Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	LUNC Terra Luna Classic	$0,000077	$55.66M	-2,18%	-11,12%	-22,55%	-9,49%	65,28%	69,44%	24,67%	-100,00%
115	STX Stacks	$0,23	$15.16M	-2,65%	-3,02%	-12,61%	3,81%	-4,24%	-48,61%	-72,71%	-93,91%
116	UB Unibase	$0,16	$6.71M	-4,52%	-5,17%	24,93%	42,15%	311,35%	100,50%	---%	-29,82%
118	EDGE edgeX	$1,20	$8.64M	-1,61%	-2,85%	-8,45%	-0,76%	-9,74%	---%	---%	-19,06%
121	SEI Sei	$0,061	$35.28M	-2,21%	-3,29%	-20,24%	4,08%	2,51%	-69,81%	-73,06%	-94,59%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,41	$18.87M	-1,69%	3,68%	-10,68%	2,85%	2,57%	71,98%	---%	-26,18%
123	USDGO USDGO	$1,00	$2.09M	-0,02%	-0,02%	-0,05%	-0,03%	-0,02%	---%	---%	-0,26%
124	FDUSD First Digital USD	$1,00	$178.32M	0,01%	-0,02%	-0,14%	-0,16%	-0,20%	0,09%	0,09%	-13,34%
125	BILL Billions Network	$0,16	$277.54M	-3,70%	8,64%	28,17%	---%	---%	---%	---%	-31,46%
126	AERO Aerodrome Finance	$0,41	$12.38M	-2,53%	-1,92%	-21,77%	-9,05%	-7,79%	-58,49%	-35,26%	-82,10%
127	B BUILDon	$0,39	$11.47M	-0,48%	-3,08%	-4,79%	-5,63%	268,60%	78,26%	---%	-49,42%
129	SUN Sun Token	$0,020	$61.03M	-0,23%	0,19%	-3,76%	2,10%	4,78%	-13,48%	1,63%	-99,97%
130	XTZ Tezos	$0,34	$11.00M	-2,18%	-5,23%	-15,44%	-6,13%	-11,15%	-43,30%	-44,76%	-96,23%
131	SIREN Siren	$0,49	$9.06M	-3,99%	-4,98%	-57,61%	-34,90%	-27,94%	481,55%	187,08%	-86,07%
133	CRV Curve DAO	$0,23	$28.83M	-2,95%	-5,53%	-11,43%	-2,92%	-6,43%	-58,98%	-66,44%	-98,49%
134	TIA Celestia	$0,37	$28.95M	-3,59%	-5,54%	-17,59%	6,18%	-13,74%	-63,97%	-85,55%	-98,16%
135	SPX SPX6900	$0,36	$4.28M	-4,20%	-4,36%	-24,47%	-4,66%	-4,09%	-66,51%	-45,34%	-83,77%
136	MON Monad	$0,028	$42.50M	-3,36%	-0,99%	-21,04%	-7,06%	-21,68%	---%	---%	-42,12%
137	ETHFI Ether.fi	$0,37	$33.26M	-4,29%	-3,58%	-18,72%	-11,04%	-28,27%	-62,19%	-70,40%	-95,48%
138	LAB LAB	$4,35	$54.07M	0,46%	-4,43%	-8,45%	83,87%	646,14%	2.928,37%	---%	-35,92%
139	ZRO LayerZero	$1,26	$17.56M	-2,24%	-1,78%	-15,18%	-9,13%	-37,05%	-25,42%	-51,19%	-82,97%
140	CFX Conflux	$0,061	$14.77M	-3,28%	-6,73%	-7,98%	0,63%	-6,82%	-44,96%	-30,09%	-96,34%
141	BTT BitTorrent	$0,00000032	$5.65M	-0,57%	-0,40%	-6,80%	-0,38%	-3,17%	-35,50%	-56,51%	-90,65%
142	GNO Gnosis	$119,86	$2.42M	-1,51%	-1,56%	-10,09%	-7,43%	-3,49%	-9,73%	-9,39%	-81,25%
143	PENDLE Pendle	$1,82	$33.01M	-3,23%	-0,81%	-8,43%	12,82%	23,46%	-44,40%	-53,67%	-75,32%
144	SKYAI SkyAI	$0,32	$17.96M	0,66%	0,30%	-42,26%	-31,54%	69,07%	1.337,48%	439,69%	-62,96%
145	PRIME PRIME	$1,04	$2.64M	-0,01%	-0,01%	0,16%	0,22%	0,61%	---%	---%	-30,83%
146	BSV Bitcoin SV	$15,12	$6.49M	-1,65%	-3,50%	-12,59%	-4,08%	-8,67%	-33,20%	-57,13%	-96,89%
147	2Z DoubleZero	$0,086	$6.26M	-2,96%	-6,58%	-18,54%	0,85%	-8,16%	-62,08%	---%	-90,25%
148	ZBCN Zebec Network	$0,0030	$6.33M	-1,62%	-5,46%	-13,12%	-13,65%	8,94%	-19,21%	66,61%	-56,32%
149	FLOKI FLOKI	$0,000030	$17.67M	-3,43%	-4,44%	-18,80%	-4,49%	-6,82%	-59,22%	-66,52%	-90,97%
150	TEL Telcoin	$0,0031	$2.33M	-2,39%	4,74%	45,23%	55,41%	38,06%	-12,38%	-37,78%	-95,08%
151	GWEI ETHGas	$0,14	$6.60M	2,29%	-5,12%	11,42%	24,67%	66,94%	---%	---%	-11,88%
152	KAIA Kaia	$0,050	$72.80M	-3,23%	8,95%	1,89%	10,69%	-3,27%	-54,04%	-56,42%	-87,56%
153	LDO Lido DAO	$0,34	$26.53M	-3,54%	-2,97%	-17,12%	-6,09%	-18,85%	-63,83%	-62,72%	-95,17%
156	NFT AINFT	$0,00000029	$3.84M	-0,85%	1,19%	-9,29%	-9,13%	-14,02%	-28,76%	-33,91%	-96,14%
159	JASMY JasmyCoin	$0,0057	$9.91M	-3,23%	-3,80%	-20,17%	1,17%	-2,69%	-46,67%	-66,81%	-99,88%
160	USDM MegaUSD	$1,00	$2.95M	---%	0,02%	0,05%	-0,18%	-0,08%	---%	---%	-1,70%
161	OP Optimism	$0,13	$42.34M	-3,00%	-5,10%	-22,83%	1,61%	-6,00%	-71,98%	-82,00%	-97,33%
162	FRAX Legacy Frax Dollar	$0,99	$5.40M	0,01%	-0,03%	-1,30%	-0,08%	-0,19%	-0,38%	-0,72%	-12,96%
163	GRT The Graph	$0,024	$13.62M	-2,88%	-4,23%	-13,73%	-0,45%	-6,63%	-62,47%	-77,02%	-99,12%
164	STRK Starknet	$0,040	$15.40M	-3,46%	-4,41%	-22,53%	3,33%	8,36%	-66,29%	-73,04%	-99,06%
165	ENS Ethereum Name Service	$6,14	$15.72M	-3,22%	-4,40%	-17,54%	-0,77%	-3,26%	-61,28%	-71,54%	-92,47%
166	APEPE Ape and Pepe	$0,0000012	$35.13M	0,55%	2,52%	-16,37%	-10,25%	-7,39%	-30,80%	-13,62%	-82,55%
167	PYTH Pyth Network	$0,043	$9.74M	-3,06%	-3,67%	-26,24%	-11,61%	-10,78%	-62,80%	-71,46%	-96,30%
168	RUSD Royal Dollar	$1,00	$131.20M	-0,02%	-0,01%	-0,02%	-0,02%	-0,06%	---%	---%	-0,18%
169	IOTA IOTA	$0,055	$5.47M	-2,23%	-3,33%	-13,39%	-0,65%	-9,22%	-62,50%	-74,66%	-98,94%
170	PIEVERSE Pieverse	$0,91	$8.43M	0,18%	-3,33%	11,29%	27,57%	86,86%	---%	---%	-45,47%
171	SYRUP Maple Finance	$0,21	$4.75M	-2,40%	-4,44%	-18,88%	-17,86%	-16,79%	-53,22%	-40,59%	-67,97%
172	CRVUSD crvUSD	$1,00	$10.02M	-0,03%	---%	-0,08%	-0,06%	-0,09%	-0,15%	-0,09%	-9,68%
173	REAL RealLink	$0,072	$11.73M	-1,36%	-2,75%	-9,70%	-8,43%	-3,75%	-3,50%	1.179,32%	-92,71%
175	LIT Lighter	$0,86	$15.02M	-3,57%	-2,45%	-17,65%	-8,25%	-18,35%	---%	---%	-88,96%
176	9BIT The9bit	$0,026	$10.34M	-0,16%	-0,30%	-3,13%	-12,33%	0,58%	---%	---%	-20,45%
177	AKT Akash Network	$0,72	$8.62M	-4,14%	2,82%	-2,42%	12,85%	43,33%	-10,86%	-52,19%	-90,97%
178	TWT Trust Wallet	$0,49	$9.35M	-2,21%	-2,14%	-0,68%	14,87%	14,18%	-60,91%	-41,12%	-81,70%
179	XPL Plasma	$0,082	$36.27M	-3,95%	-5,08%	-22,62%	-9,53%	-37,61%	-76,19%	---%	-94,97%
180	COMP Compound	$21,00	$9.01M	-2,40%	-2,86%	-9,13%	-8,02%	-18,37%	-43,94%	-51,58%	-97,50%
181	FF Falcon Finance	$0,087	$24.13M	-2,48%	-2,85%	32,11%	39,24%	16,20%	-44,37%	---%	-88,65%
182	JTO Jito	$0,43	$15.01M	-3,38%	-3,49%	-15,97%	7,24%	26,41%	-60,44%	-77,13%	-92,77%
184	NEO NEO	$2,81	$5.69M	-2,59%	-4,22%	-10,85%	1,85%	-7,58%	-46,37%	-56,37%	-98,56%
185	AXS Axie Infinity	$1,11	$14.37M	-2,37%	-4,76%	-22,60%	-16,28%	-6,65%	-28,77%	-61,97%	-99,31%
186	THETA Theta Network	$0,19	$7.80M	-3,40%	-5,72%	-17,29%	-10,33%	-9,86%	-63,87%	-77,41%	-98,75%
188	WIF dogwifhat	$0,19	$27.20M	-2,83%	-3,85%	-18,14%	0,15%	-12,75%	-66,13%	-79,92%	-96,00%
189	SAND The Sandbox	$0,070	$20.52M	-3,27%	-4,10%	-16,57%	-3,84%	-17,48%	-67,73%	-76,90%	-99,15%
190	RAY Raydium	$0,69	$13.10M	-2,65%	-3,58%	-21,56%	-15,22%	-1,32%	-62,48%	-77,73%	-95,82%
191	XP Xphere	$0,068	$3.24M	-0,45%	-3,23%	239,53%	551,90%	495,86%	458,02%	232,87%	-14,00%
192	XCN Onyxcoin	$0,0048	$4.58M	-1,46%	-1,09%	-8,71%	-8,45%	0,83%	-46,41%	-76,19%	-97,38%
193	FARTCOIN Fartcoin	$0,18	$22.10M	-4,89%	-5,95%	-29,01%	-12,50%	-16,73%	-55,85%	-85,07%	-92,43%
194	BTSE BTSE Token	$1,12	$3.96M	0,65%	---%	12,36%	7,00%	3,92%	11,02%	-25,28%	-87,84%
196	GRASS Grass	$0,29	$7.65M	-3,56%	-3,56%	-21,65%	-14,73%	-22,62%	-23,72%	-84,63%	-92,33%
198	WFI WeFi	$2,08	$1.39M	-0,02%	-1,15%	-2,38%	-1,57%	-0,06%	8,49%	375,39%	-30,64%
200	VSN Vision	$0,047	$2.89M	-0,40%	-1,05%	-4,40%	-9,09%	-14,43%	-58,01%	---%	-79,17%
202	IP Story	$0,47	$27.68M	-4,52%	-5,41%	-21,45%	-6,08%	-22,68%	-90,35%	-89,88%	-96,72%
204	BEAT Audiera	$0,63	$7.51M	-5,15%	3,15%	17,91%	7,05%	32,30%	---%	---%	-87,04%
206	MANA Decentraland	$0,086	$10.65M	-2,71%	-3,93%	-12,76%	-2,46%	-9,92%	-64,40%	-73,67%	-98,50%
207	S Sonic	$0,043	$12.45M	-3,68%	-4,92%	-21,30%	-1,66%	-8,12%	-73,39%	-91,30%	-95,69%
208	ZANO Zano	$10,83	$1.44M	-0,21%	-1,94%	-3,78%	12,45%	12,38%	-14,80%	21,33%	-39,19%
209	WAL Walrus	$0,069	$5.60M	-2,73%	-4,21%	-19,92%	-1,66%	-5,72%	-69,60%	-89,31%	-90,75%
210	MX MX	$1,78	$5.21M	0,01%	-0,01%	1,52%	0,86%	-0,43%	-24,77%	-33,26%	-69,60%
213	GALA GALA	$0,0033	$21.74M	-3,53%	-3,76%	-19,32%	4,73%	-5,04%	-70,63%	-82,51%	-99,59%
215	RUNE THORChain	$0,44	$16.95M	-1,81%	0,58%	-26,82%	-14,58%	1,35%	-50,17%	-73,81%	-97,87%
216	ASTEROID Asteroid Shiba	$0,00036	$12.80M	-2,11%	-1,18%	9,88%	22,83%	635,89%	335.224,00%	315.556,59%	-21,61%
217	GENIUS Genius	$0,44	$8.90M	-6,13%	-10,28%	-23,02%	-29,97%	-36,28%	---%	---%	-50,84%
218	CVX Convex Finance	$1,66	$5.64M	-2,61%	-3,53%	-10,65%	-5,60%	-13,19%	-30,08%	-45,95%	-97,18%
220	USAT USAT	$1,00	$1.97M	-0,01%	-0,05%	-0,07%	-0,12%	-0,12%	---%	---%	-0,39%
221	ULTIMA Ultima	$2.888,18	$15.72M	-0,07%	1,32%	-4,46%	4,34%	-27,15%	-29,23%	-80,08%	-87,33%
223	GUSD GUSD	$1,00	$5.85M	-0,24%	-0,17%	-0,08%	0,08%	-0,18%	-0,32%	---%	-2,34%
224	ZK ZKsync	$0,015	$9.00M	-3,33%	-5,12%	-20,87%	-12,78%	-11,86%	-54,59%	-77,15%	-95,23%
225	CFG Centrifuge	$0,25	$11.22M	-3,44%	-1,96%	-16,52%	22,94%	10,77%	26,34%	---%	-35,18%
227	HNT Helium	$0,80	$2.62M	-1,65%	-2,81%	-16,98%	-16,04%	-30,69%	-66,50%	-79,85%	-98,53%
228	XEC eCash	$0,0000072	$5.11M	-2,93%	-4,86%	-16,82%	0,66%	-3,64%	-51,22%	-68,06%	-98,07%
229	TRAC OriginTrail	$0,33	$3.60M	-0,38%	-0,50%	-7,25%	-6,78%	7,00%	-55,08%	-24,05%	-90,66%
230	IMX Immutable	$0,17	$11.58M	-3,53%	-4,75%	-11,80%	2,21%	0,01%	-68,16%	-73,32%	-98,18%
231	RIVER River	$7,20	$10.76M	-3,91%	-4,14%	16,73%	13,47%	-6,19%	-13,29%	---%	-91,55%
232	APE ApeCoin	$0,14	$56.68M	-2,59%	-2,62%	-7,54%	-14,81%	34,99%	-67,24%	-77,00%	-99,46%
233	BAT Basic Attention	$0,095	$7.85M	-2,69%	-3,41%	-14,32%	-11,45%	-9,06%	-43,69%	-34,40%	-94,89%
234	AB AB	$0,0014	$2.66M	-0,05%	0,08%	-4,22%	-6,72%	-6,08%	-77,61%	-80,55%	-91,65%
235	RAVE RaveDAO	$0,54	$9.46M	-7,71%	-10,67%	-24,37%	-13,48%	-97,52%	---%	---%	-97,94%
236	SFP SafePal	$0,28	$1.42M	-1,83%	-3,32%	-14,83%	-13,14%	-11,21%	-24,23%	-50,76%	-93,29%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$12.37M	-4,05%	-3,71%	-17,07%	5,21%	-8,46%	-83,36%	-84,87%	-96,68%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko