Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	GNO Gnosis	$145,49	$5.66M	0,08%	8,42%	14,79%	10,21%	9,23%	9,87%	18,45%	-77,44%
116	RIVER River	$19,55	$58.39M	-7,93%	-14,03%	64,99%	30,34%	31,69%	---%	---%	-77,56%
117	KITE Kite	$0,21	$98.16M	-2,62%	-3,79%	-28,86%	-0,38%	5,11%	---%	---%	-33,12%
118	CRV Curve DAO	$0,26	$58.36M	0,80%	6,40%	6,59%	3,30%	-3,05%	-67,97%	-37,78%	-98,34%
119	FDUSD First Digital USD	$1,00	$133.46M	-0,01%	-0,01%	0,10%	0,19%	0,22%	0,46%	0,15%	-13,09%
120	SIREN Siren	$0,52	$27.37M	7,06%	-12,56%	14,00%	24,46%	263,56%	465,50%	1.464,93%	-24,97%
122	BTT BitTorrent	$0,00000035	$47.19M	-0,40%	-0,46%	9,07%	4,20%	-1,16%	-46,96%	-48,67%	-89,59%
123	CFX Conflux	$0,067	$41.60M	0,46%	7,63%	35,62%	37,13%	17,20%	-64,74%	-19,83%	-96,08%
124	TIA Celestia	$0,38	$48.56M	-0,46%	7,90%	16,87%	18,12%	6,06%	-78,02%	-88,77%	-98,17%
125	AERO Aerodrome Finance	$0,36	$16.49M	0,10%	7,42%	13,69%	5,02%	6,90%	-69,84%	-29,06%	-84,42%
126	NFT AINFT	$0,00000034	$12.20M	0,14%	1,40%	0,65%	0,55%	-0,94%	-26,28%	-18,50%	-95,53%
127	ADI ADI	$3,41	$3.22M	0,43%	-9,27%	10,53%	3,72%	16,43%	---%	---%	-12,58%
128	INJ Injective	$3,30	$49.32M	-0,43%	6,93%	13,22%	7,27%	1,16%	-76,21%	-65,63%	-93,71%
129	SPX SPX6900	$0,36	$15.40M	0,60%	13,32%	15,69%	10,21%	4,21%	-70,67%	-9,31%	-84,41%
130	USDAI USDai	$1,00	$2.24M	-0,01%	-0,03%	-0,03%	0,01%	-0,01%	-0,04%	---%	-15,85%
131	KAIA Kaia	$0,056	$10.04M	-0,83%	2,94%	9,97%	1,40%	-7,46%	-64,37%	-48,26%	-86,30%
133	SUN Sun Token	$0,017	$22.98M	-0,28%	2,37%	5,68%	5,60%	-3,88%	-27,14%	8,59%	-99,97%
134	BSV Bitcoin SV	$16,01	$17.37M	1,83%	5,93%	21,84%	5,05%	-8,25%	-40,42%	-52,42%	-96,74%
135	SYRUP Maple Finance	$0,28	$12.45M	0,59%	5,39%	22,85%	17,12%	-2,34%	-36,73%	89,32%	-57,93%
136	FLOKI FLOKI	$0,000033	$55.40M	0,10%	7,57%	15,00%	16,53%	-5,93%	-66,96%	-45,46%	-90,58%
137	JASMY JasmyCoin	$0,0061	$21.21M	-0,14%	4,10%	3,19%	12,48%	-2,04%	-59,91%	-55,38%	-99,87%
138	GRT The Graph	$0,028	$23.65M	0,11%	4,93%	11,20%	8,25%	-2,81%	-69,88%	-69,38%	-99,01%
139	IOTA IOTA	$0,067	$11.46M	-0,81%	4,80%	6,13%	0,76%	-6,48%	-66,66%	-61,86%	-98,71%
140	OP Optimism	$0,14	$78.79M	-0,52%	7,26%	15,69%	9,85%	-30,56%	-81,42%	-83,56%	-97,17%
141	PYTH Pyth Network	$0,051	$15.58M	0,08%	4,44%	8,18%	3,27%	-13,37%	-78,23%	-65,28%	-95,79%
142	IP Story	$0,82	$46.05M	0,13%	4,27%	3,26%	-5,88%	-33,64%	-86,67%	-84,98%	-94,44%
143	2Z DoubleZero	$0,083	$10.53M	0,63%	-1,34%	10,69%	12,92%	2,41%	---%	---%	-90,71%
144	LIT Lighter	$1,14	$18.87M	-2,24%	5,25%	11,40%	-15,82%	-30,75%	---%	---%	-85,47%
145	XPL Plasma	$0,13	$119.80M	2,30%	14,90%	36,00%	20,36%	21,76%	---%	---%	-92,60%
146	LDO Lido DAO	$0,33	$31.53M	-0,09%	5,81%	14,32%	6,97%	-8,87%	-74,05%	-65,16%	-95,53%
147	FRAX Legacy Frax Dollar	$0,99	$1.62M	-0,03%	0,01%	0,07%	-0,02%	0,02%	-0,52%	-0,56%	-12,95%
148	VVV Venice Token	$6,15	$11.96M	0,24%	-1,02%	20,13%	-13,05%	94,10%	105,66%	69,95%	-73,02%
149	MON Monad	$0,025	$69.88M	0,31%	6,02%	17,02%	17,91%	6,07%	---%	---%	-49,54%
151	APEPE Ape and Pepe	$0,0000013	$19.85M	0,01%	4,51%	15,93%	25,44%	32,32%	-50,08%	-19,94%	-81,63%
153	CRVUSD crvUSD	$1,00	$48.33M	-0,02%	-0,01%	-0,06%	1,28%	0,24%	-0,03%	-0,05%	-10,36%
154	ENS Ethereum Name Service	$6,81	$44.15M	1,36%	10,27%	16,61%	12,47%	0,29%	-71,75%	-58,17%	-91,88%
155	TEL Telcoin	$0,0027	$1.55M	-0,16%	4,74%	3,04%	3,71%	-6,20%	-45,31%	-49,36%	-95,80%
156	GREAT TheTrumpToken	$12,12	$1.79M	-0,17%	0,56%	5,57%	8,78%	15,96%	22,98%	44,50%	-0,16%
157	DEXE DeXe	$5,22	$9.10M	-0,27%	-1,07%	11,43%	43,19%	115,91%	-30,29%	-69,83%	-83,78%
158	GRASS Grass	$0,45	$23.20M	0,55%	20,63%	37,65%	49,87%	106,92%	-41,85%	-67,51%	-88,29%
159	BTSE BTSE Token	$1,51	$5.21M	-0,02%	2,63%	-5,41%	-4,34%	3,79%	-10,31%	31,21%	-83,54%
160	BARD Lombard	$1,08	$24.93M	-0,56%	0,81%	-3,01%	8,60%	33,00%	---%	---%	-36,07%
161	SAND The Sandbox	$0,090	$26.07M	-0,23%	6,29%	10,75%	6,37%	-1,65%	-68,27%	-66,96%	-98,93%
163	HNT Helium	$1,26	$4.72M	-0,23%	3,27%	10,95%	-2,59%	12,08%	-52,51%	-60,62%	-97,70%
164	STRK Starknet	$0,041	$36.01M	0,02%	5,18%	5,79%	1,26%	-19,40%	-68,94%	-76,57%	-99,06%
165	LUNC Terra Luna Classic	$0,000043	$14.02M	-0,02%	1,73%	1,17%	-0,49%	22,99%	-29,80%	-31,15%	-100,00%
166	PENDLE Pendle	$1,38	$37.58M	0,46%	7,65%	13,84%	5,63%	7,19%	-71,36%	-33,02%	-81,65%
167	XCN Onyxcoin	$0,0061	$13.58M	---%	-2,51%	28,88%	29,35%	9,36%	-48,95%	-51,30%	-96,71%
168	H Humanity	$0,12	$12.07M	-0,49%	-0,21%	-2,66%	-0,48%	-38,52%	308,92%	---%	-68,04%
169	B BUILDon	$0,23	$16.75M	0,51%	24,56%	8,19%	17,36%	51,46%	-67,94%	---%	-69,42%
170	TWT Trust Wallet	$0,54	$12.44M	-0,55%	3,46%	10,64%	10,82%	2,52%	-28,31%	-35,27%	-80,17%
173	AUSD AUSD	$1,00	$38.64M	-0,02%	-0,02%	-0,01%	-0,02%	0,05%	-0,03%	---%	-2,12%
174	AB AB	$0,0022	$3.50M	-0,05%	0,63%	-0,91%	-9,52%	-14,70%	-76,09%	-85,74%	-87,34%
175	AXS Axie Infinity	$1,27	$47.07M	-0,97%	3,22%	13,44%	1,15%	-13,12%	-47,10%	-60,13%	-99,23%
176	NUSD Neutrl USD	$1,00	$12.98M	-0,05%	0,23%	-0,28%	-0,12%	-0,12%	---%	---%	-2,91%
177	FARTCOIN Fartcoin	$0,21	$99.87M	3,17%	27,33%	42,67%	28,90%	-3,64%	-75,22%	-28,65%	-91,53%
178	9BIT The9bit	$0,026	$5.52M	-0,28%	1,74%	16,02%	22,22%	87,16%	---%	---%	-0,10%
180	REAL RealLink	$0,064	$4.79M	0,93%	5,88%	15,03%	16,51%	17,72%	10,09%	1.157,61%	-93,57%
181	FLUID Fluid	$2,57	$4.47M	0,01%	7,19%	18,74%	14,13%	5,97%	-59,65%	-47,28%	-89,50%
182	NEO NEO	$2,85	$22.85M	0,38%	0,14%	14,38%	7,79%	-3,10%	-59,53%	-63,39%	-98,56%
183	ZBCN Zebec Network	$0,0020	$7.40M	0,19%	1,08%	-0,64%	1,42%	-5,06%	-51,34%	113,03%	-70,82%
184	VSN Vision	$0,055	$3.34M	0,11%	4,89%	6,25%	4,77%	3,52%	-68,03%	---%	-75,49%
185	WFI WeFi	$2,43	$4.59M	0,14%	4,24%	8,14%	20,30%	15,99%	279,47%	461,21%	-19,14%
187	CVX Convex Finance	$2,12	$11.05M	-0,02%	1,54%	-8,31%	19,86%	6,61%	-39,12%	10,34%	-96,49%
188	ZK ZKsync	$0,021	$20.88M	-0,35%	6,58%	10,27%	12,47%	-11,19%	-67,43%	-71,09%	-93,50%
189	WAL Walrus	$0,085	$9.18M	-0,75%	6,38%	13,89%	7,67%	-3,89%	-78,89%	---%	-88,80%
190	COMP Compound	$19,64	$15.61M	0,42%	3,76%	17,36%	12,59%	-1,83%	-55,80%	-53,14%	-97,70%
191	THETA Theta Network	$0,19	$10.74M	-0,10%	6,12%	6,01%	-1,50%	-13,89%	-76,99%	-78,07%	-98,79%
193	WIF dogwifhat	$0,19	$177.75M	0,28%	11,69%	10,93%	-5,86%	-25,83%	-77,75%	-59,37%	-96,07%
194	MANA Decentraland	$0,098	$20.03M	-0,19%	5,68%	8,39%	0,43%	-9,47%	-66,97%	-61,70%	-98,33%
195	S Sonic	$0,050	$52.50M	0,09%	7,32%	24,37%	23,30%	-1,16%	-84,84%	-89,98%	-95,15%
196	PIPPIN pippin	$0,19	$57.06M	-7,09%	-49,39%	-50,67%	-66,41%	-74,14%	1.110,84%	897,98%	-79,07%
198	RAY Raydium	$0,66	$28.03M	-0,49%	5,97%	10,77%	9,45%	-0,42%	-82,61%	-57,67%	-96,09%
199	FF Falcon Finance	$0,075	$62.21M	-0,22%	1,38%	3,03%	-2,14%	-10,19%	---%	---%	-90,24%
200	GALA GALA	$0,0037	$29.46M	-0,14%	4,98%	8,53%	4,63%	-14,63%	-78,57%	-77,44%	-99,55%
203	REUSD Re Protocol reUSD	$1,07	$3.18M	-0,05%	0,01%	0,24%	0,23%	0,63%	4,59%	---%	-0,97%
204	MX MX	$1,79	$7.61M	0,02%	0,07%	-0,04%	-0,54%	-1,56%	-35,24%	-34,95%	-69,39%
205	SENT Sentient	$0,023	$26.18M	-4,92%	5,52%	-2,77%	9,29%	-4,18%	---%	---%	-53,04%
206	BAT Basic Attention	$0,11	$19.17M	-0,76%	7,52%	13,81%	3,96%	-20,50%	-32,00%	-24,62%	-94,28%
207	KOGE KOGE	$48,00	$89.61M	-0,01%	-0,01%	---%	---%	0,04%	---%	4,47%	-37,62%
208	RUNE THORChain	$0,46	$45.25M	---%	3,20%	9,06%	13,24%	9,22%	-63,42%	-59,38%	-97,80%
209	ULTIMA Ultima	$4.234,69	$11.31M	0,05%	2,71%	-6,32%	-14,40%	-20,68%	-46,82%	-77,11%	-81,48%
211	IMX Immutable	$0,18	$17.00M	-0,17%	9,35%	20,78%	13,09%	5,01%	-67,23%	-66,70%	-98,06%
212	TRAC OriginTrail	$0,35	$13.61M	-0,25%	9,10%	10,83%	9,44%	-4,05%	-10,61%	-10,69%	-90,08%
213	TIBBIR Ribbita by Virtuals	$0,16	$8.10M	0,08%	2,21%	-0,19%	-12,03%	13,66%	3,78%	---%	-65,00%
214	XEC eCash	$0,0000076	$6.27M	1,19%	5,36%	10,75%	4,99%	-11,30%	-63,35%	-63,97%	-98,00%
215	BERA Berachain	$0,66	$36.74M	-1,71%	-0,21%	22,24%	10,60%	-5,17%	-75,85%	-89,67%	-95,54%
217	SFP SafePal	$0,30	$2.50M	0,05%	4,09%	12,65%	11,53%	8,75%	-36,59%	-42,19%	-92,82%
219	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$65.57M	-0,23%	7,89%	23,37%	22,84%	4,24%	-81,92%	-79,21%	-95,91%
220	1INCH 1INCH	$0,10	$18.83M	---%	4,25%	12,59%	9,80%	6,23%	-58,63%	-47,14%	-98,79%
221	QUBIC Qubic	$0,0000011	$2.73M	-3,21%	11,51%	53,41%	116,42%	111,98%	-55,72%	-4,48%	-91,46%
222	SKR Seeker	$0,024	$20.96M	-0,04%	3,56%	-5,44%	12,47%	1,92%	---%	---%	-57,08%
224	BAN Comedian	$0,14	$9.07M	2,15%	7,94%	22,62%	30,99%	55,46%	46,17%	160,37%	-62,89%
225	COW CoW Protocol	$0,25	$7.19M	-0,43%	4,98%	5,74%	12,98%	12,65%	-30,99%	-11,57%	-88,86%
226	A Vaulta	$0,085	$14.45M	0,01%	2,96%	10,71%	8,01%	-4,93%	-83,29%	---%	-89,06%
227	GLM Golem	$0,14	$5.86M	-0,02%	3,68%	10,09%	3,84%	-30,82%	-43,42%	-51,16%	-89,62%
228	ONYC Onchain Yield Coin	$1,09	$1.08M	0,04%	0,03%	0,23%	0,41%	0,78%	6,09%	---%	-0,09%
229	JTO Jito	$0,30	$11.06M	0,08%	3,88%	14,21%	8,25%	4,71%	-85,41%	-85,87%	-95,07%
232	AKT Akash Network	$0,46	$4.13M	0,88%	5,66%	21,83%	50,47%	31,91%	-62,29%	-64,89%	-94,35%
234	EGLD MultiversX	$4,45	$9.06M	0,09%	3,01%	5,98%	4,56%	-14,94%	-70,63%	-75,00%	-99,18%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko