Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	PRIME PRIME	$1,05	$14.62M	---%	0,03%	0,09%	0,21%	0,54%	4,04%	---%	-30,34%
116	TRUMP Official Trump	$1,65	$61.27M	0,09%	-1,07%	-5,61%	-12,44%	-16,80%	-70,33%	-81,55%	-97,75%
117	FET Artificial Superintelligence Alliance	$0,17	$53.04M	0,01%	-3,74%	0,49%	-17,18%	-34,29%	-25,82%	-74,50%	-95,01%
118	PENGU Pudgy Penguins	$0,0060	$45.09M	-0,25%	-4,58%	-4,25%	-14,99%	-22,90%	-43,78%	-58,97%	-91,21%
119	VET VeChain	$0,0044	$10.71M	-0,85%	-3,81%	-6,32%	-16,81%	-27,45%	-61,90%	-79,38%	-98,44%
120	BONK Bonk	$0,0000041	$22.09M	-0,59%	-4,41%	-5,60%	-12,51%	-23,23%	-54,08%	-71,96%	-92,92%
121	JTO Jito	$0,73	$53.90M	-3,39%	-2,67%	15,90%	-9,29%	45,60%	92,20%	-69,25%	-87,50%
122	FDUSD First Digital USD	$1,00	$18.70M	-0,01%	-0,04%	-0,13%	-0,21%	-0,18%	-0,22%	-0,27%	-13,46%
123	VIRTUAL Virtuals Protocol	$0,53	$38.12M	0,26%	-4,13%	-6,77%	-15,90%	-25,24%	-33,12%	-65,23%	-89,61%
124	TIA Celestia	$0,36	$39.34M	-0,13%	-8,47%	-4,34%	-4,82%	-7,76%	-35,53%	-74,07%	-98,27%
125	LUNC Terra Luna Classic	$0,000060	$13.06M	0,27%	-3,58%	-5,49%	-14,83%	-27,73%	29,04%	6,05%	-100,00%
126	SEI Sei	$0,048	$32.76M	-0,63%	-4,33%	-8,57%	-9,89%	-26,75%	-62,62%	-83,67%	-95,81%
127	SPX SPX6900	$0,34	$6.87M	-0,03%	-5,68%	-1,57%	-12,00%	4,37%	-41,99%	-73,49%	-85,06%
128	PYTH Pyth Network	$0,040	$60.65M	-1,96%	7,63%	12,86%	1,64%	-1,09%	-36,64%	-62,42%	-96,65%
129	SUN Sun Token	$0,016	$64.33M	-0,22%	-3,29%	-5,55%	-3,72%	-11,69%	-20,79%	-0,73%	-99,98%
130	APXUSD apxUSD	$0,82	$3.22M	-0,17%	-1,14%	-6,64%	-13,85%	-18,35%	---%	---%	-26,28%
132	STX Stacks	$0,16	$5.25M	-0,30%	-4,42%	-9,11%	-16,35%	-31,34%	-42,78%	-75,58%	-95,83%
133	ETHFI Ether.fi	$0,32	$22.19M	0,13%	-8,19%	-4,32%	-5,67%	-12,37%	-59,15%	-66,82%	-96,26%
134	CRV Curve DAO	$0,19	$24.22M	0,09%	-2,71%	-6,74%	-20,75%	-11,62%	-50,66%	-62,89%	-98,78%
135	TAC TAC	$0,061	$27.72M	-5,21%	5,76%	211,61%	279,50%	253,61%	1.299,95%	---%	-6,79%
136	GNO Gnosis	$105,25	$1.19M	0,18%	-3,26%	0,48%	-0,85%	-8,34%	-15,39%	-4,93%	-83,65%
137	GWEI ETHGas	$0,13	$23.33M	-2,33%	-12,31%	9,33%	1,98%	33,12%	---%	---%	-45,53%
138	GRASS Grass	$0,45	$29.31M	0,37%	-7,12%	4,67%	-5,22%	-4,24%	47,30%	-59,40%	-88,40%
139	NFT AINFT	$0,00000026	$7.41M	0,11%	-0,72%	-1,03%	-1,42%	-3,18%	-28,15%	-40,04%	-96,52%
140	BTT BitTorrent	$0,00000026	$6.58M	0,62%	-0,20%	-4,54%	-2,13%	-15,84%	-37,18%	-57,60%	-92,43%
141	KITE Kite	$0,11	$33.30M	-0,15%	-7,38%	-30,65%	-41,67%	-46,28%	37,71%	---%	-65,89%
142	BSV Bitcoin SV	$12,32	$9.42M	-0,26%	-3,18%	8,99%	-1,82%	-11,68%	-37,69%	-53,46%	-97,48%
143	UB Unibase	$0,094	$54.46M	-7,01%	-17,51%	28,35%	-20,69%	-47,59%	124,71%	---%	-59,47%
145	XPL Plasma	$0,090	$78.67M	-0,13%	-13,11%	1,32%	-2,60%	1,24%	-39,53%	---%	-94,66%
147	USDM MegaUSD	$1,00	$1.15M	-0,03%	-0,35%	-0,31%	0,17%	-0,01%	---%	---%	-4,54%
149	XTZ Tezos	$0,20	$9.85M	-0,11%	-3,58%	-7,06%	-16,05%	-37,15%	-57,88%	-61,88%	-97,76%
150	CFX Conflux	$0,042	$3.52M	0,02%	-3,36%	-7,48%	-9,12%	-16,78%	-38,80%	-43,61%	-97,51%
151	PENDLE Pendle	$1,29	$27.40M	-0,28%	-6,66%	-1,29%	-6,85%	-3,58%	-40,82%	-63,60%	-82,86%
154	ZBCN Zebec Network	$0,0022	$12.19M	0,23%	-3,19%	-6,59%	-16,21%	-24,78%	-19,52%	-32,68%	-68,23%
155	MON Monad	$0,018	$25.77M	-0,32%	-3,14%	-8,10%	-19,86%	-19,94%	-23,33%	---%	-62,28%
158	B BUILDon	$0,21	$3.94M	-1,28%	-4,15%	-4,47%	-11,45%	-10,89%	-14,35%	-41,03%	-71,93%
159	JASMY JasmyCoin	$0,0043	$7.05M	-0,41%	-3,80%	-3,83%	-12,03%	-19,39%	-34,76%	-67,04%	-99,91%
160	FLOKI FLOKI	$0,000022	$14.96M	0,01%	-3,07%	-8,06%	-16,46%	-22,71%	-51,70%	-71,10%	-93,70%
161	APEPE Ape and Pepe	$0,00000100	$25.39M	0,11%	-0,06%	-4,88%	-6,31%	-12,32%	-12,84%	-20,39%	-85,54%
162	2Z DoubleZero	$0,060	$3.32M	-0,15%	-6,04%	-12,50%	-13,18%	-34,23%	-49,65%	---%	-93,26%
163	FF Falcon Finance	$0,072	$31.06M	1,12%	8,95%	7,35%	-2,67%	-29,08%	-35,32%	---%	-90,67%
164	ONYC OnRe Tokenized Reinsurance	$1,12	$1.30M	---%	0,04%	0,17%	0,34%	0,83%	5,66%	---%	-0,19%
165	OP Optimism	$0,095	$31.70M	0,57%	-7,49%	-3,58%	-11,28%	-17,84%	-67,95%	-83,35%	-98,04%
166	ZRO LayerZero	$0,81	$33.87M	-0,53%	-0,45%	-12,35%	-27,17%	-27,73%	-42,00%	-58,17%	-89,15%
167	KAIA Kaia	$0,035	$6.02M	-0,51%	-4,00%	-6,81%	-9,44%	-27,02%	-52,33%	-78,08%	-91,45%
169	LDO Lido DAO	$0,24	$22.65M	-2,05%	-6,48%	-5,87%	-12,93%	-25,25%	-58,81%	-68,03%	-96,67%
170	PIEVERSE Pieverse	$0,73	$9.93M	-0,41%	-2,69%	7,16%	6,18%	6,75%	81,94%	---%	-56,06%
171	USDAI USDai	$1,00	$1.58M	0,11%	0,02%	0,53%	0,20%	-0,02%	-0,04%	-0,05%	-15,60%
172	STRK Starknet	$0,030	$18.65M	0,21%	-2,03%	-6,91%	-17,09%	-20,24%	-71,40%	-74,92%	-99,33%
173	REAL RealLink	$0,058	$6.28M	0,27%	-3,22%	-3,78%	-8,04%	-11,05%	-25,22%	103,71%	-94,12%
174	GRT The Graph	$0,018	$15.74M	0,06%	-3,81%	-6,12%	-11,36%	-30,62%	-56,48%	-79,28%	-99,38%
175	CHZ Chiliz	$0,018	$71.88M	-0,15%	0,16%	-4,54%	-25,68%	-45,69%	-44,81%	-48,59%	-97,93%
177	USAT USAT	$1,00	$1.17M	-0,01%	0,02%	-0,04%	-0,06%	-0,02%	---%	---%	-0,42%
178	AUSD AUSD	$1,00	$21.91M	-0,02%	---%	-0,03%	0,01%	-0,01%	-0,14%	-0,02%	-2,15%
179	AKT Akash Network	$0,61	$5.38M	0,13%	-6,89%	-15,14%	-22,96%	-20,24%	37,58%	-42,01%	-92,50%
180	WFI WeFi	$2,02	$3.77M	0,09%	-1,36%	-1,48%	-1,27%	-1,06%	-17,46%	389,08%	-32,75%
181	CRVUSD crvUSD	$1,00	$14.18M	0,05%	0,01%	-0,06%	-0,05%	0,02%	-0,27%	-0,11%	-9,70%
182	WIF dogwifhat	$0,17	$33.17M	-0,71%	-8,00%	8,15%	0,10%	-10,26%	-55,53%	-80,56%	-96,51%
183	AXS Axie Infinity	$0,96	$21.62M	0,56%	-3,23%	-5,05%	-5,02%	-16,82%	-2,41%	-57,00%	-99,42%
185	RAY Raydium	$0,61	$12.05M	-0,15%	-3,97%	2,16%	-1,49%	-13,21%	-42,82%	-71,18%	-96,36%
186	ENS Ethereum Name Service	$4,03	$10.71M	0,04%	-4,72%	-7,84%	-25,48%	-30,59%	-62,25%	-78,67%	-95,18%
187	CX Cortex	$0,11	$1.45M	0,05%	33,71%	595,44%	1.160,22%	1.098,61%	893,54%	553,81%	-12,87%
189	SYRUP Maple Finance	$0,14	$18.75M	-0,20%	-5,40%	4,52%	0,66%	-11,13%	-45,61%	-75,10%	-78,66%
190	IOTA IOTA	$0,035	$9.47M	-0,02%	-1,37%	-15,11%	-27,17%	-41,38%	-64,10%	-78,04%	-99,33%
193	REUSD Re Protocol reUSD	$1,09	$2.94M	0,03%	0,03%	0,06%	0,17%	0,56%	3,62%	7,67%	-0,07%
194	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$20.37M	0,19%	-9,95%	-17,50%	-2,06%	1,42%	-53,02%	-82,18%	-96,34%
195	MX MX	$1,66	$4.92M	0,04%	-1,93%	-4,30%	-7,23%	-6,73%	-21,41%	-28,41%	-71,74%
196	ULTIMA Ultima	$1.796,38	$11.39M	-0,22%	-6,22%	-13,62%	-18,24%	-25,52%	-73,59%	-78,96%	-92,18%
197	H Humanity	$0,084	$39.00M	-6,50%	19,88%	-22,45%	-65,15%	-78,57%	47,55%	90,71%	-90,05%
198	TWT Trust Wallet	$0,36	$7.17M	-0,03%	0,27%	-0,42%	-12,40%	-20,59%	-62,57%	-48,46%	-86,81%
200	COMP Compound	$15,44	$9.34M	-0,22%	-2,96%	-9,07%	-12,62%	-15,19%	-47,23%	-65,53%	-98,19%
201	APE ApeCoin	$0,15	$23.26M	-0,34%	0,47%	11,33%	15,01%	8,25%	-34,32%	-76,08%	-99,45%
202	XCN Onyxcoin	$0,0038	$6.12M	-0,31%	-1,34%	-0,84%	-5,27%	-15,71%	-28,36%	-74,61%	-97,96%
203	DYDX dYdX	$0,17	$9.17M	0,58%	5,03%	26,47%	43,96%	-6,09%	-10,18%	-67,51%	-96,19%
204	EURCV EUR CoinVertible	$1,14	$12.30M	0,10%	-0,02%	0,39%	-1,63%	-1,97%	-2,60%	-2,62%	-6,37%
205	ZANO Zano	$9,15	$1.50M	-0,47%	-1,48%	-6,86%	-7,40%	-7,44%	-19,96%	-4,76%	-48,63%
207	FARTCOIN Fartcoin	$0,14	$20.87M	-1,01%	-2,03%	11,73%	3,25%	-9,93%	-62,67%	-87,80%	-94,36%
208	APYUSD apyUSD	$1,13	$1.84M	0,06%	-0,77%	-6,15%	-11,18%	-17,30%	---%	---%	-25,14%
209	BP Backpack	$0,56	$3.39M	1,42%	7,76%	-3,41%	38,38%	249,41%	---%	---%	-29,65%
210	KAITO KAITO	$0,57	$14.08M	-0,74%	-1,44%	30,60%	17,34%	24,71%	-3,56%	-64,74%	-80,07%
212	SYN Synapse	$0,60	$207.66M	0,54%	31,62%	87,39%	1.204,46%	1.302,76%	961,25%	528,22%	-87,14%
214	SLX Solstice	$0,55	$76.21M	-1,24%	-0,32%	177,02%	203,68%	196,15%	---%	---%	-15,78%
215	NEO NEO	$1,90	$11.56M	-0,04%	-2,55%	-8,40%	-15,63%	-29,02%	-52,38%	-65,37%	-99,04%
216	BTSE BTSE Token	$0,82	$3.44M	1,05%	-0,52%	-10,42%	-27,24%	-15,90%	-32,04%	-49,35%	-91,12%
217	GENIUS Genius	$0,40	$16.54M	0,12%	3,60%	5,45%	-9,83%	-14,42%	---%	---%	-58,35%
219	RUNE THORChain	$0,38	$21.93M	-0,02%	-2,80%	-9,53%	-9,14%	-8,09%	-40,78%	-71,99%	-98,19%
220	THETA Theta Network	$0,13	$6.53M	0,44%	-4,49%	-11,83%	-20,67%	-30,40%	-62,43%	-81,32%	-99,19%
221	AR Arweave	$1,93	$10.30M	0,53%	-3,93%	-3,46%	-3,80%	-12,13%	-49,76%	-63,19%	-97,84%
223	SAND The Sandbox	$0,047	$12.28M	-0,06%	-1,57%	-10,08%	-10,98%	-31,46%	-63,73%	-80,48%	-99,44%
224	MANA Decentraland	$0,063	$10.32M	1,79%	-1,68%	-10,67%	-8,86%	-23,92%	-55,77%	-74,90%	-98,92%
225	CASH CASH	$1,00	$7.62M	---%	0,02%	-0,06%	0,12%	-0,04%	-0,01%	---%	-5,56%
228	BTW Bitway	$0,054	$21.68M	-0,52%	8,39%	-45,07%	-16,19%	332,61%	---%	---%	-72,04%
232	BAT Basic Attention	$0,078	$15.10M	-0,19%	-5,21%	-12,36%	-12,98%	-32,49%	-71,19%	-39,00%	-95,87%
233	GLM Golem	$0,12	$22.61M	-3,78%	16,75%	12,31%	3,40%	-12,97%	-46,37%	-48,02%	-91,04%
234	WEMIX WEMIX	$0,25	$1.39M	0,04%	4,71%	6,67%	4,26%	-8,67%	-33,40%	-33,83%	-98,99%
237	TRAC OriginTrail	$0,26	$3.36M	-1,71%	-6,65%	-14,80%	-29,08%	-31,30%	-48,22%	-24,47%	-92,71%
238	FRXUSD Frax USD	$1,00	$1.76M	-0,02%	---%	-0,01%	-0,01%	0,02%	0,03%	-0,02%	-0,69%
240	SKYAI SkyAI	$0,11	$26.49M	-1,42%	-7,58%	-65,81%	-74,48%	-33,11%	272,21%	211,05%	-86,86%
241	GOMINING GoMining Token	$0,28	$10.50M	0,12%	-0,50%	-3,45%	-1,62%	-2,63%	-14,80%	-34,38%	-50,90%
242	USDAT Saturn Dollar	$1,00	$1.26M	0,01%	0,02%	0,01%	---%	0,06%	---%	---%	-4,12%

Ultima atualização há 11 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko