Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $292.89M 0,01% -0,13% -0,04% 0,07% -0,01% 0,20% 0,02%
-13,02%
117
Monad (MON)
MON
Monad
$0,035 $119.87M -0,66% 2,01% -0,37% 29,43% 51,35% ---% ---%
-28,67%
118
Tezos (XTZ)
XTZ
Tezos
$0,38 $11.84M -0,64% 1,05% 5,45% 8,43% -3,70% -43,85% -23,39%
-95,83%
119
Venice Token (VVV)
VVV
Venice Token
$8,88 $22.44M -1,74% 3,35% 17,30% 24,04% 48,65% 353,71% 308,63%
-60,48%
121
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $46.36M -1,59% 6,00% 14,88% 38,40% 31,85% -58,77% 10,37%
-81,25%
122
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,39 $165.37M -2,31% 14,59% 239,84% 602,41% 559,47% ---% ---%
-22,03%
123
Sei (SEI)
SEI
Sei
$0,059 $41.96M -0,75% -0,13% 3,45% 6,78% -10,23% -79,31% -65,14%
-94,85%
124
Celestia (TIA)
TIA
Celestia
$0,43 $117.31M -0,10% 6,83% 38,40% 46,53% 22,48% -70,05% -81,76%
-97,94%
125
USX (USX)
USX
USX
$1,00 $4.63M ---% 0,01% 0,02% -0,03% 0,02% ---% ---%
-3,70%
127
PRIME (PRIME)
PRIME
$1,03 $6.71M -0,01% -0,02% 0,08% 0,30% 0,39% ---% ---%
-31,27%
128
Decred (DCR)
DCR
Decred
$21,08 $2.41M 0,14% 2,09% -8,01% 4,99% -21,78% 28,35% 89,52%
-91,47%
129
Sun Token (SUN)
SUN
Sun Token
$0,019 $69.61M 0,32% 2,18% 4,29% 9,95% 11,19% -25,80% 11,68%
-99,97%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $66.25M -1,32% 2,36% 8,46% 12,91% -0,78% -65,43% -60,67%
-98,44%
131
Lido DAO (LDO)
LDO
Lido DAO
$0,42 $62.46M -1,07% -4,22% 26,00% 33,58% 38,30% -63,69% -38,92%
-94,21%
132
SPX6900 (SPX)
SPX
SPX6900
$0,37 $10.00M -0,69% 4,21% 14,10% 39,51% 17,61% -63,83% -19,40%
-83,64%
133
Conflux (CFX)
CFX
Conflux
$0,065 $51.00M -0,53% -4,57% 17,89% 24,00% 4,36% -55,50% -0,01%
-96,18%
134
Injective (INJ)
INJ
Injective
$3,36 $52.64M -0,56% -1,28% 9,97% 19,51% 8,84% -72,34% -56,89%
-93,60%
135
AINFT (NFT)
NFT
AINFT
$0,00000034 $11.82M 0,02% 0,73% 2,05% 1,34% 1,22% -22,51% -21,41%
-95,54%
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,48 $10.88M -0,44% 2,83% 2,13% 11,31% 8,93% -31,79% -41,25%
-96,63%
137
Gnosis (GNO)
GNO
Gnosis
$124,42 $3.49M ---% 4,08% 1,93% 5,01% -8,09% -16,90% 14,74%
-80,66%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $9.30M -0,07% 0,60% 1,55% 5,76% -3,32% -45,75% -45,66%
-90,37%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,093 $20.20M -0,15% 1,35% 15,01% 22,43% 18,01% ---% ---%
-89,59%
141
crvUSD (CRVUSD)
crvUSD
$1,00 $52.03M ---% 0,02% ---% 0,18% 0,02% -0,21% -0,01%
-9,63%
142
FLOKI (FLOKI)
FLOKI
$0,000032 $56.89M -1,03% 0,50% 9,46% 19,98% 7,47% -61,40% -40,99%
-90,60%
143
Plasma (XPL)
XPL
Plasma
$0,13 $128.67M -2,41% -8,89% -0,47% 14,20% 18,17% -89,44% ---%
-92,31%
145
Kaia (KAIA)
Kaia
$0,051 $16.43M -0,59% 6,82% 8,10% 5,19% -3,80% -66,42% -48,99%
-87,33%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $17.15M -0,48% 2,43% 7,68% 8,98% -1,62% -53,01% -56,30%
-99,88%
147
Maple Finance (SYRUP)
Maple Finance
$0,25 $14.06M -0,42% 1,56% 5,69% 18,51% 1,19% -37,30% 80,12%
-62,30%
148
Optimism (OP)
OP
Optimism
$0,13 $84.40M -0,23% 1,34% 16,13% 20,73% 4,84% -80,36% -79,39%
-97,23%
150
The Graph (GRT)
GRT
The Graph
$0,026 $14.96M -0,54% 1,41% 6,30% 8,37% -2,44% -68,57% -65,94%
-99,08%
151
Pyth Network (PYTH)
Pyth Network
$0,048 $14.58M -1,59% -2,37% 0,34% 16,86% 0,76% -68,15% -65,46%
-96,00%
153
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $33.43M -0,09% 1,27% -1,21% 11,50% 0,33% 44,44% -37,04%
-81,09%
154
Zebec Network (ZBCN)
Zebec Network
$0,0028 $9.68M -0,09% -3,16% 6,29% 10,16% 31,10% -29,14% 161,75%
-60,51%
155
IOTA (IOTA)
IOTA
IOTA
$0,060 $9.29M -0,54% 1,44% 4,25% -6,76% -6,13% -64,41% -62,07%
-98,85%
157
Kite (KITE)
Kite
$0,14 $40.90M -1,87% -5,29% 12,44% 4,80% -26,03% ---% ---%
-54,61%
158
Lighter (LIT)
LIT
Lighter
$1,04 $35.07M -0,54% -0,32% -7,55% 4,20% -13,52% ---% ---%
-86,77%
159
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000046 $25.19M 0,42% 3,38% 13,92% 26,02% 12,48% -15,59% -20,07%
-100,00%
161
Compound (COMP)
COMP
Compound
$25,81 $47.61M 0,82% 9,63% 27,75% 52,44% 37,01% -39,13% -34,37%
-96,99%
162
Pendle (PENDLE)
Pendle
$1,44 $108.30M -0,58% 12,77% 32,58% 35,21% 14,36% -69,83% -53,49%
-80,53%
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,27 $25.58M -1,09% 0,71% 6,92% 13,36% -0,59% -69,26% -55,08%
-92,44%
165
Humanity (H)
H
Humanity
$0,13 $44.52M -1,26% 13,32% 29,63% 61,93% 26,84% 80,99% ---%
-66,82%
166
RealLink (REAL)
RealLink
$0,074 $5.04M -0,46% 4,64% 9,52% 27,01% 23,49% -0,76% 989,82%
-92,56%
167
Genius (GENIUS)
Genius
$0,70 $34.89M 1,54% 7,24% ---% ---% ---% ---% ---%
-8,98%
168
The Sandbox (SAND)
The Sandbox
$0,084 $26.03M -0,55% -0,06% 7,26% 9,08% -0,19% -68,88% -66,32%
-99,00%
169
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.39M 0,47% 4,31% 4,75% 6,33% -9,04% -42,49% -49,81%
-96,45%
171
AUSD (AUSD)
AUSD
$1,00 $42.48M -0,01% 0,01% -0,01% 0,02% ---% ---% ---%
-2,13%
172
Story (IP)
IP
Story
$0,62 $208.90M 1,00% 3,96% 20,94% 23,82% -23,85% -92,98% -84,26%
-95,87%
173
Starknet (STRK)
Starknet
$0,037 $26.90M -1,33% 1,31% 4,75% 10,77% -1,92% -70,55% -69,68%
-99,16%
174
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $83.61M -1,29% -2,40% 7,56% 18,19% 18,25% -70,79% -43,61%
-95,53%
175
Fartcoin (FARTCOIN)
Fartcoin
$0,22 $45.82M -1,27% -3,29% 16,54% 30,74% -0,93% -66,11% -74,90%
-91,31%
176
Theta Network (THETA)
THETA
Theta Network
$0,21 $27.58M -0,77% 7,29% 21,30% 46,08% 18,78% -69,43% -66,14%
-98,63%
177
NEO (NEO)
NEO
NEO
$3,03 $12.41M -0,13% 2,80% 5,18% 7,08% 11,89% -47,95% -45,00%
-98,47%
178
Helium (HNT)
HNT
Helium
$1,15 $5.77M -4,03% 9,46% 13,84% 12,59% -8,64% -50,70% -66,44%
-97,88%
179
The9bit (9BIT)
The9bit
$0,026 $4.86M 0,17% -2,41% 1,03% 3,15% 1,90% ---% ---%
-6,72%
181
Grass (GRASS)
Grass
$0,37 $16.72M -1,80% 4,63% 9,67% 33,21% -3,69% -58,23% -78,01%
-90,42%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$1,18 $29.67M -0,79% 0,07% 4,49% 5,71% -2,52% -44,74% -46,98%
-99,28%
184
Vision (VSN)
VSN
Vision
$0,054 $3.65M 0,01% -2,27% -5,44% -6,76% 1,37% -58,87% ---%
-75,69%
186
Raydium (RAY)
RAY
Raydium
$0,70 $21.01M -0,35% 0,99% 4,95% 8,54% 12,87% -74,20% -68,99%
-95,85%
187
SkyAI (SKYAI)
SkyAI
$0,19 $49.08M -0,03% 17,90% 155,70% 160,31% 299,57% 645,20% ---%
-0,04%
188
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $2.32M -0,03% ---% 0,12% 0,29% 0,47% 4,26% ---%
-0,53%
189
Decentraland (MANA)
Decentraland
$0,095 $16.92M -0,34% 0,67% 5,29% 9,55% 3,03% -67,53% -64,88%
-98,37%
190
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0048 $11.99M 0,93% -0,17% 0,77% 0,58% -15,27% -55,33% -74,34%
-97,39%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $11.21M -0,11% 0,80% 5,05% 8,53% -17,58% -67,36% -43,06%
-84,24%
192
ETHGas (GWEI)
ETHGas
$0,086 $12.41M 3,81% 20,30% 63,66% 58,66% 111,06% ---% ---%
-1,62%
193
Sonic (S)
S
Sonic
$0,047 $20.39M -0,68% 1,00% 10,43% 10,65% 2,53% -81,16% -90,10%
-95,45%
194
BTSE Token (BTSE)
BTSE Token
$1,08 $2.70M 0,22% 1,30% -8,54% -23,48% -32,60% -35,75% -7,42%
-88,23%
195
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $17.91M 0,03% -0,61% -33,93% 8,13% 2,98% -73,31% ---%
-90,31%
196
WeFi (WFI)
WFI
WeFi
$2,09 $3.79M -0,07% 1,22% -3,31% -4,85% -10,65% 233,90% 321,29%
-30,21%
198
Convex Finance (CVX)
CVX
Convex Finance
$1,90 $8.75M -0,54% 3,34% 5,80% 11,02% -0,47% -41,38% -11,68%
-96,82%
200
apxUSD (APXUSD)
apxUSD
$1,00 $21.61M ---% -0,01% ---% -0,02% -0,23% ---% ---%
-10,19%
201
Walrus (WAL)
WAL
Walrus
$0,073 $23.19M -0,95% -7,31% -5,04% 1,25% -11,02% -81,67% -82,10%
-90,41%
202
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$105,12 $5.28M -0,07% -1,26% 19,38% 16,18% -20,79% -21,45% ---%
-33,61%
203
MX (MX)
MX
MX
$1,79 $9.05M -0,03% 0,93% 0,21% 0,39% -0,13% -31,37% -34,87%
-69,44%
204
ZKsync (ZK)
ZK
ZKsync
$0,017 $22.69M -0,43% 2,88% 10,15% 7,93% -14,58% -66,61% -65,61%
-94,73%
206
KOGE (KOGE)
KOGE
$48,01 $77.57M 0,01% 0,02% 0,02% 0,04% 0,01% -0,02% -8,41%
-37,61%
207
GALA (GALA)
GALA
$0,0034 $31.38M -1,42% -1,36% 9,69% 15,45% -2,27% -76,97% -75,68%
-99,59%
209
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $14.20M -0,06% 1,47% 4,80% 9,03% 2,90% -28,01% -15,77%
-94,49%
210
SafePal (SFP)
SFP
SafePal
$0,31 $2.55M -0,46% 1,18% 5,14% 6,21% 6,92% -37,68% -31,71%
-92,54%
212
Jito (JTO)
JTO
Jito
$0,33 $12.60M -0,49% -1,40% 8,33% 29,41% 14,50% -79,24% -79,09%
-94,45%
213
AB (AB)
AB
AB
$0,0015 $3.79M -0,17% -1,07% 0,18% -1,54% -27,87% -81,54% -87,62%
-91,10%
214
THORChain (RUNE)
THORChain
$0,43 $37.14M -0,68% 3,37% 6,85% 8,62% 1,42% -63,21% -62,09%
-97,93%
215
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.76M 0,01% 0,03% 0,27% 0,46% 0,82% 6,41% ---%
-0,05%
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $2.52M -1,26% 4,60% 28,27% 49,64% -4,40% -47,44% 378,37%
-65,93%
218
Ultima (ULTIMA)
Ultima
$3.963,23 $11.79M ---% -6,68% -0,32% 23,93% -5,54% -37,98% -78,33%
-82,66%
219
USAT (USAT)
USAT
$1,00 $6.49M -0,01% ---% -0,06% -0,06% -0,08% ---% ---%
-0,29%
220
GUSD (GUSD)
GUSD
$1,00 $3.85M ---% 0,05% 0,16% 0,19% -0,71% 0,27% ---%
-2,47%
221
eCash (XEC)
XEC
eCash
$0,0000074 $4.57M -0,76% 2,06% 6,05% 9,79% 5,90% -58,18% -61,92%
-98,04%
222
River (RIVER)
River
$7,57 $12.66M -1,11% -1,91% -12,27% -38,90% -71,77% 228,52% ---%
-91,39%
223
Zano (ZANO)
Zano
$9,62 $1.00M -0,08% 0,27% 6,43% 0,38% 34,61% -32,97% 10,60%
-46,00%
224
Immutable (IMX)
IMX
Immutable
$0,17 $12.38M -0,60% 0,39% 14,26% 26,82% -1,61% -77,78% -59,59%
-98,21%
225
ORDI (ORDI)
ORDI
$6,82 $653.08M 8,12% -16,67% 176,86% 175,72% 169,38% -15,79% 13,92%
-93,08%
226
Vaulta (A)
A
Vaulta
$0,085 $14.38M -0,48% 0,34% 4,44% 6,05% 5,66% -79,11% ---%
-89,10%
227
Fluid (FLUID)
Fluid
$1,77 $3.89M -0,43% 3,32% 5,38% 18,48% -21,87% -69,10% -55,73%
-92,73%
228
1INCH (1INCH)
1INCH
$0,098 $12.25M -0,56% 0,71% 4,75% 12,50% -0,01% -60,87% -41,51%
-98,86%
230
Frax USD (FRXUSD)
Frax USD
$1,00 $3.20M -0,03% -0,05% ---% -0,08% -0,04% 0,01% 0,07%
-0,68%
231
OriginTrail (TRAC)
OriginTrail
$0,31 $1.65M -1,27% -0,89% 5,57% -2,19% -7,46% -4,90% -15,02%
-91,29%
232
Arweave (AR)
AR
Arweave
$2,07 $51.29M -0,85% -6,32% 16,96% 22,49% 18,77% -63,12% -58,61%
-97,67%
233
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $31.65M -0,82% -0,17% 19,18% 29,09% -4,14% -88,18% -75,22%
-96,51%
234
Golem (GLM)
GLM
Golem
$0,14 $9.76M 0,11% -0,24% 4,69% 8,07% 0,80% -39,77% -48,42%
-89,71%
235
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $1.47M -0,08% -0,01% 0,08% 0,32% 0,08% 1,49% ---%
-8,29%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko