Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
106
USDtb (USDTB)
USDtb
 $1,00 $7.97M -0,05% 0,02% 0,02% ---% -0,16% -0,11% 0,05%
-5,55%
107
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.196,40 $1.93M -0,36% 0,10% -10,02% -4,48% 0,37% 17,95% -6,24%
-39,69%
108
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $40.78M 0,01% ---% -0,02% -0,01% -0,02% -0,02% -0,07%
-2,75%
109
River (RIVER)
River
 $42,09 $128.57M -1,31% -27,96% 79,29% 238,56% 1.153,12% ---% ---%
-37,58%
113
Bonk (BONK)
Bonk
 $0,0000090 $74.62M -0,72% -0,09% -14,56% -16,66% 15,60% -59,71% -70,37%
-84,45%
114
XDC Network (XDC)
XDC
XDC Network
 $0,041 $36.44M 2,24% -0,61% -5,75% -14,43% -16,28% -36,43% -64,80%
-78,51%
115
Story (IP)
IP
Story
 $2,26 $57.04M -0,53% -7,45% -19,82% 11,56% 52,67% -27,73% ---%
-84,70%
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $12.69M -0,29% -0,12% -0,23% -0,22% -0,22% -0,22% ---%
-93,51%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $89.448,00 $99.87M -0,04% 0,33% -5,51% -0,66% 2,43% -16,89% -14,82%
-29,02%
121
Sei (SEI)
SEI
Sei
 $0,11 $29.59M -0,54% -0,27% -9,98% -11,96% -1,70% -58,31% -68,35%
-90,59%
125
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.133,62 $1.44M -0,67% 0,37% -10,03% -4,29% 1,45% 17,68% -6,41%
-39,67%
126
Morpho (MORPHO)
Morpho
 $1,19 $11.50M 0,40% -0,45% -11,26% -1,61% 3,85% -12,16% -63,66%
-71,38%
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.948,73 $555.29M -0,62% 0,19% -10,07% -4,64% 0,31% 16,35% -8,91%
-40,33%
128
Beldex (BDX)
BDX
Beldex
 $0,085 $10.62M -0,18% -2,24% -4,19% -5,34% -13,74% 38,79% 7,66%
-81,17%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,93 $35.01M -0,16% -0,39% -6,25% -1,36% 5,43% -14,33% -9,55%
-95,61%
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $148,51 $2.54M -0,75% -1,06% -11,03% -6,40% 4,73% -11,72% -45,13%
-51,89%
131
USDai (USDAI)
USDai
 $1,00 $5.87M -0,01% -0,03% -0,09% -0,14% -0,08% -0,08% ---%
-15,89%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $10.67M -0,02% -0,04% -0,03% -0,03% -0,04% -0,04% 0,29%
-2,46%
133
Tezos (XTZ)
XTZ
Tezos
 $0,58 $32.23M -0,46% 1,78% -3,26% 0,39% 34,35% 12,16% -49,82%
-93,58%
134
Ripple (XRP)
XRP
Ripple
 $1,92 $1.46M -0,44% -0,14% -6,43% -8,27% 3,51% -16,34% -37,80%
-47,37%
135
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0099 $112.15M -0,83% -0,67% -18,08% -16,95% 7,47% -32,54% -59,73%
-85,53%
137
Jupiter (JUP)
JUP
Jupiter
 $0,19 $17.90M -0,47% -0,35% -12,21% -8,63% -0,34% -55,50% -75,20%
-90,32%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,010 $5.10M -1,00% 0,24% -5,59% -8,37% -8,48% -36,73% -61,26%
-80,50%
139
Optimism (OP)
OP
Optimism
 $0,30 $70.29M -0,84% -0,59% -7,78% -3,72% 16,50% -43,66% -82,02%
-93,69%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.946,76 $355.03M -0,55% 0,14% -10,12% -4,26% 0,23% 16,24% -8,76%
-40,33%
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,84 $89.19M -1,31% 0,88% -13,90% -19,96% 21,25% -43,54% -68,19%
-83,35%
143
Stacks (STX)
STX
Stacks
 $0,31 $17.40M -1,12% -2,46% -15,35% -14,85% 25,63% -52,32% -77,38%
-91,99%
144
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,23 $43.82M -0,43% -0,59% -15,30% -16,83% 12,78% -64,60% -80,76%
-93,20%
145
Curve DAO (CRV)
CRV
Curve DAO
 $0,36 $51.89M -0,53% 2,04% -13,06% -10,41% -3,02% -27,53% -52,12%
-97,63%
146
tBTC (TBTC)
tBTC
 $89.489,00 $9.71M -0,16% 0,20% -5,66% -0,91% 2,32% -17,06% -14,83%
-28,59%
148
Chiliz (CHZ)
CHZ
Chiliz
 $0,050 $93.69M -0,42% -0,31% -14,19% 12,16% 43,33% 42,33% -32,73%
-94,28%
149
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $22,75 $10.72M -0,65% 5,50% -9,41% -10,31% -8,46% ---% ---%
-61,77%
152
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.90B -0,02% -0,04% -0,14% -0,04% -0,06% -0,13% 0,82%
-13,33%
153
GHO (GHO)
GHO
GHO
 $1,00 $14.76M -0,02% ---% -0,03% -0,06% 0,01% ---% 0,34%
-2,98%
154
TrueUSD (TUSD)
TrueUSD
 $1,00 $5.38M 0,01% 0,01% -0,07% 0,17% 0,06% 0,21% 0,09%
-38,30%
155
DoubleZero (2Z)
2Z
DoubleZero
 $0,14 $52.09M -1,49% 12,88% 8,78% 21,69% 24,73% ---% ---%
-84,14%
156
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,89 $475.53M 1,85% 15,60% 127,41% 203,47% 249,19% 36,34% -50,61%
-98,24%
158
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.87M -0,16% -0,07% 0,12% -0,02% -1,39% -75,53% -72,00%
-76,39%
159
LayerZero (ZRO)
ZRO
LayerZero
 $2,31 $214.98M -0,34% 12,21% 41,17% 61,87% 82,23% 29,18% -41,88%
-68,96%
160
Injective (INJ)
INJ
Injective
 $4,58 $37.42M -0,11% -0,16% -11,26% -11,36% 1,26% -56,07% -78,06%
-91,29%
161
Lido DAO (LDO)
LDO
Lido DAO
 $0,52 $25.91M -0,54% -0,06% -13,04% -17,41% -0,98% -28,13% -69,96%
-92,81%
162
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,48 $20.86M -1,35% 1,96% -12,78% -12,56% 0,52% -28,54% -52,86%
-79,13%
163
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $173,07 $1.84M -0,69% -0,98% -10,89% -5,64% 4,65% -11,78% -45,08%
-52,36%
166
Lighter (LIT)
LIT
Lighter
 $1,70 $121.64M -3,56% -5,53% -6,61% -44,12% ---% ---% ---%
-78,04%
168
Ether.fi (ETHFI)
Ether.fi
 $0,61 $36.23M -0,75% 1,51% -17,75% -17,72% -13,15% -36,52% -64,05%
-92,86%
169
The Sandbox (SAND)
The Sandbox
 $0,16 $185.08M -0,52% 1,21% 31,61% 34,98% 40,99% -34,46% -71,20%
-98,11%
170
FLOKI (FLOKI)
FLOKI
 $0,000043 $34.06M -0,71% 0,13% -13,16% -17,47% 8,46% -46,80% -68,89%
-87,39%
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.303,54 $7.22M -0,62% 0,26% -9,84% -4,21% 0,50% 18,21% -5,96%
-39,14%
172
AB (AB)
AB
AB
 $0,0042 $7.85M -0,29% -1,28% -3,45% -6,60% -11,02% -49,61% -38,39%
-75,70%
173
Stader ETHx (ETHX)
Stader ETHx
 $3.180,46 $1.42M -0,70% 0,69% -10,07% -4,28% 0,48% 17,62% -6,16%
-39,32%
175
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $18.17M -0,35% 0,72% -2,62% -4,71% 5,49% -32,80% -61,66%
-88,14%
176
Sun Token (SUN)
SUN
Sun Token
 $0,021 $34.17M 0,18% -2,32% 0,96% 3,24% 3,06% 20,81% -5,05%
-99,97%
178
Celestia (TIA)
TIA
Celestia
 $0,45 $43.35M -1,24% -1,13% -17,70% -17,82% 1,85% -71,06% -90,01%
-97,81%
180
JUST (JST)
JST
JUST
 $0,045 $28.40M 0,36% 0,81% 9,28% 0,04% 14,52% 29,89% 17,65%
-76,89%
181
The Graph (GRT)
GRT
The Graph
 $0,037 $16.37M 0,09% 0,42% -8,92% -12,44% 1,42% -55,80% -80,35%
-98,71%
182
Kaia (KAIA)
Kaia
 $0,068 $74.81M 1,35% 30,16% 14,61% 3,34% 18,29% -54,47% -67,18%
-83,46%
183
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $160,61 $1.04M ---% 1,58% 8,83% 11,17% 8,52% 49,79% 80,92%
-2,59%
184
SPX6900 (SPX)
SPX
SPX6900
 $0,41 $22.35M -0,71% -3,98% -26,77% -29,93% -13,54% -68,08% -67,83%
-81,89%
186
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $102,34 $2.23M 0,86% 6,41% 14,22% 27,90% 39,53% 179,59% 233,77%
-0,05%
188
Starknet (STRK)
Starknet
 $0,072 $63.67M -0,41% -5,64% -13,62% -12,29% -9,96% -35,24% -80,23%
-98,36%
189
IOTA (IOTA)
IOTA
IOTA
 $0,088 $9.93M -0,61% 0,69% -6,51% -15,67% 5,70% -44,28% -72,07%
-98,32%
190
pippin (PIPPIN)
pippin
 $0,38 $32.87M 0,28% -3,93% 23,73% -12,32% -23,80% 2.221,27% 130,19%
-31,73%
191
Maple Finance (SYRUP)
Maple Finance
 $0,32 $17.65M 0,59% -3,54% -8,24% -15,80% 4,21% -37,99% 168,13%
-50,39%
192
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $2.62M -0,01% 0,09% 0,08% 0,26% 0,38% 3,66% 43,04%
-0,13%
193
JasmyCoin (JASMY)
JasmyCoin
 $0,0074 $22.11M -1,12% 2,19% -9,26% -16,70% 21,28% -38,72% -71,81%
-99,84%
194
Conflux (CFX)
CFX
Conflux
 $0,071 $12.84M -0,74% 1,52% -5,39% -6,57% -1,42% -3,16% -51,76%
-95,79%
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,87 $10.30M -0,03% 0,30% -7,39% -2,28% 6,02% 25,58% -16,56%
-67,82%
196
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $3.49M -1,27% -5,79% -0,21% 4,00% 2,06% 1,73% -42,29%
-94,05%
197
Gnosis (GNO)
GNO
Gnosis
 $137,31 $6.41M -0,40% 0,40% -4,47% -0,75% 12,84% 24,40% -38,96%
-78,65%
198
EURC (EURC)
EURC
 $1,18 $30.46M 0,10% 0,57% 1,88% 1,52% 0,22% 0,83% 13,09%
-12,63%
199
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17,94 $9.16M -0,31% -0,32% -7,70% -7,18% -4,19% -28,41% -64,81%
-96,33%
200
AINFT (NFT)
NFT
AINFT
 $0,00000036 $17.41M -0,16% -0,01% -1,40% -3,62% -0,76% -19,21% -29,56%
-95,28%
201
crvUSD (CRVUSD)
crvUSD
 $1,00 $24.70M -0,29% -0,06% -0,41% -0,44% -0,32% -0,36% -0,07%
-9,81%
202
Pendle (PENDLE)
Pendle
 $2,05 $72.04M -0,31% -3,63% -2,35% -0,63% 18,12% -39,38% -41,76%
-72,64%
203
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,04 $20.66M -0,54% 1,24% -10,83% -13,02% -3,26% -51,16% -73,39%
-89,15%
204
​​Stable (STABLE)
​​Stable
 $0,019 $26.12M 0,17% -2,67% 12,74% 30,96% 89,73% ---% ---%
-28,54%
205
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $89.803,00 $16.79M -0,11% 0,26% -5,50% -0,65% 2,82% -16,80% -14,46%
-28,57%
207
Decred (DCR)
DCR
Decred
 $19,55 $5.12M -1,66% -3,91% -26,43% 20,38% 26,11% 24,69% 55,33%
-91,97%
208
dogwifhat (WIF)
WIF
dogwifhat
 $0,33 $88.32M -0,45% 0,35% -12,49% -13,98% 3,51% -60,58% -75,85%
-93,07%
209
Pyth Network (PYTH)
Pyth Network
 $0,058 $16.49M -0,80% 0,85% -10,41% -13,53% 0,13% -39,91% -81,56%
-95,16%
210
Decentraland (MANA)
Decentraland
 $0,17 $71.58M -0,27% 3,89% 19,06% 18,10% 40,56% -36,28% -64,56%
-97,14%
215
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $64.50M -0,60% 0,55% -17,94% -24,93% 4,86% -74,32% -80,10%
-87,80%
216
GALA (GALA)
GALA
 $0,0064 $48.96M -0,59% 0,73% -9,38% -10,62% 4,34% -54,82% -80,44%
-99,23%
217
Theta Network (THETA)
THETA
Theta Network
 $0,30 $13.61M -1,44% -0,01% -2,24% -1,50% 11,06% -56,28% -85,11%
-98,09%
218
USX (USX)
USX
USX
 $1,00 $5.23M -0,01% 0,03% ---% -0,01% 0,03% ---% ---%
-3,63%
219
Humanity (H)
H
Humanity
 $0,16 $23.57M -2,82% -1,49% -20,88% -1,53% 7,58% 123,96% ---%
-58,27%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.845,00 $31.53M -0,02% 0,14% -5,40% -1,00% 2,83% -16,71% ---%
-28,68%
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.08M 0,05% -0,10% -0,24% 0,24% -0,52% 0,12% 0,15%
-12,79%
222
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $10.07M -0,79% -2,86% -6,98% -3,89% 7,52% 12,25% 268,07%
-58,41%
225
Basic Attention (BAT)
BAT
Basic Attention
 $0,19 $17.93M -0,36% -0,78% -3,13% -9,59% -12,80% 48,92% -16,88%
-90,11%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.13M -0,04% -0,13% -0,10% 0,06% 0,06% -0,66% -0,34%
-12,93%
227
Raydium (RAY)
RAY
Raydium
 $1,01 $22.13M -0,52% -1,67% -10,45% -13,07% 12,28% -53,42% -87,97%
-93,98%
230
Sonic (S)
S
Sonic
 $0,071 $27.05M -0,10% -2,90% -11,89% -21,31% 0,53% -76,91% -87,85%
-93,11%
231
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.201,22 $4.84M -0,26% 0,52% -9,88% -4,06% 0,39% ---% ---%
-37,28%
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.949,87 $8.17M -0,48% 0,31% -10,02% -4,67% 0,28% 16,48% -8,67%
-40,31%
234
NEO (NEO)
NEO
NEO
 $3,66 $9.71M -0,60% 0,97% -3,60% -6,28% 3,50% -32,41% -73,76%
-98,15%
235
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $6.30M ---% -0,02% -0,04% 0,03% 0,41% 4,41% ---%
-10,41%
236
Plasma (XPL)
XPL
Plasma
 $0,12 $76.31M -0,61% 3,00% -12,59% -27,31% -3,98% ---% ---%
-92,57%
237
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0070 $12.40M -0,02% -2,01% -18,10% -21,39% 52,64% -48,60% -62,94%
-96,19%
238
ZKsync (ZK)
ZK
ZKsync
 $0,029 $19.41M -0,89% -1,93% -16,55% -13,56% 2,75% -35,42% -81,04%
-90,93%
Ultima atualização há 7 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko