Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
119	SEI Sei	$0,054	$24.37M	0,41%	-2,52%	0,24%	4,00%	-18,86%	-81,55%	-70,64%	-95,27%
122	MON Monad	$0,033	$105.06M	0,66%	-3,07%	16,57%	49,58%	50,47%	---%	---%	-32,48%
123	SUN Sun Token	$0,018	$91.66M	-0,70%	0,94%	2,68%	5,06%	12,25%	-36,34%	9,35%	-99,97%
124	AERO Aerodrome Finance	$0,36	$12.37M	-0,38%	-2,42%	14,17%	14,13%	8,98%	-66,17%	-21,04%	-84,49%
125	NFT AINFT	$0,00000033	$8.42M	-0,22%	---%	1,30%	1,92%	-0,34%	-23,61%	-21,70%	-95,58%
126	ETHFI Ether.fi	$0,41	$38.63M	0,46%	-5,93%	-8,30%	-9,71%	-25,23%	-75,03%	-17,95%	-95,16%
127	BTT BitTorrent	$0,00000032	$12.58M	-1,00%	-0,12%	2,89%	2,57%	-1,45%	-46,06%	-48,49%	-90,60%
128	CRV Curve DAO	$0,21	$40.92M	0,38%	-1,64%	-0,65%	1,45%	-10,30%	-69,63%	-66,26%	-98,63%
129	EDGE edgeX	$0,89	$250.97M	0,38%	-10,76%	-2,68%	---%	---%	---%	---%	-23,73%
130	GNO Gnosis	$117,70	$2.41M	-0,42%	-3,09%	-3,45%	0,22%	-8,72%	-13,84%	7,73%	-81,71%
131	BSV Bitcoin SV	$15,33	$5.05M	-0,15%	-2,73%	-6,24%	11,57%	2,71%	-37,04%	-48,59%	-96,86%
132	XPL Plasma	$0,13	$63.16M	0,33%	-1,84%	4,50%	46,90%	17,32%	---%	---%	-92,47%
133	INJ Injective	$2,91	$34.99M	0,16%	-1,62%	3,06%	3,89%	-5,83%	-76,53%	-65,34%	-94,46%
135	SPX SPX6900	$0,30	$5.76M	0,61%	-2,04%	12,75%	15,73%	-0,90%	-71,39%	-46,42%	-86,62%
136	LIT Lighter	$1,13	$32.94M	1,93%	-4,10%	11,58%	36,34%	2,27%	---%	---%	-85,64%
139	KAIA Kaia	$0,047	$4.78M	-0,06%	-0,40%	-0,65%	2,11%	-13,59%	-69,14%	-55,55%	-88,53%
140	CFX Conflux	$0,052	$23.20M	0,50%	-1,76%	0,80%	-2,36%	-7,71%	-64,29%	-30,14%	-96,94%
141	2Z DoubleZero	$0,078	$9.59M	0,36%	0,13%	-12,04%	15,45%	-4,59%	---%	---%	-91,31%
142	LDO Lido DAO	$0,32	$18.46M	-0,15%	-2,73%	-0,31%	4,82%	5,72%	-71,59%	-58,30%	-95,67%
143	FLOKI FLOKI	$0,000028	$21.23M	0,09%	-2,06%	2,22%	2,21%	-7,50%	-67,46%	-53,56%	-91,96%
144	TIA Celestia	$0,29	$19.68M	0,30%	-0,99%	2,61%	1,63%	-15,44%	-79,67%	-88,85%	-98,59%
145	APEPE Ape and Pepe	$0,0000013	$31.80M	-0,87%	-5,79%	6,50%	7,06%	14,86%	35,14%	-29,05%	-81,60%
146	SYRUP Maple Finance	$0,23	$4.74M	-0,10%	-1,87%	9,72%	14,46%	-10,38%	-44,28%	99,06%	-64,99%
147	JASMY JasmyCoin	$0,0053	$7.57M	0,79%	0,96%	1,05%	2,08%	-7,02%	-58,22%	-67,15%	-99,89%
149	GRT The Graph	$0,024	$11.48M	0,38%	-0,70%	-0,80%	1,36%	-11,67%	-71,75%	-71,24%	-99,17%
150	ZBCN Zebec Network	$0,0026	$6.53M	0,23%	0,88%	-4,36%	12,31%	28,84%	-33,71%	158,45%	-63,20%
152	PYTH Pyth Network	$0,043	$8.65M	-0,15%	-3,63%	8,31%	16,97%	-9,98%	-71,66%	-68,28%	-96,38%
153	CRVUSD crvUSD	$1,00	$14.66M	-0,29%	0,45%	0,14%	0,44%	0,15%	0,06%	0,10%	-9,67%
154	IOTA IOTA	$0,055	$6.49M	0,09%	-3,27%	-7,45%	2,87%	-14,04%	-67,88%	-67,99%	-98,96%
155	KITE Kite	$0,13	$62.16M	3,90%	2,92%	-3,96%	-16,61%	-41,99%	---%	---%	-58,47%
156	OP Optimism	$0,11	$45.06M	-0,37%	-2,71%	-2,76%	5,29%	-13,37%	-84,29%	-84,44%	-97,79%
157	LUNC Terra Luna Classic	$0,000041	$9.65M	0,54%	-0,76%	11,60%	14,05%	-3,37%	-26,20%	-32,37%	-100,00%
160	AUSD AUSD	$1,00	$40.23M	---%	---%	0,02%	0,02%	0,01%	0,05%	-0,06%	-2,13%
161	ENS Ethereum Name Service	$5,60	$13.84M	0,01%	-0,82%	-1,45%	1,53%	-7,34%	-73,24%	-62,33%	-93,29%
162	9BIT The9bit	$0,026	$5.54M	1,11%	1,35%	3,78%	-4,34%	3,63%	---%	---%	-6,72%
163	REAL RealLink	$0,065	$4.55M	0,11%	-0,62%	5,33%	18,59%	12,09%	2,25%	1.117,85%	-93,41%
164	VSN Vision	$0,056	$3.06M	-0,57%	-2,12%	-4,66%	8,40%	9,66%	-63,87%	---%	-75,02%
165	SAND The Sandbox	$0,075	$20.02M	0,35%	-0,01%	-1,01%	4,76%	-10,39%	-72,28%	-72,27%	-99,10%
166	COMP Compound	$20,52	$43.70M	0,25%	3,22%	21,51%	14,81%	10,74%	-50,62%	-51,16%	-97,60%
168	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,19	$113.29M	-11,17%	40,33%	177,40%	344,11%	214,15%	---%	---%	-62,38%
169	ULTIMA Ultima	$5.106,34	$14.76M	0,23%	14,60%	65,99%	39,87%	17,96%	-25,43%	-70,43%	-77,70%
170	GRASS Grass	$0,34	$10.16M	0,87%	3,02%	20,69%	18,97%	-10,10%	-62,07%	-80,54%	-91,25%
171	NEO NEO	$2,72	$8.91M	-0,11%	-2,92%	-2,67%	4,72%	4,47%	-54,46%	-51,37%	-98,63%
173	WIF dogwifhat	$0,19	$38.78M	0,14%	-1,84%	4,23%	10,85%	13,00%	-75,93%	-59,27%	-96,07%
174	STRK Starknet	$0,033	$10.88M	0,09%	-3,46%	-0,27%	-0,56%	-18,27%	-73,07%	-75,14%	-99,25%
175	FARTCOIN Fartcoin	$0,19	$27.34M	1,51%	-1,07%	11,28%	15,93%	18,52%	-69,52%	-78,94%	-92,46%
176	FF Falcon Finance	$0,080	$59.76M	1,37%	-6,67%	13,71%	13,77%	7,53%	---%	---%	-89,70%
177	HNT Helium	$1,00	$3.37M	-0,33%	-3,08%	0,07%	-10,25%	-13,01%	-56,78%	-72,85%	-98,17%
178	BTSE BTSE Token	$1,14	$9.57M	-0,47%	-3,23%	-22,38%	-21,54%	-32,63%	-30,07%	5,79%	-87,64%
179	AXS Axie Infinity	$1,08	$19.24M	0,05%	-1,84%	-1,90%	-3,33%	-6,44%	-51,04%	-55,59%	-99,34%
180	XCN Onyxcoin	$0,0047	$8.19M	0,14%	-0,52%	-0,78%	-6,75%	-6,31%	-57,32%	-76,94%	-97,45%
183	PENDLE Pendle	$1,06	$21.18M	1,06%	-2,77%	4,35%	-4,89%	-17,09%	-77,69%	-69,36%	-85,92%
184	H Humanity	$0,096	$13.51M	-0,14%	1,77%	19,14%	16,86%	-27,44%	80,71%	---%	-75,36%
185	IP Story	$0,49	$37.66M	0,96%	-0,69%	-1,15%	-5,77%	-38,34%	-95,78%	-88,27%	-96,69%
187	RIVER River	$8,71	$19.01M	0,43%	-2,71%	-22,33%	-37,87%	-56,63%	262,54%	---%	-90,08%
188	TWT Trust Wallet	$0,41	$7.08M	-0,22%	-0,50%	4,33%	-4,82%	-18,98%	-66,14%	-48,76%	-85,03%
189	WFI WeFi	$2,05	$3.11M	0,26%	-3,99%	-5,14%	-3,23%	-10,53%	215,96%	340,24%	-31,63%
191	RAY Raydium	$0,63	$14.40M	-0,08%	-2,68%	1,16%	11,58%	2,43%	-77,45%	-68,77%	-96,28%
193	MANA Decentraland	$0,086	$13.45M	-0,04%	-2,46%	-0,34%	7,67%	-6,27%	-70,60%	-67,95%	-98,53%
194	THETA Theta Network	$0,17	$10.77M	---%	-2,27%	7,02%	12,00%	-6,64%	-77,49%	-78,29%	-98,94%
195	MX MX	$1,77	$9.02M	-0,09%	-0,45%	-0,84%	-0,45%	-1,21%	-33,33%	-34,81%	-69,76%
196	B BUILDon	$0,16	$3.42M	0,48%	-0,79%	-12,63%	-16,64%	-6,96%	-51,21%	---%	-77,82%
197	KOGE KOGE	$48,00	$23.51M	-0,01%	-0,01%	0,05%	0,09%	---%	-0,02%	-6,32%	-37,61%
198	WAL Walrus	$0,070	$7.27M	-0,16%	-2,39%	-0,80%	4,26%	-13,56%	-81,89%	-86,27%	-90,83%
200	CVX Convex Finance	$1,74	$3.87M	0,09%	-2,04%	1,10%	6,45%	-13,06%	-48,11%	-18,93%	-97,10%
201	S Sonic	$0,041	$13.74M	0,21%	0,44%	-0,39%	2,02%	-4,49%	-83,77%	-92,28%	-96,06%
202	AB AB	$0,0015	$3.35M	0,23%	0,12%	0,90%	-20,00%	-29,29%	-81,63%	-88,42%	-91,13%
204	GUSD GUSD	$1,00	$3.15M	0,20%	0,55%	0,27%	0,41%	0,30%	0,14%	---%	-2,23%
205	ARIA Aria.AI	$0,84	$18.72M	-3,64%	10,25%	51,86%	136,48%	566,78%	378,32%	---%	-13,89%
206	ZK ZKsync	$0,015	$12.01M	0,28%	-1,22%	1,48%	-8,89%	-19,68%	-69,57%	-72,29%	-95,21%
207	SFP SafePal	$0,29	$1.77M	0,29%	-0,24%	-4,53%	4,31%	2,68%	-42,94%	-42,13%	-93,14%
208	BAT Basic Attention	$0,095	$8.21M	0,17%	-1,03%	0,14%	5,23%	-2,73%	-35,46%	-27,89%	-94,99%
209	JTO Jito	$0,31	$14.30M	-0,10%	3,33%	11,96%	10,18%	8,76%	-81,27%	-82,99%	-94,90%
210	GALA GALA	$0,0029	$15.12M	0,30%	-1,04%	0,43%	3,52%	-17,26%	-80,84%	-80,84%	-99,65%
211	XEC eCash	$0,0000068	$3.55M	0,25%	-1,29%	-0,26%	3,66%	-2,51%	-62,21%	-66,56%	-98,21%
212	RUNE THORChain	$0,39	$13.44M	0,20%	-1,13%	0,37%	-1,47%	-14,36%	-67,32%	-67,43%	-98,15%
214	ONYC Onchain Yield Coin	$1,09	$2.90M	0,01%	0,04%	0,20%	0,39%	0,72%	6,18%	---%	-0,08%
216	FRXUSD Frax USD	$1,00	$2.16M	---%	-0,03%	-0,06%	-0,01%	-0,04%	---%	-0,04%	-0,71%
217	LUX Luxxcoin	$0,0013	$1.45M	0,35%	0,83%	65,64%	81,23%	57,25%	---%	---%	-14,58%
218	ZANO Zano	$8,72	$1.60M	1,03%	0,44%	-9,52%	-12,19%	45,15%	-33,47%	44,03%	-50,99%
219	TIBBIR Ribbita by Virtuals	$0,13	$2.82M	-0,20%	21,94%	41,88%	32,64%	-12,31%	-50,01%	494,92%	-69,92%
221	0G 0G	$0,62	$108.98M	-0,70%	13,70%	24,51%	31,25%	4,80%	-87,66%	---%	-91,29%
222	APXUSD apxUSD	$1,00	$1.05M	0,02%	0,22%	-0,01%	0,04%	---%	---%	---%	-10,22%
223	TRAC OriginTrail	$0,29	$5.47M	-0,08%	-0,90%	-3,00%	2,89%	-7,64%	-13,71%	-23,99%	-91,77%
224	1INCH 1INCH	$0,092	$8.26M	0,29%	-0,91%	3,07%	6,58%	-6,40%	-61,62%	-48,67%	-98,94%
226	A Vaulta	$0,078	$12.17M	-0,06%	-0,73%	-1,13%	7,22%	-1,45%	-81,55%	---%	-90,05%
228	SOSO SoSoValue	$0,40	$4.39M	0,10%	-0,04%	-0,93%	-3,29%	4,43%	-41,97%	-21,17%	-71,77%
229	GLM Golem	$0,12	$3.97M	0,01%	-2,38%	-1,44%	-1,95%	-5,01%	-44,90%	-51,82%	-90,63%
230	SKYAI SkyAI	$0,12	$35.91M	-0,96%	11,64%	71,33%	112,66%	192,66%	288,89%	---%	-10,36%
231	FLUID Fluid	$1,59	$1.98M	-0,15%	-0,80%	5,47%	-4,14%	-29,89%	-77,49%	-57,84%	-93,49%
232	CASH CASH	$1,00	$3.15M	-0,10%	-0,01%	0,15%	-0,04%	0,10%	---%	---%	-5,52%
234	EURCV EUR CoinVertible	$1,17	$5.31M	-0,02%	-0,34%	1,48%	1,70%	2,29%	-0,55%	2,90%	-4,17%
236	GOMINING GoMining Token	$0,29	$3.38M	0,47%	-1,42%	-1,20%	-4,11%	-0,32%	-37,72%	-20,13%	-47,99%
237	COW CoW Protocol	$0,21	$5.14M	-0,23%	-2,59%	4,43%	9,13%	-8,47%	-24,27%	-14,48%	-90,36%
238	IMX Immutable	$0,14	$21.35M	0,70%	-1,21%	5,33%	-1,19%	-14,02%	-80,73%	-67,64%	-98,53%
242	SENT Sentient	$0,016	$13.68M	-0,03%	-0,44%	2,32%	-10,76%	-24,09%	---%	---%	-66,37%
244	AKT Akash Network	$0,44	$4.71M	-0,38%	-3,62%	-3,97%	-12,13%	-0,43%	-57,08%	-62,75%	-94,57%
246	GWEI ETHGas	$0,065	$11.49M	1,19%	-6,10%	22,56%	63,16%	36,55%	---%	---%	-10,89%
250	SN64 Chutes	$23,09	$7.09M	-0,07%	6,03%	-15,19%	-14,66%	7,34%	-21,54%	---%	-77,88%
252	ATH Aethir	$0,0057	$11.61M	0,33%	-1,03%	-15,57%	-16,60%	-4,52%	-91,04%	-80,85%	-95,17%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko