Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
VeChain (VET)
VET
VeChain
$0,0050 $9.68M -0,60% -3,06% 6,37% -6,14% -24,89% -62,38% -76,56%
-98,20%
117
Aerodrome Finance (AERO)
Aerodrome Finance
$0,44 $83.12M -0,76% -9,75% 31,09% 22,84% 4,58% -34,84% -41,18%
-80,77%
118
Lighter (LIT)
LIT
Lighter
$1,66 $69.24M -2,19% -4,60% 15,79% -2,26% 69,32% ---% ---%
-78,86%
119
Bonk (BONK)
Bonk
$0,0000047 $37.51M 0,16% -3,46% 9,69% -2,91% -21,50% -51,77% -66,82%
-91,95%
120
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,61 $73.13M 0,07% -4,90% 9,54% -11,16% -14,90% -35,15% -64,05%
-87,95%
121
SPX6900 (SPX)
SPX
SPX6900
$0,42 $96.41M -0,39% -9,58% 35,74% 33,92% 15,64% -36,88% -68,14%
-81,27%
122
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000071 $21.45M -0,67% -6,95% 2,89% 5,55% -10,29% 159,73% 23,29%
-100,00%
123
PRIME (PRIME)
PRIME
$1,04 $1.44M -0,03% -0,02% 0,11% 0,20% 0,45% ---% ---%
-30,49%
124
apxUSD (APXUSD)
apxUSD
$0,90 $7.27M -0,78% -4,00% -5,94% -5,07% -9,87% ---% ---%
-19,37%
125
Sei (SEI)
SEI
Sei
$0,055 $39.71M -0,16% -1,19% 16,09% -2,71% -10,28% -59,80% -67,66%
-95,18%
126
Celestia (TIA)
TIA
Celestia
$0,40 $57.76M -0,18% -4,76% 25,35% 13,53% -1,03% -35,93% -76,41%
-98,10%
127
SkyAI (SKYAI)
SkyAI
$0,36 $41.08M 3,89% -22,19% 95,90% 115,28% 15,54% 1.387,57% 912,07%
-56,99%
128
First Digital USD (FDUSD)
First Digital USD
$1,00 $28.11M -0,03% -0,01% 0,07% 0,08% 0,03% 0,12% -0,03%
-13,32%
129
Stacks (STX)
STX
Stacks
$0,19 $10.50M -0,90% -4,34% 5,97% -6,23% -20,78% -40,29% -69,30%
-95,11%
130
Ether.fi (ETHFI)
Ether.fi
$0,37 $73.32M 0,60% 8,97% 25,65% 11,43% 0,23% -53,78% -62,84%
-95,60%
131
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $85.87M 0,32% -7,68% -0,30% 13,69% -4,00% -47,25% -61,45%
-98,53%
132
The9bit (9BIT)
The9bit
$0,042 $8.23M -3,72% -2,57% -8,71% -14,13% 23,10% ---% ---%
-24,36%
133
Jito (JTO)
JTO
Jito
$0,70 $81.50M -0,59% -9,90% 21,91% 11,16% 68,41% 48,55% -67,40%
-88,38%
134
Sun Token (SUN)
SUN
Sun Token
$0,017 $68.37M 0,05% 1,80% 0,88% -0,35% -13,22% -17,33% -2,01%
-99,97%
136
Pyth Network (PYTH)
Pyth Network
$0,039 $21.65M 0,50% -1,92% 21,10% 11,16% -11,17% -48,14% -60,60%
-96,71%
137
Unibase (UB)
UB
Unibase
$0,12 $7.63M 0,12% 2,31% -14,41% 15,23% -10,92% 185,14% ---%
-50,85%
138
Gnosis (GNO)
GNO
Gnosis
$104,98 $1.06M 0,06% -1,65% 10,11% 5,26% -11,38% -20,56% -5,65%
-83,72%
139
Plasma (XPL)
XPL
Plasma
$0,11 $326.33M -0,39% 14,81% 74,45% 23,22% 31,08% -48,45% ---%
-93,53%
140
Grass (GRASS)
Grass
$0,43 $37.22M -1,24% -9,35% 24,31% -6,19% 42,47% 29,39% -69,73%
-88,79%
141
Tezos (XTZ)
XTZ
Tezos
$0,24 $11.11M -0,29% -1,88% 5,80% -13,90% -29,08% -50,75% -55,19%
-97,34%
142
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.60M -0,06% 1,16% 0,75% -1,93% -4,90% -31,50% -35,42%
-96,46%
143
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.48M -0,08% -0,89% 0,60% -5,65% -17,47% -35,73% -59,25%
-92,24%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,075 $9.15M -0,11% 1,23% 8,92% -2,59% -16,52% -33,22% ---%
-91,60%
145
LayerZero (ZRO)
ZRO
LayerZero
$1,03 $47.43M -0,79% -3,95% 25,45% -15,19% -23,61% -22,09% -44,08%
-86,19%
146
Conflux (CFX)
CFX
Conflux
$0,050 $16.58M -1,42% 1,02% 12,69% 0,24% -14,85% -38,18% -31,75%
-97,09%
147
Monad (MON)
MON
Monad
$0,022 $25.31M 0,13% -4,60% 1,96% 11,29% -18,62% -34,40% ---%
-55,48%
149
ETHGas (GWEI)
ETHGas
$0,12 $6.87M -2,36% 0,53% -30,51% 21,87% -12,78% ---% ---%
-43,63%
150
Zebec Network (ZBCN)
Zebec Network
$0,0026 $13.04M 0,61% -3,99% 1,18% -3,52% -12,18% -13,57% -36,15%
-63,03%
151
FLOKI (FLOKI)
FLOKI
$0,000026 $25.69M -0,24% -2,13% 6,67% 4,00% -13,67% -45,78% -64,61%
-92,39%
152
Chiliz (CHZ)
CHZ
Chiliz
$0,024 $49.20M -0,42% -1,77% -11,47% -23,01% -50,82% -21,66% -31,63%
-97,24%
153
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.69M -0,03% -0,01% -0,04% ---% 0,02% ---% ---%
-0,21%
154
Pendle (PENDLE)
Pendle
$1,46 $51.80M 0,33% -0,98% 21,86% 13,58% -20,78% -45,39% -63,20%
-80,52%
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,23 $10.16M 0,16% -3,81% 9,44% -8,31% -19,08% -41,16% -61,18%
-97,50%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0049 $12.90M 0,40% -2,17% 5,94% 3,99% -13,59% -31,61% -60,40%
-99,90%
159
Lido DAO (LDO)
LDO
Lido DAO
$0,28 $60.49M -0,14% -2,88% 8,58% 0,38% -20,88% -56,73% -63,59%
-96,13%
160
Optimism (OP)
OP
Optimism
$0,11 $51.12M -0,12% -1,50% 18,74% -5,05% -15,35% -66,92% -80,70%
-97,75%
161
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.23M -0,08% -3,87% 3,59% 6,96% -14,31% -54,75% -37,88%
-96,18%
163
BUILDon (B)
B
BUILDon
$0,23 $6.08M -0,09% -4,84% 2,42% 4,17% -35,52% 45,38% -31,49%
-70,15%
164
Starknet (STRK)
Starknet
$0,035 $18.34M 0,41% -2,94% 3,28% 0,45% -14,30% -74,24% -69,51%
-99,21%
165
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $26.11M -0,58% -0,27% -5,37% -1,17% -9,39% -36,65% -3,40%
-84,46%
166
Falcon Finance (FF)
FF
Falcon Finance
$0,076 $13.40M -0,09% -0,31% -0,23% -20,04% -13,42% -34,17% ---%
-90,08%
167
MegaUSD (USDM)
MegaUSD
$1,00 $2.68M -0,16% -0,13% -0,27% -0,25% -0,30% ---% ---%
-4,83%
168
Kaia (KAIA)
Kaia
$0,037 $7.07M 0,30% -4,97% 6,40% -11,06% -26,72% -52,34% -76,88%
-90,78%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,38 $10.88M -0,21% -2,16% 16,11% 4,12% -14,45% -53,54% -73,04%
-93,54%
171
IOTA (IOTA)
IOTA
IOTA
$0,048 $9.28M -1,50% -1,53% 6,79% -0,23% -13,77% -57,24% -70,39%
-99,08%
172
Akash Network (AKT)
AKT
Akash Network
$0,74 $13.92M -2,58% -11,19% 27,86% 9,40% -7,32% 48,95% -33,82%
-90,81%
174
The Graph (GRT)
GRT
The Graph
$0,020 $12.05M -0,05% -3,55% 2,74% -11,58% -22,75% -61,38% -76,80%
-99,31%
176
crvUSD (CRVUSD)
crvUSD
$1,00 $21.68M -0,01% -0,03% 0,03% 0,18% 0,01% -0,06% -0,05%
-9,68%
177
RealLink (REAL)
RealLink
$0,062 $6.66M 0,07% -2,44% 10,85% 17,54% -12,11% -22,99% 139,06%
-93,75%
179
Nexus (NEX)
NEX
Nexus
$0,0000033 $2.99M -0,30% 7,66% 0,03% 9,96% ---% ---% ---%
-52,76%
180
Pieverse (PIEVERSE)
Pieverse
$0,71 $8.57M -1,01% 0,44% 20,79% -22,52% -14,69% 105,06% ---%
-57,22%
184
Ultima (ULTIMA)
Ultima
$2.193,71 $12.31M 0,13% 1,71% -3,20% -5,93% -23,98% -59,59% -72,21%
-90,40%
185
BTSE Token (BTSE)
BTSE Token
$1,10 $7.13M -0,69% -2,16% -1,29% 13,76% -1,85% 0,24% -36,92%
-88,01%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$0,99 $21.95M -0,17% -3,05% 8,63% -6,42% -16,20% -10,71% -56,46%
-99,40%
187
WeFi (WFI)
WFI
WeFi
$2,02 $1.20M -0,19% -1,13% -0,93% 0,30% -2,67% -15,25% 374,79%
-32,63%
188
Compound (COMP)
COMP
Compound
$17,72 $14.62M 0,21% -2,19% -0,29% 2,49% -18,37% -45,28% -64,50%
-97,93%
189
apyUSD (APYUSD)
apyUSD
$1,21 $2.61M -0,86% -3,36% -1,03% -2,16% -11,49% ---% ---%
-20,41%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,40 $5.26M ---% -1,08% 5,41% -8,61% -16,00% -60,21% -46,52%
-85,13%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $50.03M 0,09% -5,19% 13,20% -3,98% -12,47% -55,65% -78,35%
-96,50%
193
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.28M -0,02% -0,02% 0,07% 0,24% 0,49% 3,50% ---%
-0,06%
194
Maple Finance (SYRUP)
Maple Finance
$0,14 $7.72M -1,46% -3,01% 6,98% 0,81% -32,76% -47,74% -72,44%
-78,39%
195
Raydium (RAY)
RAY
Raydium
$0,62 $14.13M 0,07% -1,54% 7,39% -1,53% -11,76% -43,43% -69,76%
-96,32%
196
MX (MX)
MX
MX
$1,80 $6.22M -0,20% -1,01% 3,39% 2,24% 1,01% -20,42% -27,47%
-69,27%
197
Billions Network (BILL)
Billions Network
$0,067 $28.48M 0,31% -1,15% 5,50% -17,74% -49,03% ---% ---%
-71,19%
200
OriginTrail (TRAC)
OriginTrail
$0,36 $8.33M -4,63% 1,54% 6,99% -13,84% -6,98% -30,99% 0,97%
-89,73%
201
Theta Network (THETA)
THETA
Theta Network
$0,16 $8.59M -0,08% -2,65% 4,21% -7,02% -19,72% -54,01% -76,81%
-98,98%
202
NEO (NEO)
NEO
NEO
$2,26 $6.40M -0,18% -2,33% 5,55% -4,72% -21,29% -47,84% -58,32%
-98,86%
205
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0041 $8.52M 0,74% -1,82% 9,63% 0,07% -15,60% -27,08% -69,78%
-97,79%
206
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $22.65M 1,35% -3,69% 16,84% 4,79% 9,85% -65,33% -82,53%
-96,36%
209
Zano (ZANO)
Zano
$9,43 $1.31M -0,59% -5,61% 8,93% 1,68% -17,55% -29,14% -3,29%
-46,98%
211
Velvet (VELVET)
Velvet
$0,34 $13.09M -1,24% -15,93% -63,52% 221,73% 201,63% 88,71% ---%
-81,35%
212
The Sandbox (SAND)
The Sandbox
$0,053 $12.96M -0,07% -2,52% 3,49% -9,60% -27,13% -66,09% -79,50%
-99,37%
213
THORChain (RUNE)
THORChain
$0,41 $9.96M 0,01% -0,23% 7,34% 9,35% -6,44% -34,82% -71,56%
-98,01%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,093 $15.37M 0,06% -0,37% 1,12% -5,18% -4,28% -65,58% -25,16%
-95,13%
216
TAGGER (TAG)
TAG
TAGGER
$0,0013 $8.50M 1,23% 24,65% 26,37% -3,52% 19,40% 125,07% 580,88%
-41,79%
217
HOME (HOME)
HOME
$0,034 $36.70M 8,06% 26,82% -1,27% -10,54% 91,40% 50,48% 44,85%
-51,74%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,15 $15.59M 0,03% -0,79% -0,20% -0,77% -1,14% -0,65% -0,14%
-5,53%
219
Genius (GENIUS)
Genius
$0,41 $16.89M -2,11% -6,25% -11,18% -10,62% -10,78% ---% ---%
-56,70%
220
AUSD (AUSD)
AUSD
$1,00 $5.36M -0,03% -0,03% -0,02% -0,03% -0,02% -0,05% -0,03%
-2,12%
221
Decentraland (MANA)
Decentraland
$0,069 $11.65M 0,06% -0,83% 6,35% -7,07% -21,37% -58,06% -72,85%
-98,81%
223
Block Street (BSB)
BSB
Block Street
$0,59 $55.32M 0,94% 25,31% 103,65% 158,94% -14,35% ---% ---%
-65,75%
224
ApeCoin (APE)
APE
ApeCoin
$0,13 $23.18M -0,03% 3,44% 11,17% -2,73% -8,10% -50,39% -79,67%
-99,50%
226
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $24.43M 0,06% -6,41% 15,28% -3,52% -28,57% -59,56% -88,04%
-94,67%
227
Arweave (AR)
AR
Arweave
$1,97 $14.44M 0,13% -6,06% 9,07% -16,46% -7,13% -51,71% -64,31%
-97,79%
228
GALA (GALA)
GALA
$0,0027 $20.21M -0,08% -2,46% 4,22% -1,56% -20,82% -65,10% -81,30%
-99,67%
230
edgeX (EDGE)
edgeX
$0,36 $11.40M 0,84% -5,39% -8,81% -41,95% -71,91% ---% ---%
-76,60%
232
Sentient (SENT)
Sentient
$0,017 $31.83M 0,13% -8,81% 15,92% 29,56% 7,96% ---% ---%
-64,19%
237
SafePal (SFP)
SFP
SafePal
$0,24 $1.53M -0,67% -3,50% 2,52% -3,51% -12,19% -26,65% -48,37%
-94,16%
238
Sonic (S)
S
Sonic
$0,032 $11.01M 0,40% -2,21% 7,92% -6,85% -27,62% -70,06% -90,07%
-96,86%
239
Immutable (IMX)
IMX
Immutable
$0,14 $8.47M 0,14% -2,33% 5,35% 0,02% -15,74% -52,99% -65,18%
-98,48%
240
Convex Finance (CVX)
CVX
Convex Finance
$1,33 $5.52M -0,29% -5,83% 7,09% -1,31% -22,98% -28,40% -47,42%
-97,78%
241
Backpack (BP)
BP
Backpack
$0,49 $6.23M 2,60% -7,31% 107,11% 73,92% 252,36% ---% ---%
-11,27%
242
CASH (CASH)
CASH
$1,00 $2.48M 0,06% -0,03% 0,02% 0,17% 0,14% 0,01% ---%
-5,57%
243
Frax USD (FRXUSD)
Frax USD
$1,00 $4.52M -0,02% -0,02% 0,01% -0,05% -0,02% -0,09% -0,02%
-0,71%
244
Vaulta (A)
A
Vaulta
$0,073 $11.44M -0,37% -1,74% 13,35% 7,45% -9,78% -63,78% -85,63%
-90,62%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko