Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90.344,00 $195.23M 0,62% 1,06% -0,88% 4,35% -12,74% -16,15% -9,06%
-28,65%
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.312,86 $3.75M 0,77% 0,49% 2,59% 8,23% -10,59% 21,19% -21,27%
-37,82%
119
Jupiter (JUP)
JUP
Jupiter
 $0,22 $19.56M 0,55% -3,16% -10,01% -7,69% -39,44% -57,33% -84,00%
-88,99%
120
Story (IP)
IP
Story
 $2,08 $28.00M 0,38% -6,06% -17,64% -15,25% -47,09% -53,04% ---%
-85,98%
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $269.72M 0,03% -3,50% -0,47% 4,21% -32,37% -20,15% ---%
-84,04%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $2.31M -1,03% -0,74% -0,72% 0,38% 0,01% -0,64% 3,08%
-13,16%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $10.56M ---% ---% ---% ---% -0,02% -0,01% -0,02%
-2,73%
124
Morpho (MORPHO)
Morpho
 $1,21 $11.00M 0,73% -2,95% -18,38% -20,27% -31,93% -26,33% -46,07%
-71,25%
125
USDai (USDAI)
USDai
 $1,00 $1.66M -0,02% 0,01% -0,03% 0,02% -0,35% ---% ---%
-15,82%
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $152,70 $3.67M 0,48% -0,11% -1,20% 1,18% -17,81% -20,01% -40,01%
-50,77%
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $5.92M ---% 0,01% ---% -0,01% -0,01% -0,02% 0,02%
-2,46%
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $99.90M 0,04% -0,20% -8,34% -14,25% -35,34% -70,98% -88,62%
-93,20%
130
SPX6900 (SPX)
SPX
SPX6900
 $0,65 $23.25M 1,90% 2,03% -3,62% 30,09% -9,41% -16,10% -12,16%
-71,44%
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.068,93 $717.26M 0,64% 0,86% 1,40% 8,26% -10,64% 20,89% -23,29%
-38,36%
132
Beldex (BDX)
BDX
Beldex
 $0,085 $8.48M -0,06% -0,40% 3,71% 5,86% -2,78% 33,79% 7,57%
-81,16%
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,66 $20.29M 0,68% -1,93% -2,67% -5,92% -32,11% 2,07% -69,95%
-71,75%
134
Optimism (OP)
OP
Optimism
 $0,31 $72.17M 0,79% -3,39% -5,30% 0,06% -27,69% -58,51% -88,49%
-93,70%
135
Sad Coin (SAD)
SAD
Sad Coin
 $0,57 $2.00M 0,46% -3,57% ---% ---% ---% ---% ---%
-11,35%
136
Dash (DASH)
DASH
Dash
 $45,35 $134.03M 2,20% -4,46% -15,70% -19,69% -55,22% 88,92% -24,36%
-96,99%
137
Ultima (ULTIMA)
Ultima
 $5.672,76 $13.85M 2,46% 10,64% 18,83% 85,20% 51,09% -62,68% 22,21%
-75,39%
138
tBTC (TBTC)
tBTC
 $90.434,00 $15.61M 0,74% 1,30% -0,87% 3,45% -12,25% -16,20% -9,19%
-28,52%
139
MYX Finance (MYX)
MYX
MYX Finance
 $2,92 $35.36M 0,48% -1,10% -0,72% 4,13% 29,18% 4.194,34% ---%
-84,76%
141
Curve DAO (CRV)
CRV
Curve DAO
 $0,38 $63.73M 0,57% -0,28% -8,88% 0,21% -22,46% -47,60% -67,09%
-97,51%
142
Injective (INJ)
INJ
Injective
 $5,46 $56.97M 0,81% -1,52% -4,81% 2,09% -28,73% -55,64% -83,52%
-89,67%
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,84 $102.53M 1,05% -2,12% -9,90% -7,85% -44,67% -57,69% -49,96%
-83,63%
144
USDD (USDD)
USDD
 $1,00 $5.85M -0,01% -0,01% 0,01% 0,05% 0,04% -0,06% 0,08%
-4,92%
145
Starknet (STRK)
Starknet
 $0,11 $61.82M 0,35% -0,53% -9,99% -27,80% -22,13% -28,29% -85,58%
-97,48%
146
Stacks (STX)
STX
Stacks
 $0,29 $12.39M 0,62% -1,46% -4,73% -5,46% -28,62% -68,39% -88,96%
-92,42%
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.070,17 $416.47M 0,79% 0,88% 1,23% 8,33% -10,91% 21,97% -23,21%
-38,28%
148
Lido DAO (LDO)
LDO
Lido DAO
 $0,58 $68.37M 1,28% -0,21% -11,68% -6,38% -31,71% -35,37% -73,37%
-92,16%
149
Telcoin (TEL)
TEL
Telcoin
 $0,0054 $2.70M 0,52% -1,92% -5,53% -2,79% 60,91% 11,29% -21,32%
-91,67%
150
Tezos (XTZ)
XTZ
Tezos
 $0,47 $18.14M 0,47% -1,69% -2,20% -2,81% -31,80% -25,34% -73,67%
-94,80%
151
TrueUSD (TUSD)
TrueUSD
 $1,00 $7.42M 0,04% 0,03% 0,22% 0,15% 0,25% -0,20% -1,96%
-38,37%
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.68M 0,05% 0,06% 0,31% 0,52% 0,66% 0,29% 0,41%
-20,84%
154
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $177,83 $4.50M 0,54% 0,11% -1,77% 0,14% -18,47% -20,05% -40,21%
-51,31%
155
DoubleZero (2Z)
2Z
DoubleZero
 $0,14 $60.46M 2,56% 12,22% 23,69% 15,46% -21,20% ---% ---%
-84,32%
156
AB (AB)
AB
AB
 $0,0053 $11.91M 0,11% -0,38% -11,64% -15,04% -3,03% -22,47% 7.438,79%
-69,31%
157
The Graph (GRT)
GRT
The Graph
 $0,045 $19.32M 0,57% -3,07% -9,54% -9,30% -36,96% -60,10% -86,10%
-98,41%
158
Ether.fi (ETHFI)
Ether.fi
 $0,79 $34.70M 0,96% -2,65% -2,40% 16,49% -19,66% -40,24% -73,45%
-90,78%
159
Celestia (TIA)
TIA
Celestia
 $0,56 $70.19M 0,30% -4,07% -12,12% -9,77% -51,83% -78,75% -93,39%
-97,32%
162
Kaia (KAIA)
Kaia
 $0,078 $9.69M 0,40% 0,44% -0,24% -2,16% -20,50% -34,49% -75,33%
-80,70%
164
FLOKI (FLOKI)
FLOKI
 $0,000045 $41.10M 0,52% -3,78% -4,32% -1,17% -31,67% -55,22% -82,55%
-86,88%
165
GHO (GHO)
GHO
GHO
 $1,00 $8.70M 0,05% -0,02% -0,05% 0,08% 0,02% 0,04% 0,35%
-2,67%
168
IOTA (IOTA)
IOTA
IOTA
 $0,10 $9.82M 1,12% -2,41% -7,93% -12,97% -30,50% -55,05% -78,72%
-98,07%
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,01 $15.56M 0,81% -1,21% -0,56% -4,82% -22,85% 19,72% -33,75%
-63,09%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,04 $25.61M 0,70% -1,68% -4,57% -1,12% -21,98% -51,62% -73,33%
-86,83%
171
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $31.62M -0,60% 1,11% 1,03% 3,20% -13,75% -42,84% -72,69%
-87,83%
172
Sun Token (SUN)
SUN
Sun Token
 $0,021 $17.98M 0,02% -0,26% 4,29% 0,34% -6,32% 13,05% -30,17%
-99,97%
175
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,27 $12.04M 0,57% -0,49% -2,00% -1,38% -18,24% -44,51% -74,47%
-95,87%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.410,40 $2.32M 0,73% 0,79% 2,23% 10,23% -9,79% 23,18% -21,52%
-37,78%
179
Pendle (PENDLE)
Pendle
 $2,37 $37.52M 0,90% -1,69% -11,11% 6,63% -14,69% -45,50% -64,83%
-68,52%
180
Pyth Network (PYTH)
Pyth Network
 $0,067 $16.62M 0,37% -3,34% -10,26% -7,89% -40,72% -48,39% -87,13%
-94,38%
181
JUST (JST)
JST
JUST
 $0,039 $36.24M 0,21% -2,59% -8,51% 3,37% 7,58% 3,46% -23,32%
-79,94%
182
Fartcoin (FARTCOIN)
Fartcoin
 $0,38 $184.29M 3,58% 1,07% 23,88% 70,80% 27,97% -72,95% 87,83%
-84,61%
183
Basic Attention (BAT)
BAT
Basic Attention
 $0,25 $31.41M -1,20% 0,75% -9,34% 31,03% 9,19% 68,49% -25,84%
-86,77%
184
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90.357,00 $35.78M 0,32% 1,01% -0,48% 4,08% -12,81% -17,00% -9,47%
-28,51%
186
Decred (DCR)
DCR
Decred
 $21,62 $5.70M 1,53% 5,38% -4,82% -15,54% -27,13% 41,72% -1,70%
-91,26%
187
Merlin Chain (MERL)
Merlin Chain
 $0,35 $20.79M -1,07% -2,24% -0,18% -1,15% -11,89% 262,60% -26,08%
-75,88%
188
dogwifhat (WIF)
WIF
dogwifhat
 $0,37 $121.91M 0,91% -3,03% 0,21% 10,18% -23,02% -67,00% -90,61%
-92,38%
189
Conflux (CFX)
CFX
Conflux
 $0,071 $12.98M 0,81% -2,08% -9,06% -11,07% -31,98% -23,60% -71,80%
-95,83%
190
AINFT (NFT)
NFT
AINFT
 $0,00000037 $21.18M 0,05% 2,03% -5,75% -4,83% -7,81% -16,63% -45,13%
-95,12%
191
The Sandbox (SAND)
The Sandbox
 $0,14 $30.08M 0,56% -2,90% -9,28% -7,97% -33,77% -56,06% -84,70%
-98,35%
192
Helium (HNT)
HNT
Helium
 $1,95 $3.80M 0,30% 0,28% -8,23% 5,13% -21,75% -51,40% -78,13%
-96,45%
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $3.83M 0,61% -0,91% -5,17% -4,16% -22,23% -40,39% -69,57%
-71,23%
195
Sonic (S)
S
Sonic
 $0,092 $37.71M 0,45% -3,40% -13,72% -11,50% -43,65% -81,76% ---%
-91,07%
196
Flow (FLOW)
Flow
 $0,21 $10.41M 0,05% -2,63% -7,35% -8,77% -23,54% -48,36% -81,28%
-99,50%
197
EURC (EURC)
EURC
 $1,16 $12.00M 0,04% 0,09% 0,45% 1,22% 0,63% 2,83% 10,18%
-13,94%
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,57 $2.48M 0,09% -0,15% -3,22% 0,27% -25,35% -39,93% -72,72%
-84,04%
199
JasmyCoin (JASMY)
JasmyCoin
 $0,0067 $21.06M 1,01% -2,11% -6,23% -5,90% -33,89% -62,93% -86,34%
-99,86%
200
Theta Network (THETA)
THETA
Theta Network
 $0,33 $11.81M 0,45% -3,52% -2,68% -7,80% -37,38% -63,07% -89,13%
-97,90%
201
Gnosis (GNO)
GNO
Gnosis
 $125,28 $4.97M 0,49% 0,30% -3,46% -3,35% 2,34% -9,35% -57,88%
-80,62%
202
GALA (GALA)
GALA
 $0,0071 $44.79M 0,83% -2,41% -6,30% -4,68% -31,26% -64,27% -88,48%
-99,15%
203
USX (USX)
USX
USX
 $1,00 $1.43M -0,01% -0,02% -0,08% -0,07% 0,03% ---% ---%
-3,59%
204
Plasma (XPL)
XPL
Plasma
 $0,17 $93.43M -0,14% -6,93% -20,81% -16,20% -50,69% ---% ---%
-90,19%
206
Vision (VSN)
VSN
Vision
 $0,094 $34.61M -0,37% 2,67% 3,60% 27,85% -7,52% ---% ---%
-58,14%
207
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.318,50 $1.58M 0,69% 0,80% 2,54% 8,37% -10,29% ---% ---%
-35,43%
208
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.82M 0,06% -0,06% -0,03% -0,14% -0,10% 0,01% -0,36%
-12,68%
209
Chiliz (CHZ)
CHZ
Chiliz
 $0,031 $58.97M 0,33% -2,46% 0,48% 9,84% -11,53% -31,51% -76,18%
-96,50%
210
Maple Finance (SYRUP)
Maple Finance
 $0,27 $48.83M -0,08% -4,28% -1,33% -13,27% -39,96% -20,65% 18,44%
-58,82%
212
Raydium (RAY)
RAY
Raydium
 $1,12 $26.78M 0,70% -1,25% 1,74% 4,15% -23,59% -65,44% -77,83%
-93,37%
213
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29,90 $104.83M 2,19% -3,95% -7,42% -7,05% -29,40% 5,81% ---%
-49,75%
216
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90.306,00 $38.36M 0,34% 1,13% -0,39% 2,89% -12,68% -16,97% ---%
-28,48%
217
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.313,65 $9.47M 0,84% 0,60% 2,64% 9,82% -10,28% 23,52% -21,10%
-37,77%
218
Compound (COMP)
COMP
Compound
 $30,52 $21.25M 0,36% -1,88% -10,62% 5,88% -13,28% -30,33% -74,72%
-96,66%
221
NEO (NEO)
NEO
NEO
 $4,06 $9.78M 0,93% -2,41% -5,27% -2,25% -30,14% -38,84% -80,72%
-97,96%
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.068,16 $12.16M 0,71% 0,83% 1,27% 8,36% -10,67% 21,07% -23,40%
-38,31%
223
Decentraland (MANA)
Decentraland
 $0,15 $20.56M 0,09% -4,24% -9,16% -10,23% -38,51% -53,49% -80,29%
-97,46%
224
Vaulta (A)
A
Vaulta
 $0,18 $22.01M 0,60% -2,39% -9,23% -14,82% -43,50% ---% ---%
-77,25%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $6.43M 0,03% -0,01% 0,07% 0,03% -0,11% -0,59% -0,11%
-12,88%
227
Monad (MON)
MON
Monad
 $0,026 $192.79M 2,94% -2,64% -6,50% ---% ---% ---% ---%
-46,83%
228
LayerZero (ZRO)
ZRO
LayerZero
 $1,37 $27.18M 1,02% -2,48% 0,89% 8,74% -19,22% -49,18% -79,59%
-81,68%
229
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000051 $256.51M 1,48% -19,36% 87,71% 89,41% 33,36% -19,73% -68,73%
-100,00%
230
ZKsync (ZK)
ZK
ZKsync
 $0,032 $27.13M -0,38% -3,94% -14,99% -15,23% -49,05% -52,62% -87,96%
-90,01%
231
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $7.88M 0,53% -1,44% -6,04% -11,33% -14,85% 15,16% 101,10%
-60,48%
233
Falcon Finance (FF)
FF
Falcon Finance
 $0,11 $17.16M 0,72% -1,99% -3,30% -14,60% -11,48% ---% ---%
-85,54%
234
crvUSD (CRVUSD)
crvUSD
 $1,00 $24.11M 0,05% 0,01% 0,07% 0,03% 0,32% 0,07% 0,38%
-9,57%
235
Arweave (AR)
AR
Arweave
 $3,95 $21.59M 1,09% -1,72% -5,00% 1,18% -53,29% -47,34% -85,42%
-95,60%
236
Cheems Token (CHEEMS)
Cheems Token
 $0,0000013 $2.02M 2,16% 2,58% -0,06% 12,15% 0,11% -21,78% 50,80%
-41,50%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.065,55 $5.09M 0,86% 0,63% 2,64% 8,25% -10,53% 19,77% -23,40%
-38,45%
238
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $13,44 $146.02M 0,20% -0,17% -2,72% 1,23% -24,28% -41,25% -74,02%
-99,33%
Ultima atualização há 1 hora
< Anterior Próximo >
Fonte dos dados: CoinGecko