Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Agregador DEX 1inch
NovaDAX
Coingoback Loop
CryptoMarket
CoinEx
Coinext
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Previous
Next
Previous
Next
Histórico Preço Criptomoedas, Valorização e Desvalorização
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Desde ATH
107
FEI
Fei USD
$1,00
$6.57M
0,14%
0,45%
1,11%
0,05%
0,08%
0,27%
-0,52%
-9,62%
108
NEXO
NEXO
$0,63864400
$4.39M
0,22%
6,63%
5,26%
-1,24%
-48,58%
-72,58%
-60,84%
-84,30%
109
1INCH
1inch
$0,62863500
$30.70M
0,52%
1,82%
-10,95%
-8,56%
-28,04%
-74,59%
-77,84%
-92,75%
110
XDC
XDC Network
$0,02520816
$3.82M
0,20%
1,42%
3,23%
-15,21%
-33,54%
-70,70%
-75,09%
-86,94%
111
OSMO
Osmosis
$0,85155100
$13.37M
-0,05%
-0,48%
8,62%
10,49%
-28,65%
-80,39%
-73,05%
-92,46%
113
IOST
IOST
$0,01371902
$10.16M
0,05%
2,38%
0,19%
-5,91%
-22,79%
-53,42%
-43,27%
-89,43%
114
COMP
Comprar
Compound
$46,47
$75.64M
0,70%
1,17%
-5,43%
17,35%
-21,93%
-77,29%
-90,31%
-94,90%
115
OHM
Olympus
$14,34
$2.97M
0,16%
3,60%
7,55%
5,74%
-23,40%
-95,83%
-96,38%
-98,99%
117
GNO
Gnosis
$119,93
$1.08M
0,20%
4,81%
4,80%
10,00%
-39,10%
-73,48%
-33,80%
-81,39%
118
SRM
Serum
$0,75752700
$76.96M
0,07%
2,96%
-14,49%
-11,19%
-31,01%
-78,41%
-79,78%
-94,51%
119
QTUM
Qtum
$2,88
$30.92M
0,42%
3,50%
1,27%
4,99%
-28,73%
-69,05%
-59,73%
-97,12%
120
OKT
OKC
$17,51
$1.32M
-0,05%
2,14%
-0,18%
-2,26%
-29,41%
-60,78%
-67,45%
-93,02%
121
LDO
Lido DAO
$0,60156900
$13.44M
-1,07%
7,60%
20,34%
17,48%
-43,48%
-80,18%
-69,64%
-91,75%
122
KDA
Kadena
$1,53
$6.73M
0,36%
3,69%
-1,46%
-6,21%
-25,22%
-86,38%
309,93%
-94,45%
123
BTG
Bitcoin Gold
$16,09
$8.10M
0,02%
3,76%
-0,76%
-2,77%
-28,95%
-60,99%
-66,99%
-96,47%
124
TKX
Tokenize Xchange
$3,49
$5.83M
-0,76%
4,08%
1,27%
10,03%
-30,82%
-60,55%
-26,08%
-72,73%
125
LUNA
Terra
$2,15
$20.67M
0,24%
0,53%
-17,49%
12,07%
-56,26%
---%
---%
-88,60%
127
RVN
Ravencoin
$0,02365956
$5.92M
-0,10%
4,32%
-0,18%
11,28%
-17,02%
-71,21%
-55,89%
-91,70%
129
IOTX
IoTeX
$0,02785288
$42.32M
0,50%
10,31%
5,39%
10,18%
-19,90%
-75,35%
41,86%
-89,10%
130
JST
JUST
$0,02966928
$55.87M
0,46%
3,58%
3,32%
5,11%
-31,77%
-47,84%
-43,70%
-84,63%
131
TWT
Trust Wallet
$0,76083500
$7.11M
0,17%
2,18%
9,16%
-9,41%
24,23%
8,24%
122,27%
-53,59%
133
ROSE
Oasis Network
$0,05209300
$23.57M
0,71%
6,65%
2,76%
3,05%
-23,70%
-80,15%
-19,82%
-91,28%
135
ENS
Ethereum Name Service
$10,16
$65.74M
-0,11%
11,54%
15,42%
19,06%
-15,99%
-76,13%
---%
-87,81%
136
ZRX
0x
$0,30691400
$18.76M
-0,05%
2,25%
-17,21%
13,01%
-28,64%
-60,97%
-56,84%
-87,71%
137
CEEK
CEEK Smart VR
$0,32881300
$33.37M
2,76%
4,69%
55,25%
137,35%
76,70%
-30,13%
10.600,12%
-72,41%
138
OMG
Comprar
OMG Network
$1,85
$25.24M
0,43%
2,90%
-0,58%
2,35%
-28,08%
-69,45%
-59,17%
-92,79%
139
MSOL
Marinade staked SOL
$39,25
$17.62M
0,25%
6,37%
10,16%
9,13%
-11,68%
-78,99%
---%
-98,89%
140
AUDIO
Audius
$0,33945900
$7.75M
0,01%
3,52%
-9,62%
-0,41%
-18,84%
-76,03%
-59,95%
-93,13%
141
GLM
Golem
$0,23992700
$2.74M
-0,31%
1,05%
1,66%
4,05%
-21,93%
-49,15%
-27,84%
-81,85%
143
IMX
Immutable X
$1,01
$38.00M
-1,14%
2,64%
7,30%
31,18%
-3,08%
-78,21%
---%
-89,41%
145
ANKR
Ankr
$0,02838721
$8.66M
-0,30%
2,26%
3,07%
-3,30%
-29,03%
-72,62%
-61,97%
-86,71%
148
ICX
ICON
$0,28941900
$3.98M
-0,19%
2,52%
2,52%
5,09%
-30,30%
-76,61%
-67,72%
-97,80%
149
ONE
Harmony
$0,01815085
$23.00M
0,02%
2,35%
-3,40%
-28,83%
-56,51%
-91,28%
-74,77%
-95,21%
150
LPT
Livepeer
$8,61
$8.15M
0,32%
5,27%
-16,87%
8,85%
-31,52%
-76,33%
-49,97%
-91,30%
151
BABYDOGE
Baby Doge Coin
$0,00000000
$4.19M
-0,68%
-0,11%
-12,32%
1,99%
-16,62%
-4,71%
-61,13%
-78,12%
152
SUSHI
Comprar
Sushi
$1,14
$57.82M
-0,67%
4,68%
9,05%
-3,62%
-29,08%
-79,56%
-87,17%
-95,08%
154
GLMR
Moonbeam
$0,68030400
$10.04M
-0,04%
2,23%
7,21%
12,72%
-49,39%
---%
---%
-96,51%
155
EURT
Euro Tether
$1,02
$1.58M
0,07%
-0,80%
-2,30%
-3,79%
-4,57%
-9,96%
---%
-22,00%
156
NU
NuCypher
$0,16981400
$3.29M
0,62%
1,03%
-1,24%
-1,28%
-30,69%
-76,52%
-34,43%
-93,49%
157
ONT
Ontology
$0,23752100
$11.00M
0,63%
2,82%
2,99%
4,62%
-24,53%
-65,17%
-67,41%
-97,83%
158
DYDX
dYdX
$1,87
$96.90M
0,99%
1,36%
29,64%
31,99%
4,56%
-76,99%
---%
-93,32%
159
WAXP
WAX
$0,09564900
$9.00M
0,10%
2,26%
-1,27%
7,76%
-28,73%
-80,48%
-29,78%
-96,55%
160
SC
Siacoin
$0,00390688
$7.43M
0,15%
3,37%
1,01%
1,48%
-32,95%
-75,00%
-72,05%
-95,79%
161
WOO
WOO Network
$0,18809100
$33.85M
0,13%
4,43%
9,27%
2,17%
10,33%
-74,60%
-73,11%
-89,49%
162
YFI
yearn.finance
$6.296,49
$34.41M
0,31%
3,18%
12,85%
25,99%
-15,76%
-79,82%
-82,45%
-93,06%
163
ZEN
Horizen
$15,56
$15.18M
0,84%
4,60%
14,97%
11,91%
-25,60%
-76,19%
-76,95%
-90,62%
164
SXP
SXP
$0,39592800
$16.44M
-0,04%
2,52%
-2,64%
-1,84%
-31,94%
-73,33%
-81,01%
-93,16%
165
XCH
Chia
$43,66
$6.30M
0,52%
0,27%
2,56%
5,86%
33,75%
-54,79%
-84,55%
-97,35%
166
MIM
Magic Internet Money
$0,99603600
$5.25M
0,17%
0,33%
0,17%
0,68%
-0,26%
-0,70%
0,28%
-4,01%
167
DOME
Everdome
$0,00904256
$6.09M
0,65%
3,62%
-2,30%
-5,86%
-54,68%
---%
---%
-90,45%
168
MXC
MXC
$0,07778500
$7.32M
0,32%
-1,20%
-5,46%
2,91%
-10,97%
62,57%
172,49%
-41,75%
170
RPL
Rocket Pool
$11,64
$1.33M
0,17%
5,87%
12,43%
27,34%
-30,08%
-74,88%
12,94%
-80,42%
173
NFT
APENFT
$0,00000067
$23.74M
0,37%
1,46%
10,71%
6,27%
-21,17%
-75,70%
-74,17%
-91,11%
175
UMA
UMA
$2,65
$9.42M
-0,12%
0,62%
3,69%
10,11%
-14,86%
-70,54%
-73,16%
-93,63%
176
ELON
Dogelon Mars
$0,00000032
$4.62M
0,91%
5,24%
0,93%
29,48%
-28,89%
-69,84%
327,39%
-87,65%
177
POLY
Polymath
$0,19469500
$18.26M
0,58%
1,98%
1,38%
2,57%
-28,29%
-61,56%
-4,46%
-87,77%
178
GUSD
Gemini Dollar
$1,00
$1.86M
0,30%
0,42%
-0,18%
0,22%
0,11%
0,46%
0,30%
-69,67%
179
SKL
SKALE
$0,04743321
$5.37M
0,10%
3,22%
-5,98%
-6,60%
-31,14%
-75,88%
-80,89%
-96,09%
180
BAL
Comprar
Balancer
$4,97
$24.60M
0,51%
2,53%
4,67%
11,93%
-34,38%
-72,53%
-80,06%
-93,31%
181
ASTR
Astar
$0,04365972
$5.44M
0,36%
3,32%
-3,70%
-1,37%
-30,43%
---%
---%
-89,65%
182
LUSD
Liquity USD
$1,02
$2.26M
0,10%
0,13%
0,25%
-0,84%
1,78%
1,57%
0,60%
-12,05%
183
SCRT
Secret
$0,96719100
$1.16M
0,05%
2,86%
1,57%
-0,25%
-30,42%
-75,62%
-11,19%
-90,69%
184
HIVE
Hive
$0,45217300
$5.17M
-0,01%
3,38%
-29,20%
17,22%
-20,83%
-71,21%
34,52%
-86,70%
185
SLP
Smooth Love Potion
$0,00416833
$52.53M
-0,15%
11,38%
8,59%
13,17%
-22,00%
-87,19%
-97,77%
-98,96%
186
LOOKS
LooksRare
$0,34414200
$17.95M
0,51%
1,37%
24,59%
-3,52%
-8,76%
---%
---%
-95,18%
187
CSPR
Casper Network
$0,02956300
$2.79M
-0,15%
0,74%
4,88%
12,43%
-16,95%
-75,69%
-75,97%
-97,77%
188
PLA
PlayDapp
$0,37144900
$11.00M
-0,07%
1,96%
2,90%
9,23%
-35,11%
-73,87%
71,06%
-90,09%
189
GMX
GMX
$19,73
$5.14M
0,07%
12,89%
18,63%
20,46%
-13,07%
-19,73%
---%
-68,22%
190
LSK
Lisk
$1,06
$7.29M
0,07%
3,11%
-10,40%
0,28%
-26,65%
-57,22%
-59,88%
-96,98%
191
DGB
Comprar
DigiByte
$0,00976421
$6.71M
-0,29%
5,13%
5,42%
3,26%
-16,38%
-72,43%
-77,90%
-94,52%
192
TITAN
TitanSwap
$1,51
$1.02M
1,00%
7,80%
-69,26%
-67,63%
-47,64%
-49,73%
-79,20%
-84,30%
194
KNC
Kyber Network Crystal
$1,38
$14.69M
-0,07%
1,43%
6,34%
4,61%
-29,68%
4,59%
-14,54%
-75,65%
195
OGN
Origin Protocol
$0,27743200
$51.76M
-0,14%
1,90%
2,64%
17,03%
-1,37%
-54,16%
-58,20%
-91,72%
196
SYN
Synapse
$0,74579000
$2.10M
-0,15%
8,72%
12,37%
27,43%
-31,14%
-55,95%
---%
-84,78%
198
RNDR
Render
$0,52061100
$7.78M
0,91%
5,45%
-10,90%
5,49%
-26,58%
-88,46%
-7,40%
-94,10%
199
FX
Function X
$0,25860700
$19.61M
-2,71%
-16,95%
16,14%
55,85%
-4,29%
-72,38%
-28,34%
-88,16%
200
RACA
Radio Caca
$0,00040489
$13.55M
-0,25%
4,11%
3,62%
10,28%
-19,79%
-82,38%
---%
-96,60%
201
RSR
Reserve Rights
$0,00702448
$25.41M
0,04%
3,17%
-2,95%
-22,18%
-3,15%
-77,67%
-71,91%
-94,01%
202
DAO
DAO Maker
$1,34
$1.92M
-0,38%
6,34%
3,63%
6,37%
-33,34%
-73,10%
-34,49%
-84,72%
203
REN
REN
$0,12934100
$17.61M
1,39%
7,00%
14,14%
22,54%
-14,37%
-74,91%
-67,00%
-92,82%
205
PEOPLE
ConstitutionDAO
$0,02485014
$44.21M
0,22%
1,88%
1,09%
3,99%
3,64%
-82,26%
---%
-86,57%
206
EURS
STASIS EURO
$1,01
$34.36M
0,09%
-0,74%
-2,56%
-3,59%
-4,64%
-9,73%
-15,69%
-29,40%
207
VVS
VVS Finance
$0,00000629
$1.15M
0,07%
3,82%
5,76%
7,47%
-21,88%
-90,77%
---%
-98,10%
208
KUNCI
Kunci Coin
$0,10385200
$4.74M
0,67%
0,72%
-5,86%
-12,08%
-33,80%
---%
---%
-88,86%
209
OP
Optimism
$0,56694400
$33.87M
1,67%
9,33%
-2,54%
22,87%
-57,18%
---%
---%
-73,06%
211
XNO
Ganhe
Nano
$0,90126700
$14.42M
0,42%
9,39%
12,41%
13,68%
-23,41%
-73,55%
-80,54%
-97,33%
212
CKB
Nervos Network
$0,00357517
$1.61M
0,05%
1,67%
1,19%
5,19%
-22,64%
-81,57%
-69,05%
-91,81%
213
ORBS
Orbs
$0,04108571
$1.07M
-0,78%
-0,92%
-2,09%
-1,27%
-22,58%
-53,61%
-48,35%
-88,60%
214
HUSD
HUSD
$1,00
$9.17M
0,04%
0,02%
-0,15%
-0,20%
-0,04%
0,16%
-0,12%
-20,16%
215
SNT
Status
$0,03001384
$9.20M
-0,15%
0,27%
3,59%
6,00%
-30,15%
-59,06%
-58,62%
-95,62%
216
API3
API3
$2,06
$18.20M
-0,36%
-1,90%
13,65%
31,81%
31,91%
-51,67%
-28,41%
-79,98%
217
CVC
Civic
$0,14275800
$7.70M
-0,24%
1,22%
2,73%
6,09%
-26,32%
-57,86%
-49,29%
-89,42%
218
ACA
Acala
$0,24573900
$2.73M
0,36%
4,13%
10,22%
-2,21%
-35,73%
---%
---%
-91,21%
219
RLY
Rally
$0,03868505
$3.56M
-1,69%
4,52%
-10,89%
15,70%
-35,56%
-89,44%
-92,68%
-97,21%
221
PLEX
PLEX
$0,41904600
$11.81M
0,07%
-11,52%
-16,01%
-24,35%
-43,79%
-55,03%
-30,63%
-82,86%
222
EVER
Everscale
$0,09082300
$4.04M
-0,01%
5,49%
-8,50%
-23,27%
-57,05%
-66,34%
-84,82%
-96,45%
223
BNT
Bancor Network
$0,49434700
$9.20M
0,46%
2,17%
-1,10%
0,40%
-61,73%
-84,85%
-85,53%
-95,38%
227
WIN
WINkLink
$0,00011416
$28.46M
0,42%
1,50%
2,23%
4,72%
-25,52%
-75,35%
-70,82%
-96,07%
229
VLX
Velas
$0,04581820
$1.21M
-2,04%
2,27%
1,10%
5,28%
-24,26%
-78,73%
2,40%
-91,79%
230
STORJ
Storj
$0,74566400
$118.44M
-1,60%
17,70%
2,19%
19,86%
22,22%
-58,71%
-22,49%
-80,40%
Ultima atualização há 24 segundos
< Anterior
Próximo >
Fonte dos dados:
CoinGecko
...