Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
USDtb (USDTB)
USDtb
$1,00 $1.15M -0,02% -0,03% -0,13% 0,03% -0,04% -0,07% -0,02%
-5,49%
112
XDC Network (XDC)
XDC
XDC Network
$0,043 $17.76M -0,05% -2,31% -11,56% -17,65% -7,08% -26,67% -67,21%
-77,70%
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $43.56M ---% ---% 0,01% ---% -0,01% -0,02% -0,02%
-2,73%
114
Sei (SEI)
SEI
Sei
$0,12 $28.54M -0,02% 0,41% -0,89% -3,85% 8,43% -55,90% -69,84%
-89,51%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$94.892,00 $32.18M -0,11% -0,04% 4,81% 4,14% 8,73% -11,29% -6,93%
-24,84%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $87.14M -0,31% -3,33% -3,24% -1,07% 29,46% -27,94% -58,37%
-82,93%
123
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,09 $45.03M -0,30% -0,82% 1,39% 3,70% 14,45% -7,15% -12,57%
-95,24%
124
Morpho (MORPHO)
Morpho
$1,31 $5.75M -0,68% -1,81% 1,37% 9,22% 8,67% 0,34% -64,19%
-68,57%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$165,75 $4.47M -0,13% -0,88% 4,93% 6,64% 16,89% -0,62% -32,61%
-46,49%
126
Jupiter (JUP)
JUP
Jupiter
$0,22 $17.88M -0,50% -2,02% 4,16% 3,18% 23,40% -48,97% -73,53%
-89,01%
129
Beldex (BDX)
BDX
Beldex
$0,088 $9.84M 0,30% 0,26% -0,97% -5,71% -6,17% 42,07% 11,39%
-80,53%
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.308,60 $141.97M -0,14% 0,57% 6,99% 5,37% 12,40% 35,37% 0,67%
-33,21%
133
Tezos (XTZ)
XTZ
Tezos
$0,61 $45.93M 0,41% -0,30% 5,63% 12,19% 41,86% 16,70% -54,61%
-93,28%
134
Optimism (OP)
OP
Optimism
$0,34 $67.60M -1,05% -2,26% 6,05% 8,08% 27,71% -38,12% -81,54%
-93,03%
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $6.82M ---% 0,02% -0,01% -0,02% -0,02% -0,02% 0,34%
-2,45%
136
Stacks (STX)
STX
Stacks
$0,36 $13.66M 0,14% -3,71% -7,20% 7,56% 45,79% -44,76% -77,76%
-90,74%
137
Chiliz (CHZ)
CHZ
Chiliz
$0,062 $224.06M -0,10% 7,05% 28,06% 36,59% 105,57% 81,38% -25,96%
-92,95%
138
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $4.63M 0,74% -0,27% -2,24% -2,74% -1,34% -35,27% -60,95%
-79,55%
139
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,27 $43.13M -0,46% -2,13% -3,26% 11,95% 34,98% -59,93% -79,38%
-92,11%
140
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,93 $56.21M -0,41% -5,02% -12,72% 8,94% 39,13% -36,78% -68,29%
-81,58%
141
Curve DAO (CRV)
CRV
Curve DAO
$0,42 $76.55M 0,09% -3,75% 2,22% -1,21% 19,91% -17,64% -55,53%
-97,30%
142
Usual USD (USD0)
Usual USD
$1,00 $8.68M -0,17% -0,03% 0,78% -0,09% -0,02% -0,04% 0,04%
-24,79%
144
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$26,20 $3.16M 0,22% 3,65% 6,95% 3,26% 11,37% ---% ---%
-56,03%
145
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.05M -0,16% -0,50% 4,75% 4,08% 16,99% 229,23% ---%
-8,86%
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.307,52 $102.92M -0,20% 0,58% 6,88% 5,31% 13,29% 35,33% 1,16%
-33,22%
147
tBTC (TBTC)
tBTC
$94.734,00 $2.54M -0,26% -0,17% 4,61% 3,97% 9,06% -11,08% -6,95%
-24,63%
149
Injective (INJ)
INJ
Injective
$5,20 $46.65M -0,32% -3,99% -0,11% 4,59% 13,93% -50,20% -78,34%
-90,13%
150
Ether.fi (ETHFI)
Ether.fi
$0,73 $27.05M -0,22% -2,59% -1,70% -5,23% 2,94% -21,86% -62,29%
-91,45%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,60 $22.40M -0,35% -0,19% -5,07% -3,13% 14,70% -16,73% -66,91%
-91,75%
152
SPX6900 (SPX)
SPX
SPX6900
$0,55 $5.74M -0,33% -3,96% -6,41% -8,79% 12,75% -54,12% -60,18%
-75,92%
153
First Digital USD (FDUSD)
First Digital USD
$1,00 $1.27B -0,01% 0,02% 0,04% -0,05% 0,01% 0,11% 0,84%
-13,22%
154
Lighter (LIT)
LIT
Lighter
$2,00 $70.68M -0,34% 7,66% -23,66% -22,72% ---% ---% ---%
-74,58%
156
Aerodrome Finance (AERO)
Aerodrome Finance
$0,54 $12.99M -0,47% -2,40% 0,12% -4,69% 13,54% -29,19% -55,83%
-76,54%
157
GHO (GHO)
GHO
GHO
$1,00 $5.91M 0,02% -0,03% 0,06% 0,06% -0,01% 0,02% 0,43%
-2,95%
158
TrueUSD (TUSD)
TrueUSD
$1,00 $5.81M 0,02% ---% 0,22% 0,14% 0,36% 0,02% 0,56%
-38,24%
160
Celestia (TIA)
TIA
Celestia
$0,56 $38.16M -0,12% -4,61% 2,30% 3,97% 23,62% -60,05% -88,69%
-97,30%
161
River (RIVER)
River
$24,62 $62.87M -0,91% 9,85% 63,73% 55,98% 625,76% ---% ---%
-40,11%
163
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.70M -0,31% -0,09% 0,09% 0,01% -16,15% -75,44% -71,63%
-76,35%
164
FLOKI (FLOKI)
FLOKI
$0,000049 $32.94M 0,15% -4,24% -5,18% -9,75% 22,90% -33,27% -72,22%
-85,87%
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.708,31 $58.47M -0,07% 0,66% 7,08% 5,37% 13,28% 37,77% 2,79%
-31,92%
168
The Graph (GRT)
GRT
The Graph
$0,042 $30.03M -0,17% -2,56% 1,14% 6,07% 16,03% -48,50% -81,02%
-98,52%
169
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $11.29M 0,32% -4,55% 11,84% 0,13% 20,99% ---% ---%
-85,55%
173
Starknet (STRK)
Starknet
$0,084 $30.01M -0,30% -2,31% 1,88% -3,99% 0,38% -25,66% -80,43%
-98,11%
175
AB (AB)
AB
AB
$0,0044 $7.48M -0,02% 0,12% -2,20% -3,14% -11,92% -48,16% 703,01%
-74,65%
176
Maple Finance (SYRUP)
Maple Finance
$0,36 $12.02M -1,34% -0,41% -9,27% -0,68% 23,97% -32,17% 160,45%
-45,02%
177
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $8.67M -0,24% -0,26% -1,21% -0,20% 8,03% -30,20% -64,00%
-87,84%
178
The Sandbox (SAND)
The Sandbox
$0,15 $377.76M 2,01% 15,27% 29,40% 28,86% 35,54% -34,38% -75,17%
-98,18%
181
Sun Token (SUN)
SUN
Sun Token
$0,021 $23.70M ---% 1,84% 2,31% 6,47% 8,17% 21,93% -9,73%
-99,97%
182
JasmyCoin (JASMY)
JasmyCoin
$0,0082 $19.84M -0,16% 1,31% -11,92% 23,71% 38,22% -36,29% -75,28%
-99,83%
183
Conflux (CFX)
CFX
Conflux
$0,078 $19.88M -0,26% 0,41% 1,81% 0,27% 14,96% 5,92% -54,00%
-95,42%
184
IOTA (IOTA)
IOTA
IOTA
$0,094 $7.14M -0,27% -0,69% -7,53% -6,01% 7,63% -39,06% -74,41%
-98,22%
185
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,27 $21.20M -0,18% -1,15% -1,88% -0,21% 11,12% -43,71% -69,76%
-87,70%
186
Trust Wallet (TWT)
TWT
Trust Wallet
$0,94 $11.74M -0,31% -0,91% 5,51% 6,66% 8,62% 37,42% -19,33%
-65,45%
187
Gnosis (GNO)
GNO
Gnosis
$146,66 $6.50M 0,15% 0,69% 5,88% 6,22% 25,00% 37,54% -39,02%
-77,24%
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,32 $5.60M -0,06% -0,17% 0,17% 3,74% 9,97% -21,37% -65,19%
-96,06%
189
Decred (DCR)
DCR
Decred
$22,05 $6.74M 3,22% -10,10% 41,69% 27,24% 35,17% 45,77% 50,45%
-91,16%
190
Pyth Network (PYTH)
Pyth Network
$0,065 $12.62M -0,29% -1,46% -3,62% 0,19% 16,87% -34,31% -80,82%
-94,56%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,37 $63.99M -0,29% -2,49% -1,73% 6,59% 9,90% -53,45% -79,74%
-92,25%
193
crvUSD (CRVUSD)
crvUSD
$1,00 $5.39M -0,18% 0,28% 0,18% 0,17% -0,10% 0,10% 0,43%
-9,54%
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$94.938,00 $6.62M -0,18% -0,15% 4,88% 3,84% 9,04% -10,92% -8,10%
-24,62%
197
GALA (GALA)
GALA
$0,0076 $111.95M -0,19% 2,28% 7,25% 9,71% 26,59% -44,31% -79,58%
-99,08%
198
AINFT (NFT)
NFT
AINFT
$0,00000036 $10.12M 0,01% 0,01% -2,04% -0,67% 4,00% -17,84% -29,17%
-95,21%
199
JUST (JST)
JST
JUST
$0,041 $19.43M 0,54% -0,83% 1,60% 2,93% 1,78% 19,12% 1,84%
-79,07%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0084 $9.24M -0,26% -1,87% 5,15% 71,86% 93,17% -41,25% -31,44%
-95,45%
201
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.31M 0,11% 0,07% 0,05% 0,06% 0,40% 3,59% 42,94%
-0,27%
202
EURC (EURC)
EURC
$1,16 $9.51M -0,03% -0,11% -0,33% -1,06% -1,14% -1,72% 12,92%
-14,31%
204
Pendle (PENDLE)
Pendle
$2,09 $21.48M -0,14% -1,75% -1,61% -4,43% 18,33% -37,72% -48,34%
-72,25%
207
LayerZero (ZRO)
ZRO
LayerZero
$1,73 $49.11M 0,39% 4,04% 16,58% 24,77% 31,94% -8,34% -63,25%
-76,95%
208
Telcoin (TEL)
TEL
Telcoin
$0,0036 $1.62M 0,15% -2,47% -2,13% -10,55% -6,40% -4,79% -43,33%
-94,34%
209
Kaia (KAIA)
Kaia
$0,059 $9.53M 0,04% -0,86% -9,18% -2,15% 0,10% -62,64% -75,82%
-85,56%
210
Axie Infinity (AXS)
AXS
Axie Infinity
$2,03 $1.28B -0,39% 33,40% 112,82% 119,83% 148,09% -6,75% -67,77%
-98,76%
212
Fartcoin (FARTCOIN)
Fartcoin
$0,34 $58.86M -0,58% -8,36% -8,93% -1,21% 22,11% -67,84% -72,88%
-86,22%
213
Humanity (H)
H
Humanity
$0,18 $27.23M -0,12% -5,98% 9,20% 7,46% 86,70% 165,99% ---%
-53,05%
214
Theta Network (THETA)
THETA
Theta Network
$0,33 $56.12M -0,72% 3,27% 10,02% 14,65% 18,94% -50,51% -85,61%
-97,90%
216
pippin (PIPPIN)
pippin
$0,33 $17.46M -1,60% 5,17% -4,04% -32,47% -8,96% 2.034,59% 203,90%
-40,49%
217
Zebec Network (ZBCN)
Zebec Network
$0,0034 $9.81M 0,56% 2,29% 14,66% 31,62% 36,35% 2,28% 241,07%
-52,41%
219
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.09M -0,15% -0,36% -0,37% 0,03% 0,09% ---% -0,17%
-12,62%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
$95.109,00 $10.35M 0,01% 0,03% 5,01% 4,19% 9,25% -10,97% ---%
-24,62%
222
Basic Attention (BAT)
BAT
Basic Attention
$0,21 $36.65M 0,65% 3,79% 2,21% -6,27% -3,70% 67,79% -16,82%
-89,17%
223
Decentraland (MANA)
Decentraland
$0,16 $167.18M 0,22% 4,65% 9,91% 17,25% 29,76% -35,04% -69,16%
-97,28%
224
USX (USX)
USX
USX
$1,00 $2.21M -0,01% 0,02% ---% 0,02% ---% ---% ---%
-3,61%
225
Sonic (S)
S
Sonic
$0,080 $17.91M -0,32% -1,84% -5,88% -8,94% 4,79% -73,70% -88,32%
-92,23%
226
Raydium (RAY)
RAY
Raydium
$1,11 $17.31M -0,12% -2,41% -5,33% 1,18% 27,82% -45,27% -82,69%
-93,39%
227
​​Stable (STABLE)
​​Stable
$0,016 $33.62M -0,46% -0,93% 12,16% -1,39% 52,20% ---% ---%
-39,33%
228
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.309,16 $3.54M -0,07% 0,59% 6,93% 5,32% 13,23% 35,15% 0,08%
-33,15%
229
ZKsync (ZK)
ZK
ZKsync
$0,034 $17.27M -0,08% -4,34% -0,27% 4,38% 28,64% -24,51% -80,87%
-89,44%
231
Plasma (XPL)
XPL
Plasma
$0,14 $39.21M -0,29% -3,05% -14,87% -26,58% 12,95% ---% ---%
-91,74%
233
NEO (NEO)
NEO
NEO
$4,01 $14.94M -0,18% -0,23% 1,64% 4,36% 14,87% -25,07% -74,66%
-97,99%
235
Frax Ether (FRXETH)
Frax Ether
$3.300,43 $1.20M -0,22% 0,52% 6,80% 5,30% 13,16% 35,23% -0,01%
-32,80%
236
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.78M 0,03% 0,04% 0,10% 0,17% 0,18% -0,51% 0,31%
-12,87%
239
Vision (VSN)
VSN
Vision
$0,076 $13.13M -0,21% 2,43% -13,81% -15,48% -5,58% ---% ---%
-66,03%
241
Ultima (ULTIMA)
Ultima
$7.063,34 $17.17M 0,07% 1,15% 17,17% 22,60% 50,34% -6,54% -28,25%
-69,09%
243
Arweave (AR)
AR
Arweave
$4,01 $18.63M -0,17% -1,65% 7,39% 1,78% 20,11% -22,01% -76,13%
-95,52%
245
Fluid (FLUID)
Fluid
$3,33 $3.15M -0,09% 1,49% 10,42% 8,85% 26,90% -12,89% -42,40%
-86,40%
246
Compound (COMP)
COMP
Compound
$26,60 $15.35M -0,13% -0,75% 0,05% 1,22% 7,79% -36,30% -67,95%
-97,08%
248
Golem (GLM)
GLM
Golem
$0,26 $23.71M -1,96% -5,81% -13,69% 6,02% 28,28% 16,70% -32,47%
-80,70%
249
Helium (HNT)
HNT
Helium
$1,36 $2.51M -0,26% -0,86% -3,31% -14,26% -16,13% -38,55% -73,28%
-97,52%
250
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
$4.051,69 $1.22M -0,10% 0,59% 7,02% 5,36% 13,53% 37,48% 3,20%
-32,38%
251
Staked USDai (SUSDAI)
Staked USDai
$1,06 $1.81M 0,02% 0,04% 0,15% 0,28% 0,56% 4,58% ---%
-10,31%
254
Walrus (WAL)
WAL
Walrus
$0,16 $10.90M -1,12% 1,36% 7,30% 18,36% 27,30% -59,35% ---%
-78,98%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko