Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	OP Optimism	$0,19	$54.16M	-0,42%	-3,72%	-1,05%	-17,15%	-44,77%	-73,22%	-83,31%	-96,09%
114	MYX MYX Finance	$2,08	$27.98M	1,31%	-4,19%	-67,78%	-60,55%	-62,27%	1.843,85%	---%	-88,99%
115	FET Artificial Superintelligence Alliance	$0,17	$55.43M	-0,80%	-3,01%	6,39%	-4,70%	-37,96%	-74,74%	-77,55%	-94,97%
116	FDUSD First Digital USD	$1,00	$88.35M	0,01%	-0,01%	-0,03%	0,14%	-0,06%	0,09%	0,07%	-13,25%
117	IP Story	$1,11	$41.92M	-0,71%	-9,19%	-12,51%	-24,73%	-58,55%	-81,31%	-24,16%	-92,47%
119	CRV Curve DAO	$0,25	$43.47M	-0,33%	-5,14%	-0,67%	-11,54%	-41,42%	-75,52%	-51,02%	-98,36%
120	KITE Kite	$0,21	$137.45M	-2,93%	5,61%	25,93%	48,98%	117,71%	---%	---%	-14,10%
121	CTM c8ntinuum	$0,084	$1.13M	0,05%	-3,31%	-4,14%	-14,82%	-36,82%	100,22%	---%	-42,00%
122	JST JUST	$0,041	$23.07M	0,04%	-0,78%	-2,80%	-1,55%	0,11%	13,62%	22,21%	-78,64%
123	ZRO LayerZero	$1,71	$87.06M	-1,44%	-7,77%	-0,82%	0,62%	3,31%	-5,81%	-42,83%	-76,95%
124	BTT BitTorrent	$0,00000035	$11.14M	0,17%	-2,77%	5,86%	-1,93%	-17,05%	-51,63%	-60,24%	-89,87%
125	BSV Bitcoin SV	$17,03	$8.37M	-0,14%	-0,39%	21,21%	11,45%	-13,09%	-38,77%	-56,79%	-96,51%
126	GNO Gnosis	$128,54	$4.00M	0,06%	-3,15%	3,05%	14,62%	-11,65%	-1,91%	-25,45%	-80,07%
127	SUN Sun Token	$0,018	$45.14M	-0,77%	0,56%	3,98%	1,48%	-14,63%	-19,09%	-6,91%	-99,97%
128	NFT AINFT	$0,00000034	$15.30M	-0,42%	-2,56%	1,65%	0,72%	-6,06%	-30,52%	-24,45%	-95,50%
129	KAIA Kaia	$0,057	$7.73M	-0,46%	-5,57%	2,37%	5,43%	-4,32%	-63,71%	-56,72%	-85,91%
130	ETHFI Ether.fi	$0,47	$37.91M	0,12%	-5,71%	3,01%	-2,33%	-36,71%	-59,20%	-57,53%	-94,46%
131	PYTH Pyth Network	$0,056	$30.95M	-2,26%	-1,85%	22,89%	8,60%	-15,71%	-53,49%	-73,52%	-95,23%
133	INJ Injective	$3,12	$40.56M	-0,65%	-4,17%	-2,39%	-12,88%	-41,39%	-77,48%	-79,53%	-94,04%
134	FLOKI FLOKI	$0,000032	$46.51M	-0,45%	-7,23%	2,68%	-5,92%	-38,15%	-71,45%	-66,95%	-90,70%
135	SYRUP Maple Finance	$0,26	$8.97M	-0,44%	-6,32%	-6,67%	-12,65%	-27,19%	-42,04%	99,30%	-59,71%
136	TIA Celestia	$0,34	$35.65M	-0,26%	-4,26%	2,38%	-7,05%	-41,61%	-80,96%	-88,94%	-98,37%
137	GRT The Graph	$0,028	$14.53M	-0,40%	-3,79%	0,61%	-6,29%	-33,88%	-72,32%	-79,99%	-99,02%
139	SPX SPX6900	$0,32	$13.37M	-0,75%	-6,84%	7,74%	10,36%	-45,51%	-82,85%	-57,95%	-85,93%
140	IOTA IOTA	$0,069	$8.44M	-0,24%	-4,81%	-1,05%	-3,31%	-27,91%	-65,68%	-70,84%	-98,69%
141	JASMY JasmyCoin	$0,0059	$14.72M	-0,53%	-4,92%	8,33%	0,48%	-28,80%	-62,17%	-73,75%	-99,88%
143	CRVUSD crvUSD	$0,99	$22.42M	-0,25%	-0,53%	-0,50%	-0,04%	-0,55%	-0,67%	-0,68%	-10,04%
144	LDO Lido DAO	$0,34	$28.35M	-0,30%	-5,12%	-4,00%	-16,96%	-44,06%	-66,66%	-81,32%	-95,33%
145	CFX Conflux	$0,055	$13.52M	-0,69%	-3,89%	18,06%	-1,43%	-28,19%	-76,11%	-53,74%	-96,76%
146	AERO Aerodrome Finance	$0,31	$13.81M	-0,74%	-8,66%	-4,32%	-17,25%	-45,74%	-62,44%	-63,40%	-86,71%
147	FRAX Legacy Frax Dollar	$0,99	$1.59M	0,05%	-0,10%	0,12%	-0,26%	-0,17%	-0,80%	-0,55%	-13,10%
148	2Z DoubleZero	$0,077	$7.83M	0,32%	-5,03%	-13,41%	-27,58%	-43,15%	---%	---%	-91,35%
149	STRK Starknet	$0,049	$35.22M	-0,33%	-4,06%	-1,24%	-11,00%	-42,59%	-60,47%	-78,71%	-98,89%
151	TEL Telcoin	$0,0028	$1.34M	-0,20%	-3,78%	-6,78%	-2,35%	-28,66%	-47,16%	-76,99%	-95,71%
152	ENS Ethereum Name Service	$6,76	$27.60M	0,85%	-0,62%	14,15%	-0,19%	-34,57%	-75,97%	-74,52%	-91,86%
153	MON Monad	$0,024	$88.84M	-0,43%	2,33%	29,23%	31,64%	5,37%	---%	---%	-51,19%
154	AB AB	$0,0025	$6.39M	-0,02%	0,87%	0,81%	-9,27%	-41,52%	-69,91%	-76,72%	-85,32%
155	ZK ZKsync	$0,022	$24.85M	-0,54%	-5,91%	1,67%	-29,92%	-38,62%	-60,68%	-79,92%	-93,24%
156	RIVER River	$12,48	$22.00M	0,35%	-9,20%	-0,69%	-28,42%	-44,67%	---%	---%	-85,73%
157	HNT Helium	$1,29	$18.14M	-3,13%	16,24%	57,48%	33,58%	-5,75%	-59,40%	-65,20%	-97,61%
158	AXS Axie Infinity	$1,39	$37.98M	-0,38%	-5,12%	9,30%	-19,15%	-1,14%	-42,06%	-68,44%	-99,16%
159	SAND The Sandbox	$0,088	$43.85M	-0,25%	-4,51%	1,83%	-13,04%	-31,50%	-69,53%	-77,88%	-98,96%
160	BTSE BTSE Token	$1,44	$12.16M	-0,13%	-0,88%	5,05%	-6,01%	-4,38%	-8,79%	3,33%	-84,36%
161	NUSD Neutrl USD	$1,00	$2.81M	0,12%	0,08%	0,18%	0,06%	0,13%	---%	---%	-3,07%
162	WIF dogwifhat	$0,23	$99.47M	0,23%	-6,18%	1,86%	-7,59%	-40,34%	-76,04%	-66,42%	-95,20%
166	AUSD AUSD	$1,00	$40.34M	---%	0,05%	-0,02%	-0,04%	0,02%	0,05%	---%	-2,14%
167	TWT Trust Wallet	$0,52	$11.19M	0,27%	-1,96%	-1,97%	-23,77%	-45,53%	-33,11%	-48,62%	-80,89%
168	THETA Theta Network	$0,21	$7.54M	-0,59%	-4,73%	2,78%	-2,14%	-34,13%	-74,95%	-84,81%	-98,67%
169	XPL Plasma	$0,096	$53.86M	-0,98%	-6,01%	16,49%	-7,34%	-33,43%	---%	---%	-94,25%
170	ULTIMA Ultima	$5.489,67	$9.04M	-0,07%	2,61%	3,35%	-4,65%	-21,38%	7,36%	-74,97%	-75,96%
171	PENDLE Pendle	$1,25	$32.33M	-0,45%	-3,18%	6,99%	-21,89%	-41,17%	-71,08%	-65,63%	-83,26%
172	APEPE Ape and Pepe	$0,00000097	$20.61M	-0,07%	1,36%	10,42%	-7,72%	-8,08%	-60,20%	-26,40%	-85,93%
173	ZBCN Zebec Network	$0,0021	$6.66M	-0,10%	-3,74%	-9,93%	-11,11%	-37,83%	-64,00%	86,50%	-70,33%
175	XCN Onyxcoin	$0,0054	$11.45M	-1,35%	-2,73%	1,63%	-2,98%	-36,54%	-64,81%	-77,37%	-97,04%
176	MANA Decentraland	$0,10	$26.08M	-0,39%	-4,77%	0,64%	-8,53%	-31,04%	-65,21%	-68,81%	-98,24%
177	NEO NEO	$2,80	$8.13M	-0,61%	-4,82%	2,71%	-10,97%	-28,43%	-55,54%	-74,52%	-98,58%
178	FARTCOIN Fartcoin	$0,20	$46.22M	-1,08%	-9,15%	0,76%	-11,38%	-48,09%	-81,54%	-55,02%	-92,00%
179	COMP Compound	$20,21	$108.56M	-0,46%	0,81%	19,10%	5,74%	-25,71%	-56,97%	-64,24%	-97,77%
181	BAT Basic Attention	$0,13	$19.89M	0,13%	-3,68%	8,62%	4,51%	-34,15%	-22,25%	-29,17%	-93,17%
183	GALA GALA	$0,0041	$25.88M	-0,23%	-5,29%	-0,02%	-14,95%	-44,18%	-75,18%	-82,82%	-99,50%
185	VSN Vision	$0,053	$8.56M	-0,02%	-0,45%	-1,91%	7,62%	-38,59%	-67,32%	---%	-76,45%
186	GLM Golem	$0,19	$7.94M	-0,56%	-5,29%	-2,35%	-11,07%	-32,20%	-31,42%	-28,16%	-85,75%
187	LUNC Terra Luna Classic	$0,000034	$28.77M	-0,99%	-1,50%	-2,62%	-7,55%	-19,68%	-43,01%	-56,44%	-100,00%
188	FF Falcon Finance	$0,080	$89.31M	0,02%	-4,58%	-1,03%	0,38%	-8,84%	---%	---%	-89,66%
191	S Sonic	$0,048	$23.08M	-0,89%	-4,78%	13,39%	-6,06%	-41,96%	-84,95%	-90,72%	-95,34%
193	AWE AWE Network	$0,091	$9.14M	-2,72%	0,62%	21,75%	61,69%	63,82%	72,48%	-11,33%	-65,87%
194	FLUID Fluid	$2,29	$2.55M	-0,30%	-4,04%	-0,89%	-9,91%	-30,49%	-56,34%	-65,73%	-90,59%
195	CVX Convex Finance	$1,93	$5.10M	0,13%	-3,01%	4,02%	8,41%	-5,07%	-58,53%	-17,68%	-96,77%
196	BARD Lombard	$0,79	$8.03M	-0,73%	-4,40%	-1,62%	20,13%	4,92%	---%	---%	-53,54%
197	VVV Venice Token	$4,06	$56.59M	-6,15%	23,67%	122,74%	86,63%	32,55%	37,46%	-30,63%	-81,74%
199	REAL RealLink	$0,054	$5.00M	-0,46%	-1,35%	-0,22%	-9,85%	-32,16%	15,35%	692,24%	-94,56%
200	WFI WeFi	$2,09	$1.89M	-0,38%	-0,03%	-13,06%	-12,29%	-25,41%	394,03%	373,90%	-30,01%
201	RAY Raydium	$0,62	$22.95M	-0,82%	-5,83%	1,08%	-14,11%	-46,39%	-78,81%	-88,30%	-96,30%
202	MX MX	$1,80	$7.41M	-0,06%	-0,91%	-0,18%	-5,22%	-10,32%	-17,72%	-48,04%	-69,20%
203	XEC eCash	$0,0000082	$4.39M	-0,69%	-4,28%	4,09%	-7,30%	-29,23%	-62,55%	-68,89%	-97,84%
204	KOGE KOGE	$47,98	$75.02M	---%	---%	0,01%	0,05%	---%	-0,04%	30,99%	-37,65%
209	SENT Sentient	$0,022	$21.88M	-1,53%	-6,07%	-22,73%	-40,00%	---%	---%	---%	-54,91%
214	EGLD MultiversX	$4,88	$10.14M	-0,57%	-6,44%	5,56%	5,07%	-21,00%	-67,71%	-78,31%	-99,10%
216	RUNE THORChain	$0,40	$23.95M	-0,31%	-2,96%	-2,93%	-13,32%	-40,20%	-70,71%	-69,66%	-98,05%
217	TIBBIR Ribbita by Virtuals	$0,14	$7.08M	3,55%	4,02%	38,56%	-0,51%	-23,08%	33,88%	---%	-67,68%
218	B BUILDon	$0,14	$4.80M	-0,78%	-3,92%	-8,12%	-22,37%	-37,07%	-72,29%	---%	-80,56%
219	IMX Immutable	$0,17	$24.31M	-0,12%	-4,07%	5,63%	-6,08%	-40,24%	-69,58%	-78,93%	-98,25%
220	BERA Berachain	$0,65	$37.84M	-0,11%	-6,10%	38,68%	38,57%	-13,96%	-67,34%	-88,51%	-95,62%
221	A Vaulta	$0,085	$14.21M	-0,69%	-5,34%	2,25%	-6,98%	-32,37%	-84,13%	---%	-89,04%
222	0G 0G	$0,65	$41.86M	0,35%	3,25%	19,11%	0,08%	-27,32%	---%	---%	-90,83%
224	1INCH 1INCH	$0,095	$20.94M	-0,10%	-3,25%	-2,42%	-16,49%	-40,98%	-63,92%	-64,41%	-98,90%
225	SFP SafePal	$0,27	$2.51M	-0,37%	-4,11%	-1,28%	-8,40%	-28,80%	-44,55%	-59,63%	-93,63%
227	ZANO Zano	$8,72	$1.40M	0,04%	1,68%	3,93%	-0,53%	-12,73%	-8,34%	-3,15%	-51,05%
228	AR Arweave	$2,01	$17.34M	-0,59%	-4,56%	2,28%	-17,78%	-50,01%	-73,03%	-78,13%	-97,73%
229	GOMINING GoMining Token	$0,32	$8.83M	-0,04%	-1,25%	-1,32%	-4,71%	-20,35%	-32,14%	-30,75%	-42,49%
230	WAL Walrus	$0,082	$8.49M	-0,87%	-7,13%	-1,48%	-9,34%	-48,72%	-80,41%	---%	-89,20%
231	AMP Amp	$0,0015	$8.26M	-0,11%	-3,17%	-3,40%	-4,17%	-29,98%	-58,14%	-72,96%	-98,72%
232	KTA Keeta	$0,26	$3.99M	-0,11%	-7,42%	-0,79%	4,59%	-11,78%	-76,00%	---%	-84,27%
234	BMX BitMart	$0,37	$5.96M	0,40%	-0,40%	-5,57%	-9,19%	-7,44%	17,34%	21,72%	-40,15%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$23.15M	-0,76%	-4,70%	0,79%	-18,96%	-48,92%	-83,51%	-87,16%	-96,31%
238	BEAM Beam	$0,0024	$10.66M	-0,35%	-5,11%	-3,12%	-8,07%	-23,46%	-68,16%	-77,84%	-94,57%
239	ICNT Impossible Cloud Network Token	$0,48	$1.62M	-0,05%	0,83%	14,79%	30,23%	-3,78%	129,90%	---%	-18,94%
242	LPT Livepeer	$2,40	$19.40M	0,48%	-4,62%	-0,03%	-5,75%	-26,75%	-63,44%	-69,21%	-97,57%
243	SKR Seeker	$0,021	$6.11M	-1,33%	-10,68%	-12,64%	23,42%	---%	---%	---%	-62,39%
244	APE ApeCoin	$0,13	$51.83M	-0,31%	-2,63%	2,16%	-9,37%	-40,04%	-78,05%	-81,82%	-99,51%

Ultima atualização há 6 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko