Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	POWER Power Protocol	$1,92	$50.29M	-2,64%	9,14%	263,39%	525,11%	887,84%	---%	---%	-21,10%
113	XTZ Tezos	$0,37	$12.91M	0,11%	-0,83%	0,76%	-6,44%	-21,06%	-56,38%	-56,39%	-95,94%
114	ZRO LayerZero	$1,90	$81.63M	0,89%	5,83%	26,33%	14,36%	7,87%	-12,25%	-30,38%	-74,85%
115	ETHFI Ether.fi	$0,51	$39.77M	0,89%	1,64%	14,56%	5,87%	1,03%	-58,60%	-50,24%	-94,07%
116	FDUSD First Digital USD	$1,00	$287.19M	-0,02%	-0,12%	-0,02%	0,02%	0,19%	-0,14%	0,06%	-13,22%
117	CHZ Chiliz	$0,036	$59.67M	2,36%	8,27%	6,96%	-11,70%	-21,07%	-12,25%	-30,99%	-95,92%
118	CRV Curve DAO	$0,25	$63.37M	0,60%	4,05%	15,00%	-1,75%	-13,07%	-72,77%	-48,57%	-98,37%
120	KITE Kite	$0,20	$141.01M	0,34%	-15,81%	-14,25%	-6,22%	41,03%	---%	---%	-34,43%
121	USX USX	$1,00	$1.63M	0,05%	0,04%	0,02%	0,05%	0,02%	---%	---%	-3,71%
122	GNO Gnosis	$130,13	$4.20M	0,30%	2,23%	10,11%	1,40%	10,83%	-10,67%	-17,45%	-79,82%
123	LIT Lighter	$1,35	$32.38M	-0,12%	-2,83%	-0,49%	-17,13%	-15,59%	---%	---%	-82,81%
124	FET Artificial Superintelligence Alliance	$0,15	$59.00M	0,51%	-0,43%	-2,39%	-14,06%	-22,16%	-79,18%	-79,96%	-95,73%
125	BTT BitTorrent	$0,00000034	$9.74M	0,02%	0,05%	2,81%	-1,76%	-5,86%	-50,92%	-56,15%	-90,18%
127	NFT AINFT	$0,00000033	$17.45M	-0,13%	0,21%	0,37%	-1,01%	-0,51%	-29,04%	-23,41%	-95,57%
128	KAIA Kaia	$0,055	$10.30M	0,38%	1,04%	4,34%	-4,10%	2,03%	-65,72%	-56,90%	-86,48%
130	AERO Aerodrome Finance	$0,34	$16.42M	0,65%	1,29%	13,00%	6,14%	-13,98%	-76,11%	-51,35%	-85,33%
131	SUN Sun Token	$0,016	$43.65M	0,43%	3,36%	-3,11%	-7,26%	-8,18%	-34,87%	-10,96%	-99,98%
132	INJ Injective	$3,06	$52.40M	0,17%	1,72%	-4,49%	-2,15%	-16,34%	-80,04%	-78,32%	-94,17%
133	BSV Bitcoin SV	$15,19	$7.57M	0,43%	0,54%	2,22%	-10,69%	-4,24%	-45,71%	-58,27%	-96,90%
134	VVV Venice Token	$6,84	$82.90M	0,55%	3,53%	92,79%	57,29%	200,15%	127,83%	73,50%	-70,15%
135	IP Story	$0,86	$77.34M	-0,02%	2,50%	-14,51%	-25,56%	-39,25%	-84,59%	-87,01%	-94,16%
136	SPX SPX6900	$0,32	$12.62M	1,06%	3,29%	18,56%	-0,18%	8,25%	-80,01%	-45,28%	-85,74%
137	SIREN Siren	$0,40	$43.25M	-0,12%	51,37%	32,44%	94,45%	405,10%	374,79%	813,87%	-26,65%
138	CRVUSD crvUSD	$1,00	$31.81M	0,11%	0,08%	0,28%	0,31%	0,70%	0,08%	0,11%	-9,63%
139	TIA Celestia	$0,32	$35.61M	0,38%	1,30%	10,17%	-6,28%	-14,92%	-82,33%	-91,90%	-98,45%
140	IOTA IOTA	$0,066	$8.37M	-0,05%	0,46%	1,08%	-6,64%	-9,73%	-67,68%	-73,54%	-98,74%
141	RIVER River	$14,34	$27.49M	0,10%	-2,09%	69,13%	11,17%	-8,23%	---%	---%	-83,53%
142	JASMY JasmyCoin	$0,0056	$23.06M	-1,03%	6,65%	1,63%	-5,74%	-4,26%	-66,95%	-71,53%	-99,88%
143	GRT The Graph	$0,026	$17.08M	0,48%	1,11%	1,10%	-7,22%	-15,82%	-72,66%	-78,75%	-99,09%
144	PYTH Pyth Network	$0,048	$16.33M	0,23%	-0,02%	-2,83%	-14,41%	-9,78%	-61,12%	-76,48%	-95,96%
145	FRAX Legacy Frax Dollar	$0,99	$12.65M	0,09%	0,15%	0,11%	0,26%	-0,04%	-0,51%	-0,24%	-12,99%
147	SYRUP Maple Finance	$0,23	$10.34M	0,21%	1,08%	17,52%	-5,41%	-22,76%	-46,53%	74,38%	-63,99%
148	FLOKI FLOKI	$0,000028	$37.85M	0,76%	2,70%	1,53%	-12,99%	-19,43%	-74,03%	-67,64%	-91,88%
149	OP Optimism	$0,13	$71.23M	-0,13%	3,69%	7,92%	-33,37%	-47,56%	-83,69%	-89,03%	-97,41%
150	LDO Lido DAO	$0,30	$33.58M	0,48%	1,18%	3,59%	-10,77%	-27,86%	-78,61%	-76,57%	-95,84%
151	BTSE BTSE Token	$1,58	$12.07M	0,16%	-0,26%	-2,78%	7,02%	1,88%	-5,27%	94,32%	-82,86%
152	2Z DoubleZero	$0,074	$7.46M	1,07%	1,45%	10,60%	-3,42%	-36,17%	---%	---%	-91,75%
153	XPL Plasma	$0,11	$107.50M	0,98%	15,42%	31,17%	10,54%	3,52%	---%	---%	-93,28%
154	CFX Conflux	$0,048	$11.93M	0,34%	2,23%	0,70%	-11,67%	-14,78%	-73,11%	-59,64%	-97,16%
155	BARD Lombard	$1,10	$69.84M	0,11%	10,48%	44,63%	37,92%	74,74%	---%	---%	-33,39%
156	TEL Telcoin	$0,0026	$2.10M	0,03%	2,89%	2,83%	-6,51%	-11,77%	-57,25%	-73,79%	-96,01%
157	LUNC Terra Luna Classic	$0,000044	$17.22M	-0,30%	2,13%	25,32%	26,18%	24,33%	-26,14%	-38,33%	-100,00%
158	AB AB	$0,0024	$4.37M	0,33%	-0,58%	-3,13%	-2,47%	-15,38%	-71,27%	-83,49%	-86,14%
159	HNT Helium	$1,27	$5.11M	0,57%	1,48%	-6,39%	-8,63%	26,87%	-53,11%	-63,32%	-97,69%
161	H Humanity	$0,13	$20.41M	2,07%	3,19%	-2,70%	-36,02%	0,46%	256,89%	---%	-67,59%
162	ENS Ethereum Name Service	$6,00	$27.49M	0,19%	0,85%	1,55%	-11,25%	-14,38%	-77,77%	-74,20%	-92,78%
163	MON Monad	$0,021	$50.48M	1,19%	3,09%	5,65%	-8,16%	12,93%	---%	---%	-56,86%
164	NUSD Neutrl USD	$1,00	$2.61M	---%	-0,23%	-0,13%	0,04%	-0,01%	---%	---%	-3,13%
165	SAND The Sandbox	$0,085	$24.91M	0,14%	2,73%	9,31%	-2,57%	-16,52%	-70,88%	-74,89%	-98,99%
166	STRK Starknet	$0,040	$33.05M	---%	0,93%	1,60%	-16,69%	-28,51%	-70,14%	-81,16%	-99,08%
168	AUSD AUSD	$1,00	$60.38M	0,01%	-0,01%	-0,01%	-0,01%	-0,03%	-0,02%	0,02%	-2,13%
169	APEPE Ape and Pepe	$0,0000010	$24.47M	1,27%	2,88%	7,40%	6,27%	-1,91%	-65,46%	-29,94%	-85,06%
171	PENDLE Pendle	$1,28	$29.93M	---%	0,37%	6,83%	4,59%	-21,35%	-76,65%	-56,77%	-82,95%
172	AXS Axie Infinity	$1,24	$31.34M	-0,44%	-1,49%	1,27%	-10,16%	-25,84%	-48,69%	-68,02%	-99,25%
174	TWT Trust Wallet	$0,49	$10.21M	0,67%	0,88%	-0,89%	-14,32%	-34,26%	-37,91%	-53,91%	-82,04%
175	WIF dogwifhat	$0,20	$86.23M	1,17%	6,61%	2,36%	-13,45%	-20,47%	-78,36%	-72,65%	-95,80%
176	ZBCN Zebec Network	$0,0020	$8.03M	-1,16%	3,36%	-0,40%	-2,79%	-15,47%	-59,56%	36,94%	-71,36%
177	THETA Theta Network	$0,19	$10.39M	-0,02%	3,76%	5,45%	-6,86%	-12,47%	-77,33%	-84,05%	-98,77%
179	B BUILDon	$0,19	$5.54M	-0,10%	2,12%	44,76%	35,34%	2,42%	-65,17%	---%	-73,75%
181	VSN Vision	$0,052	$26.57M	0,01%	0,13%	1,40%	-0,43%	8,82%	-74,85%	---%	-76,56%
182	MANA Decentraland	$0,097	$16.56M	0,42%	1,12%	8,35%	-4,80%	-15,85%	-67,08%	-68,59%	-98,34%
184	ULTIMA Ultima	$4.927,40	$8.60M	-0,37%	-0,70%	-5,03%	-13,09%	1,40%	29,95%	-71,63%	-78,42%
185	NEO NEO	$2,61	$9.70M	0,26%	0,68%	-0,35%	-7,04%	-15,31%	-58,42%	-73,77%	-98,68%
186	TIBBIR Ribbita by Virtuals	$0,18	$9.19M	-2,08%	19,24%	22,56%	40,32%	20,41%	-17,39%	---%	-57,73%
188	WAL Walrus	$0,079	$11.43M	0,53%	3,05%	9,24%	-5,04%	-17,98%	-82,25%	---%	-89,63%
189	FF Falcon Finance	$0,075	$33.98M	0,42%	-4,89%	-1,37%	-7,71%	-11,07%	---%	---%	-90,29%
190	XCN Onyxcoin	$0,0047	$7.11M	1,49%	1,17%	-0,94%	-12,83%	-17,03%	-64,73%	-77,32%	-97,50%
191	ZK ZKsync	$0,019	$15.95M	1,19%	0,90%	-1,06%	-15,00%	-32,01%	-71,69%	-81,56%	-94,18%
193	FLUID Fluid	$2,18	$3.89M	0,55%	1,38%	15,86%	-4,88%	-14,70%	-71,05%	-69,00%	-91,06%
194	9BIT The9bit	$0,021	$4.39M	-0,05%	0,55%	3,12%	78,87%	137,03%	---%	---%	-5,25%
195	REAL RealLink	$0,054	$4.17M	0,62%	4,57%	10,86%	2,12%	-10,31%	6,45%	708,59%	-94,51%
196	COMP Compound	$17,41	$13.91M	0,39%	-1,46%	1,91%	-11,65%	-12,43%	-64,39%	-67,19%	-97,96%
197	DEXE DeXe	$3,53	$8.78M	-0,07%	9,71%	15,73%	49,57%	41,80%	-51,11%	-80,81%	-89,06%
198	GALA GALA	$0,0035	$26.24M	-0,01%	0,53%	1,84%	-13,99%	-27,88%	-79,39%	-83,80%	-99,58%
199	MX MX	$1,80	$8.38M	0,11%	-0,03%	0,45%	-0,20%	-5,37%	-27,68%	-45,23%	-69,30%
200	GRASS Grass	$0,30	$48.29M	-0,72%	5,63%	80,97%	49,85%	36,02%	-60,52%	-88,41%	-92,20%
201	FARTCOIN Fartcoin	$0,16	$45.56M	0,53%	6,46%	17,33%	-17,55%	-28,06%	-84,27%	-49,60%	-93,38%
202	WFI WeFi	$2,01	$4.00M	-0,05%	-0,67%	-1,53%	-7,21%	-19,65%	364,86%	410,25%	-32,74%
203	KOGE KOGE	$47,99	$39.84M	-0,08%	0,17%	0,02%	0,02%	0,10%	-0,09%	11,79%	-37,63%
204	CVX Convex Finance	$1,77	$7.13M	0,50%	3,12%	2,32%	-10,35%	-7,62%	-58,44%	-28,41%	-97,06%
205	RAY Raydium	$0,60	$25.44M	0,33%	2,64%	1,53%	-11,39%	-17,26%	-84,33%	-76,94%	-96,44%
208	SENT Sentient	$0,021	$24.45M	0,56%	0,03%	-9,26%	-4,34%	-44,69%	---%	---%	-55,66%
209	BAT Basic Attention	$0,10	$14.66M	0,16%	-0,13%	-9,68%	-19,94%	-19,92%	-32,16%	-41,82%	-94,59%
210	S Sonic	$0,041	$17.61M	1,06%	3,47%	3,83%	-16,32%	-21,02%	-86,95%	-94,36%	-96,07%
211	GUSD GUSD	$1,00	$1.90M	0,13%	-0,22%	0,30%	0,05%	0,08%	---%	---%	-1,98%
212	XEC eCash	$0,0000072	$4.20M	1,56%	2,00%	-2,92%	-12,84%	-20,23%	-65,37%	-70,40%	-98,10%
213	RUNE THORChain	$0,41	$78.26M	0,15%	4,05%	7,19%	0,64%	-13,82%	-71,01%	-71,28%	-98,05%
215	TRAC OriginTrail	$0,31	$8.22M	-0,65%	-0,59%	-0,02%	-10,23%	-11,54%	-30,13%	-23,37%	-91,06%
217	IMX Immutable	$0,16	$15.30M	0,06%	-2,43%	5,93%	-6,24%	-12,05%	-72,56%	-78,11%	-98,32%
219	0G 0G	$0,63	$17.88M	0,82%	2,68%	2,64%	-2,21%	-9,48%	---%	---%	-91,05%
220	SFP SafePal	$0,27	$3.05M	0,42%	3,03%	7,55%	-1,82%	-12,62%	-44,62%	-57,42%	-93,57%
222	BERA Berachain	$0,59	$25.39M	0,71%	-1,59%	3,73%	-12,39%	20,37%	-72,79%	-92,78%	-96,05%
223	1INCH 1INCH	$0,095	$15.96M	0,21%	3,08%	10,03%	0,14%	-7,64%	-62,86%	-62,22%	-98,90%
224	GLM Golem	$0,13	$8.54M	0,36%	0,49%	-11,56%	-28,13%	-35,80%	-47,99%	-61,07%	-89,96%
225	WEMIX WEMIX	$0,28	$1.28M	-0,29%	0,89%	-7,60%	-8,82%	-13,54%	-63,83%	-52,38%	-98,85%
227	A Vaulta	$0,078	$22.06M	-0,11%	-0,32%	0,88%	-8,44%	-16,74%	-85,03%	---%	-89,94%
228	EGLD MultiversX	$4,26	$8.92M	0,35%	-1,69%	0,56%	-10,01%	-12,65%	-72,59%	-82,95%	-99,22%
229	COW CoW Protocol	$0,22	$8.80M	1,61%	4,03%	-0,15%	2,56%	36,39%	-42,97%	-34,65%	-90,03%
230	JTO Jito	$0,28	$14.27M	1,18%	6,19%	1,18%	2,20%	-7,49%	-84,50%	-89,66%	-95,34%
232	GOMINING GoMining Token	$0,30	$9.61M	-0,16%	-0,13%	-5,73%	-6,65%	-12,92%	-40,93%	-29,82%	-46,62%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko