Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
VeChain (VET)
VET
VeChain
$0,0049 $13.10M -1,26% 3,84% -7,23% -17,70% -34,29% -62,03% -80,32%
-98,24%
115
Official Trump (TRUMP)
Official Trump
$1,74 $91.79M -0,34% 5,28% -3,28% -8,49% -28,91% -72,18% -83,76%
-97,62%
116
apxUSD (APXUSD)
apxUSD
$0,97 $7.91M 0,06% 0,86% 0,64% -3,32% -3,38% ---% ---%
-13,23%
117
Siren (SIREN)
Siren
$0,55 $26.91M -9,15% -23,52% -23,31% 21,31% -52,64% 761,33% 260,26%
-84,42%
118
PRIME (PRIME)
PRIME
$1,04 $4.88M ---% 0,03% 0,16% 0,27% 0,55% ---% ---%
-30,55%
119
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000071 $17.57M -0,06% 1,70% 5,57% -14,58% -22,48% 164,88% 15,88%
-100,00%
120
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $167.36M 0,20% 16,11% 31,27% 20,34% -9,19% -33,54% -62,23%
-98,34%
121
Bonk (BONK)
Bonk
$0,0000044 $26.81M -0,42% 2,48% -7,35% -19,88% -38,19% -50,53% -73,83%
-92,44%
122
Lighter (LIT)
LIT
Lighter
$1,53 $42.91M -2,37% 6,93% 5,10% 27,38% 65,53% ---% ---%
-80,36%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,59 $68.67M -0,41% 6,05% -7,56% -17,70% -27,84% -33,79% -72,24%
-88,41%
124
Humanity (H)
H
Humanity
$0,20 $82.89M 2,16% 21,67% -64,25% -19,10% -15,71% 69,42% ---%
-75,46%
125
Beldex (BDX)
BDX
Beldex
$0,049 $14.90M 9,32% -38,30% -39,14% -37,11% -38,98% -38,89% -21,18%
-89,33%
126
The9bit (9BIT)
The9bit
$0,045 $8.02M 1,33% -2,12% -4,95% 22,33% 70,84% ---% ---%
-18,76%
127
Unibase (UB)
UB
Unibase
$0,15 $18.46M -0,09% 4,73% 37,72% -14,52% -12,96% 219,61% ---%
-39,80%
128
ETHGas (GWEI)
ETHGas
$0,16 $5.46M -2,09% -7,31% 62,22% 45,14% 30,35% ---% ---%
-11,20%
129
Stacks (STX)
STX
Stacks
$0,18 $10.31M -1,11% 2,03% -5,21% -22,63% -33,42% -40,85% -73,55%
-95,27%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $15.10M -1,40% 4,63% -0,44% -15,10% -28,59% -48,66% -35,92%
-84,73%
131
First Digital USD (FDUSD)
First Digital USD
$1,00 $40.52M -0,01% ---% -0,01% -0,08% -0,12% 0,06% -0,23%
-13,38%
132
Sei (SEI)
SEI
Sei
$0,049 $36.96M -0,61% 4,57% -5,63% -27,36% -29,36% -62,98% -75,22%
-95,67%
133
Sun Token (SUN)
SUN
Sun Token
$0,017 $71.49M -0,06% -1,99% -5,54% -9,86% -16,88% -21,59% -12,62%
-99,97%
135
SPX6900 (SPX)
SPX
SPX6900
$0,33 $7.58M -1,56% 6,06% 6,75% 0,17% -26,42% -34,91% -79,72%
-85,54%
136
Celestia (TIA)
TIA
Celestia
$0,32 $31.60M -0,72% 2,22% -4,66% -22,06% -30,15% -47,29% -84,77%
-98,46%
137
Chiliz (CHZ)
CHZ
Chiliz
$0,028 $117.62M 0,41% 1,91% 5,58% -19,85% -38,26% 0,15% -29,26%
-96,83%
138
Pyth Network (PYTH)
Pyth Network
$0,037 $50.23M -2,89% 15,28% 5,98% -6,20% -32,54% -49,45% -70,34%
-96,92%
139
Ether.fi (ETHFI)
Ether.fi
$0,30 $22.32M -0,89% 2,02% -5,63% -22,89% -32,93% -55,39% -76,23%
-96,44%
140
SkyAI (SKYAI)
SkyAI
$0,26 $60.61M 5,74% 53,53% 51,49% 32,37% -51,08% 1.061,99% 665,93%
-68,83%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.69M 0,12% 1,03% -1,02% -14,85% -18,12% -33,94% -61,65%
-92,22%
142
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.77M 0,08% -0,56% -2,29% -1,44% -15,17% -31,06% -36,70%
-96,46%
143
Jito (JTO)
JTO
Jito
$0,53 $33.92M -0,71% -8,57% -6,05% 11,29% 10,91% 15,01% -74,94%
-91,13%
144
Gnosis (GNO)
GNO
Gnosis
$96,86 $1.67M ---% 1,76% -2,11% -14,83% -24,62% -24,31% -23,25%
-84,98%
145
Monad (MON)
MON
Monad
$0,022 $45.28M -0,83% 1,60% 0,35% -9,02% -30,07% ---% ---%
-55,73%
147
Tezos (XTZ)
XTZ
Tezos
$0,23 $15.19M -1,24% 0,99% -16,72% -25,35% -40,45% -52,64% -62,26%
-97,45%
148
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.46M -0,01% -0,03% -0,02% ---% 0,02% ---% ---%
-0,21%
150
Zebec Network (ZBCN)
Zebec Network
$0,0025 $12.87M -0,88% -1,83% -0,31% -11,86% -27,48% -20,23% -42,99%
-64,05%
151
BUILDon (B)
B
BUILDon
$0,24 $8.91M 1,76% 10,08% -4,48% 1,24% -61,62% 31,47% -32,15%
-68,18%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,069 $4.74M -0,69% -0,18% -8,17% -22,36% -33,33% -43,48% ---%
-92,22%
153
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.10M -0,03% -0,01% -0,23% 0,16% -0,09% -0,10% -0,66%
-12,94%
154
FLOKI (FLOKI)
FLOKI
$0,000025 $20.13M -0,58% 0,22% -0,78% -10,49% -30,31% -45,55% -72,78%
-92,81%
155
JasmyCoin (JASMY)
JasmyCoin
$0,0048 $12.17M -1,02% 2,80% -0,34% -13,95% -30,48% -33,31% -67,47%
-99,90%
156
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.18M -0,18% 4,43% -13,36% -7,83% -12,33% -54,05% -46,01%
-96,15%
157
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $28.41M -0,63% -1,49% 4,36% -2,47% -16,26% -26,21% -14,45%
-83,73%
158
Grass (GRASS)
Grass
$0,38 $23.10M -1,87% 8,69% 5,41% -22,21% 10,01% 3,37% -78,53%
-90,15%
159
Conflux (CFX)
CFX
Conflux
$0,045 $6.56M -1,24% 1,56% -7,09% -13,50% -30,16% -44,18% -45,57%
-97,37%
160
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,56 $10.77M -0,18% 3,87% -11,46% -17,09% -31,56% -43,42% -65,09%
-97,64%
162
Falcon Finance (FF)
FF
Falcon Finance
$0,078 $15.75M -0,42% 2,09% -15,20% -22,69% -0,46% -38,49% ---%
-89,84%
163
LayerZero (ZRO)
ZRO
LayerZero
$0,89 $62.84M -1,79% 8,46% -17,77% -21,73% -39,84% -28,78% -60,18%
-88,07%
164
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $23.13M -0,81% 2,67% -4,24% -18,36% -32,90% -57,10% -72,38%
-96,36%
166
Kaia (KAIA)
Kaia
$0,037 $7.68M -1,04% 4,03% -9,74% -24,35% -21,95% -53,69% -78,21%
-90,91%
168
The Graph (GRT)
GRT
The Graph
$0,020 $11.52M -0,43% 4,29% -9,18% -25,34% -31,74% -59,92% -79,68%
-99,30%
169
Starknet (STRK)
Starknet
$0,033 $22.26M -2,62% -1,08% -5,75% -8,98% -31,76% -77,79% -75,75%
-99,24%
170
Pendle (PENDLE)
Pendle
$1,25 $31.51M -0,66% 4,46% -5,55% -15,02% -38,73% -43,96% -69,03%
-83,36%
172
IOTA (IOTA)
IOTA
IOTA
$0,046 $8.03M -0,60% 2,32% -3,80% -22,96% -26,13% -60,13% -75,67%
-99,12%
173
Optimism (OP)
OP
Optimism
$0,095 $45.24M -0,62% 3,03% -15,18% -20,32% -37,57% -68,45% -86,45%
-98,03%
176
Ultima (ULTIMA)
Ultima
$2.296,66 $11.53M -0,14% 1,74% -2,05% -8,43% -22,16% -25,02% -70,83%
-89,95%
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,74 $10.13M -0,52% 2,84% -7,86% -19,08% -32,36% -57,24% -78,99%
-94,30%
178
RealLink (REAL)
RealLink
$0,058 $6.07M -0,72% 4,44% 7,90% -11,39% -25,18% -22,27% 139,74%
-94,09%
179
Nexus (NEX)
NEX
Nexus
$0,0000032 $7.97M 0,14% -0,48% 8,43% -8,49% ---% ---% ---%
-53,60%
181
MegaUSD (USDM)
MegaUSD
$1,00 $1.43M -0,30% 0,66% 0,29% 0,45% 0,40% ---% ---%
-2,73%
182
apyUSD (APYUSD)
apyUSD
$1,27 $2.51M -1,73% 3,90% 1,81% -7,11% -6,98% ---% ---%
-16,22%
183
Plasma (XPL)
XPL
Plasma
$0,076 $103.44M 0,48% 21,39% -10,34% -20,31% -21,02% -61,08% ---%
-95,52%
184
USAT (USAT)
USAT
$1,00 $1.73M -0,01% ---% ---% 0,03% -0,09% ---% ---%
-0,38%
185
crvUSD (CRVUSD)
crvUSD
$1,00 $17.71M -0,04% ---% 0,03% 0,03% -0,07% -0,19% -0,10%
-9,68%
186
Akash Network (AKT)
AKT
Akash Network
$0,62 $6.57M -0,18% 5,94% -2,53% -22,33% -31,88% 29,15% -54,21%
-92,29%
187
Bitway (BTW)
BTW
Bitway
$0,079 $21.33M -0,81% 3,15% 94,41% 489,01% 452,33% ---% ---%
-36,47%
188
WeFi (WFI)
WFI
WeFi
$2,06 $1.54M -0,16% 0,77% 2,34% 0,70% -2,18% -3,74% 373,64%
-31,27%
189
Billions Network (BILL)
Billions Network
$0,072 $40.68M 1,42% 11,04% -8,10% -12,07% -62,05% ---% ---%
-69,20%
190
BTSE Token (BTSE)
BTSE Token
$1,06 $5.75M -0,78% -5,54% 3,96% 0,74% 0,98% -9,28% -35,86%
-88,48%
192
Compound (COMP)
COMP
Compound
$17,69 $12.02M -0,83% -0,07% 4,22% -0,18% -25,19% -38,17% -70,48%
-97,93%
193
Pieverse (PIEVERSE)
Pieverse
$0,62 $7.63M 0,74% 3,90% -23,48% -9,29% -32,15% 66,03% ---%
-62,19%
195
Axie Infinity (AXS)
AXS
Axie Infinity
$0,94 $23.94M -0,67% 3,13% -8,22% -18,75% -30,12% -14,54% -63,72%
-99,43%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $7.80M -0,33% 1,45% -14,72% -12,83% -25,21% -63,34% -51,84%
-85,73%
199
Genius (GENIUS)
Genius
$0,47 $23.22M 0,17% 2,06% 10,58% -24,89% -16,63% ---% ---%
-49,38%
200
Raydium (RAY)
RAY
Raydium
$0,58 $16.48M -0,54% 2,39% -5,33% -17,65% -28,17% -44,67% -74,69%
-96,51%
202
Maple Finance (SYRUP)
Maple Finance
$0,13 $4.22M -0,94% 0,37% -3,05% -19,12% -45,72% -56,60% -73,11%
-79,77%
203
Theta Network (THETA)
THETA
Theta Network
$0,16 $8.96M -0,65% 3,11% -4,49% -14,57% -34,47% -55,93% -80,15%
-99,00%
204
MX (MX)
MX
MX
$1,71 $6.96M -0,10% -1,96% -2,41% -3,45% -2,64% -21,48% -37,09%
-70,84%
205
OriginTrail (TRAC)
OriginTrail
$0,35 $3.29M -0,98% 3,56% -8,91% -12,96% 1,80% -35,23% -7,07%
-90,02%
206
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $27.14M -0,98% 4,74% -6,66% -15,51% -29,53% -53,45% -83,63%
-96,75%
207
NEO (NEO)
NEO
NEO
$2,17 $7.55M -0,81% 1,15% -7,88% -20,82% -33,94% -47,45% -65,30%
-98,91%
209
GUSD (GUSD)
GUSD
$1,00 $1.18M -0,24% -0,24% -0,17% -0,12% -0,48% -0,42% ---%
-2,47%
211
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $7.75M -0,07% 4,03% -4,42% -14,32% -24,87% -31,55% -73,46%
-97,90%
214
edgeX (EDGE)
edgeX
$0,40 $7.79M -2,06% -0,66% -28,72% -71,21% -68,67% ---% ---%
-74,20%
216
The Sandbox (SAND)
The Sandbox
$0,052 $16.02M -0,96% 1,53% -10,32% -23,79% -35,07% -65,98% -82,21%
-99,39%
217
Zano (ZANO)
Zano
$8,97 $1.46M -0,18% 3,71% 1,33% -11,75% -22,71% -32,63% -14,32%
-49,62%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $17.66M -0,11% 0,18% -0,38% -0,77% -1,52% 0,46% 0,66%
-5,10%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,091 $12.69M -1,01% -0,97% -6,47% -20,58% -16,04% -52,36% -33,65%
-95,20%
220
AUSD (AUSD)
AUSD
$1,00 $4.34M -0,01% -0,01% 0,01% 0,02% -0,01% -0,04% -0,02%
-2,16%
222
THORChain (RUNE)
THORChain
$0,39 $11.26M -1,30% 1,45% 7,71% -7,46% -34,15% -37,19% -76,72%
-98,11%
223
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $16.03M -1,07% 2,06% -1,32% -20,45% -16,77% -67,01% -88,49%
-96,81%
224
GALA (GALA)
GALA
$0,0027 $34.31M -0,50% 4,67% 0,55% -12,41% -28,87% -63,71% -84,24%
-99,67%
225
Decentraland (MANA)
Decentraland
$0,067 $12.36M -0,46% 3,17% -8,13% -20,34% -31,78% -59,08% -76,93%
-98,85%
226
ApeCoin (APE)
APE
ApeCoin
$0,13 $26.71M -1,04% 8,66% -5,26% 0,73% -17,15% -54,28% -81,80%
-99,51%
228
CASH (CASH)
CASH
$1,00 $13.99M 0,22% 0,10% 0,39% 0,18% 0,22% 0,15% ---%
-5,50%
230
Convex Finance (CVX)
CVX
Convex Finance
$1,41 $14.16M -1,08% 14,02% 7,43% -7,04% -26,91% -16,36% -50,82%
-97,65%
232
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.58M -0,02% 0,01% 0,02% 0,04% -0,03% -0,07% ---%
-3,12%
233
Arweave (AR)
AR
Arweave
$1,90 $16.54M -0,87% 4,41% -17,73% -14,42% -19,20% -51,15% -72,61%
-97,87%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $2.89M 0,02% 0,07% 0,04% 0,08% 0,03% 0,03% 0,01%
-0,69%
236
SafePal (SFP)
SFP
SafePal
$0,25 $2.33M -1,10% 3,36% -1,42% -7,98% -24,31% -19,56% -49,63%
-94,10%
237
Immutable (IMX)
IMX
Immutable
$0,14 $11.33M -1,28% 3,47% 0,38% -11,16% -23,54% -53,77% -73,04%
-98,50%
238
Vision (VSN)
VSN
Vision
$0,032 $1.44M -0,27% 5,33% 4,57% -11,76% -33,35% -55,97% ---%
-85,61%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko