Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	FET Artificial Superintelligence Alliance	$0,18	$39.15M	-0,30%	1,15%	-5,40%	-13,67%	-30,09%	-32,67%	-74,19%	-94,89%
118	VET VeChain	$0,0045	$13.93M	0,06%	1,14%	-7,72%	-7,65%	-22,13%	-64,34%	-78,27%	-98,39%
119	TRUMP Official Trump	$1,62	$47.75M	0,71%	-2,98%	-14,97%	-18,04%	-17,26%	-72,20%	-82,16%	-97,79%
120	PENGU Pudgy Penguins	$0,0061	$42.34M	-0,38%	-1,83%	-9,78%	-7,87%	-22,63%	-50,93%	-54,91%	-91,10%
121	BONK Bonk	$0,0000041	$18.64M	0,26%	-1,49%	-9,87%	-6,30%	-24,81%	-58,61%	-71,77%	-92,95%
122	FDUSD First Digital USD	$1,00	$98.34M	-0,01%	-0,02%	-0,11%	-0,07%	-0,10%	-0,19%	-0,14%	-13,41%
123	VIRTUAL Virtuals Protocol	$0,53	$33.85M	0,52%	-0,84%	-10,44%	-13,48%	-26,21%	-39,21%	-64,58%	-89,53%
124	TIA Celestia	$0,37	$26.94M	0,91%	0,09%	1,28%	9,77%	-10,37%	-41,11%	-74,79%	-98,22%
125	GWEI ETHGas	$0,16	$10.76M	-1,14%	24,06%	59,68%	-6,74%	43,75%	---%	---%	-25,51%
126	SEI Sei	$0,050	$20.28M	1,80%	-0,52%	-8,18%	-6,52%	-23,18%	-65,87%	-82,36%	-95,60%
127	LUNC Terra Luna Classic	$0,000060	$7.66M	-0,35%	-1,26%	-10,66%	-13,88%	-26,33%	-3,79%	8,56%	-100,00%
128	SUN Sun Token	$0,017	$58.81M	0,08%	0,92%	-2,72%	-0,34%	-8,12%	-17,84%	1,72%	-99,97%
130	ETHFI Ether.fi	$0,34	$17.19M	-0,36%	-3,80%	-1,34%	7,17%	-12,43%	-61,20%	-62,94%	-96,05%
131	SPX SPX6900	$0,33	$4.99M	-0,20%	-3,14%	-9,19%	2,67%	2,35%	-50,24%	-74,30%	-85,23%
132	STX Stacks	$0,17	$5.52M	1,02%	-1,62%	-8,57%	-12,94%	-29,47%	-47,33%	-74,99%	-95,71%
133	GRASS Grass	$0,49	$25.72M	0,21%	-3,04%	17,41%	25,09%	-0,69%	49,99%	-58,20%	-87,41%
134	CRV Curve DAO	$0,19	$17.49M	0,09%	-0,95%	-9,56%	-17,02%	-10,64%	-54,78%	-63,04%	-98,76%
135	KITE Kite	$0,12	$45.45M	2,45%	-9,23%	-25,35%	-34,53%	-37,19%	52,07%	---%	-61,21%
137	GNO Gnosis	$105,11	$1.32M	-0,35%	1,07%	-2,80%	-2,77%	-7,87%	-21,49%	-3,45%	-83,66%
138	PYTH Pyth Network	$0,033	$10.46M	-0,37%	-0,94%	-8,06%	-12,19%	-17,56%	-52,55%	-65,84%	-97,20%
139	NFT AINFT	$0,00000027	$6.36M	0,42%	0,40%	-0,07%	-0,35%	-0,74%	-26,77%	-38,93%	-96,49%
140	BTT BitTorrent	$0,00000026	$5.85M	0,08%	-0,87%	-0,45%	-0,79%	-16,21%	-37,67%	-55,99%	-92,36%
141	XPL Plasma	$0,096	$37.11M	---%	-5,38%	7,29%	7,89%	4,67%	-44,84%	---%	-94,27%
142	BSV Bitcoin SV	$12,48	$6.70M	1,17%	-0,30%	6,03%	3,43%	-10,58%	-39,19%	-59,41%	-97,45%
145	XTZ Tezos	$0,21	$8.89M	0,02%	-1,52%	-9,75%	-7,82%	-30,82%	-58,20%	-60,42%	-97,68%
146	USDM MegaUSD	$1,00	$2.08M	0,01%	0,06%	-0,24%	-0,01%	0,12%	---%	---%	-4,55%
147	ZBCN Zebec Network	$0,0023	$10.37M	0,15%	-2,15%	-5,05%	-9,85%	-26,13%	-22,37%	-36,02%	-67,13%
148	MON Monad	$0,019	$10.93M	0,73%	-0,88%	-11,66%	-12,64%	-20,30%	-32,13%	---%	-61,61%
149	B BUILDon	$0,22	$6.08M	1,13%	-4,72%	0,06%	-5,90%	-10,59%	2,24%	-33,51%	-71,14%
152	CFX Conflux	$0,042	$3.74M	0,15%	-1,07%	-12,54%	-5,72%	-20,25%	-44,82%	-42,13%	-97,54%
153	2Z DoubleZero	$0,063	$2.42M	-0,03%	-1,57%	-19,81%	-7,82%	-30,67%	-52,17%	---%	-92,97%
155	PIEVERSE Pieverse	$0,79	$29.49M	0,56%	-3,59%	12,78%	22,83%	10,66%	6,04%	---%	-52,20%
157	OP Optimism	$0,10	$30.37M	0,03%	0,10%	-0,90%	-5,38%	-15,77%	-70,08%	-81,73%	-97,93%
158	JASMY JasmyCoin	$0,0043	$7.57M	-0,12%	-3,02%	-7,10%	-17,00%	-21,83%	-40,11%	-67,37%	-99,91%
159	APEPE Ape and Pepe	$0,0000010	$22.11M	0,27%	-0,59%	-4,09%	-6,13%	-11,00%	-11,45%	1,21%	-85,26%
160	PENDLE Pendle	$1,24	$18.61M	0,27%	-0,48%	-14,64%	-5,28%	-12,42%	-49,21%	-64,91%	-83,47%
161	UB Unibase	$0,084	$13.18M	-0,24%	7,69%	-25,23%	-34,05%	-53,27%	96,58%	---%	-65,46%
162	FLOKI FLOKI	$0,000022	$10.63M	0,31%	-0,86%	-15,59%	-12,62%	-22,30%	-58,03%	-70,60%	-93,75%
163	LDO Lido DAO	$0,24	$18.07M	0,39%	-0,66%	-10,74%	-5,34%	-23,86%	-61,98%	-65,81%	-96,65%
166	KAIA Kaia	$0,034	$4.22M	-0,06%	-3,04%	-7,61%	-9,86%	-30,42%	-56,39%	-79,73%	-91,62%
167	REAL RealLink	$0,059	$6.58M	0,36%	-1,33%	-4,57%	-1,42%	-10,69%	-26,69%	107,98%	-94,03%
170	FF Falcon Finance	$0,066	$8.31M	0,07%	-1,17%	-6,91%	-5,61%	-34,31%	-44,07%	---%	-91,42%
171	GRT The Graph	$0,018	$14.55M	0,22%	-1,22%	-11,00%	-9,88%	-32,16%	-62,67%	-78,84%	-99,38%
172	ZRO LayerZero	$0,75	$19.79M	0,25%	-3,33%	-19,06%	-19,00%	-33,75%	-50,90%	-57,89%	-90,00%
173	USAT USAT	$1,00	$2.04M	---%	0,01%	-0,01%	-0,08%	-0,01%	---%	---%	-0,42%
174	STRK Starknet	$0,029	$17.25M	0,46%	-0,64%	-15,69%	-15,69%	-22,95%	-74,33%	-74,84%	-99,35%
175	AKT Akash Network	$0,64	$2.83M	0,22%	-3,60%	-12,27%	-16,45%	-20,78%	43,17%	-41,10%	-92,08%
176	CHZ Chiliz	$0,017	$24.97M	0,37%	-2,56%	-18,36%	-31,36%	-48,36%	-47,59%	-51,03%	-98,04%
177	AXS Axie Infinity	$1,00	$16.86M	0,51%	1,86%	-7,07%	4,86%	-14,08%	-10,36%	-54,58%	-99,40%
178	WFI WeFi	$2,03	$3.40M	-0,07%	-0,28%	-1,03%	-0,70%	-1,88%	-15,24%	390,67%	-32,26%
179	AUSD AUSD	$1,00	$14.67M	0,01%	0,01%	-0,02%	---%	0,03%	-0,02%	-0,02%	-2,16%
180	CRVUSD crvUSD	$1,00	$3.46M	-0,03%	-0,04%	-0,06%	-0,10%	-0,04%	---%	-0,16%	-9,73%
181	WIF dogwifhat	$0,17	$51.20M	1,33%	1,56%	4,19%	8,21%	-9,57%	-58,39%	-79,43%	-96,47%
182	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$25.37M	1,90%	-2,47%	-15,80%	16,59%	2,16%	-55,00%	-78,89%	-95,93%
183	ENS Ethereum Name Service	$4,13	$8.58M	0,40%	-0,97%	-13,28%	-14,91%	-29,41%	-64,85%	-77,84%	-95,05%
185	RAY Raydium	$0,60	$11.16M	-0,03%	-1,80%	-4,52%	1,69%	-15,24%	-48,88%	-71,07%	-96,40%
188	REUSD Re Protocol reUSD	$1,09	$1.17M	---%	0,02%	0,02%	0,18%	0,54%	3,48%	7,74%	-0,04%
189	IOTA IOTA	$0,036	$6.16M	-0,44%	-5,30%	-20,06%	-23,46%	-43,33%	-66,87%	-77,37%	-99,32%
190	ULTIMA Ultima	$1.894,19	$10.93M	-0,34%	-2,31%	-11,99%	-16,23%	-24,16%	-70,75%	-76,71%	-91,71%
191	SYRUP Maple Finance	$0,14	$13.18M	0,19%	-6,08%	0,52%	-0,04%	-16,56%	-51,59%	-77,32%	-79,11%
193	MX MX	$1,69	$2.46M	0,02%	-0,16%	-3,21%	-1,63%	-4,66%	-21,29%	-26,17%	-71,16%
194	COMP Compound	$15,53	$8.03M	0,18%	-1,77%	-13,78%	-10,83%	-12,80%	-50,76%	-65,88%	-98,18%
196	XCN Onyxcoin	$0,0038	$6.40M	1,21%	-1,88%	-3,91%	-3,44%	-15,67%	-26,92%	-74,47%	-97,92%
197	ZANO Zano	$9,48	$1.20M	-1,08%	-2,14%	3,44%	1,05%	-8,13%	-18,52%	1,69%	-46,67%
198	TWT Trust Wallet	$0,35	$6.64M	0,35%	-2,10%	-10,12%	-13,19%	-22,33%	-66,18%	-49,31%	-87,30%
199	BTSE BTSE Token	$0,88	$6.14M	0,16%	-0,01%	-7,28%	-21,83%	-17,36%	-28,44%	-42,88%	-90,43%
200	SLX Solstice	$0,58	$184.59M	0,45%	7,40%	179,48%	207,55%	163,66%	---%	---%	-7,58%
201	EURCV EUR CoinVertible	$1,14	$3.88M	-0,02%	-0,04%	-0,73%	-1,55%	-2,38%	-2,68%	-2,73%	-6,60%
202	KAITO KAITO	$0,58	$21.56M	0,26%	3,28%	22,51%	24,26%	26,09%	-11,34%	-61,14%	-79,93%
203	SKYAI SkyAI	$0,14	$63.53M	-0,87%	-44,89%	-62,75%	-63,10%	-32,64%	349,46%	292,01%	-83,79%
205	APE ApeCoin	$0,14	$15.65M	-0,59%	-1,33%	0,54%	8,59%	1,14%	-44,12%	-77,30%	-99,48%
207	NEO NEO	$1,90	$6.80M	0,02%	-0,75%	-13,19%	-11,73%	-29,73%	-55,74%	-65,16%	-99,04%
209	DYDX dYdX	$0,16	$6.13M	0,79%	2,65%	25,18%	33,92%	-10,12%	-23,94%	-69,02%	-96,54%
210	THETA Theta Network	$0,13	$6.44M	0,03%	-0,38%	-15,98%	-18,05%	-29,80%	-63,46%	-80,52%	-99,17%
211	RUNE THORChain	$0,39	$6.29M	0,21%	-2,47%	-7,52%	3,44%	-9,20%	-45,53%	-71,31%	-98,15%
212	FARTCOIN Fartcoin	$0,13	$13.78M	0,25%	-0,49%	3,30%	8,83%	-19,79%	-65,71%	-88,29%	-94,81%
213	BTW Bitway	$0,058	$17.05M	-1,55%	-20,94%	-32,04%	-41,83%	338,68%	---%	---%	-69,48%
214	GENIUS Genius	$0,38	$12.23M	---%	-2,97%	-9,65%	-19,35%	-20,72%	---%	---%	-60,03%
217	MANA Decentraland	$0,064	$8.24M	0,10%	-0,33%	-15,06%	-1,91%	-23,40%	-59,16%	-74,37%	-98,91%
218	SAND The Sandbox	$0,047	$10.32M	-0,07%	-0,94%	-17,08%	-9,10%	-31,54%	-68,35%	-80,50%	-99,44%
220	BAT Basic Attention	$0,083	$10.76M	0,08%	-1,53%	-6,90%	-6,53%	-29,35%	-69,23%	-34,16%	-95,64%
221	BP Backpack	$0,49	$2.83M	1,39%	-11,74%	-28,13%	2,89%	249,93%	---%	---%	-37,62%
224	TRAC OriginTrail	$0,27	$1.42M	0,06%	-1,87%	-18,55%	-24,87%	-30,19%	-47,32%	-10,12%	-92,29%
226	AR Arweave	$1,83	$4.51M	0,42%	-0,09%	-7,89%	-9,04%	-22,95%	-56,14%	-62,80%	-97,95%
227	CASH CASH	$1,00	$8.13M	-0,03%	-0,03%	0,11%	---%	-0,03%	-0,03%	---%	-5,56%
231	BAS BNB Attestation Service	$0,046	$25.45M	3,31%	3,94%	47,42%	49,70%	47,14%	1.010,60%	---%	-72,13%
235	GOMINING GoMining Token	$0,28	$8.58M	0,35%	-0,14%	-3,71%	3,02%	0,99%	-19,34%	-32,99%	-50,18%
238	H Humanity	$0,061	$8.88M	1,88%	-0,83%	-66,56%	-82,80%	-76,68%	16,56%	193,82%	-92,46%
240	BMX BitMart	$0,33	$9.50M	-0,02%	-2,47%	4,49%	13,18%	5,85%	-28,75%	16,39%	-47,11%
242	GALA GALA	$0,0023	$9.20M	0,27%	-0,33%	-13,42%	-13,16%	-26,46%	-70,80%	-83,62%	-99,72%
244	DATA Data Network	$0,30	$32.51M	0,36%	-0,87%	-5,96%	3,71%	-30,33%	-86,00%	-89,79%	-97,95%
249	XEC eCash	$0,0000053	$15.29M	-0,62%	3,39%	-3,04%	-2,25%	-22,48%	-55,91%	-71,76%	-98,62%
250	SFP SafePal	$0,21	$1.13M	0,14%	-1,52%	-10,30%	-13,03%	-22,31%	-39,84%	-52,79%	-95,01%
251	TAC TAC	$0,022	$1.57M	1,89%	8,67%	10,22%	31,33%	25,17%	388,81%	---%	-21,07%
252	IMX Immutable	$0,12	$7.60M	0,35%	-0,73%	-14,60%	-13,92%	-23,66%	-59,57%	-71,44%	-98,72%
253	AWE AWE Network	$0,053	$4.81M	0,21%	-14,10%	-6,43%	-0,82%	1,49%	-11,16%	-5,33%	-80,48%
254	BILL Billions Network	$0,042	$16.30M	-0,36%	7,57%	-26,87%	-40,99%	-40,87%	---%	---%	-81,91%
256	DRV Derive	$0,10	$1.34M	0,30%	16,64%	10,65%	1,46%	27,08%	165,68%	152,63%	-55,47%
260	ZK ZKsync	$0,010	$5.63M	0,08%	-1,83%	-14,07%	-11,14%	-26,58%	-71,70%	-78,20%	-96,87%
262	UUSD Unity USD	$1,00	$1.28M	-0,33%	0,01%	-0,02%	-0,10%	-0,03%	---%	---%	-2,39%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko