Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Dash (DASH)
DASH
Dash
$32,99 $38.40M -0,42% 0,69% -3,74% -14,03% -17,08% -32,03% 64,72%
-97,79%
115
PRIME (PRIME)
PRIME
$1,05 $13.03M ---% 0,03% 0,08% 0,21% 0,49% 4,04% ---%
-30,35%
116
Official Trump (TRUMP)
Official Trump
$1,66 $66.35M -0,27% 0,14% -4,39% -14,14% -17,05% -70,87% -81,47%
-97,74%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $54.67M 0,07% -2,71% 0,55% -20,00% -36,26% -29,91% -75,00%
-95,01%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0061 $57.69M 0,03% -0,54% -2,86% -15,90% -23,41% -46,18% -55,88%
-91,07%
119
VeChain (VET)
VET
VeChain
$0,0044 $10.84M -0,45% -2,20% -6,29% -17,05% -28,09% -63,57% -79,22%
-98,43%
120
Bonk (BONK)
Bonk
$0,0000042 $23.61M -0,23% -0,04% -3,36% -12,35% -22,90% -55,95% -71,09%
-92,76%
121
Jito (JTO)
JTO
Jito
$0,75 $57.94M 0,27% -5,94% 16,50% -4,42% 46,70% 84,45% -65,79%
-87,49%
122
Celestia (TIA)
TIA
Celestia
$0,37 $50.21M -0,75% -4,54% -0,62% -0,72% -6,50% -37,32% -73,76%
-98,20%
123
First Digital USD (FDUSD)
First Digital USD
$1,00 $55.87M 0,01% -0,08% -0,09% -0,23% -0,18% -0,28% -0,17%
-13,48%
124
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,53 $41.79M -0,60% -2,04% -5,72% -18,18% -26,62% -37,79% -65,94%
-89,57%
125
Sei (SEI)
SEI
Sei
$0,049 $33.27M 0,13% -1,03% -6,29% -9,28% -26,36% -62,66% -83,80%
-95,66%
126
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000060 $13.30M -0,39% -2,99% -6,16% -16,40% -26,56% 29,64% 6,05%
-100,00%
127
SPX6900 (SPX)
SPX
SPX6900
$0,35 $7.22M -0,11% 2,90% -0,48% -9,91% 4,60% -44,59% -72,87%
-84,60%
128
Sun Token (SUN)
SUN
Sun Token
$0,016 $58.95M -0,88% -1,73% -4,57% -3,27% -10,92% -20,55% 0,35%
-99,98%
129
Ether.fi (ETHFI)
Ether.fi
$0,32 $25.00M -0,23% -5,31% 0,32% -4,80% -14,19% -60,89% -66,94%
-96,18%
130
apxUSD (APXUSD)
apxUSD
$0,81 $6.56M -0,19% 7,85% -8,88% -15,89% -19,02% ---% ---%
-27,30%
131
Stacks (STX)
STX
Stacks
$0,16 $5.43M 0,22% -2,43% -7,26% -16,65% -30,36% -45,45% -75,42%
-95,78%
132
TAC (TAC)
TAC
TAC
$0,063 $49.30M 1,84% 28,26% 220,02% 306,63% 268,62% 1.346,09% ---%
0,11%
133
Pyth Network (PYTH)
Pyth Network
$0,037 $20.73M -0,27% -0,25% 6,92% -8,08% -9,48% -45,15% -64,88%
-96,91%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $22.88M -0,06% -0,46% -7,40% -23,70% -12,07% -53,65% -62,92%
-98,77%
135
Unibase (UB)
UB
Unibase
$0,11 $50.40M 2,35% 11,78% 33,98% -1,08% -28,98% 168,90% ---%
-53,06%
136
Grass (GRASS)
Grass
$0,47 $37.66M -0,09% -4,82% 13,50% -1,59% -2,75% 56,05% -59,51%
-88,06%
137
ETHGas (GWEI)
ETHGas
$0,14 $50.49M -2,86% -40,04% 15,28% -0,93% 34,12% ---% ---%
-46,27%
138
Gnosis (GNO)
GNO
Gnosis
$106,58 $1.25M -0,32% -1,64% 1,59% -0,23% -7,38% -17,71% -5,42%
-83,43%
139
Kite (KITE)
Kite
$0,11 $20.79M 0,92% -2,47% -27,16% -40,52% -45,32% 37,30% ---%
-64,16%
140
AINFT (NFT)
NFT
AINFT
$0,00000026 $11.07M -0,06% -1,18% -1,22% -1,99% -4,14% -27,95% -40,40%
-96,54%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $8.63M 0,10% -0,29% -3,81% -2,87% -15,79% -38,06% -56,77%
-92,39%
142
Plasma (XPL)
XPL
Plasma
$0,097 $80.00M -2,54% -0,38% 16,36% 0,63% 6,35% -39,05% ---%
-94,06%
144
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,21 $13.95M -0,02% -2,31% 8,04% -4,04% -12,96% -39,45% -55,94%
-97,51%
147
Tezos (XTZ)
XTZ
Tezos
$0,21 $10.20M 0,91% -0,49% -4,36% -14,00% -37,45% -57,95% -60,89%
-97,72%
149
MegaUSD (USDM)
MegaUSD
$1,00 $1.49M -0,17% -0,04% 0,48% -0,04% -0,17% ---% ---%
-4,69%
150
Pendle (PENDLE)
Pendle
$1,33 $35.35M 0,02% 2,07% 2,58% -5,93% -1,26% -41,91% -63,02%
-82,30%
151
Conflux (CFX)
CFX
Conflux
$0,042 $5.30M -0,41% 0,25% -7,43% -9,89% -18,24% -41,48% -43,24%
-97,50%
152
Monad (MON)
MON
Monad
$0,019 $24.94M -0,01% -1,46% -6,44% -20,68% -20,41% -29,45% ---%
-61,94%
153
Zebec Network (ZBCN)
Zebec Network
$0,0022 $15.42M 0,17% -1,21% -3,99% -16,07% -23,94% -20,18% -33,57%
-68,04%
156
BUILDon (B)
B
BUILDon
$0,22 $3.81M 0,39% -0,09% -4,11% -10,70% -10,60% -7,41% -39,36%
-71,58%
157
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.02M 0,09% -0,52% -7,40% -12,10% -14,62% -54,72% -42,69%
-96,49%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0043 $10.47M 0,68% -1,64% -3,40% -14,39% -20,50% -37,37% -67,50%
-99,91%
160
DoubleZero (2Z)
2Z
DoubleZero
$0,061 $3.45M -0,35% -2,91% -12,13% -13,02% -32,52% -50,82% ---%
-93,12%
161
FLOKI (FLOKI)
FLOKI
$0,000022 $16.33M -0,26% 0,06% -7,67% -17,09% -23,20% -54,13% -71,12%
-93,63%
162
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $21.68M -0,07% -1,01% -2,13% -10,30% -22,70% -60,06% -66,43%
-96,59%
163
Optimism (OP)
OP
Optimism
$0,096 $36.96M -0,46% -4,89% -0,69% -10,83% -19,47% -69,61% -83,52%
-98,01%
164
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000099 $25.79M 0,01% 0,10% -6,61% -7,19% -13,47% -14,03% -16,21%
-85,65%
166
Kaia (KAIA)
Kaia
$0,035 $5.41M -0,04% -0,60% -2,26% -9,52% -27,24% -54,00% -78,06%
-91,39%
168
LayerZero (ZRO)
ZRO
LayerZero
$0,79 $32.79M -1,39% 4,62% -16,33% -32,21% -30,88% -44,53% -59,28%
-89,34%
169
Pieverse (PIEVERSE)
Pieverse
$0,72 $9.89M -1,17% -4,40% 7,51% 0,92% 2,51% 48,84% ---%
-56,43%
170
Falcon Finance (FF)
FF
Falcon Finance
$0,069 $12.94M 0,42% 3,83% 4,40% -5,62% -31,96% -40,94% ---%
-91,10%
171
Chiliz (CHZ)
CHZ
Chiliz
$0,019 $69.52M -1,65% 7,77% -0,75% -23,85% -43,29% -44,76% -47,30%
-97,85%
172
RealLink (REAL)
RealLink
$0,059 $6.38M ---% -0,68% -1,47% -7,88% -10,24% -26,86% 109,76%
-94,01%
174
USDai (USDAI)
USDai
$1,00 $1.58M ---% 0,11% 0,01% 0,05% -0,02% -0,03% -0,05%
-15,87%
175
Starknet (STRK)
Starknet
$0,030 $17.98M 0,03% 0,83% -7,65% -19,70% -20,85% -72,57% -75,05%
-99,33%
176
The Graph (GRT)
GRT
The Graph
$0,018 $17.18M -0,36% -2,40% -5,50% -12,12% -30,96% -60,05% -78,99%
-99,37%
177
USAT (USAT)
USAT
$1,00 $1.24M ---% ---% -0,05% -0,05% -0,01% ---% ---%
-0,44%
178
Akash Network (AKT)
AKT
Akash Network
$0,60 $7.12M -1,10% -5,88% -15,25% -26,00% -21,34% 35,06% -44,68%
-92,51%
179
WeFi (WFI)
WFI
WeFi
$2,03 $4.45M -0,61% 0,12% -0,04% 0,16% -0,97% -16,54% 393,76%
-32,17%
180
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $42.40M -0,13% -3,87% 11,45% 0,84% -9,41% -56,61% -79,80%
-96,42%
181
AUSD (AUSD)
AUSD
$1,00 $21.81M -0,02% -0,02% -0,03% -0,03% 0,02% -0,04% -0,03%
-2,17%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $14.40M -0,03% -0,01% -0,05% -0,11% -0,01% -0,15% -0,14%
-9,72%
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,12 $8.90M 0,29% -0,31% -5,54% -23,66% -30,02% -62,82% -78,06%
-95,06%
184
Axie Infinity (AXS)
AXS
Axie Infinity
$0,97 $22.74M -1,31% -1,93% -5,94% -3,52% -17,55% -7,28% -57,22%
-99,41%
186
Cortex (CX)
CX
Cortex
$0,11 $1.56M 9,08% 52,37% 149,04% 1.107,49% 1.151,31% 937,22% 571,62%
---%
187
Raydium (RAY)
RAY
Raydium
$0,61 $15.74M -0,64% -0,86% 3,17% -2,90% -13,81% -45,68% -70,61%
-96,34%
188
Maple Finance (SYRUP)
Maple Finance
$0,14 $19.67M 0,13% 2,04% 5,72% -0,78% -12,50% -47,96% -75,46%
-78,54%
189
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $18.34M 1,86% -4,63% -15,27% -0,29% 5,18% -53,46% -80,90%
-96,12%
192
Ultima (ULTIMA)
Ultima
$1.890,99 $7.18M -0,50% -0,80% -10,50% -14,99% -21,96% -71,67% -77,51%
-91,70%
193
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $3.68M -0,03% -0,04% ---% 0,11% 0,46% 3,54% 7,70%
-0,09%
195
IOTA (IOTA)
IOTA
IOTA
$0,035 $7.32M -0,31% -1,36% -16,12% -29,88% -43,55% -65,79% -78,25%
-99,34%
196
MX (MX)
MX
MX
$1,69 $2.19M -0,05% -0,15% -2,22% -5,27% -4,79% -20,31% -27,71%
-71,18%
197
Bitway (BTW)
BTW
Bitway
$0,070 $21.90M 1,82% 31,05% -30,09% 3,70% 434,43% ---% ---%
-65,02%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $6.65M 0,09% 3,99% -0,59% -13,34% -20,72% -63,30% -48,04%
-86,68%
199
Compound (COMP)
COMP
Compound
$15,58 $10.17M ---% -1,12% -8,88% -13,53% -15,70% -47,95% -65,16%
-98,18%
200
GUSD (GUSD)
GUSD
$1,00 $1.02M -0,01% -0,02% -0,11% -0,03% 0,13% -0,18% ---%
-2,38%
201
ApeCoin (APE)
APE
ApeCoin
$0,15 $26.10M -0,98% 7,17% 10,85% 12,41% 5,01% -38,17% -76,24%
-99,45%
202
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $9.02M -0,13% 0,75% -1,54% -6,50% -15,82% -31,83% -74,75%
-97,95%
203
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $22.69M 0,58% 1,92% 20,16% 3,04% -10,30% -63,37% -87,30%
-94,20%
204
Zano (ZANO)
Zano
$9,26 $1.53M 0,14% -0,45% -4,37% -11,19% -13,90% -20,64% -3,26%
-48,07%
206
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $14.96M 0,09% ---% -0,07% -1,78% -2,22% -2,84% -2,85%
-6,50%
207
KAITO (KAITO)
KAITO
$0,58 $13.50M -0,73% 1,06% 29,44% 18,83% 24,57% -7,25% -64,46%
-79,96%
208
dYdX (DYDX)
dYdX
$0,16 $7.33M -0,04% 1,03% 25,65% 33,43% -9,84% -17,38% -69,51%
-96,37%
210
Synapse (SYN)
SYN
Synapse
$0,63 $184.04M 10,96% 52,93% 150,32% 1.129,12% 1.358,54% 978,62% 567,05%
-87,50%
211
Humanity (H)
H
Humanity
$0,074 $27.95M 1,56% 25,16% -40,13% -64,04% -80,70% 25,56% 52,12%
-91,39%
212
NEO (NEO)
NEO
NEO
$1,92 $12.11M -0,01% 0,14% -6,12% -16,28% -28,63% -54,08% -65,18%
-99,03%
213
apyUSD (APYUSD)
apyUSD
$1,11 $2.44M -0,71% 8,49% -7,83% -13,67% -18,61% ---% ---%
-26,60%
214
Genius (GENIUS)
Genius
$0,40 $15.44M 0,38% 7,36% 7,23% -8,28% -11,77% ---% ---%
-57,41%
216
BTSE Token (BTSE)
BTSE Token
$0,82 $2.61M 0,27% -2,73% -11,22% -27,54% -16,43% -32,28% -49,60%
-91,06%
217
Backpack (BP)
BP
Backpack
$0,53 $2.39M 1,90% 3,15% -11,18% 27,65% 237,56% ---% ---%
-32,73%
218
Theta Network (THETA)
THETA
Theta Network
$0,13 $6.24M -0,11% -2,23% -11,05% -21,09% -30,46% -64,35% -81,22%
-99,17%
219
THORChain (RUNE)
THORChain
$0,38 $20.38M 0,26% -0,90% -8,96% -7,02% -9,30% -43,05% -71,86%
-98,17%
220
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,050 $41.57M 3,20% 3,31% 61,83% 74,91% 86,95% 1.124,57% ---%
-70,55%
222
Solstice (SLX)
SLX
Solstice
$0,54 $72.13M 3,09% -0,82% 173,14% 207,51% 200,44% ---% ---%
-18,89%
223
Arweave (AR)
AR
Arweave
$1,95 $16.59M 0,11% -0,82% 0,94% -6,27% -12,63% -51,74% -62,77%
-97,81%
224
The Sandbox (SAND)
The Sandbox
$0,047 $13.98M -0,13% 0,19% -9,75% -13,20% -32,41% -65,66% -80,36%
-99,44%
226
Decentraland (MANA)
Decentraland
$0,062 $9.67M -0,15% -2,10% -12,28% -10,95% -26,06% -58,78% -75,29%
-98,93%
227
Basic Attention (BAT)
BAT
Basic Attention
$0,081 $14.92M 0,16% -1,67% -5,49% -11,46% -32,03% -71,32% -36,60%
-95,73%
228
CASH (CASH)
CASH
$1,00 $7.54M ---% 0,02% 0,01% 0,01% 0,02% -0,04% ---%
-5,57%
232
OriginTrail (TRAC)
OriginTrail
$0,26 $4.13M -0,03% -0,31% -10,67% -27,49% -28,02% -48,33% -22,69%
-92,47%
234
SkyAI (SKYAI)
SkyAI
$0,12 $32.90M -0,29% -6,33% -66,18% -70,73% -31,53% 295,45% 217,29%
-85,98%
235
RE (RE)
RE
RE
$0,72 $1.64B -2,37% -0,67% -12,23% ---% ---% ---% ---%
-31,61%
238
Billions Network (BILL)
Billions Network
$0,047 $23.99M -2,12% 9,09% -10,62% -30,24% -41,51% ---% ---%
-79,99%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko