Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $59.57M -1,06% 1,93% 4,60% -6,52% -24,47% -74,65% -44,73%
-98,38%
117
LayerZero (ZRO)
ZRO
LayerZero
$1,75 $138.06M -3,17% 5,57% 2,87% -6,54% -17,36% -22,57% -33,19%
-76,46%
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $51.83M -0,88% -0,95% -4,58% -13,18% -26,47% -78,55% -76,19%
-95,49%
121
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $76.78M -1,84% 0,97% -5,04% -20,15% -27,84% -21,06% -33,33%
-96,12%
122
Lighter (LIT)
LIT
Lighter
$1,38 $28.29M -0,32% 0,42% -9,59% -16,33% -14,24% ---% ---%
-82,45%
123
PRIME (PRIME)
PRIME
$1,02 $1.13M 0,04% -0,07% -0,18% ---% 0,38% ---% ---%
-0,38%
124
Gnosis (GNO)
GNO
Gnosis
$126,24 $4.58M -0,47% 0,96% 5,08% -5,75% -5,97% -10,30% -15,80%
-80,37%
125
ADI (ADI)
ADI
ADI
$3,43 $2.46M 0,02% 1,24% 6,11% 17,27% 39,42% ---% ---%
-0,05%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $8.87M -0,31% -2,03% -1,03% -5,94% -13,51% -51,36% -54,25%
-90,19%
127
AINFT (NFT)
NFT
AINFT
$0,00000033 $14.95M 0,21% -0,28% -0,81% -1,73% -5,97% -29,37% -20,71%
-95,56%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $19.11M -0,83% 4,15% 7,88% 4,60% -17,44% -71,27% -41,15%
-84,62%
129
Story (IP)
IP
Story
$0,92 $36.20M -1,37% -3,61% -15,93% -25,56% -53,99% -84,10% -83,27%
-93,80%
130
Kaia (KAIA)
Kaia
$0,055 $13.82M -0,46% -1,41% -2,34% -8,98% -5,54% -63,48% -55,10%
-86,46%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,70 $8.38M -0,51% -0,51% -2,45% -10,01% -8,57% -46,75% -56,09%
-96,79%
132
Injective (INJ)
INJ
Injective
$3,08 $69.54M -1,40% -0,98% -17,32% -5,75% -24,50% -79,18% -76,89%
-94,14%
133
Sun Token (SUN)
SUN
Sun Token
$0,016 $34.30M -0,27% -2,80% -8,52% -10,75% -18,03% -32,14% -9,95%
-99,98%
134
IOTA (IOTA)
IOTA
IOTA
$0,068 $8.88M -0,66% 1,21% -0,68% -5,80% -16,43% -67,79% -65,95%
-98,70%
135
SPX6900 (SPX)
SPX
SPX6900
$0,31 $12.26M -1,23% 4,04% -2,09% -11,16% -8,03% -82,62% -41,63%
-86,24%
136
crvUSD (CRVUSD)
crvUSD
$1,00 $31.67M 0,25% 0,09% 0,21% 0,09% 0,02% -0,21% -0,20%
-10,11%
137
Celestia (TIA)
TIA
Celestia
$0,32 $36.81M -1,36% 0,01% -1,42% -10,19% -21,84% -82,72% -92,09%
-98,45%
138
The Graph (GRT)
GRT
The Graph
$0,026 $17.14M -1,19% -0,33% -6,35% -9,87% -23,03% -74,18% -78,27%
-99,08%
139
Pyth Network (PYTH)
Pyth Network
$0,049 $17.56M -1,14% -3,08% -9,42% -16,79% -19,82% -62,47% -76,79%
-95,93%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $17.37M -0,56% -1,26% -3,83% -10,35% -12,87% -69,95% -69,46%
-99,88%
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$1,00 $3.76M -0,03% 0,97% 1,40% 0,70% 1,51% 0,09% 0,32%
-12,35%
143
FLOKI (FLOKI)
FLOKI
$0,000028 $47.69M -1,10% -3,98% -8,41% -21,61% -29,39% -75,98% -66,33%
-92,00%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,077 $8.80M -1,04% 0,66% 5,49% -6,03% -36,28% ---% ---%
-91,42%
145
Maple Finance (SYRUP)
Maple Finance
$0,23 $12.99M -0,95% -2,39% -2,41% -20,26% -35,17% -51,92% 78,36%
-65,49%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $30.83M -1,02% 0,29% -7,24% -15,86% -36,74% -80,30% -75,64%
-95,83%
147
Optimism (OP)
OP
Optimism
$0,12 $77.01M -1,44% 0,56% -3,74% -38,74% -55,16% -84,67% -88,81%
-97,50%
148
Conflux (CFX)
CFX
Conflux
$0,048 $13.49M -0,89% -0,59% -7,43% -14,80% -23,39% -75,51% -56,89%
-97,14%
149
BTSE Token (BTSE)
BTSE Token
$1,54 $11.97M -0,07% -0,76% -6,10% 4,91% 0,73% -5,50% 69,17%
-83,34%
150
River (RIVER)
River
$12,70 $34.17M -0,54% 9,44% 58,04% -14,45% -71,51% ---% ---%
-85,56%
151
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.81M -0,45% 1,13% -6,34% -10,87% -24,84% -59,95% -70,43%
-95,99%
152
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000045 $66.34M -1,41% 4,32% 23,49% 29,11% 21,77% -27,85% -33,60%
-100,00%
153
Helium (HNT)
HNT
Helium
$1,30 $5.65M -0,26% -1,78% -14,93% 15,15% 23,19% -56,06% -60,50%
-97,63%
154
AB (AB)
AB
AB
$0,0024 $4.86M 0,08% 0,30% -0,66% -4,77% -14,21% -70,21% -82,05%
-85,91%
155
Venice Token (VVV)
VVV
Venice Token
$5,41 $43.26M 0,28% 15,92% 23,75% 70,80% 93,86% 83,04% 33,74%
-76,20%
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,06 $24.27M -0,93% -0,39% -8,84% -10,78% -27,64% -79,47% -71,87%
-92,72%
157
Humanity (H)
H
Humanity
$0,12 $34.17M -0,11% 3,07% -22,95% -38,15% -11,82% 226,04% ---%
-67,83%
158
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.57M -0,10% 0,03% -0,07% -0,06% -0,15% ---% ---%
-3,26%
159
Starknet (STRK)
Starknet
$0,041 $27.75M -0,69% 1,13% -6,80% -19,65% -34,71% -70,36% -80,79%
-99,06%
161
Lombard (BARD)
Lombard
$1,01 $103.68M -0,50% 17,15% 32,36% 23,41% 31,88% ---% ---%
-40,79%
162
Monad (MON)
MON
Monad
$0,021 $46.99M -1,22% 0,17% 0,90% -10,89% 2,82% ---% ---%
-57,26%
163
Plasma (XPL)
XPL
Plasma
$0,10 $83.60M -1,71% 8,66% 3,45% -2,71% -19,88% ---% ---%
-94,04%
164
The Sandbox (SAND)
The Sandbox
$0,084 $28.91M -0,78% -0,10% 0,49% -8,69% -26,64% -72,33% -73,69%
-99,00%
165
Axie Infinity (AXS)
AXS
Axie Infinity
$1,31 $32.60M -0,23% 1,42% -2,66% -9,89% -39,61% -48,36% -65,09%
-99,20%
168
AUSD (AUSD)
AUSD
$1,00 $48.06M 0,02% 0,03% 0,03% 0,07% 0,01% 0,01% 0,06%
-2,12%
170
Pendle (PENDLE)
Pendle
$1,29 $39.96M 0,11% 1,55% 6,90% 0,21% -32,16% -77,34% -54,95%
-82,81%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000100 $23.65M 0,06% 1,34% 3,05% 4,34% -7,89% -66,67% -27,37%
-85,51%
173
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $11.99M -0,39% -2,28% -4,41% -6,34% -40,68% -38,32% -50,91%
-81,88%
174
Zebec Network (ZBCN)
Zebec Network
$0,0021 $7.71M -1,46% 0,98% -5,01% -5,51% -23,86% -58,93% 27,36%
-70,61%
176
Siren (SIREN)
Siren
$0,27 $20.85M -5,25% -20,24% 4,14% 88,40% 203,38% 204,56% 377,85%
-49,93%
177
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $104.39M -0,89% -5,26% -12,88% -24,47% -34,67% -80,51% -69,27%
-95,99%
178
NEO (NEO)
NEO
NEO
$2,72 $11.31M -0,03% -0,52% -0,13% -7,66% -18,94% -58,78% -71,63%
-98,62%
180
Theta Network (THETA)
THETA
Theta Network
$0,19 $8.72M -0,53% 1,54% -4,46% -13,17% -23,25% -78,46% -83,54%
-98,77%
182
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $74.46M 0,10% 1,60% 1,19% -2,13% -8,49% ---% ---%
-89,56%
183
Ultima (ULTIMA)
Ultima
$4.964,94 $7.86M -0,43% -0,74% -12,93% -7,04% -1,33% 26,67% -72,64%
-78,26%
184
Vision (VSN)
VSN
Vision
$0,052 $3.37M -0,03% -3,28% -1,27% -2,03% -0,90% -74,49% ---%
-76,81%
185
Decentraland (MANA)
Decentraland
$0,096 $16.07M -1,03% -0,14% -1,20% -11,04% -23,44% -69,16% -67,51%
-98,35%
187
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,18 $9.93M -0,27% 5,62% 0,30% 30,10% -0,48% -9,79% ---%
-59,27%
188
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $7.00M -0,66% -1,85% -4,51% -13,28% -25,94% -65,74% -66,30%
-97,40%
189
ZKsync (ZK)
ZK
ZKsync
$0,019 $15.36M -1,30% -2,34% -4,34% -19,05% -24,96% -68,56% -80,53%
-94,09%
190
Compound (COMP)
COMP
Compound
$18,06 $9.88M -0,31% -2,03% 0,17% -9,70% -20,41% -66,00% -64,49%
-97,89%
192
Fluid (FLUID)
Fluid
$2,20 $3.68M -1,04% 1,03% 3,94% -9,38% -18,03% -70,90% -64,93%
-90,98%
193
BUILDon (B)
B
BUILDon
$0,17 $8.05M -0,99% 0,87% 30,52% 15,24% -11,19% -72,09% ---%
-76,43%
194
GALA (GALA)
GALA
$0,0036 $31.90M -1,13% -2,88% -7,33% -17,28% -35,19% -80,25% -82,18%
-99,57%
195
The9bit (9BIT)
The9bit
$0,020 $4.78M -0,16% 1,69% -1,09% 49,37% 151,21% ---% ---%
-7,32%
196
RealLink (REAL)
RealLink
$0,053 $4.20M -0,52% 1,47% -1,45% -3,07% -22,26% -0,40% 642,65%
-94,64%
197
MX (MX)
MX
MX
$1,80 $7.30M -0,01% 0,63% -0,18% -0,89% -6,23% -22,62% -40,34%
-69,20%
198
WeFi (WFI)
WFI
WeFi
$2,03 $4.12M -0,79% -1,36% -7,84% -2,55% -27,35% 394,59% 440,73%
-31,85%
199
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $51.03M -1,47% 3,49% -10,29% -25,52% -37,81% -85,01% -45,11%
-93,41%
200
Raydium (RAY)
RAY
Raydium
$0,60 $22.60M -0,93% 1,17% -6,42% -9,03% -35,82% -81,67% -75,34%
-96,40%
201
KOGE (KOGE)
KOGE
$48,00 $72.11M 0,04% 0,01% 0,03% 0,05% 0,14% 0,03% 10,95%
-37,62%
202
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $8.71M -0,83% 0,24% -7,80% -12,45% -16,59% -61,38% -21,62%
-97,10%
203
DeXe (DEXE)
DeXe
$3,42 $6.91M -0,14% -0,50% 42,53% 40,52% 15,59% -54,13% -81,46%
-89,42%
205
Sentient (SENT)
Sentient
$0,022 $20.11M -0,22% -3,02% 1,32% -7,55% -45,46% ---% ---%
-54,67%
206
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $14.24M -1,24% -3,19% -12,68% -22,19% -32,29% -32,07% -37,14%
-94,46%
208
Sonic (S)
S
Sonic
$0,040 $21.78M -1,18% -0,66% -7,03% -20,96% -35,45% -87,46% -94,12%
-96,14%
209
GUSD (GUSD)
GUSD
$1,00 $1.05M -0,23% -0,25% -0,25% -0,23% -0,24% ---% ---%
-2,09%
210
OriginTrail (TRAC)
OriginTrail
$0,32 $6.33M -1,11% 3,53% -5,78% -10,69% -8,24% -29,29% -20,00%
-90,73%
212
eCash (XEC)
XEC
eCash
$0,0000072 $6.47M -0,41% -2,67% -9,04% -15,91% -26,66% -67,32% -68,99%
-98,11%
213
Berachain (BERA)
Berachain
$0,62 $46.98M -1,17% 2,90% 8,22% -11,44% 8,31% -69,77% -92,91%
-95,83%
214
Golem (GLM)
GLM
Golem
$0,14 $14.59M -0,90% 3,94% -16,78% -29,56% -36,99% -47,08% -60,43%
-89,39%
215
THORChain (RUNE)
THORChain
$0,40 $33.51M -0,80% -0,66% -3,05% -5,76% -24,36% -72,87% -69,24%
-98,09%
216
Immutable (IMX)
IMX
Immutable
$0,16 $15.35M -1,00% -1,29% -1,60% -6,27% -22,20% -72,47% -77,26%
-98,28%
217
0G (0G)
0G
0G
$0,65 $45.78M -0,22% 3,55% -5,03% 3,10% -10,98% ---% ---%
-90,81%
218
WEMIX (WEMIX)
WEMIX
$0,30 $1.04M 0,19% -3,15% -5,24% -7,09% -18,60% -63,83% -52,19%
-98,81%
221
MultiversX (EGLD)
MultiversX
$4,48 $7.69M -1,19% 0,35% -1,85% -15,00% -15,36% -72,83% -79,39%
-99,18%
223
SafePal (SFP)
SFP
SafePal
$0,26 $2.57M -0,58% -0,25% -2,56% -7,18% -23,99% -49,63% -57,47%
-93,70%
224
Seeker (SKR)
SKR
Seeker
$0,023 $22.95M 4,22% 12,15% 20,52% -1,93% 29,80% ---% ---%
-58,74%
225
1INCH (1INCH)
1INCH
$0,093 $16.25M -0,44% 1,98% 0,20% -5,35% -18,44% -65,83% -61,30%
-98,92%
227
Vaulta (A)
A
Vaulta
$0,080 $14.68M -1,38% -0,55% -3,39% -10,86% -21,50% -85,46% ---%
-89,70%
228
Grass (GRASS)
Grass
$0,27 $40.63M -0,34% 26,50% 45,32% 22,96% 6,00% -66,68% -87,74%
-93,12%
229
Walrus (WAL)
WAL
Walrus
$0,078 $10.73M -0,90% 2,18% -2,66% -11,95% -27,22% -81,85% ---%
-89,71%
234
Keeta (KTA)
KTA
Keeta
$0,25 $4.27M -1,00% 0,97% -5,97% -13,79% -21,91% -83,89% ---%
-85,30%
235
GoMining Token (GOMINING)
GoMining Token
$0,30 $9.21M 0,66% 2,71% -7,31% -8,48% -18,79% -43,65% -24,05%
-46,94%
236
Amp (AMP)
AMP
Amp
$0,0014 $5.12M -0,99% -0,87% -4,13% -9,75% -21,16% -61,76% -68,28%
-98,81%
238
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $5.41M -0,91% -1,34% 1,79% -3,19% 19,64% -50,55% -39,33%
-90,42%
239
Jito (JTO)
JTO
Jito
$0,27 $13.87M -1,26% -3,84% -12,83% -5,43% -27,05% -86,25% -89,36%
-95,54%
240
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $24.20M -1,02% -2,26% -4,18% -15,93% -38,87% -86,94% -89,01%
-96,75%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko