Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	AERO Aerodrome Finance	$0,44	$8.17M	0,05%	-2,14%	-1,62%	17,40%	39,77%	-50,61%	-32,92%	-80,83%
116	CHZ Chiliz	$0,040	$49.56M	0,16%	-3,15%	-19,37%	-1,09%	0,95%	10,69%	-4,35%	-95,46%
117	B BUILDon	$0,39	$155.15M	-22,27%	19,92%	223,84%	316,60%	108,82%	100,29%	---%	-40,72%
119	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,40	$55.65M	0,16%	15,26%	14,91%	1,37%	727,45%	149,92%	---%	-27,80%
120	FDUSD First Digital USD	$1,00	$18.38M	0,03%	0,03%	-0,01%	-0,06%	0,03%	---%	0,05%	-13,24%
121	XTZ Tezos	$0,36	$7.45M	0,22%	-0,51%	-1,31%	0,77%	3,39%	-42,61%	-35,13%	-96,00%
122	SEI Sei	$0,058	$16.77M	0,32%	-0,16%	-4,34%	5,23%	8,38%	-74,42%	-73,54%	-94,90%
124	INJ Injective	$3,73	$54.83M	-0,29%	-3,53%	0,95%	15,72%	31,87%	-61,01%	-62,03%	-92,92%
125	SUN Sun Token	$0,019	$82.52M	-0,43%	3,70%	2,81%	3,46%	12,03%	-21,08%	6,97%	-99,97%
126	UMXM Manadia	$1,75	$3.75M	1,27%	-3,64%	13,24%	---%	---%	---%	---%	-23,17%
127	GNO Gnosis	$135,90	$23.05M	0,19%	8,63%	9,47%	12,45%	14,14%	-1,25%	20,68%	-78,93%
128	CRV Curve DAO	$0,24	$24.89M	0,39%	2,00%	3,86%	4,16%	9,89%	-61,98%	-67,11%	-98,47%
129	H Humanity	$0,19	$19.36M	0,36%	0,24%	28,74%	75,79%	128,84%	35,08%	---%	-50,46%
130	MON Monad	$0,030	$36.99M	-1,09%	-1,24%	-3,82%	-6,46%	10,18%	---%	---%	-39,18%
131	ZRO LayerZero	$1,38	$19.63M	1,40%	-0,18%	-11,25%	-14,86%	-28,83%	-29,00%	-47,49%	-81,51%
132	SPX SPX6900	$0,37	$4.04M	0,45%	0,44%	-2,10%	13,58%	39,57%	-69,48%	-30,70%	-83,55%
133	ETHFI Ether.fi	$0,41	$17.78M	-0,06%	0,63%	-6,56%	-13,11%	-7,26%	-67,21%	-26,88%	-95,14%
134	SKYAI SkyAI	$0,35	$218.03M	-3,24%	-2,60%	90,17%	88,22%	446,10%	1.023,72%	783,02%	-34,48%
136	UB Unibase	$0,13	$138.50M	2,43%	-12,31%	177,68%	201,06%	490,61%	285,07%	---%	-24,01%
137	PRIME PRIME	$1,03	$4.74M	-0,01%	-0,04%	0,20%	0,37%	0,65%	---%	---%	-31,04%
139	TIA Celestia	$0,35	$21.50M	-0,04%	0,31%	-1,81%	-12,80%	18,58%	-69,54%	-86,12%	-98,32%
140	ZBCN Zebec Network	$0,0033	$6.11M	0,44%	3,65%	-1,64%	22,30%	33,41%	-28,80%	91,30%	-53,48%
141	BTT BitTorrent	$0,00000032	$5.20M	-0,06%	0,49%	-0,90%	-1,27%	2,54%	-39,04%	-54,49%	-90,65%
142	BSV Bitcoin SV	$15,77	$5.56M	-0,01%	-0,20%	-0,93%	0,72%	5,38%	-31,73%	-58,16%	-96,78%
143	NFT AINFT	$0,00000032	$8.06M	-0,25%	0,26%	-1,82%	-6,16%	-3,38%	-23,74%	-24,10%	-95,79%
144	CFX Conflux	$0,060	$18.40M	0,26%	1,23%	-2,17%	1,79%	15,00%	-49,58%	-22,60%	-96,45%
145	LDO Lido DAO	$0,37	$19.22M	0,06%	-2,25%	-5,08%	-4,12%	14,40%	-64,82%	-56,18%	-94,98%
146	FLOKI FLOKI	$0,000032	$18.94M	0,20%	-1,23%	-2,42%	6,00%	17,42%	-57,47%	-61,75%	-90,75%
147	USDGO USDGO	$1,00	$2.90M	-0,01%	-0,02%	-0,01%	0,01%	---%	---%	---%	-0,25%
148	CRVUSD crvUSD	$1,00	$2.79M	-0,02%	---%	---%	-0,01%	0,26%	0,09%	-0,05%	-9,63%
150	2Z DoubleZero	$0,085	$6.10M	1,06%	3,81%	-4,59%	-0,02%	10,59%	-69,32%	---%	-90,47%
151	SYRUP Maple Finance	$0,25	$3.52M	0,31%	-0,42%	-3,31%	4,89%	19,63%	-46,32%	40,41%	-62,29%
152	APEPE Ape and Pepe	$0,0000014	$27.38M	0,23%	0,05%	0,19%	3,99%	15,78%	-8,61%	-29,99%	-80,45%
153	PYTH Pyth Network	$0,049	$14.35M	0,41%	5,02%	-1,62%	8,67%	17,21%	-60,76%	-66,80%	-95,89%
154	JASMY JasmyCoin	$0,0056	$8.36M	-0,12%	-0,28%	-4,76%	0,87%	5,69%	-48,30%	-65,77%	-99,88%
155	APXUSD apxUSD	$1,00	$13.80M	---%	---%	---%	0,03%	-0,03%	---%	---%	-10,19%
158	KITE Kite	$0,15	$21.28M	0,29%	-0,13%	3,64%	7,43%	14,04%	---%	---%	-52,93%
159	PENDLE Pendle	$1,59	$42.06M	-0,52%	3,34%	23,36%	22,54%	45,37%	-55,43%	-53,94%	-78,85%
160	GRT The Graph	$0,025	$9.69M	0,13%	0,57%	-1,79%	-0,64%	0,67%	-65,06%	-74,62%	-99,14%
161	KAIA Kaia	$0,045	$4.10M	0,05%	-0,38%	-7,36%	-6,22%	-8,91%	-60,89%	-62,35%	-88,90%
162	OP Optimism	$0,12	$46.78M	0,30%	0,95%	-2,78%	-0,80%	11,08%	-74,87%	-82,53%	-97,47%
163	RUSD Royal Dollar	$1,00	$130.15M	-0,01%	-0,03%	-0,08%	-0,07%	-0,02%	---%	---%	-0,23%
166	REAL RealLink	$0,077	$7.78M	-0,06%	0,81%	2,09%	7,14%	34,04%	11,43%	1.038,09%	-92,22%
167	9BIT The9bit	$0,030	$5.97M	-0,06%	2,65%	35,22%	15,67%	19,03%	---%	---%	-8,40%
168	IOTA IOTA	$0,055	$3.90M	0,06%	0,12%	-5,26%	-3,37%	-12,57%	-64,39%	-73,84%	-98,95%
169	ENS Ethereum Name Service	$6,10	$9.37M	0,36%	0,45%	-2,32%	4,62%	8,40%	-64,58%	-67,39%	-92,68%
170	STRK Starknet	$0,039	$12.97M	-0,05%	-0,53%	-3,15%	12,02%	16,63%	-69,82%	-71,78%	-99,11%
171	LIT Lighter	$0,92	$28.21M	0,31%	4,14%	-0,86%	0,10%	-8,43%	---%	---%	-88,25%
172	GWEI ETHGas	$0,11	$4.93M	0,18%	3,64%	12,14%	-3,60%	106,39%	---%	---%	-20,10%
173	AXS Axie Infinity	$1,34	$18.67M	-0,50%	-2,90%	-4,33%	20,76%	18,85%	-24,38%	-47,72%	-99,19%
174	RAY Raydium	$0,83	$27.06M	-0,70%	-0,02%	8,05%	27,60%	26,72%	-59,00%	-70,24%	-95,06%
175	XPL Plasma	$0,089	$55.09M	0,22%	-3,74%	-12,81%	-15,80%	-27,01%	-82,57%	---%	-94,74%
176	COMP Compound	$22,86	$10.21M	-0,68%	-1,51%	1,21%	-7,37%	35,74%	-37,87%	-44,10%	-97,33%
178	THETA Theta Network	$0,22	$29.06M	-0,52%	9,55%	-0,61%	1,69%	45,38%	-62,57%	-70,78%	-98,62%
179	AUSD AUSD	$1,00	$25.71M	---%	-0,01%	---%	-0,02%	-0,02%	---%	-0,06%	-2,12%
181	FARTCOIN Fartcoin	$0,20	$16.16M	-0,15%	-1,67%	0,73%	2,14%	20,29%	-53,03%	-81,85%	-91,82%
183	GRASS Grass	$0,33	$201.45M	2,10%	2,39%	-6,74%	-0,93%	15,80%	-38,20%	-78,32%	-91,47%
184	XCN Onyxcoin	$0,0051	$6.54M	0,24%	-1,43%	8,69%	8,32%	7,79%	-47,37%	-69,71%	-97,22%
185	NEO NEO	$2,76	$5.14M	0,18%	-0,28%	-4,49%	-2,55%	-1,26%	-49,75%	-54,27%	-98,61%
186	GENIUS Genius	$0,58	$17.63M	3,70%	16,33%	1,80%	-4,13%	---%	---%	---%	-38,14%
187	SAND The Sandbox	$0,073	$16.55M	0,27%	1,34%	-9,41%	-7,89%	-6,29%	-68,19%	-75,29%	-99,14%
189	AKT Akash Network	$0,64	$49.26M	0,24%	24,62%	30,14%	37,87%	38,30%	-20,74%	-59,03%	-92,03%
190	WIF dogwifhat	$0,19	$49.18M	-0,02%	-0,45%	4,07%	-6,92%	1,84%	-68,15%	-69,00%	-96,13%
192	VSN Vision	$0,050	$1.62M	-0,05%	-0,50%	-4,28%	-8,57%	-16,80%	-57,36%	---%	-77,86%
193	JTO Jito	$0,39	$11.86M	-0,74%	4,67%	3,65%	23,39%	48,51%	-67,53%	-77,78%	-93,55%
194	RUNE THORChain	$0,51	$14.47M	0,20%	0,40%	4,48%	21,72%	27,70%	-45,13%	-59,97%	-97,56%
195	TWT Trust Wallet	$0,42	$7.46M	0,50%	0,70%	-2,34%	5,43%	6,08%	-70,11%	-48,03%	-84,46%
196	WFI WeFi	$2,11	$1.67M	-0,11%	-0,06%	1,86%	2,91%	-4,22%	90,62%	341,52%	-29,66%
197	IP Story	$0,50	$26.17M	0,31%	-0,16%	-7,19%	-3,99%	-1,13%	-92,56%	-87,38%	-96,64%
198	MANA Decentraland	$0,091	$7.29M	-0,09%	0,43%	-4,90%	-1,34%	3,38%	-66,81%	-70,63%	-98,45%
199	APE ApeCoin	$0,17	$95.44M	0,19%	-3,48%	12,80%	71,58%	95,51%	-59,36%	-66,79%	-99,35%
200	BTSE BTSE Token	$1,06	$6.79M	-0,52%	0,38%	-5,61%	-14,40%	-25,99%	-11,67%	-27,29%	-88,53%
202	S Sonic	$0,044	$12.78M	2,14%	2,25%	-5,43%	6,29%	4,35%	-77,83%	-92,11%	-95,68%
205	WAL Walrus	$0,071	$4.02M	0,15%	0,01%	-4,61%	-1,89%	-0,86%	-70,59%	-87,46%	-90,71%
206	PIEVERSE Pieverse	$0,71	$17.51M	-0,52%	1,09%	-6,81%	17,05%	31,98%	---%	---%	-57,09%
207	HNT Helium	$0,89	$2.57M	-0,46%	-0,29%	-13,95%	-13,40%	-16,40%	-59,96%	-77,19%	-98,38%
209	MX MX	$1,76	$5.27M	-0,03%	-0,13%	-0,37%	-0,77%	-1,32%	-29,14%	-37,64%	-69,92%
210	ZK ZKsync	$0,016	$41.45M	-0,20%	6,88%	3,11%	3,78%	-1,98%	-59,91%	-70,62%	-94,88%
211	SFP SafePal	$0,32	$2.09M	0,07%	0,49%	-2,44%	4,83%	11,29%	-22,84%	-40,68%	-92,39%
213	CVX Convex Finance	$1,75	$3.77M	0,35%	1,46%	-1,47%	-1,69%	1,80%	-35,66%	-43,40%	-97,08%
214	RAVE RaveDAO	$0,64	$22.45M	0,26%	-6,69%	-29,24%	-47,45%	153,80%	---%	---%	-97,72%
215	NUSD Neutrl USD	$1,00	$1.35M	---%	---%	0,02%	0,06%	0,08%	---%	---%	-3,08%
217	AB AB	$0,0015	$2.90M	0,02%	-0,39%	-0,62%	0,35%	-1,66%	-79,54%	-84,52%	-91,06%
218	TIBBIR Ribbita by Virtuals	$0,15	$1.91M	-0,02%	7,91%	-6,57%	13,82%	48,19%	-23,11%	351,95%	-65,41%
221	GUSD GUSD	$1,00	$5.71M	-0,18%	-0,10%	0,01%	-0,05%	0,10%	-0,02%	---%	-2,29%
222	TRAC OriginTrail	$0,33	$1.34M	-0,44%	-1,92%	13,31%	13,02%	21,09%	-56,17%	-15,50%	-90,52%
223	GALA GALA	$0,0031	$17.41M	0,35%	-2,13%	-9,73%	-3,22%	6,12%	-74,28%	-81,09%	-99,62%
225	MEGA MegaETH	$0,13	$142.58M	1,71%	-13,37%	---%	---%	---%	---%	---%	-42,56%
226	BAT Basic Attention	$0,097	$5.38M	-0,03%	0,22%	-7,59%	-2,15%	1,16%	-50,43%	-35,37%	-94,87%
227	FF Falcon Finance	$0,062	$8.86M	-0,08%	0,03%	-10,78%	-14,35%	-11,24%	-56,54%	---%	-91,95%
228	A Vaulta	$0,088	$14.30M	-0,59%	-3,03%	-1,48%	10,00%	11,72%	-71,89%	---%	-88,65%
229	ULTIMA Ultima	$2.812,18	$6.15M	0,20%	-1,28%	-8,70%	-22,99%	-15,54%	-35,41%	-86,07%	-87,69%
230	USAT USAT	$1,00	$2.27M	---%	-0,02%	0,03%	0,03%	-0,09%	---%	---%	-0,30%
231	XEC eCash	$0,0000071	$1.19M	0,17%	-0,22%	0,38%	1,07%	5,82%	-54,80%	-67,82%	-98,12%
232	BSB Block Street	$0,66	$44.38M	-0,15%	13,10%	5,35%	183,93%	168,69%	---%	---%	-27,88%
233	IMX Immutable	$0,17	$7.20M	-0,03%	-0,66%	-5,60%	4,85%	23,88%	-71,43%	-73,10%	-98,25%
234	GLM Golem	$0,14	$4.58M	0,26%	-1,56%	1,69%	7,54%	10,34%	-28,03%	-48,71%	-89,49%
235	ZANO Zano	$9,05	$1.19M	0,04%	1,07%	-7,16%	-7,60%	-5,56%	-30,35%	-22,68%	-49,38%
236	FRXUSD Frax USD	$1,00	$1.16M	---%	-0,06%	---%	---%	-0,03%	-0,04%	-0,02%	-0,69%
238	1INCH 1INCH	$0,095	$7.37M	0,04%	0,46%	-1,31%	1,59%	6,17%	-51,89%	-53,33%	-98,90%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko