Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	PRIME PRIME	$1,04	$1.74M	---%	---%	0,12%	0,25%	0,42%	---%	---%	-30,47%
119	KITE Kite	$0,16	$33.70M	-0,82%	-8,45%	-16,14%	-7,73%	-29,46%	79,90%	---%	-48,03%
120	LIT Lighter	$1,52	$26.00M	-1,70%	-2,13%	-5,11%	3,49%	13,96%	---%	---%	-80,57%
121	H Humanity	$0,21	$28.37M	-1,27%	-5,33%	-9,93%	-66,08%	-8,25%	80,52%	---%	-75,38%
122	LUNC Terra Luna Classic	$0,000067	$14.54M	-1,51%	-2,28%	-8,40%	12,01%	-12,49%	146,04%	16,01%	-100,00%
123	SEI Sei	$0,054	$28.70M	-1,60%	-1,52%	-1,17%	13,66%	-12,43%	-56,89%	-73,98%	-95,24%
124	APXUSD apxUSD	$0,90	$3.38M	0,37%	2,20%	-6,54%	-2,75%	-10,16%	---%	---%	-19,33%
125	SKYAI SkyAI	$0,36	$15.62M	0,59%	3,16%	1,15%	70,33%	8,86%	1.751,31%	901,84%	-58,53%
126	9BIT The9bit	$0,043	$4.11M	-0,15%	0,85%	-0,97%	-5,53%	12,90%	---%	---%	-22,33%
127	FDUSD First Digital USD	$1,00	$22.27M	---%	0,01%	0,06%	0,09%	0,03%	0,12%	-0,01%	-13,30%
128	TIA Celestia	$0,37	$29.37M	-1,79%	-6,08%	7,38%	22,59%	-8,60%	-34,67%	-78,02%	-98,22%
129	BTW Bitway	$0,15	$68.75M	5,67%	112,54%	101,30%	285,48%	1.001,92%	---%	---%	2,61%
130	JTO Jito	$0,69	$90.34M	-2,65%	-6,29%	25,90%	35,95%	40,32%	62,40%	-69,68%	-88,39%
131	SPX SPX6900	$0,36	$5.73M	-0,93%	-1,75%	11,17%	22,28%	-5,56%	-45,96%	-73,31%	-84,15%
132	STX Stacks	$0,18	$8.67M	-1,80%	-2,65%	-4,21%	-1,56%	-26,64%	-37,78%	-72,80%	-95,35%
133	SUN Sun Token	$0,017	$49.68M	-0,13%	---%	1,55%	-0,36%	-14,84%	-14,98%	-1,99%	-99,97%
134	CRV Curve DAO	$0,21	$30.32M	-1,83%	-3,66%	-12,44%	14,61%	-9,71%	-44,59%	-64,52%	-98,63%
136	ETHFI Ether.fi	$0,33	$28.92M	-1,19%	-5,47%	4,41%	16,14%	-12,19%	-56,95%	-66,88%	-96,05%
137	PYTH Pyth Network	$0,036	$17.91M	-1,64%	-0,21%	-8,66%	12,21%	-14,12%	-47,35%	-64,45%	-96,99%
138	GNO Gnosis	$106,48	$1.32M	-0,21%	0,59%	0,33%	17,86%	-8,97%	-11,46%	-5,12%	-83,44%
139	NFT AINFT	$0,00000026	$5.71M	-0,06%	0,31%	-0,37%	-0,72%	-7,37%	-29,80%	-35,96%	-96,49%
140	BTT BitTorrent	$0,00000026	$4.40M	-0,30%	-0,17%	-1,47%	-1,41%	-18,91%	-34,12%	-57,02%	-92,38%
141	XTZ Tezos	$0,23	$10.83M	-1,24%	1,25%	-2,41%	-3,95%	-32,60%	-49,83%	-56,51%	-97,42%
142	RUSD Royal Dollar	$1,00	$132.17M	---%	-0,01%	0,03%	0,01%	0,02%	---%	---%	-0,20%
143	GRASS Grass	$0,41	$21.89M	-2,05%	2,05%	5,39%	22,24%	15,17%	33,84%	-69,84%	-89,44%
144	CFX Conflux	$0,047	$5.80M	-1,01%	-6,97%	4,67%	8,74%	-16,43%	-32,20%	-36,33%	-97,19%
145	ZBCN Zebec Network	$0,0025	$9.80M	-0,38%	-0,01%	-3,20%	0,28%	-15,94%	-10,87%	-38,82%	-64,17%
146	FLOKI FLOKI	$0,000025	$18.27M	-1,31%	-3,80%	0,75%	8,60%	-16,10%	-41,93%	-66,68%	-92,59%
147	MON Monad	$0,020	$19.55M	-0,86%	-2,00%	-5,63%	-2,43%	-25,96%	-32,36%	---%	-58,14%
149	XPL Plasma	$0,095	$125.21M	-0,80%	-4,29%	7,67%	43,04%	10,02%	-46,99%	---%	-94,41%
150	BSV Bitcoin SV	$11,79	$6.30M	-0,23%	1,05%	-0,16%	0,10%	-20,47%	-41,40%	-63,19%	-97,58%
152	2Z DoubleZero	$0,068	$5.55M	-1,52%	-6,43%	-6,41%	-2,08%	-40,36%	-37,03%	---%	-92,32%
153	PENDLE Pendle	$1,34	$26.02M	-1,59%	-2,70%	1,39%	9,41%	-26,55%	-46,44%	-65,00%	-81,97%
154	LDO Lido DAO	$0,27	$21.58M	-1,84%	-2,21%	2,54%	5,05%	-23,17%	-51,65%	-65,02%	-96,25%
155	GWEI ETHGas	$0,11	$2.53M	-0,73%	-1,29%	-37,52%	2,25%	-9,59%	---%	---%	-49,83%
156	JASMY JasmyCoin	$0,0046	$5.14M	-0,96%	-4,64%	-2,51%	-0,30%	-18,89%	-32,30%	-63,86%	-99,90%
157	ZRO LayerZero	$0,90	$26.62M	-0,21%	-7,33%	-4,94%	-2,02%	-33,83%	-31,52%	-50,41%	-87,96%
159	B BUILDon	$0,22	$3.11M	-1,06%	1,07%	-3,30%	-2,40%	-25,18%	24,26%	-32,61%	-70,53%
160	APEPE Ape and Pepe	$0,0000011	$19.64M	-0,29%	-0,27%	-2,01%	2,47%	-6,48%	-40,42%	-0,49%	-84,47%
161	AKT Akash Network	$0,77	$7.41M	-1,54%	1,77%	17,66%	35,98%	-1,36%	67,10%	-32,72%	-90,42%
163	CHZ Chiliz	$0,021	$38.89M	-1,55%	-3,20%	-17,29%	-14,07%	-50,64%	-27,17%	-40,54%	-97,55%
166	STRK Starknet	$0,034	$11.09M	-1,46%	-2,52%	-3,10%	6,06%	-23,55%	-72,37%	-70,13%	-99,23%
169	KAIA Kaia	$0,037	$4.77M	-0,81%	-1,49%	-0,33%	-0,61%	-30,52%	-51,88%	-81,55%	-90,92%
170	OP Optimism	$0,100	$39.86M	-1,73%	-4,46%	-9,22%	3,28%	-22,56%	-65,84%	-82,59%	-97,92%
171	GRT The Graph	$0,019	$11.87M	-1,78%	-2,66%	-3,70%	-2,04%	-23,39%	-59,71%	-77,41%	-99,32%
172	CRVUSD crvUSD	$1,00	$5.87M	---%	0,02%	-0,06%	0,04%	-0,03%	0,02%	-0,09%	-9,69%
175	REAL RealLink	$0,061	$6.58M	-0,65%	1,21%	2,90%	22,13%	-13,42%	-19,22%	129,88%	-93,78%
176	FF Falcon Finance	$0,070	$8.05M	-0,79%	-0,81%	-11,54%	-24,62%	-24,02%	-35,49%	---%	-90,90%
177	IOTA IOTA	$0,044	$6.40M	-1,62%	-3,21%	-5,51%	-1,09%	-20,96%	-55,33%	-73,52%	-99,15%
178	AXS Axie Infinity	$1,12	$196.27M	-2,39%	18,14%	15,65%	21,98%	-6,14%	9,19%	-51,43%	-99,30%
179	VELVET Velvet	$0,46	$12.36M	1,90%	2,88%	25,57%	146,70%	354,78%	156,97%	---%	-74,78%
180	PIEVERSE Pieverse	$0,70	$7.14M	-0,17%	3,66%	7,90%	13,36%	-5,57%	77,08%	---%	-57,25%
181	ONYC OnRe Tokenized Reinsurance	$1,12	$1.19M	0,22%	0,34%	0,57%	0,90%	1,40%	6,31%	---%	-0,07%
182	ENS Ethereum Name Service	$4,75	$36.79M	-1,57%	-8,79%	-3,62%	4,83%	-23,47%	-56,21%	-76,16%	-94,27%
184	USAT USAT	$1,00	$1.28M	---%	-0,02%	-0,04%	-0,07%	-0,01%	---%	---%	-0,38%
185	UB Unibase	$0,073	$17.82M	-5,05%	-16,88%	-44,47%	-33,00%	-30,10%	70,87%	---%	-70,10%
186	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$117.90M	-5,38%	8,08%	32,03%	50,97%	28,96%	-51,56%	-79,40%	-95,45%
187	REUSD Re Protocol reUSD	$1,09	$3.47M	-0,03%	0,05%	0,13%	0,33%	0,64%	3,67%	7,76%	-0,01%
188	ULTIMA Ultima	$2.071,70	$11.69M	0,01%	-0,98%	-9,33%	-7,86%	-24,18%	-55,03%	-73,52%	-90,92%
189	WFI WeFi	$2,05	$1.57M	-0,02%	1,83%	0,80%	2,08%	-1,49%	-12,71%	386,73%	-31,54%
191	COMP Compound	$17,62	$17.88M	-0,24%	-0,35%	-0,21%	10,11%	-22,06%	-49,00%	-65,36%	-97,93%
192	BP Backpack	$0,66	$3.88M	0,28%	11,49%	99,22%	189,96%	378,92%	---%	---%	-1,56%
193	RAY Raydium	$0,61	$14.78M	-1,31%	2,95%	0,31%	9,76%	-19,89%	-42,69%	-71,50%	-96,36%
195	MX MX	$1,75	$2.82M	-0,02%	0,03%	3,67%	1,07%	-0,77%	-16,71%	-27,82%	-70,03%
196	SYRUP Maple Finance	$0,13	$3.65M	-0,83%	-1,43%	2,76%	4,84%	-32,75%	-47,71%	-72,68%	-79,26%
197	NEX Nexus	$0,0000027	$1.17M	-0,75%	1,79%	-11,53%	-12,20%	-52,65%	---%	---%	-61,40%
198	WIF dogwifhat	$0,16	$23.35M	-1,79%	-2,76%	-2,31%	4,67%	-18,13%	-54,21%	-80,47%	-96,63%
199	TWT Trust Wallet	$0,38	$6.22M	-1,07%	-0,43%	-2,62%	7,02%	-17,26%	-59,33%	-48,21%	-85,88%
201	APYUSD apyUSD	$1,23	$1.30M	0,25%	2,67%	-4,10%	0,38%	-10,02%	---%	---%	-18,82%
202	BTSE BTSE Token	$0,96	$7.15M	-1,18%	-7,46%	-12,45%	-7,93%	-14,98%	-18,74%	-43,72%	-89,48%
203	NEO NEO	$2,19	$5.70M	-1,31%	-0,30%	-0,69%	2,56%	-24,09%	-46,39%	-61,51%	-98,88%
204	RE RE	$0,96	$610.28M	-3,10%	37,93%	---%	---%	---%	---%	---%	-8,56%
206	TRAC OriginTrail	$0,34	$1.25M	0,11%	-0,57%	-5,70%	2,59%	-20,70%	-27,63%	0,31%	-90,25%
207	SAND The Sandbox	$0,057	$89.04M	-1,81%	11,18%	9,05%	9,63%	-20,63%	-59,82%	-78,02%	-99,32%
208	XCN Onyxcoin	$0,0039	$3.72M	-0,57%	-1,10%	0,40%	6,32%	-17,64%	-22,70%	-71,48%	-97,86%
209	THETA Theta Network	$0,15	$6.12M	-1,43%	-2,07%	-6,21%	0,91%	-25,21%	-53,34%	-78,35%	-99,03%
211	EDGE edgeX	$0,41	$11.09M	-4,19%	14,00%	-3,65%	-18,67%	-70,59%	---%	---%	-73,00%
212	ZANO Zano	$9,44	$1.40M	-0,19%	-0,23%	1,01%	13,83%	-9,18%	-16,73%	7,11%	-46,98%
215	MANA Decentraland	$0,074	$23.09M	-1,15%	9,89%	9,62%	10,24%	-16,74%	-51,26%	-71,61%	-98,73%
217	AUSD AUSD	$1,00	$21.21M	0,02%	0,01%	0,02%	0,02%	0,03%	-0,03%	0,04%	-2,14%
218	EURCV EUR CoinVertible	$1,15	$14.31M	-0,05%	-0,01%	-0,91%	-0,29%	-1,14%	-1,34%	-0,61%	-5,95%
219	APE ApeCoin	$0,14	$24.06M	-1,48%	2,61%	3,80%	9,74%	-4,07%	-42,88%	-78,64%	-99,49%
220	BILL Billions Network	$0,056	$20.44M	-1,17%	-8,38%	-19,58%	-20,14%	-26,56%	---%	---%	-76,06%
222	GENIUS Genius	$0,40	$19.46M	-2,72%	-5,31%	-10,38%	-4,83%	-8,49%	---%	---%	-57,13%
223	RUNE THORChain	$0,39	$5.86M	-0,72%	-1,61%	-0,41%	22,80%	-8,53%	-36,41%	-72,51%	-98,11%
225	BAT Basic Attention	$0,087	$13.18M	-1,53%	-2,00%	-2,35%	4,15%	-11,14%	-64,40%	-30,73%	-95,37%
226	AR Arweave	$1,97	$6.81M	-0,99%	-1,52%	-3,30%	4,51%	-9,08%	-50,27%	-63,78%	-97,78%
227	O o1.exchange	$0,78	$52.47M	-9,22%	3,29%	---%	---%	---%	---%	---%	-15,12%
229	GALA GALA	$0,0026	$16.40M	-1,39%	1,68%	-3,37%	4,38%	-22,54%	-61,85%	-82,09%	-99,68%
231	VSN Vision	$0,033	$2.15M	-0,42%	-0,52%	-2,17%	11,89%	-29,55%	-62,06%	---%	-85,28%
233	CASH CASH	$1,00	$1.55M	0,16%	-0,09%	0,01%	---%	-0,04%	-0,03%	---%	-5,54%
234	FARTCOIN Fartcoin	$0,12	$11.30M	-2,79%	-1,29%	-1,51%	10,89%	-37,32%	-64,44%	-88,57%	-95,11%
235	IMX Immutable	$0,14	$7.24M	-1,54%	0,28%	-1,54%	11,81%	-17,97%	-50,06%	-65,68%	-98,50%
236	SHFL Shuffle	$0,28	$1.07M	2,99%	-1,45%	-7,61%	-7,05%	-5,19%	-26,33%	22,53%	-64,74%
238	FRXUSD Frax USD	$1,00	$1.89M	---%	-0,01%	---%	0,03%	0,01%	-0,05%	0,04%	-0,68%
239	KAITO KAITO	$0,48	$11.96M	0,26%	-5,02%	9,62%	6,64%	-5,60%	-26,91%	-67,99%	-83,39%
240	SFP SafePal	$0,23	$1.49M	-1,57%	-0,99%	-5,61%	2,99%	-18,95%	-27,42%	-53,05%	-94,44%
241	GOMINING GoMining Token	$0,29	$8.76M	0,73%	5,71%	5,40%	10,33%	-4,00%	-13,52%	-34,08%	-49,49%
245	USDAT Saturn Dollar	$1,00	$1.41M	---%	---%	-0,02%	-0,03%	---%	---%	---%	-4,11%
246	ZK ZKsync	$0,011	$11.30M	-1,57%	-0,80%	-3,67%	10,02%	-24,77%	-65,98%	-75,39%	-96,40%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko