Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
110	VET VeChain	$0,0085	$25.79M	0,37%	5,23%	-15,71%	-20,78%	-28,10%	-70,16%	-71,89%	-96,95%
112	XDC XDC Network	$0,037	$49.90M	0,68%	2,56%	-4,97%	-10,12%	-28,78%	-56,12%	-54,37%	-80,80%
113	USDY Ondo US Dollar Yield	$1,12	$4.28M	---%	0,65%	0,92%	0,66%	0,53%	2,21%	4,82%	-11,63%
114	MORPHO Morpho	$1,26	$33.64M	0,19%	14,18%	1,44%	-0,88%	4,98%	-43,09%	-39,51%	-69,65%
116	METH Mantle Staked Ether	$2.529,52	$6.82M	0,04%	4,07%	-20,70%	-26,78%	-25,79%	-34,29%	-5,40%	-52,04%
119	BONK Bonk	$0,0000072	$85.34M	0,07%	3,37%	-18,19%	-22,19%	-32,96%	-79,66%	-56,47%	-87,64%
120	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$60.46M	0,01%	0,02%	0,01%	0,02%	0,01%	-0,01%	---%	-2,44%
122	JUP Jupiter	$0,19	$88.89M	0,96%	5,73%	0,89%	-3,60%	-8,58%	-65,47%	-76,98%	-90,36%
123	USDAI USDai	$1,00	$8.01M	-0,01%	-0,01%	-0,02%	---%	-0,13%	-0,99%	---%	-15,89%
124	BDX Beldex	$0,081	$8.82M	-0,92%	1,03%	1,30%	-7,68%	-13,35%	7,80%	8,38%	-82,00%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$78.181,00	$209.60M	-0,10%	4,43%	-11,50%	-14,83%	-14,30%	-34,88%	-16,79%	-37,82%
127	SEI Sei	$0,091	$51.79M	0,93%	7,89%	-14,14%	-16,70%	-27,60%	-75,20%	-58,64%	-91,96%
128	WFLR Wrapped Flare	$0,0099	$7.29M	-0,17%	1,93%	-6,66%	-4,50%	-12,93%	-53,86%	-48,98%	-81,41%
129	USD0 Usual USD	$1,00	$5.15M	0,14%	0,02%	0,27%	0,09%	0,03%	---%	-0,08%	-24,89%
131	DASH Dash	$44,21	$106.44M	0,23%	1,48%	-28,41%	-40,48%	2,39%	86,24%	94,61%	-97,02%
132	WETH L2 Standard Bridged WETH (Base)	$2.324,69	$541.37M	-0,86%	5,44%	-20,85%	-26,70%	-26,14%	-35,78%	-5,75%	-52,72%
133	STABLE Stable	$0,030	$69.47M	0,27%	15,88%	43,43%	81,42%	80,87%	---%	---%	-5,80%
135	STX Stacks	$0,30	$52.23M	-1,75%	18,56%	-0,20%	-7,11%	-4,96%	-65,88%	-66,24%	-92,17%
137	CAKE PancakeSwap	$1,58	$50.65M	0,26%	6,05%	-16,55%	-20,87%	-21,78%	-41,80%	19,29%	-96,39%
138	XRP Ripple	$1,61	$3.35M	-0,15%	4,12%	-15,57%	-17,98%	-21,64%	-55,17%	-28,52%	-55,66%
139	XTZ Tezos	$0,48	$20.54M	0,10%	6,48%	-13,47%	-18,11%	-11,28%	-30,31%	-38,58%	-94,65%
140	JUPSOL Jupiter Staked SOL	$121,06	$4.09M	-0,26%	4,40%	-16,33%	-22,02%	-22,42%	-40,76%	-43,46%	-60,63%
141	GHO GHO	$1,00	$38.66M	---%	0,05%	0,01%	0,02%	0,02%	0,02%	0,07%	-2,96%
143	IP Story	$1,41	$93.56M	0,85%	-1,98%	-33,14%	-40,24%	-32,41%	-69,19%	---%	-90,38%
144	TUSD TrueUSD	$1,00	$6.49M	---%	0,12%	---%	-0,02%	0,05%	0,03%	-0,10%	-38,37%
145	PENGU Pudgy Penguins	$0,0077	$146.83M	0,15%	4,71%	-20,12%	-24,17%	-34,00%	-74,43%	-27,07%	-88,61%
146	TBTC tBTC	$78.584,00	$11.57M	-0,42%	4,74%	-11,11%	-14,67%	-13,91%	-34,38%	-16,30%	-37,31%
147	FTN Fasttoken	$1,09	$10.71M	-0,37%	-0,14%	-0,21%	-0,30%	-0,05%	-76,00%	-72,21%	-76,43%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.324,90	$495.97M	-0,86%	4,99%	-20,87%	-27,00%	-26,14%	-35,37%	-8,27%	-52,70%
149	CHZ Chiliz	$0,045	$65.74M	-0,90%	-0,82%	-18,84%	-19,90%	-1,82%	2,64%	-12,53%	-94,85%
150	FDUSD First Digital USD	$1,00	$221.86M	0,03%	0,11%	0,04%	-0,03%	-0,10%	0,04%	-0,94%	-13,31%
151	OP Optimism	$0,23	$71.72M	-0,25%	1,89%	-22,65%	-28,13%	-26,78%	-69,35%	-74,85%	-95,24%
152	CTM c8ntinuum	$0,10	$1.15M	0,33%	5,61%	-15,41%	-19,32%	-19,16%	128,28%	---%	-29,42%
153	LIT Lighter	$1,71	$52.83M	2,04%	10,23%	-4,61%	2,23%	-35,80%	---%	---%	-78,19%
154	CRV Curve DAO	$0,29	$73.33M	0,22%	5,43%	-16,52%	-25,69%	-31,53%	-72,42%	-39,90%	-98,12%
155	EURC EURC	$1,18	$45.36M	-0,13%	-0,62%	-0,56%	1,24%	0,83%	1,38%	15,39%	-12,68%
156	VIRTUAL Virtuals Protocol	$0,64	$88.70M	0,33%	4,52%	-20,37%	-26,31%	-26,14%	-65,61%	-46,66%	-87,24%
157	FET Artificial Superintelligence Alliance	$0,18	$60.90M	---%	3,15%	-17,18%	-25,61%	-24,82%	-76,88%	-71,61%	-94,64%
161	WSTUSR Resolv wstUSR	$1,13	$2.61M	---%	0,08%	0,09%	0,20%	0,36%	3,83%	7,40%	-0,04%
162	2Z DoubleZero	$0,11	$11.25M	1,30%	4,69%	-6,59%	-7,74%	-13,51%	---%	---%	-87,47%
164	ZRO LayerZero	$1,84	$90.62M	-0,69%	6,43%	-7,25%	6,90%	34,45%	-21,09%	-23,94%	-74,91%
166	JST JUST	$0,042	$28.66M	-0,18%	3,66%	-8,09%	2,46%	7,33%	9,54%	34,39%	-77,97%
167	KAU Kinesis Gold	$153,59	$1.28M	-0,21%	2,36%	-5,87%	1,59%	11,11%	43,14%	72,47%	-13,72%
168	INJ Injective	$3,68	$53.00M	0,07%	4,54%	-17,25%	-23,49%	-26,31%	-74,25%	-71,90%	-92,98%
169	AERO Aerodrome Finance	$0,40	$22.64M	-0,75%	6,33%	-12,11%	-18,92%	-30,11%	-57,78%	-49,09%	-82,67%
171	KAIA Kaia	$0,061	$28.41M	-0,74%	11,05%	-17,47%	13,24%	1,82%	-64,75%	-52,81%	-84,91%
172	SUN Sun Token	$0,019	$41.34M	0,72%	9,14%	-0,02%	-9,74%	-5,92%	-4,50%	7,66%	-99,97%
173	LDO Lido DAO	$0,42	$35.05M	-0,37%	2,31%	-18,97%	-24,91%	-33,40%	-62,11%	-74,74%	-94,23%
174	MSOL Marinade Staked SOL	$140,78	$4.58M	-0,29%	4,00%	-16,33%	-22,02%	-22,35%	-40,51%	-43,75%	-61,04%
176	SYRUP Maple Finance	$0,30	$19.36M	0,77%	6,46%	-10,79%	-15,14%	-15,81%	-33,34%	192,65%	-53,48%
177	ETHFI Ether.fi	$0,50	$41.48M	0,20%	4,04%	-16,73%	-22,14%	-35,82%	-63,72%	-45,06%	-94,11%
178	BTT BitTorrent	$0,00000035	$15.77M	-0,08%	1,86%	-12,58%	-13,02%	-15,64%	-50,57%	-57,25%	-89,73%
179	FLOKI FLOKI	$0,000036	$57.07M	0,17%	6,10%	-14,73%	-20,83%	-33,52%	-73,37%	-54,59%	-89,62%
180	NFT AINFT	$0,00000035	$16.09M	2,88%	2,80%	-2,37%	-1,98%	-5,26%	-26,47%	-15,52%	-95,52%
181	CBETH Coinbase Wrapped Staked ETH	$2.605,65	$7.20M	-0,64%	5,01%	-20,87%	-26,69%	-26,06%	-34,35%	-5,38%	-51,72%
182	DCR Decred	$19,20	$3.39M	-0,02%	0,32%	-4,76%	-17,00%	10,05%	14,19%	105,72%	-92,22%
183	TIA Celestia	$0,38	$37.29M	0,08%	4,55%	-15,10%	-23,73%	-31,53%	-81,37%	-86,39%	-98,19%
184	SUSDD Savings USDD	$1,03	$1.42M	0,01%	0,03%	---%	---%	---%	---%	---%	-0,01%
185	GRT The Graph	$0,030	$18.43M	-0,05%	2,64%	-16,21%	-21,98%	-23,17%	-73,08%	-74,84%	-98,93%
188	IOTA IOTA	$0,074	$10.88M	-0,21%	5,59%	-13,71%	-12,42%	-26,25%	-70,27%	-63,65%	-98,58%
190	BSV Bitcoin SV	$15,55	$10.38M	-0,05%	5,29%	-12,77%	-18,15%	-17,00%	-46,73%	-57,19%	-96,81%
191	GNO Gnosis	$116,74	$6.75M	0,04%	5,60%	-16,38%	-18,43%	-16,07%	-20,47%	-28,12%	-81,72%
192	CRVUSD crvUSD	$1,00	$65.79M	0,07%	1,88%	-0,36%	-0,26%	-0,23%	-0,37%	-0,59%	-9,98%
193	KAG Kinesis Silver	$82,40	$5.32M	0,43%	3,75%	-23,64%	-12,06%	11,81%	114,32%	164,11%	-36,68%
195	RIVER River	$15,62	$84.53M	6,98%	-14,14%	-78,60%	-51,93%	13,91%	---%	---%	-82,56%
196	STRK Starknet	$0,057	$57.46M	-0,25%	4,06%	-17,82%	-30,20%	-35,01%	-61,54%	-72,66%	-98,71%
197	JASMY JasmyCoin	$0,0060	$26.27M	0,76%	5,50%	-10,38%	-19,96%	-8,31%	-66,07%	-71,88%	-99,87%
199	PYTH Pyth Network	$0,052	$22.33M	0,50%	3,44%	-11,45%	-13,69%	-21,00%	-61,87%	-72,11%	-95,67%
200	TEL Telcoin	$0,0031	$3.08M	-0,40%	14,44%	-13,12%	-12,71%	-22,65%	-51,42%	-37,97%	-95,15%
201	BTC.B Avalanche Bridged BTC (Avalanche)	$78.394,00	$16.91M	-0,11%	4,02%	-11,39%	-14,76%	-14,20%	-34,88%	-16,63%	-37,48%
203	BUSD Binance-Peg BUSD	$1,00	$3.21M	---%	0,16%	-0,33%	0,08%	-0,73%	-0,05%	-0,35%	-12,65%
204	CFX Conflux	$0,056	$14.78M	---%	3,67%	-17,46%	-24,10%	-27,81%	-49,30%	-46,78%	-96,70%
205	SPX SPX6900	$0,31	$18.26M	0,45%	6,03%	-20,16%	-35,94%	-49,02%	-83,28%	-55,13%	-86,44%
207	TWT Trust Wallet	$0,67	$24.51M	-0,05%	0,83%	-21,64%	-26,75%	-24,68%	-20,81%	-9,28%	-75,36%
208	FRAX Legacy Frax Dollar	$1,00	$8.91M	1,02%	0,82%	1,00%	0,97%	0,98%	0,30%	0,64%	-12,09%
209	AB AB	$0,0028	$5.90M	0,24%	1,21%	-31,69%	-35,20%	-37,72%	-68,02%	-72,76%	-83,78%
211	DOGE Binance-Peg Dogecoin	$0,11	$3.61M	-0,06%	5,78%	-12,45%	-16,16%	-29,42%	-54,49%	-54,73%	-77,58%
212	SAND The Sandbox	$0,10	$34.20M	0,21%	3,24%	-23,90%	-28,17%	-16,16%	-69,64%	-71,21%	-98,78%
213	AXS Axie Infinity	$1,59	$141.42M	2,02%	-6,79%	-39,30%	-24,45%	72,09%	-41,36%	-57,48%	-99,03%
214	KITE Kite	$0,15	$45.99M	-0,27%	1,18%	22,87%	51,01%	54,55%	---%	---%	-8,22%
215	ENS Ethereum Name Service	$6,87	$28.62M	0,03%	1,96%	-22,17%	-27,75%	-33,63%	-76,09%	-70,81%	-91,71%
216	WHYPE Wrapped HYPE	$37,09	$336.02M	-2,00%	21,67%	38,21%	57,10%	47,05%	-20,09%	---%	-36,09%
218	UBTC Unit Bitcoin	$78.501,00	$71.76M	-0,16%	3,60%	-11,54%	-15,03%	-13,96%	-34,75%	---%	-37,68%
219	WIF dogwifhat	$0,25	$120.40M	0,04%	3,24%	-22,26%	-27,00%	-27,20%	-76,83%	-63,49%	-94,70%
220	PENDLE Pendle	$1,55	$51.25M	0,16%	0,55%	-19,74%	-24,86%	-29,75%	-63,74%	-35,14%	-79,18%
221	SENT Sentient	$0,035	$286.88M	-2,11%	0,13%	34,72%	---%	---%	---%	---%	-26,92%
222	SUSDAI Staked USDai	$1,07	$16.68M	0,06%	0,31%	0,15%	0,14%	0,37%	3,40%	---%	-10,22%
224	ZK ZKsync	$0,024	$127.16M	-0,89%	-9,47%	-14,80%	-23,99%	-27,12%	-61,83%	-76,18%	-92,52%
226	ADI ADI	$2,48	$2.17M	-0,03%	7,52%	27,04%	57,35%	102,54%	---%	---%	-15,75%
231	USDC StarkGate Bridged USDC (Starknet)	$1,00	$3.09M	---%	---%	---%	0,01%	---%	-0,02%	-0,10%	-8,92%
232	NEO NEO	$3,24	$17.19M	0,82%	3,57%	-9,08%	-14,52%	-15,33%	-53,73%	-65,73%	-98,37%
233	BTSE BTSE Token	$1,40	$14.73M	0,28%	-9,09%	-9,06%	-6,02%	-14,54%	-14,55%	17,12%	-84,76%
235	GALA GALA	$0,0048	$28.68M	-0,04%	3,31%	-20,48%	-28,73%	-30,54%	-75,13%	-75,62%	-99,42%
237	XPL Plasma	$0,10	$60.67M	-0,12%	2,68%	-19,45%	-21,14%	-45,34%	---%	---%	-93,82%
238	FARTCOIN Fartcoin	$0,22	$61.86M	0,83%	2,99%	-24,05%	-29,58%	-37,54%	-85,07%	-68,82%	-90,99%
239	WAETHUSDC Wrapped Aave Ethereum USDC	$1,16	$108.98M	---%	3,85%	-1,09%	2,03%	0,47%	---%	---%	-8,60%
240	GLM Golem	$0,22	$12.36M	1,70%	9,01%	-2,66%	-3,50%	-8,20%	-24,10%	-6,09%	-83,24%
241	THETA Theta Network	$0,22	$11.10M	0,39%	5,58%	-19,33%	-30,35%	-23,84%	-75,96%	-82,62%	-98,59%
242	ZBCN Zebec Network	$0,0022	$12.51M	1,35%	4,16%	-19,99%	-31,33%	-12,07%	-21,59%	169,71%	-67,76%
243	YLDS YLDS	$1,00	$1.27M	---%	---%	0,02%	-0,03%	-0,03%	---%	---%	-0,04%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko