Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
116
Chiliz (CHZ)
CHZ
Chiliz
$0,041 $55.40M 0,18% 3,31% -15,35% -5,06% 4,64% 19,43% 2,66%
-95,34%
118
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,41 $36.24M 0,97% 4,13% 14,43% 0,98% 638,26% 161,44% ---%
-26,60%
120
First Digital USD (FDUSD)
First Digital USD
$1,00 $19.31M 0,08% 0,13% 0,06% 0,01% ---% 0,16% 0,03%
-13,22%
121
Sei (SEI)
SEI
Sei
$0,060 $22.66M -0,34% 2,64% -2,56% 9,09% 9,66% -72,37% -71,49%
-94,76%
122
Tezos (XTZ)
XTZ
Tezos
$0,37 $9.33M -0,66% 0,51% 0,68% 1,90% 6,75% -40,45% -34,30%
-95,97%
123
Injective (INJ)
INJ
Injective
$3,80 $43.91M 1,22% 1,42% 0,19% 17,17% 35,97% -57,87% -60,54%
-92,78%
125
Sun Token (SUN)
SUN
Sun Token
$0,019 $76.76M 0,23% 0,88% 4,55% 4,99% 11,41% -20,34% 6,32%
-99,97%
126
Monad (MON)
MON
Monad
$0,031 $63.12M 1,57% 2,58% -3,48% 3,97% 13,23% ---% ---%
-36,04%
127
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $33.12M 0,68% 3,16% 6,80% 8,32% 15,58% -56,09% -65,38%
-98,42%
128
Humanity (H)
H
Humanity
$0,20 $39.19M 0,10% 4,37% 40,25% 93,49% 145,39% 61,85% ---%
-49,19%
129
Manadia (UMXM)
Manadia
$1,71 $3.55M 0,23% -1,27% -12,16% ---% ---% ---% ---%
-24,87%
130
SPX6900 (SPX)
SPX
SPX6900
$0,38 $6.19M 0,81% 3,89% -2,35% 24,70% 45,58% -66,43% -26,59%
-83,06%
131
Ether.fi (ETHFI)
Ether.fi
$0,42 $25.14M 0,16% 2,54% -3,28% -6,65% -3,94% -64,16% -20,78%
-95,03%
133
LayerZero (ZRO)
ZRO
LayerZero
$1,38 $25.35M 0,59% 2,61% -9,75% -14,67% -28,49% -23,71% -44,37%
-81,58%
134
Gnosis (GNO)
GNO
Gnosis
$131,51 $8.65M 0,35% -3,35% 5,24% 10,13% 10,80% -0,22% 18,28%
-79,69%
135
Decred (DCR)
DCR
Decred
$19,78 $2.93M 0,33% 7,74% 0,83% -0,38% -1,43% 10,73% 58,72%
-91,99%
136
Zebec Network (ZBCN)
Zebec Network
$0,0034 $12.83M -0,37% 6,96% -8,24% 28,55% 31,43% -18,65% 94,04%
-50,75%
137
BUILDon (B)
B
BUILDon
$0,33 $142.17M -5,99% -17,20% 142,24% 247,87% 86,94% 79,79% ---%
-54,88%
138
Celestia (TIA)
TIA
Celestia
$0,35 $23.88M -0,21% 1,04% 0,81% -6,29% 22,92% -67,14% -85,56%
-98,30%
140
Conflux (CFX)
CFX
Conflux
$0,062 $19.57M -0,05% 1,62% 3,33% 5,28% 19,03% -45,37% -15,84%
-96,37%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,94 $10.00M 0,23% 0,84% 0,81% 3,18% 3,12% -29,36% -57,26%
-96,74%
142
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $8.08M 0,05% 0,84% 0,11% -0,63% 3,55% -36,89% -56,12%
-90,58%
143
Lido DAO (LDO)
LDO
Lido DAO
$0,37 $31.11M 0,64% 2,22% -12,27% 5,27% 18,53% -59,18% -54,83%
-94,87%
144
AINFT (NFT)
NFT
AINFT
$0,00000032 $14.66M -0,09% 0,30% -2,15% -5,71% -4,68% -24,19% -24,40%
-95,80%
145
FLOKI (FLOKI)
FLOKI
$0,000032 $21.16M 0,44% 1,69% 0,75% 4,20% 22,09% -54,58% -58,57%
-90,60%
146
crvUSD (CRVUSD)
crvUSD
$1,00 $19.51M 0,03% 0,04% 0,01% 0,06% 0,17% 0,19% 0,01%
-9,61%
147
Unibase (UB)
UB
Unibase
$0,12 $72.33M -5,75% -9,27% 152,03% 192,21% 468,44% 265,85% ---%
-28,18%
148
USDGO (USDGO)
USDGO
$1,00 $1.87M -0,01% ---% -0,01% 0,01% 0,02% ---% ---%
-0,24%
150
DoubleZero (2Z)
2Z
DoubleZero
$0,086 $5.92M -0,20% 2,81% -2,16% 2,89% 13,87% -66,33% ---%
-90,34%
151
Maple Finance (SYRUP)
Maple Finance
$0,25 $4.13M 0,09% 3,34% 2,04% 10,53% 23,11% -40,80% 42,98%
-61,21%
152
Pendle (PENDLE)
Pendle
$1,68 $41.41M 1,23% 6,59% 27,68% 32,00% 59,49% -49,05% -49,29%
-77,53%
153
Pyth Network (PYTH)
Pyth Network
$0,050 $12.47M -0,04% 1,07% 2,00% 12,91% 19,21% -58,16% -65,26%
-95,85%
154
apxUSD (APXUSD)
apxUSD
$1,00 $3.95M ---% ---% 0,01% 0,02% -0,04% ---% ---%
-10,19%
156
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $41.82M -0,10% -0,42% -2,49% 3,90% 15,37% -4,75% -29,66%
-80,58%
157
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $10.46M 0,10% 0,22% -4,39% 0,04% 6,24% -45,96% -65,19%
-99,88%
159
Kite (KITE)
Kite
$0,15 $24.58M 0,23% 0,14% -1,26% 9,26% 7,77% ---% ---%
-52,69%
160
Optimism (OP)
OP
Optimism
$0,13 $53.75M -0,08% 2,76% 2,17% 3,97% 14,26% -72,53% -81,65%
-97,41%
161
The Graph (GRT)
GRT
The Graph
$0,025 $9.81M -0,02% 1,84% 1,51% 1,91% 3,07% -62,38% -73,04%
-99,12%
162
Kaia (KAIA)
Kaia
$0,046 $5.74M -0,05% 1,17% -4,05% -4,46% -5,42% -58,67% -60,93%
-88,75%
165
RealLink (REAL)
RealLink
$0,078 $7.53M 0,15% 1,48% 3,83% 11,66% 33,97% 14,48% 1.055,37%
-92,11%
166
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.13M 0,03% 0,03% -0,02% -0,01% 0,02% ---% ---%
-0,23%
167
The9bit (9BIT)
The9bit
$0,030 $5.87M -0,73% 0,08% 35,34% 18,51% 20,17% ---% ---%
-7,50%
168
IOTA (IOTA)
IOTA
IOTA
$0,056 $5.83M 0,15% 0,91% -2,43% -3,20% -11,25% -62,02% -72,98%
-98,94%
169
ETHGas (GWEI)
ETHGas
$0,12 $5.10M -0,45% 4,93% 0,89% 6,47% 123,13% ---% ---%
-15,21%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,24 $14.03M 0,26% 2,52% 2,17% 7,80% 12,49% -61,37% -67,98%
-92,51%
171
Lighter (LIT)
LIT
Lighter
$0,95 $21.54M 0,50% 3,71% 6,41% 5,39% 0,49% ---% ---%
-87,99%
172
Starknet (STRK)
Starknet
$0,040 $16.09M -0,62% 1,20% 1,12% 16,43% 18,31% -66,88% -69,82%
-99,10%
173
Block Street (BSB)
BSB
Block Street
$1,06 $50.21M -4,02% 47,76% 27,24% 362,27% 332,16% ---% ---%
-8,35%
174
Plasma (XPL)
XPL
Plasma
$0,092 $40.37M 0,72% 3,11% -7,79% -13,33% -17,63% -80,40% ---%
-94,56%
175
Axie Infinity (AXS)
AXS
Axie Infinity
$1,33 $25.03M 0,35% -1,51% -3,01% 20,88% 19,46% -20,29% -44,61%
-99,19%
176
Compound (COMP)
COMP
Compound
$22,93 $9.42M 0,20% -1,20% 4,73% -6,58% 36,22% -34,88% -42,88%
-97,31%
178
AUSD (AUSD)
AUSD
$1,00 $32.02M ---% 0,01% -0,01% ---% -0,01% 0,07% -0,10%
-2,14%
179
Raydium (RAY)
RAY
Raydium
$0,80 $21.20M -0,23% -3,80% 11,55% 23,91% 27,77% -58,56% -70,37%
-95,26%
180
Theta Network (THETA)
THETA
Theta Network
$0,21 $30.96M -0,41% 2,10% 1,34% 1,73% 27,63% -63,00% -69,68%
-98,64%
181
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $24.38M 0,95% 4,62% 3,45% 10,34% 31,12% -46,58% -80,41%
-91,41%
182
Grass (GRASS)
Grass
$0,35 $122.79M -0,30% 6,34% -4,05% 11,15% 26,87% -29,50% -76,68%
-91,03%
186
NEO (NEO)
NEO
NEO
$2,80 $6.70M -0,15% 1,40% -2,99% -0,56% -0,91% -46,74% -52,00%
-98,59%
187
The Sandbox (SAND)
The Sandbox
$0,074 $28.01M -0,02% 1,83% -6,07% -5,68% -3,95% -65,73% -73,74%
-99,12%
188
TAGGER (TAG)
TAG
TAGGER
$0,0018 $56.84M -17,19% 42,40% 158,97% 150,66% 130,57% 374,88% 3.627,26%
-17,11%
189
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $11.84M -0,14% 0,51% -27,14% 9,88% 9,22% -44,57% -70,49%
-97,20%
190
Genius (GENIUS)
Genius
$0,57 $14.21M -1,72% 1,00% -0,55% -8,04% ---% ---% ---%
-38,42%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $40.52M 0,01% 2,18% 7,45% -3,79% 6,58% -64,98% -66,40%
-96,03%
192
Vision (VSN)
VSN
Vision
$0,051 $5.16M -0,07% 3,33% -0,09% -4,39% -12,63% -52,74% ---%
-77,11%
193
Jito (JTO)
JTO
Jito
$0,40 $19.12M 0,48% 2,81% 15,20% 28,26% 55,08% -63,13% -75,08%
-93,35%
194
THORChain (RUNE)
THORChain
$0,53 $31.07M 0,17% 4,55% 3,32% 28,55% 34,66% -40,95% -59,88%
-97,45%
196
Akash Network (AKT)
AKT
Akash Network
$0,63 $69.82M -1,04% 2,18% 31,74% 36,18% 39,56% -16,73% -56,61%
-92,26%
197
ZKsync (ZK)
ZK
ZKsync
$0,019 $46.95M 3,75% 13,46% 20,59% 20,47% 24,97% -50,01% -64,37%
-94,17%
198
Story (IP)
IP
Story
$0,51 $28.67M 0,52% 3,17% -3,01% 1,59% 2,63% -91,55% -85,98%
-96,53%
199
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $11.50M 0,47% 3,24% -0,61% 8,50% 8,70% -68,68% -45,34%
-84,08%
201
BTSE Token (BTSE)
BTSE Token
$1,08 $6.86M 0,40% 0,21% -3,68% -14,16% -23,33% -8,97% -26,48%
-88,36%
202
Decentraland (MANA)
Decentraland
$0,090 $11.26M -0,16% -0,91% -3,30% -0,73% 1,11% -65,37% -70,20%
-98,47%
203
Helium (HNT)
HNT
Helium
$0,94 $5.92M -0,46% 5,81% -5,01% -10,14% -6,83% -56,11% -75,22%
-98,29%
204
Pieverse (PIEVERSE)
Pieverse
$0,75 $16.73M 3,18% 3,17% -3,28% -49,58% 42,14% ---% ---%
-54,98%
205
Sonic (S)
S
Sonic
$0,045 $17.23M 0,18% 2,76% -1,69% 7,35% 7,80% -76,50% -91,82%
-95,65%
207
ApeCoin (APE)
APE
ApeCoin
$0,17 $46.57M 0,38% -2,94% 15,12% 65,44% 95,40% -58,72% -66,56%
-99,37%
209
Walrus (WAL)
WAL
Walrus
$0,071 $5.28M 0,42% 0,90% -3,31% -1,36% 0,57% -69,78% -86,66%
-90,63%
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.42M ---% 0,07% 0,10% 0,22% 0,55% 4,28% ---%
-0,29%
212
MX (MX)
MX
MX
$1,76 $8.32M 0,01% ---% -0,12% -0,69% -1,05% -27,66% -37,60%
-69,91%
213
SafePal (SFP)
SFP
SafePal
$0,32 $2.90M -0,53% 0,08% -8,87% 6,67% 9,98% -20,60% -38,93%
-92,30%
214
Convex Finance (CVX)
CVX
Convex Finance
$1,77 $4.89M 0,02% 1,70% 1,42% 0,83% 4,66% -29,16% -41,94%
-97,04%
215
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $47.30M 0,01% 9,96% 3,72% 7,72% 12,77% -42,84% -25,72%
-94,39%
217
OriginTrail (TRAC)
OriginTrail
$0,35 $12.76M 0,38% 6,01% 11,60% 22,03% 15,28% -54,20% -10,97%
-89,96%
218
RaveDAO (RAVE)
RaveDAO
$0,63 $23.11M -0,74% -0,97% -27,97% 13,59% 156,53% ---% ---%
-97,74%
219
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.87M -3,26% 1,71% -4,20% 12,15% 56,04% -17,12% 366,45%
-64,93%
221
LAB (LAB)
LAB
LAB
$1,99 $280.20M -7,16% 94,84% 159,48% 269,13% 911,28% 924,43% ---%
-44,88%
222
AB (AB)
AB
AB
$0,0015 $2.83M -0,13% 0,30% 0,42% 0,50% 1,09% -79,07% -80,83%
-91,06%
225
GALA (GALA)
GALA
$0,0032 $20.74M 0,08% 2,35% -5,48% 0,61% 9,96% -72,45% -79,63%
-99,61%
227
GUSD (GUSD)
GUSD
$1,00 $6.45M 0,44% 0,08% -0,01% 0,05% 0,16% 0,20% ---%
-2,03%
228
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00036 $26.00M -2,84% 13,09% 15,11% 24,14% 667.385,10% 325.029,42% 370.848,11%
-24,38%
229
Zano (ZANO)
Zano
$9,72 $1.33M -0,85% 7,48% 0,34% -0,24% 1,35% -25,75% -16,52%
-45,42%
230
Vaulta (A)
A
Vaulta
$0,090 $14.23M 0,30% 1,80% 1,48% 13,20% 14,14% -69,93% ---%
-88,38%
232
MegaETH (MEGA)
MegaETH
$0,13 $264.29M -0,62% 0,01% ---% ---% ---% ---% ---%
-42,37%
233
Falcon Finance (FF)
FF
Falcon Finance
$0,062 $8.97M 0,32% -0,41% -9,85% -15,52% -11,39% -54,27% ---%
-91,93%
234
Immutable (IMX)
IMX
Immutable
$0,17 $9.86M 0,03% 3,06% -0,98% 8,93% 26,45% -68,06% -69,67%
-98,20%
235
eCash (XEC)
XEC
eCash
$0,0000072 $3.01M 0,32% 0,86% 2,11% 2,69% 6,99% -51,77% -66,40%
-98,10%
236
USAT (USAT)
USAT
$1,00 $3.87M ---% 0,01% 0,03% 0,07% -0,09% ---% ---%
-0,28%
237
Ultima (ULTIMA)
Ultima
$2.774,72 $14.36M 0,02% -0,20% -12,81% -12,08% -10,95% -35,15% -86,26%
-87,85%
238
Arweave (AR)
AR
Arweave
$2,18 $28.69M 0,48% 5,52% 11,93% 5,51% 30,02% -48,66% -71,22%
-97,56%
239
Golem (GLM)
GLM
Golem
$0,14 $4.01M 0,45% 0,35% 5,27% 10,06% 10,10% -23,81% -46,73%
-89,45%
241
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$104,62 $1.80M 0,42% 3,98% 4,53% 2,39% 15,63% -22,57% ---%
-33,92%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko