Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	SKYAI SkyAI	$0,48	$43.22M	1,06%	-12,70%	-34,90%	78,71%	341,40%	1.787,20%	641,68%	-43,41%
114	EDGE edgeX	$1,35	$137.49M	-0,24%	6,47%	-0,18%	12,26%	55,15%	---%	---%	-10,04%
115	KITE Kite	$0,20	$108.94M	-0,30%	0,49%	32,21%	40,82%	52,40%	---%	---%	-36,40%
116	H Humanity	$0,25	$46.94M	0,09%	3,60%	26,80%	42,90%	158,06%	-27,53%	---%	-35,07%
117	EURC EURC	$1,17	$32.69M	0,02%	-0,20%	-0,28%	0,34%	-0,38%	0,73%	4,73%	-13,35%
118	LUNC Terra Luna Classic	$0,000081	$71.48M	-2,23%	-12,19%	-21,20%	16,49%	94,18%	73,78%	15,11%	-100,00%
119	LAB LAB	$5,92	$73.99M	-1,39%	20,30%	38,02%	760,58%	918,15%	2.336,19%	---%	-12,33%
120	SEI Sei	$0,067	$49.97M	-0,18%	-5,26%	7,71%	15,92%	20,84%	-66,87%	-74,88%	-94,16%
121	CHZ Chiliz	$0,043	$65.44M	0,09%	-3,31%	-0,16%	1,90%	16,65%	32,06%	-13,89%	-95,12%
122	BILL Billions Network	$0,18	$675.61M	-0,56%	-5,93%	142,57%	---%	---%	---%	---%	-17,14%
123	AERO Aerodrome Finance	$0,47	$22.31M	0,13%	-5,82%	2,11%	-0,24%	25,53%	-49,23%	-36,87%	-79,72%
126	TIA Celestia	$0,45	$159.86M	-2,00%	-2,37%	19,98%	30,27%	49,09%	-57,05%	-86,42%	-97,81%
127	USDGO USDGO	$1,00	$27.24M	0,03%	-0,01%	-0,16%	0,01%	-0,01%	---%	---%	-0,27%
129	APXUSD apxUSD	$1,00	$17.12M	-0,02%	-0,02%	-0,03%	---%	-0,02%	---%	---%	-10,22%
130	FDUSD First Digital USD	$1,00	$47.63M	-0,02%	-0,06%	-0,15%	-0,09%	-0,33%	0,46%	-0,73%	-13,31%
131	XTZ Tezos	$0,38	$13.41M	0,20%	-2,63%	-1,72%	1,19%	8,29%	-37,98%	-46,17%	-95,89%
132	CRV Curve DAO	$0,27	$72.69M	0,40%	-4,39%	7,11%	17,72%	23,57%	-50,62%	-65,42%	-98,28%
133	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,40	$26.18M	0,73%	-3,03%	11,58%	14,65%	79,77%	26,22%	---%	-28,81%
134	SPX SPX6900	$0,42	$12.03M	0,45%	-5,16%	-2,96%	14,75%	34,86%	-59,54%	-50,31%	-81,44%
135	SUN Sun Token	$0,020	$62.48M	0,05%	-0,28%	0,27%	7,43%	11,25%	-10,40%	1,38%	-99,97%
136	USX USX	$1,00	$3.07M	-0,01%	-0,03%	0,01%	---%	0,02%	-0,10%	---%	-3,72%
137	ETHFI Ether.fi	$0,45	$49.60M	1,16%	-1,59%	3,91%	8,42%	8,81%	-56,20%	-66,80%	-94,74%
139	ZRO LayerZero	$1,41	$28.02M	-0,03%	-5,50%	-7,29%	-3,89%	-28,60%	-17,89%	-57,01%	-81,15%
140	2Z DoubleZero	$0,10	$8.67M	0,04%	-3,00%	6,70%	24,89%	29,63%	-58,02%	---%	-88,62%
141	CFX Conflux	$0,068	$49.33M	0,36%	5,91%	6,20%	17,68%	26,36%	-38,66%	-33,49%	-96,00%
142	MON Monad	$0,030	$136.76M	1,00%	-5,13%	-10,17%	11,78%	-15,37%	---%	---%	-39,65%
143	PENDLE Pendle	$1,96	$64.79M	-0,23%	-4,19%	2,23%	49,22%	83,10%	-38,92%	-53,18%	-74,00%
144	ZBCN Zebec Network	$0,0034	$7.90M	0,58%	-2,98%	-0,77%	-1,31%	32,16%	-12,61%	115,12%	-51,67%
145	GNO Gnosis	$126,07	$5.02M	0,12%	-2,33%	-5,28%	1,94%	6,63%	-4,00%	-13,22%	-80,47%
146	BSV Bitcoin SV	$16,59	$9.52M	-0,06%	-2,01%	1,13%	4,74%	9,01%	-23,33%	-59,48%	-96,62%
148	LDO Lido DAO	$0,39	$45.01M	0,12%	-2,58%	-1,22%	3,25%	19,93%	-58,09%	-66,30%	-94,69%
149	FLOKI FLOKI	$0,000034	$33.22M	0,44%	-3,88%	2,04%	5,66%	19,05%	-54,02%	-71,06%	-90,15%
151	BTT BitTorrent	$0,00000033	$7.60M	-0,22%	0,19%	0,20%	1,90%	0,03%	-34,84%	-60,27%	-90,47%
152	JASMY JasmyCoin	$0,0065	$18.86M	0,63%	-5,04%	11,60%	14,02%	22,73%	-39,18%	-68,61%	-99,86%
153	PRIME PRIME	$1,04	$9.23M	0,09%	0,03%	0,18%	0,28%	0,62%	---%	---%	-30,89%
154	OP Optimism	$0,15	$67.87M	0,08%	-4,45%	-1,39%	21,55%	29,95%	-67,64%	-83,90%	-97,00%
155	NFT AINFT	$0,00000030	$6.30M	---%	-3,72%	-6,28%	-2,60%	-9,64%	-25,98%	-31,94%	-95,98%
156	GRT The Graph	$0,027	$22.00M	-0,19%	-6,28%	4,42%	12,25%	13,12%	-58,05%	-78,55%	-99,04%
157	USDM MegaUSD	$1,00	$5.79M	0,23%	0,10%	-0,06%	0,11%	0,02%	---%	---%	-1,76%
158	PYTH Pyth Network	$0,051	$14.28M	0,20%	-5,79%	-2,10%	9,50%	19,05%	-55,92%	-72,88%	-95,74%
160	STRK Starknet	$0,047	$35.07M	0,49%	-4,12%	13,59%	22,02%	43,98%	-60,91%	-76,15%	-98,93%
161	GWEI ETHGas	$0,13	$3.50M	1,17%	6,72%	0,91%	40,57%	103,50%	---%	---%	-7,80%
162	KAIA Kaia	$0,047	$8.66M	0,27%	-0,61%	-0,07%	3,78%	-0,55%	-56,61%	-63,51%	-88,45%
163	ENS Ethereum Name Service	$6,80	$25.60M	0,33%	-3,09%	2,60%	12,90%	19,06%	-56,35%	-72,78%	-91,87%
165	IOTA IOTA	$0,061	$10.61M	-0,35%	-2,40%	3,23%	10,29%	11,12%	-58,63%	-76,03%	-98,84%
166	SYRUP Maple Finance	$0,23	$7.13M	0,10%	-4,73%	-7,78%	-2,48%	1,58%	-39,60%	-12,60%	-64,50%
168	TEL Telcoin	$0,0028	$2.72M	-0,16%	-3,42%	34,32%	31,82%	25,40%	-26,21%	-54,80%	-95,69%
169	APEPE Ape and Pepe	$0,0000012	$37.27M	-1,35%	-11,93%	-8,78%	-11,94%	-5,52%	-34,84%	-19,27%	-82,46%
170	AKT Akash Network	$0,86	$24.55M	1,67%	-3,07%	37,87%	65,25%	87,26%	33,79%	-52,05%	-89,54%
171	RUSD Royal Dollar	$1,00	$133.64M	0,01%	-0,01%	0,06%	0,04%	0,04%	---%	---%	-0,20%
173	REAL RealLink	$0,076	$12.95M	-0,05%	-3,46%	-6,56%	2,75%	12,07%	1,18%	971,93%	-92,38%
174	CRVUSD crvUSD	$1,00	$21.66M	-0,01%	-0,02%	-0,02%	-0,02%	-0,03%	0,54%	-0,05%	-9,64%
175	XPL Plasma	$0,094	$54.99M	0,05%	-2,77%	-5,84%	1,57%	-29,48%	-75,76%	---%	-94,44%
176	JTO Jito	$0,50	$50.58M	1,92%	3,99%	17,26%	48,03%	57,13%	-55,87%	-76,15%	-91,74%
177	LIT Lighter	$0,90	$20.34M	0,53%	-3,51%	-7,28%	-3,95%	-18,87%	---%	---%	-88,60%
178	THETA Theta Network	$0,22	$17.27M	-0,22%	-6,65%	5,64%	11,99%	27,34%	-59,44%	-78,84%	-98,57%
179	NEO NEO	$3,17	$11.15M	0,05%	-4,52%	6,90%	15,24%	13,84%	-39,07%	-57,65%	-98,40%
180	COMP Compound	$22,69	$11.94M	0,12%	-4,25%	-3,17%	-4,12%	8,50%	-40,13%	-53,16%	-97,35%
181	AXS Axie Infinity	$1,27	$26.45M	0,27%	-6,09%	-8,66%	-9,52%	16,34%	-21,35%	-61,71%	-99,24%
182	FARTCOIN Fartcoin	$0,22	$35.74M	-0,07%	-7,02%	-13,11%	10,03%	12,24%	-44,56%	-84,49%	-91,24%
184	WIF dogwifhat	$0,22	$63.95M	0,39%	-2,22%	-3,10%	21,28%	14,24%	-60,77%	-81,60%	-95,52%
185	9BIT The9bit	$0,026	$10.48M	0,06%	-0,21%	-6,90%	28,89%	-0,93%	---%	---%	-19,83%
186	TWT Trust Wallet	$0,50	$12.72M	0,12%	-3,92%	13,13%	17,17%	22,32%	-60,71%	-44,31%	-81,50%
187	PIEVERSE Pieverse	$0,91	$25.21M	-0,06%	-1,58%	18,17%	16,44%	117,50%	---%	---%	-44,77%
188	RAY Raydium	$0,78	$19.38M	0,47%	-4,44%	-3,93%	-1,77%	21,54%	-56,71%	-76,58%	-95,38%
189	SAND The Sandbox	$0,077	$37.38M	0,25%	-3,33%	-1,27%	6,44%	1,21%	-64,06%	-78,80%	-99,08%
190	RUNE THORChain	$0,58	$29.14M	0,68%	-2,15%	5,19%	17,29%	45,57%	-32,43%	-71,59%	-97,23%
192	FF Falcon Finance	$0,084	$76.13M	-1,79%	7,97%	32,76%	32,10%	6,41%	-47,79%	---%	-89,02%
193	WAL Walrus	$0,083	$10.43M	-0,38%	-2,61%	8,65%	16,65%	19,68%	-66,64%	-87,54%	-89,06%
194	GRASS Grass	$0,33	$12.40M	0,33%	-4,41%	-12,42%	-2,16%	-3,70%	-25,66%	-81,31%	-91,54%
196	XCN Onyxcoin	$0,0050	$6.87M	-0,12%	-2,55%	-3,57%	-11,88%	6,99%	-43,93%	-71,95%	-97,29%
197	IP Story	$0,54	$37.49M	0,25%	-4,28%	0,50%	10,29%	11,71%	-89,81%	-88,88%	-96,38%
198	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$126,76	$7.78M	0,11%	0,99%	5,44%	33,04%	28,95%	-10,21%	---%	-20,04%
199	MANA Decentraland	$0,095	$16.16M	0,16%	-3,06%	2,66%	6,53%	9,10%	-60,63%	-74,71%	-98,37%
200	S Sonic	$0,049	$18.64M	0,49%	-3,74%	-0,02%	7,12%	18,18%	-70,97%	-91,98%	-95,29%
202	BTSE BTSE Token	$1,10	$1.81M	-0,39%	5,52%	9,64%	-0,16%	-4,64%	7,07%	-28,62%	-88,01%
203	VSN Vision	$0,048	$2.65M	0,02%	-0,74%	-0,86%	1,93%	-14,29%	-59,35%	---%	-78,57%
204	WFI WeFi	$2,08	$1.89M	1,60%	0,32%	-2,70%	1,00%	0,69%	16,79%	360,56%	-30,61%
205	ONYC Onchain Yield Coin	$1,10	$3.72M	---%	0,04%	0,14%	0,42%	0,87%	5,93%	---%	-0,13%
206	GALA GALA	$0,0036	$42.19M	0,45%	-3,42%	-4,01%	12,98%	23,88%	-67,45%	-84,02%	-99,56%
207	GENIUS Genius	$0,52	$8.89M	-0,30%	-8,52%	-13,27%	13,17%	16,81%	---%	---%	-44,99%
209	ZK ZKsync	$0,018	$16.59M	0,47%	-4,82%	-4,98%	14,74%	14,70%	-45,44%	-77,80%	-94,49%
210	REUSD Re Protocol reUSD	$1,08	$1.04M	---%	0,03%	0,02%	0,25%	0,46%	3,90%	---%	-0,14%
212	CVX Convex Finance	$1,86	$11.24M	0,78%	-3,85%	3,06%	10,17%	5,64%	-16,21%	-46,38%	-96,91%
213	HNT Helium	$0,90	$2.76M	0,27%	-1,68%	-5,40%	-5,11%	-11,42%	-55,16%	-77,02%	-98,37%
215	RAVE RaveDAO	$0,65	$12.66M	-1,11%	-4,57%	1,28%	-16,52%	-94,17%	---%	---%	-97,67%
216	MX MX	$1,75	$4.68M	0,06%	-0,20%	-0,35%	-0,89%	-1,33%	-27,19%	-35,86%	-70,16%
217	BEAT Audiera	$0,60	$10.12M	0,33%	7,63%	11,13%	5,15%	56,78%	---%	---%	-87,83%
219	XEC eCash	$0,0000079	$9.50M	0,77%	-4,39%	6,44%	13,09%	13,85%	-45,99%	-69,22%	-97,94%
220	CFG Centrifuge	$0,27	$22.04M	-0,39%	-4,54%	-1,73%	32,21%	33,36%	27,78%	---%	-31,76%
221	BAT Basic Attention	$0,10	$12.51M	0,35%	-3,48%	-2,25%	6,40%	9,06%	-36,99%	-38,23%	-94,48%
222	SFP SafePal	$0,31	$2.00M	-0,12%	-4,79%	-4,79%	-6,01%	7,12%	-18,97%	-49,29%	-92,63%
223	IMX Immutable	$0,18	$19.40M	-0,12%	-1,62%	4,66%	12,33%	27,34%	-65,97%	-75,70%	-98,07%
224	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$35.17M	-0,04%	-2,86%	4,96%	13,63%	32,10%	-81,20%	-86,62%	-96,29%
225	ULTIMA Ultima	$2.950,76	$15.93M	-0,05%	-0,16%	5,62%	6,92%	-43,33%	-25,10%	-79,97%	-87,08%
227	USAT USAT	$1,00	$2.75M	---%	-0,05%	-0,04%	---%	-0,08%	---%	---%	-0,33%
228	TRAC OriginTrail	$0,34	$6.96M	---%	-1,73%	-1,97%	8,07%	16,44%	-56,87%	-28,37%	-90,36%
230	AR Arweave	$2,29	$21.76M	-0,38%	-2,43%	-7,58%	24,36%	32,56%	-40,20%	-73,27%	-97,44%
231	NUSD Neutrl USD	$1,00	$1.79M	---%	0,03%	---%	0,06%	-0,01%	---%	---%	-3,08%
232	GUSD GUSD	$1,00	$6.64M	-0,18%	0,05%	0,07%	-0,11%	-0,13%	0,03%	---%	-2,26%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko