Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	XTZ Tezos	$0,36	$12.44M	-0,83%	-0,46%	-4,00%	-1,37%	-10,73%	-57,35%	-46,21%	-95,99%
115	FDUSD First Digital USD	$1,00	$324.38M	---%	0,01%	0,11%	0,02%	0,13%	0,31%	0,34%	-13,09%
117	CRV Curve DAO	$0,24	$57.87M	-2,58%	-0,19%	-4,55%	7,88%	-3,82%	-73,46%	-33,48%	-98,42%
118	SIREN Siren	$0,49	$15.81M	0,98%	4,20%	19,32%	48,71%	394,32%	417,90%	1.582,66%	-10,79%
119	FET Artificial Superintelligence Alliance	$0,15	$55.00M	-1,67%	6,85%	2,93%	-0,87%	-4,82%	-78,24%	-70,04%	-95,51%
120	PIPPIN pippin	$0,35	$25.63M	0,22%	1,39%	-16,73%	-56,29%	56,76%	1.838,50%	1.835,83%	-61,19%
121	GNO Gnosis	$126,79	$4.48M	-0,68%	0,06%	-2,87%	5,50%	2,57%	-10,07%	3,03%	-80,24%
122	NFT AINFT	$0,00000034	$15.40M	-0,03%	0,10%	0,57%	0,93%	-1,05%	-28,19%	-24,79%	-95,55%
123	ADI ADI	$3,38	$2.08M	0,66%	9,02%	4,59%	6,17%	40,57%	---%	---%	-1,81%
124	KAIA Kaia	$0,056	$15.28M	-0,10%	8,40%	3,04%	5,20%	2,21%	-63,77%	-46,54%	-86,33%
125	BTT BitTorrent	$0,00000033	$9.50M	-0,23%	1,26%	-1,35%	0,43%	0,35%	-51,51%	-52,13%	-90,45%
127	USDAI USDai	$1,00	$8.28M	---%	0,01%	0,01%	---%	0,03%	-12,01%	---%	-15,83%
128	AERO Aerodrome Finance	$0,33	$26.75M	-1,87%	4,46%	-3,15%	3,73%	4,70%	-78,12%	-38,05%	-85,53%
129	BSV Bitcoin SV	$15,12	$31.57M	-0,47%	15,77%	0,82%	-0,09%	8,35%	-44,60%	-52,76%	-96,92%
130	SUN Sun Token	$0,016	$26.59M	-0,04%	-0,72%	-0,58%	-3,84%	-8,07%	-36,10%	-4,84%	-99,98%
131	INJ Injective	$2,96	$53.58M	-1,05%	1,38%	-2,90%	-7,21%	-6,03%	-79,93%	-67,53%	-94,35%
132	TIA Celestia	$0,33	$29.68M	-1,22%	1,81%	0,81%	10,06%	1,03%	-81,79%	-88,88%	-98,41%
133	SPX SPX6900	$0,31	$8.06M	-1,83%	-0,04%	-5,27%	6,52%	5,50%	-79,35%	-2,08%	-86,34%
134	JASMY JasmyCoin	$0,0058	$14.87M	-0,65%	0,04%	6,08%	4,23%	6,75%	-64,72%	-56,30%	-99,88%
135	FLOKI FLOKI	$0,000029	$35.58M	-1,85%	2,81%	3,04%	4,16%	-5,18%	-73,14%	-51,73%	-91,47%
136	IP Story	$0,79	$56.14M	---%	1,00%	-5,30%	-21,84%	-39,01%	-86,92%	-83,82%	-94,65%
137	IOTA IOTA	$0,064	$10.43M	-1,06%	-1,28%	-2,99%	-3,12%	-7,23%	-69,40%	-63,57%	-98,78%
138	FRAX Legacy Frax Dollar	$0,99	$1.20M	-0,01%	0,04%	0,32%	0,01%	-0,06%	-0,67%	-0,50%	-13,08%
139	RIVER River	$13,83	$44.35M	-2,17%	11,81%	-24,48%	46,16%	12,09%	---%	---%	-84,03%
140	GRT The Graph	$0,025	$12.17M	-1,57%	-0,10%	-2,96%	-2,91%	-7,58%	-73,79%	-71,68%	-99,11%
141	PYTH Pyth Network	$0,047	$10.93M	-1,36%	-0,63%	-3,66%	-8,54%	3,73%	-63,40%	-68,21%	-96,09%
143	BARD Lombard	$1,17	$44.88M	-2,06%	4,89%	8,16%	54,29%	47,86%	---%	---%	-30,23%
144	CRVUSD crvUSD	$1,00	$29.32M	0,65%	0,34%	0,10%	0,61%	0,36%	0,21%	0,28%	-9,74%
145	2Z DoubleZero	$0,076	$6.01M	-0,81%	0,33%	3,05%	10,02%	-13,50%	---%	---%	-91,48%
146	SYRUP Maple Finance	$0,23	$8.93M	-1,45%	0,71%	-2,08%	11,77%	-18,57%	-47,19%	63,02%	-65,06%
147	LIT Lighter	$1,05	$37.89M	-1,47%	3,99%	-20,15%	-26,54%	-35,72%	---%	---%	-86,57%
148	CFX Conflux	$0,050	$6.90M	-1,40%	2,89%	4,64%	3,46%	7,37%	-73,29%	-36,60%	-97,03%
149	BTSE BTSE Token	$1,61	$11.85M	-0,56%	-0,49%	1,32%	-2,29%	17,95%	-1,75%	38,64%	-82,52%
150	OP Optimism	$0,12	$57.13M	-0,79%	0,09%	-4,73%	1,81%	-36,10%	-84,61%	-86,39%	-97,52%
151	TEL Telcoin	$0,0027	$1.37M	-1,28%	2,12%	3,88%	5,34%	-9,75%	-50,90%	-50,02%	-95,85%
152	LDO Lido DAO	$0,29	$31.11M	-0,80%	1,05%	-4,91%	-3,12%	-17,43%	-79,91%	-69,62%	-96,00%
153	VVV Venice Token	$5,37	$17.24M	-1,45%	4,64%	-16,33%	42,10%	196,00%	45,38%	93,07%	-76,30%
154	MON Monad	$0,022	$44.06M	-0,45%	2,04%	5,45%	5,29%	18,05%	---%	---%	-55,57%
156	H Humanity	$0,13	$18.86M	-0,81%	-5,57%	2,59%	-4,87%	-5,09%	295,67%	---%	-67,18%
157	LUNC Terra Luna Classic	$0,000042	$10.12M	-0,12%	-0,32%	-3,62%	21,27%	20,86%	-31,91%	-28,09%	-100,00%
158	APEPE Ape and Pepe	$0,0000011	$23.67M	-0,01%	1,11%	6,57%	15,43%	25,21%	-60,30%	-27,14%	-84,03%
159	XPL Plasma	$0,10	$89.88M	0,35%	9,48%	-10,85%	16,52%	23,34%	---%	---%	-93,86%
160	ENS Ethereum Name Service	$5,99	$25.42M	-1,24%	2,37%	-0,01%	-2,30%	1,86%	-78,36%	-65,60%	-92,81%
161	NUSD Neutrl USD	$1,00	$1.63M	-0,19%	0,07%	0,07%	-0,23%	-0,09%	---%	---%	-3,07%
162	SAND The Sandbox	$0,082	$18.05M	-0,94%	1,17%	-3,10%	3,68%	-4,86%	-72,92%	-69,93%	-99,02%
163	STRK Starknet	$0,040	$30.45M	-1,27%	1,91%	-2,06%	-5,17%	-19,83%	-71,36%	-74,49%	-99,10%
165	AB AB	$0,0022	$4.62M	-0,89%	-0,36%	-8,74%	-11,11%	-13,31%	-75,47%	-83,23%	-87,29%
166	AUSD AUSD	$1,00	$34.92M	0,01%	---%	0,02%	0,03%	0,01%	0,06%	0,05%	-2,17%
167	HNT Helium	$1,15	$4.94M	-0,25%	-0,93%	-7,76%	-21,84%	40,84%	-57,23%	-53,45%	-97,91%
168	PENDLE Pendle	$1,29	$30.96M	0,19%	5,82%	0,88%	7,55%	10,91%	-77,88%	-35,42%	-82,85%
169	CVX Convex Finance	$2,30	$10.08M	-0,88%	-0,41%	28,54%	31,42%	25,57%	-45,94%	21,19%	-96,18%
171	DEXE DeXe	$4,43	$24.52M	-3,92%	-2,42%	24,49%	27,15%	110,27%	-38,40%	-74,53%	-86,37%
173	TWT Trust Wallet	$0,49	$7.42M	-0,21%	0,40%	0,69%	-1,11%	-7,31%	-37,77%	-46,02%	-81,94%
174	B BUILDon	$0,20	$5.03M	1,57%	0,65%	3,11%	65,75%	27,00%	-63,13%	---%	-72,42%
175	ZBCN Zebec Network	$0,0021	$6.52M	---%	3,59%	-0,61%	-0,88%	-8,66%	-56,31%	49,33%	-70,64%
177	AXS Axie Infinity	$1,13	$27.90M	-0,55%	1,11%	-8,73%	-8,34%	-10,16%	-53,93%	-63,40%	-99,31%
178	9BIT The9bit	$0,023	$4.98M	0,01%	5,83%	11,37%	16,18%	259,78%	---%	---%	-0,06%
180	VSN Vision	$0,053	$24.54M	0,39%	0,76%	0,91%	2,08%	-1,26%	-72,50%	---%	-76,58%
181	GRASS Grass	$0,35	$19.38M	-1,10%	4,14%	10,14%	96,05%	96,17%	-58,16%	-79,54%	-91,03%
182	THETA Theta Network	$0,18	$8.23M	-1,40%	2,37%	-5,42%	-1,56%	-8,95%	-78,18%	-78,38%	-98,83%
183	WFI WeFi	$2,26	$2.43M	-0,37%	0,85%	10,93%	8,32%	-3,67%	266,55%	509,46%	-24,64%
184	REAL RealLink	$0,057	$4.42M	-1,46%	3,29%	4,83%	13,46%	6,36%	4,74%	759,35%	-94,22%
186	ZK ZKsync	$0,019	$37.22M	-0,84%	2,97%	3,83%	0,90%	-8,90%	-70,52%	-72,03%	-93,96%
187	MANA Decentraland	$0,092	$14.05M	-1,15%	1,83%	-4,60%	0,78%	-8,81%	-69,40%	-64,74%	-98,42%
188	XCN Onyxcoin	$0,0048	$5.03M	-0,64%	0,20%	3,32%	-0,05%	-11,09%	-63,41%	-60,37%	-97,41%
190	NEO NEO	$2,50	$6.91M	-1,35%	0,41%	-2,64%	-4,23%	-8,67%	-64,64%	-68,57%	-98,74%
191	FF Falcon Finance	$0,075	$58.29M	-0,01%	3,27%	0,89%	-5,72%	-6,90%	---%	---%	-90,24%
192	ULTIMA Ultima	$4.623,04	$10.56M	0,43%	5,48%	-5,88%	-12,38%	-12,42%	-37,92%	-68,77%	-79,81%
193	FLUID Fluid	$2,19	$3.09M	-1,45%	-0,28%	0,38%	11,41%	-5,36%	-71,53%	-57,52%	-91,00%
194	WAL Walrus	$0,076	$6.81M	-1,18%	0,61%	-3,84%	4,30%	-6,79%	-82,57%	---%	-89,93%
197	SENT Sentient	$0,023	$15.49M	-0,20%	-0,58%	8,88%	-1,39%	-18,31%	---%	---%	-52,19%
198	WIF dogwifhat	$0,17	$105.36M	-1,78%	-5,57%	-17,74%	-16,52%	-26,49%	-81,74%	-63,40%	-96,56%
199	MX MX	$1,80	$5.37M	-0,07%	0,03%	-0,20%	0,26%	-0,81%	-35,88%	-36,59%	-69,32%
200	TIBBIR Ribbita by Virtuals	$0,16	$7.84M	-1,88%	8,99%	-10,17%	1,25%	60,29%	-19,12%	---%	-62,64%
201	KOGE KOGE	$48,01	$28.71M	-0,02%	0,05%	0,01%	0,02%	0,09%	-0,45%	22,44%	-37,61%
202	RAY Raydium	$0,60	$21.07M	-1,76%	1,69%	1,15%	2,68%	-0,64%	-82,95%	-62,30%	-96,41%
203	COMP Compound	$16,74	$10.70M	-0,50%	0,61%	-3,34%	-6,46%	-1,13%	-65,55%	-60,63%	-98,04%
204	GALA GALA	$0,0034	$30.43M	-1,34%	0,06%	-4,52%	-3,37%	-17,25%	-81,03%	-79,06%	-99,59%
206	FARTCOIN Fartcoin	$0,16	$44.46M	-1,52%	5,62%	-3,89%	6,65%	-19,65%	-83,62%	-23,06%	-93,72%
207	S Sonic	$0,042	$18.48M	0,10%	3,11%	0,61%	5,08%	0,26%	-87,97%	-90,49%	-95,99%
209	RUNE THORChain	$0,43	$72.88M	-1,29%	2,48%	4,96%	10,58%	2,83%	-68,83%	-58,23%	-97,94%
211	BAT Basic Attention	$0,097	$10.29M	-0,77%	1,26%	-5,17%	-16,37%	-17,68%	-37,94%	-35,36%	-94,86%
212	SKR Seeker	$0,024	$11.29M	-1,73%	-3,31%	14,18%	-2,10%	-2,56%	---%	---%	-56,43%
213	TRAC OriginTrail	$0,32	$7.10M	-0,21%	0,92%	3,51%	2,94%	-3,11%	-24,60%	-6,47%	-90,89%
214	XEC eCash	$0,0000070	$7.79M	-0,75%	1,74%	-1,34%	-5,69%	-9,85%	-66,06%	-65,27%	-98,15%
215	IMX Immutable	$0,16	$14.41M	-0,87%	3,86%	-0,51%	-0,16%	1,22%	-73,19%	-70,05%	-98,33%
217	WEMIX WEMIX	$0,29	$1.55M	-0,36%	-0,09%	-1,55%	-4,26%	-8,10%	-65,61%	-39,28%	-98,83%
218	1INCH 1INCH	$0,094	$10.77M	-1,14%	0,66%	0,43%	7,57%	-3,06%	-64,29%	-54,32%	-98,91%
219	COW CoW Protocol	$0,24	$7.99M	-0,83%	0,36%	6,12%	7,57%	41,97%	-38,26%	-8,66%	-89,41%
220	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.23M	-0,01%	0,28%	0,75%	0,36%	0,09%	1,40%	---%	-8,49%
222	SFP SafePal	$0,26	$2.27M	0,28%	-2,55%	-6,97%	4,39%	-2,32%	-45,41%	-52,01%	-93,78%
224	BERA Berachain	$0,55	$31.55M	-1,45%	4,31%	-4,94%	-9,10%	26,06%	-77,14%	-90,53%	-96,29%
225	GLM Golem	$0,13	$5.57M	-1,43%	-0,36%	-3,53%	-15,90%	-34,67%	-50,48%	-54,07%	-90,51%
226	AKT Akash Network	$0,43	$34.11M	-1,45%	12,19%	28,11%	41,57%	38,45%	-65,58%	-61,24%	-94,71%
227	A Vaulta	$0,076	$15.46M	-1,49%	-1,78%	-1,52%	-2,21%	-7,77%	-85,32%	---%	-90,22%
228	EGLD MultiversX	$4,18	$5.88M	-0,64%	-0,72%	-1,84%	-1,33%	-8,79%	-73,72%	-77,16%	-99,23%
230	0G 0G	$0,57	$10.22M	-0,30%	0,64%	-7,94%	-10,72%	7,19%	---%	---%	-91,89%
231	GOMINING GoMining Token	$0,30	$12.35M	0,69%	0,84%	-0,57%	-5,90%	-9,06%	-42,93%	-27,57%	-47,32%
233	CASH CASH	$1,00	$11.46M	0,01%	0,01%	---%	---%	0,02%	---%	---%	-5,52%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$22.72M	-0,98%	0,43%	0,38%	-0,42%	-9,33%	-87,39%	-83,35%	-96,68%

Ultima atualização há 46 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko