Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	PENGU Pudgy Penguins	$0,013	$206.79M	6,06%	7,66%	3,64%	13,37%	-16,81%	-8,93%	---%	-81,75%
114	KHYPE Kinetiq Staked HYPE	$29,23	$31.15M	2,92%	-2,92%	-11,81%	-10,40%	-28,99%	---%	---%	-51,30%
115	METH Mantle Staked Ether	$3.583,45	$3.46M	4,78%	6,11%	10,37%	14,57%	-5,52%	30,49%	-10,60%	-33,37%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$93.813,00	$171.23M	2,68%	3,91%	3,28%	8,06%	-9,43%	-14,05%	-3,76%	-25,97%
119	IP Story	$2,26	$31.70M	3,91%	3,81%	-3,23%	-17,46%	-39,21%	-50,02%	---%	-84,74%
120	JUP Jupiter	$0,24	$23.83M	4,64%	4,65%	-3,94%	-0,96%	-31,14%	-61,46%	-80,89%	-88,13%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$25.33M	-0,01%	---%	0,01%	0,02%	---%	---%	0,01%	-2,72%
124	JUPSOL Jupiter Staked SOL	$165,25	$2.15M	6,65%	5,03%	3,81%	6,51%	-11,50%	-18,09%	-32,69%	-47,48%
125	FET Artificial Superintelligence Alliance	$0,26	$89.45M	4,60%	8,78%	-0,67%	-1,35%	-19,27%	-72,02%	-86,25%	-92,50%
126	MORPHO Morpho	$1,25	$10.99M	3,12%	3,33%	-14,63%	-17,48%	-36,20%	-20,45%	-35,00%	-70,25%
127	NIGHT Midnight	$0,042	$78.10M	10,54%	-55,40%	---%	---%	---%	---%	---%	-67,39%
128	OSETH StakeWise Staked ETH	$3.452,39	$1.00M	5,74%	7,96%	15,97%	16,25%	-5,78%	27,55%	-14,80%	-34,51%
129	SPX SPX6900	$0,70	$20.95M	5,99%	4,09%	0,83%	26,87%	0,74%	-26,51%	6,34%	-69,33%
130	USDAI USDai	$1,00	$3.78M	-0,08%	-0,04%	-0,01%	---%	-0,30%	---%	---%	-15,97%
131	OP Optimism	$0,34	$63.07M	5,84%	5,48%	13,49%	9,57%	-19,24%	-56,75%	-86,53%	-93,01%
132	DASH Dash	$51,15	$247.03M	1,32%	5,50%	1,44%	-6,57%	-41,35%	112,33%	-4,42%	-96,59%
133	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$7.79M	-0,05%	-0,04%	-0,03%	-0,02%	-0,03%	-0,04%	-0,10%	-2,47%
134	WETH L2 Standard Bridged WETH (Base)	$3.334,38	$753.53M	5,41%	7,07%	10,77%	15,08%	-5,20%	29,55%	-15,33%	-33,48%
135	AERO Aerodrome Finance	$0,70	$22.05M	6,54%	3,88%	5,64%	3,33%	-32,69%	5,36%	-68,02%	-70,32%
136	ULTIMA Ultima	$6.118,24	$16.22M	2,16%	11,11%	31,14%	112,04%	68,08%	-59,77%	37,53%	-73,49%
137	BDX Beldex	$0,086	$11.48M	-0,18%	0,24%	7,47%	5,71%	6,05%	36,59%	9,45%	-80,86%
138	INJ Injective	$6,07	$66.96M	5,38%	6,68%	4,81%	6,87%	-17,76%	-55,97%	-80,60%	-88,69%
139	CRV Curve DAO	$0,42	$61.90M	4,36%	4,47%	2,31%	0,05%	-13,07%	-50,21%	-61,57%	-97,31%
140	VIRTUAL Virtuals Protocol	$0,90	$119.97M	5,66%	6,59%	1,47%	0,31%	-34,73%	-58,19%	-43,87%	-82,41%
141	TBTC tBTC	$93.941,00	$16.07M	3,49%	4,22%	3,18%	8,88%	-9,11%	-13,97%	-5,98%	-25,59%
142	STX Stacks	$0,32	$15.24M	3,67%	5,07%	2,38%	1,40%	-25,03%	-67,30%	-87,53%	-91,80%
143	LDO Lido DAO	$0,65	$85.65M	5,93%	6,75%	3,09%	-0,20%	-22,16%	-28,80%	-68,44%	-91,23%
144	MYX MYX Finance	$2,97	$33.23M	3,69%	1,43%	-8,77%	8,15%	25,55%	4.194,65%	---%	-84,35%
145	STRK Starknet	$0,12	$68.93M	3,73%	5,36%	-6,20%	-12,04%	-15,38%	-31,22%	-83,73%	-97,34%
146	USD0 Usual USD	$1,00	$3.02M	0,03%	0,25%	0,23%	0,25%	0,24%	0,28%	-0,01%	-24,45%
147	ETHFI Ether.fi	$0,91	$40.45M	7,47%	8,96%	8,07%	23,30%	-6,46%	-29,95%	-68,02%	-89,44%
148	TIA Celestia	$0,64	$72.16M	5,03%	8,22%	0,24%	4,89%	-37,79%	-77,14%	-91,76%	-96,96%
149	XTZ Tezos	$0,51	$19.91M	3,51%	4,79%	3,59%	3,38%	-18,89%	-21,23%	-68,99%	-94,48%
150	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.330,64	$440.32M	5,30%	6,48%	10,74%	15,03%	-5,61%	28,74%	-15,68%	-33,53%
152	TEL Telcoin	$0,0054	$2.25M	3,24%	2,72%	-3,33%	7,58%	68,91%	9,78%	-17,85%	-91,64%
153	GRT The Graph	$0,048	$20.52M	2,89%	3,72%	-4,45%	-4,65%	-26,65%	-58,28%	-83,49%	-98,31%
154	FLOKI FLOKI	$0,000052	$99.63M	1,59%	2,61%	9,05%	9,73%	-17,27%	-51,58%	-80,01%	-84,84%
155	MSOL Marinade Staked SOL	$192,24	$3.16M	6,67%	4,97%	3,86%	6,40%	-10,10%	-18,45%	-32,96%	-47,93%
157	TUSD TrueUSD	$1,00	$7.68M	-0,03%	-0,02%	0,06%	0,09%	-0,03%	-0,16%	-2,34%	-38,40%
159	USDD USDD	$1,00	$6.92M	0,01%	---%	-0,01%	0,07%	-0,02%	-0,09%	-0,23%	-4,93%
162	KAIA Kaia	$0,080	$9.14M	1,95%	2,09%	-0,58%	-0,97%	-20,49%	-33,20%	-71,79%	-80,48%
163	2Z DoubleZero	$0,13	$18.42M	1,73%	1,62%	16,33%	2,70%	-32,31%	---%	---%	-84,98%
164	IOTA IOTA	$0,11	$7.05M	2,88%	4,73%	3,00%	-6,41%	-22,81%	-50,88%	-75,75%	-97,93%
165	ENS Ethereum Name Service	$11,88	$27.90M	4,11%	4,32%	1,12%	5,24%	-15,31%	-48,29%	-69,88%	-85,88%
166	GHO GHO	$1,00	$6.09M	-0,02%	0,08%	0,04%	0,07%	0,10%	0,12%	-0,38%	-2,91%
168	USDT Mantle Bridged USDT (Mantle)	$1,01	$1.70M	0,34%	0,23%	0,70%	0,50%	1,29%	0,76%	0,41%	-20,87%
169	TWT Trust Wallet	$1,03	$17.62M	3,17%	2,46%	2,68%	-5,54%	-19,02%	21,08%	-27,01%	-62,61%
170	AB AB	$0,0047	$12.40M	0,21%	-11,89%	-9,42%	-25,11%	-14,95%	-17,14%	6.261,04%	-72,82%
171	WIF dogwifhat	$0,43	$129.95M	7,74%	8,05%	9,07%	23,05%	-10,94%	-64,26%	-87,43%	-91,27%
172	CBETH Coinbase Wrapped Staked ETH	$3.691,41	$2.48M	5,14%	6,31%	15,19%	16,43%	-4,60%	30,07%	-13,60%	-32,96%
173	PYTH Pyth Network	$0,073	$21.68M	5,43%	3,90%	-1,79%	-2,99%	-29,69%	-48,81%	-84,81%	-93,94%
174	BTT BitTorrent	$0,00000042	$21.69M	1,77%	1,42%	4,35%	2,33%	-11,24%	-43,12%	-71,30%	-87,81%
175	BAT Basic Attention	$0,28	$39.83M	3,20%	8,15%	5,43%	27,04%	29,83%	80,83%	-12,18%	-85,71%
176	BSV Bitcoin SV	$20,63	$10.35M	1,09%	2,22%	1,20%	---%	-16,19%	-45,90%	-72,91%	-95,80%
180	DCR Decred	$23,38	$11.49M	1,34%	7,47%	15,17%	3,79%	-36,44%	48,86%	5,28%	-90,55%
181	CFX Conflux	$0,078	$18.59M	4,05%	6,18%	4,49%	-4,39%	-22,01%	-17,03%	-66,37%	-95,45%
182	PENDLE Pendle	$2,44	$37.17M	4,65%	1,73%	-9,36%	0,49%	-11,91%	-45,33%	-61,60%	-67,65%
183	SUN Sun Token	$0,021	$27.74M	0,65%	-2,86%	1,25%	-0,99%	-7,75%	7,36%	-26,18%	-99,97%
184	SAD Sad Coin	$0,40	$2.19M	7,20%	-5,61%	---%	---%	---%	---%	---%	-39,43%
185	FARTCOIN Fartcoin	$0,39	$204.34M	6,06%	-1,81%	2,89%	28,30%	26,37%	-75,06%	21,29%	-84,23%
187	SAND The Sandbox	$0,15	$31.92M	4,09%	4,76%	1,72%	-4,00%	-26,87%	-54,36%	-82,74%	-98,24%
188	DOGE Binance-Peg Dogecoin	$0,15	$5.32M	4,82%	5,06%	7,03%	2,50%	-15,02%	-36,40%	-66,39%	-69,02%
189	BTC.B Avalanche Bridged BTC (Avalanche)	$93.427,00	$46.96M	2,64%	3,36%	2,80%	7,89%	-9,98%	-14,68%	-6,76%	-25,69%
191	JST JUST	$0,038	$28.21M	0,05%	-0,67%	-13,64%	1,01%	5,91%	4,82%	-16,32%	-80,12%
192	S Sonic	$0,10	$44.24M	4,38%	3,64%	-2,81%	-8,10%	-38,30%	-80,24%	---%	-90,25%
193	LUNC Terra Luna Classic	$0,000067	$361.55M	11,36%	29,89%	145,97%	146,31%	79,29%	4,73%	-55,26%	-100,00%
195	MERL Merlin Chain	$0,35	$21.24M	1,19%	1,35%	0,86%	7,53%	-6,36%	141,64%	-14,60%	-75,82%
196	THETA Theta Network	$0,37	$13.06M	3,66%	6,59%	6,11%	1,59%	-24,14%	-60,45%	-86,91%	-97,69%
197	HNT Helium	$1,97	$4.46M	3,53%	1,03%	-5,23%	-7,01%	-17,15%	-51,64%	-75,29%	-96,45%
198	NFT AINFT	$0,00000037	$22.67M	0,42%	0,36%	-3,17%	-5,61%	-8,57%	-15,54%	-43,08%	-95,15%
199	FLOW Flow	$0,22	$9.95M	3,05%	5,19%	1,68%	-1,08%	-20,44%	-47,64%	-79,39%	-99,48%
200	JASMY JasmyCoin	$0,0073	$29.35M	4,01%	3,56%	0,51%	-1,43%	-27,73%	-60,23%	-83,28%	-99,85%
201	GALA GALA	$0,0078	$49.55M	5,05%	5,30%	11,35%	2,75%	-22,80%	-61,65%	-86,28%	-99,06%
203	GNO Gnosis	$133,18	$7.01M	4,34%	4,97%	5,16%	2,93%	8,15%	-3,68%	-52,47%	-79,51%
204	XPL Plasma	$0,18	$122.08M	-0,18%	3,75%	-6,86%	-15,83%	-39,79%	---%	---%	-89,51%
205	EURC EURC	$1,16	$26.05M	0,07%	0,15%	0,21%	0,66%	0,58%	2,68%	9,97%	-13,97%
206	STABLE Stable	$0,019	$226.83M	6,16%	-17,24%	---%	---%	---%	---%	---%	-28,70%
207	CHZ Chiliz	$0,034	$93.07M	2,03%	7,29%	13,76%	18,71%	-0,18%	-26,04%	-72,59%	-96,18%
208	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.604,86	$3.17M	5,52%	6,70%	10,89%	16,22%	-4,59%	---%	---%	-30,48%
209	USX USX	$1,00	$1.72M	0,01%	0,01%	-0,09%	-0,08%	-0,01%	---%	---%	-3,62%
210	VSN Vision	$0,095	$24.91M	0,88%	0,67%	1,79%	22,73%	-5,16%	---%	---%	-57,72%
211	RAY Raydium	$1,22	$28.65M	5,66%	5,50%	6,62%	9,07%	-19,86%	-63,81%	-74,79%	-92,85%
212	œ�ş�Ǳ� Hajimi	$0,30	$2.34M	-8,19%	17,41%	7,35%	---%	---%	---%	---%	-12,01%
213	KAU Kinesis Gold	$135,17	$7.12M	0,08%	0,22%	-0,55%	1,56%	5,28%	25,06%	57,02%	-4,45%
215	ZRO LayerZero	$1,59	$43.89M	8,84%	13,82%	7,99%	23,99%	-5,53%	-43,83%	-74,22%	-79,23%
216	BUSD Binance-Peg BUSD	$1,00	$1.89M	-0,52%	0,44%	0,11%	1,10%	0,45%	0,35%	---%	-12,61%
217	SYRUP Maple Finance	$0,28	$18.07M	1,57%	5,69%	0,23%	-6,87%	-40,91%	-29,51%	21,15%	-58,07%
218	COMP Compound	$32,32	$30.45M	1,78%	3,78%	-10,14%	9,23%	-5,71%	-25,95%	-70,54%	-96,47%
219	CMETH Mantle Restaked ETH	$3.594,22	$9.39M	4,87%	6,39%	10,46%	15,02%	-5,04%	31,10%	-13,28%	-33,24%
220	MON Monad	$0,029	$199.30M	7,55%	2,72%	-9,83%	-25,44%	---%	---%	---%	-41,96%
221	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.321,53	$12.06M	5,57%	6,49%	10,49%	14,77%	-5,46%	28,98%	-15,63%	-33,66%
222	NEO NEO	$4,35	$11.55M	3,23%	4,85%	1,61%	2,14%	-20,20%	-35,98%	-77,96%	-97,81%
223	UBTC Unit Bitcoin	$93.787,00	$53.94M	2,89%	3,80%	3,34%	7,83%	-9,62%	-14,17%	---%	-25,98%
224	MANA Decentraland	$0,16	$20.89M	3,21%	4,87%	-0,77%	-4,29%	-31,65%	-51,54%	-76,63%	-97,27%
225	ZK ZKsync	$0,036	$29.42M	3,58%	8,88%	-3,34%	-6,77%	-41,07%	-46,82%	-84,88%	-88,88%
226	A Vaulta	$0,19	$23.38M	3,28%	4,73%	0,99%	-6,17%	-35,37%	---%	---%	-75,70%
227	ZBCN Zebec Network	$0,0032	$10.79M	5,76%	13,36%	4,58%	-10,34%	5,45%	8,83%	172,84%	-54,66%
232	WHYPE Wrapped HYPE	$29,04	$108.17M	2,71%	-3,08%	-11,93%	-10,21%	-29,22%	-18,04%	---%	-51,37%
233	FRAX Legacy Frax Dollar	$0,99	$3.03M	-0,03%	-0,02%	0,05%	0,07%	-0,07%	-0,59%	-0,02%	-12,85%
235	FF Falcon Finance	$0,12	$19.76M	3,21%	5,94%	3,48%	-7,56%	-5,22%	---%	---%	-84,64%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko