Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	VET VeChain	$0,0083	$23.97M	-0,52%	3,03%	-16,60%	-29,59%	-27,44%	-67,42%	-81,72%	-97,06%
112	USDY Ondo US Dollar Yield	$1,09	$6.90M	-1,12%	-0,24%	-2,36%	-2,36%	-1,84%	-0,30%	0,76%	-14,08%
113	KHYPE Kinetiq Staked HYPE	$29,75	$7.03M	-1,66%	0,62%	32,42%	14,66%	20,08%	-38,31%	---%	-49,88%
114	METH Mantle Staked Ether	$2.556,26	$5.82M	-0,26%	-5,02%	-18,05%	-29,32%	-24,35%	-27,71%	-25,85%	-51,90%
115	XDC XDC Network	$0,035	$24.58M	2,47%	3,14%	-9,88%	-17,61%	-31,44%	-55,15%	-65,85%	-81,82%
118	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$65.71M	0,02%	0,04%	0,01%	0,02%	-0,01%	-0,04%	-0,03%	-2,45%
119	SOLVBTC Solv Protocol BTC	$77.272,00	$2.78M	-0,60%	-0,56%	-11,90%	-18,81%	-14,11%	-35,11%	-24,21%	-38,45%
120	BONK Bonk	$0,0000071	$91.75M	-0,73%	2,31%	-16,64%	-30,55%	-20,38%	-80,67%	-69,59%	-87,80%
121	USDAI USDai	$1,00	$4.43M	---%	0,04%	0,07%	-0,05%	-0,08%	-1,00%	---%	-15,84%
122	MORPHO Morpho	$1,12	$47.54M	-0,13%	0,12%	-3,35%	-16,86%	0,33%	-47,22%	-61,70%	-73,19%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$77.380,00	$193.64M	-0,54%	-0,27%	-11,60%	-18,63%	-14,15%	-35,02%	-24,24%	-38,64%
124	BDX Beldex	$0,079	$10.38M	-0,35%	2,00%	-2,77%	-9,51%	-17,13%	12,34%	3,71%	-82,49%
126	WFLR Wrapped Flare	$0,010	$13.93M	-1,15%	8,92%	-1,91%	-6,72%	-7,05%	-42,30%	-58,76%	-81,21%
127	USD0 Usual USD	$1,00	$3.69M	-0,05%	0,09%	0,08%	-0,15%	0,83%	0,04%	0,01%	-24,73%
128	JUP Jupiter	$0,18	$37.53M	-1,17%	2,07%	-7,00%	-20,33%	-16,14%	-68,08%	-82,52%	-91,22%
130	SEI Sei	$0,086	$46.58M	-0,32%	1,33%	-17,50%	-28,01%	-28,53%	-76,52%	-72,91%	-92,50%
131	WETH L2 Standard Bridged WETH (Base)	$2.340,44	$625.26M	-0,74%	-2,53%	-18,93%	-29,92%	-24,93%	-29,29%	-28,30%	-52,85%
132	DASH Dash	$43,17	$112.12M	-2,06%	-0,88%	-30,44%	-49,31%	2,70%	89,51%	31,32%	-97,10%
133	OSETH StakeWise Staked ETH	$2.487,69	$2.13M	-0,68%	-2,71%	-18,81%	-29,92%	-23,82%	-28,55%	-26,39%	-52,28%
135	XRP Ripple	$1,61	$3.59M	-0,65%	1,21%	-12,34%	-22,12%	-18,72%	-47,01%	-46,24%	-55,99%
136	CAKE PancakeSwap	$1,52	$50.01M	-0,41%	2,07%	-18,67%	-26,90%	-24,32%	-39,29%	-22,04%	-96,54%
138	GHO GHO	$1,00	$29.09M	0,03%	0,01%	-0,01%	-0,03%	0,05%	-0,02%	-0,04%	-2,98%
139	JUPSOL Jupiter Staked SOL	$119,76	$10.75M	-0,77%	0,05%	-15,72%	-27,87%	-21,23%	-38,67%	-51,18%	-61,39%
140	XTZ Tezos	$0,46	$21.69M	-0,14%	1,36%	-17,85%	-23,24%	-9,43%	-30,02%	-56,57%	-94,94%
141	IP Story	$1,42	$105.55M	0,91%	-2,02%	-37,55%	-47,28%	-32,17%	-68,26%	---%	-90,41%
142	TUSD TrueUSD	$1,00	$7.66M	-0,03%	0,11%	-0,02%	-0,10%	0,05%	0,08%	-0,05%	-38,34%
143	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.339,57	$439.31M	-0,87%	-2,71%	-18,80%	-30,40%	-24,68%	-29,39%	-28,27%	-52,79%
144	PENGU Pudgy Penguins	$0,0076	$111.96M	-1,32%	3,32%	-17,53%	-33,65%	-28,12%	-77,04%	-51,62%	-88,87%
145	FTN Fasttoken	$1,09	$10.70M	0,26%	0,07%	0,03%	0,06%	0,05%	-75,84%	-72,22%	-76,38%
146	TBTC tBTC	$77.745,00	$17.27M	-0,39%	-0,28%	-11,54%	-18,59%	-14,19%	-34,60%	-23,80%	-38,22%
147	CHZ Chiliz	$0,046	$115.80M	-0,34%	5,75%	-10,59%	-24,40%	5,36%	9,04%	-34,30%	-94,78%
148	FDUSD First Digital USD	$1,00	$158.11M	---%	0,03%	0,04%	-0,20%	-0,12%	-0,13%	-0,29%	-13,37%
149	STX Stacks	$0,25	$12.48M	-1,20%	1,75%	-10,19%	-28,66%	-6,58%	-68,91%	-80,27%	-93,39%
150	OP Optimism	$0,23	$72.43M	-0,96%	1,26%	-19,75%	-32,65%	-23,65%	-68,19%	-83,65%	-95,27%
151	CTM c8ntinuum	$0,100	$1.25M	-0,60%	-1,51%	-13,94%	-25,29%	-21,48%	132,95%	---%	-30,78%
153	STABLE Stable	$0,024	$31.54M	2,17%	4,29%	18,30%	43,22%	58,41%	---%	---%	-24,79%
154	FET Artificial Superintelligence Alliance	$0,19	$66.88M	-1,13%	2,60%	-15,81%	-31,37%	-17,27%	-76,11%	-81,41%	-94,62%
155	CRV Curve DAO	$0,28	$82.37M	-1,02%	0,58%	-17,66%	-32,72%	-29,77%	-65,71%	-61,76%	-98,16%
156	EURC EURC	$1,18	$26.21M	0,06%	0,20%	0,18%	2,20%	0,92%	1,64%	14,27%	-12,47%
157	VIRTUAL Virtuals Protocol	$0,61	$20.61M	-1,54%	-0,53%	-20,55%	-33,58%	-17,62%	-66,05%	-65,31%	-87,86%
160	WSTUSR Resolv wstUSR	$1,13	$3.94M	-0,06%	0,03%	0,08%	0,15%	0,31%	3,75%	7,32%	-0,12%
164	LIT Lighter	$1,48	$44.06M	-1,01%	-1,43%	-7,58%	-26,72%	-45,47%	---%	---%	-81,21%
165	2Z DoubleZero	$0,11	$18.07M	-0,52%	3,28%	-14,96%	-19,31%	-16,38%	---%	---%	-88,10%
166	JST JUST	$0,042	$30.85M	-0,56%	2,64%	-6,27%	4,25%	6,55%	12,03%	8,01%	-78,38%
169	INJ Injective	$3,52	$49.92M	-1,08%	1,57%	-19,00%	-32,03%	-26,79%	-74,34%	-81,79%	-93,32%
170	ZRO LayerZero	$1,73	$111.99M	-1,14%	2,38%	-8,93%	0,27%	28,74%	-24,18%	-52,23%	-76,87%
171	BTT BitTorrent	$0,00000035	$18.82M	-0,30%	-0,79%	-12,29%	-15,16%	-11,97%	-49,50%	-65,90%	-89,68%
172	LDO Lido DAO	$0,41	$36.38M	-0,72%	0,39%	-17,88%	-31,93%	-33,54%	-55,48%	-81,19%	-94,36%
173	AERO Aerodrome Finance	$0,38	$21.50M	-0,79%	-1,07%	-16,01%	-29,86%	-24,72%	-61,46%	-64,74%	-83,66%
174	MSOL Marinade Staked SOL	$139,09	$10.09M	-0,62%	0,31%	-15,79%	-27,75%	-21,30%	-38,81%	-51,35%	-61,82%
175	ETHFI Ether.fi	$0,49	$48.94M	-0,74%	3,79%	-13,95%	-34,84%	-35,21%	-62,70%	-67,58%	-94,27%
176	SYRUP Maple Finance	$0,30	$18.28M	-0,83%	1,45%	-8,43%	-18,98%	-19,24%	-38,31%	123,60%	-54,82%
177	FLOKI FLOKI	$0,000035	$49.18M	-0,52%	2,83%	-14,68%	-28,88%	-28,18%	-70,47%	-72,26%	-89,95%
178	NFT AINFT	$0,00000034	$16.93M	-0,10%	-0,10%	-5,44%	-6,19%	-7,24%	-25,07%	-31,19%	-95,54%
179	SUN Sun Token	$0,017	$36.33M	0,05%	0,34%	-17,02%	-17,72%	-9,75%	-8,19%	-16,22%	-99,97%
180	CBETH Coinbase Wrapped Staked ETH	$2.621,89	$8.47M	-0,86%	-2,83%	-17,71%	-29,88%	-24,45%	-28,27%	-26,13%	-51,90%
181	DCR Decred	$19,21	$7.91M	-1,84%	9,52%	9,72%	-20,29%	11,78%	18,42%	54,34%	-92,24%
183	KAG Kinesis Silver	$87,60	$2.25M	-0,11%	-5,25%	-15,47%	-4,08%	21,70%	129,45%	172,17%	-28,19%
184	GRT The Graph	$0,030	$21.08M	-0,72%	3,65%	-13,52%	-29,90%	-18,53%	-71,53%	-82,76%	-98,94%
186	TIA Celestia	$0,36	$39.61M	-1,14%	2,24%	-15,22%	-35,82%	-28,54%	-82,05%	-91,32%	-98,26%
187	KAIA Kaia	$0,054	$20.48M	-0,47%	-1,46%	-22,23%	-7,17%	-5,73%	-64,94%	-70,07%	-86,68%
189	CRVUSD crvUSD	$1,00	$77.47M	0,14%	0,54%	-0,55%	-0,30%	-0,11%	-0,38%	-0,37%	-10,24%
190	BSV Bitcoin SV	$15,42	$10.98M	-0,67%	-0,46%	-11,94%	-21,17%	-13,06%	-47,80%	-68,03%	-96,86%
191	IOTA IOTA	$0,072	$11.73M	-0,63%	2,74%	-14,51%	-22,15%	-23,04%	-68,01%	-75,56%	-98,63%
193	GNO Gnosis	$114,26	$5.38M	-0,97%	-1,09%	-14,89%	-23,27%	-15,53%	-16,19%	-46,16%	-82,26%
194	AXS Axie Infinity	$1,76	$174.10M	-1,96%	-4,57%	-16,43%	-3,24%	93,12%	-33,67%	-66,16%	-98,93%
195	PYTH Pyth Network	$0,052	$20.50M	-0,77%	1,33%	-9,72%	-21,19%	-16,78%	-59,45%	-81,15%	-95,69%
196	STRK Starknet	$0,056	$65.54M	-0,28%	3,21%	-17,66%	-34,80%	-33,84%	-62,09%	-83,64%	-98,74%
197	BTC.B Avalanche Bridged BTC (Avalanche)	$77.593,00	$20.03M	-0,41%	-0,13%	-11,61%	-18,41%	-14,07%	-34,94%	-23,95%	-38,34%
199	BUSD Binance-Peg BUSD	$1,00	$3.38M	0,01%	0,14%	0,13%	-0,37%	---%	-0,28%	-0,15%	-12,78%
200	TWT Trust Wallet	$0,70	$15.53M	-0,80%	-4,44%	-17,55%	-27,27%	-21,75%	-15,60%	-30,82%	-74,48%
201	JASMY JasmyCoin	$0,0059	$16.41M	1,01%	4,41%	-13,95%	-28,32%	-5,42%	-65,74%	-81,23%	-99,88%
203	CFX Conflux	$0,056	$13.62M	-0,58%	3,84%	-17,46%	-30,37%	-27,11%	-46,51%	-64,01%	-96,75%
204	OHM Olympus	$18,10	$1.17M	0,71%	-1,67%	-12,25%	-15,83%	-17,26%	-15,48%	-21,95%	-98,72%
206	AB AB	$0,0028	$7.43M	---%	2,36%	-32,37%	-35,89%	-38,30%	-68,12%	-73,92%	-83,81%
207	FRAX Legacy Frax Dollar	$0,99	$22.24M	0,01%	0,07%	-0,07%	-0,15%	0,04%	-0,78%	-0,57%	-13,01%
208	SPX SPX6900	$0,30	$13.89M	0,07%	3,91%	-18,79%	-47,86%	-46,22%	-84,12%	-73,87%	-87,10%
209	TEL Telcoin	$0,0028	$2.68M	0,15%	2,13%	-21,27%	-24,83%	-29,98%	-55,66%	-56,16%	-95,60%
210	DOGE Binance-Peg Dogecoin	$0,10	$3.46M	-0,63%	2,43%	-12,55%	-23,83%	-24,00%	-49,39%	-67,36%	-78,19%
211	RIVER River	$12,90	$79.72M	-18,47%	-50,46%	-81,05%	-52,21%	-27,07%	---%	---%	-84,79%
212	SAND The Sandbox	$0,100	$41.91M	-1,34%	0,23%	-24,19%	-31,89%	-15,38%	-68,72%	-80,50%	-98,81%
213	ENS Ethereum Name Service	$6,89	$26.71M	-0,70%	0,93%	-20,43%	-34,16%	-31,58%	-74,62%	-79,02%	-91,76%
214	KITE Kite	$0,14	$43.35M	1,61%	2,36%	25,33%	51,05%	56,73%	---%	---%	-10,66%
215	SENT Sentient	$0,036	$499.86M	-1,72%	-10,97%	23,96%	---%	---%	---%	---%	-25,54%
217	PENDLE Pendle	$1,58	$57.43M	-0,39%	1,01%	-16,95%	-25,26%	-26,72%	-62,98%	-55,47%	-78,98%
218	SUSDAI Staked USDai	$1,06	$5.05M	0,02%	0,02%	---%	-0,04%	0,24%	4,33%	---%	-10,35%
219	UBTC Unit Bitcoin	$77.667,00	$78.83M	-0,41%	-0,43%	-11,53%	-18,48%	-13,57%	-34,96%	---%	-38,42%
220	WIF dogwifhat	$0,25	$130.60M	-0,94%	2,17%	-21,55%	-33,16%	-22,50%	-77,82%	-77,08%	-94,83%
221	ZK ZKsync	$0,030	$558.84M	3,57%	40,92%	10,33%	-13,75%	-6,84%	-51,28%	-79,18%	-90,58%
222	BTSE BTSE Token	$1,53	$12.21M	-0,54%	-0,10%	-4,23%	0,24%	-4,82%	-6,44%	36,03%	-83,41%
226	ADI ADI	$2,39	$2.36M	0,21%	-6,14%	38,35%	51,72%	97,72%	---%	---%	-18,65%
227	ZBCN Zebec Network	$0,0024	$12.23M	1,17%	5,71%	-16,95%	-30,83%	-6,68%	-24,78%	126,35%	-66,15%
231	USDC StarkGate Bridged USDC (Starknet)	$1,00	$2.16M	0,01%	---%	---%	-0,01%	---%	-0,03%	-0,03%	-8,92%
233	GALA GALA	$0,0048	$26.71M	-0,63%	2,68%	-19,55%	-37,35%	-27,88%	-74,08%	-84,36%	-99,42%
235	NEO NEO	$3,16	$17.73M	0,55%	7,94%	-10,08%	-21,22%	-15,06%	-52,54%	-78,03%	-98,42%
236	XPL Plasma	$0,10	$62.04M	-1,18%	-0,57%	-13,78%	-26,58%	-46,25%	---%	---%	-93,90%
237	APEPE Ape and Pepe	$0,0000011	$25.10M	-0,02%	-0,75%	-10,28%	-1,45%	1,86%	-47,81%	-56,22%	-84,73%
238	FARTCOIN Fartcoin	$0,22	$63.53M	-1,53%	-1,10%	-22,38%	-37,09%	-31,33%	-83,61%	-73,77%	-91,14%
240	WHYPE Wrapped HYPE	$29,50	$208.18M	-1,48%	1,27%	32,80%	15,63%	20,58%	-38,87%	---%	-50,11%
242	WAETHUSDC Wrapped Aave Ethereum USDC	$1,14	$64.96M	-0,68%	0,89%	0,16%	-2,39%	-1,47%	---%	---%	-10,83%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko