Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	EURC EURC	$1,15	$39.96M	0,08%	-0,91%	-0,37%	-0,80%	-1,31%	-0,75%	0,17%	-14,94%
116	VET VeChain	$0,0050	$11.67M	0,29%	-3,92%	6,94%	-11,00%	-25,49%	-62,34%	-76,95%	-98,22%
117	KITE Kite	$0,18	$24.62M	0,69%	-2,31%	6,73%	-5,27%	-22,64%	61,43%	---%	-42,27%
118	SPX SPX6900	$0,45	$55.19M	1,87%	16,30%	46,04%	36,25%	25,43%	-32,66%	-67,11%	-80,17%
119	BONK Bonk	$0,0000047	$36.04M	0,29%	-2,90%	10,47%	-6,30%	-21,54%	-51,45%	-67,51%	-91,98%
120	LUNC Terra Luna Classic	$0,000073	$33.66M	-0,05%	1,07%	6,96%	2,41%	-8,17%	162,54%	24,04%	-100,00%
121	VIRTUAL Virtuals Protocol	$0,61	$71.60M	0,14%	-4,14%	11,17%	-15,42%	-14,27%	-35,51%	-64,97%	-88,00%
122	PRIME PRIME	$1,04	$6.78M	-0,01%	---%	0,10%	0,22%	0,42%	---%	---%	-30,49%
123	H Humanity	$0,21	$50.01M	5,06%	-23,57%	32,30%	-64,78%	-16,04%	75,81%	---%	-75,29%
124	APXUSD apxUSD	$0,90	$3.46M	0,43%	-4,62%	-7,12%	-4,32%	-10,21%	---%	---%	-19,35%
125	SEI Sei	$0,055	$41.96M	0,78%	-0,38%	18,74%	-9,90%	-9,20%	-59,17%	-68,07%	-95,19%
126	TIA Celestia	$0,40	$67.13M	1,15%	1,29%	29,78%	8,72%	2,19%	-35,92%	-76,28%	-98,11%
127	STX Stacks	$0,19	$10.98M	0,63%	-1,01%	8,47%	-11,35%	-18,86%	-39,22%	-69,12%	-95,08%
128	FDUSD First Digital USD	$1,00	$121.74M	-0,01%	0,03%	0,04%	0,05%	0,02%	0,11%	-0,10%	-13,31%
129	CRV Curve DAO	$0,23	$82.66M	-1,41%	-4,76%	8,85%	13,83%	-2,53%	-46,35%	-61,15%	-98,50%
130	ETHFI Ether.fi	$0,37	$61.97M	1,38%	9,12%	27,16%	4,67%	-0,54%	-54,39%	-63,91%	-95,64%
131	9BIT The9bit	$0,042	$8.48M	0,20%	-1,92%	-8,57%	-16,49%	35,57%	---%	---%	-23,88%
132	JTO Jito	$0,70	$99.96M	-2,59%	-12,64%	20,28%	11,95%	67,81%	46,07%	-68,15%	-88,35%
133	SUN Sun Token	$0,017	$65.30M	---%	1,57%	-0,01%	-2,10%	-13,74%	-18,04%	-3,02%	-99,97%
134	SKYAI SkyAI	$0,33	$41.45M	-2,99%	-26,01%	98,40%	105,16%	4,59%	1.279,33%	807,50%	-61,35%
136	PYTH Pyth Network	$0,040	$20.62M	0,96%	-0,86%	27,27%	5,55%	-8,58%	-47,33%	-61,20%	-96,70%
137	UB Unibase	$0,12	$7.88M	-0,12%	-4,73%	-15,49%	12,70%	-14,24%	178,20%	---%	-51,00%
138	XPL Plasma	$0,11	$303.65M	-5,43%	19,09%	81,69%	20,89%	35,00%	-46,32%	---%	-93,33%
139	GRASS Grass	$0,46	$38.80M	-1,32%	-1,58%	35,40%	-3,43%	51,71%	42,78%	-68,85%	-88,27%
140	GNO Gnosis	$104,98	$1.10M	0,19%	-1,34%	10,86%	4,02%	-10,99%	-21,11%	-6,83%	-83,73%
141	NFT AINFT	$0,00000027	$8.31M	0,88%	1,09%	---%	-1,79%	-4,88%	-31,00%	-35,77%	-96,46%
142	XTZ Tezos	$0,24	$9.83M	0,65%	-0,77%	5,57%	-18,70%	-28,83%	-50,75%	-55,58%	-97,34%
143	CFX Conflux	$0,052	$17.52M	2,63%	8,08%	18,88%	2,59%	-9,48%	-35,24%	-30,11%	-97,03%
144	BTT BitTorrent	$0,00000027	$6.50M	-0,17%	-0,81%	0,36%	-7,20%	-18,03%	-36,04%	-59,46%	-92,24%
145	ZRO LayerZero	$1,03	$50.21M	0,14%	-6,27%	26,35%	-15,96%	-22,07%	-22,04%	-44,94%	-86,30%
146	2Z DoubleZero	$0,075	$9.76M	0,57%	0,38%	9,26%	-3,81%	-15,73%	-34,29%	---%	-91,65%
148	MON Monad	$0,022	$27.08M	-0,38%	-6,33%	4,65%	5,69%	-18,94%	-33,29%	---%	-55,47%
149	ZBCN Zebec Network	$0,0026	$13.11M	-0,07%	-2,96%	3,53%	-6,61%	-10,48%	-12,99%	-37,82%	-62,86%
150	FLOKI FLOKI	$0,000026	$23.41M	0,43%	-2,04%	7,62%	-2,78%	-14,20%	-46,29%	-65,46%	-92,50%
151	RUSD Royal Dollar	$1,00	$131.47M	-0,04%	-0,03%	0,01%	-0,01%	---%	---%	---%	-0,23%
152	CHZ Chiliz	$0,024	$46.99M	0,76%	-2,57%	-12,55%	-27,19%	-50,97%	-21,97%	-33,03%	-97,29%
153	PENDLE Pendle	$1,44	$57.94M	-0,01%	3,21%	22,73%	6,95%	-18,30%	-46,60%	-63,64%	-80,81%
154	BSV Bitcoin SV	$12,28	$9.73M	0,60%	-2,55%	8,50%	-11,97%	-18,88%	-40,53%	-61,54%	-97,49%
155	GWEI ETHGas	$0,12	$5.23M	2,92%	-6,01%	-34,00%	10,32%	-17,78%	---%	---%	-45,88%
156	JASMY JasmyCoin	$0,0049	$13.36M	0,53%	-0,10%	7,91%	-4,59%	-12,59%	-32,49%	-61,02%	-99,90%
159	TEL Telcoin	$0,0025	$1.13M	-0,22%	-3,31%	4,28%	6,71%	-13,83%	-51,82%	-33,88%	-96,16%
160	LDO Lido DAO	$0,28	$62.07M	0,34%	-0,53%	8,62%	-5,99%	-21,95%	-57,28%	-65,06%	-96,21%
161	OP Optimism	$0,11	$46.03M	0,79%	-2,52%	17,89%	-12,78%	-15,92%	-67,07%	-81,22%	-97,80%
162	B BUILDon	$0,23	$6.29M	0,61%	-4,95%	2,23%	1,70%	-35,58%	49,16%	-31,59%	-69,99%
164	STRK Starknet	$0,035	$17.74M	-0,32%	-2,94%	1,74%	-3,87%	-13,49%	-74,33%	-70,34%	-99,21%
165	APEPE Ape and Pepe	$0,0000011	$24.24M	0,37%	-0,85%	-4,61%	-0,28%	-8,99%	-38,18%	-3,40%	-84,37%
166	KAIA Kaia	$0,038	$8.40M	0,66%	-2,34%	5,55%	-12,66%	-27,33%	-52,24%	-75,89%	-90,74%
167	FF Falcon Finance	$0,076	$14.91M	0,25%	2,42%	0,53%	-20,13%	-12,33%	-35,39%	---%	-90,10%
169	USDM MegaUSD	$1,00	$2.47M	0,17%	0,21%	0,04%	0,04%	0,22%	---%	---%	-4,63%
170	AKT Akash Network	$0,75	$17.31M	-3,44%	-7,41%	28,46%	4,57%	0,02%	50,48%	-34,11%	-90,75%
172	ENS Ethereum Name Service	$5,34	$11.90M	0,64%	-1,91%	17,30%	-0,21%	-14,68%	-53,76%	-73,43%	-93,62%
173	IOTA IOTA	$0,048	$8.90M	0,70%	-1,17%	6,82%	-6,55%	-14,06%	-57,58%	-71,05%	-99,10%
175	GRT The Graph	$0,019	$12.23M	0,25%	-2,27%	3,05%	-16,02%	-22,51%	-61,23%	-77,04%	-99,32%
176	CRVUSD crvUSD	$1,00	$18.48M	-0,01%	-0,01%	0,04%	0,07%	---%	0,01%	-0,06%	-9,68%
178	REAL RealLink	$0,061	$6.73M	-0,15%	-3,36%	9,97%	9,20%	-13,36%	-23,55%	137,01%	-93,81%
179	PIEVERSE Pieverse	$0,72	$7.29M	1,17%	3,99%	23,84%	-26,14%	-12,85%	117,68%	---%	-56,77%
181	ONYC OnRe Tokenized Reinsurance	$1,11	$1.00M	-0,01%	---%	0,13%	0,42%	1,02%	5,78%	---%	-0,16%
183	ULTIMA Ultima	$2.192,86	$10.22M	0,54%	0,37%	-3,15%	-6,05%	-21,64%	-58,38%	-71,49%	-90,40%
184	NEX Nexus	$0,0000031	$1.95M	0,30%	0,91%	-0,92%	0,89%	---%	---%	---%	-55,31%
185	BTSE BTSE Token	$1,12	$7.18M	1,00%	-0,69%	0,13%	16,35%	---%	3,71%	-37,08%	-87,87%
186	APYUSD apyUSD	$1,20	$1.14M	0,18%	-4,91%	-2,79%	2,65%	-12,47%	---%	---%	-21,19%
187	AXS Axie Infinity	$0,99	$21.57M	0,97%	-2,38%	10,28%	-12,20%	-15,28%	-10,55%	-56,77%	-99,40%
188	WFI WeFi	$2,02	$1.26M	-0,01%	-1,11%	-1,38%	0,35%	-2,59%	-15,27%	372,62%	-32,56%
189	COMP Compound	$17,54	$15.28M	0,49%	-1,71%	-0,57%	-1,42%	-17,55%	-44,79%	-65,37%	-97,95%
191	REUSD Re Protocol reUSD	$1,08	$3.71M	-0,01%	0,01%	0,08%	0,23%	0,47%	3,40%	---%	-0,08%
192	SYRUP Maple Finance	$0,14	$7.53M	-0,80%	-0,81%	8,26%	-0,96%	-32,85%	-47,61%	-73,05%	-78,46%
193	TWT Trust Wallet	$0,40	$5.30M	0,57%	-2,17%	7,43%	-11,71%	-16,48%	-60,38%	-47,11%	-85,23%
194	WIF dogwifhat	$0,17	$53.98M	0,49%	-1,50%	12,84%	-9,32%	-12,62%	-55,10%	-79,06%	-96,53%
195	MX MX	$1,81	$6.32M	0,18%	1,32%	4,00%	3,03%	2,02%	-19,44%	-26,56%	-69,11%
196	RAY Raydium	$0,62	$11.63M	0,47%	-1,72%	8,09%	-4,76%	-12,02%	-43,41%	-70,57%	-96,35%
198	THETA Theta Network	$0,16	$8.63M	0,64%	-0,94%	8,97%	-11,35%	-17,55%	-53,84%	-76,64%	-98,97%
200	BILL Billions Network	$0,066	$28.49M	-0,43%	-6,64%	-1,59%	-24,88%	-57,80%	---%	---%	-71,67%
201	NEO NEO	$2,27	$7.62M	0,48%	-1,17%	8,02%	-9,12%	-20,48%	-47,92%	-58,79%	-98,86%
203	XCN Onyxcoin	$0,0040	$5.32M	0,04%	-0,77%	8,81%	-4,01%	-15,78%	-28,56%	-70,88%	-97,81%
205	TRAC OriginTrail	$0,35	$1.27M	-0,55%	-4,48%	2,03%	1,54%	-22,34%	-33,87%	-2,33%	-90,05%
206	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$21.95M	-0,30%	-2,45%	17,92%	-2,74%	10,05%	-65,43%	-82,90%	-96,37%
208	ZANO Zano	$9,70	$1.22M	-0,98%	-0,86%	12,71%	4,64%	-15,58%	-28,18%	-0,69%	-45,35%
211	VELVET Velvet	$0,34	$16.51M	-0,36%	-25,91%	-57,70%	219,42%	189,57%	85,36%	---%	-81,58%
212	RUNE THORChain	$0,42	$9.79M	0,18%	1,46%	10,18%	7,28%	-7,79%	-34,48%	-71,29%	-98,00%
213	GENIUS Genius	$0,42	$16.59M	1,60%	-3,38%	-9,43%	-14,28%	-8,01%	---%	---%	-55,32%
215	SAND The Sandbox	$0,052	$12.84M	0,50%	-2,05%	5,90%	-14,96%	-27,10%	-66,18%	-79,82%	-99,38%
216	TAG TAGGER	$0,0013	$8.16M	-0,21%	22,41%	28,26%	-6,61%	19,59%	131,28%	593,06%	-41,72%
217	BAT Basic Attention	$0,092	$14.71M	1,61%	0,43%	-0,02%	-11,73%	-5,24%	-65,90%	-26,37%	-95,20%
218	EURCV EUR CoinVertible	$1,15	$19.27M	0,03%	-0,93%	-0,45%	-0,80%	-1,30%	-0,80%	-0,30%	-5,66%
219	FARTCOIN Fartcoin	$0,14	$27.05M	-0,01%	-1,80%	22,02%	-3,54%	-26,41%	-57,09%	-88,20%	-94,53%
220	AUSD AUSD	$1,00	$5.90M	---%	0,01%	0,02%	0,03%	0,03%	-0,01%	0,09%	-2,16%
221	MANA Decentraland	$0,069	$11.29M	0,55%	-0,76%	7,12%	-12,02%	-21,11%	-58,12%	-73,24%	-98,82%
224	APE ApeCoin	$0,13	$19.93M	-0,19%	2,59%	12,19%	-9,99%	-6,66%	-50,97%	-80,16%	-99,51%
225	AR Arweave	$1,98	$14.73M	0,84%	-2,38%	9,06%	-23,02%	-5,16%	-51,46%	-64,86%	-97,78%
226	GALA GALA	$0,0027	$20.05M	0,62%	-1,24%	6,10%	-6,01%	-19,37%	-64,97%	-81,53%	-99,68%
227	BSB Block Street	$0,58	$59.94M	1,28%	6,50%	104,28%	120,60%	-15,55%	---%	---%	-66,71%
231	SENT Sentient	$0,017	$38.47M	1,97%	-15,16%	15,28%	22,85%	4,41%	---%	---%	-64,02%
234	EDGE edgeX	$0,35	$10.86M	0,17%	1,38%	-11,57%	-44,16%	-71,01%	---%	---%	-77,05%
235	SFP SafePal	$0,25	$1.53M	0,30%	-2,79%	5,42%	-7,11%	-10,86%	-26,01%	-47,79%	-94,11%
237	CVX Convex Finance	$1,34	$5.70M	0,09%	-4,09%	8,06%	-3,53%	-22,93%	-28,35%	-46,95%	-97,77%
238	A Vaulta	$0,074	$14.42M	0,95%	0,79%	16,26%	2,21%	-8,70%	-63,17%	-85,42%	-90,52%
239	S Sonic	$0,032	$11.35M	0,19%	-0,52%	7,97%	-14,21%	-26,72%	-69,97%	-90,20%	-96,87%
240	IMX Immutable	$0,14	$8.53M	0,47%	-1,80%	5,38%	-4,69%	-14,65%	-53,12%	-65,46%	-98,49%
241	FRXUSD Frax USD	$1,00	$4.22M	0,01%	-0,01%	0,02%	-0,01%	-0,03%	-0,09%	-0,05%	-0,73%
242	CASH CASH	$1,00	$2.51M	-0,05%	-0,10%	-0,02%	-0,04%	-0,14%	-0,10%	---%	-5,55%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko