Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,013 $206.79M 6,06% 7,66% 3,64% 13,37% -16,81% -8,93% ---%
-81,75%
114
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$29,23 $31.15M 2,92% -2,92% -11,81% -10,40% -28,99% ---% ---%
-51,30%
115
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.583,45 $3.46M 4,78% 6,11% 10,37% 14,57% -5,52% 30,49% -10,60%
-33,37%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$93.813,00 $171.23M 2,68% 3,91% 3,28% 8,06% -9,43% -14,05% -3,76%
-25,97%
119
Story (IP)
IP
Story
$2,26 $31.70M 3,91% 3,81% -3,23% -17,46% -39,21% -50,02% ---%
-84,74%
120
Jupiter (JUP)
JUP
Jupiter
$0,24 $23.83M 4,64% 4,65% -3,94% -0,96% -31,14% -61,46% -80,89%
-88,13%
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $25.33M -0,01% ---% 0,01% 0,02% ---% ---% 0,01%
-2,72%
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$165,25 $2.15M 6,65% 5,03% 3,81% 6,51% -11,50% -18,09% -32,69%
-47,48%
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,26 $89.45M 4,60% 8,78% -0,67% -1,35% -19,27% -72,02% -86,25%
-92,50%
126
Morpho (MORPHO)
Morpho
$1,25 $10.99M 3,12% 3,33% -14,63% -17,48% -36,20% -20,45% -35,00%
-70,25%
127
Midnight (NIGHT)
Midnight
$0,042 $78.10M 10,54% -55,40% ---% ---% ---% ---% ---%
-67,39%
128
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.452,39 $1.00M 5,74% 7,96% 15,97% 16,25% -5,78% 27,55% -14,80%
-34,51%
129
SPX6900 (SPX)
SPX
SPX6900
$0,70 $20.95M 5,99% 4,09% 0,83% 26,87% 0,74% -26,51% 6,34%
-69,33%
130
USDai (USDAI)
USDai
$1,00 $3.78M -0,08% -0,04% -0,01% ---% -0,30% ---% ---%
-15,97%
131
Optimism (OP)
OP
Optimism
$0,34 $63.07M 5,84% 5,48% 13,49% 9,57% -19,24% -56,75% -86,53%
-93,01%
132
Dash (DASH)
DASH
Dash
$51,15 $247.03M 1,32% 5,50% 1,44% -6,57% -41,35% 112,33% -4,42%
-96,59%
133
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $7.79M -0,05% -0,04% -0,03% -0,02% -0,03% -0,04% -0,10%
-2,47%
134
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.334,38 $753.53M 5,41% 7,07% 10,77% 15,08% -5,20% 29,55% -15,33%
-33,48%
135
Aerodrome Finance (AERO)
Aerodrome Finance
$0,70 $22.05M 6,54% 3,88% 5,64% 3,33% -32,69% 5,36% -68,02%
-70,32%
136
Ultima (ULTIMA)
Ultima
$6.118,24 $16.22M 2,16% 11,11% 31,14% 112,04% 68,08% -59,77% 37,53%
-73,49%
137
Beldex (BDX)
BDX
Beldex
$0,086 $11.48M -0,18% 0,24% 7,47% 5,71% 6,05% 36,59% 9,45%
-80,86%
138
Injective (INJ)
INJ
Injective
$6,07 $66.96M 5,38% 6,68% 4,81% 6,87% -17,76% -55,97% -80,60%
-88,69%
139
Curve DAO (CRV)
CRV
Curve DAO
$0,42 $61.90M 4,36% 4,47% 2,31% 0,05% -13,07% -50,21% -61,57%
-97,31%
140
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,90 $119.97M 5,66% 6,59% 1,47% 0,31% -34,73% -58,19% -43,87%
-82,41%
141
tBTC (TBTC)
tBTC
$93.941,00 $16.07M 3,49% 4,22% 3,18% 8,88% -9,11% -13,97% -5,98%
-25,59%
142
Stacks (STX)
STX
Stacks
$0,32 $15.24M 3,67% 5,07% 2,38% 1,40% -25,03% -67,30% -87,53%
-91,80%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,65 $85.65M 5,93% 6,75% 3,09% -0,20% -22,16% -28,80% -68,44%
-91,23%
144
MYX Finance (MYX)
MYX
MYX Finance
$2,97 $33.23M 3,69% 1,43% -8,77% 8,15% 25,55% 4.194,65% ---%
-84,35%
145
Starknet (STRK)
Starknet
$0,12 $68.93M 3,73% 5,36% -6,20% -12,04% -15,38% -31,22% -83,73%
-97,34%
146
Usual USD (USD0)
Usual USD
$1,00 $3.02M 0,03% 0,25% 0,23% 0,25% 0,24% 0,28% -0,01%
-24,45%
147
Ether.fi (ETHFI)
Ether.fi
$0,91 $40.45M 7,47% 8,96% 8,07% 23,30% -6,46% -29,95% -68,02%
-89,44%
148
Celestia (TIA)
TIA
Celestia
$0,64 $72.16M 5,03% 8,22% 0,24% 4,89% -37,79% -77,14% -91,76%
-96,96%
149
Tezos (XTZ)
XTZ
Tezos
$0,51 $19.91M 3,51% 4,79% 3,59% 3,38% -18,89% -21,23% -68,99%
-94,48%
150
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.330,64 $440.32M 5,30% 6,48% 10,74% 15,03% -5,61% 28,74% -15,68%
-33,53%
152
Telcoin (TEL)
TEL
Telcoin
$0,0054 $2.25M 3,24% 2,72% -3,33% 7,58% 68,91% 9,78% -17,85%
-91,64%
153
The Graph (GRT)
GRT
The Graph
$0,048 $20.52M 2,89% 3,72% -4,45% -4,65% -26,65% -58,28% -83,49%
-98,31%
154
FLOKI (FLOKI)
FLOKI
$0,000052 $99.63M 1,59% 2,61% 9,05% 9,73% -17,27% -51,58% -80,01%
-84,84%
155
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$192,24 $3.16M 6,67% 4,97% 3,86% 6,40% -10,10% -18,45% -32,96%
-47,93%
157
TrueUSD (TUSD)
TrueUSD
$1,00 $7.68M -0,03% -0,02% 0,06% 0,09% -0,03% -0,16% -2,34%
-38,40%
159
USDD (USDD)
USDD
$1,00 $6.92M 0,01% ---% -0,01% 0,07% -0,02% -0,09% -0,23%
-4,93%
162
Kaia (KAIA)
Kaia
$0,080 $9.14M 1,95% 2,09% -0,58% -0,97% -20,49% -33,20% -71,79%
-80,48%
163
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $18.42M 1,73% 1,62% 16,33% 2,70% -32,31% ---% ---%
-84,98%
164
IOTA (IOTA)
IOTA
IOTA
$0,11 $7.05M 2,88% 4,73% 3,00% -6,41% -22,81% -50,88% -75,75%
-97,93%
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,88 $27.90M 4,11% 4,32% 1,12% 5,24% -15,31% -48,29% -69,88%
-85,88%
166
GHO (GHO)
GHO
GHO
$1,00 $6.09M -0,02% 0,08% 0,04% 0,07% 0,10% 0,12% -0,38%
-2,91%
168
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,01 $1.70M 0,34% 0,23% 0,70% 0,50% 1,29% 0,76% 0,41%
-20,87%
169
Trust Wallet (TWT)
TWT
Trust Wallet
$1,03 $17.62M 3,17% 2,46% 2,68% -5,54% -19,02% 21,08% -27,01%
-62,61%
170
AB (AB)
AB
AB
$0,0047 $12.40M 0,21% -11,89% -9,42% -25,11% -14,95% -17,14% 6.261,04%
-72,82%
171
dogwifhat (WIF)
WIF
dogwifhat
$0,43 $129.95M 7,74% 8,05% 9,07% 23,05% -10,94% -64,26% -87,43%
-91,27%
172
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.691,41 $2.48M 5,14% 6,31% 15,19% 16,43% -4,60% 30,07% -13,60%
-32,96%
173
Pyth Network (PYTH)
Pyth Network
$0,073 $21.68M 5,43% 3,90% -1,79% -2,99% -29,69% -48,81% -84,81%
-93,94%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $21.69M 1,77% 1,42% 4,35% 2,33% -11,24% -43,12% -71,30%
-87,81%
175
Basic Attention (BAT)
BAT
Basic Attention
$0,28 $39.83M 3,20% 8,15% 5,43% 27,04% 29,83% 80,83% -12,18%
-85,71%
176
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,63 $10.35M 1,09% 2,22% 1,20% ---% -16,19% -45,90% -72,91%
-95,80%
180
Decred (DCR)
DCR
Decred
$23,38 $11.49M 1,34% 7,47% 15,17% 3,79% -36,44% 48,86% 5,28%
-90,55%
181
Conflux (CFX)
CFX
Conflux
$0,078 $18.59M 4,05% 6,18% 4,49% -4,39% -22,01% -17,03% -66,37%
-95,45%
182
Pendle (PENDLE)
Pendle
$2,44 $37.17M 4,65% 1,73% -9,36% 0,49% -11,91% -45,33% -61,60%
-67,65%
183
Sun Token (SUN)
SUN
Sun Token
$0,021 $27.74M 0,65% -2,86% 1,25% -0,99% -7,75% 7,36% -26,18%
-99,97%
184
Sad Coin (SAD)
SAD
Sad Coin
$0,40 $2.19M 7,20% -5,61% ---% ---% ---% ---% ---%
-39,43%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,39 $204.34M 6,06% -1,81% 2,89% 28,30% 26,37% -75,06% 21,29%
-84,23%
187
The Sandbox (SAND)
The Sandbox
$0,15 $31.92M 4,09% 4,76% 1,72% -4,00% -26,87% -54,36% -82,74%
-98,24%
188
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $5.32M 4,82% 5,06% 7,03% 2,50% -15,02% -36,40% -66,39%
-69,02%
189
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$93.427,00 $46.96M 2,64% 3,36% 2,80% 7,89% -9,98% -14,68% -6,76%
-25,69%
191
JUST (JST)
JST
JUST
$0,038 $28.21M 0,05% -0,67% -13,64% 1,01% 5,91% 4,82% -16,32%
-80,12%
192
Sonic (S)
S
Sonic
$0,10 $44.24M 4,38% 3,64% -2,81% -8,10% -38,30% -80,24% ---%
-90,25%
193
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000067 $361.55M 11,36% 29,89% 145,97% 146,31% 79,29% 4,73% -55,26%
-100,00%
195
Merlin Chain (MERL)
Merlin Chain
$0,35 $21.24M 1,19% 1,35% 0,86% 7,53% -6,36% 141,64% -14,60%
-75,82%
196
Theta Network (THETA)
THETA
Theta Network
$0,37 $13.06M 3,66% 6,59% 6,11% 1,59% -24,14% -60,45% -86,91%
-97,69%
197
Helium (HNT)
HNT
Helium
$1,97 $4.46M 3,53% 1,03% -5,23% -7,01% -17,15% -51,64% -75,29%
-96,45%
198
AINFT (NFT)
NFT
AINFT
$0,00000037 $22.67M 0,42% 0,36% -3,17% -5,61% -8,57% -15,54% -43,08%
-95,15%
199
Flow (FLOW)
Flow
$0,22 $9.95M 3,05% 5,19% 1,68% -1,08% -20,44% -47,64% -79,39%
-99,48%
200
JasmyCoin (JASMY)
JasmyCoin
$0,0073 $29.35M 4,01% 3,56% 0,51% -1,43% -27,73% -60,23% -83,28%
-99,85%
201
GALA (GALA)
GALA
$0,0078 $49.55M 5,05% 5,30% 11,35% 2,75% -22,80% -61,65% -86,28%
-99,06%
203
Gnosis (GNO)
GNO
Gnosis
$133,18 $7.01M 4,34% 4,97% 5,16% 2,93% 8,15% -3,68% -52,47%
-79,51%
204
Plasma (XPL)
XPL
Plasma
$0,18 $122.08M -0,18% 3,75% -6,86% -15,83% -39,79% ---% ---%
-89,51%
205
EURC (EURC)
EURC
$1,16 $26.05M 0,07% 0,15% 0,21% 0,66% 0,58% 2,68% 9,97%
-13,97%
206
​​Stable (STABLE)
​​Stable
$0,019 $226.83M 6,16% -17,24% ---% ---% ---% ---% ---%
-28,70%
207
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $93.07M 2,03% 7,29% 13,76% 18,71% -0,18% -26,04% -72,59%
-96,18%
208
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.604,86 $3.17M 5,52% 6,70% 10,89% 16,22% -4,59% ---% ---%
-30,48%
209
USX (USX)
USX
USX
$1,00 $1.72M 0,01% 0,01% -0,09% -0,08% -0,01% ---% ---%
-3,62%
210
Vision (VSN)
VSN
Vision
$0,095 $24.91M 0,88% 0,67% 1,79% 22,73% -5,16% ---% ---%
-57,72%
211
Raydium (RAY)
RAY
Raydium
$1,22 $28.65M 5,66% 5,50% 6,62% 9,07% -19,86% -63,81% -74,79%
-92,85%
212 $0,30 $2.34M -8,19% 17,41% 7,35% ---% ---% ---% ---%
-12,01%
213
Kinesis Gold (KAU)
KAU
Kinesis Gold
$135,17 $7.12M 0,08% 0,22% -0,55% 1,56% 5,28% 25,06% 57,02%
-4,45%
215
LayerZero (ZRO)
ZRO
LayerZero
$1,59 $43.89M 8,84% 13,82% 7,99% 23,99% -5,53% -43,83% -74,22%
-79,23%
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.89M -0,52% 0,44% 0,11% 1,10% 0,45% 0,35% ---%
-12,61%
217
Maple Finance (SYRUP)
Maple Finance
$0,28 $18.07M 1,57% 5,69% 0,23% -6,87% -40,91% -29,51% 21,15%
-58,07%
218
Compound (COMP)
COMP
Compound
$32,32 $30.45M 1,78% 3,78% -10,14% 9,23% -5,71% -25,95% -70,54%
-96,47%
219
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.594,22 $9.39M 4,87% 6,39% 10,46% 15,02% -5,04% 31,10% -13,28%
-33,24%
220
Monad (MON)
MON
Monad
$0,029 $199.30M 7,55% 2,72% -9,83% -25,44% ---% ---% ---%
-41,96%
221
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.321,53 $12.06M 5,57% 6,49% 10,49% 14,77% -5,46% 28,98% -15,63%
-33,66%
222
NEO (NEO)
NEO
NEO
$4,35 $11.55M 3,23% 4,85% 1,61% 2,14% -20,20% -35,98% -77,96%
-97,81%
223
Unit Bitcoin (UBTC)
Unit Bitcoin
$93.787,00 $53.94M 2,89% 3,80% 3,34% 7,83% -9,62% -14,17% ---%
-25,98%
224
Decentraland (MANA)
Decentraland
$0,16 $20.89M 3,21% 4,87% -0,77% -4,29% -31,65% -51,54% -76,63%
-97,27%
225
ZKsync (ZK)
ZK
ZKsync
$0,036 $29.42M 3,58% 8,88% -3,34% -6,77% -41,07% -46,82% -84,88%
-88,88%
226
Vaulta (A)
A
Vaulta
$0,19 $23.38M 3,28% 4,73% 0,99% -6,17% -35,37% ---% ---%
-75,70%
227
Zebec Network (ZBCN)
Zebec Network
$0,0032 $10.79M 5,76% 13,36% 4,58% -10,34% 5,45% 8,83% 172,84%
-54,66%
232
Wrapped HYPE (WHYPE)
Wrapped HYPE
$29,04 $108.17M 2,71% -3,08% -11,93% -10,21% -29,22% -18,04% ---%
-51,37%
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.03M -0,03% -0,02% 0,05% 0,07% -0,07% -0,59% -0,02%
-12,85%
235
Falcon Finance (FF)
FF
Falcon Finance
$0,12 $19.76M 3,21% 5,94% 3,48% -7,56% -5,22% ---% ---%
-84,64%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko