Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Bonk (BONK)
Bonk
$0,0000083 $90.12M -1,32% 10,17% 4,03% 5,43% -16,74% -46,99% -72,99%
-85,68%
117
Beldex (BDX)
BDX
Beldex
$0,095 $10.03M 0,20% -1,10% -4,71% 1,30% 18,25% 53,57% 18,58%
-79,00%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$88.593,00 $27.28M -0,08% 1,49% -0,18% 1,98% -5,15% -16,71% -6,87%
-29,69%
120
MYX Finance (MYX)
MYX
MYX Finance
$3,69 $13.74M -0,71% -0,72% 9,49% 26,49% 12,94% 3.993,35% ---%
-80,63%
124
Lighter (LIT)
LIT
Lighter
$2,69 $17.92M -2,24% 8,24% ---% ---% ---% ---% ---%
-65,72%
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,98 $40.84M -0,30% 2,48% 8,22% 8,41% -17,97% -16,27% -24,67%
-95,49%
127
USDai (USDAI)
USDai
$1,00 $2.90M ---% -0,01% 0,04% 0,14% 0,07% ---% ---%
-15,82%
128
Jupiter (JUP)
JUP
Jupiter
$0,20 $20.45M -0,95% 6,23% -0,36% 11,77% -21,64% -54,58% -77,77%
-89,98%
129
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $40.87M -0,01% ---% 0,02% -0,01% ---% 0,01% -0,05%
-2,47%
131
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $1.98M -0,66% 2,27% -7,58% -4,94% -25,31% -41,93% -62,00%
-80,13%
132
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0097 $129.69M -1,41% 11,30% 5,49% 6,79% -20,73% -4,30% -74,94%
-85,75%
133
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$147,36 $2.29M -0,24% 2,07% 3,10% 3,92% -10,45% -15,82% -32,49%
-52,28%
134
Morpho (MORPHO)
Morpho
$1,10 $9.76M 0,21% -0,01% -6,86% -7,56% -24,65% -24,66% -69,01%
-73,50%
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.018,14 $268.78M -0,13% 1,46% 1,66% 3,32% -1,36% 15,71% -11,33%
-38,92%
136
Curve DAO (CRV)
CRV
Curve DAO
$0,39 $52.42M -0,67% 7,67% -1,06% 13,93% 0,69% -35,99% -60,65%
-97,42%
137
Optimism (OP)
OP
Optimism
$0,29 $71.21M -1,10% 9,22% 11,11% 11,08% -8,52% -51,08% -83,95%
-93,89%
138
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,64 $6.97M -1,04% -4,66% -2,21% 3,37% -29,19% ---% ---%
-58,52%
141
Tezos (XTZ)
XTZ
Tezos
$0,50 $15.08M -0,29% 3,24% 11,30% 16,67% 0,93% -11,13% -63,12%
-94,46%
143
Dash (DASH)
DASH
Dash
$42,00 $68.13M -1,24% 1,28% 7,75% 14,05% -12,92% 104,84% 7,00%
-97,16%
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.017,86 $109.55M -0,10% 1,48% 1,40% 3,37% -1,44% 15,40% -11,34%
-38,93%
145
tBTC (TBTC)
tBTC
$88.628,00 $4.91M -0,34% 1,45% 0,30% 2,03% -4,68% -16,51% -6,74%
-29,28%
146
First Digital USD (FDUSD)
First Digital USD
$1,00 $366.65M 0,06% 0,14% -0,03% -0,04% 0,10% 0,03% 0,16%
-13,30%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,61 $28.27M -0,80% 3,93% 8,63% 16,36% -3,69% -27,50% -66,89%
-91,67%
148
GHO (GHO)
GHO
GHO
$1,00 $2.20M -0,06% -0,06% -0,08% -0,09% -0,08% -0,05% 0,10%
-3,02%
149
TrueUSD (TUSD)
TrueUSD
$1,00 $6.46M ---% -0,01% -0,17% 0,08% 0,05% -0,04% -0,11%
-38,42%
150
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $49.37M -1,11% 6,61% 1,92% 5,44% -19,91% -70,78% -84,53%
-93,82%
151
Ether.fi (ETHFI)
Ether.fi
$0,74 $36.62M -0,69% 6,66% 7,41% 4,16% -11,27% -33,16% -66,73%
-91,29%
153
Stacks (STX)
STX
Stacks
$0,26 $12.07M -1,26% 7,70% 3,29% 6,39% -17,17% -59,13% -83,82%
-93,16%
154
SPX6900 (SPX)
SPX
SPX6900
$0,51 $12.43M -0,84% 8,07% 5,70% 5,07% -28,21% -68,02% -46,93%
-77,28%
155
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.54M -0,20% -0,08% 2,62% -16,26% 71,82% -75,59% -69,26%
-76,41%
156
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,71 $53.80M -0,56% 9,52% 0,44% 5,43% -28,04% -62,95% -86,00%
-85,92%
157
Injective (INJ)
INJ
Injective
$4,51 $43.06M -1,33% 7,21% -3,35% -1,93% -23,26% -61,76% -78,50%
-91,35%
159
Chiliz (CHZ)
CHZ
Chiliz
$0,044 $134.99M -1,10% 2,16% 27,28% 42,97% 41,10% 19,22% -49,73%
-94,97%
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$171,13 $2.24M -0,23% 1,94% 2,92% 3,21% -10,58% -16,00% -32,98%
-52,79%
162
Aerodrome Finance (AERO)
Aerodrome Finance
$0,47 $41.10M -0,52% 14,24% -3,15% -1,81% -30,41% -41,12% -67,28%
-79,59%
163
Celestia (TIA)
TIA
Celestia
$0,50 $45.93M -0,61% 8,29% 8,55% 8,77% -19,59% -72,19% -90,00%
-97,60%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $11.43M -0,60% 0,06% 3,36% 15,35% -5,32% ---% ---%
-86,16%
165
FLOKI (FLOKI)
FLOKI
$0,000044 $58.14M -1,58% 10,51% 8,07% 10,17% -9,81% -45,65% -76,03%
-87,20%
166
AB (AB)
AB
AB
$0,0045 $8.75M -0,09% 0,33% -3,16% -9,07% -13,43% -70,39% 2.634,18%
-73,92%
168
Starknet (STRK)
Starknet
$0,082 $39.54M -0,69% 4,58% 1,76% -1,10% -34,67% -32,38% -83,46%
-98,13%
169
Maple Finance (SYRUP)
Maple Finance
$0,36 $37.87M -1,36% 9,63% 6,34% 25,87% 43,58% -32,03% 129,22%
-44,60%
173
JUST (JST)
JST
JUST
$0,039 $26.87M -0,26% -6,36% 3,98% -1,71% -4,10% 20,32% -0,33%
-79,68%
174
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.377,61 $4.43M -0,01% 1,53% 1,78% 3,18% -0,47% 17,52% -8,68%
-37,80%
175
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $13.00M -0,13% 1,59% 0,49% 1,62% -4,93% -40,98% -63,83%
-88,56%
176
pippin (PIPPIN)
pippin
$0,39 $19.41M -0,51% -3,18% -23,98% 7,09% 92,18% 2.132,69% 3.002,52%
-29,73%
177
Conflux (CFX)
CFX
Conflux
$0,074 $13.16M -1,01% 5,54% 2,14% 8,63% -2,10% -2,14% -54,91%
-95,60%
179
Plasma (XPL)
XPL
Plasma
$0,18 $136.44M 1,52% 11,83% 35,36% 48,65% -2,41% ---% ---%
-89,13%
180
The Graph (GRT)
GRT
The Graph
$0,035 $18.24M -0,98% 5,98% -2,45% -2,16% -29,05% -59,84% -83,40%
-98,75%
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,74 $18.25M -0,72% 3,67% 1,87% 5,42% -17,89% -53,71% -72,22%
-88,27%
182
Telcoin (TEL)
TEL
Telcoin
$0,0039 $1.27M -0,24% 1,84% -1,62% 0,32% -31,90% -4,70% -28,38%
-93,93%
183
Sun Token (SUN)
SUN
Sun Token
$0,019 $18.25M -0,05% 1,05% 0,21% -1,95% -7,20% 7,05% -24,34%
-99,97%
184
Trust Wallet (TWT)
TWT
Trust Wallet
$0,88 $11.72M -0,33% 0,62% 7,15% 1,14% -15,89% 12,00% -28,56%
-67,73%
185
IOTA (IOTA)
IOTA
IOTA
$0,086 $8.14M -0,49% 8,35% 2,33% -0,68% -18,91% -50,26% -74,30%
-98,34%
186
EURC (EURC)
EURC
$1,17 $12.47M -0,03% -0,11% -0,41% 0,16% 0,84% 1,60% 13,36%
-13,13%
189
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,61 $7.67M -0,23% 0,74% -4,40% 0,24% -17,53% -44,00% -66,30%
-96,40%
190
AINFT (NFT)
NFT
AINFT
$0,00000035 $14.79M -0,15% 2,65% 1,27% 2,26% -5,70% -14,41% -32,32%
-95,29%
191
Pyth Network (PYTH)
Pyth Network
$0,061 $17.22M -0,83% 8,28% 1,13% 8,99% -18,37% -43,89% -83,64%
-94,90%
193
Gnosis (GNO)
GNO
Gnosis
$130,98 $4.10M -0,39% 1,83% 5,64% 11,03% 2,00% 11,43% -52,91%
-79,57%
194
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$88.800,00 $18.40M 0,05% 1,54% -0,02% 1,99% -5,15% -16,61% -6,97%
-29,41%
195
Pendle (PENDLE)
Pendle
$2,05 $37.50M -0,50% 7,54% 12,37% 16,94% -24,46% -46,43% -61,27%
-72,63%
197
Kaia (KAIA)
Kaia
$0,057 $7.90M -1,68% 3,01% -0,73% -3,47% -30,33% -64,42% -73,72%
-85,94%
198
crvUSD (CRVUSD)
crvUSD
$1,00 $11.16M -0,04% 0,02% 0,03% 0,08% 0,09% -0,06% 0,15%
-9,83%
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$16,65 $2.07M -0,86% 9,53% 7,50% 15,10% -3,85% -29,71% -63,54%
-83,83%
200
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $5.89M -0,65% 7,90% 1,73% 1,67% -14,92% -27,99% -61,49%
-73,29%
201
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $23.18M -0,60% 5,45% 1,13% 0,73% -11,51% 69,82% -11,09%
-88,52%
202
Humanity (H)
H
Humanity
$0,17 $56.77M -0,71% 3,10% 11,13% 77,65% 49,06% ---% ---%
-55,63%
203
Vision (VSN)
VSN
Vision
$0,089 $29.11M 0,02% 0,65% 5,51% 10,71% -4,57% ---% ---%
-60,34%
207
The Sandbox (SAND)
The Sandbox
$0,12 $23.03M -1,64% 4,85% 1,09% 1,04% -25,19% -57,14% -80,18%
-98,62%
208
Merlin Chain (MERL)
Merlin Chain
$0,28 $14.16M -1,49% -3,64% -36,68% -26,45% -15,28% 188,66% -3,71%
-80,50%
209
USX (USX)
USX
USX
$1,00 $1.12M -0,01% -0,03% 6,67% -0,04% -0,14% ---% ---%
-3,65%
211
Sonic (S)
S
Sonic
$0,080 $33.57M -1,11% 7,94% 9,42% 4,13% -23,78% -76,79% ---%
-92,23%
212
Decred (DCR)
DCR
Decred
$17,23 $3.00M -1,27% -0,46% 3,06% 6,15% -10,47% 12,06% 13,31%
-92,95%
213
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $19.38M -2,07% 7,43% -2,05% 0,59% -21,16% -55,55% -82,92%
-99,87%
214
GALA (GALA)
GALA
$0,0063 $39.20M -0,94% 5,93% 1,42% 3,89% -17,00% -59,23% -83,17%
-99,24%
215
dogwifhat (WIF)
WIF
dogwifhat
$0,29 $157.85M -1,55% 8,31% -7,33% -13,89% -26,83% -67,33% -84,81%
-93,85%
217
Unit Bitcoin (UBTC)
Unit Bitcoin
$88.761,00 $71.03M -0,08% 1,43% -0,10% 1,96% -5,11% -16,66% ---%
-29,53%
218
Fartcoin (FARTCOIN)
Fartcoin
$0,29 $46.13M -1,38% 7,39% -5,22% 2,81% -15,64% -77,40% -74,74%
-88,32%
220
Monad (MON)
MON
Monad
$0,026 $191.84M -6,74% 17,34% 12,65% 48,53% -10,47% ---% ---%
-45,55%
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.267,75 $1.04M -0,16% 1,61% 1,67% 3,37% -1,10% 17,52% -8,90%
-38,11%
222
Helium (HNT)
HNT
Helium
$1,50 $7.62M -0,52% 6,02% 0,57% -7,65% -28,69% -39,90% -76,52%
-97,26%
223
Theta Network (THETA)
THETA
Theta Network
$0,28 $8.93M -1,08% 4,81% 4,15% -0,84% -20,78% -61,16% -88,37%
-98,23%
224
Undeads Games (UDS)
UDS
Undeads Games
$2,71 $1.17M -0,15% 0,32% 15,71% 16,80% -8,86% 151,73% 3.657,16%
-13,88%
226
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.017,04 $4.06M -0,17% 1,38% 1,50% 2,60% -1,56% 15,45% -11,42%
-38,92%
228
Wrapped HYPE (WHYPE)
Wrapped HYPE
$24,40 $70.93M -1,08% -4,78% -3,77% 3,04% -28,82% -44,07% ---%
-58,58%
230
ZKsync (ZK)
ZK
ZKsync
$0,031 $20.86M -0,84% 6,36% 5,93% 18,31% -13,40% -38,31% -84,27%
-90,26%
231
Raydium (RAY)
RAY
Raydium
$0,99 $41.05M -1,81% 10,63% 8,45% 13,71% -14,83% -55,45% -81,58%
-94,01%
234
Vaulta (A)
A
Vaulta
$0,16 $20.68M -0,04% 2,44% 5,18% 9,20% -14,16% -69,18% ---%
-78,90%
236
BTSE Token (BTSE)
BTSE Token
$1,62 $11.97M -0,40% 1,64% 7,37% 20,81% 39,58% -8,49% 58,83%
-82,40%
237
LayerZero (ZRO)
ZRO
LayerZero
$1,29 $19.00M -0,72% 5,51% 3,45% -1,26% -8,93% -34,71% -75,95%
-82,66%
238
​​Stable (STABLE)
​​Stable
$0,014 $45.51M -0,19% 4,51% 32,47% 36,78% ---% ---% ---%
-45,70%
240
NEO (NEO)
NEO
NEO
$3,63 $8.16M -0,60% 2,84% 1,24% 4,03% -16,20% -36,19% -75,01%
-98,16%
246
Decentraland (MANA)
Decentraland
$0,13 $19.80M -0,66% 5,10% 6,93% 3,13% -20,55% -52,39% -74,53%
-97,81%
247
Compound (COMP)
COMP
Compound
$25,32 $15.11M -0,95% 3,05% -4,21% 2,58% -30,83% -53,91% -68,12%
-97,21%
248
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
Arbitrum Bridged wstETH (Arbitrum)
$3.692,20 $1.75M -0,24% 1,50% 1,53% 2,88% -1,13% 17,51% -8,69%
-38,13%
249
Arweave (AR)
AR
Arweave
$3,70 $29.50M -1,25% 7,60% 6,83% 9,57% -14,97% -38,93% -78,80%
-95,84%
250
River (RIVER)
River
$12,32 $56.59M -0,75% 44,97% 221,83% 263,27% 215,26% ---% ---%
-21,22%
251
Zebec Network (ZBCN)
Zebec Network
$0,0025 $7.66M -0,59% 1,78% -8,36% 0,59% -18,36% -42,52% 173,45%
-64,66%
253
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
$3.691,58 $1.51M -0,10% 1,43% 1,55% 2,69% -1,18% 17,10% -8,85%
-38,21%
255
RealLink (REAL)
RealLink
$0,074 $6.78M -0,11% 0,63% -2,17% 1,72% -9,15% 188,61% 852,68%
-92,47%
256
Golem (GLM)
GLM
Golem
$0,23 $8.18M -0,43% 3,16% 12,88% 13,40% -2,72% -2,64% -40,33%
-82,92%
Ultima atualização há 10 minutos
Fonte dos dados: CoinGecko