Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
Dash (DASH)
DASH
Dash
$34,37 $62.47M 0,44% 1,56% -16,76% 14,19% 5,96% 4,97% 61,59%
-97,71%
113
EURC (EURC)
EURC
$1,18 $40.34M -0,01% 0,31% 0,20% 2,11% 1,91% 0,52% 3,20%
-12,83%
114
LayerZero (ZRO)
ZRO
LayerZero
$1,68 $126.02M 2,01% 2,93% -16,87% -6,12% -16,16% -26,43% -34,18%
-77,76%
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $55.17M 0,03% 0,06% -0,06% -0,19% 0,06% 0,07% 0,10%
-13,23%
116
Stacks (STX)
STX
Stacks
$0,22 $7.02M 0,19% 1,36% -0,88% 2,92% -8,55% -63,87% -64,52%
-94,21%
118
Tezos (XTZ)
XTZ
Tezos
$0,37 $12.89M 0,06% 1,42% 3,38% 6,79% -7,87% -48,32% -25,58%
-95,99%
119
Ether.fi (ETHFI)
Ether.fi
$0,46 $32.24M 0,37% 0,20% 7,54% 4,39% -23,46% -74,36% -3,25%
-94,62%
120
Monad (MON)
MON
Monad
$0,032 $86.45M 0,64% 5,27% -11,03% 19,17% 47,02% ---% ---%
-34,76%
121
USX (USX)
USX
USX
$1,00 $7.18M 0,03% 0,01% 0,04% 0,01% 0,01% -0,05% ---%
-3,71%
122
Sei (SEI)
SEI
Sei
$0,056 $23.81M 0,51% 2,95% -0,60% 4,47% -10,58% -81,21% -67,04%
-95,09%
124
PRIME (PRIME)
PRIME
$1,03 $16.06M 0,02% -0,25% -0,24% -0,05% -0,01% ---% ---%
-31,47%
125
Aerodrome Finance (AERO)
Aerodrome Finance
$0,38 $19.30M 0,01% 2,91% -1,46% 23,58% 19,99% -67,45% -3,56%
-83,42%
126
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $52.41M 0,67% 4,00% 5,59% 12,28% -0,29% -68,53% -60,75%
-98,49%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $71.29M 0,09% 0,58% 0,64% 5,20% 2,25% -28,56% 7,84%
-99,97%
128
Celestia (TIA)
TIA
Celestia
$0,38 $42.48M 0,25% 1,48% 20,28% 31,27% 14,38% -74,79% -84,81%
-98,18%
129
Decred (DCR)
DCR
Decred
$19,64 $1.16M 0,18% -1,58% -9,76% -2,21% -21,41% 2,47% 54,60%
-92,08%
130
AINFT (NFT)
NFT
AINFT
$0,00000033 $16.43M -0,03% -0,35% -0,17% 2,35% 0,20% -22,60% -21,45%
-95,56%
131
Injective (INJ)
INJ
Injective
$3,29 $48.61M 0,17% 2,30% 7,86% 14,86% 5,76% -74,48% -61,09%
-93,75%
133
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $15.10M 0,87% 0,70% -0,52% 4,41% -2,72% -46,70% -46,06%
-90,47%
134
Gnosis (GNO)
GNO
Gnosis
$121,67 $2.83M 0,17% 1,25% 1,57% 0,42% -6,13% -20,84% 14,02%
-81,16%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,02 $10.64M 0,39% 3,62% 2,17% 1,73% 10,27% -42,49% -44,11%
-96,74%
136
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $43.64M 0,47% 2,31% 9,88% 19,10% 24,40% -71,62% -48,38%
-94,96%
137
SPX6900 (SPX)
SPX
SPX6900
$0,33 $8.76M 0,83% 5,85% 1,65% 19,59% 9,64% -74,05% -21,07%
-85,42%
138
Conflux (CFX)
CFX
Conflux
$0,059 $29.72M 0,05% 0,95% 7,21% 19,62% -7,04% -60,75% -17,11%
-96,52%
139
FLOKI (FLOKI)
FLOKI
$0,000031 $37.91M 0,40% 2,29% 6,26% 16,74% 5,34% -64,02% -46,06%
-90,88%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,083 $6.80M 0,33% 0,36% 4,84% 1,38% 10,93% -86,64% ---%
-90,69%
142
Kaia (KAIA)
Kaia
$0,049 $4.96M 0,24% 2,33% 2,01% 2,99% -5,00% -68,64% -52,57%
-88,07%
143
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $12.79M 0,77% 1,02% 5,88% 10,04% 1,92% -56,78% -60,24%
-99,88%
146
crvUSD (CRVUSD)
crvUSD
$1,00 $77.70M ---% ---% -0,03% 0,15% 0,14% 0,02% -0,05%
-9,64%
147
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $47.46M 0,40% -0,39% 2,47% 6,59% 0,42% 2,22% -39,89%
-81,21%
148
The Graph (GRT)
GRT
The Graph
$0,025 $18.26M 0,37% 2,46% 1,71% 5,61% -3,21% -71,59% -69,88%
-99,12%
149
RaveDAO (RAVE)
RaveDAO
$1,07 $285.47M 0,01% 122,55% -88,80% 333,48% 304,84% ---% ---%
-96,06%
150
Zebec Network (ZBCN)
Zebec Network
$0,0028 $8.84M 0,31% 2,38% 4,61% 10,03% 4,82% -31,70% 180,12%
-60,68%
151
Maple Finance (SYRUP)
Maple Finance
$0,23 $7.71M 0,41% 0,71% -2,12% 5,48% -4,13% -43,82% 51,73%
-64,96%
152
Optimism (OP)
OP
Optimism
$0,12 $45.67M 0,01% 2,15% 7,05% 12,52% 2,03% -83,45% -82,74%
-97,44%
154
Pyth Network (PYTH)
Pyth Network
$0,045 $11.65M 0,53% 2,96% 2,62% 12,04% 5,31% -71,59% -68,67%
-96,23%
155
IOTA (IOTA)
IOTA
IOTA
$0,058 $7.59M -0,05% 2,46% 3,21% 0,59% -4,98% -68,20% -64,80%
-98,89%
156
Plasma (XPL)
XPL
Plasma
$0,11 $73.64M 0,81% 0,05% -22,99% -11,58% 8,84% -88,27% ---%
-93,78%
158
Kite (KITE)
Kite
$0,14 $22.18M 0,36% 1,09% 1,90% -7,64% -35,37% ---% ---%
-56,91%
159
Compound (COMP)
COMP
Compound
$25,68 $31.65M 0,48% 4,69% 22,69% 52,43% 33,45% -41,46% -35,93%
-96,99%
160
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000043 $8.27M -0,07% 1,72% 1,01% 16,99% 7,49% -25,82% -29,81%
-100,00%
161
RealLink (REAL)
RealLink
$0,072 $5.43M 0,28% 2,39% 3,99% 16,73% 20,75% -11,15% 962,78%
-92,74%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,99 $17.89M 0,32% 3,19% 1,34% 5,83% -2,94% -72,40% -58,22%
-92,84%
163
Pieverse (PIEVERSE)
Pieverse
$0,98 $655.82M 1,90% 0,88% 132,51% 94,60% 76,45% ---% ---%
-39,30%
164
Lighter (LIT)
LIT
Lighter
$0,90 $24.95M 0,61% 0,30% -21,17% -11,68% -15,46% ---% ---%
-88,51%
165
Theta Network (THETA)
THETA
Theta Network
$0,23 $30.02M -1,38% 5,89% 25,15% 45,31% 34,36% -69,59% -65,69%
-98,57%
166
Pendle (PENDLE)
Pendle
$1,34 $37.17M 0,59% 5,93% 20,67% 30,59% 6,85% -73,25% -57,02%
-82,32%
167
ETHGas (GWEI)
ETHGas
$0,10 $38.60M 0,70% -0,69% 58,29% 94,39% 129,41% ---% ---%
-17,67%
169
AUSD (AUSD)
AUSD
$1,00 $58.89M ---% ---% ---% -0,02% ---% 0,04% 0,01%
-2,14%
170
The Sandbox (SAND)
The Sandbox
$0,080 $22.23M 0,18% 3,26% 1,70% 4,89% -0,69% -71,74% -70,05%
-99,05%
171
Starknet (STRK)
Starknet
$0,036 $19.48M -0,13% 5,91% 8,71% 11,26% -4,32% -75,57% -72,62%
-99,18%
173
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $28.12M 0,53% 3,98% 1,35% 21,17% 4,28% -69,79% -76,05%
-91,84%
175
NEO (NEO)
NEO
NEO
$2,86 $6.79M 0,05% 1,58% 0,19% 4,83% 6,49% -54,55% -48,62%
-98,55%
176
BTSE Token (BTSE)
BTSE Token
$1,24 $2.96M -0,34% 0,39% 7,34% -0,75% -16,13% -26,49% 10,61%
-86,54%
177
The9bit (9BIT)
The9bit
$0,025 $5.84M -0,43% -5,08% -7,33% -1,44% 1,42% ---% ---%
-11,40%
178
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $50.62M 0,53% 1,56% 0,32% 10,72% 10,73% -74,59% -53,02%
-95,85%
179
Vision (VSN)
VSN
Vision
$0,054 $3.43M -0,06% -0,52% -5,10% -10,19% 1,91% -59,92% ---%
-76,06%
180
Telcoin (TEL)
TEL
Telcoin
$0,0021 $1.30M 0,12% -1,02% -10,85% -6,46% -15,77% -56,65% -57,03%
-96,81%
181
Helium (HNT)
HNT
Helium
$1,05 $4.49M 0,24% -3,02% 1,62% 6,40% -15,24% -60,44% -69,09%
-98,09%
182
Genius (GENIUS)
Genius
$0,57 $17.49M 2,62% -11,93% 7,34% ---% ---% ---% ---%
-38,85%
183
Story (IP)
IP
Story
$0,54 $50.97M 6,20% 7,79% 6,97% 3,46% -28,19% -94,12% -85,42%
-96,38%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $19.69M 0,26% 1,43% -0,88% -0,21% -6,66% -51,26% -51,71%
-99,33%
186
Grass (GRASS)
Grass
$0,33 $18.60M 0,39% 6,14% -4,92% 10,03% -11,33% -64,23% -80,38%
-91,49%
187
Humanity (H)
H
Humanity
$0,10 $38.67M 0,34% -2,95% 3,15% 20,23% 7,36% 52,00% ---%
-73,80%
188
apxUSD (APXUSD)
apxUSD
$1,00 $2.21M ---% -0,01% -0,03% 0,14% -0,02% ---% ---%
-10,21%
189
Raydium (RAY)
RAY
Raydium
$0,67 $15.27M 2,42% 4,36% 1,82% 9,32% 7,69% -77,98% -69,02%
-96,05%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $13.61M 0,01% -0,01% ---% 0,16% 0,39% 5,15% ---%
-0,59%
191
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $7.93M -0,46% 0,97% -0,84% -0,31% -10,97% -59,43% -73,10%
-97,44%
192
Decentraland (MANA)
Decentraland
$0,092 $13.46M 0,26% 2,49% 2,66% 7,82% 5,49% -72,46% -67,78%
-98,43%
193
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $21.73M -0,59% 2,52% -6,84% 4,69% 5,44% -59,46% ---%
-90,35%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $14.20M -0,29% 3,56% -0,64% 7,99% -17,08% -68,66% -46,24%
-84,75%
195
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.24M -0,01% ---% -0,07% -0,53% -0,10% ---% ---%
-3,14%
196
WeFi (WFI)
WFI
WeFi
$2,05 $2.16M 0,08% 1,98% -1,01% -5,91% -5,35% 178,92% 313,90%
-31,73%
198
Walrus (WAL)
WAL
Walrus
$0,074 $10.78M -0,06% 3,20% 4,02% 4,95% -7,99% -82,02% -82,21%
-90,33%
199
Sonic (S)
S
Sonic
$0,043 $14.24M 0,57% 3,84% 1,55% 7,61% -2,75% -84,35% -90,64%
-95,79%
200
Convex Finance (CVX)
CVX
Convex Finance
$1,82 $5.69M 0,88% 3,86% -0,13% 6,48% -1,17% -47,45% -24,49%
-96,99%
201
MX (MX)
MX
MX
$1,77 $7.06M -0,18% 0,05% -0,01% -0,69% -1,13% -33,36% -35,36%
-69,75%
202
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $28.90M 0,93% 11,20% 10,56% 9,25% 13,07% -29,31% -17,68%
-94,31%
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$105,00 $5.78M -0,22% 3,02% 5,10% 14,65% -17,05% -28,66% ---%
-33,72%
205
SkyAI (SKYAI)
SkyAI
$0,16 $108.55M -0,17% -10,21% 45,65% 138,80% 238,91% 454,02% ---%
-14,98%
207
ZKsync (ZK)
ZK
ZKsync
$0,016 $9.70M 0,68% 5,61% 3,61% 10,00% -11,75% -71,05% -67,58%
-94,90%
208
SafePal (SFP)
SFP
SafePal
$0,32 $2.29M -0,75% 5,10% 7,96% 5,87% 9,98% -39,90% -33,25%
-92,53%
210
Jito (JTO)
JTO
Jito
$0,34 $30.64M -0,69% 7,90% 3,07% 24,47% 10,35% -80,07% -79,65%
-94,43%
211
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00036 $57.37M -0,65% 12,96% 697.439,65% 697.439,65% 661.574,32% 275.767,96% 471.550,29%
-18,83%
212
GALA (GALA)
GALA
$0,0032 $19.11M 0,39% 0,79% 7,35% 12,33% -2,11% -79,99% -79,12%
-99,61%
213
AB (AB)
AB
AB
$0,0015 $3.24M -0,23% -0,51% -0,48% 0,48% -25,51% -81,64% -85,93%
-91,12%
214
KOGE (KOGE)
KOGE
$45,26 $49.34M 11,89% -5,74% -5,73% -5,70% -5,69% -5,76% -12,94%
-39,36%
216
GUSD (GUSD)
GUSD
$1,00 $5.49M 0,01% -0,13% -0,14% 0,19% 0,27% -0,06% ---%
-2,14%
217
THORChain (RUNE)
THORChain
$0,42 $15.99M 0,24% 2,17% 4,60% 9,48% 0,77% -65,09% -64,86%
-97,97%
218
USAT (USAT)
USAT
$1,00 $6.37M ---% 0,02% -0,07% -0,13% -0,09% ---% ---%
-0,30%
219
Zano (ZANO)
Zano
$9,61 $1.19M 0,09% -2,36% 4,12% -4,35% -1,04% -31,31% -3,43%
-46,08%
220
Centrifuge (CFG)
CFG
Centrifuge
$0,25 $59.41M -3,12% -2,75% 21,34% 54,18% 76,13% -21,34% ---%
-38,13%
221
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.60M 0,21% 9,26% -6,05% 49,60% 2,82% -49,25% 434,68%
-67,05%
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $7.69M ---% 0,03% 0,14% 0,35% 0,72% 5,96% ---%
-0,07%
223
eCash (XEC)
XEC
eCash
$0,0000071 $3.71M 0,43% 2,10% 0,53% 5,34% 1,37% -61,92% -65,05%
-98,14%
224
Immutable (IMX)
IMX
Immutable
$0,17 $12.33M 0,13% 7,47% 12,08% 24,25% 4,42% -76,88% -64,89%
-98,24%
226
Arweave (AR)
AR
Arweave
$2,11 $28.12M 0,92% 2,37% 16,20% 28,70% 23,34% -65,32% -61,70%
-97,64%
227
Frax USD (FRXUSD)
Frax USD
$1,00 $4.54M 0,01% ---% -0,02% 0,04% -0,01% -0,01% ---%
-0,71%
228
SoSoValue (SOSO)
SoSoValue
$0,44 $4.01M 1,16% 2,27% 5,89% 7,03% 6,92% -41,06% -12,94%
-69,28%
229
Akash Network (AKT)
AKT
Akash Network
$0,46 $3.65M ---% 0,17% -0,72% 7,36% -24,63% -56,16% -56,38%
-94,28%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko