Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VVV Venice Token	$8,98	$9.12M	0,39%	0,80%	-0,16%	3,13%	47,73%	462,64%	139,92%	-60,27%
116	FDUSD First Digital USD	$1,00	$37.12M	-0,03%	0,04%	-0,08%	-0,05%	-0,01%	0,19%	0,05%	-13,24%
118	SEI Sei	$0,060	$24.23M	-0,43%	---%	-3,61%	9,15%	11,07%	-73,16%	-72,43%	-94,76%
119	UMXM Manadia	$1,86	$7.67M	0,11%	-5,14%	---%	---%	---%	---%	---%	-18,67%
120	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$38.71M	1,53%	3,91%	-20,11%	25,23%	762,74%	190,77%	---%	-31,93%
122	ZRO LayerZero	$1,49	$38.16M	1,62%	4,06%	-8,50%	-23,57%	-27,07%	-22,88%	-49,30%	-80,07%
123	INJ Injective	$3,61	$40.33M	-0,17%	-0,62%	8,66%	19,95%	24,69%	-60,50%	-63,40%	-93,12%
124	ETHFI Ether.fi	$0,43	$25.97M	-0,69%	-0,17%	-9,30%	1,46%	-8,96%	-62,98%	-25,76%	-94,98%
125	LUNC Terra Luna Classic	$0,000064	$80.33M	-1,36%	-6,03%	38,89%	55,45%	76,85%	73,79%	2,95%	-100,00%
126	SPX SPX6900	$0,38	$7.83M	-0,83%	1,25%	-1,21%	19,44%	37,97%	-67,02%	-32,97%	-83,24%
127	SUN Sun Token	$0,018	$67.76M	0,02%	0,49%	-2,99%	1,38%	5,87%	-23,75%	2,57%	-99,97%
128	CRV Curve DAO	$0,23	$38.12M	-0,06%	1,41%	-0,35%	7,69%	8,34%	-54,67%	-63,73%	-98,49%
129	MON Monad	$0,029	$75.56M	-0,32%	1,05%	-12,08%	-15,16%	23,42%	---%	---%	-39,58%
131	TIA Celestia	$0,37	$48.30M	-0,25%	3,43%	-2,78%	18,91%	23,35%	-62,15%	-87,20%	-98,22%
132	LDO Lido DAO	$0,40	$42.76M	-0,61%	-1,94%	0,23%	13,35%	24,77%	-51,76%	-52,69%	-94,56%
133	GNO Gnosis	$126,02	$2.95M	-0,17%	1,85%	1,64%	7,38%	4,49%	0,50%	11,65%	-80,41%
136	ZBCN Zebec Network	$0,0034	$11.42M	0,67%	-7,66%	23,95%	29,52%	40,55%	-16,17%	159,50%	-51,49%
137	PRIME PRIME	$1,03	$4.68M	---%	0,01%	0,29%	0,39%	0,65%	---%	---%	-31,12%
138	H Humanity	$0,17	$79.54M	-0,10%	22,77%	41,99%	75,78%	106,02%	138,63%	---%	-55,50%
139	BTT BitTorrent	$0,00000032	$5.19M	0,13%	0,14%	-0,74%	-0,58%	1,31%	-35,60%	-54,56%	-90,63%
140	CFX Conflux	$0,061	$18.53M	-0,37%	1,97%	-1,16%	13,00%	12,03%	-41,39%	-24,49%	-96,42%
141	FLOKI FLOKI	$0,000032	$23.16M	-0,40%	0,31%	0,22%	14,35%	15,39%	-53,66%	-61,91%	-90,58%
142	BSV Bitcoin SV	$15,58	$6.80M	-0,32%	0,45%	-4,13%	1,11%	11,34%	-25,81%	-60,14%	-96,81%
143	NFT AINFT	$0,00000031	$8.34M	0,54%	-0,55%	-6,95%	-6,84%	-4,01%	-25,56%	-26,10%	-95,86%
145	2Z DoubleZero	$0,086	$5.80M	-0,47%	-0,50%	0,11%	7,96%	22,50%	-68,66%	---%	-90,41%
146	JASMY JasmyCoin	$0,0059	$10.70M	-0,22%	0,11%	2,92%	12,73%	10,74%	-39,57%	-64,28%	-99,88%
148	SYRUP Maple Finance	$0,25	$7.71M	-0,48%	0,86%	4,05%	13,14%	20,33%	-25,25%	71,48%	-61,98%
149	APEPE Ape and Pepe	$0,0000014	$41.46M	-0,18%	0,84%	4,75%	5,65%	14,07%	-17,73%	-31,84%	-80,30%
150	CRVUSD crvUSD	$1,00	$32.41M	-0,01%	-0,02%	---%	0,03%	0,26%	-0,12%	-0,03%	-9,62%
151	PYTH Pyth Network	$0,048	$11.55M	-0,34%	-0,22%	0,69%	10,55%	25,88%	-56,92%	-69,43%	-95,96%
152	KAIA Kaia	$0,047	$5.54M	-0,21%	-0,84%	-3,15%	0,72%	1,44%	-57,28%	-59,82%	-88,42%
155	GRT The Graph	$0,025	$10.82M	-0,10%	2,57%	0,34%	4,52%	4,63%	-60,71%	-74,52%	-99,11%
156	OP Optimism	$0,12	$40.08M	0,21%	1,33%	-2,96%	10,65%	15,35%	-74,76%	-84,07%	-97,44%
157	KITE Kite	$0,15	$38.65M	-1,92%	2,98%	-2,73%	6,05%	-8,08%	---%	---%	-54,23%
158	IOTA IOTA	$0,057	$5.83M	0,48%	0,97%	-3,53%	3,48%	2,97%	-60,54%	-74,16%	-98,92%
159	AXS Axie Infinity	$1,48	$92.52M	-3,67%	2,28%	31,02%	32,37%	29,70%	-7,77%	-43,49%	-99,09%
161	XPL Plasma	$0,097	$62.03M	-0,73%	-1,00%	-5,30%	-26,89%	7,37%	-80,47%	---%	-94,23%
162	REAL RealLink	$0,075	$7.13M	-0,28%	0,54%	0,34%	6,60%	30,89%	5,11%	998,77%	-92,46%
163	ENS Ethereum Name Service	$6,13	$12.49M	-0,29%	0,99%	-2,78%	5,75%	7,57%	-59,31%	-65,87%	-92,64%
164	STRK Starknet	$0,040	$15.95M	-0,74%	3,41%	-1,57%	23,95%	14,91%	-66,26%	-73,90%	-99,09%
165	SKYAI SkyAI	$0,23	$43.18M	1,18%	44,65%	42,96%	97,34%	277,87%	1.465,35%	454,41%	-8,13%
166	PENDLE Pendle	$1,36	$27.40M	-0,91%	3,36%	0,28%	29,81%	18,27%	-62,32%	-59,11%	-81,78%
167	COMP Compound	$23,72	$18.06M	0,85%	3,10%	4,89%	9,82%	30,01%	-25,24%	-44,21%	-97,24%
169	LIT Lighter	$0,91	$39.64M	-0,71%	6,20%	0,10%	-10,09%	8,11%	---%	---%	-88,40%
171	XCN Onyxcoin	$0,0057	$66.26M	-0,49%	0,11%	21,67%	22,84%	13,99%	-34,15%	-69,28%	-96,89%
173	AUSD AUSD	$1,00	$13.92M	0,02%	0,01%	0,01%	0,01%	---%	0,05%	-0,08%	-2,14%
174	RAY Raydium	$0,79	$46.12M	-0,26%	6,39%	17,47%	22,80%	37,34%	-61,53%	-73,35%	-95,31%
175	RAVE RaveDAO	$0,84	$43.07M	0,42%	-3,26%	-41,07%	-95,22%	190,47%	---%	---%	-96,98%
176	SAND The Sandbox	$0,078	$28.20M	0,32%	1,06%	-1,04%	0,10%	4,86%	-60,74%	-73,86%	-99,07%
177	FARTCOIN Fartcoin	$0,21	$29.91M	-1,28%	3,51%	-0,19%	7,43%	20,80%	-44,69%	-80,88%	-91,61%
178	GRASS Grass	$0,35	$16.00M	-0,70%	3,49%	-10,84%	6,67%	17,26%	-33,67%	-78,11%	-90,90%
179	THETA Theta Network	$0,21	$9.40M	-0,29%	-1,62%	-4,35%	17,19%	34,89%	-58,20%	-72,49%	-98,68%
182	NEO NEO	$2,85	$6.22M	-0,24%	-0,09%	-1,30%	0,64%	7,33%	-37,34%	-54,41%	-98,56%
183	BSB Block Street	$0,90	$40.32M	2,32%	26,74%	173,82%	290,59%	263,14%	---%	---%	-0,52%
184	GWEI ETHGas	$0,092	$11.29M	3,24%	0,83%	-14,82%	40,52%	130,31%	---%	---%	-32,52%
186	RUNE THORChain	$0,52	$54.64M	-1,27%	3,94%	6,28%	30,80%	29,37%	-41,30%	-61,72%	-97,48%
187	VSN Vision	$0,050	$2.34M	-0,33%	-0,77%	-7,06%	-12,29%	-4,15%	-55,96%	---%	-77,87%
188	TWT Trust Wallet	$0,44	$8.65M	-0,15%	---%	3,47%	10,07%	-1,02%	-67,94%	-46,72%	-83,93%
189	WIF dogwifhat	$0,18	$38.09M	0,01%	1,41%	-11,31%	-6,74%	1,41%	-63,58%	-69,87%	-96,26%
190	GENIUS Genius	$0,54	$10.17M	-0,44%	-3,57%	-13,09%	-8,16%	---%	---%	---%	-42,69%
191	MANA Decentraland	$0,093	$12.23M	-0,29%	-0,88%	-1,14%	6,32%	12,02%	-61,83%	-71,43%	-98,42%
192	IP Story	$0,51	$26.64M	-0,51%	-1,14%	-3,04%	2,18%	-5,78%	-89,53%	-87,67%	-96,58%
193	S Sonic	$0,047	$22.79M	-0,54%	0,31%	5,61%	15,11%	15,50%	-71,63%	-90,79%	-95,41%
194	BTSE BTSE Token	$1,09	$2.77M	-0,35%	-0,16%	-9,85%	-1,22%	-24,61%	122,28%	-23,25%	-88,13%
195	HNT Helium	$0,96	$3.28M	-0,82%	-3,69%	-8,75%	-4,83%	-15,89%	-55,45%	-76,48%	-98,25%
196	PIEVERSE Pieverse	$0,75	$22.39M	0,36%	3,46%	-14,32%	69,13%	46,16%	---%	---%	-54,37%
198	WFI WeFi	$2,07	$2.65M	-0,47%	0,62%	-0,87%	1,36%	-3,03%	105,65%	329,06%	-31,00%
199	SFP SafePal	$0,34	$4.79M	-0,40%	-5,69%	8,74%	13,99%	20,84%	-16,83%	-36,01%	-91,88%
200	WAL Walrus	$0,074	$5.67M	0,17%	0,91%	1,33%	9,63%	6,75%	-70,00%	-87,84%	-90,25%
201	9BIT The9bit	$0,021	$3.97M	0,08%	-4,40%	-11,92%	-22,04%	-24,67%	---%	---%	-25,36%
203	NUSD Neutrl USD	$1,00	$1.11M	0,04%	0,02%	0,07%	0,05%	0,07%	---%	---%	-3,09%
204	USDM MegaUSD	$1,00	$3.01M	---%	---%	0,05%	-0,06%	0,02%	---%	---%	-1,86%
206	MX MX	$1,76	$6.11M	---%	0,04%	-0,49%	-0,41%	-0,95%	-24,74%	-37,64%	-69,87%
207	JTO Jito	$0,35	$9.23M	-0,65%	1,48%	-0,94%	10,22%	20,81%	-68,67%	-80,95%	-94,25%
208	GALA GALA	$0,0034	$22.65M	0,22%	1,25%	1,77%	11,96%	16,87%	-70,30%	-80,51%	-99,59%
210	A Vaulta	$0,097	$24.34M	0,47%	8,81%	14,82%	22,87%	30,12%	-64,75%	---%	-87,59%
211	CVX Convex Finance	$1,74	$4.11M	-0,05%	0,56%	-7,02%	-1,26%	1,45%	-24,06%	-35,67%	-97,09%
212	ZK ZKsync	$0,016	$15.08M	-0,60%	0,54%	-5,21%	4,36%	-8,62%	-60,49%	-73,62%	-95,02%
213	APE ApeCoin	$0,15	$259.82M	-0,10%	-9,83%	45,50%	70,55%	79,35%	-58,13%	-72,26%	-99,42%
214	FF Falcon Finance	$0,066	$10.30M	0,25%	-1,40%	-13,78%	-15,28%	-8,44%	-40,52%	---%	-91,46%
215	AB AB	$0,0015	$3.36M	0,03%	-0,22%	-0,50%	0,05%	-20,30%	-80,34%	-84,59%	-91,06%
216	BAT Basic Attention	$0,10	$7.13M	-0,36%	-0,31%	-4,50%	4,55%	6,13%	-25,43%	-33,21%	-94,66%
218	UB Unibase	$0,060	$16.12M	1,88%	20,01%	26,88%	139,23%	89,08%	79,74%	---%	-34,06%
221	AKT Akash Network	$0,51	$5.33M	0,34%	7,33%	6,73%	13,22%	-0,20%	-31,08%	-64,67%	-93,59%
222	GUSD GUSD	$1,00	$5.95M	0,11%	0,18%	-0,17%	0,03%	0,18%	-0,08%	---%	-2,27%
223	TIBBIR Ribbita by Virtuals	$0,15	$1.84M	-0,44%	-3,53%	-1,04%	6,78%	42,01%	-35,10%	413,36%	-66,61%
224	USAT USAT	$1,00	$7.82M	---%	0,06%	---%	-0,04%	-0,08%	---%	---%	-0,28%
225	ZANO Zano	$9,54	$1.95M	0,01%	1,94%	2,45%	1,62%	-3,96%	-15,98%	-5,79%	-46,43%
226	IMX Immutable	$0,17	$8.57M	0,52%	0,45%	-2,58%	13,72%	16,60%	-66,72%	-70,46%	-98,21%
227	XEC eCash	$0,0000072	$3.05M	0,67%	1,77%	-0,74%	2,68%	6,88%	-50,38%	-68,52%	-98,11%
228	ONYC Onchain Yield Coin	$1,10	$2.77M	0,01%	0,09%	0,29%	0,36%	1,43%	6,27%	---%	-0,04%
229	TRAC OriginTrail	$0,32	$7.43M	-0,24%	7,28%	8,93%	7,58%	10,29%	-22,41%	-18,14%	-90,96%
230	DYDX dYdX	$0,17	$8.77M	2,25%	7,47%	20,02%	76,87%	73,49%	-52,68%	-74,51%	-96,29%
231	GLM Golem	$0,14	$8.23M	0,04%	4,14%	4,07%	11,25%	7,04%	-21,51%	-49,65%	-89,42%
232	CHIP USD.AI	$0,068	$342.69M	-1,85%	-5,58%	11,12%	---%	---%	---%	---%	-50,33%
233	1INCH 1INCH	$0,096	$6.92M	-0,18%	0,73%	-0,52%	1,25%	7,89%	-49,08%	-53,15%	-98,90%
235	FRXUSD Frax USD	$1,00	$1.46M	-0,01%	0,02%	0,01%	0,04%	0,07%	-0,01%	0,02%	-0,67%
237	SOSO SoSoValue	$0,42	$4.21M	-0,13%	1,42%	-0,44%	5,31%	2,75%	-40,79%	-19,87%	-70,12%
239	SENT Sentient	$0,018	$15.36M	-0,63%	1,41%	-2,07%	14,34%	-2,39%	---%	---%	-62,01%
240	FLUID Fluid	$1,68	$3.28M	-0,49%	-1,67%	0,04%	5,71%	0,89%	-68,08%	-60,46%	-93,11%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko