Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	BONK Bonk	$0,0000094	$132.50M	-1,85%	-5,53%	-6,33%	-6,56%	-31,16%	-55,70%	-73,94%	-83,79%
117	WM WrappedM by M^0	$1,00	$4.67M	-0,02%	-0,02%	-0,04%	-0,05%	-0,03%	-0,03%	---%	-93,51%
119	FDUSD First Digital USD	$1,00	$1.04B	0,01%	0,05%	0,04%	0,09%	0,15%	-0,02%	0,05%	-13,27%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.925,00	$175.19M	-0,29%	-0,52%	-1,63%	1,84%	-13,11%	-14,48%	-4,45%	-27,19%
121	PENGU Pudgy Penguins	$0,012	$209.59M	-1,48%	-8,30%	-2,72%	0,42%	-27,92%	-10,80%	---%	-82,81%
122	WFLR Wrapped Flare	$0,013	$3.35M	-0,23%	-1,61%	-8,52%	-11,83%	-21,32%	-31,44%	-56,34%	-76,09%
123	JUP Jupiter	$0,23	$36.84M	-1,40%	-2,90%	-11,60%	-12,12%	-38,72%	-58,91%	-78,59%	-88,67%
125	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$17.94M	-0,02%	-0,01%	-0,01%	---%	-0,01%	-0,01%	-0,07%	-2,73%
126	IP Story	$2,07	$29.61M	-1,84%	-6,01%	-13,23%	-24,10%	-47,62%	-51,89%	---%	-85,92%
128	MORPHO Morpho	$1,23	$15.40M	-0,88%	-3,83%	-17,19%	-18,34%	-38,80%	-18,75%	-42,50%	-70,39%
129	FET Artificial Superintelligence Alliance	$0,25	$105.59M	-1,53%	-4,22%	-4,68%	-6,61%	-28,72%	-70,31%	-85,18%	-92,69%
130	OSETH StakeWise Staked ETH	$3.435,55	$1.34M	-0,63%	0,03%	4,88%	9,55%	-7,71%	29,85%	-8,89%	-33,93%
131	JUPSOL Jupiter Staked SOL	$157,34	$4.29M	-0,84%	-1,16%	-5,93%	-4,56%	-18,14%	-19,76%	-31,01%	-49,08%
132	ULTIMA Ultima	$6.482,84	$16.07M	0,03%	6,97%	30,62%	118,66%	82,78%	-54,42%	60,21%	-71,65%
133	USDAI USDai	$1,00	$1.69M	0,04%	0,06%	-0,02%	0,13%	-0,48%	---%	---%	-15,82%
134	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$10.18M	0,01%	---%	-0,02%	-0,02%	---%	-0,01%	-0,08%	-2,41%
135	WETH L2 Standard Bridged WETH (Base)	$3.323,43	$519.42M	-0,50%	-0,02%	4,05%	9,82%	-7,04%	31,35%	-8,97%	-32,78%
136	OP Optimism	$0,32	$79.00M	-1,40%	-4,65%	-1,62%	-0,72%	-27,36%	-56,64%	-85,36%	-93,32%
137	BDX Beldex	$0,087	$11.86M	0,50%	0,41%	8,43%	7,62%	5,45%	47,72%	17,53%	-80,72%
138	SPX SPX6900	$0,62	$26.28M	-1,37%	-3,50%	-13,73%	-11,89%	-14,78%	-29,54%	-10,62%	-72,31%
139	DASH Dash	$46,92	$137.55M	-0,86%	-7,04%	-5,45%	-30,92%	-36,25%	100,77%	1,39%	-96,86%
140	CRV Curve DAO	$0,41	$66.24M	-1,70%	-0,81%	-1,94%	-8,16%	-24,50%	-46,78%	-62,36%	-97,35%
141	AERO Aerodrome Finance	$0,64	$29.41M	-1,72%	-4,17%	-6,26%	-11,92%	-46,78%	6,09%	-65,67%	-72,30%
142	INJ Injective	$5,63	$88.10M	-1,23%	-3,40%	-6,28%	-6,57%	-31,12%	-57,76%	-79,44%	-89,27%
143	STX Stacks	$0,31	$15.19M	-0,55%	-3,07%	-4,54%	-5,02%	-29,55%	-65,87%	-86,08%	-92,05%
144	TBTC tBTC	$91.790,00	$18.01M	0,02%	-0,67%	-2,00%	1,73%	-13,24%	-14,59%	-5,01%	-27,38%
145	LDO Lido DAO	$0,62	$92.69M	-1,04%	-2,48%	-5,52%	-7,24%	-30,49%	-28,80%	-66,37%	-91,51%
146	MYX MYX Finance	$2,89	$33.08M	-0,37%	-4,28%	-9,47%	9,35%	17,70%	3.997,41%	---%	-84,76%
147	VIRTUAL Virtuals Protocol	$0,84	$94.48M	-1,19%	-5,24%	-15,09%	-12,61%	-43,13%	-58,14%	-46,86%	-83,37%
148	USD0 Usual USD	$1,00	$3.04M	0,24%	-0,01%	0,15%	0,02%	0,02%	0,05%	-0,17%	-24,84%
150	XTZ Tezos	$0,49	$20.12M	-0,64%	-0,64%	-1,67%	-3,12%	-21,17%	-19,84%	-65,24%	-94,58%
152	STRK Starknet	$0,11	$75.11M	-0,84%	-5,58%	-13,44%	-28,37%	-34,61%	-30,36%	-82,38%	-97,53%
153	TIA Celestia	$0,60	$71.63M	-1,30%	-4,69%	-7,27%	-4,53%	-42,09%	-76,20%	-90,91%	-97,10%
154	ETHFI Ether.fi	$0,84	$47.68M	-1,30%	-4,11%	-1,31%	8,87%	-17,29%	-31,69%	-64,75%	-90,13%
155	TEL Telcoin	$0,0053	$2.08M	-1,21%	-1,73%	-15,70%	2,65%	61,78%	12,08%	-20,22%	-91,73%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.323,36	$521.15M	-0,57%	0,23%	4,18%	9,74%	-6,81%	31,57%	-8,48%	-32,86%
158	TUSD TrueUSD	$1,00	$10.11M	0,01%	0,12%	-0,01%	0,28%	-0,01%	0,03%	-1,24%	-38,31%
160	USDD USDD	$1,00	$20.30M	---%	0,01%	---%	0,03%	0,04%	0,01%	0,15%	-4,92%
161	GRT The Graph	$0,046	$25.78M	-1,16%	-3,18%	-9,14%	-12,24%	-34,72%	-57,81%	-82,84%	-98,39%
162	MSOL Marinade Staked SOL	$183,27	$3.93M	-0,75%	-1,21%	-5,44%	-4,42%	-18,08%	-19,52%	-31,45%	-49,57%
164	FLOKI FLOKI	$0,000049	$56.31M	-1,32%	-3,10%	-1,38%	-0,93%	-23,93%	-49,97%	-77,92%	-85,67%
167	GHO GHO	$1,00	$7.08M	0,07%	0,04%	0,06%	0,08%	0,08%	0,10%	0,54%	-2,86%
168	2Z DoubleZero	$0,13	$13.51M	-1,25%	-3,43%	-1,05%	0,64%	-32,86%	---%	---%	-85,53%
169	KAIA Kaia	$0,076	$11.33M	-0,79%	-3,96%	-6,02%	-7,15%	-27,06%	-34,72%	-70,35%	-81,28%
171	USDT Mantle Bridged USDT (Mantle)	$1,01	$2.30M	0,45%	0,90%	0,76%	0,88%	0,43%	0,54%	0,19%	-20,45%
172	IOTA IOTA	$0,10	$8.93M	-0,74%	-2,59%	0,06%	-11,02%	-30,04%	-49,51%	-72,18%	-98,01%
173	ENS Ethereum Name Service	$11,35	$29.54M	-1,00%	-2,55%	-6,61%	-3,34%	-23,56%	-48,69%	-67,74%	-86,36%
174	AB AB	$0,0047	$9.66M	-0,08%	-0,37%	-10,00%	-25,67%	-14,61%	2,04%	7.713,00%	-72,80%
175	CBETH Coinbase Wrapped Staked ETH	$3.697,57	$4.51M	-0,53%	0,23%	4,51%	10,44%	-5,90%	32,77%	-6,46%	-31,95%
176	TWT Trust Wallet	$1,00	$17.55M	-0,77%	-1,42%	-6,49%	-7,84%	-23,04%	18,35%	-21,68%	-63,06%
178	BTT BitTorrent	$0,00000042	$26.18M	-0,42%	-1,23%	1,41%	0,92%	-12,39%	-42,27%	-66,89%	-87,78%
181	BSV Bitcoin SV	$20,17	$11.33M	-0,41%	-1,90%	-6,34%	-4,99%	-20,45%	-45,19%	-68,73%	-95,88%
182	SAD Sad Coin	$0,39	$3.07M	-3,59%	-14,19%	---%	---%	---%	---%	---%	-38,60%
183	PYTH Pyth Network	$0,068	$19.32M	-1,24%	-3,71%	-9,40%	-13,89%	-38,92%	-48,93%	-83,59%	-94,29%
184	SUN Sun Token	$0,020	$23.95M	0,23%	-0,39%	-0,02%	-2,44%	-9,07%	5,57%	-14,36%	-99,97%
185	PENDLE Pendle	$2,38	$47.29M	-0,94%	1,18%	-13,36%	-13,39%	-18,50%	-46,21%	-59,55%	-68,19%
186	WIF dogwifhat	$0,39	$218.10M	-2,11%	-11,38%	-2,56%	-0,15%	-23,22%	-64,66%	-86,40%	-91,92%
188	CFX Conflux	$0,074	$16.51M	-0,95%	-3,65%	-5,32%	-11,47%	-28,31%	-15,15%	-62,87%	-95,64%
189	BAT Basic Attention	$0,26	$39.16M	-0,33%	-4,39%	-5,59%	12,92%	14,94%	76,72%	-4,13%	-86,56%
190	BTC.B Avalanche Bridged BTC (Avalanche)	$91.950,00	$42.17M	-0,41%	-0,82%	-1,87%	1,86%	-13,27%	-15,00%	-5,22%	-26,94%
191	JST JUST	$0,038	$29.21M	-0,03%	0,49%	-0,75%	-0,68%	3,35%	5,15%	-11,86%	-80,31%
192	SAND The Sandbox	$0,14	$34.23M	-1,14%	-1,62%	-7,90%	-11,02%	-32,51%	-52,97%	-79,45%	-98,29%
194	DOGE Binance-Peg Dogecoin	$0,14	$5.88M	-0,73%	-2,94%	-5,65%	-7,33%	-21,87%	-36,57%	-63,78%	-70,18%
195	DCR Decred	$21,19	$5.44M	-1,24%	-7,35%	7,35%	-14,34%	-31,42%	37,54%	7,56%	-91,40%
196	S Sonic	$0,095	$44.29M	-0,85%	-3,25%	-9,84%	-15,12%	-37,16%	-79,76%	---%	-90,74%
197	NFT AINFT	$0,00000036	$23.97M	-0,39%	-1,11%	-3,17%	-6,97%	-9,89%	-16,17%	-36,19%	-95,19%
198	MERL Merlin Chain	$0,34	$23.31M	0,39%	-0,43%	-0,93%	-27,77%	-0,34%	201,50%	8,81%	-76,51%
199	FARTCOIN Fartcoin	$0,35	$166.68M	-2,32%	-3,77%	1,05%	0,23%	3,38%	-75,39%	-7,27%	-85,67%
200	SAVAX BENQI Liquid Staked AVAX	$17,36	$2.79M	-1,20%	-3,77%	-4,99%	-4,03%	-23,03%	-37,06%	-67,11%	-83,15%
201	FLOW Flow	$0,22	$10.07M	-1,25%	-2,89%	-8,27%	-8,39%	-24,96%	-46,02%	-76,51%	-99,49%
202	GALA GALA	$0,0075	$48.13M	-1,14%	-3,25%	-3,50%	-4,46%	-29,46%	-60,29%	-83,59%	-99,09%
203	HNT Helium	$1,87	$4.46M	-0,89%	-5,14%	-10,73%	-14,44%	-23,95%	-55,20%	-77,12%	-96,60%
204	JASMY JasmyCoin	$0,0070	$28.63M	-1,09%	-4,26%	-4,44%	-9,73%	-29,80%	-60,34%	-82,59%	-99,85%
205	THETA Theta Network	$0,35	$16.21M	-1,29%	-2,87%	-1,54%	-6,10%	-29,18%	-59,60%	-85,57%	-97,79%
206	GNO Gnosis	$131,32	$8.07M	-0,25%	-0,10%	-0,42%	-2,77%	4,12%	-1,99%	-49,37%	-79,63%
208	PIPPIN pippin	$0,33	$107.77M	-3,48%	3,35%	57,65%	451,32%	771,15%	1.122,70%	2.299,45%	-7,86%
209	EURC EURC	$1,17	$40.78M	0,06%	0,56%	0,21%	0,88%	1,15%	2,98%	11,16%	-13,56%
210	XPL Plasma	$0,17	$83.65M	-0,87%	-3,94%	-9,26%	-21,98%	-45,19%	---%	---%	-89,87%
211	LUNC Terra Luna Classic	$0,000061	$254.29M	-0,41%	-0,55%	114,43%	117,64%	60,60%	-0,28%	-50,99%	-100,00%
212	œ�ş�Ǳ� Hajimi	$0,30	$2.34M	-8,19%	17,41%	7,35%	---%	---%	---%	---%	-12,01%
212	VSN Vision	$0,097	$23.15M	0,13%	-0,08%	3,37%	20,37%	-4,23%	---%	---%	-56,82%
213	CHZ Chiliz	$0,032	$31.75M	0,08%	-1,48%	4,58%	10,84%	-5,39%	-25,40%	-68,26%	-96,33%
216	FRXETH Frax Ether	$3.288,39	$2.07M	-0,50%	0,15%	4,22%	10,04%	-6,65%	29,78%	-9,59%	-32,91%
217	STABLE Stable	$0,018	$138.82M	1,44%	-1,52%	---%	---%	---%	---%	---%	-34,23%
218	CMETH Mantle Restaked ETH	$3.604,50	$12.04M	-0,37%	0,96%	4,59%	10,35%	-6,37%	33,67%	-5,39%	-32,14%
219	BUSD Binance-Peg BUSD	$1,00	$5.80M	-0,12%	0,93%	-0,27%	-0,06%	-0,08%	0,22%	0,32%	-12,62%
220	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.323,57	$12.83M	-0,56%	0,12%	4,03%	9,87%	-7,01%	31,33%	-8,40%	-32,85%
222	SYRUP Maple Finance	$0,27	$17.94M	-1,91%	-0,80%	10,47%	-10,02%	-41,71%	-36,42%	25,74%	-58,24%
223	RAY Raydium	$1,14	$39.26M	-1,26%	-3,69%	-0,72%	-1,04%	-30,50%	-64,23%	-77,08%	-93,21%
224	COMP Compound	$31,16	$17.81M	-0,23%	-2,00%	-12,93%	2,57%	-12,05%	-25,97%	-67,44%	-96,57%
225	UBTC Unit Bitcoin	$91.957,00	$59.88M	-0,33%	-0,79%	-1,83%	1,90%	-13,20%	-15,22%	---%	-27,03%
226	BORG SwissBorg	$0,31	$1.07M	-1,42%	0,41%	-11,07%	7,26%	-13,43%	23,67%	-6,88%	-81,32%
227	ZRO LayerZero	$1,48	$46.53M	-0,01%	1,12%	4,90%	12,54%	-9,80%	-44,51%	-75,90%	-80,22%
231	NEO NEO	$4,19	$11.62M	-0,63%	-2,78%	-3,30%	-3,67%	-23,17%	-35,52%	-75,30%	-97,89%
232	A Vaulta	$0,18	$23.68M	-0,96%	-2,58%	-6,53%	-10,75%	-39,02%	---%	---%	-76,48%
233	CRVUSD crvUSD	$1,00	$23.75M	0,03%	---%	-0,10%	-0,03%	-0,53%	0,01%	0,14%	-9,56%
234	MANA Decentraland	$0,15	$31.31M	-0,71%	-2,11%	-6,34%	-9,74%	-36,31%	-50,68%	-74,24%	-97,39%
235	ZK ZKsync	$0,034	$38.54M	-1,12%	-1,67%	-11,66%	-15,80%	-41,48%	-45,80%	-84,22%	-89,31%
236	MON Monad	$0,027	$166.99M	-2,19%	-2,43%	-14,77%	-42,95%	---%	---%	---%	-44,86%
238	WHYPE Wrapped HYPE	$28,81	$133.01M	-1,18%	3,53%	-17,01%	-20,29%	-30,73%	-18,13%	---%	-51,15%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko