Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Sei (SEI)
SEI
Sei
 $0,13 $59.37M 0,64% -4,63% -6,79% -4,19% -21,78% -42,68% -82,09%
-88,84%
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,26 $48.17M 0,29% -2,60% -4,37% 9,05% ---% -0,45% -44,23%
-94,86%
114
Bonk (BONK)
Bonk
 $0,0000090 $73.82M -0,08% -4,27% -6,46% 5,38% -26,47% -54,20% -79,66%
-84,51%
116
Story (IP)
IP
Story
 $2,22 $27.88M 1,07% -1,91% -12,43% -2,64% -33,28% -52,91% ---%
-85,00%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.639,00 $166.13M 0,42% -1,59% -0,44% 6,20% -13,02% -14,56% -8,48%
-29,02%
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.274,63 $3.71M 0,44% -2,48% 0,81% 10,11% -9,94% 21,44% -20,05%
-38,39%
119
Jupiter (JUP)
JUP
Jupiter
 $0,23 $20.80M 0,40% -4,82% -7,20% -4,44% -34,27% -53,70% -83,57%
-88,61%
121
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $2.58M -1,10% -0,85% -0,32% -1,03% -0,85% -0,96% 3,44%
-13,26%
122
Morpho (MORPHO)
Morpho
 $1,25 $13.76M 0,58% -9,65% -18,09% -16,15% -25,03% -26,05% -47,99%
-70,18%
123
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $122.60M 0,10% -6,03% -3,84% 3,26% -29,36% -14,59% ---%
-84,50%
124
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $25.89M ---% 0,01% ---% 0,01% ---% -0,01% -0,02%
-2,73%
126
USDai (USDAI)
USDai
 $1,00 $1.96M ---% ---% ---% -0,01% -0,45% ---% ---%
-15,82%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $7.02M 0,02% -0,01% ---% 0,02% 0,02% ---% 0,17%
-2,45%
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $89.36M 0,34% -3,43% -12,62% -15,82% 10,64% -67,95% -88,59%
-93,16%
129
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.103,62 $1.08M 0,38% -2,72% -1,13% 9,77% -12,66% 17,40% -22,93%
-40,40%
130
MYX Finance (MYX)
MYX
MYX Finance
 $3,15 $38.98M -0,68% -2,18% 24,68% 24,33% 57,65% 4.174,55% ---%
-83,42%
131
Beldex (BDX)
BDX
Beldex
 $0,084 $9.22M -0,16% 0,29% 4,14% 5,62% 3,15% 30,73% 7,10%
-81,32%
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,65 $23.74M 0,30% -3,84% -3,63% 1,75% -27,07% 4,26% -65,18%
-71,82%
133
Dash (DASH)
DASH
Dash
 $47,32 $96.95M -1,16% -4,10% -16,74% -11,98% -54,28% 101,30% -23,12%
-96,83%
134
SPX6900 (SPX)
SPX
SPX6900
 $0,63 $17.89M 0,99% -5,36% -4,34% 43,79% -5,40% -13,09% -10,73%
-72,05%
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.030,63 $170.70M 0,39% -2,73% -0,06% 9,95% -10,23% 19,63% -22,23%
-38,82%
136
Optimism (OP)
OP
Optimism
 $0,30 $62.00M 0,98% -3,74% -7,86% 2,06% -15,59% -57,30% -88,43%
-93,72%
137
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,84 $99.37M 0,48% -5,31% -10,29% -3,57% -34,04% -56,98% -54,66%
-83,36%
138
tBTC (TBTC)
tBTC
 $89.574,00 $12.51M 0,35% -1,58% -0,82% 6,15% -12,75% -14,50% -8,44%
-28,76%
139
Curve DAO (CRV)
CRV
Curve DAO
 $0,38 $71.46M 0,24% -5,77% -9,78% 2,47% -9,23% -46,51% -64,71%
-97,50%
140
Usual USD (USD0)
Usual USD
 $1,00 $1.47M 0,42% 0,04% 0,82% 0,12% 0,02% 0,12% -0,13%
-24,67%
141
Injective (INJ)
INJ
Injective
 $5,48 $55.75M 0,75% -4,04% -8,52% 4,69% -13,82% -54,48% -84,14%
-89,59%
142
Stacks (STX)
STX
Stacks
 $0,29 $13.06M 0,42% -2,60% -6,45% -2,36% -16,56% -65,49% -89,33%
-92,38%
143
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.032,74 $344.38M 0,40% -2,60% 0,93% 11,15% -10,39% 19,78% -22,18%
-38,77%
144
Starknet (STRK)
Starknet
 $0,11 $63.94M 0,13% -4,57% -18,97% -36,90% 4,12% -26,62% -85,70%
-97,51%
145
Telcoin (TEL)
TEL
Telcoin
 $0,0055 $2.86M 0,18% -3,09% 13,13% 8,34% 61,85% 11,14% -18,35%
-91,47%
146
Ultima (ULTIMA)
Ultima
 $5.215,58 $16.41M -0,11% -1,19% 42,18% 72,57% 47,00% -65,16% 8,98%
-77,17%
147
USDD (USDD)
USDD
 $1,00 $10.19M 0,02% 0,02% ---% 0,07% 0,04% -0,02% 0,09%
-4,91%
148
Tezos (XTZ)
XTZ
Tezos
 $0,48 $22.19M 0,61% -1,90% -4,87% -1,41% -8,97% -22,41% -72,12%
-94,75%
149
Lido DAO (LDO)
LDO
Lido DAO
 $0,57 $57.66M -0,09% -7,37% -13,16% -7,35% -24,53% -34,98% -74,00%
-92,21%
150
TrueUSD (TUSD)
TrueUSD
 $1,00 $7.84M 0,01% 0,02% 0,11% -0,03% -0,03% -0,14% -0,78%
-38,36%
152
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $178,23 $1.94M 0,30% -3,03% -3,19% 5,75% -16,09% -17,81% -39,96%
-51,06%
153
Celestia (TIA)
TIA
Celestia
 $0,57 $64.61M 0,03% -6,25% -11,92% -7,13% -28,22% -78,34% -93,49%
-97,25%
154
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.83M 0,53% 0,78% 0,56% 0,36% -0,32% 0,29% 0,28%
-20,87%
155
The Graph (GRT)
GRT
The Graph
 $0,046 $24.63M 0,25% -3,87% -10,10% -4,61% -16,87% -58,00% -86,61%
-98,40%
156
AB (AB)
AB
AB
 $0,0053 $9.50M 0,14% 0,14% -15,55% -16,92% -0,03% -27,22% 10.064,10%
-69,22%
157
Ether.fi (ETHFI)
Ether.fi
 $0,78 $31.17M -0,02% -2,23% -5,60% 11,31% -8,36% -40,41% -72,07%
-90,84%
160
Kaia (KAIA)
Kaia
 $0,077 $10.65M 0,05% -2,69% -2,13% 2,05% -13,44% -33,40% -76,23%
-80,98%
162
FLOKI (FLOKI)
FLOKI
 $0,000045 $40.54M 0,61% -3,82% -7,15% -0,33% -23,53% -53,48% -81,04%
-86,96%
163
GHO (GHO)
GHO
GHO
 $1,00 $15.73M 0,02% 0,05% 0,02% 0,03% 0,06% 0,09% 0,18%
-2,92%
165
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $12.10M 0,95% -1,52% 6,80% -9,04% -23,79% ---% ---%
-86,17%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,18 $25.24M 0,49% -3,66% -4,41% 4,10% -11,78% -49,53% -72,98%
-86,59%
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,01 $16.49M 0,32% -1,66% -3,26% -4,32% -15,48% 21,21% -33,33%
-62,92%
169
IOTA (IOTA)
IOTA
IOTA
 $0,10 $11.93M 1,14% -1,87% -11,46% -9,21% -21,56% -55,03% -77,81%
-98,09%
170
Sun Token (SUN)
SUN
Sun Token
 $0,022 $34.71M 0,25% 1,81% 1,97% 2,79% -1,12% 12,28% -32,12%
-99,97%
171
JUST (JST)
JST
JUST
 $0,042 $55.60M 1,07% 1,95% 5,88% 11,98% 17,88% 15,35% -19,43%
-78,46%
173
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,31 $10.64M 0,15% -1,27% -2,26% -4,69% -7,91% -42,12% -74,82%
-95,86%
175
Pendle (PENDLE)
Pendle
 $2,43 $36.50M 0,29% -3,38% -10,61% 13,64% -8,86% -45,17% -63,76%
-67,63%
177
Pyth Network (PYTH)
Pyth Network
 $0,068 $18.67M 0,10% -3,85% -9,17% -4,74% -25,79% -49,03% -87,04%
-94,30%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $21.48M -0,04% -2,34% -4,85% -0,07% -8,37% -45,61% -74,84%
-88,43%
180
Merlin Chain (MERL)
Merlin Chain
 $0,37 $24.95M 0,60% -0,08% 1,68% -2,33% 20,21% 265,89% -25,68%
-74,46%
181
Basic Attention (BAT)
BAT
Basic Attention
 $0,26 $61.03M 0,51% 2,20% -4,70% 44,10% 30,53% 76,01% -24,11%
-86,31%
182
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.368,30 $3.69M 0,39% -2,65% 0,66% 10,70% -9,35% 20,96% -20,26%
-38,09%
183
Fartcoin (FARTCOIN)
Fartcoin
 $0,38 $180.82M -1,02% 5,09% 15,32% 85,33% 41,94% -69,13% 55,85%
-84,67%
185
dogwifhat (WIF)
WIF
dogwifhat
 $0,37 $140.25M -0,30% -3,59% -0,56% 17,62% -12,95% -61,04% -89,42%
-92,30%
186
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.630,00 $37.32M 0,39% -1,54% -1,20% 6,09% -13,11% -14,68% -8,62%
-28,79%
187
The Sandbox (SAND)
The Sandbox
 $0,14 $30.25M 0,24% -3,18% -10,52% -4,60% -21,40% -54,40% -84,51%
-98,32%
188
Conflux (CFX)
CFX
Conflux
 $0,071 $14.32M 0,43% -3,54% -13,48% -10,98% -19,94% -19,36% -71,52%
-95,82%
189
Helium (HNT)
HNT
Helium
 $1,94 $3.98M 0,47% 0,18% -9,80% 8,11% -17,77% -50,94% -78,33%
-96,47%
190
Sonic (S)
S
Sonic
 $0,095 $40.45M 0,17% -4,01% -12,92% -8,93% -22,68% -80,93% ---%
-90,73%
191
AINFT (NFT)
NFT
AINFT
 $0,00000036 $15.49M -0,09% -1,80% -7,21% -6,57% -8,35% -17,95% -47,97%
-95,21%
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $3.33M 0,33% -3,60% -6,50% -0,15% -14,79% -37,45% -68,17%
-71,02%
193
Flow (FLOW)
Flow
 $0,22 $6.87M 0,22% -3,58% -7,36% -8,38% -8,20% -46,28% -81,27%
-99,49%
195
JasmyCoin (JASMY)
JasmyCoin
 $0,0069 $26.86M 0,47% 0,85% -5,10% -10,32% -22,92% -61,29% -86,20%
-99,86%
196
Plasma (XPL)
XPL
Plasma
 $0,17 $85.96M 0,46% -4,69% -20,69% -13,79% -35,75% ---% ---%
-89,73%
197
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000062 $674.95M -2,78% 68,97% 125,27% 133,32% 69,56% 0,05% -62,70%
-100,00%
198
EURC (EURC)
EURC
 $1,16 $24.28M 0,03% -0,10% 0,36% 1,07% 1,10% 3,23% 10,00%
-13,98%
199
Decred (DCR)
DCR
Decred
 $19,78 $5.97M -0,49% -10,11% -19,33% -14,51% -47,39% 30,96% -15,71%
-92,01%
200
GALA (GALA)
GALA
 $0,0072 $43.95M 0,48% -2,88% -7,69% -3,99% -17,99% -62,03% -87,71%
-99,13%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,36 $10.61M 0,58% -5,37% -9,82% 0,04% -18,20% -39,06% -73,61%
-84,20%
202
Theta Network (THETA)
THETA
Theta Network
 $0,33 $16.21M 0,38% -1,71% -6,08% -0,26% -19,70% -62,70% -89,27%
-97,88%
203
Gnosis (GNO)
GNO
Gnosis
 $125,64 $5.92M 0,34% -2,81% -6,68% -1,42% 6,61% -7,12% -56,96%
-80,53%
204
USX (USX)
USX
USX
 $1,00 $1.31M 0,01% -0,01% -0,04% -0,04% -0,03% ---% ---%
-3,57%
205
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $30,98 $85.84M 0,41% -3,80% -13,28% -8,99% -21,68% 15,91% ---%
-47,62%
207
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.280,84 $2.44M 0,42% -2,72% 0,50% 11,10% -9,86% ---% ---%
-35,91%
208
Vision (VSN)
VSN
Vision
 $0,091 $19.77M 0,15% -4,50% -0,14% 29,26% -7,56% ---% ---%
-59,14%
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $6.52M 0,23% 0,52% -0,21% -0,42% -0,10% -0,03% -0,78%
-12,89%
210
Chiliz (CHZ)
CHZ
Chiliz
 $0,030 $71.44M -4,91% -0,58% -3,22% 8,20% 2,95% -31,49% -77,52%
-96,58%
211
Compound (COMP)
COMP
Compound
 $31,34 $37.12M 0,09% -4,48% -2,42% 9,26% -1,61% -27,84% -73,15%
-96,55%
212
Raydium (RAY)
RAY
Raydium
 $1,11 $40.76M 0,16% -2,63% 1,25% 10,59% -17,21% -64,84% -77,79%
-93,41%
213
Maple Finance (SYRUP)
Maple Finance
 $0,26 $39.54M -0,11% 0,76% -4,16% -8,15% -38,69% -27,86% 12,91%
-60,10%
217
Decentraland (MANA)
Decentraland
 $0,15 $22.64M 0,19% 0,66% -7,67% -6,80% -26,35% -51,89% -80,07%
-97,38%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.618,00 $57.46M 0,23% -1,60% -1,87% 6,01% -13,12% -14,53% ---%
-28,91%
220
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.277,42 $7.70M 0,37% -2,40% 0,74% 10,00% -9,69% 21,42% -19,90%
-38,30%
221
NEO (NEO)
NEO
NEO
 $4,11 $13.82M -0,16% -1,16% -6,38% 0,29% -14,43% -37,16% -80,57%
-97,93%
222
Vaulta (A)
A
Vaulta
 $0,18 $35.04M 0,08% -3,84% -10,93% -13,76% -28,17% ---% ---%
-76,90%
224
ZKsync (ZK)
ZK
ZKsync
 $0,033 $31.66M 0,62% -5,96% -13,17% -12,94% -52,39% -50,11% -87,11%
-89,62%
225
Fasttoken (FTN)
FTN
Fasttoken
 $0,64 $2.04M -1,05% -2,44% -31,49% -62,98% -68,23% -85,43% -79,84%
-85,75%
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.031,78 $11.36M 0,51% -2,62% 0,16% 9,93% -10,18% 19,80% -22,16%
-38,75%
227
Monad (MON)
MON
Monad
 $0,026 $183.74M 0,33% -0,14% -30,63% ---% ---% ---% ---%
-46,54%
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.54M 0,02% 0,03% 0,06% 0,16% -0,19% -0,58% -0,14%
-12,83%
230
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000013 $29.21M 0,04% -9,06% -17,37% -28,39% -4,66% -1,84% -74,09%
-80,60%
231
LayerZero (ZRO)
ZRO
LayerZero
 $1,38 $30.59M -0,08% -0,73% 3,84% 11,63% -5,95% -50,12% -81,23%
-81,54%
232
pippin (PIPPIN)
pippin
 $0,27 $74.42M -8,90% 55,51% 235,81% 1.126,70% 795,69% 965,34% 1.639,08%
-14,93%
233
crvUSD (CRVUSD)
crvUSD
 $1,00 $24.24M -0,13% -0,05% -0,26% -0,13% -0,04% 0,01% 0,20%
-9,52%
Ultima atualização há 16 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko