Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	KITE Kite	$0,18	$16.58M	-0,10%	-3,84%	-5,44%	4,36%	-21,57%	71,71%	---%	-43,81%
115	VET VeChain	$0,0048	$12.46M	-0,33%	-3,35%	-4,40%	-4,84%	-27,08%	-60,49%	-77,80%	-98,29%
116	PENGU Pudgy Penguins	$0,0064	$72.09M	-0,43%	-5,35%	-5,18%	-1,08%	-26,83%	-35,73%	-31,57%	-90,62%
117	PRIME PRIME	$1,04	$2.12M	0,03%	-0,15%	0,13%	0,26%	0,49%	---%	---%	-30,46%
118	BONK Bonk	$0,0000044	$25.36M	-0,13%	-3,81%	-0,21%	-0,67%	-25,90%	-48,98%	-68,90%	-92,37%
119	VIRTUAL Virtuals Protocol	$0,59	$61.77M	0,06%	-2,46%	-4,72%	1,98%	-17,26%	-29,18%	-65,94%	-88,36%
120	H Humanity	$0,21	$37.40M	-6,27%	-18,77%	8,88%	-64,94%	-14,27%	82,41%	---%	-74,32%
121	LIT Lighter	$1,53	$36.78M	0,06%	-6,07%	-4,52%	0,46%	28,18%	---%	---%	-80,55%
122	LUNC Terra Luna Classic	$0,000067	$16.31M	-1,39%	-5,96%	-5,93%	7,65%	-11,61%	166,14%	17,09%	-100,00%
123	SEI Sei	$0,053	$38.52M	-0,05%	-1,60%	2,21%	8,78%	-11,99%	-58,08%	-71,12%	-95,33%
124	FDUSD First Digital USD	$1,00	$36.24M	---%	0,08%	0,08%	0,06%	0,01%	0,15%	0,13%	-13,29%
125	TIA Celestia	$0,38	$48.24M	-0,21%	-2,94%	15,25%	20,55%	-5,27%	-33,90%	-77,24%	-98,19%
126	JTO Jito	$0,72	$100.10M	1,29%	0,79%	34,48%	34,30%	63,53%	73,21%	-69,08%	-88,02%
127	APXUSD apxUSD	$0,86	$15.93M	-2,20%	-2,87%	-11,26%	-9,28%	-14,01%	---%	---%	-21,49%
128	9BIT The9bit	$0,042	$7.94M	-0,17%	15,99%	-4,26%	-8,13%	6,02%	---%	---%	-24,01%
129	SKYAI SkyAI	$0,34	$22.90M	-0,37%	-7,55%	20,26%	89,72%	8,68%	1.769,74%	832,69%	-60,20%
130	STX Stacks	$0,18	$9.84M	0,09%	-3,59%	-2,03%	2,64%	-24,52%	-36,92%	-71,08%	-95,35%
131	SUN Sun Token	$0,017	$57.02M	0,77%	0,38%	4,06%	-2,07%	-13,22%	-14,95%	-2,16%	-99,97%
132	SPX SPX6900	$0,35	$18.46M	-0,80%	-10,21%	7,99%	24,71%	-4,42%	-42,11%	-74,42%	-84,41%
133	CRV Curve DAO	$0,21	$43.89M	-0,01%	-5,02%	-12,36%	16,41%	-9,50%	-44,88%	-64,20%	-98,62%
135	ETHFI Ether.fi	$0,34	$23.51M	-0,47%	-6,82%	9,43%	13,76%	-10,62%	-54,32%	-66,54%	-96,04%
136	UB Unibase	$0,12	$5.27M	1,79%	3,58%	-17,83%	9,55%	-3,83%	189,55%	---%	-50,79%
137	GNO Gnosis	$105,31	$1.80M	0,22%	0,04%	8,61%	11,19%	-11,54%	-14,63%	-5,80%	-83,67%
138	PYTH Pyth Network	$0,035	$18.68M	-0,74%	-7,62%	-10,17%	6,36%	-13,23%	-48,77%	-64,79%	-97,09%
139	NFT AINFT	$0,00000026	$8.67M	0,05%	-0,66%	-1,73%	-3,18%	-7,27%	-31,22%	-36,51%	-96,50%
140	CFX Conflux	$0,050	$7.99M	-1,30%	1,70%	10,48%	8,86%	-14,08%	-29,34%	-32,02%	-97,08%
141	BTT BitTorrent	$0,00000026	$6.78M	-0,35%	-1,29%	-2,06%	-1,87%	-18,90%	-34,00%	-58,77%	-92,38%
142	FLOKI FLOKI	$0,000026	$42.74M	-0,53%	-0,15%	4,30%	7,46%	-14,06%	-40,24%	-65,27%	-92,47%
143	RUSD Royal Dollar	$1,00	$133.55M	0,06%	0,05%	0,09%	0,09%	0,07%	---%	---%	-0,24%
144	2Z DoubleZero	$0,071	$8.83M	-1,04%	-2,58%	3,59%	-0,87%	-24,27%	-31,40%	---%	-92,03%
145	XTZ Tezos	$0,23	$10.28M	-0,62%	-4,74%	-2,46%	-12,70%	-32,18%	-50,88%	-57,53%	-97,50%
146	KAG Kinesis Silver	$64,51	$3.03M	-0,65%	-3,13%	-4,40%	-10,90%	-14,68%	11,51%	76,49%	-50,09%
147	ZBCN Zebec Network	$0,0025	$12.49M	-0,56%	-4,16%	-1,31%	2,69%	-12,93%	-10,11%	-39,34%	-64,41%
148	MON Monad	$0,021	$15.97M	-0,15%	-4,11%	-4,19%	-0,76%	-22,54%	-12,39%	---%	-58,02%
149	GRASS Grass	$0,39	$30.96M	0,06%	-4,94%	3,99%	16,09%	31,83%	26,99%	-72,00%	-89,86%
151	ZRO LayerZero	$0,94	$26.32M	-0,83%	-6,11%	0,57%	-4,98%	-29,93%	-23,89%	-49,37%	-87,41%
153	XPL Plasma	$0,094	$157.18M	0,05%	-10,03%	5,98%	26,69%	11,12%	-48,67%	---%	-94,49%
154	JASMY JasmyCoin	$0,0047	$13.07M	-0,83%	-2,91%	0,37%	5,22%	-15,38%	-31,80%	-63,09%	-99,90%
155	BSV Bitcoin SV	$11,48	$7.04M	-0,75%	-3,80%	-1,88%	-7,40%	-22,93%	-42,26%	-62,64%	-97,66%
156	PENDLE Pendle	$1,34	$35.76M	0,14%	-7,27%	6,11%	9,44%	-23,78%	-45,97%	-64,62%	-82,10%
157	LDO Lido DAO	$0,27	$33.87M	-0,35%	-4,83%	1,85%	4,15%	-24,13%	-54,17%	-65,38%	-96,30%
160	APEPE Ape and Pepe	$0,0000011	$25.75M	-0,24%	-1,03%	-5,34%	-1,22%	-6,75%	-36,77%	-1,48%	-84,56%
161	CHZ Chiliz	$0,021	$65.02M	-0,07%	-9,13%	-22,20%	-14,40%	-53,90%	-26,23%	-39,67%	-97,57%
162	STRK Starknet	$0,034	$19.62M	-0,61%	-0,68%	-2,02%	1,86%	-19,32%	-71,49%	-70,14%	-99,23%
163	B BUILDon	$0,22	$3.74M	0,29%	-1,82%	-4,69%	-6,66%	-45,24%	42,99%	-35,00%	-71,08%
164	GWEI ETHGas	$0,10	$5.64M	0,97%	-5,46%	-38,79%	3,75%	-19,58%	---%	---%	-50,78%
165	USDM MegaUSD	$1,00	$1.27M	0,17%	0,48%	-0,11%	0,29%	0,11%	---%	---%	-4,45%
166	OP Optimism	$0,10	$57.82M	0,23%	-6,64%	1,19%	-2,36%	-20,35%	-65,47%	-82,24%	-97,92%
168	KAIA Kaia	$0,037	$7.33M	-0,17%	-2,31%	-0,21%	-2,91%	-27,43%	-50,52%	-79,38%	-90,91%
170	AKT Akash Network	$0,72	$10.08M	-1,88%	-1,36%	14,24%	22,60%	-6,53%	56,58%	-36,06%	-91,08%
171	GRT The Graph	$0,019	$16.50M	-0,25%	-0,15%	-2,25%	-5,39%	-22,49%	-58,48%	-77,19%	-99,32%
172	CRVUSD crvUSD	$1,00	$21.09M	-0,02%	-0,01%	-0,04%	0,02%	---%	-0,21%	-0,10%	-9,70%
173	ENS Ethereum Name Service	$5,10	$10.78M	0,13%	-4,19%	5,11%	5,80%	-17,72%	-52,04%	-74,35%	-93,88%
174	IOTA IOTA	$0,045	$7.22M	-0,32%	-6,29%	-4,22%	-0,82%	-19,22%	-54,51%	-72,61%	-99,14%
176	FF Falcon Finance	$0,070	$16.70M	0,34%	-5,79%	-10,30%	-24,54%	-23,03%	-34,18%	---%	-90,93%
178	REAL RealLink	$0,060	$6.38M	-0,26%	-2,47%	1,64%	14,37%	-15,80%	-21,13%	127,87%	-93,95%
179	ONYC OnRe Tokenized Reinsurance	$1,11	$1.04M	0,01%	0,04%	0,30%	0,61%	1,00%	5,90%	---%	-0,22%
180	VELVET Velvet	$0,47	$35.77M	-0,04%	11,97%	-71,83%	315,01%	350,07%	158,26%	---%	-75,32%
182	USAT USAT	$1,00	$2.51M	0,03%	0,03%	0,05%	-0,01%	0,01%	---%	---%	-0,35%
183	PIEVERSE Pieverse	$0,65	$7.10M	-0,69%	-8,95%	0,60%	-7,87%	-10,11%	71,35%	---%	-60,38%
184	ULTIMA Ultima	$2.079,27	$10.93M	-1,31%	-4,40%	-9,06%	-8,79%	-25,29%	-54,89%	-73,30%	-90,83%
185	WFI WeFi	$2,01	$1.59M	0,10%	-0,57%	-1,47%	0,54%	-3,26%	-16,66%	379,45%	-32,88%
187	REUSD Re Protocol reUSD	$1,08	$5.24M	-0,04%	0,05%	0,06%	0,25%	0,57%	3,68%	7,68%	-0,05%
188	BTSE BTSE Token	$1,05	$7.17M	0,59%	-4,87%	-2,73%	5,07%	-7,24%	-11,63%	-37,99%	-88,70%
189	COMP Compound	$17,30	$13.55M	0,05%	-2,15%	-1,97%	4,46%	-24,48%	-51,48%	-66,43%	-97,97%
191	AXS Axie Infinity	$0,93	$20.11M	-0,51%	-3,86%	-1,85%	-2,84%	-21,33%	-7,44%	-58,46%	-99,43%
192	MX MX	$1,76	$6.18M	0,06%	-1,36%	3,54%	0,71%	-0,74%	-16,20%	-27,57%	-70,01%
193	SYRUP Maple Finance	$0,13	$5.04M	-0,32%	-3,44%	1,91%	4,62%	-36,08%	-46,19%	-73,08%	-79,35%
194	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$44.49M	0,13%	4,33%	18,36%	28,87%	14,81%	-57,82%	-82,31%	-96,18%
195	WIF dogwifhat	$0,16	$35.41M	-0,37%	-4,71%	0,75%	1,89%	-17,37%	-53,00%	-79,81%	-96,69%
196	TWT Trust Wallet	$0,38	$6.43M	-0,40%	-3,69%	-2,48%	-5,23%	-17,11%	-60,14%	-48,29%	-85,99%
198	RAY Raydium	$0,59	$16.87M	-0,24%	-3,33%	0,02%	0,28%	-21,78%	-41,57%	-74,16%	-96,51%
199	NEX Nexus	$0,0000026	$3.10M	3,20%	-17,33%	-13,78%	-16,58%	---%	---%	---%	-62,14%
201	NEO NEO	$2,17	$7.04M	-0,40%	-2,21%	-0,55%	-3,46%	-24,06%	-46,25%	-61,45%	-98,91%
202	THETA Theta Network	$0,15	$7.57M	0,57%	-1,18%	-2,55%	-2,35%	-23,12%	-51,27%	-77,77%	-99,03%
203	BTW Bitway	$0,069	$78.47M	-0,70%	42,38%	-11,57%	62,83%	364,86%	---%	---%	-44,90%
204	TRAC OriginTrail	$0,34	$3.23M	-0,27%	-4,33%	-5,26%	-4,25%	-26,23%	-28,97%	-0,87%	-90,32%
205	XCN Onyxcoin	$0,0039	$6.04M	0,01%	-3,09%	3,02%	1,61%	-17,29%	-24,29%	-72,12%	-97,87%
207	GUSD GUSD	$1,00	$1.06M	-0,02%	0,06%	0,17%	0,16%	0,22%	-0,01%	---%	-2,31%
208	APYUSD apyUSD	$1,18	$6.31M	-1,69%	-0,46%	-8,84%	-5,75%	-13,47%	---%	---%	-20,84%
209	BILL Billions Network	$0,061	$32.21M	0,35%	-7,67%	-14,16%	-16,27%	-42,33%	---%	---%	-73,85%
210	BP Backpack	$0,58	$7.19M	1,08%	-3,40%	119,26%	153,74%	338,40%	---%	---%	-10,38%
212	ZANO Zano	$9,16	$1.43M	-0,44%	-7,05%	0,48%	9,48%	-17,04%	-27,39%	-1,42%	-48,50%
214	GENIUS Genius	$0,42	$25.14M	2,97%	3,73%	-11,96%	-5,26%	-4,27%	---%	---%	-55,91%
216	EURCV EUR CoinVertible	$1,14	$14.53M	-0,05%	-0,16%	-1,03%	-1,64%	-1,23%	-1,54%	-0,68%	-6,00%
217	AUSD AUSD	$1,00	$11.98M	0,01%	-0,02%	-0,04%	0,01%	---%	---%	-0,02%	-2,14%
218	SAND The Sandbox	$0,050	$13.05M	-0,30%	-3,86%	-4,21%	-7,92%	-29,27%	-64,55%	-79,99%	-99,40%
220	RUNE THORChain	$0,39	$9.42M	-0,59%	-7,77%	-1,53%	17,49%	-12,22%	-34,26%	-72,53%	-98,12%
222	BAT Basic Attention	$0,088	$21.36M	0,27%	-4,02%	-3,68%	-2,88%	-10,54%	-65,76%	-29,07%	-95,36%
223	AR Arweave	$1,99	$17.54M	0,53%	1,18%	3,63%	-4,19%	-7,95%	-50,58%	-63,24%	-97,78%
224	APE ApeCoin	$0,13	$21.58M	0,32%	-4,80%	-1,90%	0,14%	-12,36%	-46,63%	-79,93%	-99,52%
225	MANA Decentraland	$0,066	$10.96M	-0,58%	-3,10%	-2,13%	-5,24%	-25,64%	-56,45%	-74,16%	-98,88%
226	O o1.exchange	$0,78	$49.64M	-0,87%	26,27%	---%	---%	---%	---%	---%	-7,48%
230	GALA GALA	$0,0025	$16.66M	-0,54%	-4,03%	-5,31%	-1,54%	-24,45%	-63,04%	-82,40%	-99,69%
231	KAITO KAITO	$0,50	$17.53M	0,36%	2,77%	20,60%	6,80%	7,48%	-20,27%	-64,79%	-82,61%
232	THBILL Theo Short Duration US Treasury Fund	$1,02	$3.47M	-0,45%	0,58%	-0,90%	-0,40%	-0,94%	0,77%	---%	-8,56%
233	SHFL Shuffle	$0,28	$1.12M	3,30%	-1,37%	-4,12%	-4,46%	-2,86%	-19,96%	26,38%	-63,93%
234	SENT Sentient	$0,017	$16.99M	-0,70%	1,04%	-0,21%	32,86%	0,41%	---%	---%	-65,15%
235	CASH CASH	$1,00	$3.12M	---%	-0,14%	-0,07%	-0,08%	-0,13%	-0,13%	---%	-5,60%
236	FARTCOIN Fartcoin	$0,12	$15.08M	-0,70%	-8,29%	0,90%	4,01%	-35,88%	-58,16%	-89,12%	-95,21%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko