Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	PIPPIN pippin	$0,40	$52.92M	0,01%	-28,49%	-51,07%	-25,85%	116,47%	2.323,84%	1.331,01%	-55,67%
114	CHZ Chiliz	$0,037	$90.46M	-0,04%	4,92%	9,44%	-9,56%	-19,44%	-7,14%	-21,42%	-95,83%
115	ETHFI Ether.fi	$0,51	$37.28M	-0,49%	0,51%	0,07%	6,61%	4,64%	-54,45%	-41,56%	-94,06%
116	FDUSD First Digital USD	$1,00	$260.06M	0,01%	-0,02%	-0,09%	0,06%	0,21%	0,26%	-0,10%	-13,20%
117	ZRO LayerZero	$1,84	$80.50M	-0,02%	-1,53%	22,54%	14,44%	7,30%	-12,24%	-21,67%	-75,51%
118	CRV Curve DAO	$0,25	$58.42M	-0,55%	-1,01%	11,45%	-0,81%	-11,25%	-71,15%	-40,09%	-98,38%
121	RIVER River	$18,14	$41.56M	-4,33%	22,71%	96,30%	87,08%	64,78%	---%	---%	-79,51%
122	GNO Gnosis	$129,06	$3.97M	-0,64%	-2,72%	6,86%	-0,28%	13,44%	-6,95%	-7,33%	-79,93%
123	FET Artificial Superintelligence Alliance	$0,15	$55.03M	0,18%	-3,04%	-4,40%	-14,10%	-19,93%	-78,48%	-76,54%	-95,76%
124	NFT AINFT	$0,00000033	$14.94M	-0,04%	-0,54%	0,28%	-2,80%	-0,63%	-28,72%	-20,22%	-95,57%
126	BTT BitTorrent	$0,00000033	$7.36M	0,20%	-2,98%	1,59%	-3,06%	-5,78%	-50,66%	-54,10%	-90,34%
127	LIT Lighter	$1,30	$29.82M	-0,27%	-5,06%	-9,36%	-18,88%	-13,00%	---%	---%	-83,40%
129	KAIA Kaia	$0,054	$9.99M	0,24%	-2,62%	2,05%	-6,38%	-0,62%	-64,60%	-52,97%	-86,79%
130	AERO Aerodrome Finance	$0,34	$13.92M	-0,29%	-2,28%	4,09%	8,32%	-9,03%	-75,20%	-41,53%	-85,27%
132	SUN Sun Token	$0,016	$28.91M	0,25%	-0,18%	-3,49%	-6,66%	-8,46%	-33,56%	-4,93%	-99,98%
133	INJ Injective	$3,01	$42.35M	-0,23%	-2,76%	-5,19%	-3,07%	-14,76%	-79,04%	-75,29%	-94,30%
134	SPX SPX6900	$0,32	$11.01M	-0,21%	-4,17%	10,87%	-4,00%	10,28%	-77,64%	-38,58%	-85,88%
135	SIREN Siren	$0,41	$18.80M	2,21%	-1,50%	24,32%	88,39%	447,80%	409,12%	849,66%	-25,51%
136	BSV Bitcoin SV	$14,84	$6.60M	-0,43%	-3,83%	-4,22%	-11,89%	-3,80%	-45,02%	-56,55%	-96,97%
137	IP Story	$0,84	$81.19M	0,05%	-2,21%	-17,83%	-26,79%	-40,96%	-84,64%	-85,74%	-94,34%
138	TIA Celestia	$0,33	$37.90M	-0,36%	-0,95%	9,14%	-3,77%	-9,01%	-81,17%	-90,49%	-98,43%
139	CRVUSD crvUSD	$1,00	$24.37M	0,15%	0,53%	0,31%	0,27%	0,41%	-0,01%	0,01%	-9,58%
140	IOTA IOTA	$0,065	$8.33M	-0,22%	-3,45%	-1,03%	-5,47%	-8,28%	-66,91%	-70,02%	-98,76%
141	GRT The Graph	$0,026	$14.08M	-0,28%	-0,90%	-1,07%	-7,06%	-13,50%	-71,90%	-76,86%	-99,09%
142	PYTH Pyth Network	$0,048	$14.23M	-0,06%	-2,81%	-5,81%	-14,20%	-5,93%	-59,06%	-74,10%	-95,99%
143	FRAX Legacy Frax Dollar	$0,99	$11.88M	0,12%	-0,04%	-0,32%	-0,28%	-0,28%	-1,00%	-0,67%	-13,75%
144	JASMY JasmyCoin	$0,0055	$21.63M	-0,82%	1,96%	-1,15%	-7,79%	-5,07%	-65,79%	-68,13%	-99,89%
145	FLOKI FLOKI	$0,000028	$32.65M	-0,08%	-1,65%	-0,97%	-12,76%	-18,85%	-72,54%	-63,15%	-91,95%
146	OP Optimism	$0,13	$68.10M	-0,08%	-0,48%	7,01%	-32,72%	-45,14%	-82,59%	-87,24%	-97,41%
148	SYRUP Maple Finance	$0,23	$9.24M	-0,27%	-3,64%	12,14%	-6,07%	-20,98%	-45,77%	90,75%	-65,07%
149	VVV Venice Token	$5,93	$58.97M	-0,95%	-25,53%	61,92%	32,55%	172,46%	88,87%	78,03%	-73,60%
150	BTSE BTSE Token	$1,58	$12.24M	-0,06%	-0,11%	-3,65%	6,52%	3,73%	-4,62%	58,52%	-82,84%
151	LDO Lido DAO	$0,30	$27.09M	-0,31%	-2,64%	0,47%	-11,49%	-26,49%	-77,66%	-73,49%	-95,88%
152	2Z DoubleZero	$0,073	$6.42M	-0,76%	-3,61%	3,93%	-7,20%	-31,56%	---%	---%	-91,89%
153	XPL Plasma	$0,11	$148.76M	0,28%	8,10%	29,10%	16,83%	10,52%	---%	---%	-93,38%
154	CFX Conflux	$0,048	$12.30M	-0,19%	-2,05%	-1,08%	-12,38%	-13,47%	-73,27%	-53,68%	-97,19%
155	BARD Lombard	$1,09	$89.34M	0,47%	9,10%	40,78%	35,58%	66,32%	---%	---%	-36,14%
157	AB AB	$0,0024	$5.20M	-0,03%	-0,67%	-3,24%	-5,70%	-14,04%	-71,19%	-84,00%	-86,07%
158	LUNC Terra Luna Classic	$0,000043	$15.52M	-1,00%	1,31%	22,91%	28,19%	17,64%	-25,34%	-33,68%	-100,00%
159	HNT Helium	$1,26	$5.74M	-0,08%	-3,60%	-14,06%	-12,38%	30,32%	-52,14%	-60,21%	-97,71%
161	NUSD Neutrl USD	$1,00	$2.60M	-0,09%	0,16%	-0,10%	-0,13%	-0,15%	---%	---%	-3,19%
162	H Humanity	$0,12	$26.65M	-0,15%	-0,29%	-8,21%	-32,46%	9,82%	283,46%	---%	-68,04%
163	ENS Ethereum Name Service	$5,92	$26.45M	-0,61%	-3,51%	-3,53%	-11,56%	-13,38%	-76,97%	-71,34%	-92,91%
164	SAND The Sandbox	$0,084	$25.81M	-0,39%	-2,55%	6,68%	-2,29%	-15,27%	-70,18%	-72,41%	-99,00%
165	MON Monad	$0,020	$48.10M	-0,14%	-4,72%	1,55%	-7,25%	14,64%	---%	---%	-58,31%
166	STRK Starknet	$0,040	$32.80M	-0,46%	-3,87%	-5,23%	-17,97%	-28,41%	-69,39%	-80,01%	-99,10%
168	APEPE Ape and Pepe	$0,0000010	$23.63M	0,05%	2,54%	8,24%	7,17%	-1,60%	-63,49%	-30,00%	-85,00%
169	AUSD AUSD	$1,00	$49.12M	0,03%	0,02%	0,04%	0,04%	0,05%	0,17%	0,03%	-2,16%
171	PENDLE Pendle	$1,26	$27.38M	-0,56%	-4,74%	6,27%	2,76%	-19,92%	-76,41%	-49,18%	-83,31%
173	AXS Axie Infinity	$1,21	$31.30M	-0,45%	-4,61%	-2,57%	-10,38%	-31,30%	-47,13%	-65,18%	-99,27%
174	TWT Trust Wallet	$0,48	$8.70M	-0,66%	-1,74%	-3,44%	-15,79%	-29,40%	-36,80%	-51,69%	-82,30%
175	WIF dogwifhat	$0,20	$88.71M	-0,55%	-0,58%	1,89%	-13,43%	-19,28%	-76,87%	-69,67%	-95,86%
176	B BUILDon	$0,20	$5.06M	1,31%	0,44%	59,44%	41,41%	8,72%	-62,85%	---%	-73,12%
177	ZBCN Zebec Network	$0,0020	$7.05M	-0,56%	-5,16%	-4,86%	-0,28%	-14,09%	-57,50%	48,97%	-71,39%
178	THETA Theta Network	$0,19	$9.57M	-0,57%	-3,04%	2,68%	-7,69%	-10,83%	-76,65%	-82,77%	-98,79%
181	VSN Vision	$0,052	$1.54M	-0,75%	-1,64%	-0,04%	-1,30%	5,04%	-74,12%	---%	-76,72%
183	MANA Decentraland	$0,096	$15.06M	-0,19%	-2,07%	6,24%	-4,86%	-14,32%	-66,30%	-64,82%	-98,36%
184	ULTIMA Ultima	$4.899,86	$9.49M	0,03%	-0,86%	-7,69%	-16,62%	-14,28%	28,17%	-72,06%	-78,55%
185	NEO NEO	$2,55	$9.52M	---%	-4,84%	-1,74%	-9,01%	-18,31%	-57,92%	-70,75%	-98,72%
187	TIBBIR Ribbita by Virtuals	$0,18	$8.59M	-1,09%	1,37%	5,95%	40,43%	28,36%	-7,91%	---%	-59,45%
188	WAL Walrus	$0,078	$8.80M	-0,24%	-2,32%	6,80%	-7,59%	-15,02%	-81,53%	---%	-89,75%
189	FF Falcon Finance	$0,074	$79.47M	-0,18%	-6,09%	-6,95%	-7,17%	-7,52%	---%	---%	-90,40%
190	XCN Onyxcoin	$0,0046	$5.72M	-0,12%	-3,00%	-3,53%	-12,57%	-18,35%	-63,11%	-72,66%	-97,50%
191	9BIT The9bit	$0,021	$4.24M	---%	-0,17%	4,41%	79,34%	135,99%	---%	---%	-5,03%
193	REAL RealLink	$0,054	$4.02M	-0,60%	-2,50%	6,57%	2,40%	-8,83%	9,36%	705,16%	-94,54%
194	ZK ZKsync	$0,018	$13.92M	-0,08%	-1,94%	-3,85%	-15,56%	-36,62%	-70,02%	-79,20%	-94,27%
195	FLUID Fluid	$2,15	$2.65M	-0,82%	-4,13%	9,96%	-5,34%	-15,09%	-68,89%	-64,22%	-91,19%
196	MX MX	$1,80	$7.58M	-0,09%	-0,58%	0,45%	-0,02%	-5,33%	-28,37%	-41,56%	-69,27%
197	GALA GALA	$0,0035	$29.27M	-0,49%	-2,73%	-1,27%	-13,70%	-26,49%	-78,71%	-81,15%	-99,58%
198	COMP Compound	$17,06	$10.46M	-0,01%	-3,84%	-3,78%	-11,20%	-11,41%	-63,84%	-63,88%	-98,01%
199	KOGE KOGE	$48,00	$20.45M	---%	-0,02%	---%	0,05%	0,11%	-0,05%	18,98%	-37,62%
200	WFI WeFi	$2,01	$4.05M	-0,10%	-0,41%	-3,39%	-9,16%	-15,11%	338,44%	439,65%	-32,81%
201	GRASS Grass	$0,30	$23.20M	-0,84%	-2,56%	63,76%	47,61%	40,47%	-60,81%	-88,06%	-92,39%
202	FARTCOIN Fartcoin	$0,16	$39.62M	0,28%	-1,06%	7,85%	-18,27%	-25,57%	-82,70%	-45,34%	-93,52%
203	CVX Convex Finance	$1,76	$8.26M	-0,52%	-2,46%	0,98%	-15,70%	-1,90%	-57,40%	-19,92%	-97,09%
204	DEXE DeXe	$3,42	$6.63M	-2,17%	-8,12%	-0,27%	41,92%	35,15%	-52,99%	-81,11%	-89,40%
205	RAY Raydium	$0,59	$22.31M	0,01%	-3,07%	-0,03%	-12,84%	-17,17%	-83,49%	-73,22%	-96,51%
208	S Sonic	$0,041	$21.06M	0,27%	0,97%	3,18%	-16,74%	-18,24%	-86,01%	-93,18%	-96,03%
209	BAT Basic Attention	$0,10	$16.78M	-0,50%	-1,30%	-11,05%	-18,70%	-17,74%	-29,63%	-34,43%	-94,56%
210	SENT Sentient	$0,021	$22.47M	-0,02%	-1,43%	-8,99%	-6,61%	-43,32%	---%	---%	-56,82%
211	GUSD GUSD	$1,00	$2.64M	-0,08%	-0,26%	-0,41%	-0,05%	-0,23%	---%	---%	-2,55%
214	RUNE THORChain	$0,41	$52.32M	-0,16%	-1,05%	4,94%	0,16%	-11,65%	-69,88%	-68,74%	-98,05%
215	XEC eCash	$0,0000070	$4.83M	-0,25%	-4,58%	-6,92%	-14,27%	-21,29%	-65,82%	-68,60%	-98,17%
216	TRAC OriginTrail	$0,31	$7.42M	0,02%	-3,86%	0,49%	-6,73%	-10,37%	-27,95%	-13,42%	-91,16%
217	SFP SafePal	$0,28	$2.99M	0,10%	1,72%	9,76%	1,85%	-8,10%	-41,04%	-53,31%	-93,43%
218	WEMIX WEMIX	$0,29	$2.20M	-0,28%	3,69%	-3,75%	-5,10%	-9,03%	-62,73%	-43,02%	-98,81%
219	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.11M	0,05%	-0,04%	-0,01%	0,03%	0,06%	0,91%	---%	-8,92%
221	IMX Immutable	$0,16	$15.34M	-0,62%	-4,85%	-0,61%	-5,11%	-11,88%	-71,76%	-75,61%	-98,34%
223	1INCH 1INCH	$0,093	$13.17M	-0,31%	-2,83%	6,27%	-2,47%	-19,81%	-62,36%	-58,59%	-98,92%
224	0G 0G	$0,61	$15.72M	-0,32%	-3,36%	-4,51%	-9,91%	-6,06%	---%	---%	-91,35%
225	BERA Berachain	$0,57	$24.47M	-0,12%	-6,96%	-5,47%	-12,65%	24,49%	-73,83%	-92,08%	-96,18%
226	GLM Golem	$0,13	$8.23M	-0,42%	-4,78%	-12,63%	-29,31%	-38,65%	-49,27%	-58,19%	-90,29%
227	SKR Seeker	$0,022	$11.94M	0,91%	1,77%	-11,08%	5,62%	32,20%	---%	---%	-59,38%
228	A Vaulta	$0,076	$23.08M	-0,61%	-4,07%	-1,87%	-10,18%	-16,89%	-84,78%	---%	-90,20%
229	FORM Four	$0,32	$54.65M	2,26%	13,95%	67,81%	47,38%	28,51%	-91,46%	---%	-92,29%
231	COW CoW Protocol	$0,22	$8.26M	-0,18%	-0,11%	0,61%	2,17%	37,11%	-41,80%	-26,32%	-90,14%
232	KTA Keeta	$0,25	$3.35M	-0,17%	-2,27%	0,06%	-7,98%	-0,15%	-81,61%	---%	-85,27%
233	EGLD MultiversX	$4,16	$8.52M	-0,57%	-6,13%	-2,29%	-11,42%	-11,23%	-71,93%	-81,70%	-99,24%
234	GOMINING GoMining Token	$0,30	$10.17M	0,24%	-0,31%	-5,71%	-5,72%	-11,44%	-42,04%	-30,40%	-46,79%
236	JTO Jito	$0,27	$10.73M	0,09%	-1,37%	-3,48%	-14,69%	-4,69%	-84,14%	-88,75%	-95,47%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko