Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
edgeX (EDGE)
edgeX
$1,34 $59.40M -0,08% 3,83% -3,65% 9,28% 53,80% ---% ---%
-9,57%
115
Humanity (H)
H
Humanity
$0,26 $46.08M 0,88% 7,00% 27,81% 45,46% 160,10% -19,67% ---%
-34,27%
116
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000081 $80.79M 2,94% -9,47% -9,40% 17,93% 94,49% 75,78% 13,68%
-100,00%
117
EURC (EURC)
EURC
$1,17 $31.52M 0,02% -0,18% -0,37% 0,42% -0,37% 0,70% 4,70%
-13,39%
118
Sei (SEI)
SEI
Sei
$0,066 $41.12M 1,12% -5,92% 10,31% 14,73% 19,22% -66,52% -74,37%
-94,19%
119
SkyAI (SKYAI)
SkyAI
$0,46 $41.11M 2,27% -19,23% -39,34% 50,29% 318,28% 1.803,80% 477,24%
-48,94%
120
Chiliz (CHZ)
CHZ
Chiliz
$0,043 $53.58M 0,86% -4,97% 1,04% 3,14% 16,59% 31,61% -14,71%
-95,18%
121
Aerodrome Finance (AERO)
Aerodrome Finance
$0,46 $22.16M 1,08% -7,45% 3,70% 0,92% 22,56% -48,33% -37,01%
-80,05%
122
LAB (LAB)
LAB
LAB
$5,67 $73.61M 0,69% 8,52% 25,84% 747,30% 695,42% 2.258,37% ---%
-15,63%
123
Billions Network (BILL)
Billions Network
$0,18 $889.91M -3,24% -4,55% 157,91% ---% ---% ---% ---%
-16,54%
124
Celestia (TIA)
TIA
Celestia
$0,46 $133.98M 3,90% -6,03% 22,51% 32,87% 48,31% -54,79% -86,02%
-97,82%
127
USDGO (USDGO)
USDGO
$1,00 $34.23M -0,01% ---% -0,19% 0,01% -0,04% ---% ---%
-0,27%
129
apxUSD (APXUSD)
apxUSD
$1,00 $18.97M ---% -0,01% -0,01% -0,01% -0,01% ---% ---%
-10,20%
130
Tezos (XTZ)
XTZ
Tezos
$0,38 $12.85M 0,87% -3,04% -0,23% 2,44% 7,16% -37,44% -45,64%
-95,88%
131
First Digital USD (FDUSD)
First Digital USD
$1,00 $32.32M 0,04% ---% -0,07% 0,01% -0,18% 0,04% -0,23%
-13,30%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,27 $59.91M 1,30% -6,24% 10,12% 16,49% 22,45% -49,27% -65,06%
-98,27%
133
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $21.21M 0,32% -4,24% 13,34% 11,85% 75,71% 36,91% ---%
-29,10%
134
Sun Token (SUN)
SUN
Sun Token
$0,020 $58.77M -0,01% -0,62% -0,01% 6,95% 11,50% -10,49% 1,37%
-99,97%
135
SPX6900 (SPX)
SPX
SPX6900
$0,41 $10.88M 1,12% -11,00% -1,49% 11,61% 26,49% -59,99% -49,00%
-81,99%
136
USX (USX)
USX
USX
$1,00 $3.13M 0,04% 0,03% 0,03% 0,06% 0,06% -0,05% ---%
-3,72%
137
Ether.fi (ETHFI)
Ether.fi
$0,45 $47.74M -0,18% -5,76% 5,22% 10,06% 3,34% -56,27% -68,25%
-94,76%
139
Conflux (CFX)
CFX
Conflux
$0,070 $46.76M 3,09% 2,72% 10,75% 20,73% 28,87% -36,00% -31,24%
-95,98%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $10.91M 3,81% -0,76% 10,59% 26,44% 29,28% -56,77% ---%
-88,45%
141
Monad (MON)
MON
Monad
$0,030 $126.41M 1,08% -4,60% -5,52% 11,90% -17,09% ---% ---%
-38,93%
142
LayerZero (ZRO)
ZRO
LayerZero
$1,40 $28.42M 0,90% -7,06% -3,89% -3,39% -30,19% -18,29% -56,24%
-81,38%
143
Pendle (PENDLE)
Pendle
$1,97 $58.31M 0,49% -7,60% 2,89% 56,11% 82,07% -37,88% -52,16%
-73,85%
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,73 $9.36M 2,07% -1,65% 3,38% 6,31% 7,84% -21,44% -58,27%
-96,62%
145
Gnosis (GNO)
GNO
Gnosis
$126,30 $4.36M 0,85% -2,36% -4,36% 1,69% 5,85% -3,80% -12,76%
-80,50%
146
Zebec Network (ZBCN)
Zebec Network
$0,0034 $7.92M 1,19% -3,18% 0,39% 4,32% 28,66% -12,66% 120,95%
-51,58%
148
FLOKI (FLOKI)
FLOKI
$0,000034 $28.39M 0,96% -7,14% 2,79% 5,70% 15,93% -53,28% -69,96%
-90,21%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $43.25M 1,03% -5,35% 0,43% 2,97% 7,63% -58,08% -66,17%
-94,76%
150
Decred (DCR)
DCR
Decred
$18,57 $1.03M 0,32% -1,73% -7,77% -0,42% -14,77% 12,89% 23,03%
-92,51%
151
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.57M -0,02% -1,11% -0,11% 1,59% 0,46% -35,12% -59,99%
-90,51%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0065 $16.00M 0,10% -8,28% 11,42% 12,83% 19,64% -38,29% -68,88%
-99,87%
153
PRIME (PRIME)
PRIME
$1,04 $15.88M -0,03% -0,02% 0,15% 0,31% 0,58% ---% ---%
-30,90%
154
Optimism (OP)
OP
Optimism
$0,15 $67.21M 0,89% -6,14% 4,66% 21,25% 26,71% -67,10% -83,40%
-97,01%
155
AINFT (NFT)
NFT
AINFT
$0,00000030 $6.64M -0,01% -3,56% -6,33% -3,35% -9,51% -25,92% -31,31%
-95,98%
156
The Graph (GRT)
GRT
The Graph
$0,027 $21.83M 1,38% -5,39% 4,72% 12,71% 11,81% -57,47% -78,83%
-99,05%
158
Pyth Network (PYTH)
Pyth Network
$0,050 $17.32M 0,78% -10,20% -0,22% 8,20% 14,08% -55,69% -74,63%
-95,81%
159
MegaUSD (USDM)
MegaUSD
$1,00 $5.72M -0,03% -0,11% -0,09% -0,03% -0,09% ---% ---%
-1,66%
160
Pieverse (PIEVERSE)
Pieverse
$1,05 $37.36M 4,58% 16,85% 42,22% 44,07% 144,97% ---% ---%
-37,92%
161
Kaia (KAIA)
Kaia
$0,047 $9.53M 0,91% -1,56% 1,04% 2,83% -0,59% -56,47% -63,10%
-88,48%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,78 $24.33M 0,96% -6,65% 4,13% 12,72% 15,76% -55,86% -72,01%
-91,89%
164
Starknet (STRK)
Starknet
$0,046 $28.79M 0,58% -8,70% 15,21% 20,68% 39,55% -60,84% -76,15%
-98,95%
165
ETHGas (GWEI)
ETHGas
$0,13 $3.50M 0,28% 6,19% -5,55% 34,49% 98,04% ---% ---%
-9,53%
166
Telcoin (TEL)
TEL
Telcoin
$0,0028 $2.31M -0,59% -1,51% 36,81% 34,58% 22,40% -26,45% -52,24%
-95,65%
167
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.09M 0,87% -6,44% -5,83% -3,65% 0,85% -39,57% -13,79%
-64,74%
169
IOTA (IOTA)
IOTA
IOTA
$0,060 $10.36M 0,88% -6,43% 2,65% 8,40% 6,94% -59,02% -76,12%
-98,87%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $39.34M 0,20% -4,99% -12,18% -9,98% -5,30% -32,20% -19,78%
-82,40%
171
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.61M -0,04% -0,02% -0,03% -0,03% -0,02% ---% ---%
-0,25%
173
RealLink (REAL)
RealLink
$0,075 $2.59M 0,44% -4,09% -5,90% 2,78% 8,85% 1,87% 970,50%
-92,39%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $21.73M ---% -0,01% -0,02% -0,02% -0,05% -0,06% -0,02%
-9,63%
175
Akash Network (AKT)
AKT
Akash Network
$0,82 $20.95M -3,56% -9,96% 34,87% 59,65% 79,21% -4,11% -53,59%
-89,70%
176
Jito (JTO)
JTO
Jito
$0,51 $54.26M 3,24% 1,35% 24,81% 49,39% 62,25% -54,52% -75,74%
-91,58%
177
Plasma (XPL)
XPL
Plasma
$0,093 $54.85M 1,07% -7,40% -3,81% 0,69% -34,31% -75,87% ---%
-94,48%
178
Theta Network (THETA)
THETA
Theta Network
$0,22 $15.41M 1,35% -8,93% 5,87% 10,72% 25,57% -59,37% -79,06%
-98,60%
179
Lighter (LIT)
LIT
Lighter
$0,88 $21.25M 0,55% -6,65% -4,54% -5,87% -21,61% ---% ---%
-88,76%
180
NEO (NEO)
NEO
NEO
$3,11 $10.36M 0,54% -6,32% 7,00% 13,32% 10,17% -39,53% -57,45%
-98,43%
181
Compound (COMP)
COMP
Compound
$22,52 $11.59M 0,95% -6,75% -2,67% -5,50% 7,27% -41,15% -53,21%
-97,38%
182
Axie Infinity (AXS)
AXS
Axie Infinity
$1,26 $28.11M 0,74% -7,60% -6,95% -9,73% 11,46% -20,89% -65,25%
-99,24%
184
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $63.00M 0,94% -6,10% -0,97% 16,49% 8,40% -59,77% -80,80%
-95,56%
185
The9bit (9BIT)
The9bit
$0,026 $10.39M -0,05% -0,43% -9,35% 35,36% -0,87% ---% ---%
-19,95%
186
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $35.73M 0,52% -9,49% -12,60% 7,64% -1,21% -43,93% -84,58%
-91,38%
187
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $12.04M 0,49% -3,52% 13,96% 17,19% 22,02% -59,68% -43,55%
-81,43%
188
Raydium (RAY)
RAY
Raydium
$0,77 $19.66M 1,03% -6,16% -2,38% -1,29% 18,88% -56,56% -77,18%
-95,42%
189
The Sandbox (SAND)
The Sandbox
$0,077 $38.35M 0,59% -5,14% 0,83% 6,27% -2,07% -63,59% -79,48%
-99,09%
190
THORChain (RUNE)
THORChain
$0,58 $21.67M 0,53% -5,80% 5,82% 16,74% 42,85% -32,95% -71,46%
-97,23%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,086 $81.85M 2,98% 10,77% 33,69% 34,65% 9,42% -46,12% ---%
-89,19%
193
Walrus (WAL)
WAL
Walrus
$0,082 $10.63M 1,35% -4,75% 10,29% 16,02% 16,58% -66,18% -88,02%
-89,21%
195
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $7.10M 0,22% -3,03% -3,92% -11,10% 5,19% -44,17% -71,70%
-97,30%
196
Grass (GRASS)
Grass
$0,32 $12.01M 0,85% -7,31% -8,46% -4,44% -7,79% -24,87% -83,59%
-91,69%
197
Story (IP)
IP
Story
$0,53 $31.71M 0,39% -5,69% -0,18% 8,04% 5,75% -89,70% -89,30%
-96,42%
199
Sonic (S)
S
Sonic
$0,048 $18.45M 1,07% -5,51% 0,95% 11,53% 13,76% -70,53% -91,90%
-95,32%
200
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$125,95 $6.81M 1,27% -0,61% 5,22% 31,70% 25,38% -10,68% ---%
-20,53%
201
Decentraland (MANA)
Decentraland
$0,094 $15.48M 0,62% -4,81% 3,08% 5,23% 7,18% -60,50% -75,84%
-98,39%
202
BTSE Token (BTSE)
BTSE Token
$1,09 $1.47M -0,33% 2,84% 11,35% 1,07% -4,09% 7,17% -30,04%
-88,14%
203
Vision (VSN)
VSN
Vision
$0,048 $2.77M -0,02% -1,68% -1,23% 1,86% -16,93% -59,49% ---%
-78,78%
204
WeFi (WFI)
WFI
WeFi
$2,08 $2.09M 0,46% -1,01% -2,43% 0,76% 0,74% 15,38% 362,88%
-30,42%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $5.63M 0,02% 0,04% 0,12% 0,46% 0,78% 5,92% ---%
-0,13%
206
Zano (ZANO)
Zano
$11,27 $1.45M 0,10% -2,44% 13,26% 16,72% 21,72% -2,35% 12,68%
-36,76%
207
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.01M 0,01% 0,01% 0,06% 0,28% 0,44% 4,06% ---%
-0,12%
209
GALA (GALA)
GALA
$0,0036 $40.50M 0,67% -6,17% -2,46% 11,47% 19,13% -67,23% -84,23%
-99,57%
210
ZKsync (ZK)
ZK
ZKsync
$0,017 $12.26M 0,68% -8,66% -3,31% 14,84% 10,21% -44,96% -77,61%
-94,59%
211
Convex Finance (CVX)
CVX
Convex Finance
$1,85 $10.91M 1,32% -6,32% 3,97% 9,08% 1,12% -15,09% -44,92%
-96,92%
213
MX (MX)
MX
MX
$1,76 $4.59M 0,11% 0,66% 0,46% 0,09% -0,75% -26,74% -35,56%
-69,92%
214
Helium (HNT)
HNT
Helium
$0,88 $2.85M 0,09% -4,52% -5,19% -5,96% -14,61% -55,41% -77,17%
-98,39%
215
Genius (GENIUS)
Genius
$0,48 $9.69M -1,46% -12,89% -17,77% 9,10% -2,14% ---% ---%
-49,04%
216
RaveDAO (RAVE)
RaveDAO
$0,65 $11.85M 0,61% -3,39% 2,22% -13,34% -93,35% ---% ---%
-97,67%
217
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $20.04M 2,11% -7,99% 6,87% 36,79% 37,19% 30,21% ---%
-31,16%
219
eCash (XEC)
XEC
eCash
$0,0000079 $7.83M 0,61% -6,02% 6,29% 12,73% 11,60% -46,00% -68,65%
-97,94%
220
Immutable (IMX)
IMX
Immutable
$0,19 $19.53M 1,43% -2,81% 8,29% 12,77% 25,36% -64,78% -75,00%
-98,05%
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $31.44M 1,43% -8,13% 8,19% 13,55% 27,83% -80,65% -86,52%
-96,31%
222
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $12.78M 0,81% -5,39% -1,83% 6,69% 7,13% -36,23% -38,39%
-94,54%
223
Ultima (ULTIMA)
Ultima
$2.959,10 $13.45M 0,06% 0,15% 4,97% 5,02% -39,59% -27,59% -79,96%
-87,06%
225
SafePal (SFP)
SFP
SafePal
$0,31 $2.20M 0,33% -6,53% -4,76% -6,97% 4,42% -19,66% -49,53%
-92,71%
226
USAT (USAT)
USAT
$1,00 $2.87M -0,01% -0,07% -0,06% -0,03% -0,12% ---% ---%
-0,34%
227
Audiera (BEAT)
Audiera
$0,57 $10.66M 0,31% 3,00% 4,90% 0,08% 45,45% ---% ---%
-88,29%
228
OriginTrail (TRAC)
OriginTrail
$0,34 $6.45M 0,19% -1,49% -0,47% 8,52% 13,48% -56,99% -28,05%
-90,32%
229
Arweave (AR)
AR
Arweave
$2,32 $18.53M 2,29% -3,23% -7,34% 25,43% 30,31% -38,30% -73,52%
-97,43%
231
ApeCoin (APE)
APE
ApeCoin
$0,15 $25.19M 1,91% -3,93% -2,15% 0,21% 69,36% -65,58% -78,65%
-99,44%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko