Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $55.67M 0,37% -4,39% 6,65% 14,84% -8,10% -9,34% -11,41%
-95,66%
115
Tezos (XTZ)
XTZ
Tezos
$0,36 $12.43M -0,91% -1,55% -2,36% -3,01% -13,10% -58,48% -43,78%
-96,02%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $313.57M -0,02% -0,05% 0,02% -0,05% 0,05% -0,03% 0,03%
-13,19%
117
USX (USX)
USX
USX
$1,00 $1.18M 0,01% ---% 0,01% -0,01% 0,01% ---% ---%
-3,70%
118
Siren (SIREN)
Siren
$0,50 $16.57M 0,97% 1,74% 22,77% 35,04% 437,10% 448,70% 1.675,00%
-8,68%
119
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $52.89M -0,76% -4,72% -6,01% 1,34% -7,26% -74,02% -36,31%
-98,46%
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $66.08M -1,43% 6,34% 5,10% 0,96% -5,21% -77,52% -65,68%
-95,50%
121
AINFT (NFT)
NFT
AINFT
$0,00000034 $14.96M 0,06% 0,31% 0,29% 0,36% -1,28% -27,63% -24,57%
-95,53%
122
Gnosis (GNO)
GNO
Gnosis
$125,36 $3.70M -0,59% -1,39% -2,77% 2,73% -0,45% -11,14% 6,35%
-80,54%
123
ADI (ADI)
ADI
ADI
$3,35 $1.67M -0,02% 8,53% 3,53% 6,01% 33,29% ---% ---%
-2,56%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.83M -0,37% 0,51% -1,11% -1,33% -0,56% -53,60% -51,97%
-90,49%
125
Kaia (KAIA)
Kaia
$0,055 $15.37M -0,47% 5,15% 3,31% 1,72% -2,47% -63,97% -44,94%
-86,46%
126
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,02 $58.63M -1,80% 20,73% 9,52% -0,52% 11,32% -41,24% -48,58%
-96,74%
127
USDai (USDAI)
USDai
$1,00 $6.92M ---% ---% -0,01% -0,02% ---% 0,33% ---%
-15,83%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $24.66M -0,34% 2,62% -3,76% 1,47% 4,15% -77,23% -34,21%
-85,69%
130
Sun Token (SUN)
SUN
Sun Token
$0,016 $25.58M 0,30% 0,37% 0,75% -3,56% -7,22% -35,53% -1,66%
-99,98%
131
River (RIVER)
River
$14,92 $44.22M 3,23% 33,45% -22,51% 61,05% 14,15% ---% ---%
-82,96%
132
Injective (INJ)
INJ
Injective
$2,91 $42.76M -1,09% -0,37% -3,58% -7,16% -9,56% -80,30% -67,36%
-94,47%
133
Celestia (TIA)
TIA
Celestia
$0,32 $28.03M -1,04% -1,44% -1,83% 6,06% -3,37% -82,79% -88,45%
-98,45%
134
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $13.14M -0,78% -3,66% 2,39% -0,38% 3,20% -65,85% -55,39%
-99,88%
135
FLOKI (FLOKI)
FLOKI
$0,000029 $34.70M -0,87% 0,66% 2,63% 1,99% -7,18% -73,60% -49,74%
-91,68%
136
SPX6900 (SPX)
SPX
SPX6900
$0,30 $7.23M -1,34% -4,37% -9,06% 2,47% 1,28% -79,53% 3,51%
-86,91%
137
Story (IP)
IP
Story
$0,78 $47.04M -0,44% -1,54% -6,99% -23,06% -40,38% -87,18% -85,44%
-94,72%
139
IOTA (IOTA)
IOTA
IOTA
$0,063 $10.27M -1,30% 0,14% -2,70% -4,09% -9,35% -69,95% -63,01%
-98,79%
140
The Graph (GRT)
GRT
The Graph
$0,025 $11.82M -0,78% -1,41% -3,54% -5,28% -9,56% -74,13% -70,81%
-99,12%
142
crvUSD (CRVUSD)
crvUSD
$1,00 $24.42M -0,01% 0,35% -0,06% 0,24% 0,14% -0,05% -0,02%
-9,68%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,076 $7.20M -0,12% -0,47% 6,31% 3,22% -14,52% ---% ---%
-91,48%
144
Pyth Network (PYTH)
Pyth Network
$0,046 $11.31M -1,25% -3,49% -5,77% -11,96% -0,60% -64,64% -66,89%
-96,19%
145
Conflux (CFX)
CFX
Conflux
$0,050 $7.32M -0,90% 1,43% 4,38% -0,07% 5,81% -73,60% -31,70%
-97,07%
146
Maple Finance (SYRUP)
Maple Finance
$0,22 $8.94M -0,83% -0,51% -2,03% 1,52% -22,84% -47,87% 76,99%
-65,81%
147
BTSE Token (BTSE)
BTSE Token
$1,58 $11.83M -0,07% -1,61% -0,05% -2,06% 15,51% -3,85% 35,42%
-82,85%
148
Lighter (LIT)
LIT
Lighter
$1,01 $34.60M -1,56% -3,32% -21,14% -29,55% -38,56% ---% ---%
-87,22%
149
Lombard (BARD)
Lombard
$1,11 $29.44M -1,67% -2,76% 3,11% 43,93% 36,94% ---% ---%
-34,34%
150
Optimism (OP)
OP
Optimism
$0,12 $53.11M -0,94% -1,62% -8,04% 0,04% -38,68% -84,98% -85,32%
-97,57%
151
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.13M -1,06% -2,00% 2,15% 1,85% -13,42% -51,91% -52,26%
-95,96%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $27.04M -1,37% 1,27% -4,49% -4,55% -18,70% -80,90% -66,63%
-96,05%
153
Humanity (H)
H
Humanity
$0,13 $19.81M -0,22% -1,27% 4,39% -7,97% -9,82% 314,87% ---%
-66,55%
154
Helium (HNT)
HNT
Helium
$1,27 $6.65M 1,14% 11,41% 2,40% -9,89% 53,31% -53,01% -48,61%
-97,71%
155
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $22.33M 0,08% 1,06% 6,45% 15,81% 25,73% -59,23% -27,00%
-83,97%
156
Venice Token (VVV)
VVV
Venice Token
$5,19 $14.81M -2,12% -4,69% -13,79% 43,35% 179,78% 53,72% 92,27%
-77,01%
157
Monad (MON)
MON
Monad
$0,021 $40.12M -0,16% -0,49% 3,10% 4,83% 16,55% ---% ---%
-56,49%
158
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $10.02M -1,11% -0,91% -1,31% 19,33% 18,37% -33,09% -29,01%
-100,00%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,90 $24.43M -1,01% 0,70% 0,22% -2,69% -0,93% -78,32% -63,60%
-92,93%
162
Plasma (XPL)
XPL
Plasma
$0,097 $100.31M -2,61% 4,90% -15,66% 10,48% 17,14% ---% ---%
-94,21%
163
Starknet (STRK)
Starknet
$0,040 $29.90M -0,99% 0,88% -1,15% -5,05% -20,61% -71,88% -72,81%
-99,10%
165
AUSD (AUSD)
AUSD
$1,00 $50.37M 0,02% 0,04% 0,02% 0,01% -0,01% 0,05% 0,02%
-2,13%
166
The Sandbox (SAND)
The Sandbox
$0,081 $18.23M -0,87% -1,21% -3,38% 0,76% -8,46% -73,48% -69,31%
-99,04%
167
AB (AB)
AB
AB
$0,0022 $4.82M 0,04% -2,20% -10,06% -12,86% -14,08% -76,19% -83,12%
-87,50%
169
Pendle (PENDLE)
Pendle
$1,25 $28.24M -0,60% 0,39% 0,20% 1,15% 8,24% -78,52% -35,52%
-83,34%
171
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $7.47M -0,67% -0,42% 0,48% -2,96% -8,35% -38,42% -42,80%
-82,03%
172
Convex Finance (CVX)
CVX
Convex Finance
$2,22 $9.11M -0,86% -5,88% 19,47% 23,28% 17,16% -48,09% 28,41%
-96,32%
173
BUILDon (B)
B
BUILDon
$0,20 $4.40M -1,66% -4,75% -2,64% 58,47% 32,48% -64,15% ---%
-72,87%
174
DeXe (DEXE)
DeXe
$4,20 $21.90M -1,60% -17,14% 16,92% 25,58% 98,48% -41,43% -75,89%
-87,03%
175
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.12M -0,59% -2,84% -2,07% -3,67% -8,79% -59,67% 52,61%
-71,42%
176
Grass (GRASS)
Grass
$0,36 $19.62M 0,08% 5,96% 26,99% 92,85% 98,76% -55,72% -75,31%
-90,73%
178
The9bit (9BIT)
The9bit
$0,023 $4.99M 0,02% 5,40% 11,68% 15,06% 234,75% ---% ---%
-0,28%
180
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $28.46M -0,54% -0,97% -5,99% -13,31% -26,61% -55,68% -61,79%
-99,33%
181
Vision (VSN)
VSN
Vision
$0,052 $19.59M 0,01% 0,63% -0,36% 0,09% -2,98% -71,94% ---%
-76,79%
182
Ultima (ULTIMA)
Ultima
$4.828,48 $10.05M 1,05% 8,42% -1,47% -15,03% -9,13% -28,48% -70,99%
-78,90%
183
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $12.10M -1,48% 2,10% 4,50% 1,97% -10,76% -62,66% -59,11%
-97,38%
184
WeFi (WFI)
WFI
WeFi
$2,23 $2.32M -0,61% -1,21% 11,09% 9,50% -6,59% 265,37% 500,27%
-25,69%
186
Theta Network (THETA)
THETA
Theta Network
$0,18 $9.11M -0,87% -1,21% -6,22% -1,54% -12,22% -78,98% -77,95%
-98,86%
188
NEO (NEO)
NEO
NEO
$2,52 $7.12M 0,09% 0,47% -0,77% -4,19% -8,85% -65,48% -65,89%
-98,73%
189
RealLink (REAL)
RealLink
$0,056 $4.21M -0,60% -0,73% 4,90% 10,27% 4,04% 0,47% 747,82%
-94,32%
190
ZKsync (ZK)
ZK
ZKsync
$0,019 $32.36M -0,46% -1,57% 3,64% -4,19% -10,11% -71,92% -70,48%
-94,07%
191
Decentraland (MANA)
Decentraland
$0,090 $12.64M -0,90% -1,57% -5,81% -0,10% -12,65% -70,63% -63,85%
-98,46%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,074 $65.49M -0,61% 0,09% 1,79% -7,26% -7,95% ---% ---%
-90,39%
194
Fluid (FLUID)
Fluid
$2,16 $2.85M -0,69% -1,05% 1,38% 8,24% -6,42% -71,62% -55,76%
-91,17%
196
Walrus (WAL)
WAL
Walrus
$0,075 $5.48M -0,95% -0,76% -3,04% 2,01% -10,37% -83,10% ---%
-90,11%
197
Sentient (SENT)
Sentient
$0,023 $21.57M -0,39% 1,50% 10,61% -4,13% -17,17% ---% ---%
-52,02%
198
MX (MX)
MX
MX
$1,79 $4.74M -0,06% ---% -0,63% 0,04% -0,56% -37,05% -34,96%
-69,36%
199
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $101.00M -0,62% -3,70% -19,69% -15,77% -28,18% -82,34% -62,59%
-96,62%
200
KOGE (KOGE)
KOGE
$48,00 $31.90M 0,03% 0,01% 0,02% 0,03% 0,08% 0,05% 22,15%
-37,57%
201
Compound (COMP)
COMP
Compound
$16,85 $11.88M -0,51% 0,79% -3,45% -6,46% -1,69% -65,49% -57,89%
-98,03%
202
Raydium (RAY)
RAY
Raydium
$0,59 $19.88M -0,97% -0,95% 0,12% -0,50% -1,86% -83,93% -62,23%
-96,47%
203
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $7.44M -0,78% -2,92% -12,27% -9,65% 56,43% -22,37% ---%
-63,92%
205
GALA (GALA)
GALA
$0,0033 $26.89M -0,77% -2,75% -5,96% -4,47% -20,25% -82,35% -77,98%
-99,60%
206
Sonic (S)
S
Sonic
$0,041 $18.15M -0,57% 1,35% 1,24% 4,21% -3,15% -88,07% -90,25%
-96,00%
208
Fartcoin (FARTCOIN)
Fartcoin
$0,15 $41.76M -1,76% 2,13% -5,76% -0,06% -22,29% -84,34% -32,78%
-93,86%
210
THORChain (RUNE)
THORChain
$0,42 $77.47M -0,77% -0,57% 4,56% 6,52% 0,97% -68,78% -60,38%
-97,97%
211
Basic Attention (BAT)
BAT
Basic Attention
$0,096 $10.52M -0,35% -1,08% -6,08% -19,44% -21,32% -39,83% -32,05%
-94,94%
212
eCash (XEC)
XEC
eCash
$0,0000070 $7.10M -0,27% 2,15% 1,90% -7,61% -10,62% -66,31% -64,20%
-98,16%
213
Seeker (SKR)
SKR
Seeker
$0,024 $9.52M -0,80% -7,00% 5,86% -3,41% -1,88% ---% ---%
-57,81%
214
OriginTrail (TRAC)
OriginTrail
$0,31 $6.57M -0,27% -3,11% -1,86% -1,87% -7,67% -28,96% -5,62%
-91,19%
215
SafePal (SFP)
SFP
SafePal
$0,28 $3.56M -0,05% 3,54% 0,96% 8,90% 0,96% -43,65% -47,56%
-93,44%
217
Immutable (IMX)
IMX
Immutable
$0,16 $14.51M -0,19% 0,74% -0,93% -3,69% -1,80% -74,13% -67,74%
-98,36%
218
WEMIX (WEMIX)
WEMIX
$0,29 $1.61M -0,87% -0,65% 0,80% -5,64% -10,20% -65,57% -36,99%
-98,84%
219
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $6.55M 0,02% 0,35% 0,37% 0,32% 0,41% 1,55% ---%
-8,44%
221
1INCH (1INCH)
1INCH
$0,093 $10.46M -1,22% -1,23% -0,35% 4,17% -5,40% -65,35% -51,56%
-98,92%
222
CoW Protocol (COW)
COW
CoW Protocol
$0,23 $6.47M -1,08% -1,08% 4,85% 8,21% 34,01% -41,23% -8,13%
-89,51%
224
Golem (GLM)
GLM
Golem
$0,13 $5.44M -1,07% -0,03% -0,54% -15,45% -34,95% -51,27% -52,20%
-90,53%
225
Akash Network (AKT)
AKT
Akash Network
$0,43 $42.34M -1,70% 4,11% 17,74% 39,97% 33,28% -65,46% -66,13%
-94,67%
226
Berachain (BERA)
Berachain
$0,54 $23.47M -0,78% -0,11% -1,55% -8,46% 14,68% -79,52% -90,39%
-96,35%
228
Vaulta (A)
A
Vaulta
$0,075 $15.57M -2,77% -1,51% -0,99% -5,88% -9,57% -85,63% ---%
-90,32%
229
GoMining Token (GOMINING)
GoMining Token
$0,30 $12.95M 0,04% 0,71% 1,24% -6,51% -9,47% -42,87% -25,50%
-47,25%
230
CASH (CASH)
CASH
$1,00 $5.47M -1,03% -0,01% 0,03% 0,04% 0,02% ---% ---%
-5,50%
233
MultiversX (EGLD)
MultiversX
$4,06 $7.70M -0,68% -3,95% -2,12% -7,17% -13,25% -74,73% -76,45%
-99,26%
234
0G (0G)
0G
0G
$0,56 $11.56M -0,75% -1,46% -7,78% -13,34% 2,15% ---% ---%
-92,07%
235
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $18.75M -0,91% 0,53% -2,60% -4,53% -11,96% -87,39% -82,82%
-96,73%
237
Frax USD (FRXUSD)
Frax USD
$1,00 $5.50M -0,04% -0,04% 0,01% 0,02% 0,05% 0,04% 0,18%
-0,67%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko