Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	USDY Ondo US Dollar Yield	$1,10	$1.26M	-0,85%	-0,65%	-1,67%	-0,30%	0,89%	0,22%	1,64%	-13,30%
117	METH Mantle Staked Ether	$3.168,20	$1.47M	-0,01%	-1,07%	-1,55%	-5,08%	-2,92%	15,48%	-9,60%	-40,40%
118	RENDER Render	$1,26	$31.30M	0,42%	-2,12%	-3,32%	-17,36%	-30,94%	-68,31%	-82,24%	-90,68%
119	MYX MYX Finance	$3,45	$15.74M	0,28%	3,91%	18,95%	11,02%	30,00%	3.664,20%	---%	-81,88%
120	BONK Bonk	$0,0000079	$56.65M	0,43%	-0,80%	-3,11%	-14,43%	-20,26%	-52,71%	-74,45%	-86,50%
121	USDAI USDai	$1,00	$2.37M	---%	0,01%	---%	-0,01%	0,02%	---%	---%	-15,84%
122	MORPHO Morpho	$1,19	$17.85M	-0,02%	3,67%	-1,82%	1,80%	-21,40%	-17,18%	-59,74%	-71,36%
123	EZETH Renzo Restaked ETH	$3.115,14	$1.30M	0,01%	-1,18%	-1,54%	-5,55%	-3,04%	15,14%	-9,02%	-40,38%
124	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$7.30M	-0,01%	-0,02%	-0,03%	-0,02%	-0,03%	-0,03%	-0,15%	-2,48%
125	WFLR Wrapped Flare	$0,011	$4.55M	0,09%	-2,54%	-0,66%	-9,86%	-17,91%	-38,58%	-57,34%	-79,11%
126	JUP Jupiter	$0,20	$23.20M	0,72%	0,88%	6,62%	-0,65%	-21,60%	-57,12%	-75,85%	-89,95%
127	KHYPE Kinetiq Staked HYPE	$25,12	$4.72M	0,05%	-0,66%	2,76%	-15,95%	-29,31%	---%	---%	-57,73%
128	WETH L2 Standard Bridged WETH (Base)	$2.922,02	$253.86M	0,13%	-1,10%	-1,59%	-4,77%	-3,50%	13,52%	-12,04%	-41,01%
129	CAKE PancakeSwap	$1,81	$32.49M	0,12%	-1,53%	-0,15%	-18,21%	-26,31%	-24,39%	-24,94%	-95,89%
131	JUPSOL Jupiter Staked SOL	$141,29	$1.97M	0,06%	-1,56%	-1,90%	-8,20%	-15,05%	-18,79%	-29,91%	-54,39%
132	PENGU Pudgy Penguins	$0,0090	$82.30M	0,17%	-1,75%	-3,07%	-16,57%	-21,95%	-15,28%	-76,31%	-86,87%
133	CRV Curve DAO	$0,39	$67.57M	-0,16%	-3,21%	10,80%	0,49%	-10,79%	-42,38%	-57,67%	-97,48%
136	USD0 Usual USD	$0,99	$3.69M	-0,31%	-0,29%	-0,25%	-0,43%	-0,42%	-0,33%	-0,54%	-24,82%
137	TBTC tBTC	$87.214,00	$21.72M	-0,20%	-0,86%	0,31%	-2,77%	-2,65%	-19,11%	-8,73%	-30,60%
138	CTM c8ntinuum	$0,12	$1.06M	-0,42%	-1,81%	4,53%	8,41%	68,21%	130,47%	---%	-4,49%
139	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.921,83	$256.03M	0,01%	-1,13%	-1,46%	-5,58%	-3,57%	13,55%	-12,42%	-40,96%
140	OP Optimism	$0,27	$77.97M	1,08%	1,73%	-2,97%	-11,12%	-18,03%	-57,65%	-85,01%	-94,52%
141	FDUSD First Digital USD	$1,00	$1.15B	0,03%	0,01%	-0,06%	-0,03%	0,24%	-0,09%	-0,18%	-13,33%
142	XTZ Tezos	$0,48	$49.51M	2,07%	5,66%	9,49%	-1,22%	-6,98%	-17,28%	-64,35%	-94,75%
143	GHO GHO	$1,00	$4.29M	0,04%	0,04%	-0,03%	-0,06%	0,06%	0,17%	-0,02%	-2,92%
144	TUSD TrueUSD	$1,00	$8.51M	-0,02%	0,02%	0,20%	0,17%	0,29%	-0,02%	-0,15%	-38,32%
145	DASH Dash	$39,25	$48.86M	0,30%	-0,30%	1,66%	-15,40%	-40,38%	78,97%	-3,97%	-97,37%
146	IP Story	$1,45	$19.99M	0,39%	-2,80%	-13,31%	-23,06%	-46,11%	-64,28%	---%	-90,21%
147	FET Artificial Superintelligence Alliance	$0,21	$54.78M	0,63%	-0,20%	0,35%	-11,13%	-22,15%	-73,14%	-83,42%	-93,92%
148	LDO Lido DAO	$0,56	$35.32M	0,61%	-0,21%	2,08%	-3,59%	-17,06%	-32,99%	-68,41%	-92,33%
149	PIPPIN pippin	$0,49	$39.39M	2,48%	-9,99%	27,93%	37,43%	698,21%	2.447,48%	5.888,40%	-12,02%
151	MERL Merlin Chain	$0,43	$21.24M	-0,21%	-6,55%	12,37%	5,44%	3,12%	333,49%	62,68%	-70,49%
152	INJ Injective	$4,62	$38.10M	0,62%	-0,51%	-3,63%	-12,85%	-23,82%	-66,02%	-78,10%	-91,22%
153	VIRTUAL Virtuals Protocol	$0,70	$58.78M	0,47%	0,35%	-0,18%	-12,19%	-26,58%	-64,03%	-76,35%	-86,28%
154	SPX SPX6900	$0,49	$13.53M	0,72%	-1,11%	0,73%	-16,58%	-29,69%	-64,69%	-37,43%	-78,48%
155	STX Stacks	$0,25	$10.07M	0,37%	-1,81%	-0,13%	-12,02%	-22,82%	-62,96%	-84,00%	-93,54%
156	ETHFI Ether.fi	$0,70	$36.31M	0,74%	0,66%	-4,77%	-11,79%	-10,63%	-43,13%	-62,83%	-91,84%
157	AERO Aerodrome Finance	$0,48	$10.09M	-0,46%	-2,68%	-0,54%	-21,02%	-32,28%	-9,78%	-68,55%	-79,46%
159	AB AB	$0,0046	$11.28M	0,06%	-2,16%	-7,46%	-16,31%	-27,68%	-58,84%	3.534,11%	-73,51%
161	MSOL Marinade Staked SOL	$164,70	$2.18M	0,34%	-1,34%	-2,01%	-7,99%	-12,74%	-18,90%	-29,88%	-54,79%
164	2Z DoubleZero	$0,12	$29.56M	0,06%	-7,60%	6,54%	-4,87%	-10,95%	---%	---%	-87,12%
166	TIA Celestia	$0,46	$38.75M	0,86%	-0,55%	-3,89%	-18,78%	-26,81%	-77,68%	-90,55%	-97,81%
167	STRK Starknet	$0,079	$43.49M	0,45%	-2,39%	-6,46%	-23,90%	-47,25%	-42,35%	-83,00%	-98,22%
169	SYRUP Maple Finance	$0,34	$26.53M	0,92%	-3,23%	8,24%	30,46%	10,08%	-19,43%	97,04%	-48,62%
170	GRT The Graph	$0,036	$17.15M	0,16%	-1,04%	-2,71%	-11,74%	-30,11%	-61,83%	-82,48%	-98,73%
171	FLOKI FLOKI	$0,000040	$29.73M	0,66%	-1,93%	-3,40%	-13,05%	-19,82%	-53,60%	-77,20%	-88,46%
172	BTT BitTorrent	$0,00000039	$12.92M	-0,15%	0,19%	-0,81%	-6,97%	-6,89%	-45,00%	-63,93%	-88,69%
174	JST JUST	$0,038	$19.73M	0,16%	-0,10%	-4,22%	-1,50%	-1,52%	11,96%	-0,68%	-80,42%
175	CBETH Coinbase Wrapped Staked ETH	$3.268,15	$4.95M	---%	-1,07%	-1,00%	-4,41%	-2,39%	15,22%	-9,18%	-39,98%
176	CFX Conflux	$0,072	$11.75M	0,13%	-2,56%	3,10%	3,36%	-13,49%	-13,62%	-53,93%	-95,76%
177	TEL Telcoin	$0,0038	$3.35M	-0,31%	0,58%	-2,31%	-21,27%	-27,46%	-9,83%	-28,40%	-94,06%
178	SUN Sun Token	$0,019	$31.51M	-0,27%	-0,30%	-4,63%	-7,63%	-9,76%	-2,47%	-16,91%	-99,97%
179	BSV Bitcoin SV	$18,19	$11.16M	-0,18%	-2,21%	0,20%	-7,98%	-13,88%	-46,00%	-65,71%	-96,29%
180	ENS Ethereum Name Service	$9,39	$18.33M	0,32%	-2,04%	-0,59%	-12,93%	-19,93%	-55,43%	-71,46%	-88,74%
181	CHZ Chiliz	$0,035	$61.37M	0,22%	1,67%	-1,26%	5,23%	19,13%	-8,97%	-58,56%	-96,02%
182	IOTA IOTA	$0,084	$6.51M	0,29%	-1,34%	-4,33%	-15,10%	-29,12%	-54,81%	-71,39%	-98,40%
183	EURC EURC	$1,18	$23.85M	0,04%	-0,03%	0,40%	0,24%	1,53%	3,00%	12,98%	-12,95%
185	NFT AINFT	$0,00000035	$21.07M	-0,01%	-0,16%	1,67%	-3,93%	-10,17%	-17,03%	-33,40%	-95,35%
188	TWT Trust Wallet	$0,83	$35.35M	0,37%	1,06%	-2,18%	-14,40%	-24,08%	3,67%	-30,40%	-69,59%
189	PYTH Pyth Network	$0,060	$11.93M	0,72%	-1,66%	4,00%	-5,07%	-24,05%	-50,62%	-83,51%	-95,03%
190	BTC.B Avalanche Bridged BTC (Avalanche)	$87.248,00	$20.67M	0,05%	-1,04%	-0,11%	-3,18%	-3,06%	-19,45%	-8,83%	-30,70%
192	CRVUSD crvUSD	$1,00	$33.94M	0,20%	-0,14%	-0,05%	-0,10%	0,17%	-0,03%	0,01%	-9,67%
193	DCR Decred	$18,90	$21.34M	-1,68%	19,24%	13,98%	-6,91%	-24,94%	22,97%	12,39%	-92,37%
195	KAIA Kaia	$0,055	$7.32M	0,23%	-3,55%	-6,43%	-24,76%	-31,96%	-57,22%	-73,43%	-86,40%
196	GNO Gnosis	$122,21	$4.81M	-0,13%	-1,25%	2,70%	-2,49%	-9,38%	1,19%	-55,83%	-81,03%
197	BAT Basic Attention	$0,21	$22.77M	0,25%	0,40%	-1,85%	-22,00%	-3,28%	57,92%	-14,03%	-88,76%
198	USX USX	$1,00	$30.32M	0,01%	0,16%	-0,02%	0,01%	-0,11%	---%	---%	-3,62%
199	DOGE Binance-Peg Dogecoin	$0,12	$3.49M	0,24%	-4,15%	-7,00%	-10,97%	-22,01%	-34,70%	-61,04%	-74,66%
200	WIF dogwifhat	$0,31	$119.58M	0,60%	-1,84%	-10,66%	-18,60%	-19,53%	-66,48%	-82,96%	-93,51%
201	BUSD Binance-Peg BUSD	$1,00	$1.28M	0,57%	0,09%	0,22%	0,30%	-0,23%	0,14%	-0,26%	-12,90%
203	SAVAX BENQI Liquid Staked AVAX	$15,29	$1.23M	0,38%	-0,97%	1,40%	-4,82%	-13,96%	-40,95%	-65,26%	-85,25%
204	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.165,92	$1.39M	0,03%	-1,00%	-1,35%	-5,42%	-2,83%	---%	---%	-38,15%
205	FARTCOIN Fartcoin	$0,30	$73.77M	0,13%	1,22%	7,09%	-19,60%	-2,28%	-74,48%	-66,48%	-87,94%
206	PENDLE Pendle	$1,81	$53.25M	0,46%	2,96%	1,75%	-17,31%	-33,80%	-57,11%	-62,72%	-75,95%
207	JASMY JasmyCoin	$0,0060	$13.98M	0,70%	-1,93%	-1,19%	-9,71%	-20,74%	-58,92%	-83,30%	-99,87%
208	SAND The Sandbox	$0,11	$22.30M	0,38%	-1,71%	-5,12%	-14,88%	-30,80%	-60,48%	-79,98%	-98,68%
209	XPL Plasma	$0,14	$75.62M	1,43%	-0,64%	9,72%	-6,06%	-36,73%	---%	---%	-91,66%
210	KAG Kinesis Silver	$77,34	$1.81M	2,25%	5,52%	14,72%	22,46%	44,10%	110,56%	151,19%	-0,02%
211	UBTC Unit Bitcoin	$87.258,00	$70.06M	0,10%	-1,03%	0,06%	-3,58%	-2,75%	-19,46%	---%	-30,80%
212	GALA GALA	$0,0061	$23.57M	0,52%	-1,76%	-2,27%	-14,23%	-22,41%	-63,77%	-82,79%	-99,27%
213	FLOW Flow	$0,17	$5.73M	0,11%	0,23%	-1,48%	-11,69%	-27,24%	-53,21%	-75,33%	-99,59%
214	VSN Vision	$0,080	$13.45M	-0,45%	-5,93%	-3,49%	-12,88%	1,80%	---%	---%	-64,35%
216	FRAX Legacy Frax Dollar	$0,99	$2.01M	---%	-0,02%	---%	-0,17%	-0,25%	-0,79%	-0,21%	-13,03%
217	HNT Helium	$1,48	$7.80M	0,01%	-2,13%	-9,50%	-17,71%	-35,18%	-50,67%	-78,03%	-97,29%
218	CMETH Mantle Restaked ETH	$3.166,88	$2.71M	-0,08%	-1,62%	-1,48%	-5,39%	-2,79%	15,25%	-9,60%	-40,27%
219	S Sonic	$0,073	$29.54M	0,58%	-0,62%	-7,18%	-17,24%	-34,55%	-81,18%	---%	-92,92%
220	H Humanity	$0,15	$64.51M	-0,21%	-2,70%	60,57%	173,27%	2,59%	---%	---%	-61,28%
221	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.923,06	$7.48M	0,12%	-1,01%	-1,58%	-4,84%	-3,40%	13,68%	-12,32%	-40,95%
226	ZBCN Zebec Network	$0,0027	$10.23M	-0,51%	-1,30%	7,22%	-2,63%	-20,91%	-37,11%	211,81%	-61,42%
227	THETA Theta Network	$0,26	$11.83M	0,62%	-4,57%	-12,29%	-23,66%	-29,44%	-66,69%	-87,90%	-98,35%
228	BEAT Audiera	$1,88	$72.74M	-0,57%	3,58%	-4,76%	-4,62%	114,97%	---%	---%	-61,67%
229	MON Monad	$0,024	$197.68M	-1,73%	-0,80%	29,24%	-1,69%	-49,36%	---%	---%	-51,26%
233	WHYPE Wrapped HYPE	$24,90	$48.68M	0,11%	-0,74%	3,18%	-16,61%	-28,98%	-34,71%	---%	-57,83%
234	COMP Compound	$26,17	$15.96M	0,81%	0,30%	4,55%	-11,21%	-14,23%	-43,71%	-66,76%	-97,13%
235	ZRO LayerZero	$1,25	$21.34M	0,20%	-2,09%	-5,12%	-11,26%	-6,03%	-40,65%	-78,18%	-83,32%
237	NEO NEO	$3,56	$6.31M	0,52%	-1,53%	0,63%	-11,92%	-18,10%	-42,14%	-74,24%	-98,21%
239	ZK ZKsync	$0,029	$17.49M	0,92%	0,52%	7,33%	-7,99%	-28,57%	-47,11%	-84,98%	-90,99%
240	WETH Mantle Bridged WETH (Mantle)	$2.924,78	$2.27M	---%	-1,09%	-1,47%	-5,31%	-3,36%	13,62%	-12,17%	-41,09%
241	A Vaulta	$0,15	$19.56M	0,16%	-5,91%	-4,24%	-13,43%	-27,00%	-73,84%	---%	-80,65%
242	BTSE BTSE Token	$1,50	$9.52M	0,10%	-2,42%	9,40%	22,80%	29,90%	-7,66%	54,30%	-83,75%

Ultima atualização há 31 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko