Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	PENGU Pudgy Penguins	$0,0069	$160.89M	1,64%	-1,99%	-11,78%	-25,87%	-39,16%	-43,36%	-32,92%	-89,88%
114	VIRTUAL Virtuals Protocol	$0,66	$156.97M	1,35%	-9,20%	-8,82%	-11,08%	-19,84%	-38,95%	-63,78%	-86,93%
116	EURC EURC	$1,16	$41.57M	-0,03%	0,14%	-0,33%	-0,09%	-0,70%	-0,09%	1,68%	-14,12%
117	BONK Bonk	$0,0000049	$47.30M	0,86%	-5,23%	-12,28%	-21,44%	-24,97%	-53,15%	-70,20%	-91,64%
118	KITE Kite	$0,18	$43.64M	1,72%	-6,30%	-8,37%	-21,38%	22,53%	114,90%	---%	-43,07%
119	CAKE PancakeSwap	$1,26	$52.03M	0,77%	-3,66%	-7,08%	-13,01%	-16,94%	-46,04%	-47,87%	-97,13%
120	PRIME PRIME	$1,04	$28.05M	-0,01%	-0,02%	0,09%	0,23%	0,52%	---%	---%	-30,65%
121	ADI ADI	$3,72	$2.17M	0,01%	-0,80%	-1,99%	-4,04%	-7,29%	---%	---%	-18,23%
122	9BIT The9bit	$0,047	$10.42M	0,54%	-6,60%	27,11%	18,96%	61,44%	---%	---%	-14,77%
123	LUNC Terra Luna Classic	$0,000067	$32.11M	1,26%	-6,01%	-18,46%	-13,75%	-41,10%	118,41%	12,95%	-100,00%
124	STX Stacks	$0,20	$24.48M	1,26%	-8,28%	-13,72%	-19,53%	-15,48%	-41,78%	-74,09%	-94,82%
125	LIT Lighter	$1,45	$114.84M	-2,67%	-16,41%	26,74%	10,48%	48,02%	---%	---%	-81,13%
126	SEI Sei	$0,053	$108.06M	0,74%	-13,94%	-24,33%	-16,04%	-10,44%	-65,29%	-73,00%	-95,34%
127	AERO Aerodrome Finance	$0,37	$29.87M	0,95%	-1,59%	-11,53%	-17,91%	-20,75%	-55,47%	-32,74%	-84,26%
128	SUN Sun Token	$0,018	$99.51M	0,57%	0,80%	-3,78%	-11,81%	-8,80%	-19,77%	-7,13%	-99,97%
130	FDUSD First Digital USD	$1,00	$203.53M	0,01%	-0,01%	-0,02%	-0,12%	-0,19%	---%	-0,07%	-13,40%
131	TIA Celestia	$0,35	$45.97M	1,76%	-7,45%	-17,47%	-18,01%	-3,67%	-56,92%	-84,23%	-98,34%
132	XTZ Tezos	$0,28	$17.02M	1,01%	-5,93%	-8,58%	-18,92%	-23,44%	-47,99%	-51,13%	-96,88%
133	CRV Curve DAO	$0,20	$68.51M	0,96%	-4,27%	-7,25%	-16,92%	-17,08%	-52,30%	-70,60%	-98,71%
134	SPX SPX6900	$0,32	$11.89M	0,87%	-6,41%	-2,85%	-19,82%	-20,39%	-33,42%	-73,41%	-85,97%
135	CHZ Chiliz	$0,028	$876.17M	1,77%	-14,41%	-19,04%	-36,30%	-30,67%	-6,69%	-27,84%	-96,77%
136	ETHFI Ether.fi	$0,33	$44.75M	0,98%	-8,15%	-15,17%	-13,82%	-21,93%	-61,69%	-71,53%	-96,09%
137	ZRO LayerZero	$1,15	$90.83M	0,37%	-9,65%	1,16%	-15,96%	-18,67%	-18,47%	-48,89%	-84,47%
138	USDGO USDGO	$1,00	$3.26M	-0,02%	-0,02%	-0,01%	0,01%	-0,02%	---%	---%	-0,25%
139	PYTH Pyth Network	$0,036	$19.40M	0,61%	-6,68%	-9,16%	-18,01%	-27,48%	-59,48%	-70,23%	-97,01%
142	JTO Jito	$0,57	$59.50M	0,77%	-7,62%	17,45%	10,15%	58,18%	1,34%	-69,16%	-90,44%
143	FRAX Legacy Frax Dollar	$0,99	$4.41M	0,03%	0,10%	0,10%	---%	-0,02%	-0,21%	-0,72%	-12,97%
144	2Z DoubleZero	$0,078	$6.54M	1,07%	-2,22%	-13,35%	-33,48%	-14,18%	-46,37%	---%	-91,31%
145	BSV Bitcoin SV	$13,38	$15.57M	0,51%	-4,94%	-4,03%	-10,44%	-17,33%	-39,93%	-60,30%	-97,26%
146	NFT AINFT	$0,00000027	$13.44M	0,26%	-0,94%	0,03%	-4,92%	-14,52%	-31,10%	-36,96%	-96,41%
147	BTT BitTorrent	$0,00000027	$11.69M	0,29%	-6,41%	-13,62%	-16,16%	-17,04%	-38,02%	-60,99%	-92,14%
148	TEL Telcoin	$0,0028	$7.17M	4,61%	18,92%	5,70%	-11,84%	38,35%	-54,47%	-37,55%	-95,66%
149	GNO Gnosis	$99,59	$3.16M	0,13%	-2,00%	-12,61%	-16,15%	-24,97%	-19,56%	-23,97%	-84,49%
150	ZBCN Zebec Network	$0,0027	$18.88M	-0,05%	-4,53%	-7,92%	-13,42%	-19,38%	-8,36%	-49,78%	-61,62%
151	UB Unibase	$0,11	$17.04M	-1,56%	-3,73%	-44,97%	16,46%	-20,34%	165,77%	---%	-56,25%
152	CFX Conflux	$0,049	$14.10M	0,95%	-4,79%	-5,80%	-14,67%	-20,23%	-41,58%	-36,58%	-97,10%
153	OP Optimism	$0,12	$116.86M	4,09%	-5,14%	-1,24%	-11,10%	-7,79%	-68,48%	-81,64%	-97,58%
154	B BUILDon	$0,25	$23.40M	0,86%	10,99%	2,90%	-16,60%	-39,62%	59,20%	-36,48%	-67,24%
155	RUSD Royal Dollar	$1,00	$131.47M	0,02%	0,03%	0,04%	0,07%	0,09%	---%	---%	-0,21%
156	MON Monad	$0,021	$92.39M	0,95%	1,84%	-11,09%	-27,86%	-33,96%	---%	---%	-57,11%
157	FLOKI FLOKI	$0,000025	$37.53M	0,77%	-5,25%	-8,17%	-17,64%	-23,12%	-52,11%	-69,86%	-92,62%
158	KAIA Kaia	$0,041	$10.85M	0,65%	-5,41%	-15,05%	-21,77%	-11,07%	-52,18%	-62,59%	-89,77%
159	GRASS Grass	$0,40	$52.68M	0,80%	-17,93%	-17,15%	5,07%	15,89%	50,35%	-79,51%	-89,87%
160	JASMY JasmyCoin	$0,0049	$31.96M	0,65%	-5,72%	-11,58%	-14,26%	-14,75%	-40,87%	-66,98%	-99,90%
161	DCR Decred	$13,75	$1.82M	0,24%	-5,91%	-16,12%	-21,35%	-29,02%	-63,73%	-6,83%	-94,43%
162	GRT The Graph	$0,022	$33.36M	0,48%	-5,86%	-16,97%	-12,77%	-11,43%	-59,84%	-77,06%	-99,22%
163	LDO Lido DAO	$0,28	$81.53M	1,43%	-6,92%	-13,44%	-21,09%	-24,29%	-60,80%	-68,75%	-96,12%
164	XPL Plasma	$0,089	$157.74M	0,02%	-9,53%	-5,15%	1,28%	-2,58%	-59,34%	---%	-94,67%
165	STRK Starknet	$0,037	$50.63M	2,05%	-1,43%	-0,71%	-18,70%	-3,99%	-84,20%	-73,46%	-99,18%
166	APEPE Ape and Pepe	$0,0000011	$34.92M	0,11%	0,24%	-5,53%	-4,93%	-19,35%	-34,95%	-29,27%	-84,25%
167	PENDLE Pendle	$1,33	$74.91M	---%	-4,13%	-11,12%	-29,61%	-30,56%	-44,23%	-68,54%	-82,15%
168	PIEVERSE Pieverse	$0,84	$19.29M	0,04%	-13,83%	21,08%	12,85%	13,92%	153,07%	---%	-49,51%
171	IOTA IOTA	$0,049	$14.91M	1,52%	-5,24%	-12,54%	-14,76%	-13,15%	-61,30%	-73,46%	-99,06%
172	APYUSD apyUSD	$1,27	$26.05M	-2,16%	0,60%	-7,31%	-7,44%	-7,05%	---%	---%	-14,93%
174	FF Falcon Finance	$0,092	$17.69M	-0,11%	-1,79%	-7,52%	3,91%	49,79%	-27,25%	---%	-88,06%
175	ENS Ethereum Name Service	$5,26	$32.46M	1,33%	-3,72%	-10,10%	-17,61%	-16,87%	-56,87%	-76,19%	-93,68%
176	GWEI ETHGas	$0,10	$3.18M	-1,20%	-0,35%	-7,55%	-13,99%	-22,40%	---%	---%	-37,84%
177	USDM MegaUSD	$1,00	$3.05M	-0,14%	-0,16%	-0,06%	---%	-0,02%	---%	---%	-1,80%
179	ULTIMA Ultima	$2.328,77	$11.95M	0,67%	-0,22%	-6,79%	-16,77%	-16,12%	-29,77%	-68,33%	-89,81%
180	EDGE edgeX	$0,56	$16.48M	1,33%	-12,71%	-59,63%	-61,27%	-56,88%	---%	---%	-64,26%
181	AKT Akash Network	$0,66	$9.17M	1,80%	-7,94%	-17,81%	-16,36%	11,62%	18,37%	-50,57%	-91,82%
182	TWT Trust Wallet	$0,46	$10.89M	1,19%	-0,65%	3,13%	-1,47%	5,50%	-59,25%	-44,37%	-83,24%
183	CRVUSD crvUSD	$1,00	$52.58M	-0,04%	0,04%	-0,01%	-0,08%	-0,13%	-0,20%	-0,12%	-9,72%
184	BILL Billions Network	$0,077	$52.55M	-1,07%	-8,73%	-6,12%	6,52%	72,68%	---%	---%	-67,23%
185	ONYC OnRe Tokenized Reinsurance	$1,11	$5.08M	0,02%	-0,13%	0,31%	0,46%	0,84%	5,96%	---%	-0,14%
186	NEX Nexus	$0,0000030	$9.08M	-0,92%	-0,61%	-13,70%	-46,71%	---%	---%	---%	-55,80%
187	AXS Axie Infinity	$1,05	$43.66M	1,84%	-7,32%	-7,59%	-13,07%	-22,34%	-13,39%	-58,00%	-99,36%
188	HOME HOME	$0,048	$81.88M	4,43%	19,41%	73,85%	106,66%	244,69%	142,19%	---%	-16,47%
189	WIF dogwifhat	$0,18	$78.90M	2,95%	-5,76%	-2,16%	-10,61%	-9,80%	-55,87%	-80,91%	-96,33%
190	REAL RealLink	$0,054	$5.32M	1,29%	-4,20%	-17,73%	-23,39%	-32,73%	-16,22%	190,15%	-94,54%
191	REUSD Re Protocol reUSD	$1,08	$2.11M	-0,01%	-0,04%	0,08%	0,21%	0,47%	3,38%	---%	-0,13%
192	NEO NEO	$2,43	$49.33M	0,71%	-3,53%	-12,30%	-17,01%	-13,49%	-46,99%	-60,14%	-98,77%
193	WFI WeFi	$2,02	$2.14M	0,03%	0,50%	-2,10%	-1,30%	-2,83%	5,29%	368,79%	-32,65%
194	TRAC OriginTrail	$0,39	$8.55M	1,35%	12,44%	-2,26%	-10,87%	10,70%	-27,69%	-7,59%	-89,17%
195	THETA Theta Network	$0,17	$19.62M	1,16%	-8,74%	-8,56%	-17,39%	-20,11%	-56,87%	-78,03%	-98,92%
196	RAY Raydium	$0,63	$25.60M	1,19%	-4,34%	-11,36%	-19,17%	-22,19%	-49,12%	-73,49%	-96,26%
197	COMP Compound	$17,36	$20.22M	0,83%	-3,01%	-3,49%	-24,24%	-26,59%	-45,31%	-61,94%	-97,96%
198	USAT USAT	$1,00	$2.77M	-0,01%	0,01%	0,03%	-0,02%	-0,09%	---%	---%	-0,38%
199	SYRUP Maple Finance	$0,14	$23.63M	-0,22%	-2,37%	-12,96%	-31,89%	-44,80%	-69,30%	-66,84%	-78,51%
200	SKYAI SkyAI	$0,17	$35.14M	0,45%	2,44%	-10,56%	-46,31%	-77,93%	821,79%	314,74%	-80,53%
201	BTSE BTSE Token	$1,01	$4.77M	0,98%	5,62%	-5,18%	-9,84%	-2,04%	-10,09%	-40,66%	-89,03%
204	MX MX	$1,75	$10.54M	-0,10%	-0,61%	-1,22%	-1,58%	-0,83%	-19,49%	-34,90%	-70,14%
206	XCN Onyxcoin	$0,0041	$12.90M	0,70%	-3,01%	-8,41%	-14,83%	-20,89%	-27,64%	-73,16%	-97,75%
207	SAND The Sandbox	$0,059	$20.99M	1,01%	-5,46%	-13,61%	-20,15%	-20,89%	-66,38%	-78,86%	-99,30%
208	AR Arweave	$2,37	$56.47M	0,18%	-7,12%	6,10%	7,82%	10,62%	-44,67%	-64,02%	-97,35%
211	GUSD GUSD	$1,00	$1.27M	0,13%	0,12%	0,13%	0,12%	-0,01%	-0,07%	---%	-2,40%
212	GENIUS Genius	$0,45	$25.13M	1,12%	-11,11%	-30,68%	1,31%	-14,18%	---%	---%	-52,75%
213	BAT Basic Attention	$0,098	$31.59M	-1,60%	-5,60%	-13,41%	-1,04%	-5,83%	-42,28%	-26,73%	-94,77%
214	AUSD AUSD	$1,00	$21.24M	0,01%	-0,03%	0,03%	-0,01%	-0,03%	-0,08%	0,06%	-2,16%
216	MANA Decentraland	$0,074	$18.09M	1,00%	-6,60%	-11,78%	-17,14%	-16,76%	-62,11%	-73,47%	-98,73%
217	DYDX dYdX	$0,17	$12.07M	0,81%	-5,18%	6,68%	8,34%	15,66%	-39,97%	-70,06%	-96,25%
218	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$34.44M	1,12%	-10,10%	-10,88%	-0,64%	4,62%	-70,69%	-87,64%	-96,58%
219	APE ApeCoin	$0,14	$32.59M	-0,54%	-5,29%	8,29%	-3,30%	-13,95%	-58,11%	-80,72%	-99,47%
220	TAG TAGGER	$0,0013	$4.30M	0,87%	-6,45%	-1,67%	8,42%	-7,32%	109,17%	878,32%	-41,77%
221	USDAT Saturn Dollar	$1,00	$7.31M	0,01%	-0,01%	0,03%	---%	-0,01%	---%	---%	-4,10%
223	NUSD Neutrl USD	$1,00	$2.45M	-0,03%	-0,05%	-0,04%	-0,06%	-0,09%	0,44%	---%	-3,13%
224	CFG Centrifuge	$0,24	$11.19M	1,39%	-11,45%	-16,89%	-21,84%	-8,07%	54,17%	33,93%	-41,23%
226	IP Story	$0,37	$34.61M	2,90%	-5,61%	-15,91%	-24,60%	-27,24%	-87,13%	-90,77%	-97,45%
227	ZANO Zano	$8,70	$1.47M	0,22%	-6,04%	-13,85%	-19,47%	-12,23%	-44,36%	-19,20%	-51,12%
229	GALA GALA	$0,0027	$107.91M	1,47%	-6,13%	-10,78%	-19,99%	-17,24%	-67,94%	-83,62%	-99,67%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko