Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000081 $29.13M 1,16% 1,48% 2,91% -19,59% 58,26% 132,02% 33,30%
-100,00%
115
Kite (KITE)
Kite
$0,20 $27.06M 0,56% -1,17% -16,74% 10,56% 38,22% 187,31% ---%
-37,92%
116
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,44 $15.41M 0,51% -3,07% -3,23% 15,32% 26,14% 165,03% ---%
-20,70%
117
EURC (EURC)
EURC
$1,16 $21.20M -0,02% -0,01% -0,18% -1,25% -0,65% 0,83% 2,34%
-13,93%
118
Celestia (TIA)
TIA
Celestia
$0,47 $89.58M 0,21% 13,16% 18,70% 4,31% 34,47% -41,56% -81,56%
-97,73%
121
Sei (SEI)
SEI
Sei
$0,062 $41.33M -0,08% 1,44% 1,04% -18,54% 1,87% -61,51% -71,88%
-94,57%
122
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $24.34M 0,28% -0,84% 4,91% -17,66% 2,56% -49,62% -26,18%
-81,21%
123
ADI (ADI)
ADI
ADI
$3,93 $2.28M 0,09% 0,53% 0,28% -2,18% -4,53% ---% ---%
-13,71%
124
USX (USX)
USX
USX
$1,00 $11.10M 0,02% 0,02% ---% -0,05% -0,01% ---% ---%
-3,75%
125
Sun Token (SUN)
SUN
Sun Token
$0,020 $61.03M -0,09% 0,30% 2,09% -2,08% 8,77% -8,14% 4,41%
-99,97%
126
Chiliz (CHZ)
CHZ
Chiliz
$0,037 $63.77M 0,89% 1,00% -24,07% -15,31% -26,23% 23,57% -15,31%
-95,82%
127
First Digital USD (FDUSD)
First Digital USD
$1,00 $137.90M 0,02% 0,09% 0,02% -0,13% -0,04% 0,14% -0,54%
-13,35%
128
Tezos (XTZ)
XTZ
Tezos
$0,33 $9.69M -0,10% -0,77% -2,41% -16,14% -9,38% -44,20% -45,77%
-96,34%
129
Grass (GRASS)
Grass
$0,59 $49.94M 0,40% 14,48% 98,06% 61,95% 65,13% 97,98% -73,86%
-84,63%
131
Lighter (LIT)
LIT
Lighter
$1,38 $41.78M 3,29% 6,74% 47,32% 37,02% 48,82% ---% ---%
-82,39%
132
Siren (SIREN)
Siren
$0,48 $6.17M 0,51% -6,04% -2,91% -58,21% -31,62% 499,28% 210,67%
-86,84%
133
DoubleZero (2Z)
2Z
DoubleZero
$0,098 $13.79M 0,14% -5,42% 9,85% -5,87% 11,02% -38,30% ---%
-89,02%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $30.20M 0,43% -1,74% -6,04% -21,79% -0,53% -46,85% -70,67%
-98,55%
135
LayerZero (ZRO)
ZRO
LayerZero
$1,34 $25.84M 0,33% 2,73% 0,35% -13,29% -12,42% -13,47% -50,54%
-82,13%
136
SPX6900 (SPX)
SPX
SPX6900
$0,36 $3.94M 0,27% 2,91% -1,78% -24,70% -3,66% -42,94% -59,21%
-84,08%
137
USDGO (USDGO)
USDGO
$1,00 $13.14M 0,01% -0,01% -0,01% -0,04% -0,02% ---% ---%
-0,28%
138
Ether.fi (ETHFI)
Ether.fi
$0,37 $22.80M 0,07% 1,22% -1,20% -18,06% -15,00% -56,31% -69,52%
-95,62%
139
LAB (LAB)
LAB
LAB
$4,29 $26.00M -0,92% 0,30% -9,70% -14,91% 409,15% 2.749,04% ---%
-36,23%
140
Pendle (PENDLE)
Pendle
$1,92 $42.77M -0,16% 5,26% 5,10% -10,77% 49,46% -25,99% -56,87%
-74,43%
141
Pyth Network (PYTH)
Pyth Network
$0,041 $10.00M 0,42% -0,65% -7,40% -30,31% -15,70% -54,56% -69,40%
-96,56%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $6.82M -0,14% 0,24% -0,83% -4,84% -0,20% -25,97% -55,55%
-90,63%
143
Gnosis (GNO)
GNO
Gnosis
$118,13 $2.98M 0,42% 0,37% -0,09% -10,20% -3,81% 2,30% -11,78%
-81,65%
144
Monad (MON)
MON
Monad
$0,026 $35.34M 0,10% 3,28% -3,02% -22,53% -16,67% ---% ---%
-46,16%
145
PRIME (PRIME)
PRIME
$1,04 $2.08M -0,10% -0,01% 0,06% 0,22% 0,60% ---% ---%
-30,66%
146
The9bit (9BIT)
The9bit
$0,037 $9.13M -0,06% -1,52% 18,99% 37,41% 65,11% ---% ---%
-11,59%
147
The Graph (GRT)
GRT
The Graph
$0,028 $26.19M 0,48% 6,95% 9,21% -2,82% 11,89% -50,62% -74,63%
-99,03%
148
Kaia (KAIA)
Kaia
$0,050 $5.43M ---% -2,07% -1,87% 3,60% 2,98% -43,98% -56,82%
-87,62%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $24.91M 0,10% 1,10% -2,71% -15,18% -7,54% -52,93% -60,30%
-95,26%
150
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,54 $6.80M 0,02% -1,92% -3,95% -15,38% -8,37% -35,88% -60,31%
-97,03%
151
Zebec Network (ZBCN)
Zebec Network
$0,0030 $5.74M -0,88% 0,23% -0,03% -19,65% -16,01% -2,01% -33,18%
-57,45%
152
Conflux (CFX)
CFX
Conflux
$0,056 $7.34M 0,04% 2,12% -3,94% -15,27% -8,20% -36,63% -35,57%
-96,72%
155
FLOKI (FLOKI)
FLOKI
$0,000029 $24.45M 0,41% 0,56% -2,62% -20,55% -8,63% -49,43% -69,60%
-91,44%
158
Optimism (OP)
OP
Optimism
$0,13 $41.82M 0,19% 2,84% 0,24% -17,65% 3,35% -64,32% -82,52%
-97,32%
159
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.96M -0,08% -0,51% 0,46% 30,70% 38,87% -5,30% -37,38%
-95,46%
160
AINFT (NFT)
NFT
AINFT
$0,00000028 $8.80M 1,58% 1,79% -0,35% -11,61% -12,78% -28,69% -35,13%
-96,27%
161
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $15.89M -0,03% 1,82% -2,29% -20,59% -2,74% -37,91% -68,11%
-99,88%
162
SkyAI (SKYAI)
SkyAI
$0,28 $28.42M -0,69% -15,55% -12,46% -39,00% 36,16% 1.167,59% 398,58%
-67,80%
164
Akash Network (AKT)
AKT
Akash Network
$0,92 $14.74M 0,50% 10,81% 16,98% 9,03% 93,00% 63,36% -39,41%
-88,48%
165
Audiera (BEAT)
Audiera
$0,99 $21.71M 1,25% -18,55% 59,45% 72,58% 76,65% 545,25% ---%
-80,01%
166
Starknet (STRK)
Starknet
$0,041 $16.89M 0,24% 2,63% 0,64% -18,87% 1,01% -60,46% -74,03%
-99,07%
167
IOTA (IOTA)
IOTA
IOTA
$0,057 $7.69M 0,14% 1,89% 2,30% -11,60% -0,42% -54,38% -72,48%
-98,91%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,31 $12.46M 0,07% 1,29% 0,23% -14,64% 2,26% -49,61% -71,49%
-92,42%
169
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.92M 0,02% 0,03% 0,02% ---% -0,01% ---% ---%
-0,21%
170
BUILDon (B)
B
BUILDon
$0,24 $9.75M -0,48% -3,67% -30,91% -61,55% 92,84% 55,85% -39,32%
-67,91%
171
Jito (JTO)
JTO
Jito
$0,51 $34.81M 0,40% 1,42% 20,54% -2,73% 46,80% -31,99% -74,06%
-91,54%
172
ETHGas (GWEI)
ETHGas
$0,12 $3.06M -0,35% -3,22% -18,58% -9,38% 20,53% ---% ---%
-28,85%
173
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $29.82M 0,13% 0,26% -3,60% -20,04% -13,48% -17,88% -17,28%
-83,45%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $20.50M 0,03% 0,01% 0,05% -0,03% -0,05% -0,14% -0,05%
-9,66%
175
MegaUSD (USDM)
MegaUSD
$1,01 $1.43M 0,72% 0,70% 0,82% 1,02% 0,71% ---% ---%
-1,51%
176
Ultima (ULTIMA)
Ultima
$2.768,32 $10.97M -0,02% 0,78% -3,81% -6,56% -9,57% -20,23% -76,27%
-87,92%
177
Maple Finance (SYRUP)
Maple Finance
$0,20 $17.44M -0,70% 5,03% -4,06% -21,28% -16,19% -49,51% -55,31%
-69,28%
178
apyUSD (APYUSD)
apyUSD
$1,37 $1.27M ---% 0,15% 0,63% 0,42% 1,10% ---% ---%
-9,60%
179
RealLink (REAL)
RealLink
$0,071 $7.14M 0,03% 0,81% 0,18% -11,86% -5,04% 7,24% 1.001,18%
-92,84%
180
Plasma (XPL)
XPL
Plasma
$0,086 $42.97M -0,07% 5,20% 2,46% -16,36% -14,31% -66,82% ---%
-94,89%
181
Railgun (RAIL)
Railgun
$3,90 $3.01M 1,74% 0,42% 181,08% 108,43% 155,94% 8,74% 312,47%
-31,25%
182
Nexus (NEX)
NEX
Nexus
$0,0000038 $183.69M 1,79% -15,79% ---% ---% ---% ---% ---%
-46,10%
184
Billions Network (BILL)
Billions Network
$0,090 $109.24M 1,15% -21,16% -41,74% -36,20% ---% ---% ---%
-61,87%
185
Genius (GENIUS)
Genius
$0,63 $39.15M 0,72% -14,17% 39,08% 17,80% 10,99% ---% ---%
-32,03%
186
Falcon Finance (FF)
FF
Falcon Finance
$0,090 $14.50M 0,60% 5,96% 6,17% 27,04% 29,31% -18,99% ---%
-88,30%
187
Raydium (RAY)
RAY
Raydium
$0,77 $15.09M -0,02% 1,62% 8,55% -10,81% 11,29% -40,71% -75,22%
-95,42%
189
Pieverse (PIEVERSE)
Pieverse
$0,74 $5.86M 2,06% 4,40% -9,31% -7,28% -1,76% ---% ---%
-55,02%
190
NEO (NEO)
NEO
NEO
$2,83 $5.86M 0,23% 0,54% -1,72% -12,83% -1,39% -41,42% -56,46%
-98,57%
191
Axie Infinity (AXS)
AXS
Axie Infinity
$1,15 $26.65M 0,06% -0,50% -2,56% -19,71% -29,45% -6,68% -59,20%
-99,30%
192
Theta Network (THETA)
THETA
Theta Network
$0,19 $6.82M 0,39% 0,66% -2,11% -20,04% -11,36% -53,54% -77,40%
-98,76%
193
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $34.21M -0,29% 2,78% -0,29% -16,71% 7,96% -54,64% -82,42%
-95,99%
195
The Sandbox (SAND)
The Sandbox
$0,072 $19.46M 0,23% 1,80% -1,43% -12,52% -12,98% -60,31% -76,60%
-99,15%
196
Compound (COMP)
COMP
Compound
$19,44 $37.17M 0,28% -3,37% -10,06% -18,35% -10,52% -38,51% -53,78%
-97,72%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,45 $14.57M 0,20% 0,49% -6,09% -12,42% 1,65% -62,60% -46,07%
-83,39%
198
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,25 $45.00M 0,34% 11,60% 32,04% 13,64% 39,91% -65,85% -82,27%
-95,56%
199
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,10 $1.07M -0,01% 0,05% 0,14% 0,29% 0,73% 5,80% ---%
-0,02%
200
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $4.59M 0,30% 0,50% -0,62% -8,42% 1,95% -24,16% -74,88%
-97,39%
201
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $17.27M -0,26% -0,02% -3,50% -30,30% -9,12% -30,51% -87,60%
-92,71%
202
OriginTrail (TRAC)
OriginTrail
$0,41 $6.85M 2,59% -2,66% -3,08% 19,97% 41,87% -32,16% -8,80%
-88,41%
203
Zano (ZANO)
Zano
$11,70 $1.43M -0,11% 0,83% 2,04% 1,17% 20,22% -8,47% 31,20%
-34,21%
204
Sonic (S)
S
Sonic
$0,046 $12.69M 0,16% 1,40% 3,43% -13,18% -0,06% -62,63% -90,00%
-95,53%
205
Story (IP)
IP
Story
$0,49 $21.68M 0,07% -0,75% -0,55% -14,45% -9,95% -85,24% -88,51%
-96,70%
207
WeFi (WFI)
WFI
WeFi
$2,05 $1.09M -0,16% -0,84% -1,43% -2,85% -0,73% 13,66% 365,59%
-31,66%
208
TAGGER (TAG)
TAG
TAGGER
$0,0016 $9.91M -0,19% 7,44% 49,75% 15,33% 141,16% 190,63% 1.595,99%
-27,37%
209
Centrifuge (CFG)
CFG
Centrifuge
$0,29 $14.93M 0,02% 1,81% -0,05% -3,30% 39,09% 92,89% 25,05%
-26,90%
210
Decentraland (MANA)
Decentraland
$0,087 $14.91M 0,35% 0,58% -2,34% -13,40% -10,76% -58,92% -72,17%
-98,52%
212
MX (MX)
MX
MX
$1,78 $6.50M -0,19% 0,36% 0,04% 1,40% 0,72% -16,50% -34,45%
-69,66%
215
BTSE Token (BTSE)
BTSE Token
$0,99 $5.97M 0,27% -1,76% -11,58% 1,45% -12,44% -2,47% -32,83%
-89,26%
216
USAT (USAT)
USAT
$1,00 $3.00M ---% 0,05% 0,02% -0,06% -0,03% ---% ---%
-0,35%
218
GALA (GALA)
GALA
$0,0033 $20.93M -0,02% 3,44% -2,65% -16,20% -5,62% -62,97% -82,59%
-99,60%
219
THORChain (RUNE)
THORChain
$0,45 $8.63M -0,15% -1,39% -1,75% -28,96% -7,62% -39,21% -77,47%
-97,85%
220
Vision (VSN)
VSN
Vision
$0,042 $3.59M -0,08% -5,84% -10,97% -13,87% -20,12% -57,20% ---%
-81,41%
221
Walrus (WAL)
WAL
Walrus
$0,065 $10.57M 0,21% 1,62% 0,04% -24,92% -13,38% -66,63% -87,85%
-91,40%
222
Convex Finance (CVX)
CVX
Convex Finance
$1,67 $9.79M 0,15% -0,09% -4,24% -14,78% -6,12% -8,50% -46,54%
-97,22%
225
Block Street (BSB)
BSB
Block Street
$0,67 $97.88M -0,57% -28,93% -3,51% 31,93% -9,69% ---% ---%
-61,69%
226
Basic Attention (BAT)
BAT
Basic Attention
$0,099 $13.57M 0,01% 0,93% 2,44% -11,29% -5,10% -52,88% -30,37%
-94,77%
228
ZKsync (ZK)
ZK
ZKsync
$0,015 $7.60M 0,01% 1,13% -2,42% -21,31% -7,41% -78,64% -76,50%
-95,38%
229
Helium (HNT)
HNT
Helium
$0,77 $3.43M 0,07% -1,98% -6,87% -18,94% -23,85% -67,49% -81,28%
-98,59%
230
Immutable (IMX)
IMX
Immutable
$0,17 $11.24M 0,12% 1,09% -2,90% -12,11% -7,08% -58,62% -73,56%
-98,23%
231
eCash (XEC)
XEC
eCash
$0,0000070 $3.82M 0,26% -1,00% -4,56% -17,62% -1,39% -46,92% -68,11%
-98,15%
233
Golem (GLM)
GLM
Golem
$0,14 $10.27M -0,35% 0,64% 4,37% -9,04% 3,86% -26,62% -47,01%
-89,42%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko