Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Sei (SEI)
SEI
Sei
 $0,11 $58.56M -0,40% 0,91% -4,67% -14,52% -13,92% -37,38% -73,10%
-90,09%
114
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $25.71M 0,03% 0,01% 0,02% 0,02% 0,04% 0,02% ---%
-2,73%
115
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88.394,00 $105.45M 0,09% -0,47% 2,53% -2,41% 4,59% -12,94% -6,69%
-29,78%
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.272,70 $2.76M 0,31% -0,54% 2,01% -2,63% 9,20% 26,46% -5,02%
-38,21%
119
Bonk (BONK)
Bonk
 $0,0000081 $55.71M 0,08% -0,60% -5,78% -13,95% -6,31% -44,38% -73,41%
-86,00%
120
Render (RENDER)
Render
 $1,29 $44.71M 0,06% 0,45% -7,25% -20,62% -24,93% -63,80% -81,34%
-90,43%
122
Wrapped Flare (WFLR)
Wrapped Flare
 $0,012 $8.62M 0,43% 1,87% 2,38% -9,45% -4,24% -32,87% -55,33%
-77,95%
123
Morpho (MORPHO)
Morpho
 $1,21 $13.41M 0,26% -1,00% 6,39% 0,38% -18,80% -4,38% -46,39%
-70,92%
124
USDai (USDAI)
USDai
 $1,00 $5.44M 0,03% -0,02% 0,03% -0,01% 0,07% ---% ---%
-15,83%
125
MYX Finance (MYX)
MYX
MYX Finance
 $3,38 $43.29M 1,80% 4,37% -6,39% 17,16% 20,75% 4.400,33% ---%
-82,28%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $7.49M ---% -0,02% -0,01% -0,02% 0,03% -0,02% 0,01%
-2,47%
127
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25,00 $5.36M 0,09% 0,67% -10,01% -15,73% -17,17% ---% ---%
-57,77%
128
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,86 $42.41M -0,16% 2,07% -8,60% -19,97% -17,99% -18,11% -20,16%
-95,77%
129
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.023,57 $677.20M 0,48% -0,14% 2,34% -3,06% 9,09% 24,53% -7,78%
-38,83%
130
Jupiter (JUP)
JUP
Jupiter
 $0,19 $22.22M 0,09% -0,81% 1,42% -15,46% -18,29% -58,15% -76,36%
-90,39%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $146,54 $4.41M 0,46% -0,15% 0,12% -4,63% -0,53% -8,79% -23,66%
-52,66%
133
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0092 $132.58M 0,43% ---% -9,44% -19,88% -9,44% -1,54% -64,60%
-86,54%
134
Curve DAO (CRV)
CRV
Curve DAO
 $0,38 $105.02M 0,81% 7,98% 7,62% -2,82% 2,73% -38,04% -53,48%
-97,54%
135
Fasttoken (FTN)
FTN
Fasttoken
 $1,26 $13.61M 0,94% -3,51% 170,99% 121,34% -28,57% -71,39% -61,99%
-72,67%
136
Usual USD (USD0)
Usual USD
 $1,00 $3.07M -0,17% -0,08% -0,11% -0,25% -0,20% -0,11% -0,26%
-24,59%
137
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.06M 0,05% -0,40% 17,32% 14,59% 233,91% 147,80% ---%
-2,00%
138
tBTC (TBTC)
tBTC
 $88.541,00 $11.23M -0,10% -0,27% 3,63% -1,66% 4,30% -12,75% -6,74%
-29,45%
139
Audiera (BEAT)
Audiera
 $3,77 $99.55M -0,37% -2,24% 31,89% 128,40% 315,83% ---% ---%
-21,47%
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.023,17 $331.52M 0,18% -0,31% 2,73% -3,01% 9,22% 24,95% -7,74%
-38,81%
141
Optimism (OP)
OP
Optimism
 $0,27 $65.23M 0,07% -0,94% -6,95% -14,03% -9,92% -54,02% -84,50%
-94,36%
142
First Digital USD (FDUSD)
First Digital USD
 $1,00 $350.62M ---% -0,03% 0,03% 0,07% 0,23% 0,14% -0,03%
-13,23%
143
Story (IP)
IP
Story
 $1,50 $34.18M -0,34% -3,98% -12,07% -30,13% -34,09% -61,40% ---%
-89,79%
144
GHO (GHO)
GHO
GHO
 $1,00 $3.74M -0,10% -0,04% -0,03% -0,09% ---% 0,04% 0,13%
-2,92%
146
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.11M 0,01% 0,03% -0,01% -0,15% -0,05% -0,33% -0,37%
-38,47%
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,55 $34.82M 0,33% 1,07% 0,16% -8,20% -12,01% -27,95% -68,07%
-92,48%
148
Dash (DASH)
DASH
Dash
 $38,82 $69.94M 1,23% -0,40% -3,10% -21,29% -32,02% 88,55% 9,83%
-97,40%
149
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $59.49M 0,27% 0,19% -6,72% -13,09% -25,15% -71,24% -83,36%
-93,94%
151
Tezos (XTZ)
XTZ
Tezos
 $0,45 $15.62M 0,11% 0,93% -2,85% -9,67% -7,95% -17,77% -64,41%
-95,12%
152
Ether.fi (ETHFI)
Ether.fi
 $0,73 $43.46M 0,33% -0,34% -7,25% -12,30% 7,40% -31,56% -62,70%
-91,46%
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,71 $77.01M 0,25% -1,34% -1,64% -14,60% -19,08% -57,22% -69,35%
-85,88%
154
Injective (INJ)
INJ
Injective
 $4,68 $42.00M 0,16% 1,19% -5,77% -16,92% -13,33% -58,62% -77,04%
-91,10%
155
AB (AB)
AB
AB
 $0,0050 $12.64M -0,09% 0,02% -6,12% -3,34% -21,49% -42,13% 4.143,41%
-71,11%
156
Stacks (STX)
STX
Stacks
 $0,25 $10.34M -0,05% -0,62% -4,49% -16,93% -18,95% -64,07% -84,73%
-93,54%
157
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,50 $13.67M -0,02% -1,43% -6,89% -24,63% -27,29% 0,95% -65,96%
-78,49%
158
Merlin Chain (MERL)
Merlin Chain
 $0,41 $33.65M -1,33% 0,97% -2,31% 20,48% 15,17% 312,70% 64,39%
-71,33%
159
SPX6900 (SPX)
SPX
SPX6900
 $0,48 $18.18M 0,56% -1,09% -7,58% -26,32% 4,38% -55,44% -23,28%
-78,73%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $170,41 $3.67M 0,37% -0,05% 0,23% -4,78% -0,43% -9,21% -23,53%
-53,12%
163
The Graph (GRT)
GRT
The Graph
 $0,038 $32.59M -0,42% 4,03% -0,62% -17,59% -22,33% -56,65% -81,58%
-98,66%
167
JUST (JST)
JST
JUST
 $0,040 $25.01M -0,10% -1,63% 1,63% 3,25% 6,63% 18,52% 5,22%
-79,34%
168
Starknet (STRK)
Starknet
 $0,079 $43.62M 0,28% -2,35% -18,18% -27,81% -45,38% -37,16% -83,04%
-98,21%
169
FLOKI (FLOKI)
FLOKI
 $0,000041 $33.03M 0,33% -1,38% -5,03% -17,18% -9,97% -47,25% -75,72%
-88,20%
171
Sun Token (SUN)
SUN
Sun Token
 $0,020 $31.80M 0,02% -1,21% -0,16% -3,76% -3,23% 5,26% -1,68%
-99,97%
172
Celestia (TIA)
TIA
Celestia
 $0,45 $35.86M 0,75% -2,82% -10,10% -23,59% -27,16% -77,10% -90,79%
-97,82%
173
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000039 $22.79M 0,06% -0,33% -0,70% -4,96% -1,48% -41,79% -65,08%
-88,53%
174
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.368,55 $5.31M 0,54% -0,25% 2,08% -2,97% 10,18% 26,50% -5,11%
-38,08%
175
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $8.18M -0,32% 1,56% -1,87% -14,90% -14,38% ---% ---%
-87,63%
176
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,05 $20.72M 0,18% 2,29% 3,75% -5,84% -9,09% -39,48% -63,80%
-96,12%
177
Maple Finance (SYRUP)
Maple Finance
 $0,33 $23.38M -0,38% -5,60% 24,93% 25,04% 12,98% -7,85% 103,20%
-49,14%
178
Humanity (H)
H
Humanity
 $0,21 $208.84M -0,33% 42,14% 196,77% 296,27% 78,36% ---% ---%
-46,57%
180
Conflux (CFX)
CFX
Conflux
 $0,072 $11.47M -0,28% 1,15% 0,84% -2,00% -11,87% 0,72% -52,99%
-95,76%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,63 $49.45M 0,03% -0,43% -1,34% -14,29% -12,22% -51,53% -71,68%
-88,45%
183
Chiliz (CHZ)
CHZ
Chiliz
 $0,036 $83.57M -0,35% -1,17% 16,32% 12,49% 27,94% -3,01% -56,99%
-95,92%
184
IOTA (IOTA)
IOTA
IOTA
 $0,086 $13.06M -0,12% -1,64% -6,29% -16,89% -25,30% -49,62% -70,45%
-98,36%
185
Telcoin (TEL)
TEL
Telcoin
 $0,0037 $2.03M -0,07% -1,18% -7,78% -29,52% -24,80% -6,29% -31,74%
-94,18%
186
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88.638,00 $23.14M 0,22% -0,19% 3,22% -1,80% 4,50% -12,76% -6,89%
-29,54%
187
AINFT (NFT)
NFT
AINFT
 $0,00000036 $27.75M 0,53% 1,20% -9,58% -1,89% -7,75% -14,93% -31,02%
-95,27%
188
EURC (EURC)
EURC
 $1,18 $23.23M -0,04% 0,40% 0,18% 1,08% 2,24% 2,75% 12,82%
-13,01%
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,84 $14.72M 0,36% 0,54% -13,94% -15,15% -19,59% 8,97% -29,38%
-69,02%
190
Kaia (KAIA)
Kaia
 $0,060 $9.44M 0,07% 0,13% -15,43% -23,23% -22,38% -42,20% -72,77%
-85,28%
191
pippin (PIPPIN)
pippin
 $0,35 $57.70M -2,20% -16,56% -20,08% 93,65% 1.096,43% 1.988,03% 4.470,61%
-33,00%
194
Pyth Network (PYTH)
Pyth Network
 $0,059 $12.22M 0,19% -1,21% 0,30% -14,24% -18,61% -45,40% -83,49%
-95,03%
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $4.37M 0,48% 0,66% 2,62% -6,60% -5,12% -22,42% -57,32%
-72,29%
196
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $122.19M -0,18% -1,93% -8,76% -13,06% 1,31% -59,33% -82,41%
-93,00%
198
crvUSD (CRVUSD)
crvUSD
 $1,00 $21.33M -0,14% -0,12% -0,20% -0,07% -0,05% -0,18% 0,02%
-9,63%
199
USX (USX)
USX
USX
 $1,00 $3.23M 0,01% -0,03% -0,03% -0,01% -0,13% ---% ---%
-3,66%
200
Gnosis (GNO)
GNO
Gnosis
 $124,14 $6.68M 0,30% 1,25% 5,95% -1,51% -2,05% 2,32% -51,88%
-80,80%
202
Basic Attention (BAT)
BAT
Basic Attention
 $0,22 $27.91M 2,30% 3,93% -4,17% -14,85% 12,34% 73,40% 2,34%
-88,70%
204
JasmyCoin (JASMY)
JasmyCoin
 $0,0064 $37.86M -0,09% 4,25% 5,22% -8,09% -13,97% -52,67% -80,54%
-99,87%
205
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.276,90 $2.94M 0,18% -0,26% 2,51% -3,04% 9,58% ---% ---%
-35,93%
206
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $0,99 $2.78M -0,22% -0,99% -0,82% -0,42% -0,60% -0,79% -0,76%
-12,72%
207
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $15,40 $3.52M 0,09% 1,63% 1,13% -8,31% -5,47% -32,14% -64,23%
-85,08%
208
The Sandbox (SAND)
The Sandbox
 $0,12 $27.29M 0,28% -1,86% -2,81% -17,26% -23,39% -55,00% -79,38%
-98,62%
209
Helium (HNT)
HNT
Helium
 $1,62 $5.01M ---% -0,73% -5,85% -15,75% -9,86% -43,57% -75,78%
-97,05%
210
Pendle (PENDLE)
Pendle
 $1,82 $43.29M -0,48% -3,45% -8,81% -23,44% -14,95% -54,40% -63,17%
-75,71%
211
Vision (VSN)
VSN
Vision
 $0,083 $41.87M 0,24% 1,69% -3,06% -12,28% 17,62% ---% ---%
-62,85%
212
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $105.27M -0,17% -0,93% -12,22% -23,22% 38,76% -71,69% -58,08%
-88,14%
213
GALA (GALA)
GALA
 $0,0062 $24.88M 0,46% 0,53% -3,58% -14,68% -15,99% -59,66% -82,11%
-99,24%
215
Unit Bitcoin (UBTC)
Unit Bitcoin
 $88.654,00 $43.69M 0,14% -0,24% 2,60% -2,14% 4,30% -12,80% ---%
-29,65%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.269,07 $5.71M 0,35% -0,05% 2,52% -3,05% 8,79% 26,37% -5,10%
-38,19%
217
Sonic (S)
S
Sonic
 $0,074 $37.62M 0,29% -2,60% -9,49% -22,60% -28,79% -79,72% ---%
-92,80%
218
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $15.09M -0,12% 2,03% 14,73% 2,46% -4,35% -34,60% 237,01%
-58,57%
219
Theta Network (THETA)
THETA
Theta Network
 $0,28 $13.80M 0,29% 0,45% -12,19% -18,74% -19,05% -60,70% -86,91%
-98,21%
220
Flow (FLOW)
Flow
 $0,17 $7.43M -0,06% -1,31% -8,37% -19,18% -27,92% -50,73% -76,28%
-99,60%
221
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $2.40M -0,02% -0,04% -0,12% -0,15% -0,09% -0,73% -0,20%
-13,03%
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.023,22 $8.16M 0,54% -0,16% 2,47% -3,15% 9,17% 24,87% -7,72%
-38,82%
223
Vaulta (A)
A
Vaulta
 $0,17 $17.89M 0,29% 0,97% 2,69% -7,76% -19,97% -71,40% ---%
-78,68%
226
LayerZero (ZRO)
ZRO
LayerZero
 $1,30 $21.73M -0,47% 0,54% -9,92% -5,30% 3,15% -37,82% -75,26%
-82,51%
231
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $69,54 $1.06M 0,34% 1,89% 7,87% 19,97% 37,73% 96,04% 133,00%
-0,39%
233
Decred (DCR)
DCR
Decred
 $14,77 $2.65M -0,17% -6,70% -21,54% -33,93% -34,30% 1,61% -8,63%
-94,00%
234
NEO (NEO)
NEO
NEO
 $3,59 $9.00M -0,39% 0,80% -3,16% -12,89% -12,32% -36,63% -74,28%
-98,19%
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.018,51 $2.71M 0,27% -0,40% 1,80% -3,13% 8,84% 24,65% -7,76%
-38,92%
236
Plasma (XPL)
XPL
Plasma
 $0,13 $80.95M -0,88% -1,94% -3,44% -21,98% -37,88% ---% ---%
-92,45%
238
Raydium (RAY)
RAY
Raydium
 $0,92 $23.31M 0,39% 1,29% -1,92% -18,19% -6,85% -56,16% -78,61%
-94,50%
239
ZKsync (ZK)
ZK
ZKsync
 $0,029 $19.02M -0,05% 3,20% -0,62% -12,86% -26,24% -45,10% -83,62%
-91,10%
241
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
Arbitrum Bridged wstETH (Arbitrum)
 $3.696,99 $2.76M 0,49% -0,27% 2,11% -3,13% 9,65% 26,89% ---%
-38,07%
Ultima atualização há 9 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko