Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	CAKE PancakeSwap	$2,30	$49.59M	-0,39%	0,80%	-1,61%	-1,77%	-7,83%	-9,30%	-42,25%	-94,76%
112	BONK Bonk	$0,0000093	$80.15M	-1,05%	-0,22%	6,42%	-8,38%	-25,23%	-60,96%	-79,29%	-83,98%
114	EZETH Renzo Restaked ETH	$3.314,26	$1.47M	-0,33%	-0,49%	10,83%	7,15%	-7,48%	16,38%	-18,32%	-36,59%
116	METH Mantle Staked Ether	$3.362,01	$2.52M	-0,42%	-0,70%	10,42%	6,71%	-7,64%	16,10%	-19,14%	-36,58%
117	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.908,00	$187.91M	-0,46%	-1,41%	3,78%	2,81%	-11,41%	-18,93%	-8,97%	-28,79%
118	PENGU Pudgy Penguins	$0,011	$177.51M	-1,86%	1,31%	17,42%	1,70%	-19,42%	-23,16%	---%	-83,31%
120	JUP Jupiter	$0,22	$20.78M	-1,24%	-1,30%	-4,73%	-9,76%	-34,49%	-64,10%	-82,86%	-88,87%
121	IP Story	$2,10	$26.74M	-1,24%	-2,44%	-5,43%	-14,51%	-42,82%	-56,15%	---%	-85,81%
122	USDY Ondo US Dollar Yield	$1,10	$1.28M	-0,36%	-0,77%	-0,18%	-0,28%	-0,60%	-0,50%	2,93%	-12,97%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$9.97M	-0,01%	-0,01%	-0,01%	0,01%	---%	-0,01%	-0,04%	-2,73%
124	MORPHO Morpho	$1,20	$11.58M	-0,21%	-2,26%	-12,23%	-21,82%	-33,41%	-30,93%	-41,31%	-71,30%
125	JUPSOL Jupiter Staked SOL	$153,50	$2.55M	-0,36%	-1,43%	4,36%	-3,47%	-14,27%	-24,80%	-37,64%	-50,32%
126	USDAI USDai	$1,00	$2.33M	---%	0,01%	0,03%	0,04%	-0,31%	---%	---%	-15,82%
127	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$44.01M	0,02%	0,03%	0,06%	0,03%	0,04%	0,02%	-0,02%	-2,44%
129	FET Artificial Superintelligence Alliance	$0,24	$76.48M	-1,12%	-2,23%	3,13%	-13,86%	-25,48%	-73,75%	-88,08%	-93,15%
130	WETH L2 Standard Bridged WETH (Base)	$3.106,54	$740.96M	-0,40%	-0,59%	10,81%	6,85%	-7,96%	14,73%	-20,73%	-37,26%
131	BDX Beldex	$0,086	$11.18M	-0,14%	1,31%	7,03%	8,31%	3,74%	36,94%	9,66%	-80,91%
132	SPX SPX6900	$0,64	$18.85M	-1,29%	-4,43%	1,47%	13,93%	-0,45%	-28,93%	-7,05%	-71,76%
133	OP Optimism	$0,31	$65.03M	-1,23%	-0,43%	9,64%	-1,00%	-22,99%	-62,32%	-87,83%	-93,50%
134	AERO Aerodrome Finance	$0,66	$18.29M	-1,46%	-3,11%	12,42%	-4,13%	-31,52%	-6,16%	-69,55%	-71,64%
135	DASH Dash	$47,50	$191.81M	-1,53%	2,45%	-2,02%	-15,79%	-38,42%	85,80%	-15,51%	-96,82%
136	ULTIMA Ultima	$5.743,01	$12.50M	0,57%	2,62%	24,81%	89,12%	55,02%	-62,42%	24,04%	-74,88%
137	TBTC tBTC	$89.765,00	$13.11M	-0,35%	-1,69%	3,77%	2,75%	-11,55%	-19,42%	-9,81%	-28,56%
138	CRV Curve DAO	$0,39	$56.31M	-0,68%	-1,34%	1,00%	-4,40%	-18,01%	-54,10%	-65,71%	-97,48%
139	VIRTUAL Virtuals Protocol	$0,85	$15.40M	0,41%	-1,48%	2,02%	-8,97%	-34,55%	-60,13%	-46,15%	-83,37%
140	INJ Injective	$5,52	$63.38M	-0,73%	-1,98%	5,51%	-3,06%	-23,19%	-61,65%	-82,79%	-89,50%
142	MYX MYX Finance	$2,86	$34.19M	-0,69%	-1,86%	-1,05%	3,87%	22,00%	4.103,35%	---%	-84,97%
143	STX Stacks	$0,30	$13.64M	-0,59%	-0,32%	6,25%	-6,89%	-24,40%	-70,47%	-88,51%	-92,28%
144	LDO Lido DAO	$0,59	$84.78M	-0,70%	0,65%	5,59%	-9,34%	-24,41%	-40,26%	-71,69%	-91,86%
145	USDD USDD	$1,00	$6.63M	---%	0,01%	0,01%	0,05%	0,01%	---%	0,14%	-4,93%
146	XTZ Tezos	$0,48	$20.58M	-0,96%	0,79%	3,95%	-3,31%	-21,98%	-27,74%	-71,41%	-94,67%
147	STRK Starknet	$0,11	$47.18M	-0,93%	-4,10%	-8,25%	-24,98%	-20,34%	-40,58%	-85,60%	-97,56%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.108,27	$433.33M	-0,35%	-0,55%	10,76%	6,17%	-7,89%	14,50%	-21,28%	-37,27%
149	TEL Telcoin	$0,0053	$2.54M	-0,14%	-2,74%	1,90%	-3,39%	65,69%	-1,14%	-19,38%	-91,80%
150	ETHFI Ether.fi	$0,83	$36.38M	-0,98%	1,07%	9,42%	10,76%	-11,06%	-42,33%	-70,82%	-90,32%
152	TIA Celestia	$0,58	$59.58M	-1,34%	-1,16%	3,65%	-9,17%	-42,34%	-80,34%	-92,83%	-97,23%
153	TUSD TrueUSD	$1,00	$6.37M	-0,02%	0,01%	0,10%	---%	0,08%	-0,10%	-2,62%	-38,38%
155	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.57M	-0,72%	-0,71%	-0,74%	-0,41%	0,02%	-0,32%	-0,77%	-20,90%
156	GRT The Graph	$0,045	$14.59M	-0,71%	-1,27%	-1,67%	-10,66%	-29,98%	-63,57%	-85,36%	-98,40%
157	MSOL Marinade Staked SOL	$178,48	$4.56M	-0,52%	-1,58%	4,41%	-3,54%	-14,46%	-24,97%	-37,98%	-50,83%
159	FLOKI FLOKI	$0,000048	$78.91M	-0,82%	2,95%	11,54%	-0,57%	-21,16%	-58,76%	-81,34%	-86,05%
161	KAIA Kaia	$0,077	$12.42M	-0,77%	-1,83%	1,93%	-4,33%	-21,96%	-37,76%	-74,99%	-81,06%
162	2Z DoubleZero	$0,13	$25.26M	0,43%	-9,27%	22,25%	8,67%	-28,84%	---%	---%	-85,47%
163	GHO GHO	$1,00	$7.46M	---%	0,03%	-0,02%	---%	0,06%	0,11%	0,27%	-2,84%
166	IOTA IOTA	$0,10	$7.17M	-0,70%	-1,08%	6,38%	-13,01%	-24,70%	-56,58%	-78,01%	-98,05%
167	ENS Ethereum Name Service	$11,16	$24.66M	-0,72%	-0,86%	4,62%	-2,71%	-16,89%	-53,84%	-72,21%	-86,61%
168	AB AB	$0,0047	$12.75M	0,26%	-12,41%	-12,70%	-25,41%	-15,78%	-28,40%	6.212,40%	-72,96%
171	TWT Trust Wallet	$0,98	$17.21M	-0,77%	-4,32%	4,10%	-9,35%	-21,30%	10,47%	-33,59%	-64,09%
172	BTT BitTorrent	$0,00000041	$25.29M	-0,25%	-1,12%	4,04%	-0,71%	-14,97%	-46,17%	-72,95%	-87,98%
173	BSV Bitcoin SV	$20,19	$10.34M	-0,28%	-0,82%	0,10%	-2,70%	-16,79%	-49,18%	-73,87%	-95,87%
174	SUN Sun Token	$0,021	$21.06M	-0,65%	-2,81%	3,23%	-0,29%	-6,67%	5,41%	-32,10%	-99,97%
175	SAD Sad Coin	$0,39	$2.19M	4,46%	-33,31%	---%	---%	---%	---%	---%	-38,26%
176	CBETH Coinbase Wrapped Staked ETH	$3.452,46	$1.91M	-0,38%	-0,54%	11,02%	7,40%	-7,00%	15,47%	-19,03%	-36,54%
178	PYTH Pyth Network	$0,068	$19.87M	-1,09%	-1,45%	-0,57%	-10,67%	-30,89%	-53,47%	-86,16%	-94,33%
180	PENDLE Pendle	$2,34	$32.80M	-1,09%	-3,55%	-5,73%	-4,04%	-12,96%	-50,03%	-63,91%	-68,68%
181	JST JUST	$0,039	$26.60M	-0,03%	-0,59%	-10,80%	2,71%	7,47%	0,29%	-22,53%	-80,01%
182	WIF dogwifhat	$0,38	$126.28M	-1,39%	-0,33%	10,04%	3,54%	-17,31%	-71,49%	-89,63%	-92,14%
183	BAT Basic Attention	$0,25	$36.17M	0,40%	-0,44%	1,64%	22,93%	23,94%	59,09%	-22,64%	-86,72%
184	DCR Decred	$21,93	$10.00M	-0,67%	3,60%	17,81%	-6,38%	-4,84%	36,11%	-9,94%	-91,13%
186	CFX Conflux	$0,072	$14.67M	-1,20%	-1,04%	1,57%	-12,38%	-27,58%	-28,06%	-70,15%	-95,76%
187	BTC.B Avalanche Bridged BTC (Avalanche)	$89.873,00	$45.28M	-0,41%	-1,44%	3,43%	2,49%	-11,52%	-19,16%	-9,43%	-28,58%
188	SAND The Sandbox	$0,14	$26.60M	-0,65%	-1,37%	-0,79%	-11,91%	-29,60%	-59,55%	-84,00%	-98,33%
190	FARTCOIN Fartcoin	$0,36	$190.04M	-1,77%	-7,42%	10,69%	32,28%	23,60%	-77,51%	12,72%	-85,28%
191	NFT AINFT	$0,00000036	$22.84M	-0,32%	-0,61%	-3,76%	-6,03%	-9,65%	-19,17%	-44,52%	-95,16%
192	DOGE Binance-Peg Dogecoin	$0,14	$4.00M	-0,61%	-0,14%	3,45%	-6,78%	-18,47%	-44,09%	-68,75%	-70,74%
193	MERL Merlin Chain	$0,34	$23.60M	-1,60%	-1,89%	-8,49%	-3,26%	-16,91%	127,69%	-20,14%	-76,56%
194	S Sonic	$0,094	$38.58M	-1,06%	-1,16%	-0,76%	-15,08%	-40,38%	-82,54%	---%	-90,87%
195	HNT Helium	$1,90	$3.73M	-0,50%	-3,75%	-0,32%	-14,92%	-20,18%	-55,38%	-77,98%	-96,54%
196	EURC EURC	$1,16	$30.80M	0,01%	-0,05%	0,25%	1,08%	0,63%	2,82%	10,55%	-13,86%
198	FLOW Flow	$0,21	$8.53M	-0,38%	-3,19%	-2,75%	-8,26%	-22,37%	-52,90%	-81,18%	-99,51%
199	JASMY JasmyCoin	$0,0069	$35.92M	-0,25%	0,90%	2,24%	-6,49%	-29,65%	-65,00%	-85,39%	-99,86%
200	THETA Theta Network	$0,34	$12.72M	-1,26%	-0,01%	8,42%	-6,69%	-28,64%	-65,94%	-88,45%	-97,83%
201	GALA GALA	$0,0072	$46.70M	-0,98%	-0,93%	6,70%	-6,48%	-26,99%	-66,86%	-87,58%	-99,13%
202	CHZ Chiliz	$0,033	$68.95M	-0,55%	5,88%	14,35%	14,51%	-0,48%	-31,03%	-73,61%	-96,24%
203	GNO Gnosis	$125,62	$5.23M	-0,49%	-2,47%	2,90%	-4,15%	5,64%	-12,55%	-57,40%	-80,48%
204	USX USX	$1,00	$1.58M	-0,01%	-0,03%	-0,13%	-0,11%	-0,04%	---%	---%	-3,64%
205	VSN Vision	$0,093	$26.79M	-0,14%	-0,74%	7,57%	22,05%	-5,94%	---%	---%	-58,30%
206	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.362,26	$3.05M	-0,31%	-0,44%	10,90%	7,02%	-7,49%	---%	---%	-34,36%
208	XPL Plasma	$0,16	$73.81M	-2,26%	-7,53%	-13,13%	-20,57%	-45,93%	---%	---%	-90,63%
209	BUSD Binance-Peg BUSD	$1,00	$3.05M	-0,25%	-0,73%	-0,20%	-0,44%	-0,11%	-0,17%	-0,19%	-13,03%
210	SYRUP Maple Finance	$0,26	$22.23M	-0,01%	-3,61%	4,82%	-11,61%	-39,39%	-30,69%	9,06%	-59,39%
212	RAY Raydium	$1,12	$28.63M	-0,84%	-2,34%	9,21%	2,26%	-17,69%	-68,04%	-76,89%	-93,32%
214	CMETH Mantle Restaked ETH	$3.362,00	$7.38M	-0,44%	-0,68%	10,43%	6,56%	-7,55%	16,38%	-19,08%	-36,73%
215	COMP Compound	$31,11	$30.04M	-0,21%	0,17%	-5,84%	4,88%	-6,78%	-31,99%	-73,04%	-96,59%
218	UBTC Unit Bitcoin	$89.946,00	$49.58M	-0,45%	-1,44%	3,33%	2,71%	-11,44%	-19,18%	---%	-28,68%
219	MON Monad	$0,027	$214.22M	-1,26%	-2,77%	-4,92%	-17,14%	---%	---%	---%	-44,39%
221	LUNC Terra Luna Classic	$0,000053	$221.80M	-2,12%	3,81%	100,69%	92,43%	44,72%	-21,02%	-66,35%	-100,00%
222	STABLE Stable	$0,016	$199.30M	-9,57%	-39,87%	---%	---%	---%	---%	---%	-40,14%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.107,56	$10.67M	-0,37%	-0,56%	10,72%	6,93%	-7,92%	14,97%	-21,23%	-37,18%
224	NEO NEO	$4,08	$9.63M	-0,42%	-0,70%	0,92%	-5,58%	-22,62%	-42,96%	-80,11%	-97,94%
225	A Vaulta	$0,18	$20.76M	-0,81%	-1,24%	-3,13%	-14,99%	-37,50%	---%	---%	-77,05%
226	MANA Decentraland	$0,15	$17.68M	-0,68%	-1,97%	-0,82%	-11,83%	-33,38%	-57,14%	-79,33%	-97,44%
227	WHYPE Wrapped HYPE	$27,96	$96.02M	-2,48%	-6,74%	-10,11%	-14,61%	-29,80%	-22,00%	---%	-52,30%
229	FRAX Legacy Frax Dollar	$0,99	$1.68M	---%	-0,02%	0,02%	0,05%	-0,08%	-0,60%	-0,50%	-12,89%
230	ZRO LayerZero	$1,39	$28.21M	-0,52%	0,37%	9,47%	8,46%	-13,87%	-53,84%	-78,21%	-81,50%
231	ZBCN Zebec Network	$0,0029	$9.79M	0,93%	3,65%	1,76%	-13,87%	-3,31%	5,15%	125,22%	-58,55%
232	ZK ZKsync	$0,032	$24.37M	-0,87%	-2,86%	-5,63%	-18,01%	-41,38%	-56,41%	-87,00%	-90,08%
235	AR Arweave	$4,02	$22.32M	-0,88%	-0,39%	2,90%	-2,37%	-25,10%	-50,92%	-84,19%	-95,49%
236	WETH Mantle Bridged WETH (Mantle)	$3.109,45	$3.95M	-0,31%	-0,73%	10,64%	6,62%	-7,99%	14,58%	-21,31%	-37,11%
237	CRVUSD crvUSD	$1,00	$21.40M	-0,05%	0,24%	0,08%	0,12%	0,04%	0,04%	0,22%	-9,58%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko