Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Humanity (H)
H
Humanity
$0,23 $41.56M 1,21% 10,51% -2,71% 7,71% 70,37% 15,25% ---%
-39,67%
119
Aerodrome Finance (AERO)
Aerodrome Finance
$0,44 $15.58M -0,04% -0,73% 8,22% -15,29% 2,38% -50,25% -26,39%
-80,97%
120
Unibase (UB)
UB
Unibase
$0,16 $29.39M 5,13% 21,71% 8,16% 24,55% 262,16% 182,60% ---%
-32,45%
121
Sei (SEI)
SEI
Sei
$0,061 $32.14M 0,13% -1,19% -0,46% -17,53% -2,08% -62,88% -72,51%
-94,68%
122
ADI (ADI)
ADI
ADI
$3,91 $1.02M -0,12% -1,01% -2,42% -2,74% -5,44% ---% ---%
-14,03%
123
USX (USX)
USX
USX
$1,00 $1.08M ---% -0,02% -0,04% -0,08% -0,04% -0,09% ---%
-3,74%
124
Celestia (TIA)
TIA
Celestia
$0,42 $35.83M 0,31% -1,04% 8,77% -3,85% 16,54% -47,91% -83,25%
-98,00%
125
Sun Token (SUN)
SUN
Sun Token
$0,020 $56.48M -0,14% 0,21% 2,28% -1,51% 7,29% -7,49% 4,09%
-99,97%
126
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $62.23M -0,08% -3,25% -21,35% -18,79% -23,81% 25,48% -15,15%
-95,84%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $94.63M -0,04% 0,03% -0,04% -0,17% -0,14% 0,03% -0,44%
-13,35%
128
Siren (SIREN)
Siren
$0,50 $5.47M 0,23% -4,22% -0,93% -56,77% -24,01% 559,16% 258,46%
-86,05%
129
Tezos (XTZ)
XTZ
Tezos
$0,34 $9.61M -0,23% -1,78% -0,70% -15,60% -10,37% -36,80% -44,86%
-96,32%
130
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $8.38M -0,06% -0,83% 18,09% -1,98% 20,45% -39,19% ---%
-88,28%
132
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $23.32M -0,21% -2,54% -2,72% -12,50% -0,06% -48,10% -70,35%
-98,53%
133
USDGO (USDGO)
USDGO
$1,00 $1.81M -0,01% -0,01% 0,01% -0,03% -0,01% ---% ---%
-0,25%
134
SPX6900 (SPX)
SPX
SPX6900
$0,35 $3.78M 0,18% -1,23% -2,31% -24,65% -7,41% -48,36% -59,74%
-84,43%
135
LayerZero (ZRO)
ZRO
LayerZero
$1,30 $15.18M -0,20% -1,91% 1,45% -13,27% -17,50% -11,19% -50,41%
-82,61%
136
SkyAI (SKYAI)
SkyAI
$0,33 $25.35M -0,64% 3,04% 3,28% -39,87% 68,76% 1.919,75% 465,73%
-61,50%
137
Pyth Network (PYTH)
Pyth Network
$0,042 $8.90M 0,23% -0,34% -4,87% -28,79% -17,98% -55,47% -68,43%
-96,54%
138
LAB (LAB)
LAB
LAB
$4,26 $21.05M 0,32% 0,16% 0,37% -11,46% 480,22% 2.713,06% ---%
-36,65%
139
Lighter (LIT)
LIT
Lighter
$1,28 $56.17M -1,26% 3,98% 45,03% 25,81% 36,76% ---% ---%
-83,26%
140
Ether.fi (ETHFI)
Ether.fi
$0,37 $18.26M 0,10% -1,42% -2,90% -19,44% -18,03% -57,29% -69,43%
-95,70%
141
Audiera (BEAT)
Audiera
$1,22 $45.22M 1,62% -14,66% 88,33% 129,16% 113,72% 805,81% ---%
-75,55%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.49M -0,06% -0,59% 0,08% -6,26% -1,00% -26,00% -55,44%
-90,68%
143
The9bit (9BIT)
The9bit
$0,038 $9.01M 0,15% -0,91% 47,72% 36,72% 68,21% ---% ---%
-8,42%
144
Pendle (PENDLE)
Pendle
$1,84 $27.10M 0,38% -0,75% 0,52% -3,81% 42,91% -32,05% -57,68%
-75,60%
145
Gnosis (GNO)
GNO
Gnosis
$117,21 $2.30M -0,33% -0,99% -1,97% -12,28% -3,79% -2,24% -11,30%
-81,76%
146
PRIME (PRIME)
PRIME
$1,04 $1.81M 0,01% ---% 0,09% 0,29% 0,63% ---% ---%
-30,76%
147
Grass (GRASS)
Grass
$0,51 $48.36M -0,51% -3,72% 73,24% 39,00% 39,74% 62,50% -76,80%
-86,61%
148
Monad (MON)
MON
Monad
$0,025 $31.24M -0,03% -2,35% -6,66% -28,84% -17,04% ---% ---%
-47,98%
149
Kaia (KAIA)
Kaia
$0,051 $6.99M -0,67% -2,26% -0,87% 4,35% 5,38% -43,41% -55,80%
-87,41%
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,67 $7.51M -0,16% 0,68% -3,22% -13,22% -8,01% -33,19% -59,51%
-97,00%
152
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $24.17M 0,02% -1,78% -1,57% -16,41% -10,16% -55,13% -60,00%
-95,31%
153
Decred (DCR)
DCR
Decred
$16,60 $1.03M 0,09% -0,78% -0,19% -14,59% -18,16% -60,24% 8,93%
-93,31%
155
Zebec Network (ZBCN)
Zebec Network
$0,0029 $5.50M -0,80% -2,26% -1,54% -16,54% -17,75% -12,70% -20,75%
-58,27%
156
Conflux (CFX)
CFX
Conflux
$0,055 $6.91M 0,01% -3,57% -9,45% -18,07% -13,43% -39,44% -36,67%
-96,80%
157
FLOKI (FLOKI)
FLOKI
$0,000029 $15.73M 0,20% -1,80% -3,82% -20,40% -11,56% -51,00% -70,15%
-91,54%
159
The Graph (GRT)
GRT
The Graph
$0,026 $11.57M 0,15% -3,01% 4,67% -7,30% 3,21% -53,39% -75,57%
-99,09%
160
AINFT (NFT)
NFT
AINFT
$0,00000028 $8.34M 0,43% 0,26% -2,69% -12,22% -12,56% -28,38% -35,26%
-96,32%
161
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.34M -0,16% -2,05% -2,67% 33,68% 39,67% -13,93% -37,12%
-95,46%
162
Nexus (NEX)
NEX
Nexus
$0,0000046 $89.38M -0,20% 3,15% ---% ---% ---% ---% ---%
-34,19%
164
JasmyCoin (JASMY)
JasmyCoin
$0,0055 $11.24M -0,06% -1,37% -2,98% -24,90% -5,12% -38,72% -68,58%
-99,89%
165
Billions Network (BILL)
Billions Network
$0,11 $96.78M 0,12% 16,63% -29,79% -5,09% ---% ---% ---%
-52,82%
166
Optimism (OP)
OP
Optimism
$0,12 $37.83M -0,28% -2,78% -1,96% -22,20% -1,61% -65,96% -82,85%
-97,42%
167
Akash Network (AKT)
AKT
Akash Network
$0,88 $22.43M 0,41% 6,54% 19,89% 14,45% 80,25% 50,18% -42,42%
-89,26%
168
BUILDon (B)
B
BUILDon
$0,25 $4.28M -0,08% -0,71% -33,46% -37,28% 151,81% 56,99% -18,50%
-66,97%
169
ETHGas (GWEI)
ETHGas
$0,12 $3.38M -0,59% 2,44% -11,28% -4,50% 20,48% ---% ---%
-25,29%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,25 $11.93M 0,28% -0,83% 0,95% -16,27% -1,25% -51,37% -71,13%
-92,53%
171
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.10M 0,01% ---% 0,01% 0,02% 0,03% ---% ---%
-0,23%
172
Starknet (STRK)
Starknet
$0,040 $13.92M -0,18% -2,02% -3,33% -23,24% -2,36% -62,79% -74,18%
-99,10%
173
IOTA (IOTA)
IOTA
IOTA
$0,056 $5.99M -0,47% -2,16% 1,74% -11,40% -4,57% -56,76% -72,73%
-98,93%
174
Railgun (RAIL)
Railgun
$4,27 $7.62M 2,17% 27,95% 213,95% 105,77% 170,24% 10,48% 362,38%
-24,78%
175
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $30.42M -0,07% 0,68% -6,24% -24,10% -12,42% -17,38% -25,50%
-83,51%
176
Genius (GENIUS)
Genius
$0,71 $77.44M 0,82% 7,77% 58,12% 27,29% 11,31% ---% ---%
-24,61%
177
Jito (JTO)
JTO
Jito
$0,50 $33.16M 0,23% 0,42% 15,75% -1,46% 44,40% -36,37% -74,34%
-91,68%
178
MegaUSD (USDM)
MegaUSD
$1,00 $1.96M 0,10% 0,22% -0,05% 0,01% -0,01% ---% ---%
-1,53%
179
Ultima (ULTIMA)
Ultima
$2.774,54 $10.41M 1,73% -0,73% -3,97% -7,98% -9,98% -23,09% -80,45%
-88,05%
180
RealLink (REAL)
RealLink
$0,070 $7.10M -0,09% 0,80% -1,64% -12,50% -5,44% 3,11% 1.119,47%
-92,90%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $19.60M -0,01% -0,03% -0,02% -0,09% -0,04% -0,24% -0,08%
-9,67%
183
Block Street (BSB)
BSB
Block Street
$1,01 $76.50M 3,22% -17,81% 62,46% 89,66% 98,80% ---% ---%
-44,72%
184
Maple Finance (SYRUP)
Maple Finance
$0,19 $5.60M 0,43% -5,23% -8,34% -24,34% -18,61% -53,29% -56,46%
-70,84%
186
Plasma (XPL)
XPL
Plasma
$0,081 $35.39M -0,25% -3,08% -2,60% -23,31% -18,90% -72,44% ---%
-95,17%
188
Raydium (RAY)
RAY
Raydium
$0,75 $13.10M -0,35% -1,85% 8,33% -12,34% 12,37% -45,01% -76,10%
-95,54%
189
Falcon Finance (FF)
FF
Falcon Finance
$0,086 $8.33M -0,87% -0,57% -2,99% 33,28% 18,97% -27,07% ---%
-88,85%
190
Axie Infinity (AXS)
AXS
Axie Infinity
$1,15 $14.23M -0,44% -2,49% 0,93% -19,13% -0,68% -4,03% -58,79%
-99,30%
191
NEO (NEO)
NEO
NEO
$2,82 $4.31M ---% -2,22% -0,83% -11,08% -2,81% -42,14% -55,97%
-98,58%
192
Compound (COMP)
COMP
Compound
$20,22 $9.98M 0,46% 0,18% -5,38% -12,28% -11,11% -36,77% -51,49%
-97,64%
193
Pieverse (PIEVERSE)
Pieverse
$0,72 $4.34M 0,11% -4,79% -20,46% -15,28% -6,33% ---% ---%
-56,68%
195
Theta Network (THETA)
THETA
Theta Network
$0,19 $6.87M -0,43% -2,83% -2,43% -18,19% -13,46% -55,16% -77,52%
-98,79%
196
The Sandbox (SAND)
The Sandbox
$0,070 $10.82M -0,14% -1,12% -0,65% -13,75% -13,13% -61,30% -76,62%
-99,16%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $6.82M 0,10% -1,31% -7,90% -7,07% 1,56% -62,24% -46,52%
-83,45%
198
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $25.24M 0,12% -2,93% -2,33% -18,20% 4,04% -56,79% -83,06%
-96,13%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $5.26M 0,10% -0,54% -0,76% -8,47% 0,12% -27,59% -73,86%
-97,41%
201
OriginTrail (TRAC)
OriginTrail
$0,41 $5.70M -0,52% -5,95% 25,27% 14,74% 42,49% -35,66% -10,08%
-88,35%
202
Zano (ZANO)
Zano
$11,76 $1.67M 0,88% 4,55% 8,49% 3,43% 19,92% -9,36% 33,09%
-33,97%
203
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $18.89M -0,42% -2,14% -3,16% -30,70% -10,70% -33,24% -87,21%
-92,79%
204
WeFi (WFI)
WFI
WeFi
$2,06 $1.16M -0,18% -0,84% -0,47% -3,20% -2,06% 17,29% 366,19%
-31,27%
205
Story (IP)
IP
Story
$0,49 $25.60M -0,23% -1,89% 3,45% -16,86% -11,67% -85,63% -88,44%
-96,70%
206
Centrifuge (CFG)
CFG
Centrifuge
$0,30 $20.17M -0,02% 1,77% 16,80% -5,18% 31,55% 89,62% 31,21%
-25,48%
208
Sonic (S)
S
Sonic
$0,045 $9.84M -0,23% -2,72% 2,96% -17,29% -3,67% -63,68% -90,20%
-95,60%
209
Decentraland (MANA)
Decentraland
$0,086 $8.85M -0,18% -0,85% -0,33% -13,22% -11,42% -59,08% -71,72%
-98,53%
211
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $30.77M 0,62% -0,99% 19,88% 3,42% 21,05% -70,73% -83,77%
-96,06%
212
TAGGER (TAG)
TAG
TAGGER
$0,0015 $4.79M 0,66% 2,27% 40,33% 13,43% 123,59% 238,22% 1.572,54%
-30,60%
213
BTSE Token (BTSE)
BTSE Token
$1,01 $2.59M -0,37% -4,52% -11,09% 1,69% -11,19% 4,67% -30,83%
-89,03%
214
Vision (VSN)
VSN
Vision
$0,044 $2.78M -0,13% -0,21% -5,40% -9,65% -16,82% -55,59% ---%
-80,26%
215
MX (MX)
MX
MX
$1,77 $5.53M 0,21% 0,14% -0,35% 1,26% 0,44% -16,60% -33,91%
-69,73%
218
USAT (USAT)
USAT
$1,00 $1.93M -0,01% -0,01% -0,01% -0,08% -0,06% ---% ---%
-0,40%
220
THORChain (RUNE)
THORChain
$0,44 $11.29M -1,10% 0,74% 0,35% -26,31% -7,65% -40,98% -76,14%
-97,87%
221
GALA (GALA)
GALA
$0,0032 $13.38M -0,07% -2,27% -4,23% -20,51% -13,45% -64,32% -82,82%
-99,61%
222
Walrus (WAL)
WAL
Walrus
$0,064 $4.49M 0,03% -0,82% -7,32% -23,82% -11,28% -70,35% -87,91%
-91,53%
223
Convex Finance (CVX)
CVX
Convex Finance
$1,67 $4.52M -0,08% -1,92% -1,15% -9,19% -6,46% -12,65% -48,17%
-97,22%
226
RaveDAO (RAVE)
RaveDAO
$0,58 $8.63M -0,08% 1,72% 5,17% -17,54% -35,23% ---% ---%
-97,90%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,098 $9.18M -0,28% -2,61% 1,45% -11,78% -6,52% -48,15% -31,24%
-94,84%
228
Cheems Token (CHEEMS)
Cheems Token
$0,00000072 $1.45M 1,74% -2,43% 24,94% 11,59% 17,54% -43,84% -54,35%
-66,72%
230
Helium (HNT)
HNT
Helium
$0,79 $2.80M -0,10% -1,37% -1,95% -19,03% -21,74% -67,22% -81,17%
-98,57%
231
Golem (GLM)
GLM
Golem
$0,14 $6.87M 0,31% 1,03% 5,82% -4,68% 5,08% -24,58% -45,58%
-89,39%
232
eCash (XEC)
XEC
eCash
$0,0000070 $3.96M -0,44% -1,74% -2,30% -17,67% -2,57% -46,83% -68,12%
-98,15%
233
ZKsync (ZK)
ZK
ZKsync
$0,015 $8.08M -0,24% -2,53% -4,36% -23,13% -13,39% -79,39% -76,76%
-95,48%
234
Immutable (IMX)
IMX
Immutable
$0,17 $13.69M -0,99% -0,69% -2,32% -12,64% -4,85% -59,70% -73,25%
-98,23%
236
Xphere (XP)
XP
Xphere
$0,051 $1.35M 0,68% 1,71% -22,22% 145,25% 400,11% 363,25% 186,72%
-36,28%
Ultima atualização há 1 hora
Fonte dos dados: CoinGecko