Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	BDX Beldex	$0,098	$10.00M	0,62%	0,49%	7,19%	13,91%	24,47%	49,82%	23,82%	-78,30%
112	SEI Sei	$0,11	$44.76M	0,89%	-3,29%	-8,44%	-16,61%	-16,84%	-41,49%	-73,35%	-90,31%
113	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$24.43M	---%	---%	-0,01%	-0,02%	---%	-0,01%	0,09%	-2,73%
114	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.743,00	$97.34M	0,86%	-1,80%	-0,11%	-2,75%	1,68%	-16,26%	-6,10%	-30,62%
118	METH Mantle Staked Ether	$3.192,09	$1.90M	0,88%	-3,07%	-0,47%	-5,28%	4,63%	19,23%	-7,89%	-40,02%
119	BONK Bonk	$0,0000080	$54.17M	0,91%	-2,57%	-7,02%	-16,25%	-11,82%	-48,51%	-73,78%	-86,26%
120	RENDER Render	$1,28	$34.68M	1,25%	-3,36%	-10,74%	-25,33%	-26,97%	-66,72%	-81,68%	-90,61%
122	USDAI USDai	$1,00	$3.03M	-0,03%	0,02%	-0,45%	-0,05%	0,03%	---%	---%	-15,83%
123	WFLR Wrapped Flare	$0,011	$4.10M	0,62%	-3,38%	-1,15%	-11,42%	-14,36%	-35,96%	-55,82%	-78,60%
124	MORPHO Morpho	$1,18	$12.67M	0,35%	-4,20%	6,25%	-1,56%	-21,33%	-11,17%	-48,30%	-71,76%
125	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$48.53M	0,03%	0,02%	---%	---%	0,01%	0,01%	0,10%	-2,48%
126	WETH L2 Standard Bridged WETH (Base)	$2.955,57	$595.17M	1,15%	-2,81%	0,68%	-5,09%	4,88%	17,54%	-10,29%	-40,40%
127	MYX MYX Finance	$3,22	$27.74M	-0,11%	-2,28%	-9,85%	12,31%	12,39%	4.091,60%	---%	-83,09%
128	KHYPE Kinetiq Staked HYPE	$24,36	$4.81M	1,02%	-2,92%	-11,21%	-13,30%	-21,92%	---%	---%	-59,02%
129	CAKE PancakeSwap	$1,81	$35.92M	0,44%	-3,48%	-13,13%	-21,31%	-20,06%	-23,17%	-23,23%	-95,89%
130	JUP Jupiter	$0,19	$25.71M	1,17%	-3,89%	-4,56%	-16,06%	-19,64%	-60,18%	-76,87%	-90,62%
132	JUPSOL Jupiter Staked SOL	$143,80	$2.75M	1,05%	-2,62%	-3,06%	-5,90%	-4,62%	-14,69%	-26,37%	-53,55%
133	PENGU Pudgy Penguins	$0,0089	$128.95M	1,43%	-4,53%	-13,55%	-22,58%	-13,69%	-7,69%	-66,27%	-87,02%
134	USD0 Usual USD	$1,00	$2.62M	0,07%	-0,33%	-0,21%	-0,16%	-0,19%	-0,15%	-0,28%	-24,89%
135	CTM c8ntinuum	$0,12	$1.06M	1,13%	-2,94%	15,60%	9,74%	224,52%	129,98%	---%	-2,78%
136	TBTC tBTC	$87.667,00	$12.39M	0,56%	-1,75%	1,41%	-2,88%	1,65%	-16,05%	-6,41%	-30,33%
137	CRV Curve DAO	$0,37	$90.10M	1,31%	-2,63%	0,50%	-6,66%	-3,06%	-42,75%	-56,14%	-97,61%
138	OP Optimism	$0,27	$51.59M	1,14%	-2,94%	-9,28%	-19,17%	-11,77%	-55,85%	-84,92%	-94,47%
139	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.956,22	$316.26M	1,22%	-2,79%	0,60%	-5,08%	5,04%	17,76%	-10,15%	-40,38%
140	FDUSD First Digital USD	$1,00	$351.95M	0,04%	-0,07%	0,03%	0,01%	0,18%	0,01%	0,01%	-13,30%
141	FTN Fasttoken	$1,18	$11.35M	-2,13%	-7,30%	161,87%	112,18%	-33,19%	-73,40%	-64,61%	-74,35%
143	IP Story	$1,47	$23.09M	-0,19%	-5,78%	-13,79%	-30,31%	-34,60%	-64,23%	---%	-90,09%
144	GHO GHO	$1,00	$9.62M	0,11%	0,11%	0,07%	0,06%	0,11%	0,17%	0,81%	-2,92%
145	TUSD TrueUSD	$1,00	$11.24M	0,03%	0,28%	0,26%	0,14%	0,21%	-0,07%	-0,01%	-38,31%
147	FET Artificial Superintelligence Alliance	$0,21	$55.28M	1,54%	0,01%	-8,26%	-14,09%	-27,15%	-72,05%	-83,29%	-93,95%
148	LDO Lido DAO	$0,53	$32.84M	1,43%	-3,00%	-5,25%	-11,48%	-14,50%	-32,48%	-68,24%	-92,70%
149	XTZ Tezos	$0,44	$16.85M	1,18%	-1,76%	-4,61%	-8,88%	-9,78%	-20,95%	-64,83%	-95,14%
150	DASH Dash	$37,57	$66.71M	0,49%	-3,29%	-10,89%	-24,11%	-36,87%	75,71%	5,28%	-97,49%
152	MERL Merlin Chain	$0,43	$13.65M	0,02%	0,23%	9,48%	22,04%	22,49%	305,22%	70,91%	-70,64%
153	ETHFI Ether.fi	$0,71	$42.90M	1,26%	-2,12%	-10,47%	-14,63%	3,80%	-38,58%	-63,59%	-91,72%
154	VIRTUAL Virtuals Protocol	$0,71	$61.61M	1,47%	-1,79%	-2,59%	-20,04%	-21,41%	-60,90%	-71,78%	-86,12%
155	INJ Injective	$4,59	$45.98M	0,97%	-2,26%	-7,36%	-18,18%	-15,13%	-62,19%	-77,62%	-91,27%
156	STX Stacks	$0,24	$11.56M	0,62%	-3,86%	-7,94%	-22,37%	-20,86%	-63,89%	-84,70%	-93,70%
157	AB AB	$0,0048	$14.27M	-0,15%	-4,23%	-4,50%	1,99%	-23,37%	-44,87%	3.359,06%	-72,39%
159	SPX SPX6900	$0,47	$13.90M	2,11%	-3,79%	-11,04%	-30,73%	-2,69%	-59,84%	-25,85%	-79,37%
160	AERO Aerodrome Finance	$0,48	$11.25M	0,88%	-5,13%	-11,53%	-25,58%	-31,01%	-6,74%	-66,93%	-79,25%
162	PIPPIN pippin	$0,43	$68.50M	0,55%	28,81%	-0,53%	100,65%	909,84%	2.390,75%	4.888,45%	-17,45%
163	MSOL Marinade Staked SOL	$167,56	$2.40M	1,07%	-2,50%	-3,40%	-9,60%	-4,37%	-14,74%	-25,87%	-54,11%
165	JST JUST	$0,040	$19.56M	-0,14%	1,08%	0,61%	4,34%	7,40%	18,97%	3,56%	-79,20%
169	GRT The Graph	$0,037	$24.74M	0,95%	-5,68%	-6,05%	-20,35%	-26,68%	-60,27%	-82,05%	-98,71%
170	FLOKI FLOKI	$0,000040	$28.04M	1,51%	-1,41%	-6,67%	-19,88%	-11,49%	-53,68%	-75,73%	-88,32%
171	SUN Sun Token	$0,020	$21.18M	-0,21%	-1,27%	-0,39%	-2,06%	-5,41%	5,40%	-4,18%	-99,97%
172	STRK Starknet	$0,078	$44.68M	0,87%	-4,33%	-18,44%	-33,19%	-50,35%	-41,09%	-83,26%	-98,25%
173	TIA Celestia	$0,45	$41.29M	1,21%	-2,99%	-12,64%	-24,17%	-26,60%	-78,23%	-90,92%	-97,86%
174	BTT BitTorrent	$0,00000039	$18.36M	0,19%	-1,75%	-1,83%	-6,05%	-4,67%	-43,48%	-65,87%	-88,70%
175	CBETH Coinbase Wrapped Staked ETH	$3.296,41	$14.90M	1,00%	-2,76%	0,52%	-8,62%	6,02%	18,90%	-7,64%	-39,40%
176	BSV Bitcoin SV	$18,82	$18.61M	0,91%	1,30%	2,73%	-8,21%	-9,57%	-42,59%	-65,01%	-96,16%
177	2Z DoubleZero	$0,11	$11.28M	0,63%	-1,15%	-0,25%	-16,88%	-12,79%	---%	---%	-87,90%
178	BEAT Audiera	$2,76	$90.78M	4,84%	-34,94%	58,53%	123,00%	193,13%	---%	---%	-43,75%
180	NFT AINFT	$0,00000038	$27.92M	2,77%	7,32%	7,40%	4,28%	-1,43%	-8,97%	-27,76%	-95,04%
181	CFX Conflux	$0,071	$10.35M	0,80%	-2,63%	-1,93%	-4,43%	-12,52%	-10,05%	-53,54%	-95,85%
182	SYRUP Maple Finance	$0,32	$21.12M	0,32%	-7,88%	21,93%	20,13%	2,68%	-21,00%	91,45%	-51,37%
184	ENS Ethereum Name Service	$9,45	$30.36M	0,92%	-2,98%	-4,95%	-15,61%	-14,68%	-54,33%	-72,18%	-88,69%
185	EURC EURC	$1,18	$22.98M	0,08%	0,26%	0,04%	1,34%	2,50%	3,48%	13,44%	-12,94%
186	TEL Telcoin	$0,0037	$2.03M	1,38%	-3,48%	-8,48%	-28,63%	-29,28%	-13,51%	-30,17%	-94,20%
187	CHZ Chiliz	$0,035	$71.04M	0,52%	-2,74%	14,43%	4,33%	24,68%	-8,75%	-58,43%	-96,04%
188	IOTA IOTA	$0,084	$11.77M	1,32%	-2,91%	-8,55%	-18,72%	-26,88%	-52,93%	-71,34%	-98,40%
190	BTC.B Avalanche Bridged BTC (Avalanche)	$87.796,00	$22.28M	0,60%	-2,13%	0,61%	-2,63%	1,46%	-16,20%	-6,48%	-30,32%
191	TWT Trust Wallet	$0,83	$15.34M	0,10%	-1,97%	-15,11%	-16,34%	-23,02%	3,39%	-31,20%	-69,61%
193	KAIA Kaia	$0,058	$8.62M	0,92%	-3,33%	-15,83%	-24,32%	-26,33%	-45,61%	-72,95%	-85,67%
195	PYTH Pyth Network	$0,058	$11.37M	1,15%	-3,04%	-3,23%	-14,04%	-20,67%	-50,21%	-83,74%	-95,15%
196	DOGE Binance-Peg Dogecoin	$0,13	$3.06M	0,91%	-2,48%	-0,95%	-10,93%	-9,81%	-28,63%	-57,72%	-72,89%
197	CRVUSD crvUSD	$1,00	$21.64M	-0,01%	0,01%	-0,12%	-0,01%	0,12%	-0,04%	0,46%	-9,77%
198	USX USX	$1,00	$2.62M	---%	0,06%	-0,01%	---%	-0,11%	---%	---%	-3,63%
200	WIF dogwifhat	$0,32	$137.76M	1,76%	-4,06%	-13,71%	-16,53%	-2,90%	-62,79%	-82,51%	-93,30%
201	GNO Gnosis	$122,08	$5.63M	0,71%	-1,30%	5,00%	-3,18%	-5,54%	-2,92%	-52,69%	-81,06%
202	BAT Basic Attention	$0,21	$26.07M	0,56%	-2,06%	-7,12%	-21,05%	9,48%	60,27%	-3,57%	-88,98%
203	BUSD Binance-Peg BUSD	$1,00	$5.33M	0,17%	0,07%	-0,28%	-0,10%	0,11%	0,01%	-0,03%	-12,80%
204	H Humanity	$0,17	$289.13M	-2,29%	-9,49%	151,42%	222,74%	45,79%	---%	---%	-55,80%
205	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.196,73	$4.01M	0,96%	-3,04%	0,57%	-5,03%	5,13%	---%	---%	-37,55%
206	JASMY JasmyCoin	$0,0062	$27.09M	0,43%	-3,63%	0,50%	-11,01%	-15,78%	-56,68%	-80,87%	-99,87%
207	HNT Helium	$1,61	$4.54M	1,25%	-1,25%	-5,22%	-14,85%	-13,68%	-45,93%	-76,07%	-97,06%
208	SAVAX BENQI Liquid Staked AVAX	$14,88	$2.42M	0,73%	-2,75%	-2,13%	-11,39%	-9,10%	-37,97%	-64,72%	-85,63%
210	SAND The Sandbox	$0,11	$25.09M	0,22%	-4,28%	-8,33%	-22,94%	-27,25%	-58,70%	-79,66%	-98,67%
211	VSN Vision	$0,083	$85.18M	-0,47%	-0,70%	-2,59%	-11,55%	14,07%	---%	---%	-62,90%
212	UBTC Unit Bitcoin	$87.743,00	$46.07M	0,45%	-2,16%	0,56%	-2,79%	0,90%	-16,17%	---%	-30,42%
213	GALA GALA	$0,0061	$22.77M	1,21%	-3,11%	-8,77%	-19,96%	-19,26%	-62,24%	-82,33%	-99,26%
215	FRAX Legacy Frax Dollar	$0,99	$1.24M	0,05%	0,02%	-0,14%	-0,21%	-0,15%	-0,82%	-0,26%	-13,04%
216	FARTCOIN Fartcoin	$0,28	$86.48M	1,52%	-7,69%	-17,89%	-23,64%	23,16%	-73,23%	-54,05%	-88,78%
217	CMETH Mantle Restaked ETH	$3.196,23	$4.71M	0,93%	-2,91%	-0,31%	-5,05%	4,82%	19,01%	-7,54%	-39,90%
218	FLOW Flow	$0,17	$5.78M	1,32%	-1,11%	-10,40%	-22,96%	-28,21%	-52,92%	-76,36%	-99,60%
219	PENDLE Pendle	$1,69	$45.71M	-0,66%	-11,18%	-15,34%	-26,33%	-23,08%	-58,86%	-65,78%	-77,56%
220	ZBCN Zebec Network	$0,0028	$11.76M	0,98%	-2,93%	14,03%	-5,58%	-8,79%	-40,48%	230,99%	-59,70%
221	THETA Theta Network	$0,27	$8.81M	1,23%	-4,20%	-17,35%	-21,09%	-24,29%	-64,44%	-87,74%	-98,27%
222	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.952,05	$7.38M	1,06%	-2,96%	0,30%	-5,18%	4,81%	17,20%	-10,50%	-40,33%
223	S Sonic	$0,071	$32.66M	-0,56%	-6,06%	-14,45%	-24,71%	-32,82%	-81,33%	---%	-93,13%
226	A Vaulta	$0,16	$18.50M	1,13%	-1,29%	0,39%	-12,00%	-21,50%	-72,38%	---%	-78,97%
229	KAG Kinesis Silver	$70,28	$1.15M	0,68%	2,48%	10,91%	18,35%	37,82%	94,82%	136,54%	-3,34%
230	ZRO LayerZero	$1,29	$18.67M	0,89%	-1,40%	-9,17%	-9,43%	2,28%	-41,85%	-75,34%	-82,75%
234	DCR Decred	$14,59	$1.77M	-0,69%	-4,28%	-20,32%	-35,86%	-42,35%	-4,01%	-11,30%	-94,09%
235	BTSE BTSE Token	$1,55	$4.14M	0,21%	13,42%	28,69%	24,55%	32,56%	-7,98%	71,18%	-83,23%
236	NEO NEO	$3,55	$7.75M	0,91%	-2,38%	-5,79%	-14,19%	-13,92%	-40,20%	-74,30%	-98,21%
237	XPL Plasma	$0,13	$64.50M	-0,64%	-6,09%	-6,46%	-23,72%	-35,80%	---%	---%	-92,50%
238	WETH Mantle Bridged WETH (Mantle)	$2.954,92	$2.34M	1,11%	-2,76%	-0,25%	-5,28%	4,98%	17,27%	-10,22%	-40,64%
240	ZK ZKsync	$0,028	$24.22M	1,00%	0,97%	-4,13%	-17,06%	-27,38%	-48,07%	-84,30%	-91,27%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko