Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	FET Artificial Superintelligence Alliance	$0,20	$50.16M	-1,26%	-4,19%	-15,68%	1,41%	-12,55%	-23,06%	-74,46%	-94,14%
113	STX Stacks	$0,25	$18.30M	-0,38%	-5,85%	-10,11%	10,83%	2,77%	-45,75%	-73,05%	-93,60%
114	EURC EURC	$1,16	$28.26M	0,01%	-0,24%	-1,37%	-0,87%	-1,62%	-0,35%	3,73%	-14,05%
115	EDGE edgeX	$1,27	$78.72M	1,15%	-8,82%	-4,72%	3,34%	9,45%	---%	---%	-16,38%
117	LUNC Terra Luna Classic	$0,000076	$47.05M	-2,09%	1,03%	-18,35%	8,79%	78,81%	69,78%	18,48%	-100,00%
118	SEI Sei	$0,063	$46.62M	-0,97%	-5,69%	-8,01%	8,72%	12,06%	-68,54%	-73,84%	-94,49%
119	B BUILDon	$0,42	$14.60M	-1,95%	-10,92%	8,03%	23,20%	295,16%	120,65%	---%	-45,13%
121	AERO Aerodrome Finance	$0,44	$16.60M	-0,55%	-5,91%	-3,34%	-1,36%	18,27%	-50,18%	-35,76%	-80,82%
123	BILL Billions Network	$0,16	$484.25M	-3,86%	-25,59%	85,88%	---%	---%	---%	---%	-29,32%
124	USDGO USDGO	$1,00	$6.12M	---%	---%	-0,04%	-0,02%	0,01%	---%	---%	-0,26%
125	XTZ Tezos	$0,37	$12.03M	-1,26%	-2,41%	-7,48%	0,16%	0,37%	-39,48%	-43,42%	-95,98%
126	H Humanity	$0,22	$26.13M	0,06%	-14,77%	10,01%	12,40%	99,13%	-33,98%	---%	-44,60%
127	FDUSD First Digital USD	$1,00	$42.80M	-0,05%	-0,08%	-0,21%	-0,19%	-0,19%	-0,10%	-0,24%	-13,36%
128	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$20.22M	-1,63%	-5,76%	1,77%	9,58%	16,79%	49,52%	---%	-29,97%
129	TIA Celestia	$0,42	$43.73M	-0,70%	-6,96%	-5,70%	19,92%	24,11%	-59,24%	-84,93%	-97,98%
130	SIREN Siren	$0,52	$30.60M	-1,43%	-5,08%	-59,03%	-26,07%	-37,97%	519,60%	244,42%	-85,34%
131	CRV Curve DAO	$0,25	$48.07M	-1,02%	-6,35%	-2,38%	8,49%	12,33%	-54,89%	-64,62%	-98,37%
132	USX USX	$1,00	$5.01M	-0,01%	-0,03%	-0,02%	0,01%	-0,05%	-0,10%	---%	-3,72%
133	LAB LAB	$4,87	$132.64M	-0,55%	-11,40%	12,35%	240,88%	893,12%	2.796,32%	---%	-26,17%
134	SUN Sun Token	$0,019	$58.31M	-0,21%	-1,07%	-4,13%	6,03%	6,69%	-14,50%	-1,83%	-99,97%
135	SPX SPX6900	$0,38	$8.33M	-1,17%	-9,96%	-15,88%	2,67%	11,81%	-63,50%	-46,58%	-83,13%
136	CFX Conflux	$0,067	$31.71M	-3,25%	-13,37%	-0,60%	11,60%	12,48%	-41,53%	-27,78%	-95,96%
138	ETHFI Ether.fi	$0,41	$32.77M	-0,84%	-6,43%	-10,34%	-0,66%	-10,26%	-57,79%	-71,11%	-95,19%
139	MON Monad	$0,028	$80.93M	-0,37%	-3,51%	-17,04%	-6,39%	-23,61%	---%	---%	-42,27%
140	PENDLE Pendle	$1,95	$49.56M	-1,31%	-4,51%	-8,91%	26,47%	75,00%	-40,44%	-53,41%	-73,97%
141	ZRO LayerZero	$1,32	$33.79M	-0,86%	-5,39%	-10,90%	-4,71%	-32,18%	-21,52%	-54,18%	-82,46%
142	ZBCN Zebec Network	$0,0034	$7.43M	0,44%	-3,96%	2,53%	5,69%	28,42%	-9,83%	89,52%	-51,87%
143	GWEI ETHGas	$0,16	$8.95M	1,71%	3,00%	20,02%	46,25%	136,01%	---%	---%	-3,30%
144	GNO Gnosis	$123,74	$3.24M	-0,39%	-1,83%	-6,65%	-0,94%	3,97%	-10,18%	-8,89%	-80,76%
145	SKYAI SkyAI	$0,31	$30.88M	-0,85%	-17,08%	-51,39%	-23,48%	155,50%	1.270,35%	325,85%	-63,51%
146	BTT BitTorrent	$0,00000032	$7.22M	-0,14%	-1,55%	-3,33%	0,93%	-1,38%	-35,14%	-57,91%	-90,62%
147	FLOKI FLOKI	$0,000033	$30.51M	-0,55%	-4,27%	-11,82%	1,31%	7,33%	-55,09%	-68,07%	-90,54%
148	BSV Bitcoin SV	$15,71	$8.62M	-0,75%	-5,29%	-4,57%	-0,76%	0,52%	-31,65%	-57,90%	-96,80%
149	2Z DoubleZero	$0,090	$9.17M	-0,39%	-11,25%	-9,29%	10,06%	8,92%	-60,63%	---%	-89,87%
150	DCR Decred	$17,82	$1.12M	0,07%	-5,27%	-10,16%	-7,27%	-15,21%	6,44%	23,93%	-92,79%
151	PRIME PRIME	$1,04	$11.68M	-0,04%	---%	0,12%	0,28%	0,60%	---%	---%	-30,84%
152	LDO Lido DAO	$0,36	$38.65M	-0,97%	-6,83%	-11,73%	-3,66%	-6,30%	-61,89%	-64,20%	-95,11%
153	JASMY JasmyCoin	$0,0061	$15.61M	-0,71%	-4,06%	-8,42%	8,99%	14,16%	-39,95%	-66,65%	-99,87%
155	TEL Telcoin	$0,0032	$5.66M	0,39%	-14,72%	49,76%	53,46%	46,56%	-15,89%	-42,03%	-95,10%
156	OP Optimism	$0,14	$56.21M	-1,04%	-4,55%	-19,85%	12,78%	12,52%	-69,87%	-82,23%	-97,20%
158	GRT The Graph	$0,027	$20.30M	-0,93%	-4,66%	-4,49%	9,01%	4,89%	-59,07%	-77,02%	-99,07%
160	NFT AINFT	$0,00000029	$8.46M	-0,04%	-2,28%	-11,61%	-8,93%	-14,41%	-29,46%	-34,77%	-96,20%
161	USDM MegaUSD	$1,00	$4.62M	0,06%	0,09%	-0,02%	0,09%	0,01%	---%	---%	-1,87%
162	STRK Starknet	$0,044	$20.44M	-0,47%	-3,81%	-19,96%	11,88%	25,04%	-63,52%	-72,58%	-99,00%
164	ENS Ethereum Name Service	$6,70	$22.48M	-0,77%	-3,81%	-5,44%	9,92%	11,86%	-57,65%	-70,66%	-91,97%
165	KAIA Kaia	$0,046	$8.01M	-0,23%	-2,59%	-5,16%	1,12%	-3,23%	-58,19%	-61,77%	-88,70%
166	PYTH Pyth Network	$0,046	$15.22M	-0,74%	-7,77%	-25,59%	-1,20%	1,11%	-60,20%	-72,54%	-96,16%
167	SYRUP Maple Finance	$0,22	$10.59M	-0,65%	-5,21%	-13,55%	-8,25%	-1,75%	-41,84%	-30,88%	-65,80%
168	PIEVERSE Pieverse	$0,96	$16.74M	-0,51%	-3,17%	21,37%	41,78%	121,01%	---%	---%	-42,05%
169	IOTA IOTA	$0,057	$8.43M	-1,19%	-6,57%	-11,06%	5,11%	2,17%	-61,01%	-75,44%	-98,91%
170	RUSD Royal Dollar	$1,00	$135.03M	0,04%	0,02%	-0,01%	-0,01%	-0,02%	---%	---%	-0,24%
171	APEPE Ape and Pepe	$0,0000012	$25.97M	-0,37%	-0,74%	-21,08%	-11,53%	-7,96%	-52,04%	-9,64%	-82,83%
172	REAL RealLink	$0,075	$12.61M	-0,19%	-2,94%	-4,78%	-2,28%	5,90%	-2,91%	961,42%	-92,45%
173	CRVUSD crvUSD	$1,00	$15.82M	0,01%	-0,06%	-0,06%	-0,05%	-0,04%	-0,16%	-0,05%	-9,67%
174	XPL Plasma	$0,089	$50.04M	-0,38%	-6,71%	-19,92%	-3,12%	-33,91%	-75,12%	---%	-94,73%
176	JTO Jito	$0,46	$27.09M	-0,10%	-9,34%	-19,96%	27,43%	44,30%	-58,07%	-76,55%	-92,38%
177	LIT Lighter	$0,86	$21.90M	-0,90%	-7,06%	-21,62%	-5,08%	-18,21%	---%	---%	-89,04%
178	THETA Theta Network	$0,21	$11.92M	-1,33%	-4,62%	-10,48%	7,05%	11,42%	-60,12%	-76,76%	-98,64%
179	COMP Compound	$22,04	$9.65M	-0,68%	-2,48%	-6,28%	-6,93%	-2,43%	-40,74%	-51,04%	-97,42%
180	9BIT The9bit	$0,026	$11.03M	-0,22%	-0,66%	-9,52%	-10,67%	-3,28%	---%	---%	-20,42%
181	NEO NEO	$2,99	$7.50M	-1,07%	-3,91%	-5,22%	8,72%	4,38%	-42,84%	-56,02%	-98,50%
182	AKT Akash Network	$0,72	$10.14M	-2,01%	-8,84%	-5,20%	39,55%	48,76%	-19,04%	-55,62%	-91,12%
183	AXS Axie Infinity	$1,19	$22.98M	-0,94%	-4,71%	-17,52%	-13,69%	5,36%	-24,31%	-61,25%	-99,28%
184	FF Falcon Finance	$0,087	$83.85M	2,29%	7,85%	31,76%	39,66%	13,83%	-45,06%	---%	-88,73%
185	TWT Trust Wallet	$0,49	$10.32M	-0,67%	-4,19%	2,77%	14,83%	19,67%	-60,85%	-42,20%	-82,08%
186	WIF dogwifhat	$0,20	$49.09M	-0,68%	-6,21%	-12,55%	8,45%	-0,61%	-62,95%	-79,93%	-95,78%
188	SAND The Sandbox	$0,074	$31.70M	-0,72%	-5,46%	-10,29%	3,72%	-7,22%	-65,15%	-77,24%	-99,12%
189	RAY Raydium	$0,74	$20.17M	-0,65%	-5,81%	-15,77%	-8,78%	10,73%	-59,67%	-79,02%	-95,63%
190	FARTCOIN Fartcoin	$0,20	$35.35M	-1,18%	-8,55%	-21,70%	-3,45%	-6,72%	-50,83%	-85,00%	-92,03%
192	XCN Onyxcoin	$0,0049	$9.26M	-0,04%	-2,45%	-6,78%	-5,76%	4,68%	-44,02%	-76,99%	-97,32%
193	GRASS Grass	$0,31	$11.50M	-1,04%	-5,52%	-18,19%	-4,05%	-11,58%	-24,05%	-83,70%	-92,01%
194	WFI WeFi	$2,13	$2.46M	0,87%	0,34%	-0,38%	2,14%	3,82%	20,15%	382,69%	-29,40%
195	BTSE BTSE Token	$1,10	$3.88M	0,32%	1,52%	11,25%	4,81%	0,09%	6,77%	-31,02%	-88,10%
197	IP Story	$0,50	$40.26M	-0,83%	-5,39%	-15,68%	0,24%	-0,58%	-90,32%	-89,78%	-96,61%
198	MANA Decentraland	$0,091	$12.60M	-0,60%	-4,21%	-7,63%	1,35%	-1,10%	-62,26%	-73,81%	-98,45%
199	S Sonic	$0,046	$16.85M	-1,06%	-5,34%	-13,06%	5,00%	7,19%	-72,23%	-91,50%	-95,50%
200	WAL Walrus	$0,074	$7.75M	-1,11%	-7,57%	-12,17%	5,12%	2,43%	-68,41%	-89,42%	-90,23%
201	ONYC Onchain Yield Coin	$1,10	$1.54M	---%	0,02%	0,17%	0,31%	0,69%	5,70%	---%	-0,09%
202	VSN Vision	$0,047	$2.75M	0,10%	-1,98%	-3,74%	-5,76%	-16,75%	-59,43%	---%	-78,99%
203	REUSD Re Protocol reUSD	$1,08	$1.60M	0,03%	-0,01%	0,09%	0,29%	0,50%	3,97%	---%	-0,08%
205	ZANO Zano	$10,99	$1.60M	-0,05%	-3,78%	8,20%	22,03%	14,79%	-9,24%	24,16%	-38,28%
206	RUNE THORChain	$0,47	$30.65M	-1,43%	-18,91%	-21,08%	-6,66%	15,12%	-46,43%	-75,70%	-97,73%
207	GALA GALA	$0,0035	$37.80M	-0,44%	-5,32%	-19,83%	7,93%	10,11%	-68,94%	-82,90%	-99,58%
209	MX MX	$1,78	$9.83M	-0,04%	-0,53%	1,71%	1,08%	0,53%	-26,59%	-33,77%	-69,56%
210	BEAT Audiera	$0,61	$9.45M	-1,72%	4,23%	19,71%	6,78%	54,71%	---%	---%	-87,60%
212	GENIUS Genius	$0,48	$11.45M	-1,42%	-4,39%	-17,37%	-3,95%	-36,52%	---%	---%	-48,84%
213	ZK ZKsync	$0,016	$11.81M	-1,18%	-6,94%	-15,30%	7,18%	2,28%	-49,30%	-76,42%	-94,87%
214	CVX Convex Finance	$1,75	$7.68M	-0,85%	-3,76%	-2,18%	1,31%	-2,61%	-24,09%	-44,59%	-97,08%
216	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$111,96	$6.72M	-0,04%	-6,16%	-3,45%	11,32%	5,23%	-21,03%	---%	-29,31%
217	IMX Immutable	$0,19	$22.19M	-1,05%	-6,12%	-4,49%	10,72%	15,79%	-64,97%	-72,77%	-98,05%
218	HNT Helium	$0,85	$3.08M	-0,33%	-3,98%	-11,94%	-4,71%	-18,38%	-62,91%	-79,55%	-98,45%
219	CFG Centrifuge	$0,27	$11.41M	-1,18%	-5,41%	-24,13%	28,47%	28,98%	26,90%	---%	-33,69%
220	RAVE RaveDAO	$0,62	$12.77M	-2,71%	-5,04%	-16,25%	-10,60%	-95,61%	---%	---%	-97,79%
222	USAT USAT	$1,00	$1.65M	-0,05%	-0,09%	-0,10%	-0,11%	-0,17%	---%	---%	-0,38%
223	XEC eCash	$0,0000076	$7.52M	0,16%	-4,22%	-1,66%	7,24%	6,94%	-49,68%	-69,14%	-98,01%
225	ULTIMA Ultima	$2.881,58	$12.38M	-0,08%	-2,24%	-8,78%	2,10%	-30,88%	-31,65%	-81,27%	-87,41%
226	BAT Basic Attention	$0,10	$9.10M	-0,61%	-4,86%	-11,39%	2,58%	2,10%	-40,54%	-35,80%	-94,73%
227	GUSD GUSD	$1,00	$5.53M	-0,11%	0,13%	-0,13%	-0,14%	0,04%	0,04%	---%	-2,33%
228	GLM Golem	$0,15	$15.18M	1,14%	4,13%	3,08%	6,21%	16,29%	-17,49%	-46,34%	-88,83%
229	SFP SafePal	$0,30	$1.75M	-1,11%	-2,47%	-10,39%	-8,94%	-0,89%	-23,72%	-48,38%	-92,89%

Ultima atualização há 51 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko