Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	PENGU Pudgy Penguins	$0,0064	$64.42M	-0,69%	2,49%	-4,66%	-6,95%	-18,71%	-50,46%	-39,85%	-90,65%
117	TRUMP Official Trump	$1,68	$62.72M	-0,98%	-1,68%	-5,93%	-25,00%	-10,86%	-71,71%	-81,39%	-97,71%
118	FET Artificial Superintelligence Alliance	$0,17	$52.92M	-0,78%	-0,49%	-5,97%	-16,84%	-24,55%	-33,73%	-74,15%	-94,92%
119	JTO Jito	$0,80	$93.23M	0,53%	-5,90%	18,14%	49,62%	63,88%	72,21%	-58,89%	-86,64%
120	VET VeChain	$0,0044	$9.06M	-0,24%	-1,71%	-9,77%	-13,24%	-26,52%	-66,25%	-78,52%	-98,42%
121	BONK Bonk	$0,0000042	$26.19M	-0,65%	---%	-7,17%	-6,16%	-23,27%	-58,44%	-68,98%	-92,75%
122	VIRTUAL Virtuals Protocol	$0,54	$38.34M	-0,10%	1,45%	-9,50%	-15,62%	-24,03%	-40,39%	-63,34%	-89,32%
123	TIA Celestia	$0,38	$32.77M	-0,51%	-3,31%	1,20%	7,35%	-10,58%	-41,60%	-74,29%	-98,19%
124	FDUSD First Digital USD	$1,00	$58.83M	---%	0,02%	-0,12%	-0,07%	-0,04%	-0,24%	-0,09%	-13,40%
125	SEI Sei	$0,051	$32.84M	-0,42%	-3,27%	-6,08%	-6,66%	-28,33%	-64,08%	-82,07%	-95,56%
126	LUNC Terra Luna Classic	$0,000062	$10.65M	-0,39%	-2,85%	-8,95%	-16,27%	-25,53%	-1,07%	10,53%	-100,00%
127	ETHFI Ether.fi	$0,35	$22.02M	-0,43%	-5,14%	3,42%	11,19%	-8,00%	-61,17%	-62,10%	-95,84%
128	KITE Kite	$0,14	$19.25M	-0,83%	-3,82%	-15,72%	-29,27%	-31,37%	60,63%	---%	-57,03%
129	SUN Sun Token	$0,017	$51.36M	-0,41%	-0,72%	-3,16%	-1,53%	-10,01%	-19,53%	0,86%	-99,97%
130	SPX SPX6900	$0,34	$5.43M	-0,65%	3,61%	-8,79%	4,14%	5,39%	-51,75%	-71,34%	-84,88%
131	GRASS Grass	$0,52	$30.76M	0,58%	8,08%	26,23%	33,06%	8,56%	57,04%	-55,04%	-86,68%
132	STX Stacks	$0,17	$6.03M	-0,41%	0,29%	-6,15%	-8,06%	-25,56%	-47,05%	-74,16%	-95,60%
134	CRV Curve DAO	$0,19	$19.88M	-0,50%	-0,50%	-9,14%	-18,42%	-9,84%	-54,35%	-62,70%	-98,75%
135	APXUSD apxUSD	$0,74	$1.21M	0,33%	-3,07%	-17,43%	-23,27%	-26,17%	---%	---%	-33,72%
136	GNO Gnosis	$103,90	$1.32M	-0,36%	-0,77%	-3,73%	-3,08%	-8,84%	-22,63%	-4,50%	-83,84%
137	GWEI ETHGas	$0,13	$2.96M	0,32%	1,76%	20,22%	-24,32%	19,32%	---%	---%	-39,74%
138	PYTH Pyth Network	$0,034	$15.28M	0,69%	1,58%	-5,40%	-11,61%	-12,79%	-53,58%	-64,07%	-97,14%
139	XPL Plasma	$0,10	$73.53M	-1,24%	1,69%	9,41%	16,93%	11,54%	-41,86%	---%	-93,85%
140	NFT AINFT	$0,00000026	$4.76M	-0,82%	0,39%	-1,35%	-0,14%	-2,67%	-27,91%	-39,27%	-96,51%
141	BTT BitTorrent	$0,00000026	$4.07M	-0,21%	-0,39%	0,25%	-1,67%	-16,45%	-38,22%	-55,50%	-92,34%
142	BSV Bitcoin SV	$12,68	$16.67M	-0,94%	12,29%	8,13%	6,11%	-8,49%	-38,76%	-59,12%	-97,38%
143	SKYAI SkyAI	$0,25	$32.18M	-1,32%	-29,38%	-31,87%	-31,94%	28,99%	741,46%	643,49%	-71,11%
146	XTZ Tezos	$0,22	$11.15M	-0,83%	-0,32%	-8,77%	-9,46%	-30,52%	-57,86%	-59,15%	-97,63%
147	B BUILDon	$0,23	$5.17M	-0,26%	-0,95%	2,23%	7,27%	-3,45%	-6,34%	-34,15%	-69,43%
148	ZBCN Zebec Network	$0,0024	$9.32M	-0,19%	-2,14%	-6,23%	-11,39%	-19,44%	-22,81%	-39,39%	-66,33%
150	PIEVERSE Pieverse	$0,82	$35.01M	0,25%	25,56%	14,38%	24,62%	17,79%	23,01%	---%	-50,04%
151	MON Monad	$0,019	$17.95M	-0,54%	-1,13%	-6,86%	-12,08%	-19,72%	-34,07%	---%	-60,91%
153	CFX Conflux	$0,043	$3.51M	0,07%	-1,53%	-10,10%	-5,43%	-17,97%	-45,56%	-40,08%	-97,48%
154	2Z DoubleZero	$0,064	$2.81M	-0,28%	-2,91%	-5,30%	-9,69%	-28,19%	-52,22%	---%	-92,79%
155	JASMY JasmyCoin	$0,0045	$8.37M	-0,79%	-3,54%	-2,36%	-6,06%	-18,72%	-38,58%	-65,53%	-99,91%
157	OP Optimism	$0,10	$36.35M	-0,76%	-3,74%	0,83%	-6,93%	-14,79%	-70,56%	-81,08%	-97,90%
161	PENDLE Pendle	$1,26	$27.24M	-0,29%	-1,56%	-8,14%	-4,86%	-16,52%	-48,79%	-63,79%	-83,19%
162	APEPE Ape and Pepe	$0,0000010	$23.76M	-0,20%	-0,13%	-4,05%	-6,40%	-11,36%	-11,70%	0,94%	-85,19%
163	FLOKI FLOKI	$0,000022	$13.86M	-0,50%	-1,27%	-14,05%	-12,22%	-20,61%	-58,20%	-69,28%	-93,63%
164	LDO Lido DAO	$0,25	$18.39M	-0,74%	-2,95%	-10,49%	-6,97%	-24,41%	-62,25%	-64,43%	-96,63%
165	KAIA Kaia	$0,035	$4.74M	-0,84%	1,56%	-5,21%	-4,41%	-27,97%	-55,80%	-80,56%	-91,33%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$2.54M	-0,01%	0,12%	0,34%	0,48%	1,17%	5,84%	---%	-0,18%
169	REAL RealLink	$0,060	$6.24M	-0,24%	2,16%	-3,12%	1,16%	-8,36%	-27,58%	112,08%	-93,90%
170	ZRO LayerZero	$0,77	$21.50M	-1,23%	-3,97%	-14,01%	-18,41%	-31,53%	-50,18%	-55,12%	-89,60%
171	GRT The Graph	$0,018	$12.46M	-0,34%	-1,16%	-7,78%	-9,38%	-32,35%	-62,65%	-77,86%	-99,36%
172	AKT Akash Network	$0,67	$4.08M	-1,12%	1,79%	-12,13%	-5,25%	-16,02%	45,41%	-38,05%	-91,71%
173	USDAI USDai	$1,00	$1.62M	-0,04%	-0,04%	-0,01%	0,07%	-0,01%	-0,02%	-0,04%	-15,86%
174	FF Falcon Finance	$0,066	$6.11M	-0,08%	-0,63%	-6,61%	-15,52%	-33,70%	-43,53%	---%	-91,42%
175	STRK Starknet	$0,029	$15.33M	-0,05%	-1,57%	-14,64%	-16,82%	-21,03%	-75,12%	-73,35%	-99,34%
177	CHZ Chiliz	$0,018	$26.35M	-0,86%	-1,84%	-17,80%	-29,83%	-48,79%	-47,33%	-48,85%	-97,97%
178	UB Unibase	$0,074	$17.66M	3,28%	-3,34%	-1,70%	-43,25%	-57,94%	75,29%	---%	-69,79%
179	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$25.95M	0,12%	5,07%	-7,24%	26,02%	9,24%	-55,79%	-78,61%	-95,81%
180	WFI WeFi	$2,03	$1.78M	0,29%	0,21%	-0,86%	-0,06%	-1,66%	-17,17%	385,55%	-32,16%
181	AUSD AUSD	$1,00	$11.79M	-0,03%	-0,02%	-0,04%	0,01%	---%	-0,02%	-0,05%	-2,14%
182	WIF dogwifhat	$0,17	$109.36M	-2,78%	13,28%	8,04%	7,57%	-4,44%	-61,12%	-77,77%	-96,40%
183	SYRUP Maple Finance	$0,15	$43.07M	-1,13%	18,04%	9,01%	13,96%	-7,86%	-46,71%	-75,97%	-77,24%
184	ENS Ethereum Name Service	$4,22	$13.04M	-0,97%	0,44%	-12,29%	-14,48%	-27,39%	-64,57%	-77,34%	-94,92%
185	CRVUSD crvUSD	$1,00	$3.68M	0,01%	---%	-0,02%	-0,06%	---%	0,07%	-0,11%	-9,71%
186	AXS Axie Infinity	$0,99	$14.78M	0,15%	-3,32%	-15,55%	1,37%	-13,13%	-12,50%	-54,80%	-99,40%
187	IOTA IOTA	$0,038	$5.25M	-1,35%	-1,99%	-15,54%	-18,83%	-32,70%	-65,22%	-75,62%	-99,28%
188	RAY Raydium	$0,62	$11.04M	-0,31%	-1,35%	-0,02%	1,98%	-11,78%	-48,89%	-69,06%	-96,29%
190	BTW Bitway	$0,074	$18.30M	-1,00%	-24,45%	-49,41%	-8,46%	464,16%	---%	---%	-60,36%
191	REUSD Re Protocol reUSD	$1,09	$5.04M	0,05%	-0,03%	0,02%	0,19%	0,48%	3,61%	7,54%	-0,07%
193	ULTIMA Ultima	$1.912,53	$10.91M	-0,83%	-4,24%	-6,91%	-16,02%	-23,45%	-68,86%	-76,12%	-91,64%
196	MX MX	$1,69	$2.24M	0,05%	-0,40%	-3,72%	-0,32%	-4,18%	-22,20%	-25,50%	-71,14%
197	COMP Compound	$15,84	$12.92M	-1,58%	0,27%	-10,63%	-9,33%	-11,93%	-50,96%	-65,81%	-98,14%
198	XCN Onyxcoin	$0,0039	$20.92M	0,87%	5,07%	-1,43%	-0,50%	-12,97%	-28,35%	-74,55%	-97,88%
200	ZANO Zano	$9,72	$1.48M	-0,53%	-0,95%	2,51%	4,84%	-4,15%	-15,22%	16,83%	-45,35%
201	TWT Trust Wallet	$0,36	$6.16M	-0,39%	-0,03%	-7,43%	-9,08%	-19,43%	-65,37%	-47,65%	-86,91%
202	BTSE BTSE Token	$0,88	$7.11M	-0,17%	-3,91%	-9,72%	-19,94%	-17,45%	-28,90%	-44,57%	-90,46%
203	EURCV EUR CoinVertible	$1,14	$3.89M	0,01%	0,07%	-0,65%	-1,49%	-2,27%	-2,16%	-2,92%	-6,50%
205	BP Backpack	$0,56	$2.58M	1,08%	1,41%	-15,26%	62,60%	329,04%	---%	---%	-29,14%
206	KAITO KAITO	$0,57	$24.29M	0,22%	10,29%	22,08%	29,47%	25,20%	-16,19%	-59,33%	-80,09%
207	APE ApeCoin	$0,14	$23.97M	-1,14%	-6,94%	-0,60%	6,77%	6,88%	-47,12%	-77,00%	-99,48%
209	NEO NEO	$1,92	$5.62M	-0,41%	-0,83%	-13,10%	-13,07%	-30,21%	-55,95%	-64,50%	-99,03%
210	RUNE THORChain	$0,40	$16.43M	-0,40%	-1,01%	-0,22%	1,94%	-6,95%	-44,50%	-70,33%	-98,09%
212	THETA Theta Network	$0,13	$5.60M	-0,41%	-1,84%	-15,53%	-18,83%	-28,94%	-64,03%	-80,35%	-99,16%
213	FARTCOIN Fartcoin	$0,13	$17.33M	-1,07%	0,59%	8,35%	8,90%	-19,36%	-66,81%	-87,18%	-94,70%
214	SLX Solstice	$0,58	$248.84M	19,42%	43,59%	177,62%	210,84%	172,25%	---%	---%	0,68%
215	GENIUS Genius	$0,39	$10.93M	0,07%	-2,43%	-4,43%	-13,04%	-39,50%	---%	---%	-58,59%
216	DYDX dYdX	$0,15	$7.32M	-0,12%	-1,83%	27,91%	25,00%	0,59%	-23,31%	-68,40%	-96,59%
217	MANA Decentraland	$0,065	$7.16M	-0,40%	-2,36%	-18,47%	-4,08%	-23,27%	-59,45%	-74,15%	-98,89%
218	SAND The Sandbox	$0,047	$9.99M	-0,56%	-0,18%	-24,55%	-9,10%	-30,33%	-67,98%	-80,40%	-99,44%
219	BAT Basic Attention	$0,084	$14.97M	-1,42%	-3,87%	-4,10%	-5,37%	-25,33%	-69,00%	-31,22%	-95,55%
223	TRAC OriginTrail	$0,28	$1.19M	0,12%	-1,18%	-20,56%	-25,53%	-30,27%	-48,88%	-13,72%	-92,15%
224	AR Arweave	$1,84	$5.15M	-0,34%	-2,60%	-6,82%	-9,61%	-16,35%	-56,79%	-61,50%	-97,93%
226	CASH CASH	$1,00	$4.03M	0,01%	-0,01%	0,02%	0,05%	-0,06%	-0,02%	---%	-5,63%
228	AWE AWE Network	$0,061	$7.95M	0,09%	-8,23%	13,69%	14,11%	11,13%	4,23%	11,95%	-77,28%
238	GOMINING GoMining Token	$0,28	$7.94M	-0,05%	1,16%	-0,80%	-0,03%	-2,18%	-20,27%	-32,39%	-49,97%
240	DATA Data Network	$0,31	$55.25M	-1,04%	-6,57%	-2,25%	0,97%	-29,74%	-86,34%	-89,60%	-97,90%
241	GALA GALA	$0,0023	$10.00M	-0,39%	-3,05%	-15,76%	-14,98%	-25,23%	-71,06%	-83,22%	-99,72%
243	BMX BitMart	$0,32	$9.14M	-0,55%	0,24%	3,14%	10,49%	3,63%	-30,10%	13,85%	-48,14%
245	SFP SafePal	$0,21	$1.69M	-0,63%	-1,80%	-8,35%	-12,15%	-20,97%	-37,08%	-51,32%	-94,88%
246	EDGE edgeX	$0,30	$5.09M	-0,44%	2,45%	-20,59%	-27,23%	-77,84%	---%	---%	-80,23%
249	USDAT Saturn Dollar	$1,00	$1.33M	0,03%	0,02%	0,03%	0,01%	0,01%	---%	---%	-4,11%
252	H Humanity	$0,058	$11.86M	-0,97%	-5,97%	-72,19%	-76,18%	-78,28%	6,21%	178,19%	-93,13%
253	AB AB	$0,0011	$1.23M	---%	0,21%	2,70%	-2,64%	-17,66%	-77,50%	-87,60%	-93,85%
254	BAS BNB Attestation Service	$0,042	$14.81M	3,63%	-14,44%	37,57%	29,72%	46,43%	864,18%	---%	-75,03%
255	IMX Immutable	$0,12	$6.85M	-0,80%	-1,90%	-13,59%	-15,12%	-23,89%	-60,86%	-70,22%	-98,70%
256	SOSO SoSoValue	$0,30	$4.18M	-0,17%	5,07%	1,61%	8,25%	-16,86%	-48,77%	-41,33%	-78,65%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko