Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	KITE Kite	$0,21	$46.10M	0,29%	4,40%	1,83%	-4,35%	39,52%	141,42%	---%	-35,83%
117	SEI Sei	$0,069	$73.98M	1,49%	3,87%	14,77%	9,89%	18,61%	-60,40%	-64,66%	-94,03%
118	EDGE edgeX	$1,30	$8.87M	0,37%	-5,98%	0,31%	5,71%	8,15%	---%	---%	-15,92%
120	STX Stacks	$0,24	$9.25M	0,51%	1,40%	-0,38%	-0,35%	7,09%	-41,17%	-68,17%	-93,79%
121	EURC EURC	$1,17	$9.73M	-0,02%	-0,01%	0,16%	0,30%	-0,58%	0,62%	2,81%	-13,81%
123	AERO Aerodrome Finance	$0,41	$8.89M	0,37%	-1,53%	-3,68%	-3,04%	-8,69%	-61,09%	-21,19%	-82,24%
124	PRIME PRIME	$1,04	$11.54M	0,01%	-0,02%	0,18%	0,21%	0,49%	---%	---%	-30,69%
125	ADI ADI	$3,66	$2.55M	0,06%	-3,09%	-6,50%	-8,60%	-9,52%	---%	---%	-19,49%
126	9BIT The9bit	$0,046	$9.69M	0,02%	7,33%	22,80%	77,42%	58,78%	---%	---%	-9,23%
127	TIA Celestia	$0,40	$27.73M	0,90%	-2,54%	-1,53%	1,99%	13,54%	-57,19%	-82,02%	-98,09%
128	SIREN Siren	$0,50	$10.87M	-0,38%	2,09%	-2,05%	-2,75%	-29,85%	518,96%	227,48%	-86,23%
129	XTZ Tezos	$0,33	$18.39M	0,32%	-0,24%	-1,71%	-5,50%	-10,55%	-43,88%	-42,62%	-96,40%
130	LIT Lighter	$1,43	$60.92M	3,85%	3,80%	10,72%	60,10%	57,39%	---%	---%	-82,00%
131	SUN Sun Token	$0,018	$65.55M	0,04%	1,42%	-8,16%	-6,37%	0,97%	-16,99%	-1,64%	-99,97%
132	FDUSD First Digital USD	$1,00	$42.14M	---%	-0,01%	0,09%	0,03%	-0,12%	0,08%	-0,05%	-13,33%
133	CHZ Chiliz	$0,034	$44.11M	-0,48%	2,37%	-8,23%	-30,00%	-18,32%	2,92%	-14,07%	-96,16%
135	CRV Curve DAO	$0,22	$28.22M	0,66%	0,45%	-3,03%	-8,99%	-6,93%	-52,60%	-67,65%	-98,59%
136	ETHFI Ether.fi	$0,37	$40.55M	1,13%	-2,74%	2,37%	-5,56%	-9,54%	-60,22%	-67,97%	-95,66%
137	2Z DoubleZero	$0,094	$7.16M	2,29%	1,21%	-7,95%	5,67%	14,23%	-44,47%	---%	-89,62%
138	USDGO USDGO	$1,00	$1.80M	-0,01%	---%	---%	---%	-0,03%	---%	---%	-0,27%
139	PYTH Pyth Network	$0,041	$15.44M	0,62%	-3,04%	0,41%	-8,79%	-11,54%	-58,99%	-66,04%	-96,57%
140	BTT BitTorrent	$0,00000031	$7.58M	0,08%	0,11%	-2,54%	-3,17%	-2,09%	-33,20%	-54,56%	-90,92%
141	BEAT Audiera	$1,15	$15.79M	-0,26%	-1,01%	0,40%	70,88%	103,36%	204,57%	---%	-76,57%
142	SPX SPX6900	$0,33	$3.48M	-0,29%	-1,23%	-5,04%	-12,73%	-11,67%	-49,50%	-67,71%	-85,38%
143	GNO Gnosis	$115,20	$1.73M	0,19%	0,13%	-1,82%	-5,76%	-7,34%	-4,88%	-10,78%	-82,14%
144	GRASS Grass	$0,50	$20.26M	1,25%	1,75%	-3,46%	63,08%	52,10%	60,89%	-72,26%	-87,35%
145	ZRO LayerZero	$1,15	$20.05M	1,29%	0,51%	-9,62%	-11,81%	-16,61%	-26,22%	-49,90%	-84,70%
146	ZBCN Zebec Network	$0,0029	$6.11M	-0,22%	-2,94%	0,62%	-5,21%	-8,22%	-14,01%	-53,09%	-57,84%
148	MON Monad	$0,024	$18.94M	1,68%	2,97%	-5,45%	-17,41%	-19,47%	---%	---%	-51,27%
150	BSV Bitcoin SV	$14,05	$6.81M	0,42%	-0,01%	-5,13%	-8,94%	-11,40%	-40,23%	-58,17%	-97,13%
152	GRT The Graph	$0,026	$10.32M	0,58%	-1,35%	2,23%	2,38%	7,36%	-59,15%	-73,16%	-99,09%
153	KAIA Kaia	$0,048	$7.12M	0,30%	-1,25%	-6,76%	-11,12%	4,78%	-51,07%	-54,72%	-88,27%
155	LDO Lido DAO	$0,33	$19.96M	1,44%	1,14%	-3,86%	-8,70%	-11,60%	-58,96%	-61,27%	-95,51%
156	FLOKI FLOKI	$0,000029	$23.93M	1,12%	1,77%	-1,86%	-9,33%	-11,24%	-51,60%	-66,71%	-91,70%
158	IOTA IOTA	$0,061	$11.29M	0,87%	-3,05%	9,95%	7,97%	11,49%	-56,87%	-66,60%	-98,84%
159	JASMY JasmyCoin	$0,0055	$6.22M	0,30%	1,19%	0,45%	-7,13%	-2,07%	-40,96%	-64,47%	-99,89%
160	CFX Conflux	$0,052	$4.97M	0,86%	0,04%	-3,22%	-18,30%	-13,84%	-46,45%	-32,12%	-96,95%
161	NFT AINFT	$0,00000027	$8.07M	0,01%	0,06%	-1,18%	-6,18%	-14,02%	-31,84%	-35,24%	-96,39%
162	OP Optimism	$0,12	$39.68M	1,02%	-1,42%	-4,11%	-9,59%	-2,73%	-70,63%	-81,98%	-97,56%
163	JTO Jito	$0,52	$26.62M	3,24%	0,22%	5,93%	16,90%	44,77%	-27,14%	-68,93%	-91,17%
165	RUSD Royal Dollar	$1,00	$132.10M	0,01%	0,02%	---%	0,02%	0,04%	---%	---%	-0,24%
166	APYUSD apyUSD	$1,36	$1.54M	0,03%	-0,41%	-0,45%	-0,18%	0,89%	---%	---%	-10,09%
167	STRK Starknet	$0,038	$11.13M	1,08%	2,89%	-2,95%	-9,50%	-3,07%	-73,44%	-71,65%	-99,14%
168	APEPE Ape and Pepe	$0,0000011	$34.65M	-0,01%	-0,46%	0,76%	-5,40%	-15,04%	-31,66%	-28,70%	-83,45%
169	FF Falcon Finance	$0,10	$9.12M	0,14%	2,30%	20,25%	13,74%	61,24%	-22,44%	---%	-86,79%
170	ENS Ethereum Name Service	$5,89	$17.73M	0,70%	-1,30%	-4,58%	-7,48%	-2,94%	-57,65%	-71,92%	-92,94%
171	USDM MegaUSD	$1,00	$4.11M	---%	-0,11%	0,06%	-0,09%	0,01%	---%	---%	-1,78%
172	XPL Plasma	$0,090	$40.53M	0,74%	-0,51%	11,03%	3,87%	-1,64%	-66,21%	---%	-94,67%
173	B BUILDon	$0,24	$3.78M	0,18%	-1,88%	-4,01%	-39,14%	-20,20%	53,82%	-37,42%	-68,92%
174	PENDLE Pendle	$1,37	$34.57M	0,76%	3,43%	-24,00%	-27,32%	-12,76%	-47,61%	-66,20%	-81,74%
175	CRVUSD crvUSD	$1,00	$6.16M	0,01%	0,01%	-0,09%	-0,06%	-0,12%	0,17%	-0,13%	-9,72%
176	AKT Akash Network	$0,79	$5.55M	1,62%	0,84%	-3,73%	3,55%	51,04%	28,69%	-38,40%	-90,34%
178	REAL RealLink	$0,066	$6.68M	0,33%	-0,24%	-4,82%	-9,87%	-13,45%	2,53%	294,04%	-93,36%
179	GWEI ETHGas	$0,10	$3.37M	0,30%	-6,11%	-13,70%	-27,42%	-3,41%	---%	---%	-37,06%
180	NEX Nexus	$0,0000035	$17.24M	1,97%	3,64%	-20,08%	---%	---%	---%	---%	-49,87%
181	AXS Axie Infinity	$1,18	$33.11M	0,95%	-2,00%	3,12%	2,87%	-14,94%	-11,45%	-53,69%	-99,29%
183	ULTIMA Ultima	$2.386,02	$10.55M	-0,54%	1,96%	-13,15%	-17,63%	-14,71%	-32,47%	-71,25%	-89,56%
184	BILL Billions Network	$0,080	$42.56M	0,93%	10,38%	-31,45%	-50,54%	---%	---%	---%	-66,02%
185	RAY Raydium	$0,72	$11.84M	0,68%	0,21%	-3,44%	-0,15%	-15,24%	-53,19%	-71,56%	-95,74%
186	NEO NEO	$2,72	$6.81M	0,85%	0,76%	-2,36%	-6,70%	-1,22%	-45,66%	-54,16%	-98,63%
187	ONYC OnRe Tokenized Reinsurance	$1,11	$1.71M	-0,02%	0,05%	0,37%	0,47%	0,88%	5,94%	---%	-0,02%
188	WIF dogwifhat	$0,19	$25.40M	0,87%	0,76%	4,14%	-2,49%	0,58%	-58,08%	-77,67%	-96,03%
189	TWT Trust Wallet	$0,46	$8.73M	0,82%	0,40%	2,64%	-9,51%	6,72%	-61,89%	-41,85%	-83,29%
190	THETA Theta Network	$0,19	$6.27M	1,15%	1,70%	-0,66%	-6,61%	-6,23%	-58,42%	-75,30%	-98,80%
191	PIEVERSE Pieverse	$0,70	$4.60M	0,83%	-0,44%	-2,84%	-23,33%	3,61%	---%	---%	-57,94%
192	REUSD Re Protocol reUSD	$1,08	$6.16M	-0,01%	-0,03%	0,01%	0,11%	0,43%	3,61%	---%	-0,25%
193	SAND The Sandbox	$0,070	$10.52M	1,06%	1,03%	1,44%	-3,75%	-3,01%	-64,36%	-74,38%	-99,17%
194	SYRUP Maple Finance	$0,15	$5.24M	-0,67%	-1,90%	-19,61%	-27,52%	-37,32%	-65,16%	-55,46%	-76,41%
195	SKYAI SkyAI	$0,18	$15.34M	-1,87%	-4,41%	-45,38%	-44,14%	-49,49%	922,05%	322,75%	-78,96%
196	COMP Compound	$18,36	$13.90M	0,69%	0,12%	-8,02%	-15,62%	-23,53%	-44,58%	-54,86%	-97,86%
197	BAT Basic Attention	$0,12	$27.93M	0,64%	-0,97%	21,96%	20,01%	21,58%	-40,52%	-9,24%	-93,78%
198	XCN Onyxcoin	$0,0045	$4.82M	0,13%	-0,74%	-5,19%	-6,88%	-14,99%	-31,24%	-71,93%	-97,55%
199	WFI WeFi	$2,04	$2.31M	0,24%	-0,18%	-0,99%	-1,82%	-1,87%	17,48%	387,72%	-31,87%
202	TRAC OriginTrail	$0,37	$2.06M	0,06%	-1,31%	-11,93%	13,37%	13,02%	-41,20%	-12,58%	-89,37%
203	MANA Decentraland	$0,084	$9.22M	1,24%	-0,30%	-1,04%	-5,20%	-5,79%	-61,87%	-69,26%	-98,56%
204	MX MX	$1,77	$8.54M	-0,16%	0,01%	0,09%	-0,48%	0,58%	-16,54%	-32,64%	-69,79%
208	FARTCOIN Fartcoin	$0,16	$27.38M	1,08%	0,53%	-10,19%	-16,70%	-21,89%	-43,46%	-85,38%	-93,53%
210	DYDX dYdX	$0,19	$6.45M	3,69%	4,07%	31,45%	37,73%	32,85%	-36,89%	-65,06%	-95,79%
212	USAT USAT	$1,00	$1.27M	-0,01%	0,01%	-0,01%	-0,03%	-0,14%	---%	---%	-0,41%
213	USDAT Saturn Dollar	$1,00	$3.76M	0,01%	-0,06%	-0,09%	-0,06%	-0,08%	---%	---%	-4,18%
214	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$15.72M	1,22%	-3,92%	-5,21%	8,80%	16,77%	-72,22%	-84,73%	-96,32%
215	CFG Centrifuge	$0,27	$8.61M	0,86%	-1,50%	-6,65%	0,64%	30,71%	52,36%	37,56%	-33,07%
216	BTSE BTSE Token	$0,95	$4.43M	-0,61%	-5,56%	-5,57%	-15,52%	-11,30%	-21,42%	-43,93%	-89,71%
217	IP Story	$0,43	$15.89M	0,28%	0,04%	-10,34%	-13,38%	-14,37%	-88,74%	-89,74%	-97,08%
218	GENIUS Genius	$0,45	$60.61M	-0,51%	-3,49%	-37,47%	-3,41%	-5,47%	---%	---%	-51,19%
219	ZANO Zano	$9,98	$1.45M	0,04%	-5,22%	-12,43%	-8,04%	11,47%	-36,75%	-12,22%	-44,01%
220	S Sonic	$0,040	$12.20M	0,69%	-1,46%	-12,12%	-11,96%	-9,56%	-72,18%	-89,95%	-96,13%
221	GALA GALA	$0,0031	$13.06M	1,34%	0,44%	-0,32%	-8,79%	-3,97%	-67,83%	-81,42%	-99,62%
223	SFP SafePal	$0,30	$3.02M	1,53%	-2,33%	7,41%	4,42%	-6,58%	-12,49%	-39,31%	-92,93%
224	AR Arweave	$2,24	$20.12M	0,74%	-5,42%	10,76%	3,61%	16,61%	-55,29%	-65,22%	-97,49%
226	RUNE THORChain	$0,42	$7.93M	0,70%	-2,56%	-5,53%	-8,06%	-18,07%	-46,16%	-74,94%	-98,00%
227	HOME HOME	$0,038	$85.65M	-5,03%	35,28%	66,45%	123,02%	156,08%	66,94%	---%	-22,95%
228	CVX Convex Finance	$1,59	$3.35M	1,04%	0,82%	-3,92%	-7,94%	-7,91%	-20,51%	-42,43%	-97,36%
232	ZK ZKsync	$0,014	$11.73M	1,58%	1,55%	-0,69%	-7,15%	-6,00%	-70,86%	-72,92%	-95,50%
234	APE ApeCoin	$0,14	$18.48M	0,66%	0,69%	2,68%	-6,90%	-21,40%	-63,06%	-77,48%	-99,48%
235	XEC eCash	$0,0000069	$2.77M	0,45%	-0,51%	-2,62%	-7,66%	-3,64%	-51,83%	-67,25%	-98,19%
236	IMX Immutable	$0,16	$7.28M	0,58%	-0,04%	0,96%	-9,14%	-3,54%	-61,77%	-70,94%	-98,30%
237	GLM Golem	$0,13	$5.94M	1,16%	1,82%	-2,24%	-1,15%	-3,71%	-44,86%	-42,46%	-89,87%
238	TAG TAGGER	$0,0012	$2.84M	0,52%	0,46%	-14,96%	11,15%	41,83%	127,81%	1.346,84%	-43,42%
240	VSN Vision	$0,036	$1.43M	0,40%	0,62%	-18,47%	-23,15%	-28,11%	-60,29%	---%	-83,99%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko