Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Bonk (BONK)
Bonk
 $0,0000094 $90.00M 0,15% -0,69% 7,66% 4,07% -27,62% -55,72% -79,93%
-83,84%
116
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.385,64 $4.02M -0,04% 3,36% 10,48% 10,26% -9,04% 21,71% -19,19%
-36,35%
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91.575,00 $232.75M 0,22% 2,80% 6,28% 5,21% -10,39% -16,83% -7,74%
-27,58%
118
Story (IP)
IP
Story
 $2,20 $33.56M 0,22% -0,25% -4,50% -9,08% -45,95% -50,82% ---%
-85,15%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $225.20M 0,15% 0,02% 17,37% 9,18% -25,41% -19,44% ---%
-83,26%
120
Jupiter (JUP)
JUP
Jupiter
 $0,23 $21.17M 0,13% 0,52% -0,97% -5,15% -35,45% -58,04% -83,16%
-88,72%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $2.52M -0,31% -0,04% -0,34% -0,13% 0,88% -0,66% 3,88%
-12,67%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $7.54M 0,01% ---% ---% 0,02% ---% ---% -0,02%
-2,73%
124
Morpho (MORPHO)
Morpho
 $1,22 $11.83M 0,13% -0,39% -11,34% -18,72% -31,55% -27,50% -44,07%
-70,69%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $157,05 $1.77M 0,78% 3,19% 7,47% 3,95% -15,26% -19,66% -37,94%
-49,36%
126
USDai (USDAI)
USDai
 $1,00 $7.28M -0,01% -0,02% 0,01% 0,01% -0,31% ---% ---%
-15,82%
127
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $112.54M 0,82% 5,36% 5,85% -12,10% -30,99% -70,05% -88,07%
-92,98%
128
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $11.17M 0,01% ---% 0,02% ---% -0,14% 0,01% -0,02%
-2,44%
129
SPX6900 (SPX)
SPX
SPX6900
 $0,68 $24.22M 0,38% 6,42% 12,49% 31,92% -1,73% -23,62% -6,69%
-70,32%
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,68 $22.62M -0,05% 1,47% 10,59% 2,88% -30,75% 0,28% -68,04%
-70,71%
132
Optimism (OP)
OP
Optimism
 $0,32 $81.27M 0,99% 2,34% 9,85% 4,88% -24,25% -57,93% -87,81%
-93,36%
133
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.132,44 $449.25M 0,21% 3,37% 10,27% 10,61% -9,04% 20,13% -21,34%
-36,74%
134
Beldex (BDX)
BDX
Beldex
 $0,085 $9.15M 0,23% -0,60% 8,12% 8,01% 2,35% 32,69% 8,16%
-81,10%
135
Dash (DASH)
DASH
Dash
 $47,42 $145.36M 0,28% 3,39% -1,65% -15,09% -44,24% 95,01% -19,53%
-96,83%
136
Injective (INJ)
INJ
Injective
 $5,74 $66.68M 0,38% 4,16% 9,61% 5,42% -27,64% -55,68% -82,53%
-89,12%
137
Curve DAO (CRV)
CRV
Curve DAO
 $0,39 $67.09M -0,08% 2,73% 2,56% 0,89% -16,96% -50,29% -66,30%
-97,43%
138
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,86 $120.78M 0,07% 1,94% 4,19% -4,24% -40,00% -56,77% -49,01%
-83,08%
139
tBTC (TBTC)
tBTC
 $91.220,00 $20.65M 0,31% 2,28% 5,05% 5,14% -10,46% -16,99% -8,24%
-27,28%
140
Sad Coin (SAD)
SAD
Sad Coin
 $0,57 $2.71M -3,21% -5,78% ---% ---% ---% ---% ---%
-13,40%
141
MYX Finance (MYX)
MYX
MYX Finance
 $2,89 $35.43M -0,54% -2,24% -0,42% 4,94% 35,34% 4.110,49% ---%
-84,84%
142
Stacks (STX)
STX
Stacks
 $0,30 $12.72M 0,43% 1,70% 6,39% -2,06% -26,00% -69,15% -88,49%
-92,18%
144
Ultima (ULTIMA)
Ultima
 $5.458,34 $14.20M 0,04% 6,39% 19,94% 78,21% 46,14% -64,28% 17,49%
-76,10%
145
Starknet (STRK)
Starknet
 $0,11 $60.80M 0,01% 0,97% -5,14% -20,42% -14,77% -31,03% -85,09%
-97,44%
146
Lido DAO (LDO)
LDO
Lido DAO
 $0,60 $85.24M 0,56% 2,58% 1,09% -6,06% -27,61% -36,23% -71,94%
-91,80%
147
USDD (USDD)
USDD
 $1,00 $6.01M 0,01% ---% 0,01% 0,06% 0,05% 0,01% 0,02%
-4,93%
148
Telcoin (TEL)
TEL
Telcoin
 $0,0055 $2.72M 0,20% 3,04% 6,17% 1,75% 71,87% 4,63% -17,34%
-91,46%
149
Tezos (XTZ)
XTZ
Tezos
 $0,49 $22.87M 0,20% 1,40% 5,41% -1,02% -33,90% -25,04% -72,62%
-94,68%
150
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.134,68 $379.18M 0,24% 3,44% 10,32% 10,48% -9,03% 20,41% -21,23%
-36,76%
151
Ether.fi (ETHFI)
Ether.fi
 $0,83 $38.49M 0,59% 4,37% 10,07% 16,51% -13,94% -38,39% -71,68%
-90,32%
152
Celestia (TIA)
TIA
Celestia
 $0,59 $77.01M -0,36% 1,86% 4,31% -5,14% -42,16% -78,13% -92,85%
-97,17%
153
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $182,95 $7.69M 0,50% 3,26% 7,26% 4,74% -15,03% -19,64% -38,21%
-49,83%
154
The Graph (GRT)
GRT
The Graph
 $0,047 $21.27M 0,10% 0,48% 0,48% -7,43% -30,20% -60,13% -85,51%
-98,36%
155
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.13M 0,01% -0,03% 0,11% 0,03% -0,04% -0,11% -3,12%
-38,38%
157
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1.88M -0,05% 0,29% -0,19% 0,35% 0,22% 0,17% -0,47%
-20,96%
159
AB (AB)
AB
AB
 $0,0053 $11.48M 0,06% 0,11% -8,02% -14,98% -5,82% -19,87% 7.530,87%
-69,24%
160
DoubleZero (2Z)
2Z
DoubleZero
 $0,14 $71.65M -0,32% 10,32% 32,65% 13,36% -27,64% ---% ---%
-84,51%
162
Kaia (KAIA)
Kaia
 $0,079 $9.49M 0,34% -1,28% 6,88% 0,54% -21,61% -33,86% -74,91%
-80,58%
163
FLOKI (FLOKI)
FLOKI
 $0,000047 $42.39M 0,04% 1,33% 8,45% 1,56% -26,54% -54,33% -82,01%
-86,37%
166
GHO (GHO)
GHO
GHO
 $1,00 $4.17M 0,04% 0,13% 0,10% 0,11% 0,15% 0,15% 0,37%
-2,90%
167
IOTA (IOTA)
IOTA
IOTA
 $0,10 $9.97M 0,18% 0,89% 5,31% -10,77% -27,79% -55,26% -78,35%
-98,02%
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11,34 $27.16M 0,20% 2,15% 6,45% 1,61% -18,78% -51,71% -72,16%
-86,39%
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,02 $16.78M -0,08% 0,73% 4,72% -4,23% -20,26% 19,37% -32,02%
-62,49%
172
Sun Token (SUN)
SUN
Sun Token
 $0,021 $17.68M 0,01% 0,12% 5,94% 0,53% -5,69% 10,12% -29,98%
-99,97%
173
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $36.02M -0,01% 0,50% 5,48% 2,74% -12,53% -43,88% -72,69%
-87,87%
174
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20,40 $13.19M 0,07% 0,57% 2,01% 0,03% -13,96% -47,68% -74,20%
-95,84%
175
Pyth Network (PYTH)
Pyth Network
 $0,070 $19.74M 1,83% 1,83% 4,66% -3,96% -32,36% -47,94% -86,31%
-94,12%
177
Pendle (PENDLE)
Pendle
 $2,44 $39.78M 1,00% 2,17% -1,91% 9,90% -10,07% -47,36% -63,42%
-67,43%
178
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.481,20 $3.29M 0,18% 3,39% 11,37% 11,08% -8,23% 21,13% -19,35%
-36,03%
179
Fartcoin (FARTCOIN)
Fartcoin
 $0,40 $207.34M 0,23% 0,97% 46,73% 62,26% 39,10% -72,43% 101,42%
-83,85%
182
Basic Attention (BAT)
BAT
Basic Attention
 $0,26 $32.95M -0,55% 3,65% 0,82% 25,49% 20,66% 67,34% -23,50%
-86,46%
183
dogwifhat (WIF)
WIF
dogwifhat
 $0,38 $122.81M -0,22% 2,48% 13,51% 10,87% -18,36% -66,74% -89,82%
-92,03%
184
JUST (JST)
JST
JUST
 $0,039 $36.47M -0,06% -3,69% -6,89% 2,60% 7,29% 1,14% -22,60%
-79,95%
185
Conflux (CFX)
CFX
Conflux
 $0,074 $13.74M 0,10% 3,01% 5,31% -8,74% -30,40% -23,82% -70,93%
-95,68%
186
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91.530,00 $38.81M 0,12% 2,54% 5,75% 5,28% -10,47% -17,12% -8,03%
-27,31%
188
The Sandbox (SAND)
The Sandbox
 $0,14 $29.80M 0,11% 0,31% 1,17% -6,31% -29,12% -56,62% -84,38%
-98,30%
189
Merlin Chain (MERL)
Merlin Chain
 $0,35 $21.48M 1,87% 0,53% 3,37% -0,95% -14,21% 218,80% -22,53%
-75,59%
190
Helium (HNT)
HNT
Helium
 $1,98 $4.17M 0,38% 2,98% 1,70% 3,59% -20,98% -51,09% -77,73%
-96,41%
191
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $4.33M 0,50% 2,24% 3,52% -2,68% -20,98% -40,17% -69,57%
-70,46%
192
AINFT (NFT)
NFT
AINFT
 $0,00000037 $26.08M 0,29% 1,92% -4,49% -4,90% -9,56% -17,21% -43,69%
-95,14%
193
Decred (DCR)
DCR
Decred
 $21,18 $6.52M 0,41% 4,38% 7,12% -11,24% -16,61% 35,46% -1,50%
-91,45%
194
Sonic (S)
S
Sonic
 $0,095 $40.68M 0,16% 0,67% 0,56% -9,65% -40,54% -81,61% ---%
-90,75%
196
Flow (FLOW)
Flow
 $0,22 $12.11M 0,18% ---% 0,57% -6,72% -22,71% -48,88% -80,91%
-99,49%
197
Theta Network (THETA)
THETA
Theta Network
 $0,35 $13.83M 0,44% 2,46% 10,84% -3,03% -31,04% -63,58% -88,54%
-97,80%
198
GALA (GALA)
GALA
 $0,0073 $47.66M 0,17% 2,47% 6,57% -1,81% -27,08% -64,16% -87,68%
-99,11%
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16,91 $1.33M 0,50% 2,58% 5,93% 1,98% -23,06% -41,59% -71,85%
-83,71%
200
EURC (EURC)
EURC
 $1,17 $22.36M ---% 0,23% 0,59% 1,37% 0,79% 2,97% 10,20%
-13,77%
201
Plasma (XPL)
XPL
Plasma
 $0,17 $111.83M 0,56% -2,18% -7,30% -8,44% -45,55% ---% ---%
-89,79%
202
JasmyCoin (JASMY)
JasmyCoin
 $0,0069 $21.23M 0,20% 0,42% 2,11% -4,66% -31,36% -63,55% -85,60%
-99,86%
203
Gnosis (GNO)
GNO
Gnosis
 $128,10 $5.51M 0,01% 2,29% 4,29% -1,25% 5,32% -8,42% -56,53%
-80,14%
204
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.391,75 $1.25M 0,35% 3,50% 10,39% 10,66% -8,58% ---% ---%
-33,85%
205
USX (USX)
USX
USX
 $1,00 $2.03M 0,02% -0,04% -0,09% -0,07% 0,02% ---% ---%
-3,55%
207
Vision (VSN)
VSN
Vision
 $0,094 $27.73M -0,42% 2,68% 7,56% 25,68% -5,28% ---% ---%
-58,15%
208
Chiliz (CHZ)
CHZ
Chiliz
 $0,031 $41.77M 0,07% 0,89% 9,76% 11,77% -7,58% -32,35% -75,60%
-96,44%
209
Maple Finance (SYRUP)
Maple Finance
 $0,28 $41.78M 0,06% -5,76% 8,46% -8,48% -43,89% -24,00% 23,05%
-57,63%
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $3.54M 0,30% 0,10% 0,21% -0,06% 0,54% 0,21% -0,16%
-12,73%
211
Raydium (RAY)
RAY
Raydium
 $1,16 $28.97M 0,49% 2,64% 15,67% 9,82% -18,74% -65,36% -77,10%
-93,14%
212
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $30,07 $119.81M 0,07% -0,17% -2,04% -4,36% -26,96% -1,26% ---%
-49,15%
213
Monad (MON)
MON
Monad
 $0,028 $229.67M -1,62% 5,99% 24,27% ---% ---% ---% ---%
-41,80%
214
Frax Ether (FRXETH)
Frax Ether
 $3.090,56 $1.03M 0,16% 3,32% 11,16% 10,34% -8,90% 18,82% -22,16%
-37,03%
216
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.384,66 $11.03M -0,09% 3,35% 10,38% 10,78% -8,81% 21,63% -19,17%
-36,29%
217
Compound (COMP)
COMP
Compound
 $31,07 $23.91M -0,47% 0,84% -8,71% 7,40% -9,08% -29,69% -73,94%
-96,58%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91.654,00 $47.59M 0,24% 2,69% 6,06% 5,47% -10,33% -17,19% ---%
-27,35%
221
Decentraland (MANA)
Decentraland
 $0,15 $21.70M 0,76% 0,10% 1,91% -7,14% -33,43% -53,36% -79,36%
-97,39%
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.130,79 $14.05M 0,18% 3,36% 10,27% 10,32% -9,22% 20,11% -21,35%
-36,70%
223
Vaulta (A)
A
Vaulta
 $0,18 $23.58M 0,26% 1,20% -0,22% -13,07% -39,51% ---% ---%
-76,71%
224
NEO (NEO)
NEO
NEO
 $4,13 $10.23M 0,13% 0,30% 3,01% -0,77% -25,24% -39,28% -80,21%
-97,92%
225
ZKsync (ZK)
ZK
ZKsync
 $0,034 $31.77M 1,11% 2,13% 0,30% -13,43% -43,51% -51,18% -86,63%
-89,46%
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $6.24M 0,02% 0,07% 0,08% 0,10% 0,06% -0,49% -0,09%
-12,82%
229
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000051 $196.72M -6,23% -8,97% 100,41% 87,48% 34,34% -21,38% -68,86%
-100,00%
230
LayerZero (ZRO)
ZRO
LayerZero
 $1,38 $27.88M 0,09% -0,72% 13,06% 9,20% -15,20% -51,35% -79,28%
-81,49%
231
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $9.23M 0,57% 0,17% 0,71% -7,54% -8,31% 20,17% 112,20%
-59,70%
232
Arweave (AR)
AR
Arweave
 $4,10 $23.92M 0,70% 4,52% 3,46% 2,47% -45,16% -47,52% -84,61%
-95,42%
233
Falcon Finance (FF)
FF
Falcon Finance
 $0,11 $16.93M 0,61% 1,32% 8,58% -11,21% -8,74% ---% ---%
-85,31%
235
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.136,80 $5.91M 0,06% 3,56% 10,75% 10,49% -8,97% 20,18% -21,30%
-36,90%
236
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $19.07M 0,27% 2,16% -23,20% -17,32% -7,21% -5,68% -77,00%
-82,02%
Ultima atualização há 53 segundos
< Anterior Próximo >
Fonte dos dados: CoinGecko