Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,055	$44.94M	0,14%	-3,53%	4,76%	-8,16%	-15,64%	-82,67%	-59,64%	-95,15%
118	PRIME PRIME	$1,03	$4.07M	0,01%	0,04%	0,18%	0,16%	0,62%	---%	---%	-31,37%
119	DCR Decred	$20,65	$2.66M	-0,25%	1,35%	2,72%	-8,97%	-30,50%	21,38%	64,51%	-91,65%
120	ETHFI Ether.fi	$0,44	$28.53M	0,10%	-4,81%	-1,49%	-18,48%	-22,01%	-70,75%	0,32%	-94,83%
121	EDGE edgeX	$0,98	$48.26M	-1,08%	-10,40%	37,08%	---%	---%	---%	---%	-15,44%
122	SUN Sun Token	$0,017	$68.89M	0,03%	0,37%	-1,54%	-3,20%	10,26%	-43,12%	15,25%	-99,97%
124	MON Monad	$0,030	$144.50M	1,44%	0,64%	30,08%	17,30%	40,70%	---%	---%	-38,44%
125	GNO Gnosis	$122,85	$3.12M	-0,02%	-3,75%	2,59%	-4,08%	-3,47%	-16,60%	32,71%	-80,94%
126	NFT AINFT	$0,00000033	$10.22M	-0,01%	-0,13%	0,43%	-1,43%	-2,12%	-26,41%	-18,00%	-95,66%
127	CRV Curve DAO	$0,22	$54.93M	0,77%	-4,88%	3,15%	-5,97%	-14,05%	-73,00%	-50,51%	-98,59%
128	BSV Bitcoin SV	$16,14	$6.98M	-0,22%	-5,99%	16,79%	14,15%	20,51%	-37,39%	-37,03%	-96,70%
129	BTT BitTorrent	$0,00000032	$12.71M	0,42%	0,30%	2,85%	-2,45%	-0,91%	-49,90%	-42,54%	-90,65%
130	AERO Aerodrome Finance	$0,34	$16.32M	0,76%	2,51%	8,77%	1,80%	5,09%	-71,61%	13,49%	-85,32%
131	VVV Venice Token	$6,84	$15.55M	-0,42%	-1,61%	4,18%	7,22%	22,56%	174,16%	268,55%	-69,58%
132	INJ Injective	$2,91	$37.04M	0,41%	-4,25%	4,99%	-4,03%	-1,01%	-79,04%	-58,49%	-94,48%
133	XPL Plasma	$0,12	$84.98M	0,96%	-6,03%	15,73%	21,42%	31,16%	---%	---%	-92,81%
134	2Z DoubleZero	$0,080	$16.29M	-0,36%	-6,54%	6,23%	6,95%	5,29%	---%	---%	-91,01%
135	KAG Kinesis Silver	$73,55	$1.52M	-0,11%	-3,60%	1,71%	2,71%	-17,22%	72,74%	146,87%	-43,33%
136	SPX SPX6900	$0,30	$5.36M	0,29%	-4,98%	14,43%	1,25%	-5,03%	-75,83%	-29,30%	-86,88%
137	SYRUP Maple Finance	$0,24	$19.05M	0,72%	6,46%	15,09%	2,96%	4,63%	-44,98%	172,86%	-63,78%
139	KAIA Kaia	$0,047	$7.36M	-0,33%	-2,55%	0,05%	-6,50%	-11,09%	-70,46%	-50,68%	-88,49%
141	LDO Lido DAO	$0,32	$21.58M	0,21%	-4,13%	-0,44%	6,55%	10,52%	-75,13%	-50,34%	-95,67%
143	TIA Celestia	$0,30	$25.02M	0,26%	-5,26%	3,36%	-9,33%	-10,78%	-82,73%	-86,98%	-98,58%
144	FLOKI FLOKI	$0,000028	$17.95M	0,42%	-4,55%	2,54%	-7,57%	-4,42%	-71,76%	-43,18%	-92,03%
145	CFX Conflux	$0,050	$27.85M	0,67%	-4,16%	-3,25%	-17,30%	1,07%	-71,46%	-24,39%	-97,05%
146	GRT The Graph	$0,024	$13.33M	-0,64%	-3,17%	2,19%	-3,78%	-5,36%	-74,32%	-66,62%	-99,15%
147	JASMY JasmyCoin	$0,0052	$10.32M	-0,10%	-2,86%	-1,10%	-3,48%	-11,85%	-63,07%	-49,87%	-99,89%
148	APEPE Ape and Pepe	$0,0000012	$31.95M	0,11%	-0,11%	2,33%	-5,51%	11,38%	45,60%	-38,95%	-82,37%
149	CRVUSD crvUSD	$1,00	$10.21M	-0,02%	0,02%	0,04%	-0,22%	0,04%	0,02%	---%	-9,48%
150	ZBCN Zebec Network	$0,0026	$7.33M	1,27%	-2,02%	10,79%	8,38%	24,47%	-35,00%	196,31%	-63,06%
151	IOTA IOTA	$0,057	$6.97M	-0,24%	-5,43%	-1,21%	-2,98%	-10,28%	-69,31%	-60,13%	-98,91%
152	PYTH Pyth Network	$0,043	$18.20M	0,39%	-3,08%	14,94%	9,45%	-8,73%	-74,12%	-62,37%	-96,37%
154	LIT Lighter	$0,98	$25.43M	0,29%	-7,55%	18,45%	0,96%	-4,58%	---%	---%	-87,46%
155	KITE Kite	$0,14	$81.53M	-1,51%	-5,92%	-4,67%	-39,43%	-54,41%	---%	---%	-57,42%
156	OP Optimism	$0,11	$55.43M	-0,07%	-5,36%	7,14%	2,03%	-4,84%	-85,88%	-80,60%	-97,64%
157	ENS Ethereum Name Service	$5,75	$16.69M	0,57%	-3,32%	4,96%	-4,45%	-2,39%	-75,24%	-53,22%	-93,11%
160	VSN Vision	$0,059	$2.52M	-0,17%	-1,18%	0,84%	12,09%	14,19%	-63,50%	---%	-73,59%
161	AUSD AUSD	$1,00	$20.77M	---%	0,01%	---%	0,01%	-0,05%	0,04%	0,10%	-2,13%
162	RIVER River	$10,82	$34.01M	-1,19%	-5,48%	-23,69%	-50,24%	-1,85%	---%	---%	-87,64%
164	REAL RealLink	$0,064	$5.17M	0,51%	-1,08%	13,50%	4,30%	12,68%	2,13%	1.058,93%	-93,52%
165	SAND The Sandbox	$0,076	$23.40M	-0,61%	-5,79%	3,17%	-5,14%	-7,29%	-74,60%	-67,14%	-99,09%
166	9BIT The9bit	$0,025	$4.52M	0,04%	-0,77%	-4,41%	-9,10%	11,70%	---%	---%	-11,33%
167	BTSE BTSE Token	$1,24	$8.23M	-0,48%	3,11%	-12,22%	-14,84%	-22,89%	-26,65%	13,85%	-86,57%
168	LUNC Terra Luna Classic	$0,000036	$6.27M	-0,13%	-2,52%	0,88%	-4,31%	-14,11%	-39,20%	-32,28%	-100,00%
169	NEO NEO	$2,77	$7.01M	-0,05%	-1,54%	3,72%	1,85%	9,65%	-58,01%	-48,76%	-98,60%
170	WIF dogwifhat	$0,19	$54.43M	-0,25%	-3,90%	9,16%	0,91%	12,09%	-78,68%	-40,85%	-96,02%
172	AXS Axie Infinity	$1,11	$24.32M	-0,19%	-4,09%	1,70%	0,98%	-1,51%	-54,33%	-50,57%	-99,32%
173	STRK Starknet	$0,033	$13.86M	0,42%	-3,23%	-1,90%	-8,83%	-15,64%	-74,73%	-71,76%	-99,25%
174	HNT Helium	$1,00	$2.89M	0,07%	-4,29%	-4,46%	-18,65%	-11,79%	-60,04%	-57,30%	-98,18%
175	REUSD Re Protocol reUSD	$1,07	$1.05M	---%	---%	0,19%	0,20%	0,53%	4,39%	---%	-0,66%
176	FARTCOIN Fartcoin	$0,18	$165.55M	0,36%	-10,55%	13,88%	-3,31%	19,91%	-76,54%	-63,74%	-92,68%
177	WFI WeFi	$2,20	$4.56M	-0,09%	1,59%	-2,08%	-2,42%	-2,66%	221,21%	383,61%	-26,62%
179	XCN Onyxcoin	$0,0048	$5.06M	0,35%	-0,69%	1,19%	-8,77%	0,44%	-61,45%	-42,91%	-97,42%
180	COMP Compound	$18,35	$43.24M	0,41%	3,97%	11,79%	-4,47%	9,00%	-58,91%	-49,89%	-97,85%
181	IP Story	$0,50	$30.00M	-0,08%	-5,13%	2,38%	-22,36%	-37,01%	-96,02%	-87,77%	-96,61%
182	MANA Decentraland	$0,089	$16.43M	-0,76%	0,04%	4,25%	1,39%	-2,52%	-72,43%	-57,10%	-98,48%
184	B BUILDon	$0,17	$3.10M	-0,28%	-2,67%	-13,05%	-21,61%	-16,96%	-64,80%	---%	-76,52%
185	PENDLE Pendle	$1,03	$23.26M	0,26%	-3,99%	-5,52%	-19,22%	-16,22%	-79,83%	-62,31%	-86,34%
187	GRASS Grass	$0,30	$10.20M	0,50%	-4,80%	9,60%	-9,80%	-11,77%	-66,35%	-81,77%	-92,29%
188	FF Falcon Finance	$0,072	$11.24M	0,10%	-0,13%	2,87%	0,96%	-2,88%	---%	---%	-90,63%
189	TWT Trust Wallet	$0,40	$9.93M	1,32%	0,67%	3,95%	-18,97%	-18,25%	-71,19%	-43,65%	-85,22%
190	RAY Raydium	$0,62	$18.21M	0,35%	-2,44%	-2,56%	2,96%	3,53%	-80,29%	-60,05%	-96,30%
192	WAL Walrus	$0,072	$5.60M	0,24%	-4,21%	5,06%	-9,77%	-4,59%	-82,64%	-81,46%	-90,43%
193	MX MX	$1,79	$12.67M	-0,05%	-0,02%	0,24%	-0,67%	-0,41%	-35,00%	-29,15%	-69,48%
194	KOGE KOGE	$48,00	$216.89M	---%	0,02%	0,01%	0,04%	---%	-0,11%	-2,85%	-37,62%
195	THETA Theta Network	$0,16	$11.97M	0,71%	-3,10%	8,96%	-2,53%	-12,92%	-80,49%	-77,24%	-98,98%
196	CVX Convex Finance	$1,77	$6.12M	0,15%	-2,99%	5,30%	1,69%	-25,14%	-54,53%	6,39%	-97,06%
197	H Humanity	$0,087	$7.43M	-0,13%	-0,28%	8,63%	-7,21%	-34,14%	46,19%	---%	-77,65%
199	S Sonic	$0,041	$15.76M	0,84%	-3,88%	-2,98%	-3,63%	2,23%	-85,67%	-89,65%	-95,98%
201	AB AB	$0,0015	$2.83M	0,13%	-0,28%	-5,32%	-25,41%	-31,03%	-81,90%	-84,85%	-91,18%
202	GUSD GUSD	$1,00	$4.36M	-0,20%	-0,02%	-0,13%	0,01%	-0,08%	-0,14%	---%	-2,02%
203	ZANO Zano	$9,81	$1.77M	1,23%	0,83%	-0,36%	-1,68%	66,46%	-22,80%	87,53%	-44,96%
204	BAT Basic Attention	$0,099	$8.95M	-0,27%	-3,21%	3,40%	-10,01%	1,03%	-36,38%	-14,36%	-94,81%
205	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$93,59	$6.31M	-0,29%	-5,94%	5,92%	-9,30%	-17,52%	-34,99%	---%	-41,01%
206	GALA GALA	$0,0031	$24.80M	1,00%	-1,68%	7,62%	-1,57%	-10,47%	-82,58%	-75,74%	-99,63%
207	SFP SafePal	$0,29	$2.24M	1,39%	-4,91%	5,48%	-3,19%	9,93%	-39,92%	-36,37%	-93,07%
208	ZK ZKsync	$0,015	$10.03M	0,30%	-4,59%	-11,01%	-19,36%	-22,22%	-73,62%	-69,10%	-95,32%
209	LUX Luxxcoin	$0,0014	$1.25M	0,39%	11,21%	91,67%	95,22%	63,82%	---%	---%	-3,59%
210	RUNE THORChain	$0,40	$46.70M	0,58%	-1,83%	-1,05%	-5,95%	-6,82%	-68,90%	-60,25%	-98,10%
211	XEC eCash	$0,0000069	$3.31M	0,15%	-2,13%	4,17%	-1,91%	0,35%	-64,87%	-59,58%	-98,18%
213	FRXUSD Frax USD	$1,00	$3.00M	---%	-0,04%	---%	-0,03%	0,02%	0,06%	0,15%	-0,63%
214	ONYC Onchain Yield Coin	$1,09	$4.27M	---%	0,03%	0,20%	0,32%	0,73%	6,08%	---%	-0,06%
216	ULTIMA Ultima	$3.498,78	$11.98M	0,18%	1,84%	1,65%	-8,51%	-21,99%	-47,09%	-79,31%	-84,70%
218	TRAC OriginTrail	$0,29	$5.82M	-0,59%	-3,54%	9,53%	-5,30%	-8,61%	-20,90%	-10,39%	-91,69%
219	SN64 Chutes	$27,31	$1.06M	-0,24%	-6,34%	3,17%	-8,66%	45,72%	-18,83%	---%	-73,82%
220	A Vaulta	$0,079	$10.97M	-0,40%	-2,63%	2,59%	-0,79%	3,31%	-83,24%	---%	-89,90%
221	ARIA Aria.AI	$0,71	$29.51M	0,76%	40,69%	60,35%	144,27%	619,96%	343,88%	---%	-8,65%
222	1INCH 1INCH	$0,091	$8.58M	-0,01%	-3,09%	3,66%	-3,52%	-3,77%	-64,46%	-40,54%	-98,94%
224	SOSO SoSoValue	$0,41	$2.24M	-0,02%	-1,91%	-0,43%	1,60%	11,07%	-41,74%	-8,36%	-71,23%
226	GLM Golem	$0,13	$3.51M	-0,37%	-3,00%	1,54%	-3,71%	1,31%	-47,14%	-43,97%	-90,40%
227	JTO Jito	$0,28	$9.21M	0,24%	-1,46%	5,96%	-17,50%	5,20%	-85,16%	-82,22%	-95,39%
229	FLUID Fluid	$1,61	$2.39M	0,32%	-4,01%	7,44%	-8,48%	-26,59%	-69,03%	-49,47%	-93,41%
231	EURCV EUR CoinVertible	$1,17	$11.68M	0,02%	-0,15%	1,13%	0,91%	0,44%	-0,72%	5,76%	-4,34%
232	CASH CASH	$1,00	$9.09M	-0,02%	0,04%	0,10%	-0,04%	-0,02%	---%	---%	-5,52%
233	IMX Immutable	$0,14	$9.44M	0,07%	-1,57%	7,45%	-3,68%	-7,60%	-82,02%	-62,23%	-98,49%
236	GOMINING GoMining Token	$0,29	$14.11M	-0,47%	-3,01%	-3,46%	-6,04%	-1,61%	-39,95%	-16,51%	-48,20%
237	AKT Akash Network	$0,45	$4.53M	-0,25%	-1,52%	-3,39%	-15,96%	17,13%	-60,02%	-50,37%	-94,43%
238	COW CoW Protocol	$0,21	$5.96M	-0,14%	-2,96%	5,77%	2,01%	-9,72%	-36,68%	7,29%	-90,40%
239	SENT Sentient	$0,016	$10.60M	0,50%	-0,37%	-5,11%	-17,87%	-29,02%	---%	---%	-66,14%
240	ATH Aethir	$0,0063	$10.83M	0,08%	-7,41%	-6,58%	-17,30%	6,76%	-89,48%	-76,45%	-94,65%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko