Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	DEXE DeXe	$7,12	$7.37M	-1,04%	-2,42%	9,56%	31,70%	110,04%	2,07%	-61,34%	-77,94%
120	SUN Sun Token	$0,017	$74.83M	0,09%	0,16%	-3,34%	5,34%	5,47%	-19,33%	3,79%	-99,97%
121	NFT AINFT	$0,00000033	$5.40M	-0,29%	-0,38%	-2,01%	-2,40%	-2,24%	-26,58%	-25,05%	-95,65%
123	DOGESTR Doge Strategy	$0,29	$3.13M	16,31%	6.679.707,61%	3.741.505,56%	3.741.505,56%	3.741.505,56%	---%	---%	-12,43%
123	CRV Curve DAO	$0,21	$43.13M	0,27%	1,36%	-6,85%	-9,69%	-15,12%	-72,80%	-58,84%	-98,63%
124	GNO Gnosis	$118,26	$1.99M	0,22%	0,37%	-6,06%	-9,16%	-8,01%	-13,73%	-5,44%	-81,65%
125	BTT BitTorrent	$0,00000032	$7.88M	-0,03%	0,41%	-5,91%	-5,52%	-11,25%	-50,98%	-53,86%	-90,80%
127	AERO Aerodrome Finance	$0,33	$6.69M	0,42%	2,45%	4,56%	-3,23%	-8,74%	-71,71%	-35,38%	-85,96%
128	KITE Kite	$0,17	$90.96M	-3,46%	-6,44%	-20,40%	-24,46%	-31,84%	---%	---%	-48,25%
129	CFX Conflux	$0,057	$11.26M	0,31%	0,36%	-8,52%	0,50%	14,40%	-67,17%	-33,31%	-96,67%
130	INJ Injective	$2,84	$34.22M	0,24%	-0,17%	-6,03%	-7,36%	-11,54%	-79,84%	-68,99%	-94,63%
131	RIVER River	$14,11	$37.37M	2,44%	9,65%	-43,12%	-33,50%	32,05%	---%	---%	-83,84%
132	BSV Bitcoin SV	$13,85	$7.10M	0,87%	2,38%	-2,57%	-9,94%	-13,52%	-46,29%	-57,98%	-97,18%
133	FRAX Legacy Frax Dollar	$1,00	$3.82M	---%	0,76%	0,64%	0,30%	0,57%	-0,08%	-0,22%	-12,56%
134	KAIA Kaia	$0,047	$6.15M	0,79%	0,59%	-8,90%	-13,86%	-18,44%	-70,57%	-56,20%	-88,59%
135	FLOKI FLOKI	$0,000028	$17.32M	0,21%	0,40%	-4,76%	-6,81%	-4,76%	-71,45%	-54,84%	-92,00%
136	TIA Celestia	$0,30	$16.79M	0,24%	-0,09%	-8,18%	-16,54%	-12,52%	-83,55%	-91,40%	-98,59%
137	CRVUSD crvUSD	$1,00	$2.05M	-0,19%	0,03%	-0,31%	-0,11%	-0,22%	-0,16%	-0,20%	-9,82%
138	JASMY JasmyCoin	$0,0053	$16.69M	0,82%	1,20%	-1,76%	-7,06%	-7,40%	-62,41%	-55,44%	-99,89%
140	LDO Lido DAO	$0,31	$39.17M	1,00%	3,77%	7,21%	1,42%	0,10%	-74,28%	-67,37%	-95,80%
141	VVV Venice Token	$5,81	$10.66M	0,79%	-1,15%	-0,55%	-10,20%	38,57%	118,98%	110,56%	-74,33%
143	GRT The Graph	$0,024	$10.22M	0,25%	1,08%	-5,72%	-9,57%	-11,25%	-75,86%	-74,97%	-99,17%
144	SPX SPX6900	$0,27	$2.64M	0,74%	1,39%	-7,36%	-11,10%	-12,83%	-81,21%	-47,11%	-88,00%
145	MON Monad	$0,023	$65.02M	0,32%	4,22%	8,91%	4,19%	10,35%	---%	---%	-52,56%
146	APEPE Ape and Pepe	$0,0000012	$20.18M	-0,07%	0,05%	-7,93%	-0,74%	20,09%	-10,34%	-10,86%	-82,80%
148	IOTA IOTA	$0,055	$4.36M	0,10%	0,71%	-5,97%	-13,32%	-20,40%	-71,28%	-69,93%	-98,95%
149	2Z DoubleZero	$0,069	$5.05M	0,60%	0,05%	-6,62%	-15,92%	-12,00%	---%	---%	-92,30%
150	BTSE BTSE Token	$1,45	$2.63M	-0,01%	0,89%	-1,56%	-1,62%	-7,65%	-9,81%	23,94%	-84,19%
151	SYRUP Maple Finance	$0,20	$7.77M	0,10%	-1,79%	-12,29%	-21,84%	-14,85%	-55,89%	63,44%	-68,75%
152	9BIT The9bit	$0,027	$4.60M	-0,06%	-0,36%	12,56%	8,32%	34,97%	---%	---%	-1,72%
153	ZBCN Zebec Network	$0,0023	$4.32M	-0,84%	2,33%	-5,21%	13,67%	7,45%	-43,59%	125,12%	-67,54%
154	OP Optimism	$0,10	$38.31M	1,23%	0,85%	-12,25%	-16,87%	-12,91%	-86,47%	-87,52%	-97,87%
157	AUSD AUSD	$1,00	$23.19M	0,06%	0,04%	0,02%	0,01%	0,03%	0,05%	0,08%	-2,14%
158	ENS Ethereum Name Service	$5,65	$13.30M	0,50%	1,06%	-6,35%	-6,39%	-8,99%	-75,66%	-66,15%	-93,25%
159	PYTH Pyth Network	$0,038	$18.82M	0,39%	1,71%	-10,43%	-22,73%	-27,92%	-77,85%	-75,30%	-96,86%
160	LIT Lighter	$0,86	$12.05M	0,74%	-0,43%	-16,30%	-21,93%	-38,90%	---%	---%	-89,11%
161	HNT Helium	$1,15	$2.81M	0,32%	-0,63%	-2,51%	0,07%	-17,53%	-50,30%	-62,42%	-97,90%
162	XPL Plasma	$0,090	$31.85M	0,37%	2,05%	-4,18%	-17,90%	-5,99%	---%	---%	-94,68%
165	B BUILDon	$0,20	$3.43M	-0,01%	-0,20%	-7,98%	11,88%	42,58%	-66,56%	---%	-72,61%
166	LUNC Terra Luna Classic	$0,000036	$6.69M	0,67%	-0,23%	-5,66%	-12,23%	-6,72%	-39,60%	-41,01%	-100,00%
167	SAND The Sandbox	$0,074	$15.18M	0,27%	1,59%	-7,01%	-10,67%	-14,27%	-74,92%	-73,71%	-99,12%
168	STRK Starknet	$0,034	$11.45M	0,58%	2,88%	-8,35%	-13,63%	-19,41%	-74,11%	-78,31%	-99,23%
169	AXS Axie Infinity	$1,13	$39.82M	0,32%	0,41%	-0,18%	-8,59%	-18,77%	-54,98%	-63,74%	-99,32%
170	IP Story	$0,54	$22.00M	0,86%	-0,31%	-24,85%	-30,75%	-45,41%	-94,71%	-89,97%	-96,34%
171	AB AB	$0,0019	$4.46M	0,02%	-0,36%	-5,82%	-10,95%	-19,96%	-77,18%	-87,00%	-88,84%
172	PENDLE Pendle	$1,15	$15.54M	0,22%	-0,43%	-5,29%	-8,89%	-10,77%	-75,78%	-58,18%	-84,73%
174	VSN Vision	$0,052	$8.21M	0,09%	0,67%	-1,03%	1,51%	-4,02%	-66,42%	---%	-76,91%
175	XCN Onyxcoin	$0,0050	$4.84M	0,32%	-1,11%	-3,03%	-8,18%	2,23%	-52,72%	-49,12%	-97,26%
178	NUSD Neutrl USD	$1,00	$1.19M	---%	---%	-0,07%	-0,24%	---%	---%	---%	-3,09%
179	TWT Trust Wallet	$0,44	$16.37M	0,35%	1,01%	-10,61%	-13,24%	-10,80%	-39,69%	-50,27%	-83,73%
180	NEO NEO	$2,58	$6.32M	0,15%	0,91%	-1,51%	0,78%	-6,78%	-60,59%	-61,97%	-98,70%
182	COMP Compound	$18,33	$37.45M	0,20%	0,13%	-2,60%	-0,79%	-2,41%	-58,25%	-55,61%	-97,86%
183	REAL RealLink	$0,056	$4.22M	0,74%	0,91%	-3,78%	-4,51%	5,08%	-7,49%	715,60%	-94,37%
184	WFI WeFi	$2,15	$1.39M	0,26%	-0,09%	-0,08%	-8,51%	6,24%	257,38%	406,77%	-28,40%
185	WIF dogwifhat	$0,18	$43.32M	0,22%	2,23%	0,97%	3,42%	-16,32%	-80,29%	-62,12%	-96,37%
186	FARTCOIN Fartcoin	$0,17	$33.87M	0,82%	3,34%	-6,88%	4,96%	1,40%	-79,82%	-62,72%	-93,13%
188	ZK ZKsync	$0,017	$7.11M	0,54%	0,88%	-5,11%	-9,78%	-11,95%	-71,41%	-75,76%	-94,63%
189	FF Falcon Finance	$0,071	$7.86M	0,09%	-0,03%	0,07%	-4,44%	-12,49%	---%	---%	-90,85%
190	MX MX	$1,78	$7.57M	0,02%	0,04%	-0,62%	-0,67%	-0,61%	-32,81%	-39,63%	-69,60%
191	KOGE KOGE	$47,96	$55.90M	---%	---%	-0,06%	-0,12%	-0,08%	-0,10%	-19,31%	-37,67%
192	GRASS Grass	$0,29	$5.92M	0,88%	-1,93%	-19,99%	-18,99%	28,97%	-62,88%	-81,80%	-92,49%
194	MANA Decentraland	$0,082	$9.58M	0,19%	1,29%	-3,66%	-9,73%	-16,63%	-74,63%	-67,70%	-98,61%
195	S Sonic	$0,041	$14.92M	0,30%	2,73%	-3,51%	-6,77%	0,98%	-86,51%	-92,30%	-96,01%
196	WAL Walrus	$0,069	$5.48M	1,04%	-1,52%	-12,19%	-12,65%	-10,62%	-84,02%	-84,81%	-90,95%
197	RAY Raydium	$0,57	$9.33M	0,56%	1,41%	-4,17%	-5,90%	-5,91%	-82,80%	-68,81%	-96,61%
198	H Humanity	$0,084	$6.96M	0,48%	2,76%	-12,56%	-34,65%	-36,01%	103,86%	---%	-78,40%
199	THETA Theta Network	$0,15	$6.21M	0,53%	0,99%	-5,73%	-12,78%	-20,51%	-81,39%	-82,47%	-99,03%
202	ZANO Zano	$9,92	$1.24M	-0,11%	-0,58%	0,59%	71,45%	28,84%	-36,91%	48,61%	-44,29%
204	CVX Convex Finance	$1,63	$6.77M	0,30%	-2,09%	-9,80%	-19,10%	-4,66%	-53,81%	-27,75%	-97,29%
205	SFP SafePal	$0,29	$1.76M	0,51%	2,92%	3,61%	3,56%	12,49%	-38,26%	-41,27%	-93,09%
206	ONYC Onchain Yield Coin	$1,09	$3.97M	-0,02%	0,03%	0,06%	0,28%	0,77%	5,79%	---%	-0,11%
207	ULTIMA Ultima	$3.760,51	$7.79M	0,08%	0,28%	-1,15%	-7,41%	-27,15%	-44,24%	-81,66%	-83,54%
208	QUBIC Qubic	$0,0000010	$3.04M	1,00%	8,60%	11,56%	19,54%	126,83%	-49,57%	3,66%	-91,71%
209	BAT Basic Attention	$0,094	$23.32M	0,16%	0,97%	-0,16%	-6,29%	-18,29%	-40,45%	-34,42%	-95,08%
210	RUNE THORChain	$0,40	$20.95M	0,33%	1,38%	-2,58%	-10,19%	-1,84%	-68,19%	-65,80%	-98,09%
211	GALA GALA	$0,0029	$16.81M	0,21%	-2,08%	-10,80%	-17,05%	-22,99%	-83,31%	-82,79%	-99,66%
212	XEC eCash	$0,0000067	$2.86M	0,30%	1,58%	-1,95%	-4,97%	-13,15%	-66,46%	-67,27%	-98,24%
213	BANANAS31 Banana For Scale	$0,013	$17.67M	0,84%	3,24%	45,46%	38,80%	178,01%	117,60%	168,79%	-76,86%
214	JTO Jito	$0,29	$11.38M	-0,08%	-1,65%	1,88%	5,42%	5,59%	-84,54%	-86,83%	-95,12%
216	FLUID Fluid	$1,67	$2.22M	1,01%	2,10%	-26,09%	-26,46%	-20,64%	-70,77%	-64,69%	-93,18%
218	GLM Golem	$0,13	$5.24M	---%	1,12%	1,69%	-1,81%	-3,58%	-46,42%	-51,18%	-90,17%
219	SOSO SoSoValue	$0,42	$2.01M	-0,34%	-1,37%	2,06%	6,91%	13,99%	-33,63%	-23,96%	-70,78%
220	SN64 Chutes	$27,85	$1.24M	1,16%	0,18%	10,93%	16,72%	48,45%	-22,10%	---%	-73,45%
222	ATH Aethir	$0,0070	$21.25M	3,05%	-1,06%	-9,75%	19,24%	37,78%	-84,88%	-78,19%	-94,12%
224	AKT Akash Network	$0,49	$10.44M	0,45%	-2,51%	-14,94%	13,50%	59,14%	-57,93%	-61,40%	-93,92%
225	TRAC OriginTrail	$0,28	$2.96M	-0,69%	-0,47%	-8,13%	-9,39%	-10,14%	-21,72%	-27,71%	-91,86%
228	GOMINING GoMining Token	$0,31	$11.93M	-0,09%	-0,82%	0,52%	4,54%	-0,84%	-39,93%	-27,73%	-45,50%
229	IMX Immutable	$0,15	$8.09M	0,07%	1,83%	-10,07%	-9,51%	-12,36%	-73,12%	-74,99%	-98,47%
230	1INCH 1INCH	$0,088	$26.20M	0,33%	0,23%	-5,09%	-9,80%	-8,13%	-65,86%	-56,17%	-98,99%
232	FRXUSD Frax USD	$1,00	$3.25M	---%	0,05%	-0,01%	-0,03%	-0,04%	0,01%	0,06%	-0,69%
233	CASH CASH	$1,00	$10.25M	-0,28%	-0,07%	-0,20%	-0,06%	-0,04%	---%	---%	-5,61%
234	A Vaulta	$0,075	$10.96M	0,36%	1,11%	-4,04%	-7,06%	-7,81%	-84,09%	---%	-90,43%
238	SENT Sentient	$0,016	$12.12M	0,46%	3,66%	-18,41%	-23,86%	-33,96%	---%	---%	-66,08%
241	ICNT Impossible Cloud Network Token	$0,44	$6.62M	0,26%	-0,03%	41,61%	20,32%	13,55%	98,23%	---%	-24,44%
242	EGLD MultiversX	$3,80	$3.78M	0,52%	0,65%	-4,30%	-8,18%	-15,15%	-73,04%	-77,70%	-99,31%
243	AR Arweave	$1,71	$10.71M	0,27%	2,00%	2,04%	-6,39%	4,78%	-76,06%	-75,76%	-98,09%
244	COW CoW Protocol	$0,20	$5.88M	0,96%	2,91%	-8,78%	-13,48%	-7,95%	-42,91%	-32,88%	-91,09%
245	EIGEN EigenCloud (prev. EigenLayer)	$0,17	$16.54M	0,42%	-0,13%	-12,57%	-12,34%	-11,24%	-87,81%	-83,06%	-96,97%
247	MELANIA Melania Meme	$0,12	$8.86M	0,40%	2,11%	0,20%	-4,52%	5,81%	-41,29%	-81,79%	-99,12%
248	BMX BitMart	$0,32	$9.34M	0,45%	-4,78%	6,77%	7,12%	-3,02%	8,62%	45,35%	-47,97%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko