Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.286,75 $3.77M -0,05% 3,26% -9,50% -3,72% 0,86% 22,40% -6,42%
-38,36%
109
USDtb (USDTB)
USDtb
$1,00 $6.13M -0,01% 0,14% -0,06% 0,06% -0,06% -0,01% -0,11%
-5,42%
111
Story (IP)
IP
Story
$2,38 $84.19M -1,37% 4,16% -28,84% 17,61% 57,12% -17,12% ---%
-83,94%
112
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $52.36M 0,01% ---% ---% 0,01% 0,01% -0,01% 0,10%
-2,73%
113
Bonk (BONK)
Bonk
$0,0000093 $113.00M -1,28% 5,18% -16,33% -17,86% 14,12% -49,88% -72,30%
-84,05%
115
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $7.75M 0,06% 0,06% -0,14% 0,01% -0,02% -0,05% ---%
-93,51%
116
XDC Network (XDC)
XDC
XDC Network
$0,040 $29.49M 0,39% 0,16% -11,77% -19,98% -15,60% -35,71% -66,04%
-79,21%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$89.782,00 $62.22M -0,28% 2,13% -7,50% -1,12% 1,98% -16,86% -15,57%
-28,93%
121
Sei (SEI)
SEI
Sei
$0,11 $56.62M -0,92% 3,07% -12,77% -12,52% -3,69% -58,62% -70,11%
-90,47%
123
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $3.83M 0,97% 0,09% 0,48% -0,07% 0,59% 1,78% 3,79%
-12,06%
126
Beldex (BDX)
BDX
Beldex
$0,087 $9.86M ---% 0,48% -4,21% -1,43% -10,32% 44,13% 10,53%
-80,64%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$151,99 $3.53M -0,47% 3,70% -10,84% -4,07% 4,44% -8,12% -44,35%
-50,94%
128
USDai (USDAI)
USDai
$1,00 $2.25M 0,01% 0,01% -0,08% 0,18% ---% -0,02% ---%
-15,84%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,95 $53.56M -0,29% 2,88% -4,92% -0,45% 5,15% -12,96% -12,61%
-95,58%
130
Morpho (MORPHO)
Morpho
$1,19 $15.49M -0,17% 4,27% -15,47% -3,14% -0,99% -12,40% -64,07%
-71,53%
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.016,19 $891.80M -0,63% 2,47% -10,42% -4,18% 0,99% 19,88% -9,62%
-39,25%
132
Ripple (XRP)
XRP
Ripple
$1,96 $4.67M -0,96% 4,48% -8,55% -9,76% 3,33% -11,62% -38,43%
-46,18%
133
Tezos (XTZ)
XTZ
Tezos
$0,60 $48.60M -0,12% 6,91% 3,21% 5,49% 36,06% 13,59% -51,39%
-93,45%
134
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $216.12M -1,31% 5,43% -21,73% -16,22% 9,95% -35,72% -57,90%
-85,28%
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $48.04M 0,01% 0,01% 0,02% -0,01% ---% -0,02% 0,16%
-2,46%
136
Jupiter (JUP)
JUP
Jupiter
$0,19 $27.14M -1,12% 2,81% -17,17% -10,13% 2,42% -55,23% -78,29%
-90,25%
138
Optimism (OP)
OP
Optimism
$0,31 $100.76M -1,07% 4,12% -11,53% -0,98% 14,92% -41,01% -82,21%
-93,55%
139
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $9.95M 0,32% 4,69% -10,38% -12,95% -11,56% -37,60% -64,56%
-80,54%
140
Usual USD (USD0)
Usual USD
$1,00 $2.53M 0,04% -0,11% -0,28% 0,62% -0,19% -0,19% -0,46%
-24,74%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.017,22 $520.22M -0,59% 2,60% -10,37% -4,12% 1,06% 19,88% -9,51%
-39,21%
142
Stacks (STX)
STX
Stacks
$0,32 $19.11M -0,04% 6,55% -16,55% -7,60% 28,95% -50,33% -78,67%
-91,77%
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,86 $163.85M -0,64% 7,31% -16,16% -19,72% 20,36% -44,50% -68,77%
-83,18%
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $71.07M -1,54% 4,15% -15,77% -11,99% 18,14% -63,46% -80,97%
-92,99%
145
Curve DAO (CRV)
CRV
Curve DAO
$0,37 $60.54M -1,61% 1,06% -13,81% -11,57% -2,39% -25,54% -56,98%
-97,59%
146
tBTC (TBTC)
tBTC
$89.644,00 $42.23M -0,36% 1,40% -7,57% -1,18% 2,28% -16,92% -15,64%
-28,55%
147
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.02M -0,56% 1,99% -10,63% -5,50% -1,01% 201,07% ---%
-16,52%
148
Chiliz (CHZ)
CHZ
Chiliz
$0,051 $103.80M -0,51% -0,21% -8,44% 18,98% 43,00% 46,08% -34,64%
-94,20%
149
First Digital USD (FDUSD)
First Digital USD
$1,00 $4.34B 0,03% 0,07% -0,37% -0,02% -0,01% 0,12% -0,46%
-13,24%
151
GHO (GHO)
GHO
GHO
$1,00 $21.55M 0,01% 0,04% ---% 0,08% 0,05% 0,03% -0,05%
-2,93%
152
TrueUSD (TUSD)
TrueUSD
$1,00 $6.93M -0,01% 0,03% -0,09% 0,13% 0,26% 0,16% 0,14%
-38,28%
153
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$21,95 $11.68M -1,05% 2,63% -16,09% -18,94% -12,34% ---% ---%
-63,11%
156
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.85M -0,11% -0,14% -0,03% -0,22% -14,24% -75,50% -71,84%
-76,42%
157
Injective (INJ)
INJ
Injective
$4,69 $56.60M -1,20% 4,33% -15,50% -10,51% 2,04% -55,72% -79,47%
-91,08%
159
Lido DAO (LDO)
LDO
Lido DAO
$0,53 $38.51M -0,68% 2,71% -18,16% -15,83% -2,05% -25,91% -72,38%
-92,69%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$176,85 $3.41M -0,43% 3,72% -10,54% -3,95% 4,44% -8,34% -44,71%
-51,39%
162
Aerodrome Finance (AERO)
Aerodrome Finance
$0,49 $27.78M -0,17% 5,81% -19,09% -11,79% -1,50% -32,65% -56,26%
-78,89%
164
Lighter (LIT)
LIT
Lighter
$1,75 $93.74M -1,87% 6,45% -15,68% -43,18% ---% ---% ---%
-77,63%
166
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $18.07M -0,99% 5,97% -3,44% 6,98% 14,94% ---% ---%
-86,04%
167
Ether.fi (ETHFI)
Ether.fi
$0,62 $43.63M -1,15% 1,34% -20,61% -17,94% -14,57% -33,75% -66,11%
-92,75%
168
FLOKI (FLOKI)
FLOKI
$0,000045 $48.42M -1,03% 4,70% -16,37% -18,91% 11,31% -40,33% -69,79%
-87,06%
170
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.379,96 $96.66M -0,51% 2,54% -10,22% -4,05% 1,65% 21,84% -6,79%
-38,02%
171
SPX6900 (SPX)
SPX
SPX6900
$0,45 $19.79M -0,58% 4,81% -27,02% -24,83% -5,49% -63,02% -69,02%
-80,14%
173
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $24.86M 0,37% 5,38% -2,80% -0,82% 7,95% -29,91% -61,30%
-87,63%
174
Starknet (STRK)
Starknet
$0,080 $55.31M -1,11% 3,69% -9,56% -8,13% 1,29% -28,07% -79,79%
-98,18%
175
Celestia (TIA)
TIA
Celestia
$0,48 $49.27M -2,09% 3,06% -18,84% -14,99% 6,31% -67,88% -90,33%
-97,70%
176
AB (AB)
AB
AB
$0,0042 $8.96M 0,01% -0,35% -4,88% -4,86% -15,05% -47,92% 41,08%
-75,48%
177
Sun Token (SUN)
SUN
Sun Token
$0,021 $29.44M 0,25% 4,81% 0,21% 3,53% 4,04% 23,29% -3,50%
-99,97%
180
The Graph (GRT)
GRT
The Graph
$0,037 $21.44M -1,24% 2,78% -11,69% -7,42% -1,25% -54,98% -82,32%
-98,69%
181
JUST (JST)
JST
JUST
$0,045 $34.72M 0,14% 7,45% 11,34% 5,03% 13,00% 30,96% 17,67%
-76,68%
182
Maple Finance (SYRUP)
Maple Finance
$0,34 $31.39M 0,75% 3,92% -12,38% -8,53% 2,50% -38,07% 203,51%
-48,21%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$2,37 $789.47M 1,94% 14,62% 94,57% 151,24% 180,03% 10,75% -61,43%
-98,59%
184
The Sandbox (SAND)
The Sandbox
$0,14 $110.60M -0,77% 4,98% 14,70% 20,67% 26,04% -39,80% -75,28%
-98,27%
185
LayerZero (ZRO)
ZRO
LayerZero
$1,90 $158.48M -0,70% 5,55% 16,30% 35,36% 45,71% 6,46% -55,77%
-74,61%
187
pippin (PIPPIN)
pippin
$0,38 $53.04M -0,15% 37,45% 13,80% 34,45% 3,16% 2.400,40% 184,86%
-31,85%
188
IOTA (IOTA)
IOTA
IOTA
$0,088 $15.35M -1,92% 5,67% -14,11% -17,76% 1,86% -43,76% -74,06%
-98,32%
190
Conflux (CFX)
CFX
Conflux
$0,072 $16.28M -0,93% 3,62% -8,00% -7,48% 0,62% 0,67% -54,83%
-95,77%
191
Kinesis Gold (KAU)
KAU
Kinesis Gold
$154,98 $9.06M -0,19% 1,45% 4,31% 8,67% 8,51% 43,70% 75,28%
-5,70%
192
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,41 $12.95M -0,41% 1,08% -7,79% -5,59% -3,15% -23,82% -65,33%
-96,24%
193
Gnosis (GNO)
GNO
Gnosis
$138,93 $8.53M -0,02% 2,61% -6,04% -0,09% 13,07% 27,17% -41,06%
-78,43%
194
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.22M -0,02% 0,03% -0,04% 0,12% 0,46% 3,60% 42,96%
-0,18%
195
JasmyCoin (JASMY)
JasmyCoin
$0,0074 $22.69M -1,11% 5,10% -15,72% -12,07% 15,81% -38,92% -73,82%
-99,85%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,87 $14.61M -0,49% 1,76% -4,90% -4,34% 4,10% 26,13% -21,17%
-67,97%
197
Telcoin (TEL)
TEL
Telcoin
$0,0038 $4.31M 6,30% 14,99% -4,90% -1,48% 1,56% -0,26% -47,42%
-94,21%
198
EURC (EURC)
EURC
$1,17 $37.58M 0,07% -0,31% 0,33% 0,07% -0,66% -0,70% 11,97%
-13,64%
199
Pendle (PENDLE)
Pendle
$2,09 $119.28M -0,74% 8,67% -7,14% -3,50% 13,86% -37,42% -45,78%
-72,07%
200
crvUSD (CRVUSD)
crvUSD
$1,00 $82.46M ---% 0,15% 0,40% 0,01% 0,02% -0,08% -0,22%
-9,75%
201
Decred (DCR)
DCR
Decred
$20,44 $6.78M -0,17% -3,20% -8,95% 21,96% 36,16% 31,02% 54,25%
-91,83%
202
AINFT (NFT)
NFT
AINFT
$0,00000035 $32.68M 0,03% 0,16% -4,20% -4,03% -0,39% -19,51% -28,62%
-95,32%
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,09 $24.78M -1,30% 2,19% -17,19% -15,00% -5,12% -50,53% -74,35%
-89,09%
204
Kinesis Silver (KAG)
KAG
Kinesis Silver
$92,92 $2.20M -0,37% -2,07% -0,54% 18,56% 34,56% 152,29% 199,57%
-3,02%
206
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $146.85M -1,10% 3,92% -16,65% -11,75% 2,74% -59,11% -76,65%
-92,91%
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$90.013,00 $24.22M -0,26% 2,26% -7,53% -1,23% 1,96% -16,78% -15,40%
-28,64%
208
Pyth Network (PYTH)
Pyth Network
$0,058 $16.09M -1,33% 4,32% -16,19% -14,21% -1,19% -39,79% -81,99%
-95,13%
209
​​Stable (STABLE)
​​Stable
$0,019 $40.48M -2,93% 7,22% 16,56% 30,07% 79,35% ---% ---%
-30,80%
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $1.17M -0,72% 3,50% -13,08% -12,69% -3,81% -22,49% -66,24%
-73,52%
212
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.71M -0,18% 0,60% -0,49% 0,38% 0,01% -0,23% 0,01%
-12,61%
213
Fartcoin (FARTCOIN)
Fartcoin
$0,31 $100.77M -1,17% 4,20% -25,52% -25,76% 7,10% -73,54% -81,65%
-87,48%
214
GALA (GALA)
GALA
$0,0066 $55.64M -1,18% 4,30% -12,14% -9,30% 7,25% -52,61% -80,96%
-99,20%
215
Kaia (KAIA)
Kaia
$0,053 $12.42M -0,67% 4,16% -16,86% -21,69% -11,85% -65,20% -76,53%
-87,02%
217
Theta Network (THETA)
THETA
Theta Network
$0,31 $20.25M -1,24% 4,06% -2,73% 0,76% 10,89% -55,48% -85,54%
-98,05%
218
Decentraland (MANA)
Decentraland
$0,16 $78.08M -0,55% 5,52% 5,79% 13,66% 29,27% -38,16% -68,25%
-97,29%
219
USX (USX)
USX
USX
$1,00 $3.75M 0,01% -0,01% -0,02% -0,02% 0,03% ---% ---%
-3,63%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.838,00 $57.88M -0,45% 1,88% -7,46% -1,26% 1,29% -16,94% ---%
-28,77%
222
Zebec Network (ZBCN)
Zebec Network
$0,0030 $15.98M -1,12% 4,52% 4,18% 2,91% 1,34% 2,99% 258,94%
-57,69%
223
Humanity (H)
H
Humanity
$0,16 $23.00M -0,37% -5,66% -16,89% 0,19% -22,94% 99,13% ---%
-59,49%
224
Raydium (RAY)
RAY
Raydium
$1,05 $35.56M -0,80% 8,39% -15,44% -13,08% 14,58% -49,73% -86,49%
-93,77%
225
Basic Attention (BAT)
BAT
Basic Attention
$0,19 $21.67M -0,80% -1,91% -8,00% -10,80% -10,43% 52,92% -22,44%
-90,10%
226
Sonic (S)
S
Sonic
$0,074 $28.97M -0,75% 4,23% -14,41% -19,08% 0,99% -76,01% -87,75%
-92,81%
227
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0077 $44.32M 2,64% 16,55% -14,05% -25,51% 64,23% -44,92% -35,70%
-95,87%
228
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.273,75 $3.63M -0,46% 3,01% -9,89% -4,15% 0,42% ---% ---%
-36,19%
230
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.05M 0,01% 0,08% -0,08% 0,13% 0,17% -0,53% -0,24%
-12,87%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.015,81 $14.51M -0,55% 2,63% -9,97% -4,21% 0,30% 19,76% -9,61%
-39,19%
233
Plasma (XPL)
XPL
Plasma
$0,13 $81.30M -1,43% 5,16% -21,27% -29,19% -1,09% ---% ---%
-92,40%
234
ZKsync (ZK)
ZK
ZKsync
$0,031 $27.95M -1,24% 4,81% -14,00% -9,15% 8,57% -32,29% -80,85%
-90,42%
235
Staked USDai (SUSDAI)
Staked USDai
$1,06 $3.82M -0,02% -0,01% ---% 0,07% 0,41% 4,50% ---%
-10,38%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko