Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	OP Optimism	$0,19	$54.12M	-0,56%	-6,16%	-2,25%	-19,26%	-43,84%	-73,86%	-83,58%	-96,16%
115	LIT Lighter	$1,58	$37.80M	0,51%	-5,06%	-3,36%	6,65%	-13,08%	---%	---%	-79,91%
116	IP Story	$1,11	$60.01M	-0,27%	-5,28%	-14,42%	-21,25%	-60,61%	-81,35%	-24,17%	-92,46%
117	FET Artificial Superintelligence Alliance	$0,17	$63.64M	0,22%	-5,96%	4,07%	-8,10%	-38,48%	-75,52%	-77,87%	-95,09%
119	MYX MYX Finance	$1,93	$26.07M	0,46%	-15,41%	-70,46%	-64,59%	-65,13%	1.745,52%	---%	-89,83%
120	CRV Curve DAO	$0,25	$47.26M	-0,63%	-7,05%	-1,92%	-11,78%	-41,16%	-75,72%	-51,89%	-98,39%
121	CTM c8ntinuum	$0,084	$1.13M	0,01%	-3,60%	-4,11%	-16,32%	-36,51%	96,11%	---%	-42,05%
122	ZRO LayerZero	$1,79	$88.90M	-0,53%	-5,02%	3,24%	3,08%	10,07%	-1,56%	-39,74%	-75,96%
123	JST JUST	$0,040	$21.80M	-0,42%	-3,15%	-5,66%	-3,70%	-1,30%	9,21%	20,11%	-79,13%
124	BTT BitTorrent	$0,00000034	$11.54M	-0,10%	-2,89%	4,98%	-2,78%	-17,54%	-50,96%	-60,59%	-89,93%
125	GNO Gnosis	$128,07	$3.52M	-0,98%	-3,79%	3,04%	12,06%	-11,32%	-2,58%	-25,72%	-80,07%
126	BSV Bitcoin SV	$16,99	$13.99M	0,35%	-3,63%	20,63%	10,12%	-12,59%	-38,40%	-56,70%	-96,54%
127	SUN Sun Token	$0,017	$46.73M	-0,57%	-0,49%	1,32%	1,01%	-15,72%	-19,18%	-8,02%	-99,97%
128	NFT AINFT	$0,00000034	$14.33M	-0,24%	-0,77%	-0,47%	0,24%	-6,44%	-30,51%	-24,45%	-95,52%
129	KAIA Kaia	$0,057	$8.22M	-0,84%	-4,31%	3,04%	3,76%	-4,44%	-64,22%	-56,96%	-86,07%
130	ETHFI Ether.fi	$0,46	$39.66M	-0,34%	-7,26%	0,68%	-4,51%	-37,24%	-60,24%	-57,92%	-94,56%
131	PYTH Pyth Network	$0,055	$30.78M	-0,22%	-8,87%	21,94%	6,83%	-14,49%	-54,79%	-73,94%	-95,37%
133	INJ Injective	$3,07	$41.15M	-1,06%	-6,75%	-3,39%	-12,93%	-40,29%	-77,52%	-79,64%	-94,15%
134	SYRUP Maple Finance	$0,26	$9.68M	-0,67%	-8,13%	-6,53%	-11,64%	-25,33%	-41,82%	103,33%	-59,83%
135	FLOKI FLOKI	$0,000031	$59.72M	-1,31%	-8,82%	0,74%	-7,99%	-36,90%	-71,89%	-67,43%	-90,89%
136	SPX SPX6900	$0,32	$17.01M	1,63%	-11,31%	6,59%	10,75%	-42,99%	-82,90%	-57,26%	-85,89%
138	TIA Celestia	$0,33	$37.36M	-0,72%	-7,25%	0,82%	-7,11%	-39,17%	-81,39%	-89,12%	-98,39%
139	IOTA IOTA	$0,068	$9.02M	-0,66%	-6,74%	-2,10%	-4,88%	-27,63%	-65,99%	-71,02%	-98,70%
140	GRT The Graph	$0,027	$14.55M	-0,59%	-6,30%	-1,13%	-9,25%	-32,10%	-72,65%	-80,46%	-99,04%
141	CRVUSD crvUSD	$0,99	$16.92M	-0,46%	-0,12%	-0,24%	-0,38%	-0,63%	-0,57%	-0,58%	-9,67%
142	JASMY JasmyCoin	$0,0058	$15.78M	-0,36%	-7,44%	5,36%	0,39%	-29,09%	-61,93%	-73,91%	-99,88%
144	LDO Lido DAO	$0,33	$28.55M	-0,76%	-7,43%	-5,03%	-17,78%	-44,42%	-67,68%	-81,50%	-95,40%
145	AERO Aerodrome Finance	$0,31	$21.01M	-0,71%	-6,16%	-3,29%	-17,49%	-44,03%	-61,91%	-62,89%	-86,65%
146	CFX Conflux	$0,054	$14.22M	-0,20%	-5,19%	14,72%	-2,76%	-28,53%	-72,78%	-54,51%	-96,82%
147	FRAX Legacy Frax Dollar	$0,99	$1.43M	-0,11%	-0,38%	-0,36%	-0,36%	-0,46%	-1,06%	-0,75%	-13,21%
149	2Z DoubleZero	$0,076	$7.92M	-0,85%	-7,66%	-14,19%	-29,05%	-41,89%	---%	---%	-91,52%
150	TEL Telcoin	$0,0027	$1.62M	0,31%	-6,91%	-7,24%	-3,64%	-28,50%	-46,39%	-77,33%	-95,72%
151	STRK Starknet	$0,048	$33.24M	-0,88%	-7,04%	-2,80%	-12,53%	-42,38%	-61,28%	-78,92%	-98,91%
152	RIVER River	$12,91	$26.49M	2,58%	-7,92%	3,97%	-3,44%	-45,72%	---%	---%	-85,30%
153	ENS Ethereum Name Service	$6,58	$28.77M	-0,91%	-4,48%	11,10%	-3,26%	-35,08%	-76,62%	-75,40%	-92,09%
154	AB AB	$0,0025	$5.49M	-0,04%	-2,40%	-0,68%	-10,04%	-41,95%	-70,38%	-76,86%	-85,39%
155	ZK ZKsync	$0,022	$27.62M	-0,14%	-6,88%	0,57%	-24,74%	-37,56%	-60,98%	-79,80%	-93,22%
156	MON Monad	$0,022	$78.08M	-0,81%	-5,80%	21,58%	24,47%	3,10%	---%	---%	-54,31%
157	AXS Axie Infinity	$1,38	$43.99M	-0,40%	-7,80%	8,03%	-22,23%	10,19%	-42,30%	-68,61%	-99,16%
158	BTSE BTSE Token	$1,44	$11.78M	-0,50%	-0,35%	6,32%	-5,59%	-4,65%	-8,44%	4,89%	-84,32%
160	SAND The Sandbox	$0,086	$47.06M	-0,42%	-6,51%	-0,05%	-13,85%	-28,71%	-69,56%	-78,29%	-98,97%
161	WIF dogwifhat	$0,23	$122.58M	-1,26%	-9,91%	0,05%	-9,66%	-40,39%	-76,83%	-66,96%	-95,28%
165	AUSD AUSD	$1,00	$39.17M	0,05%	0,03%	0,01%	0,03%	---%	0,07%	-0,02%	-2,15%
166	HNT Helium	$1,16	$9.99M	0,80%	2,35%	41,56%	21,88%	-15,33%	-63,37%	-68,97%	-97,89%
167	TWT Trust Wallet	$0,50	$12.42M	-0,41%	-5,72%	-6,86%	-28,36%	-47,42%	-35,41%	-50,83%	-81,69%
168	ULTIMA Ultima	$5.486,33	$15.87M	-0,09%	4,95%	4,14%	-1,60%	-21,36%	8,41%	-75,11%	-75,99%
169	THETA Theta Network	$0,21	$8.01M	-0,54%	-8,10%	1,40%	-4,87%	-32,97%	-75,50%	-84,88%	-98,69%
170	XPL Plasma	$0,095	$59.90M	-1,15%	-5,77%	15,26%	-7,54%	-33,21%	---%	---%	-94,33%
171	APEPE Ape and Pepe	$0,00000097	$19.65M	0,11%	1,71%	10,60%	-7,59%	-7,79%	-58,73%	-26,82%	-85,86%
173	ZBCN Zebec Network	$0,0021	$6.74M	-1,00%	-7,73%	-10,76%	-13,39%	-34,52%	-61,30%	73,34%	-70,54%
174	PENDLE Pendle	$1,22	$34.83M	-0,32%	-6,78%	4,23%	-22,38%	-41,82%	-72,18%	-66,27%	-83,70%
175	COMP Compound	$20,69	$105.89M	-0,68%	0,90%	21,38%	6,24%	-21,45%	-55,77%	-63,67%	-97,73%
176	NEO NEO	$2,80	$8.38M	-0,32%	-5,07%	2,10%	-10,00%	-26,30%	-55,90%	-74,60%	-98,59%
177	XCN Onyxcoin	$0,0053	$9.63M	-0,04%	-3,60%	-0,66%	-10,36%	-38,03%	-66,12%	-75,52%	-97,12%
178	MANA Decentraland	$0,10	$25.55M	-0,49%	-5,39%	0,76%	-9,93%	-27,67%	-65,09%	-68,91%	-98,26%
179	FARTCOIN Fartcoin	$0,19	$53.62M	-0,58%	-8,86%	-1,02%	-10,64%	-47,29%	-82,15%	-55,03%	-92,10%
181	BAT Basic Attention	$0,13	$19.73M	-0,26%	-6,19%	7,73%	1,84%	-33,71%	-23,35%	-30,63%	-93,24%
182	GALA GALA	$0,0040	$28.86M	-0,75%	-6,80%	-2,46%	-14,34%	-42,42%	-75,63%	-83,11%	-99,51%
185	VSN Vision	$0,053	$3.96M	-0,51%	-0,96%	-1,63%	7,13%	-38,36%	-67,14%	---%	-76,48%
186	GLM Golem	$0,19	$8.60M	-0,61%	-6,37%	-4,00%	-11,83%	-34,47%	-32,14%	-28,96%	-85,96%
187	LUNC Terra Luna Classic	$0,000034	$27.64M	-1,07%	-1,69%	-3,64%	-12,41%	-17,21%	-43,59%	-56,23%	-100,00%
188	FF Falcon Finance	$0,079	$92.48M	-0,36%	-2,81%	-1,89%	-1,10%	-8,60%	---%	---%	-89,78%
189	S Sonic	$0,048	$26.15M	-1,09%	-1,88%	14,42%	-3,04%	-39,81%	-83,96%	-90,58%	-95,29%
190	AWE AWE Network	$0,094	$8.97M	0,92%	2,55%	24,47%	65,78%	68,97%	77,80%	-0,49%	-65,30%
195	BARD Lombard	$0,78	$7.51M	-0,01%	-4,52%	-1,50%	18,36%	1,24%	---%	---%	-54,05%
196	FLUID Fluid	$2,26	$2.74M	-0,67%	-6,70%	-2,32%	-9,32%	-29,96%	-56,32%	-66,15%	-90,72%
197	CVX Convex Finance	$1,89	$5.09M	-0,57%	-5,97%	1,54%	3,34%	-5,25%	-58,06%	-18,14%	-96,85%
198	VVV Venice Token	$3,89	$47.42M	1,69%	29,72%	114,64%	78,74%	25,24%	30,42%	-31,77%	-82,58%
199	REAL RealLink	$0,053	$4.90M	-1,04%	-3,05%	-1,94%	-11,86%	-32,30%	16,99%	685,72%	-94,61%
200	WFI WeFi	$2,08	$1.93M	-0,52%	-0,48%	-11,46%	-11,91%	-26,01%	395,91%	375,35%	-30,52%
201	MX MX	$1,80	$7.84M	0,01%	-1,05%	-0,59%	-5,19%	-10,23%	-17,85%	-48,23%	-69,23%
202	RAY Raydium	$0,61	$24.40M	-1,22%	-6,53%	1,12%	-13,81%	-45,50%	-79,24%	-88,34%	-96,35%
203	XEC eCash	$0,0000081	$5.36M	-0,86%	-5,61%	4,41%	-9,02%	-29,31%	-62,38%	-68,96%	-97,86%
204	KOGE KOGE	$47,97	$80.15M	0,01%	-0,02%	0,01%	0,03%	-0,01%	-0,84%	30,24%	-37,65%
208	SENT Sentient	$0,022	$29.49M	0,17%	-5,06%	-22,21%	-40,61%	---%	---%	---%	-54,51%
210	TRAC OriginTrail	$0,35	$6.01M	-0,11%	-4,01%	5,60%	0,98%	-23,55%	-29,76%	-25,10%	-90,04%
213	B BUILDon	$0,14	$5.51M	-0,12%	-2,14%	-7,75%	-20,64%	-37,56%	-71,13%	---%	-80,19%
216	EGLD MultiversX	$4,88	$11.56M	-0,74%	-7,58%	5,90%	3,54%	-19,17%	-67,56%	-78,32%	-99,10%
217	RUNE THORChain	$0,40	$27.67M	-0,40%	-5,24%	-3,96%	-13,41%	-40,27%	-71,08%	-69,93%	-98,07%
218	IMX Immutable	$0,16	$23.39M	-0,63%	-5,83%	3,90%	-9,31%	-38,26%	-70,11%	-79,18%	-98,27%
219	A Vaulta	$0,085	$15.23M	-0,54%	-5,87%	1,95%	-8,10%	-39,43%	-84,21%	---%	-89,10%
220	BERA Berachain	$0,64	$48.35M	-0,10%	-7,55%	48,05%	38,54%	-6,71%	-67,67%	-88,70%	-95,67%
221	0G 0G	$0,64	$36.29M	-0,78%	0,99%	18,05%	-3,98%	-27,95%	---%	---%	-90,94%
223	1INCH 1INCH	$0,094	$22.03M	-0,42%	-6,25%	-4,00%	-18,25%	-40,29%	-64,51%	-65,10%	-98,91%
224	ZANO Zano	$8,74	$1.36M	0,07%	2,04%	1,34%	-1,27%	-14,50%	-8,24%	4,04%	-50,93%
225	SFP SafePal	$0,26	$3.77M	-0,32%	-4,75%	-2,87%	-13,38%	-28,29%	-44,89%	-60,43%	-93,71%
226	WAL Walrus	$0,081	$8.59M	-1,03%	-8,21%	-1,59%	-10,80%	-48,48%	-80,60%	---%	-89,25%
228	GOMINING GoMining Token	$0,32	$8.52M	-1,00%	-2,21%	-2,03%	-5,40%	-20,95%	-32,83%	-31,85%	-42,94%
229	KTA Keeta	$0,27	$3.86M	-0,99%	-7,27%	-5,97%	3,34%	-10,64%	-76,29%	---%	-84,21%
230	AMP Amp	$0,0015	$8.33M	-1,88%	-3,07%	-4,93%	-3,52%	-29,36%	-58,34%	-72,81%	-98,72%
231	AR Arweave	$1,97	$18.33M	-0,10%	-7,79%	1,20%	-21,64%	-50,30%	-73,14%	-78,55%	-97,79%
233	BMX BitMart	$0,37	$5.95M	-0,31%	-0,30%	-9,62%	3,09%	-13,45%	18,13%	21,54%	-40,06%
234	TIBBIR Ribbita by Virtuals	$0,12	$6.43M	1,19%	-7,25%	20,20%	-15,06%	-33,49%	8,40%	---%	-72,00%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$23.83M	-1,08%	-6,95%	-1,73%	-20,30%	-49,40%	-83,84%	-87,56%	-96,39%
239	SKR Seeker	$0,021	$6.20M	-2,12%	-13,16%	-18,63%	22,29%	---%	---%	---%	-62,18%
240	BEAM Beam	$0,0023	$8.51M	-0,29%	-6,38%	-4,96%	-8,89%	-22,83%	-68,54%	-78,08%	-94,69%
242	KMNO Kamino	$0,030	$5.90M	-0,32%	-2,34%	-0,08%	-9,95%	-47,11%	-47,44%	-74,48%	-87,85%
243	UB Unibase	$0,047	$9.43M	-0,76%	0,46%	38,78%	27,24%	27,58%	---%	---%	-48,61%
244	LPT Livepeer	$2,36	$18.98M	-0,54%	-6,24%	-1,85%	-6,68%	-26,67%	-63,98%	-69,81%	-97,62%
245	APE ApeCoin	$0,13	$50.39M	-0,48%	-4,94%	0,79%	-11,47%	-39,97%	-78,73%	-82,08%	-99,52%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko