Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	RENDER Render	$1,78	$56.74M	-0,17%	0,01%	-13,27%	-25,42%	-29,43%	-65,84%	-76,29%	-86,86%
109	SEI Sei	$0,14	$80.51M	-0,13%	4,01%	-7,98%	-20,37%	-30,63%	-46,47%	-78,85%	-87,73%
110	IP Story	$2,64	$62.34M	-0,10%	-1,03%	-5,88%	-32,10%	-49,31%	-43,65%	---%	-82,12%
112	CAKE PancakeSwap	$2,47	$63.53M	-0,23%	3,27%	8,31%	-0,71%	-8,31%	1,06%	-9,37%	-94,39%
113	BONK Bonk	$0,0000098	$117.04M	-0,11%	2,82%	-3,61%	-20,03%	-33,61%	-55,55%	-77,01%	-83,13%
114	MORPHO Morpho	$1,53	$15.21M	-0,21%	3,48%	-13,49%	-26,27%	-25,24%	-4,89%	25,28%	-63,39%
115	JUP Jupiter	$0,26	$43.09M	-0,30%	3,58%	-6,54%	-23,83%	-41,35%	-54,18%	-75,54%	-87,16%
116	DASH Dash	$62,55	$300.95M	-0,81%	7,64%	-20,03%	-6,79%	29,94%	155,86%	75,15%	-95,82%
120	METH Mantle Staked Ether	$3.266,25	$2.16M	-0,06%	4,04%	0,76%	-13,46%	-26,37%	21,98%	-9,73%	-38,51%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.279,00	$130.33M	-0,04%	5,08%	-0,24%	-10,94%	-20,24%	-12,51%	-1,99%	-27,73%
122	PENGU Pudgy Penguins	$0,011	$141.52M	-1,26%	2,13%	-9,53%	-23,20%	-47,79%	-18,85%	---%	-83,65%
124	FET Artificial Superintelligence Alliance	$0,27	$137.54M	-0,63%	0,85%	-18,81%	-15,08%	-0,19%	-69,03%	-81,15%	-92,28%
125	USDY Ondo US Dollar Yield	$1,11	$1.63M	0,32%	-0,57%	0,25%	0,93%	1,54%	0,47%	4,14%	-12,18%
126	SPX SPX6900	$0,73	$74.32M	0,16%	13,46%	28,62%	11,01%	-33,32%	-4,00%	54,83%	-68,04%
127	JUPSOL Jupiter Staked SOL	$163,79	$2.38M	0,06%	3,79%	0,37%	-8,03%	-29,23%	-15,14%	-33,71%	-47,14%
128	STRK Starknet	$0,15	$216.40M	-0,81%	2,53%	-41,66%	6,96%	20,84%	-19,25%	-74,92%	-96,68%
129	VIRTUAL Virtuals Protocol	$1,01	$208.04M	-0,62%	13,23%	-9,20%	-22,52%	-32,03%	-48,14%	18,27%	-80,22%
130	AERO Aerodrome Finance	$0,72	$36.68M	0,44%	4,51%	-10,50%	-26,26%	-21,55%	-1,61%	-46,04%	-69,16%
131	FTN Fasttoken	$1,46	$1.45M	0,09%	-9,27%	-15,24%	-16,40%	-24,06%	-66,56%	-53,84%	-68,34%
132	OP Optimism	$0,33	$72.68M	-0,33%	5,11%	-13,85%	-19,18%	-27,14%	-62,03%	-85,22%	-93,14%
133	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$26.24M	---%	---%	---%	---%	-0,02%	-0,02%	---%	-2,73%
134	CRV Curve DAO	$0,43	$101.57M	-0,27%	5,99%	-1,77%	-7,23%	-22,81%	-44,56%	-10,08%	-97,19%
135	USDAI USDai	$1,00	$5.19M	-0,02%	-0,01%	-0,04%	-0,51%	-1,63%	---%	---%	-15,82%
137	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$63.38M	0,03%	0,02%	0,03%	0,04%	0,02%	0,01%	-0,02%	-2,44%
138	BDX Beldex	$0,081	$11.00M	0,11%	1,65%	-1,42%	-1,40%	3,62%	23,70%	2,42%	-82,00%
139	INJ Injective	$6,06	$75.46M	0,20%	4,43%	-8,25%	-18,47%	-29,77%	-52,85%	-79,51%	-88,50%
140	LDO Lido DAO	$0,67	$85.25M	-0,27%	2,08%	-8,07%	-19,04%	-28,77%	-39,83%	-61,32%	-90,85%
141	STX Stacks	$0,32	$13.41M	0,12%	2,85%	-5,94%	-20,39%	-29,47%	-68,01%	-84,64%	-91,65%
142	MSOL Marinade Staked SOL	$190,59	$4.04M	0,08%	3,92%	0,35%	-7,92%	-29,26%	-15,45%	-34,06%	-47,67%
143	TBTC tBTC	$91.422,00	$35.40M	0,05%	5,40%	-0,21%	-10,77%	-19,84%	-12,07%	-2,08%	-27,50%
144	AB AB	$0,0063	$14.62M	-0,03%	0,12%	-2,95%	-17,97%	-5,63%	-9,68%	13.105,29%	-63,39%
145	WETH L2 Standard Bridged WETH (Base)	$3.031,43	$638.79M	0,09%	4,08%	0,77%	-13,00%	-26,44%	20,42%	-11,16%	-38,80%
146	USD0 Usual USD	$1,00	$2.00M	-0,09%	-0,06%	-0,07%	-0,02%	-0,06%	-0,04%	-0,16%	-24,74%
147	XTZ Tezos	$0,51	$27.47M	0,27%	3,17%	-3,87%	-13,81%	-15,76%	-22,64%	-59,50%	-94,36%
148	GRT The Graph	$0,052	$21.60M	-0,42%	2,58%	-7,89%	-18,27%	-20,09%	-56,91%	-79,10%	-98,18%
149	TIA Celestia	$0,64	$92.46M	-0,81%	5,45%	-15,31%	-32,52%	-38,32%	-79,93%	-92,06%	-96,92%
150	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.030,43	$298.89M	0,06%	4,04%	0,65%	-12,97%	-26,52%	20,24%	-11,27%	-38,80%
151	MYX MYX Finance	$2,60	$29.81M	1,08%	-0,17%	-8,95%	1,44%	-4,91%	2.733,67%	---%	-86,34%
152	IOTA IOTA	$0,12	$10.69M	-0,27%	2,37%	-5,84%	-17,76%	-20,71%	-52,01%	-47,79%	-97,74%
153	TUSD TrueUSD	$1,00	$7.17M	0,03%	0,10%	0,04%	0,03%	-0,20%	-0,33%	-0,50%	-38,47%
154	TEL Telcoin	$0,0052	$3.81M	-1,52%	5,96%	-16,88%	-6,34%	37,44%	-14,05%	5,11%	-91,97%
156	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.03M	-0,36%	-0,22%	-0,14%	-0,27%	-0,30%	-0,48%	-0,49%	-21,34%
157	ETHFI Ether.fi	$0,79	$48.16M	0,34%	7,45%	-11,75%	-17,66%	-20,03%	-28,15%	-63,87%	-90,72%
158	FLOKI FLOKI	$0,000050	$45.38M	-0,43%	3,44%	-4,82%	-19,00%	-31,60%	-52,36%	-77,59%	-85,63%
159	KAIA Kaia	$0,081	$13.45M	0,14%	1,66%	-2,66%	-17,43%	-27,14%	-34,41%	-55,68%	-80,01%
160	USDD USDD	$1,00	$15.53M	-0,03%	-0,03%	0,10%	-0,04%	-0,03%	-0,07%	-0,05%	-4,99%
163	PENDLE Pendle	$2,81	$103.38M	1,10%	12,02%	17,39%	5,66%	-14,12%	-26,87%	-46,59%	-62,64%
164	TWT Trust Wallet	$1,08	$15.85M	-0,14%	-0,05%	-3,93%	-10,60%	-15,13%	21,63%	-0,36%	-60,28%
165	MON Monad	$0,041	$667.63M	4,88%	-13,61%	---%	---%	---%	---%	---%	-15,73%
166	ENS Ethereum Name Service	$11,83	$41.91M	0,33%	3,64%	-3,27%	-16,67%	-25,55%	-49,72%	-52,22%	-85,82%
169	CFX Conflux	$0,084	$18.06M	-0,15%	2,51%	-7,58%	-12,71%	-27,97%	-15,78%	-52,45%	-95,09%
170	PYTH Pyth Network	$0,075	$25.55M	-0,87%	-0,97%	-12,32%	-26,49%	-35,00%	-59,63%	-82,40%	-93,74%
171	DCR Decred	$24,97	$10.41M	-0,99%	8,07%	-20,59%	-28,37%	47,81%	64,96%	51,33%	-89,91%
172	BSV Bitcoin SV	$21,20	$15.23M	0,38%	1,35%	-1,28%	-10,15%	-6,72%	-49,27%	-68,25%	-95,68%
173	S Sonic	$0,11	$47.17M	0,51%	2,37%	-7,45%	-22,68%	-33,59%	-81,02%	---%	-89,17%
174	2Z DoubleZero	$0,12	$22.71M	-0,07%	-2,67%	-6,09%	-27,66%	-46,45%	---%	---%	-86,42%
175	SAND The Sandbox	$0,16	$32.97M	0,02%	3,39%	-8,51%	-19,31%	-25,13%	-54,43%	-73,99%	-98,08%
177	GHO GHO	$1,00	$26.17M	0,03%	-0,12%	0,08%	0,01%	-0,06%	0,01%	0,16%	-3,00%
178	XPL Plasma	$0,21	$160.24M	0,31%	-1,06%	-13,74%	-21,30%	-43,70%	---%	---%	-87,59%
179	HNT Helium	$2,22	$9.22M	---%	3,60%	5,94%	-7,61%	1,21%	-44,83%	-64,89%	-95,98%
180	BTT BitTorrent	$0,00000042	$22.84M	-0,09%	0,92%	-1,24%	-10,98%	-17,68%	-48,29%	-67,68%	-87,88%
181	SUN Sun Token	$0,021	$27.31M	0,37%	1,28%	-3,10%	-4,84%	-7,05%	10,56%	-0,84%	-99,97%
184	WHYPE Wrapped HYPE	$34,59	$137.58M	-1,52%	2,46%	-11,43%	-10,80%	-26,76%	39,63%	---%	-41,34%
186	DOGE Binance-Peg Dogecoin	$0,15	$4.85M	-0,18%	1,82%	-2,69%	-12,33%	-23,56%	-34,77%	-60,80%	-68,22%
187	CBETH Coinbase Wrapped Staked ETH	$3.352,74	$5.97M	0,04%	4,07%	0,95%	-12,61%	-25,99%	21,73%	-10,65%	-38,38%
189	NFT AINFT	$0,00000039	$60.39M	0,29%	1,14%	1,17%	-2,48%	-4,36%	-7,97%	-22,23%	-94,83%
190	JST JUST	$0,039	$32.16M	-0,14%	0,02%	2,91%	7,10%	13,49%	3,72%	3,33%	-79,99%
191	FLOW Flow	$0,23	$7.70M	0,02%	0,67%	-12,73%	-14,52%	-15,13%	-47,88%	-72,96%	-99,45%
192	SAVAX BENQI Liquid Staked AVAX	$18,41	$1.81M	-0,04%	6,70%	4,77%	-13,45%	-26,16%	-38,35%	-63,50%	-82,23%
193	BTC.B Avalanche Bridged BTC (Avalanche)	$91.440,00	$42.05M	-0,04%	5,15%	-0,01%	-11,10%	-20,17%	-12,38%	-1,93%	-27,35%
194	WIF dogwifhat	$0,38	$161.25M	-0,13%	5,65%	-7,28%	-18,01%	-31,22%	-57,64%	-87,68%	-92,19%
195	JASMY JasmyCoin	$0,0076	$19.75M	-0,40%	3,64%	-4,23%	-19,11%	-26,45%	-59,60%	-68,78%	-99,84%
197	THETA Theta Network	$0,37	$16.30M	0,36%	2,64%	-8,27%	-17,28%	-31,61%	-63,84%	-81,38%	-97,65%
198	GALA GALA	$0,0078	$48.55M	-0,12%	2,89%	-7,67%	-20,78%	-29,75%	-64,56%	-78,55%	-99,05%
199	OHM Olympus	$21,92	$1.00M	-0,16%	2,14%	5,75%	3,48%	-4,92%	1,77%	18,28%	-98,45%
200	GNO Gnosis	$134,76	$8.06M	-0,04%	3,75%	0,27%	8,73%	-2,10%	-3,03%	-49,79%	-79,09%
201	ZK ZKsync	$0,040	$43.84M	-0,51%	0,90%	-20,35%	-19,57%	21,28%	-48,08%	-76,52%	-87,62%
202	SYRUP Maple Finance	$0,30	$19.09M	0,16%	2,70%	-16,08%	-36,13%	-23,20%	-1,06%	37,39%	-53,99%
203	BAT Basic Attention	$0,23	$44.75M	0,30%	8,46%	20,39%	14,17%	35,17%	39,02%	-20,37%	-88,10%
204	EURC EURC	$1,16	$37.01M	0,08%	0,06%	0,47%	-0,28%	-0,64%	2,70%	10,20%	-14,39%
205	A Vaulta	$0,21	$26.25M	0,19%	2,59%	-9,44%	-23,03%	-30,47%	---%	---%	-73,63%
206	KAU Kinesis Gold	$137,56	$8.90M	3,01%	2,82%	5,24%	1,01%	9,50%	28,73%	60,05%	-2,30%
208	MANA Decentraland	$0,17	$21.67M	-0,05%	3,01%	-9,60%	-24,07%	-30,56%	-53,93%	-71,56%	-97,11%
209	USX USX	$1,00	$2.80M	-0,01%	---%	0,01%	-0,01%	-0,02%	---%	---%	-3,53%
210	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.029,22	$10.17M	0,05%	4,09%	0,62%	-13,43%	-26,43%	20,43%	-11,22%	-38,79%
211	FARTCOIN Fartcoin	$0,32	$261.77M	-6,28%	8,90%	7,46%	14,68%	-21,71%	-75,93%	-15,41%	-87,06%
213	FF Falcon Finance	$0,13	$40.74M	-0,18%	3,21%	-2,14%	-2,83%	-13,81%	---%	---%	-82,65%
214	BUSD Binance-Peg BUSD	$1,00	$4.61M	0,12%	0,05%	0,37%	0,08%	0,20%	0,13%	0,31%	-12,80%
215	ULTIMA Ultima	$3.136,46	$21.09M	-0,61%	5,42%	-0,23%	-10,32%	-23,24%	-79,58%	-45,19%	-86,33%
216	RAY Raydium	$1,16	$51.55M	-0,45%	4,27%	-4,70%	-25,23%	-37,34%	-63,32%	-79,22%	-93,11%
217	NEO NEO	$4,38	$12.25M	-0,05%	2,78%	-4,82%	-13,06%	-16,67%	-37,17%	-69,52%	-97,79%
218	ZBCN Zebec Network	$0,0032	$20.55M	0,69%	-2,48%	19,85%	-2,77%	-14,21%	77,20%	208,54%	-54,38%
219	APEPE Ape and Pepe	$0,0000014	$28.73M	0,22%	1,41%	-17,22%	-16,90%	-42,80%	-2,68%	-72,24%	-79,14%
220	UBTC Unit Bitcoin	$91.397,00	$96.40M	-0,12%	5,07%	-0,13%	-11,12%	-20,14%	-12,60%	---%	-27,52%
221	CMETH Mantle Restaked ETH	$3.260,59	$5.25M	-0,32%	3,52%	0,53%	-13,52%	-26,57%	21,73%	-9,18%	-38,48%
222	MERL Merlin Chain	$0,28	$146.58M	-1,51%	-14,03%	-23,45%	-23,10%	-21,96%	126,75%	-23,97%	-80,48%
224	COMP Compound	$30,73	$81.25M	0,54%	2,87%	-3,26%	-8,84%	-17,97%	-35,31%	-54,61%	-96,62%
226	CHZ Chiliz	$0,029	$22.49M	0,06%	0,90%	-2,20%	-12,22%	-11,01%	-39,37%	-67,72%	-96,69%
227	BORG SwissBorg	$0,30	$1.14M	3,11%	6,01%	8,78%	-9,02%	-37,50%	18,33%	31,28%	-81,80%
228	VSN Vision	$0,083	$4.40M	1,05%	6,88%	13,58%	-8,38%	-28,35%	---%	---%	-62,72%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko