Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	FDUSD First Digital USD	$1,00	$65.15M	0,08%	0,03%	0,16%	0,17%	0,35%	0,01%	0,26%	-13,13%
117	CRV Curve DAO	$0,25	$52.54M	5,17%	1,93%	11,49%	-0,58%	-13,72%	-73,26%	-40,75%	-98,39%
118	CHZ Chiliz	$0,035	$44.89M	4,10%	4,25%	2,01%	-13,15%	-24,16%	-14,13%	-29,64%	-96,01%
119	POWER Power Protocol	$1,70	$39.22M	-0,12%	-7,26%	277,15%	684,18%	837,81%	---%	---%	-25,90%
121	LIT Lighter	$1,44	$26.09M	4,39%	3,13%	-0,17%	-10,06%	-9,15%	---%	---%	-81,93%
123	FET Artificial Superintelligence Alliance	$0,16	$43.83M	5,57%	0,02%	-1,09%	-9,90%	-17,89%	-78,12%	-75,84%	-95,60%
124	GNO Gnosis	$131,59	$3.84M	3,60%	2,22%	10,00%	2,83%	4,15%	-9,33%	-11,18%	-79,87%
126	BTT BitTorrent	$0,00000034	$9.00M	1,82%	-0,06%	1,38%	-0,80%	-9,55%	-50,49%	-53,42%	-90,17%
127	NFT AINFT	$0,00000033	$16.89M	0,68%	-0,18%	-0,26%	-0,43%	-0,67%	-28,68%	-21,17%	-95,56%
128	KAIA Kaia	$0,056	$10.03M	3,37%	0,84%	1,57%	-1,75%	1,69%	-65,53%	-53,55%	-86,44%
130	AERO Aerodrome Finance	$0,36	$12.68M	6,10%	1,13%	16,83%	13,94%	-8,40%	-73,64%	-41,28%	-85,03%
131	SPX SPX6900	$0,34	$11.65M	7,50%	-0,28%	19,14%	4,49%	11,72%	-78,14%	-32,87%	-85,50%
132	SUN Sun Token	$0,016	$53.52M	1,03%	5,45%	-3,32%	-6,22%	-8,54%	-34,36%	-6,71%	-99,98%
133	INJ Injective	$3,12	$51.09M	3,38%	1,73%	-10,50%	-0,90%	-14,36%	-79,81%	-75,45%	-94,15%
134	BSV Bitcoin SV	$15,44	$7.41M	2,71%	-0,46%	-0,75%	-9,08%	-4,26%	-44,13%	-55,51%	-96,89%
135	IP Story	$0,87	$44.65M	4,41%	-3,24%	-15,87%	-26,70%	-45,95%	-84,44%	-86,05%	-94,20%
136	TIA Celestia	$0,34	$34.87M	5,16%	5,43%	10,65%	0,29%	-11,39%	-81,44%	-91,90%	-98,40%
137	IOTA IOTA	$0,068	$7.56M	3,81%	1,46%	2,41%	-0,54%	-5,47%	-66,71%	-67,18%	-98,72%
138	VVV Venice Token	$6,66	$46.85M	6,14%	14,29%	70,34%	71,58%	194,83%	153,86%	71,70%	-71,12%
139	CRVUSD crvUSD	$1,00	$57.61M	-0,30%	-0,07%	0,23%	0,15%	-0,23%	-0,05%	-0,06%	-9,96%
140	PYTH Pyth Network	$0,051	$15.51M	4,75%	2,93%	-1,48%	-9,58%	-9,45%	-59,44%	-74,69%	-95,85%
141	SIREN Siren	$0,41	$22.20M	13,75%	64,18%	48,54%	88,65%	362,21%	392,69%	785,05%	-28,18%
142	GRT The Graph	$0,027	$16.14M	4,45%	2,77%	0,95%	-3,41%	-14,31%	-71,78%	-77,26%	-99,07%
144	RIVER River	$14,32	$29.54M	-2,00%	4,01%	81,11%	11,69%	-53,25%	---%	---%	-83,68%
145	FRAX Legacy Frax Dollar	$0,99	$4.29M	0,02%	0,21%	0,08%	0,12%	0,12%	-0,60%	-0,35%	-12,99%
146	FLOKI FLOKI	$0,000029	$35.32M	5,87%	3,54%	1,08%	-9,69%	-21,63%	-73,34%	-63,63%	-91,79%
147	SYRUP Maple Finance	$0,24	$9.95M	4,03%	-0,65%	12,72%	-5,23%	-22,29%	-44,92%	81,33%	-64,11%
148	OP Optimism	$0,13	$74.98M	5,22%	4,40%	4,97%	-31,29%	-48,59%	-83,42%	-87,80%	-97,38%
149	LDO Lido DAO	$0,32	$28.00M	5,27%	3,92%	5,02%	-6,41%	-26,11%	-77,62%	-74,23%	-95,76%
150	JASMY JasmyCoin	$0,0054	$14.96M	4,73%	-1,17%	-7,76%	-8,42%	-7,82%	-68,20%	-69,63%	-99,89%
151	2Z DoubleZero	$0,077	$7.40M	3,64%	2,79%	11,68%	-0,16%	-31,24%	---%	---%	-91,51%
152	BTSE BTSE Token	$1,58	$11.99M	0,47%	2,72%	-1,49%	9,11%	2,97%	-3,62%	94,22%	-82,76%
153	CFX Conflux	$0,050	$11.93M	5,39%	4,13%	1,17%	-8,35%	-12,43%	-72,30%	-55,08%	-97,11%
154	TEL Telcoin	$0,0027	$1.56M	6,95%	2,64%	2,40%	-6,01%	-9,58%	-56,69%	-68,39%	-96,09%
155	HNT Helium	$1,31	$4.39M	5,83%	1,71%	-4,54%	-13,33%	33,02%	-50,94%	-59,33%	-97,67%
156	AB AB	$0,0024	$4.61M	0,21%	-0,19%	-2,76%	-3,66%	-11,67%	-70,49%	-82,93%	-86,03%
157	LUNC Terra Luna Classic	$0,000044	$19.88M	1,60%	-2,43%	25,13%	25,96%	24,58%	-25,83%	-34,82%	-100,00%
158	ENS Ethereum Name Service	$6,21	$26.33M	5,30%	1,75%	-0,39%	-7,72%	-19,45%	-77,39%	-70,51%	-92,73%
159	MON Monad	$0,022	$41.96M	5,40%	-0,27%	12,20%	-8,99%	17,88%	---%	---%	-56,28%
160	H Humanity	$0,13	$21.11M	1,74%	1,46%	-19,54%	-37,26%	-5,60%	231,55%	---%	-67,73%
162	SAND The Sandbox	$0,087	$24.65M	5,18%	3,52%	7,91%	0,64%	-20,85%	-70,04%	-72,53%	-98,98%
163	NUSD Neutrl USD	$1,00	$1.61M	-0,10%	-0,04%	-0,40%	-0,23%	-0,02%	---%	---%	-3,12%
164	STRK Starknet	$0,042	$26.53M	5,19%	2,39%	0,21%	-13,60%	-25,40%	-69,42%	-79,57%	-99,07%
165	BARD Lombard	$1,00	$37.96M	0,23%	0,13%	29,95%	26,28%	33,53%	---%	---%	-41,53%
166	XPL Plasma	$0,10	$61.03M	5,30%	0,34%	15,26%	-0,16%	-7,93%	---%	---%	-94,16%
167	PENDLE Pendle	$1,34	$29.23M	4,84%	3,73%	10,22%	8,10%	-17,91%	-74,63%	-52,08%	-82,59%
168	AXS Axie Infinity	$1,30	$26.43M	3,69%	-0,54%	4,20%	-5,12%	-31,19%	-47,16%	-64,75%	-99,22%
170	AUSD AUSD	$1,00	$51.22M	-0,01%	-0,01%	0,04%	0,02%	---%	0,16%	0,05%	-2,11%
172	APEPE Ape and Pepe	$0,0000010	$21.00M	0,08%	0,45%	5,05%	4,10%	-7,41%	-66,63%	-25,37%	-85,43%
174	TWT Trust Wallet	$0,50	$14.80M	2,87%	0,94%	0,38%	-3,43%	-36,25%	-36,05%	-52,14%	-81,85%
175	WIF dogwifhat	$0,21	$85.16M	6,39%	4,14%	-0,99%	-11,23%	-21,80%	-78,44%	-69,12%	-95,86%
176	ZBCN Zebec Network	$0,0020	$7.25M	2,89%	-1,03%	-1,04%	0,21%	-14,83%	-56,07%	30,19%	-71,36%
178	THETA Theta Network	$0,19	$7.43M	4,67%	1,11%	3,31%	-5,84%	-15,55%	-77,18%	-83,15%	-98,78%
180	MANA Decentraland	$0,10	$14.48M	5,03%	3,40%	6,75%	-0,82%	-13,59%	-66,36%	-65,51%	-98,31%
181	B BUILDon	$0,19	$5.78M	2,62%	6,87%	46,27%	34,49%	5,22%	-65,64%	---%	-73,84%
183	NEO NEO	$2,70	$10.64M	4,12%	0,57%	1,60%	-5,00%	-12,54%	-57,34%	-71,29%	-98,66%
184	VSN Vision	$0,052	$20.07M	0,08%	-1,54%	-2,26%	-2,04%	3,84%	-75,21%	---%	-76,67%
185	ULTIMA Ultima	$4.899,07	$12.06M	-0,15%	-2,27%	-8,71%	-12,37%	3,48%	26,56%	-72,88%	-78,53%
186	FF Falcon Finance	$0,080	$19.26M	1,77%	0,97%	2,14%	-4,22%	-2,15%	---%	---%	-89,79%
188	WAL Walrus	$0,081	$9.34M	3,74%	3,18%	8,08%	-2,40%	-18,78%	-81,37%	---%	-89,56%
190	COMP Compound	$18,30	$11.86M	3,68%	1,59%	4,06%	-7,34%	-13,54%	-63,26%	-62,86%	-97,89%
191	XCN Onyxcoin	$0,0047	$6.03M	3,66%	-0,51%	-2,80%	-12,29%	-17,87%	-64,28%	-69,95%	-97,47%
192	ZK ZKsync	$0,019	$14.60M	4,01%	1,07%	-4,52%	-12,46%	-14,46%	-70,95%	-79,74%	-94,13%
193	FLUID Fluid	$2,22	$4.08M	2,85%	2,36%	8,98%	-3,88%	-17,26%	-70,58%	-64,93%	-91,01%
194	9BIT The9bit	$0,021	$4.34M	---%	1,58%	4,09%	75,72%	153,99%	---%	---%	-4,80%
195	GRASS Grass	$0,33	$39.06M	7,12%	26,38%	91,54%	58,19%	52,21%	-54,61%	-86,61%	-91,84%
196	GALA GALA	$0,0036	$22.68M	5,87%	2,46%	0,77%	-10,87%	-28,72%	-78,93%	-81,06%	-99,57%
197	REAL RealLink	$0,054	$4.30M	5,59%	1,18%	4,94%	2,05%	-16,38%	6,56%	707,01%	-94,65%
198	MX MX	$1,80	$8.04M	0,14%	-0,44%	-0,01%	-0,21%	-8,04%	-26,10%	-43,43%	-69,28%
199	DEXE DeXe	$3,58	$5.97M	3,65%	6,19%	24,13%	55,42%	34,31%	-50,70%	-80,24%	-89,21%
200	WFI WeFi	$2,01	$5.37M	-0,29%	-2,75%	-3,21%	-5,93%	-22,89%	385,50%	432,12%	-32,35%
201	KOGE KOGE	$48,02	$88.93M	0,07%	0,11%	0,06%	0,09%	0,21%	-0,01%	9,48%	-37,55%
202	RAY Raydium	$0,61	$21.50M	4,99%	2,03%	2,83%	-1,16%	-26,45%	-83,92%	-73,13%	-96,43%
203	CVX Convex Finance	$1,78	$6.20M	4,23%	0,56%	-1,76%	-6,44%	-3,99%	-58,03%	-20,77%	-97,08%
204	FARTCOIN Fartcoin	$0,17	$40.19M	6,94%	4,72%	7,23%	-15,95%	-27,19%	-84,25%	-33,60%	-93,55%
206	SENT Sentient	$0,022	$19.94M	3,72%	3,99%	-3,16%	-0,60%	-43,01%	---%	---%	-54,75%
207	TIBBIR Ribbita by Virtuals	$0,16	$7.74M	8,20%	0,93%	8,04%	23,28%	12,85%	-25,91%	---%	-64,07%
209	BAT Basic Attention	$0,11	$16.69M	3,83%	2,76%	-9,39%	-17,54%	-23,40%	-30,47%	-35,36%	-94,50%
210	S Sonic	$0,041	$16.11M	5,37%	2,70%	3,65%	-14,62%	-27,51%	-86,69%	-94,36%	-96,08%
211	GUSD GUSD	$1,01	$1.05M	1,09%	0,86%	1,46%	1,12%	1,31%	---%	---%	-0,64%
212	XEC eCash	$0,0000073	$3.41M	3,48%	1,51%	-5,16%	-10,95%	-22,47%	-65,47%	-67,88%	-98,12%
215	IMX Immutable	$0,17	$40.07M	3,84%	3,16%	4,96%	2,06%	-14,28%	-70,95%	-75,73%	-98,26%
216	RUNE THORChain	$0,41	$52.43M	4,70%	1,55%	3,43%	2,10%	-15,19%	-70,85%	-68,22%	-98,09%
217	TRAC OriginTrail	$0,32	$6.69M	0,66%	-1,59%	-1,76%	-9,16%	-12,20%	-29,96%	-19,17%	-91,06%
218	BERA Berachain	$0,62	$21.21M	3,21%	1,45%	8,65%	-4,06%	20,19%	-71,66%	-93,01%	-95,89%
219	SFP SafePal	$0,28	$2.98M	2,80%	3,27%	7,88%	3,41%	-15,18%	-44,55%	-54,37%	-93,44%
221	GLM Golem	$0,14	$5.60M	2,56%	1,96%	-14,62%	-26,03%	-38,12%	-46,34%	-60,31%	-89,80%
222	0G 0G	$0,63	$17.81M	3,69%	-1,63%	-1,38%	-0,09%	-13,41%	---%	---%	-91,13%
223	1INCH 1INCH	$0,097	$13.28M	4,72%	3,12%	7,48%	2,62%	-9,41%	-62,56%	-59,87%	-98,91%
224	EGLD MultiversX	$4,55	$12.87M	3,64%	2,37%	3,72%	-5,90%	-5,39%	-70,94%	-79,02%	-99,18%
226	WEMIX WEMIX	$0,28	$1.53M	1,65%	-0,55%	-7,78%	-8,63%	-19,29%	-64,48%	-53,30%	-98,85%
228	A Vaulta	$0,081	$14.75M	4,11%	0,90%	0,37%	-4,00%	-15,18%	-84,66%	---%	-89,76%
229	SKR Seeker	$0,022	$16.45M	4,35%	-1,08%	23,30%	5,55%	27,45%	---%	---%	-60,86%
230	JTO Jito	$0,28	$13.88M	4,34%	6,05%	0,53%	6,58%	-7,64%	-84,69%	-88,17%	-95,35%
233	GOMINING GoMining Token	$0,30	$9.54M	2,16%	-2,78%	-5,85%	-5,89%	-15,86%	-41,21%	-29,13%	-46,76%
234	AMP Amp	$0,0015	$5.35M	2,45%	0,30%	-1,31%	-7,16%	-15,63%	-59,99%	-70,49%	-98,80%
235	COW CoW Protocol	$0,22	$9.81M	3,75%	1,98%	0,72%	6,13%	29,64%	-43,78%	-34,61%	-90,29%
238	KTA Keeta	$0,25	$3.68M	4,20%	-1,27%	-2,10%	-6,65%	3,03%	-82,33%	---%	-85,65%
240	ROBO Fabric Protocol	$0,055	$112.83M	12,77%	47,76%	---%	---%	---%	---%	---%	0,32%
241	ONYC Onchain Yield Coin	$1,08	$3.46M	0,03%	0,09%	0,27%	0,38%	1,01%	6,30%	---%	-0,20%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko