Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
Morpho (MORPHO)
Morpho
 $1,83 $22.92M 1,17% -0,97% -13,31% 7,46% -1,55% 37,35% ---%
-56,40%
110
First Digital USD (FDUSD)
First Digital USD
 $1,00 $5.71B -0,04% -0,03% -0,06% -0,07% -0,09% -0,21% -0,07%
-13,45%
111
Sei (SEI)
SEI
Sei
 $0,15 $100.82M -0,25% 2,65% -14,39% -8,68% -21,64% -27,55% -68,23%
-86,84%
112
Story (IP)
IP
Story
 $2,85 $46.04M 1,97% -2,15% -25,85% -16,42% -46,37% -22,51% ---%
-80,91%
113
XDC Network (XDC)
XDC
XDC Network
 $0,051 $31.95M -0,21% 0,75% -11,92% -2,44% -18,24% -30,91% 23,04%
-73,46%
115
Jupiter (JUP)
JUP
Jupiter
 $0,27 $39.66M 0,47% 4,72% -19,61% -22,70% -22,42% -36,18% -75,31%
-86,37%
117
Bonk (BONK)
Bonk
 $0,000010 $120.32M 0,64% 0,17% -17,23% -18,27% -28,71% -37,11% -81,67%
-82,51%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,32 $321.57M -0,63% 13,72% 2,14% 48,14% 23,17% -53,31% -74,78%
-90,79%
119
Rain (RAIN)
Rain
 $0,0035 $11.03M -0,34% 4,25% 3,59% 8,21% 5,68% ---% ---%
-22,06%
120
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,30 $85.65M -0,80% -1,97% -8,25% 2,12% -15,88% 16,11% 22,30%
-94,73%
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $155.51M 0,76% 4,35% -14,16% -18,83% -41,69% 23,93% ---%
-81,75%
124
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.280,36 $4.19M 0,01% 0,58% -13,48% -10,02% -21,22% 67,80% 1,00%
-38,24%
125
Fasttoken (FTN)
FTN
Fasttoken
 $1,72 $1.28M -0,95% -4,27% -3,82% -15,06% -14,87% -59,96% -44,45%
-62,37%
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $92.326,00 $207.86M -0,18% 2,16% -9,77% -11,35% -14,31% -3,69% 0,39%
-26,85%
127
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,14 $225.20M 0,29% 5,98% -13,63% -13,38% 48,22% -30,47% 126,60%
-77,54%
128
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,80 $52.70M -0,43% 0,04% -21,24% -10,61% -1,14% 25,36% -38,10%
-65,50%
129
Optimism (OP)
OP
Optimism
 $0,38 $88.53M -0,07% 2,84% -8,16% 5,43% -10,95% -43,86% -77,85%
-92,13%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $165,51 $4.75M -0,16% 4,05% -6,50% -9,52% -21,39% 2,90% -32,91%
-46,47%
133
Injective (INJ)
INJ
Injective
 $6,60 $113.57M -0,97% 3,10% -11,27% -0,07% -21,37% -31,02% -72,26%
-87,45%
134
Lido DAO (LDO)
LDO
Lido DAO
 $0,73 $114.61M -0,26% 2,60% -11,74% -5,65% -16,83% -10,78% -37,24%
-90,06%
135
Celestia (TIA)
TIA
Celestia
 $0,75 $77.71M -0,18% -1,41% -21,21% -6,36% -24,71% -69,56% -85,19%
-96,41%
136
Stacks (STX)
STX
Stacks
 $0,35 $18.31M 0,07% 0,35% -15,76% -3,56% -18,64% -56,21% -81,13%
-91,06%
137
Curve DAO (CRV)
CRV
Curve DAO
 $0,43 $105.52M -0,35% 2,34% -7,77% -0,25% -18,30% -37,52% 9,92%
-97,17%
138
Beldex (BDX)
BDX
Beldex
 $0,083 $13.06M -0,40% -0,68% -0,08% 0,12% 4,87% 23,89% 3,08%
-81,66%
140
Telcoin (TEL)
TEL
Telcoin
 $0,0063 $7.26M -0,80% -0,64% 16,60% 87,10% 63,43% 11,53% 150,84%
-90,10%
141
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $60.95M -0,01% 0,02% ---% -0,01% ---% ---% -0,03%
-2,44%
142
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $50.65M -0,01% -0,01% -0,01% ---% -0,02% -0,02% 0,05%
-2,73%
143
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.032,72 $866.16M -0,32% 0,19% -14,08% -10,39% -21,58% 65,19% -2,58%
-38,71%
144
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $192,44 $5.51M -0,25% 3,99% -6,81% -11,28% -21,46% 2,57% -33,27%
-47,00%
145
The Graph (GRT)
GRT
The Graph
 $0,055 $25.16M -0,13% 1,46% -13,86% -0,14% -12,77% -40,29% -74,99%
-98,07%
146
tBTC (TBTC)
tBTC
 $92.058,00 $35.84M -0,24% 1,71% -10,75% -10,34% -14,23% -3,35% 0,24%
-26,75%
147
AB (AB)
AB
AB
 $0,0065 $27.79M -0,07% -15,13% 3,32% 22,44% -7,49% -19,27% 15.688,07%
-62,37%
148
Tezos (XTZ)
XTZ
Tezos
 $0,53 $23.45M -0,05% 1,56% -11,17% -0,47% -8,12% -3,87% -47,86%
-94,15%
149
USDai (USDAI)
USDai
 $1,00 $66.14M 0,01% -0,22% -0,46% -0,49% -2,31% ---% ---%
-15,82%
150
Decred (DCR)
DCR
Decred
 $32,18 $13.48M 0,89% -0,02% -7,06% -12,85% 92,69% 160,71% 137,91%
-87,14%
151
MYX Finance (MYX)
MYX
MYX Finance
 $2,85 $61.66M -3,89% 0,12% 9,20% 44,49% 3,48% ---% ---%
-84,95%
152
Ether.fi (ETHFI)
Ether.fi
 $0,90 $55.57M 0,40% 1,27% -7,56% 5,56% -11,33% 69,38% -41,20%
-89,46%
153
Usual USD (USD0)
Usual USD
 $1,00 $8.33M -0,21% -0,15% -0,27% -0,18% -0,11% -0,12% -0,57%
-24,67%
154
SPX6900 (SPX)
SPX
SPX6900
 $0,57 $62.08M 0,26% 8,80% -13,08% -15,09% -40,66% 11,17% 13,63%
-74,81%
155
IOTA (IOTA)
IOTA
IOTA
 $0,12 $11.90M 0,03% 0,05% -12,78% -3,89% -11,73% -38,77% -26,83%
-97,63%
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.83M -0,15% -0,36% -0,47% -0,36% 0,17% -0,16% 0,06%
-21,09%
157
FLOKI (FLOKI)
FLOKI
 $0,000052 $61.22M -0,57% 0,36% -15,03% -11,05% -30,16% -32,96% -78,47%
-84,84%
158
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.033,41 $337.56M -0,45% 0,25% -12,93% -10,49% -21,50% 65,01% -2,09%
-38,72%
159
TrueUSD (TUSD)
TrueUSD
 $1,00 $10.78M -0,09% 0,06% -0,06% -0,02% -0,30% -0,22% -0,38%
-38,43%
161
Kaia (KAIA)
Kaia
 $0,084 $21.26M -0,07% 1,22% -15,70% -7,30% -20,15% -28,46% -42,16%
-79,44%
162
Pyth Network (PYTH)
Pyth Network
 $0,085 $27.31M 0,12% 0,14% -16,82% -9,62% -23,61% -39,77% -78,91%
-92,91%
163
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,13 $26.76M -0,29% -0,19% -7,34% -5,65% -11,83% 42,48% 20,76%
-58,52%
164
Plasma (XPL)
XPL
Plasma
 $0,25 $255.81M -0,16% 4,18% -5,27% -14,42% -37,68% ---% ---%
-85,15%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $12,29 $41.88M -0,30% 0,50% -14,34% -3,05% -18,56% -35,71% -31,43%
-85,26%
168
Conflux (CFX)
CFX
Conflux
 $0,090 $35.67M 0,43% 1,27% -8,28% 0,48% -17,89% 23,17% -39,29%
-94,72%
170
The Sandbox (SAND)
The Sandbox
 $0,18 $45.32M 0,24% 2,16% -11,39% -1,88% -14,46% -37,13% -47,52%
-97,90%
171
Sonic (S)
S
Sonic
 $0,12 $61.39M ---% 0,87% -16,57% -3,13% -27,68% -77,68% ---%
-88,20%
172
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $20.44M 0,37% -2,24% -21,54% -24,55% -42,70% ---% ---%
-85,31%
173
USDD (USDD)
USDD
 $1,00 $5.36M ---% -0,03% -0,09% -0,07% -0,08% -0,07% -0,12%
-5,02%
174
GHO (GHO)
GHO
GHO
 $1,00 $27.55M -0,13% -0,14% -0,15% -0,18% -0,21% -0,21% 0,51%
-2,98%
177
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21,49 $14.27M -1,14% -1,75% -9,93% -2,21% 2,41% -42,43% -68,61%
-95,61%
178
Flow (FLOW)
Flow
 $0,26 $9.36M 0,29% 2,86% -4,22% 11,69% -1,23% -29,92% -61,58%
-99,38%
179
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $39,43 $199.61M -0,03% 4,28% 1,21% -1,82% 9,87% 89,30% ---%
-33,06%
181
Sun Token (SUN)
SUN
Sun Token
 $0,022 $23.28M 0,01% -0,87% -1,55% 0,75% -5,19% 21,83% 3,00%
-99,97%
182
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $6.45M 0,04% -0,13% -9,49% -1,93% -15,48% -43,31% -60,58%
-87,70%
183
Maple Finance (SYRUP)
Maple Finance
 $0,37 $43.44M -0,27% -3,34% -19,07% -13,87% 3,31% 106,68% 67,01%
-43,95%
185
dogwifhat (WIF)
WIF
dogwifhat
 $0,41 $168.34M 0,12% -1,01% -13,57% -5,99% -21,72% -27,73% -87,48%
-91,58%
187
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,16 $7.95M -0,39% 0,57% -9,89% -5,61% -18,71% -10,23% -59,16%
-67,22%
189
Theta Network (THETA)
THETA
Theta Network
 $0,40 $23.07M 0,08% 1,19% -11,94% -4,02% -25,57% -42,76% -75,98%
-97,45%
190
Helium (HNT)
HNT
Helium
 $2,14 $10.49M 0,09% -2,00% -10,51% -10,23% 17,17% -43,26% -61,88%
-96,11%
191
Pendle (PENDLE)
Pendle
 $2,41 $50.97M 0,03% 1,07% -10,51% -9,52% -22,00% -27,56% -51,31%
-67,87%
192
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.349,50 $7.28M -0,33% 0,20% -12,65% -10,20% -20,86% 66,56% -0,29%
-38,48%
193
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000019 $38.59M -0,02% 3,14% 9,52% 33,88% 40,13% -1,55% -44,47%
-72,64%
194
Merlin Chain (MERL)
Merlin Chain
 $0,38 $19.76M -0,95% 4,90% 0,16% 19,31% 11,44% 330,54% 20,47%
-74,16%
195
GALA (GALA)
GALA
 $0,0084 $59.37M -0,02% 0,88% -14,67% -5,51% -22,44% -45,61% -70,46%
-98,98%
196
JasmyCoin (JASMY)
JasmyCoin
 $0,0080 $45.61M -0,27% -0,69% -16,06% -11,37% -19,92% -50,33% -63,63%
-99,83%
197
AINFT (NFT)
NFT
AINFT
 $0,00000039 $46.35M 0,04% -0,74% -2,59% -0,49% -4,86% -6,79% -17,60%
-94,82%
198
SOON (SOON)
SOON
 $1,05 $91.33M -4,36% -24,21% -47,09% -29,92% 24,20% ---% ---%
-74,95%
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $92.572,00 $48.29M -0,17% 2,36% -10,11% -10,92% -14,26% -3,30% 0,52%
-26,51%
200
JUST (JST)
JST
JUST
 $0,038 $21.17M -0,12% 1,30% 4,25% 7,84% 17,06% 5,12% 14,34%
-80,40%
201
ZKsync (ZK)
ZK
ZKsync
 $0,052 $227.58M -2,34% 10,01% 3,39% -28,79% 44,55% -0,41% -63,41%
-83,89%
202
Vaulta (A)
A
Vaulta
 $0,23 $35.57M -0,11% -0,69% -15,31% -8,22% -19,09% ---% ---%
-70,46%
203
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17,59 $1.37M -0,63% 1,25% -18,93% -14,38% -26,56% -28,14% -54,96%
-83,00%
204
Gnosis (GNO)
GNO
Gnosis
 $136,03 $25.14M -0,09% -1,42% 9,11% 14,01% 10,33% 22,89% -46,99%
-78,85%
205
Decentraland (MANA)
Decentraland
 $0,19 $30.51M -0,24% -3,13% -17,07% -12,89% -19,35% -37,93% -53,29%
-96,84%
209
Raydium (RAY)
RAY
Raydium
 $1,24 $37.52M -0,44% 2,73% -19,96% -10,14% -31,19% -53,53% -76,95%
-92,64%
210
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.032,85 $16.25M -0,45% 0,15% -14,08% -12,16% -21,52% 65,33% -2,50%
-38,73%
211
NEO (NEO)
NEO
NEO
 $4,61 $15.62M -0,15% -0,29% -8,99% -5,54% -8,10% -20,41% -62,94%
-97,68%
212
Falcon Finance (FF)
FF
Falcon Finance
 $0,14 $43.93M 0,06% -1,58% 2,13% 20,99% 2,47% ---% ---%
-82,00%
213
Ultima (ULTIMA)
Ultima
 $3.144,87 $14.99M -0,57% 0,06% -10,68% -10,51% -25,83% -84,29% -44,53%
-86,24%
214
USX (USX)
USX
USX
 $1,00 $6.43M ---% 0,01% -0,01% ---% -0,01% ---% ---%
-3,53%
215
EURC (EURC)
EURC
 $1,15 $33.94M 0,05% -0,57% -0,56% 0,20% -0,94% 2,06% 8,77%
-14,75%
216
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $131,04 $16.46M 0,11% -0,12% -3,36% 2,29% -5,62% 24,79% 54,30%
-6,88%
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $7.85M -0,23% -0,12% -0,44% -0,01% -0,02% -0,21% -0,01%
-12,82%
219
Aethir (ATH)
ATH
Aethir
 $0,020 $19.98M 0,10% -1,15% -19,77% -15,08% -26,51% -31,75% -66,36%
-82,86%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $92.571,00 $132.10M -0,22% 2,32% -9,37% -10,33% -14,20% -3,78% ---%
-26,62%
221
ApeCoin (APE)
APE
ApeCoin
 $0,33 $34.97M -0,27% 2,35% -12,71% -10,46% -17,05% -33,37% -69,67%
-98,75%
222
Compound (COMP)
COMP
Compound
 $31,35 $18.09M -0,54% 0,51% -8,15% -1,53% -15,55% -21,21% -41,31%
-96,56%
223
Chiliz (CHZ)
CHZ
Chiliz
 $0,030 $54.15M ---% 0,12% -10,49% 2,55% -7,36% -25,16% -59,25%
-96,62%
224
Immutable (IMX)
IMX
Immutable
 $0,37 $30.09M 0,11% 2,15% -13,61% -9,06% -25,70% -34,01% -71,58%
-96,10%
225
Frax Ether (FRXETH)
Frax Ether
 $2.990,18 $2.24M -0,26% -0,03% -13,66% -10,46% -22,06% 63,44% -3,24%
-39,06%
226
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.280,02 $13.23M 0,02% 0,23% -13,80% -9,88% -21,20% 66,79% 0,88%
-38,18%
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,67 $54.17M 0,17% 3,29% -12,48% -12,76% -36,58% -23,47% -71,65%
-88,20%
230
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $124.71M 2,56% 18,65% 3,86% 7,94% -16,78% -72,88% 19,28%
-88,19%
231
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $9.52M -0,06% -0,04% -0,12% -0,21% -0,21% -0,67% -0,19%
-12,90%
Ultima atualização há 5 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko