Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	FET Artificial Superintelligence Alliance	$0,20	$42.75M	-0,44%	-3,51%	-16,21%	-5,78%	-18,97%	-24,36%	-74,85%	-94,31%
115	STX Stacks	$0,24	$13.82M	0,05%	-4,55%	-10,20%	5,63%	-1,58%	-46,48%	-73,35%	-93,80%
116	EDGE edgeX	$1,25	$70.50M	-0,57%	1,40%	-2,99%	0,96%	-0,46%	---%	---%	-16,48%
118	UB Unibase	$0,17	$56.59M	-1,11%	-26,51%	47,04%	10,29%	390,47%	89,04%	---%	-30,12%
119	SEI Sei	$0,063	$36.73M	0,05%	-1,82%	-9,20%	5,64%	5,73%	-68,11%	-73,37%	-94,52%
122	USDGO USDGO	$1,00	$3.77M	---%	0,01%	-0,04%	-0,02%	-0,01%	---%	---%	-0,26%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,40	$17.90M	-0,32%	-3,32%	2,56%	5,25%	22,42%	60,05%	---%	-28,89%
124	B BUILDon	$0,39	$17.20M	-1,79%	-12,35%	1,72%	14,64%	275,08%	114,47%	---%	-48,19%
125	FDUSD First Digital USD	$1,00	$64.47M	0,07%	0,01%	-0,15%	-0,09%	-0,15%	-0,04%	-0,03%	-13,34%
126	AERO Aerodrome Finance	$0,42	$14.83M	-0,70%	-7,01%	-18,15%	-8,00%	-0,11%	-54,38%	-37,98%	-82,05%
127	XTZ Tezos	$0,36	$11.51M	-0,08%	-1,56%	-8,15%	-2,77%	-3,64%	-39,84%	-44,64%	-96,07%
129	SUN Sun Token	$0,020	$57.70M	-0,02%	-0,06%	-3,27%	6,36%	6,30%	-13,88%	-0,03%	-99,97%
130	SIREN Siren	$0,51	$14.94M	0,14%	-4,83%	-60,06%	-26,74%	-69,47%	477,85%	217,30%	-85,70%
131	CRV Curve DAO	$0,24	$30.88M	-0,02%	-4,69%	-3,91%	1,80%	3,84%	-55,47%	-65,52%	-98,43%
132	TIA Celestia	$0,40	$33.76M	-0,03%	-5,75%	-9,33%	10,53%	0,16%	-60,68%	-85,36%	-98,09%
133	BILL Billions Network	$0,15	$386.59M	2,84%	-17,35%	25,44%	---%	---%	---%	---%	-36,11%
134	LAB LAB	$4,67	$50.55M	-0,22%	13,06%	-3,91%	81,90%	872,74%	2.702,26%	---%	-30,38%
135	SPX SPX6900	$0,38	$5.14M	0,12%	-1,02%	-17,22%	0,55%	5,95%	-62,79%	-47,85%	-83,33%
136	CFX Conflux	$0,065	$21.46M	-0,79%	-7,65%	-1,44%	6,42%	-0,44%	-42,27%	-28,11%	-96,17%
138	MON Monad	$0,028	$80.43M	0,31%	-2,42%	-18,65%	-8,47%	-18,29%	---%	---%	-42,97%
139	ETHFI Ether.fi	$0,39	$32.72M	-0,19%	-5,60%	-13,03%	-6,18%	-20,60%	-58,35%	-72,32%	-95,43%
140	ZRO LayerZero	$1,28	$21.13M	-0,01%	-1,50%	-11,39%	-8,73%	-34,74%	-23,82%	-54,84%	-82,84%
141	GNO Gnosis	$121,46	$2.32M	-0,22%	-2,33%	-8,13%	-12,41%	0,86%	-10,51%	-11,25%	-81,14%
142	ZBCN Zebec Network	$0,0032	$6.46M	-0,19%	-6,33%	-5,24%	3,06%	14,60%	-15,44%	74,40%	-53,66%
143	2Z DoubleZero	$0,092	$7.51M	1,62%	-0,79%	-8,37%	8,31%	2,30%	-60,46%	---%	-89,74%
144	BTT BitTorrent	$0,00000032	$5.19M	---%	-0,27%	-3,62%	0,57%	-1,77%	-35,40%	-57,24%	-90,62%
145	SKYAI SkyAI	$0,32	$40.05M	-0,62%	-5,85%	-48,54%	-34,28%	98,68%	1.323,03%	389,12%	-62,65%
146	BSV Bitcoin SV	$15,71	$6.46M	0,08%	-1,91%	-3,33%	-0,39%	-1,99%	-30,16%	-57,45%	-96,79%
147	PENDLE Pendle	$1,84	$40.05M	-0,05%	-7,71%	-9,67%	15,06%	41,76%	-42,92%	-54,85%	-75,52%
148	PRIME PRIME	$1,04	$10.46M	-0,04%	---%	0,19%	0,30%	0,59%	---%	---%	-30,84%
149	GWEI ETHGas	$0,15	$7.27M	-1,52%	-5,79%	16,96%	37,96%	112,48%	---%	---%	-8,35%
150	FLOKI FLOKI	$0,000032	$24.04M	0,01%	-2,95%	-11,59%	-1,42%	-0,64%	-55,10%	-68,16%	-90,73%
151	LDO Lido DAO	$0,35	$27.72M	-0,04%	-3,03%	-11,98%	-5,97%	-20,05%	-61,54%	-64,07%	-95,17%
152	DCR Decred	$17,03	$1.11M	-0,30%	-4,22%	-12,80%	-9,33%	-17,36%	-0,11%	18,69%	-93,11%
153	JASMY JasmyCoin	$0,0060	$11.07M	0,10%	-2,23%	-17,42%	4,23%	5,96%	-41,43%	-67,19%	-99,88%
156	TEL Telcoin	$0,0030	$2.46M	0,44%	-3,50%	38,66%	49,18%	37,19%	-18,42%	-42,87%	-95,31%
157	OP Optimism	$0,13	$45.93M	-0,18%	-2,59%	-19,14%	6,23%	1,49%	-69,20%	-81,82%	-97,25%
159	NFT AINFT	$0,00000029	$6.91M	-0,01%	-0,31%	-11,83%	-9,59%	-14,70%	-29,82%	-35,29%	-96,21%
160	USDM MegaUSD	$1,00	$3.06M	0,07%	0,08%	0,02%	-0,07%	0,04%	---%	---%	-1,79%
161	GRT The Graph	$0,026	$15.60M	-0,24%	-4,56%	-5,67%	3,49%	-0,79%	-59,38%	-77,17%	-99,09%
162	FRAX Legacy Frax Dollar	$0,99	$1.22M	-0,01%	-0,16%	-0,10%	-0,01%	-0,12%	-0,29%	-0,66%	-12,90%
163	KAIA Kaia	$0,046	$6.22M	0,20%	-0,38%	-4,68%	0,42%	-4,88%	-57,17%	-61,69%	-88,70%
164	STRK Starknet	$0,043	$17.69M	-0,08%	-3,18%	-20,14%	6,65%	15,49%	-64,26%	-73,15%	-99,04%
165	ENS Ethereum Name Service	$6,44	$19.68M	0,14%	-3,76%	-5,22%	5,17%	3,36%	-58,25%	-71,84%	-92,28%
166	PYTH Pyth Network	$0,045	$13.57M	-0,32%	-3,01%	-23,46%	-6,98%	-8,57%	-60,08%	-72,45%	-96,24%
167	SYRUP Maple Finance	$0,22	$5.37M	0,21%	-3,92%	-14,69%	-12,55%	-9,18%	-43,94%	-38,65%	-66,80%
168	RUSD Royal Dollar	$1,00	$132.88M	-0,01%	0,05%	0,03%	-0,01%	-0,01%	---%	---%	-0,21%
169	IOTA IOTA	$0,056	$7.04M	-0,17%	-3,30%	-9,17%	1,81%	-4,36%	-61,25%	-75,36%	-98,93%
170	APEPE Ape and Pepe	$0,0000012	$31.25M	0,03%	-1,62%	-26,67%	-12,40%	-8,33%	-51,08%	-15,07%	-82,92%
171	PIEVERSE Pieverse	$0,90	$15.77M	-0,37%	-8,05%	16,35%	22,28%	99,06%	---%	---%	-45,38%
172	REAL RealLink	$0,074	$12.14M	---%	-1,93%	-6,90%	-4,11%	3,59%	-3,88%	1.218,06%	-92,56%
173	CRVUSD crvUSD	$1,00	$24.86M	-0,01%	-0,04%	-0,07%	-0,08%	-0,07%	-0,01%	-0,06%	-9,68%
174	LIT Lighter	$0,87	$17.43M	-0,15%	0,94%	-16,98%	-3,79%	-17,11%	---%	---%	-88,92%
176	XPL Plasma	$0,087	$37.59M	0,14%	-2,79%	-19,07%	-4,10%	-38,48%	-76,38%	---%	-94,86%
177	9BIT The9bit	$0,026	$11.01M	-0,01%	0,35%	-8,34%	-13,21%	-1,75%	---%	---%	-20,09%
178	COMP Compound	$21,81	$10.44M	0,23%	-1,27%	-4,78%	-5,02%	-8,00%	-40,41%	-53,50%	-97,45%
179	TWT Trust Wallet	$0,50	$15.07M	-0,55%	2,64%	7,29%	19,15%	20,20%	-59,45%	-40,11%	-81,49%
180	JTO Jito	$0,44	$21.22M	-0,41%	-3,18%	-17,69%	17,25%	31,78%	-58,67%	-77,26%	-92,63%
181	NEO NEO	$2,94	$6.38M	0,23%	-1,85%	-4,26%	5,67%	-0,25%	-42,95%	-56,57%	-98,52%
182	FF Falcon Finance	$0,088	$30.99M	-0,56%	0,10%	37,18%	40,66%	18,54%	-40,01%	---%	-88,53%
183	THETA Theta Network	$0,21	$8.30M	-0,06%	-4,01%	-12,47%	0,88%	3,30%	-61,02%	-77,32%	-98,70%
184	AKT Akash Network	$0,70	$9.43M	-0,35%	-4,84%	-9,71%	25,87%	38,12%	-15,60%	-56,09%	-91,35%
185	AXS Axie Infinity	$1,17	$17.30M	-0,15%	-1,69%	-18,81%	-15,27%	-0,39%	-24,43%	-62,16%	-99,29%
187	WIF dogwifhat	$0,20	$32.21M	-0,10%	-3,33%	-12,06%	4,61%	-10,85%	-63,33%	-80,80%	-95,89%
188	SAND The Sandbox	$0,073	$23.85M	-0,09%	-2,15%	-9,33%	0,32%	-12,92%	-65,57%	-77,39%	-99,13%
189	FARTCOIN Fartcoin	$0,19	$23.71M	-0,06%	-2,72%	-25,95%	-6,91%	-13,46%	-49,26%	-84,60%	-92,18%
190	RAY Raydium	$0,72	$16.06M	-0,20%	-2,69%	-15,40%	-13,35%	2,85%	-60,32%	-78,51%	-95,72%
192	XCN Onyxcoin	$0,0049	$5.73M	0,09%	-1,48%	-7,33%	-6,79%	2,26%	-45,28%	-76,34%	-97,35%
193	BTSE BTSE Token	$1,12	$3.67M	-0,40%	3,22%	13,98%	5,17%	3,00%	12,70%	-29,14%	-87,88%
194	GRASS Grass	$0,31	$7.75M	0,51%	-2,59%	-21,09%	-8,04%	-14,59%	-21,74%	-84,35%	-92,17%
196	IP Story	$0,50	$34.62M	0,07%	-0,65%	-14,89%	-1,20%	-11,64%	-90,24%	-89,90%	-96,62%
197	WFI WeFi	$2,09	$2.84M	0,04%	-1,37%	-2,57%	-0,40%	0,89%	10,00%	375,48%	-30,28%
198	ONYC Onchain Yield Coin	$1,10	$1.12M	---%	0,03%	0,18%	0,32%	0,77%	5,63%	---%	-0,08%
200	MANA Decentraland	$0,090	$11.16M	-0,13%	-2,26%	-7,24%	-0,98%	-6,27%	-62,30%	-73,84%	-98,46%
201	VSN Vision	$0,047	$2.77M	-0,01%	0,67%	-1,51%	-5,01%	-15,66%	-58,79%	---%	-79,00%
202	S Sonic	$0,046	$11.74M	-0,27%	-2,21%	-13,10%	3,98%	-0,84%	-72,05%	-91,54%	-95,56%
204	WAL Walrus	$0,072	$5.70M	0,15%	-3,69%	-10,22%	1,76%	-8,25%	-68,22%	-89,44%	-90,47%
205	ZANO Zano	$11,06	$1.50M	0,15%	0,33%	0,44%	21,88%	15,19%	-8,47%	23,20%	-37,99%
207	BEAT Audiera	$0,63	$7.75M	-1,27%	0,94%	26,02%	2,79%	38,38%	---%	---%	-87,22%
208	MX MX	$1,78	$9.98M	-0,06%	-0,05%	1,65%	0,92%	0,43%	-26,60%	-33,90%	-69,61%
210	GALA GALA	$0,0034	$19.75M	-0,25%	-3,64%	-18,21%	5,32%	-0,95%	-68,56%	-83,12%	-99,59%
211	GENIUS Genius	$0,48	$10.09M	2,53%	1,35%	-16,21%	-8,84%	-26,07%	---%	---%	-49,05%
214	CVX Convex Finance	$1,73	$6.13M	0,22%	-1,64%	-1,22%	-0,97%	-6,01%	-22,66%	-44,90%	-97,11%
215	ASTEROID Asteroid Shiba	$0,00037	$17.11M	-1,40%	6,80%	2,87%	25,61%	667.950,32%	337.250,17%	313.955,69%	-21,35%
216	RUNE THORChain	$0,44	$30.55M	1,06%	-13,13%	-26,19%	-13,49%	5,85%	-48,38%	-76,32%	-97,90%
217	ZK ZKsync	$0,016	$9.45M	-0,24%	-5,07%	-16,43%	-7,03%	-3,35%	-49,85%	-77,03%	-95,05%
218	IMX Immutable	$0,18	$18.84M	-0,50%	-3,15%	-3,64%	8,01%	9,69%	-65,34%	-72,73%	-98,08%
221	HNT Helium	$0,83	$2.91M	-0,01%	-3,21%	-12,68%	-6,75%	-21,19%	-66,01%	-79,78%	-98,49%
222	XEC eCash	$0,0000076	$4.79M	0,16%	-0,99%	0,23%	5,73%	3,73%	-48,68%	-67,87%	-98,01%
223	RIVER River	$7,67	$14.31M	-1,47%	1,57%	18,07%	12,98%	1,88%	-3,56%	---%	-91,26%
224	GUSD GUSD	$1,00	$5.01M	-0,20%	-0,22%	-0,30%	-0,25%	-0,27%	-0,14%	---%	-2,08%
225	CFG Centrifuge	$0,26	$13.35M	0,41%	-3,47%	-15,06%	24,13%	11,79%	26,52%	---%	-35,32%
227	ULTIMA Ultima	$2.841,12	$14.25M	0,03%	-1,36%	-10,27%	1,34%	-33,22%	-30,29%	-81,44%	-87,55%
228	RAVE RaveDAO	$0,60	$16.86M	-0,98%	-4,02%	-29,06%	-10,37%	-96,44%	---%	---%	-97,85%
229	BAT Basic Attention	$0,099	$10.21M	-0,17%	-2,14%	-9,44%	1,34%	-4,58%	-40,28%	-35,43%	-94,80%
231	APE ApeCoin	$0,15	$18.61M	0,77%	1,65%	-8,98%	-17,29%	44,42%	-65,37%	-76,49%	-99,45%
232	TRAC OriginTrail	$0,33	$4.20M	0,01%	-1,30%	-7,38%	-3,41%	6,18%	-55,82%	-26,70%	-90,61%
233	XP Xphere	$0,056	$2.98M	17,86%	64,26%	179,44%	437,21%	333,91%	401,93%	165,08%	-23,01%
234	SFP SafePal	$0,29	$1.72M	-0,11%	-1,95%	-9,99%	-9,58%	-6,72%	-25,29%	-50,60%	-93,13%
235	AB AB	$0,0014	$2.56M	-0,03%	-0,33%	-4,64%	-6,60%	-7,11%	-78,21%	-80,12%	-91,66%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko