Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	STX Stacks	$0,22	$12.50M	-1,10%	-5,70%	2,93%	3,82%	-10,36%	-63,55%	-64,46%	-94,30%
115	VVV Venice Token	$8,85	$17.62M	-2,27%	1,83%	10,66%	19,94%	58,33%	350,58%	297,65%	-60,65%
116	ZRO LayerZero	$1,60	$183.26M	-1,51%	-11,51%	-17,84%	-12,24%	-21,84%	-26,57%	-36,56%	-78,50%
118	XTZ Tezos	$0,35	$9.77M	-1,32%	-3,96%	2,76%	4,06%	-12,72%	-49,21%	-29,55%	-96,10%
119	USX USX	$1,00	$5.68M	---%	---%	---%	-0,02%	-0,04%	-0,11%	---%	-3,73%
120	ETHFI Ether.fi	$0,45	$30.47M	-1,11%	-5,28%	9,34%	1,74%	-21,48%	-68,21%	-5,72%	-94,68%
121	PRIME PRIME	$1,03	$7.68M	---%	-0,06%	0,03%	0,26%	0,24%	---%	---%	-31,29%
122	SEI Sei	$0,054	$23.44M	-1,04%	-3,84%	0,46%	2,77%	-14,66%	-81,70%	-68,80%	-95,23%
124	MON Monad	$0,030	$104.25M	1,18%	-7,41%	-7,96%	11,24%	37,06%	---%	---%	-37,46%
125	SUN Sun Token	$0,018	$72.05M	-0,52%	-2,38%	-2,11%	3,44%	2,27%	-28,87%	8,25%	-99,97%
126	DCR Decred	$19,83	$1.10M	-0,26%	-3,68%	-6,23%	-0,81%	-24,27%	13,28%	61,62%	-91,98%
127	AERO Aerodrome Finance	$0,37	$19.26M	-0,54%	-8,68%	2,62%	18,99%	15,19%	-65,67%	-9,44%	-83,97%
128	TIA Celestia	$0,37	$50.92M	-1,93%	-5,27%	25,89%	32,48%	11,35%	-74,18%	-84,93%	-98,21%
129	CRV Curve DAO	$0,22	$58.03M	-0,49%	-3,76%	5,42%	7,26%	-5,66%	-69,16%	-64,00%	-98,55%
130	NFT AINFT	$0,00000034	$7.21M	0,26%	-0,28%	1,77%	2,71%	0,93%	-22,00%	-19,77%	-95,54%
132	BTT BitTorrent	$0,00000032	$9.17M	0,09%	-0,59%	0,20%	3,75%	-3,47%	-46,12%	-47,11%	-90,54%
133	INJ Injective	$3,18	$46.39M	-0,83%	-1,69%	9,12%	14,67%	3,06%	-74,48%	-61,99%	-93,93%
134	GNO Gnosis	$118,70	$2.45M	-0,60%	-3,35%	0,62%	-0,13%	-9,00%	-21,10%	9,65%	-81,50%
135	BSV Bitcoin SV	$15,38	$8.06M	-0,99%	-3,48%	-0,02%	-4,53%	4,67%	-41,62%	-46,76%	-96,84%
136	LDO Lido DAO	$0,36	$41.99M	-0,78%	-8,26%	14,44%	17,10%	21,41%	-69,62%	-49,43%	-95,02%
138	CFX Conflux	$0,058	$29.26M	-1,40%	-4,75%	11,54%	15,89%	-10,13%	-60,87%	-16,98%	-96,57%
139	FLOKI FLOKI	$0,000030	$56.38M	-1,10%	-1,92%	8,75%	15,03%	1,87%	-64,02%	-47,61%	-91,15%
140	SPX SPX6900	$0,31	$5.43M	0,07%	-9,63%	2,08%	18,31%	1,33%	-71,65%	-29,97%	-86,31%
141	2Z DoubleZero	$0,083	$7.36M	-1,13%	-7,19%	7,95%	-2,19%	9,04%	---%	---%	-90,70%
142	PIEVERSE Pieverse	$1,21	$216.77M	-6,20%	79,76%	189,89%	121,03%	127,48%	---%	---%	-13,62%
144	CRVUSD crvUSD	$1,00	$118.28M	---%	-0,03%	-0,06%	---%	0,17%	-0,24%	-0,03%	-9,63%
145	JASMY JasmyCoin	$0,0056	$17.95M	-0,62%	-0,65%	6,97%	7,71%	-0,27%	-56,67%	-62,11%	-99,88%
146	KAIA Kaia	$0,047	$6.53M	-0,66%	-4,49%	0,27%	1,84%	-8,44%	-69,43%	-54,02%	-88,42%
147	FRAX Legacy Frax Dollar	$0,99	$1.47M	0,02%	-0,08%	-0,05%	---%	0,09%	-0,54%	-0,64%	-12,84%
148	APEPE Ape and Pepe	$0,0000013	$43.10M	0,05%	-0,58%	0,67%	9,48%	0,86%	35,64%	-37,94%	-81,14%
150	GRT The Graph	$0,024	$12.76M	-1,29%	-3,41%	2,35%	3,37%	-6,92%	-71,24%	-70,58%	-99,14%
151	SYRUP Maple Finance	$0,23	$8.13M	-1,11%	-6,85%	-0,87%	10,13%	-5,46%	-44,28%	34,85%	-65,35%
152	ZBCN Zebec Network	$0,0027	$6.66M	-0,30%	-1,59%	3,25%	-0,22%	2,69%	-35,05%	157,00%	-61,85%
153	OP Optimism	$0,12	$51.56M	-1,17%	-5,08%	11,37%	12,64%	-3,05%	-82,77%	-82,99%	-97,50%
154	PYTH Pyth Network	$0,043	$13.44M	-1,58%	-5,86%	-0,81%	10,54%	0,39%	-71,97%	-69,12%	-96,35%
155	IOTA IOTA	$0,056	$5.71M	-1,26%	-1,56%	1,32%	-3,77%	-8,84%	-67,98%	-66,07%	-98,92%
156	XPL Plasma	$0,10	$91.26M	-1,80%	-7,27%	-17,88%	-11,54%	9,69%	-89,11%	---%	-93,82%
158	KITE Kite	$0,13	$21.73M	0,02%	-4,99%	5,32%	-4,23%	-38,91%	---%	---%	-57,73%
159	COMP Compound	$24,67	$28.62M	-0,82%	-5,24%	18,01%	46,99%	30,15%	-42,14%	-38,81%	-97,11%
160	LUNC Terra Luna Classic	$0,000041	$12.00M	-0,79%	-5,28%	1,50%	12,71%	3,39%	-26,31%	-32,08%	-100,00%
161	REAL RealLink	$0,070	$5.60M	-0,32%	-3,14%	7,86%	16,31%	17,84%	-10,36%	933,60%	-92,91%
162	LIT Lighter	$0,89	$31.11M	-0,86%	-9,49%	-18,23%	-7,76%	-19,21%	---%	---%	-88,59%
163	ENS Ethereum Name Service	$5,76	$16.00M	-0,98%	-4,40%	2,80%	3,59%	-7,83%	-72,48%	-60,63%	-93,06%
165	AUSD AUSD	$1,00	$56.97M	0,02%	---%	0,01%	---%	-0,01%	0,04%	0,07%	-2,12%
166	GWEI ETHGas	$0,10	$41.40M	0,06%	2,68%	62,96%	97,22%	126,70%	---%	---%	-19,05%
167	THETA Theta Network	$0,21	$30.65M	---%	-4,24%	27,16%	36,73%	23,58%	-70,88%	-68,98%	-98,65%
168	9BIT The9bit	$0,026	$5.27M	0,01%	-0,72%	1,07%	3,68%	12,97%	---%	---%	-6,81%
169	GENIUS Genius	$0,63	$106.76M	-0,34%	-18,18%	---%	---%	---%	---%	---%	-33,44%
171	PENDLE Pendle	$1,24	$32.96M	-0,55%	-10,12%	18,18%	24,39%	-1,99%	-73,94%	-61,14%	-83,36%
172	SAND The Sandbox	$0,077	$23.26M	-1,21%	-4,44%	2,27%	3,63%	-5,74%	-72,05%	-71,23%	-99,08%
174	BTSE BTSE Token	$1,24	$2.84M	0,35%	9,53%	9,41%	-15,80%	-16,59%	-26,08%	4,84%	-86,60%
175	HNT Helium	$1,08	$4.27M	-0,77%	3,27%	6,00%	8,53%	-14,34%	-58,66%	-68,52%	-98,02%
176	VSN Vision	$0,054	$2.94M	-0,18%	-1,32%	-4,33%	-7,40%	2,79%	-60,03%	---%	-75,89%
177	STRK Starknet	$0,034	$14.83M	-0,93%	-5,00%	2,65%	3,57%	-4,68%	-77,65%	-74,21%	-99,23%
179	NEO NEO	$2,79	$6.67M	-0,98%	-4,08%	2,20%	1,26%	1,83%	-53,91%	-50,45%	-98,59%
180	WIF dogwifhat	$0,19	$67.84M	-1,43%	-4,73%	2,98%	10,56%	8,45%	-74,38%	-53,38%	-95,95%
181	FARTCOIN Fartcoin	$0,19	$27.98M	-1,48%	-6,26%	4,26%	18,63%	-2,92%	-69,76%	-75,57%	-92,18%
182	H Humanity	$0,10	$33.23M	-0,45%	-7,55%	7,65%	31,09%	9,06%	56,08%	---%	-73,09%
183	REUSD Re Protocol reUSD	$1,07	$26.75M	-0,05%	-0,04%	0,03%	0,16%	0,38%	5,09%	---%	-0,58%
185	AXS Axie Infinity	$1,09	$21.41M	-1,41%	-4,36%	0,03%	0,12%	-10,95%	-51,08%	-53,26%	-99,34%
186	APXUSD apxUSD	$1,00	$3.87M	---%	0,02%	-0,08%	0,06%	-0,07%	---%	---%	-10,20%
187	SKYAI SkyAI	$0,18	$20.11M	-1,41%	-2,22%	42,91%	142,70%	277,57%	560,30%	---%	-4,84%
188	IP Story	$0,50	$45.14M	-1,34%	-8,77%	1,74%	2,31%	-33,54%	-94,34%	-86,97%	-96,62%
189	XCN Onyxcoin	$0,0047	$9.50M	-0,57%	-2,95%	-1,02%	-0,95%	-10,93%	-58,97%	-74,95%	-97,46%
190	GRASS Grass	$0,31	$15.66M	-0,25%	-8,19%	-7,26%	13,14%	-15,99%	-60,21%	-81,65%	-92,00%
191	MANA Decentraland	$0,090	$15.49M	-1,14%	-2,98%	3,77%	5,77%	0,81%	-70,38%	-68,34%	-98,46%
192	NUSD Neutrl USD	$1,00	$1.93M	---%	-0,01%	-0,10%	-0,08%	-0,07%	---%	---%	-3,10%
193	RAY Raydium	$0,63	$14.33M	-1,44%	-4,70%	1,46%	4,99%	3,25%	-77,55%	-71,25%	-96,22%
194	FF Falcon Finance	$0,072	$17.75M	-0,59%	-0,38%	-8,01%	3,21%	1,26%	-63,69%	---%	-90,63%
195	WFI WeFi	$2,04	$1.89M	-0,27%	-0,57%	-0,46%	-5,46%	-7,44%	191,54%	306,54%	-31,85%
197	TWT Trust Wallet	$0,40	$11.04M	-1,11%	-3,05%	-2,28%	3,04%	-20,45%	-69,55%	-47,98%	-85,19%
198	MX MX	$1,78	$6.09M	---%	-0,11%	0,17%	-0,39%	-0,83%	-31,70%	-35,46%	-69,65%
200	KOGE KOGE	$48,01	$76.63M	-0,01%	---%	0,01%	0,06%	0,04%	0,01%	-8,09%	-37,60%
201	WAL Walrus	$0,070	$8.73M	-1,44%	-4,42%	-0,21%	2,08%	-12,25%	-82,52%	-83,49%	-90,70%
204	S Sonic	$0,041	$16.76M	-1,22%	-4,78%	1,40%	2,63%	-7,59%	-85,16%	-91,36%	-95,96%
205	CVX Convex Finance	$1,73	$5.64M	-0,68%	-5,68%	0,11%	2,54%	-5,87%	-47,80%	-23,61%	-97,11%
207	RAVE RaveDAO	$0,62	$330.35M	-10,59%	-80,16%	-89,18%	141,48%	158,75%	---%	---%	-97,78%
208	CFG Centrifuge	$0,27	$75.76M	0,63%	2,14%	39,14%	72,85%	76,00%	-16,02%	---%	-33,80%
209	ONYC Onchain Yield Coin	$1,09	$9.84M	-0,02%	-0,05%	0,20%	0,34%	0,70%	5,89%	---%	-0,11%
210	GALA GALA	$0,0032	$20.58M	-0,90%	-2,19%	8,91%	12,22%	-5,54%	-79,22%	-79,35%	-99,61%
211	AB AB	$0,0015	$3.22M	0,05%	-0,19%	0,43%	1,11%	-26,11%	-81,56%	-86,49%	-91,11%
212	SFP SafePal	$0,30	$1.81M	-0,09%	-3,31%	5,36%	0,35%	5,33%	-39,57%	-35,32%	-92,80%
214	ZANO Zano	$9,82	$1.27M	-0,42%	-0,84%	14,71%	2,26%	-1,95%	-32,22%	1,30%	-44,86%
215	USAT USAT	$1,00	$3.28M	---%	-0,04%	-0,02%	-0,14%	-0,09%	---%	---%	-0,31%
216	GUSD GUSD	$0,99	$3.70M	-0,69%	-0,51%	-0,58%	-0,42%	-0,52%	-0,50%	---%	-2,23%
217	ZK ZKsync	$0,015	$7.79M	-0,99%	-5,19%	0,73%	3,54%	-17,12%	-71,39%	-69,54%	-95,17%
218	BAT Basic Attention	$0,097	$9.68M	-0,87%	-3,29%	2,17%	3,62%	0,04%	-35,22%	-26,56%	-94,86%
219	RUNE THORChain	$0,41	$37.52M	-0,61%	-3,05%	6,29%	8,57%	-1,96%	-65,37%	-64,83%	-98,01%
220	JTO Jito	$0,31	$8.41M	-1,04%	-4,90%	0,97%	13,67%	1,63%	-81,16%	-81,68%	-94,87%
221	XEC eCash	$0,0000069	$3.87M	-0,65%	-3,45%	1,92%	2,79%	-1,45%	-62,12%	-65,98%	-98,17%
222	FRXUSD Frax USD	$1,00	$3.37M	0,02%	-0,01%	-0,05%	-0,17%	-0,07%	-0,05%	-0,03%	-0,71%
223	ASTEROID Asteroid Shiba	$0,00032	$115.01M	3,36%	12,26%	618.464,08%	642.234,73%	586.659,43%	244.534,14%	416.306,33%	-28,62%
224	AR Arweave	$2,04	$41.59M	-1,80%	-0,87%	21,47%	25,67%	20,12%	-65,42%	-63,86%	-97,70%
225	THBILL Theo Short Duration US Treasury Fund	$1,02	$2.90M	-0,39%	-0,11%	-0,30%	0,15%	-0,10%	1,34%	---%	-8,28%
228	AKT Akash Network	$0,45	$5.13M	-0,56%	-1,96%	1,30%	2,34%	-18,05%	-56,18%	-57,47%	-94,37%
229	TIBBIR Ribbita by Virtuals	$0,13	$1.40M	-0,86%	-2,32%	0,32%	45,07%	-9,32%	-55,05%	388,81%	-69,95%
230	SOSO SoSoValue	$0,42	$4.20M	-0,34%	0,78%	5,48%	5,07%	3,49%	-41,74%	-16,45%	-70,23%
231	IMX Immutable	$0,15	$9.24M	-0,99%	-5,68%	11,39%	18,05%	-5,27%	-77,86%	-67,55%	-98,37%
232	TRAC OriginTrail	$0,29	$6.00M	-0,25%	-2,46%	-2,09%	-2,14%	-5,59%	-10,60%	-18,56%	-91,71%
233	1INCH 1INCH	$0,092	$10.33M	-0,69%	-3,83%	1,01%	5,60%	-3,74%	-64,97%	-47,67%	-98,93%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko