Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	ZRO LayerZero	$1,63	$40.93M	1,13%	3,52%	-16,32%	-18,68%	-27,94%	-27,80%	-38,81%	-78,34%
116	XTZ Tezos	$0,37	$15.14M	-0,59%	0,99%	-0,08%	5,44%	-5,00%	-47,51%	-29,61%	-95,89%
117	AERO Aerodrome Finance	$0,44	$33.85M	-0,10%	3,98%	2,51%	17,27%	28,33%	-62,05%	-12,99%	-81,07%
119	VVV Venice Token	$8,52	$9.44M	0,28%	-1,68%	-5,07%	7,60%	26,98%	331,64%	225,23%	-62,15%
120	ETHFI Ether.fi	$0,46	$27.46M	0,26%	0,51%	-6,93%	3,12%	-17,98%	-75,29%	-18,14%	-94,65%
122	MON Monad	$0,031	$75.30M	-0,87%	-3,99%	-10,28%	-13,53%	27,09%	---%	---%	-35,36%
123	SPX SPX6900	$0,39	$12.80M	-0,33%	4,61%	9,48%	24,99%	29,03%	-75,73%	-21,47%	-82,69%
125	SUN Sun Token	$0,019	$72.16M	0,18%	0,18%	1,23%	4,06%	6,15%	-24,31%	9,65%	-99,97%
126	DCR Decred	$20,39	$1.09M	0,21%	2,25%	-1,19%	-10,78%	-9,63%	8,20%	55,45%	-91,76%
127	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$43.53M	0,06%	0,70%	-6,50%	301,51%	583,13%	---%	---%	-38,18%
128	INJ Injective	$3,42	$69.35M	-1,68%	4,27%	0,66%	14,89%	10,04%	-73,77%	-63,51%	-93,47%
129	CRV Curve DAO	$0,22	$43.58M	-0,49%	0,32%	-5,91%	0,97%	-4,38%	-71,37%	-67,40%	-98,55%
130	ZBCN Zebec Network	$0,0034	$16.13M	0,05%	15,06%	23,71%	31,69%	47,01%	-34,14%	262,65%	-51,29%
131	PRIME PRIME	$1,03	$13.12M	-0,02%	---%	0,02%	0,16%	0,34%	---%	---%	-31,24%
132	TIA Celestia	$0,36	$26.30M	-0,33%	1,47%	-9,14%	20,16%	7,84%	-75,76%	-87,05%	-98,26%
133	CFX Conflux	$0,063	$30.04M	-1,44%	6,96%	-1,39%	16,44%	0,99%	-57,28%	-17,94%	-96,28%
134	LDO Lido DAO	$0,38	$36.51M	0,06%	1,02%	-10,01%	18,07%	27,03%	-68,78%	-52,86%	-94,78%
135	FLOKI FLOKI	$0,000033	$43.75M	-0,39%	0,52%	3,86%	17,62%	8,29%	-66,55%	-50,33%	-90,28%
136	NFT AINFT	$0,00000033	$14.05M	0,14%	-0,17%	-3,49%	-0,59%	-2,47%	-25,06%	-22,79%	-95,68%
137	BSV Bitcoin SV	$15,97	$11.28M	-0,24%	2,05%	-1,85%	-1,93%	10,68%	-43,70%	-46,77%	-96,73%
138	BTT BitTorrent	$0,00000032	$9.29M	-0,09%	-0,10%	-1,58%	0,22%	-2,70%	-46,54%	-48,88%	-90,57%
139	GNO Gnosis	$120,75	$2.94M	-0,46%	-0,69%	-0,51%	-1,37%	-6,75%	-22,09%	9,24%	-81,23%
140	CRVUSD crvUSD	$1,00	$44.79M	0,03%	0,01%	0,02%	0,09%	0,45%	0,19%	-0,04%	-9,63%
141	PYTH Pyth Network	$0,052	$38.30M	-1,14%	9,49%	7,91%	12,02%	27,28%	-68,12%	-64,45%	-95,67%
142	2Z DoubleZero	$0,084	$6.84M	0,27%	2,98%	-8,50%	4,02%	10,48%	-82,56%	---%	-90,60%
143	OHM Olympus	$18,36	$2.14M	-0,10%	12,22%	13,96%	14,32%	14,56%	-16,96%	-15,26%	-98,70%
145	JASMY JasmyCoin	$0,0057	$13.41M	0,71%	2,32%	-1,19%	6,86%	2,52%	-55,67%	-64,03%	-99,88%
146	KAIA Kaia	$0,048	$4.85M	0,04%	1,09%	-4,05%	1,18%	-5,07%	-67,74%	-57,45%	-88,10%
148	LUNC Terra Luna Classic	$0,000051	$59.63M	1,13%	12,39%	10,50%	29,46%	29,55%	-7,82%	-18,94%	-100,00%
149	KITE Kite	$0,15	$40.74M	0,61%	1,57%	3,70%	24,53%	-36,30%	---%	---%	-51,94%
150	SYRUP Maple Finance	$0,24	$7.15M	0,40%	3,17%	-3,28%	0,92%	0,81%	-42,20%	44,19%	-64,89%
152	APEPE Ape and Pepe	$0,0000013	$43.48M	0,10%	1,12%	0,52%	-0,87%	1,75%	-5,78%	-49,56%	-81,18%
153	GRT The Graph	$0,025	$14.90M	0,05%	0,52%	-4,15%	2,70%	-3,51%	-70,70%	-72,37%	-99,13%
154	H Humanity	$0,14	$42.26M	1,43%	7,81%	18,23%	51,99%	53,26%	106,03%	---%	-62,75%
155	OP Optimism	$0,12	$44.63M	-0,35%	1,86%	-7,16%	7,09%	6,67%	-83,62%	-83,75%	-97,47%
157	IOTA IOTA	$0,057	$6.77M	-0,16%	1,47%	-4,35%	0,76%	-2,44%	-70,00%	-69,90%	-98,90%
159	ENS Ethereum Name Service	$6,43	$27.40M	0,93%	6,25%	3,33%	10,75%	4,41%	-70,02%	-61,30%	-92,30%
160	STRK Starknet	$0,042	$55.66M	-0,66%	-2,75%	13,21%	20,84%	10,42%	-73,72%	-71,99%	-99,06%
161	REAL RealLink	$0,075	$5.70M	-0,07%	1,79%	5,19%	14,64%	20,62%	-12,11%	1.012,25%	-92,38%
162	XPL Plasma	$0,10	$82.01M	-0,01%	3,01%	-25,26%	-20,18%	0,40%	-88,57%	---%	-93,96%
163	RAVE RaveDAO	$0,96	$66.68M	-0,76%	-11,48%	-94,87%	-36,25%	263,56%	---%	---%	-96,54%
164	GRASS Grass	$0,42	$30.33M	-0,45%	4,21%	11,19%	20,60%	21,31%	-51,89%	-74,57%	-89,13%
165	LIT Lighter	$0,95	$29.18M	-0,56%	5,04%	-9,75%	-13,95%	-4,46%	---%	---%	-87,96%
166	COMP Compound	$23,09	$12.19M	-1,23%	-1,70%	-6,45%	7,16%	17,77%	-46,76%	-45,08%	-97,29%
168	PENDLE Pendle	$1,32	$23.78M	-0,85%	2,48%	-3,83%	25,19%	1,09%	-72,72%	-59,40%	-82,37%
169	GENIUS Genius	$0,65	$25.05M	1,17%	-10,30%	0,49%	---%	---%	---%	---%	-30,76%
170	THETA Theta Network	$0,22	$22.79M	-0,08%	1,39%	7,55%	24,22%	31,56%	-71,13%	-67,49%	-98,62%
172	AUSD AUSD	$1,00	$65.52M	0,01%	0,03%	0,01%	---%	0,01%	0,02%	0,06%	-2,13%
173	GWEI ETHGas	$0,10	$5.33M	1,03%	3,63%	37,26%	86,20%	150,41%	---%	---%	-19,69%
174	SAND The Sandbox	$0,077	$25.18M	-0,17%	1,09%	-6,82%	1,69%	-6,61%	-72,33%	-73,38%	-99,08%
175	NEO NEO	$2,88	$8.06M	-0,25%	1,28%	-4,22%	0,97%	3,77%	-54,13%	-51,94%	-98,55%
176	FARTCOIN Fartcoin	$0,20	$34.94M	-0,28%	2,93%	-9,20%	13,25%	4,43%	-69,85%	-81,24%	-91,80%
178	TEL Telcoin	$0,0021	$1.29M	0,34%	5,32%	-5,54%	-3,92%	-8,31%	-54,96%	-63,53%	-96,75%
179	SKYAI SkyAI	$0,20	$40.20M	1,12%	5,41%	25,92%	182,96%	244,34%	455,17%	422,75%	-21,22%
180	APXUSD apxUSD	$1,00	$14.41M	0,01%	-0,01%	-0,01%	0,03%	0,01%	---%	---%	-10,21%
181	VSN Vision	$0,053	$6.11M	0,33%	-0,99%	-6,34%	-9,24%	0,66%	-59,25%	---%	-76,70%
182	PIEVERSE Pieverse	$0,82	$13.45M	1,24%	-9,14%	77,75%	62,64%	58,36%	---%	---%	-50,06%
183	HNT Helium	$1,03	$3.68M	-0,18%	1,38%	-2,78%	2,21%	-18,56%	-59,30%	-71,66%	-98,12%
184	AXS Axie Infinity	$1,11	$18.78M	-0,21%	1,22%	-6,17%	-0,78%	-1,31%	-49,77%	-55,01%	-99,32%
185	9BIT The9bit	$0,023	$2.76M	-0,16%	-0,84%	-12,16%	-10,26%	-13,97%	---%	---%	-17,39%
186	BTSE BTSE Token	$1,15	$2.87M	-1,88%	-0,23%	6,50%	-5,41%	-20,39%	-28,78%	-17,25%	-87,99%
187	IP Story	$0,52	$36.53M	-0,68%	0,69%	-12,79%	4,82%	-18,56%	-94,49%	-85,71%	-96,45%
189	CHIP CHIP	$0,092	$1.09B	-0,45%	-11,45%	---%	---%	---%	---%	---%	-33,52%
190	TWT Trust Wallet	$0,44	$18.87M	-1,06%	6,63%	2,35%	10,71%	-10,61%	-70,54%	-45,63%	-83,84%
191	WIF dogwifhat	$0,18	$79.77M	-0,53%	0,89%	-15,35%	-7,30%	-7,87%	-76,60%	-65,27%	-96,23%
192	RAY Raydium	$0,67	$15.57M	-0,15%	1,03%	-4,42%	5,02%	8,15%	-77,40%	-72,68%	-96,03%
193	XCN Onyxcoin	$0,0047	$9.50M	-0,15%	0,78%	-1,96%	-0,01%	-9,59%	-57,34%	-78,24%	-97,43%
194	MANA Decentraland	$0,092	$15.13M	-0,28%	0,78%	-3,14%	2,07%	3,60%	-72,79%	-69,83%	-98,42%
195	WFI WeFi	$2,10	$3.56M	-0,01%	1,25%	0,50%	-1,93%	-6,60%	155,55%	326,28%	-30,99%
196	FF Falcon Finance	$0,074	$15.20M	0,61%	3,26%	0,58%	4,64%	4,61%	-58,39%	---%	-90,31%
197	RUNE THORChain	$0,49	$153.28M	-0,40%	2,47%	15,05%	23,07%	14,77%	-59,14%	-62,05%	-97,66%
198	S Sonic	$0,045	$15.61M	-0,53%	4,23%	-2,06%	9,47%	1,37%	-83,59%	-90,86%	-95,60%
199	NUSD Neutrl USD	$1,00	$1.09M	0,02%	0,03%	0,02%	0,01%	0,08%	---%	---%	-3,09%
201	REUSD Re Protocol reUSD	$1,07	$2.89M	-0,02%	-0,02%	0,04%	0,18%	0,47%	3,92%	---%	-0,47%
202	WAL Walrus	$0,072	$6.32M	0,09%	1,79%	-3,88%	-0,13%	-11,75%	-82,45%	-85,99%	-90,52%
204	JTO Jito	$0,35	$13.03M	-0,77%	3,74%	5,95%	17,82%	4,89%	-78,34%	-79,91%	-94,17%
205	MX MX	$1,77	$10.50M	0,03%	---%	-0,66%	-0,96%	-1,51%	-33,56%	-38,15%	-69,85%
206	ZK ZKsync	$0,017	$13.60M	-0,33%	2,13%	-0,05%	9,76%	-12,88%	-69,65%	-69,61%	-94,82%
207	TIBBIR Ribbita by Virtuals	$0,16	$1.76M	0,07%	5,91%	12,48%	44,91%	19,43%	-48,14%	602,40%	-63,53%
208	CVX Convex Finance	$1,77	$7.67M	-0,23%	-0,48%	-6,39%	-0,75%	-1,99%	-51,86%	-34,94%	-97,05%
209	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$101,92	$2.45M	-0,30%	-0,71%	-5,72%	16,85%	-3,23%	-33,43%	---%	-35,65%
210	SFP SafePal	$0,32	$2.29M	1,30%	2,29%	2,50%	7,97%	3,81%	-37,68%	-38,01%	-92,41%
212	GALA GALA	$0,0033	$24.96M	-0,36%	2,34%	-2,79%	7,96%	1,76%	-79,66%	-80,29%	-99,60%
213	BAT Basic Attention	$0,10	$10.53M	-0,48%	2,24%	-0,37%	4,24%	-4,00%	-29,13%	-25,73%	-94,51%
215	ZANO Zano	$10,03	$2.22M	4,63%	4,99%	4,42%	7,08%	7,41%	-29,01%	-1,78%	-42,89%
216	AB AB	$0,0015	$3.06M	-0,60%	-0,57%	-0,61%	0,71%	-24,13%	-81,58%	-84,67%	-91,10%
218	GUSD GUSD	$1,00	$5.40M	-0,32%	-0,09%	-0,18%	-0,22%	0,02%	-0,18%	---%	-2,18%
219	IMX Immutable	$0,18	$10.16M	-0,55%	-0,14%	2,38%	21,87%	14,46%	-76,27%	-69,02%	-98,14%
220	A Vaulta	$0,089	$18.74M	-0,90%	4,65%	6,39%	12,68%	11,00%	-78,05%	---%	-88,47%
221	USAT USAT	$1,00	$4.53M	0,01%	0,03%	-0,07%	-0,16%	-0,09%	---%	---%	-0,33%
222	SENT Sentient	$0,020	$62.77M	-1,42%	9,07%	17,76%	25,68%	-0,81%	---%	---%	-58,37%
223	ONYC Onchain Yield Coin	$1,10	$2.38M	-0,02%	0,11%	0,18%	0,36%	0,78%	5,79%	---%	-0,02%
224	XEC eCash	$0,0000071	$3.22M	-0,07%	0,89%	-3,02%	3,02%	-0,01%	-62,00%	-66,99%	-98,12%
225	AKT Akash Network	$0,48	$4.07M	-0,07%	1,81%	-2,06%	5,00%	-17,76%	-53,70%	-58,34%	-94,01%
226	CFG Centrifuge	$0,24	$14.79M	-0,98%	0,72%	11,78%	14,52%	72,05%	-18,05%	---%	-38,91%
227	ENJ Enjin Coin	$0,069	$208.13M	-7,07%	16,78%	0,50%	137,09%	229,05%	11,84%	-23,27%	-98,51%
228	1INCH 1INCH	$0,096	$9.95M	-0,15%	1,42%	-0,94%	4,10%	-0,99%	-62,70%	-48,26%	-98,89%
229	FRXUSD Frax USD	$1,00	$6.80M	0,03%	0,03%	-0,01%	-0,04%	-0,02%	0,01%	0,04%	-0,67%
230	FLUID Fluid	$1,72	$4.68M	-0,90%	-1,76%	-1,85%	6,04%	-7,06%	-74,29%	-58,76%	-92,91%
233	ASTEROID Asteroid Shiba	$0,00032	$63.59M	3,75%	-1,44%	421,88%	606.194,70%	575.020,90%	237.795,24%	380.939,27%	-32,56%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko