Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	ADI ADI	$4,00	$5.01M	0,13%	14,22%	28,07%	18,84%	26,84%	---%	---%	-4,01%
117	FDUSD First Digital USD	$1,00	$119.83M	---%	0,03%	---%	-0,12%	0,07%	0,08%	0,21%	-13,26%
118	CHZ Chiliz	$0,036	$20.97M	-0,36%	0,61%	-1,65%	-6,50%	6,53%	-8,54%	-26,00%	-95,92%
121	CRV Curve DAO	$0,23	$65.99M	-0,94%	6,53%	-2,02%	-1,48%	5,80%	-69,05%	-53,43%	-98,47%
122	SUN Sun Token	$0,018	$76.75M	1,17%	-0,15%	8,25%	13,98%	9,95%	-9,70%	11,12%	-99,97%
124	GNO Gnosis	$129,67	$3.55M	0,02%	2,20%	-4,31%	1,22%	10,19%	-3,36%	-2,06%	-79,86%
125	DEXE DeXe	$7,01	$11.16M	2,31%	-3,45%	27,26%	62,73%	147,56%	-1,70%	-59,58%	-78,27%
126	NFT AINFT	$0,00000033	$7.04M	---%	-0,04%	0,02%	-0,66%	-1,00%	-25,97%	-22,94%	-95,59%
127	BTT BitTorrent	$0,00000033	$9.41M	0,13%	0,25%	-2,96%	0,94%	-0,55%	-46,85%	-52,85%	-90,33%
128	CFX Conflux	$0,062	$25.86M	-0,75%	0,71%	1,94%	20,78%	27,96%	-63,64%	-34,30%	-96,35%
129	AERO Aerodrome Finance	$0,34	$25.04M	0,04%	5,85%	2,96%	-0,96%	14,87%	-70,50%	-36,97%	-85,40%
130	USDAI USDai	$1,00	$1.57M	-0,02%	---%	0,03%	-0,03%	---%	-0,75%	---%	-15,83%
131	INJ Injective	$3,08	$40.90M	-0,17%	2,11%	0,70%	3,02%	-9,02%	-76,20%	-71,28%	-94,15%
132	VVV Venice Token	$6,78	$34.86M	-1,39%	15,42%	23,63%	17,02%	74,83%	160,07%	117,25%	-69,96%
133	TIA Celestia	$0,33	$25.76M	-0,02%	2,29%	-4,23%	-1,70%	11,14%	-79,37%	-90,98%	-98,41%
134	KAIA Kaia	$0,051	$8.29M	-0,25%	0,12%	-5,63%	-7,39%	-5,55%	-65,22%	-53,84%	-87,56%
135	FLOKI FLOKI	$0,000030	$26.45M	-0,07%	3,46%	2,27%	2,69%	7,70%	-66,20%	-55,18%	-91,20%
136	BSV Bitcoin SV	$14,31	$6.69M	0,35%	1,59%	-4,93%	-5,73%	-5,32%	-43,26%	-59,46%	-97,08%
137	SPX SPX6900	$0,30	$5.19M	-0,08%	3,90%	-3,82%	-0,52%	10,42%	-73,32%	-52,20%	-86,75%
138	JASMY JasmyCoin	$0,0056	$9.43M	-0,38%	1,43%	-4,84%	-2,39%	-1,74%	-59,69%	-55,63%	-99,88%
139	SYRUP Maple Finance	$0,24	$7.38M	0,95%	2,98%	-2,54%	4,21%	14,39%	-52,15%	71,46%	-63,72%
140	GRT The Graph	$0,025	$13.38M	-0,07%	1,97%	-4,77%	-2,05%	-1,56%	-70,99%	-75,85%	-99,11%
141	FRAX Legacy Frax Dollar	$0,99	$4.74M	0,02%	0,02%	-0,11%	-0,11%	-0,05%	-0,75%	-0,79%	-13,09%
142	APEPE Ape and Pepe	$0,0000013	$21.38M	0,04%	0,62%	-0,74%	17,09%	33,96%	-9,51%	-11,82%	-81,40%
143	MON Monad	$0,024	$82.70M	-1,83%	7,26%	5,99%	13,63%	20,67%	---%	---%	-49,86%
144	2Z DoubleZero	$0,076	$5.35M	0,56%	2,16%	-2,42%	-1,15%	13,46%	---%	---%	-91,47%
146	CRVUSD crvUSD	$1,00	$10.78M	-0,13%	-0,16%	-0,13%	0,36%	-0,14%	-0,15%	-0,13%	-9,55%
147	IOTA IOTA	$0,059	$6.06M	0,11%	2,03%	-7,32%	-6,33%	-9,85%	-67,29%	-70,16%	-98,87%
148	LDO Lido DAO	$0,30	$18.87M	0,31%	3,33%	-1,22%	-0,33%	1,15%	-74,26%	-71,97%	-95,90%
149	LIT Lighter	$0,99	$18.98M	0,23%	2,15%	-16,78%	-3,63%	-28,15%	---%	---%	-87,36%
151	OP Optimism	$0,11	$54.54M	0,01%	1,63%	-10,28%	-5,85%	-4,02%	-84,16%	-87,45%	-97,65%
152	XPL Plasma	$0,100	$55.37M	0,17%	5,20%	-8,33%	1,04%	15,53%	---%	---%	-94,07%
153	BTSE BTSE Token	$1,46	$2.72M	0,04%	0,58%	-8,10%	-8,83%	-9,66%	-8,53%	34,10%	-84,19%
154	ENS Ethereum Name Service	$6,12	$18.55M	0,04%	2,28%	-1,82%	1,56%	1,74%	-72,29%	-66,05%	-92,67%
155	ZBCN Zebec Network	$0,0024	$5.64M	0,28%	2,35%	16,17%	17,74%	17,96%	-37,41%	144,62%	-65,93%
156	PYTH Pyth Network	$0,040	$14.39M	-0,56%	1,70%	-14,95%	-13,31%	-19,40%	-76,22%	-76,80%	-96,63%
157	HNT Helium	$1,25	$3.42M	-0,59%	-0,98%	-0,44%	5,10%	-8,79%	-45,35%	-63,17%	-97,72%
159	IP Story	$0,65	$20.74M	0,11%	1,44%	-18,10%	-16,98%	-36,45%	-91,91%	-89,43%	-95,63%
160	9BIT The9bit	$0,027	$1.35M	0,06%	12,29%	6,52%	16,39%	35,18%	---%	---%	-0,45%
162	SAND The Sandbox	$0,082	$19.45M	0,04%	1,57%	-2,18%	-1,35%	3,97%	-70,84%	-73,38%	-99,03%
164	TEL Telcoin	$0,0023	$1.00M	-0,46%	2,11%	-9,74%	-11,92%	-10,76%	-54,83%	-64,82%	-96,46%
165	AUSD AUSD	$1,00	$41.56M	-0,01%	---%	0,04%	0,02%	---%	---%	0,05%	-2,14%
166	B BUILDon	$0,21	$4.56M	-2,61%	-2,09%	-10,54%	15,77%	64,64%	-66,04%	---%	-70,63%
167	PENDLE Pendle	$1,29	$30.06M	0,06%	6,20%	2,86%	0,41%	9,47%	-72,08%	-56,04%	-82,78%
168	LUNC Terra Luna Classic	$0,000038	$7.46M	0,02%	0,66%	-6,81%	-7,05%	11,41%	-34,70%	-41,61%	-100,00%
169	TWT Trust Wallet	$0,50	$7.72M	-0,65%	2,56%	-2,24%	3,41%	2,43%	-30,07%	-45,37%	-81,49%
170	STRK Starknet	$0,037	$15.21M	-0,31%	1,53%	-1,19%	-7,88%	-9,06%	-69,48%	-79,19%	-99,16%
172	AB AB	$0,0020	$3.54M	-0,23%	0,34%	-4,92%	-6,01%	-18,72%	-76,47%	-85,76%	-88,29%
173	XCN Onyxcoin	$0,0052	$5.91M	0,07%	0,60%	-7,57%	3,37%	9,15%	-49,36%	-53,87%	-97,15%
174	REAL RealLink	$0,062	$4.79M	-0,02%	3,50%	2,30%	7,06%	21,86%	3,00%	812,15%	-93,77%
175	NEO NEO	$2,74	$10.99M	-0,57%	-0,63%	2,25%	6,08%	4,00%	-57,45%	-65,73%	-98,62%
176	WIF dogwifhat	$0,19	$72.20M	-0,57%	1,25%	9,46%	14,31%	-4,09%	-76,04%	-64,89%	-95,99%
177	VSN Vision	$0,053	$2.32M	---%	2,65%	-2,14%	2,88%	1,27%	-64,41%	---%	-76,37%
178	FARTCOIN Fartcoin	$0,19	$40.56M	-1,37%	7,54%	-7,39%	21,83%	27,54%	-74,09%	-65,96%	-92,34%
179	AXS Axie Infinity	$1,12	$16.67M	0,16%	0,95%	-6,96%	-2,49%	-7,99%	-52,57%	-68,42%	-99,32%
181	COMP Compound	$19,58	$8.61M	0,20%	1,75%	4,65%	3,02%	13,90%	-54,11%	-56,14%	-97,71%
183	NUSD Neutrl USD	$1,00	$4.71M	0,05%	-0,02%	---%	0,09%	0,16%	---%	---%	-2,88%
184	GRASS Grass	$0,34	$16.85M	-2,52%	3,80%	-16,47%	-3,86%	102,18%	-51,10%	-77,31%	-91,15%
185	WFI WeFi	$2,27	$2.82M	0,09%	1,48%	-3,25%	0,88%	9,63%	307,68%	377,64%	-24,01%
186	ZK ZKsync	$0,019	$15.81M	0,76%	6,22%	-1,38%	2,09%	-1,27%	-65,30%	-76,11%	-94,00%
187	REUSD Re Protocol reUSD	$1,07	$1.77M	---%	0,06%	0,09%	0,28%	0,52%	5,51%	---%	-0,87%
188	WAL Walrus	$0,081	$6.30M	0,26%	3,08%	-0,43%	4,42%	11,22%	-80,68%	---%	-89,28%
189	MANA Decentraland	$0,089	$11.06M	-0,13%	0,80%	-4,04%	-4,94%	-3,47%	-71,93%	-68,47%	-98,49%
190	H Humanity	$0,093	$8.98M	-0,69%	-0,79%	-9,41%	-31,91%	-37,55%	184,13%	---%	-76,08%
191	S Sonic	$0,044	$13.10M	-0,70%	1,93%	-2,62%	4,91%	13,00%	-85,23%	-92,83%	-95,71%
192	FF Falcon Finance	$0,071	$13.37M	0,13%	-1,30%	-1,69%	-3,46%	-7,29%	---%	---%	-90,74%
193	THETA Theta Network	$0,17	$10.62M	0,17%	2,89%	-7,54%	-10,89%	-10,11%	-78,75%	-83,28%	-98,95%
194	MX MX	$1,80	$7.02M	0,04%	0,26%	0,26%	0,07%	0,31%	-32,44%	-40,59%	-69,34%
195	BAT Basic Attention	$0,11	$42.09M	0,62%	-2,44%	9,08%	11,74%	-4,83%	-27,55%	-30,62%	-94,20%
196	RAY Raydium	$0,61	$14.29M	-0,12%	2,24%	-0,58%	0,74%	6,31%	-80,91%	-69,11%	-96,37%
197	CVX Convex Finance	$1,77	$9.24M	-0,06%	0,54%	-8,81%	-18,99%	1,01%	-48,80%	-21,03%	-97,06%
198	KOGE KOGE	$47,98	$26.00M	-0,02%	---%	-0,07%	0,17%	-0,03%	-0,07%	-23,73%	-37,65%
202	JTO Jito	$0,34	$103.75M	0,69%	7,71%	18,84%	27,37%	25,02%	-81,05%	-85,80%	-94,29%
203	SFP SafePal	$0,30	$2.20M	-0,29%	0,99%	5,10%	13,75%	18,20%	-32,74%	-42,63%	-92,72%
204	GALA GALA	$0,0032	$18.86M	-0,81%	-0,42%	-7,28%	-7,60%	-7,20%	-80,06%	-82,85%	-99,62%
205	ZANO Zano	$9,92	$1.80M	1,10%	4,98%	35,26%	75,77%	10,28%	-42,79%	39,62%	-44,39%
207	GUSD GUSD	$1,00	$2.43M	0,05%	0,04%	-0,06%	-0,28%	-0,33%	-0,13%	---%	-2,12%
208	RUNE THORChain	$0,42	$23.32M	0,23%	2,33%	-0,36%	-2,13%	10,60%	-64,17%	-66,29%	-97,97%
209	AKT Akash Network	$0,57	$27.66M	-0,59%	7,84%	11,10%	31,31%	88,24%	-47,78%	-60,90%	-92,94%
210	ULTIMA Ultima	$3.846,95	$8.04M	-0,78%	-0,77%	-7,80%	-12,78%	-27,73%	-33,17%	-81,93%	-83,22%
211	SENT Sentient	$0,020	$16.13M	---%	1,85%	-1,20%	-11,95%	-19,00%	---%	---%	-58,42%
212	SN64 Chutes	$30,96	$16.70M	-1,19%	7,78%	29,66%	70,34%	69,94%	-9,03%	---%	-70,26%
213	ATH Aethir	$0,0079	$46.58M	1,44%	15,86%	23,39%	30,89%	57,28%	-73,58%	-77,92%	-93,38%
214	BANANAS31 Banana For Scale	$0,014	$28.06M	0,89%	4,61%	36,62%	95,79%	201,14%	132,50%	140,94%	-75,33%
215	FLUID Fluid	$1,81	$3.66M	-0,22%	-3,30%	-19,82%	-18,12%	-8,75%	-70,49%	-64,30%	-92,58%
216	XEC eCash	$0,0000071	$3.49M	-0,42%	-0,02%	1,21%	0,03%	-5,68%	-63,27%	-68,88%	-98,13%
218	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$103,85	$41.67M	1,94%	0,85%	-22,36%	-9,51%	72,15%	-8,84%	---%	-34,46%
219	BARD Lombard	$0,46	$14.62M	0,42%	-1,90%	-26,49%	-57,28%	-39,97%	---%	---%	-73,00%
220	TRAC OriginTrail	$0,31	$6.06M	-1,04%	-0,97%	-5,85%	-1,66%	-3,00%	-13,45%	-27,07%	-91,15%
221	1INCH 1INCH	$0,096	$9.93M	0,06%	3,05%	-1,65%	0,48%	9,25%	-60,52%	-55,66%	-98,89%
222	SN3 τemplar	$31,58	$21.01M	-6,64%	-1,25%	72,94%	320,60%	459,95%	179,32%	---%	-28,98%
224	GLM Golem	$0,13	$4.28M	-0,64%	0,04%	-1,68%	4,08%	-15,00%	-43,05%	-54,71%	-90,03%
225	TIBBIR Ribbita by Virtuals	$0,13	$1.14M	0,19%	0,53%	-17,62%	-18,50%	-13,59%	-30,36%	---%	-70,09%
227	A Vaulta	$0,080	$12.52M	-0,03%	1,56%	0,03%	4,78%	1,52%	-82,72%	---%	-89,72%
228	IMX Immutable	$0,15	$9.76M	0,07%	0,10%	-12,34%	-6,51%	-1,36%	-70,35%	-76,11%	-98,40%
229	QUBIC Qubic	$0,00000094	$2.09M	0,47%	0,86%	5,25%	12,29%	102,58%	-54,26%	-19,67%	-92,48%
230	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$19.41M	-0,11%	2,93%	-0,35%	6,50%	8,01%	-84,57%	-83,28%	-96,47%
231	GOMINING GoMining Token	$0,31	$12.07M	0,37%	6,25%	0,33%	7,86%	-1,75%	-39,62%	-32,52%	-44,61%
232	SOSO SoSoValue	$0,41	$3.08M	-0,33%	-2,19%	-2,07%	15,87%	16,05%	-31,03%	-25,35%	-71,45%
235	FRXUSD Frax USD	$1,00	$2.60M	-0,08%	-0,01%	-0,07%	-0,02%	-0,05%	-0,03%	0,06%	-0,69%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko