Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Beldex (BDX)
BDX
Beldex
 $0,097 $10.54M -0,13% -0,33% 8,03% 13,86% 19,51% 49,77% 24,50%
-78,55%
114
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88.896,00 $32.87M 0,21% 1,12% -1,11% -2,65% 5,27% -15,15% -7,20%
-29,58%
115
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $25.99M -0,01% -0,01% -0,01% ---% 0,01% -0,01% 0,02%
-2,73%
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.285,19 $1.89M 0,30% 2,08% -2,78% -3,02% 10,69% 17,59% -6,33%
-38,17%
118
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $1.37M ---% -0,49% -0,23% 0,70% -0,33% 1,10% 3,00%
-12,62%
119
Bonk (BONK)
Bonk
 $0,0000082 $57.25M 0,10% -0,29% -11,16% -13,63% -5,27% -47,76% -73,15%
-85,94%
120
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,82 $58.37M 0,88% -0,40% -16,07% -20,45% -11,68% -26,69% -22,91%
-95,85%
121
Morpho (MORPHO)
Morpho
 $1,25 $11.66M 0,21% 2,67% 11,63% 1,89% -16,46% -9,45% -44,75%
-70,05%
123
Render (RENDER)
Render
 $1,29 $29.20M -0,06% 0,17% -14,91% -21,22% -21,94% -65,62% -81,57%
-90,46%
124
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $5.42M -0,61% -0,01% -5,56% -12,39% -8,28% -35,28% -57,25%
-78,45%
125
USDai (USDAI)
USDai
 $1,00 $6.41M ---% -0,06% ---% 0,01% 0,07% ---% ---%
-15,83%
126
Audiera (BEAT)
Audiera
 $4,63 $131.26M 0,41% 66,28% 69,67% 208,18% 403,51% ---% ---%
-2,84%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $8.03M -0,02% -0,06% -0,02% -0,05% -0,03% -0,02% -0,05%
-2,47%
128
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25,24 $3.77M 0,53% 4,12% -13,93% -17,36% -26,24% ---% ---%
-57,54%
129
MYX Finance (MYX)
MYX
MYX Finance
 $3,25 $41.47M 0,50% 11,47% -3,61% 11,13% 30,75% 4.170,31% ---%
-82,84%
130
Jupiter (JUP)
JUP
Jupiter
 $0,20 $21.76M 0,46% 0,91% -1,44% -13,80% -16,73% -61,97% -75,72%
-90,23%
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.029,44 $545.12M 0,09% 1,75% -2,76% -3,30% 9,89% 15,46% -9,40%
-38,84%
133
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $146,19 $2.35M 0,06% 0,84% -4,48% -6,62% -0,75% -14,38% -23,77%
-52,79%
134
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0093 $123.02M 0,45% 0,91% -13,05% -18,71% -9,94% -8,08% -64,78%
-86,43%
135
Fasttoken (FTN)
FTN
Fasttoken
 $1,29 $13.34M -0,02% -1,08% 155,78% 118,14% -25,74% -70,83% -61,13%
-72,09%
136
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,12 $1.08M -0,09% 1,24% 13,02% 10,88% 241,45% 105,49% ---%
-0,40%
137
Usual USD (USD0)
Usual USD
 $0,99 $1.50M -0,04% -0,24% -0,44% -0,29% -0,27% -0,26% -0,53%
-24,97%
138
tBTC (TBTC)
tBTC
 $88.918,00 $11.35M 0,33% 1,13% -0,91% -2,54% 4,82% -14,84% -7,35%
-29,27%
139
Optimism (OP)
OP
Optimism
 $0,28 $48.83M 0,24% -0,11% -11,92% -13,76% -8,22% -56,02% -84,12%
-94,30%
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.027,81 $259.43M 0,05% 1,70% -2,83% -3,31% 10,43% 15,62% -9,24%
-38,84%
141
Story (IP)
IP
Story
 $1,53 $39.63M -1,07% -4,38% -17,82% -30,15% -33,79% -61,84% ---%
-89,61%
142
First Digital USD (FDUSD)
First Digital USD
 $1,00 $390.14M 0,01% 0,07% 0,07% 0,16% 0,36% 0,47% 0,34%
-13,20%
143
Curve DAO (CRV)
CRV
Curve DAO
 $0,36 $61.12M 0,20% 1,51% -6,68% -9,63% -4,85% -43,52% -54,44%
-97,68%
145
GHO (GHO)
GHO
GHO
 $1,00 $4.55M 0,06% ---% ---% 0,03% 0,03% 0,09% 0,16%
-2,93%
146
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.23M -0,02% 0,01% -0,07% -0,15% -0,11% -0,32% -0,56%
-38,47%
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,55 $31.89M 0,16% 2,05% -8,53% -8,04% -9,63% -37,38% -67,60%
-92,47%
149
Dash (DASH)
DASH
Dash
 $38,51 $78.08M 0,56% -3,03% -9,74% -17,09% -29,22% 80,48% 9,82%
-97,42%
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $55.41M 0,18% -0,38% -13,40% -14,21% -24,84% -73,71% -83,40%
-93,98%
151
Tezos (XTZ)
XTZ
Tezos
 $0,45 $15.28M 0,29% -0,07% -8,71% -7,96% -9,41% -22,18% -64,18%
-95,09%
152
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,73 $76.68M 0,43% 2,32% -7,85% -15,55% -17,71% -60,02% -69,94%
-85,60%
153
Ether.fi (ETHFI)
Ether.fi
 $0,72 $34.55M 0,77% -2,45% -11,84% -12,16% 5,90% -36,68% -62,89%
-91,52%
154
Injective (INJ)
INJ
Injective
 $4,63 $34.95M -0,54% -1,70% -12,96% -18,10% -11,90% -61,77% -77,25%
-91,21%
155
AB (AB)
AB
AB
 $0,0050 $13.97M -0,01% -0,06% -7,26% -6,43% -22,38% -41,89% 5.680,69%
-71,20%
156
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,50 $13.20M 0,14% -0,76% -12,92% -26,97% -21,91% -7,37% -66,85%
-78,37%
157
Stacks (STX)
STX
Stacks
 $0,25 $6.95M 0,07% -1,06% -10,98% -17,19% -17,55% -66,62% -84,53%
-93,51%
158
Merlin Chain (MERL)
Merlin Chain
 $0,42 $21.89M -0,64% -3,40% -8,50% 20,05% 9,29% 288,48% 62,81%
-71,27%
159
SPX6900 (SPX)
SPX
SPX6900
 $0,49 $14.40M 0,99% 0,86% -13,97% -28,30% 7,52% -58,26% -31,41%
-78,64%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $170,16 $2.29M 0,09% 0,97% -4,03% -6,78% -0,59% -14,72% -23,92%
-53,26%
166
JUST (JST)
JST
JUST
 $0,041 $25.73M -0,32% 1,27% 4,73% 4,80% 9,22% 22,96% 8,50%
-78,93%
168
Celestia (TIA)
TIA
Celestia
 $0,47 $37.59M -0,28% -1,23% -16,13% -21,36% -25,23% -78,29% -90,57%
-97,76%
169
Starknet (STRK)
Starknet
 $0,080 $43.36M 0,13% -0,32% -23,76% -28,97% -52,08% -39,71% -83,03%
-98,18%
170
The Graph (GRT)
GRT
The Graph
 $0,037 $31.79M -0,13% -0,35% -9,72% -20,41% -22,89% -60,63% -81,76%
-98,69%
171
FLOKI (FLOKI)
FLOKI
 $0,000041 $29.27M 0,31% -0,87% -10,45% -12,87% -9,74% -50,15% -75,52%
-88,18%
172
Sun Token (SUN)
SUN
Sun Token
 $0,021 $38.23M 0,21% 1,75% 0,66% -4,47% -2,31% 6,83% -0,76%
-99,97%
173
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000039 $18.21M -0,23% -0,40% -2,50% -5,58% -0,61% -42,78% -64,01%
-88,52%
174
Maple Finance (SYRUP)
Maple Finance
 $0,34 $41.65M 0,03% 1,34% 26,37% 23,71% 16,61% -17,16% 103,83%
-48,05%
175
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.371,40 $2.86M 0,08% 1,65% -3,48% -3,29% 10,63% 16,76% -6,37%
-38,03%
177
DoubleZero (2Z)
2Z
DoubleZero
 $0,11 $8.48M 0,18% 0,83% -4,15% -21,54% -20,65% ---% ---%
-87,75%
178
Conflux (CFX)
CFX
Conflux
 $0,072 $13.31M 0,24% 0,51% -5,19% -1,00% -11,46% -4,92% -53,75%
-95,77%
179
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $18,49 $11.70M 0,08% -1,10% -4,88% -9,52% -12,32% -44,63% -65,06%
-96,23%
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,65 $34.67M 0,84% -0,03% -9,16% -14,71% -10,69% -55,40% -71,55%
-88,43%
181
IOTA (IOTA)
IOTA
IOTA
 $0,088 $8.90M 0,69% -2,02% -8,40% -15,20% -20,85% -51,40% -69,08%
-98,33%
182
pippin (PIPPIN)
pippin
 $0,37 $44.86M -0,78% -16,90% -1,01% 112,26% 1.604,98% 1.979,43% 4.396,44%
-29,86%
183
Chiliz (CHZ)
CHZ
Chiliz
 $0,036 $140.51M -0,92% -2,33% 10,96% 14,94% 30,31% -6,95% -56,59%
-95,90%
185
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $1.55M 0,34% -0,72% -17,55% -31,77% -27,33% -13,40% -28,48%
-94,15%
186
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88.990,00 $17.40M 0,18% 1,04% -0,56% -2,54% 5,38% -15,19% -7,44%
-29,21%
187
Kaia (KAIA)
Kaia
 $0,060 $9.87M 0,48% -1,16% -19,15% -24,06% -19,67% -45,30% -72,73%
-85,23%
188
AINFT (NFT)
NFT
AINFT
 $0,00000035 $25.09M 0,02% 1,55% -3,71% -3,87% -9,32% -15,26% -31,73%
-95,33%
189
EURC (EURC)
EURC
 $1,17 $11.46M 0,07% 0,15% ---% 0,58% 1,87% 2,79% 12,48%
-13,30%
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,84 $13.85M 0,34% -0,58% -16,50% -18,43% -19,50% 4,09% -29,76%
-69,32%
191
Pyth Network (PYTH)
Pyth Network
 $0,060 $12.22M 0,22% -0,27% -4,41% -13,23% -17,06% -47,73% -83,19%
-94,97%
192
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,13 $3.67M -0,02% 0,53% -3,61% -6,77% -3,15% -30,58% -57,46%
-72,54%
193
dogwifhat (WIF)
WIF
dogwifhat
 $0,34 $120.72M -0,20% -2,61% -14,06% -11,44% 6,26% -61,34% -81,81%
-92,98%
196
crvUSD (CRVUSD)
crvUSD
 $1,00 $5.26M -0,07% ---% -0,14% 0,21% 0,09% -0,05% 0,11%
-9,62%
200
Gnosis (GNO)
GNO
Gnosis
 $123,27 $8.60M 0,36% 1,50% -1,68% -4,10% -2,15% -4,39% -52,76%
-80,88%
203
Basic Attention (BAT)
BAT
Basic Attention
 $0,21 $23.36M 0,29% -1,76% -17,88% -19,96% 16,37% 60,17% 0,26%
-88,96%
204
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $3.52M -0,08% -0,12% -0,23% -0,70% -0,13% -0,32% -0,06%
-12,84%
205
Pendle (PENDLE)
Pendle
 $1,88 $44.20M 0,19% -1,29% -12,02% -22,37% -10,45% -54,13% -62,01%
-74,86%
206
The Sandbox (SAND)
The Sandbox
 $0,12 $25.81M 0,09% -2,24% -8,62% -17,91% -20,68% -57,04% -78,91%
-98,60%
208
Helium (HNT)
HNT
Helium
 $1,64 $3.92M 0,15% 2,01% -9,65% -17,16% -8,20% -44,37% -75,44%
-97,01%
209
JasmyCoin (JASMY)
JasmyCoin
 $0,0062 $18.12M 0,93% 2,35% -1,66% -9,58% -14,39% -56,61% -80,86%
-99,87%
210
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $76.77M 0,53% 1,96% -17,00% -26,54% 42,34% -66,20% -62,94%
-88,02%
211
GALA (GALA)
GALA
 $0,0062 $25.74M 0,20% 0,71% -11,01% -14,11% -16,22% -61,70% -81,91%
-99,24%
212
Vision (VSN)
VSN
Vision
 $0,082 $29.71M 0,05% -1,05% -10,04% -13,15% 16,65% ---% ---%
-63,41%
213
Unit Bitcoin (UBTC)
Unit Bitcoin
 $89.092,00 $40.69M 0,23% 1,13% -0,56% -2,45% 5,90% -15,08% ---%
-29,34%
215
Sonic (S)
S
Sonic
 $0,076 $34.71M 0,01% -1,33% -15,21% -19,77% -25,25% -80,40% ---%
-92,58%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.282,34 $4.47M 0,06% 1,94% -3,14% -2,96% 10,58% 17,52% -6,42%
-38,23%
217
Flow (FLOW)
Flow
 $0,17 $7.22M 0,14% -1,92% -10,85% -20,67% -26,90% -52,82% -75,48%
-99,59%
218
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.030,95 $7.67M 0,15% 1,88% -3,40% -3,26% 9,76% 15,47% -8,94%
-38,80%
219
Theta Network (THETA)
THETA
Theta Network
 $0,28 $10.92M 0,59% -3,57% -19,38% -19,30% -18,27% -62,95% -87,12%
-98,23%
220
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $2.73M ---% -0,01% -0,14% -0,25% -0,15% -0,80% -0,45%
-13,05%
221
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $11.61M -0,80% -3,59% 6,86% -0,37% 10,93% -40,66% 227,73%
-59,89%
223
Decred (DCR)
DCR
Decred
 $15,83 $1.77M 0,02% -4,69% -20,01% -25,00% -32,62% 5,16% -2,39%
-93,56%
225
LayerZero (ZRO)
ZRO
LayerZero
 $1,32 $21.48M -0,02% -1,00% -9,95% -3,88% 9,09% -40,57% -75,31%
-82,34%
227
Humanity (H)
H
Humanity
 $0,14 $122.67M -1,84% 14,84% 111,64% 182,24% 24,38% ---% ---%
-62,77%
230
Vaulta (A)
A
Vaulta
 $0,16 $17.87M 0,11% -1,34% -4,52% -10,19% -21,24% -73,75% ---%
-79,04%
231
Plasma (XPL)
XPL
Plasma
 $0,13 $67.51M 0,21% -0,24% -8,69% -23,03% -34,46% ---% ---%
-92,11%
234
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $69,19 $2.56M -0,13% 0,77% 9,84% 18,20% 36,07% 100,51% 128,57%
-0,58%
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.031,74 $2.32M 0,07% 2,03% -3,03% -3,23% 10,36% 15,65% -9,01%
-38,93%
237
NEO (NEO)
NEO
NEO
 $3,55 $8.06M 0,31% -1,27% -10,57% -13,90% -13,05% -40,81% -74,25%
-98,21%
238
Raydium (RAY)
RAY
Raydium
 $0,93 $22.19M 0,50% 1,77% -11,40% -19,78% -8,00% -57,23% -78,41%
-94,48%
239
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $26.62M 0,06% -0,04% 1,96% -5,19% -37,65% -23,76% -75,55%
-82,91%
240
Undeads Games (UDS)
UDS
Undeads Games
 $2,39 $1.19M 0,36% 0,93% -8,05% 1,69% 10,87% 180,79% 1.409,47%
-24,07%
242
Decentraland (MANA)
Decentraland
 $0,13 $19.40M 0,17% -3,06% -11,58% -17,76% -22,27% -53,85% -73,07%
-97,85%
243
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $25,07 $69.70M 0,47% 3,94% -13,83% -17,59% -25,32% -28,65% ---%
-57,57%
Ultima atualização há 3 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko