Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	DASH Dash	$32,99	$38.40M	-0,42%	0,69%	-3,74%	-14,03%	-17,08%	-32,03%	64,72%	-97,79%
115	PRIME PRIME	$1,05	$13.03M	---%	0,03%	0,08%	0,21%	0,49%	4,04%	---%	-30,35%
116	TRUMP Official Trump	$1,66	$66.35M	-0,27%	0,14%	-4,39%	-14,14%	-17,05%	-70,87%	-81,47%	-97,74%
117	FET Artificial Superintelligence Alliance	$0,17	$54.67M	0,07%	-2,71%	0,55%	-20,00%	-36,26%	-29,91%	-75,00%	-95,01%
118	PENGU Pudgy Penguins	$0,0061	$57.69M	0,03%	-0,54%	-2,86%	-15,90%	-23,41%	-46,18%	-55,88%	-91,07%
119	VET VeChain	$0,0044	$10.84M	-0,45%	-2,20%	-6,29%	-17,05%	-28,09%	-63,57%	-79,22%	-98,43%
120	BONK Bonk	$0,0000042	$23.61M	-0,23%	-0,04%	-3,36%	-12,35%	-22,90%	-55,95%	-71,09%	-92,76%
121	JTO Jito	$0,75	$57.94M	0,27%	-5,94%	16,50%	-4,42%	46,70%	84,45%	-65,79%	-87,49%
122	TIA Celestia	$0,37	$50.21M	-0,75%	-4,54%	-0,62%	-0,72%	-6,50%	-37,32%	-73,76%	-98,20%
123	FDUSD First Digital USD	$1,00	$55.87M	0,01%	-0,08%	-0,09%	-0,23%	-0,18%	-0,28%	-0,17%	-13,48%
124	VIRTUAL Virtuals Protocol	$0,53	$41.79M	-0,60%	-2,04%	-5,72%	-18,18%	-26,62%	-37,79%	-65,94%	-89,57%
125	SEI Sei	$0,049	$33.27M	0,13%	-1,03%	-6,29%	-9,28%	-26,36%	-62,66%	-83,80%	-95,66%
126	LUNC Terra Luna Classic	$0,000060	$13.30M	-0,39%	-2,99%	-6,16%	-16,40%	-26,56%	29,64%	6,05%	-100,00%
127	SPX SPX6900	$0,35	$7.22M	-0,11%	2,90%	-0,48%	-9,91%	4,60%	-44,59%	-72,87%	-84,60%
128	SUN Sun Token	$0,016	$58.95M	-0,88%	-1,73%	-4,57%	-3,27%	-10,92%	-20,55%	0,35%	-99,98%
129	ETHFI Ether.fi	$0,32	$25.00M	-0,23%	-5,31%	0,32%	-4,80%	-14,19%	-60,89%	-66,94%	-96,18%
130	APXUSD apxUSD	$0,81	$6.56M	-0,19%	7,85%	-8,88%	-15,89%	-19,02%	---%	---%	-27,30%
131	STX Stacks	$0,16	$5.43M	0,22%	-2,43%	-7,26%	-16,65%	-30,36%	-45,45%	-75,42%	-95,78%
132	TAC TAC	$0,063	$49.30M	1,84%	28,26%	220,02%	306,63%	268,62%	1.346,09%	---%	0,11%
133	PYTH Pyth Network	$0,037	$20.73M	-0,27%	-0,25%	6,92%	-8,08%	-9,48%	-45,15%	-64,88%	-96,91%
134	CRV Curve DAO	$0,19	$22.88M	-0,06%	-0,46%	-7,40%	-23,70%	-12,07%	-53,65%	-62,92%	-98,77%
135	UB Unibase	$0,11	$50.40M	2,35%	11,78%	33,98%	-1,08%	-28,98%	168,90%	---%	-53,06%
136	GRASS Grass	$0,47	$37.66M	-0,09%	-4,82%	13,50%	-1,59%	-2,75%	56,05%	-59,51%	-88,06%
137	GWEI ETHGas	$0,14	$50.49M	-2,86%	-40,04%	15,28%	-0,93%	34,12%	---%	---%	-46,27%
138	GNO Gnosis	$106,58	$1.25M	-0,32%	-1,64%	1,59%	-0,23%	-7,38%	-17,71%	-5,42%	-83,43%
139	KITE Kite	$0,11	$20.79M	0,92%	-2,47%	-27,16%	-40,52%	-45,32%	37,30%	---%	-64,16%
140	NFT AINFT	$0,00000026	$11.07M	-0,06%	-1,18%	-1,22%	-1,99%	-4,14%	-27,95%	-40,40%	-96,54%
141	BTT BitTorrent	$0,00000026	$8.63M	0,10%	-0,29%	-3,81%	-2,87%	-15,79%	-38,06%	-56,77%	-92,39%
142	XPL Plasma	$0,097	$80.00M	-2,54%	-0,38%	16,36%	0,63%	6,35%	-39,05%	---%	-94,06%
144	BSV Bitcoin SV	$12,21	$13.95M	-0,02%	-2,31%	8,04%	-4,04%	-12,96%	-39,45%	-55,94%	-97,51%
147	XTZ Tezos	$0,21	$10.20M	0,91%	-0,49%	-4,36%	-14,00%	-37,45%	-57,95%	-60,89%	-97,72%
149	USDM MegaUSD	$1,00	$1.49M	-0,17%	-0,04%	0,48%	-0,04%	-0,17%	---%	---%	-4,69%
150	PENDLE Pendle	$1,33	$35.35M	0,02%	2,07%	2,58%	-5,93%	-1,26%	-41,91%	-63,02%	-82,30%
151	CFX Conflux	$0,042	$5.30M	-0,41%	0,25%	-7,43%	-9,89%	-18,24%	-41,48%	-43,24%	-97,50%
152	MON Monad	$0,019	$24.94M	-0,01%	-1,46%	-6,44%	-20,68%	-20,41%	-29,45%	---%	-61,94%
153	ZBCN Zebec Network	$0,0022	$15.42M	0,17%	-1,21%	-3,99%	-16,07%	-23,94%	-20,18%	-33,57%	-68,04%
156	B BUILDon	$0,22	$3.81M	0,39%	-0,09%	-4,11%	-10,70%	-10,60%	-7,41%	-39,36%	-71,58%
157	TEL Telcoin	$0,0023	$1.02M	0,09%	-0,52%	-7,40%	-12,10%	-14,62%	-54,72%	-42,69%	-96,49%
159	JASMY JasmyCoin	$0,0043	$10.47M	0,68%	-1,64%	-3,40%	-14,39%	-20,50%	-37,37%	-67,50%	-99,91%
160	2Z DoubleZero	$0,061	$3.45M	-0,35%	-2,91%	-12,13%	-13,02%	-32,52%	-50,82%	---%	-93,12%
161	FLOKI FLOKI	$0,000022	$16.33M	-0,26%	0,06%	-7,67%	-17,09%	-23,20%	-54,13%	-71,12%	-93,63%
162	LDO Lido DAO	$0,25	$21.68M	-0,07%	-1,01%	-2,13%	-10,30%	-22,70%	-60,06%	-66,43%	-96,59%
163	OP Optimism	$0,096	$36.96M	-0,46%	-4,89%	-0,69%	-10,83%	-19,47%	-69,61%	-83,52%	-98,01%
164	APEPE Ape and Pepe	$0,00000099	$25.79M	0,01%	0,10%	-6,61%	-7,19%	-13,47%	-14,03%	-16,21%	-85,65%
166	KAIA Kaia	$0,035	$5.41M	-0,04%	-0,60%	-2,26%	-9,52%	-27,24%	-54,00%	-78,06%	-91,39%
168	ZRO LayerZero	$0,79	$32.79M	-1,39%	4,62%	-16,33%	-32,21%	-30,88%	-44,53%	-59,28%	-89,34%
169	PIEVERSE Pieverse	$0,72	$9.89M	-1,17%	-4,40%	7,51%	0,92%	2,51%	48,84%	---%	-56,43%
170	FF Falcon Finance	$0,069	$12.94M	0,42%	3,83%	4,40%	-5,62%	-31,96%	-40,94%	---%	-91,10%
171	CHZ Chiliz	$0,019	$69.52M	-1,65%	7,77%	-0,75%	-23,85%	-43,29%	-44,76%	-47,30%	-97,85%
172	REAL RealLink	$0,059	$6.38M	---%	-0,68%	-1,47%	-7,88%	-10,24%	-26,86%	109,76%	-94,01%
174	USDAI USDai	$1,00	$1.58M	---%	0,11%	0,01%	0,05%	-0,02%	-0,03%	-0,05%	-15,87%
175	STRK Starknet	$0,030	$17.98M	0,03%	0,83%	-7,65%	-19,70%	-20,85%	-72,57%	-75,05%	-99,33%
176	GRT The Graph	$0,018	$17.18M	-0,36%	-2,40%	-5,50%	-12,12%	-30,96%	-60,05%	-78,99%	-99,37%
177	USAT USAT	$1,00	$1.24M	---%	---%	-0,05%	-0,05%	-0,01%	---%	---%	-0,44%
178	AKT Akash Network	$0,60	$7.12M	-1,10%	-5,88%	-15,25%	-26,00%	-21,34%	35,06%	-44,68%	-92,51%
179	WFI WeFi	$2,03	$4.45M	-0,61%	0,12%	-0,04%	0,16%	-0,97%	-16,54%	393,76%	-32,17%
180	WIF dogwifhat	$0,17	$42.40M	-0,13%	-3,87%	11,45%	0,84%	-9,41%	-56,61%	-79,80%	-96,42%
181	AUSD AUSD	$1,00	$21.81M	-0,02%	-0,02%	-0,03%	-0,03%	0,02%	-0,04%	-0,03%	-2,17%
182	CRVUSD crvUSD	$1,00	$14.40M	-0,03%	-0,01%	-0,05%	-0,11%	-0,01%	-0,15%	-0,14%	-9,72%
183	ENS Ethereum Name Service	$4,12	$8.90M	0,29%	-0,31%	-5,54%	-23,66%	-30,02%	-62,82%	-78,06%	-95,06%
184	AXS Axie Infinity	$0,97	$22.74M	-1,31%	-1,93%	-5,94%	-3,52%	-17,55%	-7,28%	-57,22%	-99,41%
186	CX Cortex	$0,11	$1.56M	9,08%	52,37%	149,04%	1.107,49%	1.151,31%	937,22%	571,62%	---%
187	RAY Raydium	$0,61	$15.74M	-0,64%	-0,86%	3,17%	-2,90%	-13,81%	-45,68%	-70,61%	-96,34%
188	SYRUP Maple Finance	$0,14	$19.67M	0,13%	2,04%	5,72%	-0,78%	-12,50%	-47,96%	-75,46%	-78,54%
189	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$18.34M	1,86%	-4,63%	-15,27%	-0,29%	5,18%	-53,46%	-80,90%	-96,12%
192	ULTIMA Ultima	$1.890,99	$7.18M	-0,50%	-0,80%	-10,50%	-14,99%	-21,96%	-71,67%	-77,51%	-91,70%
193	REUSD Re Protocol reUSD	$1,09	$3.68M	-0,03%	-0,04%	---%	0,11%	0,46%	3,54%	7,70%	-0,09%
195	IOTA IOTA	$0,035	$7.32M	-0,31%	-1,36%	-16,12%	-29,88%	-43,55%	-65,79%	-78,25%	-99,34%
196	MX MX	$1,69	$2.19M	-0,05%	-0,15%	-2,22%	-5,27%	-4,79%	-20,31%	-27,71%	-71,18%
197	BTW Bitway	$0,070	$21.90M	1,82%	31,05%	-30,09%	3,70%	434,43%	---%	---%	-65,02%
198	TWT Trust Wallet	$0,36	$6.65M	0,09%	3,99%	-0,59%	-13,34%	-20,72%	-63,30%	-48,04%	-86,68%
199	COMP Compound	$15,58	$10.17M	---%	-1,12%	-8,88%	-13,53%	-15,70%	-47,95%	-65,16%	-98,18%
200	GUSD GUSD	$1,00	$1.02M	-0,01%	-0,02%	-0,11%	-0,03%	0,13%	-0,18%	---%	-2,38%
201	APE ApeCoin	$0,15	$26.10M	-0,98%	7,17%	10,85%	12,41%	5,01%	-38,17%	-76,24%	-99,45%
202	XCN Onyxcoin	$0,0038	$9.02M	-0,13%	0,75%	-1,54%	-6,50%	-15,82%	-31,83%	-74,75%	-97,95%
203	FARTCOIN Fartcoin	$0,14	$22.69M	0,58%	1,92%	20,16%	3,04%	-10,30%	-63,37%	-87,30%	-94,20%
204	ZANO Zano	$9,26	$1.53M	0,14%	-0,45%	-4,37%	-11,19%	-13,90%	-20,64%	-3,26%	-48,07%
206	EURCV EUR CoinVertible	$1,14	$14.96M	0,09%	---%	-0,07%	-1,78%	-2,22%	-2,84%	-2,85%	-6,50%
207	KAITO KAITO	$0,58	$13.50M	-0,73%	1,06%	29,44%	18,83%	24,57%	-7,25%	-64,46%	-79,96%
208	DYDX dYdX	$0,16	$7.33M	-0,04%	1,03%	25,65%	33,43%	-9,84%	-17,38%	-69,51%	-96,37%
210	SYN Synapse	$0,63	$184.04M	10,96%	52,93%	150,32%	1.129,12%	1.358,54%	978,62%	567,05%	-87,50%
211	H Humanity	$0,074	$27.95M	1,56%	25,16%	-40,13%	-64,04%	-80,70%	25,56%	52,12%	-91,39%
212	NEO NEO	$1,92	$12.11M	-0,01%	0,14%	-6,12%	-16,28%	-28,63%	-54,08%	-65,18%	-99,03%
213	APYUSD apyUSD	$1,11	$2.44M	-0,71%	8,49%	-7,83%	-13,67%	-18,61%	---%	---%	-26,60%
214	GENIUS Genius	$0,40	$15.44M	0,38%	7,36%	7,23%	-8,28%	-11,77%	---%	---%	-57,41%
216	BTSE BTSE Token	$0,82	$2.61M	0,27%	-2,73%	-11,22%	-27,54%	-16,43%	-32,28%	-49,60%	-91,06%
217	BP Backpack	$0,53	$2.39M	1,90%	3,15%	-11,18%	27,65%	237,56%	---%	---%	-32,73%
218	THETA Theta Network	$0,13	$6.24M	-0,11%	-2,23%	-11,05%	-21,09%	-30,46%	-64,35%	-81,22%	-99,17%
219	RUNE THORChain	$0,38	$20.38M	0,26%	-0,90%	-8,96%	-7,02%	-9,30%	-43,05%	-71,86%	-98,17%
220	BAS BNB Attestation Service	$0,050	$41.57M	3,20%	3,31%	61,83%	74,91%	86,95%	1.124,57%	---%	-70,55%
222	SLX Solstice	$0,54	$72.13M	3,09%	-0,82%	173,14%	207,51%	200,44%	---%	---%	-18,89%
223	AR Arweave	$1,95	$16.59M	0,11%	-0,82%	0,94%	-6,27%	-12,63%	-51,74%	-62,77%	-97,81%
224	SAND The Sandbox	$0,047	$13.98M	-0,13%	0,19%	-9,75%	-13,20%	-32,41%	-65,66%	-80,36%	-99,44%
226	MANA Decentraland	$0,062	$9.67M	-0,15%	-2,10%	-12,28%	-10,95%	-26,06%	-58,78%	-75,29%	-98,93%
227	BAT Basic Attention	$0,081	$14.92M	0,16%	-1,67%	-5,49%	-11,46%	-32,03%	-71,32%	-36,60%	-95,73%
228	CASH CASH	$1,00	$7.54M	---%	0,02%	0,01%	0,01%	0,02%	-0,04%	---%	-5,57%
232	TRAC OriginTrail	$0,26	$4.13M	-0,03%	-0,31%	-10,67%	-27,49%	-28,02%	-48,33%	-22,69%	-92,47%
234	SKYAI SkyAI	$0,12	$32.90M	-0,29%	-6,33%	-66,18%	-70,73%	-31,53%	295,45%	217,29%	-85,98%
235	RE RE	$0,72	$1.64B	-2,37%	-0,67%	-12,23%	---%	---%	---%	---%	-31,61%
238	BILL Billions Network	$0,047	$23.99M	-2,12%	9,09%	-10,62%	-30,24%	-41,51%	---%	---%	-79,99%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko