Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	STX Stacks	$0,22	$4.76M	-0,18%	-0,51%	-3,06%	-9,19%	-2,35%	-52,63%	-73,02%	-94,28%
115	LUNC Terra Luna Classic	$0,000073	$93.10M	-1,51%	4,65%	47,22%	64,38%	98,26%	72,14%	20,64%	-100,00%
116	FDUSD First Digital USD	$1,00	$277.25M	-0,02%	0,04%	-0,01%	-0,09%	-0,12%	-0,05%	-0,05%	-13,28%
117	VVV Venice Token	$8,54	$10.87M	0,82%	-2,23%	-0,26%	0,13%	34,60%	406,31%	108,95%	-62,20%
118	XTZ Tezos	$0,36	$7.82M	-0,56%	-2,06%	-2,35%	-2,20%	2,60%	-42,95%	-33,99%	-96,01%
119	SEI Sei	$0,057	$15.42M	-0,35%	-1,47%	-6,72%	-2,57%	12,22%	-75,67%	-73,24%	-95,00%
120	USX USX	$1,00	$1.49M	---%	---%	0,01%	-0,03%	0,01%	-0,04%	---%	-3,72%
121	USDM MegaUSD	$1,00	$116.12M	---%	-0,07%	-0,04%	-0,09%	0,09%	---%	---%	-1,76%
122	ZRO LayerZero	$1,43	$16.91M	-0,42%	-2,82%	-12,12%	-27,24%	-23,55%	-28,08%	-48,97%	-80,86%
123	ZBCN Zebec Network	$0,0036	$9.87M	1,66%	5,87%	16,19%	29,35%	56,76%	-13,54%	195,42%	-47,74%
124	SUN Sun Token	$0,018	$68.34M	0,01%	-0,98%	-2,08%	0,12%	4,63%	-25,88%	3,73%	-99,97%
125	UMXM Manadia	$1,66	$1.20M	-0,34%	10,10%	---%	---%	---%	---%	---%	-26,30%
127	CRV Curve DAO	$0,23	$40.51M	0,11%	2,14%	5,19%	-0,27%	5,45%	-59,83%	-67,40%	-98,49%
128	SKYAI SkyAI	$0,35	$104.82M	-0,23%	30,90%	38,00%	118,99%	488,28%	943,58%	787,20%	-1,88%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,34	$25.28M	0,05%	-1,30%	-7,25%	3,23%	651,30%	77,61%	---%	-38,45%
130	INJ Injective	$3,42	$40.41M	0,12%	-1,44%	2,18%	0,23%	18,19%	-64,72%	-64,66%	-93,51%
131	ETHFI Ether.fi	$0,41	$21.21M	0,13%	-1,68%	-9,88%	-15,55%	-14,25%	-68,43%	-30,81%	-95,22%
132	SPX SPX6900	$0,36	$4.90M	-0,67%	-5,12%	-8,10%	0,47%	30,80%	-72,74%	-35,13%	-84,30%
133	H Humanity	$0,18	$36.73M	0,04%	0,17%	25,40%	53,38%	109,57%	137,43%	---%	-53,60%
134	PRIME PRIME	$1,03	$2.83M	-0,05%	---%	0,12%	0,20%	0,58%	---%	---%	-31,11%
135	GNO Gnosis	$122,12	$2.55M	-0,05%	-1,66%	0,75%	2,01%	-1,46%	-10,19%	9,04%	-81,04%
136	MON Monad	$0,027	$61.26M	-0,08%	0,04%	-17,05%	-21,12%	9,16%	---%	---%	-44,45%
137	TIA Celestia	$0,35	$28.31M	-0,37%	0,84%	-3,03%	-9,82%	17,29%	-67,93%	-87,04%	-98,33%
138	BSV Bitcoin SV	$15,81	$5.87M	-0,14%	-0,41%	0,14%	-1,18%	14,05%	-34,08%	-58,73%	-96,77%
140	BTT BitTorrent	$0,00000032	$5.05M	0,27%	-0,79%	-1,95%	-2,76%	0,12%	-39,54%	-55,06%	-90,75%
141	NFT AINFT	$0,00000032	$7.89M	-0,01%	0,66%	-1,31%	-5,18%	-2,44%	-24,41%	-23,86%	-95,80%
142	LDO Lido DAO	$0,36	$23.50M	-0,51%	-3,09%	-6,62%	-14,73%	10,33%	-61,14%	-56,79%	-95,02%
143	FLOKI FLOKI	$0,000032	$24.67M	-0,35%	-0,83%	-4,70%	-0,66%	14,56%	-57,35%	-64,39%	-90,72%
144	CFX Conflux	$0,059	$17.03M	-0,23%	1,26%	-2,11%	-10,18%	8,60%	-48,65%	-26,69%	-96,55%
145	USDGO USDGO	$1,00	$2.27M	-0,01%	---%	-0,03%	-0,03%	---%	---%	---%	-0,26%
147	CRVUSD crvUSD	$1,00	$24.30M	0,01%	---%	0,04%	0,01%	0,53%	0,08%	-0,01%	-9,62%
148	2Z DoubleZero	$0,082	$5.34M	-0,18%	-0,70%	-1,05%	-9,82%	2,55%	-69,10%	---%	-90,86%
149	APEPE Ape and Pepe	$0,0000014	$31.14M	0,02%	-0,39%	4,89%	4,83%	12,70%	-16,17%	-28,97%	-80,45%
150	JASMY JasmyCoin	$0,0056	$9.69M	-0,14%	-1,81%	1,15%	0,22%	4,38%	-49,09%	-65,83%	-99,88%
151	SYRUP Maple Finance	$0,24	$4.29M	-0,06%	-0,26%	3,53%	-0,28%	17,20%	-36,65%	57,67%	-63,62%
154	KAIA Kaia	$0,045	$5.02M	-0,14%	-1,09%	-6,06%	-5,59%	-1,59%	-59,48%	-60,27%	-88,81%
155	PYTH Pyth Network	$0,046	$9.94M	-0,26%	-1,06%	-8,86%	-5,99%	17,84%	-61,97%	-68,92%	-96,13%
156	GRT The Graph	$0,024	$10.32M	-0,11%	-1,47%	-2,16%	-6,31%	-0,70%	-65,62%	-74,94%	-99,15%
157	OP Optimism	$0,12	$45.40M	-0,57%	-0,19%	-0,48%	-9,14%	8,20%	-75,82%	-83,72%	-97,53%
158	KITE Kite	$0,14	$37.61M	0,43%	-1,64%	-8,00%	-6,40%	-7,57%	---%	---%	-55,49%
159	APXUSD apxUSD	$1,00	$26.01M	0,02%	0,01%	---%	-0,01%	-0,03%	---%	---%	-10,20%
162	IOTA IOTA	$0,054	$4.80M	-0,22%	-1,62%	-4,74%	-7,74%	-0,86%	-65,47%	-73,86%	-98,96%
163	REAL RealLink	$0,074	$7.28M	0,05%	0,19%	-1,21%	4,04%	27,68%	3,44%	1.075,84%	-92,55%
164	PENDLE Pendle	$1,38	$38.88M	0,12%	4,30%	5,98%	8,64%	25,29%	-64,57%	-59,09%	-81,69%
165	AXS Axie Infinity	$1,35	$27.26M	0,20%	-3,01%	22,34%	15,20%	20,50%	-21,49%	-45,75%	-99,18%
166	ENS Ethereum Name Service	$5,97	$11.46M	-0,30%	-0,80%	-3,29%	-3,20%	4,82%	-65,06%	-67,93%	-92,84%
167	COMP Compound	$23,61	$23.31M	0,47%	-0,88%	1,08%	0,47%	32,39%	-33,72%	-42,33%	-97,24%
168	GWEI ETHGas	$0,11	$39.62M	0,52%	15,29%	6,75%	54,50%	153,54%	---%	---%	-20,78%
169	XPL Plasma	$0,090	$46.80M	-0,59%	-2,94%	-8,65%	-35,68%	-3,19%	-80,50%	---%	-94,64%
170	STRK Starknet	$0,038	$14.23M	-0,39%	-0,69%	-9,06%	4,83%	9,85%	-71,35%	-74,06%	-99,13%
171	LIT Lighter	$0,89	$23.34M	-0,14%	-7,23%	-1,92%	-15,74%	3,84%	---%	---%	-88,73%
173	AUSD AUSD	$1,00	$42.50M	---%	0,01%	-0,02%	-0,03%	0,05%	0,07%	-0,07%	-2,15%
174	RAY Raydium	$0,78	$23.84M	0,81%	-2,41%	17,19%	11,96%	23,62%	-63,16%	-72,03%	-95,35%
176	XCN Onyxcoin	$0,0054	$12.48M	-0,08%	-5,86%	13,88%	10,94%	7,27%	-47,12%	-70,41%	-97,10%
178	TEL Telcoin	$0,0021	$1.01M	0,74%	1,57%	0,51%	-2,43%	3,09%	-49,97%	-59,00%	-96,71%
179	FARTCOIN Fartcoin	$0,20	$26.58M	-0,25%	-0,55%	-2,60%	-12,30%	14,55%	-57,87%	-83,54%	-92,09%
180	THETA Theta Network	$0,19	$8.15M	-0,38%	-2,84%	-9,55%	-1,48%	29,39%	-65,71%	-74,02%	-98,76%
181	SAND The Sandbox	$0,072	$34.60M	-0,31%	-0,63%	-5,44%	-13,70%	-4,83%	-67,42%	-75,80%	-99,14%
182	NEO NEO	$2,71	$5.21M	-0,46%	-1,46%	-5,37%	-8,15%	0,57%	-47,58%	-55,57%	-98,63%
183	GRASS Grass	$0,33	$15.55M	-0,26%	-4,56%	-20,47%	-8,53%	16,79%	-42,46%	-79,16%	-91,64%
184	9BIT The9bit	$0,023	$4.08M	0,09%	13,08%	-0,48%	-13,37%	-12,41%	---%	---%	-17,14%
185	MEGA MegaETH	$0,17	$419.50M	1,88%	-25,68%	---%	---%	---%	---%	---%	-26,76%
186	BTSE BTSE Token	$1,14	$2.80M	-0,09%	4,11%	-1,99%	5,56%	-18,68%	-17,38%	-21,83%	-87,65%
187	WIF dogwifhat	$0,18	$84.00M	-0,73%	2,52%	1,72%	-15,77%	1,34%	-67,78%	-70,75%	-96,21%
189	VSN Vision	$0,049	$5.56M	0,06%	4,36%	-7,57%	-11,60%	-5,62%	-56,67%	---%	-78,00%
190	UB Unibase	$0,072	$55.82M	4,58%	10,91%	39,86%	109,05%	199,85%	114,57%	---%	-21,51%
191	TWT Trust Wallet	$0,42	$9.41M	-0,57%	-1,63%	1,43%	0,64%	16,96%	-71,26%	-46,95%	-84,42%
192	RAVE RaveDAO	$0,70	$21.97M	0,17%	-8,88%	-33,66%	-95,72%	178,57%	---%	---%	-97,47%
193	RUNE THORChain	$0,50	$30.19M	-0,01%	0,59%	4,50%	19,90%	20,12%	-46,53%	-62,91%	-97,61%
194	IP Story	$0,49	$19.46M	-0,18%	0,26%	-6,06%	-13,14%	-3,31%	-91,49%	-87,71%	-96,68%
196	MANA Decentraland	$0,089	$7.93M	-0,31%	-1,02%	-2,81%	-6,21%	5,76%	-66,58%	-72,00%	-98,47%
197	HNT Helium	$0,92	$3.00M	-0,29%	-2,20%	-7,68%	-11,84%	-14,03%	-59,21%	-75,96%	-98,32%
199	REUSD Re Protocol reUSD	$1,07	$1.22M	---%	0,01%	0,05%	0,16%	0,48%	3,91%	---%	-0,40%
200	GENIUS Genius	$0,50	$29.36M	-0,76%	9,21%	-26,37%	-24,17%	---%	---%	---%	-46,71%
201	JTO Jito	$0,35	$9.47M	-0,54%	3,56%	1,28%	4,71%	24,25%	-70,43%	-80,65%	-94,15%
202	S Sonic	$0,043	$22.26M	-0,42%	-5,07%	-1,65%	-6,32%	5,10%	-78,63%	-91,31%	-95,81%
204	NUSD Neutrl USD	$1,00	$3.57M	-0,01%	0,03%	-0,01%	0,11%	-0,04%	---%	---%	-3,11%
205	MX MX	$1,76	$6.21M	-0,28%	-0,07%	-0,11%	-0,48%	-1,34%	-28,45%	-36,96%	-69,88%
206	SFP SafePal	$0,32	$2.19M	-0,04%	-2,16%	0,46%	3,42%	13,20%	-23,21%	-39,49%	-92,37%
207	APE ApeCoin	$0,16	$148.40M	-1,06%	6,76%	56,64%	57,52%	83,32%	-63,42%	-70,15%	-99,40%
208	WAL Walrus	$0,069	$5.36M	-0,23%	-3,19%	-3,15%	-12,58%	-3,79%	-72,04%	-87,37%	-90,90%
210	PIEVERSE Pieverse	$0,68	$7.46M	-0,42%	-12,48%	-22,43%	46,36%	29,64%	---%	---%	-58,87%
211	ULTIMA Ultima	$3.001,13	$8.37M	0,19%	8,22%	-3,05%	-29,42%	-15,42%	-33,39%	-84,97%	-86,92%
212	AB AB	$0,0016	$2.99M	0,12%	0,01%	0,93%	0,09%	-6,70%	-79,91%	-85,87%	-91,01%
214	GALA GALA	$0,0032	$15.26M	-0,39%	-0,68%	0,06%	-5,51%	9,07%	-73,61%	-81,28%	-99,61%
216	CVX Convex Finance	$1,67	$5.47M	-0,31%	-2,05%	-5,13%	-9,19%	-5,01%	-35,39%	-43,10%	-97,22%
218	GUSD GUSD	$1,00	$5.58M	0,03%	-0,08%	-0,14%	-0,28%	-0,22%	-0,04%	---%	-2,23%
219	AKT Akash Network	$0,51	$5.30M	0,88%	-2,47%	7,72%	0,21%	1,91%	-36,53%	-67,51%	-93,72%
220	FF Falcon Finance	$0,063	$13.24M	-0,09%	-1,09%	-12,37%	-15,24%	-10,17%	-51,78%	---%	-91,81%
221	ZK ZKsync	$0,015	$8.73M	-0,72%	-1,83%	-7,28%	-7,45%	-12,89%	-64,28%	-73,74%	-95,28%
222	TRAC OriginTrail	$0,33	$5.33M	0,03%	3,98%	11,14%	5,09%	15,97%	-47,56%	-14,71%	-90,71%
223	ZANO Zano	$9,50	$1.50M	-0,06%	-1,50%	1,26%	-1,07%	-3,06%	-21,51%	-13,61%	-46,75%
224	A Vaulta	$0,089	$13.93M	-1,14%	-6,69%	3,59%	5,23%	17,47%	-71,38%	---%	-88,61%
225	USAT USAT	$1,00	$5.05M	---%	0,03%	0,03%	-0,02%	-0,15%	---%	---%	-0,30%
226	BAT Basic Attention	$0,096	$8.89M	-0,13%	-1,99%	-6,36%	-6,18%	0,89%	-45,67%	-36,68%	-94,92%
227	ONYC Onchain Yield Coin	$1,10	$3.03M	---%	0,04%	0,21%	0,36%	0,83%	6,04%	---%	-0,04%
228	ASTEROID Asteroid Shiba	$0,00034	$20.54M	0,12%	8,81%	4,97%	615.523,57%	671.372,71%	314.902,13%	378.789,50%	-27,65%
229	GLM Golem	$0,14	$6.84M	-0,41%	1,84%	7,15%	3,62%	10,24%	-25,67%	-48,10%	-89,37%
230	TIBBIR Ribbita by Virtuals	$0,14	$1.71M	-0,22%	-1,03%	-7,71%	-0,23%	30,04%	-41,55%	325,02%	-68,09%
231	XEC eCash	$0,0000069	$2.88M	0,05%	-0,85%	-2,28%	-5,12%	4,35%	-56,46%	-68,84%	-98,18%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko