Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	STX Stacks	$0,25	$14.80M	0,82%	3,04%	-3,40%	-2,22%	9,22%	-35,48%	-74,35%	-93,49%
113	CHZ Chiliz	$0,043	$80.14M	0,94%	-2,08%	-1,80%	-6,88%	-9,26%	44,83%	-6,67%	-95,10%
114	LUNC Terra Luna Classic	$0,000080	$33.90M	-0,50%	3,13%	5,30%	-13,51%	75,48%	98,83%	24,23%	-100,00%
115	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$19.71M	0,01%	0,52%	4,60%	17,66%	-6,36%	120,41%	---%	-20,84%
116	EURC EURC	$1,16	$35.51M	0,02%	-0,15%	-0,24%	-1,10%	-1,19%	0,62%	2,52%	-14,14%
118	AERO Aerodrome Finance	$0,46	$48.69M	-0,21%	8,17%	-2,50%	3,64%	12,13%	-50,61%	-31,50%	-80,18%
119	SEI Sei	$0,064	$42.45M	1,44%	2,39%	-3,39%	4,91%	4,93%	-64,15%	-73,15%	-94,41%
121	TIA Celestia	$0,44	$50.11M	1,17%	8,76%	-0,61%	11,78%	16,09%	-48,97%	-83,51%	-97,89%
122	ADI ADI	$3,89	$1.30M	---%	-0,02%	-3,20%	-0,91%	-10,01%	---%	---%	-14,54%
123	H Humanity	$0,22	$474.46M	0,77%	-14,56%	-11,25%	16,55%	74,14%	-10,10%	---%	-43,05%
124	USX USX	$1,00	$6.36M	-0,02%	-0,04%	-0,02%	-0,01%	-0,03%	-0,11%	---%	-3,72%
125	2Z DoubleZero	$0,12	$29.11M	1,27%	2,57%	15,38%	22,99%	35,56%	-26,27%	---%	-87,31%
126	SUN Sun Token	$0,020	$58.51M	0,63%	0,55%	2,77%	0,06%	7,30%	-7,89%	3,84%	-99,97%
127	XTZ Tezos	$0,35	$9.56M	0,34%	0,69%	-6,37%	-6,71%	-6,16%	-35,86%	-45,61%	-96,16%
128	FDUSD First Digital USD	$1,00	$47.39M	-0,03%	-0,09%	-0,05%	-0,16%	-0,20%	-0,14%	0,72%	-13,32%
129	CRV Curve DAO	$0,24	$36.80M	1,10%	2,20%	-8,88%	-0,54%	2,18%	-44,99%	-69,46%	-98,43%
130	SIREN Siren	$0,50	$7.48M	1,19%	-1,85%	-4,74%	-53,44%	-25,66%	517,53%	214,12%	-86,04%
131	SPX SPX6900	$0,39	$7.49M	0,76%	-1,84%	-7,69%	-7,12%	3,39%	-49,42%	-55,73%	-82,78%
132	LAB LAB	$4,65	$24.48M	-0,51%	4,76%	14,09%	1,15%	708,43%	2.306,75%	---%	-30,11%
134	ZRO LayerZero	$1,36	$18.59M	0,35%	-1,67%	-0,90%	-9,15%	-15,72%	-15,48%	-51,57%	-81,77%
135	ETHFI Ether.fi	$0,39	$22.49M	0,62%	0,57%	-9,86%	-8,45%	-18,35%	-58,01%	-71,04%	-95,46%
136	PYTH Pyth Network	$0,043	$14.04M	0,81%	2,22%	-11,66%	-19,15%	-9,60%	-56,10%	-68,08%	-96,41%
137	LIT Lighter	$1,33	$87.49M	-1,78%	1,37%	43,40%	35,32%	44,73%	---%	---%	-82,85%
138	MON Monad	$0,029	$95.97M	0,60%	2,72%	-3,75%	-10,91%	-16,29%	---%	---%	-41,77%
139	USDGO USDGO	$1,00	$5.72M	0,01%	0,01%	---%	-0,04%	-0,02%	---%	---%	-0,26%
140	PENDLE Pendle	$1,96	$44.85M	0,74%	6,02%	-3,03%	-0,49%	42,92%	-29,54%	-57,79%	-73,99%
141	9BIT The9bit	$0,039	$5.63M	0,02%	1,92%	51,20%	41,35%	68,71%	---%	---%	-5,71%
142	KAIA Kaia	$0,054	$15.33M	0,22%	4,78%	16,11%	16,00%	11,17%	-44,36%	-54,55%	-86,69%
143	BTT BitTorrent	$0,00000032	$7.04M	-0,04%	-0,26%	-0,73%	-0,97%	-1,10%	-30,78%	-56,52%	-90,59%
144	GNO Gnosis	$117,77	$2.94M	0,40%	-1,21%	-6,09%	-10,38%	-5,47%	-8,58%	-15,81%	-81,76%
145	PRIME PRIME	$1,04	$3.38M	---%	-0,01%	0,13%	0,28%	1,58%	---%	---%	-30,77%
146	CFX Conflux	$0,059	$12.95M	1,42%	2,58%	-20,19%	-8,94%	-3,52%	-36,26%	-38,60%	-96,53%
147	LDO Lido DAO	$0,36	$23.39M	0,86%	-1,42%	-5,62%	-7,90%	-8,63%	-55,98%	-61,86%	-95,12%
148	ZBCN Zebec Network	$0,0031	$7.78M	0,56%	0,58%	-12,64%	-5,64%	12,19%	-10,54%	30,18%	-56,22%
149	DCR Decred	$17,17	$1.13M	-0,11%	-1,49%	-8,18%	-9,92%	-16,62%	-11,94%	9,81%	-93,03%
150	BSV Bitcoin SV	$14,95	$4.56M	0,49%	-1,10%	-9,58%	-6,48%	-7,73%	-30,42%	-61,66%	-96,95%
151	FLOKI FLOKI	$0,000031	$22.84M	0,26%	0,04%	-10,31%	-13,27%	-4,63%	-52,07%	-70,15%	-91,09%
152	TEL Telcoin	$0,0031	$1.98M	0,30%	-1,24%	-15,80%	51,88%	52,75%	5,51%	-41,18%	-95,19%
153	GRT The Graph	$0,027	$21.18M	2,88%	5,22%	-2,89%	2,29%	6,63%	-54,83%	-76,96%	-99,06%
154	USDAI USDai	$1,00	$2.15M	0,04%	-0,17%	-0,04%	-0,01%	0,02%	-0,66%	---%	-15,86%
155	OP Optimism	$0,13	$47.00M	0,72%	2,84%	-4,86%	-10,17%	5,12%	-64,63%	-82,50%	-97,24%
156	JASMY JasmyCoin	$0,0058	$11.68M	0,59%	1,63%	-8,78%	-1,52%	0,69%	-37,72%	-69,10%	-99,88%
159	NFT AINFT	$0,00000028	$8.80M	0,49%	0,12%	-1,61%	-12,18%	-14,23%	-29,65%	-35,78%	-96,21%
160	STRK Starknet	$0,044	$25.31M	0,13%	-0,80%	-3,59%	-15,40%	10,11%	-59,55%	-73,32%	-99,01%
161	B BUILDon	$0,27	$21.63M	-1,49%	-19,12%	-39,43%	-24,99%	167,89%	50,56%	---%	-63,97%
162	FRAX Legacy Frax Dollar	$0,99	$1.04M	0,01%	-0,06%	-0,12%	-0,21%	-0,05%	-0,28%	-0,69%	-12,99%
163	GRASS Grass	$0,44	$51.64M	-2,47%	27,88%	34,93%	20,55%	10,97%	45,18%	-82,35%	-88,54%
164	ENS Ethereum Name Service	$6,44	$16.99M	0,07%	1,63%	-7,40%	0,08%	2,94%	-54,83%	-72,58%	-92,31%
165	NEX Nexus	$0,0000044	$57.34M	-2,97%	-21,50%	---%	---%	---%	---%	---%	-37,54%
166	IOTA IOTA	$0,057	$7.76M	0,62%	1,49%	-5,67%	-0,99%	-2,52%	-56,32%	-75,21%	-98,91%
167	SKYAI SkyAI	$0,25	$79.20M	-2,08%	-26,50%	-32,59%	-58,43%	56,22%	1.365,77%	292,65%	-69,78%
168	RUSD Royal Dollar	$1,00	$131.97M	0,01%	-0,05%	-0,03%	-0,05%	-0,06%	---%	---%	-0,22%
169	JTO Jito	$0,52	$56.06M	0,12%	0,14%	3,16%	-10,43%	47,57%	-40,17%	-74,80%	-91,37%
170	GWEI ETHGas	$0,11	$6.54M	-0,62%	-8,00%	-27,19%	-13,26%	0,78%	---%	---%	-29,17%
171	APEPE Ape and Pepe	$0,0000011	$31.36M	0,02%	-0,66%	-4,22%	-24,06%	-12,22%	-22,32%	-13,50%	-83,47%
172	USDM MegaUSD	$1,00	$5.92M	0,03%	0,02%	-0,18%	-0,11%	-0,01%	---%	---%	-1,73%
173	SYRUP Maple Finance	$0,20	$10.84M	-0,34%	-0,19%	-13,76%	-16,46%	-14,71%	-50,80%	-44,22%	-68,93%
174	UB Unibase	$0,094	$18.07M	-3,15%	-9,13%	-58,53%	-20,87%	96,12%	34,00%	---%	-61,07%
175	REAL RealLink	$0,071	$7.05M	0,11%	-1,17%	-7,85%	-8,76%	-4,78%	0,57%	1.202,76%	-92,82%
176	ULTIMA Ultima	$2.721,24	$11.43M	-0,33%	-0,23%	-7,46%	-16,78%	-11,70%	-29,44%	-82,19%	-88,10%
177	AKT Akash Network	$0,79	$5.56M	-0,08%	0,81%	-2,93%	24,10%	65,39%	19,64%	-49,83%	-90,18%
178	BEAT Audiera	$0,87	$31.85M	14,20%	29,90%	48,73%	71,58%	63,05%	599,13%	---%	-82,96%
179	CRVUSD crvUSD	$1,00	$8.78M	---%	-0,02%	-0,02%	-0,02%	-0,08%	-0,26%	-0,04%	-9,67%
180	XPL Plasma	$0,089	$45.62M	1,14%	1,30%	-5,08%	-15,17%	-14,44%	-66,08%	---%	-94,74%
181	COMP Compound	$22,63	$8.67M	0,50%	-1,39%	0,23%	-1,45%	-2,87%	-32,42%	-48,79%	-97,36%
183	AXS Axie Infinity	$1,21	$17.43M	0,65%	0,53%	-2,38%	-11,96%	7,24%	-8,87%	-59,97%	-99,27%
185	RAY Raydium	$0,77	$16.70M	0,37%	-0,51%	-0,65%	-3,94%	14,03%	-48,57%	-76,80%	-95,40%
186	FF Falcon Finance	$0,088	$11.69M	0,86%	-3,37%	8,55%	37,69%	16,51%	-22,07%	---%	-88,52%
187	THETA Theta Network	$0,21	$8.36M	0,95%	0,96%	-6,64%	-3,79%	-7,65%	-53,99%	-78,14%	-98,69%
188	NEO NEO	$2,92	$6.72M	0,52%	0,86%	-5,10%	-0,91%	1,42%	-40,45%	-56,99%	-98,53%
189	PIEVERSE Pieverse	$0,77	$6.32M	0,12%	3,49%	-20,94%	-0,53%	-17,84%	---%	---%	-53,93%
191	WIF dogwifhat	$0,20	$30.96M	0,32%	1,97%	-5,65%	-7,29%	-0,12%	-59,44%	-82,58%	-95,84%
192	TRAC OriginTrail	$0,44	$36.23M	-4,42%	-3,52%	30,22%	30,70%	52,08%	-15,79%	5,19%	-87,34%
193	BSB Block Street	$0,89	$69.45M	-0,10%	-5,37%	118,31%	47,62%	206,72%	---%	---%	-48,15%
194	SAND The Sandbox	$0,074	$16.27M	0,21%	1,43%	-4,82%	-4,61%	-6,88%	-61,81%	-77,60%	-99,12%
195	FARTCOIN Fartcoin	$0,20	$31.09M	0,67%	0,85%	-8,42%	-20,65%	-7,28%	-35,91%	-86,51%	-92,12%
196	TWT Trust Wallet	$0,46	$8.30M	0,17%	-0,02%	-8,74%	2,15%	11,70%	-61,66%	-45,84%	-82,98%
197	GENIUS Genius	$0,57	$20.59M	31,69%	28,97%	15,65%	6,20%	-9,23%	---%	---%	-40,78%
198	REUSD Re Protocol reUSD	$1,08	$3.65M	---%	-0,02%	0,10%	0,18%	0,52%	3,75%	---%	-0,31%
200	XCN Onyxcoin	$0,0049	$6.28M	-0,18%	1,25%	-3,32%	-5,78%	3,16%	-35,54%	-76,11%	-97,36%
202	S Sonic	$0,048	$22.80M	0,23%	2,51%	-1,20%	-1,70%	8,07%	-62,93%	-90,69%	-95,34%
203	BTSE BTSE Token	$1,12	$7.91M	-0,13%	-2,58%	3,04%	11,34%	-8,75%	11,19%	-26,84%	-87,85%
204	CFG Centrifuge	$0,31	$25.78M	0,57%	1,26%	9,89%	10,15%	22,50%	67,06%	45,28%	-22,90%
205	IP Story	$0,50	$32.23M	0,50%	1,18%	-4,28%	-7,34%	-3,97%	-87,43%	-88,77%	-96,62%
207	WFI WeFi	$2,08	$1.51M	-0,15%	1,22%	-1,20%	-2,35%	-0,20%	15,38%	337,73%	-30,51%
208	MANA Decentraland	$0,090	$11.97M	0,56%	0,71%	-4,93%	-2,30%	-3,31%	-58,11%	-72,65%	-98,47%
209	BILL Billions Network	$0,071	$91.36M	3,61%	-10,39%	-66,89%	-10,02%	---%	---%	---%	-70,50%
210	VSN Vision	$0,045	$2.49M	0,47%	-3,37%	-4,26%	-5,22%	-15,11%	-57,04%	---%	-79,79%
211	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$116,33	$12.38M	0,25%	3,10%	-2,90%	2,37%	16,32%	-7,29%	---%	-26,63%
212	ZANO Zano	$10,78	$1.64M	-0,10%	-0,73%	-4,85%	6,08%	15,93%	-8,53%	24,90%	-39,41%
213	GALA GALA	$0,0034	$19.28M	0,84%	1,54%	-4,51%	-7,86%	4,70%	-63,71%	-83,13%	-99,58%
215	MX MX	$1,77	$4.64M	0,02%	0,10%	-1,03%	1,26%	0,15%	-14,49%	-36,04%	-69,77%
217	WAL Walrus	$0,069	$7.24M	1,24%	-0,53%	-12,99%	-10,04%	-6,39%	-67,79%	-89,36%	-90,91%
219	USAT USAT	$1,00	$2.03M	---%	-0,01%	-0,05%	-0,08%	-0,08%	---%	---%	-0,37%
220	XP Xphere	$0,058	$2.27M	-0,20%	-2,57%	99,67%	135,04%	511,55%	448,03%	213,95%	-27,41%
221	RUNE THORChain	$0,45	$10.55M	0,77%	4,08%	-23,34%	-19,35%	-10,68%	-44,54%	-77,96%	-97,85%
222	CVX Convex Finance	$1,70	$8.75M	0,27%	-0,05%	-6,08%	-1,63%	-9,62%	-16,51%	-52,18%	-97,18%
223	BAT Basic Attention	$0,10	$11.10M	1,35%	3,05%	-1,86%	-3,61%	-3,86%	-44,73%	-33,52%	-94,67%
224	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$15.83M	3,41%	5,57%	-4,42%	2,22%	7,98%	-74,32%	-86,52%	-96,39%
225	ZK ZKsync	$0,016	$11.18M	0,70%	1,07%	-10,17%	-16,77%	-6,98%	-70,31%	-77,36%	-95,14%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko