Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	BONK Bonk	$0,0000051	$40.12M	-1,76%	-1,34%	-13,98%	-16,47%	-18,46%	-54,54%	-71,06%	-91,21%
114	PENGU Pudgy Penguins	$0,0071	$103.37M	-1,77%	-1,08%	-15,66%	-23,01%	-29,46%	-46,84%	-35,80%	-89,65%
116	EURC EURC	$1,16	$34.34M	-0,06%	-0,34%	-0,27%	-0,19%	-1,00%	-0,13%	1,78%	-14,19%
117	SIREN Siren	$0,58	$9.79M	-1,79%	2,08%	20,63%	10,24%	-26,63%	652,22%	272,07%	-83,57%
118	CAKE PancakeSwap	$1,31	$39.07M	-1,87%	-4,86%	-7,22%	-9,32%	-12,66%	-45,58%	-45,70%	-97,00%
119	LIT Lighter	$1,70	$161.29M	-4,73%	24,36%	40,91%	42,28%	81,10%	---%	---%	-78,49%
120	SEI Sei	$0,062	$88.61M	-2,06%	-5,17%	-10,42%	2,06%	4,50%	-62,04%	-69,35%	-94,49%
121	9BIT The9bit	$0,050	$11.17M	0,09%	7,18%	36,57%	26,87%	68,08%	---%	---%	-9,02%
122	STX Stacks	$0,22	$11.52M	-1,67%	-0,77%	-10,68%	-11,22%	-3,92%	-40,52%	-72,91%	-94,32%
123	PRIME PRIME	$1,04	$7.04M	0,01%	0,04%	0,31%	0,21%	0,50%	---%	---%	-30,55%
124	ADI ADI	$3,76	$2.27M	-0,07%	-0,87%	-1,92%	-2,93%	-6,48%	---%	---%	-17,40%
125	LUNC Terra Luna Classic	$0,000070	$31.24M	0,09%	-5,48%	-22,97%	-10,06%	-24,86%	114,22%	15,05%	-100,00%
126	BEAT Audiera	$1,28	$17.61M	1,22%	13,02%	5,93%	115,49%	122,50%	155,40%	---%	-74,12%
127	AERO Aerodrome Finance	$0,37	$21.23M	-1,20%	-2,28%	-12,79%	-11,13%	-18,46%	-58,06%	-32,61%	-83,89%
128	TIA Celestia	$0,37	$44.58M	-2,59%	-1,16%	-18,08%	-8,72%	7,10%	-57,58%	-83,72%	-98,19%
129	CHZ Chiliz	$0,033	$372.14M	-3,60%	-6,11%	-8,84%	-26,46%	-18,71%	4,24%	-18,10%	-96,17%
131	SUN Sun Token	$0,018	$58.81M	-0,38%	0,35%	-10,91%	-11,78%	-7,51%	-20,25%	-7,83%	-99,97%
132	FDUSD First Digital USD	$1,00	$120.11M	---%	0,01%	0,07%	-0,05%	-0,02%	0,09%	-0,01%	-13,37%
133	XTZ Tezos	$0,30	$11.80M	-1,28%	-1,08%	-7,38%	-11,29%	-16,93%	-47,60%	-49,15%	-96,67%
134	SPX SPX6900	$0,34	$10.29M	-1,68%	7,22%	-3,22%	-8,50%	-11,09%	-35,50%	-69,50%	-84,98%
135	ETHFI Ether.fi	$0,36	$43.36M	-3,26%	-2,76%	-10,51%	-6,87%	-14,71%	-61,48%	-71,74%	-95,75%
136	CRV Curve DAO	$0,21	$37.92M	-0,78%	1,71%	-6,13%	-13,67%	-13,88%	-53,48%	-70,79%	-98,65%
137	USDGO USDGO	$1,00	$2.84M	0,02%	-0,02%	0,02%	0,02%	---%	---%	---%	-0,24%
138	PYTH Pyth Network	$0,039	$13.27M	-2,27%	-1,36%	-5,46%	-5,87%	-21,11%	-58,36%	-68,72%	-96,74%
139	GRASS Grass	$0,49	$40.81M	-3,57%	7,13%	-0,23%	58,71%	44,19%	70,75%	-72,83%	-87,12%
140	ZRO LayerZero	$1,20	$67.90M	0,39%	7,58%	-4,38%	-11,01%	-11,73%	-18,52%	-49,67%	-84,03%
141	JTO Jito	$0,62	$72.35M	-1,88%	2,84%	14,68%	34,44%	62,03%	5,59%	-65,89%	-89,57%
143	BTT BitTorrent	$0,00000029	$10.74M	-0,23%	-2,26%	-7,69%	-9,55%	-9,91%	-34,49%	-58,32%	-91,50%
144	BSV Bitcoin SV	$14,08	$11.63M	-0,58%	-3,28%	-0,95%	-7,28%	-11,15%	-37,89%	-59,05%	-97,13%
147	ZBCN Zebec Network	$0,0028	$12.40M	0,01%	2,26%	-7,69%	-3,57%	-18,42%	-10,78%	-42,14%	-59,88%
148	UB Unibase	$0,11	$41.31M	-3,03%	-35,74%	-48,54%	-10,72%	-17,78%	174,21%	---%	-53,68%
149	2Z DoubleZero	$0,079	$6.18M	-1,41%	-3,07%	-16,75%	-17,70%	-7,10%	-48,27%	---%	-91,08%
150	GNO Gnosis	$103,98	$2.62M	-0,25%	-5,20%	-11,11%	-13,12%	-21,23%	-15,05%	-21,93%	-83,77%
151	FRAX Legacy Frax Dollar	$0,99	$3.90M	-0,01%	0,12%	-0,05%	-0,15%	-0,19%	-0,27%	-0,83%	-13,05%
152	NFT AINFT	$0,00000027	$12.25M	-0,04%	-0,25%	-0,96%	-4,02%	-14,39%	-30,48%	-36,76%	-96,38%
153	OP Optimism	$0,12	$91.36M	-2,61%	3,64%	-2,28%	-2,88%	-0,48%	-68,33%	-81,88%	-97,41%
154	PIEVERSE Pieverse	$0,98	$85.11M	-1,31%	-9,91%	39,67%	32,14%	30,98%	287,15%	---%	-39,80%
155	CFX Conflux	$0,051	$10.78M	-1,50%	1,04%	-6,17%	-12,30%	-15,85%	-41,73%	-35,87%	-96,97%
156	FLOKI FLOKI	$0,000027	$29.51M	-1,61%	-1,22%	-8,73%	-12,55%	-17,81%	-52,07%	-69,94%	-92,21%
157	LDO Lido DAO	$0,31	$52.41M	-1,40%	-0,64%	-9,74%	-14,96%	-18,24%	-59,89%	-65,24%	-95,77%
158	XPL Plasma	$0,097	$100.67M	-1,10%	6,57%	9,13%	12,67%	8,46%	-58,45%	---%	-94,11%
159	DCR Decred	$14,62	$1.03M	-0,32%	-1,72%	-10,12%	-17,39%	-27,88%	-56,54%	-5,30%	-94,07%
160	KAIA Kaia	$0,044	$11.81M	-1,32%	-5,05%	-8,88%	-13,80%	-4,37%	-50,31%	-62,13%	-89,24%
161	JASMY JasmyCoin	$0,0051	$20.31M	-1,31%	0,96%	-5,55%	-8,90%	-8,83%	-41,67%	-66,79%	-99,89%
162	GRT The Graph	$0,023	$24.08M	-2,17%	-1,02%	-16,79%	-6,26%	-4,95%	-59,22%	-76,52%	-99,17%
163	RUSD Royal Dollar	$1,00	$133.34M	-0,03%	-0,02%	-0,07%	0,04%	-0,02%	---%	---%	-0,22%
164	MON Monad	$0,021	$47.58M	-1,32%	-2,12%	-15,89%	-22,51%	-32,54%	---%	---%	-57,52%
165	PENDLE Pendle	$1,38	$55.54M	-2,92%	2,70%	-16,50%	-24,46%	-25,19%	-38,71%	-68,09%	-81,40%
166	STRK Starknet	$0,037	$23.05M	-1,36%	3,76%	-10,51%	-15,94%	-5,11%	-78,32%	-74,39%	-99,16%
167	IOTA IOTA	$0,052	$11.97M	-1,78%	-5,39%	-7,94%	-7,25%	-5,54%	-61,03%	-72,68%	-99,00%
169	APEPE Ape and Pepe	$0,0000011	$35.61M	0,29%	-4,59%	-5,92%	-5,41%	-18,99%	-33,84%	-32,59%	-84,22%
170	B BUILDon	$0,23	$11.78M	-1,37%	-5,17%	-9,49%	-38,75%	-51,64%	37,54%	-43,28%	-69,99%
171	FF Falcon Finance	$0,096	$30.02M	-0,79%	-7,30%	-5,75%	9,82%	54,56%	-29,78%	---%	-87,63%
172	TEL Telcoin	$0,0024	$1.54M	0,02%	-2,05%	-13,88%	-22,70%	12,99%	-61,76%	-48,14%	-96,33%
173	ENS Ethereum Name Service	$5,48	$24.60M	-1,31%	-0,67%	-9,60%	-12,74%	-10,99%	-58,42%	-75,30%	-93,37%
174	EDGE edgeX	$0,64	$39.54M	-8,25%	-8,01%	-53,76%	-52,46%	-50,39%	---%	---%	-58,88%
175	APYUSD apyUSD	$1,26	$14.84M	-2,52%	-6,00%	-8,17%	-7,94%	-7,77%	---%	---%	-17,06%
177	USDM MegaUSD	$1,00	$2.75M	0,04%	0,18%	-0,05%	---%	-0,08%	---%	---%	-1,74%
178	GWEI ETHGas	$0,099	$3.47M	-0,83%	-0,18%	-9,38%	-25,21%	-10,20%	---%	---%	-38,49%
179	AKT Akash Network	$0,71	$7.50M	-2,63%	0,05%	-14,43%	-9,83%	13,32%	23,10%	-48,92%	-91,09%
180	BILL Billions Network	$0,085	$37.38M	1,08%	3,31%	12,12%	-15,95%	115,72%	---%	---%	-64,09%
182	ULTIMA Ultima	$2.350,47	$11.50M	0,80%	-1,17%	-12,56%	-14,84%	-15,22%	-31,00%	-69,74%	-89,75%
183	CRVUSD crvUSD	$1,00	$37.56M	-0,02%	-0,01%	-0,04%	-0,08%	-0,14%	-0,10%	-0,19%	-9,75%
184	AXS Axie Infinity	$1,14	$28.37M	-1,60%	-1,69%	-2,87%	-4,81%	-14,22%	-10,65%	-56,73%	-99,30%
185	TWT Trust Wallet	$0,45	$8.69M	0,13%	-1,56%	-0,52%	-3,02%	3,87%	-61,57%	-44,71%	-83,49%
186	REAL RealLink	$0,057	$5.91M	-0,58%	-3,09%	-15,61%	-20,02%	-27,23%	-11,22%	207,69%	-94,26%
187	WIF dogwifhat	$0,19	$57.39M	-2,07%	2,10%	-3,40%	-5,09%	-3,04%	-57,35%	-81,44%	-96,12%
188	ONYC OnRe Tokenized Reinsurance	$1,11	$2.22M	0,02%	0,13%	0,46%	0,53%	1,00%	6,17%	---%	-0,01%
189	THETA Theta Network	$0,19	$13.11M	-1,78%	1,84%	-1,43%	-8,03%	-12,35%	-56,13%	-76,72%	-98,81%
190	NEX Nexus	$0,0000030	$11.74M	-0,34%	-11,86%	-16,15%	-21,35%	---%	---%	---%	-55,77%
191	NEO NEO	$2,52	$27.01M	-1,12%	-1,66%	-10,06%	-13,25%	-8,78%	-47,95%	-59,37%	-98,72%
193	RAY Raydium	$0,66	$19.10M	-0,71%	-2,71%	-11,64%	-13,15%	-16,49%	-50,68%	-73,76%	-96,07%
195	GENIUS Genius	$0,50	$66.65M	-1,56%	11,43%	-25,48%	14,22%	-7,19%	---%	---%	-45,31%
196	WFI WeFi	$2,03	$2.94M	-0,15%	0,54%	-0,48%	-2,81%	-4,17%	8,04%	374,43%	-32,53%
197	SYRUP Maple Finance	$0,14	$19.19M	-2,91%	-1,39%	-23,88%	-32,09%	-43,72%	-68,68%	-68,02%	-78,00%
198	COMP Compound	$17,69	$15.91M	-1,12%	-1,08%	-7,31%	-22,60%	-25,28%	-46,09%	-57,92%	-97,92%
199	AR Arweave	$2,57	$58.20M	-1,29%	14,64%	14,79%	15,41%	19,46%	-43,63%	-61,67%	-97,13%
200	SAND The Sandbox	$0,062	$20.06M	-1,25%	0,08%	-12,22%	-13,21%	-15,53%	-66,21%	-78,30%	-99,25%
201	XCN Onyxcoin	$0,0043	$8.89M	-1,01%	-3,11%	-8,86%	-11,36%	-17,15%	-30,10%	-72,60%	-97,69%
203	SKYAI SkyAI	$0,16	$79.65M	-2,66%	11,66%	-26,51%	-48,66%	-77,48%	668,31%	271,67%	-80,94%
205	MX MX	$1,76	$4.38M	-0,07%	0,05%	-0,81%	-0,65%	-0,14%	-16,85%	-34,55%	-69,97%
206	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$30.10M	-1,83%	2,03%	-12,87%	9,50%	23,79%	-69,39%	-86,22%	-96,16%
207	HOME HOME	$0,042	$35.16M	0,43%	-19,18%	71,02%	90,31%	199,93%	105,86%	---%	-22,48%
210	USAT USAT	$1,00	$2.90M	-0,01%	---%	---%	-0,07%	-0,11%	---%	---%	-0,40%
211	BAT Basic Attention	$0,11	$16.90M	-1,46%	3,22%	5,08%	6,97%	-0,10%	-41,36%	-22,45%	-94,47%
212	RAIL Railgun	$2,66	$2.56M	1,12%	20,80%	-28,42%	80,04%	92,21%	-28,35%	231,39%	-51,65%
213	TRAC OriginTrail	$0,35	$4.07M	-0,44%	4,47%	-15,46%	-17,39%	-1,50%	-38,48%	-18,10%	-90,11%
214	BTSE BTSE Token	$0,96	$3.92M	-0,54%	1,77%	-5,55%	-14,52%	-9,33%	-19,39%	-42,32%	-89,57%
215	MANA Decentraland	$0,079	$13.41M	-1,18%	-0,05%	-7,86%	-11,25%	-9,69%	-61,80%	-72,46%	-98,63%
216	DYDX dYdX	$0,18	$10.81M	0,35%	8,32%	8,50%	19,45%	24,32%	-39,60%	-69,00%	-95,98%
217	CFG Centrifuge	$0,26	$13.44M	-1,42%	2,83%	-14,14%	-9,11%	18,48%	57,46%	44,43%	-34,12%
218	APE ApeCoin	$0,15	$48.07M	-1,26%	0,72%	11,76%	3,99%	-10,20%	-57,25%	-78,21%	-99,43%
220	GUSD GUSD	$1,00	$1.75M	0,02%	0,04%	0,03%	-0,20%	-0,13%	-0,21%	---%	-2,54%
221	USDAT Saturn Dollar	$1,00	$7.99M	0,01%	0,02%	0,01%	-0,03%	-0,02%	---%	---%	-4,11%
222	TAG TAGGER	$0,0013	$4.01M	3,72%	10,96%	-2,11%	22,29%	-19,12%	117,82%	1.691,46%	-38,55%
223	FARTCOIN Fartcoin	$0,14	$54.59M	-1,09%	-1,83%	-16,49%	-23,14%	-31,07%	-42,11%	-87,65%	-94,17%
225	S Sonic	$0,038	$29.13M	-1,08%	-0,71%	-16,10%	-15,06%	-14,67%	-72,01%	-91,01%	-96,33%
226	ZANO Zano	$9,25	$1.55M	-0,11%	-7,40%	-15,31%	-15,26%	-6,92%	-42,67%	-14,87%	-48,01%
227	GALA GALA	$0,0029	$62.80M	-1,53%	0,65%	-8,64%	-14,56%	-6,50%	-68,47%	-83,33%	-99,64%
228	RUNE THORChain	$0,40	$10.17M	-0,70%	2,69%	-8,94%	-9,81%	-22,71%	-45,62%	-76,61%	-98,06%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko