Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	PRIME PRIME	$1,03	$3.36M	-0,02%	-0,03%	3,29%	0,17%	0,67%	---%	---%	-31,41%
119	ETHFI Ether.fi	$0,46	$32.43M	-0,01%	3,29%	-5,64%	-17,49%	-16,61%	-69,62%	-2,11%	-94,65%
120	ADI ADI	$4,48	$1.16M	-0,01%	0,24%	5,34%	7,65%	45,00%	---%	---%	-1,57%
121	MON Monad	$0,032	$170.67M	-3,05%	23,70%	29,66%	26,91%	52,24%	---%	---%	-34,29%
122	SUN Sun Token	$0,018	$71.04M	-0,56%	1,52%	-2,91%	0,76%	8,72%	-45,13%	10,13%	-99,97%
123	BSV Bitcoin SV	$16,85	$11.17M	-1,09%	4,81%	19,94%	16,95%	28,43%	-34,50%	-37,88%	-96,55%
124	CRV Curve DAO	$0,23	$75.68M	-0,39%	9,72%	1,49%	-3,21%	-7,07%	-71,00%	-53,34%	-98,53%
125	EDGE edgeX	$0,94	$52.62M	-3,22%	-6,17%	50,37%	---%	---%	---%	---%	-18,55%
126	GNO Gnosis	$125,49	$3.80M	-1,10%	4,83%	1,66%	-3,46%	-0,28%	-14,05%	24,71%	-80,48%
128	NFT AINFT	$0,00000033	$9.89M	-0,15%	0,13%	1,03%	-1,32%	-2,17%	-25,56%	-20,81%	-95,65%
129	VVV Venice Token	$7,14	$20.45M	-0,94%	6,33%	0,84%	7,68%	31,44%	189,52%	244,05%	-68,56%
130	BTT BitTorrent	$0,00000032	$15.23M	-0,37%	2,46%	1,98%	-2,67%	0,13%	-50,19%	-45,44%	-90,59%
131	AERO Aerodrome Finance	$0,34	$15.39M	-0,65%	9,56%	3,60%	-0,41%	4,81%	-72,61%	-0,28%	-85,39%
132	XPL Plasma	$0,13	$113.00M	-1,15%	3,62%	32,76%	25,14%	34,24%	---%	---%	-92,40%
133	INJ Injective	$2,99	$41.10M	-0,67%	6,05%	2,04%	-3,29%	3,20%	-78,31%	-59,20%	-94,31%
134	2Z DoubleZero	$0,085	$13.25M	0,65%	-0,34%	7,87%	12,19%	12,79%	---%	---%	-90,48%
135	SPX SPX6900	$0,31	$9.41M	-1,44%	11,47%	11,66%	0,28%	0,29%	-74,66%	-30,75%	-86,35%
137	LDO Lido DAO	$0,33	$33.12M	-0,57%	6,74%	-3,42%	8,85%	15,73%	-74,08%	-50,85%	-95,50%
138	KAIA Kaia	$0,048	$7.68M	-0,45%	3,28%	0,35%	-6,60%	-5,56%	-69,66%	-52,30%	-88,30%
139	TIA Celestia	$0,31	$29.87M	-0,50%	8,39%	2,21%	-8,00%	-4,59%	-82,02%	-87,78%	-98,52%
140	FLOKI FLOKI	$0,000028	$26.58M	-0,08%	5,53%	-0,15%	-8,36%	0,88%	-70,63%	-43,71%	-91,76%
141	FRAX Legacy Frax Dollar	$0,99	$1.83M	-0,07%	0,05%	0,31%	0,25%	0,40%	-0,34%	-0,56%	-12,87%
144	JASMY JasmyCoin	$0,0054	$11.49M	-0,59%	5,34%	0,59%	-3,29%	-9,40%	-62,16%	-50,90%	-99,89%
145	CFX Conflux	$0,051	$27.19M	0,16%	4,51%	-4,24%	-17,85%	4,66%	-70,92%	-25,87%	-96,98%
146	LIT Lighter	$1,06	$34.81M	0,67%	-1,38%	23,04%	6,80%	4,71%	---%	---%	-86,49%
147	IOTA IOTA	$0,060	$9.86M	-0,19%	8,22%	3,86%	2,11%	-7,33%	-67,76%	-61,21%	-98,85%
148	GRT The Graph	$0,024	$13.50M	-0,66%	3,80%	-1,36%	-3,95%	-3,63%	-73,81%	-67,97%	-99,14%
149	SYRUP Maple Finance	$0,22	$8.02M	-0,21%	3,87%	4,87%	-5,97%	-0,06%	-48,24%	115,52%	-66,00%
150	APEPE Ape and Pepe	$0,0000012	$37.53M	-0,20%	1,62%	2,14%	-4,31%	12,64%	37,35%	-39,16%	-82,28%
151	ZBCN Zebec Network	$0,0026	$10.28M	-1,27%	5,87%	11,04%	11,04%	31,30%	-35,04%	192,65%	-62,76%
152	CRVUSD crvUSD	$1,00	$47.09M	0,33%	0,16%	0,37%	0,32%	0,17%	-0,06%	0,03%	-9,67%
153	PYTH Pyth Network	$0,044	$23.80M	-0,20%	9,93%	9,05%	8,38%	-5,29%	-74,36%	-63,98%	-96,31%
154	KITE Kite	$0,14	$77.99M	0,03%	-4,84%	-11,26%	-41,60%	-49,83%	---%	---%	-56,19%
155	OP Optimism	$0,12	$72.99M	0,02%	8,72%	4,94%	3,01%	-0,43%	-85,29%	-80,68%	-97,56%
157	ENS Ethereum Name Service	$5,85	$19.08M	-0,83%	6,12%	1,92%	-4,81%	0,35%	-74,81%	-56,58%	-92,96%
158	TEL Telcoin	$0,0023	$1.11M	-0,05%	6,38%	0,84%	0,03%	-10,65%	-47,98%	-50,10%	-96,45%
160	VSN Vision	$0,059	$11.96M	-0,17%	0,24%	11,36%	12,47%	12,78%	-62,81%	---%	-73,58%
161	AUSD AUSD	$1,00	$18.79M	0,03%	-0,02%	-0,02%	-0,01%	---%	0,04%	0,07%	-2,16%
163	RIVER River	$10,98	$37.91M	3,01%	-2,25%	-25,10%	-49,71%	-15,13%	---%	---%	-87,59%
164	SAND The Sandbox	$0,079	$28.76M	-0,47%	5,29%	1,85%	-3,76%	-1,57%	-73,34%	-67,35%	-99,05%
165	REAL RealLink	$0,065	$5.14M	-1,86%	5,54%	11,21%	3,54%	17,27%	1,65%	1.111,72%	-93,48%
166	LUNC Terra Luna Classic	$0,000037	$7.74M	-0,17%	3,69%	0,67%	-5,50%	-13,02%	-38,24%	-33,87%	-100,00%
167	FARTCOIN Fartcoin	$0,20	$72.21M	-1,00%	16,50%	14,21%	2,01%	35,50%	-74,09%	-66,30%	-91,90%
168	9BIT The9bit	$0,024	$4.51M	1,75%	-2,75%	-6,32%	-10,93%	9,68%	---%	---%	-12,81%
169	NEO NEO	$2,78	$7.97M	-0,41%	3,12%	1,45%	1,01%	11,18%	-58,03%	-46,75%	-98,59%
170	WIF dogwifhat	$0,20	$70.50M	-0,24%	9,86%	6,00%	-1,42%	11,86%	-77,92%	-42,32%	-95,92%
171	BTSE BTSE Token	$1,19	$7.99M	-0,55%	-0,22%	-16,57%	-18,10%	-26,38%	-30,02%	8,58%	-87,11%
172	AXS Axie Infinity	$1,13	$31.60M	-0,74%	3,19%	-1,93%	0,85%	0,12%	-53,61%	-52,05%	-99,31%
173	HNT Helium	$1,04	$4.60M	-0,12%	5,09%	-4,20%	-17,21%	-10,68%	-59,15%	-61,46%	-98,10%
174	STRK Starknet	$0,034	$17.45M	-0,29%	3,85%	-5,13%	-10,77%	-13,53%	-74,18%	-73,34%	-99,24%
177	WFI WeFi	$2,26	$4.41M	0,08%	6,69%	0,62%	0,34%	1,31%	225,25%	393,73%	-24,57%
178	IP Story	$0,52	$36.37M	-0,81%	3,98%	0,48%	-20,03%	-34,00%	-95,17%	-87,61%	-96,50%
180	XCN Onyxcoin	$0,0048	$8.30M	-0,62%	2,15%	-2,73%	-8,94%	1,57%	-61,42%	-48,38%	-97,41%
181	GRASS Grass	$0,32	$13.66M	1,21%	6,85%	14,19%	-8,60%	-5,14%	-63,72%	-82,80%	-91,83%
182	PENDLE Pendle	$1,06	$37.59M	-0,93%	7,66%	-7,30%	-18,31%	-12,38%	-79,09%	-65,95%	-85,90%
183	COMP Compound	$17,92	$15.53M	0,41%	8,63%	5,50%	-8,63%	7,90%	-59,66%	-54,19%	-97,90%
184	B BUILDon	$0,17	$3.30M	-0,50%	-1,24%	-18,21%	-22,59%	-16,42%	-64,63%	---%	-76,30%
185	RAY Raydium	$0,64	$33.58M	-0,84%	3,88%	-7,31%	3,37%	8,27%	-79,73%	-61,64%	-96,20%
186	NUSD Neutrl USD	$1,00	$1.40M	-0,04%	0,16%	-0,02%	0,06%	0,12%	---%	---%	-3,19%
187	WAL Walrus	$0,075	$8.26M	-0,23%	7,48%	4,57%	-8,84%	-1,37%	-82,33%	-83,38%	-90,15%
189	MANA Decentraland	$0,088	$12.57M	-0,33%	4,99%	-1,97%	-0,92%	-2,51%	-72,87%	-58,95%	-98,50%
190	FF Falcon Finance	$0,072	$10.11M	-0,18%	3,35%	1,82%	2,00%	-5,67%	---%	---%	-90,65%
191	TWT Trust Wallet	$0,40	$10.85M	-0,96%	4,31%	13,80%	-19,71%	-18,77%	-68,39%	-47,97%	-85,25%
193	CVX Convex Finance	$1,83	$6.67M	-0,47%	9,27%	1,63%	0,85%	-21,46%	-51,68%	-1,19%	-96,94%
194	S Sonic	$0,043	$24.53M	-0,83%	9,69%	-1,63%	-2,89%	8,82%	-84,69%	-89,85%	-95,78%
195	MX MX	$1,79	$16.78M	-0,12%	0,37%	-0,32%	-0,20%	-0,32%	-34,49%	-32,34%	-69,43%
196	THETA Theta Network	$0,16	$13.49M	-0,67%	3,03%	5,78%	-0,75%	-10,67%	-80,13%	-77,74%	-98,96%
197	KOGE KOGE	$48,00	$178.27M	---%	0,01%	0,06%	0,02%	0,01%	-0,04%	-5,75%	-37,61%
199	H Humanity	$0,086	$8.22M	-0,37%	3,38%	2,50%	-9,54%	-38,16%	53,26%	---%	-77,99%
200	ZANO Zano	$10,19	$1.79M	2,45%	-1,70%	3,19%	9,29%	70,32%	-23,90%	85,41%	-42,76%
201	SFP SafePal	$0,31	$2.07M	-0,53%	5,78%	9,15%	0,17%	18,18%	-35,54%	-35,53%	-92,70%
202	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$96,15	$8.70M	-4,66%	8,21%	2,77%	-11,17%	-13,26%	-33,14%	---%	-39,17%
203	AB AB	$0,0015	$2.65M	-0,14%	0,43%	-7,82%	-24,47%	-30,91%	-81,86%	-85,86%	-91,14%
205	BAT Basic Attention	$0,10	$10.21M	-0,52%	3,10%	-0,30%	-7,23%	3,23%	-35,59%	-17,20%	-94,72%
206	GUSD GUSD	$1,00	$5.23M	-0,18%	---%	0,05%	-0,19%	-0,08%	-0,14%	---%	-2,19%
207	ZK ZKsync	$0,015	$13.91M	-0,69%	4,85%	-12,81%	-18,37%	-15,10%	-72,18%	-70,28%	-95,17%
208	GALA GALA	$0,0031	$26.86M	0,50%	9,14%	2,92%	-5,38%	-10,33%	-82,36%	-77,48%	-99,63%
209	RUNE THORChain	$0,40	$42.92M	-0,87%	5,17%	-1,71%	-5,72%	-2,67%	-68,34%	-62,77%	-98,07%
210	XEC eCash	$0,0000070	$3.95M	-0,06%	3,90%	2,80%	-1,34%	1,64%	-64,37%	-60,75%	-98,15%
211	SN64 Chutes	$29,05	$1.09M	-2,11%	7,94%	6,35%	-2,58%	57,06%	-12,87%	---%	-72,03%
212	LUX Luxxcoin	$0,0014	$1.12M	-4,46%	69,18%	82,02%	86,27%	64,09%	---%	---%	-4,66%
213	TRAC OriginTrail	$0,31	$7.95M	0,44%	8,92%	7,81%	-4,20%	-1,80%	-17,51%	-9,52%	-91,26%
215	FRXUSD Frax USD	$1,00	$12.19M	-0,02%	---%	-0,05%	-0,01%	-0,02%	---%	0,10%	-0,71%
216	ONYC Onchain Yield Coin	$1,09	$4.74M	0,01%	0,04%	0,22%	0,31%	0,71%	6,11%	---%	-0,06%
218	1INCH 1INCH	$0,093	$10.19M	-0,48%	6,54%	2,26%	-3,65%	0,79%	-63,65%	-43,40%	-98,92%
220	A Vaulta	$0,080	$11.98M	-0,21%	4,32%	1,50%	0,02%	4,83%	-82,96%	---%	-89,69%
221	ULTIMA Ultima	$3.459,68	$14.88M	-0,12%	5,52%	-0,22%	-11,54%	-19,58%	-48,07%	-80,03%	-84,85%
222	SOSO SoSoValue	$0,41	$2.84M	-0,35%	1,37%	0,83%	0,45%	13,51%	-41,18%	-10,51%	-70,81%
223	GLM Golem	$0,13	$4.39M	-0,10%	4,60%	1,41%	-2,40%	4,14%	-46,14%	-43,32%	-90,25%
224	FLUID Fluid	$1,65	$3.34M	-0,62%	5,14%	1,13%	-10,22%	-23,75%	-68,07%	-55,84%	-93,21%
227	JTO Jito	$0,28	$10.30M	-0,83%	4,85%	1,06%	-16,94%	6,95%	-85,04%	-83,52%	-95,36%
229	ATH Aethir	$0,0067	$13.17M	-0,24%	4,89%	-5,20%	-12,22%	12,18%	-88,98%	-75,87%	-94,32%
230	COW CoW Protocol	$0,22	$7.17M	0,39%	8,51%	8,45%	8,58%	-3,77%	-34,04%	2,54%	-89,98%
231	AKT Akash Network	$0,47	$5.99M	0,02%	10,36%	-7,65%	-18,58%	20,03%	-59,07%	-52,69%	-94,21%
232	GOMINING GoMining Token	$0,30	$15.41M	-0,39%	1,31%	-1,63%	-4,92%	0,82%	-38,59%	-21,80%	-46,84%
233	CASH CASH	$1,00	$8.23M	0,28%	0,08%	1,47%	0,05%	-0,01%	---%	---%	-5,39%
234	EURCV EUR CoinVertible	$1,17	$11.11M	-0,23%	1,19%	0,62%	0,98%	1,19%	-0,44%	6,55%	-4,12%
236	IMX Immutable	$0,14	$11.15M	-0,25%	7,21%	1,44%	-7,49%	-6,99%	-82,73%	-64,14%	-98,50%
239	SENT Sentient	$0,016	$13.81M	-1,41%	2,54%	-7,14%	-19,29%	-29,75%	---%	---%	-66,26%
240	QUBIC Qubic	$0,00000085	$2.79M	-2,64%	2,29%	-17,48%	-9,15%	17,28%	-54,99%	-14,05%	-93,18%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko