Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	MORPHO Morpho	$1,54	$13.93M	-0,41%	1,66%	-15,22%	-23,24%	-23,54%	5,41%	102,33%	-63,07%
112	CAKE PancakeSwap	$2,37	$139.69M	-0,02%	4,65%	1,87%	-4,55%	-11,79%	8,25%	-2,54%	-94,60%
113	JUP Jupiter	$0,25	$28.85M	-1,29%	3,53%	-6,57%	-30,81%	-42,80%	-46,18%	-76,99%	-87,60%
115	BONK Bonk	$0,0000095	$121.20M	1,18%	5,00%	-6,26%	-28,18%	-36,59%	-50,47%	-78,52%	-83,71%
118	FTN Fasttoken	$1,72	$1.10M	-0,42%	-3,90%	-1,99%	-5,75%	-7,69%	-60,51%	-45,32%	-62,54%
119	EZETH Renzo Restaked ETH	$3.143,85	$9.22M	-0,01%	4,60%	-2,59%	-16,49%	-24,95%	46,78%	-7,56%	-39,85%
120	FET Artificial Superintelligence Alliance	$0,28	$116.76M	0,03%	-0,66%	3,61%	-16,21%	9,42%	-62,01%	-80,60%	-91,70%
121	METH Mantle Staked Ether	$3.191,07	$2.53M	-0,05%	4,58%	-2,59%	-16,43%	-25,14%	46,48%	-8,17%	-39,84%
122	DASH Dash	$58,58	$138.58M	-1,07%	-1,41%	-27,52%	-24,97%	40,30%	160,26%	77,75%	-96,05%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88.237,00	$177.41M	-0,58%	1,27%	-4,63%	-16,40%	-20,51%	-12,63%	-8,02%	-29,96%
126	PENGU Pudgy Penguins	$0,011	$156.06M	-0,26%	3,87%	-9,91%	-31,54%	-48,80%	-22,25%	---%	-83,99%
127	JUPSOL Jupiter Staked SOL	$158,03	$11.48M	-0,29%	3,26%	4,02%	-18,00%	-28,34%	-10,12%	-39,65%	-49,01%
128	STRK Starknet	$0,14	$305.75M	-2,02%	-11,52%	-29,70%	-22,61%	17,84%	0,50%	-75,86%	-96,77%
129	AERO Aerodrome Finance	$0,70	$46.62M	-0,64%	-1,55%	-10,00%	-34,63%	-25,84%	-3,14%	-47,70%	-69,68%
130	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$29.98M	---%	0,01%	---%	-0,02%	-0,02%	-0,03%	-0,02%	-2,74%
131	VIRTUAL Virtuals Protocol	$0,93	$137.38M	-0,48%	2,48%	-13,46%	-34,93%	-28,45%	-47,32%	72,00%	-81,54%
132	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$64.11M	---%	-0,01%	---%	---%	-0,02%	-0,04%	-0,01%	-2,45%
133	USDAI USDai	$1,00	$6.84M	0,03%	-0,02%	-0,36%	-0,36%	-1,36%	---%	---%	-15,85%
134	OP Optimism	$0,32	$78.46M	-0,45%	4,49%	-13,24%	-25,78%	-28,19%	-51,51%	-84,84%	-93,36%
135	BDX Beldex	$0,081	$8.28M	-0,10%	1,53%	-2,86%	-0,60%	2,62%	22,88%	3,29%	-82,04%
137	LDO Lido DAO	$0,67	$103.40M	0,13%	5,85%	-5,65%	-20,49%	-27,01%	-25,66%	-52,74%	-90,82%
138	STX Stacks	$0,32	$16.24M	-0,54%	3,10%	-5,64%	-26,21%	-28,95%	-66,54%	-83,39%	-91,66%
139	CRV Curve DAO	$0,41	$97.07M	0,10%	3,15%	-0,60%	-16,92%	-23,98%	-44,65%	-14,25%	-97,34%
140	INJ Injective	$5,80	$85.67M	-0,16%	6,54%	-9,88%	-28,35%	-31,13%	-46,23%	-78,07%	-88,95%
141	WETH L2 Standard Bridged WETH (Base)	$2.959,05	$779.14M	0,18%	4,69%	-2,48%	-16,44%	-24,69%	44,58%	-10,53%	-40,24%
142	MSOL Marinade Staked SOL	$183,70	$4.09M	-0,10%	3,32%	4,06%	-18,06%	-28,39%	-10,38%	-40,07%	-49,49%
143	AB AB	$0,0062	$11.57M	-0,14%	0,06%	-8,20%	13,38%	-9,56%	-15,81%	14.305,48%	-63,82%
144	TBTC tBTC	$88.185,00	$23.49M	-0,63%	1,20%	-4,32%	-16,32%	-20,65%	-12,39%	-8,23%	-29,54%
145	GRT The Graph	$0,052	$24.11M	-0,38%	3,06%	-6,60%	-24,23%	-20,56%	-48,25%	-78,00%	-98,18%
146	TIA Celestia	$0,65	$91.36M	-1,14%	4,45%	-19,48%	-35,57%	-37,65%	-75,96%	-91,78%	-96,89%
148	XTZ Tezos	$0,51	$21.59M	-0,03%	2,43%	-4,66%	-19,54%	-16,02%	-12,34%	-60,28%	-94,41%
149	TEL Telcoin	$0,0056	$5.40M	-0,15%	6,22%	-6,81%	71,22%	50,69%	-2,57%	58,30%	-91,25%
150	MYX MYX Finance	$2,76	$34.02M	-0,02%	-1,83%	10,82%	6,00%	-4,81%	2.862,88%	---%	-85,51%
151	SPX SPX6900	$0,55	$39.88M	-1,09%	4,85%	17,22%	-24,71%	-47,02%	-10,68%	6,33%	-76,04%
152	TUSD TrueUSD	$1,00	$8.39M	-0,03%	-0,07%	-0,02%	-0,39%	-0,20%	-0,36%	-0,43%	-38,47%
154	IOTA IOTA	$0,12	$11.60M	-0,34%	0,91%	-4,93%	-19,81%	-20,74%	-46,81%	-43,87%	-97,74%
155	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.955,76	$398.53M	-0,64%	4,74%	-2,65%	-16,48%	-24,75%	44,37%	-10,64%	-40,29%
156	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.28M	-0,47%	-0,05%	---%	-0,63%	-0,59%	-0,43%	-0,50%	-21,23%
157	KAIA Kaia	$0,081	$14.72M	0,18%	0,73%	-5,47%	-20,68%	-25,57%	-32,08%	-59,15%	-80,11%
158	FLOKI FLOKI	$0,000048	$55.24M	0,22%	5,23%	-7,79%	-23,84%	-34,62%	-45,52%	-79,05%	-85,92%
159	USDD USDD	$1,00	$16.50M	0,01%	-0,01%	0,04%	-0,01%	-0,05%	-0,07%	0,14%	-4,94%
160	ETHFI Ether.fi	$0,75	$63.76M	-0,09%	7,11%	-12,80%	-23,90%	-26,32%	5,25%	-64,55%	-91,22%
163	TWT Trust Wallet	$1,08	$15.03M	-0,37%	0,59%	-4,21%	-15,74%	-14,89%	33,56%	5,73%	-60,13%
164	PYTH Pyth Network	$0,078	$25.90M	-0,51%	5,69%	-8,51%	-27,54%	-32,90%	-47,30%	-80,90%	-93,46%
167	ENS Ethereum Name Service	$11,55	$71.85M	-0,34%	3,27%	-6,22%	-19,54%	-25,88%	-44,17%	-41,46%	-86,15%
168	HNT Helium	$2,35	$25.28M	4,06%	25,64%	2,38%	-7,16%	18,11%	-40,07%	-62,67%	-95,77%
169	CFX Conflux	$0,083	$26.31M	-0,19%	2,46%	-3,49%	-17,60%	-24,67%	4,85%	-52,31%	-95,09%
170	S Sonic	$0,11	$53.44M	-0,39%	6,78%	-6,60%	-25,41%	-31,85%	-79,78%	---%	-89,05%
172	2Z DoubleZero	$0,12	$16.55M	-0,67%	-2,18%	-13,78%	-37,04%	-49,57%	---%	---%	-86,45%
173	GHO GHO	$1,00	$18.60M	0,02%	0,03%	-0,02%	0,07%	-0,01%	---%	0,14%	-2,88%
174	SAND The Sandbox	$0,16	$30.00M	-0,25%	3,02%	-8,97%	-22,80%	-25,38%	-47,82%	-72,31%	-98,10%
175	BSV Bitcoin SV	$20,86	$15.49M	0,01%	1,54%	-3,38%	-17,92%	-4,24%	-47,27%	-69,07%	-95,73%
177	DCR Decred	$24,14	$10.01M	-1,32%	-4,74%	-24,43%	-24,55%	46,72%	76,29%	64,24%	-90,21%
178	BTT BitTorrent	$0,00000041	$15.34M	0,08%	1,08%	-5,74%	-14,06%	-18,52%	-44,15%	-68,28%	-88,07%
179	USDB USDB	$0,99	$1.06M	-0,64%	0,71%	0,79%	-0,86%	-1,79%	-0,75%	-0,54%	-8,59%
180	SUN Sun Token	$0,021	$19.49M	-0,19%	-1,66%	-4,93%	-6,62%	-6,05%	14,33%	-7,30%	-99,97%
182	PENDLE Pendle	$2,38	$48.60M	-0,47%	6,01%	4,53%	-15,44%	-25,12%	-34,70%	-53,33%	-68,20%
183	DOGE Binance-Peg Dogecoin	$0,15	$6.52M	-0,36%	3,96%	-2,41%	-15,29%	-23,00%	-19,80%	-63,10%	-68,17%
185	WHYPE Wrapped HYPE	$32,34	$73.56M	0,42%	4,61%	-14,78%	-22,05%	-24,48%	47,11%	---%	-45,46%
186	CBETH Coinbase Wrapped Staked ETH	$3.269,95	$4.44M	-0,31%	4,85%	-2,52%	-16,06%	-24,71%	45,52%	-8,79%	-39,74%
187	NFT AINFT	$0,00000039	$45.37M	-0,13%	-0,34%	-1,13%	-4,23%	-5,66%	-9,76%	-23,07%	-94,88%
188	MON Monad	$0,036	$356.73M	12,08%	36,72%	---%	---%	---%	---%	---%	---%
189	FLOW Flow	$0,23	$9.73M	-0,39%	-1,11%	-7,71%	-17,38%	-13,95%	-41,44%	-72,97%	-99,45%
190	JST JUST	$0,038	$19.36M	-0,05%	-0,42%	3,11%	1,29%	12,21%	4,11%	6,97%	-80,58%
191	THETA Theta Network	$0,37	$17.15M	-0,58%	2,45%	-8,62%	-22,60%	-32,91%	-54,49%	-79,13%	-97,64%
192	JASMY JasmyCoin	$0,0075	$29.04M	-0,37%	2,58%	-6,84%	-23,82%	-30,00%	-56,49%	-70,71%	-99,84%
193	WIF dogwifhat	$0,37	$175.80M	-0,02%	7,41%	-7,46%	-25,15%	-32,48%	-45,40%	-88,15%	-92,39%
194	BTC.B Avalanche Bridged BTC (Avalanche)	$88.245,00	$28.74M	-0,38%	0,90%	-4,68%	-16,52%	-20,91%	-12,49%	-8,40%	-29,54%
195	MERL Merlin Chain	$0,35	$31.15M	-2,43%	-1,49%	-0,71%	-1,62%	-14,56%	244,46%	6,65%	-75,90%
196	GALA GALA	$0,0077	$60.28M	-0,62%	2,50%	-9,13%	-25,96%	-30,77%	-54,68%	-78,22%	-99,06%
197	XPL Plasma	$0,19	$188.25M	-0,30%	-4,25%	-17,24%	-41,23%	-50,33%	---%	---%	-88,96%
199	GNO Gnosis	$132,46	$9.03M	-0,54%	2,42%	5,20%	5,90%	0,75%	10,43%	-50,62%	-79,42%
201	SYRUP Maple Finance	$0,31	$20.66M	-0,09%	-2,00%	-24,90%	-36,15%	-20,84%	30,77%	30,76%	-53,23%
202	A Vaulta	$0,21	$27.42M	-0,06%	1,26%	-10,01%	-27,10%	-27,02%	---%	---%	-72,56%
203	MANA Decentraland	$0,17	$25.36M	-0,27%	2,67%	-12,87%	-27,20%	-29,43%	-47,04%	-71,27%	-97,09%
204	ZBCN Zebec Network	$0,0034	$20.21M	-0,24%	6,63%	16,77%	-1,05%	-14,30%	100,40%	249,73%	-51,23%
205	BAT Basic Attention	$0,21	$67.62M	-0,37%	11,92%	24,75%	-5,62%	29,20%	44,86%	-13,61%	-88,63%
207	FF Falcon Finance	$0,14	$39.17M	-0,41%	4,49%	4,97%	-2,93%	-16,60%	---%	---%	-82,35%
208	EURC EURC	$1,15	$25.11M	-0,04%	0,27%	-0,65%	-0,31%	-0,92%	2,60%	9,63%	-14,78%
210	USX USX	$1,00	$2.48M	-0,04%	---%	---%	-0,08%	---%	---%	---%	-3,54%
211	APEPE Ape and Pepe	$0,0000015	$29.17M	0,07%	-0,68%	-12,83%	1,99%	-17,59%	10,98%	-75,04%	-78,15%
213	BUSD Binance-Peg BUSD	$1,00	$5.78M	0,04%	0,33%	0,43%	0,33%	0,30%	0,44%	0,12%	-12,86%
214	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.956,59	$13.34M	-0,14%	4,72%	-3,19%	-16,69%	-24,82%	44,54%	-10,75%	-40,26%
215	NEO NEO	$4,36	$14.30M	-0,29%	4,51%	-5,87%	-17,90%	-15,70%	-28,40%	-69,30%	-97,79%
216	ULTIMA Ultima	$3.040,41	$15.13M	-0,33%	-0,38%	-7,30%	-14,51%	-23,00%	-84,72%	-47,74%	-86,67%
219	RAY Raydium	$1,10	$51.09M	-0,43%	4,11%	-8,81%	-29,18%	-38,73%	-59,33%	-81,12%	-93,45%
221	CHZ Chiliz	$0,029	$56.63M	-0,38%	2,25%	-4,86%	-15,86%	-12,01%	-32,73%	-67,59%	-96,71%
222	ZK ZKsync	$0,040	$53.88M	0,32%	4,38%	-14,10%	-31,46%	23,70%	-31,84%	-75,52%	-87,45%
223	CMETH Mantle Restaked ETH	$3.185,98	$10.10M	-0,40%	4,44%	-3,84%	-16,74%	-24,87%	46,27%	-8,24%	-39,94%
224	UBTC Unit Bitcoin	$88.222,00	$89.37M	-0,36%	0,93%	-4,64%	-16,70%	-21,01%	-12,83%	---%	-29,89%
225	COMP Compound	$29,90	$18.32M	-0,28%	3,41%	-6,10%	-12,65%	-21,05%	-28,94%	-53,41%	-96,71%
226	FRAX Legacy Frax Dollar	$0,99	$4.67M	-0,11%	-0,04%	---%	-0,13%	-0,24%	-0,69%	-0,04%	-12,82%
227	BORG SwissBorg	$0,28	$2.43M	-0,49%	2,69%	8,01%	-19,40%	-40,31%	39,01%	28,87%	-82,75%
228	1INCH 1INCH	$0,20	$40.22M	-0,08%	6,01%	4,79%	-4,75%	10,80%	-5,85%	-46,54%	-97,72%
229	FARTCOIN Fartcoin	$0,28	$176.67M	-1,38%	20,81%	17,03%	-17,51%	-28,73%	-76,45%	-25,31%	-88,92%
230	AR Arweave	$4,12	$58.40M	-0,10%	6,62%	-4,07%	-25,17%	7,87%	-44,45%	-80,35%	-95,38%
232	0G 0G	$1,24	$37.25M	-0,60%	-4,64%	5,75%	-18,74%	-29,16%	---%	---%	-82,48%
233	IMX Immutable	$0,33	$23.37M	-0,73%	3,21%	-11,64%	-27,38%	-39,51%	-45,64%	-79,77%	-96,57%
234	EIGEN EigenCloud (prev. EigenLayer)	$0,60	$71.01M	-0,65%	6,65%	-6,27%	-27,83%	-46,24%	-39,45%	-77,86%	-89,43%
235	ZRO LayerZero	$1,31	$30.12M	0,86%	2,86%	-6,03%	-19,64%	-23,81%	-50,49%	-65,49%	-82,62%

Ultima atualização há 8 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko