Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0068 $193.95M 1,28% -7,58% -28,67% -31,52% -48,92% -77,88% -46,87%
-89,94%
109
tBTC (TBTC)
tBTC
$71.045,00 $23.56M 0,66% -7,07% -19,41% -21,00% -24,04% -39,68% -27,81%
-43,51%
109
First Digital USD (FDUSD)
First Digital USD
$1,00 $215.87M 0,02% 0,01% -0,08% -0,06% -0,10% -0,08% 0,16%
-13,33%
110
​​Stable (STABLE)
​​Stable
$0,023 $34.61M 0,68% -10,70% -11,28% 24,85% 46,26% ---% ---%
-27,30%
111
Optimism (OP)
OP
Optimism
$0,21 $95.18M 0,37% -6,28% -27,27% -33,10% -37,89% -73,53% -81,57%
-95,69%
112
c8ntinuum (CTM)
CTM
c8ntinuum
$0,090 $1.07M 1,04% -6,29% -25,16% -24,56% -29,89% 100,52% ---%
-37,20%
113
Lighter (LIT)
LIT
Lighter
$1,58 $62.83M 2,09% 7,09% -17,61% -12,20% -50,66% ---% ---%
-79,82%
114
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,60 $64.55M 0,87% -5,16% -25,09% -28,42% -47,23% -66,97% -59,80%
-88,09%
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $69.78M 0,87% -5,35% -22,55% -29,07% -44,26% -78,87% -78,65%
-95,07%
116
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $101.24M 1,55% -6,70% -22,26% -28,17% -39,56% -73,34% -51,17%
-98,29%
118
Kinesis Gold (KAU)
KAU
Kinesis Gold
$155,59 $1.84M -0,22% -3,35% -12,53% 0,63% 8,59% 45,92% 69,03%
-12,58%
118
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $4.93M 0,02% -0,06% 0,02% 0,10% 0,23% 3,73% 7,29%
-0,18%
119
JUST (JST)
JST
JUST
$0,040 $365.19M 1,00% -0,23% -8,89% -6,38% -2,53% 6,57% 15,51%
-79,11%
120
Ether.fi (ETHFI)
Ether.fi
$0,50 $56.11M 4,18% 1,51% -15,40% -16,83% -38,45% -63,03% -57,69%
-94,18%
121
DoubleZero (2Z)
2Z
DoubleZero
$0,100 $11.97M 1,13% -5,54% -17,53% -21,45% -21,01% ---% ---%
-88,72%
122
LayerZero (ZRO)
ZRO
LayerZero
$1,71 $78.80M 0,03% -5,04% -12,46% -11,05% 17,25% -25,61% -39,57%
-77,09%
123
Sun Token (SUN)
SUN
Sun Token
$0,018 $44.60M 1,07% -3,62% -1,97% -17,24% -12,36% -6,98% -2,58%
-99,97%
124
AINFT (NFT)
NFT
AINFT
$0,00000034 $25.68M 1,16% 1,98% 0,34% -2,47% -7,08% -25,32% -21,88%
-95,44%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $26.10M 0,46% -1,73% -14,45% -15,81% -25,04% -53,19% -61,58%
-90,05%
126
Injective (INJ)
INJ
Injective
$3,33 $74.16M 0,99% -6,11% -21,52% -27,55% -41,04% -77,62% -77,24%
-93,63%
127
Maple Finance (SYRUP)
Maple Finance
$0,28 $23.34M 0,43% -4,79% -20,42% -18,23% -28,17% -34,63% 136,52%
-56,12%
128
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $46.36M 0,66% -5,73% -23,80% -27,81% -42,70% -67,91% -78,97%
-94,71%
129
Kaia (KAIA)
Kaia
$0,055 $19.00M 2,07% -7,19% -12,12% 4,20% -23,06% -68,14% -61,54%
-86,61%
130
IOTA (IOTA)
IOTA
IOTA
$0,073 $20.32M 0,42% -1,83% -13,12% -18,42% -37,57% -69,94% -68,55%
-98,60%
131
FLOKI (FLOKI)
FLOKI
$0,000032 $66.10M 0,89% -6,07% -20,13% -26,14% -45,56% -76,80% -67,46%
-90,64%
132
Aerodrome Finance (AERO)
Aerodrome Finance
$0,33 $26.77M 0,64% -8,55% -26,18% -31,99% -45,81% -64,00% -63,91%
-85,43%
133
Celestia (TIA)
TIA
Celestia
$0,35 $44.53M 0,36% -5,30% -20,30% -25,61% -42,63% -84,32% -89,32%
-98,33%
134
Decred (DCR)
DCR
Decred
$17,57 $4.74M 0,39% -10,53% -3,54% -14,57% -2,19% 0,07% 56,55%
-92,85%
135
Gnosis (GNO)
GNO
Gnosis
$114,79 $9.64M 6,56% 1,24% -17,18% -16,51% -19,65% -24,46% -36,78%
-82,20%
136
USX (USX)
USX
USX
$1,00 $2.23M 0,01% -0,02% -0,04% 0,02% 0,04% ---% ---%
-3,74%
137
The Graph (GRT)
GRT
The Graph
$0,028 $27.81M 0,73% -5,05% -19,98% -24,38% -35,54% -75,83% -80,20%
-99,02%
138
crvUSD (CRVUSD)
crvUSD
$0,99 $86.36M 0,31% -0,50% -0,79% -0,85% -0,57% -0,73% -0,60%
-10,41%
139
Kinesis Silver (KAG)
KAG
Kinesis Silver
$76,63 $5.37M -0,17% -14,16% -35,69% -18,32% -2,29% 96,86% 136,99%
-42,93%
140
Starknet (STRK)
Starknet
$0,053 $72.91M 1,06% -4,91% -21,33% -33,08% -44,53% -64,11% -79,62%
-98,80%
141
SPX6900 (SPX)
SPX
SPX6900
$0,29 $19.63M 1,11% -2,43% -18,44% -32,79% -55,93% -84,38% -62,27%
-86,84%
142
Trust Wallet (TWT)
TWT
Trust Wallet
$0,65 $34.58M 1,18% -3,38% -24,69% -24,46% -30,75% -22,11% -26,43%
-75,73%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $28.10M 0,04% -0,62% -0,39% -0,62% -0,60% -1,24% -0,60%
-13,39%
145
Savings USDD (SUSDD)
Savings USDD
$1,03 $1.27M -0,02% -0,02% ---% ---% ---% ---% ---%
-0,40%
146
Conflux (CFX)
CFX
Conflux
$0,052 $12.54M 0,56% -4,61% -20,28% -26,05% -36,70% -65,25% -54,79%
-96,89%
147
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,46 $16.64M 0,22% -6,73% -23,01% -25,43% -35,01% -56,81% -67,41%
-97,22%
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$133,03 $5.00M -0,62% -5,50% -22,50% -22,94% -27,93% -42,70% -50,93%
-63,39%
148
AB (AB)
AB
AB
$0,0027 $6.44M 0,20% -0,55% -4,44% -35,69% -39,28% -68,81% -72,72%
-84,14%
149
JasmyCoin (JASMY)
JasmyCoin
$0,0054 $22.29M 1,53% -8,58% -18,10% -25,86% -38,54% -68,65% -77,43%
-99,89%
150
Pyth Network (PYTH)
Pyth Network
$0,046 $30.03M 0,45% -6,94% -26,67% -20,03% -36,76% -66,92% -77,63%
-96,13%
152
River (RIVER)
River
$13,24 $38.80M 1,49% -22,80% -70,33% -73,46% -41,86% ---% ---%
-84,86%
153
Telcoin (TEL)
TEL
Telcoin
$0,0027 $2.70M 0,56% -5,09% -23,78% -37,60% -32,92% -61,44% -60,47%
-95,81%
154
Kite (KITE)
Kite
$0,14 $41.19M 2,05% -6,30% -5,88% 22,04% 37,73% ---% ---%
-12,85%
155
ZKsync (ZK)
ZK
ZKsync
$0,022 $48.59M 1,69% -9,77% -18,21% -27,91% -43,03% -65,90% -81,31%
-93,26%
156
Axie Infinity (AXS)
AXS
Axie Infinity
$1,46 $131.41M 0,10% -6,27% -32,15% -41,33% 46,85% -47,72% -65,43%
-99,10%
157
PRIME (PRIME)
PRIME
$1,02 $3.41M -0,02% 0,24% 0,66% 0,32% 0,74% ---% ---%
-0,40%
158
The Sandbox (SAND)
The Sandbox
$0,090 $46.03M 0,47% -7,93% -23,65% -42,76% -29,81% -73,42% -77,95%
-98,92%
159
Sentient (SENT)
Sentient
$0,033 $1.15B 2,25% -0,87% -2,62% 40,04% ---% ---% ---%
-30,80%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,19 $41.84M 0,96% -6,74% -29,18% -31,27% -45,04% -78,36% -78,07%
-92,53%
162
dogwifhat (WIF)
WIF
dogwifhat
$0,23 $130.31M 0,80% -5,83% -22,59% -30,88% -49,97% -79,17% -71,82%
-95,12%
164
YLDS (YLDS)
YLDS
$1,00 $36.76M ---% -0,03% -0,01% ---% -0,05% ---% ---%
-0,07%
166
AUSD (AUSD)
AUSD
$1,00 $70.61M 0,08% 0,14% 0,09% 0,11% 0,10% 0,12% 0,16%
-2,18%
167
Pendle (PENDLE)
Pendle
$1,31 $74.93M -0,78% -12,53% -33,27% -37,86% -43,95% -71,93% -54,53%
-82,39%
168
BTSE Token (BTSE)
BTSE Token
$1,32 $12.09M -0,21% -1,23% -13,65% -13,91% -16,68% -17,06% 14,97%
-85,67%
169
NEO (NEO)
NEO
NEO
$3,01 $16.43M 1,27% -4,42% -13,26% -17,30% -26,03% -58,96% -73,22%
-98,48%
170
Humanity (H)
H
Humanity
$0,11 $43.24M 2,46% -3,01% -21,29% -27,49% -27,90% 111,67% ---%
-70,47%
172
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $24.31M 0,06% -0,31% -9,39% -7,85% -9,90% -45,64% -18,33%
-85,44%
173
GALA (GALA)
GALA
$0,0044 $34.12M 0,69% -4,76% -22,52% -31,77% -42,83% -77,74% -81,13%
-99,46%
175
Ultima (ULTIMA)
Ultima
$5.483,15 $12.69M -0,97% -4,38% 12,77% -8,67% 1,03% -2,78% -67,39%
-75,92%
176
Monad (MON)
MON
Monad
$0,019 $176.30M 0,11% 5,80% -6,61% 3,44% -35,49% ---% ---%
-60,98%
177
Theta Network (THETA)
THETA
Theta Network
$0,20 $13.32M 1,24% -4,84% -21,27% -32,65% -37,49% -78,60% -85,95%
-98,70%
178
Staked USDai (SUSDAI)
Staked USDai
$1,07 $5.68M 0,02% -0,01% -0,03% 0,16% 0,40% 2,74% ---%
-10,24%
179
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $89.07M 0,39% -6,85% -29,96% -33,09% -55,68% -86,49% -70,28%
-91,80%
180
Golem (GLM)
GLM
Golem
$0,20 $10.25M 0,55% -6,38% -11,47% -13,53% -22,12% -29,70% -20,55%
-84,68%
181
Decentraland (MANA)
Decentraland
$0,10 $20.69M 0,87% -5,90% -19,86% -36,41% -29,19% -70,14% -69,20%
-98,21%
182
Plasma (XPL)
XPL
Plasma
$0,091 $90.59M 1,43% -1,31% -33,61% -27,74% -54,94% ---% ---%
-94,51%
183
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $16.95M 1,72% -4,09% -5,04% -7,40% -23,48% -48,53% -45,88%
-100,00%
185
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $10.09M 1,03% -6,01% -29,35% -28,40% -54,50% -72,74% -83,29%
-97,18%
187
Fluid (FLUID)
Fluid
$2,36 $9.05M 0,22% -6,70% -16,13% -5,96% -24,02% -61,16% -59,87%
-90,17%
188
WeFi (WFI)
WFI
WeFi
$2,32 $5.69M 1,73% -5,42% -17,67% -21,31% -14,86% 413,71% 457,09%
-23,37%
189
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $21.25M 2,76% 1,55% -24,37% -34,09% -46,55% -27,23% -33,18%
-93,59%
190
Sonic (S)
S
Sonic
$0,048 $31.30M 1,16% -3,24% -25,23% -34,21% -52,28% -87,92% -89,04%
-95,32%
191
Compound (COMP)
COMP
Compound
$18,55 $20.46M 0,75% -5,51% -21,12% -22,26% -31,85% -65,52% -64,99%
-97,95%
192
Falcon Finance (FF)
FF
Falcon Finance
$0,076 $112.63M 0,72% -1,24% -14,43% -14,32% -22,79% ---% ---%
-90,20%
193
Zebec Network (ZBCN)
Zebec Network
$0,0018 $16.02M 1,62% -7,52% -34,14% -37,77% -41,07% -44,38% 98,33%
-73,98%
194
Vision (VSN)
VSN
Vision
$0,050 $10.08M 0,39% -0,93% -9,88% -19,48% -45,38% -66,59% ---%
-77,65%
195
Raydium (RAY)
RAY
Raydium
$0,65 $123.85M 1,13% -1,17% -33,59% -36,54% -47,00% -77,75% -88,64%
-96,06%
198
pippin (PIPPIN)
pippin
$0,17 $22.01M 0,63% -3,99% -44,34% -56,92% -45,87% 772,33% 373,93%
-68,41%
199
InfiniFi USD (IUSD)
InfiniFi USD
$1,00 $2.68M -0,01% -0,11% -0,07% -0,04% -0,13% -0,11% ---%
-27,62%
201
eCash (XEC)
XEC
eCash
$0,0000083 $6.40M 1,33% -4,58% -17,78% -21,33% -32,97% -66,18% -68,48%
-97,81%
202
MX (MX)
MX
MX
$1,80 $17.65M 0,10% -5,18% -7,50% -7,69% -13,89% -19,45% -49,07%
-69,30%
203
RealLink (REAL)
RealLink
$0,052 $4.59M -0,25% -7,98% -27,21% -29,18% -34,31% 15,31% 479,68%
-94,61%
204
KOGE (KOGE)
KOGE
$47,88 $76.80M 0,06% -0,19% -0,10% -0,16% -0,28% -0,30% 106,68%
-37,71%
205
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
$1,28 $3.67M 0,04% 0,05% -0,02% 0,16% 0,71% 5,78% 11,13%
-5,01%
206
Lombard (BARD)
Lombard
$0,71 $14.43M 0,48% -1,03% -6,73% -10,91% -15,18% ---% ---%
-58,20%
207
Convex Finance (CVX)
CVX
Convex Finance
$1,72 $16.49M 0,87% -11,81% -20,55% -17,46% -19,08% -62,45% -25,16%
-97,12%
211
BUILDon (B)
B
BUILDon
$0,15 $10.36M 0,03% -11,27% -23,86% -23,99% -26,96% -70,24% ---%
-79,13%
212
OriginTrail (TRAC)
OriginTrail
$0,34 $14.72M 3,83% -3,08% -7,69% -13,81% -23,52% -33,35% -36,04%
-90,41%
213
Arweave (AR)
AR
Arweave
$2,30 $39.63M 1,41% -7,15% -25,99% -35,56% -44,89% -70,53% -78,76%
-97,41%
214
Helium (HNT)
HNT
Helium
$0,81 $11.80M 0,09% -10,43% -27,74% -35,60% -49,57% -79,12% -76,11%
-98,53%
215
GUSD (GUSD)
GUSD
$1,00 $46.23M 0,05% -0,02% -0,10% -0,04% -0,10% ---% ---%
-1,96%
216
THORChain (RUNE)
THORChain
$0,42 $77.68M 0,92% -5,99% -23,25% -29,18% -30,69% -75,36% -70,32%
-97,97%
217
1INCH (1INCH)
1INCH
$0,10 $31.16M 0,60% -5,69% -10,08% -26,88% -36,80% -68,11% -60,22%
-98,78%
218
WEMIX (WEMIX)
WEMIX
$0,32 $1.61M 4,48% -2,85% -13,33% 4,39% -13,35% -63,28% -51,94%
-98,71%
219
Vaulta (A)
A
Vaulta
$0,086 $25.68M 0,81% -6,46% -18,42% -21,78% -54,36% -85,89% ---%
-88,83%
220
Immutable (IMX)
IMX
Immutable
$0,17 $24.49M 1,45% -5,77% -24,42% -34,09% -43,97% -73,75% -79,75%
-98,23%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko