Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FET Artificial Superintelligence Alliance	$0,18	$60.12M	-0,42%	4,09%	7,91%	-5,81%	-36,34%	-74,41%	-77,14%	-94,86%
116	KITE Kite	$0,22	$147.03M	-1,72%	8,93%	38,97%	55,91%	133,30%	---%	---%	-7,72%
117	FDUSD First Digital USD	$1,00	$81.88M	-0,01%	-0,05%	0,01%	0,18%	-0,02%	0,15%	0,06%	-13,21%
119	CRV Curve DAO	$0,26	$54.76M	-0,45%	2,41%	1,05%	-11,46%	-39,58%	-72,86%	-51,34%	-98,32%
120	ZRO LayerZero	$1,87	$96.01M	-0,05%	-3,50%	9,92%	3,40%	14,90%	2,56%	-39,44%	-74,93%
121	CTM c8ntinuum	$0,087	$1.14M	-0,21%	1,24%	-0,52%	-14,98%	-34,16%	103,62%	---%	-39,91%
122	JST JUST	$0,042	$21.20M	0,01%	-2,35%	-4,43%	-1,16%	0,77%	12,15%	25,11%	-78,52%
123	MYX MYX Finance	$1,92	$22.47M	-3,51%	-20,43%	-70,73%	-62,48%	-65,88%	1.737,63%	---%	-89,92%
124	BTT BitTorrent	$0,00000036	$8.87M	-0,28%	3,08%	8,96%	0,05%	-14,67%	-49,82%	-58,72%	-89,46%
125	BSV Bitcoin SV	$17,60	$8.43M	-0,75%	3,07%	25,55%	10,99%	-10,77%	-36,11%	-55,52%	-96,41%
126	KAIA Kaia	$0,060	$7.53M	-0,72%	2,36%	6,05%	9,42%	-0,63%	-62,35%	-54,85%	-85,30%
127	GNO Gnosis	$132,74	$3.85M	-0,11%	0,48%	7,87%	12,56%	-8,69%	0,45%	-24,11%	-79,39%
128	ETHFI Ether.fi	$0,49	$39.95M	-0,24%	3,17%	4,15%	-1,70%	-33,65%	-56,83%	-56,80%	-94,22%
129	NFT AINFT	$0,00000034	$12.34M	0,08%	1,26%	1,38%	2,47%	-4,75%	-29,29%	-22,11%	-95,43%
130	SUN Sun Token	$0,018	$35.03M	-0,52%	2,31%	0,54%	0,30%	-15,35%	-20,28%	-6,53%	-99,97%
131	FLOKI FLOKI	$0,000034	$68.74M	-0,17%	8,45%	6,68%	-4,25%	-32,75%	-70,18%	-65,82%	-90,24%
132	PYTH Pyth Network	$0,057	$83.06M	-0,28%	7,47%	21,18%	6,99%	-13,29%	-53,61%	-74,17%	-95,28%
133	INJ Injective	$3,23	$39.35M	-0,33%	1,80%	-0,28%	-11,44%	-37,66%	-76,85%	-78,93%	-93,86%
134	SYRUP Maple Finance	$0,28	$8.95M	0,15%	-0,23%	-2,14%	-9,88%	-21,67%	-37,69%	109,53%	-57,91%
136	SPX SPX6900	$0,33	$25.21M	1,66%	5,49%	9,20%	10,54%	-41,03%	-83,20%	-56,43%	-85,23%
137	TIA Celestia	$0,35	$35.42M	-0,26%	3,20%	4,96%	-5,05%	-36,72%	-80,19%	-88,74%	-98,31%
138	GRT The Graph	$0,029	$14.91M	-0,22%	1,83%	2,62%	-8,02%	-29,23%	-71,15%	-79,75%	-98,99%
139	IOTA IOTA	$0,071	$8.64M	-0,66%	1,83%	-0,23%	-2,53%	-26,28%	-64,42%	-70,48%	-98,65%
140	AERO Aerodrome Finance	$0,33	$23.68M	-0,08%	3,49%	0,96%	-15,28%	-40,80%	-59,50%	-60,84%	-85,82%
141	JASMY JasmyCoin	$0,0061	$15.92M	0,26%	-0,44%	11,19%	5,57%	-27,13%	-60,79%	-73,28%	-99,87%
142	LDO Lido DAO	$0,35	$27.07M	-0,09%	0,96%	-0,49%	-14,82%	-42,14%	-65,38%	-80,76%	-95,14%
144	CFX Conflux	$0,056	$13.15M	-0,52%	2,20%	17,10%	-0,66%	-26,55%	-70,84%	-52,60%	-96,68%
145	CRVUSD crvUSD	$1,00	$10.85M	0,28%	0,22%	0,32%	0,62%	-0,02%	-0,16%	-0,08%	-9,82%
146	ADI ADI	$2,93	$1.16M	0,07%	-2,91%	21,76%	16,53%	94,78%	---%	---%	-7,76%
147	2Z DoubleZero	$0,081	$8.02M	0,48%	1,59%	-11,02%	-27,85%	-34,75%	---%	---%	-90,95%
149	TEL Telcoin	$0,0029	$1.56M	-0,23%	-1,76%	-1,50%	-1,19%	-25,32%	-45,29%	-75,29%	-95,54%
151	STRK Starknet	$0,051	$30.05M	0,08%	1,48%	1,34%	-10,94%	-39,81%	-59,24%	-78,50%	-98,85%
152	RIVER River	$13,55	$28.61M	3,66%	-3,49%	2,72%	-20,08%	-55,38%	---%	---%	-84,50%
153	ENS Ethereum Name Service	$6,86	$36.08M	-1,02%	-2,33%	14,04%	-3,41%	-33,78%	-75,62%	-74,50%	-91,78%
154	MON Monad	$0,024	$89.10M	1,83%	-0,30%	29,59%	31,96%	8,19%	---%	---%	-50,79%
155	AB AB	$0,0025	$7.79M	-0,33%	5,51%	-1,68%	-9,86%	-42,34%	-70,46%	-76,77%	-85,38%
156	ZK ZKsync	$0,023	$24.29M	2,75%	1,28%	6,84%	-35,59%	-33,04%	-58,34%	-78,89%	-92,86%
157	SAND The Sandbox	$0,091	$46.52M	-0,50%	2,37%	5,17%	-11,21%	-25,07%	-68,50%	-77,54%	-98,91%
158	AXS Axie Infinity	$1,43	$46.49M	-0,94%	-3,20%	10,95%	-18,07%	15,91%	-39,90%	-67,94%	-99,13%
159	WIF dogwifhat	$0,24	$124.58M	-1,23%	5,97%	4,75%	-6,12%	-36,91%	-74,93%	-65,77%	-95,00%
160	BTSE BTSE Token	$1,45	$11.93M	-0,02%	-0,51%	5,88%	-6,33%	-5,91%	-8,10%	-0,89%	-84,33%
161	NUSD Neutrl USD	$1,00	$1.53M	0,13%	-0,19%	0,25%	0,16%	0,23%	---%	---%	-2,99%
162	YLDS YLDS	$1,00	$1.84M	---%	-0,01%	---%	-0,01%	-0,04%	---%	---%	-0,12%
164	XPL Plasma	$0,10	$63.62M	0,61%	3,63%	21,08%	-5,52%	-30,65%	---%	---%	-93,97%
166	TWT Trust Wallet	$0,52	$13.47M	-0,48%	-0,46%	-2,34%	-29,24%	-46,61%	-32,96%	-47,53%	-80,78%
167	AUSD AUSD	$1,00	$41.50M	---%	0,02%	-0,03%	-0,01%	0,01%	0,02%	0,01%	-2,12%
168	HNT Helium	$1,16	$14.71M	0,17%	-0,23%	39,76%	17,31%	-15,50%	-63,24%	-69,11%	-97,89%
169	THETA Theta Network	$0,22	$7.66M	-0,19%	-0,91%	4,89%	-2,88%	-30,21%	-74,18%	-84,50%	-98,63%
170	COMP Compound	$22,02	$108.36M	-5,56%	10,04%	27,37%	9,87%	-17,14%	-52,61%	-61,60%	-97,56%
171	PENDLE Pendle	$1,29	$35.92M	-0,49%	1,65%	6,34%	-20,56%	-39,43%	-70,18%	-65,03%	-82,82%
172	ZBCN Zebec Network	$0,0022	$7.18M	0,20%	-1,15%	-5,26%	-7,98%	-26,53%	-59,32%	78,17%	-69,12%
173	FARTCOIN Fartcoin	$0,21	$62.27M	0,65%	9,81%	7,07%	-4,71%	-43,26%	-80,21%	-51,34%	-91,48%
174	XCN Onyxcoin	$0,0056	$9.33M	-0,81%	4,83%	2,23%	-1,39%	-34,15%	-64,41%	-74,50%	-96,96%
175	ULTIMA Ultima	$5.450,75	$14.96M	-0,09%	5,81%	2,53%	12,41%	-21,75%	16,53%	-75,12%	-76,15%
176	MANA Decentraland	$0,11	$24.52M	-0,09%	2,77%	4,74%	-7,04%	-26,98%	-63,92%	-68,14%	-98,18%
177	NEO NEO	$2,92	$7.82M	-0,13%	1,35%	4,10%	-5,18%	-23,27%	-54,12%	-73,95%	-98,53%
179	GALA GALA	$0,0043	$30.60M	-0,70%	2,24%	2,13%	-12,34%	-39,34%	-73,86%	-82,62%	-99,48%
180	APEPE Ape and Pepe	$0,00000096	$18.84M	0,24%	0,81%	9,14%	-8,46%	-11,37%	-60,38%	-28,20%	-86,06%
181	BAT Basic Attention	$0,13	$19.09M	0,12%	0,61%	10,80%	5,10%	-30,20%	-19,01%	-28,66%	-92,93%
183	LUNC Terra Luna Classic	$0,000036	$19.10M	-1,94%	6,34%	0,50%	-1,42%	-13,79%	-39,75%	-54,37%	-100,00%
184	GLM Golem	$0,20	$8.39M	0,02%	-1,64%	-1,25%	-6,30%	-31,57%	-27,66%	-25,90%	-85,25%
186	VSN Vision	$0,053	$1.89M	-0,14%	2,58%	1,45%	9,46%	-39,18%	-66,41%	---%	-76,14%
188	S Sonic	$0,050	$33.77M	-0,04%	-0,25%	15,37%	-2,24%	-39,19%	-83,31%	-90,76%	-95,18%
190	FF Falcon Finance	$0,080	$86.22M	-0,31%	-1,03%	-2,68%	-4,46%	-7,55%	---%	---%	-89,65%
192	FLUID Fluid	$2,36	$2.62M	-0,35%	-0,33%	0,84%	-7,98%	-27,19%	-56,37%	-65,03%	-90,32%
193	CVX Convex Finance	$1,98	$5.41M	0,22%	-0,16%	9,17%	5,01%	-2,08%	-52,31%	-15,93%	-96,72%
194	BARD Lombard	$0,80	$6.88M	0,28%	0,12%	1,14%	25,37%	4,38%	---%	---%	-52,83%
196	AWE AWE Network	$0,093	$8.92M	0,83%	-2,76%	20,70%	65,64%	66,59%	77,82%	3,90%	-66,11%
197	RAY Raydium	$0,66	$24.49M	-0,28%	4,11%	8,12%	-9,12%	-42,50%	-77,90%	-88,01%	-96,09%
199	VVV Venice Token	$3,99	$36.50M	1,55%	35,64%	111,85%	77,00%	29,23%	36,15%	-33,58%	-82,22%
200	REAL RealLink	$0,056	$4.88M	0,21%	1,69%	3,99%	-9,33%	-29,71%	20,10%	721,80%	-94,40%
201	WFI WeFi	$2,13	$2.01M	1,53%	0,27%	-9,53%	-13,75%	-23,15%	404,86%	385,27%	-29,05%
202	XEC eCash	$0,0000085	$4.56M	-0,42%	-0,07%	5,19%	-7,07%	-26,46%	-60,37%	-68,19%	-97,77%
203	MX MX	$1,83	$7.84M	-0,16%	0,09%	0,65%	-3,85%	-9,10%	-16,68%	-47,26%	-68,74%
204	SENT Sentient	$0,023	$24.39M	0,68%	1,66%	-19,60%	-38,01%	---%	---%	---%	-52,24%
205	KOGE KOGE	$47,98	$102.02M	---%	---%	-0,03%	0,10%	0,02%	-0,04%	32,03%	-37,65%
206	TRAC OriginTrail	$0,36	$5.70M	-0,52%	2,72%	8,06%	3,28%	-13,12%	-25,16%	-23,94%	-89,71%
211	EGLD MultiversX	$5,20	$10.73M	0,18%	1,42%	9,41%	8,55%	-14,16%	-65,17%	-77,41%	-99,05%
214	RUNE THORChain	$0,42	$25.26M	0,06%	-0,49%	-0,74%	-11,24%	-37,82%	-69,95%	-69,51%	-98,00%
215	IMX Immutable	$0,17	$22.69M	-0,13%	2,83%	8,21%	-5,83%	-36,40%	-68,54%	-78,65%	-98,18%
216	B BUILDon	$0,15	$5.25M	-0,19%	0,60%	1,38%	-23,04%	-38,69%	-71,33%	---%	-80,08%
218	BERA Berachain	$0,67	$48.65M	0,76%	-3,24%	55,54%	39,93%	-3,48%	-65,59%	-88,89%	-95,45%
219	A Vaulta	$0,089	$14.29M	-0,29%	0,12%	4,84%	-5,97%	-36,57%	-83,30%	---%	-88,61%
221	0G 0G	$0,67	$31.26M	-3,91%	7,23%	22,74%	-1,63%	-22,09%	---%	---%	-90,47%
222	KTA Keeta	$0,29	$4.31M	-0,45%	1,03%	2,99%	8,57%	-3,59%	-74,78%	---%	-82,85%
223	WAL Walrus	$0,087	$7.64M	-0,03%	2,72%	3,24%	-10,05%	-45,39%	-79,26%	---%	-88,57%
224	SFP SafePal	$0,28	$4.29M	-0,10%	8,55%	0,52%	-11,36%	-24,96%	-41,64%	-58,81%	-93,37%
225	1INCH 1INCH	$0,098	$21.13M	-0,07%	0,38%	-0,98%	-10,11%	-36,32%	-62,98%	-64,23%	-98,86%
228	AR Arweave	$2,05	$18.97M	-0,43%	-0,12%	2,77%	-21,74%	-49,11%	-72,17%	-78,35%	-97,70%
229	AMP Amp	$0,0016	$5.36M	-0,30%	2,20%	-3,21%	-1,50%	-28,51%	-57,07%	-72,42%	-98,68%
230	TIBBIR Ribbita by Virtuals	$0,13	$6.75M	-1,37%	-5,22%	21,97%	-8,91%	-28,42%	0,92%	---%	-69,71%
231	GOMINING GoMining Token	$0,33	$8.80M	0,46%	0,01%	13,55%	-4,99%	-19,74%	-30,69%	-30,41%	-41,94%
232	SKR Seeker	$0,023	$5.74M	1,94%	-1,84%	-3,35%	34,74%	---%	---%	---%	-58,27%
233	ZANO Zano	$8,67	$1.38M	0,02%	2,18%	-5,62%	-5,15%	-15,60%	-11,54%	6,13%	-51,29%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$23.11M	0,10%	1,71%	0,75%	-16,97%	-46,88%	-83,24%	-87,09%	-96,20%
236	BMX BitMart	$0,37	$5.92M	0,12%	1,52%	-1,45%	9,78%	-15,04%	19,62%	22,95%	-39,61%
237	UB Unibase	$0,051	$9.20M	0,93%	9,28%	52,57%	35,01%	38,57%	---%	---%	-44,46%
238	BEAM Beam	$0,0024	$6.97M	-0,40%	0,84%	-3,71%	-8,29%	-19,74%	-67,02%	-77,64%	-94,46%
239	LPT Livepeer	$2,48	$16.78M	0,17%	-0,27%	1,60%	-4,95%	-23,55%	-61,70%	-69,25%	-97,49%
240	APE ApeCoin	$0,14	$48.56M	-0,22%	3,55%	4,62%	-10,78%	-37,62%	-77,59%	-81,47%	-99,49%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko