Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	IP Story	$1,11	$31.94M	-0,30%	0,36%	-3,84%	-16,94%	-55,07%	-82,07%	-76,98%	-92,49%
114	JST JUST	$0,043	$23.49M	0,05%	2,01%	2,96%	3,45%	-5,19%	30,48%	25,01%	-77,61%
115	FET Artificial Superintelligence Alliance	$0,17	$43.10M	0,04%	1,59%	-0,54%	-1,74%	-31,23%	-74,90%	-78,03%	-95,19%
116	LIT Lighter	$1,52	$34.35M	-1,19%	3,62%	-8,15%	-6,58%	-14,64%	---%	---%	-80,76%
117	CHZ Chiliz	$0,037	$80.92M	0,52%	-5,01%	-12,78%	-11,48%	-32,88%	-8,14%	-31,87%	-95,83%
118	CRV Curve DAO	$0,24	$47.81M	-0,35%	1,00%	-4,44%	-5,91%	-33,84%	-73,02%	-53,55%	-98,41%
119	CTM c8ntinuum	$0,083	$1.01M	-0,26%	0,92%	-2,45%	-6,06%	-31,14%	104,45%	---%	-42,69%
120	ETHFI Ether.fi	$0,47	$40.88M	-0,28%	1,60%	-1,52%	-2,65%	-23,76%	-54,55%	-59,15%	-94,51%
121	INJ Injective	$3,46	$100.77M	0,57%	8,12%	10,40%	5,28%	-26,01%	-74,30%	-77,85%	-93,43%
123	BTT BitTorrent	$0,00000034	$7.89M	-0,05%	-0,04%	-1,99%	2,36%	-19,03%	-47,87%	-60,36%	-90,05%
124	ZRO LayerZero	$1,66	$117.26M	-2,54%	12,35%	-7,49%	-0,29%	-13,16%	-6,67%	-44,88%	-77,76%
125	NFT AINFT	$0,00000034	$21.10M	-0,16%	-1,42%	0,27%	-0,40%	-4,91%	-28,77%	-25,82%	-95,53%
126	KAIA Kaia	$0,056	$7.46M	-0,35%	-1,75%	-4,00%	-1,68%	4,33%	-61,77%	-57,41%	-86,26%
127	SUN Sun Token	$0,017	$25.81M	-0,09%	-0,01%	-1,07%	3,60%	-21,17%	-21,53%	-11,50%	-99,97%
128	BSV Bitcoin SV	$16,22	$6.86M	-0,32%	0,27%	-2,66%	12,01%	-11,79%	-38,13%	-57,73%	-96,68%
129	PRIME PRIME	$1,02	$5.22M	0,01%	---%	0,16%	0,31%	0,69%	---%	---%	-0,23%
130	PYTH Pyth Network	$0,054	$17.39M	0,22%	2,54%	5,67%	14,04%	-7,44%	-53,64%	-77,57%	-95,47%
131	GNO Gnosis	$117,41	$3.34M	-0,44%	0,95%	-9,82%	2,21%	-15,35%	-5,43%	-34,45%	-81,75%
133	GRT The Graph	$0,028	$18.03M	1,33%	6,85%	1,38%	-0,52%	-23,99%	-69,11%	-79,52%	-99,01%
134	SPX SPX6900	$0,33	$11.35M	0,55%	-0,38%	6,62%	9,07%	-27,48%	-80,63%	-53,56%	-85,70%
135	IOTA IOTA	$0,070	$9.83M	-0,52%	3,32%	0,62%	-2,65%	-22,57%	-62,66%	-69,18%	-98,67%
136	H Humanity	$0,16	$65.99M	0,17%	-0,79%	-29,56%	18,58%	2,25%	323,02%	---%	-58,08%
137	FLOKI FLOKI	$0,000031	$35.75M	-0,02%	2,09%	-1,16%	-4,36%	-31,02%	-71,98%	-68,76%	-91,11%
138	TIA Celestia	$0,33	$29.08M	0,13%	4,13%	-2,80%	-2,84%	-30,01%	-80,51%	-90,86%	-98,40%
139	AERO Aerodrome Finance	$0,32	$15.85M	-0,26%	1,49%	2,30%	-4,12%	-34,37%	-58,45%	-58,92%	-86,33%
140	CRVUSD crvUSD	$1,00	$9.43M	0,11%	-0,15%	0,51%	-0,15%	-0,17%	-0,35%	-0,36%	-9,99%
141	JASMY JasmyCoin	$0,0058	$13.82M	-0,48%	2,84%	-3,76%	0,57%	-21,07%	-62,11%	-73,19%	-99,88%
142	LDO Lido DAO	$0,33	$27.38M	-0,19%	1,39%	-6,95%	-9,86%	-38,55%	-65,39%	-81,09%	-95,50%
143	OP Optimism	$0,13	$201.12M	0,42%	1,75%	-30,96%	-32,63%	-58,78%	-81,13%	-88,68%	-97,30%
144	FRAX Legacy Frax Dollar	$0,99	$2.34M	0,04%	0,28%	-0,06%	-0,45%	-0,16%	-0,53%	-0,43%	-13,03%
146	HNT Helium	$1,46	$9.75M	0,32%	2,58%	54,97%	74,23%	15,98%	-49,21%	-58,99%	-97,34%
147	CFX Conflux	$0,053	$8.66M	-0,08%	2,74%	-3,94%	2,88%	-27,52%	-75,03%	-55,80%	-96,91%
148	SYRUP Maple Finance	$0,23	$10.35M	-0,62%	-0,23%	-19,32%	-19,33%	-31,43%	-49,01%	74,16%	-65,48%
149	2Z DoubleZero	$0,075	$8.68M	-0,80%	2,36%	-6,02%	-23,25%	-40,87%	---%	---%	-91,62%
150	BTSE BTSE Token	$1,60	$11.89M	-0,34%	0,42%	9,68%	18,53%	5,56%	-0,21%	8,69%	-82,64%
151	TEL Telcoin	$0,0027	$2.08M	-0,07%	---%	-5,24%	-10,08%	-36,27%	-47,81%	-75,46%	-95,79%
152	ENS Ethereum Name Service	$6,57	$19.78M	-0,71%	1,52%	-1,76%	7,05%	-27,48%	-75,34%	-76,02%	-92,12%
153	STRK Starknet	$0,046	$42.66M	-0,33%	1,24%	-7,59%	-11,13%	-42,89%	-61,55%	-80,10%	-98,96%
154	ZK ZKsync	$0,020	$15.26M	0,19%	1,59%	-10,07%	-10,57%	-32,92%	-62,73%	-81,23%	-93,73%
155	AB AB	$0,0025	$3.93M	0,01%	-1,53%	4,39%	-5,17%	-41,24%	-69,51%	-76,59%	-85,58%
156	NUSD Neutrl USD	$1,00	$1.42M	0,11%	0,03%	0,29%	0,09%	0,10%	---%	---%	-3,04%
157	SAND The Sandbox	$0,086	$19.60M	-0,06%	2,28%	-4,08%	-2,15%	-48,68%	-68,85%	-76,79%	-98,98%
158	MON Monad	$0,021	$64.72M	0,06%	3,26%	-7,86%	14,12%	10,83%	---%	---%	-57,02%
159	WIF dogwifhat	$0,22	$73.65M	-0,19%	2,99%	0,93%	-3,29%	-33,87%	-75,39%	-64,74%	-95,34%
160	ULTIMA Ultima	$5.907,96	$11.41M	-0,71%	-2,18%	16,00%	9,73%	-2,95%	39,64%	-71,49%	-74,10%
161	AXS Axie Infinity	$1,32	$42.58M	0,08%	-1,52%	-11,89%	-1,96%	-49,08%	-42,72%	-69,79%	-99,20%
162	MYX MYX Finance	$1,16	$122.30M	-2,84%	-1,14%	-57,01%	-82,16%	-80,66%	107,22%	---%	-93,91%
163	TWT Trust Wallet	$0,53	$11.31M	0,34%	1,92%	3,78%	-2,26%	-39,84%	-31,46%	-50,03%	-80,62%
165	YLDS YLDS	$1,00	$23.94M	---%	---%	0,01%	---%	0,01%	---%	---%	-0,11%
167	AUSD AUSD	$1,00	$42.22M	-0,02%	-0,01%	0,02%	-0,04%	---%	0,07%	-0,05%	-2,14%
169	ZBCN Zebec Network	$0,0021	$7.38M	-0,70%	0,74%	-3,85%	1,12%	-28,73%	-58,78%	23,38%	-69,87%
170	LUNC Terra Luna Classic	$0,000037	$14.75M	1,21%	1,59%	10,22%	2,46%	-3,50%	-37,90%	-50,51%	-100,00%
171	THETA Theta Network	$0,20	$8.33M	0,18%	6,51%	-6,73%	-0,87%	-35,09%	-73,49%	-84,79%	-98,70%
172	XPL Plasma	$0,095	$46.72M	0,28%	1,46%	-6,35%	14,35%	-25,13%	---%	---%	-94,37%
173	APEPE Ape and Pepe	$0,00000096	$21.43M	-0,06%	0,44%	0,98%	15,20%	-11,28%	-60,48%	-33,66%	-85,99%
174	PENDLE Pendle	$1,22	$30.70M	-0,10%	1,53%	-2,39%	-0,24%	-42,52%	-69,57%	-65,12%	-83,76%
175	NEO NEO	$2,75	$7.84M	-0,67%	1,16%	-3,31%	-4,85%	-26,41%	-55,12%	-74,63%	-98,61%
177	VVV Venice Token	$4,40	$26.88M	-0,15%	6,90%	44,42%	121,79%	58,03%	68,22%	1,07%	-80,60%
178	VSN Vision	$0,054	$2.08M	0,08%	1,77%	3,20%	3,05%	-12,86%	-67,46%	---%	-76,11%
179	MANA Decentraland	$0,099	$11.55M	-0,32%	2,22%	-2,85%	-3,38%	-42,78%	-65,43%	-69,55%	-98,31%
180	XCN Onyxcoin	$0,0051	$5.38M	-0,42%	0,91%	-3,33%	-8,85%	-30,70%	-63,84%	-73,08%	-97,22%
183	FF Falcon Finance	$0,080	$80.68M	0,07%	1,08%	-0,36%	-3,59%	-6,04%	---%	---%	-89,63%
184	GALA GALA	$0,0039	$23.64M	0,20%	3,21%	-4,90%	-8,33%	-40,73%	-74,56%	-82,69%	-99,52%
185	FARTCOIN Fartcoin	$0,19	$39.43M	0,18%	1,75%	-3,85%	-6,56%	-38,58%	-81,57%	-46,47%	-92,54%
186	CVX Convex Finance	$1,98	$6.13M	-0,58%	-0,43%	0,83%	11,13%	-8,10%	-55,44%	-19,00%	-96,70%
187	BAT Basic Attention	$0,12	$11.70M	-0,38%	0,15%	-8,21%	-0,67%	-37,51%	-20,87%	-34,10%	-93,62%
189	WFI WeFi	$2,23	$4.39M	0,16%	4,80%	5,51%	-0,51%	-24,79%	442,43%	428,86%	-25,49%
190	COMP Compound	$18,17	$14.39M	-0,36%	1,24%	-12,01%	2,93%	-25,59%	-61,56%	-66,76%	-98,01%
192	RAY Raydium	$0,65	$23.81M	-0,41%	0,49%	2,68%	4,77%	-38,25%	-76,42%	-85,68%	-96,16%
193	GLM Golem	$0,17	$9.96M	1,65%	3,30%	-12,95%	-11,88%	-28,12%	-27,04%	-44,95%	-87,03%
194	BARD Lombard	$0,76	$5.97M	0,30%	0,44%	-5,13%	-2,97%	-6,12%	---%	---%	-54,97%
195	SENT Sentient	$0,024	$75.48M	1,83%	11,63%	1,48%	-22,87%	---%	---%	---%	-50,68%
196	REAL RealLink	$0,054	$4.88M	-0,25%	0,07%	0,02%	-1,07%	-27,53%	7,10%	651,28%	-94,60%
197	MX MX	$1,80	$6.76M	0,05%	0,20%	-1,11%	-1,29%	-7,75%	-20,21%	-47,14%	-69,21%
198	S Sonic	$0,043	$18.84M	-0,11%	0,52%	-4,47%	-7,66%	-41,18%	-85,60%	-95,09%	-95,77%
199	TIBBIR Ribbita by Virtuals	$0,16	$11.38M	0,80%	18,59%	14,78%	47,42%	2,15%	-1,88%	---%	-63,10%
200	KOGE KOGE	$47,98	$114.07M	---%	0,01%	---%	-0,01%	0,04%	-0,20%	24,29%	-37,64%
201	FLUID Fluid	$2,08	$2.32M	-0,44%	0,05%	-9,77%	-11,63%	-20,22%	-62,14%	-74,13%	-91,47%
202	RIVER River	$8,23	$22.71M	1,80%	2,79%	-51,21%	-37,59%	-82,93%	---%	---%	-90,65%
204	XEC eCash	$0,0000079	$3.43M	-0,17%	1,06%	-6,60%	-3,61%	-25,07%	-62,09%	-69,69%	-97,92%
205	0G 0G	$0,73	$90.21M	3,80%	11,78%	16,81%	33,57%	-5,74%	---%	---%	-89,52%
208	THBILL Theo Short Duration US Treasury Fund	$1,01	$3.77M	0,28%	0,16%	-0,09%	-0,06%	0,07%	---%	---%	-8,77%
210	TRAC OriginTrail	$0,33	$1.13M	0,08%	0,50%	-3,86%	1,26%	-15,81%	-26,35%	-32,63%	-90,40%
211	SIREN Siren	$0,19	$10.95M	-12,36%	-11,89%	52,62%	112,92%	160,78%	254,21%	151,02%	-42,96%
212	GUSD GUSD	$1,00	$1.02M	0,44%	0,16%	0,01%	-0,07%	0,22%	---%	---%	-2,03%
213	RUNE THORChain	$0,41	$53.41M	-0,18%	3,84%	-0,73%	-1,72%	-31,51%	-68,92%	-65,85%	-98,02%
215	IMX Immutable	$0,17	$11.94M	0,25%	5,54%	-0,30%	2,10%	-36,26%	-67,31%	-76,91%	-98,23%
216	9BIT The9bit	$0,017	$4.61M	4,01%	18,51%	47,79%	175,43%	78,46%	---%	---%	1,58%
217	SFP SafePal	$0,28	$1.85M	-0,45%	-0,84%	8,81%	-2,31%	-23,11%	-41,29%	-57,07%	-93,42%
218	JTO Jito	$0,31	$58.26M	-2,56%	6,55%	13,75%	12,91%	-9,26%	-81,70%	-88,52%	-94,83%
219	ZANO Zano	$9,00	$1.78M	-0,03%	-0,26%	6,42%	5,59%	-3,84%	-10,05%	-13,26%	-49,50%
220	EGLD MultiversX	$4,61	$5.50M	0,26%	2,01%	-10,79%	1,36%	-23,91%	-68,67%	-80,04%	-99,15%
221	RAVE RaveDAO	$0,57	$106.42M	1,20%	8,05%	54,63%	53,19%	79,34%	---%	---%	-25,32%
222	SNX Synthetix	$0,39	$114.61M	-0,43%	9,76%	31,01%	30,80%	-10,36%	-35,87%	-59,99%	-98,64%
223	1INCH 1INCH	$0,094	$13.25M	-0,06%	2,29%	-3,30%	-6,74%	-35,49%	-65,22%	-64,74%	-98,91%
224	A Vaulta	$0,081	$16.56M	-0,21%	-0,57%	-7,95%	-5,28%	-25,97%	-83,81%	---%	-89,53%
225	GOMINING GoMining Token	$0,33	$6.97M	-0,01%	-1,24%	-1,22%	12,32%	-16,83%	-32,59%	-29,32%	-42,35%
226	AR Arweave	$2,01	$18.79M	-0,58%	2,23%	-1,40%	-4,59%	-44,22%	-70,88%	-79,64%	-97,74%
227	B BUILDon	$0,13	$3.26M	-0,40%	-2,45%	-9,54%	-13,25%	-36,78%	-73,72%	---%	-82,05%
230	WAL Walrus	$0,081	$10.10M	-0,12%	0,16%	-4,56%	-6,28%	-38,65%	-79,36%	---%	-89,38%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko