Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	METH Mantle Staked Ether	$3.177,78	$1.16M	-0,10%	0,04%	-1,34%	-5,63%	-2,16%	6,73%	-9,75%	-40,18%
119	BONK Bonk	$0,0000080	$37.93M	-0,43%	2,02%	-2,01%	-12,25%	-17,46%	-54,38%	-74,82%	-86,19%
120	MYX MYX Finance	$3,48	$10.41M	0,34%	1,85%	18,89%	13,26%	39,61%	3.552,88%	---%	-81,71%
122	USDAI USDai	$1,00	$3.96M	-0,01%	-0,01%	-0,07%	-0,01%	0,01%	---%	---%	-15,83%
123	WFLR Wrapped Flare	$0,011	$2.17M	0,35%	1,06%	-1,26%	-8,31%	-23,58%	-38,53%	-56,92%	-78,72%
124	JUP Jupiter	$0,20	$13.17M	0,06%	-0,13%	3,84%	-1,02%	-19,88%	-59,91%	-75,34%	-89,99%
125	MORPHO Morpho	$1,18	$7.25M	0,08%	0,82%	-3,04%	2,99%	-23,64%	-26,74%	-60,57%	-71,74%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$43.86M	-0,03%	0,03%	-0,01%	-0,01%	-0,01%	---%	-0,05%	-2,44%
127	KHYPE Kinetiq Staked HYPE	$26,04	$4.12M	-0,63%	-0,67%	7,84%	-11,57%	-25,93%	---%	---%	-56,22%
128	CAKE PancakeSwap	$1,85	$22.74M	-0,09%	1,87%	1,41%	-17,04%	-25,08%	-28,11%	-24,97%	-95,79%
129	WETH L2 Standard Bridged WETH (Base)	$2.934,35	$101.10M	-0,13%	0,13%	-1,31%	-5,73%	-2,55%	5,03%	-12,30%	-40,71%
131	PENGU Pudgy Penguins	$0,0093	$61.18M	-0,05%	3,32%	1,74%	-15,52%	-15,29%	-20,78%	-72,17%	-86,36%
132	JUPSOL Jupiter Staked SOL	$143,70	$3.44M	-0,01%	0,71%	-0,91%	-6,26%	-11,22%	-22,39%	-27,46%	-53,60%
133	CRV Curve DAO	$0,40	$48.85M	-0,28%	3,78%	13,75%	1,85%	-9,61%	-43,64%	-55,76%	-97,40%
134	DASH Dash	$44,78	$160.97M	0,26%	11,51%	13,49%	0,30%	-24,33%	98,78%	13,37%	-97,01%
137	USD0 Usual USD	$1,00	$1.23M	-0,04%	-0,10%	-0,14%	-0,26%	-0,10%	-0,14%	-0,42%	-24,87%
138	OP Optimism	$0,28	$46.46M	-0,12%	2,40%	0,33%	-10,75%	-15,58%	-61,57%	-84,97%	-94,28%
139	IP Story	$1,58	$16.04M	0,68%	3,99%	-1,50%	-15,93%	-37,61%	-61,58%	---%	-89,34%
140	XTZ Tezos	$0,49	$21.00M	0,61%	4,29%	9,89%	-1,54%	-2,36%	-20,89%	-62,99%	-94,61%
141	TBTC tBTC	$87.434,00	$4.97M	---%	0,02%	-0,49%	-2,80%	-3,89%	-20,10%	-7,42%	-30,45%
142	CTM c8ntinuum	$0,12	$1.09M	-0,14%	-0,16%	-1,60%	8,51%	39,11%	129,42%	---%	-4,24%
143	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.937,44	$75.00M	-0,06%	0,13%	-1,31%	-5,68%	-2,89%	5,08%	-12,21%	-40,70%
144	FDUSD First Digital USD	$1,00	$421.64M	0,03%	-0,04%	-0,06%	-0,03%	0,14%	-0,07%	-0,11%	-13,25%
145	FET Artificial Superintelligence Alliance	$0,22	$50.90M	0,41%	1,11%	4,13%	-9,82%	-17,63%	-73,12%	-83,45%	-93,73%
146	GHO GHO	$1,00	$4.48M	0,02%	---%	-0,01%	-0,05%	-0,06%	0,08%	0,09%	-2,93%
147	TUSD TrueUSD	$1,00	$8.41M	---%	0,03%	0,28%	0,20%	0,27%	0,46%	-0,04%	-38,31%
148	LDO Lido DAO	$0,58	$21.55M	-0,56%	1,54%	7,41%	-2,40%	-12,72%	-40,74%	-68,38%	-92,08%
149	STX Stacks	$0,27	$6.49M	0,15%	2,74%	4,59%	-6,98%	-16,32%	-62,46%	-83,26%	-93,11%
150	INJ Injective	$4,82	$28.24M	-0,45%	4,00%	2,15%	-9,07%	-20,88%	-64,53%	-76,54%	-90,82%
151	SPX SPX6900	$0,51	$8.36M	-0,08%	1,82%	5,57%	-12,56%	-26,28%	-67,60%	-36,92%	-77,64%
153	VIRTUAL Virtuals Protocol	$0,71	$33.55M	-0,31%	1,02%	-0,24%	-11,52%	-27,26%	-66,38%	-79,61%	-86,02%
154	ETHFI Ether.fi	$0,71	$21.49M	-0,27%	0,17%	-4,09%	-12,46%	-10,66%	-47,32%	-64,58%	-91,68%
155	FTN Fasttoken	$1,05	$13.56M	---%	-8,93%	-19,68%	92,74%	-24,16%	-76,44%	-68,53%	-77,31%
156	PIPPIN pippin	$0,44	$22.28M	0,47%	-9,98%	-0,05%	22,82%	460,23%	2.124,52%	6.530,40%	-20,64%
157	AERO Aerodrome Finance	$0,48	$7.23M	-0,16%	1,15%	-5,17%	-21,27%	-30,53%	-18,77%	-68,50%	-79,31%
159	AB AB	$0,0046	$9.23M	-0,22%	0,34%	-7,96%	-14,91%	-27,67%	-59,70%	3.599,97%	-73,52%
161	MSOL Marinade Staked SOL	$167,09	$1.47M	-0,05%	0,70%	-0,88%	-6,53%	-10,76%	-22,02%	-27,95%	-54,05%
163	STRK Starknet	$0,084	$58.59M	-0,28%	3,14%	3,57%	-19,84%	-41,27%	-42,29%	-82,10%	-98,10%
164	2Z DoubleZero	$0,12	$12.37M	1,65%	3,60%	10,68%	-0,08%	3,96%	---%	---%	-86,60%
165	TIA Celestia	$0,48	$31.12M	-0,01%	4,14%	1,77%	-15,89%	-22,79%	-78,05%	-89,85%	-97,69%
166	GRT The Graph	$0,038	$11.15M	0,20%	4,60%	2,89%	-7,07%	-25,47%	-62,02%	-81,34%	-98,65%
168	TEL Telcoin	$0,0042	$1.88M	0,04%	1,84%	10,62%	-12,69%	-13,63%	-7,87%	-20,02%	-93,46%
170	MERL Merlin Chain	$0,36	$23.67M	0,33%	-16,09%	-16,84%	-21,80%	14,50%	256,96%	22,69%	-75,10%
171	FLOKI FLOKI	$0,000040	$18.67M	-0,23%	1,40%	-1,52%	-11,46%	-17,92%	-57,15%	-77,34%	-88,25%
173	BTT BitTorrent	$0,00000039	$8.31M	0,16%	1,95%	-0,38%	-3,05%	-4,85%	-45,00%	-64,02%	-88,50%
174	JST JUST	$0,039	$19.91M	0,13%	1,98%	-4,39%	0,66%	-1,10%	11,05%	-0,60%	-79,94%
176	SYRUP Maple Finance	$0,33	$9.87M	-1,39%	-3,16%	-0,21%	19,41%	18,08%	-32,19%	98,66%	-49,72%
177	ENS Ethereum Name Service	$9,88	$15.18M	-0,17%	4,43%	2,68%	-8,29%	-14,13%	-59,32%	-70,64%	-88,15%
178	CFX Conflux	$0,073	$8.01M	-0,21%	0,10%	2,59%	-5,27%	-12,37%	-14,25%	-54,90%	-95,70%
179	CBETH Coinbase Wrapped Staked ETH	$3.282,94	$2.58M	-0,11%	0,14%	-0,91%	-5,22%	-1,44%	6,61%	-9,51%	-39,66%
180	CHZ Chiliz	$0,037	$42.85M	0,12%	1,59%	-0,99%	9,98%	23,82%	-9,07%	-57,18%	-95,81%
181	SUN Sun Token	$0,019	$22.12M	-0,26%	2,88%	-4,25%	-4,48%	-9,36%	-2,89%	-19,55%	-99,97%
182	IOTA IOTA	$0,088	$4.84M	-0,09%	2,92%	-2,24%	-11,82%	-25,00%	-55,23%	-70,34%	-98,33%
183	BSV Bitcoin SV	$18,34	$6.42M	-0,03%	1,01%	-2,03%	-6,39%	-12,47%	-46,48%	-65,44%	-96,26%
184	TWT Trust Wallet	$0,86	$15.81M	-0,50%	1,37%	2,42%	-12,46%	-18,37%	2,66%	-27,54%	-68,53%
185	PYTH Pyth Network	$0,062	$8.94M	0,22%	3,45%	2,61%	-3,12%	-19,08%	-51,77%	-82,92%	-94,82%
186	EURC EURC	$1,18	$9.46M	0,01%	---%	0,54%	0,42%	1,62%	3,14%	13,04%	-12,91%
188	NFT AINFT	$0,00000035	$9.34M	0,02%	0,34%	1,67%	-3,06%	-9,58%	-18,41%	-34,39%	-95,34%
190	BTC.B Avalanche Bridged BTC (Avalanche)	$87.585,00	$10.44M	-0,12%	0,09%	-0,57%	-2,75%	-4,05%	-19,97%	-7,31%	-30,40%
191	DCR Decred	$19,82	$10.57M	-1,78%	5,29%	19,63%	-3,24%	-15,63%	27,41%	24,67%	-92,00%
193	KAIA Kaia	$0,057	$4.42M	-0,13%	2,80%	-5,68%	-23,39%	-28,86%	-65,23%	-72,05%	-85,89%
194	BAT Basic Attention	$0,22	$16.00M	0,42%	2,23%	3,68%	-18,50%	-16,73%	56,39%	-8,91%	-88,32%
195	CRVUSD crvUSD	$1,00	$9.17M	-0,02%	0,04%	-0,10%	-0,02%	0,12%	---%	0,17%	-9,67%
197	GNO Gnosis	$124,87	$3.04M	-0,03%	1,37%	2,85%	-0,17%	-7,01%	-3,18%	-54,74%	-80,61%
199	DOGE Binance-Peg Dogecoin	$0,12	$1.56M	0,05%	1,07%	-5,59%	-9,93%	-17,28%	-37,43%	-60,50%	-74,18%
200	WIF dogwifhat	$0,32	$58.13M	-0,43%	0,68%	-8,85%	-18,49%	-17,26%	-68,49%	-82,65%	-93,42%
201	SAVAX BENQI Liquid Staked AVAX	$15,81	$1.51M	-0,42%	2,60%	5,26%	-2,86%	-14,70%	-41,07%	-63,57%	-84,74%
202	FARTCOIN Fartcoin	$0,32	$41.68M	-0,17%	2,52%	8,59%	-11,20%	-5,71%	-76,24%	-64,23%	-87,21%
205	PENDLE Pendle	$1,89	$25.39M	-0,90%	-0,28%	-0,11%	-11,72%	-31,86%	-58,14%	-64,19%	-74,80%
206	USX USX	$1,00	$1.70M	-0,01%	0,01%	---%	0,02%	-0,08%	---%	---%	-3,62%
207	SAND The Sandbox	$0,12	$20.19M	0,10%	4,01%	-2,04%	-10,84%	-26,72%	-60,89%	-78,66%	-98,61%
208	XPL Plasma	$0,15	$78.96M	-1,40%	-0,17%	10,29%	-5,29%	-29,12%	---%	---%	-91,23%
209	JASMY JasmyCoin	$0,0061	$9.00M	-0,14%	2,40%	0,79%	-6,38%	-18,14%	-60,05%	-81,90%	-99,87%
210	BEAT Audiera	$2,16	$32.41M	-3,17%	12,34%	-19,83%	14,97%	142,24%	---%	---%	-56,07%
211	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.180,00	$2.09M	-0,20%	0,11%	-1,24%	-5,60%	-2,64%	---%	---%	-37,87%
213	GALA GALA	$0,0063	$18.86M	-0,26%	4,04%	1,45%	-10,32%	-19,61%	-64,28%	-81,93%	-99,24%
214	S Sonic	$0,078	$49.68M	-0,26%	8,43%	1,24%	-13,16%	-28,68%	-80,34%	---%	-92,40%
215	UBTC Unit Bitcoin	$87.597,00	$49.61M	-0,09%	0,14%	-0,53%	-2,86%	-4,17%	-20,04%	---%	-30,52%
216	H Humanity	$0,15	$60.55M	0,88%	-0,56%	25,08%	107,64%	31,55%	---%	---%	-60,38%
217	THETA Theta Network	$0,28	$10.59M	-0,30%	6,69%	-3,45%	-20,34%	-23,08%	-65,75%	-87,24%	-98,22%
221	HNT Helium	$1,48	$4.82M	-0,59%	0,11%	-7,99%	-17,31%	-32,09%	-50,46%	-76,65%	-97,30%
222	VSN Vision	$0,078	$12.88M	-0,07%	2,40%	-5,37%	-14,83%	-10,77%	---%	---%	-65,05%
223	ZK ZKsync	$0,032	$40.26M	-0,61%	5,99%	13,27%	4,01%	-18,10%	-44,97%	-83,39%	-90,17%
224	NEO NEO	$3,82	$18.33M	-0,19%	7,48%	6,41%	-5,52%	-12,18%	-40,47%	-73,07%	-98,07%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.935,53	$2.95M	-0,11%	0,16%	-1,31%	-5,59%	-2,52%	5,26%	-12,19%	-40,70%
230	COMP Compound	$26,86	$11.05M	-0,41%	1,07%	10,96%	-9,86%	-10,55%	-56,08%	-65,52%	-97,05%
231	WHYPE Wrapped HYPE	$25,77	$37.58M	-0,68%	-0,83%	7,45%	-11,81%	-26,20%	-39,54%	---%	-56,45%
232	A Vaulta	$0,16	$17.21M	0,25%	3,18%	-2,53%	-8,04%	-20,30%	-75,96%	---%	-79,37%
235	ZRO LayerZero	$1,26	$13.48M	-0,03%	1,12%	-5,67%	-16,00%	-7,35%	-45,39%	-76,39%	-83,20%
238	RAY Raydium	$0,93	$12.86M	-0,05%	2,04%	2,32%	-12,24%	-17,34%	-62,53%	-80,76%	-94,47%
239	BTSE BTSE Token	$1,54	$10.53M	0,29%	3,05%	13,84%	29,58%	31,05%	-7,05%	57,64%	-83,31%
240	AR Arweave	$3,78	$22.35M	3,38%	9,40%	9,68%	-3,92%	-9,59%	-48,21%	-77,52%	-95,76%
242	ZBCN Zebec Network	$0,0025	$7.47M	0,60%	-2,97%	-13,44%	-7,51%	-18,47%	-34,17%	170,63%	-63,93%
244	MANA Decentraland	$0,12	$16.30M	0,14%	6,20%	-4,36%	-13,32%	-26,75%	-58,91%	-74,80%	-97,88%
246	MON Monad	$0,022	$85.96M	-1,94%	-10,81%	15,06%	-5,68%	-41,92%	---%	---%	-55,94%
248	UDS Undeads Games	$2,26	$1.11M	0,23%	-1,68%	-4,53%	-13,04%	-18,95%	152,15%	2.405,68%	-28,49%
249	APEPE Ape and Pepe	$0,0000011	$13.60M	---%	-2,02%	-6,87%	-4,25%	-29,77%	-16,54%	-75,96%	-84,07%
251	REAL RealLink	$0,074	$6.63M	-0,08%	-0,01%	0,47%	-3,98%	-8,37%	207,90%	1.152,08%	-92,49%
252	STABLE Stable	$0,013	$41.61M	-0,82%	-0,07%	1,80%	-16,79%	---%	---%	---%	-52,89%
253	WAETHUSDC Wrapped Aave Ethereum USDC	$1,16	$27.66M	---%	0,01%	0,03%	-0,55%	0,37%	---%	---%	-9,09%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko