Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Official Trump (TRUMP)
Official Trump
$1,64 $93.58M 0,14% -3,03% -12,33% -6,30% -18,27% -71,00% -81,79%
-97,76%
115
Sei (SEI)
SEI
Sei
$0,057 $81.97M 0,56% 3,05% 3,86% 14,84% -13,65% -55,84% -79,48%
-95,00%
116
VeChain (VET)
VET
VeChain
$0,0044 $13.74M 0,03% -2,94% -7,47% -10,08% -29,48% -64,12% -78,89%
-98,41%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $57.26M 0,70% -3,76% -14,49% -13,57% -32,54% -29,54% -74,65%
-95,15%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0059 $71.39M 0,41% -3,18% -12,62% -13,63% -31,27% -47,27% -40,66%
-91,41%
119
Bonk (BONK)
Bonk
$0,0000041 $38.20M 0,55% -3,51% -10,27% -8,27% -31,78% -56,00% -70,61%
-93,01%
120
Ether.fi (ETHFI)
Ether.fi
$0,38 $52.37M 0,50% 10,60% 4,36% 22,73% -2,83% -52,34% -59,25%
-95,58%
121
First Digital USD (FDUSD)
First Digital USD
$1,00 $8.25M 0,01% 0,06% -0,08% -0,06% -0,03% -0,10% -0,14%
-13,42%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,52 $51.56M 0,24% -5,11% -11,99% -10,83% -33,79% -36,88% -64,23%
-89,62%
123
Jito (JTO)
JTO
Jito
$0,70 $47.84M 2,51% 2,72% -4,85% 27,66% 35,20% 56,13% -64,96%
-88,32%
124
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $17.17M 0,67% 1,04% -13,19% -13,77% -28,67% 21,29% 9,47%
-100,00%
125
Celestia (TIA)
TIA
Celestia
$0,36 $45.23M 0,09% -4,70% -8,11% 10,17% -24,00% -37,30% -77,59%
-98,29%
126
Kite (KITE)
Kite
$0,14 $36.01M 0,12% -4,44% -22,46% -24,88% -32,35% 64,62% ---%
-55,53%
127
Sun Token (SUN)
SUN
Sun Token
$0,017 $53.97M 0,24% -1,07% -0,99% 1,88% -16,95% -21,17% 1,57%
-99,97%
128
apxUSD (APXUSD)
apxUSD
$0,74 $13.68M 0,12% -9,17% -16,85% -22,62% -25,49% ---% ---%
-33,50%
130
Stacks (STX)
STX
Stacks
$0,16 $8.03M -0,11% -4,39% -10,39% -11,80% -32,15% -44,43% -75,39%
-95,73%
131
SPX6900 (SPX)
SPX
SPX6900
$0,32 $8.27M 0,35% -6,04% -15,24% -0,12% -8,28% -50,04% -75,32%
-85,65%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $39.12M -0,05% -1,18% -14,31% -24,00% -12,16% -50,16% -63,59%
-98,74%
133
SkyAI (SKYAI)
SkyAI
$0,29 $32.46M -1,03% 10,39% -14,88% 17,34% 31,20% 872,98% 701,14%
-66,09%
134
Grass (GRASS)
Grass
$0,47 $44.27M 0,64% 3,37% 15,39% 20,66% -10,84% 44,31% -61,94%
-88,05%
135
Plasma (XPL)
XPL
Plasma
$0,11 $1.13B 1,76% 14,92% 9,60% 46,89% 20,99% -37,04% ---%
-93,73%
136
Gnosis (GNO)
GNO
Gnosis
$103,54 $1.27M 0,37% -0,81% -0,41% 6,28% -11,47% -18,15% -4,88%
-83,93%
137
AINFT (NFT)
NFT
AINFT
$0,00000027 $10.43M ---% 2,08% 0,17% 0,33% -3,43% -27,58% -39,26%
-96,47%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $8.76M 0,09% -1,37% 0,32% -1,27% -18,12% -37,83% -56,35%
-92,34%
139
ETHGas (GWEI)
ETHGas
$0,12 $3.76M 0,27% -7,27% 14,90% -24,61% 9,00% ---% ---%
-43,07%
140
Pyth Network (PYTH)
Pyth Network
$0,032 $15.04M 0,14% -4,30% -10,75% -12,90% -19,03% -51,78% -64,88%
-97,27%
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,98 $2.21M ---% -0,37% -0,56% -0,81% -0,63% -0,86% -1,43%
-13,64%
143
Zebec Network (ZBCN)
Zebec Network
$0,0024 $16.41M 0,40% 0,68% -6,64% -7,21% -16,40% -14,93% -37,84%
-66,08%
144
Tezos (XTZ)
XTZ
Tezos
$0,21 $15.02M 0,07% -1,15% -7,51% -9,84% -35,44% -55,23% -59,93%
-97,66%
145
Optimism (OP)
OP
Optimism
$0,11 $69.35M -0,08% 1,29% -2,72% 11,47% -17,61% -65,19% -80,54%
-97,81%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $5.45M 1,96% 1,24% -7,83% -5,43% -30,95% -51,27% ---%
-92,64%
148
Monad (MON)
MON
Monad
$0,019 $26.77M 0,24% -2,62% -8,88% -11,29% -23,38% -25,69% ---%
-60,59%
149
Telcoin (TEL)
TEL
Telcoin
$0,0024 $2.64M 0,20% -2,09% -1,40% -5,02% -15,51% -56,80% -41,08%
-96,32%
150
Conflux (CFX)
CFX
Conflux
$0,043 $4.92M 0,11% -1,47% -10,23% -5,48% -20,18% -39,74% -38,76%
-97,46%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0044 $10.59M -0,07% -1,33% -6,90% -7,83% -18,76% -34,48% -66,99%
-99,91%
153
Bitway (BTW)
BTW
Bitway
$0,098 $21.12M -0,98% -1,65% 99,11% 23,16% 617,64% ---% ---%
-47,65%
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
$10,86 $10.22M 0,10% -1,41% -7,12% -6,58% -24,73% -46,15% -65,67%
-97,78%
156
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $27.14M 0,23% 0,34% -2,68% -8,07% -8,97% -15,25% 3,81%
-84,93%
158
Velvet (VELVET)
Velvet
$0,51 $6.67M 2,15% 7,15% 17,76% -61,63% 440,50% 175,73% ---%
-72,04%
159
FLOKI (FLOKI)
FLOKI
$0,000022 $22.77M 0,44% -4,41% -18,43% -10,80% -24,15% -52,24% -69,25%
-93,59%
160
Pendle (PENDLE)
Pendle
$1,24 $36.42M -0,36% -1,27% -11,40% -0,77% -30,92% -47,92% -63,61%
-83,42%
161
BUILDon (B)
B
BUILDon
$0,21 $5.27M -0,17% -7,16% -5,10% -11,52% -15,28% -10,69% -40,90%
-72,41%
162
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $34.41M 0,04% -3,26% -10,77% -8,26% -27,66% -57,96% -64,85%
-96,63%
163
LayerZero (ZRO)
ZRO
LayerZero
$0,81 $32.24M -0,55% -6,00% -18,40% -9,25% -36,73% -41,38% -55,09%
-89,06%
164
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $2.91M -0,03% 0,04% 0,19% 0,46% 1,08% 6,09% ---%
-0,22%
167
Kaia (KAIA)
Kaia
$0,034 $5.18M -0,16% -2,19% -9,66% -8,80% -30,78% -57,02% -82,98%
-91,70%
168
RealLink (REAL)
RealLink
$0,059 $6.15M 0,42% -1,11% -2,66% 0,29% -15,03% -25,14% 103,26%
-94,03%
169
The Graph (GRT)
GRT
The Graph
$0,018 $14.64M 0,29% -2,56% -7,14% -8,10% -35,81% -60,50% -77,90%
-99,37%
170
Starknet (STRK)
Starknet
$0,030 $19.12M -0,25% -4,05% -15,38% -15,21% -26,91% -73,62% -73,27%
-99,33%
171
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $17.26M 0,79% -0,98% -8,25% -13,87% -28,11% -39,20% ---%
-91,26%
172
Akash Network (AKT)
AKT
Akash Network
$0,66 $6.12M -0,09% -4,93% -11,90% 5,18% -26,85% 51,46% -38,89%
-91,84%
174
Decred (DCR)
DCR
Decred
$10,92 $2.48M -0,29% -9,46% -5,80% -10,58% -32,58% -48,47% -24,79%
-95,58%
175
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $39.98M -0,38% -6,01% -19,67% -36,37% -49,73% -42,31% -49,79%
-97,96%
176
USAT (USAT)
USAT
$1,00 $2.60M ---% -0,02% -0,04% -0,05% -0,02% ---% ---%
-0,43%
177
Pieverse (PIEVERSE)
Pieverse
$0,64 $6.12M -0,79% -1,95% -5,16% 5,51% -9,11% -19,72% ---%
-61,13%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,01 $29.39M -0,72% 0,58% 6,50% 6,87% -11,56% -1,49% -54,55%
-99,39%
179
Unibase (UB)
UB
Unibase
$0,070 $15.99M 1,06% -4,61% -39,31% -52,55% -65,71% 63,23% ---%
-71,02%
180
crvUSD (CRVUSD)
crvUSD
$1,00 $33.02M -0,01% 0,07% -0,08% -0,10% -0,02% 0,23% -0,20%
-9,74%
181
WeFi (WFI)
WFI
WeFi
$2,05 $3.31M ---% 1,01% 1,44% -0,82% 0,14% -12,96% 376,83%
-31,66%
182
AUSD (AUSD)
AUSD
$1,00 $20.36M -0,01% -0,02% -0,04% 0,01% ---% 0,02% -0,01%
-2,16%
183
IOTA (IOTA)
IOTA
IOTA
$0,038 $8.98M 0,64% -6,15% -18,49% -19,02% -32,99% -62,87% -76,04%
-99,28%
184
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,16 $11.46M -0,24% -4,25% -21,38% -12,77% -32,67% -62,63% -77,70%
-95,01%
185
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $25.87M 0,02% 0,05% 0,08% 0,21% 0,53% 4,01% 7,78%
-0,07%
186
Ultima (ULTIMA)
Ultima
$1.971,94 $12.84M ---% 1,59% -8,16% -14,28% -28,68% -63,13% -74,98%
-91,37%
187
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $27.80M 0,77% -5,37% 0,43% 20,40% -10,31% -54,29% -80,17%
-96,07%
189
Raydium (RAY)
RAY
Raydium
$0,59 $15.76M 1,38% 0,59% -1,21% 0,38% -21,10% -47,47% -70,40%
-96,48%
192
MX (MX)
MX
MX
$1,70 $8.31M 0,01% 0,23% -4,03% -0,39% -4,18% -21,14% -28,01%
-70,95%
194
Zano (ZANO)
Zano
$10,07 $1.88M -0,34% -1,34% 5,88% 11,08% -11,97% -10,93% 32,31%
-43,48%
195
Compound (COMP)
COMP
Compound
$15,63 $29.07M 0,22% -5,84% -10,60% -13,36% -17,83% -48,60% -65,88%
-98,17%
197
BTSE Token (BTSE)
BTSE Token
$0,91 $7.27M -1,30% -5,16% -15,19% -15,37% -11,86% -25,96% -45,24%
-90,12%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $9.52M 0,24% 4,03% -10,45% -11,52% -22,04% -65,37% -48,63%
-87,21%
199
Maple Finance (SYRUP)
Maple Finance
$0,12 $8.19M 0,13% -3,27% -10,81% -9,38% -37,71% -56,78% -79,53%
-81,38%
200
dogwifhat (WIF)
WIF
dogwifhat
$0,14 $37.49M 0,66% -3,89% -13,22% -9,00% -25,37% -61,41% -82,01%
-97,01%
201
ApeCoin (APE)
APE
ApeCoin
$0,14 $29.81M 0,77% 7,94% 5,61% 8,52% 2,92% -38,44% -76,93%
-99,47%
202
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0036 $8.24M 0,06% -3,54% -9,09% -3,16% -23,48% -32,47% -78,11%
-98,02%
203
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $17.07M ---% 0,09% -0,77% -1,79% -2,28% -2,50% -2,48%
-6,76%
204
Data Network (DATA)
Data Network
$0,39 $114.59M 1,41% 18,92% 33,57% 32,18% -19,07% -81,55% -86,89%
-97,38%
206
apyUSD (APYUSD)
apyUSD
$1,01 $8.02M -1,17% -9,85% -18,08% -21,60% -26,36% ---% ---%
-26,01%
209
NEO (NEO)
NEO
NEO
$1,92 $8.39M 0,01% -4,72% -13,09% -12,55% -31,61% -52,93% -65,39%
-99,03%
210
THORChain (RUNE)
THORChain
$0,40 $23.30M 0,28% -2,00% -4,63% -1,01% -11,00% -41,01% -70,56%
-98,10%
212
Genius (GENIUS)
Genius
$0,40 $14.92M ---% 4,87% 4,14% -10,60% -40,02% ---% ---%
-57,50%
213
AWE Network (AWE)
AWE
AWE Network
$0,068 $7.53M -0,43% 11,75% 25,85% 25,24% 28,75% 20,54% 16,87%
-74,84%
214
Theta Network (THETA)
THETA
Theta Network
$0,13 $15.25M 0,31% -5,47% -14,44% -17,18% -30,85% -60,53% -80,67%
-99,16%
215
Backpack (BP)
BP
Backpack
$0,51 $4.49M -1,92% -14,76% -15,00% 84,31% 331,66% ---% ---%
-34,20%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,084 $18.51M 0,05% -2,58% -6,99% -9,10% -13,33% -66,93% -31,84%
-95,59%
218
The Sandbox (SAND)
The Sandbox
$0,047 $16.57M 0,19% -6,41% -8,76% -9,77% -33,05% -66,49% -81,11%
-99,44%
219
Decentraland (MANA)
Decentraland
$0,064 $11.28M 0,14% -4,24% -4,33% -5,52% -25,42% -57,27% -75,21%
-98,91%
221
dYdX (DYDX)
dYdX
$0,15 $9.38M 0,27% -1,80% 23,13% 19,53% -12,62% -29,44% -69,39%
-96,76%
224
CASH (CASH)
CASH
$1,00 $2.77M -0,01% 0,09% -0,04% 0,03% ---% -0,03% ---%
-5,56%
225
OriginTrail (TRAC)
OriginTrail
$0,27 $7.96M 1,90% -4,56% -21,99% -22,69% -29,52% -50,23% -15,37%
-92,24%
226
Fartcoin (FARTCOIN)
Fartcoin
$0,12 $32.42M 1,05% -1,30% -2,47% 3,72% -30,06% -67,70% -88,03%
-95,10%
227
Arweave (AR)
AR
Arweave
$1,82 $18.93M -0,60% -3,35% -11,91% -6,18% -13,04% -54,03% -62,36%
-97,96%
230
Nexus (NEX)
NEX
Nexus
$0,0000020 $1.06M 0,60% -7,99% -30,05% -37,49% -40,73% ---% ---%
-71,22%
231
Vision (VSN)
VSN
Vision
$0,031 $4.70M 0,09% -1,36% -5,69% -3,02% -21,18% -66,62% ---%
-86,02%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $10.13M -0,03% -0,10% -0,06% -0,07% -0,04% -0,03% -0,01%
-0,75%
236
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,046 $32.11M 4,02% 13,90% 46,83% 36,94% 74,48% 1.007,63% ---%
-72,85%
237
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $4.64M -0,04% -0,05% -0,07% -0,06% -0,07% ---% ---%
-4,19%
238
edgeX (EDGE)
edgeX
$0,32 $9.54M 0,70% -13,88% -6,90% -18,50% -75,97% ---% ---%
-78,98%
239
GoMining Token (GOMINING)
GoMining Token
$0,28 $13.39M 0,02% -1,82% 2,72% 9,45% -6,18% -23,06% -32,74%
-50,39%
241
GALA (GALA)
GALA
$0,0023 $18.78M 0,12% -2,60% -11,72% -15,86% -30,03% -67,65% -83,16%
-99,72%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko