Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
102
Mina Protocol (MINA)
Mina Protocol
$2,29 $47.78M -2,27% -1,88% -33,13% -28,51% -36,66% 79,51% ---%
-74,82%
104
Compound (COMP)
COMP
Compound
$122,44 $79.44M -0,89% 1,51% -32,60% -33,26% -46,46% -70,68% -51,15%
-86,54%
105
Pocket Network (POKT)
Pocket Network
$1,18 $8.14M 0,83% -10,29% -45,64% ---% ---% ---% ---%
-62,06%
106
Holo (HOT)
HOT
Holo
$0,00445156 $78.07M -1,08% 2,95% -25,67% -23,52% -50,20% -23,20% 538,80%
-85,67%
107
cUSDT (CUSDT)
cUSDT
$0,02165987 $7.95M -0,08% -0,25% -0,29% -0,08% 0,09% 1,75% 4,91%
-7,25%
108
XDC Network (XDC)
XDC
XDC Network
$0,06295600 $11.62M -1,43% -3,20% -25,07% -24,20% -22,91% -29,32% 790,27%
-67,19%
109
Wonderland (TIME)
Wonderland
$854,29 $2.89M -0,84% -4,34% -32,67% -58,57% -80,50% ---% ---%
-91,50%
110
Decred (DCR)
DCR
Decred
$53,37 $5.63M -1,89% -1,88% -22,24% -1,24% -34,34% -56,10% 6,77%
-78,24%
111
1inch (1INCH)
1inch
$1,54 $91.24M -1,01% -3,44% -31,42% -25,87% -43,81% -38,75% -37,69%
-82,05%
112
JUNO (JUNO)
JUNO
$18,33 $5.65M -1,75% 11,60% 3,52% 27,67% 80,89% ---% ---%
-10,32%
113
LINK (LN)
LN
LINK
$111,72 $4.70M -1,83% 0,63% -14,40% -14,60% -45,28% 44,08% 367,87%
-67,61%
114
Ravencoin (RVN)
RVN
Ravencoin
$0,06180700 $50.75M -0,99% -0,43% -32,05% -32,53% -36,28% 22,27% 258,96%
-78,24%
115
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
$0,00000000 $56.95M -2,63% -7,29% -24,77% 4,46% 82,68% 19,22% ---%
-38,01%
116
IoTeX (IOTX)
IoTeX
$0,06777000 $30.22M -1,67% -3,21% -37,50% -33,20% -50,77% 284,87% 618,71%
-73,46%
117
renBTC (RENBTC)
renBTC
$35.689,00 $6.21M -1,00% 2,82% -15,71% -13,98% -29,49% 8,55% 10,57%
-48,19%
118
Olympus (OHM)
OHM
Olympus
$69,48 $31.87M -0,85% 4,48% -41,66% -64,47% -82,61% -81,14% ---%
-95,08%
119
Spell Token (SPELL)
Spell Token
$0,00759209 $74.66M -3,42% -2,50% -44,44% -45,75% -66,83% 1.358,22% ---%
-77,85%
120
LooksRare (LOOKS)
LooksRare
$3,72 $67.88M 1,41% 2,52% -17,71% 83,09% ---% ---% ---%
-47,60%
121
e-Radix (EXRD)
e-Radix
$0,15815400 $3.61M -0,33% -5,26% -27,72% -24,93% -45,19% 23,87% 53,63%
-76,05%
122
Decentralized Social (DESO)
Decentralized Social
$56,20 $10.78M -3,49% -19,47% -13,39% -25,14% -39,46% -45,91% ---%
-70,95%
123
Frax Share (FXS)
FXS
Frax Share
$17,03 $13.13M -2,00% -14,09% -46,78% -51,06% -16,79% 394,19% 116,55%
-60,09%
124
Marinade staked SOL (MSOL)
Marinade staked SOL
$90,60 $360.28M -0,80% -1,06% -36,99% -34,94% -54,17% ---% ---%
-97,45%
125
Zilliqa (ZIL)
ZIL
Zilliqa
$0,04178195 $69.06M -0,51% 0,02% -32,73% -29,46% -43,21% -44,76% -39,51%
-83,60%
126
OEC Token (OKT)
OKT
OEC Token
$39,27 $12.04M -1,25% -0,60% -28,61% -14,55% -15,63% -23,94% -39,16%
-84,28%
127
WOO Network (WOO)
WOO
WOO Network
$0,63982400 $61.50M -0,18% 13,18% -25,72% -31,19% -33,33% -0,56% 2.323,99%
-63,39%
128
Moonbeam (GLMR)
Moonbeam
$7,24 $47.06M -2,55% -3,32% -27,44% -39,36% ---% ---% ---%
-62,74%
129
Livepeer (LPT)
LPT
Livepeer
$22,72 $28.05M -1,04% -1,52% -34,22% -32,02% -49,34% 35,96% 447,52%
-76,96%
130
OMG Network (OMG)
OMG
OMG Network
$3,97 $374.58M -1,94% -2,16% -36,59% -22,36% -42,18% -2,55% 10,55%
-84,40%
131
Qtum (QTUM)
Qtum
$5,33 $141.28M -1,29% -2,58% -30,82% -26,64% -47,17% -18,19% 50,48%
-94,65%
133
Bancor Network Token (BNT)
BNT
Bancor Network Token
$2,27 $61.49M -1,31% -1,57% -26,36% -27,50% -36,61% -28,91% 22,29%
-78,81%
134
Fei USD (FEI)
FEI
Fei USD
$0,99624900 $48.78M -0,42% -0,21% -0,24% -0,44% -0,16% -0,71% ---%
-9,99%
135
Velas (VLX)
VLX
Velas
$0,23405300 $2.97M -2,62% -1,05% -29,34% -23,15% -8,89% 425,44% 513,77%
-58,31%
136
APENFT (NFT)
NFT
APENFT
$0,00000187 $296.57M -0,96% 0,67% -32,84% -29,56% -40,58% -28,81% ---%
-75,12%
137
Liquity USD (LUSD)
Liquity USD
$1,01 $70.01M ---% 0,39% 0,87% 0,40% 1,14% 0,06% ---%
-12,59%
138
Syscoin (SYS)
SYS
Syscoin
$0,81218100 $43.36M -1,11% -8,21% -27,97% -19,95% 5,38% 591,96% 786,87%
-37,35%
139
Neutrino USD (USDN)
Neutrino USD
$0,97100400 $15.93M 0,22% 0,10% -1,86% -2,42% -2,70% -3,21% -2,88%
-61,44%
140
WAX (WAXP)
WAX
$0,26727900 $61.04M -2,07% -2,42% -33,17% -32,60% -48,17% 102,99% 514,45%
-90,26%
141
DeFi Kingdoms (JEWEL)
DeFi Kingdoms
$8,19 $67.85M -0,04% -1,93% -50,03% -49,23% -42,59% ---% ---%
-63,60%
142
Rally (RLY)
RLY
Rally
$0,22494300 $7.46M 0,56% -1,43% -28,58% -17,36% -40,95% -55,43% -21,45%
-83,87%
143
Ankr (ANKR)
Ankr
$0,06149700 $44.69M -0,48% -1,98% -31,15% -29,57% -46,04% -14,61% 447,86%
-71,03%
144
IOST (IOST)
IOST
$0,02176422 $96.75M -0,61% 0,47% -24,06% -21,38% -39,97% 3,81% 24,01%
-83,17%
145
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$27,91 $27.91M -2,24% -0,12% -23,46% -19,63% -39,12% -39,63% 151,51%
-93,82%
146
SwissBorg (CHSB)
SwissBorg
$0,50656000 $2.57M -1,24% -2,13% -13,02% -3,24% -18,89% -16,72% 66,55%
-68,90%
147
Gnosis (GNO)
GNO
Gnosis
$258,23 $2.57M -0,20% 2,69% -29,06% -35,81% -43,41% 51,59% 121,81%
-59,83%
148
Kava (KAVA)
Kava
$3,22 $85.26M -0,51% 3,60% -40,03% -24,77% -19,10% -26,25% 26,31%
-64,51%
150
Siacoin (SC)
SC
Siacoin
$0,00916311 $27.35M -0,86% -2,34% -32,52% -29,93% -45,74% -31,60% 96,88%
-90,12%
151
ICON (ICX)
ICX
ICON
$0,64211800 $40.16M -1,24% -4,23% -35,34% -32,89% -58,86% -38,67% -15,56%
-95,10%
152
dYdX (DYDX)
dYdX
$6,08 $202.22M 1,92% 8,25% -18,16% -4,77% -33,19% ---% ---%
-78,62%
154
Audius (AUDIO)
Audius
$0,81751000 $19.69M -0,98% -6,66% -38,46% -36,78% -54,58% -1,51% 295,88%
-83,43%
155
Tether Gold (XAUT)
Tether Gold
$1.841,62 $2.98M -0,02% 0,08% 0,80% 1,82% 1,84% 2,25% -1,36%
-12,08%
156
0x (ZRX)
ZRX
0x
$0,49153900 $52.71M -1,21% -4,37% -32,60% -28,69% -43,20% -36,03% -10,21%
-80,22%
157
Immutable X (IMX)
IMX
Immutable X
$2,21 $54.61M -0,01% -5,55% -41,40% -41,60% -53,05% ---% ---%
-76,81%
158
Dogelon Mars (ELON)
Dogelon Mars
$0,00000072 $41.98M -2,79% -11,13% -42,86% -39,40% -56,74% 990,74% ---%
-71,14%
159
Cratos (CRTS)
Cratos
$0,00595816 $11.53M -0,73% -4,86% 18,75% 14,18% -16,63% ---% ---%
-20,06%
160
Nervos Network (CKB)
CKB
Nervos Network
$0,01378296 $17.03M -2,29% -3,01% -35,94% -24,31% -40,76% 29,48% 136,17%
-68,39%
161
Horizen (ZEN)
ZEN
Horizen
$33,74 $38.74M -0,32% 0,63% -36,72% -36,71% -52,53% -43,86% 24,04%
-79,62%
162
Telcoin (TEL)
TEL
Telcoin
$0,00633008 $14.31M -1,34% 2,15% -36,55% -36,83% -55,28% -66,38% 737,00%
-90,11%
163
Perpetual Protocol (PERP)
Perpetual Protocol
$6,02 $45.57M -1,02% -19,49% -27,94% -35,22% -34,70% -34,35% -14,76%
-75,28%
164
Ontology (ONT)
ONT
Ontology
$0,43727700 $51.92M -1,04% -1,27% -30,04% -25,96% -41,34% -37,63% -28,71%
-95,98%
165
Keep3rV1 (KP3R)
Keep3rV1
$1.132,56 $79.08M -1,05% -1,16% -29,41% 6,89% 28,12% 1.264,12% 249,09%
-42,49%
166
Constellation (DAG)
DAG
Constellation
$0,15189700 $2.52M -1,21% -1,90% -19,85% -20,16% -16,12% 24,71% 1.598,93%
-66,25%
167
UMA (UMA)
UMA
UMA
$5,76 $27.18M -0,38% -3,99% -29,33% -31,21% -41,42% -38,65% -49,87%
-86,11%
168
Anchor Protocol (ANC)
ANC
Anchor Protocol
$1,78 $22.22M 14,75% 7,59% -25,93% -31,75% -55,96% -17,07% ---%
-78,77%
170
Anyswap (ANY)
ANY
Anyswap
$19,62 $23.48M -1,17% -2,13% -27,93% 25,28% 1,54% 938,89% 15.004,59%
-41,33%
171
Render Token (RNDR)
Render Token
$2,32 $39.82M -1,48% 7,65% -28,17% -33,80% -59,02% 265,41% 1.997,38%
-73,18%
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$15,91 $57.69M -0,88% 0,90% -34,84% -37,59% -65,72% ---% ---%
-80,93%
173
WazirX (WRX)
WRX
WazirX
$0,76491000 $6.84M -3,54% -0,25% -27,37% -23,78% -37,62% -28,58% 717,31%
-86,69%
174
Tribe (TRIBE)
Tribe
$0,77722800 $41.43M 0,01% 5,30% -31,24% -7,43% -26,47% 27,77% ---%
-68,30%
175
Illuvium (ILV)
ILV
Illuvium
$552,91 $23.47M -1,47% -2,72% -31,05% -28,79% -53,78% 649,19% ---%
-71,04%
176
SKALE (SKL)
SKL
SKALE
$0,10747600 $27.28M -1,02% 1,69% -32,78% -32,05% -54,28% -53,41% -19,73%
-91,16%
177
Tomb Shares (TSHARE)
Tomb Shares
$8.645,36 $34.71M -1,25% 3,49% -55,07% -29,04% -38,43% 703,95% ---%
-64,30%
178
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1.831,19 $21.74M 0,01% -0,08% 0,22% 1,40% 0,73% 0,83% -1,77%
-17,33%
179
FLEX Coin (FLEX)
FLEX Coin
$4,16 $1.43B -0,06% -0,24% -24,19% -25,55% -30,58% 1.550,90% 2.183,19%
-44,99%
180
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
$0,01089778 $71.15M -0,56% -4,10% -40,97% -38,26% -66,37% -94,61% -34,92%
-97,28%
181
Flux (FLUX)
Flux
$1,41 $48.98M -2,68% -2,93% -41,21% -45,25% -41,47% 1.159,58% 4.198,62%
-57,29%
182
GMX (GMX)
GMX
GMX
$43,47 $18.40M -1,21% 16,99% -12,52% 9,63% 90,17% ---% ---%
-29,97%
183
HUSD (HUSD)
HUSD
$1,00 $59.49M -0,05% -0,08% -0,09% -0,19% 0,03% 0,28% 0,82%
-20,23%
184
Nano (XNO)
Nano
$2,31 $164.12M 1,24% 4,12% -23,30% -20,05% -39,08% -47,32% -32,11%
-93,21%
185
Tomb (TOMB)
Tomb
$2,14 $17.29M -1,38% 5,22% -28,76% -3,36% -2,06% 495,88% ---%
-88,00%
187
Polymath (POLY)
Polymath
$0,33612500 $17.05M -1,81% -1,50% -30,81% -30,26% -39,21% 82,43% 244,31%
-78,76%
188
DigiByte (DGB)
DGB
DigiByte
$0,01995205 $18.49M -1,09% -0,84% -28,43% -26,82% -46,36% -51,26% -21,20%
-88,74%
189
PLEX (PLEX)
PLEX
$1,26 $10.91M -3,68% -12,44% -23,45% -32,20% 37,50% 107,96% 499,09%
-46,67%
190
Persistence (XPRT)
Persistence
$3,82 $2.68M -1,52% 2,98% -13,91% -19,31% -36,75% -49,13% ---%
-76,88%
192
Hive (HIVE)
Hive
$0,79682600 $20.19M -1,93% -3,09% -37,50% -38,20% -52,79% 167,32% 454,45%
-76,58%
193
Metis Token (METIS)
Metis Token
$135,40 $71.70M -2,07% -10,54% -50,05% -34,12% 18,75% 1.806,25% ---%
-57,95%
194
Golem (GLM)
GLM
Golem
$0,29080500 $16.94M -1,65% -7,97% -32,30% -29,77% -40,26% -7,88% 143,04%
-77,93%
195
Victoria VR (VR)
VR
Victoria VR
$0,40207600 $5.93M 1,96% 5,42% -25,02% -12,33% -15,10% ---% ---%
-34,69%
196
Metahero (HERO)
Metahero
$0,05610000 $17.23M -0,28% -12,30% -44,19% -44,73% -63,91% 631,15% ---%
-77,77%
197
Dopex (DPX)
DPX
Dopex
$1.659,38 $16.85M -1,30% 3,50% -47,23% -39,30% 3,26% 1.311,51% ---%
-60,29%
198
Chromia (CHR)
CHR
Chromia
$0,48919500 $128.26M -2,06% -5,31% -46,99% -26,20% -40,50% 218,62% 1.469,99%
-66,67%
199
JUST (JST)
JST
JUST
$0,03831107 $269.64M -0,64% 0,92% -28,62% -18,66% -35,00% -23,94% 30,81%
-80,09%
200
Serum (SRM)
SRM
Serum
$2,07 $93.32M -0,80% -2,28% -31,45% -28,99% -49,74% -35,58% 5,20%
-84,96%
201
REN (REN)
REN
REN
$0,27462500 $56.40M -0,76% 0,12% -38,46% -39,68% -57,67% -23,83% -56,21%
-84,63%
202
NuCypher (NU)
NU
NuCypher
$0,41894700 $15.61M -1,56% -2,68% -32,01% -29,67% -49,45% 74,14% 88,81%
-83,88%
203
Everscale (EVER)
Everscale
$0,29945700 $3.08M -0,19% -2,02% -16,93% -15,37% 7,51% -45,83% -20,90%
-88,33%
204
Raydium (RAY)
RAY
Raydium
$3,34 $68.10M -0,56% -5,17% -35,45% -34,23% -56,84% 0,13% ---%
-80,18%
205
WINkLink (WIN)
WIN
WINkLink
$0,00028039 $79.14M -1,51% -2,17% -31,27% -22,53% -46,76% -22,96% 189,48%
-90,27%
206
Coin98 (C98)
C98
Coin98
$1,46 $20.37M -1,78% -3,70% -35,31% -35,13% -39,17% ---% ---%
-77,25%
207
Alchemix USD (ALUSD)
Alchemix USD
$0,99423000 $4.86M -0,30% -0,34% -0,51% -0,58% -0,42% -0,48% ---%
-53,17%
208
Celer Network (CELR)
Celer Network
$0,04733986 $110.75M -1,58% -1,81% -43,99% -25,33% -46,24% 64,22% 537,48%
-75,65%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko