Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	ADI ADI	$3,82	$2.10M	0,13%	7,73%	23,16%	11,24%	26,47%	---%	---%	-0,59%
120	PIPPIN pippin	$0,37	$16.31M	-0,67%	-1,65%	1,60%	-38,96%	-25,84%	2.289,55%	1.934,49%	-59,22%
122	CRV Curve DAO	$0,23	$43.96M	-0,22%	0,69%	1,08%	-7,17%	-1,32%	-71,26%	-43,07%	-98,48%
123	GNO Gnosis	$130,00	$2.41M	-0,08%	0,08%	4,60%	-0,08%	5,25%	-2,87%	4,48%	-79,81%
124	BTT BitTorrent	$0,00000034	$11.87M	1,08%	3,74%	5,69%	0,61%	0,35%	-48,36%	-50,67%	-89,99%
125	NFT AINFT	$0,00000033	$8.61M	0,29%	-0,04%	-0,75%	-0,17%	6,27%	-27,13%	-22,81%	-95,56%
126	USDAI USDai	$1,00	$2.37M	0,01%	0,02%	0,04%	0,01%	0,02%	-0,49%	---%	-15,82%
128	KAIA Kaia	$0,054	$4.10M	-0,17%	-0,64%	3,45%	-3,88%	-3,57%	-62,56%	-51,28%	-86,72%
129	TIA Celestia	$0,35	$23.48M	-0,30%	0,60%	12,80%	7,12%	11,39%	-79,26%	-89,90%	-98,30%
130	SUN Sun Token	$0,016	$33.51M	0,20%	-0,29%	1,93%	4,50%	-4,17%	-33,34%	0,82%	-99,98%
131	AERO Aerodrome Finance	$0,34	$9.38M	0,04%	2,43%	5,04%	-6,72%	14,64%	-74,54%	-37,20%	-85,47%
132	BSV Bitcoin SV	$15,39	$10.38M	-0,09%	4,57%	10,81%	-3,20%	0,98%	-42,46%	-54,48%	-96,86%
133	INJ Injective	$3,06	$28.12M	-0,27%	-1,33%	8,64%	-1,81%	1,66%	-77,34%	-69,38%	-94,20%
134	SYRUP Maple Finance	$0,26	$12.43M	0,60%	0,62%	19,45%	10,08%	-3,64%	-39,75%	56,24%	-60,13%
135	CFX Conflux	$0,057	$8.58M	-0,72%	0,38%	19,67%	14,37%	17,23%	-68,05%	-32,75%	-96,68%
136	2Z DoubleZero	$0,084	$11.73M	1,23%	1,62%	16,17%	8,43%	7,60%	---%	---%	-90,60%
137	FLOKI FLOKI	$0,000030	$16.81M	-0,20%	-2,04%	9,15%	5,09%	---%	-69,77%	-52,43%	-91,40%
138	SPX SPX6900	$0,31	$5.38M	-0,78%	-0,48%	0,68%	-5,19%	9,57%	-75,55%	-12,42%	-86,44%
139	VVV Venice Token	$6,36	$16.41M	0,41%	0,84%	11,42%	12,27%	238,87%	116,55%	87,55%	-71,79%
140	JASMY JasmyCoin	$0,0057	$8.74M	-0,68%	-0,15%	7,45%	0,37%	-1,92%	-62,58%	-58,90%	-99,88%
141	PYTH Pyth Network	$0,048	$10.52M	-0,82%	-0,45%	5,70%	-4,82%	3,74%	-58,33%	-68,02%	-95,96%
142	IP Story	$0,78	$40.08M	0,06%	-6,54%	-1,34%	-17,36%	-29,90%	-87,37%	-86,57%	-94,71%
143	LIT Lighter	$1,10	$24.77M	-0,01%	-2,49%	-0,45%	-22,10%	-23,60%	---%	---%	-86,02%
145	IOTA IOTA	$0,063	$4.62M	0,27%	-1,00%	0,57%	-8,06%	-4,74%	-67,66%	-65,14%	-98,79%
147	OP Optimism	$0,13	$41.67M	0,61%	1,11%	10,41%	2,11%	-29,86%	-82,16%	-85,40%	-97,39%
149	CRVUSD crvUSD	$1,00	$4.07M	-0,03%	-0,10%	-0,25%	0,03%	0,23%	-0,12%	-0,14%	-9,63%
150	GRT The Graph	$0,026	$12.83M	-0,33%	-2,73%	5,40%	-2,45%	-1,46%	-70,99%	-72,61%	-99,08%
151	LDO Lido DAO	$0,30	$18.78M	-0,24%	2,02%	10,22%	-2,80%	-9,04%	-76,64%	-68,24%	-95,84%
152	DEXE DeXe	$5,43	$22.33M	-0,24%	18,08%	46,48%	56,25%	151,91%	-26,17%	-68,68%	-83,23%
153	GREAT TheTrumpToken	$12,01	$2.12M	-0,05%	-0,18%	5,25%	9,46%	14,96%	21,70%	44,23%	-0,28%
154	APEPE Ape and Pepe	$0,0000012	$24.42M	-0,25%	7,71%	9,04%	19,29%	26,25%	-52,92%	-30,80%	-82,73%
155	MON Monad	$0,023	$29.18M	1,53%	2,99%	6,40%	5,05%	6,68%	---%	---%	-53,53%
156	BARD Lombard	$1,09	$8.37M	0,41%	-0,76%	1,37%	7,46%	37,08%	---%	---%	-35,84%
157	XPL Plasma	$0,11	$56.96M	0,27%	1,64%	14,05%	7,44%	22,09%	---%	---%	-93,52%
159	H Humanity	$0,13	$12.90M	0,74%	-2,64%	-11,66%	4,13%	-23,57%	356,33%	---%	-66,65%
160	BTSE BTSE Token	$1,45	$13.22M	-0,22%	-13,76%	-10,08%	-5,48%	-0,50%	-13,09%	33,62%	-84,27%
161	ENS Ethereum Name Service	$6,03	$11.67M	-0,01%	-1,25%	5,73%	-3,77%	4,25%	-75,44%	-65,29%	-92,78%
163	LUNC Terra Luna Classic	$0,000041	$7.59M	-0,26%	-1,46%	2,74%	-6,21%	24,70%	-30,14%	-33,89%	-100,00%
164	NUSD Neutrl USD	$1,00	$2.66M	-0,18%	-0,04%	-0,43%	-0,36%	-0,28%	---%	---%	-3,28%
165	SAND The Sandbox	$0,082	$13.96M	-0,45%	-3,14%	4,89%	-3,87%	-0,79%	-70,90%	-70,92%	-99,02%
166	STRK Starknet	$0,040	$15.98M	0,21%	-2,13%	5,81%	-5,55%	-15,73%	-69,66%	-77,42%	-99,10%
168	AUSD AUSD	$1,00	$35.05M	0,02%	---%	---%	---%	---%	---%	0,03%	-2,11%
169	HNT Helium	$1,16	$5.94M	0,45%	1,06%	0,18%	-11,65%	32,72%	-56,01%	-61,05%	-97,89%
170	XCN Onyxcoin	$0,0057	$18.00M	0,50%	12,87%	19,47%	17,49%	9,57%	-52,47%	-56,96%	-96,88%
171	AB AB	$0,0022	$4.57M	0,04%	0,10%	-4,55%	-11,55%	-11,29%	-76,26%	-85,61%	-87,44%
172	TWT Trust Wallet	$0,51	$10.43M	-0,10%	1,27%	8,70%	1,24%	-2,79%	-33,62%	-40,03%	-81,11%
173	PENDLE Pendle	$1,26	$14.74M	-0,16%	-0,72%	6,78%	-4,80%	11,43%	-75,84%	-40,97%	-83,20%
175	AXS Axie Infinity	$1,22	$123.07M	-0,19%	-0,38%	11,39%	-8,46%	-9,76%	-47,71%	-62,00%	-99,26%
176	9BIT The9bit	$0,025	$5.22M	-0,19%	0,39%	12,62%	22,01%	178,28%	---%	---%	-0,47%
178	ZBCN Zebec Network	$0,0020	$3.92M	0,04%	0,27%	0,74%	-3,47%	-0,79%	-54,82%	96,24%	-71,35%
180	GRASS Grass	$0,35	$9.44M	0,02%	-8,43%	15,72%	29,97%	82,53%	-53,74%	-76,37%	-90,88%
181	WFI WeFi	$2,35	$3.53M	0,03%	1,70%	10,72%	15,38%	8,18%	274,92%	479,38%	-21,70%
183	REAL RealLink	$0,059	$4.52M	0,54%	1,23%	10,75%	10,33%	15,91%	1,70%	3.282,23%	-94,02%
184	B BUILDon	$0,18	$4.74M	0,88%	2,32%	-11,16%	4,82%	22,42%	-68,51%	---%	-74,85%
185	VSN Vision	$0,051	$2.33M	0,17%	-0,19%	-1,10%	-2,41%	-0,76%	-70,84%	---%	-77,22%
186	CVX Convex Finance	$1,99	$7.15M	-0,48%	-1,33%	-8,14%	11,04%	5,18%	-47,14%	1,23%	-96,68%
187	NEO NEO	$2,58	$4.87M	-0,01%	-2,23%	4,34%	-8,09%	-5,44%	-63,12%	-67,84%	-98,70%
188	COMP Compound	$18,50	$9.72M	0,42%	-0,45%	9,48%	0,16%	14,14%	-58,72%	-55,54%	-97,83%
189	FLUID Fluid	$2,27	$2.55M	-0,02%	-0,34%	7,17%	2,26%	5,00%	-64,11%	-54,65%	-90,69%
191	WAL Walrus	$0,079	$5.07M	-0,29%	-1,57%	8,92%	-0,84%	-4,74%	-80,54%	---%	-89,58%
192	THETA Theta Network	$0,18	$5.27M	-0,04%	-1,48%	-0,52%	-10,83%	-14,96%	-78,04%	-80,43%	-98,88%
193	ZK ZKsync	$0,019	$9.01M	-0,20%	0,05%	3,70%	-1,26%	-12,82%	-69,37%	-73,09%	-94,07%
195	MANA Decentraland	$0,090	$10.56M	-0,08%	-2,43%	-0,06%	-8,29%	-8,13%	-68,75%	-66,71%	-98,46%
196	S Sonic	$0,046	$26.14M	1,60%	8,48%	21,51%	11,27%	4,25%	-85,53%	-91,27%	-95,52%
197	FF Falcon Finance	$0,074	$61.01M	-0,26%	0,27%	-4,97%	-8,53%	-7,49%	---%	---%	-90,40%
199	WIF dogwifhat	$0,17	$48.29M	-0,38%	-1,60%	-5,35%	-16,78%	-22,96%	-79,97%	-67,33%	-96,56%
200	MX MX	$1,79	$4.70M	-0,01%	0,02%	-0,76%	-0,86%	-0,43%	-34,23%	-35,11%	-69,39%
201	RAY Raydium	$0,61	$12.08M	0,37%	-1,24%	6,53%	-3,47%	3,06%	-82,38%	-63,34%	-96,39%
202	FARTCOIN Fartcoin	$0,16	$23.43M	-0,28%	-0,50%	11,26%	0,04%	-10,51%	-80,13%	-45,68%	-93,43%
203	GALA GALA	$0,0034	$21.34M	-0,60%	-3,57%	6,12%	-5,91%	-12,53%	-79,84%	-79,51%	-99,59%
204	KOGE KOGE	$48,01	$89.70M	0,01%	---%	0,02%	0,02%	0,10%	-0,15%	5,83%	-37,61%
206	ULTIMA Ultima	$4.191,74	$7.09M	3,10%	-1,28%	-13,46%	-16,29%	-12,82%	-52,09%	-75,65%	-81,63%
207	RUNE THORChain	$0,45	$28.59M	0,13%	-1,92%	7,48%	9,91%	14,49%	-64,64%	-62,25%	-97,86%
208	TIBBIR Ribbita by Virtuals	$0,16	$6.86M	0,71%	0,71%	-0,43%	-15,12%	49,87%	-7,91%	---%	-64,49%
209	REUSD Re Protocol reUSD	$1,07	$5.73M	0,01%	0,10%	0,22%	0,26%	0,45%	4,86%	---%	-1,06%
210	SENT Sentient	$0,021	$13.83M	-0,55%	0,31%	-10,50%	-1,59%	-9,53%	---%	---%	-55,40%
212	GUSD GUSD	$1,00	$1.29M	0,09%	0,03%	-0,01%	0,14%	-0,27%	---%	---%	-2,18%
213	BAT Basic Attention	$0,10	$9.28M	-0,21%	0,64%	4,47%	-6,21%	-22,75%	-33,39%	-32,56%	-94,74%
214	BERA Berachain	$0,64	$39.62M	-0,02%	0,25%	20,53%	3,01%	-6,01%	-76,53%	-89,76%	-95,70%
215	XEC eCash	$0,0000071	$4.72M	0,48%	1,95%	5,37%	-2,21%	-11,02%	-65,24%	-66,25%	-98,13%
216	TRAC OriginTrail	$0,32	$2.88M	0,06%	-0,02%	4,45%	-3,70%	-1,66%	-18,27%	-23,50%	-90,99%
217	SFP SafePal	$0,28	$1.37M	-0,21%	-0,81%	8,44%	4,83%	11,14%	-39,41%	-48,46%	-93,30%
218	IMX Immutable	$0,16	$7.28M	0,06%	-2,02%	7,90%	-3,69%	0,09%	-70,22%	-70,41%	-98,30%
219	1INCH 1INCH	$0,097	$6.65M	0,20%	-1,55%	6,99%	1,79%	4,77%	-61,48%	-52,03%	-98,88%
221	SKR Seeker	$0,023	$4.68M	-0,25%	0,50%	-4,71%	-0,42%	-2,87%	---%	---%	-59,44%
223	WEMIX WEMIX	$0,29	$1.32M	0,06%	-0,45%	-0,49%	-2,98%	-7,95%	-63,59%	-52,22%	-98,84%
226	GLM Golem	$0,13	$5.62M	-0,38%	-1,30%	4,92%	-5,15%	-31,36%	-45,21%	-55,55%	-90,10%
228	COW CoW Protocol	$0,23	$4.46M	0,09%	-1,62%	1,90%	6,89%	26,43%	-35,50%	-21,10%	-89,57%
229	A Vaulta	$0,080	$11.41M	-0,27%	-0,03%	5,12%	-2,87%	-4,36%	-83,96%	---%	-89,79%
230	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$30.49M	1,49%	6,42%	15,52%	6,94%	0,56%	-84,17%	-82,25%	-96,44%
231	QUBIC Qubic	$0,00000094	$2.60M	5,69%	11,86%	79,49%	104,95%	94,07%	-60,67%	-7,26%	-92,49%
233	AKT Akash Network	$0,43	$2.92M	0,19%	-1,66%	4,07%	37,61%	40,08%	-63,46%	-68,13%	-94,69%
234	JTO Jito	$0,28	$6.60M	-0,18%	-2,32%	10,04%	0,31%	8,92%	-85,36%	-87,57%	-95,40%
236	CASH CASH	$1,00	$2.78M	-0,11%	-0,10%	-0,17%	-0,07%	-0,10%	---%	---%	-5,64%
237	0G 0G	$0,57	$7.87M	-0,13%	-2,23%	1,14%	-12,09%	-3,88%	---%	---%	-91,87%
238	EGLD MultiversX	$4,14	$4.53M	-0,25%	0,36%	1,58%	-9,72%	-11,76%	-72,63%	-77,00%	-99,24%
240	SOSO SoSoValue	$0,39	$4.01M	0,04%	-2,95%	8,32%	9,74%	-16,12%	-30,66%	-28,69%	-72,78%
243	GOMINING GoMining Token	$0,29	$12.77M	0,37%	0,47%	-0,17%	-1,55%	-11,33%	-43,16%	-30,86%	-47,88%
244	AR Arweave	$1,81	$15.62M	-0,76%	-2,78%	17,65%	13,04%	-4,01%	-73,08%	-72,34%	-97,97%
245	BAN Comedian	$0,12	$3.18M	0,65%	1,75%	-0,85%	7,35%	29,38%	39,93%	108,99%	-68,81%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko