Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	FDUSD First Digital USD	$1,00	$2.27B	0,09%	-0,41%	-0,06%	-1,03%	-0,17%	-0,23%	-0,11%	-13,42%
110	NEXO NEXO	$0,95	$12.95M	1,01%	-2,70%	-11,33%	-12,38%	-18,61%	-24,17%	-22,89%	-76,57%
111	SEI Sei	$0,15	$102.89M	1,35%	-1,93%	-14,99%	-11,07%	-26,14%	-29,29%	-69,79%	-87,05%
112	IP Story	$2,76	$54.25M	0,75%	-3,07%	-27,71%	-21,90%	-49,81%	-26,51%	---%	-81,39%
113	EZETH Renzo Restaked ETH	$3.213,53	$1.58M	1,58%	-3,14%	-11,66%	-12,39%	-24,09%	66,93%	1,30%	-38,72%
114	XDC XDC Network	$0,049	$39.20M	0,25%	-4,53%	-14,40%	-6,11%	-21,39%	-33,15%	19,74%	-74,40%
116	FET Artificial Superintelligence Alliance	$0,33	$318.31M	3,21%	9,71%	4,47%	47,98%	21,68%	-52,11%	-74,50%	-90,43%
117	JUP Jupiter	$0,26	$33.41M	1,86%	-1,52%	-21,55%	-26,21%	-28,09%	-39,82%	-76,88%	-86,93%
118	BONK Bonk	$0,000010	$118.89M	1,42%	-3,72%	-17,27%	-17,98%	-32,96%	-40,65%	-81,01%	-82,73%
119	RAIN Rain	$0,0035	$7.45M	1,08%	0,96%	4,91%	6,67%	2,13%	---%	---%	-22,33%
121	CAKE PancakeSwap	$2,29	$87.84M	0,18%	-4,22%	-7,55%	0,56%	-21,59%	15,01%	21,07%	-94,81%
123	PENGU Pudgy Penguins	$0,012	$156.30M	1,68%	-2,47%	-16,92%	-21,05%	-46,31%	13,87%	---%	-82,46%
124	METH Mantle Staked Ether	$3.262,97	$5.06M	1,40%	-3,02%	-11,73%	-11,87%	-23,97%	66,66%	0,39%	-38,38%
125	FTN Fasttoken	$1,73	$1.30M	0,60%	-13,53%	-3,38%	-14,09%	-14,16%	-59,64%	-44,18%	-62,44%
126	VIRTUAL Virtuals Protocol	$1,14	$207.91M	2,84%	0,39%	-10,02%	-18,00%	40,82%	-34,16%	107,63%	-77,58%
127	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.381,00	$215.68M	1,22%	-1,48%	-10,23%	-12,21%	-17,34%	-5,13%	-0,98%	-27,85%
128	AERO Aerodrome Finance	$0,81	$57.49M	1,98%	-3,06%	-21,03%	-9,43%	-3,74%	27,12%	-37,44%	-65,05%
130	OP Optimism	$0,37	$92.70M	0,71%	-1,36%	-6,66%	0,18%	-16,59%	-45,04%	-78,31%	-92,28%
131	USDY Ondo US Dollar Yield	$1,11	$3.79M	0,01%	-0,29%	0,14%	0,25%	0,47%	0,29%	4,39%	-12,34%
132	INJ Injective	$6,50	$124.35M	1,23%	-1,64%	-10,77%	-2,18%	-25,84%	-33,04%	-73,61%	-87,66%
133	TIA Celestia	$0,77	$76.61M	1,61%	-2,19%	-16,97%	-5,61%	-24,79%	-68,64%	-84,88%	-96,31%
134	JUPSOL Jupiter Staked SOL	$157,26	$3.66M	0,92%	-2,89%	-10,95%	-15,67%	-27,97%	-3,67%	-37,08%	-49,26%
135	LDO Lido DAO	$0,71	$114.13M	0,93%	-2,81%	-10,64%	-6,78%	-22,32%	-14,04%	-39,57%	-90,27%
136	BDX Beldex	$0,083	$12.33M	0,13%	0,48%	0,26%	1,49%	5,60%	25,88%	5,47%	-81,49%
137	STX Stacks	$0,34	$19.89M	0,98%	-1,19%	-15,83%	-5,60%	-22,92%	-55,92%	-81,80%	-91,16%
138	CRV Curve DAO	$0,43	$113.45M	0,90%	-1,34%	-5,47%	-1,46%	-22,28%	-40,06%	3,72%	-97,21%
139	TEL Telcoin	$0,0065	$7.62M	-0,34%	-4,04%	53,30%	86,79%	64,09%	16,79%	168,29%	-89,98%
140	OSETH StakeWise Staked ETH	$3.093,50	$1.14M	1,42%	-5,77%	-13,17%	-14,74%	-26,47%	60,56%	-2,54%	-40,79%
141	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$60.39M	0,04%	0,03%	0,01%	0,01%	---%	---%	0,09%	-2,44%
142	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$28.31M	-0,01%	-0,01%	-0,01%	-0,01%	-0,03%	-0,04%	0,08%	-2,74%
143	WETH L2 Standard Bridged WETH (Base)	$3.022,01	$944.52M	1,44%	-3,19%	-11,70%	-12,40%	-24,08%	64,33%	-2,35%	-39,18%
144	GRT The Graph	$0,055	$27.54M	0,78%	-2,64%	-13,86%	-3,72%	-17,15%	-41,99%	-76,48%	-98,08%
145	MYX MYX Finance	$3,04	$64.39M	2,49%	7,59%	18,57%	51,32%	9,14%	---%	---%	-84,13%
146	USDAI USDai	$1,00	$34.88M	-0,01%	-0,27%	-0,45%	-0,53%	-1,67%	---%	---%	-15,79%
147	XTZ Tezos	$0,53	$24.13M	0,76%	-2,21%	-8,91%	-1,02%	-11,13%	-4,15%	-48,72%	-94,15%
148	TBTC tBTC	$91.437,00	$30.80M	1,18%	-1,68%	-9,65%	-12,05%	-17,09%	-4,58%	-0,84%	-27,34%
149	AB AB	$0,0065	$29.89M	0,32%	-18,90%	-1,03%	20,05%	-8,36%	-12,52%	16.107,78%	-62,72%
150	MSOL Marinade Staked SOL	$182,90	$5.34M	1,00%	-2,93%	-11,14%	-15,57%	-27,41%	-3,90%	-37,38%	-49,73%
151	ETHFI Ether.fi	$0,90	$59.74M	1,41%	-1,60%	-2,95%	3,43%	-15,75%	66,64%	-42,52%	-89,43%
152	USD0 Usual USD	$1,00	$6.68M	0,06%	0,17%	0,05%	-0,15%	0,06%	0,13%	0,07%	-24,70%
153	DCR Decred	$31,40	$13.69M	-2,07%	-6,32%	-9,88%	-25,88%	86,29%	152,88%	129,27%	-87,21%
154	SPX SPX6900	$0,58	$66.19M	5,22%	6,80%	-11,12%	-17,19%	-44,27%	9,48%	4,82%	-74,55%
155	IOTA IOTA	$0,12	$12.27M	0,90%	-3,14%	-12,18%	-5,01%	-16,14%	-40,35%	-28,93%	-97,64%
156	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.78M	0,22%	0,46%	-0,05%	-0,02%	0,38%	0,14%	-0,03%	-21,05%
157	FLOKI FLOKI	$0,000052	$62.36M	1,07%	-4,11%	-12,19%	-14,29%	-34,81%	-35,44%	-79,07%	-85,00%
158	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.024,23	$528.46M	1,50%	-3,12%	-11,56%	-12,48%	-23,98%	64,41%	-2,40%	-39,19%
159	TUSD TrueUSD	$1,00	$12.38M	-0,01%	0,05%	-0,07%	-0,74%	-0,26%	-0,24%	-0,54%	-38,45%
161	KAIA Kaia	$0,083	$25.63M	0,72%	-3,00%	-15,33%	-8,81%	-22,78%	-29,79%	-43,51%	-79,57%
162	PYTH Pyth Network	$0,084	$28.67M	1,06%	-3,83%	-16,19%	-11,16%	-27,84%	-40,71%	-79,36%	-92,99%
163	TWT Trust Wallet	$1,14	$26.54M	0,52%	-2,25%	-4,63%	-5,26%	-13,77%	41,51%	21,44%	-58,29%
166	ENS Ethereum Name Service	$12,24	$45.16M	0,99%	-2,63%	-11,63%	-5,27%	-21,70%	-35,40%	-31,76%	-85,33%
168	CFX Conflux	$0,089	$44.73M	0,61%	-1,58%	-7,35%	-2,28%	-21,12%	20,18%	-41,01%	-94,76%
169	SAND The Sandbox	$0,17	$48.82M	1,08%	-1,74%	-11,08%	-4,40%	-18,93%	-38,40%	-49,08%	-97,92%
170	S Sonic	$0,12	$63.08M	0,67%	-2,64%	-16,66%	-3,59%	-30,86%	-78,02%	---%	-88,29%
171	GHO GHO	$1,00	$26.95M	-0,03%	0,09%	0,04%	0,04%	0,02%	0,02%	1,34%	-3,00%
172	USDD USDD	$1,00	$6.42M	---%	-0,06%	-0,09%	-0,08%	-0,04%	-0,10%	-0,08%	-5,00%
173	XPL Plasma	$0,24	$251.17M	2,57%	-4,66%	-8,51%	-22,65%	-39,19%	---%	---%	-85,76%
174	2Z DoubleZero	$0,13	$23.69M	1,10%	-7,46%	-23,04%	-26,96%	-45,51%	---%	---%	-85,57%
175	SOON SOON	$1,24	$54.26M	0,62%	-15,83%	-42,22%	-55,41%	29,23%	---%	---%	-71,09%
178	BSV Bitcoin SV	$21,61	$15.21M	0,40%	-3,07%	-8,09%	-2,74%	-1,09%	-41,49%	-68,68%	-95,59%
180	SYRUP Maple Finance	$0,37	$44.04M	2,43%	-5,41%	-16,19%	-13,23%	1,95%	106,85%	67,39%	-43,41%
181	FLOW Flow	$0,26	$9.81M	0,98%	-1,27%	-4,28%	7,72%	-6,93%	-33,13%	-62,75%	-99,39%
182	WHYPE Wrapped HYPE	$38,68	$195.11M	1,24%	-0,11%	0,55%	-6,16%	1,84%	80,92%	---%	-34,54%
183	SUN Sun Token	$0,022	$25.38M	0,28%	-1,19%	-1,22%	1,11%	-5,86%	22,82%	1,67%	-99,97%
184	BTT BitTorrent	$0,00000042	$6.13M	0,71%	-2,67%	-10,18%	-3,33%	-17,11%	-39,30%	-61,94%	-87,81%
187	THETA Theta Network	$0,40	$29.17M	0,79%	-1,95%	-11,14%	-7,06%	-29,04%	-44,87%	-76,69%	-97,46%
189	WIF dogwifhat	$0,40	$181.43M	1,79%	-4,58%	-12,46%	-9,46%	-26,96%	-30,27%	-87,83%	-91,78%
190	DOGE Binance-Peg Dogecoin	$0,15	$7.98M	1,00%	-4,37%	-9,47%	-7,91%	-22,78%	-12,54%	-60,44%	-67,93%
191	PENDLE Pendle	$2,39	$52.99M	0,96%	-1,29%	-8,42%	-12,33%	-25,59%	-28,48%	-52,73%	-68,14%
192	CBETH Coinbase Wrapped Staked ETH	$3.336,95	$7.83M	1,48%	-3,05%	-11,34%	-11,95%	-23,92%	64,93%	-0,53%	-38,88%
193	HNT Helium	$2,11	$11.21M	0,77%	-6,88%	-10,17%	-10,15%	11,87%	-45,24%	-62,45%	-96,15%
194	JASMY JasmyCoin	$0,0080	$46.82M	0,99%	-2,87%	-14,25%	-12,26%	-24,36%	-50,50%	-61,65%	-99,83%
195	MERL Merlin Chain	$0,37	$20.28M	0,16%	1,04%	-2,94%	15,82%	11,51%	327,20%	20,38%	-74,34%
196	GALA GALA	$0,0083	$64.32M	0,63%	-3,92%	-13,69%	-8,15%	-26,85%	-46,86%	-71,22%	-98,99%
197	APEPE Ape and Pepe	$0,0000019	$42.80M	1,80%	-0,14%	8,73%	31,51%	37,66%	-4,44%	-39,17%	-73,30%
198	NFT AINFT	$0,00000039	$46.15M	-0,20%	-1,05%	-2,24%	-1,33%	-4,88%	-6,86%	-19,79%	-94,82%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$91.308,00	$52.18M	0,99%	-1,63%	-10,22%	-11,92%	-17,43%	-5,17%	-1,00%	-27,50%
200	JST JUST	$0,038	$21.63M	0,13%	0,62%	3,69%	8,86%	14,88%	6,61%	11,66%	-80,36%
201	A Vaulta	$0,23	$38.35M	0,89%	-2,84%	-14,60%	-9,87%	-21,27%	---%	---%	-70,61%
202	ZK ZKsync	$0,051	$200.26M	1,85%	10,09%	2,81%	-33,54%	35,11%	-1,23%	-64,67%	-84,29%
203	MANA Decentraland	$0,19	$25.68M	-0,11%	-4,53%	-14,72%	-10,88%	-21,56%	-37,26%	-52,69%	-96,76%
204	GNO Gnosis	$137,37	$27.48M	0,41%	1,35%	13,98%	14,61%	8,37%	22,79%	-46,22%	-78,67%
205	SAVAX BENQI Liquid Staked AVAX	$17,58	$1.67M	0,33%	-2,13%	-15,64%	-13,96%	-29,92%	-29,51%	-55,81%	-83,04%
208	FF Falcon Finance	$0,14	$47.29M	1,21%	0,75%	10,16%	21,56%	1,74%	---%	---%	-81,27%
210	RAY Raydium	$1,21	$40.85M	1,63%	-2,85%	-21,36%	-12,48%	-35,30%	-55,03%	-78,08%	-92,81%
211	NEO NEO	$4,60	$16.65M	0,65%	-3,43%	-8,33%	-6,79%	-12,06%	-21,73%	-63,21%	-97,68%
212	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.019,13	$15.68M	1,31%	-3,14%	-11,72%	-11,94%	-24,31%	64,15%	-2,52%	-39,20%
213	EURC EURC	$1,15	$33.54M	-0,01%	-0,37%	-0,34%	0,42%	-0,93%	2,17%	8,99%	-14,66%
214	USX USX	$1,00	$5.73M	0,01%	-0,02%	-0,01%	-0,01%	-0,04%	---%	---%	-3,54%
215	BUSD Binance-Peg BUSD	$1,00	$7.85M	0,45%	0,55%	0,56%	0,56%	0,34%	0,32%	0,02%	-12,81%
216	KAU Kinesis Gold	$132,10	$16.46M	0,81%	1,17%	-2,02%	3,33%	-5,77%	26,21%	56,09%	-6,88%
217	ULTIMA Ultima	$3.085,48	$16.08M	-0,41%	-0,39%	-12,50%	-13,56%	-27,93%	-84,62%	-46,14%	-86,45%
218	COMP Compound	$31,67	$19.47M	0,72%	-0,89%	-4,47%	-1,92%	-15,89%	-21,73%	-40,43%	-96,52%
219	APE ApeCoin	$0,33	$35.42M	0,96%	-1,60%	-11,68%	-12,84%	-19,00%	-34,11%	-70,11%	-98,76%
220	CHZ Chiliz	$0,030	$54.71M	0,55%	-3,59%	-9,03%	1,78%	-10,83%	-26,75%	-60,49%	-96,61%
221	ATH Aethir	$0,020	$20.95M	1,61%	-7,46%	-19,10%	-19,28%	-30,46%	-35,86%	-68,47%	-83,10%
224	UBTC Unit Bitcoin	$91.447,00	$117.02M	1,14%	-1,40%	-10,25%	-11,67%	-17,35%	-5,11%	---%	-27,57%
225	FRXETH Frax Ether	$2.978,78	$2.21M	1,36%	-3,40%	-10,65%	-12,60%	-24,41%	62,81%	-3,40%	-39,45%
226	IMX Immutable	$0,37	$32.56M	1,86%	-2,48%	-12,01%	-12,21%	-30,07%	-35,71%	-73,25%	-96,14%
227	CMETH Mantle Restaked ETH	$3.263,75	$13.99M	1,44%	-3,14%	-11,59%	-11,69%	-23,81%	66,40%	0,34%	-38,69%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko