Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	KITE Kite	$0,21	$16.49M	-0,43%	-1,84%	-11,19%	-1,93%	43,07%	197,91%	---%	-35,01%
114	TRUMP Official Trump	$1,98	$52.91M	-0,74%	-1,40%	-3,41%	-16,37%	-20,79%	-73,20%	-84,57%	-97,29%
115	SEI Sei	$0,068	$152.48M	-1,17%	5,41%	10,70%	1,85%	13,13%	-61,88%	-70,20%	-94,03%
116	CAKE PancakeSwap	$1,40	$32.05M	-0,60%	-1,18%	-4,30%	-8,05%	-6,61%	-43,57%	-49,67%	-96,82%
117	STX Stacks	$0,24	$10.96M	-0,92%	-1,19%	-2,36%	-13,01%	6,87%	-39,67%	-73,54%	-93,80%
120	EURC EURC	$1,16	$32.36M	0,02%	0,05%	0,09%	-0,69%	-0,77%	0,49%	2,54%	-14,01%
121	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$12.12M	0,31%	0,70%	-1,35%	7,25%	17,47%	160,54%	---%	-24,01%
122	TIA Celestia	$0,45	$48.09M	-1,29%	-3,51%	11,69%	-5,19%	30,16%	-54,30%	-83,18%	-97,84%
123	AERO Aerodrome Finance	$0,43	$16.98M	-0,54%	-1,30%	1,68%	-10,55%	-8,19%	-55,77%	-29,77%	-81,62%
124	ADI ADI	$3,82	$2.33M	-0,21%	-1,60%	-0,96%	-5,09%	-5,65%	---%	---%	-15,83%
125	CHZ Chiliz	$0,037	$63.54M	0,16%	4,26%	-20,54%	-14,36%	-25,50%	8,39%	-18,24%	-95,84%
126	SUN Sun Token	$0,019	$57.05M	-0,95%	-5,15%	-2,96%	-3,07%	6,23%	-13,93%	-1,05%	-99,97%
127	FDUSD First Digital USD	$1,00	$34.88M	-0,03%	-0,07%	-0,15%	-0,12%	-0,18%	-0,18%	-0,42%	-13,44%
128	XTZ Tezos	$0,32	$12.34M	-0,42%	-1,94%	-6,13%	-14,37%	-12,46%	-49,81%	-48,74%	-96,47%
129	SIREN Siren	$0,48	$6.11M	-0,67%	3,79%	-7,54%	-60,03%	-29,23%	475,96%	212,81%	-86,72%
130	LAB LAB	$4,54	$56.12M	-3,86%	0,63%	6,18%	-25,09%	635,74%	2.395,17%	---%	-32,53%
131	ETHFI Ether.fi	$0,39	$38.30M	-2,16%	2,76%	1,94%	-11,70%	-7,92%	-58,18%	-73,27%	-95,39%
133	USDGO USDGO	$1,00	$13.49M	-0,02%	0,03%	-0,01%	0,03%	---%	---%	---%	-0,25%
134	2Z DoubleZero	$0,095	$18.55M	-0,90%	1,42%	-3,35%	-5,86%	11,20%	-48,57%	---%	-89,32%
135	CRV Curve DAO	$0,22	$44.92M	-1,00%	-0,03%	-9,32%	-19,51%	-3,35%	-53,63%	-72,58%	-98,58%
136	SPX SPX6900	$0,35	$4.68M	-1,78%	-1,60%	-8,39%	-18,14%	-7,06%	-46,81%	-62,93%	-84,71%
137	PYTH Pyth Network	$0,041	$20.44M	-0,26%	0,70%	-0,78%	-20,70%	-15,14%	-60,00%	-70,61%	-96,59%
138	ZRO LayerZero	$1,25	$34.06M	-1,22%	-4,05%	-7,33%	-12,53%	-14,23%	-22,63%	-54,95%	-83,25%
139	BTT BitTorrent	$0,00000032	$9.14M	-0,68%	-1,32%	-2,41%	-3,30%	-1,79%	-35,40%	-56,92%	-90,79%
140	GNO Gnosis	$116,29	$5.96M	-0,28%	-0,32%	-2,69%	-7,65%	-6,22%	-2,66%	-15,97%	-81,97%
141	9BIT The9bit	$0,037	$11.00M	-0,03%	-0,03%	-6,53%	40,58%	65,57%	---%	---%	-11,83%
142	BEAT Audiera	$1,14	$27.24M	-3,55%	14,39%	91,47%	108,37%	107,19%	756,89%	---%	-77,10%
143	GRT The Graph	$0,028	$34.70M	-0,81%	-2,23%	9,81%	0,78%	13,24%	-57,86%	-75,72%	-99,02%
144	PRIME PRIME	$1,04	$25.09M	-0,01%	-0,09%	0,02%	0,12%	0,49%	---%	---%	-30,71%
145	LIT Lighter	$1,17	$36.71M	-0,98%	-6,99%	-3,75%	30,11%	36,64%	---%	---%	-85,17%
146	GRASS Grass	$0,50	$33.48M	-0,63%	-10,32%	56,49%	50,69%	37,72%	37,71%	-79,03%	-87,30%
148	LDO Lido DAO	$0,34	$33.31M	-0,95%	-0,61%	-6,06%	-13,44%	-13,85%	-57,34%	-63,59%	-95,36%
149	MON Monad	$0,024	$30.94M	-1,12%	-3,25%	-9,36%	-16,46%	-20,61%	---%	---%	-50,28%
150	ZBCN Zebec Network	$0,0029	$9.07M	-3,17%	2,33%	-3,51%	-14,84%	-22,73%	-5,25%	-33,73%	-58,45%
151	BSV Bitcoin SV	$14,07	$7.71M	-0,98%	-2,27%	-7,27%	-14,24%	-9,80%	-41,51%	-62,08%	-97,12%
152	CFX Conflux	$0,054	$7.66M	-1,59%	-0,10%	-8,52%	-20,20%	-8,70%	-47,64%	-40,39%	-96,81%
155	KAIA Kaia	$0,048	$5.86M	-0,73%	-2,15%	-6,40%	2,04%	0,93%	-51,50%	-58,71%	-88,26%
156	FLOKI FLOKI	$0,000029	$30.10M	-0,73%	-0,59%	-5,05%	-15,57%	-9,24%	-53,58%	-71,87%	-91,62%
157	PENDLE Pendle	$1,62	$52.91M	-2,04%	-11,84%	-13,30%	-19,83%	25,24%	-40,58%	-64,99%	-78,30%
160	OP Optimism	$0,13	$50.41M	-1,33%	-1,44%	-2,14%	-13,58%	4,63%	-69,56%	-83,70%	-97,38%
161	NFT AINFT	$0,00000027	$9.46M	-0,06%	-0,67%	-3,09%	-9,40%	-14,42%	-31,70%	-37,07%	-96,35%
162	JASMY JasmyCoin	$0,0054	$19.57M	-0,15%	-0,06%	-3,66%	-16,92%	-7,50%	-43,97%	-69,60%	-99,89%
164	STRK Starknet	$0,041	$18.47M	-0,60%	0,69%	-8,36%	-14,24%	6,62%	-68,47%	-75,18%	-99,08%
165	RUSD Royal Dollar	$1,00	$130.72M	---%	0,05%	0,02%	0,02%	0,04%	---%	---%	-0,19%
166	IOTA IOTA	$0,056	$8.07M	-0,99%	-1,83%	-1,02%	-9,25%	-1,46%	-60,09%	-73,84%	-98,94%
167	JTO Jito	$0,53	$44.11M	0,16%	1,94%	9,62%	8,79%	56,50%	-34,28%	-73,60%	-91,32%
168	FF Falcon Finance	$0,11	$72.19M	-0,45%	10,64%	19,20%	19,13%	64,30%	-18,62%	---%	-86,34%
169	B BUILDon	$0,25	$5.64M	-1,37%	-0,53%	-34,20%	-63,66%	74,93%	77,33%	-34,91%	-67,89%
170	AKT Akash Network	$0,83	$7.93M	0,21%	-5,17%	4,78%	-0,79%	76,45%	31,38%	-47,37%	-89,66%
171	ENS Ethereum Name Service	$6,01	$13.84M	-0,86%	-2,93%	-4,70%	-11,81%	-0,15%	-55,72%	-73,52%	-92,79%
172	APEPE Ape and Pepe	$0,0000012	$35.90M	-0,14%	0,87%	0,54%	-10,02%	-15,93%	-14,95%	-18,05%	-83,30%
173	GENIUS Genius	$0,71	$77.44M	4,79%	3,67%	64,68%	34,08%	26,24%	---%	---%	-23,64%
174	USDM MegaUSD	$1,00	$2.05M	0,05%	0,23%	0,18%	0,06%	0,22%	---%	---%	-1,58%
176	CRVUSD crvUSD	$1,00	$15.89M	-0,04%	-0,05%	-0,08%	-0,15%	-0,20%	-0,03%	-0,17%	-9,76%
177	XPL Plasma	$0,087	$53.48M	-1,56%	-0,97%	1,15%	-7,94%	-9,66%	-70,02%	---%	-94,82%
178	GWEI ETHGas	$0,11	$3.50M	0,32%	1,60%	-16,75%	-14,78%	10,78%	---%	---%	-32,72%
179	ULTIMA Ultima	$2.685,01	$10.37M	0,02%	-1,95%	-2,81%	-9,41%	-11,92%	-27,69%	-69,44%	-88,29%
180	NEX Nexus	$0,0000037	$22.19M	2,35%	8,48%	-31,27%	---%	---%	---%	---%	-47,00%
181	REAL RealLink	$0,067	$8.07M	-0,63%	-2,99%	-5,30%	-11,11%	-9,39%	1,24%	612,63%	-93,22%
183	SYRUP Maple Finance	$0,18	$22.37M	-1,48%	-7,33%	-14,36%	-22,25%	-25,68%	-60,44%	-57,30%	-72,16%
184	RAIL Railgun	$3,66	$2.60M	-0,44%	-0,79%	141,84%	117,59%	155,53%	-9,38%	270,93%	-35,14%
186	AXS Axie Infinity	$1,17	$37.15M	-1,22%	2,87%	-3,64%	-8,34%	-18,38%	-17,63%	-60,01%	-99,29%
187	SKYAI SkyAI	$0,20	$18.51M	-0,80%	-14,20%	-37,76%	-57,65%	18,12%	938,36%	252,41%	-76,51%
188	RAY Raydium	$0,73	$26.36M	-1,12%	-1,93%	-4,36%	-5,65%	-1,34%	-46,40%	-77,67%	-95,63%
189	NEO NEO	$2,79	$7.83M	-0,92%	-1,06%	-4,31%	-12,22%	-2,63%	-47,99%	-58,58%	-98,59%
190	REUSD Re Protocol reUSD	$1,08	$2.42M	-0,02%	0,02%	0,04%	0,25%	0,52%	3,69%	---%	-0,24%
191	BILL Billions Network	$0,080	$55.00M	1,32%	-12,03%	-16,93%	-53,63%	---%	---%	---%	-65,61%
192	WIF dogwifhat	$0,19	$44.81M	-1,55%	-2,08%	-3,23%	-12,67%	8,19%	-59,39%	-83,47%	-96,06%
193	THETA Theta Network	$0,19	$8.44M	-0,58%	-0,62%	-6,54%	-17,23%	-10,64%	-61,58%	-79,03%	-98,80%
194	PIEVERSE Pieverse	$0,69	$5.59M	-0,90%	-3,32%	-6,39%	-21,83%	-4,01%	---%	---%	-57,91%
195	SAND The Sandbox	$0,070	$21.82M	-1,17%	-0,91%	-3,40%	-9,51%	-9,62%	-65,30%	-77,76%	-99,17%
196	TWT Trust Wallet	$0,45	$20.43M	-0,28%	0,32%	-3,63%	-12,89%	3,30%	-64,72%	-47,57%	-83,58%
197	ONYC OnRe Tokenized Reinsurance	$1,10	$1.37M	0,01%	0,01%	0,12%	0,31%	0,75%	5,78%	---%	-0,03%
198	TRAC OriginTrail	$0,41	$37.60M	-0,68%	6,31%	-1,65%	22,75%	37,47%	-33,74%	-11,94%	-88,17%
199	COMP Compound	$19,03	$20.75M	0,15%	-0,60%	-16,60%	-16,73%	-15,03%	-43,15%	-55,81%	-97,77%
200	XCN Onyxcoin	$0,0047	$5.69M	-0,30%	-1,53%	-2,95%	-7,05%	-22,26%	-28,26%	-75,22%	-97,47%
201	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$24.86M	-1,46%	-4,88%	22,76%	12,23%	35,02%	-69,91%	-84,64%	-95,78%
202	CFG Centrifuge	$0,30	$23.58M	-1,08%	3,90%	5,02%	7,49%	47,36%	69,01%	25,31%	-24,80%
203	WFI WeFi	$2,04	$2.48M	0,04%	-0,61%	-2,27%	-0,65%	0,50%	17,29%	373,45%	-32,02%
204	FARTCOIN Fartcoin	$0,17	$21.95M	-1,06%	-1,92%	-9,90%	-21,70%	-12,42%	-39,71%	-88,00%	-93,10%
205	BTSE BTSE Token	$1,04	$2.55M	2,11%	0,36%	-7,44%	-4,45%	-4,87%	-4,84%	-31,31%	-88,72%
207	IP Story	$0,47	$21.14M	-0,78%	-3,72%	-2,80%	-13,22%	-8,79%	-87,64%	-89,19%	-96,80%
208	S Sonic	$0,044	$15.19M	-1,44%	-1,68%	-1,38%	-9,51%	-2,49%	-73,19%	-90,30%	-95,71%
209	ZANO Zano	$10,86	$1.26M	0,13%	-5,29%	-0,74%	-3,86%	12,01%	-16,97%	16,10%	-39,03%
210	MANA Decentraland	$0,085	$20.41M	-1,07%	-0,72%	-5,09%	-11,33%	-8,14%	-63,28%	-73,25%	-98,55%
213	MX MX	$1,77	$7.01M	-0,18%	-0,12%	0,03%	1,34%	0,30%	-17,89%	-35,03%	-69,78%
214	USAT USAT	$1,00	$1.78M	-0,01%	0,01%	-0,05%	-0,04%	-0,08%	---%	---%	-0,39%
216	GALA GALA	$0,0032	$29.63M	-1,22%	-2,15%	-6,38%	-12,64%	-3,04%	-68,12%	-83,76%	-99,61%
217	RUNE THORChain	$0,43	$7.83M	-0,98%	-1,75%	-1,44%	-25,23%	-12,89%	-45,17%	-77,92%	-97,91%
218	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$103,72	$5.13M	-0,40%	-2,07%	-7,24%	-18,71%	9,30%	-0,23%	---%	-34,58%
220	TAG TAGGER	$0,0014	$4.62M	-1,88%	-3,25%	27,04%	2,00%	86,26%	158,87%	1.414,86%	-36,76%
221	AR Arweave	$2,26	$50.25M	-2,68%	9,09%	1,69%	-1,80%	19,99%	-65,20%	-70,28%	-97,44%
223	BAT Basic Attention	$0,099	$21.94M	-1,32%	2,78%	0,12%	-5,29%	-2,70%	-53,07%	-31,88%	-94,76%
224	WAL Walrus	$0,062	$15.35M	-1,71%	-1,77%	-8,03%	-26,01%	-13,83%	-74,25%	-88,61%	-91,78%
225	NUSD Neutrl USD	$1,00	$2.69M	-0,01%	0,05%	-0,02%	0,02%	-0,01%	---%	---%	-3,13%
226	CVX Convex Finance	$1,59	$15.63M	-0,72%	-1,82%	-7,69%	-14,59%	-7,22%	-21,25%	-53,42%	-97,34%
227	VSN Vision	$0,039	$1.18M	-0,50%	-0,75%	-17,69%	-19,03%	-22,28%	-60,44%	---%	-82,60%
228	ZK ZKsync	$0,015	$9.98M	-0,75%	0,65%	-4,36%	-17,43%	-1,68%	-74,00%	-76,88%	-95,40%
229	IMX Immutable	$0,17	$10.28M	-0,72%	-0,07%	-3,12%	-10,36%	0,35%	-60,76%	-74,38%	-98,24%
231	DYDX dYdX	$0,17	$8.19M	-0,09%	-1,34%	9,71%	10,09%	4,06%	-49,01%	-73,94%	-96,31%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko