Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FDUSD First Digital USD	$1,00	$47.97M	0,01%	0,05%	0,11%	0,13%	0,34%	0,28%	0,15%	-13,13%
115	ETHFI Ether.fi	$0,49	$29.30M	1,23%	-3,16%	4,61%	-1,29%	-16,47%	-60,06%	-48,13%	-94,36%
117	CRV Curve DAO	$0,24	$44.86M	1,27%	-2,60%	-2,46%	-10,24%	-27,68%	-75,86%	-47,30%	-98,47%
118	CHZ Chiliz	$0,034	$82.73M	1,87%	-1,86%	-5,93%	-23,41%	-28,34%	-21,85%	-33,48%	-96,22%
120	PRIME PRIME	$1,02	$1.36M	0,01%	-0,05%	-0,18%	-0,01%	0,37%	---%	---%	-0,40%
121	LIT Lighter	$1,36	$24.34M	1,01%	0,21%	-10,24%	-16,37%	-17,11%	---%	---%	-82,86%
122	FET Artificial Superintelligence Alliance	$0,15	$47.11M	1,49%	-5,54%	-10,03%	-15,79%	-29,43%	-79,20%	-76,82%	-95,70%
123	ZRO LayerZero	$1,65	$89.61M	1,08%	0,77%	-2,88%	-12,83%	-15,40%	-29,26%	-37,53%	-78,00%
124	ADI ADI	$3,42	$2.91M	0,31%	1,99%	7,32%	16,54%	46,64%	---%	---%	-0,24%
125	BTT BitTorrent	$0,00000033	$9.18M	0,13%	-2,80%	-1,98%	-5,53%	-14,68%	-51,08%	-53,80%	-90,25%
126	NFT AINFT	$0,00000033	$12.77M	0,07%	-0,28%	-0,56%	-1,75%	-2,82%	-29,54%	-20,03%	-95,57%
127	GNO Gnosis	$123,42	$4.11M	0,82%	-0,69%	2,56%	-7,57%	-8,27%	-10,37%	-17,84%	-80,95%
128	IP Story	$0,91	$37.15M	1,95%	-6,05%	-17,42%	-21,91%	-53,76%	-84,23%	-83,19%	-93,90%
129	KAIA Kaia	$0,054	$12.33M	1,23%	-2,30%	-3,94%	-8,53%	-7,42%	-63,93%	-56,03%	-86,80%
130	AERO Aerodrome Finance	$0,34	$15.53M	1,73%	-1,39%	0,95%	3,43%	-22,11%	-71,96%	-44,93%	-85,56%
131	BSV Bitcoin SV	$15,48	$7.50M	0,65%	-1,24%	-5,75%	-9,60%	-11,10%	-46,87%	-56,16%	-96,85%
132	SUN Sun Token	$0,016	$33.13M	0,33%	-2,38%	-7,94%	-9,95%	-14,73%	-31,44%	-8,36%	-99,98%
133	INJ Injective	$2,98	$63.14M	1,20%	-4,56%	-20,40%	-8,75%	-27,15%	-79,51%	-77,12%	-94,37%
134	CRVUSD crvUSD	$0,99	$28.54M	-0,20%	-0,47%	-0,44%	-0,29%	-1,09%	-0,73%	-0,74%	-10,18%
135	IOTA IOTA	$0,066	$8.72M	1,07%	-2,03%	-5,70%	-7,95%	-19,12%	-68,64%	-67,49%	-98,76%
136	FRAX Legacy Frax Dollar	$1,00	$3.32M	-0,04%	0,94%	0,52%	0,68%	1,29%	0,05%	0,26%	-12,36%
137	SPX SPX6900	$0,30	$10.15M	1,68%	-0,75%	-9,29%	-15,44%	-13,06%	-83,42%	-44,81%	-87,00%
139	TIA Celestia	$0,31	$33.84M	1,27%	-4,73%	-8,12%	-13,76%	-25,19%	-83,20%	-91,74%	-98,54%
140	GRT The Graph	$0,025	$16.59M	0,87%	-4,24%	-9,85%	-12,24%	-25,22%	-74,42%	-78,90%	-99,11%
141	PYTH Pyth Network	$0,047	$15.99M	1,32%	-5,79%	-12,84%	-21,41%	-22,10%	-63,14%	-77,18%	-96,09%
142	JASMY JasmyCoin	$0,0054	$16.07M	0,91%	-4,53%	-7,74%	-13,99%	-15,11%	-70,74%	-70,00%	-99,89%
143	FLOKI FLOKI	$0,000027	$41.56M	1,86%	-4,87%	-10,15%	-17,55%	-30,38%	-75,80%	-65,99%	-92,13%
144	2Z DoubleZero	$0,073	$8.51M	0,99%	-2,22%	0,74%	-10,44%	-37,62%	---%	---%	-91,84%
145	SYRUP Maple Finance	$0,22	$12.81M	1,46%	-5,28%	-6,93%	-23,39%	-34,83%	-54,55%	73,04%	-66,87%
146	BTSE BTSE Token	$1,54	$12.07M	-0,16%	0,02%	-5,74%	5,68%	0,13%	-6,00%	59,26%	-83,32%
147	LDO Lido DAO	$0,29	$29.98M	1,05%	-3,53%	-12,03%	-18,15%	-38,46%	-81,22%	-76,77%	-96,02%
148	RIVER River	$12,60	$34.30M	-3,69%	7,79%	50,81%	-9,99%	-71,74%	---%	---%	-85,48%
149	OP Optimism	$0,12	$71.57M	1,81%	-5,32%	-10,20%	-41,77%	-57,61%	-85,33%	-89,45%	-97,65%
150	CFX Conflux	$0,047	$12.35M	1,47%	-3,94%	-11,61%	-16,06%	-25,63%	-76,49%	-58,11%	-97,26%
151	TEL Telcoin	$0,0025	$1.51M	0,17%	-0,17%	-8,34%	-13,43%	-26,35%	-59,70%	-70,18%	-96,09%
152	AB AB	$0,0024	$4.85M	0,22%	-0,96%	-1,37%	-2,84%	-13,95%	-70,41%	-81,65%	-86,01%
153	HNT Helium	$1,28	$5.93M	0,43%	-5,54%	-18,19%	15,53%	22,66%	-57,00%	-61,15%	-97,67%
154	VVV Venice Token	$5,23	$31.44M	1,92%	15,56%	22,39%	81,91%	95,10%	79,14%	28,49%	-76,89%
155	H Humanity	$0,13	$42.19M	5,72%	7,31%	-22,21%	-36,84%	-11,65%	232,67%	---%	-67,78%
158	BARD Lombard	$1,01	$78.77M	0,56%	15,88%	33,27%	24,04%	33,56%	---%	---%	-40,52%
159	LUNC Terra Luna Classic	$0,000041	$59.80M	0,90%	2,45%	12,61%	20,93%	12,47%	-33,87%	-38,58%	-100,00%
160	ENS Ethereum Name Service	$5,91	$24.72M	1,00%	-2,71%	-13,18%	-14,76%	-29,79%	-79,60%	-72,29%	-92,96%
161	MON Monad	$0,020	$45.02M	0,62%	-2,09%	-2,88%	-14,89%	4,66%	---%	---%	-58,40%
162	YLDS YLDS	$1,00	$8.11M	---%	---%	---%	0,01%	0,02%	---%	---%	-0,11%
163	SIREN Siren	$0,30	$18.28M	0,90%	-16,36%	24,75%	101,83%	235,87%	221,14%	464,05%	-45,16%
165	AUSD AUSD	$1,00	$46.21M	0,02%	0,03%	0,02%	0,04%	0,06%	0,01%	0,05%	-2,13%
166	STRK Starknet	$0,040	$27.41M	1,43%	-2,38%	-11,91%	-22,42%	-37,27%	-70,72%	-81,51%	-99,10%
168	SAND The Sandbox	$0,081	$27.43M	1,37%	-4,91%	-5,23%	-12,35%	-28,75%	-72,76%	-74,49%	-99,04%
169	AXS Axie Infinity	$1,27	$37.29M	1,09%	-4,78%	-4,57%	-14,06%	-41,61%	-49,16%	-65,86%	-99,23%
170	XPL Plasma	$0,095	$69.35M	4,04%	1,60%	-2,32%	-4,70%	-27,87%	---%	---%	-94,43%
171	APEPE Ape and Pepe	$0,00000100	$25.94M	0,06%	1,45%	3,11%	4,41%	-8,21%	-66,74%	-27,65%	-85,52%
173	PENDLE Pendle	$1,24	$55.72M	1,79%	-2,05%	0,53%	-4,79%	-35,76%	-77,91%	-56,76%	-83,62%
174	TWT Trust Wallet	$0,49	$13.21M	1,53%	-1,69%	-7,17%	-7,16%	-42,33%	-37,99%	-50,55%	-82,21%
176	ZBCN Zebec Network	$0,0020	$6.72M	-0,03%	-1,56%	-7,29%	-9,36%	-23,43%	-59,06%	23,54%	-71,41%
177	ULTIMA Ultima	$5.035,85	$12.30M	3,34%	0,12%	-11,03%	-3,64%	6,17%	28,07%	-71,89%	-78,32%
179	FF Falcon Finance	$0,079	$74.71M	0,22%	-0,42%	-0,97%	-2,02%	-10,20%	---%	---%	-89,75%
180	VSN Vision	$0,051	$3.23M	0,42%	-4,25%	-3,20%	-3,36%	-6,17%	-75,92%	---%	-77,12%
182	WIF dogwifhat	$0,18	$85.86M	0,73%	-10,79%	-17,71%	-24,07%	-37,68%	-80,86%	-70,02%	-96,21%
183	NEO NEO	$2,59	$10.07M	1,56%	-5,95%	-6,72%	-12,21%	-22,23%	-60,35%	-72,86%	-98,70%
184	THETA Theta Network	$0,18	$7.62M	1,37%	-3,93%	-10,53%	-18,50%	-26,36%	-79,33%	-84,34%	-98,85%
186	MANA Decentraland	$0,093	$14.46M	1,33%	-4,98%	-6,38%	-13,66%	-26,08%	-69,79%	-68,29%	-98,43%
187	B BUILDon	$0,18	$8.62M	-1,28%	6,48%	34,67%	19,45%	-11,73%	-71,60%	---%	-75,96%
188	XCN Onyxcoin	$0,0047	$6.07M	1,46%	-2,90%	-7,53%	-13,38%	-29,06%	-65,72%	-66,69%	-97,44%
190	COMP Compound	$17,53	$9.50M	0,72%	-6,10%	-3,11%	-14,04%	-21,62%	-66,68%	-65,14%	-97,96%
191	ZK ZKsync	$0,018	$16.18M	1,50%	-5,14%	-8,20%	-20,33%	-26,86%	-69,15%	-80,90%	-94,33%
192	FLUID Fluid	$2,14	$4.41M	1,32%	-1,00%	0,83%	-10,72%	-21,08%	-71,17%	-64,80%	-91,28%
193	9BIT The9bit	$0,020	$5.14M	0,05%	1,61%	-1,58%	49,40%	154,43%	---%	---%	-7,23%
194	MX MX	$1,80	$7.00M	-0,03%	0,62%	-0,34%	-1,53%	-6,55%	-22,81%	-40,52%	-69,28%
195	WFI WeFi	$2,05	$4.20M	0,77%	-0,66%	-7,37%	-1,63%	-26,42%	399,16%	438,41%	-32,04%
196	GALA GALA	$0,0035	$29.61M	1,14%	-5,85%	-11,51%	-18,82%	-36,52%	-80,44%	-82,26%	-99,58%
197	KOGE KOGE	$48,00	$59.18M	---%	---%	0,02%	0,03%	0,15%	0,02%	10,64%	-37,61%
199	TIBBIR Ribbita by Virtuals	$0,16	$7.93M	-0,84%	-3,13%	-11,81%	21,11%	-12,94%	-21,54%	---%	-63,25%
201	DEXE DeXe	$3,41	$6.86M	-0,94%	1,00%	41,21%	44,46%	12,59%	-55,15%	-81,24%	-89,50%
202	FARTCOIN Fartcoin	$0,16	$43.88M	1,61%	1,15%	-14,18%	-21,36%	-40,98%	-83,07%	-45,90%	-93,64%
204	CVX Convex Finance	$1,71	$8.23M	1,17%	-1,50%	-12,36%	-14,30%	-17,64%	-61,52%	-23,61%	-97,17%
205	RAY Raydium	$0,58	$18.80M	1,44%	-2,21%	-11,36%	-10,48%	-38,40%	-82,18%	-75,15%	-96,56%
206	BAT Basic Attention	$0,10	$13.44M	0,87%	-3,18%	-14,56%	-22,40%	-32,25%	-31,98%	-37,75%	-94,53%
207	SENT Sentient	$0,021	$21.38M	0,85%	-7,26%	-5,72%	-7,63%	-35,70%	---%	---%	-55,98%
208	GUSD GUSD	$1,00	$1.08M	0,49%	0,36%	0,39%	0,46%	0,32%	---%	---%	-1,79%
210	S Sonic	$0,038	$21.07M	1,00%	-5,18%	-12,58%	-21,67%	-37,26%	-87,66%	-94,30%	-96,29%
211	TRAC OriginTrail	$0,32	$5.52M	0,07%	1,25%	-8,28%	-11,92%	-11,53%	-30,90%	-22,09%	-91,01%
212	XEC eCash	$0,0000070	$6.13M	0,87%	-5,90%	-12,97%	-18,73%	-29,10%	-68,04%	-70,02%	-98,17%
215	RUNE THORChain	$0,39	$34.25M	1,10%	-1,76%	-5,92%	-8,03%	-25,32%	-73,38%	-70,69%	-98,15%
217	0G 0G	$0,63	$38.47M	2,24%	0,44%	-7,41%	0,93%	-13,56%	---%	---%	-91,13%
219	IMX Immutable	$0,16	$14.47M	1,40%	-6,30%	-7,63%	-10,33%	-25,88%	-73,25%	-78,21%	-98,37%
221	GLM Golem	$0,13	$8.09M	0,90%	-5,05%	-23,25%	-33,96%	-41,66%	-50,05%	-62,95%	-90,19%
222	BERA Berachain	$0,61	$44.86M	1,02%	-0,46%	4,35%	-12,35%	7,77%	-69,94%	-92,72%	-95,96%
224	A Vaulta	$0,078	$15.46M	1,41%	-2,39%	-6,22%	-12,01%	-22,28%	-85,70%	---%	-89,99%
225	SFP SafePal	$0,25	$2.29M	1,30%	-3,74%	-6,83%	-5,10%	-26,35%	-50,85%	-59,04%	-93,96%
226	1INCH 1INCH	$0,090	$14.51M	1,50%	-2,41%	-3,86%	-10,10%	-18,76%	-66,64%	-62,61%	-98,96%
227	EGLD MultiversX	$4,29	$7.43M	0,90%	-4,30%	-6,89%	-18,56%	-18,89%	-73,06%	-80,19%	-99,22%
230	WAL Walrus	$0,077	$9.47M	1,88%	0,12%	-4,39%	-12,58%	-29,33%	-81,97%	---%	-90,03%
231	GOMINING GoMining Token	$0,30	$2.97M	1,13%	0,59%	-7,55%	-8,54%	-17,68%	-44,32%	-24,82%	-47,03%
233	AMP Amp	$0,0014	$4.74M	0,29%	-3,64%	-6,44%	-10,40%	-23,79%	-61,91%	-68,38%	-98,83%
234	SKR Seeker	$0,021	$9.99M	0,03%	-1,71%	7,62%	-14,04%	10,16%	---%	---%	-63,08%
236	COW CoW Protocol	$0,21	$5.69M	1,38%	-1,61%	-0,39%	-7,91%	17,72%	-51,22%	-39,94%	-90,70%
238	DOLA DOLA	$1,00	$1.14M	0,03%	0,04%	0,02%	0,06%	-0,12%	-0,19%	0,10%	-46,84%
239	JTO Jito	$0,26	$13.51M	0,49%	-7,53%	-14,10%	-7,36%	-31,16%	-86,25%	-89,65%	-95,68%
240	KTA Keeta	$0,23	$3.72M	-0,83%	-5,02%	-10,90%	-18,10%	-24,14%	-83,75%	---%	-86,14%
241	ZANO Zano	$7,50	$1.14M	0,64%	-2,41%	-15,75%	-12,19%	-12,14%	-27,52%	-7,69%	-57,90%

Ultima atualização há 40 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko