Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	XDC XDC Network	$0,043	$15.72M	0,08%	-2,25%	-11,80%	-18,50%	-8,19%	-27,24%	-67,72%	-77,71%
113	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$25.25M	-0,01%	-0,01%	-0,01%	-0,02%	-0,02%	-0,03%	-0,12%	-2,74%
114	SEI Sei	$0,12	$24.77M	0,59%	-2,37%	-1,83%	-4,76%	6,02%	-56,95%	-69,61%	-89,54%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95.145,00	$34.44M	0,22%	-0,19%	4,65%	4,31%	8,36%	-11,84%	-8,18%	-24,63%
121	MORPHO Morpho	$1,34	$6.34M	0,49%	0,06%	3,96%	14,01%	9,83%	1,67%	-63,20%	-67,78%
123	PENGU Pudgy Penguins	$0,011	$93.16M	0,12%	-4,94%	-4,26%	-10,10%	22,76%	-22,69%	-57,00%	-83,25%
124	CAKE PancakeSwap	$2,09	$39.80M	0,61%	-2,71%	3,53%	2,37%	14,03%	-9,83%	-11,70%	-95,27%
125	JUPSOL Jupiter Staked SOL	$165,35	$4.26M	0,19%	-1,48%	2,86%	5,69%	13,44%	-1,46%	-36,66%	-46,70%
126	JUP Jupiter	$0,22	$18.73M	0,73%	-2,25%	2,38%	1,32%	18,54%	-50,34%	-77,66%	-89,00%
130	WETH L2 Standard Bridged WETH (Base)	$3.332,89	$302.34M	0,23%	0,20%	6,95%	6,45%	12,19%	35,11%	1,09%	-32,71%
131	OP Optimism	$0,34	$58.51M	1,27%	-3,03%	7,76%	7,00%	25,00%	-37,20%	-81,32%	-92,96%
133	BDX Beldex	$0,087	$9.68M	0,93%	-0,94%	2,24%	-4,90%	-7,99%	42,41%	9,78%	-80,73%
134	XTZ Tezos	$0,61	$43.88M	0,24%	-1,10%	4,72%	10,53%	38,73%	14,23%	-54,21%	-93,36%
135	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.28M	-0,01%	-0,01%	-0,01%	-0,01%	-0,02%	-0,03%	-0,06%	-2,47%
136	STX Stacks	$0,36	$13.11M	0,54%	-2,90%	-6,60%	7,84%	43,99%	-46,01%	-77,42%	-90,73%
137	WFLR Wrapped Flare	$0,011	$4.44M	0,55%	-0,37%	-2,41%	-5,85%	-2,91%	-35,39%	-61,47%	-79,63%
138	FET Artificial Superintelligence Alliance	$0,27	$40.66M	0,61%	-3,76%	-5,07%	4,58%	31,16%	-60,63%	-79,19%	-92,11%
139	CRV Curve DAO	$0,42	$70.84M	1,10%	-5,94%	4,43%	-0,38%	21,99%	-17,79%	-53,95%	-97,26%
140	CHZ Chiliz	$0,060	$155.62M	1,30%	-3,44%	24,16%	34,77%	80,99%	71,37%	-27,65%	-93,12%
141	VIRTUAL Virtuals Protocol	$0,92	$58.26M	-0,54%	-5,24%	-13,92%	1,54%	33,61%	-41,10%	-68,07%	-81,85%
143	KHYPE Kinetiq Staked HYPE	$26,11	$3.44M	0,17%	0,97%	5,22%	0,39%	7,97%	---%	---%	-56,10%
144	USD0 Usual USD	$1,00	$5.25M	0,45%	0,40%	0,33%	0,42%	0,50%	0,38%	0,23%	-24,49%
145	CTM c8ntinuum	$0,13	$1.06M	0,01%	-0,35%	4,67%	4,92%	15,39%	229,89%	---%	-8,19%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.333,81	$110.79M	0,24%	0,31%	7,09%	6,30%	12,02%	35,14%	1,25%	-32,70%
148	RIVER River	$27,40	$57.37M	-2,49%	52,75%	72,71%	125,22%	703,18%	---%	---%	-32,33%
150	INJ Injective	$5,22	$36.84M	1,08%	-3,84%	0,20%	1,18%	9,36%	-51,07%	-78,44%	-90,11%
151	ETHFI Ether.fi	$0,74	$26.31M	1,40%	-2,78%	-1,56%	-5,81%	1,06%	-23,76%	-61,00%	-91,34%
152	SPX SPX6900	$0,56	$5.45M	1,41%	-2,54%	-5,00%	-14,08%	13,26%	-54,54%	-59,99%	-75,69%
153	LDO Lido DAO	$0,61	$22.96M	1,05%	-1,64%	-5,34%	-4,10%	10,36%	-16,70%	-66,20%	-91,72%
154	FDUSD First Digital USD	$1,00	$1.22B	-0,01%	---%	0,06%	0,05%	0,01%	-0,20%	0,21%	-13,20%
155	LIT Lighter	$2,01	$67.56M	0,06%	3,75%	-25,31%	-22,41%	---%	---%	---%	-74,54%
157	GHO GHO	$1,00	$3.93M	---%	-0,02%	-0,11%	-0,01%	0,04%	-0,03%	0,08%	-2,97%
158	TUSD TrueUSD	$1,00	$6.11M	-0,01%	---%	0,24%	0,16%	0,38%	-0,04%	0,13%	-38,24%
159	AERO Aerodrome Finance	$0,54	$11.88M	-0,38%	-4,71%	-2,21%	-5,63%	11,04%	-32,16%	-55,95%	-76,79%
160	TIA Celestia	$0,57	$30.87M	1,32%	-3,20%	3,07%	-0,99%	19,39%	-60,98%	-88,52%	-97,30%
161	MSOL Marinade Staked SOL	$192,24	$1.47M	0,13%	-1,47%	3,10%	5,58%	13,44%	-1,63%	-36,85%	-47,16%
163	FTN Fasttoken	$1,09	$10.91M	-0,04%	-0,07%	0,17%	0,08%	-14,85%	-75,37%	-71,71%	-76,37%
164	FLOKI FLOKI	$0,000049	$33.52M	0,57%	-4,59%	-5,13%	-14,25%	19,08%	-35,24%	-71,74%	-85,88%
167	CBETH Coinbase Wrapped Staked ETH	$3.734,71	$58.12M	0,14%	0,23%	7,00%	6,49%	12,87%	37,39%	4,24%	-31,38%
168	2Z DoubleZero	$0,13	$12.04M	0,38%	-0,14%	11,91%	2,59%	20,62%	---%	---%	-85,34%
169	GRT The Graph	$0,042	$18.33M	1,08%	-2,47%	1,31%	4,15%	14,47%	-49,80%	-80,83%	-98,51%
171	STRK Starknet	$0,086	$27.35M	1,30%	-1,12%	4,22%	-3,54%	3,23%	-25,38%	-79,60%	-98,06%
172	DCR Decred	$25,28	$9.98M	3,20%	8,56%	60,63%	42,79%	54,67%	63,79%	74,34%	-89,47%
176	AB AB	$0,0044	$8.05M	-0,07%	-0,06%	-2,41%	-2,96%	-11,97%	-47,73%	627,71%	-74,74%
177	SYRUP Maple Finance	$0,36	$12.80M	1,03%	-0,67%	-8,93%	-0,51%	23,82%	-33,06%	176,49%	-44,92%
178	BTT BitTorrent	$0,00000042	$9.04M	0,10%	-1,53%	-1,02%	-0,36%	6,65%	-30,73%	-63,56%	-87,84%
180	CFX Conflux	$0,079	$15.11M	0,74%	-2,27%	3,73%	-1,32%	13,64%	3,18%	-53,84%	-95,38%
182	SUN Sun Token	$0,021	$24.68M	0,11%	1,12%	2,02%	5,92%	8,11%	21,13%	-8,02%	-99,97%
183	JASMY JasmyCoin	$0,0082	$21.64M	0,74%	0,48%	-9,62%	17,33%	33,88%	-33,26%	-74,05%	-99,83%
184	IOTA IOTA	$0,094	$7.11M	0,56%	-3,91%	-5,37%	-7,70%	6,24%	-40,58%	-74,69%	-98,22%
185	ENS Ethereum Name Service	$10,35	$20.69M	0,69%	-1,17%	-0,20%	-0,43%	9,39%	-44,16%	-69,12%	-87,64%
186	GNO Gnosis	$149,10	$6.96M	0,25%	0,83%	7,00%	7,59%	25,43%	37,44%	-37,60%	-76,85%
187	TWT Trust Wallet	$0,94	$10.17M	0,41%	-0,39%	6,00%	4,39%	13,26%	37,24%	-19,29%	-65,43%
188	BSV Bitcoin SV	$19,57	$5.82M	0,50%	-0,23%	0,64%	5,08%	9,10%	-21,29%	-64,39%	-96,01%
189	SAND The Sandbox	$0,15	$294.36M	1,32%	-2,60%	23,90%	20,38%	25,36%	-39,42%	-76,59%	-98,27%
190	PYTH Pyth Network	$0,066	$12.02M	0,80%	-2,42%	-3,61%	-2,96%	15,08%	-36,22%	-81,11%	-94,54%
191	WIF dogwifhat	$0,37	$59.39M	0,29%	-3,26%	-1,15%	-6,22%	6,17%	-55,92%	-79,05%	-92,27%
194	CRVUSD crvUSD	$1,00	$6.10M	0,12%	-0,01%	0,07%	0,05%	0,22%	-0,04%	---%	-9,65%
195	BTC.B Avalanche Bridged BTC (Avalanche)	$95.019,00	$5.60M	0,15%	-0,40%	4,51%	4,07%	8,03%	-12,01%	-8,47%	-24,54%
197	WSTUSR Resolv wstUSR	$1,13	$1.04M	-0,13%	0,06%	0,08%	---%	0,31%	3,51%	42,84%	-0,22%
198	TEL Telcoin	$0,0038	$1.93M	0,47%	0,31%	0,13%	-6,25%	-3,84%	-2,44%	-37,34%	-94,16%
199	GALA GALA	$0,0076	$73.26M	0,90%	-4,88%	7,52%	4,78%	22,03%	-45,65%	-79,46%	-99,08%
200	PENDLE Pendle	$2,10	$20.65M	-0,13%	-1,23%	-1,64%	-4,67%	15,76%	-39,15%	-48,16%	-71,89%
201	EURC EURC	$1,16	$8.49M	-0,07%	-0,07%	-0,38%	-1,13%	-1,29%	-1,47%	12,61%	-14,27%
202	JST JUST	$0,040	$16.65M	-0,11%	-0,23%	1,71%	1,37%	1,77%	16,59%	2,56%	-79,22%
203	NFT AINFT	$0,00000036	$10.03M	-0,04%	-0,75%	-2,87%	-1,55%	3,35%	-18,58%	-29,28%	-95,25%
204	XCN Onyxcoin	$0,0083	$10.87M	-1,89%	-2,61%	1,54%	71,20%	88,05%	-43,34%	-33,77%	-95,51%
207	ZRO LayerZero	$1,73	$42.37M	-0,06%	2,08%	16,81%	23,30%	31,45%	-9,47%	-62,65%	-76,91%
209	KAIA Kaia	$0,059	$8.85M	1,17%	-2,44%	-8,38%	-3,57%	-1,23%	-63,21%	-75,02%	-85,61%
210	FARTCOIN Fartcoin	$0,34	$60.62M	0,67%	-7,16%	-11,20%	-8,50%	22,30%	-67,91%	-78,86%	-86,17%
212	ZBCN Zebec Network	$0,0035	$9.15M	1,63%	3,31%	19,41%	33,81%	36,58%	2,57%	252,03%	-50,78%
213	H Humanity	$0,18	$19.83M	0,32%	-0,16%	9,60%	5,59%	93,13%	157,99%	---%	-52,44%
214	PIPPIN pippin	$0,33	$17.74M	0,75%	6,91%	6,18%	-31,75%	-5,77%	1.940,28%	206,13%	-39,89%
215	THETA Theta Network	$0,33	$48.38M	0,20%	-2,78%	9,62%	11,36%	13,02%	-51,77%	-85,52%	-97,90%
218	AXS Axie Infinity	$1,86	$795.47M	-1,71%	-11,56%	94,16%	95,37%	117,40%	-15,60%	-70,47%	-98,86%
220	BAT Basic Attention	$0,21	$25.46M	0,53%	-1,67%	4,10%	-5,42%	-3,93%	67,25%	-14,78%	-89,01%
221	UBTC Unit Bitcoin	$95.065,00	$9.66M	0,08%	-0,42%	4,84%	4,26%	8,05%	-12,27%	---%	-24,69%
223	S Sonic	$0,082	$19.09M	0,62%	-0,34%	-3,64%	-10,89%	3,91%	-74,34%	-87,84%	-92,08%
224	MANA Decentraland	$0,16	$142.72M	1,18%	-4,21%	13,15%	15,88%	27,22%	-36,61%	-69,32%	-97,30%
225	USX USX	$1,00	$1.97M	-0,01%	-0,01%	---%	---%	-0,02%	---%	---%	-3,62%
226	RAY Raydium	$1,12	$18.11M	0,64%	-2,45%	-6,17%	0,01%	25,38%	-45,66%	-83,33%	-93,35%
227	ZK ZKsync	$0,035	$19.81M	2,01%	-1,24%	-0,22%	2,30%	30,53%	-26,67%	-80,13%	-89,29%
228	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.331,02	$3.38M	0,13%	0,24%	7,05%	6,44%	12,32%	34,97%	1,07%	-32,68%
230	XPL Plasma	$0,14	$40.96M	0,33%	-2,50%	-17,34%	-30,78%	10,79%	---%	---%	-91,73%
232	STABLE Stable	$0,016	$31.73M	-0,45%	-2,67%	7,00%	-5,39%	36,09%	---%	---%	-40,62%
233	NEO NEO	$4,02	$12.50M	0,93%	-1,19%	2,64%	3,84%	14,09%	-26,97%	-74,47%	-97,98%
235	FRXETH Frax Ether	$3.324,79	$1.43M	0,05%	0,24%	6,62%	6,48%	12,94%	34,90%	1,10%	-32,27%
237	FRAX Legacy Frax Dollar	$0,99	$4.24M	-0,05%	-0,01%	0,05%	0,09%	0,24%	-0,52%	-0,24%	-12,67%
240	AR Arweave	$4,13	$17.93M	1,38%	0,11%	10,74%	3,17%	20,99%	-20,63%	-74,74%	-95,40%
241	ULTIMA Ultima	$7.036,20	$19.40M	-0,12%	0,55%	2,15%	23,05%	32,08%	3,60%	-28,45%	-69,14%
243	FLUID Fluid	$3,34	$2.84M	0,35%	-0,42%	10,96%	9,13%	25,64%	-13,53%	-40,86%	-86,33%
245	COMP Compound	$26,59	$14.98M	0,37%	-2,52%	-0,01%	-0,28%	7,46%	-36,93%	-68,12%	-97,09%
246	WSTETH Superbridge Bridged wstETH (Base)	$4.080,20	$1.56M	0,16%	0,27%	7,07%	6,53%	12,59%	37,13%	4,20%	-31,89%
248	HNT Helium	$1,37	$2.70M	0,38%	-1,79%	-4,67%	-13,07%	-16,60%	-41,65%	-73,21%	-97,52%
249	SUSDAI Staked USDai	$1,06	$1.78M	-0,01%	0,03%	0,11%	0,21%	0,52%	4,54%	---%	-10,34%
250	WAL Walrus	$0,16	$15.44M	0,83%	0,61%	9,75%	16,82%	26,08%	-60,60%	---%	-78,89%
252	BTSE BTSE Token	$1,53	$11.80M	0,06%	1,58%	-3,61%	-7,73%	10,57%	-6,29%	8,01%	-83,43%
253	GLM Golem	$0,25	$21.76M	0,35%	-5,26%	-17,66%	3,47%	22,97%	7,20%	-34,46%	-81,40%
254	MON Monad	$0,023	$68.45M	0,22%	-0,15%	-8,43%	-22,36%	24,63%	---%	---%	-53,48%
255	VSN Vision	$0,070	$14.95M	1,07%	-9,63%	-21,53%	-22,71%	-15,81%	---%	---%	-69,07%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko