Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	VVV Venice Token	$9,24	$10.26M	-0,18%	1,76%	4,45%	4,54%	30,61%	492,83%	97,24%	-59,07%
115	AERO Aerodrome Finance	$0,45	$14.39M	-0,12%	-2,57%	5,49%	7,06%	45,05%	-47,35%	-33,02%	-80,49%
117	STX Stacks	$0,22	$6.05M	0,58%	0,35%	-2,10%	-3,96%	5,20%	-50,40%	-72,74%	-94,17%
119	FDUSD First Digital USD	$1,00	$11.19M	-0,16%	---%	-0,01%	-0,11%	---%	-0,17%	-0,04%	-13,24%
120	XTZ Tezos	$0,37	$7.27M	0,07%	-0,60%	-0,91%	-0,54%	7,71%	-39,17%	-35,04%	-95,97%
121	SEI Sei	$0,058	$12.03M	0,39%	1,02%	-5,39%	3,32%	12,60%	-73,38%	-73,44%	-94,86%
122	UB Unibase	$0,16	$178.88M	8,50%	18,02%	244,54%	293,70%	574,82%	369,72%	---%	-1,02%
123	INJ Injective	$3,80	$71.51M	0,86%	4,92%	5,49%	15,45%	37,80%	-58,74%	-63,06%	-92,80%
125	UMXM Manadia	$1,78	$3.03M	-0,05%	1,41%	32,59%	---%	---%	---%	---%	-21,90%
126	B BUILDon	$0,36	$99.96M	1,88%	25,40%	221,50%	252,89%	89,51%	91,95%	---%	-49,98%
127	MON Monad	$0,031	$52.13M	1,60%	3,84%	-1,28%	-7,85%	31,83%	---%	---%	-37,82%
129	SUN Sun Token	$0,018	$76.24M	0,15%	1,24%	-0,76%	-0,32%	6,41%	-22,59%	4,21%	-99,97%
130	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,35	$24.76M	-0,49%	1,31%	-6,28%	-29,04%	667,43%	146,05%	---%	-36,66%
131	CRV Curve DAO	$0,23	$22.69M	0,20%	-1,82%	2,59%	0,58%	13,83%	-58,22%	-68,00%	-98,49%
132	ZRO LayerZero	$1,38	$23.78M	-0,17%	-2,70%	-12,09%	-26,19%	-25,23%	-26,11%	-49,11%	-81,47%
133	SPX SPX6900	$0,37	$3.46M	0,41%	0,11%	-1,38%	6,51%	44,78%	-68,09%	-33,57%	-83,53%
134	ETHFI Ether.fi	$0,41	$17.59M	0,01%	0,35%	-7,10%	-15,20%	-6,53%	-64,97%	-29,36%	-95,15%
135	H Humanity	$0,19	$30.46M	-1,58%	-3,00%	30,86%	60,10%	138,12%	10,84%	---%	-51,80%
136	GNO Gnosis	$126,04	$1.51M	0,64%	0,37%	3,48%	1,88%	6,81%	-4,68%	11,29%	-80,46%
137	DCR Decred	$18,80	$1.13M	1,10%	2,23%	-5,70%	-8,97%	-6,17%	6,01%	46,99%	-92,41%
138	TIA Celestia	$0,36	$22.36M	1,14%	-0,74%	0,16%	-10,99%	25,40%	-67,46%	-86,46%	-98,29%
139	PRIME PRIME	$1,04	$5.21M	0,18%	0,12%	0,25%	0,35%	0,70%	---%	---%	-31,01%
140	LDO Lido DAO	$0,37	$20.29M	-0,07%	-0,03%	-1,51%	-7,65%	21,03%	-59,27%	-56,06%	-94,88%
141	BSV Bitcoin SV	$15,81	$5.64M	0,16%	-1,16%	-1,11%	-1,49%	11,77%	-28,48%	-60,12%	-96,77%
142	BTT BitTorrent	$0,00000032	$4.03M	-0,01%	-0,21%	-1,10%	-2,29%	2,45%	-38,12%	-54,97%	-90,71%
143	NFT AINFT	$0,00000032	$7.80M	0,60%	0,54%	-0,43%	-6,19%	-2,49%	-24,33%	-24,15%	-95,78%
144	FLOKI FLOKI	$0,000032	$20.85M	0,22%	-1,36%	-1,32%	3,52%	21,25%	-54,34%	-61,98%	-90,61%
145	CFX Conflux	$0,060	$14.83M	0,71%	0,03%	-2,44%	-0,89%	17,81%	-46,51%	-23,78%	-96,47%
146	ZBCN Zebec Network	$0,0032	$8.90M	-0,24%	-8,20%	-8,78%	16,67%	35,45%	-21,24%	123,51%	-54,99%
147	USDGO USDGO	$1,00	$2.92M	---%	---%	0,02%	0,02%	0,02%	---%	---%	-0,24%
148	CRVUSD crvUSD	$1,00	$12.62M	---%	-0,01%	-0,01%	0,01%	0,17%	0,14%	-0,04%	-9,62%
150	2Z DoubleZero	$0,084	$5.25M	1,03%	1,62%	-2,93%	-7,58%	10,78%	-68,96%	---%	-90,64%
151	SYRUP Maple Finance	$0,25	$4.80M	-0,25%	0,85%	2,62%	1,94%	20,09%	-36,86%	50,23%	-61,80%
152	JASMY JasmyCoin	$0,0057	$8.37M	0,70%	1,41%	-0,44%	0,14%	7,99%	-45,44%	-66,46%	-99,88%
153	APEPE Ape and Pepe	$0,0000013	$33.24M	---%	-0,41%	2,13%	3,43%	14,31%	-10,08%	-31,91%	-80,50%
156	PYTH Pyth Network	$0,047	$10.51M	0,92%	0,44%	-3,94%	0,82%	21,59%	-60,29%	-68,61%	-96,05%
157	KITE Kite	$0,15	$29.49M	0,42%	3,83%	-0,49%	1,66%	12,95%	---%	---%	-53,03%
158	APXUSD apxUSD	$1,00	$21.43M	-0,02%	-0,02%	-0,01%	0,02%	-0,14%	---%	---%	-10,19%
159	KAIA Kaia	$0,045	$4.53M	0,51%	-1,00%	-6,63%	-7,93%	-4,88%	-58,70%	-63,40%	-88,82%
160	PENDLE Pendle	$1,57	$87.74M	-0,75%	2,69%	22,50%	12,76%	45,70%	-55,17%	-56,37%	-79,12%
161	GRT The Graph	$0,025	$10.21M	0,46%	1,17%	-2,48%	-3,55%	4,96%	-63,51%	-75,49%	-99,14%
162	OP Optimism	$0,12	$38.71M	0,55%	0,70%	-3,56%	-4,56%	16,51%	-73,30%	-83,02%	-97,47%
163	RUSD Royal Dollar	$1,00	$130.67M	---%	0,02%	---%	0,03%	0,04%	---%	---%	-0,24%
166	REAL RealLink	$0,077	$7.71M	0,15%	1,36%	2,63%	5,55%	35,65%	13,24%	1.033,98%	-92,26%
167	IOTA IOTA	$0,055	$4.12M	0,34%	-0,30%	-5,69%	-5,81%	-5,64%	-62,32%	-74,48%	-98,95%
168	9BIT The9bit	$0,029	$5.52M	0,07%	-0,04%	29,89%	10,56%	13,48%	---%	---%	-11,35%
169	AXS Axie Infinity	$1,38	$27.98M	-0,22%	-0,58%	-9,60%	19,42%	30,15%	-17,88%	-46,76%	-99,16%
170	STRK Starknet	$0,040	$14.56M	-0,07%	1,44%	-1,40%	11,27%	19,57%	-67,35%	-72,12%	-99,10%
171	ENS Ethereum Name Service	$6,08	$9.25M	0,15%	-0,30%	-3,18%	-0,60%	11,53%	-62,90%	-67,90%	-92,71%
172	XPL Plasma	$0,091	$45.70M	-1,57%	-2,05%	-8,94%	-23,97%	-16,37%	-78,50%	---%	-94,58%
173	RAY Raydium	$0,84	$25.67M	-0,95%	2,11%	23,06%	25,02%	34,75%	-56,64%	-71,43%	-94,99%
174	LIT Lighter	$0,89	$22.14M	0,12%	-2,06%	-2,67%	-13,19%	-0,87%	---%	---%	-88,69%
175	COMP Compound	$22,83	$10.99M	-0,14%	-6,13%	2,76%	-12,49%	39,57%	-31,86%	-43,34%	-97,33%
176	GWEI ETHGas	$0,10	$6.11M	-0,65%	-0,63%	7,59%	7,19%	105,32%	---%	---%	-23,28%
178	AUSD AUSD	$1,00	$26.61M	---%	0,01%	---%	0,02%	0,03%	0,02%	-0,06%	-2,14%
179	LAB LAB	$2,70	$215.41M	15,37%	282,25%	275,44%	370,71%	1.212,52%	1.851,98%	---%	-0,19%
180	FARTCOIN Fartcoin	$0,21	$17.12M	0,61%	0,60%	4,09%	-1,67%	29,53%	-48,00%	-82,86%	-91,70%
183	THETA Theta Network	$0,20	$10.36M	0,46%	0,11%	-11,09%	-14,13%	39,22%	-63,87%	-73,34%	-98,73%
184	XCN Onyxcoin	$0,0052	$5.64M	-0,16%	-2,88%	9,36%	10,25%	10,23%	-44,73%	-70,62%	-97,17%
185	NEO NEO	$2,77	$5.14M	0,25%	1,28%	-3,40%	-5,45%	5,18%	-47,52%	-55,33%	-98,60%
186	GRASS Grass	$0,33	$271.45M	0,93%	-0,52%	-10,11%	-5,06%	20,59%	-38,49%	-79,05%	-91,57%
187	WIF dogwifhat	$0,19	$58.06M	1,24%	1,30%	7,82%	-6,90%	9,41%	-64,81%	-68,40%	-96,01%
188	SAND The Sandbox	$0,072	$19.27M	0,36%	-1,49%	-10,73%	-12,63%	-1,38%	-66,56%	-76,28%	-99,14%
189	TEL Telcoin	$0,0020	$1.25M	-0,34%	-5,63%	-3,73%	-7,46%	-5,77%	-48,85%	-64,61%	-96,88%
191	VSN Vision	$0,050	$1.36M	-0,07%	-1,11%	-5,18%	-9,67%	-19,44%	-56,38%	---%	-77,87%
192	APE ApeCoin	$0,18	$168.50M	-2,93%	5,43%	14,31%	72,31%	119,21%	-55,31%	-66,13%	-99,32%
193	RUNE THORChain	$0,51	$16.98M	0,42%	-0,22%	5,57%	20,00%	27,87%	-43,11%	-61,26%	-97,56%
194	IP Story	$0,50	$26.72M	0,48%	2,07%	-6,16%	-9,11%	4,86%	-92,05%	-87,80%	-96,61%
195	JTO Jito	$0,38	$9.90M	0,84%	6,72%	7,65%	16,31%	44,10%	-66,12%	-79,05%	-93,73%
196	WFI WeFi	$2,11	$1.92M	0,13%	0,13%	1,75%	2,17%	-5,18%	91,25%	339,30%	-29,75%
197	TWT Trust Wallet	$0,42	$7.70M	-0,01%	-1,20%	-6,02%	0,79%	9,69%	-68,28%	-48,53%	-84,52%
198	MANA Decentraland	$0,090	$7.97M	0,19%	-0,62%	-7,21%	-3,55%	6,29%	-65,44%	-71,64%	-98,46%
199	GENIUS Genius	$0,52	$22.74M	-2,10%	6,00%	-11,87%	-34,13%	---%	---%	---%	-44,70%
200	BTSE BTSE Token	$1,07	$6.69M	0,52%	-1,76%	-7,18%	-3,68%	-24,67%	-12,07%	-27,03%	-88,42%
201	PIEVERSE Pieverse	$0,74	$19.30M	-0,50%	10,46%	-0,94%	43,41%	45,07%	---%	---%	-54,61%
204	RAVE RaveDAO	$0,68	$28.29M	0,50%	0,85%	-24,87%	-94,43%	148,51%	---%	---%	-97,58%
205	ONYC Onchain Yield Coin	$1,10	$1.71M	-0,02%	0,04%	0,18%	0,38%	0,92%	6,05%	---%	-0,05%
206	WAL Walrus	$0,071	$4.47M	0,05%	-1,18%	-4,87%	-4,21%	2,82%	-68,18%	-88,16%	-90,70%
207	S Sonic	$0,044	$13.80M	0,18%	-0,89%	-6,87%	-3,98%	4,23%	-77,38%	-92,30%	-95,77%
208	HNT Helium	$0,89	$3.07M	-0,85%	-3,27%	-12,42%	-14,41%	-16,59%	-58,07%	-77,17%	-98,37%
210	MX MX	$1,76	$4.97M	-0,04%	0,15%	-0,17%	-0,87%	-1,16%	-28,08%	-37,82%	-69,90%
211	MEGA MegaETH	$0,14	$134.96M	-0,81%	-7,00%	---%	---%	---%	---%	---%	-37,05%
212	SFP SafePal	$0,32	$3.61M	0,17%	0,85%	-1,99%	3,54%	15,74%	-19,31%	-39,98%	-92,37%
214	AKT Akash Network	$0,54	$4.78M	3,78%	3,92%	11,25%	12,30%	19,40%	-30,10%	-67,59%	-93,36%
215	CVX Convex Finance	$1,74	$3.69M	0,17%	-0,07%	-2,96%	-5,84%	4,40%	-29,30%	-45,20%	-97,10%
217	ZK ZKsync	$0,016	$12.27M	0,88%	2,65%	-2,96%	-2,87%	-5,99%	-58,97%	-72,34%	-95,08%
218	GALA GALA	$0,0032	$15.52M	0,73%	-1,14%	-8,87%	-3,88%	13,99%	-71,98%	-81,25%	-99,61%
220	AB AB	$0,0015	$2.94M	-0,53%	-0,35%	-0,80%	0,34%	-3,58%	-79,63%	-85,39%	-91,03%
222	TRAC OriginTrail	$0,34	$4.01M	0,93%	-0,24%	17,04%	12,93%	29,01%	-40,17%	-12,96%	-90,29%
224	GUSD GUSD	$1,00	$4.88M	-0,16%	0,11%	0,18%	-0,33%	0,14%	0,06%	---%	-2,26%
225	A Vaulta	$0,091	$15.51M	0,30%	0,73%	2,34%	10,29%	19,41%	-70,40%	---%	-88,39%
227	FF Falcon Finance	$0,062	$8.51M	0,11%	0,30%	-11,02%	-14,51%	-10,20%	-58,81%	---%	-91,91%
228	BAT Basic Attention	$0,097	$8.62M	0,26%	0,62%	-6,71%	-4,91%	4,29%	-49,55%	-36,87%	-94,88%
229	ULTIMA Ultima	$2.826,68	$9.68M	0,46%	-2,10%	-8,57%	-28,17%	-17,85%	-35,49%	-85,88%	-87,62%
230	TAG TAGGER	$0,0014	$40.25M	5,07%	72,29%	120,85%	101,72%	98,18%	336,98%	2.788,62%	-1,75%
231	XEC eCash	$0,0000072	$2.99M	0,13%	1,66%	0,64%	-0,23%	8,66%	-52,71%	-68,21%	-98,11%
232	USAT USAT	$1,00	$1.94M	---%	-0,01%	0,04%	0,01%	-0,19%	---%	---%	-0,29%
233	TIBBIR Ribbita by Virtuals	$0,14	$1.49M	0,39%	-0,23%	-12,71%	2,96%	46,78%	-27,15%	280,18%	-67,47%
234	GLM Golem	$0,14	$4.21M	0,75%	1,25%	6,27%	6,38%	15,45%	-23,33%	-47,25%	-89,22%
235	IMX Immutable	$0,17	$7.31M	0,60%	-0,52%	-8,27%	1,65%	26,01%	-69,51%	-73,06%	-98,22%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko