Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	METH Mantle Staked Ether	$3.230,87	$3.53M	-0,70%	0,55%	-11,39%	-4,21%	0,65%	20,51%	-7,37%	-39,10%
108	FLR Flare	$0,010	$5.36M	-1,96%	2,57%	-10,03%	-11,52%	-10,89%	-38,41%	-64,02%	-93,17%
109	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$45.03M	0,01%	---%	---%	0,01%	---%	-0,02%	-0,01%	-2,73%
110	DASH Dash	$65,73	$287.84M	-2,13%	-5,69%	-17,88%	72,63%	75,30%	229,72%	78,60%	-95,59%
113	BONK Bonk	$0,0000091	$110.77M	-0,55%	2,02%	-16,14%	-16,01%	14,07%	-58,01%	-71,78%	-84,36%
115	XDC XDC Network	$0,041	$28.16M	0,63%	-0,08%	-9,73%	-17,79%	-14,54%	-36,39%	-64,26%	-78,92%
117	WM WrappedM by M0	$1,00	$8.10M	-0,05%	-0,13%	0,19%	-0,11%	-0,07%	-0,08%	---%	-93,51%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.611,00	$156.66M	-0,09%	0,49%	-7,26%	-0,16%	2,59%	-16,89%	-14,51%	-29,09%
121	SEI Sei	$0,11	$51.31M	-0,54%	1,67%	-11,91%	-11,71%	-2,17%	-58,56%	-69,48%	-90,51%
122	USDY Ondo US Dollar Yield	$1,11	$2.97M	0,16%	-0,62%	0,88%	0,71%	0,50%	1,81%	3,49%	-12,35%
126	CAKE PancakeSwap	$1,96	$54.37M	-0,05%	3,58%	-5,20%	1,34%	8,70%	-11,66%	-10,59%	-95,54%
127	BDX Beldex	$0,086	$8.98M	0,29%	-0,06%	-3,57%	-3,43%	-10,98%	43,31%	8,92%	-80,91%
128	MORPHO Morpho	$1,19	$14.43M	-0,70%	4,00%	-16,05%	-0,51%	1,09%	-11,44%	-63,72%	-71,40%
129	JUPSOL Jupiter Staked SOL	$151,21	$3.73M	-0,11%	1,89%	-10,77%	-3,17%	5,20%	-8,34%	-44,44%	-51,18%
130	USDAI USDai	$1,00	$3.64M	0,01%	-0,03%	-0,13%	0,52%	-0,07%	-0,07%	---%	-15,87%
131	WETH L2 Standard Bridged WETH (Base)	$2.981,79	$895.34M	-0,59%	0,74%	-11,40%	-4,61%	0,66%	18,88%	-9,66%	-39,78%
132	XRP Ripple	$1,94	$3.75M	-0,47%	2,49%	-8,04%	-7,18%	3,13%	-13,71%	-38,49%	-46,83%
133	XTZ Tezos	$0,59	$26.91M	-0,16%	-0,26%	-0,05%	7,22%	34,62%	13,65%	-50,88%	-93,53%
134	PENGU Pudgy Penguins	$0,010	$198.22M	-0,78%	2,20%	-20,77%	-14,75%	13,84%	-37,86%	-57,17%	-85,31%
135	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$42.94M	0,01%	---%	---%	-0,01%	0,02%	---%	---%	-2,45%
136	JUP Jupiter	$0,20	$25.08M	-0,75%	0,81%	-14,48%	-7,66%	2,93%	-56,00%	-77,35%	-90,25%
138	OP Optimism	$0,31	$102.17M	-1,05%	0,27%	-12,33%	0,54%	16,72%	-41,33%	-82,11%	-93,55%
139	WFLR Wrapped Flare	$0,010	$8.97M	-1,93%	2,50%	-10,25%	-11,26%	-10,61%	-38,48%	-64,61%	-80,81%
140	USD0 Usual USD	$1,00	$1.08M	0,01%	-0,03%	0,10%	-0,15%	0,07%	-0,07%	-0,15%	-24,87%
141	STX Stacks	$0,32	$24.53M	-0,47%	5,24%	-15,75%	-4,88%	32,99%	-49,58%	-77,76%	-91,64%
142	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.982,36	$543.35M	-0,53%	0,68%	-11,39%	-4,67%	0,65%	18,89%	-9,60%	-39,86%
143	FET Artificial Superintelligence Alliance	$0,24	$76.95M	-0,79%	1,73%	-15,25%	-11,33%	17,71%	-62,80%	-81,34%	-93,01%
144	VIRTUAL Virtuals Protocol	$0,84	$171.52M	-0,43%	3,93%	-18,18%	-17,92%	20,89%	-44,55%	-71,22%	-83,37%
145	CRV Curve DAO	$0,37	$60.43M	-0,50%	-1,13%	-14,93%	-11,62%	-0,86%	-25,60%	-55,86%	-97,62%
146	TBTC tBTC	$89.650,00	$36.13M	-0,25%	1,12%	-7,69%	-0,70%	2,52%	-16,81%	-14,57%	-28,71%
147	CHZ Chiliz	$0,052	$131.71M	-0,51%	-0,86%	-7,98%	15,66%	47,82%	47,53%	-33,59%	-94,13%
149	FDUSD First Digital USD	$1,00	$3.95B	0,01%	0,03%	-0,16%	-0,08%	-0,01%	0,17%	-0,04%	-13,27%
151	KHYPE Kinetiq Staked HYPE	$22,06	$9.89M	-0,06%	4,26%	-13,53%	-16,28%	-9,03%	---%	---%	-62,91%
152	GHO GHO	$1,00	$14.24M	0,01%	0,04%	-0,01%	0,06%	0,02%	0,02%	---%	-2,95%
153	TUSD TrueUSD	$1,00	$6.45M	0,02%	0,01%	-0,08%	0,16%	0,28%	0,13%	0,04%	-38,28%
156	FTN Fasttoken	$1,09	$10.82M	-0,29%	-0,07%	-0,26%	-0,01%	-13,59%	-75,52%	-71,89%	-76,44%
157	INJ Injective	$4,63	$52.23M	-0,69%	-0,47%	-13,67%	-9,75%	0,90%	-56,51%	-78,68%	-91,21%
158	MSOL Marinade Staked SOL	$175,83	$2.33M	-0,11%	1,90%	-10,81%	-3,52%	5,15%	-8,41%	-44,85%	-51,66%
159	LDO Lido DAO	$0,53	$33.29M	-0,86%	-0,49%	-17,73%	-14,28%	-1,68%	-26,39%	-72,30%	-92,75%
160	LIT Lighter	$1,79	$138.03M	0,75%	6,73%	-5,38%	-40,86%	---%	---%	---%	-77,22%
161	AERO Aerodrome Finance	$0,49	$28.52M	-0,36%	4,47%	-16,91%	-9,39%	0,91%	-31,21%	-54,96%	-78,89%
163	2Z DoubleZero	$0,13	$17.27M	-0,85%	-1,42%	-0,61%	8,44%	16,85%	---%	---%	-85,94%
165	AXS Axie Infinity	$2,55	$706.65M	-0,73%	6,38%	125,53%	175,35%	207,25%	19,02%	-57,91%	-98,45%
166	SAND The Sandbox	$0,16	$267.33M	-2,05%	8,34%	29,22%	36,43%	42,49%	-32,98%	-71,84%	-98,09%
168	FLOKI FLOKI	$0,000044	$46.73M	-0,77%	1,55%	-16,14%	-17,16%	9,69%	-44,38%	-69,64%	-87,27%
169	ETHFI Ether.fi	$0,60	$42.44M	-0,96%	-1,68%	-21,71%	-17,53%	-15,53%	-34,16%	-66,58%	-92,94%
170	CBETH Coinbase Wrapped Staked ETH	$3.343,11	$95.11M	-0,55%	0,75%	-11,34%	-4,49%	1,28%	20,90%	-6,72%	-38,56%
171	AB AB	$0,0043	$7.17M	0,11%	0,50%	-3,02%	-3,82%	-11,71%	-47,21%	20,34%	-75,37%
173	SPX SPX6900	$0,45	$21.49M	-0,78%	2,23%	-25,34%	-24,12%	-4,76%	-63,16%	-68,41%	-80,47%
174	STRK Starknet	$0,079	$53.80M	-0,90%	0,24%	-9,88%	-5,14%	1,62%	-28,83%	-79,73%	-98,21%
176	SUN Sun Token	$0,021	$37.27M	-0,18%	3,60%	2,47%	5,27%	4,88%	23,97%	-3,89%	-99,97%
177	TIA Celestia	$0,47	$48.89M	-0,72%	-0,78%	-19,43%	-14,57%	4,34%	-68,15%	-90,47%	-97,75%
178	SHMEEGUS Shmeegus	$0,40	$1.73M	-11,59%	-15,25%	---%	---%	---%	---%	---%	-30,01%
181	BTT BitTorrent	$0,00000040	$27.63M	-3,57%	-0,03%	-6,83%	-7,33%	4,23%	-33,29%	-62,91%	-88,30%
182	SYRUP Maple Finance	$0,34	$58.22M	-2,55%	8,01%	-12,42%	-6,92%	5,58%	-35,90%	192,60%	-47,40%
183	PIPPIN pippin	$0,39	$52.35M	-5,31%	18,86%	21,72%	37,92%	-0,02%	2.470,07%	109,55%	-28,39%
184	ZRO LayerZero	$1,94	$142.40M	-0,02%	2,50%	19,05%	41,47%	50,89%	8,50%	-53,19%	-74,00%
185	GRT The Graph	$0,037	$20.32M	-0,79%	-1,19%	-13,26%	-8,79%	-0,83%	-55,47%	-81,79%	-98,71%
186	TEL Telcoin	$0,0041	$7.47M	0,77%	23,95%	0,23%	9,18%	13,48%	7,68%	-41,66%	-93,64%
187	IOTA IOTA	$0,090	$15.37M	-0,67%	3,33%	-9,72%	-11,78%	9,11%	-42,24%	-72,69%	-98,29%
189	JST JUST	$0,043	$42.37M	-0,84%	-2,72%	5,87%	-0,86%	5,32%	23,77%	9,25%	-77,92%
191	KAU Kinesis Gold	$155,13	$8.60M	-0,05%	-0,60%	4,57%	8,50%	5,65%	43,15%	75,06%	-5,67%
192	CFX Conflux	$0,071	$13.86M	-0,85%	-0,15%	-9,19%	-6,91%	0,14%	-1,51%	-54,68%	-95,82%
193	PENDLE Pendle	$2,16	$137.20M	-0,90%	7,56%	-2,50%	2,40%	23,13%	-34,85%	-41,64%	-71,26%
194	TWT Trust Wallet	$0,88	$12.58M	0,02%	1,18%	-3,51%	-1,52%	4,57%	27,07%	-19,21%	-67,67%
196	BSV Bitcoin SV	$18,23	$12.02M	-0,38%	-0,53%	-10,72%	-5,42%	-4,36%	-23,94%	-65,22%	-96,28%
197	GNO Gnosis	$137,86	$7.82M	-0,35%	1,29%	-6,52%	0,35%	12,49%	25,72%	-40,71%	-78,56%
198	DCR Decred	$21,03	$4.67M	0,49%	0,98%	-22,67%	30,20%	47,35%	36,56%	57,83%	-91,48%
199	JASMY JasmyCoin	$0,0073	$23.53M	-0,43%	2,34%	-14,34%	-11,89%	18,98%	-38,85%	-73,74%	-99,85%
200	CRVUSD crvUSD	$1,00	$80.94M	0,04%	0,01%	-0,12%	-0,36%	0,09%	0,04%	0,05%	-9,66%
201	EURC EURC	$1,17	$33.24M	0,09%	-0,14%	0,52%	0,27%	-0,79%	-0,57%	12,14%	-13,52%
202	KAG Kinesis Silver	$93,97	$1.50M	-0,08%	-1,13%	3,13%	23,44%	32,49%	152,82%	201,21%	-2,03%
203	NFT AINFT	$0,00000035	$29.99M	-0,01%	0,19%	-3,40%	-4,36%	-4,21%	-19,32%	-30,07%	-95,32%
204	ENS Ethereum Name Service	$9,04	$23.62M	-0,64%	0,82%	-15,68%	-13,81%	-4,13%	-50,44%	-74,08%	-89,17%
206	BTC.B Avalanche Bridged BTC (Avalanche)	$89.849,00	$23.39M	-0,11%	0,84%	-7,34%	---%	2,84%	-16,67%	-14,60%	-28,65%
207	WIF dogwifhat	$0,34	$147.38M	-0,33%	0,92%	-13,92%	-10,64%	4,93%	-60,21%	-76,41%	-92,99%
208	PYTH Pyth Network	$0,058	$15.16M	-0,59%	0,38%	-15,97%	-12,84%	-0,16%	-39,67%	-82,17%	-95,16%
209	STABLE Stable	$0,018	$41.01M	2,22%	4,72%	17,85%	27,37%	94,32%	---%	---%	-31,63%
211	DOGE Binance-Peg Dogecoin	$0,13	$1.19M	-0,57%	1,32%	-12,61%	-11,86%	-3,42%	-23,04%	-65,40%	-73,85%
213	MANA Decentraland	$0,16	$105.73M	-0,58%	5,81%	10,52%	20,16%	35,83%	-36,44%	-65,78%	-97,19%
214	KAIA Kaia	$0,054	$13.43M	0,37%	3,33%	-13,67%	-18,82%	-8,45%	-64,21%	-75,49%	-86,81%
215	GALA GALA	$0,0065	$55.31M	-0,76%	2,17%	-10,93%	-8,66%	7,06%	-52,99%	-81,29%	-99,21%
216	FARTCOIN Fartcoin	$0,31	$96.19M	-0,04%	1,48%	-21,04%	-20,85%	6,60%	-73,69%	-81,74%	-87,70%
217	THETA Theta Network	$0,30	$19.77M	-0,76%	-2,86%	-4,32%	2,41%	11,84%	-55,15%	-85,56%	-98,06%
219	USX USX	$1,00	$4.17M	0,01%	---%	-0,03%	-0,03%	0,05%	---%	---%	-3,63%
220	UBTC Unit Bitcoin	$89.852,00	$44.74M	-0,14%	0,80%	-7,19%	-0,42%	2,77%	-17,09%	---%	-28,74%
221	BUSD Binance-Peg BUSD	$1,00	$4.79M	-0,42%	0,61%	-0,18%	0,38%	0,40%	0,04%	0,09%	-12,73%
222	ZBCN Zebec Network	$0,0030	$13.84M	-0,40%	0,98%	4,61%	8,10%	4,04%	12,68%	263,34%	-57,73%
223	BAT Basic Attention	$0,19	$27.18M	-0,26%	0,01%	-3,63%	-7,12%	-7,65%	57,36%	-17,81%	-89,83%
224	SAVAX BENQI Liquid Staked AVAX	$15,41	$1.13M	-0,55%	1,56%	-14,35%	-10,61%	2,11%	-28,63%	-64,63%	-85,11%
225	H Humanity	$0,16	$21.32M	0,02%	-6,29%	-19,29%	-0,22%	-5,82%	114,06%	---%	-59,50%
226	RAY Raydium	$1,04	$35.91M	-0,79%	4,44%	-15,00%	-10,57%	14,82%	-51,07%	-87,14%	-93,85%
227	S Sonic	$0,073	$24.86M	-0,11%	1,71%	-13,78%	-16,28%	2,28%	-75,88%	-88,51%	-92,87%
228	FRAX Legacy Frax Dollar	$0,99	$5.77M	0,01%	0,02%	-0,18%	-0,06%	0,22%	-0,54%	-0,35%	-12,86%
229	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.238,17	$2.24M	-0,47%	0,86%	-11,23%	-4,03%	0,69%	---%	---%	-36,85%
232	XCN Onyxcoin	$0,0073	$26.44M	0,19%	-1,07%	-17,38%	-24,06%	54,89%	-47,15%	-38,72%	-96,05%
233	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.979,72	$14.50M	-0,75%	0,58%	-11,40%	-4,47%	0,44%	18,80%	-9,67%	-39,78%
234	XPL Plasma	$0,13	$83.08M	-0,70%	2,75%	-20,68%	-24,54%	1,71%	---%	---%	-92,47%
236	NEO NEO	$3,68	$10.12M	-0,74%	0,31%	-7,98%	-5,32%	4,11%	-30,99%	-74,61%	-98,15%
237	SUSDAI Staked USDai	$1,06	$2.05M	0,01%	-0,04%	---%	0,03%	0,37%	4,40%	---%	-10,40%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko