Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	QASH QASH	$0,10230300	$1.81M	-0,69%	1,63%	-2,49%	-16,77%	-14,62%	37,30%	-40,60%	-95,87%
111	NULS Nuls	$0,48013500	$7.89M	-0,27%	9,18%	12,32%	-7,31%	-17,90%	16,17%	-71,17%	-94,42%
113	LRC Loopring	$0,03562023	$3.57M	-0,76%	-2,15%	0,29%	-17,87%	-9,01%	-39,87%	-72,91%	-98,52%
117	FTM Fantom	$0,01536021	$4.42M	0,87%	-0,89%	-14,24%	-30,05%	-27,55%	272,90%	---%	-60,42%
119	MATIC Matic Network	$0,01432016	$20.55M	1,40%	5,66%	-4,07%	34,65%	4,88%	---%	---%	-67,98%
120	NAS Nebulas	$0,67026300	$7.10M	-1,71%	3,44%	-12,97%	-34,71%	-25,04%	27,61%	-66,57%	-94,96%
121	ERD Elrond	$0,00774380	$166.40M	0,96%	-5,03%	---%	---%	---%	---%	---%	-14,18%
123	BIX Bibox Token	$0,25858800	$10.45M	-0,24%	1,08%	-13,93%	-6,50%	1,33%	108,18%	-54,08%	-85,40%
125	USDK USDK	$0,99106400	$14.07M	0,32%	-0,52%	-0,74%	-0,43%	-1,43%	---%	---%	-2,59%
126	BZ Bit-Z Token	$0,21902500	$23.38M	-0,73%	-0,67%	10,12%	13,13%	45,34%	228,76%	38,66%	-16,78%
127	ONE Harmony	$0,01041128	$3.25M	0,36%	3,10%	-5,38%	3,19%	-20,21%	---%	---%	-65,60%
128	TOMO TomoChain	$0,44611400	$1.48M	-0,24%	1,37%	-5,16%	-17,22%	-13,64%	55,57%	104,54%	-80,33%
129	KNC Kyber Network	$0,16604300	$6.97M	8,68%	12,00%	3,08%	-12,95%	-7,14%	42,23%	-66,57%	-97,11%
131	UGAS Ultrain	$0,09450700	$2.89M	-0,08%	-0,33%	-5,20%	-12,29%	-17,10%	101,07%	---%	-69,25%
132	AION Aion	$0,08008800	$2.25M	0,96%	1,31%	-0,43%	-16,31%	-6,25%	-32,17%	-83,84%	-99,30%
133	BNT Bancor Network Token	$0,38080000	$3.24M	-3,83%	2,06%	-26,98%	-26,63%	-24,68%	-20,79%	-77,63%	-96,52%
135	LTNX Litenero	$0,24014700	$3.37M	-0,16%	-1,86%	-10,70%	-6,83%	-6,44%	---%	---%	-28,66%
136	FSN FUSION	$0,77299600	$5.58M	0,01%	-4,02%	-20,37%	-40,02%	-40,10%	165,44%	-32,96%	-92,07%
137	UIP UnlimitedIP	$0,02063844	$3.32M	0,08%	34,22%	-16,45%	-45,03%	21,65%	886,16%	370,59%	-84,40%
139	CELR Celer Network	$0,00777112	$10.64M	0,15%	3,57%	-6,26%	-9,00%	-28,69%	---%	---%	-73,20%
141	CMT CyberMiles	$0,02947879	$4.03M	1,41%	5,53%	-7,02%	-22,83%	-33,26%	26,45%	-68,97%	-94,99%
143	WAN Wanchain	$0,21307500	$2.42M	0,17%	0,18%	-10,52%	-17,04%	-14,39%	-25,38%	-77,61%	-97,84%
145	CHZ Chiliz	$0,00731139	$1.59M	2,98%	-3,37%	-15,59%	-38,78%	-52,76%	---%	---%	-67,23%
149	IOTX IoTeX	$0,00524653	$4.05M	7,58%	4,87%	4,54%	-7,04%	-30,56%	-24,23%	-57,86%	-93,66%
151	APL Apollo	$0,00146163	$1.10M	-0,25%	1,95%	-8,78%	-13,15%	-44,56%	-23,29%	63,27%	-60,85%
152	FET Fetch.AI	$0,06655800	$6.93M	0,36%	-0,94%	-10,58%	-19,55%	-35,16%	---%	---%	-85,98%
153	IGNIS Ignis	$0,02737888	$4.14M	2,75%	-2,56%	-3,43%	-33,07%	-34,38%	79,94%	-49,01%	-99,87%
156	MXM Maximine	$0,03001358	$3.01M	0,47%	0,15%	1,97%	-8,40%	-20,12%	197,51%	612,99%	-80,07%
159	KAN BitKan	$0,00359443	$1.38M	0,12%	-3,34%	-8,57%	-16,67%	-25,19%	172,06%	-40,06%	-85,29%
161	ABT Arcblock	$0,19457000	$4.03M	-0,55%	-0,72%	-10,06%	-26,68%	-20,80%	211,61%	11,39%	-88,29%
162	BCV BitCapitalVendor	$0,02243570	$3.75M	7,68%	4,65%	11,24%	3,67%	121,53%	136,47%	291,04%	-33,27%
166	POLY Polymath Network	$0,03756408	$2.58M	1,67%	1,21%	-12,53%	-28,06%	-32,33%	-62,38%	-82,44%	-97,65%
167	DUSK DUSK Network	$0,23726400	$26.62M	0,51%	-8,79%	105,28%	101,38%	13,39%	---%	---%	-64,97%
168	LOOM Loom Network	$0,03028617	$1.10M	0,32%	2,80%	-13,48%	-18,64%	-30,06%	-22,66%	-68,00%	-96,10%
169	SEELE Seele	$0,02595966	$1.72M	-1,03%	6,18%	1,80%	-3,02%	30,65%	788,90%	-29,77%	-91,41%
172	CVNT Content Value Network	$0,03394658	$1.20M	0,26%	-0,94%	1,96%	2,41%	101,99%	148,27%	---%	-3,82%
173	NXT NXT	$0,01805123	$3.77M	-0,02%	1,57%	-18,97%	-18,91%	-23,23%	-28,39%	-75,92%	-99,02%
175	RSR Reserve Rights Token	$0,00266819	$3.40M	0,21%	-3,78%	-12,75%	0,78%	-20,94%	---%	---%	-53,86%
177	SERO SERO	$0,14464700	$17.39M	-0,85%	-5,00%	-32,04%	-42,39%	-57,82%	---%	---%	-73,69%
187	MTL Metal	$0,31385700	$20.13M	0,32%	17,50%	10,19%	-12,28%	-13,00%	31,13%	-53,19%	-98,15%
188	WXT Wirex	$0,02738762	$6.26M	-0,20%	6,67%	21,93%	33,71%	5,45%	---%	---%	-21,78%
189	ITC IoT Chain	$0,19152200	$4.55M	-1,43%	5,29%	-3,94%	-25,14%	-19,24%	95,18%	-20,80%	-97,76%
190	LTO LTO Network	$0,07941300	$1.27M	-0,08%	-1,47%	-7,72%	-7,13%	-16,28%	391,22%	---%	-65,90%
192	ERD Elrond	$0,00234636	$1.80M	-1,63%	0,58%	-2,28%	-18,13%	-48,73%	---%	---%	-73,61%
193	SYS Syscoin	$0,02576440	$1.19M	-0,21%	-12,49%	-2,49%	-22,15%	-22,71%	-37,08%	-75,76%	-97,51%
194	ETZ Ether Zero	$0,07035000	$2.52M	-0,66%	2,03%	-16,82%	-16,83%	-56,34%	-36,88%	-95,38%	-98,77%
199	IPC IPChain	$0,44970800	$3.84M	-1,84%	-0,76%	-12,92%	35,13%	31,29%	413,18%	88,82%	-71,61%
206	CVC Civic	$0,03889917	$4.49M	11,42%	-2,27%	-5,56%	-24,06%	-21,66%	-20,78%	-71,34%	-97,45%
209	MEDX MediBlocX	$0,00386325	$1.29M	-13,87%	-10,77%	-25,47%	-33,71%	-0,24%	32,19%	-41,15%	-85,98%
215	PTT Proton Token	$0,00349804	$3.27M	-0,75%	-10,48%	-25,91%	-29,09%	3.071,99%	2.808,08%	399,66%	-33,83%
220	ULT Ultiledger	$0,02821686	$4.37M	-0,15%	-0,59%	-5,37%	-9,09%	35,32%	325,33%	---%	-24,09%
224	PC PromotionChain	$0,00276017	$4.68M	0,86%	26,01%	41,75%	79,70%	414,85%	1.389,97%	---%	-3,59%
226	ANKR Ankr	$0,00438959	$4.56M	-0,31%	-4,90%	-9,61%	-27,10%	-52,27%	---%	---%	-73,42%
232	RUFF Ruff	$0,01206897	$1.20M	-0,36%	3,74%	1,37%	-26,39%	-35,23%	43,34%	-47,03%	-92,82%
239	TOP TOP Network	$0,00375857	$1.79M	-0,96%	1,99%	-2,91%	-17,08%	-20,65%	---%	---%	-89,28%
240	HPB High Performance Blockchain	$0,28345000	$3.71M	0,07%	-3,86%	-18,76%	-32,36%	-21,43%	48,92%	-67,20%	-96,78%
241	GTO Gifto	$0,01623902	$2.91M	-0,18%	-0,52%	-10,37%	-24,45%	-22,89%	-35,69%	-81,82%	-98,32%
242	SENT Sentinel	$0,00538114	$1.61M	-0,43%	14,43%	32,24%	35,03%	225,34%	371,34%	38,85%	-79,76%
249	CRE Carry	$0,01118795	$1.37M	-0,40%	2,71%	-23,56%	-37,05%	-17,00%	---%	---%	-86,75%
254	ZIP Zipper Network	$0,00063688	$1.90M	-3,17%	-9,22%	11,98%	2,40%	43,82%	107,16%	-68,87%	-92,43%
255	SOC All Sports	$0,00872563	$6.76M	-4,15%	36,52%	112,33%	57,79%	112,09%	161,00%	-69,24%	-97,11%
256	EVX Everex	$0,47199500	$1.78M	-0,82%	5,05%	-6,62%	6,97%	14,94%	72,73%	-0,19%	-92,33%
260	MITH Mithril	$0,02043888	$1.51M	0,64%	0,68%	-13,67%	-26,71%	-30,68%	-50,75%	-94,38%	-99,47%
262	NKN NKN	$0,02806431	$1.46M	0,37%	-1,82%	-12,47%	-39,93%	-46,82%	27,75%	-45,00%	-94,81%
263	IRIS IRISnet	$0,02635621	$5.06M	-1,38%	7,92%	-12,44%	-26,78%	-27,07%	---%	---%	-90,74%
272	AERGO Aergo	$0,08227900	$3.28M	0,53%	-0,40%	-10,43%	-26,78%	-18,91%	41,96%	---%	-84,42%
275	TRUE TrueChain	$0,36414700	$19.97M	-0,67%	3,03%	-4,26%	-13,57%	-12,30%	71,00%	-32,86%	-90,20%
279	TRIO Tripio	$0,00309184	$3.01M	1,11%	9,38%	12,47%	12,54%	21,03%	115,88%	-7,02%	-79,04%
281	AXE Axe	$1,68	$3.94M	4,44%	18,29%	13,27%	-17,09%	-12,51%	2.711,90%	---%	-36,44%
282	ZEL ZelCash	$0,11187500	$5.41M	-0,36%	1,67%	-3,99%	-26,05%	-7,14%	260,17%	217,36%	-52,36%
288	PVT Pivot Token	$0,00158079	$4.32M	6,64%	9,81%	2,93%	3,86%	-24,35%	---%	---%	-44,22%
302	CHX Own	$0,09433300	$1.76M	-0,17%	-1,51%	-27,23%	-18,02%	-9,25%	-39,62%	425,27%	-72,60%
305	KEY Key	$0,00140634	$1.05M	-0,20%	-1,33%	-14,59%	-14,91%	-22,88%	82,81%	-45,34%	-88,67%
309	QUN QunQun	$0,01125451	$2.52M	1,20%	-3,65%	1,55%	-0,07%	-15,89%	267,17%	22,89%	-90,47%
312	RCN Ripio Credit Network	$0,01407177	$1.05M	-0,22%	-0,47%	-21,93%	-21,51%	-19,97%	24,94%	-36,98%	-97,33%
320	DREP Drep	$0,00297313	$1.48M	0,02%	-1,13%	-3,81%	-25,14%	-23,12%	---%	---%	-48,99%
321	OCEAN Ocean Protocol	$0,02515101	$3.12M	-0,90%	15,88%	95,75%	31,68%	6,05%	---%	---%	-47,18%
324	GUSD Gemini Dollar	$0,99345900	$6.28M	0,34%	-0,18%	0,12%	-0,72%	0,16%	-0,44%	---%	-69,92%
330	BTX Bitcore	$0,36362900	$1.48M	0,50%	-0,43%	-4,81%	-3,31%	-10,66%	61,29%	-71,36%	-99,07%
331	DROP Dropil	$0,00030730	$1.73M	-0,64%	-3,68%	-12,77%	-29,56%	-5,61%	-19,13%	-90,63%	-99,94%
334	CONI Coinbene Token	$0,02928767	$3.72M	-0,12%	10,09%	-2,89%	-9,11%	-9,12%	404,68%	-6,66%	-81,33%
346	BITCNY bitCNY	$0,14137700	$77.16M	0,01%	-0,25%	-1,00%	-2,08%	-1,92%	-7,46%	-8,50%	-89,09%
358	SWFTC SWFT Blockchain	$0,00139605	$2.02M	-3,74%	-4,74%	-5,70%	-16,19%	-19,06%	56,66%	-47,52%	-94,63%
359	KIN Kin	$0,00001788	$2.10M	-0,45%	8,73%	32,35%	7,74%	24,22%	-28,81%	-86,42%	-98,36%
372	GNX Genaro Network	$0,01797398	$2.67M	0,19%	5,62%	-10,57%	-30,93%	-19,87%	17,34%	-74,59%	-98,50%
373	CHR Chromia	$0,05099100	$5.27M	0,16%	0,43%	1,08%	-13,39%	-2,73%	---%	---%	-55,03%
386	TERA TERA	$0,00837126	$1.75M	-0,51%	0,23%	-21,15%	-31,03%	-41,43%	---%	---%	-67,08%
390	EDR Endor Protocol Token	$0,00702744	$1.44M	-1,14%	-6,33%	-24,91%	-38,39%	-37,46%	-73,18%	-66,34%	-97,62%
394	STPT STP Network	$0,01757534	$1.30M	-3,17%	8,82%	-15,21%	-25,05%	-45,02%	---%	---%	-80,73%
395	VIDT V-ID blockchain	$0,15493400	$1.08M	-0,44%	5,91%	-18,98%	-37,64%	-35,36%	---%	---%	-71,91%
397	EOSDAC eosDAC	$0,00460748	$1.83M	4,49%	-1,90%	-25,40%	-23,15%	-26,02%	-8,33%	-80,08%	-98,42%
398	MITX Morpheus Labs	$0,02390002	$5.28M	1,55%	5,95%	4,94%	5,39%	32,35%	331,46%	141,51%	-74,71%
401	BMX BitMart Token	$0,03317720	$1.38M	-4,47%	-1,23%	-6,56%	44,72%	38,38%	172,93%	41,09%	-74,44%
408	PST Primas	$0,08193500	$1.07M	5,32%	0,63%	-20,57%	-30,04%	-17,60%	-3,19%	-52,82%	-93,61%
417	BGG Bgogo Token	$0,00418694	$16.86M	-2,40%	-5,90%	-16,17%	-23,61%	113,37%	380,80%	---%	-55,83%
425	USDS StableUSD	$1,00	$1.03M	0,54%	0,71%	0,43%	0,75%	0,24%	0,11%	---%	-14,87%
429	ORS Origin Sport	$0,02082106	$13.03M	-4,29%	22,63%	19,49%	-28,70%	9,33%	491,84%	-44,91%	-90,53%
430	UAT UltrAlpha	$0,13239100	$2.60M	-0,52%	-0,11%	---%	---%	---%	---%	---%	-6,63%
445	IMG ImageCoin	$0,45838100	$4.45M	-0,37%	-6,18%	38,25%	4,89%	-48,32%	22.279,43%	---%	-50,96%
447	LEND Aave	$0,00332218	$1.40M	1,13%	-0,19%	-6,07%	-25,61%	-30,84%	-55,72%	-77,54%	-99,16%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko