Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,37	$10.51M	1,10%	0,39%	-2,66%	-2,18%	-7,78%	-56,91%	-44,81%	-95,99%
115	FDUSD First Digital USD	$1,00	$287.47M	---%	-0,09%	-0,06%	-0,04%	0,14%	0,34%	0,02%	-13,17%
116	SIREN Siren	$0,51	$20.23M	-1,17%	5,35%	36,71%	38,04%	431,72%	489,74%	1.782,70%	-6,66%
117	FET Artificial Superintelligence Alliance	$0,16	$86.98M	-0,37%	9,60%	6,97%	3,19%	3,59%	-76,29%	-65,45%	-95,32%
118	USX USX	$1,00	$4.27M	---%	-0,01%	-0,03%	-0,02%	-0,01%	---%	---%	-3,71%
119	CRV Curve DAO	$0,24	$48.23M	0,99%	-3,10%	-5,62%	0,49%	-2,47%	-72,59%	-37,31%	-98,43%
120	PIPPIN pippin	$0,34	$32.20M	1,21%	-1,24%	8,11%	-54,97%	33,95%	1.791,22%	1.776,84%	-62,00%
121	GNO Gnosis	$127,75	$3.27M	1,12%	-0,32%	-4,51%	2,94%	2,97%	-8,80%	6,03%	-80,30%
122	NFT AINFT	$0,00000033	$13.76M	-0,01%	-0,17%	0,22%	0,44%	0,76%	-27,55%	-24,67%	-95,56%
124	KAIA Kaia	$0,056	$11.05M	0,79%	-1,62%	2,55%	1,25%	4,07%	-62,98%	-45,94%	-86,39%
125	BTT BitTorrent	$0,00000033	$8.28M	0,45%	-0,20%	-1,39%	-1,03%	0,44%	-53,19%	-51,87%	-90,45%
127	AERO Aerodrome Finance	$0,35	$26.94M	2,38%	6,55%	-4,01%	5,63%	14,43%	-76,03%	-32,94%	-85,19%
128	USDAI USDai	$1,00	$2.03M	0,01%	0,02%	0,03%	0,04%	0,06%	-0,16%	---%	-15,81%
129	SUN Sun Token	$0,016	$23.44M	0,26%	0,73%	0,05%	-3,75%	-4,78%	-34,01%	-1,05%	-99,98%
130	BSV Bitcoin SV	$15,24	$44.58M	1,75%	-0,49%	1,25%	-5,37%	11,13%	-43,50%	-51,62%	-96,90%
131	TIA Celestia	$0,34	$28.90M	0,93%	2,87%	1,21%	6,68%	6,52%	-81,65%	-88,48%	-98,37%
132	INJ Injective	$3,01	$43.66M	1,46%	1,42%	-1,84%	-7,29%	-2,59%	-79,03%	-66,41%	-94,31%
133	RIVER River	$14,68	$42.08M	-0,71%	13,70%	-16,27%	58,18%	9,99%	---%	---%	-83,11%
134	FLOKI FLOKI	$0,000030	$33.52M	0,93%	0,81%	3,60%	0,83%	-1,02%	-71,93%	-50,09%	-91,44%
135	SPX SPX6900	$0,31	$7.86M	1,40%	-1,85%	-14,12%	2,56%	8,28%	-78,02%	8,35%	-86,68%
136	JASMY JasmyCoin	$0,0057	$13.16M	1,63%	-1,79%	1,16%	-0,94%	7,38%	-64,93%	-55,72%	-99,88%
137	GRT The Graph	$0,026	$14.16M	1,46%	2,58%	-0,75%	-1,39%	-2,23%	-72,32%	-70,57%	-99,09%
138	IOTA IOTA	$0,064	$9.76M	0,74%	-0,86%	-4,63%	-5,70%	-6,41%	-69,01%	-62,67%	-98,79%
139	IP Story	$0,78	$41.10M	0,66%	-1,41%	-7,40%	-23,37%	-36,59%	-86,79%	-85,13%	-94,72%
141	PYTH Pyth Network	$0,047	$12.12M	1,30%	-0,15%	-7,55%	-9,28%	6,85%	-62,55%	-66,70%	-96,08%
143	2Z DoubleZero	$0,078	$8.10M	-0,07%	1,60%	5,10%	5,07%	-7,34%	---%	---%	-91,35%
144	CFX Conflux	$0,052	$8.63M	0,17%	2,84%	3,96%	3,91%	15,00%	-72,25%	-30,63%	-96,98%
145	CRVUSD crvUSD	$1,00	$26.58M	-0,16%	0,84%	0,47%	0,28%	0,11%	-0,01%	0,01%	-9,19%
146	SYRUP Maple Finance	$0,23	$7.81M	1,34%	0,56%	-3,67%	2,01%	-16,93%	-48,95%	77,82%	-65,27%
147	BTSE BTSE Token	$1,60	$12.21M	0,06%	-0,85%	1,16%	-0,95%	16,19%	-2,63%	37,76%	-82,64%
148	LIT Lighter	$1,04	$31.91M	0,41%	0,51%	-18,09%	-26,38%	-32,20%	---%	---%	-86,80%
149	OP Optimism	$0,12	$54.25M	0,77%	0,51%	-5,28%	2,21%	-33,53%	-84,37%	-85,25%	-97,49%
150	LDO Lido DAO	$0,30	$24.65M	1,41%	5,18%	-3,61%	-2,28%	-12,19%	-79,91%	-65,86%	-95,93%
151	TEL Telcoin	$0,0026	$1.06M	1,88%	-0,70%	-1,82%	2,19%	-7,89%	-51,40%	-54,13%	-95,97%
152	BARD Lombard	$1,11	$26.74M	1,56%	-3,40%	2,09%	44,40%	38,96%	---%	---%	-35,15%
153	VVV Venice Token	$5,58	$11.94M	3,56%	-3,72%	-10,23%	37,70%	209,79%	66,08%	101,57%	-75,74%
154	H Humanity	$0,13	$20.19M	1,87%	2,40%	6,74%	1,71%	-6,72%	334,41%	---%	-66,35%
155	APEPE Ape and Pepe	$0,0000011	$21.72M	---%	1,29%	6,21%	15,59%	26,20%	-59,34%	-26,70%	-83,96%
156	ENS Ethereum Name Service	$6,08	$20.01M	1,34%	1,29%	0,39%	-1,62%	7,55%	-77,32%	-62,93%	-92,77%
157	MON Monad	$0,021	$36.81M	0,94%	-0,59%	-2,21%	5,82%	21,20%	---%	---%	-56,37%
159	LUNC Terra Luna Classic	$0,000042	$9.72M	1,07%	-0,56%	-3,81%	17,95%	21,67%	-32,46%	-29,82%	-100,00%
160	NUSD Neutrl USD	$1,00	$2.09M	0,30%	0,52%	0,30%	0,49%	0,24%	---%	---%	-3,21%
161	XPL Plasma	$0,10	$106.26M	2,66%	7,20%	-9,29%	13,51%	29,97%	---%	---%	-93,97%
162	HNT Helium	$1,22	$8.44M	0,57%	6,20%	-3,38%	-11,96%	50,63%	-54,70%	-52,64%	-97,78%
163	SAND The Sandbox	$0,084	$20.45M	1,21%	2,72%	-1,88%	1,55%	-0,33%	-71,82%	-69,13%	-99,01%
164	STRK Starknet	$0,040	$28.61M	0,53%	1,94%	-0,09%	-3,76%	-15,39%	-70,51%	-73,47%	-99,09%
166	AUSD AUSD	$1,00	$40.79M	0,03%	0,06%	0,03%	0,03%	0,06%	0,02%	0,06%	-2,13%
167	AB AB	$0,0022	$4.73M	-0,08%	-3,01%	-10,51%	-12,99%	-9,67%	-76,40%	-85,69%	-87,49%
168	PENDLE Pendle	$1,29	$24.37M	1,26%	1,41%	-0,18%	0,47%	16,42%	-78,05%	-36,23%	-82,90%
170	TWT Trust Wallet	$0,50	$7.25M	0,87%	0,27%	0,29%	-2,11%	-3,28%	-37,43%	-42,06%	-81,88%
172	CVX Convex Finance	$2,24	$10.25M	2,20%	-4,23%	15,17%	20,30%	20,39%	-46,52%	28,94%	-96,34%
173	DEXE DeXe	$4,31	$15.90M	0,50%	-5,38%	21,87%	29,45%	111,50%	-38,85%	-75,09%	-86,60%
174	AXS Axie Infinity	$1,18	$41.95M	2,00%	4,70%	-2,29%	-10,03%	-19,92%	-52,24%	-60,46%	-99,29%
175	ZBCN Zebec Network	$0,0020	$5.77M	0,56%	-0,87%	-2,86%	-4,70%	-5,36%	-58,75%	91,81%	-71,10%
176	GRASS Grass	$0,36	$16.84M	-0,23%	-1,23%	24,48%	89,47%	104,87%	-55,45%	-75,06%	-90,67%
180	THETA Theta Network	$0,19	$9.54M	0,90%	2,49%	-4,46%	0,81%	-5,52%	-77,45%	-77,56%	-98,82%
181	B BUILDon	$0,19	$4.53M	-1,95%	-10,11%	-11,16%	50,10%	28,36%	-64,59%	---%	-74,51%
182	VSN Vision	$0,051	$13.86M	0,50%	-0,99%	-3,60%	-2,38%	-3,86%	-72,26%	---%	-77,09%
183	XCN Onyxcoin	$0,0049	$12.66M	1,37%	3,57%	3,41%	-0,64%	-5,82%	-61,86%	-59,87%	-97,37%
185	MANA Decentraland	$0,094	$14.18M	0,90%	1,39%	-4,06%	-0,53%	-4,85%	-68,94%	-63,18%	-98,41%
186	NEO NEO	$2,57	$7.69M	1,17%	2,54%	-1,89%	-3,37%	-3,51%	-64,42%	-66,14%	-98,71%
187	REAL RealLink	$0,058	$4.53M	2,65%	1,85%	1,17%	11,63%	10,11%	2,10%	767,67%	-94,26%
190	WFI WeFi	$2,19	$2.44M	-1,57%	-3,23%	5,54%	4,07%	-8,04%	250,33%	478,12%	-27,17%
191	COMP Compound	$18,24	$66.93M	0,67%	8,78%	1,41%	0,31%	10,29%	-61,94%	-54,45%	-97,89%
192	ZK ZKsync	$0,019	$16.47M	1,08%	-2,84%	1,91%	-3,70%	-9,24%	-71,07%	-71,20%	-94,08%
193	ULTIMA Ultima	$4.590,58	$10.98M	-0,65%	1,69%	-6,20%	-11,94%	-12,38%	-31,62%	-73,90%	-79,86%
194	WAL Walrus	$0,078	$6.25M	2,25%	0,42%	-2,05%	1,25%	-3,28%	-82,24%	---%	-89,87%
195	FF Falcon Finance	$0,074	$69.44M	-0,11%	-0,77%	-0,03%	-4,12%	-4,78%	---%	---%	-90,42%
196	FLUID Fluid	$2,19	$2.57M	1,18%	0,24%	-0,69%	6,58%	-2,25%	-71,51%	-56,37%	-91,13%
197	WIF dogwifhat	$0,17	$95.78M	1,96%	1,47%	-16,85%	-15,84%	-22,44%	-80,66%	-61,80%	-96,48%
199	GALA GALA	$0,0035	$29.60M	1,31%	2,89%	-1,78%	-0,71%	-12,36%	-81,13%	-77,35%	-99,58%
200	MX MX	$1,79	$5.06M	-0,05%	-0,05%	-1,34%	0,17%	-0,35%	-36,83%	-35,34%	-69,32%
201	SENT Sentient	$0,023	$21.40M	1,32%	-1,13%	8,42%	-2,68%	-13,42%	---%	---%	-52,73%
202	KOGE KOGE	$48,00	$16.84M	0,01%	0,30%	-0,03%	0,03%	0,09%	0,03%	19,76%	-37,60%
203	RAY Raydium	$0,60	$20.17M	1,82%	-0,10%	-0,15%	-3,42%	3,53%	-83,06%	-61,36%	-96,44%
204	TIBBIR Ribbita by Virtuals	$0,16	$7.25M	2,00%	-4,32%	-16,56%	-9,57%	65,85%	-17,52%	---%	-64,00%
205	S Sonic	$0,042	$20.30M	0,73%	0,36%	1,01%	4,54%	2,85%	-87,69%	-90,26%	-95,93%
207	FARTCOIN Fartcoin	$0,16	$37.34M	1,17%	1,03%	-7,12%	-2,69%	-15,24%	-83,07%	-33,17%	-93,68%
209	RUNE THORChain	$0,43	$92.68M	1,74%	0,58%	2,28%	6,76%	5,68%	-68,14%	-60,04%	-97,96%
211	BAT Basic Attention	$0,098	$12.01M	0,83%	1,68%	-6,00%	-18,61%	-18,63%	-38,24%	-31,55%	-94,85%
212	XEC eCash	$0,0000071	$7.21M	1,45%	0,98%	1,01%	-7,46%	-8,29%	-65,72%	-64,49%	-98,14%
213	IMX Immutable	$0,16	$15.71M	0,17%	3,05%	2,75%	-1,46%	7,85%	-72,52%	-67,18%	-98,27%
214	TRAC OriginTrail	$0,31	$6.54M	0,27%	-1,77%	-2,09%	-0,45%	-4,46%	-27,73%	-11,77%	-91,19%
215	SKR Seeker	$0,023	$8.94M	1,09%	-5,35%	1,53%	0,87%	---%	---%	---%	-58,69%
217	SFP SafePal	$0,27	$4.13M	0,25%	1,91%	-3,06%	4,07%	1,04%	-44,08%	-48,96%	-93,60%
218	1INCH 1INCH	$0,096	$10.72M	1,08%	1,19%	-1,10%	5,48%	0,48%	-63,91%	-51,37%	-98,90%
219	WEMIX WEMIX	$0,29	$1.33M	1,32%	1,41%	1,91%	-4,42%	-6,72%	-65,13%	-35,40%	-98,83%
220	COW CoW Protocol	$0,24	$6.07M	1,73%	0,14%	3,22%	8,37%	39,04%	-39,29%	-7,81%	-89,40%
221	THBILL Theo Short Duration US Treasury Fund	$1,02	$6.71M	0,04%	0,41%	0,16%	0,25%	0,31%	1,48%	---%	-8,51%
223	ONYC Onchain Yield Coin	$1,08	$1.10M	-0,04%	0,03%	0,26%	0,36%	0,86%	6,18%	---%	-0,27%
224	BERA Berachain	$0,57	$24.72M	1,38%	4,67%	4,64%	-8,69%	27,04%	-78,48%	-90,21%	-96,23%
225	GLM Golem	$0,13	$5.86M	0,64%	1,47%	-1,02%	-14,79%	-31,04%	-49,61%	-51,86%	-90,40%
226	A Vaulta	$0,077	$15.59M	0,88%	0,97%	-1,79%	-4,97%	-3,27%	-85,03%	---%	-90,10%
228	EGLD MultiversX	$4,20	$9.28M	0,17%	-0,01%	0,14%	-5,96%	-6,42%	-73,48%	-76,36%	-99,23%
229	QUBIC Qubic	$0,00000091	$4.39M	-0,79%	31,47%	83,69%	98,99%	74,97%	-65,71%	8,60%	-92,75%
230	AKT Akash Network	$0,43	$26.79M	2,70%	0,28%	30,01%	38,27%	42,49%	-64,45%	-63,92%	-94,73%
231	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$20.17M	0,49%	1,28%	-2,01%	-2,26%	-6,27%	-86,80%	-82,54%	-96,66%
233	CASH CASH	$1,00	$6.70M	0,01%	-0,01%	0,01%	0,05%	0,02%	---%	---%	-5,51%
235	0G 0G	$0,56	$11.56M	0,73%	-1,00%	-9,55%	-13,41%	5,81%	---%	---%	-92,06%
237	GOMINING GoMining Token	$0,29	$10.71M	-0,32%	-1,91%	-2,83%	-8,44%	-9,92%	-43,83%	-29,53%	-48,13%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko