Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $59.89M -0,89% -0,05% -2,15% 9,51% -5,68% -21,70% -74,47%
-93,77%
114
Humanity (H)
H
Humanity
$0,26 $37.62M -0,16% 1,80% 28,78% 43,46% 168,30% -21,88% ---%
-32,94%
115
BUILDon (B)
B
BUILDon
$0,47 $82.05M -1,45% -26,53% 32,14% 265,75% 320,59% 149,84% ---%
-38,57%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,044 $36.95M 0,21% 2,59% 1,12% 7,50% 21,07% 33,43% -7,53%
-94,96%
117
Aerodrome Finance (AERO)
Aerodrome Finance
$0,48 $36.92M -1,09% 2,64% 8,24% 8,73% 32,50% -48,20% -34,02%
-79,09%
118
Sei (SEI)
SEI
Sei
$0,067 $29.64M -0,47% 0,52% 11,07% 17,65% 23,22% -67,34% -73,40%
-94,10%
119
EURC (EURC)
EURC
$1,17 $35.40M -0,07% -0,40% -0,54% -0,56% -1,06% 0,24% 4,36%
-13,70%
120
LAB (LAB)
LAB
LAB
$5,78 $130.81M 3,00% -4,34% 27,05% 704,08% 1.060,16% 2.546,80% ---%
-13,79%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000079 $60.58M -0,83% -3,40% -13,50% 8,25% 93,11% 67,10% 14,98%
-100,00%
122
apxUSD (APXUSD)
apxUSD
$1,00 $41.65M -0,03% -0,02% -0,03% -0,01% -0,01% ---% ---%
-10,19%
123
Celestia (TIA)
TIA
Celestia
$0,46 $69.98M -0,58% 2,42% 20,57% 32,93% 52,27% -56,09% -84,89%
-97,76%
124
Curve DAO (CRV)
CRV
Curve DAO
$0,28 $48.61M -1,41% 3,65% 14,59% 19,10% 28,77% -51,11% -62,58%
-98,19%
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,41 $21.14M -0,57% 2,98% 14,51% 20,04% 22,72% 45,80% ---%
-25,67%
129
Tezos (XTZ)
XTZ
Tezos
$0,38 $11.54M -0,44% 0,81% 1,21% 3,43% 9,33% -38,07% -43,75%
-95,85%
130
USDGO (USDGO)
USDGO
$1,00 $17.47M ---% 0,03% -0,05% -0,02% ---% ---% ---%
-0,26%
131
Siren (SIREN)
Siren
$0,55 $105.13M -0,93% -52,09% -41,75% -17,80% -19,47% 539,86% 277,65%
-84,72%
132
SPX6900 (SPX)
SPX
SPX6900
$0,43 $9.41M -2,72% 3,07% 4,16% 20,38% 35,57% -61,52% -44,22%
-81,01%
133
Conflux (CFX)
CFX
Conflux
$0,077 $56.80M 0,71% 12,82% 18,81% 30,81% 44,66% -32,62% -21,84%
-95,47%
134
First Digital USD (FDUSD)
First Digital USD
$1,00 $62.85M -0,01% 0,03% -0,06% ---% -0,14% -0,06% -0,30%
-13,29%
135
Sun Token (SUN)
SUN
Sun Token
$0,020 $55.38M -0,13% -0,53% -1,33% 8,04% 10,73% -11,59% -0,23%
-99,97%
136
USX (USX)
USX
USX
$1,00 $4.33M ---% -0,02% ---% -0,01% 0,01% -0,10% ---%
-3,72%
137
SkyAI (SKYAI)
SkyAI
$0,37 $55.37M 0,91% -19,75% -33,98% 9,70% 206,58% 1.482,44% 380,46%
-55,94%
138
Ether.fi (ETHFI)
Ether.fi
$0,44 $36.92M -1,23% -2,11% 3,66% 8,70% 5,13% -58,15% -66,94%
-94,75%
139
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $10.00M -0,39% 2,02% 10,39% 26,74% 32,14% -58,37% ---%
-88,35%
141
LayerZero (ZRO)
ZRO
LayerZero
$1,41 $24.22M -0,72% -0,02% -6,22% -1,44% -26,23% -19,34% -55,23%
-81,08%
142
Monad (MON)
MON
Monad
$0,030 $86.25M -0,48% -1,36% -7,17% 10,26% -13,42% ---% ---%
-38,83%
143
Zebec Network (ZBCN)
Zebec Network
$0,0035 $10.03M -0,48% 4,48% 7,42% -0,42% 36,50% -12,81% 124,24%
-49,24%
144
Pendle (PENDLE)
Pendle
$2,02 $47.07M 1,17% 3,42% 8,25% 46,18% 92,47% -40,83% -52,20%
-73,15%
145
Gnosis (GNO)
GNO
Gnosis
$127,99 $3.64M -0,55% 1,58% -2,27% 4,83% 8,97% -5,98% -8,45%
-80,08%
146
FLOKI (FLOKI)
FLOKI
$0,000035 $29.88M -0,75% 2,58% 0,33% 9,06% 24,69% -53,09% -67,78%
-89,86%
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,70 $8.92M -0,40% 0,31% 4,07% 5,47% 8,26% -27,61% -56,89%
-96,58%
148
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $42.87M -0,83% 0,08% 1,17% 6,91% 11,38% -59,51% -63,58%
-94,65%
149
Decred (DCR)
DCR
Decred
$18,76 $1.09M -0,44% -0,02% -4,07% 3,43% -13,01% 9,76% 26,43%
-92,41%
150
ETHGas (GWEI)
ETHGas
$0,15 $10.76M -4,82% 13,65% 16,42% 36,94% 120,22% ---% ---%
-3,44%
151
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.05M -0,07% 0,18% 0,10% 3,14% 1,51% -36,42% -59,24%
-90,42%
152
JasmyCoin (JASMY)
JasmyCoin
$0,0065 $14.08M -0,69% -0,17% 11,07% 15,85% 23,24% -39,36% -67,03%
-99,86%
153
Kinesis Silver (KAG)
KAG
Kinesis Silver
$83,71 $1.10M -0,01% -4,48% 6,46% 15,55% 5,57% 70,15% 157,85%
-35,57%
154
Optimism (OP)
OP
Optimism
$0,14 $61.60M -0,96% -0,83% -0,84% 20,56% 30,61% -68,64% -82,53%
-97,00%
155
PRIME (PRIME)
PRIME
$1,04 $14.03M ---% 0,02% 0,17% 0,36% 0,61% ---% ---%
-30,88%
156
The Graph (GRT)
GRT
The Graph
$0,028 $27.91M -0,44% 1,97% 8,45% 16,38% 16,64% -58,19% -77,19%
-99,01%
157
Telcoin (TEL)
TEL
Telcoin
$0,0032 $4.81M -0,58% 14,68% 54,93% 49,95% 44,65% -17,79% -43,90%
-95,06%
158
Pyth Network (PYTH)
Pyth Network
$0,051 $16.58M -1,29% -0,76% -3,50% 9,20% 18,48% -57,29% -72,44%
-95,74%
159
AINFT (NFT)
NFT
AINFT
$0,00000029 $10.63M -0,17% -3,39% -8,84% -7,87% -12,61% -27,74% -34,19%
-96,12%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$7,08 $23.39M -1,08% 3,93% 10,76% 18,62% 23,01% -56,74% -69,99%
-91,46%
162
Kaia (KAIA)
Kaia
$0,047 $7.17M -0,79% 0,80% 1,59% 4,33% 1,16% -56,82% -61,94%
-88,29%
163
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.75M -0,32% 2,71% -1,05% 0,46% 9,54% -39,65% -18,86%
-63,33%
164
IOTA (IOTA)
IOTA
IOTA
$0,062 $9.63M -0,44% 3,12% 7,50% 14,57% 13,73% -58,05% -74,11%
-98,81%
166
Starknet (STRK)
Starknet
$0,046 $21.05M -0,39% -1,52% 0,31% 20,92% 43,92% -62,75% -74,11%
-98,94%
168
MegaUSD (USDM)
MegaUSD
$1,00 $4.69M -0,11% 0,06% -0,11% 0,24% 0,06% ---% ---%
-1,79%
169
Pieverse (PIEVERSE)
Pieverse
$0,98 $74.94M -2,65% 6,69% 34,41% 43,56% 124,01% ---% ---%
-40,13%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $29.02M -0,80% 2,29% -14,44% -9,88% -5,65% -32,97% -17,56%
-82,36%
171
crvUSD (CRVUSD)
crvUSD
$1,00 $29.95M -0,02% -0,01% -0,03% -0,04% -0,06% 0,07% -0,04%
-9,53%
172
RealLink (REAL)
RealLink
$0,077 $12.15M -0,49% 2,51% -1,51% 5,05% 11,29% 0,84% 997,38%
-92,16%
173
Royal Dollar (RUSD)
Royal Dollar
$1,00 $130.61M 0,02% -0,01% -0,01% ---% ---% ---% ---%
-0,24%
175
Jito (JTO)
JTO
Jito
$0,51 $45.07M -0,89% 2,56% -13,92% 46,68% 66,15% -55,07% -75,18%
-91,36%
176
Plasma (XPL)
XPL
Plasma
$0,096 $55.34M -0,71% 2,15% -8,12% 6,71% -28,04% -75,43% ---%
-94,28%
177
Akash Network (AKT)
AKT
Akash Network
$0,80 $19.02M -2,11% -7,74% 28,95% 58,73% 75,27% -6,14% -53,64%
-90,01%
178
Lighter (LIT)
LIT
Lighter
$0,91 $20.88M -0,09% 1,91% -6,99% 3,01% -10,89% ---% ---%
-88,36%
179
Theta Network (THETA)
THETA
Theta Network
$0,23 $12.90M -1,35% 1,77% 7,02% 16,68% 29,29% -59,59% -77,14%
-98,54%
180
NEO (NEO)
NEO
NEO
$3,13 $6.81M -1,03% -0,56% 7,01% 15,56% 11,66% -40,56% -55,81%
-98,41%
181
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $55.20M -0,79% 1,85% 1,57% 19,66% 14,21% -60,61% -80,59%
-95,41%
182
Compound (COMP)
COMP
Compound
$22,78 $10.21M -0,45% 0,20% -1,53% -3,71% 6,48% -41,48% -50,78%
-97,32%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$1,26 $18.14M -0,76% -0,36% -8,31% -6,55% 15,39% -22,08% -63,13%
-99,23%
184
Fartcoin (FARTCOIN)
Fartcoin
$0,22 $37.32M -1,01% 0,17% -9,78% 10,87% 13,42% -46,80% -83,77%
-91,16%
186
The9bit (9BIT)
The9bit
$0,026 $10.25M -0,01% -0,45% -7,02% 13,42% -0,15% ---% ---%
-20,11%
187
Raydium (RAY)
RAY
Raydium
$0,79 $20.95M -0,66% 1,76% -2,51% 1,14% 23,14% -57,55% -77,12%
-95,27%
188
The Sandbox (SAND)
The Sandbox
$0,079 $26.59M -0,88% 1,99% 2,14% 9,32% 3,37% -63,65% -77,65%
-99,05%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,51 $8.60M -0,48% -0,05% 10,15% 19,55% 26,70% -59,77% -42,06%
-81,39%
190
THORChain (RUNE)
THORChain
$0,59 $27.66M -0,86% 1,42% 4,82% 18,05% 46,79% -37,00% -69,88%
-97,17%
192
Grass (GRASS)
Grass
$0,33 $12.40M -0,97% 1,49% -8,54% 2,12% 1,24% -23,31% -84,05%
-91,39%
193
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $7.15M -0,21% 1,29% -1,60% -5,41% 8,08% -43,45% -70,53%
-97,24%
194
Walrus (WAL)
WAL
Walrus
$0,081 $7.36M -1,15% -1,58% 5,44% 18,02% 19,84% -67,91% -88,93%
-89,22%
196
Story (IP)
IP
Story
$0,54 $31.46M -0,48% -0,24% -1,10% 9,27% 8,02% -89,99% -88,56%
-96,35%
197
Sonic (S)
S
Sonic
$0,049 $16.48M -0,98% 1,99% 1,38% 14,80% 21,23% -71,21% -91,43%
-95,18%
198
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $47.96M -3,05% -6,67% 22,10% 25,13% 1,14% -56,90% ---%
-89,61%
199
Decentraland (MANA)
Decentraland
$0,096 $16.05M -0,92% 0,65% 4,50% 7,25% 11,69% -60,80% -73,46%
-98,35%
201
WeFi (WFI)
WFI
WeFi
$2,13 $2.30M -0,09% 2,43% -0,27% 2,21% 2,40% 20,28% 379,59%
-28,85%
202
Vision (VSN)
VSN
Vision
$0,048 $3.02M -0,01% 1,36% 1,06% -2,03% -14,81% -59,25% ---%
-78,46%
203
GALA (GALA)
GALA
$0,0037 $32.22M -0,96% 2,04% -0,98% 15,68% 24,95% -67,54% -82,92%
-99,55%
204
BTSE Token (BTSE)
BTSE Token
$1,09 $3.13M 0,72% -1,75% 8,57% -4,55% -2,22% 6,44% -32,16%
-88,22%
205
Zano (ZANO)
Zano
$11,55 $1.83M 0,20% 2,14% 17,33% 21,41% 21,31% 0,66% 17,92%
-35,23%
206
ZKsync (ZK)
ZK
ZKsync
$0,018 $9.50M -0,66% 1,66% -1,69% 19,08% 18,41% -47,18% -75,48%
-94,34%
207
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$122,67 $13.53M -0,85% -2,90% 9,30% 34,74% 15,64% -13,72% ---%
-22,28%
208
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $5.82M ---% -0,05% 0,07% 0,34% 0,72% 5,94% ---%
-0,16%
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.69M ---% 0,08% 0,11% 0,32% 0,50% 4,01% ---%
-0,08%
211
Immutable (IMX)
IMX
Immutable
$0,20 $39.32M -1,28% 9,68% 15,67% 22,95% 39,09% -63,75% -72,32%
-97,87%
212
Genius (GENIUS)
Genius
$0,51 $13.31M 0,32% -2,97% -10,05% 1,18% -9,37% ---% ---%
-46,32%
213
Convex Finance (CVX)
CVX
Convex Finance
$1,86 $7.47M -2,27% 0,07% 7,64% 11,03% 5,47% -19,80% -44,23%
-96,86%
214
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $25.56M -0,79% 6,33% 15,06% 24,58% 40,46% -81,22% -84,56%
-96,00%
215
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $12.86M -0,60% 4,42% -5,69% 40,48% 40,54% 29,86% ---%
-28,81%
216
MX (MX)
MX
MX
$1,78 $4.04M 0,28% 2,14% 1,76% 1,16% 0,58% -26,56% -34,90%
-69,58%
217
apyUSD (APYUSD)
apyUSD
$1,36 $1.36M -0,04% -0,06% 0,14% 1,05% 1,05% ---% ---%
-10,07%
219
Helium (HNT)
HNT
Helium
$0,88 $3.00M -1,30% -1,47% -4,77% -4,43% -12,61% -57,82% -78,45%
-98,37%
220
RaveDAO (RAVE)
RaveDAO
$0,65 $8.22M -0,69% -0,56% -2,74% -8,02% -95,95% ---% ---%
-97,66%
221
eCash (XEC)
XEC
eCash
$0,0000080 $5.05M -0,39% 1,17% 8,11% 15,13% 13,92% -49,68% -67,41%
-97,89%
223
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $9.26M -0,01% 0,39% 0,51% 9,28% 10,25% -38,79% -33,96%
-94,45%
224
Audiera (BEAT)
Audiera
$0,59 $8.90M -0,08% -0,51% 17,83% 7,28% 65,88% ---% ---%
-88,02%
225
Arweave (AR)
AR
Arweave
$2,37 $15.74M -1,11% 3,38% -0,96% 25,24% 36,42% -38,99% -71,35%
-97,33%
226
OriginTrail (TRAC)
OriginTrail
$0,34 $7.92M -0,40% 1,99% 1,88% 5,88% 17,39% -55,38% -25,06%
-90,12%
227
Ultima (ULTIMA)
Ultima
$2.960,42 $16.42M -0,06% 0,41% -1,90% -1,35% -31,93% -26,22% -80,29%
-87,05%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko