Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Sei (SEI)
SEI
Sei
 $0,14 $75.69M 0,08% -1,29% -9,97% -23,47% -33,24% -43,10% -77,81%
-87,97%
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,40 $69.19M -0,07% 0,10% -0,16% -7,76% -13,75% 5,01% -13,44%
-94,53%
113
Morpho (MORPHO)
Morpho
 $1,51 $10.23M -0,78% -3,06% -20,48% -23,93% -26,53% 1,80% 53,42%
-63,64%
114
Bonk (BONK)
Bonk
 $0,0000097 $150.04M -0,17% -3,49% -7,81% -21,80% -35,82% -56,04% -78,15%
-83,31%
116
Jupiter (JUP)
JUP
Jupiter
 $0,25 $23.27M -0,19% -0,65% -7,79% -27,49% -41,84% -53,20% -77,15%
-87,54%
118
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.119,58 $2.55M 0,08% -1,14% -6,68% -15,14% -27,77% 28,23% -12,62%
-40,31%
119
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.165,09 $2.47M 0,10% -1,66% -6,75% -14,70% -27,75% 27,52% -12,92%
-40,37%
120
Fasttoken (FTN)
FTN
Fasttoken
 $1,67 $1.43M 0,69% -2,64% -16,64% -16,75% -12,91% -61,61% -46,77%
-63,63%
121
Dash (DASH)
DASH
Dash
 $56,41 $129.03M 0,21% -3,59% -27,18% -16,22% 10,65% 135,78% 63,40%
-96,20%
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87.053,00 $132.17M -0,04% -2,01% -6,35% -15,48% -23,50% -15,61% -7,89%
-30,54%
123
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,27 $121.64M 0,26% -5,04% -11,12% -20,98% -1,58% -67,22% -81,38%
-92,15%
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $168.65M -0,49% -0,48% -10,44% -24,03% -48,77% -21,46% ---%
-83,61%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $157,99 $1.15M -0,31% -0,91% -2,79% -12,94% -30,62% -16,77% -37,57%
-48,82%
128
Starknet (STRK)
Starknet
 $0,14 $213.99M 0,04% -3,94% -34,05% -9,67% 11,61% -17,81% -76,71%
-96,86%
129
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $21.27M ---% 0,01% ---% ---% -0,02% -0,03% 0,01%
-2,73%
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,68 $27.51M -0,47% -3,99% -18,67% -40,80% -26,55% -7,79% -47,91%
-70,44%
131
Beldex (BDX)
BDX
Beldex
 $0,082 $9.83M -0,24% 1,69% -1,45% -1,19% 3,83% 25,47% 3,83%
-81,75%
132
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $56.72M 0,01% -0,02% -0,01% ---% ---% -0,02% 0,06%
-2,47%
133
Optimism (OP)
OP
Optimism
 $0,32 $67.40M -0,13% -0,87% -16,25% -21,63% -30,51% -57,38% -86,52%
-93,37%
134
USDai (USDAI)
USDai
 $1,00 $11.73M -0,01% 0,01% -0,29% -0,42% -1,42% ---% ---%
-15,86%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,91 $131.90M -0,11% -2,93% -18,48% -31,97% -31,06% -53,29% 60,60%
-81,91%
136
Injective (INJ)
INJ
Injective
 $5,92 $77.29M 0,24% 0,88% -12,61% -24,48% -33,33% -49,32% -78,48%
-88,73%
137
Lido DAO (LDO)
LDO
Lido DAO
 $0,67 $75.15M 0,42% -0,75% -9,72% -18,13% -30,64% -34,15% -60,94%
-90,88%
139
Curve DAO (CRV)
CRV
Curve DAO
 $0,41 $99.92M -0,59% -0,03% -6,65% -13,98% -26,34% -46,00% -22,79%
-97,31%
140
Stacks (STX)
STX
Stacks
 $0,32 $12.97M 0,02% -1,50% -8,62% -23,97% -31,71% -67,18% -85,33%
-91,78%
141
SPX6900 (SPX)
SPX
SPX6900
 $0,62 $50.94M -0,18% 8,92% 13,78% -8,34% -44,94% -8,97% 22,81%
-72,84%
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $183,80 $3.58M -0,20% -0,86% -3,15% -12,89% -30,25% -16,93% -38,09%
-49,25%
143
Usual USD (USD0)
Usual USD
 $1,00 $1.03M 0,02% 0,12% 0,11% 0,09% 0,03% 0,06% 0,08%
-24,64%
144
AB (AB)
AB
AB
 $0,0062 $12.59M 0,12% -0,37% -21,97% 10,61% -9,68% -11,41% 13.942,32%
-63,98%
145
The Graph (GRT)
GRT
The Graph
 $0,052 $25.13M -0,48% -0,96% -9,40% -20,66% -21,45% -53,09% -79,52%
-98,18%
146
tBTC (TBTC)
tBTC
 $87.269,00 $14.56M 0,45% -1,50% -6,04% -14,71% -23,24% -15,36% -8,16%
-30,43%
147
Tezos (XTZ)
XTZ
Tezos
 $0,51 $20.93M -0,21% -0,70% -7,68% -15,62% -17,29% -18,96% -60,45%
-94,44%
148
Celestia (TIA)
TIA
Celestia
 $0,63 $74.92M -0,06% -2,96% -22,09% -34,98% -40,47% -78,59% -92,52%
-96,99%
149
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.933,17 $640.34M 0,03% -1,11% -6,15% -14,71% -27,89% 26,18% -15,98%
-40,76%
150
MYX Finance (MYX)
MYX
MYX Finance
 $2,76 $34.48M -1,21% 1,29% -1,20% 13,41% -7,95% 3.006,58% ---%
-85,50%
151
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.21M 0,26% 0,11% 0,04% -0,09% -0,13% -0,10% ---%
-38,40%
153
IOTA (IOTA)
IOTA
IOTA
 $0,12 $9.14M -0,67% -1,82% -8,97% -19,56% -20,79% -49,77% -49,49%
-97,75%
154
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.10M 0,16% -0,52% 0,46% 0,69% 0,36% 0,17% 0,18%
-20,78%
155
Telcoin (TEL)
TEL
Telcoin
 $0,0050 $3.97M -1,22% -10,47% -24,42% 63,86% 27,04% -15,81% 33,55%
-92,13%
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.933,53 $294.61M 0,11% -0,95% -6,68% -15,26% -27,87% 25,52% -15,27%
-40,71%
157
Kaia (KAIA)
Kaia
 $0,081 $10.52M -0,02% -0,38% -5,69% -17,93% -26,42% -31,14% -57,45%
-80,06%
158
FLOKI (FLOKI)
FLOKI
 $0,000049 $44.60M 0,21% -0,71% -9,95% -18,32% -33,50% -50,52% -78,66%
-85,77%
159
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,10 $15.40M 0,05% 0,56% -5,23% -12,21% -12,92% 29,88% 1,65%
-59,70%
160
Ether.fi (ETHFI)
Ether.fi
 $0,75 $44.66M 0,14% -2,41% -17,57% -22,15% -29,94% 3,95% -66,47%
-91,24%
161
USDD (USDD)
USDD
 $1,00 $8.56M 0,01% -0,07% -0,07% -0,06% -0,12% -0,15% -0,04%
-4,97%
164
Monad (MON)
MON
Monad
 $0,042 $1.23B -1,00% 15,36% ---% ---% ---% ---% ---%
-8,15%
166
Pyth Network (PYTH)
Pyth Network
 $0,077 $17.62M -0,06% -1,59% -12,49% -24,83% -34,57% -61,27% -82,88%
-93,52%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,40 $40.76M -0,20% -1,92% -9,87% -18,39% -29,12% -49,73% -54,92%
-86,32%
169
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $26.10M 0,28% 1,80% -11,56% -31,70% -50,33% ---% ---%
-86,14%
171
Conflux (CFX)
CFX
Conflux
 $0,082 $14.05M 0,16% -1,38% -8,97% -20,39% -27,36% -6,39% -54,49%
-95,16%
172
Sonic (S)
S
Sonic
 $0,11 $47.19M 0,49% -1,24% -10,92% -20,41% -34,82% -81,04% ---%
-89,17%
173
Plasma (XPL)
XPL
Plasma
 $0,21 $225.60M -0,49% 9,92% -17,48% -22,20% -44,98% ---% ---%
-87,39%
174
GHO (GHO)
GHO
GHO
 $1,00 $26.25M 0,02% 0,02% 0,11% 0,06% 0,02% 0,07% 0,27%
-2,87%
175
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,87 $16.34M 0,02% -0,20% -7,17% -13,92% -9,88% -49,27% -69,59%
-95,73%
176
The Sandbox (SAND)
The Sandbox
 $0,16 $33.26M -0,08% -1,57% -11,72% -20,97% -27,29% -51,95% -78,18%
-98,11%
178
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $20.76M 0,10% 0,96% -3,87% -12,42% -19,63% -46,72% -69,07%
-87,91%
179
Pendle (PENDLE)
Pendle
 $2,46 $60.03M -0,04% 2,07% 0,39% -9,28% -27,78% -34,29% -54,18%
-67,18%
180
Helium (HNT)
HNT
Helium
 $2,15 $11.42M -0,25% -5,19% -5,00% -9,21% 1,81% -47,20% -65,26%
-96,09%
181
Sun Token (SUN)
SUN
Sun Token
 $0,021 $21.29M 0,02% -0,76% -6,24% -7,30% -7,74% 9,18% -7,76%
-99,97%
182
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,15 $4.45M -0,22% -0,16% -5,82% -12,42% -24,43% -25,58% -62,30%
-68,19%
183
Decred (DCR)
DCR
Decred
 $22,67 $6.36M -0,23% -4,59% -31,63% -25,20% 30,95% 56,23% 43,08%
-90,78%
186
AINFT (NFT)
NFT
AINFT
 $0,00000039 $54.74M 0,37% 0,31% -1,64% -3,61% -4,25% -12,10% -23,07%
-94,86%
187
JUST (JST)
JST
JUST
 $0,038 $28.86M 0,11% 2,08% 1,93% 4,17% 13,49% 1,56% 7,52%
-80,17%
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.244,38 $13.00M 0,09% -1,13% -6,51% -14,78% -27,47% 26,99% -13,52%
-40,42%
189
Flow (FLOW)
Flow
 $0,23 $9.56M ---% -1,11% -12,31% -17,27% -16,82% -46,39% -74,35%
-99,45%
190
JasmyCoin (JASMY)
JasmyCoin
 $0,0075 $25.92M 0,65% -0,19% -9,15% -20,17% -30,42% -59,34% -70,19%
-99,84%
191
Theta Network (THETA)
THETA
Theta Network
 $0,37 $14.79M -0,58% -1,09% -10,95% -21,46% -34,55% -58,68% -80,71%
-97,66%
192
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $32,53 $200.85M 0,27% -0,65% -16,32% -16,72% -30,94% 29,63% ---%
-44,83%
193
GALA (GALA)
GALA
 $0,0078 $53.11M -0,20% -0,30% -11,62% -22,75% -31,37% -59,59% -79,37%
-99,05%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $87.139,00 $31.10M -0,15% -2,07% -6,15% -15,20% -23,16% -15,64% -7,76%
-30,65%
196
dogwifhat (WIF)
WIF
dogwifhat
 $0,36 $158.88M 0,05% -4,93% -14,37% -23,86% -35,26% -50,89% -88,84%
-92,55%
197
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17,37 $2.13M 0,08% 0,98% -4,33% -18,47% -29,99% -37,63% -65,28%
-83,26%
199
Gnosis (GNO)
GNO
Gnosis
 $131,20 $6.97M 0,26% -1,09% -0,83% 9,10% -3,37% 1,30% -52,34%
-79,66%
200
Maple Finance (SYRUP)
Maple Finance
 $0,29 $21.50M -0,13% -5,07% -24,02% -33,94% -25,56% 24,95% 30,90%
-54,97%
201
Vaulta (A)
A
Vaulta
 $0,20 $33.70M 0,10% -5,01% -14,49% -27,76% -31,10% ---% ---%
-73,96%
202
EURC (EURC)
EURC
 $1,16 $33.01M 0,01% 0,38% -0,17% -0,18% -0,62% 2,62% 10,12%
-14,45%
203
Decentraland (MANA)
Decentraland
 $0,17 $22.82M -0,26% -2,36% -15,29% -26,38% -31,12% -51,16% -74,29%
-97,13%
204
USX (USX)
USX
USX
 $1,00 $8.82M 0,01% 0,01% 0,01% 0,01% ---% ---% ---%
-3,53%
205
Basic Attention (BAT)
BAT
Basic Attention
 $0,21 $46.45M 0,93% 0,31% 22,45% 0,39% 24,60% 33,70% -22,17%
-88,78%
206
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $133,10 $16.07M ---% -0,17% 1,25% 0,31% 0,91% 24,44% 56,68%
-5,42%
208
Zebec Network (ZBCN)
Zebec Network
 $0,0033 $19.29M -3,53% -3,47% 11,36% -7,01% -18,39% 59,80% 206,36%
-53,17%
209
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.33M -0,50% -0,24% 0,08% 0,14% 0,11% 0,08% -0,26%
-12,40%
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.930,67 $10.26M -0,12% -1,21% -6,69% -15,33% -27,94% 26,10% -15,61%
-40,78%
212
Falcon Finance (FF)
FF
Falcon Finance
 $0,13 $29.10M -0,17% -5,73% -9,25% 1,87% -29,74% ---% ---%
-82,92%
213
Fartcoin (FARTCOIN)
Fartcoin
 $0,30 $187.75M -2,34% 8,49% 17,05% -0,89% -26,26% -77,34% -2,92%
-87,70%
214
NEO (NEO)
NEO
NEO
 $4,29 $10.89M -0,08% -1,70% -10,22% -18,11% -18,32% -33,80% -71,07%
-97,83%
215
Raydium (RAY)
RAY
Raydium
 $1,12 $38.92M -0,46% 1,67% -10,34% -25,60% -39,50% -60,50% -80,62%
-93,30%
218
Chiliz (CHZ)
CHZ
Chiliz
 $0,029 $24.83M 0,22% 0,53% -5,91% -11,16% -12,15% -36,04% -68,93%
-96,69%
219
Ultima (ULTIMA)
Ultima
 $2.918,49 $16.80M ---% -4,10% -5,87% -18,26% -27,67% -84,83% -48,89%
-87,23%
221
Compound (COMP)
COMP
Compound
 $29,97 $18.48M 0,10% -0,02% -7,55% -9,99% -21,82% -33,45% -56,77%
-96,70%
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.170,63 $6.38M 0,03% -1,12% -6,38% -14,88% -27,52% 28,07% -13,19%
-40,22%
223
ZKsync (ZK)
ZK
ZKsync
 $0,040 $39.87M 1,03% -0,85% -14,85% -22,83% 20,37% -40,99% -77,28%
-87,59%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87.202,00 $93.38M 0,18% -1,97% -6,33% -15,18% -23,20% -15,98% ---%
-30,75%
225
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.53M 0,01% -0,05% -0,09% -0,13% -0,34% -0,72% -0,22%
-12,87%
226
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000013 $23.36M -0,16% -11,53% -27,19% -13,00% -25,64% -9,61% -77,40%
-80,55%
229
Arweave (AR)
AR
Arweave
 $4,11 $46.30M -0,06% -0,37% -3,44% -17,45% 5,95% -48,64% -80,49%
-95,38%
231
1INCH (1INCH)
1INCH
 $0,19 $28.12M 0,10% -3,38% -0,22% -8,42% 5,57% -16,06% -51,89%
-97,81%
232
LayerZero (ZRO)
ZRO
LayerZero
 $1,33 $30.70M -0,06% 0,93% -7,96% -12,62% -24,06% -54,39% -69,84%
-82,30%
233
Fluid (FLUID)
Fluid
 $3,40 $8.51M 2,48% 2,11% 4,54% -14,43% -27,22% -24,31% -39,32%
-86,26%
234
Vision (VSN)
VSN
Vision
 $0,077 $2.36M 0,16% 0,51% 2,38% -21,16% -34,24% ---% ---%
-65,42%
Ultima atualização há 3 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko