Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	KITE Kite	$0,21	$128.47M	-1,69%	-15,40%	8,20%	-16,86%	-15,20%	---%	---%	-34,21%
117	CHZ Chiliz	$0,035	$27.48M	-0,27%	-2,95%	-2,32%	-6,24%	1,33%	-13,13%	-28,90%	-96,05%
119	DEXE DeXe	$7,41	$16.30M	-0,07%	5,94%	18,74%	71,55%	118,98%	5,09%	-57,38%	-77,17%
120	RIVER River	$17,30	$25.08M	-7,62%	-20,54%	-32,10%	-5,26%	98,64%	---%	---%	-79,74%
122	SUN Sun Token	$0,017	$77.80M	-0,75%	-1,57%	-0,40%	8,25%	5,17%	-18,20%	5,14%	-99,97%
123	CRV Curve DAO	$0,22	$51.01M	-0,46%	-4,69%	-5,09%	-4,01%	-0,29%	-71,42%	-59,57%	-98,56%
124	NFT AINFT	$0,00000033	$7.96M	-0,12%	-0,02%	0,09%	-0,46%	-0,51%	-25,67%	-23,16%	-95,59%
125	GNO Gnosis	$123,73	$3.14M	-0,28%	-3,81%	-5,67%	-3,58%	4,31%	-8,23%	-6,59%	-80,79%
126	BTT BitTorrent	$0,00000033	$8.04M	0,02%	-1,64%	-2,05%	0,52%	0,16%	-48,09%	-54,83%	-90,50%
127	ADI ADI	$3,99	$1.54M	1,16%	1,24%	22,56%	15,27%	27,58%	---%	---%	-5,19%
128	USDAI USDai	$1,00	$1.34M	0,01%	-0,02%	0,01%	-0,01%	-0,01%	-0,84%	---%	-15,85%
129	CFX Conflux	$0,059	$20.27M	-0,20%	-4,29%	-3,47%	14,74%	22,52%	-65,40%	-37,03%	-96,50%
130	AERO Aerodrome Finance	$0,33	$13.59M	-0,28%	-3,45%	2,06%	-2,14%	4,86%	-71,11%	-38,45%	-85,81%
131	INJ Injective	$2,95	$37.11M	-0,73%	-4,20%	-0,91%	-1,60%	-7,01%	-77,48%	-73,33%	-94,40%
132	KAIA Kaia	$0,049	$6.20M	0,06%	-3,11%	-4,76%	-9,27%	-8,20%	-67,25%	-56,14%	-87,98%
133	TIA Celestia	$0,32	$23.34M	-0,82%	-4,23%	-5,90%	-3,51%	6,36%	-80,79%	-91,20%	-98,48%
134	VVV Venice Token	$6,17	$23.18M	-0,23%	-8,89%	15,07%	9,99%	85,93%	133,22%	97,73%	-72,51%
135	FLOKI FLOKI	$0,000029	$22.96M	-0,88%	-5,36%	-1,64%	-1,65%	2,43%	-68,65%	-60,79%	-91,66%
136	BSV Bitcoin SV	$13,81	$6.85M	-0,50%	-2,68%	-4,61%	-6,03%	-8,43%	-45,90%	-60,39%	-97,18%
137	FRAX Legacy Frax Dollar	$0,99	$5.89M	0,05%	---%	-0,16%	-0,14%	-0,19%	-0,68%	-0,84%	-13,17%
138	SPX SPX6900	$0,29	$3.89M	-0,21%	-4,68%	-4,58%	-5,00%	-1,03%	-75,62%	-55,31%	-87,39%
139	APEPE Ape and Pepe	$0,0000013	$21.03M	-2,12%	-1,51%	-1,69%	15,63%	31,99%	-12,24%	-11,54%	-81,38%
140	JASMY JasmyCoin	$0,0053	$9.94M	-0,27%	-4,67%	-5,88%	-7,07%	-5,60%	-62,16%	-59,14%	-99,89%
142	CRVUSD crvUSD	$1,00	$14.56M	-0,27%	-0,02%	-0,11%	-0,02%	-0,03%	-0,04%	-0,11%	-9,61%
143	GRT The Graph	$0,024	$10.68M	-0,99%	-4,42%	-6,17%	-6,59%	-5,26%	-72,77%	-77,24%	-99,15%
144	KAG Kinesis Silver	$68,83	$1.12M	-0,19%	-5,42%	-1,56%	-20,49%	-20,90%	65,07%	104,14%	-46,95%
145	MON Monad	$0,024	$82.52M	-1,88%	-4,57%	7,95%	10,83%	14,29%	---%	---%	-51,31%
146	SYRUP Maple Finance	$0,22	$6.57M	0,57%	-5,33%	-8,65%	-9,15%	12,68%	-54,80%	53,03%	-66,14%
147	2Z DoubleZero	$0,073	$5.46M	-0,47%	-2,97%	-4,90%	-4,04%	8,53%	---%	---%	-91,77%
148	IOTA IOTA	$0,057	$6.62M	-0,92%	-2,63%	-7,21%	-8,85%	-12,80%	-69,12%	-71,75%	-98,90%
149	LDO Lido DAO	$0,29	$16.16M	-0,71%	-4,29%	-2,96%	-2,05%	-4,11%	-76,09%	-72,79%	-96,08%
151	LIT Lighter	$0,94	$18.46M	-0,71%	-5,96%	-15,93%	-15,31%	-31,49%	---%	---%	-87,99%
152	BTSE BTSE Token	$1,44	$2.75M	0,30%	-0,69%	-10,76%	-13,18%	-12,33%	-10,06%	36,39%	-84,36%
154	OP Optimism	$0,11	$48.87M	-0,32%	-4,34%	-10,23%	-7,63%	-6,83%	-84,91%	-87,99%	-97,76%
155	ZBCN Zebec Network	$0,0023	$6.03M	-0,14%	0,05%	14,21%	15,73%	14,47%	-37,44%	138,98%	-67,09%
157	ENS Ethereum Name Service	$5,86	$16.64M	-0,48%	-3,94%	-5,81%	-1,22%	-2,05%	-73,70%	-67,42%	-92,98%
158	9BIT The9bit	$0,027	$4.94M	---%	1,27%	10,89%	9,65%	36,64%	---%	---%	-0,80%
159	PYTH Pyth Network	$0,039	$11.98M	-0,55%	-3,70%	-13,34%	-16,43%	-23,27%	-76,20%	-77,54%	-96,77%
160	HNT Helium	$1,20	$3.17M	-0,19%	-3,68%	-7,70%	4,79%	-12,86%	-47,84%	-64,63%	-97,82%
161	XPL Plasma	$0,093	$49.50M	-1,01%	-6,21%	-7,55%	-9,55%	7,36%	---%	---%	-94,48%
163	AUSD AUSD	$1,00	$23.23M	0,01%	0,01%	0,01%	0,09%	0,02%	0,02%	0,11%	-2,14%
164	IP Story	$0,61	$36.94M	-0,42%	-4,01%	-21,14%	-22,19%	-39,89%	-92,52%	-89,97%	-95,87%
165	B BUILDon	$0,21	$6.72M	1,13%	-5,22%	-12,34%	16,35%	69,91%	-66,90%	---%	-71,28%
166	TEL Telcoin	$0,0022	$1.05M	-1,14%	-3,23%	-10,84%	-13,41%	-12,18%	-57,60%	-65,07%	-96,58%
168	SAND The Sandbox	$0,077	$18.35M	-0,69%	-5,51%	-5,23%	-4,78%	-1,99%	-73,25%	-75,16%	-99,08%
169	LUNC Terra Luna Classic	$0,000038	$7.56M	0,56%	-2,41%	-5,48%	-8,67%	8,86%	-36,67%	-44,21%	-100,00%
170	TWT Trust Wallet	$0,49	$10.79M	-0,06%	-2,70%	-5,20%	-2,14%	-1,94%	-33,08%	-46,79%	-82,13%
171	PENDLE Pendle	$1,21	$24.39M	-0,67%	-5,97%	-2,35%	-1,20%	0,05%	-73,91%	-57,58%	-83,78%
172	STRK Starknet	$0,035	$15.41M	-0,52%	-4,41%	-3,04%	-11,28%	-13,68%	-71,37%	-80,24%	-99,19%
173	AB AB	$0,0020	$4.69M	-0,01%	-1,04%	-4,52%	-6,76%	-18,88%	-76,77%	-85,98%	-88,41%
174	XCN Onyxcoin	$0,0051	$7.17M	0,52%	-2,07%	-3,99%	2,81%	9,01%	-50,83%	-53,64%	-97,24%
175	REAL RealLink	$0,060	$4.81M	-0,57%	-2,89%	2,83%	4,62%	20,21%	-1,63%	769,17%	-93,98%
177	NEO NEO	$2,67	$6.31M	-0,26%	-2,91%	-1,30%	4,00%	1,40%	-59,58%	-65,73%	-98,66%
178	WIF dogwifhat	$0,19	$55.20M	-0,57%	-4,00%	7,35%	13,03%	-3,77%	-77,51%	-66,74%	-96,10%
179	NUSD Neutrl USD	$1,00	$3.63M	-0,08%	-0,06%	-0,20%	-0,05%	0,03%	---%	---%	-3,23%
181	VSN Vision	$0,051	$7.41M	-0,19%	-2,46%	-2,48%	0,74%	-1,12%	-66,14%	---%	-77,00%
182	REUSD Re Protocol reUSD	$1,07	$4.53M	0,05%	0,04%	0,15%	0,37%	0,65%	5,39%	---%	-0,88%
183	COMP Compound	$18,82	$9.51M	-0,09%	-3,95%	1,96%	6,24%	8,09%	-56,19%	-57,79%	-97,80%
184	AXS Axie Infinity	$1,07	$18.25M	-0,87%	-5,35%	-9,07%	-4,17%	-13,17%	-56,40%	-69,36%	-99,35%
185	FARTCOIN Fartcoin	$0,18	$36.62M	-0,53%	-7,08%	-7,95%	19,66%	25,17%	-75,85%	-70,02%	-92,77%
186	WFI WeFi	$2,18	$3.03M	-0,75%	-2,90%	-2,69%	-5,45%	7,60%	297,90%	367,68%	-27,33%
187	ZK ZKsync	$0,018	$14.64M	-0,97%	-4,81%	-4,63%	-4,93%	-4,48%	-68,18%	-76,98%	-94,33%
188	WAL Walrus	$0,077	$5.77M	-1,34%	-5,14%	-2,60%	-2,37%	7,21%	-82,14%	---%	-89,89%
189	GRASS Grass	$0,32	$14.98M	-2,12%	-11,55%	-15,70%	-11,95%	83,48%	-55,25%	-79,25%	-91,82%
190	FF Falcon Finance	$0,071	$10.07M	-0,05%	-0,38%	0,40%	-4,09%	-9,92%	---%	---%	-90,82%
191	MX MX	$1,79	$7.88M	-0,06%	-0,13%	0,03%	---%	0,05%	-33,35%	-39,93%	-69,41%
192	MANA Decentraland	$0,085	$12.68M	-0,69%	-3,83%	-5,03%	-5,47%	-6,67%	-73,81%	-70,16%	-98,55%
193	KOGE KOGE	$47,98	$25.57M	---%	-0,02%	-0,05%	-0,04%	-0,03%	-0,03%	-22,77%	-37,65%
194	H Humanity	$0,087	$10.93M	-1,54%	-7,50%	-10,66%	-35,32%	-36,18%	150,72%	---%	-77,31%
197	RAY Raydium	$0,59	$11.65M	-0,57%	-3,66%	-3,55%	-1,44%	0,60%	-81,67%	-71,21%	-96,51%
198	S Sonic	$0,042	$12.66M	-0,79%	-6,20%	-5,17%	0,59%	4,99%	-86,27%	-93,21%	-95,94%
199	THETA Theta Network	$0,16	$11.13M	-0,43%	-4,11%	-8,96%	-11,05%	-15,01%	-80,03%	-84,32%	-99,00%
201	CVX Convex Finance	$1,69	$7.84M	-0,57%	-6,01%	-7,55%	-18,09%	-3,58%	-51,16%	-30,92%	-97,19%
203	BAT Basic Attention	$0,10	$19.34M	-2,23%	-5,06%	4,25%	4,75%	-13,29%	-34,66%	-35,73%	-94,60%
204	ZANO Zano	$9,86	$1.43M	0,88%	2,69%	22,22%	53,96%	12,62%	-41,37%	37,77%	-44,62%
205	GUSD GUSD	$1,00	$1.20M	0,17%	0,59%	0,15%	1,09%	0,11%	0,06%	---%	-2,28%
206	SFP SafePal	$0,29	$2.69M	-0,54%	-4,29%	0,58%	4,10%	16,81%	-36,02%	-44,21%	-93,02%
207	JTO Jito	$0,32	$34.78M	-0,86%	-3,59%	9,49%	17,25%	16,83%	-82,16%	-86,96%	-94,66%
208	GALA GALA	$0,0030	$19.42M	-0,91%	-5,29%	-9,21%	-8,96%	-12,26%	-81,46%	-83,77%	-99,63%
209	RUNE THORChain	$0,41	$21.39M	-0,10%	-3,09%	-2,14%	-4,52%	6,28%	-66,34%	-68,17%	-98,05%
210	ULTIMA Ultima	$3.762,21	$8.84M	-0,03%	-3,23%	-9,87%	-15,20%	-25,75%	-33,84%	-82,30%	-83,62%
211	ONYC Onchain Yield Coin	$1,09	$1.11M	-0,01%	-0,02%	0,16%	0,38%	0,82%	5,85%	---%	-0,08%
212	ATH Aethir	$0,0076	$37.62M	0,25%	-1,91%	11,11%	30,99%	52,22%	-74,87%	-78,39%	-93,61%
213	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$100,36	$22.48M	0,42%	-2,74%	-19,37%	-12,17%	63,59%	-12,12%	---%	-36,83%
214	BANANAS31 Banana For Scale	$0,014	$28.70M	-1,85%	-1,56%	48,87%	70,84%	190,41%	119,18%	114,66%	-76,11%
215	XEC eCash	$0,0000068	$3.78M	-0,47%	-3,80%	-1,60%	-1,51%	-7,19%	-65,10%	-70,14%	-98,20%
216	SENT Sentient	$0,019	$11.33M	-0,95%	-5,60%	-4,88%	-15,29%	-17,55%	---%	---%	-60,75%
217	SN64 Chutes	$28,91	$4.64M	-3,40%	-9,64%	33,71%	47,02%	61,87%	-17,00%	---%	-72,27%
218	TRAC OriginTrail	$0,30	$6.07M	-0,10%	-3,55%	-5,03%	-4,20%	-3,92%	-17,26%	-31,62%	-91,41%
219	AKT Akash Network	$0,51	$10.02M	-0,99%	-8,54%	1,50%	20,43%	71,78%	-53,47%	-63,18%	-93,63%
220	FLUID Fluid	$1,71	$3.35M	0,06%	-6,44%	-22,63%	-22,88%	-10,61%	-72,05%	-66,58%	-93,02%
223	GLM Golem	$0,13	$6.21M	-1,36%	-1,45%	-1,13%	2,39%	-11,78%	-44,73%	-55,32%	-90,21%
224	1INCH 1INCH	$0,092	$9.16M	-0,64%	-4,85%	-3,97%	-4,00%	5,92%	-62,86%	-57,74%	-98,94%
225	BARD Lombard	$0,42	$43.55M	-1,17%	-9,36%	-30,99%	-63,15%	-44,94%	---%	---%	-75,33%
226	GOMINING GoMining Token	$0,31	$11.96M	-0,20%	-1,44%	1,57%	7,58%	-2,40%	-39,37%	-29,82%	-44,75%
227	SOSO SoSoValue	$0,41	$2.94M	0,10%	-0,99%	-5,83%	16,74%	32,29%	-32,47%	-24,92%	-71,50%
228	A Vaulta	$0,077	$12.52M	-0,33%	-3,98%	-4,83%	1,81%	-0,85%	-83,58%	---%	-90,11%
229	IMX Immutable	$0,15	$10.55M	-0,41%	-3,81%	-9,93%	-11,20%	-4,48%	-71,77%	-77,82%	-98,46%
230	SN3 τemplar	$29,52	$17.96M	-3,21%	-17,58%	85,60%	240,59%	428,50%	155,02%	---%	-33,06%
231	FRXUSD Frax USD	$1,00	$6.08M	-0,04%	-0,02%	-0,04%	-0,05%	-0,05%	-0,02%	0,03%	-0,70%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko