Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
PRIME (PRIME)
PRIME
$1,05 $14.62M ---% 0,03% 0,09% 0,21% 0,54% 4,04% ---%
-30,34%
116
Official Trump (TRUMP)
Official Trump
$1,65 $61.27M 0,09% -1,07% -5,61% -12,44% -16,80% -70,33% -81,55%
-97,75%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $53.04M 0,01% -3,74% 0,49% -17,18% -34,29% -25,82% -74,50%
-95,01%
118
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0060 $45.09M -0,25% -4,58% -4,25% -14,99% -22,90% -43,78% -58,97%
-91,21%
119
VeChain (VET)
VET
VeChain
$0,0044 $10.71M -0,85% -3,81% -6,32% -16,81% -27,45% -61,90% -79,38%
-98,44%
120
Bonk (BONK)
Bonk
$0,0000041 $22.09M -0,59% -4,41% -5,60% -12,51% -23,23% -54,08% -71,96%
-92,92%
121
Jito (JTO)
JTO
Jito
$0,73 $53.90M -3,39% -2,67% 15,90% -9,29% 45,60% 92,20% -69,25%
-87,50%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $18.70M -0,01% -0,04% -0,13% -0,21% -0,18% -0,22% -0,27%
-13,46%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,53 $38.12M 0,26% -4,13% -6,77% -15,90% -25,24% -33,12% -65,23%
-89,61%
124
Celestia (TIA)
TIA
Celestia
$0,36 $39.34M -0,13% -8,47% -4,34% -4,82% -7,76% -35,53% -74,07%
-98,27%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000060 $13.06M 0,27% -3,58% -5,49% -14,83% -27,73% 29,04% 6,05%
-100,00%
126
Sei (SEI)
SEI
Sei
$0,048 $32.76M -0,63% -4,33% -8,57% -9,89% -26,75% -62,62% -83,67%
-95,81%
127
SPX6900 (SPX)
SPX
SPX6900
$0,34 $6.87M -0,03% -5,68% -1,57% -12,00% 4,37% -41,99% -73,49%
-85,06%
128
Pyth Network (PYTH)
Pyth Network
$0,040 $60.65M -1,96% 7,63% 12,86% 1,64% -1,09% -36,64% -62,42%
-96,65%
129
Sun Token (SUN)
SUN
Sun Token
$0,016 $64.33M -0,22% -3,29% -5,55% -3,72% -11,69% -20,79% -0,73%
-99,98%
130
apxUSD (APXUSD)
apxUSD
$0,82 $3.22M -0,17% -1,14% -6,64% -13,85% -18,35% ---% ---%
-26,28%
132
Stacks (STX)
STX
Stacks
$0,16 $5.25M -0,30% -4,42% -9,11% -16,35% -31,34% -42,78% -75,58%
-95,83%
133
Ether.fi (ETHFI)
Ether.fi
$0,32 $22.19M 0,13% -8,19% -4,32% -5,67% -12,37% -59,15% -66,82%
-96,26%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $24.22M 0,09% -2,71% -6,74% -20,75% -11,62% -50,66% -62,89%
-98,78%
135
TAC (TAC)
TAC
TAC
$0,061 $27.72M -5,21% 5,76% 211,61% 279,50% 253,61% 1.299,95% ---%
-6,79%
136
Gnosis (GNO)
GNO
Gnosis
$105,25 $1.19M 0,18% -3,26% 0,48% -0,85% -8,34% -15,39% -4,93%
-83,65%
137
ETHGas (GWEI)
ETHGas
$0,13 $23.33M -2,33% -12,31% 9,33% 1,98% 33,12% ---% ---%
-45,53%
138
Grass (GRASS)
Grass
$0,45 $29.31M 0,37% -7,12% 4,67% -5,22% -4,24% 47,30% -59,40%
-88,40%
139
AINFT (NFT)
NFT
AINFT
$0,00000026 $7.41M 0,11% -0,72% -1,03% -1,42% -3,18% -28,15% -40,04%
-96,52%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $6.58M 0,62% -0,20% -4,54% -2,13% -15,84% -37,18% -57,60%
-92,43%
141
Kite (KITE)
Kite
$0,11 $33.30M -0,15% -7,38% -30,65% -41,67% -46,28% 37,71% ---%
-65,89%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,32 $9.42M -0,26% -3,18% 8,99% -1,82% -11,68% -37,69% -53,46%
-97,48%
143
Unibase (UB)
UB
Unibase
$0,094 $54.46M -7,01% -17,51% 28,35% -20,69% -47,59% 124,71% ---%
-59,47%
145
Plasma (XPL)
XPL
Plasma
$0,090 $78.67M -0,13% -13,11% 1,32% -2,60% 1,24% -39,53% ---%
-94,66%
147
MegaUSD (USDM)
MegaUSD
$1,00 $1.15M -0,03% -0,35% -0,31% 0,17% -0,01% ---% ---%
-4,54%
149
Tezos (XTZ)
XTZ
Tezos
$0,20 $9.85M -0,11% -3,58% -7,06% -16,05% -37,15% -57,88% -61,88%
-97,76%
150
Conflux (CFX)
CFX
Conflux
$0,042 $3.52M 0,02% -3,36% -7,48% -9,12% -16,78% -38,80% -43,61%
-97,51%
151
Pendle (PENDLE)
Pendle
$1,29 $27.40M -0,28% -6,66% -1,29% -6,85% -3,58% -40,82% -63,60%
-82,86%
154
Zebec Network (ZBCN)
Zebec Network
$0,0022 $12.19M 0,23% -3,19% -6,59% -16,21% -24,78% -19,52% -32,68%
-68,23%
155
Monad (MON)
MON
Monad
$0,018 $25.77M -0,32% -3,14% -8,10% -19,86% -19,94% -23,33% ---%
-62,28%
158
BUILDon (B)
B
BUILDon
$0,21 $3.94M -1,28% -4,15% -4,47% -11,45% -10,89% -14,35% -41,03%
-71,93%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0043 $7.05M -0,41% -3,80% -3,83% -12,03% -19,39% -34,76% -67,04%
-99,91%
160
FLOKI (FLOKI)
FLOKI
$0,000022 $14.96M 0,01% -3,07% -8,06% -16,46% -22,71% -51,70% -71,10%
-93,70%
161
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000100 $25.39M 0,11% -0,06% -4,88% -6,31% -12,32% -12,84% -20,39%
-85,54%
162
DoubleZero (2Z)
2Z
DoubleZero
$0,060 $3.32M -0,15% -6,04% -12,50% -13,18% -34,23% -49,65% ---%
-93,26%
163
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $31.06M 1,12% 8,95% 7,35% -2,67% -29,08% -35,32% ---%
-90,67%
164
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.30M ---% 0,04% 0,17% 0,34% 0,83% 5,66% ---%
-0,19%
165
Optimism (OP)
OP
Optimism
$0,095 $31.70M 0,57% -7,49% -3,58% -11,28% -17,84% -67,95% -83,35%
-98,04%
166
LayerZero (ZRO)
ZRO
LayerZero
$0,81 $33.87M -0,53% -0,45% -12,35% -27,17% -27,73% -42,00% -58,17%
-89,15%
167
Kaia (KAIA)
Kaia
$0,035 $6.02M -0,51% -4,00% -6,81% -9,44% -27,02% -52,33% -78,08%
-91,45%
169
Lido DAO (LDO)
LDO
Lido DAO
$0,24 $22.65M -2,05% -6,48% -5,87% -12,93% -25,25% -58,81% -68,03%
-96,67%
170
Pieverse (PIEVERSE)
Pieverse
$0,73 $9.93M -0,41% -2,69% 7,16% 6,18% 6,75% 81,94% ---%
-56,06%
171
USDai (USDAI)
USDai
$1,00 $1.58M 0,11% 0,02% 0,53% 0,20% -0,02% -0,04% -0,05%
-15,60%
172
Starknet (STRK)
Starknet
$0,030 $18.65M 0,21% -2,03% -6,91% -17,09% -20,24% -71,40% -74,92%
-99,33%
173
RealLink (REAL)
RealLink
$0,058 $6.28M 0,27% -3,22% -3,78% -8,04% -11,05% -25,22% 103,71%
-94,12%
174
The Graph (GRT)
GRT
The Graph
$0,018 $15.74M 0,06% -3,81% -6,12% -11,36% -30,62% -56,48% -79,28%
-99,38%
175
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $71.88M -0,15% 0,16% -4,54% -25,68% -45,69% -44,81% -48,59%
-97,93%
177
USAT (USAT)
USAT
$1,00 $1.17M -0,01% 0,02% -0,04% -0,06% -0,02% ---% ---%
-0,42%
178
AUSD (AUSD)
AUSD
$1,00 $21.91M -0,02% ---% -0,03% 0,01% -0,01% -0,14% -0,02%
-2,15%
179
Akash Network (AKT)
AKT
Akash Network
$0,61 $5.38M 0,13% -6,89% -15,14% -22,96% -20,24% 37,58% -42,01%
-92,50%
180
WeFi (WFI)
WFI
WeFi
$2,02 $3.77M 0,09% -1,36% -1,48% -1,27% -1,06% -17,46% 389,08%
-32,75%
181
crvUSD (CRVUSD)
crvUSD
$1,00 $14.18M 0,05% 0,01% -0,06% -0,05% 0,02% -0,27% -0,11%
-9,70%
182
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $33.17M -0,71% -8,00% 8,15% 0,10% -10,26% -55,53% -80,56%
-96,51%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$0,96 $21.62M 0,56% -3,23% -5,05% -5,02% -16,82% -2,41% -57,00%
-99,42%
185
Raydium (RAY)
RAY
Raydium
$0,61 $12.05M -0,15% -3,97% 2,16% -1,49% -13,21% -42,82% -71,18%
-96,36%
186
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,03 $10.71M 0,04% -4,72% -7,84% -25,48% -30,59% -62,25% -78,67%
-95,18%
187
Cortex (CX)
CX
Cortex
$0,11 $1.45M 0,05% 33,71% 595,44% 1.160,22% 1.098,61% 893,54% 553,81%
-12,87%
189
Maple Finance (SYRUP)
Maple Finance
$0,14 $18.75M -0,20% -5,40% 4,52% 0,66% -11,13% -45,61% -75,10%
-78,66%
190
IOTA (IOTA)
IOTA
IOTA
$0,035 $9.47M -0,02% -1,37% -15,11% -27,17% -41,38% -64,10% -78,04%
-99,33%
193
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $2.94M 0,03% 0,03% 0,06% 0,17% 0,56% 3,62% 7,67%
-0,07%
194
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $20.37M 0,19% -9,95% -17,50% -2,06% 1,42% -53,02% -82,18%
-96,34%
195
MX (MX)
MX
MX
$1,66 $4.92M 0,04% -1,93% -4,30% -7,23% -6,73% -21,41% -28,41%
-71,74%
196
Ultima (ULTIMA)
Ultima
$1.796,38 $11.39M -0,22% -6,22% -13,62% -18,24% -25,52% -73,59% -78,96%
-92,18%
197
Humanity (H)
H
Humanity
$0,084 $39.00M -6,50% 19,88% -22,45% -65,15% -78,57% 47,55% 90,71%
-90,05%
198
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $7.17M -0,03% 0,27% -0,42% -12,40% -20,59% -62,57% -48,46%
-86,81%
200
Compound (COMP)
COMP
Compound
$15,44 $9.34M -0,22% -2,96% -9,07% -12,62% -15,19% -47,23% -65,53%
-98,19%
201
ApeCoin (APE)
APE
ApeCoin
$0,15 $23.26M -0,34% 0,47% 11,33% 15,01% 8,25% -34,32% -76,08%
-99,45%
202
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $6.12M -0,31% -1,34% -0,84% -5,27% -15,71% -28,36% -74,61%
-97,96%
203
dYdX (DYDX)
dYdX
$0,17 $9.17M 0,58% 5,03% 26,47% 43,96% -6,09% -10,18% -67,51%
-96,19%
204
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $12.30M 0,10% -0,02% 0,39% -1,63% -1,97% -2,60% -2,62%
-6,37%
205
Zano (ZANO)
Zano
$9,15 $1.50M -0,47% -1,48% -6,86% -7,40% -7,44% -19,96% -4,76%
-48,63%
207
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $20.87M -1,01% -2,03% 11,73% 3,25% -9,93% -62,67% -87,80%
-94,36%
208
apyUSD (APYUSD)
apyUSD
$1,13 $1.84M 0,06% -0,77% -6,15% -11,18% -17,30% ---% ---%
-25,14%
209
Backpack (BP)
BP
Backpack
$0,56 $3.39M 1,42% 7,76% -3,41% 38,38% 249,41% ---% ---%
-29,65%
210
KAITO (KAITO)
KAITO
$0,57 $14.08M -0,74% -1,44% 30,60% 17,34% 24,71% -3,56% -64,74%
-80,07%
212
Synapse (SYN)
SYN
Synapse
$0,60 $207.66M 0,54% 31,62% 87,39% 1.204,46% 1.302,76% 961,25% 528,22%
-87,14%
214
Solstice (SLX)
SLX
Solstice
$0,55 $76.21M -1,24% -0,32% 177,02% 203,68% 196,15% ---% ---%
-15,78%
215
NEO (NEO)
NEO
NEO
$1,90 $11.56M -0,04% -2,55% -8,40% -15,63% -29,02% -52,38% -65,37%
-99,04%
216
BTSE Token (BTSE)
BTSE Token
$0,82 $3.44M 1,05% -0,52% -10,42% -27,24% -15,90% -32,04% -49,35%
-91,12%
217
Genius (GENIUS)
Genius
$0,40 $16.54M 0,12% 3,60% 5,45% -9,83% -14,42% ---% ---%
-58,35%
219
THORChain (RUNE)
THORChain
$0,38 $21.93M -0,02% -2,80% -9,53% -9,14% -8,09% -40,78% -71,99%
-98,19%
220
Theta Network (THETA)
THETA
Theta Network
$0,13 $6.53M 0,44% -4,49% -11,83% -20,67% -30,40% -62,43% -81,32%
-99,19%
221
Arweave (AR)
AR
Arweave
$1,93 $10.30M 0,53% -3,93% -3,46% -3,80% -12,13% -49,76% -63,19%
-97,84%
223
The Sandbox (SAND)
The Sandbox
$0,047 $12.28M -0,06% -1,57% -10,08% -10,98% -31,46% -63,73% -80,48%
-99,44%
224
Decentraland (MANA)
Decentraland
$0,063 $10.32M 1,79% -1,68% -10,67% -8,86% -23,92% -55,77% -74,90%
-98,92%
225
CASH (CASH)
CASH
$1,00 $7.62M ---% 0,02% -0,06% 0,12% -0,04% -0,01% ---%
-5,56%
228
Bitway (BTW)
BTW
Bitway
$0,054 $21.68M -0,52% 8,39% -45,07% -16,19% 332,61% ---% ---%
-72,04%
232
Basic Attention (BAT)
BAT
Basic Attention
$0,078 $15.10M -0,19% -5,21% -12,36% -12,98% -32,49% -71,19% -39,00%
-95,87%
233
Golem (GLM)
GLM
Golem
$0,12 $22.61M -3,78% 16,75% 12,31% 3,40% -12,97% -46,37% -48,02%
-91,04%
234
WEMIX (WEMIX)
WEMIX
$0,25 $1.39M 0,04% 4,71% 6,67% 4,26% -8,67% -33,40% -33,83%
-98,99%
237
OriginTrail (TRAC)
OriginTrail
$0,26 $3.36M -1,71% -6,65% -14,80% -29,08% -31,30% -48,22% -24,47%
-92,71%
238
Frax USD (FRXUSD)
Frax USD
$1,00 $1.76M -0,02% ---% -0,01% -0,01% 0,02% 0,03% -0,02%
-0,69%
240
SkyAI (SKYAI)
SkyAI
$0,11 $26.49M -1,42% -7,58% -65,81% -74,48% -33,11% 272,21% 211,05%
-86,86%
241
GoMining Token (GOMINING)
GoMining Token
$0,28 $10.50M 0,12% -0,50% -3,45% -1,62% -2,63% -14,80% -34,38%
-50,90%
242
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.26M 0,01% 0,02% 0,01% ---% 0,06% ---% ---%
-4,12%
Ultima atualização há 11 minutos
Fonte dos dados: CoinGecko