Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	AERO Aerodrome Finance	$0,43	$83.77M	-0,28%	-15,27%	27,60%	18,60%	5,72%	-35,62%	-47,99%	-81,42%
116	VET VeChain	$0,0048	$10.54M	-0,78%	-6,25%	0,50%	-11,42%	-27,60%	-63,91%	-77,39%	-98,29%
117	PENGU Pudgy Penguins	$0,0065	$86.08M	-1,44%	-10,33%	-2,18%	-4,77%	-22,57%	-40,67%	-28,13%	-90,45%
118	LIT Lighter	$1,58	$63.41M	-0,49%	-15,01%	4,90%	4,10%	66,01%	---%	---%	-79,85%
120	BONK Bonk	$0,0000045	$37.18M	-0,62%	-7,57%	2,60%	-8,63%	-24,37%	-53,58%	-67,48%	-92,38%
121	LUNC Terra Luna Classic	$0,000070	$18.92M	-0,12%	-6,14%	-0,44%	3,31%	-10,27%	153,70%	21,94%	-100,00%
122	VIRTUAL Virtuals Protocol	$0,58	$71.11M	-2,16%	-9,20%	0,97%	-12,65%	-18,28%	-38,01%	-64,92%	-88,65%
123	SEI Sei	$0,053	$41.65M	-1,16%	-6,06%	8,47%	-1,36%	-12,34%	-62,15%	-68,54%	-95,37%
124	FDUSD First Digital USD	$1,00	$60.11M	-0,03%	-0,13%	-0,05%	-0,04%	-0,11%	0,04%	-0,07%	-13,40%
125	SPX SPX6900	$0,38	$22.12M	-2,56%	-16,05%	19,00%	17,48%	4,71%	-45,68%	-71,63%	-83,52%
126	TIA Celestia	$0,37	$41.89M	-2,07%	-9,41%	14,91%	8,84%	-4,62%	-44,40%	-77,70%	-98,21%
127	APXUSD apxUSD	$0,86	$18.26M	2,16%	-6,27%	-10,21%	-10,52%	-13,66%	---%	---%	-23,43%
128	SKYAI SkyAI	$0,34	$31.12M	0,72%	-2,42%	51,26%	91,73%	23,00%	1.559,86%	841,88%	-59,86%
129	JTO Jito	$0,70	$76.88M	0,30%	-6,39%	26,84%	19,20%	69,27%	47,03%	-67,41%	-88,37%
130	CRV Curve DAO	$0,22	$67.14M	-1,34%	-10,85%	-15,21%	10,17%	-6,08%	-48,10%	-62,71%	-98,58%
131	STX Stacks	$0,18	$9.84M	-0,81%	-7,07%	-2,16%	-7,11%	-22,18%	-42,62%	-70,04%	-95,33%
132	SUN Sun Token	$0,017	$67.57M	-0,46%	-1,69%	-0,58%	-3,08%	-14,11%	-17,91%	-2,74%	-99,97%
133	ETHFI Ether.fi	$0,35	$68.72M	-1,63%	-4,08%	14,09%	4,68%	-6,09%	-56,59%	-63,90%	-95,91%
135	9BIT The9bit	$0,037	$8.61M	0,65%	-10,12%	-17,38%	-21,20%	-3,19%	---%	---%	-33,80%
136	PYTH Pyth Network	$0,036	$21.07M	-1,86%	-11,26%	1,50%	0,39%	-6,61%	-51,42%	-62,72%	-96,98%
137	UB Unibase	$0,11	$7.44M	1,42%	-1,74%	-3,77%	15,27%	-7,84%	167,17%	---%	-53,65%
138	GNO Gnosis	$103,59	$1.65M	-0,72%	-2,75%	7,61%	3,53%	-11,89%	-21,56%	-6,28%	-83,95%
139	NFT AINFT	$0,00000027	$9.31M	-0,09%	-0,56%	0,21%	-2,54%	-7,31%	-31,81%	-35,22%	-96,47%
140	BTT BitTorrent	$0,00000026	$6.89M	-0,27%	-1,66%	-1,19%	-3,46%	-18,11%	-36,80%	-57,57%	-92,32%
141	GRASS Grass	$0,41	$36.60M	2,61%	-16,59%	15,57%	6,94%	38,51%	27,68%	-70,38%	-89,52%
142	KAG Kinesis Silver	$66,21	$3.03M	0,12%	-6,21%	3,49%	-9,85%	-10,94%	15,77%	78,18%	-49,07%
143	RUSD Royal Dollar	$1,00	$132.20M	---%	0,02%	0,03%	-0,04%	---%	---%	---%	-0,24%
144	FLOKI FLOKI	$0,000026	$36.50M	-2,23%	-3,18%	4,86%	1,25%	-13,53%	-46,66%	-64,46%	-92,50%
145	XPL Plasma	$0,099	$225.04M	-2,05%	-16,67%	53,57%	16,34%	22,08%	-53,19%	---%	-94,15%
146	XTZ Tezos	$0,23	$9.70M	-1,86%	-8,60%	-2,96%	-19,28%	-32,04%	-53,51%	-57,37%	-97,50%
147	ZBCN Zebec Network	$0,0025	$13.00M	-1,80%	-5,68%	-2,40%	-9,40%	-16,16%	-17,63%	-39,04%	-64,08%
148	CFX Conflux	$0,047	$12.88M	-0,66%	-9,51%	6,34%	-4,08%	-17,67%	-40,50%	-33,89%	-97,21%
149	MON Monad	$0,021	$22.75M	-1,37%	-7,35%	-4,21%	2,19%	-20,13%	-26,04%	---%	-57,53%
150	ZRO LayerZero	$0,97	$33.10M	-1,10%	-9,10%	7,89%	-15,38%	-26,40%	-27,54%	-46,99%	-87,08%
151	2Z DoubleZero	$0,070	$6.33M	-1,90%	-9,33%	0,77%	-9,93%	-21,17%	-38,61%	---%	-92,16%
153	JASMY JasmyCoin	$0,0048	$13.57M	0,15%	-6,80%	1,90%	-4,15%	-13,78%	-34,10%	-61,03%	-99,90%
155	PENDLE Pendle	$1,35	$40.69M	-3,57%	-10,33%	10,13%	0,41%	-23,92%	-49,03%	-63,59%	-81,75%
156	BSV Bitcoin SV	$11,53	$8.13M	-0,90%	-7,29%	0,41%	-13,68%	-22,48%	-45,02%	-62,58%	-97,64%
157	CHZ Chiliz	$0,022	$62.17M	-1,42%	-9,95%	-26,39%	-20,89%	-53,19%	-27,99%	-36,63%	-97,49%
159	OP Optimism	$0,10	$61.61M	-1,65%	-4,80%	12,43%	-7,80%	-17,36%	-67,53%	-80,99%	-97,83%
160	LDO Lido DAO	$0,27	$44.80M	-2,93%	-9,57%	0,55%	-5,98%	-24,31%	-59,32%	-65,04%	-96,33%
161	APEPE Ape and Pepe	$0,0000011	$25.38M	0,40%	-0,87%	-6,66%	-0,78%	-8,40%	-36,65%	-4,03%	-84,56%
163	B BUILDon	$0,22	$3.80M	-0,22%	-4,05%	-7,71%	-11,19%	-35,85%	40,46%	-35,11%	-71,02%
164	STRK Starknet	$0,034	$18.89M	-1,09%	-6,37%	-2,09%	-7,56%	-15,63%	-73,88%	-69,56%	-99,24%
165	USDM MegaUSD	$1,00	$3.02M	-0,10%	0,38%	-0,21%	0,19%	0,22%	---%	---%	-4,61%
167	KAIA Kaia	$0,037	$8.66M	-0,38%	-4,52%	1,93%	-11,77%	-26,07%	-53,34%	-76,95%	-90,98%
169	GWEI ETHGas	$0,10	$5.27M	-6,22%	-13,81%	-39,04%	2,23%	-24,36%	---%	---%	-52,18%
170	FF Falcon Finance	$0,073	$13.23M	-0,39%	-5,14%	-4,77%	-21,17%	-15,17%	-38,70%	---%	-90,56%
171	ENS Ethereum Name Service	$5,19	$11.27M	-0,82%	-5,68%	10,46%	-1,53%	-15,87%	-54,97%	-73,60%	-93,80%
172	AKT Akash Network	$0,73	$16.52M	0,51%	-13,07%	18,31%	11,62%	-6,89%	44,74%	-35,23%	-91,27%
173	CRVUSD crvUSD	$1,00	$34.69M	---%	-0,06%	-0,01%	---%	0,01%	0,16%	-0,10%	-9,70%
174	IOTA IOTA	$0,045	$10.47M	-1,65%	-6,97%	0,19%	-6,52%	-18,00%	-59,30%	-71,95%	-99,14%
175	GRT The Graph	$0,019	$12.87M	-0,68%	-6,90%	-2,01%	-16,22%	-23,45%	-62,50%	-77,12%	-99,34%
178	VELVET Velvet	$0,47	$17.57M	3,18%	33,18%	-49,10%	293,86%	346,52%	158,45%	---%	-75,66%
179	REAL RealLink	$0,060	$6.52M	-0,29%	-5,25%	3,76%	10,52%	-14,56%	-25,41%	130,03%	-93,97%
181	USDAI USDai	$1,00	$1.09M	0,01%	-0,44%	-0,90%	-0,12%	0,01%	-0,21%	---%	-15,89%
182	USAT USAT	$1,00	$1.54M	0,02%	-0,05%	0,02%	-0,02%	-0,04%	---%	---%	-0,39%
183	PIEVERSE Pieverse	$0,68	$8.08M	0,21%	-7,35%	10,94%	-18,40%	-9,43%	106,46%	---%	-58,89%
184	ULTIMA Ultima	$2.127,59	$10.81M	-0,22%	-1,84%	-6,29%	-7,85%	-24,35%	-55,78%	-72,82%	-90,69%
185	BTSE BTSE Token	$1,10	$7.25M	0,80%	-3,08%	1,45%	8,57%	-5,07%	-3,97%	-35,57%	-88,19%
186	NEX Nexus	$0,0000029	$4.38M	-1,12%	-5,09%	-10,03%	-5,09%	---%	---%	---%	-58,07%
187	WFI WeFi	$2,01	$1.83M	-0,33%	-0,67%	-1,73%	-1,26%	-3,28%	-16,42%	376,23%	-32,68%
189	REUSD Re Protocol reUSD	$1,08	$6.18M	-0,01%	-0,05%	0,08%	0,28%	0,47%	3,77%	7,63%	-0,06%
190	COMP Compound	$17,16	$12.10M	-0,93%	-4,87%	-2,99%	-1,53%	-25,30%	-46,99%	-65,60%	-97,98%
191	MX MX	$1,77	$6.62M	-0,26%	-1,86%	4,27%	1,41%	0,25%	-21,60%	-25,85%	-69,68%
193	AXS Axie Infinity	$0,93	$23.07M	-1,45%	-8,68%	-0,05%	-9,93%	-19,75%	-15,96%	-58,51%	-99,43%
194	SYRUP Maple Finance	$0,14	$7.31M	-0,68%	-8,42%	1,32%	-6,47%	-35,59%	-49,87%	-73,07%	-79,35%
195	WIF dogwifhat	$0,16	$36.13M	-1,35%	-7,41%	3,63%	-7,03%	-15,27%	-57,47%	-79,20%	-96,67%
196	TWT Trust Wallet	$0,38	$6.14M	-1,77%	-6,97%	-0,49%	-16,21%	-18,16%	-62,41%	-48,84%	-86,06%
197	RAY Raydium	$0,59	$16.63M	-0,62%	-7,20%	1,70%	-5,67%	-15,65%	-46,79%	-70,62%	-96,50%
199	BILL Billions Network	$0,064	$37.07M	-1,71%	-7,34%	-2,53%	-19,18%	-44,76%	---%	---%	-72,60%
200	TRAC OriginTrail	$0,34	$10.56M	-0,89%	-4,41%	0,01%	-13,63%	-4,88%	-33,30%	-0,29%	-90,16%
201	NEO NEO	$2,16	$8.01M	-0,61%	-7,19%	-0,29%	-11,57%	-23,82%	-50,06%	-60,34%	-98,91%
203	XCN Onyxcoin	$0,0039	$7.26M	-1,70%	-5,07%	5,65%	-2,18%	-17,63%	-29,82%	-71,53%	-97,84%
205	THETA Theta Network	$0,15	$10.43M	-0,41%	-9,14%	-3,67%	-10,08%	-24,11%	-55,85%	-77,57%	-99,04%
206	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$25.73M	-2,49%	-7,32%	13,81%	5,91%	8,51%	-66,07%	-82,80%	-96,43%
207	GUSD GUSD	$1,00	$1.41M	0,44%	-0,18%	-0,08%	-0,02%	0,14%	-0,21%	---%	-2,33%
209	ZANO Zano	$9,70	$1.39M	1,25%	-2,05%	8,06%	11,43%	-14,70%	-27,22%	-4,97%	-45,84%
210	BP Backpack	$0,60	$9.45M	-4,15%	26,10%	151,95%	122,79%	343,50%	---%	---%	-8,65%
211	APYUSD apyUSD	$1,16	$6.01M	2,23%	-6,10%	-11,53%	-9,14%	-15,12%	---%	---%	-24,18%
214	RUNE THORChain	$0,41	$11.80M	-1,54%	-4,81%	1,11%	11,46%	-8,08%	-36,54%	-71,00%	-98,05%
215	EURCV EUR CoinVertible	$1,15	$10.33M	-0,04%	-1,01%	-0,39%	-1,35%	-1,10%	-1,05%	-0,53%	-5,99%
216	SAND The Sandbox	$0,050	$14.62M	-1,01%	-6,88%	-3,70%	-14,52%	-28,13%	-67,23%	-80,20%	-99,40%
217	AUSD AUSD	$1,00	$7.57M	0,03%	0,06%	0,03%	0,03%	0,04%	0,03%	0,06%	-2,16%
219	BAT Basic Attention	$0,088	$16.42M	-1,34%	-4,72%	-3,56%	-13,92%	-10,11%	-68,65%	-27,30%	-95,34%
220	BSB Block Street	$0,57	$33.76M	-0,51%	4,88%	105,45%	157,52%	-15,10%	---%	---%	-67,53%
221	MANA Decentraland	$0,066	$12.25M	-1,27%	-7,40%	-2,84%	-11,51%	-25,48%	-60,04%	-74,01%	-98,88%
222	APE ApeCoin	$0,13	$27.72M	-1,80%	-5,12%	-0,43%	-7,48%	-9,30%	-51,81%	-79,68%	-99,53%
223	AR Arweave	$1,93	$16.21M	-0,26%	-7,29%	3,93%	-21,26%	-7,65%	-53,74%	-63,62%	-97,84%
226	GENIUS Genius	$0,37	$21.90M	5,11%	-13,01%	-15,44%	-17,21%	-11,12%	---%	---%	-60,45%
227	VSN Vision	$0,034	$3.57M	-0,89%	-1,23%	5,55%	9,28%	-27,65%	-62,82%	---%	-85,01%
229	GALA GALA	$0,0025	$23.22M	-1,65%	-7,78%	-6,00%	-7,05%	-23,76%	-66,86%	-81,88%	-99,69%
230	FARTCOIN Fartcoin	$0,12	$19.86M	-2,64%	-12,75%	6,34%	-7,57%	-32,40%	-61,90%	-88,87%	-95,05%
232	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.70M	-0,20%	-1,84%	-1,82%	-1,26%	-1,60%	-0,31%	---%	-9,46%
233	EDGE edgeX	$0,34	$8.07M	-0,15%	-5,11%	-13,54%	-39,73%	-73,35%	---%	---%	-77,89%
234	CASH CASH	$1,00	$6.71M	0,12%	0,04%	-0,04%	-0,12%	0,02%	-0,04%	---%	-5,60%
235	S Sonic	$0,031	$12.78M	-1,63%	-7,32%	1,48%	-8,64%	-29,60%	-71,24%	-90,35%	-97,00%
237	USDAT Saturn Dollar	$1,00	$2.87M	-0,03%	-0,03%	0,01%	-0,04%	-0,02%	---%	---%	-4,11%
238	FRXUSD Frax USD	$1,00	$6.73M	0,01%	0,01%	---%	-0,01%	0,01%	---%	-0,02%	-0,70%
239	SFP SafePal	$0,23	$1.70M	-0,11%	-8,43%	-5,10%	-9,26%	-15,03%	-30,60%	-51,87%	-94,48%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko