Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	ZRO LayerZero	$1,52	$25.20M	1,05%	-3,07%	-5,98%	-20,52%	-28,40%	-38,19%	-49,21%	-79,77%
121	MON Monad	$0,031	$61.22M	0,35%	0,11%	-2,41%	-9,98%	29,02%	---%	---%	-37,16%
122	ETHFI Ether.fi	$0,43	$27.95M	-0,10%	-3,22%	-8,03%	-0,21%	-12,76%	-75,31%	-30,96%	-94,92%
124	INJ Injective	$3,59	$60.57M	1,38%	3,67%	12,62%	21,92%	20,70%	-71,36%	-65,54%	-93,21%
125	SUN Sun Token	$0,019	$66.92M	-0,15%	-1,70%	1,51%	1,69%	8,32%	-27,58%	7,59%	-99,97%
126	SPX SPX6900	$0,38	$4.51M	1,53%	-1,63%	12,99%	21,23%	30,41%	-75,30%	-40,33%	-83,62%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$50.34M	-0,80%	-0,78%	-24,35%	151,82%	633,76%	-1,31%	---%	-39,04%
129	CRV Curve DAO	$0,23	$33.90M	0,41%	-0,88%	-0,09%	5,53%	1,32%	-70,05%	-67,73%	-98,54%
130	PRIME PRIME	$1,03	$1.00M	-0,02%	---%	0,11%	0,18%	0,56%	---%	---%	-31,18%
131	ZBCN Zebec Network	$0,0033	$7.88M	-1,05%	-2,94%	23,88%	28,93%	43,72%	-27,58%	248,79%	-52,60%
132	GNO Gnosis	$122,73	$2.08M	0,21%	0,96%	0,66%	1,17%	-0,83%	-19,26%	6,69%	-80,94%
133	OHM Olympus	$20,55	$2.47M	0,18%	2,66%	29,84%	28,20%	32,08%	-5,96%	-5,30%	-98,55%
134	TIA Celestia	$0,35	$21.16M	1,09%	-1,71%	-9,83%	19,09%	11,60%	-75,86%	-88,02%	-98,32%
135	NFT AINFT	$0,00000032	$8.20M	0,85%	0,95%	-3,89%	-3,00%	-2,86%	-25,63%	-23,10%	-95,71%
136	2Z DoubleZero	$0,091	$10.97M	-0,37%	6,71%	5,46%	18,34%	22,80%	-77,84%	---%	-89,71%
137	UMXM Manadia	$1,51	$12.58M	6,48%	26,10%	---%	---%	---%	---%	---%	0,21%
138	BTT BitTorrent	$0,00000032	$4.27M	-0,09%	-0,32%	-0,67%	-0,05%	-0,27%	-45,54%	-53,63%	-90,60%
139	BSV Bitcoin SV	$15,80	$5.48M	0,48%	-0,88%	1,60%	1,37%	14,43%	-38,80%	-64,05%	-96,78%
140	CFX Conflux	$0,061	$17.70M	1,31%	-4,20%	1,06%	15,20%	2,44%	-56,99%	-26,67%	-96,46%
141	LDO Lido DAO	$0,37	$19.63M	0,14%	-3,68%	-1,01%	14,42%	27,81%	-69,19%	-58,00%	-94,98%
142	FLOKI FLOKI	$0,000032	$20.33M	0,28%	-2,62%	6,43%	15,24%	10,46%	-67,32%	-61,55%	-90,71%
143	CRVUSD crvUSD	$1,00	$8.26M	0,02%	0,01%	---%	-0,23%	0,21%	0,10%	-0,04%	-9,62%
144	PYTH Pyth Network	$0,050	$13.47M	0,81%	-0,32%	10,24%	12,08%	28,02%	-68,63%	-69,88%	-95,83%
145	KAIA Kaia	$0,049	$4.21M	0,38%	0,75%	1,16%	3,62%	0,79%	-65,90%	-58,66%	-88,03%
146	JASMY JasmyCoin	$0,0058	$7.08M	0,54%	-0,49%	3,65%	9,48%	4,08%	-54,69%	-68,49%	-99,88%
148	LUNC Terra Luna Classic	$0,000051	$16.50M	0,56%	-0,79%	22,27%	25,73%	35,08%	-4,04%	-21,83%	-100,00%
149	SYRUP Maple Finance	$0,24	$12.60M	-0,08%	3,29%	2,89%	5,10%	12,06%	-38,16%	50,75%	-62,80%
151	APEPE Ape and Pepe	$0,0000013	$28.95M	-0,12%	3,03%	2,56%	-0,23%	6,78%	-18,83%	-41,56%	-80,58%
153	H Humanity	$0,15	$24.58M	-0,05%	5,44%	43,50%	58,24%	79,52%	117,37%	---%	-61,33%
154	GRT The Graph	$0,025	$15.10M	0,93%	-2,43%	0,96%	4,33%	1,40%	-69,97%	-76,27%	-99,13%
155	OP Optimism	$0,12	$76.41M	0,75%	-3,06%	1,09%	13,36%	14,08%	-82,62%	-85,10%	-97,44%
157	KITE Kite	$0,14	$20.75M	0,13%	-3,51%	2,08%	6,60%	-30,66%	---%	---%	-55,66%
158	IOTA IOTA	$0,058	$5.48M	0,51%	-1,41%	1,98%	2,24%	0,08%	-68,92%	-73,57%	-98,91%
159	XPL Plasma	$0,100	$44.53M	1,06%	-0,19%	-7,28%	-22,61%	6,21%	-88,98%	---%	-94,10%
161	REAL RealLink	$0,075	$5.95M	0,54%	0,42%	3,67%	13,64%	26,23%	-8,74%	1.022,94%	-92,49%
162	AXS Axie Infinity	$1,41	$800.37M	-1,37%	10,61%	27,60%	28,02%	24,71%	-34,91%	-47,59%	-99,15%
163	RAVE RaveDAO	$0,96	$95.51M	-4,02%	4,21%	-34,76%	-54,41%	232,30%	---%	---%	-96,56%
164	STRK Starknet	$0,040	$18.83M	0,84%	-0,59%	15,73%	18,67%	14,23%	-76,19%	-74,85%	-99,09%
165	ENS Ethereum Name Service	$6,15	$13.27M	0,50%	-2,70%	4,80%	9,23%	5,06%	-70,53%	-66,68%	-92,66%
166	RAY Raydium	$0,88	$211.30M	4,05%	31,43%	35,42%	37,45%	50,03%	-68,99%	-70,02%	-94,86%
167	LIT Lighter	$0,92	$17.64M	0,20%	-0,32%	-1,80%	-21,04%	3,50%	---%	---%	-88,31%
169	THETA Theta Network	$0,22	$16.34M	0,42%	-2,82%	3,26%	28,64%	36,53%	-70,06%	-71,63%	-98,62%
171	AUSD AUSD	$1,00	$50.53M	-0,01%	-0,01%	---%	-0,02%	0,01%	-0,04%	0,01%	-2,13%
172	PENDLE Pendle	$1,28	$15.87M	0,37%	-0,73%	-4,62%	17,51%	6,10%	-73,75%	-65,05%	-83,03%
173	SAND The Sandbox	$0,080	$123.36M	-0,01%	-1,10%	1,18%	6,09%	3,70%	-70,38%	-74,65%	-99,05%
174	COMP Compound	$21,93	$11.61M	-0,23%	-3,78%	-11,69%	11,38%	16,78%	-48,57%	-51,37%	-97,44%
175	APXUSD apxUSD	$1,00	$11.10M	---%	---%	0,03%	0,01%	0,05%	---%	---%	-10,19%
176	NEO NEO	$2,88	$5.12M	0,46%	-0,74%	0,56%	2,98%	7,92%	-52,74%	-55,77%	-98,55%
177	GRASS Grass	$0,36	$10.64M	0,34%	-4,23%	6,86%	10,56%	13,26%	-57,34%	-80,07%	-90,77%
179	GWEI ETHGas	$0,096	$4.78M	0,11%	-3,88%	-10,82%	38,51%	126,05%	---%	---%	-24,94%
181	FARTCOIN Fartcoin	$0,20	$16.34M	0,69%	-1,02%	0,21%	1,41%	13,77%	-69,55%	-81,30%	-92,08%
182	IP Story	$0,55	$43.22M	1,38%	0,54%	3,14%	12,85%	-11,48%	-94,09%	-86,67%	-96,30%
183	GENIUS Genius	$0,57	$11.86M	1,33%	-11,56%	-15,27%	---%	---%	---%	---%	-38,94%
184	VSN Vision	$0,052	$1.83M	0,10%	-1,88%	-4,26%	-8,79%	0,78%	-58,70%	---%	-76,81%
186	SKYAI SkyAI	$0,19	$13.68M	-0,88%	-2,46%	4,33%	58,54%	177,53%	466,01%	375,83%	-25,23%
187	HNT Helium	$1,02	$2.15M	0,40%	0,83%	-1,18%	-0,08%	-15,08%	-58,49%	-76,55%	-98,15%
188	BTSE BTSE Token	$1,13	$2.77M	-0,01%	-0,55%	0,46%	-4,00%	-22,06%	-28,30%	-18,07%	-87,71%
189	MANA Decentraland	$0,095	$32.49M	0,57%	-2,19%	3,96%	7,67%	12,63%	-70,93%	-72,01%	-98,39%
190	9BIT The9bit	$0,022	$3.13M	-0,17%	-0,93%	-14,53%	-12,96%	-18,52%	---%	---%	-19,82%
191	TWT Trust Wallet	$0,44	$12.23M	-0,51%	-1,48%	7,46%	5,80%	-10,17%	-72,96%	-48,42%	-83,96%
192	WIF dogwifhat	$0,18	$42.73M	0,31%	-0,06%	-11,22%	-6,24%	-4,54%	-75,85%	-74,52%	-96,30%
193	XCN Onyxcoin	$0,0047	$4.93M	0,18%	-1,51%	-0,09%	-0,71%	-14,15%	-57,04%	-77,59%	-97,45%
194	S Sonic	$0,047	$17.12M	1,98%	-0,37%	10,86%	15,04%	9,85%	-84,72%	-91,48%	-95,50%
196	WFI WeFi	$2,06	$1.82M	0,34%	-1,39%	0,76%	-3,89%	-5,48%	122,81%	319,72%	-31,42%
197	WAL Walrus	$0,074	$8.65M	0,09%	0,96%	1,38%	2,87%	-1,05%	-81,52%	-86,69%	-90,28%
198	NUSD Neutrl USD	$1,00	$1.28M	0,06%	0,03%	0,07%	0,14%	---%	---%	---%	-3,09%
199	JTO Jito	$0,36	$11.09M	1,11%	4,50%	16,51%	22,68%	15,67%	-77,41%	-80,91%	-93,97%
200	RUNE THORChain	$0,48	$69.42M	-0,02%	-0,04%	13,68%	22,41%	17,95%	-58,70%	-66,36%	-97,71%
201	PIEVERSE Pieverse	$0,72	$15.40M	-1,74%	-6,49%	7,86%	42,99%	34,39%	---%	---%	-56,21%
203	GALA GALA	$0,0034	$59.09M	0,55%	-4,91%	8,91%	16,80%	12,24%	-77,75%	-81,03%	-99,58%
204	FF Falcon Finance	$0,070	$22.29M	0,24%	-3,52%	-2,12%	-17,99%	-1,25%	-56,23%	---%	-90,93%
205	SFP SafePal	$0,33	$2.02M	0,14%	1,14%	7,63%	12,90%	9,63%	-39,50%	-37,62%	-92,23%
207	MX MX	$1,77	$4.76M	0,22%	0,01%	-0,31%	-0,60%	-1,38%	-34,38%	-39,03%	-69,83%
208	TIBBIR Ribbita by Virtuals	$0,16	$1.57M	-0,50%	-6,44%	18,85%	55,15%	30,71%	-43,01%	435,74%	-63,62%
209	CVX Convex Finance	$1,78	$3.78M	0,40%	-0,28%	-1,68%	0,84%	4,16%	-49,65%	-38,88%	-97,05%
211	BAT Basic Attention	$0,11	$9.14M	0,59%	0,78%	6,56%	10,05%	3,47%	-26,60%	-30,74%	-94,47%
213	AB AB	$0,0015	$1.15M	0,03%	-0,17%	0,42%	0,41%	-22,84%	-81,60%	-84,96%	-91,02%
214	ZK ZKsync	$0,016	$10.52M	0,49%	-6,30%	-1,96%	0,89%	-14,78%	-71,78%	-74,28%	-95,13%
217	GUSD GUSD	$1,00	$5.44M	0,42%	0,24%	0,15%	0,20%	0,40%	0,22%	---%	-2,07%
219	ZANO Zano	$9,74	$1.43M	-0,18%	-0,24%	-0,96%	11,21%	-1,99%	-27,47%	-1,56%	-45,28%
220	APE ApeCoin	$0,15	$391.32M	-0,68%	-24,20%	40,70%	73,01%	68,31%	-73,29%	-73,21%	-99,44%
221	IMX Immutable	$0,17	$57.01M	-0,12%	-0,53%	9,77%	23,67%	17,79%	-75,75%	-71,93%	-98,17%
222	USAT USAT	$1,00	$2.47M	---%	0,01%	-0,01%	-0,03%	-0,06%	---%	---%	-0,33%
224	A Vaulta	$0,088	$11.19M	0,89%	-1,90%	9,70%	13,01%	15,49%	-77,92%	---%	-88,69%
225	AKT Akash Network	$0,49	$2.96M	2,38%	1,29%	8,51%	8,06%	-6,49%	-52,07%	-62,99%	-93,96%
226	XEC eCash	$0,0000071	$2.94M	0,18%	-1,59%	0,07%	3,00%	4,12%	-60,77%	-71,05%	-98,14%
227	DYDX dYdX	$0,16	$18.81M	-0,05%	-6,24%	16,18%	74,23%	80,96%	-72,91%	-76,03%	-96,39%
228	GLM Golem	$0,14	$5.99M	0,38%	1,15%	4,87%	7,16%	4,05%	-37,99%	-53,31%	-89,75%
229	ASTEROID Asteroid Shiba	$0,00032	$35.69M	-1,38%	17,36%	-10,57%	616.748,16%	585.031,74%	254.002,99%	381.729,44%	-31,26%
230	CHIP USD.AI	$0,067	$146.98M	0,87%	-16,03%	---%	---%	---%	---%	---%	-51,19%
231	SENT Sentient	$0,019	$19.56M	1,61%	-1,61%	19,22%	16,70%	0,65%	---%	---%	-61,20%
233	1INCH 1INCH	$0,096	$6.92M	0,48%	-0,94%	1,89%	4,06%	4,68%	-62,44%	-51,66%	-98,90%
234	FRXUSD Frax USD	$1,00	$3.45M	0,01%	0,02%	0,02%	-0,06%	-0,02%	0,01%	0,01%	-0,69%
237	FLUID Fluid	$1,70	$14.14M	-0,91%	-1,05%	5,67%	6,37%	2,61%	-74,26%	-60,78%	-93,05%
240	EGLD MultiversX	$4,40	$9.45M	1,01%	1,14%	7,01%	16,75%	9,37%	-67,18%	-75,01%	-99,20%
241	SOSO SoSoValue	$0,42	$3.86M	0,17%	0,43%	0,64%	4,15%	3,91%	-42,82%	-22,28%	-70,61%
242	RIVER River	$6,64	$10.38M	-0,93%	3,76%	9,92%	-26,27%	-57,96%	183,51%	---%	-92,43%
243	AR Arweave	$1,97	$12.36M	1,13%	-1,46%	-2,73%	17,12%	10,25%	-66,45%	-73,17%	-97,79%
244	BSB Block Street	$0,60	$40.35M	9,06%	15,08%	174,66%	210,13%	247,36%	---%	---%	-21,42%
245	ENJ Enjin Coin	$0,064	$60.74M	-2,61%	4,03%	13,67%	98,87%	186,52%	5,27%	-32,02%	-98,65%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko