Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
109
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1,10 $4.00M 0,01% 0,06% 0,29% 0,32% 0,46% ---% ---%
-0,14%
110
Sei (SEI)
SEI
Sei
 $0,14 $79.51M 0,48% 3,64% -2,13% -18,98% -30,07% -47,46% -79,75%
-87,68%
112
Dash (DASH)
DASH
Dash
 $67,54 $340.52M -1,21% 20,77% -10,97% -3,07% 37,04% 176,54% 109,13%
-95,52%
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,47 $63.72M 0,47% 3,35% 8,50% 0,31% -8,99% 2,03% -4,19%
-94,39%
114
Bonk (BONK)
Bonk
 $0,000010 $112.16M 1,17% 5,19% 3,90% -17,39% -32,79% -55,50% -76,57%
-82,70%
115
Morpho (MORPHO)
Morpho
 $1,52 $14.24M -0,32% 1,28% -16,57% -24,19% -26,25% -6,38% 43,70%
-63,45%
116
Jupiter (JUP)
JUP
Jupiter
 $0,26 $32.65M 0,64% 4,23% -0,14% -23,09% -42,02% -53,59% -74,70%
-87,16%
118
Fasttoken (FTN)
FTN
Fasttoken
 $1,42 $1.49M -20,31% -14,77% -17,15% -19,43% -29,54% -67,40% -54,63%
-61,20%
120
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.259,70 $2.62M -0,43% 3,48% 2,93% -11,78% -26,53% 22,31% -5,97%
-38,25%
121
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.220,44 $3.46M 0,23% 3,69% 1,36% -11,32% -26,58% 23,17% -5,50%
-38,52%
122
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $137.85M 2,29% 5,55% 1,93% -18,64% -46,07% -15,06% ---%
-82,85%
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90.132,00 $126.92M 0,53% 4,17% 0,89% -11,31% -21,28% -12,65% -1,04%
-28,76%
124
Starknet (STRK)
Starknet
 $0,16 $281.46M 0,70% 11,69% -36,34% 8,44% 26,58% -14,51% -73,05%
-96,46%
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,27 $147.02M 1,67% 0,91% -8,45% -14,57% 1,91% -69,22% -80,01%
-92,17%
127
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $2.24M 0,63% 0,10% 1,50% -0,01% 1,27% 1,06% 1,70%
-12,46%
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $165,72 $1.26M 0,43% 5,64% 8,35% -6,32% -27,47% -13,83% -31,47%
-46,49%
129
SPX6900 (SPX)
SPX
SPX6900
 $0,71 $72.66M 3,21% 18,31% 40,83% 7,82% -33,84% -6,06% 49,50%
-69,03%
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,73 $36.58M -0,33% 7,42% -7,16% -31,48% -20,22% -4,45% -42,96%
-68,68%
131
Curve DAO (CRV)
CRV
Curve DAO
 $0,44 $101.49M 1,67% 8,27% 4,00% -2,66% -20,75% -44,27% -8,69%
-97,13%
132
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,96 $123.91M 1,84% 6,85% -10,44% -23,42% -32,83% -51,16% 31,72%
-81,17%
133
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $33.47M 0,01% 0,02% 0,01% 0,01% -0,01% -0,02% 0,03%
-2,74%
134
Optimism (OP)
OP
Optimism
 $0,33 $70.98M 0,87% 2,37% -13,06% -18,90% -28,75% -60,75% -85,12%
-93,29%
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $66.33M ---% -0,01% 0,02% 0,02% -0,01% -0,02% 0,11%
-2,45%
136
USDai (USDAI)
USDai
 $1,00 $8.55M 0,09% 0,10% 0,07% -0,34% -1,18% ---% ---%
-15,86%
138
Beldex (BDX)
BDX
Beldex
 $0,081 $11.88M 0,17% -1,49% -2,95% -2,92% 3,93% 23,86% 2,67%
-82,09%
139
Injective (INJ)
INJ
Injective
 $6,03 $73.64M 0,71% 2,52% -4,76% -17,76% -30,30% -54,56% -79,90%
-88,53%
140
Lido DAO (LDO)
LDO
Lido DAO
 $0,67 $76.81M 0,70% 1,61% -6,31% -15,86% -28,93% -39,53% -58,61%
-90,81%
141
Stacks (STX)
STX
Stacks
 $0,32 $14.07M 0,09% 2,88% -5,62% -20,69% -30,30% -68,27% -84,56%
-91,63%
142
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $192,60 $4.61M 0,38% 5,43% 8,17% -6,28% -27,47% -13,63% -31,85%
-47,04%
143
tBTC (TBTC)
tBTC
 $90.174,00 $25.61M 0,68% 4,51% 1,01% -10,72% -21,21% -12,46% -1,01%
-28,61%
144
AB (AB)
AB
AB
 $0,0063 $13.30M -0,04% 1,73% 0,07% -17,97% -7,25% -11,39% 12.842,31%
-63,37%
145
Usual USD (USD0)
Usual USD
 $1,00 $3.46M ---% 0,04% ---% 0,01% 0,03% 0,06% -0,01%
-24,70%
146
The Graph (GRT)
GRT
The Graph
 $0,052 $24.57M 0,63% 1,62% -2,08% -18,39% -20,37% -57,45% -78,15%
-98,18%
147
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.026,56 $669.41M 0,26% 3,48% 1,32% -11,56% -26,70% 19,49% -8,41%
-39,03%
148
Tezos (XTZ)
XTZ
Tezos
 $0,51 $27.43M 0,33% 1,38% -4,14% -12,99% -15,52% -22,44% -56,68%
-94,41%
149
Celestia (TIA)
TIA
Celestia
 $0,63 $78.70M 0,91% 1,59% -14,39% -32,35% -39,73% -80,42% -92,15%
-96,98%
150
MYX Finance (MYX)
MYX
MYX Finance
 $2,65 $32.32M 0,12% -2,98% -13,22% 3,31% -1,22% 2.783,74% ---%
-86,05%
151
Monad (MON)
MON
Monad
 $0,047 $843.47M 3,22% 13,54% ---% ---% ---% ---% ---%
-4,53%
152
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.026,32 $341.64M 0,24% 3,61% 1,18% -11,50% -26,75% 21,01% -8,52%
-39,01%
153
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.29M 0,08% 0,08% 0,04% -0,02% -0,30% -0,20% -0,41%
-38,45%
155
IOTA (IOTA)
IOTA
IOTA
 $0,12 $8.59M 0,45% 0,78% -2,84% -16,39% -20,92% -53,07% -45,64%
-97,75%
156
Telcoin (TEL)
TEL
Telcoin
 $0,0051 $4.28M -0,13% 2,10% -20,41% 21,66% 34,13% -19,37% 34,61%
-92,02%
158
FLOKI (FLOKI)
FLOKI
 $0,000050 $45.59M 1,25% 3,35% -2,48% -14,96% -32,25% -52,60% -76,49%
-85,45%
159
Kaia (KAIA)
Kaia
 $0,082 $15.03M 0,87% 1,42% 0,64% -16,08% -26,32% -33,80% -53,89%
-79,87%
160
Ether.fi (ETHFI)
Ether.fi
 $0,77 $46.86M 0,30% 4,22% -14,01% -17,14% -21,21% -16,51% -63,51%
-90,94%
161
USDD (USDD)
USDD
 $1,00 $9.82M -0,06% -0,02% 0,04% -0,06% -0,06% -0,09% 0,22%
-4,99%
164
Pyth Network (PYTH)
Pyth Network
 $0,079 $19.96M 0,68% 3,40% -2,55% -21,04% -31,83% -58,30% -81,29%
-93,38%
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,09 $16.12M -0,04% -0,37% -3,22% -9,07% -14,08% 24,41% 4,01%
-59,98%
166
Pendle (PENDLE)
Pendle
 $2,72 $86.91M 0,38% 11,33% 17,60% 4,75% -17,76% -31,16% -44,70%
-63,72%
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,78 $40.95M 0,44% 3,83% -3,47% -15,37% -27,20% -50,09% -47,94%
-85,86%
168
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $42.91M 0,80% 4,04% 1,75% -23,67% -44,46% ---% ---%
-85,67%
170
Plasma (XPL)
XPL
Plasma
 $0,22 $206.19M 2,16% 6,28% -4,73% -17,06% -37,16% ---% ---%
-86,73%
172
Conflux (CFX)
CFX
Conflux
 $0,084 $18.11M 0,72% 2,38% -4,07% -13,67% -27,45% -14,53% -50,71%
-95,07%
174
Merlin Chain (MERL)
Merlin Chain
 $0,42 $153.86M 4,20% 90,03% 14,53% 9,63% 11,08% 285,08% 17,17%
-71,89%
175
Decred (DCR)
DCR
Decred
 $24,94 $12.67M 0,28% 11,59% -21,39% -28,41% 47,33% 63,97% 57,58%
-89,90%
176
Sonic (S)
S
Sonic
 $0,11 $46.73M 0,67% 1,95% -6,10% -22,14% -33,59% -81,09% ---%
-89,09%
177
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21,34 $14.13M 0,68% 2,13% -0,57% -9,21% -6,17% -49,63% -67,39%
-95,64%
178
The Sandbox (SAND)
The Sandbox
 $0,16 $31.09M 0,74% 3,09% -6,96% -17,71% -25,49% -54,90% -73,90%
-98,07%
179
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $36,08 $160.05M 1,30% 11,10% -5,13% -6,46% -25,55% 41,15% ---%
-38,92%
180
GHO (GHO)
GHO
GHO
 $1,00 $13.05M 0,01% 0,14% 0,11% 0,10% 0,07% 0,12% 0,27%
-2,92%
181
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $20.43M 0,34% 0,60% 0,06% -10,67% -17,44% -48,80% -66,41%
-87,88%
182
Helium (HNT)
HNT
Helium
 $2,18 $7.60M -0,05% 2,50% 5,75% -6,78% -1,09% -47,19% -62,27%
-96,02%
184
Sun Token (SUN)
SUN
Sun Token
 $0,021 $34.29M -0,04% 0,77% -4,23% -5,51% -8,78% 9,39% 2,16%
-99,97%
186
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,16 $5.15M 0,42% 2,87% 3,56% -8,72% -22,96% -34,16% -59,30%
-67,56%
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.349,16 $5.56M 0,24% 3,90% 3,41% -11,01% -26,38% 22,28% -6,41%
-38,52%
189
dogwifhat (WIF)
WIF
dogwifhat
 $0,39 $157.24M 1,36% 8,89% 2,06% -14,96% -30,23% -59,14% -87,04%
-91,98%
190
AINFT (NFT)
NFT
AINFT
 $0,00000039 $55.40M -0,01% 0,65% 0,01% -2,37% -4,01% -7,82% -20,69%
-94,82%
192
Flow (FLOW)
Flow
 $0,24 $12.33M 0,22% 2,57% -7,84% -13,06% -14,40% -47,68% -72,54%
-99,44%
193
JasmyCoin (JASMY)
JasmyCoin
 $0,0077 $21.12M 0,19% 3,93% -0,80% -16,98% -26,16% -59,29% -66,91%
-99,84%
194
JUST (JST)
JST
JUST
 $0,038 $32.71M 0,13% -0,12% 1,00% 4,37% 11,76% 0,70% 4,78%
-80,18%
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90.275,00 $38.07M 0,44% 4,00% -0,41% -11,24% -21,10% -12,49% -0,86%
-28,35%
196
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18,09 $1.42M 0,23% 4,86% 2,93% -13,17% -28,33% -39,97% -62,71%
-82,55%
198
Theta Network (THETA)
THETA
Theta Network
 $0,37 $15.89M 0,53% 1,31% -5,25% -17,81% -31,95% -61,26% -81,57%
-97,64%
199
GALA (GALA)
GALA
 $0,0079 $47.90M 0,64% 1,73% -5,80% -18,89% -30,50% -62,33% -78,73%
-99,05%
200
Fartcoin (FARTCOIN)
Fartcoin
 $0,36 $224.80M 17,78% 20,44% 45,64% 26,67% -11,64% -72,81% 1,56%
-85,40%
201
Gnosis (GNO)
GNO
Gnosis
 $134,90 $7.73M 0,36% 3,32% 0,16% 11,39% -2,27% -2,63% -47,92%
-79,07%
202
Olympus (OHM)
OHM
Olympus
 $21,73 $1.20M 0,35% 1,89% 5,39% 3,43% -4,72% 0,56% 19,40%
-98,47%
203
ZKsync (ZK)
ZK
ZKsync
 $0,041 $80.89M 0,37% 2,65% -18,26% -16,75% 21,52% -43,98% -75,04%
-87,28%
204
Maple Finance (SYRUP)
Maple Finance
 $0,30 $19.08M 1,06% 3,87% -14,83% -31,41% -22,05% 5,46% 44,73%
-53,73%
205
Basic Attention (BAT)
BAT
Basic Attention
 $0,22 $46.75M 0,53% 5,28% 24,50% 12,55% 28,72% 35,34% -17,41%
-88,20%
206
Vaulta (A)
A
Vaulta
 $0,21 $26.62M 0,42% 2,37% -9,61% -23,33% -30,97% ---% ---%
-73,59%
208
EURC (EURC)
EURC
 $1,16 $30.12M ---% 0,26% 0,46% 0,17% -0,45% 2,97% 11,00%
-14,27%
209
Decentraland (MANA)
Decentraland
 $0,17 $23.06M 0,27% 1,48% -11,06% -23,64% -30,52% -54,20% -70,88%
-97,10%
211
USX (USX)
USX
USX
 $1,00 $2.67M 0,02% 0,01% 0,02% 0,03% ---% ---% ---%
-3,51%
212
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.025,86 $10.55M 0,21% 3,98% 3,33% -11,49% -26,88% 21,34% -8,37%
-38,96%
213
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $131,40 $8.16M -2,08% -1,05% 0,27% -2,54% 2,57% 21,02% 56,78%
-6,69%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $4.24M 0,22% 0,03% -0,24% 0,18% 0,33% 0,11% 0,77%
-12,69%
215
Zebec Network (ZBCN)
Zebec Network
 $0,0033 $19.46M 0,25% 0,66% 23,15% -4,52% -12,09% 76,74% 210,91%
-53,40%
216
Raydium (RAY)
RAY
Raydium
 $1,15 $33.80M 0,70% 3,85% -0,30% -24,52% -37,62% -61,96% -78,38%
-93,12%
217
NEO (NEO)
NEO
NEO
 $4,35 $10.10M 0,36% 1,90% -3,43% -13,01% -17,45% -36,21% -68,52%
-97,81%
218
Falcon Finance (FF)
FF
Falcon Finance
 $0,13 $38.79M 1,40% 1,22% -8,20% -0,19% -22,24% ---% ---%
-83,02%
219
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000014 $24.40M -1,35% 6,55% -19,86% -13,82% -32,80% -3,04% -73,24%
-79,16%
221
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.257,81 $6.26M -0,46% 3,31% 2,90% -11,75% -26,81% 22,80% -6,37%
-38,45%
222
Ultima (ULTIMA)
Ultima
 $2.970,62 $18.92M -0,18% 1,03% -4,02% -15,92% -28,99% -82,70% -48,09%
-87,00%
223
Chiliz (CHZ)
CHZ
Chiliz
 $0,029 $22.99M 0,35% 1,23% -1,20% -10,47% -11,41% -38,89% -66,48%
-96,67%
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90.466,00 $83.72M 0,69% 4,30% 1,19% -10,97% -21,01% -12,89% ---%
-28,52%
226
Compound (COMP)
COMP
Compound
 $30,22 $70.76M 0,73% 1,46% -2,17% -8,75% -19,55% -37,06% -52,76%
-96,69%
227
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.27M 0,02% 0,18% 0,03% -0,03% -0,18% -0,62% -0,07%
-12,89%
228
SwissBorg (BORG)
SwissBorg
 $0,28 $1.07M 0,02% 3,01% 3,09% -14,22% -41,76% 14,31% 33,58%
-82,66%
230
Vision (VSN)
VSN
Vision
 $0,080 $1.58M 0,77% 3,68% 8,56% -11,35% -31,16% ---% ---%
-64,20%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko