Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	EURC EURC	$1,18	$15.61M	-0,01%	-0,05%	0,49%	0,57%	0,65%	1,49%	4,53%	-12,88%
116	EDGE edgeX	$1,29	$11.00M	0,09%	0,82%	4,05%	1,25%	30,11%	---%	---%	-13,99%
117	SPX SPX6900	$0,46	$9.31M	0,78%	6,46%	22,16%	24,10%	50,90%	-56,97%	-31,73%	-79,76%
118	INJ Injective	$4,23	$51.32M	0,01%	-0,50%	10,81%	20,52%	41,86%	-52,57%	-63,82%	-91,97%
119	XTZ Tezos	$0,39	$10.60M	-0,07%	-0,44%	5,58%	6,17%	9,00%	-36,15%	-37,56%	-95,74%
121	KITE Kite	$0,18	$69.08M	3,60%	11,81%	21,88%	28,00%	42,28%	---%	---%	-42,93%
122	USDGO USDGO	$1,00	$13.05M	0,01%	---%	0,01%	0,03%	0,03%	---%	---%	-0,23%
123	MON Monad	$0,035	$59.92M	1,34%	4,45%	12,88%	12,00%	9,10%	---%	---%	-29,93%
124	TIA Celestia	$0,44	$66.36M	0,17%	-0,89%	22,59%	27,49%	45,56%	-58,00%	-84,86%	-97,88%
126	FDUSD First Digital USD	$1,00	$24.53M	-0,02%	0,04%	0,06%	0,07%	---%	0,08%	0,09%	-13,18%
127	SUN Sun Token	$0,020	$66.34M	0,20%	0,48%	9,93%	9,59%	14,75%	-14,13%	6,23%	-99,97%
128	B BUILDon	$0,39	$39.15M	1,73%	3,76%	13,75%	192,09%	126,49%	153,09%	---%	-47,17%
129	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,39	$18.74M	-0,01%	1,92%	3,24%	11,28%	392,46%	30,00%	---%	-30,48%
130	CRV Curve DAO	$0,25	$38.30M	-0,19%	-2,12%	5,54%	12,29%	12,27%	-55,82%	-67,13%	-98,37%
132	USDM MegaUSD	$1,00	$4.52M	0,28%	0,29%	0,19%	0,31%	0,24%	---%	---%	-1,72%
133	ETHFI Ether.fi	$0,45	$33.06M	-0,23%	-0,73%	7,90%	2,72%	0,31%	-58,31%	-37,62%	-94,74%
134	H Humanity	$0,20	$33.06M	1,17%	12,05%	6,94%	36,79%	131,73%	40,47%	---%	-47,73%
135	LAB LAB	$4,78	$58.43M	4,14%	18,43%	144,89%	452,88%	1.034,03%	2.223,44%	---%	-1,20%
136	ZRO LayerZero	$1,45	$33.08M	-0,56%	-0,58%	2,82%	-6,39%	-27,76%	-18,45%	-50,25%	-80,63%
137	JASMY JasmyCoin	$0,0072	$63.73M	1,43%	13,24%	26,70%	27,79%	36,20%	-30,69%	-60,54%	-99,85%
138	OP Optimism	$0,17	$162.60M	0,38%	-2,18%	31,69%	33,29%	44,39%	-63,89%	-77,97%	-96,59%
140	APXUSD apxUSD	$1,00	$14.67M	---%	0,02%	0,01%	0,01%	0,01%	---%	---%	-10,19%
141	GNO Gnosis	$132,33	$2.96M	0,24%	-1,19%	-4,57%	8,68%	6,83%	3,29%	2,17%	-79,47%
142	FLOKI FLOKI	$0,000036	$28.41M	0,07%	-1,62%	11,52%	13,13%	27,56%	-53,42%	-63,48%	-89,52%
143	2Z DoubleZero	$0,10	$8.27M	-0,28%	0,17%	17,92%	15,96%	24,25%	-63,47%	---%	-88,77%
144	PENDLE Pendle	$2,03	$48.71M	0,07%	-1,18%	27,06%	59,18%	88,42%	-38,38%	-45,88%	-72,97%
145	CFX Conflux	$0,066	$18.39M	0,09%	-1,92%	7,74%	8,99%	24,80%	-42,74%	-25,23%	-96,14%
146	DCR Decred	$19,59	$1.18M	0,18%	1,01%	4,33%	-0,80%	-10,33%	14,51%	35,01%	-92,10%
147	LDO Lido DAO	$0,40	$27.51M	0,17%	-1,65%	6,87%	6,97%	25,31%	-57,57%	-60,38%	-94,53%
148	PYTH Pyth Network	$0,059	$32.65M	-0,78%	2,83%	21,78%	21,68%	25,50%	-50,07%	-70,57%	-95,08%
149	APEPE Ape and Pepe	$0,0000016	$45.50M	0,06%	10,37%	19,54%	21,88%	25,28%	6,66%	8,48%	-76,70%
150	ZBCN Zebec Network	$0,0034	$6.06M	-0,01%	5,46%	8,71%	-3,63%	27,14%	-9,55%	66,42%	-51,35%
151	BTT BitTorrent	$0,00000033	$6.81M	-0,45%	1,51%	4,41%	3,50%	3,37%	-34,88%	-57,16%	-90,29%
152	BSV Bitcoin SV	$16,27	$5.98M	0,09%	-0,29%	3,23%	3,13%	2,46%	-25,67%	-60,46%	-96,68%
154	NFT AINFT	$0,00000032	$6.47M	0,04%	-0,12%	2,55%	0,63%	-1,49%	-21,32%	-26,48%	-95,70%
155	STRK Starknet	$0,054	$189.75M	1,91%	-7,09%	35,63%	34,56%	59,66%	-57,07%	-67,91%	-98,79%
157	BILL Billions Network	$0,12	$526.79M	-1,12%	39,54%	---%	---%	---%	---%	---%	-10,80%
158	SYRUP Maple Finance	$0,25	$9.07M	0,08%	0,85%	2,60%	6,53%	7,91%	-31,95%	8,10%	-61,07%
159	GRT The Graph	$0,027	$16.48M	0,04%	-2,13%	9,67%	10,77%	12,17%	-59,09%	-75,19%	-99,04%
160	UB Unibase	$0,12	$16.27M	-0,10%	1,30%	-24,40%	151,93%	490,11%	174,07%	---%	-31,24%
162	KAIA Kaia	$0,048	$5.16M	-0,22%	-0,60%	5,32%	-0,76%	1,53%	-55,43%	-58,99%	-88,14%
164	IOTA IOTA	$0,061	$10.29M	-0,30%	-1,06%	11,62%	6,75%	6,66%	-58,90%	-73,71%	-98,83%
165	ENS Ethereum Name Service	$6,81	$24.85M	0,31%	-0,85%	11,29%	11,27%	17,29%	-57,25%	-69,95%	-91,86%
166	XPL Plasma	$0,11	$56.26M	-0,32%	-0,14%	18,24%	8,42%	-13,71%	-74,41%	---%	-93,63%
167	GWEI ETHGas	$0,13	$5.40M	-0,04%	-3,48%	18,25%	27,90%	127,53%	---%	---%	-11,58%
168	LIT Lighter	$1,05	$28.95M	-0,02%	2,96%	16,44%	15,67%	0,95%	---%	---%	-86,64%
169	REAL RealLink	$0,079	$13.23M	0,11%	1,00%	3,07%	6,29%	20,10%	15,35%	957,55%	-92,01%
170	CRVUSD crvUSD	$1,00	$8.58M	-0,05%	-0,04%	-0,05%	-0,02%	-0,02%	-0,09%	-0,05%	-9,62%
171	FARTCOIN Fartcoin	$0,25	$32.77M	-1,34%	1,18%	22,31%	29,37%	37,81%	-34,24%	-80,96%	-89,71%
173	JTO Jito	$0,54	$76.60M	0,22%	-5,49%	43,23%	56,42%	85,17%	-52,44%	-72,09%	-91,05%
174	RUSD Royal Dollar	$1,00	$130.32M	-0,02%	-0,01%	0,01%	-0,02%	-0,01%	---%	---%	-0,22%
175	AXS Axie Infinity	$1,45	$40.55M	0,10%	0,93%	4,32%	-5,85%	28,79%	-12,34%	-48,84%	-99,13%
177	THETA Theta Network	$0,23	$22.44M	-0,05%	-0,26%	15,27%	6,63%	34,17%	-59,68%	-73,62%	-98,51%
178	9BIT The9bit	$0,028	$10.72M	0,03%	3,49%	-5,33%	27,01%	15,03%	---%	---%	-12,96%
179	RAY Raydium	$0,85	$31.73M	-0,10%	0,52%	2,09%	25,66%	33,59%	-54,39%	-70,08%	-94,95%
180	AKT Akash Network	$0,78	$25.38M	-0,77%	8,48%	39,79%	62,32%	69,49%	11,70%	-56,80%	-90,37%
181	GRASS Grass	$0,39	$14.38M	-0,38%	4,19%	15,80%	6,51%	22,78%	-17,20%	-75,90%	-90,08%
182	WIF dogwifhat	$0,23	$63.61M	0,07%	0,31%	19,07%	27,30%	13,20%	-60,30%	-69,11%	-95,33%
183	COMP Compound	$23,02	$13.72M	0,34%	0,32%	0,24%	4,97%	19,22%	-38,66%	-48,90%	-97,31%
185	NEO NEO	$3,08	$7.17M	0,19%	0,05%	11,05%	8,19%	10,03%	-42,34%	-52,50%	-98,45%
186	SAND The Sandbox	$0,080	$37.08M	-0,10%	-2,04%	10,61%	0,82%	1,95%	-63,46%	-75,55%	-99,04%
187	RUNE THORChain	$0,60	$36.96M	0,32%	0,48%	17,23%	25,57%	49,74%	-32,08%	-59,89%	-97,14%
188	TEL Telcoin	$0,0022	$1.25M	0,65%	5,12%	8,32%	5,07%	-1,54%	-46,34%	-63,46%	-96,61%
189	IP Story	$0,58	$44.00M	-0,02%	5,38%	15,75%	9,34%	14,91%	-89,61%	-86,93%	-96,04%
191	XCN Onyxcoin	$0,0053	$8.60M	0,04%	0,53%	0,86%	12,26%	10,73%	-42,21%	-71,37%	-97,14%
192	S Sonic	$0,052	$21.74M	0,34%	-2,40%	19,93%	14,23%	24,23%	-70,24%	-91,07%	-94,90%
193	RAVE RaveDAO	$0,80	$43.85M	-3,95%	12,89%	20,74%	-5,90%	25,71%	---%	---%	-97,11%
194	GALA GALA	$0,0041	$182.62M	-0,30%	-2,06%	29,00%	19,37%	34,61%	-64,33%	-78,51%	-99,50%
196	TWT Trust Wallet	$0,47	$11.26M	-0,07%	1,76%	11,26%	6,38%	17,56%	-63,94%	-44,22%	-82,72%
197	GENIUS Genius	$0,57	$9.91M	-0,68%	0,74%	7,37%	2,39%	---%	---%	---%	-39,03%
199	WAL Walrus	$0,081	$11.53M	0,08%	1,58%	14,00%	9,58%	10,95%	-67,90%	-86,73%	-89,38%
200	MANA Decentraland	$0,097	$15.10M	-0,20%	-0,63%	6,60%	0,96%	4,91%	-60,69%	-71,84%	-98,34%
201	ZK ZKsync	$0,019	$18.40M	-0,23%	-4,28%	10,77%	18,02%	23,71%	-49,04%	-72,01%	-94,08%
202	WFI WeFi	$2,15	$1.94M	0,12%	0,44%	2,33%	4,58%	-2,14%	81,44%	361,87%	-28,41%
203	PIEVERSE Pieverse	$0,78	$9.74M	-0,20%	1,28%	5,16%	5,22%	52,49%	---%	---%	-52,94%
204	CFG Centrifuge	$0,31	$37.82M	-0,18%	6,24%	46,24%	45,10%	57,45%	38,61%	---%	-23,43%
205	VSN Vision	$0,048	$1.76M	0,07%	-2,25%	-3,53%	-8,04%	-18,19%	-60,57%	---%	-78,68%
206	HNT Helium	$0,95	$2.93M	0,07%	-0,70%	6,78%	-6,19%	-6,06%	-51,07%	-76,66%	-98,27%
207	REUSD Re Protocol reUSD	$1,08	$1.24M	---%	0,06%	0,23%	0,29%	0,55%	3,99%	---%	-0,12%
208	ONYC Onchain Yield Coin	$1,10	$1.08M	---%	0,02%	0,15%	0,33%	0,74%	5,89%	---%	-0,05%
210	ZANO Zano	$11,03	$1.17M	0,09%	8,70%	21,51%	12,92%	13,62%	-21,06%	-0,74%	-38,13%
211	AR Arweave	$2,52	$42.23M	0,11%	-4,86%	21,29%	30,13%	45,60%	-40,03%	-68,56%	-97,18%
212	ULTIMA Ultima	$3.159,89	$14.25M	0,03%	0,33%	13,38%	2,59%	-17,98%	-25,55%	-83,57%	-86,13%
213	BAT Basic Attention	$0,11	$12.48M	-0,01%	-1,30%	11,97%	5,26%	9,36%	-40,63%	-31,60%	-94,25%
214	APE ApeCoin	$0,16	$27.93M	0,50%	-1,17%	-7,99%	0,51%	79,71%	-61,11%	-73,79%	-99,39%
217	MX MX	$1,75	$9.42M	-0,03%	0,09%	-0,68%	-0,70%	-2,10%	-27,27%	-37,23%	-70,09%
218	SFP SafePal	$0,32	$1.97M	-0,32%	-1,00%	0,26%	-1,69%	8,42%	-18,77%	-44,36%	-92,38%
219	TRAC OriginTrail	$0,35	$4.43M	-0,14%	1,89%	4,25%	25,29%	19,99%	-52,34%	-22,30%	-89,86%
221	IMX Immutable	$0,19	$11.91M	-0,70%	0,75%	11,86%	4,69%	29,64%	-65,23%	-71,18%	-98,01%
222	BTSE BTSE Token	$0,98	$6.62M	0,56%	-2,38%	-7,43%	-13,53%	-20,34%	-4,91%	-37,58%	-89,40%
223	CVX Convex Finance	$1,76	$6.16M	-0,09%	-1,50%	0,85%	-1,69%	-2,05%	-28,21%	-48,14%	-97,08%
224	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$20.58M	0,51%	-1,99%	20,15%	20,85%	29,47%	-81,53%	-81,92%	-96,21%
225	A Vaulta	$0,095	$12.64M	0,38%	-1,11%	4,61%	8,63%	19,12%	-68,08%	---%	-87,82%
226	USAT USAT	$1,00	$2.64M	-0,02%	-0,02%	-0,05%	---%	-0,10%	---%	---%	-0,33%
228	XEC eCash	$0,0000076	$3.58M	0,04%	-0,57%	5,49%	7,33%	9,03%	-48,97%	-68,35%	-98,01%
230	FF Falcon Finance	$0,064	$10.92M	-0,05%	-2,30%	2,57%	-7,63%	-9,29%	-60,03%	---%	-91,65%
232	GUSD GUSD	$1,00	$6.16M	0,21%	-0,02%	0,02%	0,18%	0,17%	0,13%	---%	-2,05%
233	AB AB	$0,0015	$2.81M	---%	-0,92%	-2,00%	-2,36%	-1,25%	-78,27%	-78,51%	-91,26%
234	ASTEROID Asteroid Shiba	$0,00035	$10.53M	-2,02%	-4,98%	18,70%	1,20%	667.087,18%	323.058,49%	323.721,48%	-25,17%
235	DYDX dYdX	$0,18	$10.73M	1,91%	-1,61%	13,91%	9,50%	77,39%	-49,39%	-74,19%	-96,16%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko