Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
edgeX (EDGE)
edgeX
$1,37 $9.19M -0,54% 1,80% 4,91% 4,26% 4,51% ---% ---%
-10,27%
113
Humanity (H)
H
Humanity
$0,26 $39.14M 0,51% 4,51% 4,83% 7,96% 95,51% 26,61% ---%
-32,51%
114
Official Trump (TRUMP)
Official Trump
$2,00 $59.00M -0,24% -2,30% -1,95% -19,47% -21,64% -74,40% -84,44%
-97,27%
115
Kite (KITE)
Kite
$0,21 $35.58M 0,09% -0,81% -9,08% 3,32% 38,06% 176,20% ---%
-34,70%
116
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,41 $29.06M -0,13% -1,80% 0,09% -9,11% -6,35% -43,30% -48,36%
-96,78%
117
EURC (EURC)
EURC
$1,16 $29.10M 0,01% 0,02% 0,45% -0,54% -0,78% 0,62% 2,63%
-13,87%
118
Stacks (STX)
STX
Stacks
$0,24 $11.68M -0,35% -3,06% 0,24% -17,84% 5,75% -41,66% -73,06%
-93,81%
121
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $13.66M 0,44% -0,49% -4,91% 2,78% 20,53% 154,24% ---%
-23,79%
122
Celestia (TIA)
TIA
Celestia
$0,45 $65.25M -2,37% -3,97% 14,17% -7,90% 30,19% -55,58% -82,79%
-97,81%
123
ADI (ADI)
ADI
ADI
$3,85 $2.35M -0,02% -1,54% -0,59% -4,30% -5,56% ---% ---%
-15,06%
124
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $18.51M -0,48% -2,98% 3,97% -14,69% -5,27% -56,50% -29,29%
-81,56%
125
Sun Token (SUN)
SUN
Sun Token
$0,020 $59.57M -0,58% -2,21% 1,46% -0,46% 9,72% -11,92% 2,30%
-99,97%
126
First Digital USD (FDUSD)
First Digital USD
$1,00 $91.44M -0,02% -0,06% -0,09% -0,09% -0,13% 0,06% -0,24%
-13,41%
127
Chiliz (CHZ)
CHZ
Chiliz
$0,036 $64.00M 0,42% 0,59% -22,71% -19,54% -27,46% 4,01% -18,98%
-95,95%
128
Tezos (XTZ)
XTZ
Tezos
$0,33 $8.98M -0,38% -1,08% -2,87% -15,90% -9,87% -53,17% -46,66%
-96,40%
129
Siren (SIREN)
Siren
$0,48 $6.23M -0,37% 1,56% -11,58% -59,97% -23,78% 467,96% 213,75%
-86,73%
131
Ether.fi (ETHFI)
Ether.fi
$0,38 $42.42M -0,87% 2,04% 1,59% -17,34% -11,75% -59,93% -69,66%
-95,47%
132
USDGO (USDGO)
USDGO
$1,00 $15.28M -0,02% 0,01% -0,01% ---% -0,02% ---% ---%
-0,26%
133
Pyth Network (PYTH)
Pyth Network
$0,042 $12.31M -0,08% 2,30% 2,40% -24,79% -14,02% -59,65% -69,50%
-96,49%
134
SPX6900 (SPX)
SPX
SPX6900
$0,35 $5.33M -0,97% -0,90% -5,64% -22,76% -9,06% -48,66% -59,22%
-84,42%
135
DoubleZero (2Z)
2Z
DoubleZero
$0,094 $19.04M -0,43% -1,10% 1,23% -11,01% 8,31% -50,65% ---%
-89,43%
136
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $45.29M -2,17% -2,96% -9,49% -23,74% -4,53% -54,87% -71,70%
-98,59%
137
LAB (LAB)
LAB
LAB
$4,18 $34.16M -0,03% -6,62% 1,07% -20,43% 448,34% 2.367,81% ---%
-37,65%
138
LayerZero (ZRO)
ZRO
LayerZero
$1,26 $36.60M -0,40% -5,68% -6,62% -16,45% -16,74% -23,05% -54,20%
-83,12%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $10.00M -0,21% -0,09% -0,70% -3,12% -0,43% -32,85% -56,07%
-90,69%
140
Audiera (BEAT)
Audiera
$1,18 $22.27M 3,34% 23,12% 111,14% 111,54% 124,06% 811,91% ---%
-75,92%
141
Gnosis (GNO)
GNO
Gnosis
$117,57 $3.25M 0,07% -0,30% -0,26% -9,56% -5,49% -3,13% -12,56%
-81,78%
142
The Graph (GRT)
GRT
The Graph
$0,029 $47.62M 0,72% 0,53% 14,47% -0,59% 16,31% -57,52% -74,51%
-98,99%
143
PRIME (PRIME)
PRIME
$1,04 $5.29M 0,02% -0,06% -0,03% 0,42% 0,58% ---% ---%
-30,73%
144
The9bit (9BIT)
The9bit
$0,037 $9.67M 0,03% -0,59% -8,63% 40,60% 66,01% ---% ---%
-11,77%
145
Grass (GRASS)
Grass
$0,51 $51.68M -2,54% -10,84% 68,96% 47,61% 38,04% 38,08% -78,05%
-86,73%
146
Zebec Network (ZBCN)
Zebec Network
$0,0030 $9.23M 0,05% 6,14% 5,95% -12,72% -16,32% -1,74% -36,15%
-56,49%
147
Pendle (PENDLE)
Pendle
$1,74 $50.41M -0,81% -8,61% -0,73% -17,65% 32,18% -36,32% -61,06%
-76,71%
148
Lighter (LIT)
LIT
Lighter
$1,18 $43.11M -2,33% -4,69% -0,35% 26,25% 35,84% ---% ---%
-84,81%
149
Monad (MON)
MON
Monad
$0,025 $28.87M -0,38% -3,41% -5,66% -19,06% -21,90% ---% ---%
-48,87%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $36.76M -0,43% -1,32% -5,17% -16,06% -11,46% -58,91% -62,48%
-95,34%
152
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,32 $8.35M 0,04% -0,77% -4,62% -14,89% -8,52% -40,52% -60,74%
-97,07%
154
FLOKI (FLOKI)
FLOKI
$0,000029 $32.67M 0,03% -0,18% -3,43% -19,49% -8,76% -54,38% -70,75%
-91,51%
156
Kaia (KAIA)
Kaia
$0,048 $5.95M -0,47% -2,72% -5,84% 0,82% 0,79% -52,56% -58,18%
-88,18%
158
Conflux (CFX)
CFX
Conflux
$0,054 $6.46M -0,23% -2,21% -7,71% -22,15% -9,55% -49,49% -39,17%
-96,83%
159
AINFT (NFT)
NFT
AINFT
$0,00000028 $11.30M -0,05% 1,09% -2,52% -10,40% -13,75% -31,36% -36,32%
-96,30%
161
Optimism (OP)
OP
Optimism
$0,13 $55.27M -0,67% -3,53% -0,86% -18,44% 3,38% -70,29% -83,59%
-97,38%
162
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $19.00M -0,32% -2,38% -4,82% -22,47% -8,37% -46,72% -69,25%
-99,89%
163
Telcoin (TEL)
TEL
Telcoin
$0,0028 $1.02M 0,24% -3,36% -7,32% -0,84% 32,79% -12,88% -37,78%
-95,69%
164
Starknet (STRK)
Starknet
$0,041 $22.53M -0,41% 0,82% -3,30% -17,27% 5,29% -69,23% -74,58%
-99,07%
165
Akash Network (AKT)
AKT
Akash Network
$0,86 $13.47M -2,56% -4,29% 13,90% -2,36% 81,11% 31,35% -43,79%
-89,28%
166
BUILDon (B)
B
BUILDon
$0,25 $7.29M 5,22% 5,46% -26,83% -63,67% 83,16% 62,29% -39,22%
-66,68%
167
Royal Dollar (RUSD)
Royal Dollar
$1,00 $134.09M 0,04% 0,07% 0,04% 0,04% 0,04% ---% ---%
-0,22%
168
IOTA (IOTA)
IOTA
IOTA
$0,056 $7.69M -0,20% -2,62% -1,02% -14,63% -2,25% -61,44% -73,33%
-98,94%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,10 $15.16M -0,30% -3,02% -2,14% -14,51% 0,79% -56,34% -72,66%
-92,66%
170
Jito (JTO)
JTO
Jito
$0,51 $51.20M -0,41% -0,82% 18,83% -2,26% 48,60% -39,32% -74,14%
-91,55%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $33.25M -0,08% 0,03% 0,88% -10,50% -15,95% -14,56% -17,07%
-83,34%
172
ETHGas (GWEI)
ETHGas
$0,11 $3.97M -0,79% -2,02% -11,89% -7,81% -4,16% ---% ---%
-29,80%
173
MegaUSD (USDM)
MegaUSD
$1,00 $2.06M -0,18% -0,15% ---% -0,27% -0,15% ---% ---%
-1,77%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $17.47M 0,06% -0,01% 0,02% -0,06% -0,08% -0,05% -0,11%
-9,72%
176
Ultima (ULTIMA)
Ultima
$2.723,28 $11.80M -0,46% -1,22% -1,42% -7,82% -13,46% -27,21% -74,16%
-88,05%
177
Plasma (XPL)
XPL
Plasma
$0,087 $57.99M -1,09% 1,98% 4,90% -12,90% -11,80% -71,65% ---%
-94,80%
178
RealLink (REAL)
RealLink
$0,069 $7.47M -0,14% -1,89% -3,19% -12,66% -8,59% 2,05% 1.165,28%
-93,07%
179
Genius (GENIUS)
Genius
$0,67 $28.63M -0,97% -7,92% 56,63% 26,10% 13,35% ---% ---%
-29,08%
180
SkyAI (SKYAI)
SkyAI
$0,22 $25.98M -0,28% -9,93% -36,46% -58,17% 22,35% 997,82% 295,99%
-74,00%
181
Falcon Finance (FF)
FF
Falcon Finance
$0,094 $27.12M 1,18% 6,07% 7,60% 18,02% 37,50% -26,75% ---%
-87,93%
182
Nexus (NEX)
NEX
Nexus
$0,0000036 $22.61M 2,03% -6,76% ---% ---% ---% ---% ---%
-47,98%
183
Maple Finance (SYRUP)
Maple Finance
$0,19 $20.38M 0,59% -4,40% -11,62% -24,17% -23,74% -62,55% -55,78%
-71,37%
185
Railgun (RAIL)
Railgun
$3,67 $2.65M 1,27% -9,46% 161,32% 104,96% 144,92% -11,40% 282,67%
-35,47%
187
Axie Infinity (AXS)
AXS
Axie Infinity
$1,16 $35.00M -0,05% 2,21% -2,68% -14,61% -15,08% -19,18% -59,50%
-99,30%
188
NEO (NEO)
NEO
NEO
$2,81 $6.87M -0,24% -0,68% -1,19% -16,15% -2,39% -49,20% -57,71%
-98,58%
189
Raydium (RAY)
RAY
Raydium
$0,74 $26.19M -0,68% -2,81% 0,16% -9,83% 3,90% -48,02% -77,21%
-95,61%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.15M -0,01% 0,01% 0,13% 0,28% 0,54% 3,74% ---%
-0,15%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $49.45M -0,35% -0,52% 0,13% -15,04% 9,19% -59,03% -82,76%
-96,00%
192
Theta Network (THETA)
THETA
Theta Network
$0,19 $10.16M -0,66% -2,76% -5,89% -21,77% -10,63% -62,78% -78,34%
-98,80%
193
Billions Network (BILL)
Billions Network
$0,077 $70.03M -1,93% -13,33% -32,78% -60,95% ---% ---% ---%
-66,95%
194
The Sandbox (SAND)
The Sandbox
$0,070 $26.83M -0,01% -1,89% -2,22% -14,48% -10,50% -65,43% -77,39%
-99,17%
195
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,10 $1.34M ---% 0,02% 0,12% 0,32% 0,76% 5,75% ---%
-0,03%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $21.61M -0,31% -1,16% -3,30% -13,96% 2,02% -65,51% -47,27%
-83,65%
197
Pieverse (PIEVERSE)
Pieverse
$0,68 $7.03M -0,88% -4,13% -6,26% -20,87% -7,67% ---% ---%
-58,57%
198
Compound (COMP)
COMP
Compound
$19,08 $25.71M -0,84% 0,69% -16,96% -20,01% -12,67% -44,70% -55,00%
-97,76%
199
OriginTrail (TRAC)
OriginTrail
$0,41 $22.51M 2,36% 6,28% -12,04% 17,79% 31,28% -37,48% -11,82%
-88,53%
200
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,24 $37.87M -1,38% -7,36% 28,39% 3,23% 33,96% -69,71% -84,01%
-95,72%
201
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.32M -0,13% -1,41% -1,91% -9,15% -32,48% -29,59% -75,29%
-97,47%
202
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $19.81M -1,53% 0,12% 7,63% 1,03% 44,37% 67,41% 22,14%
-24,91%
203
Fartcoin (FARTCOIN)
Fartcoin
$0,17 $26.50M -0,59% -3,82% -6,39% -26,14% -14,35% -39,07% -87,78%
-93,03%
204
WeFi (WFI)
WFI
WeFi
$2,03 $1.54M -0,12% -0,39% -1,90% -3,17% -1,39% 13,81% 375,81%
-32,08%
206
Zano (ZANO)
Zano
$11,07 $1.28M -0,58% -2,81% -0,71% -3,75% 14,13% -16,46% 18,93%
-37,45%
207
Story (IP)
IP
Story
$0,48 $27.59M -0,45% -0,48% -1,03% -15,27% -9,11% -88,28% -88,85%
-96,77%
208
Sonic (S)
S
Sonic
$0,044 $15.77M -0,50% -1,63% 0,72% -13,68% -2,36% -72,55% -90,14%
-95,67%
209
BTSE Token (BTSE)
BTSE Token
$1,04 $2.71M 0,73% 2,89% -8,12% -2,68% -7,08% -5,44% -26,04%
-88,76%
210
Decentraland (MANA)
Decentraland
$0,085 $22.70M -0,13% -1,61% -4,73% -14,58% -7,64% -63,15% -72,55%
-98,54%
212
MX (MX)
MX
MX
$1,77 $7.96M ---% 0,24% 0,17% 1,32% 0,61% -16,94% -34,56%
-69,73%
214
USAT (USAT)
USAT
$1,00 $3.37M -0,03% -0,05% -0,05% -0,12% -0,10% ---% ---%
-0,42%
216
TAGGER (TAG)
TAG
TAGGER
$0,0014 $5.55M 0,39% -7,69% 30,62% 0,30% 110,46% 171,48% 1.379,52%
-34,92%
217
GALA (GALA)
GALA
$0,0032 $31.68M -0,66% -2,80% -4,30% -16,20% -4,21% -68,14% -83,59%
-99,61%
218
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$105,14 $17.04M -0,45% -6,76% -7,08% -17,18% 6,16% 0,89% ---%
-33,44%
219
THORChain (RUNE)
THORChain
$0,44 $8.51M -0,86% -0,61% -2,71% -28,14% -14,20% -46,07% -77,69%
-97,90%
222
Walrus (WAL)
WAL
Walrus
$0,063 $16.85M -0,13% -0,72% -4,16% -27,17% -12,37% -76,46% -87,95%
-91,65%
223
Convex Finance (CVX)
CVX
Convex Finance
$1,61 $15.46M -0,56% -2,10% -5,92% -19,09% -7,90% -22,89% -50,13%
-97,31%
224
Arweave (AR)
AR
Arweave
$2,21 $30.93M 2,32% 5,46% 3,73% -7,64% 15,13% -70,59% -69,92%
-97,57%
225
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $18.94M -0,05% -1,18% -1,64% -10,96% -5,41% -54,42% -32,44%
-94,90%
226
Neutrl USD (NUSD)
Neutrl USD
$1,00 $3.98M -0,01% 0,10% 0,04% 0,08% 0,01% ---% ---%
-3,04%
227
Vision (VSN)
VSN
Vision
$0,039 $1.64M 0,13% -0,32% -16,61% -19,05% -24,36% -60,66% ---%
-82,58%
228
ZKsync (ZK)
ZK
ZKsync
$0,015 $12.58M -0,36% -0,13% -1,70% -21,65% -4,03% -75,56% -76,51%
-95,39%
Ultima atualização há 31 segundos
Fonte dos dados: CoinGecko