Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,33 $31.26M 0,57% 1,93% 0,79% -4,63% -5,67% -40,57% -41,38%
-96,98%
113
Dash (DASH)
DASH
Dash
$33,21 $34.64M 0,90% 1,48% -5,52% -10,55% -13,72% -25,89% 68,69%
-97,79%
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $61.09M 1,27% 5,98% 6,09% -12,05% -31,22% -25,76% -72,77%
-94,78%
116
Official Trump (TRUMP)
Official Trump
$1,71 $80.92M 0,38% 2,61% -0,41% -10,95% -13,29% -69,31% -80,30%
-97,68%
117
PRIME (PRIME)
PRIME
$1,05 $31.96M 0,02% 0,03% 0,11% 0,24% 0,53% 4,04% ---%
-30,33%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0063 $61.81M 1,45% 4,82% 4,08% -10,60% -15,12% -42,67% -56,76%
-90,86%
119
VeChain (VET)
VET
VeChain
$0,0046 $13.34M 1,09% 4,62% -0,22% -9,35% -21,86% -60,59% -77,91%
-98,38%
120
Jito (JTO)
JTO
Jito
$0,80 $66.07M 3,03% 2,88% 20,42% 6,16% 45,65% 103,35% -62,31%
-86,77%
121
Bonk (BONK)
Bonk
$0,0000044 $24.16M 2,04% 6,66% 2,07% -7,49% -18,99% -52,86% -68,35%
-92,57%
122
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,56 $44.58M 2,45% 7,64% 1,82% -8,89% -18,87% -29,98% -61,41%
-89,02%
123
Celestia (TIA)
TIA
Celestia
$0,37 $35.37M 0,25% 2,77% 2,17% -5,57% -2,63% -35,61% -72,46%
-98,22%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $27.43M 0,03% 0,09% -0,03% -0,12% -0,03% -0,15% -0,16%
-13,40%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $13.86M 0,33% 3,10% 0,58% -17,01% -24,29% 38,52% 10,76%
-100,00%
126
SPX6900 (SPX)
SPX
SPX6900
$0,36 $7.86M 2,42% 5,61% 5,72% -18,22% 13,10% -39,57% -69,07%
-84,40%
127
Sei (SEI)
SEI
Sei
$0,048 $32.58M 0,41% 0,55% -8,64% -11,93% -26,52% -62,36% -82,83%
-95,80%
128
apxUSD (APXUSD)
apxUSD
$0,86 $11.25M -1,05% 5,23% 1,74% -7,09% -13,63% ---% ---%
-22,69%
129
Grass (GRASS)
Grass
$0,50 $33.99M -0,76% 10,60% 4,79% 2,51% 7,82% 55,38% -49,19%
-87,25%
130
Sun Token (SUN)
SUN
Sun Token
$0,016 $53.18M -0,13% 0,61% -4,16% -4,54% -11,42% -19,41% -5,91%
-99,98%
131
Pyth Network (PYTH)
Pyth Network
$0,039 $47.75M -0,45% 1,59% 14,71% -0,10% -1,01% -39,07% -61,00%
-96,72%
132
Stacks (STX)
STX
Stacks
$0,17 $6.50M 2,11% 3,99% -2,31% -12,54% -27,42% -42,16% -74,18%
-95,73%
134
Ether.fi (ETHFI)
Ether.fi
$0,33 $21.68M 0,81% 1,17% -3,53% -6,79% -10,08% -59,28% -64,50%
-96,19%
135
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $25.70M 0,05% 3,58% -2,82% -19,55% -8,52% -52,35% -62,28%
-98,75%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,09 $14.25M -0,18% 15,54% 25,94% 14,78% 2,68% -28,70% -43,37%
-97,14%
137
Gnosis (GNO)
GNO
Gnosis
$106,93 $1.55M 0,53% 1,97% 0,99% 1,28% -1,71% -15,28% -0,92%
-83,38%
138
AINFT (NFT)
NFT
AINFT
$0,00000026 $8.28M -0,27% 0,39% -0,28% -0,32% -3,40% -26,81% -39,77%
-96,49%
139
Kite (KITE)
Kite
$0,11 $36.87M 0,07% -3,27% -31,24% -41,29% -49,13% 30,79% ---%
-66,20%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $7.68M -0,04% 1,51% -3,49% -1,62% -15,04% -36,95% -56,15%
-92,38%
141
ETHGas (GWEI)
ETHGas
$0,12 $6.42M 0,18% -15,91% 0,83% -0,38% 21,32% ---% ---%
-51,80%
143
Plasma (XPL)
XPL
Plasma
$0,091 $65.43M 0,63% 1,28% 2,93% -19,01% 0,58% -41,41% ---%
-94,61%
145
Pendle (PENDLE)
Pendle
$1,38 $29.36M 1,46% 6,55% 10,62% -5,44% 1,60% -36,24% -59,58%
-81,72%
146
TAC (TAC)
TAC
TAC
$0,050 $23.43M -13,54% -19,05% 144,05% 124,79% 176,88% 982,97% ---%
-22,15%
147
Conflux (CFX)
CFX
Conflux
$0,044 $4.76M 1,23% 4,71% -1,24% -14,53% -14,25% -38,58% -41,08%
-97,42%
148
Tezos (XTZ)
XTZ
Tezos
$0,21 $10.31M 0,46% 3,82% -2,35% -13,02% -32,02% -57,78% -59,78%
-97,69%
149
Monad (MON)
MON
Monad
$0,019 $29.02M 2,08% 5,83% -0,88% -10,86% -13,38% -16,70% ---%
-60,42%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $5.42M -0,24% 9,30% -1,21% -12,92% -21,13% -45,32% ---%
-92,65%
152
MegaUSD (USDM)
MegaUSD
$1,00 $1.01M -0,05% 0,03% 0,45% 0,07% 0,09% ---% ---%
-4,38%
154
Zebec Network (ZBCN)
Zebec Network
$0,0023 $14.33M 1,47% 2,91% -3,87% -12,16% -21,17% -18,08% -32,15%
-67,61%
155
Unibase (UB)
UB
Unibase
$0,088 $28.21M 0,73% -24,11% 39,59% -21,51% -48,18% 112,30% ---%
-64,43%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $9.71M 0,67% 2,93% -0,11% -11,47% -16,79% -32,97% -65,66%
-99,91%
159
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $27.16M 1,14% 3,71% -0,89% -11,72% -20,42% -57,43% -64,52%
-96,55%
160
LayerZero (ZRO)
ZRO
LayerZero
$0,85 $28.40M 1,73% 3,73% -6,84% -16,72% -24,36% -44,08% -54,42%
-88,82%
161
BUILDon (B)
B
BUILDon
$0,21 $4.04M 0,07% -0,21% -2,56% -6,45% -14,97% -11,04% -39,58%
-72,03%
162
FLOKI (FLOKI)
FLOKI
$0,000022 $15.51M 0,73% 1,76% -5,01% -15,47% -20,92% -52,57% -69,13%
-93,63%
163
Optimism (OP)
OP
Optimism
$0,097 $38.18M -0,14% 1,74% -3,51% -8,99% -16,20% -69,03% -82,18%
-98,01%
164
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000099 $21.56M -0,40% 0,29% -5,97% -7,09% -13,32% -13,12% -24,44%
-85,59%
165
Kaia (KAIA)
Kaia
$0,035 $5.27M 0,32% 1,85% -0,12% -5,82% -25,52% -52,93% -77,88%
-91,38%
166
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $2.15M -0,05% ---% 0,12% 0,35% 0,83% 5,63% ---%
-0,17%
167
Pieverse (PIEVERSE)
Pieverse
$0,74 $8.80M 1,37% 3,53% 12,14% 3,23% -7,54% 102,12% ---%
-55,35%
169
RealLink (REAL)
RealLink
$0,060 $6.15M 1,21% 3,86% 1,85% -2,62% -3,91% -22,13% 91,91%
-93,96%
170
Starknet (STRK)
Starknet
$0,030 $17.66M 1,10% 1,66% -4,27% -14,86% -18,30% -71,28% -73,31%
-99,33%
174
The Graph (GRT)
GRT
The Graph
$0,018 $19.35M 0,38% 2,66% -3,23% -10,24% -28,08% -56,71% -77,99%
-99,38%
175
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $30.28M -0,12% -4,54% -0,07% -12,72% -42,03% -41,89% ---%
-91,45%
176
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $40.83M 1,32% -0,44% -7,89% -25,32% -46,42% -45,94% -47,40%
-97,97%
177
USAT (USAT)
USAT
$1,00 $1.06M 0,02% 0,06% 0,03% -0,04% 0,05% ---% ---%
-0,38%
178
Akash Network (AKT)
AKT
Akash Network
$0,61 $4.59M 0,31% 1,00% -10,44% -26,13% -16,78% 34,68% -40,04%
-92,50%
179
Axie Infinity (AXS)
AXS
Axie Infinity
$1,01 $22.65M 0,25% 4,51% -1,52% 1,57% -13,27% 0,05% -53,33%
-99,39%
180
Raydium (RAY)
RAY
Raydium
$0,65 $18.73M 1,79% 6,64% 10,72% 5,65% -6,32% -39,79% -68,44%
-96,16%
181
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $43.25M 1,95% 3,40% 15,97% 4,45% -4,08% -56,01% -78,38%
-96,40%
182
AUSD (AUSD)
AUSD
$1,00 $9.87M 0,02% 0,06% 0,01% ---% 0,03% 0,02% 0,03%
-2,16%
183
Maple Finance (SYRUP)
Maple Finance
$0,15 $18.00M -0,13% 7,04% 17,64% 2,44% -0,95% -45,50% -72,16%
-77,33%
184
WeFi (WFI)
WFI
WeFi
$2,02 $2.56M 0,13% 0,41% -0,55% 0,22% 0,33% -17,70% 397,71%
-32,65%
185
crvUSD (CRVUSD)
crvUSD
$1,00 $13.98M 0,02% 0,05% 0,04% -0,07% 0,06% -0,08% -0,13%
-9,68%
186
IOTA (IOTA)
IOTA
IOTA
$0,038 $12.13M 0,74% 7,31% -7,49% -20,43% -33,27% -62,10% -75,19%
-99,28%
187
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,20 $11.46M 1,14% 3,81% -3,17% -21,93% -26,05% -61,41% -77,01%
-95,01%
191
dYdX (DYDX)
dYdX
$0,19 $77.61M -0,72% 16,82% 30,82% 54,88% 7,49% -2,11% -62,27%
-95,77%
193
Backpack (BP)
BP
Backpack
$0,63 $6.27M -1,01% 10,22% 7,54% 20,61% 306,08% ---% ---%
-20,16%
194
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $19.52M 1,44% 1,96% -11,29% 0,90% 1,10% -53,07% -80,37%
-96,29%
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $7.72M 0,01% 0,06% 0,14% 0,17% 0,65% 3,59% 7,72%
-0,01%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,37 $8.74M 0,10% 2,26% 2,83% -9,61% -16,39% -62,09% -46,44%
-86,60%
197
MX (MX)
MX
MX
$1,66 $5.93M 0,35% 0,15% -3,65% -8,32% -5,99% -22,60% -28,47%
-71,71%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $9.45M 0,45% 2,37% 3,20% -4,54% -11,47% -25,49% -73,00%
-97,89%
199
Compound (COMP)
COMP
Compound
$15,66 $11.18M 0,56% 2,05% -5,75% -11,83% -11,63% -47,36% -62,98%
-98,18%
200
Ultima (ULTIMA)
Ultima
$1.769,31 $11.21M 0,15% -3,74% -9,28% -18,82% -26,72% -73,98% -76,89%
-92,22%
202
apyUSD (APYUSD)
apyUSD
$1,19 $5.09M -0,37% 5,08% 2,62% -4,62% -12,68% ---% ---%
-21,58%
204
Zano (ZANO)
Zano
$9,48 $1.86M 2,42% 1,79% -3,52% -3,67% -5,90% -17,63% -4,06%
-46,75%
205
ApeCoin (APE)
APE
ApeCoin
$0,14 $20.82M -0,28% -1,51% 8,65% 11,80% 2,14% -37,86% -75,71%
-99,46%
206
Bitway (BTW)
BTW
Bitway
$0,065 $18.12M -1,81% 25,16% -36,51% 5,78% 426,44% ---% ---%
-65,74%
207
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $21.56M -0,22% 3,01% 12,40% 4,09% -4,15% -61,51% -87,11%
-94,26%
208
BTSE Token (BTSE)
BTSE Token
$0,88 $4.21M 0,57% 7,92% -8,89% -21,77% -10,62% -25,77% -45,98%
-90,51%
209
KAITO (KAITO)
KAITO
$0,59 $12.96M 0,40% -0,39% 34,44% 24,63% 27,42% -3,64% -62,35%
-79,70%
210
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $17.59M -0,09% -0,31% 0,34% -1,74% -1,91% -2,98% -2,94%
-6,56%
211
NEO (NEO)
NEO
NEO
$1,97 $10.98M 1,27% 3,58% -3,69% -13,70% -25,37% -51,79% -63,27%
-99,02%
214
Theta Network (THETA)
THETA
Theta Network
$0,13 $6.46M 1,08% 5,86% -6,49% -17,36% -27,70% -61,88% -79,58%
-99,15%
216
Genius (GENIUS)
Genius
$0,40 $12.70M 0,45% 1,00% 2,39% -4,92% -11,79% ---% ---%
-57,84%
217
THORChain (RUNE)
THORChain
$0,39 $8.00M 0,67% 3,22% -4,59% -5,91% -3,62% -39,59% -70,07%
-98,14%
218
Arweave (AR)
AR
Arweave
$2,01 $16.26M -0,13% 4,61% 2,35% -2,11% -9,16% -48,93% -60,22%
-97,76%
220
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,051 $29.74M -4,37% 21,78% 26,58% 70,23% 103,30% 944,34% ---%
-69,78%
221
The Sandbox (SAND)
The Sandbox
$0,048 $13.80M 0,08% 3,06% -6,30% -9,34% -29,27% -63,92% -79,58%
-99,43%
223
Decentraland (MANA)
Decentraland
$0,064 $10.45M 0,27% 4,36% -6,25% -7,91% -23,51% -56,18% -74,12%
-98,92%
224
Vision (VSN)
VSN
Vision
$0,033 $1.71M 0,63% 2,64% 1,57% -4,10% -9,48% -64,40% ---%
-85,45%
225
CASH (CASH)
CASH
$1,00 $6.57M -0,01% -0,02% 0,56% -0,02% -0,07% -0,01% ---%
-5,57%
226
Humanity (H)
H
Humanity
$0,066 $34.24M -1,68% -19,64% -2,54% -69,41% -91,81% 15,93% 41,74%
-92,07%
228
Basic Attention (BAT)
BAT
Basic Attention
$0,080 $16.34M 0,88% -0,44% -7,42% -12,49% -29,58% -71,62% -34,61%
-95,84%
231
WEMIX (WEMIX)
WEMIX
$0,25 $1.82M -0,38% 2,28% 9,27% 7,03% -8,08% -33,43% -34,40%
-98,98%
233
Derive (DRV)
DRV
Derive
$0,12 $2.84M 3,20% 8,52% 35,24% 16,04% 42,56% 248,43% 152,75%
-49,78%
234
OriginTrail (TRAC)
OriginTrail
$0,26 $3.64M 0,42% 0,22% -10,52% -26,58% -25,91% -47,79% -18,58%
-92,68%
237
SafePal (SFP)
SFP
SafePal
$0,23 $5.98M 0,49% 10,00% 4,08% -8,64% -19,67% -32,50% -48,99%
-94,59%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $2.28M 0,01% 0,01% 0,03% 0,05% 0,03% 0,03% 0,01%
-0,70%
239
GALA (GALA)
GALA
$0,0023 $23.27M 0,20% 4,34% -2,36% -13,16% -23,73% -67,27% -83,02%
-99,72%
242
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.15M ---% 0,03% ---% ---% 0,02% ---% ---%
-4,11%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko