Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	XTZ Tezos	$0,34	$11.19M	0,58%	0,43%	-2,35%	-1,39%	-7,55%	-48,92%	-35,39%	-96,22%
119	SEI Sei	$0,055	$25.41M	0,78%	2,68%	1,17%	3,09%	-16,17%	-80,18%	-69,51%	-95,16%
121	USX USX	$1,00	$2.37M	0,01%	-0,01%	-0,04%	-0,02%	-0,02%	---%	---%	-3,74%
122	PRIME PRIME	$1,03	$2.91M	-0,05%	---%	0,32%	0,34%	0,38%	---%	---%	-31,33%
123	SUN Sun Token	$0,018	$68.32M	0,11%	-1,91%	3,75%	2,51%	9,65%	-32,09%	8,72%	-99,97%
124	AERO Aerodrome Finance	$0,37	$11.76M	2,60%	1,74%	14,32%	12,91%	12,77%	-64,00%	-18,64%	-84,23%
125	NFT AINFT	$0,00000033	$6.99M	-0,06%	0,76%	1,83%	2,55%	0,14%	-23,37%	-20,85%	-95,56%
126	ETHFI Ether.fi	$0,41	$24.37M	0,83%	0,27%	-9,28%	-13,22%	-24,95%	-74,08%	-16,66%	-95,19%
127	BTT BitTorrent	$0,00000032	$11.14M	-1,02%	0,14%	2,53%	1,37%	-2,93%	-45,12%	-50,57%	-90,59%
128	CRV Curve DAO	$0,21	$36.90M	1,07%	0,46%	-2,37%	-4,19%	-6,82%	-68,30%	-65,20%	-98,62%
129	GNO Gnosis	$119,38	$2.52M	0,95%	-1,29%	-3,02%	-2,21%	-7,03%	-9,90%	10,65%	-81,50%
130	BSV Bitcoin SV	$15,27	$7.00M	0,74%	-0,13%	-3,34%	9,74%	-0,47%	-35,53%	-47,25%	-96,89%
131	XPL Plasma	$0,13	$72.98M	2,93%	3,92%	2,64%	41,41%	23,20%	-85,38%	---%	-92,39%
132	EDGE edgeX	$0,86	$227.93M	2,23%	-3,30%	-4,84%	---%	---%	---%	---%	-26,81%
133	INJ Injective	$2,96	$32.83M	1,29%	2,02%	-0,13%	1,03%	-2,20%	-74,96%	-64,24%	-94,40%
135	SPX SPX6900	$0,31	$5.00M	2,57%	2,46%	5,64%	13,07%	1,53%	-69,07%	-43,51%	-86,61%
137	LIT Lighter	$1,13	$28.57M	0,85%	7,14%	8,28%	34,50%	3,76%	---%	---%	-85,74%
138	CFX Conflux	$0,053	$21.47M	1,26%	1,63%	0,70%	-1,97%	-3,47%	-62,37%	-25,98%	-96,89%
139	FRAX Legacy Frax Dollar	$0,99	$1.66M	0,15%	0,10%	0,08%	0,22%	-0,05%	-0,22%	-0,50%	-12,83%
140	SYRUP Maple Finance	$0,24	$6.73M	4,50%	3,71%	10,42%	13,34%	-8,45%	-38,62%	112,98%	-64,03%
141	KAIA Kaia	$0,046	$5.99M	0,34%	-0,56%	-2,73%	0,74%	-13,76%	-69,69%	-54,76%	-88,59%
142	FLOKI FLOKI	$0,000028	$17.07M	1,49%	1,53%	0,76%	-0,54%	-4,62%	-65,81%	-51,66%	-91,87%
143	2Z DoubleZero	$0,078	$10.69M	1,00%	3,74%	-5,41%	8,70%	-7,18%	---%	---%	-91,30%
144	TIA Celestia	$0,30	$19.52M	0,89%	1,49%	0,44%	-1,55%	-13,71%	-78,72%	-88,31%	-98,57%
145	APEPE Ape and Pepe	$0,0000013	$31.41M	-0,23%	-4,04%	5,81%	5,78%	5,69%	40,34%	-28,14%	-81,63%
146	LDO Lido DAO	$0,31	$27.63M	1,30%	-0,36%	-3,64%	-3,36%	6,19%	-71,25%	-57,97%	-95,74%
147	JASMY JasmyCoin	$0,0053	$8.49M	1,01%	1,56%	-0,77%	-1,25%	-6,92%	-56,62%	-67,80%	-99,89%
149	GRT The Graph	$0,024	$13.63M	-0,06%	0,72%	-2,24%	-2,39%	-8,98%	-70,87%	-70,69%	-99,16%
151	ZBCN Zebec Network	$0,0026	$5.51M	0,88%	-1,22%	-4,20%	9,50%	27,42%	-33,98%	183,45%	-63,44%
152	CRVUSD crvUSD	$1,00	$16.80M	-0,06%	-0,04%	0,26%	0,46%	-0,20%	0,06%	0,06%	-9,51%
153	PYTH Pyth Network	$0,043	$8.94M	0,73%	-1,61%	5,86%	11,33%	-10,09%	-70,14%	-68,12%	-96,41%
154	KITE Kite	$0,14	$65.49M	2,08%	3,18%	-5,46%	-20,77%	-38,19%	---%	---%	-57,85%
155	IOTA IOTA	$0,055	$8.60M	-0,01%	-0,75%	-7,25%	-1,91%	-12,82%	-66,72%	-67,14%	-98,96%
156	OP Optimism	$0,11	$44.84M	1,18%	1,26%	-4,04%	0,54%	-10,89%	-83,66%	-84,12%	-97,74%
157	LUNC Terra Luna Classic	$0,000042	$12.29M	0,02%	3,97%	12,99%	13,75%	1,28%	-22,62%	-29,83%	-100,00%
160	9BIT The9bit	$0,026	$5.60M	0,41%	3,49%	6,29%	-4,16%	6,27%	---%	---%	-4,65%
161	ENS Ethereum Name Service	$5,65	$13.30M	0,98%	1,48%	-2,76%	-0,70%	-5,24%	-71,89%	-61,15%	-93,23%
162	AUSD AUSD	$1,00	$40.17M	0,01%	---%	0,01%	0,04%	-0,01%	0,07%	-0,07%	-2,14%
163	REAL RealLink	$0,066	$5.12M	0,93%	2,59%	6,44%	15,69%	14,73%	7,91%	921,58%	-93,34%
164	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,21	$165.20M	0,99%	40,64%	204,80%	387,37%	261,16%	---%	---%	-58,89%
165	VSN Vision	$0,056	$8.09M	0,07%	-1,32%	-5,19%	8,32%	10,26%	-62,72%	---%	-74,99%
166	SAND The Sandbox	$0,076	$18.98M	1,00%	0,77%	-3,28%	1,28%	-7,49%	-71,32%	-71,10%	-99,09%
168	COMP Compound	$20,36	$27.28M	-1,00%	-2,22%	19,85%	12,28%	9,91%	-50,55%	-50,63%	-97,61%
169	ULTIMA Ultima	$5.199,96	$17.81M	-0,01%	8,31%	65,93%	41,18%	21,99%	-21,25%	-69,90%	-77,25%
170	NEO NEO	$2,77	$7.91M	0,63%	1,68%	-0,58%	4,33%	8,45%	-52,01%	-48,53%	-98,60%
171	HNT Helium	$1,04	$3.38M	2,83%	1,57%	3,79%	-8,69%	-9,60%	-53,75%	-73,29%	-98,11%
173	WIF dogwifhat	$0,19	$39.25M	0,50%	0,01%	-0,32%	5,47%	14,56%	-74,95%	-59,73%	-96,09%
174	GRASS Grass	$0,33	$10.69M	-0,77%	2,51%	12,12%	14,65%	-13,48%	-59,23%	-79,76%	-91,43%
175	STRK Starknet	$0,033	$13.99M	0,51%	-1,27%	-2,84%	-5,26%	-18,17%	-72,18%	-75,05%	-99,26%
176	FARTCOIN Fartcoin	$0,19	$26.09M	1,38%	0,15%	5,27%	9,22%	18,45%	-67,67%	-78,39%	-92,48%
177	AXS Axie Infinity	$1,08	$19.63M	0,75%	-0,98%	-4,65%	-5,89%	-13,60%	-49,12%	-54,19%	-99,34%
178	BTSE BTSE Token	$1,13	$9.62M	-0,04%	-1,69%	-17,58%	-20,09%	-32,46%	-30,80%	-2,76%	-87,72%
180	B BUILDon	$0,18	$2.88M	0,85%	14,31%	-3,26%	-8,81%	-2,55%	-44,23%	---%	-75,01%
181	FF Falcon Finance	$0,078	$61.50M	1,21%	-4,47%	10,72%	10,68%	5,86%	---%	---%	-89,91%
182	PENDLE Pendle	$1,08	$19.51M	1,90%	1,59%	0,27%	-6,33%	-14,28%	-76,46%	-67,94%	-85,74%
183	XCN Onyxcoin	$0,0048	$5.30M	1,94%	0,13%	-0,10%	-6,86%	-4,29%	-55,87%	-78,17%	-97,44%
184	REUSD Re Protocol reUSD	$1,07	$1.38M	0,01%	0,07%	0,17%	0,37%	0,57%	5,97%	---%	-0,53%
185	H Humanity	$0,096	$11.02M	1,87%	3,15%	14,02%	7,47%	-27,30%	87,56%	---%	-75,45%
186	THETA Theta Network	$0,17	$10.21M	1,47%	2,48%	7,07%	12,61%	-1,36%	-75,89%	-76,91%	-98,91%
187	RAY Raydium	$0,64	$14.00M	1,18%	1,76%	2,61%	10,67%	5,64%	-75,64%	-67,32%	-96,22%
188	MANA Decentraland	$0,088	$11.51M	1,00%	0,97%	-0,65%	5,13%	-3,12%	-69,33%	-66,52%	-98,50%
189	NUSD Neutrl USD	$1,00	$6.99M	0,29%	-0,11%	0,08%	-0,18%	0,08%	---%	---%	-3,12%
190	TWT Trust Wallet	$0,41	$6.26M	-0,43%	-1,18%	3,88%	-7,73%	-19,16%	-65,95%	-46,94%	-85,03%
191	IP Story	$0,48	$35.32M	0,88%	0,47%	-5,96%	-10,08%	-38,63%	-94,77%	-88,50%	-96,77%
194	WFI WeFi	$2,02	$1.67M	-0,45%	-1,54%	-4,06%	-7,09%	-11,48%	227,90%	329,90%	-32,65%
195	MX MX	$1,77	$6.18M	0,03%	-0,01%	-0,90%	-0,66%	-1,20%	-31,56%	-34,43%	-69,77%
196	KOGE KOGE	$48,01	$21.02M	0,01%	---%	0,03%	0,10%	---%	-0,01%	-5,05%	-37,61%
197	WAL Walrus	$0,069	$6.29M	0,63%	-0,21%	-2,72%	-3,35%	-12,15%	-81,08%	-85,68%	-90,88%
199	CVX Convex Finance	$1,73	$4.75M	1,24%	0,04%	-1,56%	-1,69%	-13,42%	-45,87%	-18,18%	-97,12%
200	S Sonic	$0,041	$12.39M	0,60%	-1,45%	-2,72%	-1,53%	-2,64%	-82,36%	-92,01%	-96,05%
201	AB AB	$0,0015	$3.36M	0,18%	0,32%	0,99%	-19,99%	-28,93%	-81,55%	-88,35%	-91,11%
202	RIVER River	$7,73	$24.71M	1,35%	-13,63%	-34,44%	-45,26%	-65,11%	178,60%	---%	-91,22%
204	JTO Jito	$0,33	$52.26M	1,71%	9,07%	18,58%	14,04%	18,11%	-79,26%	-81,30%	-94,54%
205	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$95,47	$4.44M	4,24%	10,74%	2,74%	-1,49%	-16,87%	-24,68%	---%	-39,91%
206	GUSD GUSD	$1,00	$2.33M	0,03%	-0,18%	0,15%	0,01%	-0,14%	0,11%	---%	-2,05%
207	ZK ZKsync	$0,016	$10.51M	1,31%	1,56%	2,91%	-12,20%	-17,86%	-68,05%	-71,68%	-95,14%
208	ARIA Aria.AI	$0,82	$62.17M	0,31%	-4,83%	31,94%	135,87%	487,04%	344,96%	---%	-31,05%
209	SFP SafePal	$0,29	$1.64M	0,65%	0,35%	-4,79%	1,42%	2,50%	-40,98%	-41,39%	-93,12%
210	BAT Basic Attention	$0,095	$8.82M	0,72%	-0,90%	-4,82%	-1,57%	-2,86%	-33,29%	-25,93%	-95,00%
211	ZANO Zano	$9,35	$1.33M	0,71%	3,20%	-3,81%	-6,38%	63,29%	-30,00%	41,51%	-47,63%
212	LUX Luxxcoin	$0,0014	$1.38M	0,52%	6,29%	69,50%	87,49%	67,70%	---%	---%	-10,01%
213	GALA GALA	$0,0030	$14.32M	0,15%	0,60%	-0,75%	0,37%	-12,95%	-80,06%	-80,16%	-99,64%
214	RUNE THORChain	$0,39	$14.56M	1,43%	2,22%	0,11%	-2,73%	-11,37%	-65,18%	-66,02%	-98,12%
215	XEC eCash	$0,0000069	$3.60M	1,02%	0,76%	-0,84%	0,93%	-2,99%	-60,90%	-65,53%	-98,20%
216	ONYC Onchain Yield Coin	$1,09	$3.81M	0,01%	0,02%	0,17%	0,37%	0,72%	6,19%	---%	-0,08%
217	TIBBIR Ribbita by Virtuals	$0,14	$2.07M	1,69%	5,87%	35,88%	29,17%	-10,92%	-43,73%	550,52%	-69,35%
218	APXUSD apxUSD	$1,00	$8.38M	0,17%	0,02%	0,23%	0,03%	0,08%	---%	---%	-10,18%
220	FRXUSD Frax USD	$1,00	$5.70M	0,08%	0,04%	---%	0,04%	0,05%	0,10%	0,11%	-0,68%
222	TRAC OriginTrail	$0,29	$5.50M	0,79%	-4,46%	-2,80%	-0,38%	-8,50%	-12,28%	-21,92%	-91,76%
223	1INCH 1INCH	$0,092	$8.48M	0,87%	0,31%	0,73%	1,69%	-4,78%	-60,56%	-47,19%	-98,94%
226	SOSO SoSoValue	$0,41	$4.00M	0,12%	0,79%	1,22%	0,53%	5,12%	-40,72%	-17,95%	-71,34%
227	0G 0G	$0,60	$133.39M	1,63%	5,48%	18,63%	23,49%	2,77%	-84,24%	---%	-91,56%
228	A Vaulta	$0,077	$13.05M	0,87%	0,24%	-3,17%	2,96%	-0,07%	-81,10%	---%	-90,09%
230	GLM Golem	$0,12	$4.43M	0,40%	0,01%	-2,30%	-5,34%	-3,86%	-43,07%	-52,93%	-90,59%
232	FLUID Fluid	$1,59	$2.27M	0,38%	0,46%	-1,68%	-5,47%	-29,19%	-73,18%	-56,76%	-93,51%
234	CASH CASH	$1,00	$5.94M	-0,28%	-0,05%	0,22%	0,07%	-0,15%	---%	---%	-5,57%
235	EURCV EUR CoinVertible	$1,17	$7.71M	0,21%	0,05%	1,45%	2,02%	2,67%	0,12%	3,21%	-3,91%
236	ATH Aethir	$0,0064	$53.43M	-2,64%	10,70%	-7,20%	-9,10%	8,38%	-89,10%	-78,11%	-94,62%
237	IMX Immutable	$0,14	$24.94M	0,84%	2,96%	3,78%	-2,73%	-9,43%	-80,59%	-66,72%	-98,49%
239	AKT Akash Network	$0,45	$5.73M	-0,39%	2,17%	-0,06%	-10,46%	6,58%	-54,17%	-60,19%	-94,37%

Ultima atualização há 2 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko