Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	EURC EURC	$1,14	$34.68M	0,01%	0,17%	-0,72%	-1,55%	-2,10%	-2,09%	-2,65%	-15,80%
114	TRUMP Official Trump	$1,71	$153.89M	0,86%	4,31%	-7,46%	-18,79%	-12,27%	-70,14%	-80,92%	-97,68%
115	PRIME PRIME	$1,04	$1.34M	---%	0,01%	0,13%	0,24%	0,55%	4,98%	---%	-30,38%
116	JTO Jito	$0,82	$156.57M	-2,96%	18,79%	7,12%	52,00%	48,91%	90,72%	-57,82%	-86,26%
117	FET Artificial Superintelligence Alliance	$0,17	$62.68M	0,54%	4,97%	-9,24%	-6,45%	-28,73%	-28,32%	-73,78%	-94,98%
118	PENGU Pudgy Penguins	$0,0062	$80.18M	1,09%	5,94%	-6,44%	-7,59%	-24,19%	-46,51%	-33,30%	-90,98%
119	VET VeChain	$0,0045	$11.41M	0,70%	0,96%	-8,36%	-10,02%	-26,40%	-64,58%	-78,12%	-98,41%
120	BONK Bonk	$0,0000042	$30.60M	0,70%	3,88%	-6,54%	-4,29%	-27,02%	-56,20%	-68,28%	-92,81%
121	SKYAI SkyAI	$0,37	$21.79M	-0,07%	26,08%	3,23%	17,57%	101,92%	1.153,90%	1.015,29%	-56,95%
122	SEI Sei	$0,054	$53.93M	2,18%	-5,03%	0,66%	4,65%	-20,10%	-59,62%	-79,18%	-95,31%
123	LUNC Terra Luna Classic	$0,000064	$25.02M	0,53%	5,40%	-4,89%	-14,28%	-27,78%	16,85%	16,53%	-100,00%
124	TIA Celestia	$0,38	$47.35M	0,64%	6,52%	-0,61%	17,61%	-13,34%	-36,01%	-73,76%	-98,18%
125	FDUSD First Digital USD	$1,00	$38.11M	0,01%	0,08%	-0,05%	-0,03%	0,08%	-0,06%	0,20%	-13,35%
126	VIRTUAL Virtuals Protocol	$0,53	$47.93M	0,45%	0,94%	-13,79%	-13,44%	-29,68%	-37,72%	-63,62%	-89,60%
127	ETHFI Ether.fi	$0,36	$36.43M	0,41%	-4,47%	4,37%	15,68%	-6,83%	-57,19%	-61,52%	-95,80%
128	KITE Kite	$0,14	$17.29M	-0,86%	-2,68%	-22,19%	-27,14%	-32,13%	67,90%	---%	-56,73%
129	SUN Sun Token	$0,017	$59.38M	-0,01%	-0,67%	-2,63%	-0,98%	-13,18%	-20,96%	2,07%	-99,97%
131	STX Stacks	$0,17	$7.97M	0,48%	3,21%	-6,19%	-5,16%	-27,25%	-44,12%	-74,12%	-95,63%
132	SPX SPX6900	$0,33	$5.86M	0,73%	1,51%	-9,17%	2,79%	-2,71%	-50,48%	-72,01%	-85,51%
133	GRASS Grass	$0,49	$33.02M	0,36%	6,58%	17,21%	26,21%	-3,15%	57,04%	-58,16%	-87,54%
134	CRV Curve DAO	$0,19	$28.35M	0,29%	0,22%	-9,21%	-18,97%	-10,06%	-51,13%	-61,41%	-98,74%
135	VELVET Velvet	$0,68	$21.28M	2,00%	33,45%	54,36%	70,33%	625,02%	265,19%	---%	-61,61%
136	APXUSD apxUSD	$0,76	$8.48M	0,01%	1,37%	-14,67%	-22,02%	-24,45%	---%	---%	-32,21%
137	GNO Gnosis	$104,11	$1.59M	-0,05%	1,03%	-1,95%	0,18%	-8,77%	-18,14%	-3,46%	-83,78%
138	XPL Plasma	$0,10	$144.57M	0,87%	0,99%	5,04%	25,37%	22,65%	-37,66%	---%	-93,84%
139	GWEI ETHGas	$0,13	$3.53M	-0,56%	4,44%	16,88%	-29,28%	17,17%	---%	---%	-40,76%
140	PYTH Pyth Network	$0,034	$16.89M	-1,06%	4,99%	-5,10%	-8,47%	-14,97%	-51,28%	-64,32%	-97,16%
141	BTT BitTorrent	$0,00000026	$5.65M	-0,96%	0,16%	0,40%	-1,13%	-16,06%	-36,61%	-55,02%	-92,33%
142	NFT AINFT	$0,00000026	$6.91M	0,56%	-1,85%	-0,71%	-1,94%	-4,24%	-28,41%	-39,93%	-96,55%
143	FRAX Legacy Frax Dollar	$0,99	$3.41M	-0,01%	0,95%	0,40%	0,36%	0,29%	0,03%	-0,47%	-12,81%
144	B BUILDon	$0,24	$8.07M	-0,60%	13,14%	8,17%	0,98%	0,82%	-1,95%	-33,16%	-68,86%
146	XTZ Tezos	$0,22	$12.06M	0,49%	1,48%	-8,92%	-7,32%	-31,70%	-56,44%	-58,84%	-97,64%
147	ZBCN Zebec Network	$0,0024	$11.74M	0,43%	0,81%	-5,32%	-5,64%	-16,49%	-15,19%	-34,14%	-66,03%
148	USDM MegaUSD	$1,00	$1.02M	0,09%	-0,25%	0,29%	-0,03%	---%	---%	---%	-4,54%
149	OP Optimism	$0,11	$66.00M	0,59%	0,65%	3,22%	6,61%	-13,94%	-66,80%	-79,97%	-97,81%
150	BSV Bitcoin SV	$11,44	$9.31M	0,92%	5,52%	-1,53%	-2,43%	-18,89%	-43,62%	-62,61%	-97,67%
151	MON Monad	$0,019	$26.76M	0,60%	0,84%	-6,39%	-8,41%	-16,95%	-31,88%	---%	-60,58%
152	JASMY JasmyCoin	$0,0046	$10.13M	-0,74%	3,80%	-2,86%	-2,05%	-15,59%	-34,13%	-64,15%	-99,90%
153	2Z DoubleZero	$0,065	$5.24M	0,45%	0,74%	-7,38%	-3,71%	-29,96%	-51,07%	---%	-92,70%
154	CFX Conflux	$0,043	$4.31M	0,18%	0,27%	-11,56%	-3,46%	-19,30%	-41,64%	-39,32%	-97,47%
155	TEL Telcoin	$0,0023	$1.20M	0,03%	-0,79%	-1,73%	-3,91%	-14,55%	-56,20%	-38,35%	-96,36%
157	PENDLE Pendle	$1,28	$30.28M	0,39%	2,69%	-6,76%	1,95%	-19,02%	-47,05%	-61,60%	-83,01%
160	BTW Bitway	$0,099	$43.72M	3,20%	-1,04%	5,39%	41,54%	625,01%	---%	---%	-48,04%
162	APEPE Ape and Pepe	$0,0000010	$28.22M	0,20%	-1,23%	-4,24%	-8,40%	-11,43%	-15,52%	-0,35%	-85,20%
163	FLOKI FLOKI	$0,000022	$16.40M	0,56%	0,90%	-14,08%	-10,71%	-21,83%	-54,72%	-68,28%	-93,58%
164	LDO Lido DAO	$0,25	$26.96M	0,72%	1,62%	-9,91%	-4,47%	-24,89%	-58,52%	-64,05%	-96,59%
165	KAIA Kaia	$0,035	$11.55M	0,69%	3,87%	-5,42%	-4,78%	-25,95%	-55,31%	-80,29%	-91,41%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$2.88M	-0,02%	0,02%	0,35%	0,38%	1,08%	5,84%	---%	-0,24%
168	ZRO LayerZero	$0,79	$37.38M	-0,47%	-3,03%	-17,62%	-12,13%	-34,84%	-42,93%	-53,02%	-89,42%
169	UB Unibase	$0,080	$28.43M	2,00%	14,07%	-1,17%	-41,15%	-62,78%	91,11%	---%	-67,20%
170	DCR Decred	$11,31	$1.06M	0,36%	3,42%	-1,66%	-5,82%	-29,63%	-48,93%	-20,16%	-95,41%
171	REAL RealLink	$0,059	$5.96M	0,58%	1,02%	-3,37%	1,23%	-10,84%	-25,86%	107,55%	-94,01%
172	GRT The Graph	$0,018	$13.79M	0,18%	0,33%	-6,59%	-8,96%	-34,15%	-61,06%	-77,32%	-99,37%
174	FF Falcon Finance	$0,066	$8.48M	-0,05%	-2,06%	-4,88%	-16,72%	-35,28%	-42,33%	---%	-91,43%
175	AKT Akash Network	$0,64	$5.04M	0,40%	-1,53%	-13,67%	5,51%	-23,48%	44,58%	-38,21%	-92,02%
176	USAT USAT	$1,00	$1.82M	---%	---%	-0,05%	-0,10%	0,07%	---%	---%	-0,43%
177	CHZ Chiliz	$0,018	$38.38M	0,46%	-0,03%	-17,11%	-31,41%	-50,46%	-43,46%	-47,53%	-97,96%
178	STRK Starknet	$0,029	$19.05M	-0,51%	-3,15%	-16,24%	-14,75%	-27,13%	-74,11%	-73,84%	-99,35%
179	PIEVERSE Pieverse	$0,65	$5.74M	0,36%	1,32%	-0,02%	-5,50%	-4,34%	0,34%	---%	-60,64%
180	AXS Axie Infinity	$1,00	$23.74M	0,23%	-0,75%	6,22%	5,18%	-11,90%	-4,06%	-53,66%	-99,39%
181	IOTA IOTA	$0,038	$9.25M	0,15%	2,39%	-14,62%	-17,46%	-29,94%	-62,98%	-74,89%	-99,27%
182	WFI WeFi	$2,03	$2.71M	0,11%	-0,97%	-0,35%	-0,45%	-0,61%	-15,66%	380,70%	-32,34%
183	CRVUSD crvUSD	$1,00	$16.66M	---%	0,04%	-0,05%	-0,10%	0,02%	-0,19%	-0,14%	-9,73%
184	ENS Ethereum Name Service	$4,20	$12.88M	0,52%	1,04%	-19,61%	-13,54%	-28,64%	-62,76%	-77,11%	-94,97%
185	AUSD AUSD	$1,00	$15.80M	---%	-0,01%	-0,01%	-0,02%	---%	-0,04%	-0,04%	-2,16%
187	ULTIMA Ultima	$1.968,22	$13.03M	-0,89%	-0,13%	-4,47%	-14,94%	-26,46%	-65,35%	-75,22%	-91,39%
188	RAY Raydium	$0,62	$26.55M	0,37%	6,33%	4,15%	4,78%	-14,49%	-46,03%	-67,77%	-96,32%
189	REUSD Re Protocol reUSD	$1,08	$3.34M	---%	---%	0,02%	0,14%	0,48%	3,66%	7,55%	-0,08%
190	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$21.66M	0,17%	-0,06%	-8,88%	25,07%	-4,06%	-54,52%	-79,74%	-96,11%
193	SYRUP Maple Finance	$0,13	$13.15M	-0,17%	11,08%	0,07%	3,47%	-23,74%	-49,27%	-77,67%	-79,35%
195	COMP Compound	$16,07	$15.58M	1,10%	3,05%	-10,44%	-7,77%	-14,02%	-49,11%	-64,63%	-98,12%
196	MX MX	$1,69	$5.09M	-0,09%	-0,51%	-3,68%	0,09%	-4,36%	-21,35%	-25,93%	-71,12%
197	WIF dogwifhat	$0,15	$47.35M	0,87%	7,45%	-5,10%	-2,41%	-17,81%	-60,64%	-79,71%	-96,82%
198	ZANO Zano	$9,79	$1.41M	-0,23%	-2,77%	2,41%	5,66%	-9,39%	-13,72%	18,90%	-45,07%
199	GUSD GUSD	$1,00	$1.01M	0,01%	-0,02%	-0,05%	---%	0,22%	-0,10%	---%	-2,31%
200	APE ApeCoin	$0,15	$72.48M	1,01%	6,03%	14,01%	15,19%	12,65%	-37,74%	-75,24%	-99,44%
201	BTSE BTSE Token	$0,91	$6.96M	0,68%	-0,69%	-11,23%	-15,31%	-12,15%	-27,35%	-44,56%	-90,17%
202	TWT Trust Wallet	$0,35	$9.19M	0,12%	2,06%	-7,69%	-8,81%	-18,85%	-64,84%	-47,64%	-87,02%
203	XCN Onyxcoin	$0,0038	$5.49M	-0,46%	3,49%	-4,46%	-1,37%	-19,00%	-27,51%	-75,20%	-97,95%
204	EURCV EUR CoinVertible	$1,14	$14.98M	-0,03%	0,19%	-0,73%	-1,53%	-2,03%	-2,14%	-2,92%	-6,56%
205	BP Backpack	$0,55	$5.44M	0,03%	6,52%	-6,86%	89,66%	342,03%	---%	---%	-29,40%
209	NEO NEO	$1,94	$7.94M	0,24%	1,23%	-11,82%	-9,89%	-29,71%	-53,17%	-63,79%	-99,03%
210	RUNE THORChain	$0,40	$13.78M	-0,10%	1,04%	1,39%	0,95%	-6,04%	-41,32%	-69,61%	-98,09%
212	DYDX dYdX	$0,16	$12.65M	0,72%	9,06%	32,55%	32,92%	-2,11%	-19,49%	-66,87%	-96,50%
213	THETA Theta Network	$0,13	$5.58M	0,23%	0,99%	-12,81%	-14,18%	-28,89%	-61,62%	-79,75%	-99,16%
214	BAS BNB Attestation Service	$0,051	$20.52M	0,30%	13,54%	65,32%	67,42%	84,85%	1.110,24%	---%	-68,54%
215	GENIUS Genius	$0,39	$11.68M	-1,09%	-0,89%	-1,04%	-14,42%	-46,94%	---%	---%	-58,26%
216	MANA Decentraland	$0,066	$9.71M	0,68%	2,71%	-1,13%	-2,25%	-21,50%	-56,82%	-73,54%	-98,88%
217	AWE AWE Network	$0,066	$7.43M	-0,57%	-2,78%	22,60%	23,58%	22,41%	14,79%	17,91%	-75,58%
218	FARTCOIN Fartcoin	$0,13	$25.21M	0,90%	7,31%	6,43%	10,15%	-23,15%	-66,94%	-86,98%	-94,84%
219	BAT Basic Attention	$0,085	$16.68M	-0,05%	1,23%	-3,58%	-2,57%	-14,55%	-67,16%	-29,90%	-95,55%
220	SAND The Sandbox	$0,047	$14.52M	0,90%	0,97%	-6,76%	-8,30%	-31,55%	-66,49%	-80,32%	-99,44%
221	APYUSD apyUSD	$1,02	$3.16M	-0,74%	1,04%	-15,04%	-20,54%	-25,34%	---%	---%	-32,41%
223	KAITO KAITO	$0,51	$39.64M	0,44%	11,82%	7,10%	22,53%	7,52%	-21,30%	-62,29%	-82,14%
225	AR Arweave	$1,87	$11.56M	-0,25%	2,80%	-6,21%	-0,67%	-17,11%	-53,70%	-61,20%	-97,91%
227	TRAC OriginTrail	$0,27	$3.05M	0,31%	1,46%	-20,09%	-24,16%	-35,98%	-47,40%	-13,56%	-92,22%
230	CASH CASH	$1,00	$8.67M	---%	---%	-0,08%	---%	-0,16%	-0,07%	---%	-5,58%
235	FRXUSD Frax USD	$1,00	$7.42M	-0,01%	0,05%	-0,01%	-0,02%	-0,03%	-0,02%	-0,02%	-0,71%
236	GALA GALA	$0,0023	$13.90M	0,54%	2,64%	-7,92%	-11,06%	-24,91%	-67,99%	-82,56%	-99,72%
238	GOMINING GoMining Token	$0,28	$10.58M	---%	-0,03%	2,85%	2,19%	-3,92%	-22,80%	-33,41%	-50,43%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko