Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Bonk (BONK)
Bonk
 $0,0000088 $38.90M 0,54% -2,22% -14,76% -16,36% 11,23% -59,88% -70,03%
-84,89%
116
XDC Network (XDC)
XDC
XDC Network
 $0,040 $14.47M -0,16% -2,11% -8,43% -16,86% -16,12% -37,68% -65,20%
-79,04%
117
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1,00 $3.11M ---% 0,08% -0,20% -0,02% ---% -0,04% ---%
-93,51%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $88.906,00 $18.63M 0,36% -0,61% -6,22% -1,82% 0,14% -18,11% -14,70%
-29,75%
121
Sei (SEI)
SEI
Sei
 $0,11 $17.26M 0,38% -1,49% -12,08% -12,14% -4,39% -58,67% -69,59%
-90,76%
126
Morpho (MORPHO)
Morpho
 $1,20 $5.05M 0,42% -0,27% -8,80% -8,07% 1,65% -16,11% -63,37%
-71,44%
127
Beldex (BDX)
BDX
Beldex
 $0,084 $9.73M -0,87% -0,19% -4,88% -5,81% -15,37% 38,19% 7,21%
-81,40%
128
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.943,56 $202.76M 0,25% -0,57% -10,83% -4,69% -0,64% 13,08% -10,66%
-40,68%
129
USDai (USDAI)
USDai
 $1,00 $3.44M ---% 0,02% -0,08% -0,08% -0,03% -0,05% ---%
-15,87%
130
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $46.25M 0,01% 0,03% 0,01% -0,01% ---% -0,01% 0,03%
-2,47%
131
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,90 $26.96M -0,12% -1,75% -10,24% -8,99% 3,61% -17,33% -10,54%
-95,70%
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $147,54 $1.67M 0,28% -0,66% -11,14% -6,66% 4,01% -13,35% -45,16%
-52,48%
133
Jupiter (JUP)
JUP
Jupiter
 $0,20 $13.51M 0,20% 0,35% -10,94% -6,43% -0,99% -53,97% -76,39%
-90,16%
134
Tezos (XTZ)
XTZ
Tezos
 $0,58 $14.63M 0,24% 1,62% -5,69% 0,78% 29,35% 8,96% -49,27%
-93,62%
137
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0098 $63.57M 0,35% -1,99% -16,45% -18,17% 7,75% -33,41% -56,32%
-85,79%
138
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $5.03M 0,14% 1,19% -3,10% -6,53% -7,13% -34,19% -60,30%
-80,49%
139
Optimism (OP)
OP
Optimism
 $0,30 $42.29M 0,46% -1,22% -12,13% -5,48% 13,83% -44,40% -82,45%
-93,82%
140
Usual USD (USD0)
Usual USD
 $1,00 $2.29M 0,03% 0,11% -0,24% -0,11% 0,05% -0,03% -0,03%
-24,77%
141
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.944,50 $68.79M 0,26% -0,46% -10,81% -4,73% -0,85% 13,13% -10,64%
-40,67%
142
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,81 $37.64M 0,41% -1,93% -12,53% -23,42% 16,31% -43,69% -66,25%
-83,99%
143
Chiliz (CHZ)
CHZ
Chiliz
 $0,052 $69.75M 0,20% 3,93% -15,48% 5,80% 52,29% 46,01% -28,87%
-94,11%
144
Stacks (STX)
STX
Stacks
 $0,30 $10.10M 0,04% -3,47% -16,93% -23,01% 17,37% -54,15% -78,62%
-92,33%
145
Curve DAO (CRV)
CRV
Curve DAO
 $0,36 $33.61M 0,63% 0,16% -14,60% -12,38% -10,39% -31,21% -56,19%
-97,68%
146
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $23,13 $4.96M -0,57% -0,43% -9,89% -4,98% -8,31% ---% ---%
-61,12%
147
tBTC (TBTC)
tBTC
 $89.039,00 $4.60M 0,61% -0,52% -6,28% -1,63% 0,60% -17,74% -14,62%
-29,31%
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,23 $32.55M 0,36% -3,14% -17,86% -19,59% 9,41% -65,91% -81,48%
-93,45%
152
First Digital USD (FDUSD)
First Digital USD
 $1,00 $879.25M 0,02% -0,03% -0,19% -0,24% -0,13% -0,12% -0,27%
-13,40%
153
Kaia (KAIA)
Kaia
 $0,086 $113.84M -3,89% 5,12% 45,78% 33,01% 50,22% -42,25% -59,06%
-79,01%
154
GHO (GHO)
GHO
GHO
 $1,00 $6.33M ---% ---% -0,05% 0,10% 0,14% -0,02% 0,03%
-2,99%
155
TrueUSD (TUSD)
TrueUSD
 $1,00 $3.90M 0,03% ---% -0,09% 0,10% 0,03% 0,02% -0,20%
-38,32%
156
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.76M 0,20% 0,32% 0,12% 0,28% 3,17% -75,57% -72,22%
-76,40%
157
DoubleZero (2Z)
2Z
DoubleZero
 $0,14 $37.30M -2,20% -5,10% 6,75% 17,25% 8,03% ---% ---%
-84,86%
159
Injective (INJ)
INJ
Injective
 $4,51 $28.07M 0,63% -1,59% -13,79% -13,46% -2,86% -56,34% -78,33%
-91,47%
160
Lighter (LIT)
LIT
Lighter
 $1,79 $83.98M 0,72% 6,63% -6,56% -31,52% ---% ---% ---%
-77,39%
161
Lido DAO (LDO)
LDO
Lido DAO
 $0,52 $16.54M 0,25% -1,87% -14,29% -18,50% -7,77% -27,70% -74,20%
-92,95%
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $171,57 $1.09M 0,35% -0,77% -10,94% -6,70% 3,92% -13,50% -46,09%
-52,98%
166
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,46 $7.64M -0,33% -3,86% -15,57% -14,33% -4,19% -33,76% -55,70%
-80,12%
167
Ether.fi (ETHFI)
Ether.fi
 $0,60 $18.30M 0,12% -1,11% -17,48% -18,45% -12,21% -35,94% -64,14%
-92,98%
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.300,18 $50.90M 0,30% -0,39% -10,79% -4,61% -0,30% 14,83% -7,76%
-39,45%
169
FLOKI (FLOKI)
FLOKI
 $0,000043 $20.15M 0,31% -1,83% -13,39% -17,59% 5,29% -52,52% -68,80%
-87,69%
170
AB (AB)
AB
AB
 $0,0042 $8.24M -0,25% -0,93% -4,30% -6,44% -10,30% -51,01% -32,96%
-75,79%
174
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,38 $252.04M -2,49% -15,39% 14,70% 149,59% 179,54% 11,00% -58,43%
-98,55%
175
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $13.99M 0,15% 0,24% -2,42% -3,51% 4,13% -34,23% -62,03%
-88,12%
176
Sun Token (SUN)
SUN
Sun Token
 $0,021 $20.84M ---% 0,95% -0,09% 1,67% 10,75% 20,37% -5,18%
-99,97%
177
JUST (JST)
JST
JUST
 $0,045 $23.99M -0,09% 1,42% 12,49% 13,75% 20,23% 30,49% 17,22%
-76,50%
178
Celestia (TIA)
TIA
Celestia
 $0,45 $21.16M 0,30% -0,67% -20,42% -17,90% -2,20% -71,19% -90,03%
-97,84%
179
LayerZero (ZRO)
ZRO
LayerZero
 $1,94 $83.34M 0,62% -12,67% 11,40% 31,39% 54,39% 8,13% -49,07%
-74,01%
181
The Sandbox (SAND)
The Sandbox
 $0,15 $44.95M 0,67% -4,55% -3,36% 21,62% 27,37% -41,36% -73,79%
-98,28%
182
The Graph (GRT)
GRT
The Graph
 $0,036 $9.64M -0,07% -1,09% -14,06% -13,19% -0,28% -57,25% -80,48%
-98,73%
184
Maple Finance (SYRUP)
Maple Finance
 $0,33 $10.62M -0,08% 0,55% -7,39% -15,46% -2,34% -34,37% 149,52%
-48,74%
188
IOTA (IOTA)
IOTA
IOTA
 $0,087 $4.79M -0,25% -1,45% -6,92% -13,50% 2,50% -45,03% -72,86%
-98,34%
189
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $1.07M 0,01% 0,07% 0,12% 0,18% 0,41% 3,69% 43,08%
-0,10%
190
Starknet (STRK)
Starknet
 $0,071 $29.21M 0,07% -1,14% -15,32% -13,38% -11,98% -36,88% -80,28%
-98,40%
191
Gnosis (GNO)
GNO
Gnosis
 $138,59 $3.51M 0,19% 0,55% -5,66% 0,25% 12,10% 22,52% -38,84%
-78,53%
192
SPX6900 (SPX)
SPX
SPX6900
 $0,39 $11.90M 0,78% -3,80% -29,22% -33,29% -19,99% -70,67% -66,92%
-82,91%
193
Conflux (CFX)
CFX
Conflux
 $0,070 $7.89M 0,39% -0,91% -10,79% -8,59% -3,07% -6,72% -52,79%
-95,88%
194
EURC (EURC)
EURC
 $1,18 $13.01M 0,08% 0,03% 2,09% 1,72% 0,28% 1,01% 12,69%
-12,59%
195
Telcoin (TEL)
TEL
Telcoin
 $0,0038 $1.15M -0,22% -0,56% 4,00% 1,73% -5,07% -2,04% -45,23%
-94,14%
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,86 $7.30M 0,44% -0,65% -9,09% -2,99% 6,58% 21,69% -15,40%
-68,33%
197
JasmyCoin (JASMY)
JasmyCoin
 $0,0072 $12.76M 0,35% -4,88% -10,44% -21,08% 18,43% -40,52% -73,34%
-99,85%
198
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $17,86 $5.37M 0,22% -1,19% -7,68% -7,35% -2,50% -27,32% -65,18%
-96,36%
199
​​Stable (STABLE)
​​Stable
 $0,020 $23.52M 0,14% -3,37% 18,26% 36,95% 76,48% ---% ---%
-26,67%
200
crvUSD (CRVUSD)
crvUSD
 $1,00 $18.11M -0,03% 0,04% 0,03% 0,04% 0,03% -0,03% -0,05%
-9,66%
201
AINFT (NFT)
NFT
AINFT
 $0,00000036 $9.55M 0,09% 0,47% -1,24% -3,45% 1,37% -19,01% -30,43%
-95,29%
202
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9,06 $14.39M 0,05% -2,09% -11,59% -13,11% -5,32% -51,97% -73,36%
-89,16%
203
Pendle (PENDLE)
Pendle
 $2,01 $30.47M 0,02% 0,04% -3,63% -4,38% 12,19% -41,13% -45,07%
-73,34%
206
Pyth Network (PYTH)
Pyth Network
 $0,059 $10.07M -0,10% 0,89% -11,04% -13,17% -2,86% -40,46% -81,20%
-95,12%
207
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88.909,00 $4.80M 0,17% -0,78% -6,33% -1,80% -0,10% -18,15% -14,97%
-29,45%
208
dogwifhat (WIF)
WIF
dogwifhat
 $0,33 $47.87M 0,47% -1,70% -12,00% -13,29% 3,32% -60,59% -73,53%
-93,18%
209
pippin (PIPPIN)
pippin
 $0,33 $25.50M -1,43% -14,00% 2,45% -4,08% -36,55% 1.895,48% 194,68%
-39,57%
211
Decred (DCR)
DCR
Decred
 $18,04 $3.11M 1,11% -5,80% -14,77% 16,34% 10,24% 13,72% 44,71%
-92,71%
214
Fluid (FLUID)
Fluid
 $3,82 $63.51M -0,87% 54,54% 14,54% 27,14% 49,27% -3,65% -21,65%
-83,92%
215
USX (USX)
USX
USX
 $1,00 $3.64M ---% -0,01% -0,01% 0,01% 3,53% ---% ---%
-3,62%
216
Humanity (H)
H
Humanity
 $0,16 $14.05M -0,24% 0,70% -9,57% -3,10% 2,49% 190,13% ---%
-58,29%
217
Decentraland (MANA)
Decentraland
 $0,15 $24.36M ---% -5,08% -4,74% 5,82% 27,90% -42,46% -67,93%
-97,38%
218
Zebec Network (ZBCN)
Zebec Network
 $0,0030 $7.55M 0,77% 1,46% -5,88% 2,07% 10,02% 5,05% 240,83%
-57,46%
219
Unit Bitcoin (UBTC)
Unit Bitcoin
 $88.905,00 $25.86M 0,23% -0,79% -6,50% -1,91% 0,17% -17,98% ---%
-29,56%
220
Theta Network (THETA)
THETA
Theta Network
 $0,29 $6.51M 0,10% -2,11% -14,67% -3,58% 8,66% -58,19% -85,41%
-98,16%
221
Fartcoin (FARTCOIN)
Fartcoin
 $0,29 $33.88M -0,45% -4,65% -15,66% -22,36% -4,12% -72,42% -76,34%
-88,34%
222
GALA (GALA)
GALA
 $0,0062 $22.34M 0,46% -2,40% -19,71% -13,23% -0,21% -56,58% -80,98%
-99,26%
226
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1.17M 0,06% -0,07% ---% -0,11% -0,01% -0,68% -0,45%
-13,04%
227
Raydium (RAY)
RAY
Raydium
 $1,01 $13.59M 0,35% -0,33% -9,70% -14,23% 10,54% -56,93% -86,87%
-94,02%
228
Plasma (XPL)
XPL
Plasma
 $0,13 $57.25M -0,38% -0,46% -9,88% -23,58% -7,32% ---% ---%
-92,61%
231
Basic Attention (BAT)
BAT
Basic Attention
 $0,18 $11.60M 0,20% -3,07% -14,36% -12,61% -16,54% 38,79% -22,35%
-90,65%
233
Staked USDai (SUSDAI)
Staked USDai
 $1,06 $5.17M ---% 0,04% -0,04% 0,13% 0,45% 4,47% ---%
-10,36%
234
Sonic (S)
S
Sonic
 $0,069 $12.72M 0,41% -2,25% -13,59% -17,97% -5,07% -76,88% -87,30%
-93,28%
235
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.943,39 $2.39M 0,23% -0,43% -11,16% -4,85% -0,59% 13,51% -10,68%
-40,62%
237
BTSE Token (BTSE)
BTSE Token
 $1,58 $12.32M -0,12% 0,18% 5,19% -0,78% 5,29% -4,96% 13,96%
-82,83%
238
NEO (NEO)
NEO
NEO
 $3,63 $5.68M -0,27% -0,85% -9,88% -7,88% 1,27% -34,31% -74,08%
-98,17%
239
ZKsync (ZK)
ZK
ZKsync
 $0,029 $13.06M 0,71% -2,53% -15,53% -16,09% -1,38% -37,03% -81,12%
-91,14%
240
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0068 $5.48M 0,41% -2,19% -19,89% -16,48% 46,16% -50,73% -71,30%
-96,33%
245
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1,16 $7.58M 0,37% 0,18% -1,11% -0,07% -0,08% ---% ---%
-9,51%
247
Compound (COMP)
COMP
Compound
 $24,17 $10.39M -0,19% 0,17% -9,20% -8,41% -8,58% -39,73% -67,77%
-97,35%
248
Arweave (AR)
AR
Arweave
 $3,54 $10.84M 1,06% 0,30% -11,95% -5,30% 2,33% -32,30% -75,40%
-96,06%
249
WeFi (WFI)
WFI
WeFi
 $2,94 $1.75M 0,22% 0,16% 4,45% 11,71% 8,79% 653,72% 495,11%
-2,14%
252
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000011 $18.16M -0,03% -0,10% 1,49% -0,02% -4,32% -28,46% -34,50%
-84,23%
253
Golem (GLM)
GLM
Golem
 $0,23 $4.95M -0,23% 0,19% -12,57% -22,93% 13,46% -3,60% -33,28%
-82,96%
254
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
 $3.604,95 $1.65M 0,28% -0,46% -10,80% -4,67% -0,38% 14,70% -8,03%
-39,89%
255
RealLink (REAL)
RealLink
 $0,073 $6.69M 0,15% -1,37% -7,49% -2,73% -3,64% 101,01% 819,62%
-92,64%
257
Helium (HNT)
HNT
Helium
 $1,20 $2.07M -0,07% -1,03% -12,15% -14,14% -20,12% -47,79% -70,26%
-97,81%
Ultima atualização há 8 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko