Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
c8ntinuum (CTM)
CTM
c8ntinuum
$0,088 $1.13M -0,51% 0,76% -11,05% -23,74% -30,34% 93,74% ---%
-39,13%
114
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,58 $35.20M -1,05% -3,47% -4,84% -23,22% -45,02% -66,75% -53,65%
-88,54%
115
JUST (JST)
JST
JUST
$0,043 $30.00M -0,55% 2,44% 2,46% -2,84% -4,45% 14,58% 28,75%
-77,83%
117
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $40.61M -1,20% -2,60% -10,26% -25,06% -37,56% -72,92% -50,91%
-98,35%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $38.10M -1,52% -2,88% -12,17% -24,26% -42,25% -78,28% -77,91%
-95,29%
119
LayerZero (ZRO)
ZRO
LayerZero
$1,77 $89.84M -0,74% 6,11% 2,93% -7,33% 24,38% -13,19% -35,69%
-76,16%
120
Resolv USR (USR)
USR
Resolv USR
$1,00 $1.28M 0,03% -0,02% 0,09% -0,13% -0,10% -0,14% -0,20%
-2,22%
121
AINFT (NFT)
NFT
AINFT
$0,00000034 $16.19M -0,20% -1,67% 0,45% -5,15% -8,52% -26,05% -23,32%
-95,53%
122
Gnosis (GNO)
GNO
Gnosis
$125,57 $6.07M -0,17% 5,35% 10,37% -5,70% -8,77% -13,00% -28,50%
-80,49%
123
Sun Token (SUN)
SUN
Sun Token
$0,017 $43.80M -0,78% 1,77% -0,97% -16,82% -15,01% -7,50% -8,04%
-99,97%
124
Maple Finance (SYRUP)
Maple Finance
$0,28 $10.57M -0,90% -0,63% -2,99% -9,07% -26,83% -39,03% 158,45%
-56,62%
125
​​Stable (STABLE)
​​Stable
$0,018 $27.23M -0,36% 7,26% -24,33% -11,06% 24,85% ---% ---%
-43,15%
126
Kaia (KAIA)
Kaia
$0,055 $10.05M -0,43% -0,01% 2,50% -20,37% -15,10% -66,49% -57,71%
-86,36%
127
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $7.75M ---% 0,21% -6,88% -18,48% -23,12% -52,83% -61,80%
-90,45%
128
Ether.fi (ETHFI)
Ether.fi
$0,46 $35.06M -1,14% -3,55% -6,43% -17,60% -37,87% -60,58% -59,41%
-94,61%
129
Injective (INJ)
INJ
Injective
$3,18 $36.73M -1,08% -3,52% -9,69% -25,79% -38,34% -77,15% -76,69%
-93,95%
130
DoubleZero (2Z)
2Z
DoubleZero
$0,089 $10.54M 0,24% -8,64% -16,24% -27,89% -23,67% ---% ---%
-90,04%
131
FLOKI (FLOKI)
FLOKI
$0,000031 $27.71M -0,98% -2,77% -9,16% -21,70% -40,69% -76,61% -66,51%
-90,93%
133
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $23.79M -1,26% -3,82% -14,05% -28,20% -44,54% -67,82% -76,97%
-95,15%
134
IOTA (IOTA)
IOTA
IOTA
$0,070 $6.44M -0,92% -2,39% -1,99% -15,31% -33,20% -66,67% -68,71%
-98,67%
135
Kite (KITE)
Kite
$0,16 $67.73M -0,50% 10,31% 13,56% 42,95% 74,34% ---% ---%
-2,28%
136
The Graph (GRT)
GRT
The Graph
$0,028 $10.55M -0,87% -2,38% -7,96% -20,20% -34,23% -73,40% -78,83%
-99,03%
137
Aerodrome Finance (AERO)
Aerodrome Finance
$0,32 $10.57M -1,23% -2,65% -14,74% -26,00% -41,25% -64,45% -61,97%
-86,10%
138
crvUSD (CRVUSD)
crvUSD
$0,99 $17.20M -0,14% -0,61% -0,01% -0,61% -0,60% -0,50% -0,55%
-9,86%
139
Celestia (TIA)
TIA
Celestia
$0,33 $21.44M -1,04% -4,09% -7,84% -20,88% -39,56% -83,30% -88,88%
-98,41%
141
Telcoin (TEL)
TEL
Telcoin
$0,0030 $1.15M -0,39% 1,65% 4,52% -15,88% -19,42% -53,56% -56,42%
-95,39%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,05 $3.44M -0,45% -0,79% -8,39% -19,07% -27,31% -51,17% -64,62%
-97,12%
143
SPX6900 (SPX)
SPX
SPX6900
$0,30 $12.00M -1,89% -0,48% 1,37% -16,37% -49,24% -84,63% -55,03%
-86,84%
144
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.89M ---% -0,05% -0,14% -0,19% -0,26% -0,97% -0,62%
-13,18%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $13.11M -1,22% -2,59% -5,72% -18,33% -38,91% -69,61% -75,59%
-99,89%
147
pippin (PIPPIN)
pippin
$0,27 $64.32M 4,79% 46,62% 43,30% -17,18% -38,43% 1.240,36% 867,81%
-51,15%
150
Starknet (STRK)
Starknet
$0,050 $46.02M -0,78% -1,03% -10,52% -25,47% -39,82% -63,18% -79,04%
-98,88%
151
Pyth Network (PYTH)
Pyth Network
$0,045 $14.18M -1,03% -3,28% -11,27% -17,72% -31,94% -65,58% -75,62%
-96,19%
152
River (RIVER)
River
$12,81 $18.73M 1,15% -0,56% 1,29% -82,44% 3,07% ---% ---%
-85,30%
153
Humanity (H)
H
Humanity
$0,14 $27.48M -0,24% 8,59% 20,16% -11,96% -16,46% 118,08% ---%
-64,69%
154
ZKsync (ZK)
ZK
ZKsync
$0,021 $22.92M -0,65% -3,74% -27,93% -20,19% -36,54% -62,23% -80,11%
-93,36%
155
AB (AB)
AB
AB
$0,0025 $5.80M -0,01% -1,50% -10,09% -39,02% -43,91% -70,99% -66,63%
-85,41%
156
Conflux (CFX)
CFX
Conflux
$0,047 $8.21M -1,50% -6,22% -15,66% -28,80% -39,10% -72,70% -57,08%
-97,25%
157
Zebec Network (ZBCN)
Zebec Network
$0,0024 $10.59M -1,64% 11,06% 2,17% -14,56% -21,68% -39,74% 184,70%
-65,59%
159
The Sandbox (SAND)
The Sandbox
$0,086 $26.97M -1,37% -4,39% -12,90% -32,86% -26,74% -71,94% -77,54%
-98,97%
160
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $71.27M -1,07% -2,86% -7,95% -26,90% -40,52% -80,58% -68,48%
-95,26%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,93 $21.48M -0,97% -3,36% -13,90% -31,51% -42,94% -78,79% -76,43%
-92,88%
163
Trust Wallet (TWT)
TWT
Trust Wallet
$0,54 $19.43M -1,14% 2,13% -22,29% -35,61% -40,00% -32,93% -39,73%
-80,20%
164
BTSE Token (BTSE)
BTSE Token
$1,37 $12.32M -0,06% ---% -10,56% -14,15% -11,21% -13,39% 10,52%
-85,16%
165
YLDS (YLDS)
YLDS
$1,00 $2.62M ---% -0,01% -0,02% -0,01% -0,04% ---% ---%
-0,06%
167
AUSD (AUSD)
AUSD
$1,00 $43.26M 0,01% ---% 0,01% 0,04% 0,03% ---% -0,08%
-2,13%
168
Axie Infinity (AXS)
AXS
Axie Infinity
$1,28 $35.87M -0,41% -4,37% -27,03% -38,50% 35,94% -51,21% -69,38%
-99,22%
173
Theta Network (THETA)
THETA
Theta Network
$0,20 $6.85M -0,49% -4,71% -5,26% -24,83% -32,50% -77,61% -84,66%
-98,71%
175
Sentient (SENT)
Sentient
$0,028 $185.33M -1,54% -5,36% -22,73% -0,54% ---% ---% ---%
-42,36%
176
Ultima (ULTIMA)
Ultima
$5.306,88 $12.51M 0,41% -1,00% -7,07% -7,89% -9,77% -0,87% -72,97%
-76,87%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0053 $5.50M -1,24% -1,88% -4,95% -13,37% -39,03% -68,43% -80,31%
-97,09%
178
Monad (MON)
MON
Monad
$0,018 $58.38M -1,59% -2,27% 2,61% 3,33% -30,27% ---% ---%
-62,36%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $38.19M -1,46% -2,08% -9,73% -30,11% -51,02% -87,32% -61,90%
-92,02%
180
Decentraland (MANA)
Decentraland
$0,10 $14.73M -0,87% -5,40% -10,31% -29,79% -29,46% -68,74% -68,38%
-98,26%
181
GALA (GALA)
GALA
$0,0041 $18.74M -1,18% -4,63% -13,41% -29,19% -42,39% -77,50% -81,40%
-99,50%
182
Pendle (PENDLE)
Pendle
$1,17 $27.44M -1,16% -4,20% -25,28% -35,84% -43,05% -73,57% -63,93%
-84,32%
183
NEO (NEO)
NEO
NEO
$2,73 $8.02M -0,98% -2,82% -12,55% -20,06% -30,11% -59,54% -74,28%
-98,62%
184
Golem (GLM)
GLM
Golem
$0,19 $7.22M -0,70% -2,13% -8,16% -11,12% -32,44% -28,17% -22,45%
-85,44%
185
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $9.35M -0,81% -3,11% -3,40% -1,81% -18,11% -44,77% -49,13%
-100,00%
186
Vision (VSN)
VSN
Vision
$0,054 $5.33M -0,11% 2,70% 8,88% -10,88% -39,76% -62,16% ---%
-76,03%
187
WeFi (WFI)
WFI
WeFi
$2,40 $3.22M -0,86% 4,47% 1,97% -16,89% -11,08% 451,88% 460,56%
-19,44%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $82.76M -0,49% -2,20% 0,17% -7,15% -8,34% ---% ---%
-89,63%
190
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000088 $13.36M 0,05% -1,31% -16,56% -25,16% -20,30% -50,63% -26,64%
-87,26%
191
Fluid (FLUID)
Fluid
$2,33 $3.27M -0,62% -2,29% -7,91% -22,72% -23,45% -58,53% -60,53%
-90,43%
192
Lombard (BARD)
Lombard
$0,80 $7.34M 0,37% 2,17% 21,29% 0,94% 1,01% ---% ---%
-53,04%
193
Plasma (XPL)
XPL
Plasma
$0,083 $40.83M -1,09% -1,92% -18,90% -27,87% -51,14% ---% ---%
-95,05%
194
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $10.05M -1,05% -3,68% -5,21% -28,35% -42,69% -24,92% -33,04%
-93,71%
196
Convex Finance (CVX)
CVX
Convex Finance
$1,86 $8.13M -2,11% 3,73% 1,65% -9,50% -6,47% -59,36% -10,16%
-96,88%
197
RealLink (REAL)
RealLink
$0,054 $4.81M -1,25% 2,11% -9,09% -23,45% -28,06% 9,51% 555,15%
-94,52%
199
MX (MX)
MX
MX
$1,81 $5.81M -0,03% -0,30% -4,74% -7,10% -13,33% -17,06% -45,44%
-69,09%
201
Compound (COMP)
COMP
Compound
$16,98 $10.55M -1,27% -3,39% -12,21% -26,55% -36,24% -66,22% -66,71%
-98,13%
202
Raydium (RAY)
RAY
Raydium
$0,61 $21.72M -1,78% -1,67% -14,76% -35,64% -47,49% -80,26% -87,89%
-96,37%
204
KOGE (KOGE)
KOGE
$47,96 $99.84M ---% -0,01% 0,10% 0,05% 0,04% -0,12% 93,69%
-37,66%
205
Sonic (S)
S
Sonic
$0,043 $22.74M -0,54% -7,49% -15,04% -35,68% -52,34% -87,73% -89,49%
-95,86%
208
eCash (XEC)
XEC
eCash
$0,0000079 $4.24M -0,72% -3,83% -11,79% -21,88% -32,54% -65,35% -69,56%
-97,91%
209
BUILDon (B)
B
BUILDon
$0,16 $5.97M -1,17% 12,70% -13,30% -19,20% -19,09% -71,34% ---%
-78,48%
211
Helium (HNT)
HNT
Helium
$0,82 $3.70M -0,42% 0,90% -14,16% -25,62% -42,58% -76,29% -76,09%
-98,50%
212
OriginTrail (TRAC)
OriginTrail
$0,33 $4.68M 0,45% 0,14% -3,35% -8,32% -20,43% -31,58% -28,82%
-90,43%
213
GUSD (GUSD)
GUSD
$1,00 $1.18M -0,47% -0,23% -0,08% -0,09% -0,18% ---% ---%
-2,11%
214
THORChain (RUNE)
THORChain
$0,42 $43.45M -0,85% -0,47% -9,27% -23,67% -28,26% -72,57% -66,29%
-97,99%
215
AWE Network (AWE)
AWE
AWE Network
$0,075 $8.30M -0,95% -1,33% 33,75% 48,87% 33,54% 23,77% -0,78%
-71,97%
216
WEMIX (WEMIX)
WEMIX
$0,32 $1.15M -1,03% -0,35% -2,54% -9,87% -12,12% -67,24% -52,60%
-98,72%
217
Seeker (SKR)
SKR
Seeker
$0,024 $22.86M -0,90% 3,33% 46,70% 6,19% ---% ---% ---%
-56,37%
218
1INCH (1INCH)
1INCH
$0,098 $12.25M -0,64% -1,71% -15,34% -26,68% -34,66% -65,90% -61,87%
-98,86%
219
Keeta (KTA)
KTA
Keeta
$0,28 $3.73M -1,17% 3,19% 13,15% -4,18% 27,26% -64,05% ---%
-83,12%
221
Amp (AMP)
AMP
Amp
$0,0016 $6.17M -1,10% -3,10% 1,76% -15,43% -26,81% -59,95% -71,26%
-98,66%
223
MultiversX (EGLD)
MultiversX
$4,62 $17.68M -0,84% -2,65% -1,69% -16,29% -26,46% -72,77% -78,64%
-99,15%
224
SafePal (SFP)
SFP
SafePal
$0,27 $2.12M -0,99% -2,52% -10,01% -22,42% -24,46% -46,63% -57,05%
-93,53%
226
Vaulta (A)
A
Vaulta
$0,083 $13.19M -0,73% -4,02% -9,70% -20,74% -52,33% -86,26% ---%
-89,35%
227
Walrus (WAL)
WAL
Walrus
$0,083 $5.25M -1,29% -3,25% -9,89% -29,44% -43,31% -81,28% ---%
-89,02%
228
Immutable (IMX)
IMX
Immutable
$0,16 $10.55M -1,11% -3,85% -12,03% -30,63% -41,50% -72,62% -80,03%
-98,33%
229
GoMining Token (GOMINING)
GoMining Token
$0,33 $9.95M -0,14% 12,37% -3,75% -14,20% -18,62% -27,39% -33,29%
-42,06%
230
BitMart (BMX)
BMX
BitMart
$0,39 $7.44M ---% 0,91% 9,67% 6,38% 7,77% 22,92% 30,83%
-37,43%
231
SoSoValue (SOSO)
SoSoValue
$0,48 $6.01M -0,16% -2,23% -11,22% -12,32% -11,53% -17,30% -3,49%
-66,39%
232
Arweave (AR)
AR
Arweave
$1,96 $23.13M -1,06% -4,15% -21,18% -39,77% -48,26% -73,76% -80,18%
-97,80%
233
Zano (ZANO)
Zano
$8,49 $1.34M -0,96% -4,19% -4,78% -1,96% -11,31% -1,39% 8,55%
-52,36%
234
Beam (BEAM)
Beam
$0,0025 $9.58M -0,59% -4,76% -3,80% -12,05% -19,95% -69,61% -75,31%
-94,41%
235
Concordium (CCD)
CCD
Concordium
$0,010 $2.03M -0,86% 9,99% -5,09% -8,48% -25,35% 27,31% 246,46%
-93,09%
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $18.52M -0,47% -5,69% -17,17% -33,36% -49,24% -84,57% -88,61%
-96,30%
239
StandX DUSD (DUSD)
StandX DUSD
$1,00 $2.83M ---% 0,03% 0,02% 0,04% 0,03% -0,15% ---%
-3,95%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko