Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $82.36M -1,77% 2,85% -4,66% -18,94% -12,34% -30,85% -74,75%
-94,49%
115
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0068 $74.76M -0,60% 2,28% 4,74% -13,72% -25,31% -33,77% -38,09%
-90,10%
116
apxUSD (APXUSD)
apxUSD
$0,97 $3.93M -0,04% -0,24% 5,75% -3,09% -3,12% ---% ---%
-13,01%
117
Velvet (VELVET)
Velvet
$1,03 $125.07M 8,47% 16,74% 755,25% 1.021,04% 717,40% 479,22% ---%
-50,93%
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,61 $93.22M -0,71% 7,52% 11,71% -15,86% -22,31% -31,95% -70,79%
-87,91%
119
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000072 $18.14M -0,79% 2,80% 14,18% -13,38% -16,04% 169,90% 21,07%
-100,00%
120
PRIME (PRIME)
PRIME
$1,04 $2.89M -0,01% 0,08% 0,18% 0,23% 0,54% ---% ---%
-30,52%
121
Bonk (BONK)
Bonk
$0,0000045 $35.46M -0,97% 2,43% 3,64% -16,92% -34,25% -51,33% -72,97%
-92,34%
122
Lighter (LIT)
LIT
Lighter
$1,57 $47.28M 0,90% 3,80% 4,46% 29,48% 75,47% ---% ---%
-80,15%
123
ETHGas (GWEI)
ETHGas
$0,18 $4.93M 2,55% 5,42% 81,16% 61,82% 46,34% ---% ---%
-0,69%
124
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $92.20M -0,19% -1,38% 33,24% 14,67% -8,87% -36,80% -62,55%
-98,40%
125
Humanity (H)
H
Humanity
$0,21 $105.63M 3,71% 22,67% -64,09% -22,69% -9,08% 69,63% ---%
-75,57%
126
The9bit (9BIT)
The9bit
$0,044 $7.99M -0,10% -0,99% -3,67% 7,02% 67,96% ---% ---%
-20,43%
127
Unibase (UB)
UB
Unibase
$0,14 $26.61M 2,39% 15,19% 37,08% -28,70% -29,31% 237,95% ---%
-42,11%
128
Siren (SIREN)
Siren
$0,48 $41.10M 0,21% -17,73% -34,82% 1,18% -59,91% 629,86% 222,49%
-86,68%
129
Sei (SEI)
SEI
Sei
$0,052 $51.69M 0,07% 6,30% 7,47% -18,62% -21,98% -60,69% -73,30%
-95,49%
130
Aerodrome Finance (AERO)
Aerodrome Finance
$0,36 $17.19M -0,59% 5,16% 10,77% -12,17% -25,56% -45,95% -35,63%
-84,53%
131
First Digital USD (FDUSD)
First Digital USD
$1,00 $51.13M 0,01% 0,08% 0,04% 0,02% 0,04% -0,08% 0,01%
-13,34%
132
Stacks (STX)
STX
Stacks
$0,18 $9.39M -1,22% -1,26% 8,26% -23,78% -33,35% -41,12% -73,39%
-95,30%
134
Sun Token (SUN)
SUN
Sun Token
$0,017 $73.45M -0,15% -1,78% -5,69% -9,10% -17,25% -21,75% -11,87%
-99,98%
135
SkyAI (SKYAI)
SkyAI
$0,31 $58.12M -3,19% 31,83% 64,19% 56,38% -37,93% 1.294,79% 838,40%
-63,62%
136
Celestia (TIA)
TIA
Celestia
$0,33 $31.94M -1,11% 1,75% 6,46% -20,12% -29,32% -46,94% -84,31%
-98,43%
137
Pyth Network (PYTH)
Pyth Network
$0,038 $40.65M 0,43% 7,48% 21,12% -7,00% -25,01% -48,05% -67,07%
-96,80%
138
SPX6900 (SPX)
SPX
SPX6900
$0,32 $8.04M -0,61% 2,04% 18,00% -1,04% -22,84% -39,33% -80,96%
-85,72%
139
Ether.fi (ETHFI)
Ether.fi
$0,31 $28.12M -1,58% 2,69% 11,09% -21,90% -29,85% -56,16% -75,02%
-96,35%
140
Chiliz (CHZ)
CHZ
Chiliz
$0,026 $78.56M -2,43% -8,46% 5,96% -20,31% -39,07% -5,73% -31,93%
-97,02%
141
AINFT (NFT)
NFT
AINFT
$0,00000027 $8.69M 0,08% 0,62% -1,23% -1,45% -11,99% -31,06% -35,63%
-96,46%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $6.22M -0,01% -0,14% 1,49% -14,65% -18,62% -34,03% -61,28%
-92,24%
143
Gnosis (GNO)
GNO
Gnosis
$98,18 $3.40M 0,44% 2,58% 6,55% -13,57% -22,18% -23,29% -19,50%
-84,83%
144
Tezos (XTZ)
XTZ
Tezos
$0,24 $16.59M -0,55% 2,31% -4,46% -21,17% -36,69% -51,46% -61,12%
-97,41%
145
Jito (JTO)
JTO
Jito
$0,53 $43.36M -0,70% -3,45% 3,17% 4,19% 9,25% 13,88% -74,00%
-91,20%
147
Monad (MON)
MON
Monad
$0,022 $34.54M ---% -1,55% 3,15% -8,44% -28,16% -14,97% ---%
-56,11%
148
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.83M 0,01% -0,03% 0,02% -0,02% -0,03% ---% ---%
-0,23%
150
Zebec Network (ZBCN)
Zebec Network
$0,0025 $12.79M -0,12% -0,92% 9,22% -11,54% -26,29% -20,00% -40,77%
-64,08%
151
DoubleZero (2Z)
2Z
DoubleZero
$0,070 $5.50M 0,86% 1,38% -1,26% -20,58% -31,40% -40,85% ---%
-92,17%
152
FLOKI (FLOKI)
FLOKI
$0,000025 $21.83M -0,82% 2,25% 5,99% -7,87% -27,59% -44,92% -71,61%
-92,75%
153
BUILDon (B)
B
BUILDon
$0,24 $6.30M 1,28% 1,57% 2,25% -3,54% -64,78% 31,18% -33,30%
-68,67%
154
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.10M 0,01% -0,82% -0,51% 0,50% -0,23% -0,27% -0,85%
-13,13%
155
Bitcoin SV (BSV)
BSV
Bitcoin SV
$11,87 $10.43M 0,31% 4,20% -1,74% -15,28% -28,14% -41,73% -62,73%
-97,58%
156
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.08M -0,18% 1,61% -4,20% -9,71% -8,16% -53,75% -45,21%
-96,17%
157
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $34.83M -0,50% -1,35% 5,22% -2,13% -13,01% -25,69% -12,79%
-83,80%
158
Conflux (CFX)
CFX
Conflux
$0,045 $6.32M -0,41% 0,82% -1,80% -15,04% -34,30% -44,18% -44,67%
-97,36%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0047 $11.65M -0,37% -0,64% 7,03% -15,28% -29,39% -34,56% -67,11%
-99,90%
160
Grass (GRASS)
Grass
$0,38 $22.26M -0,90% 6,28% 13,03% -15,19% 15,12% 4,60% -78,18%
-90,27%
161
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $13.22M 0,31% 3,65% -13,70% -24,65% -7,76% -36,56% ---%
-89,71%
162
LayerZero (ZRO)
ZRO
LayerZero
$0,90 $43.79M -0,37% -1,16% -4,99% -19,02% -36,57% -28,12% -58,78%
-87,89%
164
Lido DAO (LDO)
LDO
Lido DAO
$0,26 $24.38M -0,49% -0,14% 4,41% -19,18% -33,35% -58,81% -72,03%
-96,40%
165
Plasma (XPL)
XPL
Plasma
$0,088 $295.64M -3,07% 37,16% 31,56% -4,50% -5,68% -51,39% ---%
-94,76%
167
Kaia (KAIA)
Kaia
$0,037 $7.71M -0,62% 2,01% -1,90% -22,88% -21,96% -52,95% -79,08%
-90,91%
168
Starknet (STRK)
Starknet
$0,034 $27.72M -1,19% -1,51% 2,21% -9,56% -29,54% -75,60% -74,50%
-99,23%
170
Optimism (OP)
OP
Optimism
$0,10 $50.50M 0,25% 6,92% 0,66% -13,44% -31,01% -67,16% -85,35%
-97,94%
171
Pendle (PENDLE)
Pendle
$1,25 $32.78M -0,89% 3,06% 6,03% -10,24% -36,53% -44,31% -69,26%
-83,32%
172
The Graph (GRT)
GRT
The Graph
$0,020 $11.07M -0,56% 1,91% -1,41% -22,78% -29,50% -60,24% -79,26%
-99,31%
173
IOTA (IOTA)
IOTA
IOTA
$0,047 $10.12M -0,54% 4,17% 5,03% -23,40% -24,19% -58,34% -74,50%
-99,10%
177
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,82 $10.60M -0,43% 2,69% 5,86% -15,81% -29,42% -56,57% -78,49%
-94,22%
178
Ultima (ULTIMA)
Ultima
$2.297,68 $9.96M -0,01% 1,46% 2,76% -7,99% -22,77% -24,11% -70,13%
-89,94%
180
RealLink (REAL)
RealLink
$0,059 $6.19M -0,17% 2,43% 16,87% -9,82% -22,81% -21,06% 145,26%
-94,06%
181
MegaUSD (USDM)
MegaUSD
$1,00 $1.14M -0,02% -0,25% 0,03% 0,12% 0,09% ---% ---%
-2,76%
182
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,11 $1.20M -0,04% 0,03% 0,30% 0,55% 1,00% 5,93% ---%
-0,06%
183
crvUSD (CRVUSD)
crvUSD
$1,00 $38.34M 0,03% 0,09% 0,16% 0,13% 0,03% -0,23% 0,02%
-9,64%
184
USAT (USAT)
USAT
$1,00 $2.60M 0,03% 0,07% ---% 0,08% 0,02% ---% ---%
-0,34%
185
Akash Network (AKT)
AKT
Akash Network
$0,63 $6.12M -0,86% 3,25% 9,30% -22,15% -23,16% 33,18% -52,06%
-92,17%
186
Pieverse (PIEVERSE)
Pieverse
$0,68 $10.61M 2,62% 9,95% 1,25% -3,44% -21,89% 44,70% ---%
-58,99%
187
Nexus (NEX)
NEX
Nexus
$0,0000030 $4.51M -0,79% -6,89% -3,39% -15,62% ---% ---% ---%
-56,62%
188
Bitway (BTW)
BTW
Bitway
$0,083 $15.66M 9,97% 2,10% 93,30% 525,37% 494,27% ---% ---%
-36,76%
189
Billions Network (BILL)
Billions Network
$0,072 $44.73M 2,29% 7,61% 1,81% -1,32% -59,16% ---% ---%
-69,50%
190
WeFi (WFI)
WFI
WeFi
$2,04 $1.83M 0,15% -0,47% 1,99% -1,15% -1,91% -5,93% 374,47%
-31,96%
192
BTSE Token (BTSE)
BTSE Token
$1,06 $4.33M -0,60% -2,87% 4,82% -1,74% -2,53% -4,48% -35,81%
-88,52%
193
Compound (COMP)
COMP
Compound
$17,61 $11.65M -1,00% -0,55% 9,46% 0,72% -22,51% -39,00% -69,40%
-97,93%
194
Axie Infinity (AXS)
AXS
Axie Infinity
$0,95 $23.19M -0,73% 1,88% 3,47% -19,36% -25,24% -14,08% -62,20%
-99,42%
195
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $2.59M -0,01% 0,10% 0,24% 0,39% 0,65% 3,61% ---%
-0,02%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $7.14M -0,59% 1,99% 2,57% -11,70% -25,48% -62,99% -50,03%
-85,68%
199
Raydium (RAY)
RAY
Raydium
$0,59 $12.39M -0,49% 2,09% 4,57% -17,10% -23,66% -43,75% -73,99%
-96,48%
200
OriginTrail (TRAC)
OriginTrail
$0,36 $3.08M -0,04% 0,86% 4,14% -7,48% 3,43% -33,43% -4,99%
-89,83%
202
dogwifhat (WIF)
WIF
dogwifhat
$0,16 $29.20M -0,51% 2,36% 4,49% -13,41% -27,51% -53,44% -83,27%
-96,72%
203
Theta Network (THETA)
THETA
Theta Network
$0,16 $7.27M -0,52% -0,12% 2,08% -14,42% -31,98% -55,35% -79,78%
-99,00%
204
Maple Finance (SYRUP)
Maple Finance
$0,13 $4.89M -0,71% -1,18% 7,32% -19,53% -43,34% -55,30% -74,50%
-79,92%
205
Genius (GENIUS)
Genius
$0,46 $22.80M 0,93% 3,67% 2,92% -3,91% -15,12% ---% ---%
-50,22%
206
MX (MX)
MX
MX
$1,69 $6.99M 0,04% -1,41% -2,82% -4,73% -3,48% -21,15% -37,02%
-71,16%
208
NEO (NEO)
NEO
NEO
$2,16 $7.01M -0,78% -0,30% -0,61% -19,69% -32,63% -48,36% -64,64%
-98,91%
211
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $7.77M -0,98% 2,40% -0,29% -16,08% -24,86% -30,28% -73,85%
-97,93%
214
Zano (ZANO)
Zano
$9,18 $1.43M 0,10% 2,76% 11,88% -7,91% -18,77% -34,88% -10,00%
-48,49%
215
The Sandbox (SAND)
The Sandbox
$0,052 $14.70M -0,66% -0,20% -2,99% -22,13% -32,75% -65,49% -81,60%
-99,38%
217
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $18.26M -0,08% 0,49% 0,07% -0,79% -1,20% 0,31% -0,57%
-5,03%
218
AUSD (AUSD)
AUSD
$1,00 $8.64M ---% 0,03% 0,04% 0,05% 0,01% -0,01% 0,01%
-2,12%
219
Basic Attention (BAT)
BAT
Basic Attention
$0,090 $12.09M -1,00% -1,00% 3,94% -19,83% -13,41% -56,30% -33,05%
-95,23%
220
THORChain (RUNE)
THORChain
$0,40 $9.85M -0,52% -2,51% 20,72% -3,58% -31,81% -36,16% -76,08%
-98,08%
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $19.53M -1,40% 1,96% 11,62% -19,81% -14,83% -68,07% -88,06%
-96,81%
223
edgeX (EDGE)
edgeX
$0,37 $9.33M 1,22% -4,17% -30,55% -72,96% -72,05% ---% ---%
-75,93%
224
Decentraland (MANA)
Decentraland
$0,067 $11.19M -0,63% -1,37% -1,59% -19,31% -30,35% -58,73% -76,29%
-98,85%
225
ApeCoin (APE)
APE
ApeCoin
$0,13 $20.34M -0,56% 1,40% 5,21% -2,98% -12,31% -54,98% -81,79%
-99,52%
226
GALA (GALA)
GALA
$0,0027 $20.57M -0,70% -1,46% 4,56% -11,95% -28,02% -64,23% -84,14%
-99,68%
228
CASH (CASH)
CASH
$1,00 $14.48M -0,01% 0,06% 0,10% 0,18% -0,04% -0,02% ---%
-5,53%
231
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.10M 0,03% 0,01% 0,04% 0,03% 0,06% -0,41% ---%
-3,12%
232
Frax USD (FRXUSD)
Frax USD
$1,00 $9.18M 0,01% 0,04% 0,04% 0,04% 0,05% -0,05% -0,01%
-0,65%
233
SafePal (SFP)
SFP
SafePal
$0,25 $1.54M -0,54% 1,31% 4,43% -6,49% -21,69% -16,98% -48,82%
-94,06%
234
Vision (VSN)
VSN
Vision
$0,033 $1.21M -0,16% 2,55% 9,45% -6,72% -30,63% -55,17% ---%
-85,08%
235
Convex Finance (CVX)
CVX
Convex Finance
$1,36 $9.08M 0,24% -0,49% 15,27% -13,61% -27,00% -20,71% -50,34%
-97,73%
236
Arweave (AR)
AR
Arweave
$1,87 $11.68M -1,43% 0,80% -4,30% -22,67% -19,35% -53,81% -72,42%
-97,89%
238
Cheems Token (CHEEMS)
Cheems Token
$0,00000060 $1.06M 1,78% 10,03% 18,87% 0,03% -3,96% -47,20% -58,41%
-72,55%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko