Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	VET VeChain	$0,0085	$39.56M	-0,27%	-7,46%	-18,04%	-27,45%	-23,68%	-66,16%	-82,10%	-96,97%
111	KHYPE Kinetiq Staked HYPE	$31,09	$9.73M	-3,11%	-1,11%	34,54%	20,71%	25,90%	-34,14%	---%	-47,16%
113	METH Mantle Staked Ether	$2.620,36	$4.43M	-0,88%	-10,33%	-17,73%	-26,99%	-20,00%	-21,51%	-24,42%	-50,24%
115	XDC XDC Network	$0,035	$27.88M	-0,04%	-4,07%	-13,51%	-20,45%	-32,03%	-53,40%	-66,73%	-81,85%
118	SOLVBTC Solv Protocol BTC	$78.203,00	$3.22M	-0,75%	-6,66%	-11,60%	-17,60%	-11,80%	-33,29%	-23,39%	-37,74%
119	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$74.81M	0,01%	0,02%	0,01%	0,02%	0,02%	---%	-0,03%	-2,48%
120	MORPHO Morpho	$1,15	$54.85M	-0,79%	-4,81%	-3,89%	-12,53%	4,07%	-44,02%	-61,04%	-72,40%
121	BONK Bonk	$0,0000071	$144.91M	-0,51%	-10,86%	-19,26%	-31,45%	-14,95%	-77,37%	-71,39%	-87,75%
123	USDAI USDai	$1,00	$6.97M	-0,05%	-0,12%	-0,08%	-0,15%	-0,14%	-1,26%	---%	-15,90%
124	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$78.060,00	$223.59M	-0,53%	-6,64%	-12,04%	-17,88%	-11,72%	-33,51%	-23,74%	-38,06%
126	BDX Beldex	$0,078	$12.38M	0,76%	-1,96%	-7,53%	-11,49%	-17,82%	3,20%	1,85%	-82,87%
127	WFLR Wrapped Flare	$0,0100	$16.18M	0,76%	-0,80%	-5,50%	-8,28%	-6,57%	-42,12%	-60,62%	-81,30%
128	SEI Sei	$0,088	$77.60M	-0,47%	-7,09%	-16,59%	-26,92%	-25,05%	-76,46%	-73,38%	-92,26%
129	USD0 Usual USD	$1,00	$2.20M	-0,04%	-0,14%	-0,15%	-0,28%	-0,18%	-0,20%	-0,21%	-25,01%
130	JUP Jupiter	$0,18	$57.51M	-0,74%	-15,58%	-10,25%	-20,60%	-12,07%	-65,48%	-82,64%	-91,10%
131	WETH L2 Standard Bridged WETH (Base)	$2.428,63	$921.55M	-0,77%	-9,87%	-17,34%	-26,64%	-19,32%	-22,05%	-26,15%	-50,85%
132	DASH Dash	$44,74	$199.21M	-2,51%	-9,53%	-31,46%	-39,35%	5,29%	104,71%	31,28%	-96,93%
134	OSETH StakeWise Staked ETH	$2.581,83	$2.18M	-0,81%	-9,89%	-17,25%	-26,61%	-18,56%	-21,16%	-24,23%	-50,27%
135	EZETH Renzo Restaked ETH	$2.597,64	$1.09M	-0,82%	-9,85%	-17,31%	-26,68%	-19,12%	-20,70%	-23,66%	-50,16%
136	XRP Ripple	$1,66	$7.46M	-0,16%	-4,28%	-12,57%	-19,26%	-11,58%	-42,76%	-45,47%	-54,55%
137	CAKE PancakeSwap	$1,54	$92.52M	-0,46%	-8,16%	-18,79%	-26,72%	-22,32%	-36,22%	-23,91%	-96,49%
138	JUPSOL Jupiter Staked SOL	$121,70	$14.41M	-0,67%	-11,79%	-17,48%	-26,71%	-17,42%	-33,35%	-51,29%	-60,48%
140	GHO GHO	$1,00	$28.10M	0,01%	0,01%	---%	-0,06%	0,02%	-0,01%	0,08%	-2,98%
141	XTZ Tezos	$0,47	$28.51M	-0,49%	-7,00%	-19,48%	-24,10%	-9,13%	-27,39%	-56,95%	-94,83%
142	PENGU Pudgy Penguins	$0,0079	$180.53M	-0,38%	-10,28%	-19,38%	-32,80%	-18,57%	-75,58%	-52,25%	-88,45%
143	IP Story	$1,41	$78.22M	-2,18%	-17,97%	-38,96%	-47,40%	-36,41%	-68,55%	---%	-90,42%
144	TUSD TrueUSD	$1,00	$8.92M	-0,01%	0,03%	-0,03%	-0,14%	0,14%	-0,03%	-0,08%	-38,38%
145	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.428,11	$463.85M	-0,81%	-9,82%	-17,45%	-26,67%	-19,31%	-22,36%	-26,19%	-50,82%
146	TBTC tBTC	$78.468,00	$40.78M	-0,54%	-6,30%	-11,60%	-17,23%	-11,52%	-33,16%	-23,31%	-37,39%
147	FTN Fasttoken	$1,09	$10.66M	0,25%	0,10%	0,31%	-0,04%	-0,01%	-75,79%	-72,22%	-76,38%
148	CHZ Chiliz	$0,045	$134.38M	-0,74%	-6,80%	-12,59%	-26,57%	4,68%	10,76%	-37,46%	-94,83%
149	STX Stacks	$0,26	$22.98M	-1,10%	-9,96%	-12,88%	-27,70%	-2,85%	-67,46%	-80,50%	-93,25%
150	OP Optimism	$0,24	$118.24M	-0,29%	-8,85%	-20,99%	-30,64%	-20,45%	-65,99%	-83,45%	-95,09%
151	FDUSD First Digital USD	$1,00	$293.60M	---%	0,03%	---%	-0,20%	-0,13%	-0,13%	-0,14%	-13,40%
152	CTM c8ntinuum	$0,10	$1.28M	-0,77%	-10,17%	-13,84%	-22,53%	-17,14%	150,06%	---%	-29,01%
153	FET Artificial Superintelligence Alliance	$0,19	$105.00M	-0,55%	-8,36%	-16,48%	-31,32%	-11,41%	-74,54%	-81,57%	-94,50%
155	CRV Curve DAO	$0,29	$115.17M	-0,04%	-8,26%	-18,94%	-30,36%	-27,76%	-62,52%	-62,68%	-98,12%
156	VIRTUAL Virtuals Protocol	$0,64	$140.79M	-1,28%	-12,54%	-21,29%	-31,83%	-9,68%	-61,09%	-68,13%	-87,40%
157	EURC EURC	$1,18	$43.13M	0,13%	-0,16%	0,21%	2,17%	0,64%	1,87%	14,36%	-12,54%
159	STABLE Stable	$0,023	$32.75M	-0,43%	-9,65%	15,09%	39,06%	59,54%	---%	---%	-29,16%
161	LIT Lighter	$1,61	$65.40M	-2,19%	-3,96%	-9,93%	-16,44%	-39,57%	---%	---%	-79,48%
162	2Z DoubleZero	$0,11	$21.50M	-0,33%	-2,15%	-15,01%	-10,10%	-8,21%	---%	---%	-87,16%
164	WSTUSR Resolv wstUSR	$1,13	$8.09M	0,10%	0,08%	0,12%	0,24%	0,41%	3,80%	7,37%	-0,14%
165	RIVER River	$18,70	$50.83M	-6,95%	-43,14%	-65,48%	-15,09%	43,55%	---%	---%	-76,80%
167	JST JUST	$0,042	$37.01M	-1,73%	0,73%	-8,30%	3,43%	6,09%	13,98%	9,35%	-78,33%
169	INJ Injective	$3,66	$84.68M	0,07%	-8,08%	-18,66%	-30,03%	-20,85%	-72,31%	-81,86%	-93,03%
170	AERO Aerodrome Finance	$0,40	$35.96M	-0,38%	-6,93%	-13,92%	-27,50%	-16,60%	-53,22%	-64,93%	-82,83%
172	LDO Lido DAO	$0,42	$66.53M	-0,79%	-10,06%	-18,38%	-30,45%	-30,95%	-52,81%	-81,69%	-94,22%
173	MSOL Marinade Staked SOL	$141,16	$14.66M	-0,74%	-12,07%	-17,51%	-26,95%	-17,97%	-33,60%	-51,57%	-61,02%
174	SYRUP Maple Finance	$0,31	$20.07M	-0,87%	-6,16%	-8,94%	-15,08%	-16,63%	-32,30%	139,45%	-52,98%
175	ZRO LayerZero	$1,74	$115.66M	-0,51%	-3,15%	-9,96%	1,15%	34,03%	-20,95%	-53,19%	-76,65%
176	BTT BitTorrent	$0,00000036	$16.47M	0,06%	-6,84%	-12,20%	-14,81%	-9,55%	-48,82%	-65,64%	-89,63%
178	ETHFI Ether.fi	$0,50	$82.15M	-1,10%	-10,06%	-16,72%	-31,94%	-32,37%	-59,58%	-69,41%	-94,12%
179	CBETH Coinbase Wrapped Staked ETH	$2.719,84	$8.79M	-0,84%	-9,93%	-17,43%	-26,77%	-19,66%	-20,87%	-24,01%	-49,87%
180	DCR Decred	$19,53	$13.14M	-4,96%	4,24%	8,72%	-7,74%	12,87%	18,73%	52,70%	-92,09%
181	FLOKI FLOKI	$0,000035	$72.04M	-0,93%	-10,54%	-18,60%	-29,64%	-21,85%	-65,01%	-74,43%	-89,91%
182	SUN Sun Token	$0,017	$44.44M	0,10%	-4,08%	-17,23%	-17,53%	-9,25%	-7,14%	-17,45%	-99,97%
183	NFT AINFT	$0,00000034	$20.70M	-0,26%	-0,30%	-5,61%	-7,07%	-4,85%	-25,35%	-32,17%	-95,54%
184	TIA Celestia	$0,38	$78.09M	0,21%	-5,55%	-15,91%	-33,29%	-24,38%	-80,46%	-91,31%	-98,18%
186	GRT The Graph	$0,031	$30.11M	-0,62%	-6,65%	-15,38%	-27,36%	-14,30%	-69,89%	-83,14%	-98,92%
188	BSV Bitcoin SV	$15,89	$13.23M	0,06%	-6,55%	-10,88%	-17,89%	-9,90%	-45,91%	-67,95%	-96,76%
190	KAIA Kaia	$0,054	$25.02M	-0,29%	-5,35%	-37,73%	-8,43%	-6,12%	-64,43%	-71,25%	-86,68%
191	KAG Kinesis Silver	$84,45	$1.69M	-0,92%	-4,19%	-18,54%	-7,47%	14,95%	121,40%	163,14%	-30,58%
192	IOTA IOTA	$0,073	$18.30M	-0,59%	-4,25%	-16,20%	-22,44%	-15,95%	-66,97%	-76,01%	-98,60%
193	GNO Gnosis	$117,91	$8.74M	-0,42%	-9,24%	-14,84%	-19,74%	-10,04%	-10,33%	-46,15%	-81,62%
194	TWT Trust Wallet	$0,75	$23.72M	-0,58%	-8,30%	-13,34%	-21,27%	-15,34%	-3,73%	-26,82%	-72,48%
195	CRVUSD crvUSD	$0,99	$246.59M	-0,10%	-0,67%	-0,78%	-0,73%	-0,71%	-0,79%	-0,78%	-10,29%
196	PYTH Pyth Network	$0,054	$32.56M	-0,19%	-8,38%	-8,44%	-18,62%	-13,04%	-55,85%	-81,11%	-95,50%
197	USX USX	$1,00	$1.21M	0,01%	---%	0,06%	0,05%	0,09%	---%	---%	-3,71%
199	BTC.B Avalanche Bridged BTC (Avalanche)	$78.433,00	$34.76M	-0,42%	-6,48%	-11,69%	-17,49%	-11,83%	-33,21%	-23,30%	-37,56%
200	STRK Starknet	$0,056	$94.61M	-0,51%	-8,51%	-20,60%	-32,93%	-32,96%	-60,99%	-84,12%	-98,72%
202	CFX Conflux	$0,057	$24.67M	-0,13%	-9,64%	-19,56%	-28,32%	-24,81%	-44,28%	-65,13%	-96,67%
203	JASMY JasmyCoin	$0,0059	$29.02M	-0,50%	-8,47%	-18,20%	-27,10%	-2,76%	-64,33%	-81,77%	-99,88%
204	BUSD Binance-Peg BUSD	$1,00	$5.53M	0,01%	-0,04%	0,46%	-0,38%	0,13%	-0,08%	-0,11%	-13,04%
205	OHM Olympus	$18,37	$3.05M	0,02%	-7,79%	-10,83%	-14,10%	-15,76%	-14,03%	-19,75%	-98,70%
206	AXS Axie Infinity	$1,67	$215.14M	-2,52%	-14,18%	-29,97%	-19,99%	87,21%	-33,98%	-69,16%	-98,98%
207	SPX SPX6900	$0,30	$26.39M	-1,90%	-8,17%	-23,16%	-45,68%	-41,23%	-80,82%	-74,36%	-86,61%
209	AB AB	$0,0028	$7.39M	-0,54%	2,13%	-32,21%	-35,15%	-37,10%	-67,55%	-50,70%	-83,59%
210	TEL Telcoin	$0,0029	$4.20M	-0,57%	-8,31%	-22,76%	-20,09%	-25,61%	-54,02%	-56,76%	-95,46%
211	FRAX Legacy Frax Dollar	$0,99	$59.89M	-0,29%	0,23%	0,06%	0,09%	0,22%	-0,53%	-0,30%	-12,85%
212	SAND The Sandbox	$0,10	$63.15M	-0,38%	-10,89%	-30,49%	-35,12%	-13,77%	-67,55%	-80,88%	-98,79%
213	DOGE Binance-Peg Dogecoin	$0,10	$6.26M	-0,40%	-8,49%	-14,94%	-23,71%	-18,35%	-46,74%	-68,00%	-78,17%
214	ENS Ethereum Name Service	$7,01	$44.23M	-0,74%	-13,22%	-22,56%	-31,79%	-28,40%	-72,94%	-79,41%	-91,56%
215	PENDLE Pendle	$1,62	$94.41M	-1,32%	-6,73%	-19,30%	-22,85%	-21,02%	-59,78%	-56,04%	-78,18%
216	SENT Sentient	$0,037	$640.54M	4,03%	-14,03%	33,22%	---%	---%	---%	---%	-25,96%
218	UBTC Unit Bitcoin	$78.612,00	$128.45M	-0,37%	-6,24%	-11,36%	-17,33%	-11,28%	-33,07%	---%	-37,60%
219	KITE Kite	$0,14	$52.44M	1,09%	-4,59%	24,81%	49,91%	56,87%	---%	---%	-11,36%
220	SUSDAI Staked USDai	$1,06	$5.84M	0,01%	-0,12%	---%	-0,02%	0,29%	3,37%	---%	-10,36%
221	WIF dogwifhat	$0,25	$194.92M	-0,68%	-10,31%	-22,70%	-32,24%	-14,71%	-75,66%	-77,30%	-94,70%
222	BTSE BTSE Token	$1,55	$12.45M	-0,15%	1,10%	-1,84%	2,79%	-4,66%	-4,36%	22,07%	-83,16%
223	ZK ZKsync	$0,027	$119.73M	0,54%	12,31%	-4,84%	-20,32%	-12,57%	-53,88%	-82,14%	-91,49%
225	ADI ADI	$2,53	$4.13M	-0,08%	-0,70%	48,20%	61,33%	109,63%	---%	---%	-13,86%
228	H Humanity	$0,13	$140.42M	0,05%	-6,06%	-20,46%	-28,21%	-26,95%	157,40%	---%	-66,60%
230	ASBNB Aster Staked BNB	$825,82	$1.87M	-0,29%	-8,33%	-11,62%	-17,88%	-9,89%	13,72%	---%	-42,81%
231	SAVAX BENQI Liquid Staked AVAX	$12,66	$1.39M	-0,53%	-6,01%	-15,03%	-25,59%	-24,68%	-52,19%	-69,22%	-87,75%
232	XPL Plasma	$0,11	$114.80M	-0,86%	-10,98%	-14,13%	-22,66%	-38,29%	---%	---%	-93,59%
233	ZBCN Zebec Network	$0,0024	$16.09M	-1,04%	-6,79%	-20,78%	-29,12%	-4,94%	-27,11%	123,12%	-66,21%
234	GALA GALA	$0,0048	$49.83M	-0,47%	-8,33%	-21,12%	-37,05%	-23,44%	-72,26%	-84,78%	-99,41%
236	FARTCOIN Fartcoin	$0,23	$99.23M	-1,16%	-10,29%	-22,10%	-34,40%	-21,22%	-81,18%	-75,15%	-90,80%
237	NUSD Neutrl USD	$1,00	$1.65M	0,17%	0,04%	0,13%	0,15%	0,11%	---%	---%	-2,97%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko