Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$88.140,00 $31.77M 0,70% 1,39% -0,36% -1,52% 2,07% -16,66% -10,15%
-30,27%
118
Render (RENDER)
Render
$1,28 $20.46M 1,44% 3,21% -2,19% -18,88% -27,04% -66,75% -83,09%
-90,57%
119
Bonk (BONK)
Bonk
$0,0000080 $42.37M 1,53% 0,63% -3,37% -12,36% -17,44% -48,89% -75,86%
-86,39%
121
USDai (USDAI)
USDai
$1,00 $1.47M ---% -0,05% -0,47% -0,01% 0,01% ---% ---%
-15,84%
122
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $1.82M -1,40% -0,10% -1,67% -9,59% -16,29% -37,54% -58,72%
-78,74%
123
MYX Finance (MYX)
MYX
MYX Finance
$3,34 $11.88M 1,69% 4,73% 5,12% 7,94% 21,36% 3.779,02% ---%
-82,46%
124
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $8.90M ---% -0,04% -0,02% -0,02% -0,01% -0,02% -0,04%
-2,44%
125
Jupiter (JUP)
JUP
Jupiter
$0,20 $22.24M 1,37% 4,85% 10,35% -4,66% -16,85% -55,70% -77,70%
-89,97%
126
Morpho (MORPHO)
Morpho
$1,15 $9.32M 1,27% -0,16% -2,97% -2,43% -23,22% -16,58% -63,15%
-72,40%
127
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.960,85 $288.64M 0,91% 1,12% 0,46% -6,75% 3,05% 17,80% -15,12%
-40,35%
128
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$25,05 $3.09M 1,13% 2,35% 0,05% -10,20% -22,29% ---% ---%
-57,88%
129
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,84 $27.82M 1,15% 1,51% -1,89% -16,36% -21,84% -20,64% -28,96%
-95,82%
131
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$143,34 $1.87M 1,44% 0,74% -1,49% -5,36% -7,61% -14,33% -31,94%
-53,76%
132
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0091 $91.17M 1,73% 2,57% -3,11% -15,75% -17,27% -8,50% -75,41%
-86,71%
133
Curve DAO (CRV)
CRV
Curve DAO
$0,40 $71.51M 0,25% 4,67% 10,61% 3,41% -4,97% -39,58% -62,10%
-97,42%
137
pippin (PIPPIN)
pippin
$0,52 $44.99M 9,59% 2,62% 22,88% 57,53% 689,25% 2.832,13% 4.660,71%
2,09%
138
tBTC (TBTC)
tBTC
$88.082,00 $2.39M 0,79% 1,31% -0,15% -1,83% 2,09% -16,37% -10,17%
-29,94%
139
c8ntinuum (CTM)
CTM
c8ntinuum
$0,12 $1.10M 0,64% 0,02% 14,93% 9,21% 142,47% 116,88% ---%
-3,32%
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.960,43 $154.14M 0,92% 1,04% 0,44% -6,87% 2,25% 17,75% -14,55%
-40,35%
141
First Digital USD (FDUSD)
First Digital USD
$1,00 $698.34M 0,01% 0,01% 0,03% 0,04% -0,02% -0,08% -0,22%
-13,26%
142
Optimism (OP)
OP
Optimism
$0,26 $52.69M 1,13% -1,12% -6,50% -13,06% -15,81% -57,39% -86,26%
-94,59%
143
Story (IP)
IP
Story
$1,49 $15.15M 0,95% 0,94% -11,35% -24,82% -45,46% -62,80% ---%
-89,89%
144
Merlin Chain (MERL)
Merlin Chain
$0,46 $23.75M 0,52% 4,55% 19,83% 29,89% 39,86% 363,82% 71,82%
-68,34%
145
GHO (GHO)
GHO
GHO
$1,00 $3.26M -0,02% ---% -0,02% -0,09% -0,02% 0,16% -0,21%
-2,99%
146
Dash (DASH)
DASH
Dash
$39,57 $78.36M 1,48% 5,61% 2,64% -18,64% -27,72% 83,08% -15,06%
-97,36%
147
TrueUSD (TUSD)
TrueUSD
$1,00 $6.34M -0,02% -0,01% 0,27% 0,08% 0,21% -0,02% -0,02%
-38,33%
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $52.01M 1,43% 1,14% 2,46% -11,19% -19,99% -72,13% -84,42%
-93,87%
149
Tezos (XTZ)
XTZ
Tezos
$0,45 $19.24M 0,25% 4,84% 2,09% -11,57% -7,47% -20,52% -68,22%
-94,99%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,56 $34.02M 1,41% 5,51% 4,52% -3,60% -12,84% -31,77% -70,17%
-92,36%
152
Injective (INJ)
INJ
Injective
$4,67 $27.73M 1,78% 3,01% -1,75% -13,73% -17,01% -65,22% -79,51%
-91,16%
153
Fasttoken (FTN)
FTN
Fasttoken
$1,07 $19.59M 0,02% -3,16% -19,36% 89,64% -36,90% -75,69% -67,93%
-76,80%
154
Stacks (STX)
STX
Stacks
$0,25 $8.79M 0,88% 3,65% -0,41% -12,48% -18,72% -61,41% -85,20%
-93,44%
155
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,70 $44.65M 1,47% 1,10% 0,24% -12,66% -21,92% -60,81% -78,20%
-86,21%
156
SPX6900 (SPX)
SPX
SPX6900
$0,50 $8.87M 2,41% 4,69% 0,51% -17,20% -10,35% -58,56% -39,09%
-78,38%
157
Aerodrome Finance (AERO)
Aerodrome Finance
$0,50 $10.47M 1,34% 6,55% -0,74% -19,65% -26,70% -2,18% -69,61%
-78,60%
158
Ether.fi (ETHFI)
Ether.fi
$0,69 $25.54M 1,80% 0,60% -5,60% -11,41% -4,88% -40,25% -66,70%
-91,91%
160
AB (AB)
AB
AB
$0,0047 $12.71M -0,04% -0,13% -5,94% 0,02% -25,28% -54,16% 3.540,40%
-72,89%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$166,80 $1.27M 1,46% 0,80% -1,57% -5,42% -7,68% -14,51% -32,76%
-54,22%
164
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $28.12M 0,69% 6,54% 10,14% -5,20% -4,24% ---% ---%
-86,96%
166
Starknet (STRK)
Starknet
$0,081 $38.59M 0,94% 2,32% -6,25% -23,90% -39,12% -38,71% -83,71%
-98,16%
169
FLOKI (FLOKI)
FLOKI
$0,000041 $21.37M 1,23% 1,81% -0,15% -11,65% -13,59% -50,91% -77,17%
-88,22%
170
Celestia (TIA)
TIA
Celestia
$0,46 $31.53M 2,02% 3,33% -4,21% -20,18% -25,12% -77,22% -91,05%
-97,82%
171
The Graph (GRT)
GRT
The Graph
$0,037 $11.33M 0,96% 1,31% -2,43% -15,63% -26,92% -60,26% -83,62%
-98,71%
172
Maple Finance (SYRUP)
Maple Finance
$0,33 $12.55M 2,41% 8,19% 16,45% 25,19% 13,23% -17,40% 88,31%
-48,91%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $6.79M 0,11% 0,23% -0,06% -6,95% -6,18% -44,48% -66,39%
-88,73%
175
Conflux (CFX)
CFX
Conflux
$0,074 $51.77M 1,20% 4,21% 5,58% 3,79% -9,76% -10,12% -55,87%
-95,67%
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.309,64 $4.68M 0,88% 1,09% 0,32% -6,11% 4,39% 19,67% -12,51%
-39,21%
177
JUST (JST)
JST
JUST
$0,038 $28.51M ---% -3,23% -4,98% -0,62% -0,34% 10,02% -3,94%
-80,34%
178
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,74 $8.15M 0,79% 1,05% 4,78% -6,96% -9,18% -43,38% -67,01%
-96,17%
179
Sun Token (SUN)
SUN
Sun Token
$0,019 $28.29M -0,31% -4,67% -4,04% -6,62% -7,73% -1,09% -14,73%
-99,97%
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,62 $14.71M 1,55% 2,73% -0,66% -11,37% -14,84% -53,87% -73,33%
-88,50%
181
EURC (EURC)
EURC
$1,18 $10.52M ---% 0,04% 0,35% 0,30% 1,90% 3,44% 13,42%
-12,88%
182
Telcoin (TEL)
TEL
Telcoin
$0,0038 $2.17M 0,87% ---% -6,83% -24,53% -25,23% -7,88% -32,91%
-94,16%
183
IOTA (IOTA)
IOTA
IOTA
$0,085 $4.69M 1,51% 1,87% -6,28% -15,95% -27,17% -53,41% -74,31%
-98,39%
185
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $40.12M 0,08% -2,56% 17,61% 3,16% 21,20% -9,34% -62,96%
-96,09%
186
AINFT (NFT)
NFT
AINFT
$0,00000035 $15.80M 0,16% -2,62% 0,03% -3,10% -9,69% -17,10% -35,05%
-95,36%
187
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$88.243,00 $16.68M 0,55% 1,49% 0,33% -1,65% 1,90% -16,56% -10,20%
-29,87%
188
Pyth Network (PYTH)
Pyth Network
$0,060 $10.02M 0,61% 4,21% 3,02% -4,66% -20,03% -48,60% -84,87%
-94,98%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,82 $11.62M 0,65% -0,31% -6,20% -15,90% -24,41% 2,35% -35,96%
-69,95%
192
Kaia (KAIA)
Kaia
$0,057 $4.24M 0,64% 0,33% -8,05% -23,06% -27,95% -46,37% -74,72%
-85,90%
194
crvUSD (CRVUSD)
crvUSD
$1,00 $15.41M 0,24% 0,21% 0,26% 0,29% -0,23% 0,19% 0,46%
-9,70%
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $1.95M 0,99% -0,67% -0,76% -6,98% -13,19% -30,57% -61,26%
-73,46%
196
USX (USX)
USX
USX
$1,00 $2.30M -0,03% -0,14% -0,14% -0,12% -0,22% ---% ---%
-3,74%
197
Gnosis (GNO)
GNO
Gnosis
$123,94 $3.61M 1,24% 1,91% 4,93% -3,01% -3,53% 2,01% -57,08%
-80,89%
199
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $27.75M 1,08% 1,80% -0,16% -18,15% -0,93% 61,91% -19,28%
-88,60%
200
dogwifhat (WIF)
WIF
dogwifhat
$0,32 $83.62M 1,29% -0,26% -11,52% -17,78% -8,19% -63,35% -84,07%
-93,38%
201
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $2.63M 0,33% 0,22% 0,41% 0,30% 1,18% 0,41% 0,26%
-12,55%
203
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,36 $1.24M 1,77% 3,29% 2,49% -4,37% -9,58% -38,60% -67,74%
-85,23%
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.209,85 $1.75M 1,00% 1,15% 0,56% -6,56% 3,49% ---% ---%
-37,45%
205
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $10.49M 0,74% -0,09% 1,49% -10,01% -17,83% -56,76% -84,52%
-99,87%
206
Vision (VSN)
VSN
Vision
$0,085 $664.98M -0,96% 0,53% 5,43% -8,69% 10,51% ---% ---%
-61,72%
207
The Sandbox (SAND)
The Sandbox
$0,11 $17.38M 1,16% 1,60% -3,33% -15,71% -27,03% -59,08% -81,17%
-98,65%
208
Fartcoin (FARTCOIN)
Fartcoin
$0,30 $38.21M 1,85% 3,01% 4,14% -14,16% -1,22% -71,41% -74,01%
-88,16%
209
Plasma (XPL)
XPL
Plasma
$0,14 $79.16M 0,76% 9,47% 11,96% -11,89% -32,65% ---% ---%
-91,62%
210
GALA (GALA)
GALA
$0,0062 $17.16M 1,39% 1,60% -0,92% -13,11% -18,70% -62,15% -84,17%
-99,25%
211
Pendle (PENDLE)
Pendle
$1,76 $27.70M 0,54% 2,08% -7,34% -21,09% -27,58% -56,15% -66,52%
-76,53%
212
Unit Bitcoin (UBTC)
Unit Bitcoin
$88.236,00 $27.70M 0,60% 1,40% -0,03% -1,76% 1,82% -17,04% ---%
-30,02%
213
Helium (HNT)
HNT
Helium
$1,52 $3.56M 1,19% 1,09% -10,83% -15,80% -28,09% -48,96% -79,52%
-97,24%
215
Flow (FLOW)
Flow
$0,17 $4.38M 0,64% 2,08% -3,60% -16,28% -23,36% -52,66% -77,58%
-99,59%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.210,72 $1.44M 1,18% 1,39% 0,68% -5,88% 3,44% 19,53% -12,53%
-39,51%
217
Sonic (S)
S
Sonic
$0,074 $43.07M 0,51% 4,06% -7,61% -19,45% -32,81% -80,44% ---%
-92,83%
218
Humanity (H)
H
Humanity
$0,15 $76.68M 0,12% -1,40% 75,60% 189,05% 28,59% ---% ---%
-60,71%
220
Decred (DCR)
DCR
Decred
$15,85 $4.54M -0,02% 4,34% -4,11% -24,33% -29,94% 3,95% -12,97%
-93,57%
221
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.961,34 $3.83M 0,96% 1,14% -0,30% -6,83% 3,00% 17,85% -14,53%
-40,22%
222
Theta Network (THETA)
THETA
Theta Network
$0,27 $12.55M 1,22% 0,92% -10,41% -19,17% -24,82% -64,32% -88,80%
-98,28%
227
Audiera (BEAT)
Audiera
$1,83 $65.18M -1,25% -24,30% -36,07% -0,19% 119,68% ---% ---%
-61,42%
228
Zebec Network (ZBCN)
Zebec Network
$0,0027 $7.64M 0,91% -0,96% 8,13% -2,57% -23,39% -40,58% 199,92%
-61,18%
231
Vaulta (A)
A
Vaulta
$0,16 $12.82M 0,34% -0,31% 3,80% -10,64% -20,67% -72,40% ---%
-79,37%
232
Monad (MON)
MON
Monad
$0,024 $219.29M 3,29% 16,70% 30,44% -7,86% -40,33% ---% ---%
-50,94%
233
LayerZero (ZRO)
ZRO
LayerZero
$1,28 $15.56M 1,52% 0,37% -4,12% -9,57% 0,42% -39,41% -79,54%
-82,97%
235
NEO (NEO)
NEO
NEO
$3,63 $5.91M 1,04% 2,77% -0,61% -11,39% -14,17% -39,45% -76,28%
-98,17%
238
BTSE Token (BTSE)
BTSE Token
$1,55 $9.52M -0,29% -2,90% 13,63% 25,92% 36,18% -6,20% 51,90%
-83,21%
239
Compound (COMP)
COMP
Compound
$25,75 $20.51M -0,23% 3,56% -0,36% -14,80% -12,96% -45,66% -69,99%
-97,16%
241
Raydium (RAY)
RAY
Raydium
$0,92 $13.69M 1,41% 2,28% -0,61% -14,98% -17,18% -57,39% -82,23%
-94,53%
242
ZKsync (ZK)
ZK
ZKsync
$0,029 $13.60M 1,41% 2,14% 4,66% -12,55% -24,98% -46,04% -86,25%
-91,06%
244
Wrapped HYPE (WHYPE)
Wrapped HYPE
$24,82 $39.32M 1,14% 2,37% -0,30% -10,34% -23,00% -29,46% ---%
-57,95%
245
Undeads Games (UDS)
UDS
Undeads Games
$2,35 $1.06M 0,34% -0,26% 1,19% -9,40% -5,99% 160,10% 1.491,87%
-25,71%
246
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $20.00M -0,03% -0,64% 4,16% 1,81% -17,34% -23,65% -75,77%
-83,44%
249
RealLink (REAL)
RealLink
$0,076 $7.08M 0,76% 1,98% 1,84% -3,01% -2,37% 228,71% 964,68%
-92,37%
251
Decentraland (MANA)
Decentraland
$0,12 $12.52M 1,27% -0,11% -7,30% -18,34% -28,54% -57,54% -77,59%
-97,96%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko