Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,22 $140.30M -1,00% 8,28% -8,05% -11,89% -18,92% 12,13% 14,62%
-94,94%
117
Jupiter (JUP)
JUP
Jupiter
 $0,23 $20.09M -0,81% -2,51% -18,11% -32,61% -35,04% -43,12% -78,43%
-88,33%
118
Story (IP)
IP
Story
 $2,24 $21.39M -1,55% -4,62% -29,66% -40,95% -56,45% -36,53% ---%
-84,81%
120
Dash (DASH)
DASH
Dash
 $56,57 $205.78M -1,27% -7,65% -29,39% -27,60% 36,72% 170,62% 93,39%
-96,22%
121
Bonk (BONK)
Bonk
 $0,0000086 $87.07M -0,74% -1,76% -22,90% -33,28% -40,86% -48,34% -82,35%
-85,30%
122
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,27 $121.64M -0,75% -5,32% -6,08% -20,99% 6,83% -59,31% -78,14%
-92,25%
123
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.957,75 $1.19M -0,47% -0,04% -13,63% -19,32% -28,66% 55,60% -14,26%
-44,22%
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $3.07M 0,20% 1,96% -0,22% 1,34% -0,52% 0,56% 3,48%
-13,22%
125
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $84.063,00 $86.86M -0,48% -0,06% -12,31% -17,43% -23,66% -11,33% -14,84%
-33,25%
126
Starknet (STRK)
Starknet
 $0,15 $459.65M -4,29% -29,33% -24,55% 12,93% 24,62% 16,20% -71,02%
-96,66%
128
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,010 $114.51M -1,11% -4,01% -24,39% -31,65% -51,22% -9,56% ---%
-85,39%
129
USDai (USDAI)
USDai
 $1,00 $25.42M 0,01% ---% -0,43% -0,44% -1,59% ---% ---%
-15,84%
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,68 $37.33M 0,86% 2,27% -21,24% -31,12% -15,20% 16,83% -46,98%
-70,83%
131
Beldex (BDX)
BDX
Beldex
 $0,081 $10.94M -0,12% -1,07% -1,54% -1,89% 4,70% 20,42% 0,91%
-81,93%
132
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $22.87M ---% -0,01% -0,01% ---% -0,01% -0,02% 0,11%
-2,73%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $60.22M 0,05% 0,01% 0,02% 0,05% ---% -0,01% 0,07%
-2,47%
134
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $145,34 $4.19M -0,79% -0,51% -10,84% -19,37% -33,77% -9,30% -45,72%
-53,05%
135
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,87 $97.97M -0,79% -4,26% -23,39% -36,06% 11,95% -40,72% 62,22%
-82,81%
136
Optimism (OP)
OP
Optimism
 $0,30 $101.84M -0,55% -1,59% -23,82% -28,35% -30,74% -50,75% -85,78%
-93,84%
137
AB (AB)
AB
AB
 $0,0063 $13.25M -0,01% -0,62% -8,26% 14,81% -8,98% -17,58% 14.572,74%
-63,37%
138
Stacks (STX)
STX
Stacks
 $0,31 $15.67M -0,46% -1,03% -15,32% -23,80% -29,33% -60,03% -84,18%
-92,10%
140
Lido DAO (LDO)
LDO
Lido DAO
 $0,62 $92.28M -0,75% 2,71% -19,16% -23,33% -31,76% -18,85% -49,02%
-91,57%
141
Usual USD (USD0)
Usual USD
 $1,00 $5.97M 0,02% -0,05% ---% -0,03% -0,03% -0,07% -0,20%
-24,72%
142
Injective (INJ)
INJ
Injective
 $5,37 $68.91M -1,02% -0,09% -21,31% -27,40% -36,70% -41,56% -77,87%
-89,85%
143
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.736,71 $477.14M -0,63% ---% -14,32% -19,23% -29,14% 53,24% -16,60%
-44,65%
144
tBTC (TBTC)
tBTC
 $84.038,00 $8.27M -0,55% 0,16% -11,65% -17,29% -23,57% -11,21% -14,97%
-33,09%
145
Curve DAO (CRV)
CRV
Curve DAO
 $0,37 $76.99M -0,93% -2,93% -15,20% -21,80% -29,88% -43,70% -16,00%
-97,61%
146
Celestia (TIA)
TIA
Celestia
 $0,62 $72.19M -0,88% -4,52% -28,52% -39,63% -38,43% -73,99% -88,60%
-97,05%
147
Tezos (XTZ)
XTZ
Tezos
 $0,48 $20.48M -0,48% -2,83% -16,02% -24,81% -18,41% -7,99% -56,12%
-94,70%
148
MYX Finance (MYX)
MYX
MYX Finance
 $2,69 $35.12M 1,65% 6,51% 4,60% 12,10% 1,28% 2.601,03% ---%
-85,71%
149
The Graph (GRT)
GRT
The Graph
 $0,048 $23.56M -0,39% -2,13% -15,87% -27,39% -23,95% -44,71% -78,27%
-98,30%
150
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $169,31 $3.02M -0,65% -0,40% -10,70% -19,50% -33,72% -9,36% -46,00%
-53,50%
151
TrueUSD (TUSD)
TrueUSD
 $1,00 $6.55M 0,03% 0,01% 0,14% 0,11% -0,19% -0,09% -0,24%
-38,39%
154
IOTA (IOTA)
IOTA
IOTA
 $0,11 $8.68M -1,03% 1,89% -15,13% -19,56% -20,24% -41,25% -38,27%
-97,83%
155
Telcoin (TEL)
TEL
Telcoin
 $0,0050 $4.40M 0,78% -3,46% -17,61% 57,94% 31,57% -7,50% 46,85%
-92,31%
156
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.738,30 $209.65M -0,61% ---% -14,36% -19,12% -29,14% 53,46% -16,40%
-44,59%
157
USDD (USDD)
USDD
 $1,00 $12.51M -0,01% ---% 0,01% -0,03% -0,10% -0,06% 0,10%
-4,98%
158
Kaia (KAIA)
Kaia
 $0,077 $18.35M -0,58% 2,86% -12,02% -22,75% -28,89% -28,91% -52,50%
-81,10%
161
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $84.08M -0,92% -11,17% -19,25% -33,46% -46,10% ---% ---%
-85,90%
162
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,05 $15.53M -0,67% -0,05% -11,78% -17,80% -16,91% 38,80% 9,61%
-61,58%
163
FLOKI (FLOKI)
FLOKI
 $0,000045 $38.18M -0,64% -1,17% -19,31% -27,80% -39,31% -39,86% -81,62%
-87,00%
167
GHO (GHO)
GHO
GHO
 $1,00 $13.00M 0,03% 0,07% 0,01% 0,03% -0,02% -0,01% 0,29%
-3,00%
168
SPX6900 (SPX)
SPX
SPX6900
 $0,45 $15.24M -1,83% -2,65% -13,45% -32,34% -53,84% -10,04% -13,05%
-80,37%
169
Conflux (CFX)
CFX
Conflux
 $0,081 $28.36M -0,29% -0,05% -8,26% -21,89% -25,99% 12,11% -46,48%
-95,27%
170
Pyth Network (PYTH)
Pyth Network
 $0,072 $16.97M -0,77% -1,07% -20,99% -29,10% -37,21% -45,67% -81,66%
-93,96%
171
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,81 $13.32M -0,89% -0,29% -8,30% -14,56% -2,13% -41,74% -68,84%
-95,75%
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,82 $27.96M -0,70% -1,66% -16,75% -20,62% -29,15% -37,45% -43,93%
-87,02%
173
Ether.fi (ETHFI)
Ether.fi
 $0,67 $48.89M -1,47% -5,57% -27,74% -29,33% -31,82% 35,03% -63,15%
-92,13%
175
Sun Token (SUN)
SUN
Sun Token
 $0,021 $16.00M -0,06% 0,13% -4,96% -6,65% -9,05% 20,56% 0,99%
-99,97%
176
Decred (DCR)
DCR
Decred
 $23,15 $10.18M -1,94% -2,70% -37,12% -7,49% 42,97% 88,56% 71,61%
-90,63%
177
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000040 $8.89M -0,26% 0,44% -11,04% -18,13% -19,94% -42,57% -65,53%
-88,40%
178
Sonic (S)
S
Sonic
 $0,10 $47.40M -0,06% -0,96% -22,00% -37,35% -36,30% -79,36% ---%
-89,93%
179
The Sandbox (SAND)
The Sandbox
 $0,15 $32.62M -0,48% -0,53% -18,55% -26,76% -28,16% -44,11% -57,99%
-98,22%
181
AINFT (NFT)
NFT
AINFT
 $0,00000039 $24.54M 0,02% 0,46% -1,16% -3,92% -5,31% -6,67% -19,54%
-94,85%
182
Merlin Chain (MERL)
Merlin Chain
 $0,36 $19.08M -0,67% -3,26% 2,60% -16,29% -0,85% 306,34% 17,06%
-74,87%
183
Flow (FLOW)
Flow
 $0,24 $7.40M -0,48% 0,13% -10,53% -17,97% -14,00% -34,92% -67,22%
-99,45%
184
Plasma (XPL)
XPL
Plasma
 $0,20 $118.74M -0,67% -3,87% -14,33% -33,49% -44,67% ---% ---%
-88,19%
185
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000018 $30.11M 0,04% -2,20% 5,70% 31,48% -5,38% 47,74% -71,90%
-74,31%
187
JUST (JST)
JST
JUST
 $0,037 $18.80M 0,02% 0,63% 3,06% 3,26% 11,67% 9,51% 11,42%
-80,65%
189
JasmyCoin (JASMY)
JasmyCoin
 $0,0073 $49.22M -0,33% 1,97% -17,36% -28,03% -31,89% -51,34% -63,17%
-99,85%
190
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $6.70M -0,15% 0,48% -14,29% -20,61% -28,53% -17,70% -65,39%
-71,07%
191
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.027,53 $4.71M -0,43% 0,01% -14,13% -18,72% -28,70% 54,43% -14,94%
-44,38%
192
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29,89 $24.42M -3,41% -10,58% -22,41% -24,88% -23,59% 44,63% ---%
-48,00%
193
Pendle (PENDLE)
Pendle
 $2,15 $31.52M -1,24% 0,27% -9,04% -21,57% -30,50% -31,91% -56,69%
-71,44%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $84.282,00 $37.52M -0,43% -0,17% -11,39% -17,50% -23,28% -11,15% -15,03%
-32,96%
195
GALA (GALA)
GALA
 $0,0074 $51.89M -0,58% -1,64% -18,89% -26,89% -32,57% -50,45% -74,01%
-99,11%
196
Theta Network (THETA)
THETA
Theta Network
 $0,34 $18.96M -0,59% -0,89% -18,57% -30,88% -38,27% -50,19% -79,85%
-97,83%
198
Maple Finance (SYRUP)
Maple Finance
 $0,29 $28.07M -0,82% 2,34% -35,50% -35,60% -21,48% 40,35% 26,64%
-55,16%
199
Gnosis (GNO)
GNO
Gnosis
 $126,22 $6.73M -0,27% 0,17% 1,98% 4,67% 0,01% 17,37% -51,63%
-80,42%
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,29 $2.26M -0,11% -0,45% -15,60% -23,36% -31,62% -31,98% -64,65%
-84,26%
202
Helium (HNT)
HNT
Helium
 $1,78 $6.82M -0,49% -2,66% -24,33% -26,10% -14,34% -51,99% -66,33%
-96,77%
203
Vaulta (A)
A
Vaulta
 $0,20 $26.90M -1,11% -1,75% -17,31% -30,02% -29,04% ---% ---%
-73,68%
204
dogwifhat (WIF)
WIF
dogwifhat
 $0,33 $218.36M -1,43% 2,41% -22,69% -29,68% -37,61% -39,54% -89,37%
-93,23%
205
USX (USX)
USX
USX
 $1,00 $2.74M 0,01% 0,01% 0,02% 0,09% ---% ---% ---%
-3,52%
206
EURC (EURC)
EURC
 $1,15 $18.12M -0,05% -0,02% -0,92% -0,51% -0,97% 1,23% 10,12%
-14,85%
207
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $5.69M -0,23% 0,29% 0,17% -0,15% -0,07% 0,08% -0,30%
-12,64%
209
Decentraland (MANA)
Decentraland
 $0,16 $22.78M -0,55% -0,06% -21,41% -30,10% -30,92% -42,78% -61,78%
-97,22%
210
Ultima (ULTIMA)
Ultima
 $3.036,72 $12.67M -0,10% -0,74% -11,48% -18,41% -26,97% -85,12% -49,77%
-86,71%
212
Zebec Network (ZBCN)
Zebec Network
 $0,0031 $30.15M -5,54% 35,07% 0,78% 1,21% -12,72% 55,71% 225,25%
-55,49%
214
Basic Attention (BAT)
BAT
Basic Attention
 $0,20 $67.93M 0,12% 14,33% 13,36% -7,12% 14,79% 47,56% -10,12%
-89,62%
216
Falcon Finance (FF)
FF
Falcon Finance
 $0,13 $41.57M -1,83% 2,62% -5,12% -4,38% -19,18% ---% ---%
-83,74%
217
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.738,25 $8.48M -0,57% 0,08% -13,66% -19,10% -29,08% 53,56% -16,91%
-44,68%
218
NEO (NEO)
NEO
NEO
 $4,06 $14.79M -0,46% -1,67% -15,84% -24,99% -21,32% -23,03% -69,70%
-97,95%
219
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.61M -0,01% 0,06% -0,14% -0,17% -0,28% -0,67% -0,20%
-12,94%
220
Chiliz (CHZ)
CHZ
Chiliz
 $0,028 $47.32M -0,45% 0,07% -12,09% -18,48% -13,69% -28,20% -63,54%
-96,85%
221
ZKsync (ZK)
ZK
ZKsync
 $0,039 $55.41M -1,25% -3,83% -22,46% -32,54% 15,81% -21,97% -74,48%
-87,99%
222
Compound (COMP)
COMP
Compound
 $28,74 $14.55M -1,00% -0,44% -12,58% -15,22% -22,29% -24,39% -46,74%
-96,85%
223
Unit Bitcoin (UBTC)
Unit Bitcoin
 $84.203,00 $71.45M -0,48% -0,36% -11,92% -17,48% -23,38% -11,70% ---%
-32,96%
224
Fluid (FLUID)
Fluid
 $3,52 $84.18M -0,24% 22,56% -4,20% -6,64% -22,53% -11,48% -8,34%
-85,66%
225
0G (0G)
0G
0G
 $1,28 $97.16M -0,78% 13,87% -1,54% -17,74% -26,89% ---% ---%
-81,91%
227
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2.959,30 $4.58M -0,48% -0,22% -13,64% -19,00% -28,87% 55,52% -14,10%
-44,19%
228
SwissBorg (BORG)
SwissBorg
 $0,27 $1.37M -0,41% 5,28% -5,79% -22,81% -42,17% 22,45% 16,97%
-83,63%
229
Raydium (RAY)
RAY
Raydium
 $0,99 $29.39M -1,11% -3,81% -26,50% -30,48% -44,15% -58,08% -83,43%
-94,16%
230
1INCH (1INCH)
1INCH
 $0,18 $48.87M -0,24% 9,25% -2,35% -9,43% 6,00% -0,97% -45,45%
-97,89%
232
ApeCoin (APE)
APE
ApeCoin
 $0,28 $22.98M -0,64% -1,41% -21,47% -29,70% -33,21% -41,84% -75,78%
-98,96%
233
LayerZero (ZRO)
ZRO
LayerZero
 $1,25 $30.27M -0,44% 2,10% -15,95% -22,87% -27,48% -47,83% -64,49%
-83,23%
234
Immutable (IMX)
IMX
Immutable
 $0,31 $15.17M -0,70% -1,36% -20,55% -29,26% -40,29% -41,54% -77,31%
-96,78%
236
Arweave (AR)
AR
Arweave
 $3,73 $34.46M -0,76% 0,24% -18,20% -42,28% -5,83% -44,29% -78,90%
-95,83%
237
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,55 $37.98M -1,25% -4,08% -21,55% -31,01% -48,89% -29,79% -77,47%
-90,21%
238
eCash (XEC)
XEC
eCash
 $0,000012 $13.18M 0,64% 7,55% -9,65% -17,28% -16,57% -41,53% -72,63%
-96,80%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko