Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
119
Sei (SEI)
SEI
Sei
$0,054 $23.40M -0,36% 0,18% 0,80% 2,30% -18,48% -80,95% -69,35%
-95,26%
120
USX (USX)
USX
USX
$1,00 $2.03M 0,01% -0,03% -0,01% 0,01% -0,02% ---% ---%
-3,73%
122
PRIME (PRIME)
PRIME
$1,03 $1.55M -0,02% 0,04% 0,36% 0,02% 0,47% ---% ---%
-31,27%
123
Sun Token (SUN)
SUN
Sun Token
$0,018 $80.83M 0,05% -2,97% 2,58% 3,36% 9,33% -34,26% 7,74%
-99,97%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $7.54M -0,20% 0,10% 1,43% 2,32% 0,07% -23,20% -21,00%
-95,57%
125
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $11.26M -0,32% -3,64% 10,78% 9,17% 8,29% -65,81% -20,49%
-84,70%
126
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $13.51M 0,73% 0,26% 3,44% 2,81% -2,20% -44,66% -50,87%
-90,61%
127
Ether.fi (ETHFI)
Ether.fi
$0,41 $26.88M -1,23% -3,22% -8,85% -13,44% -25,64% -75,09% -16,70%
-95,20%
128
edgeX (EDGE)
edgeX
$0,91 $268.57M -0,32% -3,44% 3,80% ---% ---% ---% ---%
-22,77%
129
Gnosis (GNO)
GNO
Gnosis
$118,75 $2.10M -0,05% -2,19% -2,94% -1,04% -8,08% -11,10% 10,34%
-81,64%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $38.50M -0,87% -2,16% -4,09% -3,12% -9,42% -69,18% -66,93%
-98,64%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,16 $4.20M -0,85% -1,72% -4,37% 9,33% 3,05% -36,97% -47,16%
-96,90%
132
Plasma (XPL)
XPL
Plasma
$0,12 $59.13M -0,78% -2,06% 5,55% 37,51% 18,27% ---% ---%
-92,59%
134
Injective (INJ)
INJ
Injective
$2,91 $32.25M -0,74% -0,37% 1,34% 0,21% -5,22% -75,96% -64,58%
-94,47%
135
SPX6900 (SPX)
SPX
SPX6900
$0,30 $4.44M -0,88% -2,12% 4,68% 9,54% -1,39% -70,85% -44,62%
-86,75%
137
Lighter (LIT)
LIT
Lighter
$1,10 $29.04M -0,11% -0,62% 9,24% 30,09% -2,84% ---% ---%
-86,06%
139
Kaia (KAIA)
Kaia
$0,046 $5.39M -0,63% -1,93% -4,50% -0,16% -14,51% -70,68% -55,37%
-88,60%
140
Conflux (CFX)
CFX
Conflux
$0,052 $20.53M -1,39% -0,37% -0,29% -3,80% -6,37% -63,60% -28,51%
-96,93%
141
FLOKI (FLOKI)
FLOKI
$0,000028 $16.51M -0,66% -1,66% 0,22% -2,12% -8,42% -67,07% -52,39%
-92,02%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,077 $9.58M 0,17% -0,54% -10,87% 9,19% -7,27% ---% ---%
-91,46%
143
Celestia (TIA)
TIA
Celestia
$0,29 $18.73M -0,84% -0,84% -0,14% -2,42% -15,83% -79,56% -88,57%
-98,60%
145
Maple Finance (SYRUP)
Maple Finance
$0,23 $5.08M -0,38% -2,09% 6,36% 9,66% -11,14% -42,81% 101,04%
-65,29%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $25.13M -0,39% -4,19% -4,77% -3,35% 3,98% -72,09% -58,60%
-95,81%
147
JasmyCoin (JASMY)
JasmyCoin
$0,0052 $7.61M -0,66% -0,73% -1,83% -2,35% -8,36% -57,89% -68,39%
-99,89%
148
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $30.46M -3,15% -9,59% 2,10% 2,14% 9,83% 34,49% -32,07%
-82,37%
149
The Graph (GRT)
GRT
The Graph
$0,023 $11.47M -0,59% -1,05% -2,29% -2,27% -11,90% -71,55% -71,10%
-99,17%
150
Zebec Network (ZBCN)
Zebec Network
$0,0026 $5.75M -0,64% -2,08% -4,62% 8,37% 29,34% -31,26% 166,66%
-63,12%
152
crvUSD (CRVUSD)
crvUSD
$1,00 $18.68M -0,23% -0,10% 0,48% 0,60% 0,31% 0,17% 0,17%
-9,42%
153
Pyth Network (PYTH)
Pyth Network
$0,043 $8.46M -1,24% -3,49% 5,50% 11,41% -10,76% -71,14% -68,26%
-96,42%
154
IOTA (IOTA)
IOTA
IOTA
$0,054 $7.61M 0,27% -3,31% -8,10% -2,19% -15,32% -67,58% -67,41%
-98,97%
155
Kite (KITE)
Kite
$0,13 $59.02M -1,77% 0,52% -1,41% -16,79% -41,75% ---% ---%
-58,80%
156
Optimism (OP)
OP
Optimism
$0,11 $40.36M -1,00% -1,98% -5,10% -0,73% -14,08% -84,11% -84,38%
-97,80%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000041 $8.81M -0,51% -1,17% 9,63% 11,24% -3,06% -25,87% -31,87%
-100,00%
160
AUSD (AUSD)
AUSD
$1,00 $41.68M ---% ---% ---% 0,03% -0,02% 0,09% -0,07%
-2,13%
161
The9bit (9BIT)
The9bit
$0,026 $5.53M -0,05% 2,59% 5,26% -4,43% 5,21% ---% ---%
-5,24%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,57 $11.93M -0,79% -0,99% -2,86% -1,75% -7,52% -72,71% -61,50%
-93,32%
163
RealLink (REAL)
RealLink
$0,065 $5.11M -0,42% -1,56% 4,40% 14,03% 11,42% 3,94% 1.108,14%
-93,47%
164
Vision (VSN)
VSN
Vision
$0,056 $9.88M -0,25% -1,72% -5,95% 8,63% 10,21% -62,75% ---%
-74,92%
165
The Sandbox (SAND)
The Sandbox
$0,075 $18.89M -0,57% -0,38% -3,38% 0,84% -10,43% -72,02% -71,57%
-99,11%
166
Compound (COMP)
COMP
Compound
$20,35 $43.85M -0,16% 1,03% 21,89% 11,60% 10,15% -50,37% -50,52%
-97,61%
167
Grass (GRASS)
Grass
$0,35 $10.26M 0,03% 6,66% 22,08% 17,75% -9,65% -60,06% -79,50%
-91,17%
168
Ultima (ULTIMA)
Ultima
$5.156,73 $18.72M 0,33% 10,11% 68,81% 38,69% 21,47% -24,00% -70,15%
-77,44%
170
NEO (NEO)
NEO
NEO
$2,70 $7.40M -0,49% -3,09% -4,06% 2,80% 3,48% -53,72% -49,76%
-98,64%
171
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,19 $134.69M -0,66% 37,26% 186,55% 335,89% 221,00% ---% ---%
-62,69%
173
Starknet (STRK)
Starknet
$0,033 $11.32M -1,55% -1,74% -1,27% -4,70% -18,41% -72,37% -74,65%
-99,25%
174
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $25.52M -0,87% -3,28% 9,37% 9,21% 15,91% -68,97% -78,16%
-92,43%
175
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $35.59M -0,75% -1,32% 1,61% 5,48% 12,82% -75,59% -58,28%
-96,10%
176
Helium (HNT)
HNT
Helium
$1,01 $3.16M 0,28% -1,80% -0,54% -12,30% -12,33% -55,75% -72,41%
-98,17%
177
BTSE Token (BTSE)
BTSE Token
$1,14 $9.71M -0,38% -2,36% -22,87% -21,09% -31,95% -30,46% 2,43%
-87,66%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,07 $18.31M -0,17% -2,62% -2,97% -6,83% -12,10% -50,57% -54,84%
-99,35%
179
Aria.AI (ARIA)
Aria.AI
$0,97 $53.21M -8,91% 5,25% 68,63% 150,21% 692,70% 440,37% ---%
-20,49%
180
Falcon Finance (FF)
FF
Falcon Finance
$0,077 $47.69M -0,25% -11,16% 9,21% 7,64% 4,32% ---% ---%
-90,06%
181
Humanity (H)
H
Humanity
$0,097 $11.74M -1,91% -0,03% 15,61% 14,55% -28,27% 93,72% ---%
-74,59%
183
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.64M -0,09% -2,71% -2,36% -7,62% -7,42% -57,09% -75,76%
-97,47%
185
Pendle (PENDLE)
Pendle
$1,05 $18.96M -1,52% -1,61% -1,22% -8,80% -17,12% -77,48% -69,11%
-86,01%
187
BUILDon (B)
B
BUILDon
$0,17 $3.92M 0,23% 2,94% -8,31% -14,49% -6,20% -47,77% ---%
-76,85%
188
Story (IP)
IP
Story
$0,48 $32.58M -1,17% -0,47% -4,07% -10,56% -42,53% -95,56% -88,41%
-96,73%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $6.40M -0,70% -2,58% 3,36% -7,51% -19,36% -65,97% -48,42%
-85,06%
191
WeFi (WFI)
WFI
WeFi
$2,04 $1.76M -0,15% -0,56% -5,51% -4,83% -11,25% 220,16% 333,77%
-31,80%
192
Raydium (RAY)
RAY
Raydium
$0,63 $12.72M -0,32% -1,45% 1,65% 9,41% 2,67% -76,91% -67,78%
-96,28%
193
Theta Network (THETA)
THETA
Theta Network
$0,17 $9.41M -0,26% 0,47% 5,42% 10,79% -4,88% -76,43% -77,43%
-98,94%
194
River (RIVER)
River
$8,49 $19.98M -2,63% -2,20% -21,51% -37,63% -60,43% 259,45% ---%
-90,15%
196
Decentraland (MANA)
Decentraland
$0,085 $12.10M -0,99% -1,74% -2,03% 3,49% -6,28% -70,36% -67,72%
-98,54%
197
MX (MX)
MX
MX
$1,77 $6.74M 0,05% -0,34% -0,83% -0,54% -1,10% -32,52% -34,67%
-69,75%
198
KOGE (KOGE)
KOGE
$48,00 $20.33M ---% -0,03% 0,03% 0,08% 0,03% ---% -5,71%
-37,62%
200
Walrus (WAL)
WAL
Walrus
$0,068 $6.88M -0,54% -3,93% -3,60% -1,43% -13,90% -81,69% -86,20%
-90,96%
201
Convex Finance (CVX)
CVX
Convex Finance
$1,71 $4.19M -0,85% -2,81% -1,82% -1,73% -14,91% -47,22% -20,43%
-97,14%
202
Sonic (S)
S
Sonic
$0,040 $12.32M -0,73% -1,70% -2,44% -1,36% -4,09% -83,54% -92,15%
-96,07%
204
AB (AB)
AB
AB
$0,0015 $3.30M -0,04% -0,42% 0,10% -21,12% -29,47% -81,62% -88,42%
-91,16%
205
GUSD (GUSD)
GUSD
$1,00 $2.51M -0,12% -0,13% 0,10% 0,42% 0,34% ---% ---%
-1,94%
206
ZKsync (ZK)
ZK
ZKsync
$0,015 $10.98M -0,99% -1,52% 0,94% -12,47% -19,84% -69,30% -71,86%
-95,25%
207
Jito (JTO)
JTO
Jito
$0,32 $17.93M 0,04% 4,91% 13,48% 11,79% 12,33% -80,54% -82,03%
-94,72%
208
SafePal (SFP)
SFP
SafePal
$0,29 $1.64M -0,51% -0,34% -3,91% 1,60% 1,70% -42,43% -41,69%
-93,14%
209
Basic Attention (BAT)
BAT
Basic Attention
$0,095 $8.15M -0,87% -1,24% -2,60% -1,12% -3,50% -34,27% -26,67%
-94,99%
210
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0014 $1.36M 0,24% 5,14% 71,70% 87,67% 66,62% ---% ---%
-9,88%
211
GALA (GALA)
GALA
$0,0029 $13.86M -0,38% -1,52% -1,54% 1,00% -17,24% -80,66% -80,47%
-99,65%
212
eCash (XEC)
XEC
eCash
$0,0000068 $3.38M -0,63% -1,13% -1,87% 1,05% -2,75% -61,64% -65,73%
-98,22%
213
THORChain (RUNE)
THORChain
$0,39 $12.43M -0,25% -1,30% -1,77% -4,71% -14,65% -66,63% -66,79%
-98,15%
214
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.34M 0,03% 0,06% 0,21% 0,95% 0,74% 6,26% ---%
-0,06%
217
apxUSD (APXUSD)
apxUSD
$1,00 $1.88M 0,01% 0,01% 0,05% 0,08% 0,02% ---% ---%
-10,19%
219
Zano (ZANO)
Zano
$8,76 $1.41M -1,46% -1,24% -8,78% -11,97% 48,17% -32,03% 32,31%
-50,71%
220
Frax USD (FRXUSD)
Frax USD
$1,00 $1.80M ---% -0,02% 0,02% 0,02% 0,01% 0,02% 0,06%
-0,66%
221
0G (0G)
0G
0G
$0,62 $133.33M 0,16% 16,15% 25,41% 29,86% 7,06% -85,44% ---%
-91,21%
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $2.84M -0,89% 25,44% 34,88% 25,65% -15,94% -45,26% 545,06%
-70,43%
224
OriginTrail (TRAC)
OriginTrail
$0,29 $5.10M -1,39% -0,58% -3,49% 0,29% -8,59% -13,22% -23,23%
-91,73%
225
1INCH (1INCH)
1INCH
$0,091 $6.95M -0,58% -0,83% 1,19% 2,99% -5,78% -60,80% -47,52%
-98,94%
226
SoSoValue (SOSO)
SoSoValue
$0,40 $4.14M -1,52% 0,10% 0,36% -2,09% 2,62% -41,12% -18,26%
-71,48%
227
Vaulta (A)
A
Vaulta
$0,077 $10.92M -0,54% -1,49% -2,90% 4,34% -2,12% -81,33% ---%
-90,10%
228
Golem (GLM)
GLM
Golem
$0,12 $3.94M -0,52% -1,36% -1,65% -4,79% -5,97% -44,04% -51,25%
-90,61%
231
SkyAI (SKYAI)
SkyAI
$0,12 $27.67M -0,48% -2,30% 80,21% 94,95% 184,80% 284,42% ---%
-12,29%
232
CASH (CASH)
CASH
$1,00 $3.94M 0,04% 0,08% 0,29% -0,10% 0,01% ---% ---%
-5,42%
233
Fluid (FLUID)
Fluid
$1,58 $2.09M -0,35% -1,10% 5,46% -5,13% -30,37% -75,46% -57,26%
-93,53%
234
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,17 $5.63M 0,06% -0,21% 1,44% 1,53% 2,39% -0,49% 2,97%
-4,09%
235
Immutable (IMX)
IMX
Immutable
$0,14 $23.57M 0,16% 2,68% 6,47% -0,88% -11,22% -81,08% -65,92%
-98,48%
237
GoMining Token (GOMINING)
GoMining Token
$0,29 $13.00M 0,09% -1,68% -2,34% -5,33% 0,94% -36,99% -19,52%
-48,11%
241
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $4.78M -0,70% -2,57% 0,79% 5,06% -9,02% -24,27% -19,03%
-90,50%
244
Aethir (ATH)
ATH
Aethir
$0,0060 $16.89M -0,07% 3,37% -12,19% -14,62% 0,63% -90,27% -79,62%
-95,02%
245
Akash Network (AKT)
AKT
Akash Network
$0,43 $5.04M 0,50% -4,31% -5,23% -14,50% -1,79% -57,16% -61,80%
-94,64%
246
Sentient (SENT)
Sentient
$0,016 $13.52M -1,37% -0,59% -0,32% -14,86% -26,58% ---% ---%
-67,19%
250
ETHGas (GWEI)
ETHGas
$0,064 $9.09M -0,11% -8,00% 17,40% 59,12% 34,53% ---% ---%
-12,68%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko