Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Kite (KITE)
Kite
$0,19 $24.40M 0,04% -0,07% 0,21% -9,08% -10,32% 77,20% ---%
-40,15%
116
EURC (EURC)
EURC
$1,16 $38.53M 0,03% -0,04% 0,55% -0,33% -0,21% -0,05% 0,39%
-14,29%
117
Lighter (LIT)
LIT
Lighter
$1,74 $54.64M 1,30% 4,36% 18,46% 32,24% 99,39% ---% ---%
-78,34%
118
Bonk (BONK)
Bonk
$0,0000049 $85.71M -0,91% 7,00% 10,08% -12,03% -22,13% -51,50% -67,32%
-91,61%
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,64 $93.47M -0,61% -0,26% 7,96% -14,27% -12,04% -37,57% -65,30%
-87,37%
120
Aerodrome Finance (AERO)
Aerodrome Finance
$0,44 $50.77M 1,92% 18,47% 27,68% 8,30% 5,32% -39,76% -39,34%
-81,01%
121
apxUSD (APXUSD)
apxUSD
$0,96 $3.76M 0,02% -0,08% -0,64% -4,02% -4,04% ---% ---%
-13,81%
122
PRIME (PRIME)
PRIME
$1,04 $2.70M 0,01% 0,06% 0,08% 0,20% 0,50% ---% ---%
-30,52%
123
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000071 $19.51M -0,10% -1,29% -0,72% -11,73% -12,36% 152,53% 18,94%
-100,00%
124
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $62.78M 1,20% 2,69% 20,94% 11,96% 0,03% -45,22% -58,79%
-98,43%
125
Sei (SEI)
SEI
Sei
$0,054 $38.69M 0,07% -1,21% 8,17% -23,64% -13,51% -61,88% -69,25%
-95,27%
126
SkyAI (SKYAI)
SkyAI
$0,36 $55.93M 1,79% -4,12% 53,20% 84,46% 13,39% 1.400,36% 1.064,11%
-58,29%
127
Stacks (STX)
STX
Stacks
$0,19 $11.29M -0,42% -0,32% 3,43% -17,31% -18,92% -40,62% -68,48%
-94,96%
128
Jito (JTO)
JTO
Jito
$0,74 $228.75M -1,07% 33,08% 16,97% 29,87% 67,33% 42,93% -66,31%
-87,59%
129
The9bit (9BIT)
The9bit
$0,044 $7.75M 0,33% -0,55% -2,00% -7,82% 67,19% ---% ---%
-21,35%
130
First Digital USD (FDUSD)
First Digital USD
$1,00 $80.52M -0,01% 0,07% 0,03% 0,02% 0,03% 0,13% -0,04%
-13,28%
131
Celestia (TIA)
TIA
Celestia
$0,37 $48.27M 0,27% 6,06% 14,43% -6,34% -7,10% -43,84% -78,68%
-98,22%
133
Sun Token (SUN)
SUN
Sun Token
$0,017 $59.29M 0,20% 1,58% -1,89% -6,35% -12,67% -19,37% -3,59%
-99,97%
134
SPX6900 (SPX)
SPX
SPX6900
$0,34 $7.63M 0,66% -0,17% 10,02% 2,50% -9,63% -52,14% -76,52%
-84,96%
135
ETHGas (GWEI)
ETHGas
$0,15 $9.27M 2,31% -13,75% -9,71% 52,74% -1,24% ---% ---%
-31,20%
136
Pyth Network (PYTH)
Pyth Network
$0,040 $20.86M 1,36% -0,45% 24,13% -6,14% -12,12% -49,03% -62,34%
-96,69%
137
Ether.fi (ETHFI)
Ether.fi
$0,34 $36.73M 0,16% 3,57% 10,50% -11,69% -12,76% -58,43% -67,95%
-96,02%
138
Unibase (UB)
UB
Unibase
$0,12 $6.81M 0,15% -8,70% -10,46% -37,17% -32,61% 166,86% ---%
-52,04%
139
Grass (GRASS)
Grass
$0,47 $57.16M 0,59% 13,96% 30,57% -5,58% 53,10% 35,43% -71,39%
-88,00%
140
LayerZero (ZRO)
ZRO
LayerZero
$1,13 $108.38M 1,21% 18,48% 31,71% -0,73% -11,89% -16,37% -41,82%
-85,08%
141
Gnosis (GNO)
GNO
Gnosis
$106,60 $1.89M 0,20% -1,41% 10,61% -4,93% -12,35% -21,19% -8,04%
-83,39%
142
Zebec Network (ZBCN)
Zebec Network
$0,0028 $17.64M -1,11% 6,84% 7,65% -4,40% -14,50% -11,76% -32,53%
-60,70%
143
Monad (MON)
MON
Monad
$0,023 $28.78M 0,52% 0,79% 5,46% -2,17% -18,94% -45,72% ---%
-53,89%
144
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $9.41M 0,02% 1,43% -0,53% -12,18% -15,80% -35,15% -59,23%
-92,11%
145
AINFT (NFT)
NFT
AINFT
$0,00000027 $10.50M -0,02% 0,59% 0,64% -1,12% -5,72% -30,23% -35,27%
-96,43%
146
Chiliz (CHZ)
CHZ
Chiliz
$0,025 $59.13M 0,36% -1,47% -3,84% -28,71% -47,66% -13,84% -29,28%
-97,11%
148
Tezos (XTZ)
XTZ
Tezos
$0,24 $13.46M -0,03% 1,95% -3,09% -23,84% -32,39% -52,85% -56,00%
-97,34%
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,84 $14.31M 0,01% 4,42% 5,79% -10,17% -18,25% -39,71% -58,79%
-97,38%
150
FLOKI (FLOKI)
FLOKI
$0,000027 $27.01M -0,21% 4,81% 7,01% -7,37% -16,92% -47,29% -65,80%
-92,30%
151
JasmyCoin (JASMY)
JasmyCoin
$0,0051 $12.06M -0,48% -3,43% 8,29% -6,84% -13,51% -33,26% -60,64%
-99,89%
152
BUILDon (B)
B
BUILDon
$0,25 $4.60M 0,02% 6,12% -19,34% 2,55% -36,98% 52,17% -27,00%
-67,05%
153
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.75M 0,02% -0,01% 0,02% -0,01% ---% ---% ---%
-0,20%
154
DoubleZero (2Z)
2Z
DoubleZero
$0,072 $5.40M 0,14% 0,29% -3,09% -19,70% -21,34% -41,32% ---%
-91,98%
155
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.87M 1,66% 5,96% 5,93% 1,26% -14,26% -48,36% -36,80%
-95,97%
156
Conflux (CFX)
CFX
Conflux
$0,047 $7.63M 0,25% 2,63% 1,74% -11,31% -27,92% -44,47% -36,51%
-97,24%
158
Akash Network (AKT)
AKT
Akash Network
$0,83 $14.69M 1,53% 3,29% 27,17% 8,56% 17,95% 53,56% -31,83%
-89,71%
160
Optimism (OP)
OP
Optimism
$0,11 $52.07M 0,07% 0,88% 12,28% -12,08% -18,20% -67,53% -81,23%
-97,74%
161
Pendle (PENDLE)
Pendle
$1,37 $29.21M -0,06% -0,71% 6,59% -5,61% -25,49% -49,64% -62,45%
-81,71%
162
Lido DAO (LDO)
LDO
Lido DAO
$0,27 $35.16M -0,32% 2,32% 2,09% -17,16% -22,03% -59,35% -65,52%
-96,23%
163
Starknet (STRK)
Starknet
$0,036 $31.87M 0,59% 2,37% 4,60% -5,27% -14,64% -75,10% -68,51%
-99,18%
165
Plasma (XPL)
XPL
Plasma
$0,091 $102.10M -1,09% -0,04% 27,17% -2,27% 5,82% -56,92% ---%
-94,58%
166
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $31.71M -0,20% 0,21% -2,31% -5,95% -7,47% -26,95% -3,77%
-84,22%
167
Kaia (KAIA)
Kaia
$0,039 $6.32M 0,27% 0,68% 3,38% -19,75% -15,53% -52,61% -74,13%
-90,47%
168
MegaUSD (USDM)
MegaUSD
$1,00 $1.48M 1,05% 0,13% 0,03% 0,09% 0,09% ---% ---%
-4,34%
169
The Graph (GRT)
GRT
The Graph
$0,021 $18.00M 0,88% 2,06% 1,84% -19,63% -20,28% -60,96% -76,08%
-99,28%
170
Decred (DCR)
DCR
Decred
$12,72 $1.46M -0,40% 2,61% 2,27% -19,44% -25,48% -47,47% -14,92%
-94,84%
171
IOTA (IOTA)
IOTA
IOTA
$0,049 $11.94M -0,58% 3,21% 2,96% -15,72% -12,14% -58,86% -70,76%
-99,06%
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,41 $18.29M 1,36% 6,78% 12,57% -7,17% -15,85% -54,55% -73,21%
-93,55%
175
Falcon Finance (FF)
FF
Falcon Finance
$0,073 $14.72M 0,37% 1,59% -18,12% -34,46% -17,77% -45,06% ---%
-90,53%
176
RealLink (REAL)
RealLink
$0,064 $6.35M -0,43% 3,47% 12,34% 0,93% -13,27% -22,11% 151,25%
-93,54%
177
crvUSD (CRVUSD)
crvUSD
$1,00 $28.46M -0,01% 0,02% -0,02% 0,12% 0,04% 0,04% -0,01%
-9,63%
178
Bitway (BTW)
BTW
Bitway
$0,092 $13.95M 2,88% -4,48% 55,57% 650,27% 519,17% ---% ---%
-29,05%
180
Pieverse (PIEVERSE)
Pieverse
$0,72 $11.36M 0,75% 10,85% 16,18% -17,23% -19,96% 103,93% ---%
-56,31%
182
apyUSD (APYUSD)
apyUSD
$1,29 $1.16M 0,31% 0,02% 1,80% -6,13% -5,91% ---% ---%
-15,17%
183
Ultima (ULTIMA)
Ultima
$2.230,30 $12.34M -0,66% -1,43% -4,72% -8,19% -21,48% -28,43% -72,12%
-90,18%
184
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.07M 0,01% 0,04% 0,31% 0,45% 1,07% 5,90% ---%
-0,06%
185
USAT (USAT)
USAT
$1,00 $3.36M ---% ---% -0,06% 0,07% ---% ---% ---%
-0,34%
186
Nexus (NEX)
NEX
Nexus
$0,0000031 $4.31M -0,58% 0,33% 5,59% -11,22% ---% ---% ---%
-55,38%
187
BTSE Token (BTSE)
BTSE Token
$1,14 $2.68M 0,55% 0,90% 4,64% 16,68% 1,67% -1,33% -35,49%
-87,65%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $9.75M -0,05% 5,14% 9,16% -5,98% -15,97% -60,77% -45,16%
-84,43%
190
Axie Infinity (AXS)
AXS
Axie Infinity
$1,01 $26.53M 0,29% 2,70% 5,70% -14,84% -14,37% -14,47% -56,19%
-99,39%
191
Compound (COMP)
COMP
Compound
$17,99 $12.85M 0,07% 0,32% -0,78% -0,04% -17,26% -40,94% -65,14%
-97,90%
192
Maple Finance (SYRUP)
Maple Finance
$0,15 $10.87M 0,90% 2,93% 9,70% -3,27% -32,76% -52,12% -69,57%
-77,74%
193
Raydium (RAY)
RAY
Raydium
$0,64 $16.87M -0,51% 4,26% 7,84% -10,43% -10,90% -44,67% -70,00%
-96,19%
194
WeFi (WFI)
WFI
WeFi
$2,03 $1.64M -0,01% -0,87% -0,49% -0,08% -2,79% -13,48% 369,80%
-32,20%
195
Billions Network (BILL)
Billions Network
$0,071 $29.28M -1,42% -2,84% -1,23% -23,70% -51,94% ---% ---%
-69,33%
196
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $39.75M -0,10% 2,84% 4,82% -12,80% -14,94% -56,92% -79,99%
-96,51%
198
OriginTrail (TRAC)
OriginTrail
$0,37 $8.00M 0,08% 2,48% 1,60% 5,88% 13,46% -33,29% 5,93%
-89,33%
199
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.42M 0,04% 0,04% 0,13% 0,36% 0,54% 3,70% ---%
-0,05%
200
Theta Network (THETA)
THETA
Theta Network
$0,16 $10.19M 0,29% 0,52% 5,48% -14,71% -19,71% -55,98% -76,14%
-98,95%
201
MX (MX)
MX
MX
$1,77 $4.45M 0,26% 3,28% 1,96% 0,72% -0,45% -19,79% -29,58%
-69,72%
203
NEO (NEO)
NEO
NEO
$2,30 $7.81M 0,32% 2,66% 4,64% -14,60% -21,75% -48,01% -58,16%
-98,85%
204
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $38.27M 0,52% 6,72% 19,30% -0,88% 14,62% -65,88% -82,52%
-96,13%
207
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0041 $12.77M 0,41% 0,25% 2,39% -9,09% -16,31% -27,20% -68,95%
-97,79%
208
Zano (ZANO)
Zano
$10,04 $1.95M 0,55% 7,03% 12,89% -1,09% -9,07% -27,67% 3,41%
-43,64%
209
GUSD (GUSD)
GUSD
$1,00 $5.40M 0,01% 0,01% -0,13% 0,08% -0,01% -0,11% ---%
-2,36%
210
Genius (GENIUS)
Genius
$0,45 $25.22M -0,68% -4,41% 0,28% -0,87% -4,16% ---% ---%
-52,29%
212
The Sandbox (SAND)
The Sandbox
$0,054 $15.29M 0,17% 1,91% 3,15% -21,90% -25,66% -66,87% -79,21%
-99,36%
214
Velvet (VELVET)
Velvet
$0,34 $14.40M 2,19% -10,81% 8,72% 267,05% 187,54% 83,08% ---%
-81,77%
216
AUSD (AUSD)
AUSD
$1,00 $11.18M -0,02% -0,03% 0,02% ---% -0,02% 0,02% 0,02%
-2,17%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,094 $15.56M 0,52% 2,16% -1,13% -15,96% -5,14% -64,01% -25,07%
-95,09%
219
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $22.66M 0,05% -0,05% 0,56% -0,38% -0,19% -0,02% 0,30%
-4,94%
220
Arweave (AR)
AR
Arweave
$2,08 $16.45M 0,21% 0,35% 3,97% -9,56% -2,65% -50,95% -64,94%
-97,67%
222
GALA (GALA)
GALA
$0,0028 $29.01M 0,45% 1,66% 3,72% -12,02% -18,49% -66,01% -81,48%
-99,67%
223
Decentraland (MANA)
Decentraland
$0,069 $12.59M 0,23% 1,15% 2,78% -18,56% -23,23% -59,85% -73,46%
-98,82%
224
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $54.54M -0,41% 3,85% 11,70% -14,21% -31,80% -61,13% -89,04%
-94,66%
225
THORChain (RUNE)
THORChain
$0,39 $8.59M 0,25% 0,80% 12,78% -5,55% -10,63% -40,25% -73,80%
-98,13%
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $1.10M -0,12% 3,84% 16,53% 8,78% 21,46% -39,97% 15,90%
-70,60%
227
ApeCoin (APE)
APE
ApeCoin
$0,13 $19.22M 0,25% -1,23% 0,75% -13,41% -11,67% -54,62% -80,49%
-99,52%
228
Vision (VSN)
VSN
Vision
$0,035 $1.09M 1,96% 5,44% 13,44% -3,25% -26,14% -61,10% ---%
-84,48%
231
SafePal (SFP)
SFP
SafePal
$0,25 $1.72M 0,37% 2,52% 7,03% -12,01% -12,10% -26,93% -45,40%
-93,97%
232
Sonic (S)
S
Sonic
$0,033 $20.74M -0,06% 5,23% 9,06% -18,31% -27,82% -71,02% -89,99%
-96,79%
234
Convex Finance (CVX)
CVX
Convex Finance
$1,38 $7.73M -0,05% 1,87% 10,05% -10,60% -20,22% -27,60% -47,08%
-97,70%
235
Immutable (IMX)
IMX
Immutable
$0,15 $9.41M 0,46% 0,65% 5,63% -9,64% -18,86% -54,35% -67,48%
-98,44%
237
Frax USD (FRXUSD)
Frax USD
$1,00 $6.49M -0,03% -0,08% -0,05% -0,05% -0,01% -0,09% -0,05%
-0,73%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko