Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	CAKE PancakeSwap	$2,38	$81.19M	0,77%	-0,09%	-3,60%	6,08%	6,64%	9,87%	-29,57%	-94,58%
113	JUP Jupiter	$0,25	$24.14M	0,72%	2,33%	-1,88%	0,50%	-30,53%	-46,30%	-78,54%	-87,32%
114	IP Story	$2,38	$48.26M	1,92%	3,02%	-11,51%	-10,73%	-41,36%	-49,11%	---%	-83,90%
115	MORPHO Morpho	$1,47	$16.35M	0,62%	0,13%	-4,30%	-18,21%	-19,07%	-3,46%	-4,40%	-64,76%
119	METH Mantle Staked Ether	$3.403,19	$2.95M	0,65%	5,07%	3,55%	7,46%	-12,17%	29,28%	-10,20%	-35,94%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$93.222,00	$198.99M	0,24%	2,56%	3,82%	5,28%	-12,91%	-9,48%	-1,83%	-26,15%
121	PENGU Pudgy Penguins	$0,012	$217.50M	0,03%	-1,56%	3,88%	5,15%	-24,16%	-1,61%	---%	-82,71%
124	JUPSOL Jupiter Staked SOL	$164,37	$4.33M	0,92%	2,66%	-0,39%	8,47%	-12,69%	-10,47%	-31,93%	-46,93%
125	FET Artificial Superintelligence Alliance	$0,26	$126.03M	0,81%	2,05%	-1,59%	-10,34%	24,53%	-64,81%	-86,05%	-92,44%
126	SPX SPX6900	$0,70	$26.07M	1,57%	1,31%	3,32%	40,51%	-2,21%	8,39%	18,49%	-69,05%
127	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$30.93M	---%	---%	0,01%	0,01%	---%	-0,01%	0,01%	-2,72%
128	VIRTUAL Virtuals Protocol	$0,98	$186.23M	0,65%	7,74%	3,28%	-5,09%	-33,09%	-41,58%	-37,79%	-80,65%
129	FTN Fasttoken	$1,47	$19.11M	-0,47%	109,91%	3,46%	-14,40%	-26,88%	-66,63%	-53,93%	-68,17%
130	OSETH StakeWise Staked ETH	$3.242,07	$1.67M	0,77%	4,78%	3,36%	7,66%	-13,20%	25,52%	-12,34%	-37,75%
131	DASH Dash	$50,45	$160.84M	-0,94%	7,51%	-24,38%	-31,98%	-55,56%	121,13%	-6,16%	-96,62%
132	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$53.03M	-0,01%	0,01%	-0,01%	---%	0,01%	0,01%	-0,02%	-2,45%
133	USDAI USDai	$1,00	$5.74M	-0,01%	-0,04%	0,06%	0,04%	-0,38%	---%	---%	-15,77%
134	MYX MYX Finance	$3,27	$46.06M	1,08%	4,83%	21,78%	7,92%	82,88%	4.332,00%	---%	-82,82%
135	OP Optimism	$0,33	$74.65M	0,86%	3,30%	0,76%	-9,19%	-8,55%	-53,05%	-86,74%	-93,29%
136	STRK Starknet	$0,13	$90.91M	0,29%	2,07%	-16,91%	-48,53%	15,10%	-14,49%	-81,57%	-97,12%
137	AERO Aerodrome Finance	$0,67	$29.01M	0,68%	2,35%	-7,19%	-11,07%	-24,05%	7,02%	-57,18%	-70,97%
138	BDX Beldex	$0,080	$11.64M	-0,15%	-0,59%	-0,73%	-3,76%	-0,80%	23,24%	1,06%	-82,24%
139	INJ Injective	$5,98	$72.03M	0,85%	3,74%	0,08%	-5,47%	-11,43%	-48,05%	-81,48%	-88,62%
140	WETH L2 Standard Bridged WETH (Base)	$3.151,99	$859.63M	0,84%	5,56%	4,19%	9,44%	-11,70%	27,33%	-11,89%	-36,40%
141	LDO Lido DAO	$0,65	$62.48M	1,39%	6,00%	-2,64%	-6,25%	-11,19%	-29,20%	-66,51%	-91,14%
142	CRV Curve DAO	$0,40	$137.88M	0,81%	4,89%	-7,97%	-1,87%	-3,88%	-39,99%	-53,57%	-97,38%
143	STX Stacks	$0,32	$11.59M	0,71%	3,46%	-1,78%	-3,47%	-13,46%	-62,37%	-86,46%	-91,79%
144	TEL Telcoin	$0,0061	$6.07M	0,60%	9,58%	14,00%	-4,34%	105,58%	19,70%	-8,87%	-90,62%
145	TBTC tBTC	$92.853,00	$24.01M	0,25%	2,21%	3,45%	4,01%	-12,74%	-10,10%	-2,50%	-26,08%
146	MSOL Marinade Staked SOL	$191,27	$9.59M	0,87%	2,73%	-1,19%	8,51%	-14,22%	-10,56%	-32,33%	-47,45%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.151,42	$469.46M	0,74%	5,45%	4,24%	7,10%	-11,96%	27,64%	-12,20%	-36,38%
149	TIA Celestia	$0,65	$100.69M	0,61%	4,40%	3,58%	-12,21%	-19,51%	-74,84%	-91,79%	-96,90%
150	XTZ Tezos	$0,50	$21.44M	0,57%	3,65%	-1,71%	-2,53%	-6,08%	-17,78%	-68,57%	-94,51%
151	GRT The Graph	$0,050	$24.06M	0,68%	1,52%	-3,38%	-4,58%	-11,66%	-52,56%	-82,93%	-98,24%
152	ETHFI Ether.fi	$0,85	$45.66M	1,62%	2,67%	10,27%	-2,57%	0,32%	-32,14%	-66,75%	-90,08%
153	USDD USDD	$1,00	$9.87M	---%	-0,01%	0,02%	0,12%	-0,03%	-0,03%	-0,31%	-4,91%
154	TUSD TrueUSD	$1,00	$17.43M	0,02%	0,20%	0,23%	0,44%	0,17%	---%	-0,29%	-38,29%
155	ULTIMA Ultima	$4.927,67	$18.48M	1,04%	6,24%	65,91%	59,56%	31,34%	-65,99%	-0,57%	-78,44%
157	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.33M	-0,21%	-0,06%	-0,18%	0,20%	0,69%	0,26%	0,02%	-20,49%
160	FLOKI FLOKI	$0,000049	$46.74M	0,97%	2,67%	-0,67%	-0,72%	-18,77%	-45,25%	-77,52%	-85,77%
161	KAIA Kaia	$0,081	$12.58M	0,18%	0,85%	-0,83%	-0,93%	-12,58%	-29,18%	-75,47%	-80,15%
162	AB AB	$0,0052	$12.81M	-0,02%	0,77%	-17,61%	-17,45%	-7,86%	-29,72%	11.850,70%	-69,77%
163	ENS Ethereum Name Service	$12,02	$36.09M	0,93%	4,01%	2,19%	0,65%	-8,40%	-44,36%	-69,87%	-85,59%
164	2Z DoubleZero	$0,13	$80.34M	0,48%	9,31%	2,49%	7,09%	-18,41%	---%	---%	-85,35%
165	TWT Trust Wallet	$1,08	$28.44M	0,94%	7,35%	-0,93%	-2,68%	-7,64%	29,65%	-18,87%	-60,24%
168	PENDLE Pendle	$2,69	$63.36M	0,85%	2,53%	-0,23%	18,76%	-0,92%	-31,05%	-55,17%	-64,13%
169	IOTA IOTA	$0,10	$16.07M	0,98%	-0,83%	-11,72%	-14,64%	-16,66%	-51,79%	-78,82%	-98,03%
170	BSV Bitcoin SV	$21,50	$21.66M	0,91%	3,63%	1,10%	1,51%	1,80%	-38,44%	-70,58%	-95,61%
171	GHO GHO	$1,00	$14.61M	0,08%	0,03%	0,04%	0,10%	0,08%	0,18%	0,53%	-2,95%
172	PYTH Pyth Network	$0,074	$19.25M	0,83%	2,64%	-5,23%	-6,75%	-19,63%	-50,24%	-85,05%	-93,78%
175	BAT Basic Attention	$0,28	$95.61M	-0,13%	12,59%	24,04%	53,41%	41,11%	91,21%	-15,15%	-85,46%
176	BTT BitTorrent	$0,00000041	$28.36M	0,11%	1,30%	-0,77%	-0,34%	-9,54%	-43,71%	-72,55%	-87,98%
179	CBETH Coinbase Wrapped Staked ETH	$3.501,19	$9.94M	0,84%	5,88%	4,58%	8,10%	-11,03%	28,81%	-9,82%	-35,66%
181	SAND The Sandbox	$0,15	$31.38M	0,81%	2,42%	-4,14%	-7,75%	-15,50%	-48,49%	-79,49%	-98,16%
182	CFX Conflux	$0,077	$15.61M	0,84%	3,28%	-7,12%	-11,49%	-12,00%	-10,47%	-68,50%	-95,46%
183	S Sonic	$0,10	$50.00M	0,69%	1,59%	-6,74%	-11,67%	-13,39%	-78,87%	---%	-89,88%
184	WIF dogwifhat	$0,39	$165.64M	0,40%	-1,52%	1,09%	3,77%	-10,40%	-57,94%	-87,39%	-91,84%
185	HNT Helium	$2,11	$7.41M	0,02%	4,42%	-3,31%	2,13%	-7,26%	-46,96%	-76,37%	-96,16%
186	SUN Sun Token	$0,020	$17.08M	0,06%	0,42%	-2,33%	-6,38%	-5,42%	6,45%	-28,21%	-99,97%
188	DOGE Binance-Peg Dogecoin	$0,15	$5.35M	0,73%	4,04%	-2,51%	1,84%	-10,12%	-29,59%	-63,14%	-68,54%
189	BTC.B Avalanche Bridged BTC (Avalanche)	$93.407,00	$42.97M	0,27%	2,29%	3,93%	5,04%	-12,85%	-9,44%	-1,98%	-25,84%
190	FLOW Flow	$0,23	$8.93M	-0,02%	4,00%	-0,81%	-7,26%	-3,85%	-41,68%	-78,00%	-99,45%
191	JST JUST	$0,038	$56.39M	-0,30%	-9,71%	0,28%	1,62%	9,31%	9,92%	-20,09%	-80,11%
193	MERL Merlin Chain	$0,35	$59.28M	-0,79%	5,43%	-27,78%	-3,12%	14,88%	203,81%	-17,76%	-75,85%
194	NFT AINFT	$0,00000037	$70.94M	-0,03%	-1,19%	-4,57%	-4,50%	-7,53%	-14,93%	-43,83%	-95,06%
195	SAVAX BENQI Liquid Staked AVAX	$18,06	$1.69M	1,39%	7,45%	-0,03%	4,80%	-10,88%	-32,80%	-69,28%	-82,62%
196	JASMY JasmyCoin	$0,0073	$25.87M	0,53%	1,70%	-4,78%	-4,67%	-18,13%	-56,85%	-82,47%	-99,85%
197	GALA GALA	$0,0077	$61.14M	0,86%	4,49%	-1,62%	-4,43%	-13,41%	-58,40%	-84,94%	-99,07%
198	XPL Plasma	$0,18	$96.45M	0,69%	-1,77%	-15,66%	-20,69%	-34,57%	---%	---%	-89,20%
199	WHYPE Wrapped HYPE	$34,88	$178.04M	1,35%	5,80%	-1,03%	-8,27%	-11,73%	34,02%	---%	-41,00%
200	THETA Theta Network	$0,35	$21.17M	0,88%	3,66%	-5,46%	-8,40%	-17,46%	-58,56%	-87,99%	-97,77%
201	GNO Gnosis	$131,28	$6.71M	0,63%	3,94%	-2,47%	-2,53%	6,70%	-0,24%	-51,31%	-79,62%
202	COMP Compound	$35,57	$77.23M	1,06%	0,54%	17,83%	15,11%	10,36%	-17,61%	-58,70%	-96,09%
204	FARTCOIN Fartcoin	$0,33	$210.56M	0,78%	-2,21%	10,55%	39,60%	23,99%	-72,07%	76,27%	-86,52%
205	APEPE Ape and Pepe	$0,0000016	$39.72M	3,12%	-10,90%	10,94%	-9,61%	14,84%	16,70%	-69,07%	-76,81%
206	BORG SwissBorg	$0,34	$1.23M	0,16%	12,67%	18,17%	29,72%	2,53%	50,35%	-6,09%	-79,18%
207	DCR Decred	$19,82	$4.73M	2,24%	6,57%	-20,47%	-36,14%	-30,77%	41,16%	-3,71%	-92,14%
208	EURC EURC	$1,17	$28.47M	-0,01%	0,37%	0,69%	1,18%	1,33%	4,43%	10,96%	-13,69%
209	MON Monad	$0,030	$305.59M	0,35%	-4,05%	-34,51%	---%	---%	---%	---%	-37,73%
210	USX USX	$1,00	$10.79M	---%	---%	0,01%	0,02%	---%	---%	---%	-3,51%
212	VSN Vision	$0,094	$3.86M	-0,07%	1,96%	17,49%	26,68%	-11,01%	---%	---%	-58,18%
213	ZK ZKsync	$0,038	$35.79M	1,78%	5,75%	-7,19%	-20,99%	-30,44%	-42,26%	-82,76%	-88,31%
214	CHZ Chiliz	$0,031	$27.71M	0,40%	2,95%	6,37%	7,51%	7,42%	-26,93%	-72,58%	-96,47%
215	A Vaulta	$0,20	$27.11M	1,15%	2,07%	-4,96%	-12,68%	-21,28%	---%	---%	-74,92%
216	BUSD Binance-Peg BUSD	$1,01	$4.33M	0,12%	0,42%	0,16%	0,56%	0,53%	0,47%	0,46%	-12,33%
217	MANA Decentraland	$0,16	$20.57M	0,92%	1,10%	-4,94%	-12,91%	-21,88%	-50,48%	-76,39%	-97,25%
218	FRXETH Frax Ether	$3.123,12	$1.09M	0,82%	5,60%	4,50%	9,88%	-13,04%	26,43%	-12,43%	-36,36%
220	NEO NEO	$4,34	$13.87M	0,25%	1,76%	-0,01%	-3,71%	-9,29%	-31,86%	-77,19%	-97,81%
221	RAY Raydium	$1,14	$33.71M	0,69%	1,71%	-0,31%	-1,37%	-18,21%	-62,94%	-76,86%	-93,22%
222	UDS Undeads Games	$2,98	$1.48M	0,14%	-3,64%	14,56%	35,77%	17,92%	314,07%	1.287,40%	-5,60%
223	UBTC Unit Bitcoin	$93.227,00	$75.46M	0,17%	2,09%	3,76%	4,92%	-13,04%	-9,80%	---%	-26,07%
224	CMETH Mantle Restaked ETH	$3.402,35	$8.72M	0,73%	5,14%	3,61%	8,96%	-13,07%	29,09%	-9,51%	-35,92%
225	CRVUSD crvUSD	$1,00	$31.72M	0,12%	-0,30%	0,23%	0,01%	-0,01%	-0,01%	0,21%	-9,69%
227	FF Falcon Finance	$0,13	$38.21M	-0,76%	10,42%	-2,38%	-9,83%	5,42%	---%	---%	-83,64%
228	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.147,93	$14.64M	0,91%	5,52%	3,75%	9,20%	-13,45%	27,20%	-12,03%	-36,31%
229	ZBCN Zebec Network	$0,0030	$18.24M	-0,65%	1,62%	-11,82%	13,95%	-5,45%	65,08%	130,93%	-56,99%
231	ZRO LayerZero	$1,42	$33.95M	0,10%	-3,13%	7,68%	3,23%	-0,90%	-44,51%	-76,80%	-81,07%
233	EIGEN EigenCloud (prev. EigenLayer)	$0,59	$59.96M	0,82%	7,77%	-5,91%	-5,28%	-23,84%	-50,87%	-84,79%	-89,61%
234	AR Arweave	$4,32	$43.28M	0,29%	4,53%	4,48%	6,97%	16,11%	-39,31%	-84,38%	-95,16%
235	FLUID Fluid	$3,68	$55.38M	1,86%	22,13%	8,03%	20,26%	-0,05%	-13,83%	-44,69%	-84,96%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko