Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	STX Stacks	$0,23	$6.41M	0,21%	-3,88%	0,64%	0,42%	2,33%	-61,64%	-72,99%	-94,15%
115	FDUSD First Digital USD	$1,00	$42.42M	-0,08%	-0,04%	-0,11%	-0,21%	-0,10%	---%	-0,07%	-13,28%
116	VVV Venice Token	$8,87	$10.71M	-0,27%	-7,46%	-6,07%	-0,45%	52,87%	290,66%	152,99%	-60,47%
118	SEI Sei	$0,060	$33.11M	0,24%	-4,78%	7,20%	7,48%	11,46%	-78,65%	-70,83%	-94,74%
119	USX USX	$1,00	$2.89M	---%	0,01%	0,01%	0,02%	0,02%	-0,08%	---%	-3,72%
120	UMXM Manadia	$1,81	$24.52M	-1,34%	-20,42%	---%	---%	---%	---%	---%	-21,87%
121	LUNC Terra Luna Classic	$0,000067	$124.28M	-1,83%	11,90%	57,35%	59,57%	83,75%	23,75%	5,93%	-100,00%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$40.90M	0,57%	-0,52%	-21,67%	64,67%	839,81%	26,36%	---%	-33,63%
123	INJ Injective	$3,62	$65.68M	-0,31%	-6,49%	10,58%	18,72%	28,01%	-70,13%	-62,58%	-93,08%
124	ZBCN Zebec Network	$0,0037	$14.92M	-1,45%	-4,44%	36,32%	39,78%	62,03%	-24,10%	220,79%	-47,37%
125	ZRO LayerZero	$1,43	$40.07M	-0,47%	-8,88%	-14,43%	-28,56%	-28,92%	-36,59%	-50,18%	-80,82%
126	ETHFI Ether.fi	$0,43	$27.77M	-0,01%	-3,85%	-5,08%	-0,49%	-6,49%	-73,26%	-22,61%	-94,93%
128	MON Monad	$0,030	$79.58M	-0,30%	-9,43%	-3,73%	-16,73%	29,31%	---%	---%	-38,21%
129	SUN Sun Token	$0,018	$70.02M	0,06%	-1,00%	0,45%	1,69%	6,81%	-28,53%	3,38%	-99,97%
130	SPX SPX6900	$0,37	$8.50M	-0,26%	-10,09%	12,30%	15,21%	37,27%	-74,87%	-33,99%	-83,43%
131	CRV Curve DAO	$0,23	$40.89M	-0,36%	-1,63%	-1,23%	5,11%	8,87%	-68,65%	-64,47%	-98,50%
132	LDO Lido DAO	$0,40	$117.91M	-0,28%	-10,91%	10,37%	11,85%	29,85%	-65,59%	-52,22%	-94,52%
135	TIA Celestia	$0,36	$24.91M	1,14%	-0,20%	-4,26%	15,40%	22,66%	-74,82%	-87,57%	-98,27%
136	PRIME PRIME	$1,03	$4.53M	0,02%	0,06%	0,47%	0,31%	0,63%	---%	---%	-31,12%
137	GNO Gnosis	$123,68	$2.45M	-0,23%	-2,84%	1,96%	3,66%	4,80%	-14,72%	11,21%	-80,79%
138	BTT BitTorrent	$0,00000032	$7.85M	-0,07%	-0,73%	-0,90%	-1,70%	1,91%	-44,85%	-54,63%	-90,61%
139	BSV Bitcoin SV	$15,50	$8.70M	0,02%	-3,72%	-2,42%	-0,06%	12,30%	-38,90%	-61,58%	-96,83%
140	FLOKI FLOKI	$0,000032	$30.09M	0,66%	-3,67%	3,07%	9,86%	16,30%	-65,38%	-58,83%	-90,68%
141	CFX Conflux	$0,060	$14.81M	0,27%	-3,66%	1,33%	9,24%	5,07%	-57,48%	-21,53%	-96,49%
142	NFT AINFT	$0,00000031	$13.21M	-0,89%	-3,53%	-7,10%	-6,97%	-5,09%	-27,95%	-26,11%	-95,88%
143	OHM Olympus	$19,26	$1.18M	-0,04%	-6,48%	20,84%	19,81%	24,38%	-11,30%	-10,83%	-98,64%
144	2Z DoubleZero	$0,086	$6.16M	0,93%	-4,38%	4,66%	7,97%	25,31%	-74,66%	---%	-90,41%
145	JASMY JasmyCoin	$0,0059	$14.66M	---%	-1,02%	3,05%	8,78%	10,92%	-52,60%	-64,86%	-99,88%
146	SYRUP Maple Finance	$0,25	$7.58M	0,78%	-2,29%	8,42%	7,78%	20,81%	-37,32%	66,76%	-62,19%
148	APEPE Ape and Pepe	$0,0000013	$42.97M	-0,09%	-2,09%	4,16%	4,81%	13,26%	-25,57%	-35,26%	-80,50%
150	CRVUSD crvUSD	$1,00	$30.51M	0,02%	0,06%	0,03%	-0,01%	0,24%	0,01%	-0,05%	-9,61%
151	PYTH Pyth Network	$0,048	$12.00M	0,52%	-4,04%	7,69%	9,77%	28,78%	-68,58%	-67,68%	-95,96%
152	KAIA Kaia	$0,047	$4.72M	0,29%	-2,25%	-2,26%	-0,01%	2,02%	-66,08%	-57,81%	-88,36%
154	KITE Kite	$0,15	$43.13M	-3,26%	-4,56%	6,90%	6,92%	-11,44%	---%	---%	-53,49%
155	GRT The Graph	$0,025	$11.06M	0,14%	-2,74%	-0,85%	0,53%	3,46%	-70,03%	-74,99%	-99,14%
156	OP Optimism	$0,12	$45.67M	0,51%	-4,25%	-0,58%	6,77%	18,85%	-82,75%	-84,07%	-97,47%
158	AXS Axie Infinity	$1,48	$139.72M	-2,87%	4,88%	34,43%	31,47%	31,83%	-33,30%	-40,18%	-99,08%
159	H Humanity	$0,14	$26.80M	-1,33%	-5,36%	32,70%	38,40%	63,39%	103,32%	---%	-64,37%
160	IOTA IOTA	$0,056	$5.37M	0,10%	-2,86%	-2,55%	0,64%	2,22%	-68,53%	-74,15%	-98,93%
161	XPL Plasma	$0,099	$72.62M	1,21%	-6,23%	-5,21%	-30,15%	10,67%	-86,64%	---%	-94,13%
163	REAL RealLink	$0,074	$7.11M	-0,03%	-3,66%	3,63%	6,81%	32,71%	-9,26%	1.389,67%	-92,52%
164	ENS Ethereum Name Service	$6,05	$15.28M	0,26%	-3,49%	1,56%	3,33%	7,56%	-70,84%	-66,09%	-92,73%
165	XCN Onyxcoin	$0,0059	$225.89M	4,03%	25,73%	27,02%	25,85%	18,06%	-42,98%	-68,06%	-96,84%
166	COMP Compound	$23,19	$17.09M	-0,43%	3,33%	-8,89%	10,45%	26,69%	-46,02%	-45,06%	-97,29%
167	STRK Starknet	$0,038	$16.22M	-0,36%	-3,48%	4,80%	15,38%	12,14%	-75,77%	-73,88%	-99,13%
168	APXUSD apxUSD	$1,00	$13.40M	---%	---%	0,02%	---%	0,01%	---%	---%	-10,21%
169	PENDLE Pendle	$1,32	$28.77M	0,20%	-3,21%	-0,33%	21,67%	14,91%	-70,71%	-59,70%	-82,42%
170	RAVE RaveDAO	$0,88	$28.16M	1,38%	-1,95%	-35,19%	-89,15%	202,84%	---%	---%	-96,83%
173	AUSD AUSD	$1,00	$47.03M	---%	0,02%	0,02%	0,01%	0,02%	0,02%	0,02%	-2,12%
174	LIT Lighter	$0,86	$22.50M	0,85%	-5,97%	-3,61%	-23,34%	1,02%	---%	---%	-89,00%
175	THETA Theta Network	$0,21	$10.30M	0,35%	-2,45%	-7,95%	19,67%	38,48%	-70,08%	-70,13%	-98,65%
176	TEL Telcoin	$0,0022	$1.40M	-0,09%	1,32%	6,56%	-5,03%	3,49%	-46,39%	-60,03%	-96,62%
177	SAND The Sandbox	$0,077	$32.30M	0,42%	-5,13%	-3,21%	-1,53%	5,13%	-70,94%	-73,71%	-99,08%
179	NEO NEO	$2,85	$6.32M	0,29%	-2,32%	0,17%	0,95%	10,64%	-53,19%	-53,39%	-98,56%
180	FARTCOIN Fartcoin	$0,20	$28.15M	0,27%	-6,00%	-0,55%	-8,06%	17,01%	-68,73%	-81,52%	-91,96%
181	GRASS Grass	$0,35	$17.92M	0,32%	-7,04%	5,11%	-0,27%	19,55%	-54,98%	-78,34%	-91,02%
182	RAY Raydium	$0,73	$43.40M	0,10%	-1,07%	10,92%	12,95%	28,76%	-72,63%	-74,36%	-95,64%
183	GWEI ETHGas	$0,092	$11.40M	-4,84%	-23,82%	-13,56%	40,43%	131,62%	---%	---%	-33,11%
184	GENIUS Genius	$0,56	$14.14M	0,09%	-4,70%	1,25%	14,67%	---%	---%	---%	-40,13%
186	VSN Vision	$0,050	$4.29M	-0,51%	-4,37%	-7,18%	-12,89%	-3,61%	-58,13%	---%	-77,70%
187	HNT Helium	$0,99	$2.75M	0,24%	-0,97%	-5,19%	-4,22%	-14,26%	-62,13%	-74,96%	-98,19%
188	IP Story	$0,51	$42.21M	0,05%	-5,26%	-2,94%	2,43%	-5,13%	-94,17%	-86,54%	-96,52%
189	SFP SafePal	$0,36	$7.73M	0,70%	0,51%	15,19%	23,43%	24,72%	-27,77%	-29,43%	-91,41%
190	TWT Trust Wallet	$0,43	$8.68M	-0,21%	-2,30%	5,10%	4,71%	-2,29%	-71,76%	-45,32%	-84,06%
191	MANA Decentraland	$0,093	$11.13M	0,79%	-2,33%	1,50%	5,42%	14,02%	-70,72%	-69,93%	-98,41%
192	9BIT The9bit	$0,022	$2.87M	-0,93%	-0,82%	-10,78%	-17,39%	-19,83%	---%	---%	-21,02%
193	WIF dogwifhat	$0,18	$50.08M	0,51%	-1,70%	-10,18%	-10,03%	2,02%	-75,33%	-71,28%	-96,29%
194	BTSE BTSE Token	$1,09	$2.88M	0,01%	-1,19%	-13,98%	-4,02%	-24,98%	-30,32%	-21,98%	-88,17%
195	RUNE THORChain	$0,51	$45.21M	0,09%	-4,27%	19,83%	24,75%	26,87%	-56,28%	-61,64%	-97,58%
196	S Sonic	$0,046	$14.28M	1,24%	-2,06%	6,63%	7,94%	11,92%	-82,99%	-91,18%	-95,55%
199	WAL Walrus	$0,073	$6.34M	-0,66%	-2,75%	1,55%	4,20%	6,96%	-81,00%	-88,37%	-90,32%
201	NUSD Neutrl USD	$1,00	$1.59M	---%	-0,03%	0,03%	-0,02%	---%	---%	---%	-3,10%
202	SKYAI SkyAI	$0,17	$16.08M	-0,83%	-12,23%	0,32%	51,64%	158,39%	469,46%	289,83%	-34,23%
203	PIEVERSE Pieverse	$0,72	$26.44M	-0,17%	-10,19%	-26,30%	67,50%	43,21%	---%	---%	-56,78%
205	MX MX	$1,76	$7.46M	0,01%	-0,14%	-0,49%	-0,76%	-0,97%	-33,16%	-38,61%	-69,90%
207	JTO Jito	$0,34	$12.27M	0,29%	-5,22%	1,71%	6,42%	15,67%	-78,33%	-80,53%	-94,37%
208	GALA GALA	$0,0033	$23.33M	0,61%	-5,54%	2,41%	9,51%	15,82%	-78,59%	-79,90%	-99,60%
209	FF Falcon Finance	$0,067	$19.73M	0,23%	-4,90%	-10,28%	-15,15%	-5,69%	-50,48%	---%	-91,38%
210	BSB Block Street	$0,72	$67.86M	-1,47%	4,67%	143,88%	195,94%	214,72%	---%	---%	-20,60%
211	CVX Convex Finance	$1,72	$4.57M	-0,07%	-3,61%	-4,59%	-5,83%	5,79%	-46,59%	-35,76%	-97,13%
212	AB AB	$0,0015	$3.28M	-0,04%	0,30%	0,64%	0,41%	-19,78%	-81,37%	-84,98%	-91,05%
213	BAT Basic Attention	$0,10	$8.85M	0,21%	-3,24%	-5,20%	4,97%	9,14%	-38,64%	-29,18%	-94,62%
214	TIBBIR Ribbita by Virtuals	$0,15	$1.86M	-0,39%	-8,55%	5,32%	2,66%	38,18%	-42,33%	543,39%	-65,28%
218	GUSD GUSD	$1,00	$7.39M	-0,35%	-0,19%	-0,30%	-0,16%	-0,05%	-0,22%	---%	-2,07%
219	ZK ZKsync	$0,015	$11.87M	0,30%	-4,27%	-5,52%	-2,63%	-10,70%	-72,09%	-73,24%	-95,20%
220	APE ApeCoin	$0,15	$63.47M	3,68%	-2,69%	43,46%	65,34%	70,44%	-73,98%	-71,97%	-99,45%
221	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$94,74	$5.92M	0,12%	-6,78%	-9,55%	-5,69%	1,94%	-37,26%	---%	-40,23%
222	CHIP USD.AI	$0,073	$500.51M	-1,61%	-13,68%	---%	---%	---%	---%	---%	-46,31%
223	A Vaulta	$0,089	$13.13M	0,31%	-2,45%	9,59%	11,61%	19,49%	-76,91%	---%	-88,61%
224	USAT USAT	$1,00	$5.15M	---%	---%	-0,02%	-0,07%	-0,11%	---%	---%	-0,32%
225	IMX Immutable	$0,17	$11.90M	-0,21%	-2,90%	2,04%	15,64%	18,06%	-74,75%	-70,07%	-98,19%
226	ZANO Zano	$9,42	$1.54M	-0,08%	-2,60%	-3,51%	1,80%	-5,04%	-30,71%	-7,21%	-47,09%
227	ONYC Onchain Yield Coin	$1,10	$1.14M	0,02%	0,03%	0,24%	0,35%	0,88%	5,94%	---%	-0,02%
228	XEC eCash	$0,0000070	$2.99M	-0,11%	-2,15%	-0,38%	-0,33%	4,60%	-60,95%	-68,41%	-98,15%
229	AKT Akash Network	$0,48	$4.26M	-0,06%	-2,25%	2,67%	4,70%	-3,01%	-51,80%	-60,35%	-94,09%
230	GLM Golem	$0,13	$5.92M	0,51%	-1,59%	1,46%	5,11%	3,45%	-38,55%	-50,77%	-89,86%
231	B BUILDon	$0,13	$8.09M	-2,59%	0,08%	39,83%	-27,94%	-33,06%	-45,82%	---%	-81,52%
234	1INCH 1INCH	$0,095	$9.45M	0,39%	-2,72%	0,80%	-0,71%	8,98%	-61,99%	-52,81%	-98,90%
235	FLUID Fluid	$1,70	$5.61M	0,10%	-3,48%	2,03%	3,13%	2,38%	-72,19%	-59,77%	-93,02%
237	FRXUSD Frax USD	$1,00	$3.52M	0,03%	0,03%	0,04%	0,04%	0,03%	0,01%	0,04%	-0,66%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko