1,89% -10,83% -26,35% -24,64% -26,61% -48,46% -59,97%
-98,01%
205
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $28.69M -0,57% -5,76% -6,48% 2,63% 38,87% 64,26% 21,79%
-28,92%
208
MX (MX)
MX
MX
$1,77 $7.50M 0,09% -0,15% ---% 0,44% 0,31% -17,44% -35,08%
-69,80%
209
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $27.56M 0,65% -7,77% -16,20% -25,01% -20,25% -45,70% -88,24%
-93,56%
210
Decentraland (MANA)
Decentraland
$0,082 $20.50M 0,20% -4,42% -8,53% -13,88% -12,12% -63,60% -73,90%
-98,60%
212
USAT (USAT)
USAT
$1,00 $4.16M ---% -0,04% -0,11% -0,10% -0,13% ---% ---%
-0,47%
213
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $27.35M -0,69% -14,75% 8,30% -0,23% 18,72% -72,59% -86,29%
-96,26%
214
Story (IP)
IP
Story
$0,44 $30.85M 0,13% -8,16% -11,42% -16,73% -14,06% -88,11% -89,89%
-97,02%
215
BDTCOIN (BDTC)
BDTCOIN
$16,43 $3.04M -0,04% -3,85% -7,32% -10,98% -15,99% -71,30% -88,06%
-88,41%
216
Sonic (S)
S
Sonic
$0,040 $21.03M -0,92% -10,06% -10,26% -16,59% -13,30% -74,23% -90,93%
-96,10%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $29.55M -0,23% 1,49% -0,73% -4,95% -3,45% -51,70% -32,15%
-94,79%
220
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$100,54 $2.19M 0,23% -3,26% -10,14% -20,18% 5,98% -3,28% ---%
-36,54%
222
GALA (GALA)
GALA
$0,0030 $45.79M 0,46% -7,67% -10,77% -16,55% -8,72% -69,13% -84,48%
-99,64%
223
THORChain (RUNE)
THORChain
$0,40 $8.79M -0,24% -8,92% -5,45% -30,89% -20,54% -53,05% -79,67%
-98,07%
224
Vision (VSN)
VSN
Vision
$0,038 $1.10M -0,46% -2,47% -19,37% -20,15% -24,38% -61,77% ---%
-83,06%
226
TAGGER (TAG)
TAG
TAGGER
$0,0013 $4.84M 0,14% -8,40% 8,18% -0,04% 89,95% 151,05% 1.336,14%
-41,31%
228
Arweave (AR)
AR
Arweave
$2,11 $67.47M -1,43% -3,62% -4,09% -9,61% 11,43% -61,88% -71,76%
-97,65%
230
Walrus (WAL)
WAL
Walrus
$0,058 $16.62M 0,19% -8,98% -17,47% -29,68% -20,91% -74,11% -89,91%
-92,33%
231
Convex Finance (CVX)
CVX
Convex Finance
$1,51 $19.44M 0,31% -7,26% -11,60% -18,56% -12,81% -24,65% -54,54%
-97,49%
232
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $13.53M 0,12% 0,01% 0,10% 0,11% 0,05% ---% ---%
-4,03%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko