Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
107
USDtb (USDTB)
USDtb
$1,00 $2.33M -0,05% -0,06% -0,08% -0,17% -0,08% -0,16% 0,20%
-5,48%
108
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.249,44 $1.09M -0,08% -0,54% 0,47% -10,53% 1,98% 3,27% 0,04%
-38,82%
112
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$34,19 $15.24M 0,30% 4,15% 57,50% 30,44% 31,76% ---% ---%
-42,27%
113
Bonk (BONK)
Bonk
$0,0000086 $68.57M -0,52% -1,82% -7,16% -20,68% 11,75% -65,62% -62,69%
-85,17%
114
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $7.24M 0,05% 0,27% -0,04% 0,37% 0,03% -0,03% ---%
-93,51%
115
Story (IP)
IP
Story
$2,13 $82.47M 1,98% -4,30% -10,39% -38,52% 37,84% -51,11% ---%
-85,55%
116
Dash (DASH)
DASH
Dash
$58,88 $156.37M 0,40% -4,08% -12,62% -26,61% 38,95% 169,79% 89,07%
-96,08%
117
XDC Network (XDC)
XDC
XDC Network
$0,038 $23.12M -1,05% -2,37% -4,61% -15,26% -25,20% -45,53% -65,28%
-80,18%
120
Jupiter (JUP)
JUP
Jupiter
$0,22 $79.11M 2,45% 7,21% 12,66% -6,36% 15,87% -53,93% -80,57%
-89,11%
122
Sei (SEI)
SEI
Sei
$0,11 $26.94M -0,29% -0,45% -1,48% -14,73% -6,79% -67,11% -64,05%
-90,71%
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$88.520,00 $98.21M -0,32% -0,59% -0,71% -7,96% 1,73% -24,59% -12,81%
-29,85%
128
Morpho (MORPHO)
Morpho
$1,21 $11.20M 0,19% 1,06% 1,13% -14,46% 3,39% -27,74% -61,07%
-71,10%
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $52.51M ---% 0,01% 0,01% 0,02% ---% -0,01% ---%
-2,47%
131
USDai (USDAI)
USDai
$1,00 $16.94M 0,01% 0,02% 0,01% -0,07% 0,01% -0,01% ---%
-15,83%
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.994,16 $527.11M -0,12% -0,49% 0,45% -10,07% 2,09% 1,71% -2,74%
-39,54%
133
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,89 $33.88M -0,13% -1,48% -2,33% -7,56% 3,25% -19,16% 0,68%
-95,70%
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$144,97 $1.58M -0,19% -1,71% -3,84% -14,89% 1,68% -19,99% -40,77%
-53,19%
136
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0098 $159.33M -0,34% -0,47% -1,24% -23,42% 10,55% -57,18% -36,77%
-85,64%
137
Ripple (XRP)
XRP
Ripple
$1,89 $2.31M -0,60% -0,28% -3,16% -11,18% 2,50% -30,99% -38,16%
-48,12%
138
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $3.12M -0,02% -0,12% 2,72% -7,72% -4,71% -36,64% -55,60%
-80,15%
139
Beldex (BDX)
BDX
Beldex
$0,078 $10.01M -0,34% -2,45% -10,11% -13,73% -19,91% 24,64% 3,11%
-82,59%
140
Usual USD (USD0)
Usual USD
$1,00 $2.32M 0,01% 0,12% -0,02% -0,10% 0,24% -0,05% -0,11%
-24,79%
141
Optimism (OP)
OP
Optimism
$0,30 $70.85M -0,66% -1,93% -5,53% -15,89% 9,69% -54,40% -78,48%
-93,90%
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.993,13 $348.84M -0,07% -0,59% 0,48% -10,78% 2,00% 1,72% -2,76%
-39,56%
143
Tezos (XTZ)
XTZ
Tezos
$0,53 $18.42M -0,54% -5,75% -10,68% -8,11% 8,04% -14,59% -49,26%
-94,18%
144
Chiliz (CHZ)
CHZ
Chiliz
$0,055 $64.84M -0,56% -1,95% 9,07% -0,55% 50,07% 39,14% -13,33%
-93,70%
145
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,84 $138.23M 0,08% 2,42% 0,17% -17,01% 23,78% -50,60% -54,89%
-83,31%
146
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.08M -0,28% -0,33% 2,06% -8,54% 1,39% 204,41% ---%
-15,10%
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,23 $64.38M -1,21% 0,88% -5,42% -21,11% 9,07% -66,90% -76,76%
-93,38%
149
tBTC (TBTC)
tBTC
$88.497,00 $9.02M 0,01% -0,73% -1,54% -8,33% 1,86% -24,47% -12,45%
-29,57%
150
Stacks (STX)
STX
Stacks
$0,30 $11.44M -0,99% -1,09% -8,69% -23,36% 15,76% -60,51% -75,98%
-92,36%
151
Curve DAO (CRV)
CRV
Curve DAO
$0,35 $57.94M -0,32% 1,40% -5,06% -18,37% -9,76% -43,39% -48,35%
-97,73%
153
GHO (GHO)
GHO
GHO
$1,00 $9.92M 0,02% 0,01% -0,03% -0,11% 0,03% -0,02% -0,07%
-3,00%
155
TrueUSD (TUSD)
TrueUSD
$1,00 $5.22M -0,02% -0,05% -0,09% -0,19% 0,01% ---% -0,10%
-38,34%
156
​​Stable (STABLE)
​​Stable
$0,028 $52.12M 1,54% 25,91% 51,18% 76,06% 107,09% ---% ---%
-1,84%
157
Lighter (LIT)
LIT
Lighter
$1,88 $98.21M -2,12% -3,20% 6,61% -13,29% ---% ---% ---%
-75,99%
158
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.51M -0,09% 0,14% 0,17% 0,23% 6,42% -75,79% -72,14%
-76,37%
159
First Digital USD (FDUSD)
First Digital USD
$1,00 $549.67M ---% -0,01% -0,03% -0,50% 0,01% 0,04% -0,18%
-13,28%
161
Injective (INJ)
INJ
Injective
$4,42 $37.90M -0,44% -0,35% -4,58% -20,03% -2,98% -63,98% -74,87%
-91,58%
162
Kinesis Silver (KAG)
KAG
Kinesis Silver
$118,67 $3.81M 0,29% 4,70% 29,09% 28,59% 61,30% 203,62% 286,39%
-0,22%
163
Lido DAO (LDO)
LDO
Lido DAO
$0,52 $27.61M -0,36% -0,81% -3,13% -20,07% -11,04% -35,80% -70,90%
-92,90%
164
Ether.fi (ETHFI)
Ether.fi
$0,62 $29.60M -0,15% -1,35% -0,52% -20,38% -10,63% -45,31% -57,54%
-92,77%
165
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.357,29 $5.13M 0,02% -0,42% -0,37% -10,72% 2,32% 3,22% 0,48%
-38,38%
166
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$168,63 $1.72M -0,09% -1,80% -3,83% -14,43% 1,71% -19,97% -41,07%
-53,65%
167
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $40.25M -0,91% 1,47% -3,32% -4,29% 4,04% ---% ---%
-86,40%
169
Kinesis Gold (KAU)
KAU
Kinesis Gold
$176,54 $1.17M 0,23% 5,67% 14,48% 19,13% 26,53% 62,91% 98,16%
-0,89%
170
Aerodrome Finance (AERO)
Aerodrome Finance
$0,46 $15.74M -0,24% 0,32% -4,37% -24,20% 0,63% -40,24% -53,74%
-80,18%
172
Maple Finance (SYRUP)
Maple Finance
$0,36 $19.53M 0,33% 4,84% 5,76% -8,73% 12,52% -28,48% 159,17%
-45,76%
174
EURC (EURC)
EURC
$1,20 $55.55M -0,06% -0,16% 2,51% 2,80% 1,67% 1,85% 14,78%
-11,48%
177
pippin (PIPPIN)
pippin
$0,40 $94.66M -1,12% -19,15% 6,52% 22,54% -4,78% 2.233,84% 420,76%
-27,08%
179
LayerZero (ZRO)
ZRO
LayerZero
$1,97 $140.24M -0,78% -3,84% 2,20% 18,27% 58,42% -5,44% -42,28%
-73,75%
180
FLOKI (FLOKI)
FLOKI
$0,000041 $33.73M -0,50% -1,44% -7,66% -22,17% 4,99% -57,60% -63,87%
-88,06%
182
Celestia (TIA)
TIA
Celestia
$0,45 $38.93M -0,34% 0,66% -3,92% -23,26% -0,10% -75,56% -88,10%
-97,82%
183
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $12.59M -0,57% -1,51% -5,84% -8,64% 0,64% -40,87% -59,87%
-88,38%
184
JUST (JST)
JST
JUST
$0,044 $41.33M -0,48% 7,24% -1,10% 9,48% 12,91% 21,63% 22,51%
-77,00%
185
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.80M -0,04% -0,07% 0,05% 0,07% 0,23% 3,67% 7,23%
-0,19%
186
The Graph (GRT)
GRT
The Graph
$0,036 $19.10M -0,47% -0,74% -3,34% -14,35% 1,69% -62,37% -78,18%
-98,73%
187
Pyth Network (PYTH)
Pyth Network
$0,066 $46.95M 2,79% 6,84% 14,02% -5,63% 12,07% -44,96% -75,49%
-94,52%
188
Kaia (KAIA)
Kaia
$0,064 $19.92M -1,11% -11,43% 21,50% 0,33% 14,71% -59,12% -65,51%
-84,31%
189
Gnosis (GNO)
GNO
Gnosis
$141,48 $5.03M 0,02% -0,75% 3,12% -4,01% 12,27% 11,47% -30,63%
-78,06%
190
Trust Wallet (TWT)
TWT
Trust Wallet
$0,88 $10.48M -0,10% 1,75% 1,15% -4,63% 1,80% 17,51% -10,51%
-67,78%
192
Axie Infinity (AXS)
AXS
Axie Infinity
$2,15 $262.06M -0,65% -14,92% -9,63% 75,39% 159,36% -12,62% -57,48%
-98,70%
193
IOTA (IOTA)
IOTA
IOTA
$0,085 $16.95M -0,44% -2,13% -3,02% -16,01% 2,24% -54,80% -69,62%
-98,38%
194
Starknet (STRK)
Starknet
$0,069 $34.97M -0,03% -1,11% -13,74% -22,68% -14,33% -49,29% -78,87%
-98,44%
195
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,76 $7.75M -0,07% -0,31% -3,09% -11,19% 0,63% -32,09% -62,60%
-96,38%
196
crvUSD (CRVUSD)
crvUSD
$1,00 $33.73M 0,03% 0,17% -0,10% -0,24% -0,17% -0,19% -0,39%
-9,68%
197
Sun Token (SUN)
SUN
Sun Token
$0,018 $46.09M -0,85% 5,31% -13,58% -13,42% -3,81% -2,40% -7,62%
-99,97%
198
Conflux (CFX)
CFX
Conflux
$0,067 $10.31M -0,25% -1,08% -6,02% -14,66% -4,52% -30,41% -52,56%
-96,06%
199
Telcoin (TEL)
TEL
Telcoin
$0,0036 $1.34M -1,04% -1,92% -13,06% -9,38% -12,74% -17,88% -38,92%
-94,36%
200
SPX6900 (SPX)
SPX
SPX6900
$0,37 $13.04M -0,76% -4,84% -17,48% -38,79% -22,10% -75,73% -64,09%
-83,69%
201
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,00 $20.44M -0,41% -0,05% -0,93% -16,73% -6,33% -58,33% -70,86%
-89,21%
202
AINFT (NFT)
NFT
AINFT
$0,00000035 $17.69M 0,36% -1,72% -1,60% -5,60% -1,34% -23,24% -26,98%
-95,43%
203
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$88.644,00 $14.95M -0,27% -0,61% -1,39% -8,56% 1,84% -24,56% -12,42%
-29,57%
204
JasmyCoin (JASMY)
JasmyCoin
$0,0068 $19.97M -0,69% -1,83% -7,68% -22,85% 15,22% -53,49% -71,20%
-99,86%
206
The Sandbox (SAND)
The Sandbox
$0,12 $35.53M -0,19% -4,21% -16,06% -4,63% 6,82% -57,66% -75,27%
-98,56%
207
Pendle (PENDLE)
Pendle
$1,98 $56.75M -1,14% 3,98% -3,84% -11,85% 6,32% -48,82% -36,88%
-73,60%
209
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,12 $1.06M -0,50% -0,68% -2,61% -15,05% 0,82% -37,46% -61,21%
-74,25%
210
Decred (DCR)
DCR
Decred
$18,34 $3.32M -1,34% -6,88% -9,21% -19,01% -2,99% 8,43% 57,69%
-92,57%
211
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $108.17M -0,94% -2,15% -7,04% -22,22% 8,95% -67,16% -70,31%
-93,46%
212
Plasma (XPL)
XPL
Plasma
$0,14 $129.15M -1,08% 2,29% 10,63% -13,58% -11,67% ---% ---%
-91,66%
213
USX (USX)
USX
USX
$1,00 $3.65M 0,03% 0,03% 0,09% 0,08% 0,11% ---% ---%
-3,70%
214
Fartcoin (FARTCOIN)
Fartcoin
$0,29 $63.20M -0,06% -3,85% -2,45% -26,63% 2,07% -76,39% -63,51%
-88,09%
216
Unit Bitcoin (UBTC)
Unit Bitcoin
$88.688,00 $57.06M -0,37% -0,66% -0,79% -8,58% 1,75% -24,44% ---%
-29,64%
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.23M -0,16% 0,11% -0,22% -0,03% 0,20% -0,07% -0,01%
-12,81%
219
AB (AB)
AB
AB
$0,0029 $15.42M 0,13% -25,83% -32,10% -35,54% -36,22% -67,18% -75,47%
-83,39%
222
GALA (GALA)
GALA
$0,0058 $32.08M -0,27% -2,53% -9,99% -21,35% -2,72% -64,81% -78,65%
-99,29%
223
Zebec Network (ZBCN)
Zebec Network
$0,0028 $10.13M -0,53% 1,94% -4,87% -1,40% 18,13% -15,16% 160,65%
-59,73%
224
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.20M -0,01% -0,11% -0,16% -0,16% 0,07% -0,71% -0,50%
-12,98%
226
Staked USDai (SUSDAI)
Staked USDai
$1,07 $11.65M 0,02% 0,14% 0,19% 0,18% 0,52% 5,98% ---%
-10,21%
227
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0073 $23.31M -0,26% 13,78% -0,47% -18,37% 65,35% -55,10% -73,17%
-96,02%
228
Raydium (RAY)
RAY
Raydium
$1,00 $37.31M -0,31% 0,67% -4,44% -18,81% 9,65% -62,17% -84,89%
-94,06%
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.994,83 $7.26M -0,23% -0,46% 0,55% -9,99% 2,04% 1,61% -2,67%
-39,53%
231
Theta Network (THETA)
THETA
Theta Network
$0,26 $8.05M 0,08% -2,49% -14,94% -15,14% -1,49% -66,53% -85,48%
-98,33%
232
Humanity (H)
H
Humanity
$0,14 $19.30M -0,18% -9,19% -8,93% -21,50% -13,09% 201,87% ---%
-63,09%
233
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.251,23 $7.36M ---% -0,53% 0,60% -10,64% 2,23% ---% ---%
-36,51%
234
Kite (KITE)
Kite
$0,14 $160.89M -2,02% 16,78% 35,78% 54,64% 54,83% ---% ---%
-6,37%
235
Basic Attention (BAT)
BAT
Basic Attention
$0,17 $12.64M -0,04% -1,00% -8,94% -16,17% -17,50% 16,15% -17,31%
-90,98%
236
Decentraland (MANA)
Decentraland
$0,13 $23.44M -0,67% -4,08% -16,24% -10,92% 10,21% -56,24% -67,94%
-97,72%
238
Sonic (S)
S
Sonic
$0,067 $20.91M -0,86% 0,71% -8,82% -22,47% -9,91% -80,62% -84,68%
-93,45%
239
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$2.992,72 $1.83M -0,10% -0,81% 0,19% -10,85% 1,80% 0,86% -2,71%
-39,70%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko