Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	ETHFI Ether.fi	$0,50	$66.33M	-2,89%	12,19%	5,37%	16,24%	-10,24%	-55,41%	-51,37%	-94,09%
115	LIT Lighter	$1,43	$30.87M	-0,50%	3,23%	-10,63%	-2,67%	-8,94%	---%	---%	-81,79%
116	IP Story	$1,02	$23.57M	-0,70%	-0,52%	-10,66%	-11,12%	-51,37%	-84,51%	-77,83%	-93,13%
117	FET Artificial Superintelligence Alliance	$0,15	$32.12M	-0,62%	-0,86%	-11,04%	-2,09%	-28,49%	-78,27%	-78,52%	-95,57%
118	CHZ Chiliz	$0,033	$48.42M	-1,69%	-0,67%	-18,02%	-16,29%	-33,11%	-20,78%	-33,11%	-96,20%
122	CRV Curve DAO	$0,22	$46.87M	-0,45%	0,66%	-11,48%	-4,50%	-34,24%	-76,68%	-51,61%	-98,55%
123	NFT AINFT	$0,00000033	$13.14M	0,03%	-0,57%	-2,94%	6,34%	-6,64%	-29,97%	-27,18%	-95,58%
124	BTT BitTorrent	$0,00000033	$7.74M	-0,08%	-1,50%	-4,44%	-3,66%	-18,56%	-51,71%	-58,75%	-90,48%
125	GNO Gnosis	$120,11	$3.90M	-0,90%	1,62%	-7,20%	-3,55%	-9,80%	-8,38%	-30,30%	-81,25%
126	SUN Sun Token	$0,016	$27.07M	-0,01%	-0,61%	-3,42%	-1,75%	-20,11%	-26,90%	-12,45%	-99,98%
127	INJ Injective	$3,13	$59.62M	-1,54%	-6,90%	0,65%	2,97%	-26,24%	-78,04%	-78,48%	-94,06%
128	KAIA Kaia	$0,053	$6.44M	0,40%	-0,30%	-7,93%	-2,35%	-23,76%	-65,23%	-58,43%	-86,99%
129	BSV Bitcoin SV	$15,41	$4.12M	-0,20%	1,92%	-8,16%	10,46%	-11,25%	-41,75%	-55,84%	-96,86%
131	ZRO LayerZero	$1,48	$56.80M	-1,78%	-1,69%	-8,00%	-18,57%	-21,91%	-21,20%	-43,91%	-80,14%
132	AERO Aerodrome Finance	$0,32	$21.35M	-1,34%	8,49%	2,58%	6,46%	-25,90%	-68,48%	-54,34%	-86,02%
133	PYTH Pyth Network	$0,050	$12.36M	-0,78%	0,04%	-10,11%	13,07%	-8,88%	-59,52%	-76,77%	-95,78%
134	CRVUSD crvUSD	$0,99	$12.62M	-0,30%	-0,20%	-0,24%	-0,43%	-0,54%	-0,51%	-0,65%	-10,25%
135	IOTA IOTA	$0,065	$6.31M	-0,47%	-1,17%	-5,16%	-2,43%	-20,40%	-67,59%	-68,65%	-98,75%
136	JASMY JasmyCoin	$0,0056	$16.11M	-0,09%	-3,22%	-6,52%	2,36%	-17,04%	-65,16%	-71,28%	-99,88%
137	GRT The Graph	$0,026	$13.84M	-1,34%	-1,06%	-7,73%	-3,26%	-26,11%	-73,29%	-79,89%	-99,10%
138	FRAX Legacy Frax Dollar	$0,99	$1.51M	-0,04%	0,02%	0,01%	-0,05%	-0,03%	-0,59%	-0,20%	-13,06%
139	HNT Helium	$1,46	$23.72M	0,35%	6,71%	1,76%	80,72%	31,88%	-50,54%	-58,13%	-97,34%
140	FLOKI FLOKI	$0,000028	$25.89M	-0,91%	-0,80%	-12,52%	-6,18%	-30,46%	-76,87%	-67,85%	-91,92%
141	SPX SPX6900	$0,29	$10.39M	-1,26%	4,57%	-14,26%	-1,55%	-19,04%	-83,87%	-53,40%	-87,31%
143	BTSE BTSE Token	$1,64	$12.20M	-0,25%	1,14%	10,10%	14,28%	2,98%	3,47%	-1,19%	-82,21%
144	TIA Celestia	$0,30	$24.63M	-1,05%	-0,24%	-13,16%	-5,58%	-28,81%	-83,20%	-91,14%	-98,57%
145	H Humanity	$0,14	$35.07M	6,95%	5,34%	-21,54%	-4,56%	-6,99%	285,30%	---%	-63,25%
146	LDO Lido DAO	$0,30	$18.40M	-0,64%	-0,50%	-12,53%	-12,13%	-39,14%	-73,59%	-80,53%	-95,92%
147	CFX Conflux	$0,048	$8.36M	-0,24%	0,25%	-12,01%	4,55%	-27,00%	-77,73%	-58,86%	-97,17%
148	OP Optimism	$0,12	$78.75M	-0,70%	-2,33%	-37,47%	-35,83%	-58,40%	-84,62%	-88,90%	-97,59%
149	AB AB	$0,0025	$4.29M	-0,03%	0,25%	-2,60%	2,85%	-39,91%	-69,57%	-75,14%	-85,62%
150	TEL Telcoin	$0,0025	$1.20M	-0,35%	-0,99%	-8,29%	-11,01%	-28,21%	-55,72%	-74,76%	-96,08%
151	2Z DoubleZero	$0,069	$7.28M	-0,38%	2,22%	-11,06%	-6,93%	-43,72%	---%	---%	-92,28%
152	SYRUP Maple Finance	$0,21	$11.72M	0,77%	1,23%	-14,90%	-24,44%	-32,95%	-58,26%	55,29%	-68,50%
153	SIREN Siren	$0,32	$22.40M	-1,65%	12,16%	47,92%	212,76%	291,80%	336,02%	432,19%	-10,11%
155	ENS Ethereum Name Service	$6,00	$19.24M	-0,64%	-1,07%	-10,42%	6,43%	-29,71%	-78,83%	-76,75%	-92,81%
156	STRK Starknet	$0,042	$35.87M	-0,26%	3,16%	-14,10%	-9,95%	-37,31%	-68,13%	-80,36%	-99,06%
157	YLDS YLDS	$1,00	$15.39M	---%	0,01%	---%	0,01%	---%	---%	---%	-0,11%
159	MON Monad	$0,020	$63.56M	-0,59%	-1,49%	-8,78%	-3,26%	14,16%	---%	---%	-58,83%
161	AUSD AUSD	$1,00	$52.82M	-0,01%	0,02%	0,01%	0,01%	0,03%	0,05%	0,03%	-2,13%
163	AXS Axie Infinity	$1,24	$23.66M	-0,12%	-0,03%	-8,49%	-19,57%	-39,95%	-49,63%	-67,66%	-99,25%
164	SAND The Sandbox	$0,078	$16.93M	-0,73%	-0,84%	-9,07%	-9,11%	-39,20%	-73,18%	-75,71%	-99,07%
166	TWT Trust Wallet	$0,50	$9.02M	-0,81%	0,71%	-13,19%	2,79%	-40,71%	-37,53%	-50,18%	-81,73%
167	ZBCN Zebec Network	$0,0021	$6.67M	-0,53%	3,91%	4,78%	1,51%	-25,14%	-62,41%	28,48%	-70,03%
168	ULTIMA Ultima	$5.417,53	$10.46M	1,03%	2,37%	-7,81%	7,63%	-5,89%	48,99%	-70,79%	-76,31%
170	APEPE Ape and Pepe	$0,00000095	$20.11M	-0,03%	-0,34%	-1,05%	6,43%	-18,66%	-66,90%	-23,59%	-86,15%
171	WIF dogwifhat	$0,20	$61.83M	-1,10%	-2,94%	-15,93%	-9,29%	-37,30%	-79,93%	-66,88%	-95,95%
172	PENDLE Pendle	$1,18	$31.80M	-0,69%	-1,62%	-3,87%	4,18%	-35,68%	-78,22%	-62,10%	-84,36%
173	LUNC Terra Luna Classic	$0,000035	$9.16M	-0,14%	0,56%	4,05%	1,51%	-2,34%	-43,74%	-48,03%	-100,00%
175	XPL Plasma	$0,087	$49.39M	-0,23%	-0,07%	-9,53%	8,40%	-23,88%	---%	---%	-94,81%
177	FF Falcon Finance	$0,080	$53.47M	0,30%	3,77%	0,03%	0,99%	-8,32%	---%	---%	-89,65%
178	VSN Vision	$0,052	$2.32M	-0,18%	0,21%	-1,41%	-2,91%	-11,35%	-71,27%	---%	-76,92%
179	RIVER River	$9,41	$23.28M	-2,25%	19,45%	-2,91%	-45,22%	-87,70%	---%	---%	-89,30%
180	NEO NEO	$2,60	$8.75M	-0,10%	-1,65%	-7,44%	-0,38%	-24,03%	-59,67%	-73,78%	-98,70%
181	THETA Theta Network	$0,18	$7.24M	-1,08%	-1,61%	-11,92%	-9,44%	-32,59%	-78,18%	-84,92%	-98,84%
183	XCN Onyxcoin	$0,0047	$4.41M	-0,86%	-0,18%	-10,02%	-7,02%	-23,90%	-66,58%	-72,34%	-97,42%
184	ZK ZKsync	$0,019	$18.83M	-0,50%	-4,50%	-12,63%	-9,93%	-28,83%	-66,33%	-80,83%	-94,04%
185	BARD Lombard	$0,77	$13.17M	0,03%	2,17%	-3,68%	-6,25%	-1,25%	---%	---%	-54,45%
186	BAT Basic Attention	$0,12	$11.68M	-0,40%	-0,44%	-9,04%	-12,71%	-29,35%	-25,39%	-33,11%	-93,91%
187	MANA Decentraland	$0,089	$13.39M	-1,40%	-2,06%	-12,26%	-10,81%	-36,41%	-70,73%	-70,03%	-98,48%
189	COMP Compound	$17,74	$12.38M	0,10%	2,68%	-8,10%	8,38%	-23,28%	-64,10%	-65,69%	-97,93%
190	TIBBIR Ribbita by Virtuals	$0,17	$8.36M	1,12%	10,88%	33,01%	69,07%	15,56%	-23,61%	---%	-61,52%
191	WFI WeFi	$2,08	$2.78M	-0,26%	0,92%	-6,10%	-10,06%	-28,24%	406,22%	416,55%	-30,48%
192	GALA GALA	$0,0035	$20.75M	-0,86%	0,34%	-13,11%	-11,41%	-39,83%	-79,32%	-82,56%	-99,57%
193	SENT Sentient	$0,023	$47.23M	-0,99%	-10,34%	2,04%	-16,11%	-18,18%	---%	---%	-52,67%
194	MX MX	$1,79	$7.49M	-0,03%	0,03%	-0,46%	-0,60%	-8,11%	-22,18%	-46,18%	-69,41%
195	9BIT The9bit	$0,020	$5.49M	-0,35%	-0,54%	71,60%	171,94%	163,04%	---%	---%	-9,06%
196	KOGE KOGE	$48,00	$40.86M	-0,01%	0,01%	0,05%	0,04%	0,12%	0,01%	2,01%	-37,62%
197	DEXE DeXe	$3,40	$24.71M	-2,88%	16,15%	40,63%	66,37%	13,60%	-59,37%	-81,66%	-89,47%
198	CVX Convex Finance	$1,73	$6.37M	0,02%	-2,80%	-17,82%	-4,92%	-14,36%	-61,85%	-28,59%	-97,11%
199	VVV Venice Token	$3,59	$17.14M	-2,29%	-6,76%	-16,50%	99,13%	20,18%	28,74%	-22,92%	-84,10%
201	REAL RealLink	$0,050	$3.93M	-1,08%	-0,01%	-4,92%	-4,28%	-28,71%	-1,44%	515,15%	-94,91%
202	RAY Raydium	$0,58	$26.49M	-0,67%	1,55%	-13,67%	1,17%	-38,14%	-79,82%	-80,83%	-96,53%
204	FLUID Fluid	$1,96	$2.72M	-0,21%	-1,01%	-14,10%	-11,89%	-32,90%	-71,16%	-70,16%	-91,98%
206	XEC eCash	$0,0000075	$3.41M	-0,23%	-0,43%	-8,05%	-3,60%	-25,19%	-64,94%	-69,65%	-98,03%
207	GUSD GUSD	$1,00	$1.27M	-0,23%	0,06%	0,27%	---%	0,15%	---%	---%	-1,95%
208	THBILL Theo Short Duration US Treasury Fund	$1,01	$1.15M	-0,01%	0,02%	0,05%	-0,18%	-0,01%	1,26%	---%	-8,81%
209	S Sonic	$0,039	$14.65M	-1,34%	-0,92%	-20,49%	-1,80%	-40,57%	-87,47%	-95,28%	-96,19%
210	FARTCOIN Fartcoin	$0,15	$43.84M	-0,65%	-0,87%	-24,88%	-19,73%	-45,46%	-85,77%	-48,91%	-94,02%
211	SKR Seeker	$0,026	$153.91M	5,21%	39,27%	22,94%	6,13%	13,85%	---%	---%	-53,61%
212	GLM Golem	$0,15	$8.23M	-1,19%	-4,41%	-20,06%	-20,95%	-32,20%	-41,23%	-58,03%	-89,03%
214	POWER Power Protocol	$0,66	$15.91M	10,13%	26,88%	111,12%	80,40%	247,52%	---%	---%	0,28%
215	TRAC OriginTrail	$0,30	$6.88M	-1,31%	-4,40%	-8,37%	-9,45%	-16,28%	-33,06%	-32,32%	-91,18%
216	RUNE THORChain	$0,39	$69.22M	-0,34%	0,39%	-4,34%	-2,60%	-29,29%	-72,49%	-72,20%	-98,15%
217	0G 0G	$0,63	$14.83M	-0,89%	2,15%	-6,57%	20,57%	-29,70%	---%	---%	-91,08%
218	IMX Immutable	$0,16	$10.00M	-0,79%	1,33%	-5,53%	2,32%	-31,01%	-71,56%	-76,14%	-98,35%
219	ZANO Zano	$8,64	$1.46M	-0,41%	-2,25%	-4,19%	-3,73%	-0,14%	-13,91%	-19,47%	-51,44%
222	GOMINING GoMining Token	$0,32	$7.59M	-0,13%	-0,66%	-0,89%	1,46%	-17,33%	-35,73%	-30,95%	-43,95%
223	BERA Berachain	$0,59	$87.87M	0,11%	7,32%	-8,50%	18,57%	-9,86%	-70,54%	-91,49%	-96,01%
224	SNX Synthetix	$0,37	$42.68M	0,93%	-5,11%	23,59%	29,42%	-6,01%	-42,69%	-60,45%	-98,72%
225	A Vaulta	$0,077	$13.93M	-0,50%	-1,00%	-8,95%	-4,43%	-26,32%	-85,44%	---%	-90,05%
227	SFP SafePal	$0,25	$1.77M	-0,43%	-3,91%	-7,45%	-4,81%	-27,88%	-50,29%	-59,55%	-94,02%
228	EGLD MultiversX	$4,26	$5.89M	-0,56%	-1,05%	-9,30%	-5,03%	-23,07%	-72,66%	-80,08%	-99,22%
229	B BUILDon	$0,12	$3.69M	0,29%	-5,88%	-10,96%	-24,58%	-36,21%	-78,28%	---%	-83,03%
231	DOLA DOLA	$1,00	$1.69M	0,01%	0,07%	0,08%	0,04%	-0,18%	-0,22%	-0,24%	-46,85%
232	1INCH 1INCH	$0,087	$11.82M	-0,86%	-1,85%	-8,88%	-8,41%	-35,26%	-69,45%	-65,59%	-98,99%
233	AMP Amp	$0,0015	$4.14M	-0,62%	0,93%	-6,23%	-6,17%	-23,73%	-60,27%	-70,08%	-98,80%
234	JTO Jito	$0,28	$16.89M	-1,44%	0,20%	-15,64%	15,45%	-10,69%	-84,61%	-89,33%	-95,38%
235	KTA Keeta	$0,25	$3.39M	-0,55%	1,43%	-8,42%	-1,19%	-14,19%	-80,96%	---%	-85,35%
236	BAN Comedian	$0,12	$7.33M	1,14%	-5,44%	16,47%	51,98%	56,52%	119,66%	63,62%	-67,82%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko