Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	VVV Venice Token	$8,40	$27.67M	-2,72%	11,36%	18,96%	42,95%	42,06%	305,75%	301,63%	-62,68%
119	SEI Sei	$0,056	$23.36M	-0,21%	-0,78%	3,72%	3,23%	-13,64%	-80,68%	-63,90%	-95,08%
122	PRIME PRIME	$1,03	$8.98M	-0,01%	---%	0,25%	0,24%	0,56%	---%	---%	-31,30%
123	AERO Aerodrome Finance	$0,38	$32.07M	0,39%	0,76%	21,63%	17,17%	13,98%	-65,48%	-5,28%	-83,47%
124	EDGE edgeX	$1,00	$92.33M	-0,40%	0,07%	16,89%	---%	---%	---%	---%	-14,06%
125	ETHFI Ether.fi	$0,44	$24.36M	-0,61%	0,55%	0,63%	-4,63%	-22,55%	-69,92%	-7,67%	-94,81%
126	SUN Sun Token	$0,018	$62.77M	-0,03%	-0,79%	4,65%	5,07%	12,51%	-41,39%	9,72%	-99,97%
127	NFT AINFT	$0,00000033	$4.99M	0,02%	0,98%	1,20%	1,37%	-0,46%	-24,12%	-20,62%	-95,59%
128	CRV Curve DAO	$0,22	$38.16M	-0,73%	0,88%	2,14%	3,94%	-6,60%	-67,36%	-64,31%	-98,57%
129	XPL Plasma	$0,14	$68.43M	-0,27%	4,85%	16,70%	51,55%	28,50%	---%	---%	-91,89%
130	BTT BitTorrent	$0,00000033	$9.19M	-0,18%	1,34%	3,92%	3,31%	0,20%	-46,00%	-46,50%	-90,59%
131	GNO Gnosis	$122,40	$2.09M	-0,49%	0,44%	1,72%	3,12%	-4,12%	-10,98%	18,62%	-81,00%
132	BSV Bitcoin SV	$15,97	$3.92M	-0,20%	-0,48%	-4,64%	17,18%	8,46%	-35,03%	-44,21%	-96,74%
133	SPX SPX6900	$0,33	$6.27M	-1,12%	1,48%	24,96%	20,27%	7,25%	-68,54%	-33,49%	-85,41%
134	INJ Injective	$3,02	$33.22M	-0,26%	-1,06%	7,16%	5,02%	-1,21%	-75,34%	-63,61%	-94,25%
135	LIT Lighter	$1,21	$27.20M	0,36%	6,18%	21,54%	40,00%	5,18%	---%	---%	-84,60%
137	LDO Lido DAO	$0,33	$19.46M	-0,44%	0,16%	5,87%	8,25%	11,59%	-70,02%	-54,38%	-95,42%
139	FLOKI FLOKI	$0,000029	$23.19M	-0,46%	-0,74%	7,68%	4,85%	-3,09%	-65,89%	-47,50%	-91,52%
140	CFX Conflux	$0,054	$26.24M	-0,14%	-1,05%	4,08%	-5,90%	1,00%	-63,21%	-24,53%	-96,81%
141	APEPE Ape and Pepe	$0,0000013	$26.66M	0,02%	1,47%	13,04%	12,02%	22,46%	49,05%	-26,53%	-80,58%
142	KAIA Kaia	$0,047	$5.32M	-0,40%	-0,22%	-0,11%	2,78%	-13,06%	-68,65%	-53,99%	-88,32%
143	TIA Celestia	$0,31	$19.71M	-0,54%	-0,40%	6,21%	2,96%	-9,72%	-79,15%	-87,86%	-98,52%
144	FRAX Legacy Frax Dollar	$0,99	$1.03M	-0,02%	-0,07%	---%	-0,35%	0,13%	-0,35%	-0,61%	-12,87%
145	SYRUP Maple Finance	$0,24	$6.63M	-0,27%	2,08%	13,56%	14,13%	-3,17%	-41,42%	114,69%	-63,74%
146	2Z DoubleZero	$0,079	$6.26M	0,31%	-2,15%	-0,38%	12,74%	-1,40%	---%	---%	-91,17%
148	JASMY JasmyCoin	$0,0053	$7.61M	-0,41%	-0,48%	1,18%	1,26%	-7,89%	-58,38%	-60,21%	-99,89%
149	PYTH Pyth Network	$0,046	$11.40M	0,13%	-4,40%	11,13%	20,10%	-3,62%	-70,00%	-64,51%	-96,20%
150	GRT The Graph	$0,024	$10.11M	-0,16%	-0,63%	0,31%	1,47%	-12,89%	-71,16%	-69,58%	-99,15%
151	CRVUSD crvUSD	$1,00	$10.07M	0,49%	0,01%	0,20%	0,26%	-0,11%	0,05%	-0,01%	-9,67%
152	ZBCN Zebec Network	$0,0026	$5.15M	-0,49%	-1,79%	-10,83%	11,97%	29,08%	-35,63%	174,03%	-62,90%
154	IOTA IOTA	$0,057	$5.52M	---%	-0,13%	-5,70%	3,63%	-9,46%	-66,28%	-64,61%	-98,91%
155	OP Optimism	$0,11	$54.26M	-0,65%	-0,71%	3,49%	10,16%	-4,44%	-83,38%	-82,88%	-97,64%
156	KITE Kite	$0,13	$56.02M	-1,32%	-0,74%	-20,53%	-21,67%	-47,76%	---%	---%	-59,15%
157	LUNC Terra Luna Classic	$0,000042	$20.18M	0,08%	2,86%	13,59%	13,94%	1,49%	-24,70%	-29,31%	-100,00%
158	ENS Ethereum Name Service	$5,83	$12.80M	-0,34%	-0,49%	2,68%	2,88%	-3,09%	-72,18%	-59,07%	-93,01%
161	AUSD AUSD	$1,00	$39.29M	-0,01%	-0,01%	0,01%	0,02%	---%	0,06%	-0,02%	-2,12%
162	REAL RealLink	$0,068	$5.26M	-0,35%	0,69%	14,13%	20,97%	16,80%	12,26%	1.117,95%	-93,16%
163	VSN Vision	$0,058	$6.43M	0,09%	0,18%	-1,44%	11,21%	13,01%	-62,37%	---%	-74,22%
164	9BIT The9bit	$0,026	$5.30M	0,10%	-0,44%	1,93%	-6,16%	2,38%	---%	---%	-7,93%
165	FF Falcon Finance	$0,089	$185.42M	-0,51%	-19,58%	25,73%	25,48%	19,60%	---%	---%	-88,48%
166	SAND The Sandbox	$0,078	$18.24M	-0,58%	-0,36%	0,78%	4,79%	-5,70%	-71,47%	-70,34%	-99,08%
168	FARTCOIN Fartcoin	$0,20	$39.80M	-2,17%	10,90%	22,85%	19,33%	32,35%	-66,53%	-77,04%	-91,77%
169	NEO NEO	$2,88	$11.31M	-0,22%	0,47%	2,80%	10,66%	9,15%	-51,61%	-48,15%	-98,55%
170	STRK Starknet	$0,035	$12.78M	-0,23%	0,89%	5,99%	2,94%	-13,83%	-70,16%	-73,41%	-99,20%
171	WIF dogwifhat	$0,20	$39.38M	-0,37%	0,22%	9,46%	12,11%	17,34%	-74,75%	-50,71%	-95,89%
172	COMP Compound	$20,19	$45.93M	-1,02%	0,60%	20,06%	9,86%	13,21%	-51,27%	-50,30%	-97,63%
173	HNT Helium	$1,04	$2.87M	-0,59%	2,43%	4,42%	-10,18%	-9,22%	-55,33%	-64,27%	-98,10%
174	BTSE BTSE Token	$1,18	$7.88M	-0,23%	-0,77%	-17,50%	-19,08%	-29,36%	-27,76%	4,19%	-87,21%
175	AXS Axie Infinity	$1,12	$13.69M	-0,22%	-0,87%	0,37%	-3,26%	-0,22%	-49,24%	-53,24%	-99,32%
176	GRASS Grass	$0,34	$9.40M	-0,11%	-0,45%	18,66%	14,96%	-8,96%	-59,93%	-80,26%	-91,32%
178	PENDLE Pendle	$1,13	$27.25M	-0,64%	3,93%	6,89%	-2,49%	-10,91%	-76,15%	-65,16%	-84,96%
180	IP Story	$0,51	$26.06M	-0,07%	-0,07%	1,68%	-7,97%	-35,47%	-95,72%	-87,30%	-96,55%
181	XCN Onyxcoin	$0,0047	$4.64M	0,08%	-0,06%	0,39%	-6,18%	-6,70%	-55,59%	-76,95%	-97,43%
182	WFI WeFi	$2,15	$1.79M	-0,34%	-0,59%	-1,75%	0,35%	-6,12%	222,88%	370,47%	-28,12%
183	RAY Raydium	$0,66	$18.62M	-0,81%	0,08%	5,76%	15,58%	9,42%	-75,91%	-62,91%	-96,08%
184	REUSD Re Protocol reUSD	$1,07	$1.70M	---%	0,05%	0,20%	0,31%	0,55%	4,91%	---%	-0,61%
185	RIVER River	$9,00	$40.23M	-0,65%	7,35%	-24,83%	-35,74%	-51,01%	411,36%	---%	-89,77%
186	THETA Theta Network	$0,18	$16.53M	-0,83%	-0,08%	9,59%	14,44%	-1,80%	-76,22%	-76,19%	-98,88%
187	TWT Trust Wallet	$0,42	$9.73M	-0,11%	2,98%	4,29%	-4,61%	-16,28%	-65,27%	-46,50%	-84,62%
188	MANA Decentraland	$0,090	$11.01M	-0,48%	-0,50%	2,66%	9,61%	-2,12%	-69,02%	-64,17%	-98,46%
190	H Humanity	$0,094	$26.81M	-0,19%	-8,02%	11,05%	12,34%	-29,41%	87,02%	---%	-75,84%
192	ULTIMA Ultima	$4.456,31	$15.42M	0,06%	12,08%	41,62%	18,57%	1,93%	-30,39%	-74,15%	-80,48%
193	WAL Walrus	$0,073	$11.79M	-1,24%	-3,91%	3,38%	5,04%	-6,82%	-81,06%	-84,99%	-90,33%
195	B BUILDon	$0,17	$3.02M	-0,42%	-1,89%	-5,15%	-17,55%	-7,70%	-52,55%	---%	-77,39%
196	MX MX	$1,78	$6.35M	-0,03%	-0,15%	-0,17%	0,09%	-0,55%	-33,32%	-35,13%	-69,58%
197	CVX Convex Finance	$1,81	$5.02M	-0,63%	1,45%	5,81%	9,60%	-9,72%	-45,50%	-15,69%	-96,99%
198	KOGE KOGE	$48,01	$110.67M	-0,01%	---%	0,05%	0,11%	0,03%	0,04%	-5,35%	-37,60%
200	S Sonic	$0,042	$9.97M	-0,20%	-0,40%	0,79%	1,61%	-0,98%	-83,54%	-91,27%	-95,92%
201	ZK ZKsync	$0,016	$32.28M	-1,16%	4,61%	3,31%	-6,61%	-16,35%	-67,82%	-69,52%	-94,97%
203	AB AB	$0,0015	$3.40M	-0,18%	0,11%	0,86%	-20,58%	-28,59%	-81,62%	-89,08%	-91,12%
204	GUSD GUSD	$1,00	$3.33M	-0,04%	0,01%	-0,13%	-0,02%	-0,01%	-0,09%	---%	-2,34%
205	BAT Basic Attention	$0,098	$10.04M	-0,59%	-1,26%	3,48%	3,15%	1,13%	-32,20%	-23,09%	-94,82%
206	SFP SafePal	$0,29	$1.56M	-0,68%	-1,44%	-4,75%	3,03%	5,30%	-34,80%	-40,13%	-93,00%
207	GALA GALA	$0,0030	$14.54M	-0,61%	-1,54%	4,22%	5,25%	-9,61%	-80,15%	-79,02%	-99,63%
208	RUNE THORChain	$0,40	$14.19M	-0,24%	-0,83%	5,22%	0,31%	-7,81%	-66,16%	-64,28%	-98,09%
209	XEC eCash	$0,0000070	$3.28M	0,03%	-0,10%	-0,03%	5,07%	-0,05%	-60,98%	-63,65%	-98,16%
210	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,14	$90.07M	-2,25%	19,50%	137,80%	241,08%	120,49%	---%	---%	-72,31%
211	JTO Jito	$0,30	$10.24M	0,11%	-0,31%	10,11%	1,46%	7,57%	-81,55%	-82,39%	-94,95%
214	ARIA Aria.AI	$0,74	$55.06M	-4,30%	24,46%	32,31%	119,74%	510,75%	335,22%	---%	-17,55%
215	LUX Luxxcoin	$0,0014	$1.19M	-0,54%	2,04%	79,94%	92,94%	60,24%	---%	---%	-12,31%
216	ONYC Onchain Yield Coin	$1,09	$3.11M	-0,01%	0,06%	0,21%	0,42%	0,82%	6,21%	---%	-0,07%
217	FRXUSD Frax USD	$1,00	$1.85M	-0,01%	---%	-0,07%	0,01%	-0,07%	0,01%	0,06%	-0,70%
221	1INCH 1INCH	$0,094	$7.77M	-0,37%	0,46%	6,64%	6,21%	-2,69%	-60,24%	-45,08%	-98,91%
222	A Vaulta	$0,080	$14.50M	-0,40%	-1,00%	1,58%	7,79%	3,79%	-81,02%	---%	-89,68%
223	TRAC OriginTrail	$0,29	$3.77M	0,04%	1,03%	-2,24%	1,64%	-5,45%	-15,44%	-22,19%	-91,65%
224	FLUID Fluid	$1,66	$2.11M	0,01%	-1,13%	10,30%	-0,27%	-25,34%	-68,16%	-52,85%	-93,18%
225	APXUSD apxUSD	$1,00	$14.88M	-0,04%	-0,01%	-0,07%	-0,02%	-0,20%	---%	---%	-10,33%
226	GLM Golem	$0,13	$2.92M	-0,44%	-0,58%	1,61%	-1,74%	1,87%	-43,25%	-46,68%	-90,25%
229	SOSO SoSoValue	$0,40	$3.68M	0,09%	-1,59%	-1,57%	-1,27%	10,34%	-42,12%	-18,29%	-71,74%
230	COW CoW Protocol	$0,23	$12.54M	-0,10%	3,41%	10,61%	14,11%	-4,59%	-20,73%	-2,63%	-89,81%
231	CASH CASH	$1,00	$19.63M	-0,03%	-0,04%	---%	---%	0,02%	---%	---%	-5,51%
232	EURCV EUR CoinVertible	$1,17	$3.99M	---%	-0,09%	1,79%	2,00%	1,74%	-0,85%	3,22%	-3,80%
233	IMX Immutable	$0,15	$8.07M	-0,64%	-2,26%	7,77%	-1,43%	-13,04%	-78,53%	-65,24%	-98,47%
234	AKT Akash Network	$0,47	$5.71M	-0,92%	0,15%	2,05%	-7,56%	7,29%	-54,58%	-56,61%	-94,23%
235	GOMINING GoMining Token	$0,30	$12.70M	-0,27%	0,94%	1,10%	-3,21%	5,55%	-36,57%	-17,60%	-47,13%
236	CFG Centrifuge	$0,21	$23.01M	0,34%	3,36%	29,89%	37,14%	67,50%	-17,15%	---%	-47,96%
237	GWEI ETHGas	$0,069	$23.25M	-0,15%	32,97%	31,83%	73,25%	33,71%	---%	---%	-5,48%
238	SENT Sentient	$0,017	$29.64M	-0,63%	1,84%	2,78%	2,27%	-23,08%	---%	---%	-65,18%
241	0G 0G	$0,56	$13.02M	0,29%	2,54%	11,09%	14,59%	-4,98%	-89,82%	---%	-92,12%
245	EGLD MultiversX	$3,87	$4.64M	-0,35%	-1,06%	2,63%	1,21%	-6,48%	-69,97%	-73,02%	-99,29%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko