Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	KITE Kite	$0,19	$23.83M	0,56%	-0,86%	2,13%	-6,71%	-10,18%	80,22%	---%	-39,77%
115	PENGU Pudgy Penguins	$0,0071	$108.57M	1,05%	1,59%	6,83%	-5,20%	-15,46%	-35,99%	-28,06%	-89,63%
116	EURC EURC	$1,16	$35.38M	-0,05%	-0,15%	0,41%	-0,43%	-0,27%	-0,10%	0,40%	-14,31%
117	LIT Lighter	$1,71	$51.30M	1,44%	0,56%	13,56%	17,30%	97,09%	---%	---%	-78,24%
118	VIRTUAL Virtuals Protocol	$0,64	$87.74M	1,29%	-2,67%	12,03%	-12,68%	-10,72%	-35,06%	-65,68%	-87,42%
119	BONK Bonk	$0,0000047	$81.59M	0,76%	1,60%	8,35%	-14,18%	-24,18%	-51,37%	-69,20%	-91,87%
120	AERO Aerodrome Finance	$0,43	$55.50M	3,96%	13,67%	27,78%	8,27%	2,20%	-38,34%	-43,45%	-81,70%
121	APXUSD apxUSD	$0,96	$3.90M	-0,21%	0,24%	-0,16%	-3,96%	-3,97%	---%	---%	-13,76%
122	PRIME PRIME	$1,04	$2.30M	0,02%	0,02%	0,10%	0,24%	0,51%	---%	---%	-30,52%
123	LUNC Terra Luna Classic	$0,000071	$19.12M	0,27%	-2,13%	2,66%	-9,59%	-12,97%	156,20%	16,19%	-100,00%
124	CRV Curve DAO	$0,25	$64.14M	2,10%	4,61%	26,92%	16,51%	4,52%	-43,75%	-59,05%	-98,39%
125	SKYAI SkyAI	$0,37	$58.44M	1,80%	-7,31%	58,63%	58,30%	14,94%	1.483,91%	1.037,32%	-57,17%
126	SPX SPX6900	$0,40	$25.84M	4,52%	15,59%	33,32%	20,57%	6,78%	-43,05%	-73,51%	-82,52%
127	JTO Jito	$0,75	$276.38M	2,57%	28,41%	24,63%	25,49%	71,97%	51,05%	-67,87%	-87,40%
128	SEI Sei	$0,054	$36.96M	0,39%	-2,54%	11,61%	-24,38%	-14,39%	-61,37%	-70,03%	-95,29%
129	STX Stacks	$0,19	$11.51M	0,74%	-1,59%	6,59%	-16,27%	-18,63%	-39,77%	-69,39%	-95,01%
130	FDUSD First Digital USD	$1,00	$164.99M	-0,01%	0,10%	0,11%	0,10%	0,09%	0,17%	-0,02%	-13,28%
131	9BIT The9bit	$0,043	$8.19M	-0,19%	-2,56%	-3,41%	-11,63%	64,08%	---%	---%	-22,64%
132	TIA Celestia	$0,37	$51.40M	1,53%	4,26%	20,97%	-6,01%	-5,37%	-40,02%	-78,77%	-98,20%
134	SUN Sun Token	$0,017	$58.71M	0,02%	0,07%	-2,09%	-6,64%	-13,23%	-20,19%	-4,68%	-99,97%
135	PYTH Pyth Network	$0,040	$20.57M	2,14%	0,84%	29,53%	-4,25%	-10,63%	-47,83%	-62,91%	-96,69%
136	GWEI ETHGas	$0,15	$9.04M	0,30%	-13,37%	-10,96%	50,67%	-0,62%	---%	---%	-31,29%
137	ETHFI Ether.fi	$0,34	$32.56M	1,33%	-0,43%	12,42%	-12,62%	-12,83%	-57,50%	-68,56%	-96,05%
138	GRASS Grass	$0,48	$44.66M	1,21%	4,04%	42,38%	-3,77%	59,32%	43,71%	-70,89%	-87,72%
139	ZRO LayerZero	$1,14	$132.01M	3,56%	10,57%	36,26%	0,25%	-11,39%	-15,92%	-41,71%	-84,83%
140	UB Unibase	$0,11	$6.68M	0,23%	-7,27%	-4,33%	-39,90%	-27,16%	162,81%	---%	-52,60%
141	GNO Gnosis	$105,83	$1.87M	-0,08%	-2,18%	11,71%	-4,55%	-12,95%	-21,28%	-8,92%	-83,56%
142	B BUILDon	$0,27	$5.37M	8,28%	15,22%	3,13%	14,71%	-31,31%	71,58%	-22,13%	-64,33%
143	MON Monad	$0,023	$28.84M	1,56%	0,40%	11,50%	2,68%	-17,21%	-37,70%	---%	-53,55%
144	XTZ Tezos	$0,24	$11.42M	0,75%	1,14%	1,07%	-23,02%	-30,82%	-51,96%	-56,90%	-97,32%
145	BTT BitTorrent	$0,00000027	$9.01M	0,57%	0,21%	0,24%	-12,15%	-16,13%	-35,36%	-59,46%	-92,17%
146	NFT AINFT	$0,00000027	$9.08M	-0,01%	-0,28%	0,59%	-1,97%	-6,25%	-31,13%	-35,77%	-96,45%
148	ZBCN Zebec Network	$0,0027	$16.10M	-3,37%	-2,24%	6,68%	-7,80%	-15,94%	-13,24%	-36,97%	-61,58%
149	FLOKI FLOKI	$0,000026	$28.05M	0,86%	2,09%	9,75%	-6,78%	-16,38%	-46,64%	-66,67%	-92,35%
150	BSV Bitcoin SV	$12,66	$12.07M	0,55%	1,99%	6,06%	-13,29%	-19,41%	-40,21%	-59,55%	-97,42%
151	CHZ Chiliz	$0,024	$77.80M	1,31%	-6,07%	-6,14%	-31,60%	-49,17%	-18,39%	-34,14%	-97,26%
152	RUSD Royal Dollar	$1,00	$132.29M	-0,01%	-0,01%	-0,01%	-0,04%	-0,02%	---%	---%	-0,19%
153	JASMY JasmyCoin	$0,0050	$12.63M	0,90%	-4,17%	9,15%	-8,22%	-15,01%	-33,31%	-62,11%	-99,90%
154	2Z DoubleZero	$0,070	$5.58M	0,86%	-2,68%	0,91%	-18,79%	-22,40%	-39,24%	---%	-92,14%
155	CFX Conflux	$0,047	$5.21M	0,67%	0,21%	4,29%	-10,68%	-28,10%	-44,00%	-37,92%	-97,25%
156	TEL Telcoin	$0,0026	$1.87M	0,08%	3,50%	6,20%	1,33%	-13,64%	-48,30%	-36,33%	-96,04%
157	XPL Plasma	$0,096	$106.78M	2,16%	5,74%	42,13%	1,06%	10,78%	-53,56%	---%	-94,29%
160	STRK Starknet	$0,036	$27.39M	0,44%	-1,27%	8,43%	-2,75%	-13,23%	-73,75%	-69,77%	-99,17%
161	AKT Akash Network	$0,80	$17.04M	-4,04%	-4,69%	29,23%	6,60%	14,56%	53,09%	-35,09%	-89,97%
162	OP Optimism	$0,11	$47.55M	0,12%	-2,59%	15,92%	-10,46%	-18,32%	-67,25%	-81,89%	-97,76%
163	PENDLE Pendle	$1,35	$32.02M	1,12%	-2,59%	8,81%	-3,64%	-25,17%	-50,84%	-63,97%	-81,95%
164	LDO Lido DAO	$0,27	$34.53M	1,02%	0,80%	4,21%	-17,54%	-22,86%	-58,93%	-67,06%	-96,26%
166	APEPE Ape and Pepe	$0,0000011	$30.29M	0,28%	-0,02%	-0,83%	-6,74%	-9,19%	-31,28%	-6,45%	-84,33%
167	KAIA Kaia	$0,038	$8.01M	0,69%	-0,60%	5,48%	-18,42%	-22,42%	-52,47%	-75,25%	-90,57%
168	USDM MegaUSD	$1,00	$1.70M	-0,07%	-0,02%	-0,28%	-0,28%	-0,23%	---%	---%	-4,83%
170	IOTA IOTA	$0,049	$13.20M	0,82%	3,93%	5,11%	-13,35%	-12,54%	-57,75%	-71,35%	-99,06%
171	GRT The Graph	$0,020	$17.28M	0,63%	-2,98%	2,86%	-19,09%	-20,33%	-60,67%	-76,74%	-99,28%
173	ENS Ethereum Name Service	$5,33	$15.13M	1,12%	3,91%	14,76%	-7,23%	-16,03%	-54,05%	-74,17%	-93,61%
175	REAL RealLink	$0,064	$6.87M	0,63%	1,78%	13,46%	2,07%	-13,20%	-21,51%	147,69%	-93,58%
176	CRVUSD crvUSD	$1,00	$26.76M	---%	0,03%	---%	0,09%	---%	-0,03%	-0,04%	-9,65%
177	FF Falcon Finance	$0,072	$13.19M	0,10%	1,05%	-11,31%	-34,28%	-17,46%	-44,28%	---%	-90,67%
179	PIEVERSE Pieverse	$0,71	$16.80M	-1,51%	2,48%	21,00%	-20,84%	-23,24%	103,65%	---%	-56,81%
181	APYUSD apyUSD	$1,28	$1.07M	-0,17%	0,08%	2,22%	-5,90%	-5,94%	---%	---%	-15,43%
182	ONYC OnRe Tokenized Reinsurance	$1,11	$1.71M	-0,01%	---%	0,24%	0,42%	0,89%	5,80%	---%	-0,12%
183	ULTIMA Ultima	$2.211,82	$12.00M	-0,47%	-2,42%	-4,75%	-9,02%	-22,32%	-28,85%	-72,31%	-90,27%
184	USAT USAT	$1,00	$2.25M	---%	-0,01%	-0,06%	0,06%	-0,02%	---%	---%	-0,36%
185	NEX Nexus	$0,0000031	$4.23M	-0,08%	-4,77%	9,57%	-12,48%	---%	---%	---%	-55,39%
186	BTSE BTSE Token	$1,13	$2.60M	0,29%	0,17%	2,54%	19,18%	1,96%	-2,88%	-35,66%	-87,68%
187	BTW Bitway	$0,081	$16.14M	-12,06%	-14,46%	36,24%	559,91%	446,08%	---%	---%	-33,82%
188	TWT Trust Wallet	$0,42	$9.75M	0,63%	4,09%	12,39%	-6,35%	-16,01%	-60,07%	-46,29%	-84,54%
189	RAIL Railgun	$3,02	$1.01M	-0,08%	0,45%	-1,23%	23,38%	106,05%	-4,86%	221,48%	-46,65%
190	COMP Compound	$17,91	$13.29M	0,52%	-0,60%	1,82%	0,73%	-16,39%	-40,40%	-66,77%	-97,91%
191	AXS Axie Infinity	$1,00	$26.63M	0,94%	0,54%	7,54%	-14,58%	-14,52%	-12,79%	-57,29%	-99,40%
192	WFI WeFi	$2,03	$1.59M	0,29%	-1,11%	0,15%	0,86%	-3,03%	-12,75%	360,41%	-32,34%
193	SYRUP Maple Finance	$0,14	$7.86M	0,60%	1,48%	11,55%	-4,45%	-33,46%	-49,26%	-71,72%	-77,98%
194	BILL Billions Network	$0,069	$29.72M	-0,95%	-5,05%	-0,60%	-23,62%	-49,40%	---%	---%	-70,01%
195	RAY Raydium	$0,63	$21.24M	1,12%	1,34%	8,20%	-11,73%	-12,27%	-43,73%	-71,02%	-96,27%
196	WIF dogwifhat	$0,17	$37.22M	1,04%	0,71%	8,10%	-11,04%	-14,29%	-55,93%	-80,90%	-96,52%
197	REUSD Re Protocol reUSD	$1,08	$1.21M	-0,01%	0,03%	0,19%	0,30%	0,55%	3,63%	---%	-0,01%
198	MX MX	$1,78	$8.16M	0,35%	3,78%	2,63%	1,43%	0,20%	-19,24%	-28,57%	-69,61%
200	THETA Theta Network	$0,16	$10.34M	0,22%	-1,78%	8,22%	-14,55%	-19,42%	-55,60%	-77,07%	-98,97%
201	TRAC OriginTrail	$0,36	$4.26M	0,28%	-2,76%	7,74%	4,04%	10,27%	-34,42%	1,85%	-89,67%
203	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$37.93M	2,34%	3,87%	15,25%	-0,80%	12,55%	-64,88%	-82,92%	-96,19%
204	NEO NEO	$2,27	$7.88M	0,30%	0,74%	6,13%	-14,02%	-22,08%	-47,72%	-59,45%	-98,85%
207	ZANO Zano	$10,29	$1.91M	0,32%	10,86%	14,92%	2,00%	-6,44%	-26,09%	5,76%	-42,34%
208	XCN Onyxcoin	$0,0040	$6.73M	0,21%	-1,08%	5,53%	-8,85%	-16,20%	-27,09%	-69,72%	-97,81%
209	VELVET Velvet	$0,36	$18.94M	1,71%	-0,28%	12,52%	289,43%	192,92%	100,53%	---%	-80,30%
211	GUSD GUSD	$1,00	$6.50M	0,08%	0,06%	-0,04%	0,11%	-0,08%	---%	---%	-2,36%
212	GENIUS Genius	$0,44	$20.84M	-0,26%	-7,76%	4,50%	-2,24%	-7,08%	---%	---%	-53,14%
214	SAND The Sandbox	$0,053	$12.44M	0,82%	0,31%	6,24%	-21,34%	-26,07%	-66,42%	-79,90%	-99,36%
216	AUSD AUSD	$1,00	$10.95M	-0,01%	---%	-0,01%	0,03%	---%	0,04%	0,02%	-2,17%
218	EURCV EUR CoinVertible	$1,16	$22.04M	0,01%	-0,11%	0,50%	-0,41%	-0,21%	0,04%	0,41%	-4,93%
219	BAT Basic Attention	$0,092	$14.91M	0,78%	-0,83%	-3,14%	-16,51%	-6,80%	-64,43%	-27,84%	-95,18%
220	AR Arweave	$2,05	$16.02M	0,58%	-2,40%	8,54%	-9,32%	-3,54%	-50,76%	-66,07%	-97,70%
221	RUNE THORChain	$0,40	$8.44M	0,29%	1,15%	14,10%	-1,43%	-10,27%	-38,27%	-74,16%	-98,10%
223	MANA Decentraland	$0,069	$10.74M	0,57%	1,24%	6,33%	-16,29%	-22,73%	-59,06%	-73,84%	-98,82%
224	FARTCOIN Fartcoin	$0,13	$57.14M	1,81%	2,47%	14,53%	-11,96%	-30,78%	-60,12%	-89,51%	-94,60%
225	GALA GALA	$0,0027	$28.36M	0,57%	-0,10%	6,55%	-11,79%	-19,25%	-65,21%	-81,93%	-99,67%
226	APE ApeCoin	$0,13	$17.14M	0,71%	-3,00%	5,88%	-10,94%	-10,60%	-53,47%	-80,86%	-99,52%
228	VSN Vision	$0,034	$4.92M	-1,07%	2,37%	12,84%	-4,27%	-26,91%	-61,03%	---%	-84,66%
230	TIBBIR Ribbita by Virtuals	$0,13	$1.11M	1,15%	0,81%	15,29%	-1,83%	20,28%	-38,23%	2,76%	-71,34%
231	SFP SafePal	$0,25	$1.92M	0,39%	2,32%	8,73%	-11,05%	-12,41%	-25,95%	-46,32%	-93,98%
233	IMX Immutable	$0,15	$8.64M	0,72%	-0,54%	8,93%	-8,20%	-16,54%	-52,88%	-68,32%	-98,45%
234	CVX Convex Finance	$1,38	$7.75M	1,00%	1,72%	12,54%	-10,26%	-20,02%	-27,73%	-48,36%	-97,71%
236	S Sonic	$0,033	$14.25M	0,80%	-1,85%	11,29%	-18,22%	-28,21%	-70,37%	-90,27%	-96,83%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko