Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0069 $160.89M 1,64% -1,99% -11,78% -25,87% -39,16% -43,36% -32,92%
-89,88%
114
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,66 $156.97M 1,35% -9,20% -8,82% -11,08% -19,84% -38,95% -63,78%
-86,93%
116
EURC (EURC)
EURC
$1,16 $41.57M -0,03% 0,14% -0,33% -0,09% -0,70% -0,09% 1,68%
-14,12%
117
Bonk (BONK)
Bonk
$0,0000049 $47.30M 0,86% -5,23% -12,28% -21,44% -24,97% -53,15% -70,20%
-91,64%
118
Kite (KITE)
Kite
$0,18 $43.64M 1,72% -6,30% -8,37% -21,38% 22,53% 114,90% ---%
-43,07%
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,26 $52.03M 0,77% -3,66% -7,08% -13,01% -16,94% -46,04% -47,87%
-97,13%
120
PRIME (PRIME)
PRIME
$1,04 $28.05M -0,01% -0,02% 0,09% 0,23% 0,52% ---% ---%
-30,65%
121
ADI (ADI)
ADI
ADI
$3,72 $2.17M 0,01% -0,80% -1,99% -4,04% -7,29% ---% ---%
-18,23%
122
The9bit (9BIT)
The9bit
$0,047 $10.42M 0,54% -6,60% 27,11% 18,96% 61,44% ---% ---%
-14,77%
123
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000067 $32.11M 1,26% -6,01% -18,46% -13,75% -41,10% 118,41% 12,95%
-100,00%
124
Stacks (STX)
STX
Stacks
$0,20 $24.48M 1,26% -8,28% -13,72% -19,53% -15,48% -41,78% -74,09%
-94,82%
125
Lighter (LIT)
LIT
Lighter
$1,45 $114.84M -2,67% -16,41% 26,74% 10,48% 48,02% ---% ---%
-81,13%
126
Sei (SEI)
SEI
Sei
$0,053 $108.06M 0,74% -13,94% -24,33% -16,04% -10,44% -65,29% -73,00%
-95,34%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,37 $29.87M 0,95% -1,59% -11,53% -17,91% -20,75% -55,47% -32,74%
-84,26%
128
Sun Token (SUN)
SUN
Sun Token
$0,018 $99.51M 0,57% 0,80% -3,78% -11,81% -8,80% -19,77% -7,13%
-99,97%
130
First Digital USD (FDUSD)
First Digital USD
$1,00 $203.53M 0,01% -0,01% -0,02% -0,12% -0,19% ---% -0,07%
-13,40%
131
Celestia (TIA)
TIA
Celestia
$0,35 $45.97M 1,76% -7,45% -17,47% -18,01% -3,67% -56,92% -84,23%
-98,34%
132
Tezos (XTZ)
XTZ
Tezos
$0,28 $17.02M 1,01% -5,93% -8,58% -18,92% -23,44% -47,99% -51,13%
-96,88%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,20 $68.51M 0,96% -4,27% -7,25% -16,92% -17,08% -52,30% -70,60%
-98,71%
134
SPX6900 (SPX)
SPX
SPX6900
$0,32 $11.89M 0,87% -6,41% -2,85% -19,82% -20,39% -33,42% -73,41%
-85,97%
135
Chiliz (CHZ)
CHZ
Chiliz
$0,028 $876.17M 1,77% -14,41% -19,04% -36,30% -30,67% -6,69% -27,84%
-96,77%
136
Ether.fi (ETHFI)
Ether.fi
$0,33 $44.75M 0,98% -8,15% -15,17% -13,82% -21,93% -61,69% -71,53%
-96,09%
137
LayerZero (ZRO)
ZRO
LayerZero
$1,15 $90.83M 0,37% -9,65% 1,16% -15,96% -18,67% -18,47% -48,89%
-84,47%
138
USDGO (USDGO)
USDGO
$1,00 $3.26M -0,02% -0,02% -0,01% 0,01% -0,02% ---% ---%
-0,25%
139
Pyth Network (PYTH)
Pyth Network
$0,036 $19.40M 0,61% -6,68% -9,16% -18,01% -27,48% -59,48% -70,23%
-97,01%
142
Jito (JTO)
JTO
Jito
$0,57 $59.50M 0,77% -7,62% 17,45% 10,15% 58,18% 1,34% -69,16%
-90,44%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.41M 0,03% 0,10% 0,10% ---% -0,02% -0,21% -0,72%
-12,97%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $6.54M 1,07% -2,22% -13,35% -33,48% -14,18% -46,37% ---%
-91,31%
145
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,38 $15.57M 0,51% -4,94% -4,03% -10,44% -17,33% -39,93% -60,30%
-97,26%
146
AINFT (NFT)
NFT
AINFT
$0,00000027 $13.44M 0,26% -0,94% 0,03% -4,92% -14,52% -31,10% -36,96%
-96,41%
147
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $11.69M 0,29% -6,41% -13,62% -16,16% -17,04% -38,02% -60,99%
-92,14%
148
Telcoin (TEL)
TEL
Telcoin
$0,0028 $7.17M 4,61% 18,92% 5,70% -11,84% 38,35% -54,47% -37,55%
-95,66%
149
Gnosis (GNO)
GNO
Gnosis
$99,59 $3.16M 0,13% -2,00% -12,61% -16,15% -24,97% -19,56% -23,97%
-84,49%
150
Zebec Network (ZBCN)
Zebec Network
$0,0027 $18.88M -0,05% -4,53% -7,92% -13,42% -19,38% -8,36% -49,78%
-61,62%
151
Unibase (UB)
UB
Unibase
$0,11 $17.04M -1,56% -3,73% -44,97% 16,46% -20,34% 165,77% ---%
-56,25%
152
Conflux (CFX)
CFX
Conflux
$0,049 $14.10M 0,95% -4,79% -5,80% -14,67% -20,23% -41,58% -36,58%
-97,10%
153
Optimism (OP)
OP
Optimism
$0,12 $116.86M 4,09% -5,14% -1,24% -11,10% -7,79% -68,48% -81,64%
-97,58%
154
BUILDon (B)
B
BUILDon
$0,25 $23.40M 0,86% 10,99% 2,90% -16,60% -39,62% 59,20% -36,48%
-67,24%
155
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.47M 0,02% 0,03% 0,04% 0,07% 0,09% ---% ---%
-0,21%
156
Monad (MON)
MON
Monad
$0,021 $92.39M 0,95% 1,84% -11,09% -27,86% -33,96% ---% ---%
-57,11%
157
FLOKI (FLOKI)
FLOKI
$0,000025 $37.53M 0,77% -5,25% -8,17% -17,64% -23,12% -52,11% -69,86%
-92,62%
158
Kaia (KAIA)
Kaia
$0,041 $10.85M 0,65% -5,41% -15,05% -21,77% -11,07% -52,18% -62,59%
-89,77%
159
Grass (GRASS)
Grass
$0,40 $52.68M 0,80% -17,93% -17,15% 5,07% 15,89% 50,35% -79,51%
-89,87%
160
JasmyCoin (JASMY)
JasmyCoin
$0,0049 $31.96M 0,65% -5,72% -11,58% -14,26% -14,75% -40,87% -66,98%
-99,90%
161
Decred (DCR)
DCR
Decred
$13,75 $1.82M 0,24% -5,91% -16,12% -21,35% -29,02% -63,73% -6,83%
-94,43%
162
The Graph (GRT)
GRT
The Graph
$0,022 $33.36M 0,48% -5,86% -16,97% -12,77% -11,43% -59,84% -77,06%
-99,22%
163
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $81.53M 1,43% -6,92% -13,44% -21,09% -24,29% -60,80% -68,75%
-96,12%
164
Plasma (XPL)
XPL
Plasma
$0,089 $157.74M 0,02% -9,53% -5,15% 1,28% -2,58% -59,34% ---%
-94,67%
165
Starknet (STRK)
Starknet
$0,037 $50.63M 2,05% -1,43% -0,71% -18,70% -3,99% -84,20% -73,46%
-99,18%
166
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $34.92M 0,11% 0,24% -5,53% -4,93% -19,35% -34,95% -29,27%
-84,25%
167
Pendle (PENDLE)
Pendle
$1,33 $74.91M ---% -4,13% -11,12% -29,61% -30,56% -44,23% -68,54%
-82,15%
168
Pieverse (PIEVERSE)
Pieverse
$0,84 $19.29M 0,04% -13,83% 21,08% 12,85% 13,92% 153,07% ---%
-49,51%
171
IOTA (IOTA)
IOTA
IOTA
$0,049 $14.91M 1,52% -5,24% -12,54% -14,76% -13,15% -61,30% -73,46%
-99,06%
172
apyUSD (APYUSD)
apyUSD
$1,27 $26.05M -2,16% 0,60% -7,31% -7,44% -7,05% ---% ---%
-14,93%
174
Falcon Finance (FF)
FF
Falcon Finance
$0,092 $17.69M -0,11% -1,79% -7,52% 3,91% 49,79% -27,25% ---%
-88,06%
175
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,26 $32.46M 1,33% -3,72% -10,10% -17,61% -16,87% -56,87% -76,19%
-93,68%
176
ETHGas (GWEI)
ETHGas
$0,10 $3.18M -1,20% -0,35% -7,55% -13,99% -22,40% ---% ---%
-37,84%
177
MegaUSD (USDM)
MegaUSD
$1,00 $3.05M -0,14% -0,16% -0,06% ---% -0,02% ---% ---%
-1,80%
179
Ultima (ULTIMA)
Ultima
$2.328,77 $11.95M 0,67% -0,22% -6,79% -16,77% -16,12% -29,77% -68,33%
-89,81%
180
edgeX (EDGE)
edgeX
$0,56 $16.48M 1,33% -12,71% -59,63% -61,27% -56,88% ---% ---%
-64,26%
181
Akash Network (AKT)
AKT
Akash Network
$0,66 $9.17M 1,80% -7,94% -17,81% -16,36% 11,62% 18,37% -50,57%
-91,82%
182
Trust Wallet (TWT)
TWT
Trust Wallet
$0,46 $10.89M 1,19% -0,65% 3,13% -1,47% 5,50% -59,25% -44,37%
-83,24%
183
crvUSD (CRVUSD)
crvUSD
$1,00 $52.58M -0,04% 0,04% -0,01% -0,08% -0,13% -0,20% -0,12%
-9,72%
184
Billions Network (BILL)
Billions Network
$0,077 $52.55M -1,07% -8,73% -6,12% 6,52% 72,68% ---% ---%
-67,23%
185
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $5.08M 0,02% -0,13% 0,31% 0,46% 0,84% 5,96% ---%
-0,14%
186
Nexus (NEX)
NEX
Nexus
$0,0000030 $9.08M -0,92% -0,61% -13,70% -46,71% ---% ---% ---%
-55,80%
187
Axie Infinity (AXS)
AXS
Axie Infinity
$1,05 $43.66M 1,84% -7,32% -7,59% -13,07% -22,34% -13,39% -58,00%
-99,36%
188
HOME (HOME)
HOME
$0,048 $81.88M 4,43% 19,41% 73,85% 106,66% 244,69% 142,19% ---%
-16,47%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $78.90M 2,95% -5,76% -2,16% -10,61% -9,80% -55,87% -80,91%
-96,33%
190
RealLink (REAL)
RealLink
$0,054 $5.32M 1,29% -4,20% -17,73% -23,39% -32,73% -16,22% 190,15%
-94,54%
191
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.11M -0,01% -0,04% 0,08% 0,21% 0,47% 3,38% ---%
-0,13%
192
NEO (NEO)
NEO
NEO
$2,43 $49.33M 0,71% -3,53% -12,30% -17,01% -13,49% -46,99% -60,14%
-98,77%
193
WeFi (WFI)
WFI
WeFi
$2,02 $2.14M 0,03% 0,50% -2,10% -1,30% -2,83% 5,29% 368,79%
-32,65%
194
OriginTrail (TRAC)
OriginTrail
$0,39 $8.55M 1,35% 12,44% -2,26% -10,87% 10,70% -27,69% -7,59%
-89,17%
195
Theta Network (THETA)
THETA
Theta Network
$0,17 $19.62M 1,16% -8,74% -8,56% -17,39% -20,11% -56,87% -78,03%
-98,92%
196
Raydium (RAY)
RAY
Raydium
$0,63 $25.60M 1,19% -4,34% -11,36% -19,17% -22,19% -49,12% -73,49%
-96,26%
197
Compound (COMP)
COMP
Compound
$17,36 $20.22M 0,83% -3,01% -3,49% -24,24% -26,59% -45,31% -61,94%
-97,96%
198
USAT (USAT)
USAT
$1,00 $2.77M -0,01% 0,01% 0,03% -0,02% -0,09% ---% ---%
-0,38%
199
Maple Finance (SYRUP)
Maple Finance
$0,14 $23.63M -0,22% -2,37% -12,96% -31,89% -44,80% -69,30% -66,84%
-78,51%
200
SkyAI (SKYAI)
SkyAI
$0,17 $35.14M 0,45% 2,44% -10,56% -46,31% -77,93% 821,79% 314,74%
-80,53%
201
BTSE Token (BTSE)
BTSE Token
$1,01 $4.77M 0,98% 5,62% -5,18% -9,84% -2,04% -10,09% -40,66%
-89,03%
204
MX (MX)
MX
MX
$1,75 $10.54M -0,10% -0,61% -1,22% -1,58% -0,83% -19,49% -34,90%
-70,14%
206
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0041 $12.90M 0,70% -3,01% -8,41% -14,83% -20,89% -27,64% -73,16%
-97,75%
207
The Sandbox (SAND)
The Sandbox
$0,059 $20.99M 1,01% -5,46% -13,61% -20,15% -20,89% -66,38% -78,86%
-99,30%
208
Arweave (AR)
AR
Arweave
$2,37 $56.47M 0,18% -7,12% 6,10% 7,82% 10,62% -44,67% -64,02%
-97,35%
211
GUSD (GUSD)
GUSD
$1,00 $1.27M 0,13% 0,12% 0,13% 0,12% -0,01% -0,07% ---%
-2,40%
212
Genius (GENIUS)
Genius
$0,45 $25.13M 1,12% -11,11% -30,68% 1,31% -14,18% ---% ---%
-52,75%
213
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $31.59M -1,60% -5,60% -13,41% -1,04% -5,83% -42,28% -26,73%
-94,77%
214
AUSD (AUSD)
AUSD
$1,00 $21.24M 0,01% -0,03% 0,03% -0,01% -0,03% -0,08% 0,06%
-2,16%
216
Decentraland (MANA)
Decentraland
$0,074 $18.09M 1,00% -6,60% -11,78% -17,14% -16,76% -62,11% -73,47%
-98,73%
217
dYdX (DYDX)
dYdX
$0,17 $12.07M 0,81% -5,18% 6,68% 8,34% 15,66% -39,97% -70,06%
-96,25%
218
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,19 $34.44M 1,12% -10,10% -10,88% -0,64% 4,62% -70,69% -87,64%
-96,58%
219
ApeCoin (APE)
APE
ApeCoin
$0,14 $32.59M -0,54% -5,29% 8,29% -3,30% -13,95% -58,11% -80,72%
-99,47%
220
TAGGER (TAG)
TAG
TAGGER
$0,0013 $4.30M 0,87% -6,45% -1,67% 8,42% -7,32% 109,17% 878,32%
-41,77%
221
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $7.31M 0,01% -0,01% 0,03% ---% -0,01% ---% ---%
-4,10%
223
Neutrl USD (NUSD)
Neutrl USD
$1,00 $2.45M -0,03% -0,05% -0,04% -0,06% -0,09% 0,44% ---%
-3,13%
224
Centrifuge (CFG)
CFG
Centrifuge
$0,24 $11.19M 1,39% -11,45% -16,89% -21,84% -8,07% 54,17% 33,93%
-41,23%
226
Story (IP)
IP
Story
$0,37 $34.61M 2,90% -5,61% -15,91% -24,60% -27,24% -87,13% -90,77%
-97,45%
227
Zano (ZANO)
Zano
$8,70 $1.47M 0,22% -6,04% -13,85% -19,47% -12,23% -44,36% -19,20%
-51,12%
229
GALA (GALA)
GALA
$0,0027 $107.91M 1,47% -6,13% -10,78% -19,99% -17,24% -67,94% -83,62%
-99,67%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko