Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	USDD USDD	$1,00	$4.61M	-0,03%	---%	-0,06%	-0,07%	-0,10%	-0,13%	0,34%	-5,01%
114	SEI Sei	$0,12	$41.88M	0,43%	-1,79%	0,40%	9,95%	-17,58%	-46,70%	-67,44%	-89,37%
117	PENGU Pudgy Penguins	$0,012	$229.49M	1,59%	0,09%	13,47%	34,48%	1,00%	32,83%	-63,06%	-82,21%
118	LIT Lighter	$2,94	$67.73M	-2,86%	-4,61%	8,65%	---%	---%	---%	---%	-62,58%
119	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$39.82M	0,01%	---%	0,02%	0,01%	-0,01%	---%	0,15%	-2,73%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.240,00	$92.71M	0,26%	-0,68%	0,37%	3,34%	-2,24%	-12,94%	-1,70%	-28,56%
121	VIRTUAL Virtuals Protocol	$1,07	$129.08M	1,50%	-1,05%	42,86%	53,40%	22,96%	-33,70%	-65,74%	-78,84%
123	IP Story	$2,03	$24.18M	0,81%	-0,07%	-2,56%	39,85%	-6,05%	-36,24%	---%	-86,31%
125	USDY Ondo US Dollar Yield	$1,10	$1.40M	-0,61%	-1,22%	-0,09%	0,39%	-0,45%	5,23%	4,02%	-12,85%
126	BDX Beldex	$0,090	$10.35M	-0,10%	-0,95%	-5,54%	-9,89%	3,06%	45,99%	12,73%	-80,09%
127	JUP Jupiter	$0,21	$23.55M	0,72%	-1,05%	2,41%	6,61%	-7,43%	-43,47%	-73,06%	-89,35%
128	MORPHO Morpho	$1,24	$15.52M	1,16%	1,60%	9,44%	3,63%	-0,70%	-4,39%	-58,97%	-70,34%
129	STX Stacks	$0,37	$26.02M	0,41%	4,45%	32,83%	44,35%	18,29%	-39,89%	-75,32%	-90,54%
130	USDAI USDai	$1,00	$1.51M	-0,06%	0,28%	-0,05%	0,06%	0,02%	---%	---%	-15,82%
131	WFLR Wrapped Flare	$0,011	$5.70M	0,16%	-1,25%	4,81%	0,48%	-11,25%	-32,29%	-50,12%	-78,75%
132	JUPSOL Jupiter Staked SOL	$157,75	$5.85M	0,16%	-2,75%	3,21%	11,44%	-0,91%	0,24%	-20,12%	-49,02%
133	CAKE PancakeSwap	$1,96	$27.13M	0,45%	0,54%	-1,91%	7,92%	-16,52%	-8,14%	-13,57%	-95,54%
134	FET Artificial Superintelligence Alliance	$0,29	$91.19M	1,62%	-0,99%	24,96%	35,98%	10,14%	-55,76%	-77,83%	-91,77%
136	WETH L2 Standard Bridged WETH (Base)	$3.081,74	$34.16M	0,39%	-1,12%	-1,33%	5,33%	-7,94%	31,64%	-3,98%	-37,77%
137	OSETH StakeWise Staked ETH	$3.265,26	$1.33M	0,39%	-1,05%	-0,53%	5,53%	-6,08%	32,45%	-1,24%	-37,32%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$37.57M	0,01%	---%	0,01%	0,04%	-0,02%	-0,04%	0,12%	-2,46%
139	XTZ Tezos	$0,58	$32.17M	0,02%	-0,07%	11,66%	21,84%	14,77%	11,21%	-53,89%	-93,66%
140	OP Optimism	$0,32	$70.87M	0,50%	-0,34%	3,90%	18,30%	-3,69%	-40,56%	-81,80%	-93,49%
141	CRV Curve DAO	$0,41	$60.19M	0,75%	-0,60%	0,62%	6,22%	-1,73%	-27,43%	-49,41%	-97,36%
143	KHYPE Kinetiq Staked HYPE	$25,34	$3.58M	0,29%	-3,02%	3,57%	-0,66%	-15,21%	---%	---%	-57,32%
145	CTM c8ntinuum	$0,13	$1.11M	-0,05%	-1,39%	-1,09%	5,09%	5,70%	207,83%	---%	-4,01%
146	SPX SPX6900	$0,59	$14.08M	0,18%	-0,21%	6,39%	18,36%	-11,22%	-50,17%	-43,83%	-74,22%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.082,48	$350.31M	0,31%	-1,09%	-1,43%	5,31%	-8,30%	31,61%	-3,44%	-37,77%
148	LDO Lido DAO	$0,64	$35.05M	0,40%	1,00%	2,51%	13,91%	-0,19%	-7,97%	-59,51%	-91,27%
149	TBTC tBTC	$90.171,00	$5.38M	0,31%	-1,02%	0,49%	2,81%	-2,53%	-12,59%	-1,95%	-28,23%
150	INJ Injective	$5,19	$49.44M	0,60%	-0,61%	5,69%	12,26%	-11,97%	-49,84%	-75,28%	-90,13%
152	FLOKI FLOKI	$0,000053	$50.80M	0,47%	-1,90%	9,32%	31,97%	4,59%	-23,92%	-67,15%	-84,72%
153	AERO Aerodrome Finance	$0,55	$21.35M	0,30%	-2,17%	3,44%	15,01%	-17,15%	-34,72%	-52,11%	-76,32%
154	FDUSD First Digital USD	$1,00	$3.38B	-0,02%	-0,10%	-0,03%	0,04%	-0,01%	-0,04%	-0,04%	-13,26%
155	GHO GHO	$1,00	$4.14M	-0,04%	0,02%	-0,05%	-0,07%	-0,08%	-0,03%	0,15%	-2,86%
156	TUSD TrueUSD	$1,00	$7.54M	-0,01%	-0,06%	-0,16%	-0,14%	-0,18%	-0,16%	-0,45%	-38,40%
158	ETHFI Ether.fi	$0,74	$26.90M	0,43%	-0,93%	-3,26%	7,14%	-13,20%	-19,53%	-59,86%	-91,31%
159	TIA Celestia	$0,56	$43.94M	1,08%	0,68%	8,27%	21,34%	-11,49%	-63,31%	-87,69%	-97,35%
160	DASH Dash	$37,89	$62.62M	0,21%	-2,18%	-10,08%	-3,72%	-19,62%	96,82%	4,14%	-97,46%
161	FTN Fasttoken	$1,09	$10.49M	0,02%	-0,06%	-0,15%	119,24%	96,04%	-75,57%	-70,55%	-76,40%
162	MSOL Marinade Staked SOL	$183,43	$2.42M	0,15%	-2,72%	3,01%	11,36%	-2,32%	0,21%	-20,39%	-49,53%
163	CHZ Chiliz	$0,044	$51.61M	0,42%	-0,50%	1,60%	21,83%	35,21%	29,39%	-45,00%	-94,94%
164	GRT The Graph	$0,042	$43.09M	1,28%	4,40%	14,37%	16,81%	-9,71%	-45,85%	-79,02%	-98,51%
167	JASMY JasmyCoin	$0,0090	$91.30M	0,56%	-7,12%	43,98%	49,82%	25,54%	-26,20%	-70,96%	-99,81%
168	IOTA IOTA	$0,10	$14.83M	0,33%	-2,08%	11,89%	24,51%	-0,84%	-33,43%	-65,24%	-98,01%
169	JST JUST	$0,045	$20.18M	-0,07%	0,55%	13,87%	17,49%	17,48%	27,89%	11,21%	-76,90%
170	SYRUP Maple Finance	$0,38	$26.87M	0,48%	0,29%	4,79%	13,32%	39,16%	-18,34%	219,61%	-41,32%
172	PIPPIN pippin	$0,43	$44.50M	1,89%	16,09%	11,18%	-13,42%	26,56%	2.639,85%	221,17%	-22,09%
173	AB AB	$0,0045	$7.64M	0,25%	0,78%	-0,91%	-2,12%	-4,80%	-55,86%	1.000,29%	-74,05%
174	BTT BitTorrent	$0,00000043	$15.67M	-0,26%	-2,62%	5,62%	9,63%	1,12%	-27,34%	-62,25%	-87,59%
175	STRK Starknet	$0,083	$38.69M	0,53%	-2,08%	-1,60%	4,15%	-24,81%	-25,60%	-80,41%	-98,12%
178	2Z DoubleZero	$0,12	$9.49M	0,68%	1,12%	-8,81%	0,80%	-11,20%	---%	---%	-86,97%
179	CBETH Coinbase Wrapped Staked ETH	$3.451,91	$10.80M	0,38%	-1,05%	-1,02%	5,31%	-8,01%	33,29%	-0,34%	-36,59%
180	FARTCOIN Fartcoin	$0,40	$101.63M	0,75%	-1,67%	25,80%	34,68%	7,11%	-59,68%	-48,33%	-83,79%
182	CFX Conflux	$0,077	$12.76M	0,55%	0,09%	0,17%	6,57%	3,12%	14,69%	-46,35%	-95,47%
183	ENS Ethereum Name Service	$10,37	$32.46M	0,38%	-1,44%	1,52%	10,15%	-10,21%	-42,77%	-66,38%	-87,58%
184	BSV Bitcoin SV	$19,47	$11.87M	0,64%	-0,32%	8,20%	7,23%	-4,76%	-35,76%	-61,81%	-96,03%
185	SUN Sun Token	$0,020	$21.90M	0,05%	0,58%	5,15%	6,84%	-1,04%	21,54%	-12,49%	-99,97%
186	WIF dogwifhat	$0,39	$134.00M	1,04%	0,30%	20,46%	22,80%	-2,28%	-50,13%	-74,43%	-91,97%
187	PYTH Pyth Network	$0,067	$13.73M	0,59%	-0,33%	7,25%	12,05%	-4,68%	-27,48%	-79,16%	-94,38%
188	KAIA Kaia	$0,066	$8.69M	0,51%	-2,49%	12,22%	18,14%	-15,48%	-67,00%	-68,46%	-83,85%
189	XCN Onyxcoin	$0,0089	$36.69M	0,45%	-7,77%	94,14%	93,38%	69,91%	-34,99%	248,23%	-95,16%
190	TWT Trust Wallet	$0,89	$8.93M	0,08%	-2,21%	0,18%	7,23%	-12,23%	27,40%	-19,92%	-67,15%
191	NFT AINFT	$0,00000037	$30.82M	0,01%	0,23%	2,18%	5,47%	1,72%	-8,05%	-26,00%	-95,11%
192	GNO Gnosis	$137,68	$5.21M	-0,10%	-0,32%	1,60%	12,41%	3,19%	28,56%	-43,90%	-78,52%
193	DOGE Binance-Peg Dogecoin	$0,14	$4.19M	0,46%	-1,75%	-0,24%	14,83%	-4,25%	-11,86%	-55,81%	-70,73%
195	CRVUSD crvUSD	$1,00	$17.61M	0,29%	0,22%	0,15%	0,29%	0,55%	0,04%	-0,16%	-9,65%
197	EURC EURC	$1,16	$22.60M	-0,15%	-0,24%	-0,75%	-1,18%	-0,45%	0,50%	13,16%	-13,98%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$90.397,00	$24.90M	0,20%	-0,77%	0,81%	3,24%	-2,57%	-12,76%	-1,38%	-28,20%
200	TEL Telcoin	$0,0037	$1.30M	-0,01%	-0,73%	-7,95%	-20,93%	-31,71%	-12,60%	-30,65%	-94,28%
201	PENDLE Pendle	$2,08	$40.60M	0,76%	-1,80%	-5,29%	14,91%	-14,54%	-39,37%	-47,24%	-72,30%
202	XPL Plasma	$0,17	$95.94M	-0,38%	2,21%	-12,33%	21,49%	-1,02%	---%	---%	-89,94%
203	KAU Kinesis Gold	$144,97	$11.24M	---%	0,44%	4,24%	-0,49%	6,58%	34,35%	69,29%	-11,85%
204	S Sonic	$0,090	$22.81M	0,47%	-0,05%	10,49%	22,63%	-8,96%	-70,75%	-86,20%	-91,31%
205	GALA GALA	$0,0072	$31.87M	0,74%	-1,25%	7,05%	17,59%	-7,12%	-47,08%	-78,50%	-99,13%
208	WSTUSR Resolv wstUSR	$1,13	$3.84M	0,02%	-0,01%	0,01%	0,19%	0,32%	84,90%	---%	-0,34%
210	SAND The Sandbox	$0,12	$24.15M	0,47%	-0,18%	-1,19%	5,80%	-18,68%	-52,78%	-79,45%	-98,59%
211	VSN Vision	$0,089	$20.11M	0,03%	-1,41%	-1,54%	11,64%	-8,19%	---%	---%	-60,23%
212	BUSD Binance-Peg BUSD	$1,00	$3.36M	0,25%	-0,40%	0,19%	0,16%	0,21%	0,12%	0,02%	-12,78%
213	RAY Raydium	$1,16	$31.68M	0,33%	-2,97%	9,08%	27,82%	-2,28%	-42,00%	-76,04%	-93,12%
214	BAT Basic Attention	$0,21	$17.91M	0,01%	-0,80%	-6,37%	-3,45%	-22,90%	73,78%	-13,50%	-89,09%
217	THETA Theta Network	$0,30	$8.85M	0,36%	-1,64%	4,94%	15,88%	-14,10%	-53,27%	-85,64%	-98,08%
218	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.344,92	$2.13M	0,50%	-1,17%	-0,84%	5,36%	-8,10%	---%	---%	-34,67%
219	KAG Kinesis Silver	$80,19	$2.55M	0,02%	3,95%	10,53%	2,34%	29,31%	119,97%	165,41%	-4,03%
220	H Humanity	$0,16	$31.14M	-0,29%	4,65%	-2,37%	9,03%	215,07%	---%	---%	-57,89%
221	UBTC Unit Bitcoin	$90.395,00	$34.52M	0,15%	-0,90%	0,83%	3,29%	-3,18%	-13,48%	---%	-28,28%
222	ZBCN Zebec Network	$0,0030	$14.39M	-0,77%	2,70%	19,49%	13,96%	3,92%	-25,40%	244,33%	-56,67%
223	ZRO LayerZero	$1,44	$32.15M	0,94%	-0,87%	7,96%	15,82%	-3,15%	-15,58%	-68,45%	-80,71%
224	GLM Golem	$0,29	$22.04M	0,32%	3,96%	25,03%	46,95%	31,65%	33,24%	-27,60%	-78,08%
225	ZK ZKsync	$0,034	$23.25M	0,86%	0,98%	5,18%	15,39%	-4,46%	-22,06%	-80,64%	-89,44%
227	A Vaulta	$0,17	$18.79M	0,42%	0,71%	2,31%	15,97%	-5,90%	-64,88%	---%	-77,60%
228	MON Monad	$0,026	$129.78M	-0,37%	-6,86%	-2,71%	9,21%	-3,18%	---%	---%	-46,97%
229	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.079,67	$11.49M	0,36%	-1,19%	-1,16%	5,06%	-8,67%	31,22%	-3,39%	-37,74%
230	DCR Decred	$16,18	$1.10M	-0,09%	-0,84%	-7,63%	-9,34%	-25,85%	13,80%	16,43%	-93,46%
231	FRAX Legacy Frax Dollar	$0,99	$2.17M	0,03%	0,06%	0,03%	0,15%	-0,05%	-0,65%	-0,31%	-12,86%
232	NEO NEO	$3,93	$9.05M	0,49%	-0,80%	4,83%	9,57%	-7,19%	-27,45%	-72,82%	-98,02%
234	MANA Decentraland	$0,14	$23.21M	0,62%	2,30%	7,97%	21,23%	-8,95%	-43,92%	-70,66%	-97,56%
235	CMETH Mantle Restaked ETH	$3.346,72	$4.92M	0,23%	-1,09%	-1,09%	5,58%	-7,33%	33,48%	-0,73%	-36,94%
236	MERL Merlin Chain	$0,25	$13.66M	-0,23%	1,34%	-6,33%	-41,54%	-27,41%	210,38%	11,96%	-82,75%
238	HNT Helium	$1,42	$4.91M	0,08%	-4,24%	-15,14%	-5,79%	-25,68%	-38,21%	-73,61%	-97,42%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko