Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Sei (SEI)
SEI
Sei
$0,060 $34.36M 1,85% -0,04% -12,69% -6,91% -11,96% -79,46% -70,36%
-94,72%
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $64.15M 0,01% -0,07% -0,12% -0,15% 0,02% 0,11% 0,13%
-13,21%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $25.28M 0,72% 0,45% -7,92% -7,12% 4,99% -9,22% -24,73%
-95,91%
117
Decred (DCR)
DCR
Decred
$20,77 $3.66M 2,19% -9,66% -23,44% -29,66% -22,60% 26,70% 64,97%
-91,51%
120
Sun Token (SUN)
SUN
Sun Token
$0,018 $173.60M -0,36% -0,51% 5,22% 15,11% 6,91% -13,60% 10,79%
-99,97%
121
ADI (ADI)
ADI
ADI
$3,57 $1.49M 1,92% 8,44% 7,07% 5,47% 10,07% ---% ---%
-9,37%
123
DeXe (DEXE)
DeXe
$7,32 $17.51M 0,17% -2,76% 27,48% 64,43% 179,48% 1,78% -58,04%
-77,51%
124
Gnosis (GNO)
GNO
Gnosis
$127,81 $4.00M 0,78% -0,84% -10,76% 1,14% 6,87% -3,94% -4,10%
-80,12%
125
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $56.59M 1,95% 1,68% -11,79% -7,03% -1,57% -70,45% -55,31%
-98,54%
126
AINFT (NFT)
NFT
AINFT
$0,00000033 $16.46M -0,01% -0,54% -0,70% -0,93% -0,84% -26,45% -24,39%
-95,60%
127
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $14.53M 0,13% -0,48% -5,11% 1,28% -1,50% -47,74% -53,05%
-90,32%
128
Conflux (CFX)
CFX
Conflux
$0,062 $9.73M 0,68% 2,12% -3,17% 23,91% 21,68% -63,57% -33,44%
-96,36%
129
USDai (USDAI)
USDai
$1,00 $3.98M -0,01% ---% -0,02% -0,02% 0,01% -1,80% ---%
-15,84%
130
Injective (INJ)
INJ
Injective
$3,05 $52.88M 1,10% -1,04% -5,53% 3,54% -14,10% -76,34% -71,03%
-94,20%
131
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $32.46M 2,46% -6,75% -3,61% -1,38% 4,25% -72,08% -38,19%
-85,91%
132
Kaia (KAIA)
Kaia
$0,051 $5.52M 0,92% 0,41% -7,80% -8,42% -8,23% -65,20% -53,71%
-87,48%
133
Celestia (TIA)
TIA
Celestia
$0,33 $28.85M 1,60% -0,17% -11,32% -0,04% 5,73% -79,87% -90,98%
-98,42%
134
FLOKI (FLOKI)
FLOKI
$0,000030 $25.73M 1,66% 0,27% -4,42% 2,78% 2,27% -67,05% -56,47%
-91,35%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,24 $13.10M 1,01% -0,46% -8,48% -5,25% -9,04% -44,19% -59,53%
-97,09%
136
SPX6900 (SPX)
SPX
SPX6900
$0,30 $4.17M 2,65% -0,89% -13,17% -3,24% -3,16% -73,44% -51,96%
-86,90%
137
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $11.57M 1,07% -1,44% -8,61% -3,07% -0,81% -60,49% -56,60%
-99,88%
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.42M 0,04% 0,03% -0,18% -0,09% -0,04% -0,67% -0,78%
-13,09%
139
Venice Token (VVV)
VVV
Venice Token
$6,06 $14.21M 3,27% -1,10% 4,00% 12,70% 52,65% 128,71% 89,73%
-73,05%
140
The Graph (GRT)
GRT
The Graph
$0,025 $14.52M 1,17% -0,21% -10,29% 0,40% -5,84% -71,42% -75,42%
-99,11%
141
Maple Finance (SYRUP)
Maple Finance
$0,23 $6.63M 0,94% -1,19% -12,04% 2,44% 4,80% -54,62% 70,23%
-64,41%
142
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $25.07M 0,17% 0,88% 1,74% 15,94% 33,60% -22,77% -16,66%
-81,48%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $6.63M 0,82% -0,83% -10,60% -0,60% 7,93% ---% ---%
-91,59%
145
crvUSD (CRVUSD)
crvUSD
$1,00 $8.94M 0,03% 0,13% 0,16% 0,16% 0,06% 0,06% 0,04%
-9,58%
146
IOTA (IOTA)
IOTA
IOTA
$0,059 $6.50M 0,83% -1,04% -11,71% -8,34% -14,19% -68,29% -69,47%
-98,88%
147
Monad (MON)
MON
Monad
$0,023 $78.41M 2,27% 8,51% -1,36% 7,25% 17,64% ---% ---%
-52,26%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $16.52M 1,64% 0,14% -8,32% 1,50% -5,06% -75,00% -72,83%
-95,96%
150
Lighter (LIT)
LIT
Lighter
$0,99 $19.80M 1,60% 1,92% -21,78% -4,80% -32,05% ---% ---%
-87,51%
151
Optimism (OP)
OP
Optimism
$0,11 $69.75M 1,65% -1,17% -16,04% -4,87% -7,76% -84,11% -87,50%
-97,65%
152
BTSE Token (BTSE)
BTSE Token
$1,45 $2.71M -0,06% -1,04% -5,19% -9,69% -9,83% -7,42% 32,23%
-84,24%
153
Helium (HNT)
HNT
Helium
$1,27 $5.38M 0,62% -5,61% -5,65% 9,90% -13,04% -46,41% -62,43%
-97,68%
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,08 $19.46M 1,68% -1,59% -10,49% 2,04% -4,08% -72,78% -65,90%
-92,72%
155
Pyth Network (PYTH)
Pyth Network
$0,040 $14.56M 1,78% -0,95% -19,46% -13,30% -22,31% -72,93% -75,79%
-96,64%
156
Zebec Network (ZBCN)
Zebec Network
$0,0023 $9.07M 0,98% -6,66% 14,61% 14,98% 12,90% -40,28% 134,42%
-66,52%
157
Story (IP)
IP
Story
$0,65 $34.25M 1,78% -2,65% -19,56% -18,42% -39,26% -91,90% -88,93%
-95,62%
159
BUILDon (B)
B
BUILDon
$0,22 $4.34M 0,75% 4,84% -7,06% 8,63% 65,36% -62,79% ---%
-69,93%
160
The Sandbox (SAND)
The Sandbox
$0,082 $22.61M 1,64% 0,64% -7,76% 0,07% 0,53% -71,05% -72,87%
-99,03%
161
Plasma (XPL)
XPL
Plasma
$0,097 $51.69M 2,63% 0,67% -16,33% -3,10% 8,12% ---% ---%
-94,25%
163
AUSD (AUSD)
AUSD
$1,00 $34.53M ---% 0,01% -0,02% -0,04% 0,01% 0,03% 0,03%
-2,13%
164
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.02M 1,13% -2,68% -13,29% -14,48% -16,57% -56,34% -65,98%
-96,51%
165
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000039 $10.18M 1,29% -1,03% -8,97% -8,56% 9,34% -34,49% -40,99%
-100,00%
166
Starknet (STRK)
Starknet
$0,037 $16.71M 1,31% 1,43% -8,60% -6,29% -14,74% -70,04% -79,28%
-99,16%
168
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $6.40M 0,83% -2,26% -6,18% 1,02% -4,66% -31,55% -45,97%
-81,86%
169
Pendle (PENDLE)
Pendle
$1,23 $26.84M 1,45% 1,33% -9,16% -3,74% 4,22% -73,97% -56,22%
-83,53%
170
AB (AB)
AB
AB
$0,0020 $3.58M 0,05% -0,15% -6,00% -7,35% -17,81% -76,67% -88,14%
-88,31%
171
The9bit (9BIT)
The9bit
$0,024 $3.92M -0,01% -0,09% -5,58% 3,42% 14,41% ---% ---%
-7,01%
172
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $10.00M -0,49% 1,04% -11,69% 10,40% 5,31% -50,76% -54,89%
-97,14%
173
NEO (NEO)
NEO
NEO
$2,79 $23.74M 1,22% 3,12% -1,92% 11,91% 4,00% -56,88% -65,97%
-98,60%
174
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $69.93M 1,89% 2,49% 3,01% 16,55% -8,18% -76,08% -65,41%
-95,96%
176
RealLink (REAL)
RealLink
$0,060 $4.59M 1,33% -1,55% -4,37% 5,84% 14,51% -0,79% 793,33%
-93,90%
177
Axie Infinity (AXS)
AXS
Axie Infinity
$1,13 $24.09M 1,26% 0,79% -9,43% -0,29% -12,91% -52,60% -68,03%
-99,32%
180
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.33M ---% 0,06% -0,04% 0,13% 0,03% ---% ---%
-3,06%
181
Compound (COMP)
COMP
Compound
$19,45 $9.29M 1,09% 0,81% 0,04% 16,66% 10,49% -54,87% -56,32%
-97,72%
182
Vision (VSN)
VSN
Vision
$0,051 $6.97M 0,03% -2,41% -5,19% -2,31% -2,75% -66,77% ---%
-77,02%
183
Grass (GRASS)
Grass
$0,34 $24.58M 3,55% 0,36% -22,34% -0,64% 91,53% -51,76% -77,16%
-91,27%
184
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $60.22M 3,76% 1,60% -13,25% 19,37% 4,72% -75,33% -68,03%
-92,61%
185
WeFi (WFI)
WFI
WeFi
$2,24 $3.09M -0,15% -0,22% -5,35% -0,85% 2,58% 294,42% 371,08%
-25,40%
186
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.90M ---% 0,06% 0,03% 0,30% 0,53% 4,99% ---%
-0,96%
187
Walrus (WAL)
WAL
Walrus
$0,080 $6.37M 1,36% -0,64% -4,50% 4,95% 4,30% -81,55% ---%
-89,47%
188
ZKsync (ZK)
ZK
ZKsync
$0,018 $15.65M 1,31% 0,47% -13,07% -5,01% -4,52% -67,31% -77,58%
-94,28%
189
Humanity (H)
H
Humanity
$0,096 $12.69M 2,31% -3,55% -16,43% -24,46% -41,45% 219,75% ---%
-75,08%
190
Decentraland (MANA)
Decentraland
$0,089 $14.36M 1,10% 1,72% -8,41% -2,77% -5,54% -72,22% -68,41%
-98,48%
191
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $46.53M -0,16% 0,30% -3,57% -3,86% -8,45% ---% ---%
-90,63%
193
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $56.96M -0,92% 13,44% 3,05% 14,37% -5,57% -26,59% -28,54%
-94,04%
194
Sonic (S)
S
Sonic
$0,044 $18.71M 0,81% -1,64% -11,14% 5,53% 4,65% -85,65% -92,75%
-95,74%
195
MX (MX)
MX
MX
$1,79 $8.07M 0,06% ---% 0,01% -0,22% -0,70% -32,55% -40,67%
-69,42%
196
Raydium (RAY)
RAY
Raydium
$0,61 $15.59M 1,54% -0,56% -7,11% 1,22% -2,20% -81,52% -68,81%
-96,39%
197
Theta Network (THETA)
THETA
Theta Network
$0,16 $8.28M 1,24% -1,25% -13,72% -10,84% -15,57% -79,27% -83,42%
-98,97%
198
KOGE (KOGE)
KOGE
$47,98 $21.90M 0,01% -0,01% -0,11% -0,05% -0,01% -0,06% -18,13%
-37,65%
199
Convex Finance (CVX)
CVX
Convex Finance
$1,76 $6.82M 0,64% -4,71% -14,31% -22,95% -7,14% -49,19% -21,32%
-97,06%
202
SafePal (SFP)
SFP
SafePal
$0,31 $2.64M 2,12% 4,82% 0,61% 18,40% 18,60% -32,63% -43,62%
-92,70%
203
GALA (GALA)
GALA
$0,0032 $24.75M 1,54% 1,71% -10,86% -3,87% -10,93% -79,82% -82,26%
-99,61%
205
GUSD (GUSD)
GUSD
$1,00 $1.15M 0,26% 0,21% 0,28% 0,21% 0,02% 0,12% ---%
-2,03%
206
Fluid (FLUID)
Fluid
$1,89 $5.47M 1,21% 2,63% -23,69% -13,18% -8,80% -70,58% -63,34%
-92,26%
207
THORChain (RUNE)
THORChain
$0,42 $17.64M 1,23% -0,02% -7,10% -2,20% 4,91% -64,92% -67,31%
-97,99%
208
Ultima (ULTIMA)
Ultima
$3.890,64 $12.48M 0,32% -1,68% -8,89% -15,87% -27,41% -32,17% -81,76%
-83,02%
209
Jito (JTO)
JTO
Jito
$0,32 $63.28M 0,38% -6,66% 7,25% 23,33% 5,05% -82,61% -85,83%
-94,68%
210
Zano (ZANO)
Zano
$9,45 $1.42M 0,03% -2,46% 38,22% 67,88% 8,34% -45,39% 31,36%
-46,99%
211
eCash (XEC)
XEC
eCash
$0,0000072 $4.80M 0,85% 1,21% -3,72% 2,20% -7,66% -63,21% -68,01%
-98,12%
212
Akash Network (AKT)
AKT
Akash Network
$0,55 $13.34M 2,77% -1,80% 6,97% 27,32% 76,67% -50,57% -62,39%
-93,25%
213
Sentient (SENT)
Sentient
$0,020 $14.01M 0,40% 1,88% -9,68% -13,90% -6,85% ---% ---%
-59,02%
214
Lombard (BARD)
Lombard
$0,47 $36.38M 0,85% -4,57% -56,11% -60,20% -40,00% ---% ---%
-72,28%
215
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $1.22M ---% 0,05% 0,15% 0,32% 0,85% 6,21% ---%
-0,13%
216
OriginTrail (TRAC)
OriginTrail
$0,31 $6.73M 0,85% 0,02% -6,78% -0,80% -4,28% -8,13% -27,76%
-91,04%
217
Banana For Scale (BANANAS31)
Banana For Scale
$0,014 $66.88M 0,14% -6,67% 32,20% 86,48% 192,91% 117,40% 140,92%
-76,24%
218
Chutes (SN64)
Chutes
$29,35 $3.77M 2,18% 14,10% 13,87% 55,43% 58,79% -15,46% ---%
-71,89%
219
τemplar (SN3)
SN3
τemplar
$32,09 $10.78M 0,22% 25,44% 69,65% 318,63% 436,17% 184,10% ---%
-26,54%
220
1INCH (1INCH)
1INCH
$0,095 $9.50M 1,21% -0,37% -9,89% 1,42% 3,69% -61,15% -56,38%
-98,91%
221
Golem (GLM)
GLM
Golem
$0,13 $8.86M 0,62% 2,46% -6,28% 6,26% -19,05% -42,95% -53,94%
-89,99%
224
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $2.28M 1,17% -7,03% -15,01% -18,79% -23,00% -23,30% ---%
-69,90%
225
Immutable (IMX)
IMX
Immutable
$0,15 $11.95M 1,54% -2,27% -13,24% -2,27% -3,03% -70,15% -75,34%
-98,38%
227
Vaulta (A)
A
Vaulta
$0,080 $16.76M 1,37% 1,05% -4,97% 5,29% -0,68% -82,99% ---%
-89,75%
228
SoSoValue (SOSO)
SoSoValue
$0,41 $3.04M -0,11% -0,24% 1,96% 16,88% 12,29% -31,20% -21,76%
-70,83%
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $20.07M 1,65% -0,85% -10,41% 5,33% 8,54% -85,16% -83,41%
-96,51%
230
Qubic (QUBIC)
Qubic
$0,00000093 $1.25M -0,37% -0,29% -0,86% 24,35% 102,15% -55,49% -21,85%
-92,55%
232
Aethir (ATH)
ATH
Aethir
$0,0068 $25.74M 0,46% -5,79% 5,95% 14,45% 28,46% -77,48% -80,46%
-94,24%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko