Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Decred (DCR)
DCR
Decred
$21,02 $1.14M -0,01% 0,79% -6,64% -22,44% -25,95% 23,19% 83,93%
-91,51%
116
DeXe (DEXE)
DeXe
$7,86 $21.16M 4,98% 5,22% 4,63% 54,47% 135,36% 12,86% -54,96%
-76,08%
117
Sei (SEI)
SEI
Sei
$0,053 $37.41M 0,76% -0,57% -9,61% -21,88% -16,61% -83,73% -70,41%
-95,31%
120
Sun Token (SUN)
SUN
Sun Token
$0,018 $85.20M 0,50% 3,27% -4,40% 8,97% 14,03% -14,38% 10,27%
-99,97%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $37.64M 0,90% 4,77% 1,60% -10,41% -4,67% -72,23% -54,22%
-98,57%
123
AINFT (NFT)
NFT
AINFT
$0,00000033 $9.43M 0,29% 0,14% -1,69% -2,27% -2,04% -26,09% -23,74%
-95,66%
124
Gnosis (GNO)
GNO
Gnosis
$121,75 $2.85M 0,79% 2,78% -0,94% -12,66% 1,06% -13,14% 0,22%
-81,14%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $8.92M 0,18% 0,65% -3,08% -8,12% -4,50% -50,55% -53,02%
-90,76%
126
Kite (KITE)
Kite
$0,17 $84.82M -2,14% 7,55% -23,82% -17,12% -31,87% ---% ---%
-45,91%
127
USDai (USDAI)
USDai
$1,00 $1.42M -0,01% -0,01% -0,03% -0,02% -0,03% -1,26% ---%
-15,85%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $7.62M 0,33% 0,12% 7,12% -6,19% 1,50% -72,27% -32,09%
-86,04%
129
Venice Token (VVV)
VVV
Venice Token
$6,60 $17.80M 0,16% 10,51% 8,67% 5,61% 35,01% 148,47% 151,30%
-70,96%
130
Injective (INJ)
INJ
Injective
$2,92 $43.67M 0,65% 3,69% 0,06% -8,13% 1,30% -79,32% -67,15%
-94,46%
131
Conflux (CFX)
CFX
Conflux
$0,054 $18.03M 0,62% -4,21% -9,34% -16,50% 17,81% -70,74% -34,54%
-96,85%
132
River (RIVER)
River
$14,25 $23.37M -0,53% 2,53% -46,70% -42,43% 17,50% ---% ---%
-83,85%
133
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,84 $9.01M -0,09% 0,93% -1,04% -8,99% -7,28% -47,33% -57,18%
-97,17%
134
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.36M -0,02% 0,88% 0,03% -0,10% 0,39% -0,69% -0,78%
-13,04%
135
FLOKI (FLOKI)
FLOKI
$0,000028 $22.99M 0,63% 2,73% 0,31% -12,58% 6,34% -71,08% -52,47%
-91,80%
136
Lido DAO (LDO)
LDO
Lido DAO
$0,32 $32.41M 0,38% 5,20% 14,96% 0,31% 13,17% -74,61% -63,37%
-95,61%
137
Celestia (TIA)
TIA
Celestia
$0,30 $21.02M 0,45% 2,63% -3,88% -18,06% 0,09% -83,09% -90,87%
-98,55%
138
Kaia (KAIA)
Kaia
$0,046 $6.34M 0,09% 0,28% -6,38% -15,82% -12,13% -70,59% -55,81%
-88,66%
140
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $9.29M 0,54% 0,38% 0,79% -11,60% 3,12% -62,72% -51,99%
-99,89%
141
crvUSD (CRVUSD)
crvUSD
$1,00 $15.26M -0,01% -0,10% -0,49% -0,25% 0,81% -0,35% -0,31%
-9,91%
143
The Graph (GRT)
GRT
The Graph
$0,024 $13.24M 0,56% 3,06% 1,07% -11,32% -0,66% -75,05% -73,32%
-99,14%
144
SPX6900 (SPX)
SPX
SPX6900
$0,27 $5.15M 0,44% 0,67% -5,65% -18,85% -1,66% -81,05% -39,74%
-88,04%
145
Monad (MON)
MON
Monad
$0,023 $93.25M 0,23% 3,68% 9,51% -3,96% 17,85% ---% ---%
-52,26%
146
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $34.82M -0,08% 0,82% -5,59% -1,16% 21,07% 0,72% -9,79%
-82,67%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,072 $7.50M 0,05% 6,04% 0,12% -15,87% 1,92% ---% ---%
-91,94%
149
Maple Finance (SYRUP)
Maple Finance
$0,21 $6.15M 1,28% 3,05% -7,66% -21,89% -2,83% -53,18% 77,03%
-67,87%
150
IOTA (IOTA)
IOTA
IOTA
$0,056 $7.67M 0,56% 1,93% -2,50% -14,97% -13,07% -71,59% -68,32%
-98,94%
151
BTSE Token (BTSE)
BTSE Token
$1,42 $2.70M -0,54% -3,19% -2,36% -4,86% -8,63% -13,71% 20,32%
-84,54%
152
Optimism (OP)
OP
Optimism
$0,11 $52.16M 0,97% 5,30% -5,08% -17,65% -2,38% -86,23% -85,99%
-97,78%
153
Zebec Network (ZBCN)
Zebec Network
$0,0023 $7.66M 0,35% 3,05% 4,39% 15,80% 22,00% -45,75% 132,48%
-66,85%
154
The9bit (9BIT)
The9bit
$0,028 $4.53M -0,16% 2,07% 14,33% 8,30% 38,01% ---% ---%
-0,24%
155
Pyth Network (PYTH)
Pyth Network
$0,039 $9.07M 0,73% 3,96% -2,43% -22,53% -16,01% -77,60% -73,86%
-96,76%
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,70 $17.88M 0,35% 2,16% -2,08% -10,96% -0,52% -76,31% -64,50%
-93,17%
158
Plasma (XPL)
XPL
Plasma
$0,091 $40.09M 0,95% 3,41% -0,12% -19,21% 3,15% ---% ---%
-94,57%
159
AUSD (AUSD)
AUSD
$1,00 $8.19M -0,02% -0,03% -0,03% -0,02% -0,02% -0,04% 0,05%
-2,17%
161
Helium (HNT)
HNT
Helium
$1,14 $3.45M -0,13% -1,03% -5,52% -7,53% -10,03% -59,00% -64,55%
-97,92%
163
Lighter (LIT)
LIT
Lighter
$0,83 $17.14M -0,04% -2,23% -11,02% -24,17% -36,93% ---% ---%
-89,42%
164
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000037 $7.33M 0,30% 1,18% 1,33% -12,25% -6,86% -38,98% -39,09%
-100,00%
165
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.15M 0,12% 0,65% -1,58% -19,41% -14,81% -58,85% -59,10%
-96,72%
166
The Sandbox (SAND)
The Sandbox
$0,075 $18.95M 0,73% 2,18% -2,88% -13,54% -3,64% -75,01% -72,64%
-99,10%
167
BUILDon (B)
B
BUILDon
$0,20 $3.49M 1,14% -0,94% -7,06% -7,48% 16,79% -64,87% ---%
-72,80%
168
Starknet (STRK)
Starknet
$0,035 $12.15M 0,30% 2,54% -2,20% -14,08% -11,65% -74,30% -77,34%
-99,22%
169
Axie Infinity (AXS)
AXS
Axie Infinity
$1,15 $16.63M 1,00% 1,27% 10,92% -6,84% -6,07% -54,56% -61,06%
-99,30%
170
Pendle (PENDLE)
Pendle
$1,15 $18.82M 0,42% 1,86% 0,31% -13,81% -2,59% -77,22% -55,14%
-84,70%
171
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $8.03M 0,50% 1,03% 4,31% -15,21% 11,17% -53,12% -51,57%
-97,25%
172
AB (AB)
AB
AB
$0,0019 $4.03M 0,23% 0,37% -5,05% -12,77% -20,89% -77,20% -87,22%
-88,90%
174
Vision (VSN)
VSN
Vision
$0,052 $7.49M -0,02% -0,23% -0,01% -5,30% 4,15% -68,16% ---%
-76,93%
175
Story (IP)
IP
Story
$0,54 $33.80M 0,84% 2,39% -16,16% -32,82% -39,27% -94,76% -90,00%
-96,37%
176
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.70M -0,04% -0,04% 0,19% 0,11% 0,47% 4,56% ---%
-0,89%
178
NEO (NEO)
NEO
NEO
$2,65 $10.03M 0,56% 3,42% 2,14% -5,97% 3,96% -60,42% -59,02%
-98,66%
179
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.70M -0,14% -0,13% -0,26% -0,20% -0,29% ---% ---%
-3,11%
180
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $7.51M 0,68% 1,85% -7,49% -16,53% -7,61% -42,21% -49,63%
-83,72%
181
RealLink (REAL)
RealLink
$0,057 $4.45M 0,56% 2,10% -3,14% -8,22% 14,46% -9,30% 729,64%
-94,25%
183
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $44.20M 0,87% 2,26% 3,55% -6,99% -3,75% -80,05% -59,48%
-96,30%
184
WeFi (WFI)
WFI
WeFi
$2,17 $2.30M 0,79% 1,89% 1,71% -4,65% 7,55% 242,70% 394,98%
-27,76%
185
Compound (COMP)
COMP
Compound
$18,23 $7.32M 0,02% 0,41% -1,84% -6,54% 4,85% -59,08% -53,24%
-97,87%
186
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $40.53M 0,50% 1,37% -5,24% -6,86% 12,38% -80,39% -59,28%
-93,10%
187
ZKsync (ZK)
ZK
ZKsync
$0,018 $10.49M 1,13% 3,55% 2,48% -11,57% -1,19% -71,11% -73,71%
-94,47%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,070 $11.30M 0,76% -0,28% -0,59% -5,47% -10,22% ---% ---%
-90,89%
190
MX (MX)
MX
MX
$1,78 $9.54M 0,18% 0,14% -0,44% -0,51% -0,49% -34,19% -37,58%
-69,57%
191
KOGE (KOGE)
KOGE
$47,96 $131.03M ---% -0,01% -0,05% -0,13% -0,09% -0,16% -17,94%
-37,68%
192
Decentraland (MANA)
Decentraland
$0,084 $11.09M 1,01% 3,22% -0,69% -11,70% -7,47% -74,19% -66,52%
-98,58%
193
Grass (GRASS)
Grass
$0,29 $8.93M 0,65% 2,25% -15,59% -22,43% 48,82% -62,11% -83,39%
-92,44%
194
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $8.76M -0,81% 7,64% -0,27% -15,39% 7,97% -50,68% -18,32%
-97,12%
195
Walrus (WAL)
WAL
Walrus
$0,071 $7.99M 1,14% 5,63% -7,50% -14,11% 0,40% -83,99% -83,17%
-90,68%
197
Sonic (S)
S
Sonic
$0,041 $12.86M 0,57% 1,66% -1,82% -19,33% 11,66% -86,33% -91,70%
-96,00%
198
Humanity (H)
H
Humanity
$0,085 $8.50M 0,70% 3,69% -9,49% -31,32% -28,37% 109,25% ---%
-78,06%
199
Raydium (RAY)
RAY
Raydium
$0,58 $12.81M 0,42% 1,28% -0,49% -9,42% 3,02% -83,52% -67,11%
-96,59%
201
Theta Network (THETA)
THETA
Theta Network
$0,15 $9.04M 0,58% 0,55% -3,22% -16,39% -13,43% -81,60% -81,88%
-99,03%
203
Zano (ZANO)
Zano
$9,92 $1.73M 0,05% -0,19% 1,60% 66,93% 28,15% -34,79% 47,60%
-44,27%
204
GUSD (GUSD)
GUSD
$1,00 $1.04M -0,24% -0,32% -0,19% -0,87% -0,48% -0,39% ---%
-1,94%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $8.81M ---% 0,01% 0,18% 0,28% 0,72% 5,77% ---%
-0,07%
206
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $13.62M 0,66% 4,81% 5,41% -5,40% -5,82% -39,19% -30,10%
-94,89%
207
THORChain (RUNE)
THORChain
$0,41 $22.61M 0,57% 2,13% 1,90% -10,25% 7,33% -68,10% -64,39%
-98,05%
208
SafePal (SFP)
SFP
SafePal
$0,28 $1.44M -0,01% 1,66% -1,13% -2,42% 14,46% -39,68% -42,70%
-93,19%
209
GALA (GALA)
GALA
$0,0029 $16.83M 1,40% 3,86% -3,60% -18,40% -13,62% -82,94% -81,37%
-99,64%
210
Banana For Scale (BANANAS31)
Banana For Scale
$0,014 $17.55M -0,27% 7,14% 5,36% 39,11% 203,59% 127,86% 167,50%
-75,73%
211
Ultima (ULTIMA)
Ultima
$3.678,52 $6.07M 0,04% -2,10% -5,24% -11,07% -26,83% -45,91% -80,84%
-83,92%
212
Qubic (QUBIC)
Qubic
$0,0000010 $2.60M 0,92% -1,29% 9,20% -1,54% 130,06% -48,97% 8,96%
-91,94%
213
Sentient (SENT)
Sentient
$0,019 $82.29M -0,56% 2,21% -1,34% -13,21% -10,28% ---% ---%
-60,64%
214
eCash (XEC)
XEC
eCash
$0,0000068 $3.33M 0,36% 2,02% 0,61% -7,41% -1,88% -66,80% -66,36%
-98,22%
215
Akash Network (AKT)
AKT
Akash Network
$0,51 $7.66M 0,16% 4,69% -2,96% 16,91% 77,09% -57,39% -58,78%
-93,72%
216
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$95,98 $1.70M 0,28% 3,02% -20,20% -19,25% 18,53% -16,58% ---%
-39,86%
218
Fluid (FLUID)
Fluid
$1,67 $2.56M 0,45% 1,07% -7,61% -33,06% -18,23% -73,08% -62,84%
-93,16%
219
Golem (GLM)
GLM
Golem
$0,13 $4.62M 1,69% 2,89% 4,47% -3,50% 3,32% -46,12% -50,26%
-90,16%
221
Jito (JTO)
JTO
Jito
$0,29 $11.08M 0,05% -1,21% 1,56% -2,26% 12,66% -84,55% -86,92%
-95,23%
223
Chutes (SN64)
Chutes
$27,63 $2.13M 0,33% 0,25% 15,19% 8,44% 64,68% -27,79% ---%
-73,65%
224
SoSoValue (SOSO)
SoSoValue
$0,41 $1.94M -0,13% -0,68% -1,71% 3,49% 17,05% -34,98% -23,14%
-70,89%
225
Aethir (ATH)
ATH
Aethir
$0,0070 $16.99M 0,11% 3,05% 2,36% 10,47% 28,45% -86,47% -77,52%
-94,08%
226
OriginTrail (TRAC)
OriginTrail
$0,29 $4.92M 0,41% 0,92% -4,30% -13,23% -7,08% -21,60% -23,76%
-91,76%
228
Immutable (IMX)
IMX
Immutable
$0,15 $8.18M 0,60% 3,67% -1,92% -13,97% -2,58% -74,02% -73,47%
-98,45%
229
1INCH (1INCH)
1INCH
$0,090 $9.27M 0,37% 2,96% -1,34% -12,05% 3,18% -65,97% -53,58%
-98,96%
230
GoMining Token (GOMINING)
GoMining Token
$0,31 $4.21M -0,60% -0,37% 2,04% 4,46% 4,35% -39,27% -22,56%
-45,18%
233
Frax USD (FRXUSD)
Frax USD
$1,00 $7.64M 0,02% 0,01% 0,02% 0,07% -0,02% 0,02% 0,10%
-0,66%
234
CASH (CASH)
CASH
$1,00 $18.77M 0,04% -0,01% -0,40% -0,07% -0,11% ---% ---%
-5,72%
235
Vaulta (A)
A
Vaulta
$0,075 $13.70M 0,74% 0,50% -2,80% -10,47% -0,70% -84,08% ---%
-90,46%
236
Shuffle (SHFL)
Shuffle
$0,31 $1.28M 0,06% 3,23% 21,80% 17,81% 37,92% -14,43% 78,92%
-61,11%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko