Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	IP Story	$2,34	$71.83M	-0,18%	3,01%	-19,68%	-37,14%	-54,87%	-41,56%	---%	-84,18%
117	JUP Jupiter	$0,23	$23.65M	0,40%	-0,62%	-16,57%	-34,66%	-40,81%	-48,94%	-79,13%	-88,29%
118	BONK Bonk	$0,0000090	$89.22M	0,69%	0,35%	-15,70%	-32,46%	-38,53%	-51,80%	-80,35%	-84,54%
119	FET Artificial Superintelligence Alliance	$0,27	$109.09M	0,71%	-4,96%	-2,43%	-24,28%	6,56%	-63,01%	-81,75%	-92,08%
120	EZETH Renzo Restaked ETH	$2.980,83	$6.85M	0,30%	-1,21%	-12,54%	-22,32%	-28,78%	45,97%	-14,36%	-43,02%
121	DASH Dash	$56,31	$126.67M	0,19%	-7,92%	-32,69%	-28,55%	36,64%	150,94%	66,63%	-96,22%
122	METH Mantle Staked Ether	$3.024,81	$2.23M	0,08%	-1,35%	-12,55%	-22,31%	-28,81%	45,07%	-14,71%	-43,30%
123	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$85.945,00	$125.35M	0,02%	-0,69%	-9,87%	-18,79%	-22,94%	-14,05%	-12,04%	-31,90%
124	USDY Ondo US Dollar Yield	$1,10	$1.89M	---%	0,89%	0,13%	0,12%	0,35%	-0,06%	4,36%	-13,04%
126	PENGU Pudgy Penguins	$0,010	$118.73M	0,30%	-1,82%	-20,87%	-35,84%	-51,09%	-28,66%	---%	-85,08%
127	STRK Starknet	$0,14	$293.92M	1,33%	-9,24%	-36,35%	-30,18%	15,69%	-0,56%	-77,17%	-96,87%
128	USDAI USDai	$1,00	$5.81M	0,02%	0,02%	-0,26%	-0,33%	-1,61%	---%	---%	-15,85%
129	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$19.66M	---%	0,01%	---%	-0,01%	-0,02%	-0,03%	-0,08%	-2,73%
130	JUPSOL Jupiter Staked SOL	$148,99	$2.84M	0,29%	-1,36%	-8,92%	-22,92%	-32,28%	-13,14%	-44,36%	-51,89%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$63.97M	0,01%	0,03%	0,01%	-0,07%	0,02%	-0,02%	0,11%	-2,45%
132	BDX Beldex	$0,081	$8.50M	1,05%	2,01%	-2,77%	-1,70%	2,15%	21,79%	1,41%	-82,13%
133	AERO Aerodrome Finance	$0,66	$37.91M	1,59%	-6,60%	-20,48%	-39,78%	-20,47%	-4,35%	-52,12%	-71,69%
134	OP Optimism	$0,31	$62.28M	0,34%	-0,74%	-21,79%	-30,37%	-31,08%	-51,77%	-86,30%	-93,70%
135	VIRTUAL Virtuals Protocol	$0,87	$92.80M	-0,28%	-4,45%	-23,46%	-41,16%	-23,63%	-46,10%	54,88%	-82,75%
137	LDO Lido DAO	$0,63	$85.97M	0,13%	0,48%	-15,56%	-25,41%	-30,41%	-26,76%	-54,32%	-91,32%
138	STX Stacks	$0,31	$13.90M	0,12%	-1,46%	-13,46%	-29,01%	-31,07%	-67,00%	-84,99%	-92,05%
139	CRV Curve DAO	$0,39	$87.91M	-0,03%	0,56%	-9,63%	-22,67%	-26,72%	-47,43%	-21,18%	-97,49%
140	AB AB	$0,0062	$12.08M	-0,04%	0,05%	-9,84%	12,97%	-9,69%	-15,09%	14.195,05%	-63,88%
141	INJ Injective	$5,48	$67.46M	0,66%	-0,32%	-18,40%	-30,01%	-34,56%	-47,74%	-80,29%	-89,57%
142	WETH L2 Standard Bridged WETH (Base)	$2.801,09	$593.33M	0,25%	-1,17%	-12,45%	-22,30%	-28,95%	42,67%	-17,31%	-43,47%
143	USD0 Usual USD	$1,00	$1.71M	0,05%	0,02%	-0,01%	-0,07%	-0,01%	0,04%	-0,25%	-24,72%
144	TBTC tBTC	$85.450,00	$21.06M	-0,03%	-1,42%	-10,60%	-19,38%	-23,44%	-14,35%	-12,07%	-32,07%
145	MYX MYX Finance	$2,77	$34.84M	0,05%	-5,49%	11,17%	11,52%	-4,66%	2.833,35%	---%	-85,44%
146	GRT The Graph	$0,049	$20.84M	0,19%	-1,54%	-14,37%	-28,44%	-22,36%	-49,57%	-80,41%	-98,26%
147	MSOL Marinade Staked SOL	$173,40	$2.59M	0,35%	-1,12%	-8,80%	-22,88%	-32,27%	-13,27%	-44,97%	-52,42%
148	TIA Celestia	$0,62	$76.22M	1,52%	-1,04%	-26,50%	-39,38%	-39,38%	-76,68%	-91,58%	-97,04%
149	XTZ Tezos	$0,49	$18.92M	0,23%	-1,75%	-10,85%	-25,69%	-18,94%	-14,62%	-69,08%	-94,67%
150	TEL Telcoin	$0,0052	$4.41M	-1,29%	-1,16%	-22,34%	56,03%	39,19%	-7,77%	43,52%	-91,91%
151	TUSD TrueUSD	$1,00	$8.85M	-0,01%	-0,05%	-0,03%	-0,25%	-0,13%	-0,44%	-0,45%	-38,48%
154	IOTA IOTA	$0,11	$9.12M	-0,10%	-1,65%	-12,52%	-22,71%	-21,07%	-47,75%	-48,51%	-97,82%
155	SPX SPX6900	$0,51	$30.57M	1,93%	1,81%	0,28%	-29,98%	-49,77%	-14,92%	-6,68%	-77,62%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.801,63	$278.66M	0,26%	-1,18%	-12,36%	-22,27%	-28,94%	42,74%	-16,28%	-43,43%
157	USDD USDD	$1,00	$8.10M	---%	-0,01%	0,03%	-0,03%	-0,08%	-0,14%	-0,33%	-4,98%
158	KAIA Kaia	$0,078	$12.48M	0,43%	-1,88%	-12,23%	-24,15%	-27,66%	-32,06%	-58,71%	-80,80%
161	TWT Trust Wallet	$1,05	$14.36M	0,11%	-2,22%	-6,85%	-17,51%	-17,05%	32,27%	2,23%	-61,34%
162	FLOKI FLOKI	$0,000045	$40.44M	0,43%	-1,68%	-17,16%	-29,29%	-38,03%	-46,31%	-81,23%	-86,83%
165	ETHFI Ether.fi	$0,70	$51.86M	0,51%	1,29%	-22,04%	-29,61%	-30,45%	13,05%	-65,82%	-91,81%
166	GHO GHO	$1,00	$8.57M	0,11%	0,02%	0,10%	0,01%	-0,03%	-0,02%	0,45%	-2,98%
167	PYTH Pyth Network	$0,073	$20.68M	0,65%	-2,11%	-18,71%	-33,17%	-35,81%	-49,73%	-82,95%	-93,91%
168	2Z DoubleZero	$0,12	$16.42M	1,30%	-3,85%	-19,00%	-39,81%	-48,50%	---%	---%	-86,60%
169	ENS Ethereum Name Service	$11,03	$65.38M	0,74%	-1,20%	-14,28%	-24,09%	-28,55%	-44,38%	-44,60%	-86,78%
170	CFX Conflux	$0,080	$22.20M	0,59%	-2,68%	-9,30%	-19,53%	-27,66%	4,37%	-55,97%	-95,31%
171	DCR Decred	$23,81	$10.45M	0,45%	-6,29%	-30,04%	-28,79%	45,72%	74,06%	52,01%	-90,35%
172	SUN Sun Token	$0,021	$18.65M	-0,06%	-0,11%	-3,93%	-5,29%	-5,25%	17,60%	-9,78%	-99,97%
173	USDB USDB	$1,00	$1.04M	0,26%	0,69%	1,00%	0,68%	-0,82%	-0,56%	-0,28%	-8,25%
175	BSV Bitcoin SV	$20,22	$11.55M	0,24%	-4,48%	-9,80%	-17,87%	-6,02%	-47,87%	-70,42%	-95,88%
176	BTT BitTorrent	$0,00000040	$11.50M	-0,04%	-1,29%	-7,45%	-15,69%	-19,13%	-44,17%	-70,26%	-88,24%
177	SAND The Sandbox	$0,15	$25.82M	0,13%	-2,23%	-16,97%	-27,32%	-28,81%	-48,46%	-75,84%	-98,21%
179	S Sonic	$0,10	$43.65M	0,14%	-2,47%	-18,00%	-30,43%	-36,69%	-80,98%	---%	-89,89%
180	NFT AINFT	$0,00000039	$37.04M	0,13%	-0,25%	-1,54%	-3,41%	-5,53%	-8,74%	-24,21%	-94,87%
181	MERL Merlin Chain	$0,35	$17.25M	-1,02%	-0,09%	-1,27%	-0,78%	-16,31%	262,04%	7,36%	-75,35%
183	FLOW Flow	$0,23	$8.14M	0,29%	-3,17%	-10,92%	-18,93%	-15,63%	-41,18%	-75,44%	-99,46%
184	PENDLE Pendle	$2,26	$41.48M	0,97%	1,75%	-8,12%	-21,72%	-28,66%	-36,54%	-57,95%	-69,67%
186	JST JUST	$0,038	$16.98M	-0,06%	0,45%	3,00%	2,08%	12,99%	6,26%	3,56%	-80,54%
187	DOGE Binance-Peg Dogecoin	$0,15	$6.03M	0,03%	0,37%	-10,66%	-20,46%	-26,47%	-21,55%	-65,50%	-69,85%
188	WHYPE Wrapped HYPE	$31,31	$137.27M	-0,30%	-1,55%	-19,78%	-26,17%	-23,42%	43,50%	---%	-47,40%
189	HNT Helium	$1,98	$13.99M	1,68%	10,27%	-16,25%	-20,75%	1,13%	-48,52%	-67,01%	-96,39%
190	CBETH Coinbase Wrapped Staked ETH	$3.094,57	$4.52M	0,22%	-1,26%	-12,45%	-22,13%	-28,68%	43,66%	-14,90%	-43,19%
191	BTC.B Avalanche Bridged BTC (Avalanche)	$85.994,00	$19.80M	-0,06%	-0,76%	-9,86%	-18,79%	-22,90%	-13,70%	-12,48%	-31,74%
192	JASMY JasmyCoin	$0,0071	$25.57M	0,39%	-4,03%	-15,66%	-29,62%	-33,14%	-57,69%	-72,04%	-99,85%
193	THETA Theta Network	$0,35	$14.31M	0,32%	-2,61%	-15,58%	-28,07%	-35,24%	-55,06%	-81,61%	-97,77%
194	GALA GALA	$0,0074	$50.75M	0,58%	-2,63%	-17,10%	-29,73%	-33,46%	-55,20%	-81,48%	-99,11%
196	XPL Plasma	$0,18	$175.43M	1,54%	-10,88%	-21,96%	-41,16%	-51,61%	---%	---%	-89,20%
197	WIF dogwifhat	$0,34	$158.59M	0,61%	0,33%	-18,05%	-30,98%	-36,35%	-46,92%	-89,36%	-92,96%
198	SAVAX BENQI Liquid Staked AVAX	$16,46	$1.14M	-0,02%	-0,02%	-14,58%	-26,13%	-30,56%	-35,10%	-66,14%	-84,11%
199	GNO Gnosis	$127,45	$7.13M	0,33%	-2,43%	-0,98%	0,39%	-1,89%	10,15%	-52,50%	-80,22%
200	SYRUP Maple Finance	$0,29	$22.75M	-0,04%	-5,88%	-30,80%	-37,85%	-21,90%	33,80%	26,12%	-54,87%
201	A Vaulta	$0,21	$24.57M	-0,18%	-2,41%	-15,43%	-29,73%	-29,30%	---%	---%	-73,54%
203	EURC EURC	$1,15	$23.86M	0,05%	0,41%	-0,51%	-0,23%	-0,80%	2,12%	10,19%	-14,65%
204	USX USX	$1,00	$1.23M	0,01%	0,01%	0,01%	0,04%	-0,02%	---%	---%	-3,52%
205	MANA Decentraland	$0,16	$21.41M	0,39%	-2,35%	-18,46%	-30,14%	-31,71%	-47,91%	-75,65%	-97,20%
207	BUSD Binance-Peg BUSD	$1,00	$4.05M	-0,09%	-0,48%	-0,36%	0,26%	-0,44%	-0,50%	-1,05%	-12,92%
208	APEPE Ape and Pepe	$0,0000015	$25.61M	0,27%	-2,84%	-12,92%	-0,27%	-14,86%	11,19%	-77,04%	-78,57%
209	BAT Basic Attention	$0,21	$45.05M	1,21%	4,74%	15,24%	-10,13%	24,04%	41,17%	-21,56%	-89,16%
210	ULTIMA Ultima	$3.060,52	$14.95M	-0,17%	0,42%	-7,65%	-15,79%	-22,70%	-84,88%	-48,76%	-86,61%
212	ZBCN Zebec Network	$0,0031	$16.11M	1,87%	0,62%	3,79%	-11,48%	-19,96%	79,14%	215,77%	-55,16%
214	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.802,01	$10.47M	0,23%	-1,20%	-12,28%	-22,27%	-28,92%	42,89%	-17,02%	-43,45%
216	FF Falcon Finance	$0,12	$30.99M	-0,55%	-1,86%	-2,16%	-6,27%	-23,26%	---%	---%	-83,79%
217	NEO NEO	$4,13	$12.11M	0,14%	-0,36%	-13,20%	-23,22%	-19,50%	-30,76%	-71,72%	-97,92%
218	FRAX Legacy Frax Dollar	$0,99	$4.77M	0,05%	-0,02%	-0,10%	-0,13%	-0,31%	-0,71%	-0,38%	-12,91%
219	UBTC Unit Bitcoin	$85.944,00	$69.86M	-0,08%	-0,81%	-9,93%	-19,11%	-22,99%	-13,47%	---%	-31,83%
220	CHZ Chiliz	$0,028	$50.72M	-0,03%	-1,83%	-10,65%	-19,89%	-14,19%	-33,65%	-70,43%	-96,84%
221	ZK ZKsync	$0,039	$47.87M	0,68%	-1,96%	-23,25%	-38,76%	18,44%	-29,91%	-76,79%	-88,00%
222	RAY Raydium	$1,04	$45.95M	0,46%	0,01%	-19,23%	-34,23%	-41,39%	-61,67%	-82,39%	-93,84%
224	COMP Compound	$28,70	$15.82M	0,39%	-1,07%	-12,27%	-17,39%	-23,69%	-30,34%	-58,14%	-96,85%
225	CMETH Mantle Restaked ETH	$3.025,99	$6.90M	0,20%	-1,22%	-12,67%	-22,35%	-28,79%	44,66%	-14,02%	-42,97%
227	1INCH 1INCH	$0,19	$38.50M	1,30%	2,74%	0,72%	-11,56%	8,38%	-4,24%	-51,58%	-97,80%
228	0G 0G	$1,22	$41.79M	-0,32%	-3,91%	0,65%	-23,11%	-28,11%	---%	---%	-82,68%
230	AR Arweave	$3,92	$49.10M	-0,08%	2,57%	-9,07%	-28,97%	3,73%	-46,93%	-81,88%	-95,60%
231	APE ApeCoin	$0,28	$24.65M	0,18%	-2,22%	-20,16%	-28,99%	-36,93%	-46,54%	-79,19%	-98,95%
232	VSN Vision	$0,074	$2.28M	-0,03%	1,63%	-7,69%	-25,41%	-36,77%	---%	---%	-66,78%
233	FARTCOIN Fartcoin	$0,25	$127.18M	2,01%	7,18%	-1,54%	-26,25%	-33,82%	-77,54%	-23,51%	-89,97%
234	ZRO LayerZero	$1,25	$22.00M	0,14%	-2,65%	-13,50%	-23,78%	-25,56%	-51,33%	-68,06%	-83,32%
235	IMX Immutable	$0,31	$19.90M	0,75%	-2,23%	-21,10%	-31,59%	-41,24%	-47,78%	-81,88%	-96,77%
236	CRVUSD crvUSD	$1,00	$35.59M	0,26%	0,21%	0,36%	0,23%	0,26%	0,20%	0,44%	-9,51%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko