Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	VET VeChain	$0,0048	$12.11M	0,01%	-3,47%	-2,90%	-6,57%	-26,61%	-60,37%	-78,00%	-98,29%
116	PENGU Pudgy Penguins	$0,0065	$73.98M	0,42%	-3,38%	-4,27%	-2,23%	-24,52%	-32,18%	-31,95%	-90,49%
117	H Humanity	$0,23	$43.36M	2,25%	-10,68%	3,86%	-60,09%	-10,13%	95,50%	---%	-73,60%
118	BONK Bonk	$0,0000045	$26.56M	0,37%	-2,11%	1,87%	-1,84%	-24,97%	-48,36%	-68,94%	-92,31%
119	LIT Lighter	$1,57	$43.74M	0,35%	-2,87%	2,48%	11,88%	32,83%	---%	---%	-80,07%
120	PRIME PRIME	$1,04	$1.50M	---%	0,01%	0,13%	0,28%	0,50%	---%	---%	-30,47%
121	VIRTUAL Virtuals Protocol	$0,59	$64.68M	1,11%	---%	-1,36%	-1,82%	-15,57%	-26,93%	-64,94%	-88,31%
122	LUNC Terra Luna Classic	$0,000070	$16.54M	0,10%	-3,06%	-1,50%	6,04%	-8,03%	175,73%	20,55%	-100,00%
123	SEI Sei	$0,055	$39.51M	0,16%	1,09%	9,91%	7,19%	-9,95%	-56,62%	-70,11%	-95,22%
124	TIA Celestia	$0,38	$36.71M	0,66%	-1,02%	18,82%	17,71%	-1,92%	-32,36%	-77,40%	-98,17%
125	APXUSD apxUSD	$0,89	$17.76M	0,48%	-2,18%	-8,61%	-10,78%	-11,09%	---%	---%	-20,18%
126	FDUSD First Digital USD	$1,00	$34.11M	0,02%	0,01%	0,12%	0,08%	-0,02%	0,14%	-0,03%	-13,32%
127	JTO Jito	$0,71	$76.48M	-0,04%	0,12%	33,56%	35,28%	71,46%	69,77%	-69,48%	-88,14%
128	9BIT The9bit	$0,041	$8.54M	-3,64%	-0,21%	-5,93%	-9,41%	10,21%	---%	---%	-24,77%
129	SKYAI SkyAI	$0,35	$25.99M	1,77%	-5,52%	24,88%	93,83%	16,70%	1.821,69%	840,50%	-60,08%
130	SPX SPX6900	$0,36	$15.12M	1,31%	-7,62%	10,87%	23,48%	0,32%	-38,49%	-74,54%	-84,04%
131	STX Stacks	$0,18	$9.61M	0,26%	-1,29%	-1,73%	-1,69%	-22,77%	-35,53%	-70,78%	-95,31%
132	CRV Curve DAO	$0,22	$45.99M	-0,26%	-2,85%	-13,75%	16,69%	-8,36%	-44,25%	-63,70%	-98,59%
133	SUN Sun Token	$0,017	$56.90M	0,31%	-0,94%	2,23%	-3,80%	-13,65%	-15,90%	-2,81%	-99,97%
134	ETHFI Ether.fi	$0,35	$27.87M	0,42%	0,05%	12,88%	9,10%	-8,01%	-53,81%	-65,81%	-95,94%
136	UB Unibase	$0,12	$5.44M	0,45%	1,53%	-8,91%	8,78%	-7,03%	184,06%	---%	-51,81%
137	PYTH Pyth Network	$0,035	$19.51M	0,42%	-4,91%	-9,40%	3,46%	-11,85%	-46,87%	-64,41%	-97,06%
138	GNO Gnosis	$104,81	$1.93M	0,18%	0,33%	7,89%	8,49%	-11,09%	-14,06%	-6,57%	-83,74%
139	NFT AINFT	$0,00000027	$8.29M	-0,11%	-0,06%	-0,38%	-2,43%	-7,38%	-30,76%	-36,04%	-96,48%
140	2Z DoubleZero	$0,075	$6.54M	1,24%	0,06%	8,88%	1,97%	-17,05%	-27,83%	---%	-91,63%
141	BTT BitTorrent	$0,00000026	$6.49M	-0,09%	-1,37%	-2,11%	-1,65%	-18,28%	-33,90%	-58,37%	-92,39%
142	FLOKI FLOKI	$0,000026	$42.98M	0,06%	3,44%	7,41%	10,21%	-10,90%	-39,01%	-65,09%	-92,32%
143	CFX Conflux	$0,049	$9.26M	-0,19%	0,58%	8,26%	6,02%	-16,80%	-30,31%	-33,23%	-97,13%
144	RUSD Royal Dollar	$1,00	$132.27M	0,02%	0,03%	0,07%	0,06%	0,05%	---%	---%	-0,15%
145	XTZ Tezos	$0,23	$9.90M	0,25%	-4,34%	-2,95%	-15,75%	-32,11%	-50,55%	-57,66%	-97,51%
146	ZBCN Zebec Network	$0,0025	$12.58M	0,13%	-2,29%	-0,67%	3,51%	-13,53%	-10,86%	-38,31%	-64,19%
147	MON Monad	$0,021	$17.29M	0,37%	-2,72%	-3,77%	-3,21%	-19,34%	-14,58%	---%	-57,56%
148	ZRO LayerZero	$0,97	$27.05M	0,84%	-3,07%	6,68%	-6,75%	-27,53%	-23,41%	-48,36%	-87,09%
149	KAG Kinesis Silver	$63,82	$3.11M	0,01%	-7,10%	-5,25%	-12,29%	-13,79%	10,57%	72,28%	-50,76%
151	XPL Plasma	$0,095	$159.94M	1,77%	-11,62%	14,99%	20,07%	14,72%	-48,84%	---%	-94,35%
152	GRASS Grass	$0,39	$31.59M	---%	-7,34%	5,68%	10,67%	29,20%	31,06%	-72,72%	-89,98%
154	JASMY JasmyCoin	$0,0048	$12.69M	0,82%	-1,57%	0,84%	3,09%	-16,50%	-28,99%	-62,84%	-99,90%
155	LDO Lido DAO	$0,28	$41.15M	0,22%	1,15%	4,13%	4,61%	-21,79%	-52,92%	-64,67%	-96,22%
156	PENDLE Pendle	$1,36	$39.20M	0,66%	-4,62%	7,58%	6,26%	-21,03%	-44,40%	-63,90%	-81,89%
157	BSV Bitcoin SV	$11,60	$9.42M	0,14%	-3,60%	2,33%	-11,08%	-21,45%	-41,42%	-62,08%	-97,64%
159	STRK Starknet	$0,035	$18.45M	0,12%	1,83%	2,85%	0,32%	-15,97%	-70,27%	-69,77%	-99,22%
161	GWEI ETHGas	$0,11	$6.18M	1,91%	-9,42%	-35,26%	8,12%	-17,94%	---%	---%	-50,67%
162	APEPE Ape and Pepe	$0,0000011	$22.83M	0,38%	-0,52%	-5,60%	-0,04%	-7,04%	-35,31%	-4,62%	-84,62%
163	CHZ Chiliz	$0,021	$60.96M	0,71%	-9,47%	-23,15%	-16,98%	-54,22%	-25,81%	-40,06%	-97,60%
164	USDM MegaUSD	$1,00	$1.70M	0,05%	0,22%	0,42%	0,05%	0,07%	---%	---%	-4,75%
165	B BUILDon	$0,22	$3.82M	-0,02%	-1,77%	-7,75%	-12,57%	-36,12%	31,57%	-34,80%	-71,25%
166	OP Optimism	$0,10	$59.94M	0,12%	-2,84%	5,23%	-5,66%	-20,43%	-65,55%	-82,18%	-97,91%
167	KAIA Kaia	$0,037	$7.92M	0,72%	0,21%	0,52%	-6,72%	-26,13%	-49,45%	-78,51%	-90,88%
169	AKT Akash Network	$0,74	$9.51M	0,61%	1,23%	21,46%	22,89%	-0,76%	60,38%	-34,15%	-90,84%
171	GRT The Graph	$0,020	$14.37M	0,65%	2,46%	-1,10%	-6,13%	-21,34%	-57,15%	-76,87%	-99,31%
172	ENS Ethereum Name Service	$5,21	$10.60M	0,27%	-0,61%	9,15%	5,76%	-16,20%	-50,84%	-73,83%	-93,76%
173	FF Falcon Finance	$0,072	$10.00M	-0,57%	-4,54%	-8,15%	-24,87%	-17,34%	-30,53%	---%	-90,61%
174	CRVUSD crvUSD	$1,00	$24.97M	0,02%	0,03%	0,02%	---%	0,03%	0,01%	-0,10%	-9,69%
175	IOTA IOTA	$0,046	$8.35M	0,74%	-2,93%	-2,52%	-0,52%	-17,39%	-52,91%	-72,28%	-99,13%
178	VELVET Velvet	$0,47	$34.52M	2,24%	34,45%	-69,71%	275,84%	350,12%	159,14%	---%	-74,16%
179	REAL RealLink	$0,060	$6.33M	0,38%	-1,55%	2,00%	12,07%	-14,10%	-19,92%	129,45%	-93,94%
182	USAT USAT	$1,00	$2.46M	---%	---%	0,04%	0,01%	-0,01%	---%	---%	-0,38%
183	PIEVERSE Pieverse	$0,67	$7.94M	-0,16%	-4,54%	7,94%	-12,01%	-9,24%	59,52%	---%	-59,72%
184	ULTIMA Ultima	$2.112,48	$10.69M	-0,68%	-2,43%	-7,82%	-8,82%	-24,83%	-52,88%	-72,84%	-90,75%
185	WFI WeFi	$2,01	$1.86M	-0,30%	0,11%	-1,26%	0,25%	-2,49%	-16,54%	377,08%	-32,87%
187	REUSD Re Protocol reUSD	$1,08	$7.84M	0,04%	0,13%	0,12%	0,33%	0,54%	3,63%	7,72%	-0,01%
188	COMP Compound	$17,43	$11.54M	-0,07%	-1,32%	-1,64%	6,83%	-22,75%	-48,90%	-65,50%	-97,97%
189	BTSE BTSE Token	$1,03	$7.07M	0,35%	-6,34%	-3,19%	2,55%	-9,91%	-12,62%	-38,84%	-88,80%
190	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$41.77M	0,21%	12,44%	22,62%	26,96%	18,98%	-56,62%	-81,84%	-96,03%
191	NEX Nexus	$0,0000028	$3.47M	-0,10%	-14,49%	-10,09%	-9,40%	---%	---%	---%	-60,03%
192	AXS Axie Infinity	$0,95	$20.03M	0,32%	-2,56%	0,02%	-4,36%	-20,05%	-5,17%	-58,11%	-99,43%
194	WIF dogwifhat	$0,16	$34.54M	0,55%	-1,04%	3,07%	0,99%	-14,59%	-51,93%	-79,71%	-96,64%
195	MX MX	$1,76	$6.10M	0,06%	-2,25%	3,27%	1,01%	-0,76%	-18,01%	-27,04%	-70,02%
196	SYRUP Maple Finance	$0,14	$5.26M	-0,04%	-2,07%	1,87%	0,39%	-35,61%	-45,89%	-73,76%	-79,33%
198	TWT Trust Wallet	$0,38	$6.54M	---%	-4,34%	-1,86%	-13,92%	-16,98%	-60,81%	-46,38%	-85,99%
199	RAY Raydium	$0,59	$16.80M	-0,21%	-2,67%	0,05%	-2,32%	-20,32%	-40,21%	-74,60%	-96,51%
200	NEO NEO	$2,18	$7.10M	0,09%	-1,43%	0,05%	-4,18%	-22,78%	-45,24%	-60,57%	-98,90%
201	THETA Theta Network	$0,15	$8.41M	0,19%	-1,20%	-1,83%	-4,22%	-21,80%	-51,23%	-77,68%	-99,02%
202	BILL Billions Network	$0,063	$32.38M	-1,85%	-5,67%	-10,49%	-21,74%	-42,20%	---%	---%	-72,93%
203	TRAC OriginTrail	$0,34	$5.10M	-0,93%	-1,58%	-2,71%	-3,52%	-22,88%	-29,28%	-1,78%	-90,29%
204	APYUSD apyUSD	$1,21	$6.29M	1,20%	-1,16%	-6,87%	-4,94%	-11,70%	---%	---%	-20,30%
205	XCN Onyxcoin	$0,0039	$6.08M	0,37%	-1,86%	4,76%	-0,15%	-17,56%	-23,51%	-72,05%	-97,86%
206	BP Backpack	$0,60	$9.98M	0,01%	19,40%	121,72%	154,80%	356,79%	---%	---%	-6,51%
208	GUSD GUSD	$1,00	$1.34M	0,05%	0,20%	0,22%	0,20%	0,31%	0,05%	---%	-2,20%
209	ZANO Zano	$9,42	$1.68M	-0,32%	1,90%	2,56%	8,29%	-15,24%	-25,41%	-0,06%	-47,16%
213	RUNE THORChain	$0,41	$11.12M	2,15%	0,08%	2,39%	16,07%	-8,65%	-30,53%	-71,38%	-98,05%
215	SAND The Sandbox	$0,051	$14.29M	0,61%	-2,04%	-2,55%	-9,08%	-28,44%	-63,48%	-80,12%	-99,40%
216	AUSD AUSD	$1,00	$9.85M	0,01%	0,01%	---%	0,03%	0,02%	0,01%	0,02%	-2,14%
217	BAT Basic Attention	$0,090	$17.80M	-0,16%	-1,81%	-1,30%	-3,77%	-9,35%	-64,73%	-27,30%	-95,27%
218	EURCV EUR CoinVertible	$1,14	$12.90M	-0,01%	-0,78%	-1,14%	-1,48%	-1,50%	-1,46%	-0,92%	-6,27%
221	APE ApeCoin	$0,13	$24.87M	0,71%	-0,77%	3,16%	-0,93%	-8,09%	-44,34%	-79,30%	-99,51%
222	GENIUS Genius	$0,39	$23.46M	-0,26%	-2,19%	-16,32%	-8,92%	-4,87%	---%	---%	-58,24%
223	AR Arweave	$2,00	$13.06M	-0,36%	3,16%	3,86%	-11,12%	-5,02%	-48,65%	-63,53%	-97,76%
224	BTW Bitway	$0,061	$83.35M	1,89%	30,24%	-19,94%	45,41%	307,06%	---%	---%	-53,08%
225	MANA Decentraland	$0,066	$10.90M	0,40%	-2,85%	-1,90%	-6,34%	-26,30%	-55,86%	-74,03%	-98,87%
228	GALA GALA	$0,0026	$19.61M	0,22%	-2,23%	-5,06%	-2,85%	-22,90%	-62,77%	-82,33%	-99,69%
229	THBILL Theo Short Duration US Treasury Fund	$1,02	$3.73M	-0,01%	0,70%	-0,06%	0,60%	-0,16%	1,46%	---%	-7,89%
231	SENT Sentient	$0,017	$15.08M	-0,26%	-0,36%	6,75%	28,66%	3,81%	---%	---%	-64,97%
232	FARTCOIN Fartcoin	$0,12	$15.92M	1,12%	-4,76%	4,06%	-1,99%	-33,14%	-53,56%	-88,90%	-95,09%
234	CASH CASH	$1,00	$6.84M	0,02%	0,07%	0,08%	0,01%	0,10%	0,01%	---%	-5,56%
235	S Sonic	$0,031	$9.38M	-0,13%	-0,15%	1,78%	-2,84%	-28,15%	-66,73%	-90,31%	-96,95%
236	IMX Immutable	$0,14	$8.19M	0,34%	-1,43%	-1,17%	2,35%	-13,99%	-49,07%	-65,83%	-98,53%
237	EDGE edgeX	$0,34	$7.29M	1,54%	-4,95%	-14,16%	-41,88%	-73,98%	---%	---%	-78,12%
239	FRXUSD Frax USD	$1,00	$5.21M	0,02%	0,02%	-0,04%	-0,01%	---%	0,02%	---%	-0,70%
240	KAITO KAITO	$0,48	$11.41M	0,39%	0,89%	16,33%	4,07%	7,41%	-23,52%	-66,73%	-83,36%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko