Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	BONK Bonk	$0,0000083	$90.12M	-1,32%	10,17%	4,03%	5,43%	-16,74%	-46,99%	-72,99%	-85,68%
117	BDX Beldex	$0,095	$10.03M	0,20%	-1,10%	-4,71%	1,30%	18,25%	53,57%	18,58%	-79,00%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.593,00	$27.28M	-0,08%	1,49%	-0,18%	1,98%	-5,15%	-16,71%	-6,87%	-29,69%
120	MYX MYX Finance	$3,69	$13.74M	-0,71%	-0,72%	9,49%	26,49%	12,94%	3.993,35%	---%	-80,63%
124	LIT Lighter	$2,69	$17.92M	-2,24%	8,24%	---%	---%	---%	---%	---%	-65,72%
126	CAKE PancakeSwap	$1,98	$40.84M	-0,30%	2,48%	8,22%	8,41%	-17,97%	-16,27%	-24,67%	-95,49%
127	USDAI USDai	$1,00	$2.90M	---%	-0,01%	0,04%	0,14%	0,07%	---%	---%	-15,82%
128	JUP Jupiter	$0,20	$20.45M	-0,95%	6,23%	-0,36%	11,77%	-21,64%	-54,58%	-77,77%	-89,98%
129	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$40.87M	-0,01%	---%	0,02%	-0,01%	---%	0,01%	-0,05%	-2,47%
131	WFLR Wrapped Flare	$0,011	$1.98M	-0,66%	2,27%	-7,58%	-4,94%	-25,31%	-41,93%	-62,00%	-80,13%
132	PENGU Pudgy Penguins	$0,0097	$129.69M	-1,41%	11,30%	5,49%	6,79%	-20,73%	-4,30%	-74,94%	-85,75%
133	JUPSOL Jupiter Staked SOL	$147,36	$2.29M	-0,24%	2,07%	3,10%	3,92%	-10,45%	-15,82%	-32,49%	-52,28%
134	MORPHO Morpho	$1,10	$9.76M	0,21%	-0,01%	-6,86%	-7,56%	-24,65%	-24,66%	-69,01%	-73,50%
135	WETH L2 Standard Bridged WETH (Base)	$3.018,14	$268.78M	-0,13%	1,46%	1,66%	3,32%	-1,36%	15,71%	-11,33%	-38,92%
136	CRV Curve DAO	$0,39	$52.42M	-0,67%	7,67%	-1,06%	13,93%	0,69%	-35,99%	-60,65%	-97,42%
137	OP Optimism	$0,29	$71.21M	-1,10%	9,22%	11,11%	11,08%	-8,52%	-51,08%	-83,95%	-93,89%
138	KHYPE Kinetiq Staked HYPE	$24,64	$6.97M	-1,04%	-4,66%	-2,21%	3,37%	-29,19%	---%	---%	-58,52%
141	XTZ Tezos	$0,50	$15.08M	-0,29%	3,24%	11,30%	16,67%	0,93%	-11,13%	-63,12%	-94,46%
143	DASH Dash	$42,00	$68.13M	-1,24%	1,28%	7,75%	14,05%	-12,92%	104,84%	7,00%	-97,16%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.017,86	$109.55M	-0,10%	1,48%	1,40%	3,37%	-1,44%	15,40%	-11,34%	-38,93%
145	TBTC tBTC	$88.628,00	$4.91M	-0,34%	1,45%	0,30%	2,03%	-4,68%	-16,51%	-6,74%	-29,28%
146	FDUSD First Digital USD	$1,00	$366.65M	0,06%	0,14%	-0,03%	-0,04%	0,10%	0,03%	0,16%	-13,30%
147	LDO Lido DAO	$0,61	$28.27M	-0,80%	3,93%	8,63%	16,36%	-3,69%	-27,50%	-66,89%	-91,67%
148	GHO GHO	$1,00	$2.20M	-0,06%	-0,06%	-0,08%	-0,09%	-0,08%	-0,05%	0,10%	-3,02%
149	TUSD TrueUSD	$1,00	$6.46M	---%	-0,01%	-0,17%	0,08%	0,05%	-0,04%	-0,11%	-38,42%
150	FET Artificial Superintelligence Alliance	$0,21	$49.37M	-1,11%	6,61%	1,92%	5,44%	-19,91%	-70,78%	-84,53%	-93,82%
151	ETHFI Ether.fi	$0,74	$36.62M	-0,69%	6,66%	7,41%	4,16%	-11,27%	-33,16%	-66,73%	-91,29%
153	STX Stacks	$0,26	$12.07M	-1,26%	7,70%	3,29%	6,39%	-17,17%	-59,13%	-83,82%	-93,16%
154	SPX SPX6900	$0,51	$12.43M	-0,84%	8,07%	5,70%	5,07%	-28,21%	-68,02%	-46,93%	-77,28%
155	FTN Fasttoken	$1,09	$10.54M	-0,20%	-0,08%	2,62%	-16,26%	71,82%	-75,59%	-69,26%	-76,41%
156	VIRTUAL Virtuals Protocol	$0,71	$53.80M	-0,56%	9,52%	0,44%	5,43%	-28,04%	-62,95%	-86,00%	-85,92%
157	INJ Injective	$4,51	$43.06M	-1,33%	7,21%	-3,35%	-1,93%	-23,26%	-61,76%	-78,50%	-91,35%
159	CHZ Chiliz	$0,044	$134.99M	-1,10%	2,16%	27,28%	42,97%	41,10%	19,22%	-49,73%	-94,97%
161	MSOL Marinade Staked SOL	$171,13	$2.24M	-0,23%	1,94%	2,92%	3,21%	-10,58%	-16,00%	-32,98%	-52,79%
162	AERO Aerodrome Finance	$0,47	$41.10M	-0,52%	14,24%	-3,15%	-1,81%	-30,41%	-41,12%	-67,28%	-79,59%
163	TIA Celestia	$0,50	$45.93M	-0,61%	8,29%	8,55%	8,77%	-19,59%	-72,19%	-90,00%	-97,60%
164	2Z DoubleZero	$0,12	$11.43M	-0,60%	0,06%	3,36%	15,35%	-5,32%	---%	---%	-86,16%
165	FLOKI FLOKI	$0,000044	$58.14M	-1,58%	10,51%	8,07%	10,17%	-9,81%	-45,65%	-76,03%	-87,20%
166	AB AB	$0,0045	$8.75M	-0,09%	0,33%	-3,16%	-9,07%	-13,43%	-70,39%	2.634,18%	-73,92%
168	STRK Starknet	$0,082	$39.54M	-0,69%	4,58%	1,76%	-1,10%	-34,67%	-32,38%	-83,46%	-98,13%
169	SYRUP Maple Finance	$0,36	$37.87M	-1,36%	9,63%	6,34%	25,87%	43,58%	-32,03%	129,22%	-44,60%
173	JST JUST	$0,039	$26.87M	-0,26%	-6,36%	3,98%	-1,71%	-4,10%	20,32%	-0,33%	-79,68%
174	CBETH Coinbase Wrapped Staked ETH	$3.377,61	$4.43M	-0,01%	1,53%	1,78%	3,18%	-0,47%	17,52%	-8,68%	-37,80%
175	BTT BitTorrent	$0,00000039	$13.00M	-0,13%	1,59%	0,49%	1,62%	-4,93%	-40,98%	-63,83%	-88,56%
176	PIPPIN pippin	$0,39	$19.41M	-0,51%	-3,18%	-23,98%	7,09%	92,18%	2.132,69%	3.002,52%	-29,73%
177	CFX Conflux	$0,074	$13.16M	-1,01%	5,54%	2,14%	8,63%	-2,10%	-2,14%	-54,91%	-95,60%
179	XPL Plasma	$0,18	$136.44M	1,52%	11,83%	35,36%	48,65%	-2,41%	---%	---%	-89,13%
180	GRT The Graph	$0,035	$18.24M	-0,98%	5,98%	-2,45%	-2,16%	-29,05%	-59,84%	-83,40%	-98,75%
181	ENS Ethereum Name Service	$9,74	$18.25M	-0,72%	3,67%	1,87%	5,42%	-17,89%	-53,71%	-72,22%	-88,27%
182	TEL Telcoin	$0,0039	$1.27M	-0,24%	1,84%	-1,62%	0,32%	-31,90%	-4,70%	-28,38%	-93,93%
183	SUN Sun Token	$0,019	$18.25M	-0,05%	1,05%	0,21%	-1,95%	-7,20%	7,05%	-24,34%	-99,97%
184	TWT Trust Wallet	$0,88	$11.72M	-0,33%	0,62%	7,15%	1,14%	-15,89%	12,00%	-28,56%	-67,73%
185	IOTA IOTA	$0,086	$8.14M	-0,49%	8,35%	2,33%	-0,68%	-18,91%	-50,26%	-74,30%	-98,34%
186	EURC EURC	$1,17	$12.47M	-0,03%	-0,11%	-0,41%	0,16%	0,84%	1,60%	13,36%	-13,13%
189	BSV Bitcoin SV	$17,61	$7.67M	-0,23%	0,74%	-4,40%	0,24%	-17,53%	-44,00%	-66,30%	-96,40%
190	NFT AINFT	$0,00000035	$14.79M	-0,15%	2,65%	1,27%	2,26%	-5,70%	-14,41%	-32,32%	-95,29%
191	PYTH Pyth Network	$0,061	$17.22M	-0,83%	8,28%	1,13%	8,99%	-18,37%	-43,89%	-83,64%	-94,90%
193	GNO Gnosis	$130,98	$4.10M	-0,39%	1,83%	5,64%	11,03%	2,00%	11,43%	-52,91%	-79,57%
194	BTC.B Avalanche Bridged BTC (Avalanche)	$88.800,00	$18.40M	0,05%	1,54%	-0,02%	1,99%	-5,15%	-16,61%	-6,97%	-29,41%
195	PENDLE Pendle	$2,05	$37.50M	-0,50%	7,54%	12,37%	16,94%	-24,46%	-46,43%	-61,27%	-72,63%
197	KAIA Kaia	$0,057	$7.90M	-1,68%	3,01%	-0,73%	-3,47%	-30,33%	-64,42%	-73,72%	-85,94%
198	CRVUSD crvUSD	$1,00	$11.16M	-0,04%	0,02%	0,03%	0,08%	0,09%	-0,06%	0,15%	-9,83%
199	SAVAX BENQI Liquid Staked AVAX	$16,65	$2.07M	-0,86%	9,53%	7,50%	15,10%	-3,85%	-29,71%	-63,54%	-83,83%
200	DOGE Binance-Peg Dogecoin	$0,13	$5.89M	-0,65%	7,90%	1,73%	1,67%	-14,92%	-27,99%	-61,49%	-73,29%
201	BAT Basic Attention	$0,22	$23.18M	-0,60%	5,45%	1,13%	0,73%	-11,51%	69,82%	-11,09%	-88,52%
202	H Humanity	$0,17	$56.77M	-0,71%	3,10%	11,13%	77,65%	49,06%	---%	---%	-55,63%
203	VSN Vision	$0,089	$29.11M	0,02%	0,65%	5,51%	10,71%	-4,57%	---%	---%	-60,34%
207	SAND The Sandbox	$0,12	$23.03M	-1,64%	4,85%	1,09%	1,04%	-25,19%	-57,14%	-80,18%	-98,62%
208	MERL Merlin Chain	$0,28	$14.16M	-1,49%	-3,64%	-36,68%	-26,45%	-15,28%	188,66%	-3,71%	-80,50%
209	USX USX	$1,00	$1.12M	-0,01%	-0,03%	6,67%	-0,04%	-0,14%	---%	---%	-3,65%
211	S Sonic	$0,080	$33.57M	-1,11%	7,94%	9,42%	4,13%	-23,78%	-76,79%	---%	-92,23%
212	DCR Decred	$17,23	$3.00M	-1,27%	-0,46%	3,06%	6,15%	-10,47%	12,06%	13,31%	-92,95%
213	JASMY JasmyCoin	$0,0060	$19.38M	-2,07%	7,43%	-2,05%	0,59%	-21,16%	-55,55%	-82,92%	-99,87%
214	GALA GALA	$0,0063	$39.20M	-0,94%	5,93%	1,42%	3,89%	-17,00%	-59,23%	-83,17%	-99,24%
215	WIF dogwifhat	$0,29	$157.85M	-1,55%	8,31%	-7,33%	-13,89%	-26,83%	-67,33%	-84,81%	-93,85%
217	UBTC Unit Bitcoin	$88.761,00	$71.03M	-0,08%	1,43%	-0,10%	1,96%	-5,11%	-16,66%	---%	-29,53%
218	FARTCOIN Fartcoin	$0,29	$46.13M	-1,38%	7,39%	-5,22%	2,81%	-15,64%	-77,40%	-74,74%	-88,32%
220	MON Monad	$0,026	$191.84M	-6,74%	17,34%	12,65%	48,53%	-10,47%	---%	---%	-45,55%
221	CMETH Mantle Restaked ETH	$3.267,75	$1.04M	-0,16%	1,61%	1,67%	3,37%	-1,10%	17,52%	-8,90%	-38,11%
222	HNT Helium	$1,50	$7.62M	-0,52%	6,02%	0,57%	-7,65%	-28,69%	-39,90%	-76,52%	-97,26%
223	THETA Theta Network	$0,28	$8.93M	-1,08%	4,81%	4,15%	-0,84%	-20,78%	-61,16%	-88,37%	-98,23%
224	UDS Undeads Games	$2,71	$1.17M	-0,15%	0,32%	15,71%	16,80%	-8,86%	151,73%	3.657,16%	-13,88%
226	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.017,04	$4.06M	-0,17%	1,38%	1,50%	2,60%	-1,56%	15,45%	-11,42%	-38,92%
228	WHYPE Wrapped HYPE	$24,40	$70.93M	-1,08%	-4,78%	-3,77%	3,04%	-28,82%	-44,07%	---%	-58,58%
230	ZK ZKsync	$0,031	$20.86M	-0,84%	6,36%	5,93%	18,31%	-13,40%	-38,31%	-84,27%	-90,26%
231	RAY Raydium	$0,99	$41.05M	-1,81%	10,63%	8,45%	13,71%	-14,83%	-55,45%	-81,58%	-94,01%
234	A Vaulta	$0,16	$20.68M	-0,04%	2,44%	5,18%	9,20%	-14,16%	-69,18%	---%	-78,90%
236	BTSE BTSE Token	$1,62	$11.97M	-0,40%	1,64%	7,37%	20,81%	39,58%	-8,49%	58,83%	-82,40%
237	ZRO LayerZero	$1,29	$19.00M	-0,72%	5,51%	3,45%	-1,26%	-8,93%	-34,71%	-75,95%	-82,66%
238	STABLE Stable	$0,014	$45.51M	-0,19%	4,51%	32,47%	36,78%	---%	---%	---%	-45,70%
240	NEO NEO	$3,63	$8.16M	-0,60%	2,84%	1,24%	4,03%	-16,20%	-36,19%	-75,01%	-98,16%
246	MANA Decentraland	$0,13	$19.80M	-0,66%	5,10%	6,93%	3,13%	-20,55%	-52,39%	-74,53%	-97,81%
247	COMP Compound	$25,32	$15.11M	-0,95%	3,05%	-4,21%	2,58%	-30,83%	-53,91%	-68,12%	-97,21%
248	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$3.692,20	$1.75M	-0,24%	1,50%	1,53%	2,88%	-1,13%	17,51%	-8,69%	-38,13%
249	AR Arweave	$3,70	$29.50M	-1,25%	7,60%	6,83%	9,57%	-14,97%	-38,93%	-78,80%	-95,84%
250	RIVER River	$12,32	$56.59M	-0,75%	44,97%	221,83%	263,27%	215,26%	---%	---%	-21,22%
251	ZBCN Zebec Network	$0,0025	$7.66M	-0,59%	1,78%	-8,36%	0,59%	-18,36%	-42,52%	173,45%	-64,66%
253	WSTETH Superbridge Bridged wstETH (Base)	$3.691,58	$1.51M	-0,10%	1,43%	1,55%	2,69%	-1,18%	17,10%	-8,85%	-38,21%
255	REAL RealLink	$0,074	$6.78M	-0,11%	0,63%	-2,17%	1,72%	-9,15%	188,61%	852,68%	-92,47%
256	GLM Golem	$0,23	$8.18M	-0,43%	3,16%	12,88%	13,40%	-2,72%	-2,64%	-40,33%	-82,92%

Ultima atualização há 10 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko