Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	PENGU Pudgy Penguins	$0,0068	$67.35M	-0,60%	0,79%	8,25%	-15,13%	-25,93%	-38,85%	-30,43%	-90,06%
117	VIRTUAL Virtuals Protocol	$0,64	$76.15M	-0,47%	5,14%	20,34%	-10,79%	-19,09%	-29,14%	-65,66%	-87,36%
118	LUNC Terra Luna Classic	$0,000074	$19.30M	-0,13%	0,15%	24,30%	-8,11%	-7,62%	166,85%	29,09%	-100,00%
119	LIT Lighter	$1,62	$27.18M	0,79%	3,59%	9,99%	17,10%	79,60%	---%	---%	-79,57%
120	PRIME PRIME	$1,04	$11.17M	0,01%	0,01%	0,10%	0,26%	0,54%	---%	---%	-30,53%
121	APXUSD apxUSD	$0,96	$1.63M	-0,23%	0,12%	3,85%	-3,97%	-3,99%	---%	---%	-13,68%
122	BONK Bonk	$0,0000045	$28.33M	-0,23%	1,20%	7,01%	-18,54%	-36,24%	-54,32%	-69,36%	-92,31%
123	SKYAI SkyAI	$0,37	$43.32M	0,49%	19,31%	36,54%	82,82%	-2,49%	1.595,87%	1.029,55%	-57,00%
124	SEI Sei	$0,054	$52.25M	-0,22%	5,71%	13,98%	-18,86%	-19,08%	-59,88%	-69,38%	-95,25%
125	CRV Curve DAO	$0,24	$40.25M	-0,26%	-0,50%	31,34%	9,60%	-14,13%	-43,53%	-61,81%	-98,46%
126	9BIT The9bit	$0,044	$8.06M	0,17%	-0,78%	-3,89%	1,78%	66,87%	---%	---%	-21,12%
127	GWEI ETHGas	$0,17	$15.05M	-1,00%	-9,80%	33,21%	55,20%	34,83%	---%	---%	-20,54%
128	AERO Aerodrome Finance	$0,37	$6.81M	0,21%	2,20%	15,83%	-13,70%	-23,48%	-45,94%	-47,18%	-84,26%
129	STX Stacks	$0,18	$8.63M	-0,69%	2,95%	4,25%	-22,26%	-33,08%	-42,05%	-70,90%	-95,21%
130	FDUSD First Digital USD	$1,00	$35.37M	0,02%	0,01%	0,07%	-0,02%	0,17%	0,10%	-0,02%	-13,34%
131	SUN Sun Token	$0,017	$58.14M	0,25%	1,54%	-1,80%	-6,93%	-15,65%	-19,17%	-6,39%	-99,97%
132	UB Unibase	$0,13	$9.73M	-0,68%	-6,19%	17,97%	-30,58%	-37,75%	207,01%	---%	-46,55%
133	TIA Celestia	$0,35	$32.64M	-1,22%	6,15%	17,73%	-15,88%	-26,60%	-44,21%	-80,61%	-98,33%
135	SPX SPX6900	$0,33	$4.90M	-0,80%	2,24%	11,00%	-0,35%	-26,74%	-44,02%	-77,45%	-85,53%
136	PYTH Pyth Network	$0,039	$21.38M	-0,09%	2,63%	22,14%	-7,91%	-25,40%	-49,68%	-63,89%	-96,78%
137	GNO Gnosis	$106,87	$1.84M	-0,09%	5,79%	18,26%	-7,20%	-17,25%	-17,96%	-5,77%	-83,39%
138	ETHFI Ether.fi	$0,32	$22.48M	-0,03%	2,99%	12,92%	-17,88%	-30,18%	-57,16%	-71,15%	-96,28%
139	CHZ Chiliz	$0,026	$50.97M	0,46%	-2,24%	3,43%	-24,22%	-41,06%	-11,48%	-29,48%	-97,09%
140	BTT BitTorrent	$0,00000027	$4.51M	0,07%	0,60%	-0,34%	-14,83%	-18,96%	-35,64%	-60,14%	-92,26%
141	ZBCN Zebec Network	$0,0027	$10.35M	0,51%	6,11%	4,78%	-13,51%	-25,85%	-23,68%	-38,53%	-62,12%
142	JTO Jito	$0,54	$34.28M	0,23%	1,28%	7,21%	2,08%	1,89%	6,77%	-72,28%	-91,09%
143	NFT AINFT	$0,00000026	$6.50M	-0,10%	-1,33%	-1,33%	-3,65%	-10,53%	-32,78%	-36,03%	-96,52%
144	XTZ Tezos	$0,24	$9.15M	-0,06%	1,00%	-2,95%	-27,03%	-37,50%	-52,41%	-58,05%	-97,40%
145	MON Monad	$0,022	$24.02M	0,17%	1,63%	2,76%	-8,59%	-28,51%	-50,97%	---%	-55,66%
147	RUSD Royal Dollar	$1,00	$131.37M	-0,03%	-0,02%	-0,01%	0,06%	0,05%	---%	---%	-0,21%
149	2Z DoubleZero	$0,071	$6.17M	-0,15%	2,27%	4,03%	-23,96%	-33,34%	-44,01%	---%	-92,06%
150	FLOKI FLOKI	$0,000025	$14.35M	0,09%	0,20%	9,28%	-11,35%	-29,87%	-48,23%	-68,40%	-92,75%
151	ZRO LayerZero	$0,96	$23.41M	1,09%	6,60%	5,50%	-15,19%	-32,95%	-25,69%	-51,95%	-87,25%
152	BSV Bitcoin SV	$11,98	$7.40M	0,15%	2,02%	1,84%	-14,83%	-29,04%	-42,39%	-60,76%	-97,56%
154	JASMY JasmyCoin	$0,0048	$8.57M	0,53%	3,64%	3,46%	-11,51%	-26,16%	-35,38%	-63,85%	-99,90%
155	GRASS Grass	$0,39	$17.67M	-0,23%	2,27%	15,15%	-20,05%	16,16%	3,52%	-76,07%	-90,00%
156	CFX Conflux	$0,045	$4.16M	-0,30%	1,55%	3,75%	-13,93%	-41,02%	-44,75%	-39,95%	-97,34%
157	OP Optimism	$0,11	$74.44M	-0,88%	8,66%	15,73%	-10,53%	-25,83%	-65,87%	-81,37%	-97,75%
158	APEPE Ape and Pepe	$0,0000011	$26.16M	0,04%	-2,58%	4,84%	-5,02%	-11,45%	-21,21%	-13,20%	-84,19%
159	PENDLE Pendle	$1,32	$30.65M	-0,08%	4,69%	9,86%	-0,17%	-34,10%	-46,15%	-64,70%	-82,35%
160	TEL Telcoin	$0,0024	$1.14M	0,28%	-3,61%	-1,69%	-14,78%	-24,54%	-53,32%	-41,13%	-96,31%
162	FF Falcon Finance	$0,078	$17.24M	-0,19%	-4,59%	-15,11%	-20,98%	0,50%	-39,02%	---%	-89,84%
163	VELVET Velvet	$0,56	$64.78M	18,19%	12,29%	199,71%	505,50%	416,51%	205,61%	---%	-72,03%
164	XPL Plasma	$0,090	$129.81M	0,57%	1,64%	37,46%	-4,03%	-7,71%	-57,15%	---%	-94,71%
165	STRK Starknet	$0,035	$20.75M	-0,38%	3,10%	12,45%	-6,92%	-25,46%	-74,25%	-70,98%	-99,21%
166	LDO Lido DAO	$0,26	$18.59M	-0,40%	0,28%	2,13%	-18,30%	-32,45%	-59,62%	-67,63%	-96,39%
167	B BUILDon	$0,22	$5.26M	-4,66%	-7,35%	-5,13%	-12,40%	-55,35%	14,44%	-36,40%	-71,18%
169	KAIA Kaia	$0,037	$5.52M	-0,43%	-0,02%	1,27%	-24,49%	-22,62%	-54,40%	-77,18%	-90,97%
170	GRT The Graph	$0,020	$13.99M	-0,47%	0,89%	0,98%	-24,78%	-30,45%	-61,09%	-77,32%	-99,30%
173	IOTA IOTA	$0,047	$7.43M	-0,45%	-1,02%	4,80%	-28,59%	-25,48%	-60,58%	-72,86%	-99,11%
174	AKT Akash Network	$0,71	$8.09M	-0,68%	14,18%	26,63%	-10,14%	-14,55%	42,60%	-41,96%	-91,25%
176	USDM MegaUSD	$1,00	$1.25M	---%	-0,11%	-0,14%	0,51%	-0,09%	---%	---%	-1,91%
177	ENS Ethereum Name Service	$4,94	$9.08M	-0,14%	2,54%	8,96%	-17,68%	-31,79%	-56,39%	-75,55%	-94,09%
179	REAL RealLink	$0,060	$6.49M	0,17%	1,54%	19,29%	-9,34%	-23,53%	-22,99%	151,55%	-93,97%
180	CRVUSD crvUSD	$1,00	$4.06M	---%	-0,04%	0,06%	0,03%	-0,06%	-0,02%	-0,07%	-9,69%
181	ONYC OnRe Tokenized Reinsurance	$1,11	$1.19M	0,04%	0,03%	0,32%	0,45%	1,04%	5,97%	---%	-0,05%
182	ULTIMA Ultima	$2.277,07	$9.03M	0,14%	-0,93%	1,22%	-4,06%	-22,78%	-21,28%	-71,52%	-90,04%
184	USAT USAT	$1,00	$1.48M	0,01%	0,01%	-0,03%	0,10%	-0,04%	---%	---%	-0,33%
185	NEX Nexus	$0,0000030	$2.59M	0,30%	0,35%	1,09%	-12,05%	---%	---%	---%	-56,55%
186	PIEVERSE Pieverse	$0,66	$11.17M	0,59%	-0,74%	10,46%	-5,78%	-34,18%	23,44%	---%	-60,10%
187	BTW Bitway	$0,081	$11.77M	0,47%	2,56%	79,52%	516,49%	428,08%	---%	---%	-36,99%
188	BTSE BTSE Token	$1,09	$2.59M	-0,75%	2,90%	3,39%	4,16%	-0,52%	-3,07%	-33,38%	-88,11%
189	WFI WeFi	$2,03	$1.11M	-0,02%	-0,25%	1,58%	-0,96%	-5,06%	-10,75%	348,41%	-32,14%
190	COMP Compound	$17,58	$11.75M	0,56%	0,92%	10,47%	-5,19%	-22,74%	-41,01%	-66,38%	-97,95%
192	AXS Axie Infinity	$0,97	$19.22M	-0,40%	2,06%	7,35%	-19,68%	-24,28%	-13,54%	-58,38%	-99,41%
193	BILL Billions Network	$0,069	$73.54M	0,62%	-3,43%	-0,99%	-5,88%	-66,74%	---%	---%	-70,27%
194	REUSD Re Protocol reUSD	$1,08	$2.05M	0,01%	-0,08%	0,15%	0,27%	0,53%	3,76%	---%	-0,10%
195	TRAC OriginTrail	$0,37	$2.12M	0,41%	2,64%	9,60%	-3,57%	3,90%	-35,76%	2,54%	-89,45%
196	RAY Raydium	$0,61	$13.26M	0,08%	3,41%	10,81%	-15,28%	-23,39%	-45,50%	-71,27%	-96,38%
198	TWT Trust Wallet	$0,39	$6.86M	-0,30%	0,13%	10,30%	-15,40%	-23,85%	-64,34%	-50,10%	-85,66%
199	WIF dogwifhat	$0,16	$25.95M	-0,13%	1,95%	7,68%	-16,17%	-28,31%	-55,10%	-80,84%	-96,67%
200	THETA Theta Network	$0,16	$6.39M	-1,21%	2,74%	7,29%	-14,57%	-30,13%	-56,41%	-77,45%	-98,98%
204	NEO NEO	$2,21	$5.98M	-0,13%	2,13%	3,91%	-18,53%	-30,35%	-48,39%	-61,42%	-98,89%
205	MX MX	$1,70	$5.06M	0,09%	0,53%	-2,36%	-4,04%	-4,53%	-22,34%	-32,70%	-71,03%
206	SYRUP Maple Finance	$0,13	$4.02M	-0,23%	-0,97%	-0,29%	-19,53%	-45,69%	-56,80%	-73,59%	-80,12%
207	XCN Onyxcoin	$0,0040	$3.65M	0,24%	4,02%	6,41%	-12,61%	-22,59%	-27,85%	-70,92%	-97,86%
209	GENIUS Genius	$0,45	$17.04M	-0,22%	-2,76%	11,68%	-0,55%	-11,18%	---%	---%	-52,38%
211	EDGE edgeX	$0,43	$14.27M	2,27%	6,55%	-8,42%	-68,92%	-69,27%	---%	---%	-72,29%
214	ZANO Zano	$9,16	$1.35M	-0,88%	-0,28%	10,18%	-12,79%	-21,00%	-34,05%	-6,13%	-48,53%
215	AUSD AUSD	$1,00	$6.83M	0,02%	-0,01%	0,02%	0,01%	-0,01%	-0,09%	---%	-2,11%
216	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$15.79M	-0,65%	4,87%	17,11%	-14,98%	-20,22%	-68,30%	-85,54%	-96,70%
217	SAND The Sandbox	$0,052	$10.33M	-0,35%	0,15%	0,54%	-25,68%	-35,36%	-67,04%	-80,46%	-99,38%
219	EURCV EUR CoinVertible	$1,16	$11.37M	-0,01%	-0,08%	0,51%	-0,81%	-0,88%	0,04%	0,17%	-5,12%
221	AR Arweave	$2,03	$17.62M	-0,73%	8,28%	8,13%	-13,67%	-15,54%	-51,24%	-66,80%	-97,72%
222	BAT Basic Attention	$0,089	$14.73M	-0,46%	0,23%	7,80%	-22,28%	-16,26%	-58,08%	-30,13%	-95,31%
223	RUNE THORChain	$0,39	$8.08M	-0,48%	-3,44%	23,70%	-8,68%	-34,63%	-38,31%	-74,30%	-98,13%
224	GALA GALA	$0,0027	$15.06M	-0,64%	0,79%	8,57%	-14,37%	-28,84%	-65,50%	-82,35%	-99,68%
225	MANA Decentraland	$0,067	$9.21M	-0,41%	0,14%	1,57%	-21,09%	-31,28%	-60,14%	-74,81%	-98,85%
226	APE ApeCoin	$0,13	$12.01M	-0,70%	---%	8,28%	-7,21%	-17,20%	-53,59%	-80,78%	-99,52%
231	FRXUSD Frax USD	$1,00	$1.01M	---%	-0,01%	0,02%	-0,03%	-0,02%	-0,02%	-0,03%	-0,70%
232	VSN Vision	$0,034	$2.06M	0,13%	1,59%	13,21%	-6,26%	-29,99%	-56,56%	---%	-85,03%
233	IMX Immutable	$0,15	$7.85M	-0,39%	3,05%	15,26%	-11,41%	-28,75%	-53,55%	-68,79%	-98,47%
234	CASH CASH	$1,00	$1.66M	0,12%	0,03%	-0,09%	0,05%	0,04%	0,07%	---%	-5,54%
235	CHEEMS Cheems Token	$0,00000060	$1.45M	0,23%	-3,81%	21,66%	-7,59%	-8,45%	-46,93%	-57,40%	-72,28%
236	SFP SafePal	$0,24	$1.27M	-0,44%	-0,95%	8,74%	-18,26%	-21,82%	-22,09%	-46,82%	-94,21%
237	CVX Convex Finance	$1,34	$4.46M	-0,05%	-0,91%	13,87%	-15,18%	-29,72%	-26,05%	-49,24%	-97,77%
239	FARTCOIN Fartcoin	$0,12	$11.71M	-0,20%	3,20%	14,42%	-25,16%	-44,90%	-60,60%	-89,78%	-95,13%
240	A Vaulta	$0,073	$14.13M	-1,56%	2,62%	18,40%	-6,51%	-21,11%	-63,71%	-86,27%	-90,62%
241	TIBBIR Ribbita by Virtuals	$0,12	$1.05M	-0,12%	3,14%	19,75%	-7,61%	-8,68%	-34,12%	9,78%	-72,76%
242	S Sonic	$0,031	$11.38M	-0,67%	0,26%	4,66%	-24,18%	-38,29%	-72,20%	-90,59%	-97,00%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko