Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	FDUSD First Digital USD	$1,00	$38.36M	---%	0,02%	0,03%	0,02%	0,04%	-0,02%	0,20%	-13,25%
113	IP Story	$1,10	$33.38M	-0,19%	-0,99%	-1,34%	-8,70%	-55,63%	-81,72%	-65,65%	-92,60%
115	JST JUST	$0,043	$19.06M	-0,03%	2,10%	7,34%	8,13%	-2,08%	30,43%	26,88%	-77,86%
116	FET Artificial Superintelligence Alliance	$0,16	$34.48M	0,14%	-1,07%	4,48%	4,13%	-31,38%	-74,66%	-77,67%	-95,25%
117	LIT Lighter	$1,47	$43.11M	-0,65%	-2,71%	0,72%	-3,47%	-9,41%	---%	---%	-81,25%
118	CTM c8ntinuum	$0,082	$1.01M	0,23%	-0,88%	1,47%	0,45%	-30,62%	108,64%	---%	-43,10%
119	CRV Curve DAO	$0,24	$41.96M	0,11%	-1,81%	3,56%	1,89%	-35,28%	-73,35%	-53,16%	-98,42%
120	ETHFI Ether.fi	$0,46	$34.32M	-0,19%	-2,55%	1,90%	2,20%	-26,29%	-54,36%	-60,02%	-94,61%
122	BTT BitTorrent	$0,00000034	$8.21M	-0,30%	0,02%	0,29%	9,36%	-15,53%	-47,48%	-59,92%	-90,06%
123	NFT AINFT	$0,00000034	$13.88M	0,16%	-1,11%	4,57%	0,87%	-3,83%	-28,14%	-24,36%	-95,50%
124	KAIA Kaia	$0,057	$6.19M	-0,61%	0,03%	-0,22%	7,73%	7,20%	-60,08%	-56,80%	-86,09%
125	MYX MYX Finance	$1,70	$93.88M	-2,17%	64,34%	-44,86%	-74,42%	-68,30%	693,22%	---%	-90,96%
126	SUN Sun Token	$0,017	$30.49M	-0,32%	-2,40%	-0,38%	4,71%	-17,09%	-20,32%	-9,25%	-99,97%
127	INJ Injective	$3,25	$184.10M	-0,12%	-2,53%	8,91%	4,28%	-29,98%	-75,63%	-78,74%	-93,85%
128	BSV Bitcoin SV	$16,12	$3.81M	-0,35%	-1,92%	6,22%	27,37%	-12,98%	-37,38%	-58,11%	-96,71%
129	H Humanity	$0,17	$43.27M	5,38%	7,15%	-5,11%	50,75%	5,46%	371,30%	---%	-56,38%
130	GNO Gnosis	$117,40	$2.66M	0,39%	1,29%	-4,61%	9,90%	-14,17%	-2,27%	-36,27%	-81,81%
132	ZRO LayerZero	$1,52	$73.99M	2,35%	2,89%	-19,86%	1,44%	-22,47%	-12,88%	-48,54%	-79,87%
133	SPX SPX6900	$0,33	$12.65M	0,47%	0,26%	19,87%	23,83%	-25,59%	-79,49%	-49,07%	-85,45%
134	PYTH Pyth Network	$0,053	$13.28M	-0,56%	-1,15%	14,19%	28,26%	-9,16%	-54,29%	-75,56%	-95,59%
136	IOTA IOTA	$0,068	$8.36M	0,06%	0,13%	2,98%	-3,52%	-24,17%	-63,49%	-70,21%	-98,71%
137	AERO Aerodrome Finance	$0,32	$24.42M	-0,42%	2,98%	9,62%	-0,44%	-33,44%	-59,78%	-59,07%	-86,38%
138	FLOKI FLOKI	$0,000030	$27.87M	---%	-1,51%	2,41%	-0,19%	-31,01%	-72,28%	-67,92%	-91,27%
139	CRVUSD crvUSD	$1,00	$9.53M	0,02%	-0,17%	0,14%	0,72%	-0,23%	-0,37%	-0,26%	-9,82%
140	GRT The Graph	$0,027	$11.73M	-0,39%	-1,23%	1,35%	2,16%	-28,46%	-71,24%	-80,41%	-99,06%
141	JASMY JasmyCoin	$0,0058	$12.31M	0,49%	-0,73%	-0,92%	9,06%	-20,37%	-62,07%	-73,16%	-99,88%
142	TIA Celestia	$0,32	$23.46M	-0,28%	-1,27%	2,00%	1,89%	-32,17%	-80,34%	-90,06%	-98,46%
143	LDO Lido DAO	$0,32	$19.66M	0,05%	-1,54%	-1,98%	-2,51%	-39,25%	-65,09%	-81,44%	-95,55%
144	OP Optimism	$0,13	$213.77M	-2,13%	-11,38%	-27,60%	-25,01%	-58,07%	-80,58%	-88,73%	-97,31%
145	FRAX Legacy Frax Dollar	$0,99	$2.75M	0,05%	-0,07%	-0,07%	-1,75%	-0,29%	-0,70%	-0,52%	-13,14%
147	CFX Conflux	$0,051	$8.15M	-0,52%	-2,04%	6,95%	11,54%	-28,40%	-75,68%	-55,90%	-96,98%
148	TEL Telcoin	$0,0028	$1.39M	0,97%	2,78%	5,13%	1,97%	-16,14%	-45,22%	-75,72%	-95,72%
149	HNT Helium	$1,40	$13.52M	-1,69%	-10,60%	56,40%	78,08%	13,33%	-49,64%	-60,79%	-97,45%
150	SYRUP Maple Finance	$0,22	$9.18M	-0,46%	-3,99%	-15,93%	-13,54%	-31,00%	-48,37%	73,13%	-65,67%
151	BTSE BTSE Token	$1,59	$12.09M	0,09%	2,99%	9,42%	22,39%	4,97%	0,01%	10,77%	-82,79%
152	STRK Starknet	$0,046	$42.81M	0,27%	-0,58%	-2,56%	-4,17%	-42,22%	-60,92%	-79,70%	-98,96%
153	ZK ZKsync	$0,020	$14.84M	-0,85%	-3,19%	-9,51%	-13,64%	-34,60%	-61,78%	-81,64%	-93,80%
154	AB AB	$0,0025	$4.02M	-0,07%	-1,14%	3,18%	-3,95%	-40,58%	-69,10%	-73,53%	-85,41%
155	ENS Ethereum Name Service	$6,51	$18.46M	-0,05%	-1,47%	13,56%	15,74%	-28,16%	-74,96%	-75,89%	-92,19%
156	2Z DoubleZero	$0,072	$7.54M	0,08%	-1,81%	-9,96%	-22,43%	-41,87%	---%	---%	-91,99%
157	ULTIMA Ultima	$6.050,99	$7.76M	0,20%	0,78%	26,04%	11,21%	8,25%	40,89%	-71,23%	-73,57%
158	NUSD Neutrl USD	$1,00	$1.08M	0,13%	0,13%	0,06%	0,46%	0,06%	---%	---%	-3,07%
159	SAND The Sandbox	$0,084	$18.84M	0,11%	1,06%	2,56%	4,35%	-41,81%	-68,39%	-77,37%	-99,00%
160	MON Monad	$0,020	$45.29M	-0,92%	-0,42%	-2,90%	16,70%	10,92%	---%	---%	-58,06%
161	AXS Axie Infinity	$1,31	$55.11M	-1,79%	4,82%	-2,09%	-0,31%	-43,86%	-42,59%	-69,74%	-99,20%
163	YLDS YLDS	$1,00	$20.81M	---%	---%	0,01%	0,02%	0,02%	---%	---%	-0,11%
164	TWT Trust Wallet	$0,52	$8.64M	0,23%	-0,75%	3,16%	-5,99%	-39,69%	-29,92%	-49,33%	-80,65%
165	WIF dogwifhat	$0,22	$60.28M	-0,06%	-1,81%	2,59%	-0,08%	-35,80%	-76,11%	-64,51%	-95,47%
167	AUSD AUSD	$1,00	$43.62M	-0,02%	-0,02%	-0,02%	-0,03%	0,01%	0,06%	---%	-2,11%
169	ZBCN Zebec Network	$0,0021	$7.56M	-0,01%	2,63%	5,52%	11,11%	-28,55%	-60,65%	12,74%	-70,02%
170	APEPE Ape and Pepe	$0,00000096	$19.07M	-0,16%	1,44%	2,31%	-4,78%	-7,83%	-62,46%	-31,70%	-86,00%
171	XPL Plasma	$0,093	$48.34M	-1,28%	1,03%	6,63%	17,12%	-26,09%	---%	---%	-94,48%
172	PENDLE Pendle	$1,20	$23.43M	-0,22%	0,10%	6,63%	2,09%	-37,91%	-69,96%	-65,33%	-84,04%
173	LUNC Terra Luna Classic	$0,000036	$20.68M	-1,01%	4,05%	10,46%	6,66%	-6,25%	-38,97%	-52,30%	-100,00%
174	THETA Theta Network	$0,19	$6.01M	0,07%	-1,75%	-5,86%	2,20%	-37,32%	-74,42%	-85,15%	-98,78%
176	NEO NEO	$2,71	$6.38M	-0,24%	-0,23%	-1,16%	-1,89%	-26,77%	-54,06%	-74,83%	-98,64%
178	VSN Vision	$0,053	$6.05M	0,48%	0,29%	2,66%	4,64%	-19,88%	-65,75%	---%	-76,43%
179	XCN Onyxcoin	$0,0051	$7.14M	-0,13%	-0,36%	-0,56%	-3,93%	-34,51%	-65,50%	-75,14%	-97,24%
180	MANA Decentraland	$0,097	$10.11M	0,13%	-0,56%	-0,21%	1,30%	-37,15%	-65,29%	-69,72%	-98,34%
182	VVV Venice Token	$4,25	$21.52M	1,17%	14,51%	116,03%	138,33%	60,64%	62,50%	-8,24%	-81,42%
183	FF Falcon Finance	$0,079	$81.14M	-0,13%	-1,21%	-1,58%	1,26%	-3,96%	---%	---%	-89,83%
184	CVX Convex Finance	$1,98	$7.21M	-0,02%	-2,77%	5,65%	19,35%	-4,13%	-53,98%	-14,86%	-96,70%
185	FARTCOIN Fartcoin	$0,18	$35.24M	-0,50%	-2,94%	1,41%	-3,06%	-40,55%	-80,88%	-42,38%	-92,66%
186	GALA GALA	$0,0038	$19.19M	-0,27%	-1,51%	-1,20%	-3,36%	-40,16%	-75,07%	-82,86%	-99,54%
187	BAT Basic Attention	$0,12	$11.58M	-0,07%	-2,29%	-5,82%	8,02%	-38,64%	-18,27%	-33,72%	-93,68%
190	RAY Raydium	$0,65	$24.65M	-0,02%	1,51%	11,47%	9,20%	-34,86%	-74,85%	-84,88%	-96,13%
191	WFI WeFi	$2,18	$3.91M	0,06%	1,19%	1,86%	4,95%	-26,39%	432,79%	406,49%	-27,13%
192	COMP Compound	$17,80	$14.64M	-0,22%	-1,20%	8,90%	8,97%	-28,29%	-60,79%	-67,77%	-98,04%
193	BARD Lombard	$0,76	$4.42M	-0,16%	-0,02%	-3,74%	4,55%	-5,94%	---%	---%	-55,18%
194	REAL RealLink	$0,054	$4.80M	-0,41%	1,15%	6,43%	8,19%	-26,56%	9,54%	654,63%	-94,56%
195	GLM Golem	$0,17	$7.90M	-0,01%	-5,04%	-13,46%	-9,72%	-27,44%	-28,70%	-49,27%	-87,34%
196	MX MX	$1,80	$6.90M	-0,01%	0,19%	0,20%	0,05%	-10,25%	-19,47%	-46,58%	-69,19%
198	S Sonic	$0,044	$19.22M	-0,07%	-1,16%	-1,09%	-1,38%	-40,24%	-85,64%	-94,14%	-95,78%
199	KOGE KOGE	$47,98	$87.95M	-0,01%	---%	0,05%	0,07%	0,07%	-0,04%	24,51%	-37,65%
200	FLUID Fluid	$2,08	$3.65M	-0,03%	-3,99%	-3,81%	-4,96%	-19,67%	-58,54%	-74,01%	-91,47%
203	SIREN Siren	$0,22	$16.41M	0,69%	2,78%	97,27%	144,22%	197,01%	313,95%	247,44%	-40,65%
204	XEC eCash	$0,0000078	$3.93M	-0,38%	-0,42%	-1,26%	1,16%	-26,18%	-61,46%	-69,70%	-97,94%
205	RIVER River	$8,02	$19.13M	-3,80%	-7,39%	-59,56%	-44,75%	-80,05%	---%	---%	-90,86%
207	SENT Sentient	$0,021	$26.21M	-1,40%	-3,12%	-6,70%	-26,98%	---%	---%	---%	-55,88%
208	THBILL Theo Short Duration US Treasury Fund	$1,01	$11.38M	-0,03%	-0,01%	-0,36%	0,04%	-0,09%	---%	---%	-8,86%
210	TRAC OriginTrail	$0,33	$4.94M	0,25%	0,06%	3,62%	4,39%	-15,00%	-23,94%	-32,43%	-90,46%
213	RUNE THORChain	$0,40	$22.06M	-0,32%	-0,22%	3,84%	2,24%	-33,52%	-69,27%	-65,47%	-98,08%
214	TIBBIR Ribbita by Virtuals	$0,14	$8.44M	0,61%	10,26%	41,34%	38,37%	-7,27%	3,75%	---%	-67,82%
216	SFP SafePal	$0,28	$2.50M	0,10%	3,97%	11,44%	9,95%	-21,11%	-39,37%	-56,74%	-93,36%
217	0G 0G	$0,65	$58.69M	-2,67%	5,79%	10,67%	32,79%	-13,16%	---%	---%	-90,71%
218	IMX Immutable	$0,16	$10.12M	0,14%	-0,25%	1,36%	6,99%	-33,99%	-68,18%	-77,78%	-98,31%
219	ZANO Zano	$9,03	$1.88M	-0,05%	0,08%	6,09%	4,50%	1,82%	-6,48%	-15,24%	-49,32%
220	SNX Synthetix	$0,40	$145.07M	6,87%	25,89%	40,55%	40,74%	-7,30%	-32,98%	-58,96%	-98,65%
221	B BUILDon	$0,13	$3.17M	-0,27%	-2,02%	-8,90%	-2,89%	-32,94%	-73,02%	---%	-81,62%
222	GOMINING GoMining Token	$0,33	$9.17M	0,27%	4,39%	-0,33%	22,60%	-16,67%	-31,62%	-28,00%	-41,47%
223	JTO Jito	$0,31	$29.81M	2,95%	6,67%	22,66%	27,88%	-10,02%	-81,91%	-88,24%	-94,88%
224	EGLD MultiversX	$4,53	$5.65M	-0,55%	0,24%	-1,87%	8,35%	-24,44%	-68,83%	-79,57%	-99,17%
225	A Vaulta	$0,081	$16.00M	-0,62%	-0,81%	-1,96%	1,32%	-26,65%	-83,68%	---%	-89,50%
226	WAL Walrus	$0,082	$8.44M	0,25%	2,41%	-0,54%	3,27%	-38,77%	-78,64%	---%	-89,22%
228	1INCH 1INCH	$0,093	$12.21M	0,11%	-0,63%	0,76%	-0,85%	-35,48%	-63,58%	-65,44%	-98,93%
229	AMP Amp	$0,0015	$4.91M	-0,53%	0,08%	2,37%	4,35%	-26,56%	-56,98%	-71,72%	-98,74%
230	AR Arweave	$1,96	$15.36M	-0,27%	0,43%	5,82%	-4,68%	-47,02%	-69,35%	-78,93%	-97,81%
233	BAN Comedian	$0,13	$7.58M	-2,42%	6,10%	37,61%	88,78%	58,41%	92,93%	107,32%	-66,29%
234	KTA Keeta	$0,26	$3.68M	0,13%	-3,38%	-0,75%	-3,11%	-7,78%	-75,79%	---%	-84,72%
235	BERA Berachain	$0,59	$32.00M	-1,42%	-0,22%	-10,46%	50,73%	-34,69%	-67,97%	-92,13%	-96,01%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko