Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	LUNC Terra Luna Classic	$0,000081	$29.13M	1,16%	1,48%	2,91%	-19,59%	58,26%	132,02%	33,30%	-100,00%
115	KITE Kite	$0,20	$27.06M	0,56%	-1,17%	-16,74%	10,56%	38,22%	187,31%	---%	-37,92%
116	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,44	$15.41M	0,51%	-3,07%	-3,23%	15,32%	26,14%	165,03%	---%	-20,70%
117	EURC EURC	$1,16	$21.20M	-0,02%	-0,01%	-0,18%	-1,25%	-0,65%	0,83%	2,34%	-13,93%
118	TIA Celestia	$0,47	$89.58M	0,21%	13,16%	18,70%	4,31%	34,47%	-41,56%	-81,56%	-97,73%
121	SEI Sei	$0,062	$41.33M	-0,08%	1,44%	1,04%	-18,54%	1,87%	-61,51%	-71,88%	-94,57%
122	AERO Aerodrome Finance	$0,43	$24.34M	0,28%	-0,84%	4,91%	-17,66%	2,56%	-49,62%	-26,18%	-81,21%
123	ADI ADI	$3,93	$2.28M	0,09%	0,53%	0,28%	-2,18%	-4,53%	---%	---%	-13,71%
124	USX USX	$1,00	$11.10M	0,02%	0,02%	---%	-0,05%	-0,01%	---%	---%	-3,75%
125	SUN Sun Token	$0,020	$61.03M	-0,09%	0,30%	2,09%	-2,08%	8,77%	-8,14%	4,41%	-99,97%
126	CHZ Chiliz	$0,037	$63.77M	0,89%	1,00%	-24,07%	-15,31%	-26,23%	23,57%	-15,31%	-95,82%
127	FDUSD First Digital USD	$1,00	$137.90M	0,02%	0,09%	0,02%	-0,13%	-0,04%	0,14%	-0,54%	-13,35%
128	XTZ Tezos	$0,33	$9.69M	-0,10%	-0,77%	-2,41%	-16,14%	-9,38%	-44,20%	-45,77%	-96,34%
129	GRASS Grass	$0,59	$49.94M	0,40%	14,48%	98,06%	61,95%	65,13%	97,98%	-73,86%	-84,63%
131	LIT Lighter	$1,38	$41.78M	3,29%	6,74%	47,32%	37,02%	48,82%	---%	---%	-82,39%
132	SIREN Siren	$0,48	$6.17M	0,51%	-6,04%	-2,91%	-58,21%	-31,62%	499,28%	210,67%	-86,84%
133	2Z DoubleZero	$0,098	$13.79M	0,14%	-5,42%	9,85%	-5,87%	11,02%	-38,30%	---%	-89,02%
134	CRV Curve DAO	$0,22	$30.20M	0,43%	-1,74%	-6,04%	-21,79%	-0,53%	-46,85%	-70,67%	-98,55%
135	ZRO LayerZero	$1,34	$25.84M	0,33%	2,73%	0,35%	-13,29%	-12,42%	-13,47%	-50,54%	-82,13%
136	SPX SPX6900	$0,36	$3.94M	0,27%	2,91%	-1,78%	-24,70%	-3,66%	-42,94%	-59,21%	-84,08%
137	USDGO USDGO	$1,00	$13.14M	0,01%	-0,01%	-0,01%	-0,04%	-0,02%	---%	---%	-0,28%
138	ETHFI Ether.fi	$0,37	$22.80M	0,07%	1,22%	-1,20%	-18,06%	-15,00%	-56,31%	-69,52%	-95,62%
139	LAB LAB	$4,29	$26.00M	-0,92%	0,30%	-9,70%	-14,91%	409,15%	2.749,04%	---%	-36,23%
140	PENDLE Pendle	$1,92	$42.77M	-0,16%	5,26%	5,10%	-10,77%	49,46%	-25,99%	-56,87%	-74,43%
141	PYTH Pyth Network	$0,041	$10.00M	0,42%	-0,65%	-7,40%	-30,31%	-15,70%	-54,56%	-69,40%	-96,56%
142	BTT BitTorrent	$0,00000032	$6.82M	-0,14%	0,24%	-0,83%	-4,84%	-0,20%	-25,97%	-55,55%	-90,63%
143	GNO Gnosis	$118,13	$2.98M	0,42%	0,37%	-0,09%	-10,20%	-3,81%	2,30%	-11,78%	-81,65%
144	MON Monad	$0,026	$35.34M	0,10%	3,28%	-3,02%	-22,53%	-16,67%	---%	---%	-46,16%
145	PRIME PRIME	$1,04	$2.08M	-0,10%	-0,01%	0,06%	0,22%	0,60%	---%	---%	-30,66%
146	9BIT The9bit	$0,037	$9.13M	-0,06%	-1,52%	18,99%	37,41%	65,11%	---%	---%	-11,59%
147	GRT The Graph	$0,028	$26.19M	0,48%	6,95%	9,21%	-2,82%	11,89%	-50,62%	-74,63%	-99,03%
148	KAIA Kaia	$0,050	$5.43M	---%	-2,07%	-1,87%	3,60%	2,98%	-43,98%	-56,82%	-87,62%
149	LDO Lido DAO	$0,35	$24.91M	0,10%	1,10%	-2,71%	-15,18%	-7,54%	-52,93%	-60,30%	-95,26%
150	BSV Bitcoin SV	$14,54	$6.80M	0,02%	-1,92%	-3,95%	-15,38%	-8,37%	-35,88%	-60,31%	-97,03%
151	ZBCN Zebec Network	$0,0030	$5.74M	-0,88%	0,23%	-0,03%	-19,65%	-16,01%	-2,01%	-33,18%	-57,45%
152	CFX Conflux	$0,056	$7.34M	0,04%	2,12%	-3,94%	-15,27%	-8,20%	-36,63%	-35,57%	-96,72%
155	FLOKI FLOKI	$0,000029	$24.45M	0,41%	0,56%	-2,62%	-20,55%	-8,63%	-49,43%	-69,60%	-91,44%
158	OP Optimism	$0,13	$41.82M	0,19%	2,84%	0,24%	-17,65%	3,35%	-64,32%	-82,52%	-97,32%
159	TEL Telcoin	$0,0029	$1.96M	-0,08%	-0,51%	0,46%	30,70%	38,87%	-5,30%	-37,38%	-95,46%
160	NFT AINFT	$0,00000028	$8.80M	1,58%	1,79%	-0,35%	-11,61%	-12,78%	-28,69%	-35,13%	-96,27%
161	JASMY JasmyCoin	$0,0056	$15.89M	-0,03%	1,82%	-2,29%	-20,59%	-2,74%	-37,91%	-68,11%	-99,88%
162	SKYAI SkyAI	$0,28	$28.42M	-0,69%	-15,55%	-12,46%	-39,00%	36,16%	1.167,59%	398,58%	-67,80%
164	AKT Akash Network	$0,92	$14.74M	0,50%	10,81%	16,98%	9,03%	93,00%	63,36%	-39,41%	-88,48%
165	BEAT Audiera	$0,99	$21.71M	1,25%	-18,55%	59,45%	72,58%	76,65%	545,25%	---%	-80,01%
166	STRK Starknet	$0,041	$16.89M	0,24%	2,63%	0,64%	-18,87%	1,01%	-60,46%	-74,03%	-99,07%
167	IOTA IOTA	$0,057	$7.69M	0,14%	1,89%	2,30%	-11,60%	-0,42%	-54,38%	-72,48%	-98,91%
168	ENS Ethereum Name Service	$6,31	$12.46M	0,07%	1,29%	0,23%	-14,64%	2,26%	-49,61%	-71,49%	-92,42%
169	RUSD Royal Dollar	$1,00	$131.92M	0,02%	0,03%	0,02%	---%	-0,01%	---%	---%	-0,21%
170	B BUILDon	$0,24	$9.75M	-0,48%	-3,67%	-30,91%	-61,55%	92,84%	55,85%	-39,32%	-67,91%
171	JTO Jito	$0,51	$34.81M	0,40%	1,42%	20,54%	-2,73%	46,80%	-31,99%	-74,06%	-91,54%
172	GWEI ETHGas	$0,12	$3.06M	-0,35%	-3,22%	-18,58%	-9,38%	20,53%	---%	---%	-28,85%
173	APEPE Ape and Pepe	$0,0000011	$29.82M	0,13%	0,26%	-3,60%	-20,04%	-13,48%	-17,88%	-17,28%	-83,45%
174	CRVUSD crvUSD	$1,00	$20.50M	0,03%	0,01%	0,05%	-0,03%	-0,05%	-0,14%	-0,05%	-9,66%
175	USDM MegaUSD	$1,01	$1.43M	0,72%	0,70%	0,82%	1,02%	0,71%	---%	---%	-1,51%
176	ULTIMA Ultima	$2.768,32	$10.97M	-0,02%	0,78%	-3,81%	-6,56%	-9,57%	-20,23%	-76,27%	-87,92%
177	SYRUP Maple Finance	$0,20	$17.44M	-0,70%	5,03%	-4,06%	-21,28%	-16,19%	-49,51%	-55,31%	-69,28%
178	APYUSD apyUSD	$1,37	$1.27M	---%	0,15%	0,63%	0,42%	1,10%	---%	---%	-9,60%
179	REAL RealLink	$0,071	$7.14M	0,03%	0,81%	0,18%	-11,86%	-5,04%	7,24%	1.001,18%	-92,84%
180	XPL Plasma	$0,086	$42.97M	-0,07%	5,20%	2,46%	-16,36%	-14,31%	-66,82%	---%	-94,89%
181	RAIL Railgun	$3,90	$3.01M	1,74%	0,42%	181,08%	108,43%	155,94%	8,74%	312,47%	-31,25%
182	NEX Nexus	$0,0000038	$183.69M	1,79%	-15,79%	---%	---%	---%	---%	---%	-46,10%
184	BILL Billions Network	$0,090	$109.24M	1,15%	-21,16%	-41,74%	-36,20%	---%	---%	---%	-61,87%
185	GENIUS Genius	$0,63	$39.15M	0,72%	-14,17%	39,08%	17,80%	10,99%	---%	---%	-32,03%
186	FF Falcon Finance	$0,090	$14.50M	0,60%	5,96%	6,17%	27,04%	29,31%	-18,99%	---%	-88,30%
187	RAY Raydium	$0,77	$15.09M	-0,02%	1,62%	8,55%	-10,81%	11,29%	-40,71%	-75,22%	-95,42%
189	PIEVERSE Pieverse	$0,74	$5.86M	2,06%	4,40%	-9,31%	-7,28%	-1,76%	---%	---%	-55,02%
190	NEO NEO	$2,83	$5.86M	0,23%	0,54%	-1,72%	-12,83%	-1,39%	-41,42%	-56,46%	-98,57%
191	AXS Axie Infinity	$1,15	$26.65M	0,06%	-0,50%	-2,56%	-19,71%	-29,45%	-6,68%	-59,20%	-99,30%
192	THETA Theta Network	$0,19	$6.82M	0,39%	0,66%	-2,11%	-20,04%	-11,36%	-53,54%	-77,40%	-98,76%
193	WIF dogwifhat	$0,19	$34.21M	-0,29%	2,78%	-0,29%	-16,71%	7,96%	-54,64%	-82,42%	-95,99%
195	SAND The Sandbox	$0,072	$19.46M	0,23%	1,80%	-1,43%	-12,52%	-12,98%	-60,31%	-76,60%	-99,15%
196	COMP Compound	$19,44	$37.17M	0,28%	-3,37%	-10,06%	-18,35%	-10,52%	-38,51%	-53,78%	-97,72%
197	TWT Trust Wallet	$0,45	$14.57M	0,20%	0,49%	-6,09%	-12,42%	1,65%	-62,60%	-46,07%	-83,39%
198	EIGEN EigenCloud (prev. EigenLayer)	$0,25	$45.00M	0,34%	11,60%	32,04%	13,64%	39,91%	-65,85%	-82,27%	-95,56%
199	ONYC OnRe Tokenized Reinsurance	$1,10	$1.07M	-0,01%	0,05%	0,14%	0,29%	0,73%	5,80%	---%	-0,02%
200	XCN Onyxcoin	$0,0048	$4.59M	0,30%	0,50%	-0,62%	-8,42%	1,95%	-24,16%	-74,88%	-97,39%
201	FARTCOIN Fartcoin	$0,18	$17.27M	-0,26%	-0,02%	-3,50%	-30,30%	-9,12%	-30,51%	-87,60%	-92,71%
202	TRAC OriginTrail	$0,41	$6.85M	2,59%	-2,66%	-3,08%	19,97%	41,87%	-32,16%	-8,80%	-88,41%
203	ZANO Zano	$11,70	$1.43M	-0,11%	0,83%	2,04%	1,17%	20,22%	-8,47%	31,20%	-34,21%
204	S Sonic	$0,046	$12.69M	0,16%	1,40%	3,43%	-13,18%	-0,06%	-62,63%	-90,00%	-95,53%
205	IP Story	$0,49	$21.68M	0,07%	-0,75%	-0,55%	-14,45%	-9,95%	-85,24%	-88,51%	-96,70%
207	WFI WeFi	$2,05	$1.09M	-0,16%	-0,84%	-1,43%	-2,85%	-0,73%	13,66%	365,59%	-31,66%
208	TAG TAGGER	$0,0016	$9.91M	-0,19%	7,44%	49,75%	15,33%	141,16%	190,63%	1.595,99%	-27,37%
209	CFG Centrifuge	$0,29	$14.93M	0,02%	1,81%	-0,05%	-3,30%	39,09%	92,89%	25,05%	-26,90%
210	MANA Decentraland	$0,087	$14.91M	0,35%	0,58%	-2,34%	-13,40%	-10,76%	-58,92%	-72,17%	-98,52%
212	MX MX	$1,78	$6.50M	-0,19%	0,36%	0,04%	1,40%	0,72%	-16,50%	-34,45%	-69,66%
215	BTSE BTSE Token	$0,99	$5.97M	0,27%	-1,76%	-11,58%	1,45%	-12,44%	-2,47%	-32,83%	-89,26%
216	USAT USAT	$1,00	$3.00M	---%	0,05%	0,02%	-0,06%	-0,03%	---%	---%	-0,35%
218	GALA GALA	$0,0033	$20.93M	-0,02%	3,44%	-2,65%	-16,20%	-5,62%	-62,97%	-82,59%	-99,60%
219	RUNE THORChain	$0,45	$8.63M	-0,15%	-1,39%	-1,75%	-28,96%	-7,62%	-39,21%	-77,47%	-97,85%
220	VSN Vision	$0,042	$3.59M	-0,08%	-5,84%	-10,97%	-13,87%	-20,12%	-57,20%	---%	-81,41%
221	WAL Walrus	$0,065	$10.57M	0,21%	1,62%	0,04%	-24,92%	-13,38%	-66,63%	-87,85%	-91,40%
222	CVX Convex Finance	$1,67	$9.79M	0,15%	-0,09%	-4,24%	-14,78%	-6,12%	-8,50%	-46,54%	-97,22%
225	BSB Block Street	$0,67	$97.88M	-0,57%	-28,93%	-3,51%	31,93%	-9,69%	---%	---%	-61,69%
226	BAT Basic Attention	$0,099	$13.57M	0,01%	0,93%	2,44%	-11,29%	-5,10%	-52,88%	-30,37%	-94,77%
228	ZK ZKsync	$0,015	$7.60M	0,01%	1,13%	-2,42%	-21,31%	-7,41%	-78,64%	-76,50%	-95,38%
229	HNT Helium	$0,77	$3.43M	0,07%	-1,98%	-6,87%	-18,94%	-23,85%	-67,49%	-81,28%	-98,59%
230	IMX Immutable	$0,17	$11.24M	0,12%	1,09%	-2,90%	-12,11%	-7,08%	-58,62%	-73,56%	-98,23%
231	XEC eCash	$0,0000070	$3.82M	0,26%	-1,00%	-4,56%	-17,62%	-1,39%	-46,92%	-68,11%	-98,15%
233	GLM Golem	$0,14	$10.27M	-0,35%	0,64%	4,37%	-9,04%	3,86%	-26,62%	-47,01%	-89,42%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko