Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,36	$10.86M	-0,39%	1,55%	-1,57%	-2,30%	-13,34%	-54,19%	-46,78%	-95,99%
115	PIPPIN pippin	$0,38	$25.44M	-1,57%	11,72%	-34,17%	-48,15%	97,48%	2.069,55%	1.748,75%	-56,52%
116	FDUSD First Digital USD	$1,00	$300.05M	-0,01%	0,11%	0,09%	0,14%	0,07%	0,22%	-0,60%	-13,11%
117	CRV Curve DAO	$0,25	$53.69M	0,78%	6,30%	-1,24%	9,96%	-3,59%	-71,36%	-36,01%	-98,40%
118	USX USX	$1,00	$3.12M	---%	-0,01%	-0,02%	-0,02%	-0,03%	---%	---%	-3,71%
119	SIREN Siren	$0,47	$15.79M	0,73%	4,15%	2,33%	60,90%	80,16%	395,15%	1.476,12%	-13,75%
120	GNO Gnosis	$126,76	$4.13M	-0,08%	2,23%	-3,64%	7,06%	5,78%	-2,13%	-1,32%	-80,32%
121	NFT AINFT	$0,00000034	$17.25M	0,86%	0,77%	0,59%	0,57%	-3,13%	-27,33%	-24,23%	-95,54%
122	FET Artificial Superintelligence Alliance	$0,15	$37.91M	0,05%	2,52%	-3,39%	-5,74%	-11,74%	-78,18%	-73,24%	-95,80%
123	BTT BitTorrent	$0,00000032	$10.12M	0,08%	1,05%	-4,36%	-2,19%	-1,22%	-50,35%	-53,79%	-90,55%
125	USDAI USDai	$1,00	$2.32M	---%	0,01%	0,04%	0,05%	0,03%	-0,85%	---%	-15,82%
126	SUN Sun Token	$0,016	$28.17M	-0,29%	-3,19%	-0,25%	-4,49%	-6,77%	-33,44%	-4,94%	-99,98%
128	KAIA Kaia	$0,051	$8.10M	0,90%	3,89%	-6,67%	-2,88%	-6,47%	-64,58%	-52,74%	-87,47%
129	AERO Aerodrome Finance	$0,32	$13.88M	-0,13%	0,71%	-7,36%	8,13%	-1,81%	-77,53%	-44,00%	-86,22%
130	JASMY JasmyCoin	$0,0059	$23.87M	0,68%	9,11%	9,06%	4,13%	6,81%	-60,66%	-57,11%	-99,88%
131	INJ Injective	$2,91	$41.56M	-0,13%	3,71%	-5,24%	-13,48%	-10,79%	-78,03%	-70,10%	-94,45%
132	TIA Celestia	$0,33	$25.39M	-0,04%	3,91%	1,16%	8,12%	-4,22%	-80,37%	-89,47%	-98,43%
133	SPX SPX6900	$0,31	$9.05M	0,30%	3,75%	-4,81%	12,93%	6,32%	-75,90%	-22,17%	-86,33%
134	IP Story	$0,79	$52.72M	0,06%	2,19%	-9,08%	-22,16%	-37,85%	-86,04%	-84,66%	-94,64%
135	FLOKI FLOKI	$0,000029	$27.97M	-0,39%	3,68%	2,03%	1,63%	-9,81%	-71,48%	-53,54%	-91,72%
136	FRAX Legacy Frax Dollar	$0,99	$2.08M	0,06%	0,03%	-0,04%	0,14%	-0,05%	-0,58%	-0,49%	-13,00%
137	IOTA IOTA	$0,063	$7.67M	-0,39%	-1,03%	-4,96%	-4,88%	-10,53%	-67,38%	-64,61%	-98,79%
138	GRT The Graph	$0,025	$11.28M	-0,05%	1,70%	-2,91%	-3,74%	-9,89%	-71,84%	-72,69%	-99,11%
139	PYTH Pyth Network	$0,047	$11.74M	-0,28%	2,13%	-2,92%	-7,67%	0,48%	-59,99%	-68,33%	-96,07%
141	CRVUSD crvUSD	$1,00	$21.15M	0,09%	-0,60%	-0,22%	0,34%	0,17%	-0,20%	-0,18%	-9,83%
142	BSV Bitcoin SV	$13,20	$6.46M	0,36%	0,16%	-13,50%	-12,72%	-5,62%	-48,37%	-59,66%	-97,31%
143	2Z DoubleZero	$0,076	$5.78M	-0,13%	2,09%	2,63%	10,76%	-20,87%	---%	---%	-91,53%
144	SYRUP Maple Finance	$0,22	$8.21M	0,02%	3,48%	-4,48%	8,58%	-19,34%	-44,80%	55,85%	-65,50%
145	BTSE BTSE Token	$1,60	$11.84M	-0,02%	-0,65%	1,14%	-0,96%	17,19%	-2,50%	42,62%	-82,62%
146	LIT Lighter	$1,04	$34.47M	-0,28%	1,28%	-23,30%	-25,43%	-35,79%	---%	---%	-86,82%
147	BARD Lombard	$1,15	$73.42M	1,46%	7,10%	14,72%	51,63%	47,18%	---%	---%	-32,90%
148	CFX Conflux	$0,049	$6.61M	-0,13%	3,67%	1,41%	0,23%	0,26%	-72,17%	-40,86%	-97,11%
149	OP Optimism	$0,12	$52.68M	-0,22%	3,19%	-5,03%	-1,02%	-38,95%	-83,33%	-86,10%	-97,54%
150	TEL Telcoin	$0,0026	$1.49M	-0,07%	3,89%	0,76%	2,66%	-9,31%	-46,62%	-56,72%	-95,92%
151	LDO Lido DAO	$0,28	$29.22M	-0,63%	1,27%	-6,96%	-4,31%	-21,32%	-77,71%	-71,76%	-96,10%
152	H Humanity	$0,13	$20.99M	2,11%	-0,45%	3,36%	-2,00%	4,67%	325,89%	---%	-66,38%
154	VVV Venice Token	$5,20	$15.60M	-1,94%	-3,49%	-26,68%	37,66%	175,04%	53,72%	83,63%	-76,91%
155	LUNC Terra Luna Classic	$0,000042	$10.17M	-0,20%	0,62%	-2,47%	21,48%	17,93%	-28,74%	-28,45%	-100,00%
156	MON Monad	$0,021	$52.37M	-0,34%	5,29%	0,88%	2,96%	13,80%	---%	---%	-56,32%
157	APEPE Ape and Pepe	$0,0000011	$20.79M	-0,05%	-0,20%	8,11%	13,93%	23,44%	-61,88%	-35,31%	-84,16%
158	RIVER River	$12,25	$26.27M	2,26%	-12,17%	-18,19%	36,28%	-4,10%	---%	---%	-86,55%
159	DEXE DeXe	$5,00	$25.37M	6,37%	19,81%	37,31%	71,14%	131,18%	-29,42%	-72,19%	-84,96%
160	NUSD Neutrl USD	$1,00	$1.97M	0,11%	0,12%	0,11%	0,15%	0,01%	---%	---%	-3,08%
161	ENS Ethereum Name Service	$5,83	$21.48M	-0,19%	2,74%	-3,84%	-4,51%	-3,18%	-76,25%	-67,86%	-92,99%
162	AB AB	$0,0022	$4.74M	-0,07%	-0,36%	-8,25%	-10,94%	-14,09%	-75,68%	-83,03%	-87,22%
164	SAND The Sandbox	$0,081	$19.21M	-0,20%	4,13%	-4,37%	2,75%	-7,33%	-70,60%	-70,46%	-99,03%
165	AUSD AUSD	$1,00	$47.65M	-0,07%	-0,08%	-0,05%	0,01%	-0,06%	-0,01%	0,04%	-2,11%
166	CVX Convex Finance	$2,34	$12.42M	0,68%	7,57%	31,76%	34,46%	32,45%	-40,91%	15,81%	-96,10%
167	STRK Starknet	$0,039	$29.00M	-0,36%	2,01%	-4,35%	-4,07%	-22,17%	-69,86%	-75,54%	-99,12%
168	HNT Helium	$1,14	$3.54M	0,03%	-1,11%	-11,76%	-16,76%	40,38%	-55,82%	-55,71%	-97,92%
169	B BUILDon	$0,21	$4.44M	0,01%	-0,15%	8,31%	51,88%	50,38%	-61,74%	---%	-71,50%
171	XPL Plasma	$0,092	$61.14M	0,16%	-1,41%	-11,33%	5,56%	11,26%	---%	---%	-94,52%
173	TWT Trust Wallet	$0,49	$8.12M	-0,42%	1,00%	0,02%	-2,76%	-7,42%	-36,61%	-49,00%	-82,03%
174	ZBCN Zebec Network	$0,0021	$6.47M	-0,54%	6,70%	2,27%	2,39%	-10,08%	-54,03%	53,03%	-70,55%
175	PENDLE Pendle	$1,21	$22.76M	-0,02%	2,42%	-7,40%	1,19%	0,68%	-77,72%	-41,86%	-83,83%
178	AXS Axie Infinity	$1,12	$22.87M	-0,09%	0,52%	-10,41%	-9,00%	-14,61%	-50,83%	-64,10%	-99,32%
179	VSN Vision	$0,051	$28.79M	0,10%	1,30%	-1,90%	-0,58%	-1,50%	-71,46%	---%	-76,98%
180	WFI WeFi	$2,24	$2.90M	-0,18%	3,03%	11,28%	7,87%	-2,25%	279,52%	521,80%	-25,03%
181	GRASS Grass	$0,33	$19.27M	-0,78%	11,87%	11,19%	94,75%	78,82%	-57,94%	-81,07%	-91,42%
182	9BIT The9bit	$0,022	$5.30M	0,08%	-0,90%	5,41%	10,22%	250,53%	---%	---%	-1,39%
185	XCN Onyxcoin	$0,0047	$4.57M	-0,65%	0,48%	2,08%	-0,56%	-12,82%	-61,61%	-62,54%	-97,42%
186	THETA Theta Network	$0,18	$6.01M	-0,51%	-0,05%	-7,67%	-5,23%	-15,15%	-77,16%	-80,38%	-98,87%
187	ZK ZKsync	$0,019	$22.89M	0,66%	6,49%	3,40%	-3,75%	-12,29%	-68,68%	-73,28%	-94,04%
188	MANA Decentraland	$0,091	$14.63M	-0,12%	2,45%	-6,50%	-1,59%	-12,98%	-67,08%	-65,35%	-98,44%
190	NEO NEO	$2,49	$6.85M	-0,13%	2,23%	-5,76%	-6,86%	-10,45%	-62,10%	-69,14%	-98,74%
191	FF Falcon Finance	$0,074	$70.45M	1,22%	2,45%	-3,05%	-3,68%	-10,03%	---%	---%	-90,39%
192	WIF dogwifhat	$0,17	$93.92M	-0,55%	-3,51%	-13,43%	-14,11%	-26,00%	-79,77%	-62,12%	-96,42%
193	ULTIMA Ultima	$4.549,11	$8.38M	0,25%	2,38%	-8,23%	-13,56%	-14,94%	-28,61%	-69,02%	-80,11%
194	FLUID Fluid	$2,17	$3.06M	0,07%	2,90%	-1,83%	10,20%	-7,20%	-67,43%	-57,92%	-91,08%
195	WAL Walrus	$0,075	$6.93M	-0,55%	1,75%	-5,46%	1,81%	-11,44%	-81,59%	---%	-90,10%
197	SENT Sentient	$0,023	$20.21M	-1,29%	3,55%	9,73%	-3,89%	-22,19%	---%	---%	-52,22%
198	MX MX	$1,79	$5.32M	-0,02%	-0,34%	-0,55%	0,12%	-1,21%	-30,60%	-38,42%	-69,38%
199	COMP Compound	$16,83	$10.59M	0,54%	0,85%	-3,81%	-3,09%	-3,13%	-62,73%	-61,71%	-98,03%
200	KOGE KOGE	$48,00	$70.12M	0,01%	---%	-0,13%	0,04%	0,02%	-0,03%	20,34%	-37,62%
201	GALA GALA	$0,0034	$28.25M	-0,30%	2,09%	-3,85%	-3,11%	-20,01%	-79,19%	-79,10%	-99,59%
203	RAY Raydium	$0,60	$18.77M	-0,26%	5,17%	-1,44%	4,15%	-1,44%	-81,46%	-65,18%	-96,45%
205	TIBBIR Ribbita by Virtuals	$0,16	$7.60M	1,46%	7,17%	-11,43%	0,58%	50,24%	-8,96%	---%	-64,16%
207	S Sonic	$0,040	$13.10M	-0,01%	3,36%	-0,05%	0,73%	-10,79%	-87,44%	-91,16%	-96,08%
209	SKR Seeker	$0,025	$11.63M	0,62%	6,11%	19,60%	34,56%	7,56%	---%	---%	-54,61%
210	FARTCOIN Fartcoin	$0,15	$37.59M	-0,57%	1,33%	-8,85%	3,51%	-25,94%	-83,20%	-37,69%	-94,00%
211	RUNE THORChain	$0,42	$46.99M	0,06%	2,94%	3,67%	10,16%	0,97%	-66,99%	-67,14%	-97,97%
213	BAT Basic Attention	$0,097	$12.20M	-0,04%	0,82%	-6,80%	-16,00%	-20,95%	-34,54%	-35,43%	-94,90%
214	TRAC OriginTrail	$0,32	$6.38M	-0,03%	4,24%	1,05%	-1,05%	-4,48%	-22,39%	-15,19%	-91,01%
215	XEC eCash	$0,0000069	$3.77M	0,02%	2,20%	-5,05%	-9,13%	-15,05%	-65,17%	-66,72%	-98,20%
217	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.16M	0,07%	0,12%	0,06%	0,20%	-0,13%	1,05%	---%	-8,75%
218	WEMIX WEMIX	$0,29	$1.34M	-0,08%	0,40%	2,07%	-5,81%	-9,61%	-64,50%	-43,02%	-98,83%
219	SFP SafePal	$0,27	$2.00M	-0,50%	3,85%	-1,46%	3,44%	-3,33%	-41,36%	-51,52%	-93,64%
220	COW CoW Protocol	$0,24	$13.03M	0,88%	7,46%	7,36%	6,95%	39,60%	-34,29%	-8,04%	-89,40%
221	1INCH 1INCH	$0,094	$10.48M	0,29%	3,65%	-1,82%	6,49%	-5,15%	-62,11%	-56,06%	-98,91%
223	IMX Immutable	$0,15	$10.23M	-0,05%	1,55%	-6,88%	-3,03%	-6,39%	-71,64%	-71,13%	-98,40%
226	GLM Golem	$0,13	$6.53M	-0,03%	2,30%	-5,94%	-17,84%	-36,16%	-48,06%	-53,55%	-90,55%
227	A Vaulta	$0,076	$18.57M	-0,87%	-0,04%	-3,79%	-2,95%	-10,68%	-84,52%	---%	-90,22%
229	EGLD MultiversX	$4,19	$6.88M	-0,08%	1,34%	-1,12%	-3,61%	-12,97%	-71,60%	-77,64%	-99,23%
230	BERA Berachain	$0,54	$25.38M	-0,12%	1,14%	-9,24%	-2,12%	22,21%	-75,46%	-90,90%	-96,36%
231	GOMINING GoMining Token	$0,30	$11.55M	-0,09%	0,29%	-2,15%	-6,20%	4,01%	-40,98%	-28,13%	-47,20%
234	0G 0G	$0,56	$11.34M	-0,60%	1,33%	-9,37%	-10,61%	3,13%	---%	---%	-92,01%
235	CASH CASH	$1,00	$20.60M	0,02%	-0,01%	0,04%	0,04%	0,02%	---%	---%	-5,49%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$22.86M	0,13%	3,63%	-0,61%	-0,35%	-14,21%	-85,84%	-84,19%	-96,72%
237	AMP Amp	$0,0014	$3.32M	0,22%	2,44%	-2,18%	-3,00%	-15,11%	-60,13%	-65,54%	-98,84%
239	JTO Jito	$0,26	$8.97M	-0,02%	2,59%	-5,68%	-6,83%	0,72%	-85,18%	-88,18%	-95,68%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko