Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	USDTB USDtb	$1,00	$1.15M	-0,02%	-0,03%	-0,13%	0,03%	-0,04%	-0,07%	-0,02%	-5,49%
112	XDC XDC Network	$0,043	$17.76M	-0,05%	-2,31%	-11,56%	-17,65%	-7,08%	-26,67%	-67,21%	-77,70%
113	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$43.56M	---%	---%	0,01%	---%	-0,01%	-0,02%	-0,02%	-2,73%
114	SEI Sei	$0,12	$28.54M	-0,02%	0,41%	-0,89%	-3,85%	8,43%	-55,90%	-69,84%	-89,51%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$94.892,00	$32.18M	-0,11%	-0,04%	4,81%	4,14%	8,73%	-11,29%	-6,93%	-24,84%
119	PENGU Pudgy Penguins	$0,012	$87.14M	-0,31%	-3,33%	-3,24%	-1,07%	29,46%	-27,94%	-58,37%	-82,93%
123	CAKE PancakeSwap	$2,09	$45.03M	-0,30%	-0,82%	1,39%	3,70%	14,45%	-7,15%	-12,57%	-95,24%
124	MORPHO Morpho	$1,31	$5.75M	-0,68%	-1,81%	1,37%	9,22%	8,67%	0,34%	-64,19%	-68,57%
125	JUPSOL Jupiter Staked SOL	$165,75	$4.47M	-0,13%	-0,88%	4,93%	6,64%	16,89%	-0,62%	-32,61%	-46,49%
126	JUP Jupiter	$0,22	$17.88M	-0,50%	-2,02%	4,16%	3,18%	23,40%	-48,97%	-73,53%	-89,01%
129	BDX Beldex	$0,088	$9.84M	0,30%	0,26%	-0,97%	-5,71%	-6,17%	42,07%	11,39%	-80,53%
130	WETH L2 Standard Bridged WETH (Base)	$3.308,60	$141.97M	-0,14%	0,57%	6,99%	5,37%	12,40%	35,37%	0,67%	-33,21%
133	XTZ Tezos	$0,61	$45.93M	0,41%	-0,30%	5,63%	12,19%	41,86%	16,70%	-54,61%	-93,28%
134	OP Optimism	$0,34	$67.60M	-1,05%	-2,26%	6,05%	8,08%	27,71%	-38,12%	-81,54%	-93,03%
135	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.82M	---%	0,02%	-0,01%	-0,02%	-0,02%	-0,02%	0,34%	-2,45%
136	STX Stacks	$0,36	$13.66M	0,14%	-3,71%	-7,20%	7,56%	45,79%	-44,76%	-77,76%	-90,74%
137	CHZ Chiliz	$0,062	$224.06M	-0,10%	7,05%	28,06%	36,59%	105,57%	81,38%	-25,96%	-92,95%
138	WFLR Wrapped Flare	$0,011	$4.63M	0,74%	-0,27%	-2,24%	-2,74%	-1,34%	-35,27%	-60,95%	-79,55%
139	FET Artificial Superintelligence Alliance	$0,27	$43.13M	-0,46%	-2,13%	-3,26%	11,95%	34,98%	-59,93%	-79,38%	-92,11%
140	VIRTUAL Virtuals Protocol	$0,93	$56.21M	-0,41%	-5,02%	-12,72%	8,94%	39,13%	-36,78%	-68,29%	-81,58%
141	CRV Curve DAO	$0,42	$76.55M	0,09%	-3,75%	2,22%	-1,21%	19,91%	-17,64%	-55,53%	-97,30%
142	USD0 Usual USD	$1,00	$8.68M	-0,17%	-0,03%	0,78%	-0,09%	-0,02%	-0,04%	0,04%	-24,79%
144	KHYPE Kinetiq Staked HYPE	$26,20	$3.16M	0,22%	3,65%	6,95%	3,26%	11,37%	---%	---%	-56,03%
145	CTM c8ntinuum	$0,13	$1.05M	-0,16%	-0,50%	4,75%	4,08%	16,99%	229,23%	---%	-8,86%
146	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.307,52	$102.92M	-0,20%	0,58%	6,88%	5,31%	13,29%	35,33%	1,16%	-33,22%
147	TBTC tBTC	$94.734,00	$2.54M	-0,26%	-0,17%	4,61%	3,97%	9,06%	-11,08%	-6,95%	-24,63%
149	INJ Injective	$5,20	$46.65M	-0,32%	-3,99%	-0,11%	4,59%	13,93%	-50,20%	-78,34%	-90,13%
150	ETHFI Ether.fi	$0,73	$27.05M	-0,22%	-2,59%	-1,70%	-5,23%	2,94%	-21,86%	-62,29%	-91,45%
151	LDO Lido DAO	$0,60	$22.40M	-0,35%	-0,19%	-5,07%	-3,13%	14,70%	-16,73%	-66,91%	-91,75%
152	SPX SPX6900	$0,55	$5.74M	-0,33%	-3,96%	-6,41%	-8,79%	12,75%	-54,12%	-60,18%	-75,92%
153	FDUSD First Digital USD	$1,00	$1.27B	-0,01%	0,02%	0,04%	-0,05%	0,01%	0,11%	0,84%	-13,22%
154	LIT Lighter	$2,00	$70.68M	-0,34%	7,66%	-23,66%	-22,72%	---%	---%	---%	-74,58%
156	AERO Aerodrome Finance	$0,54	$12.99M	-0,47%	-2,40%	0,12%	-4,69%	13,54%	-29,19%	-55,83%	-76,54%
157	GHO GHO	$1,00	$5.91M	0,02%	-0,03%	0,06%	0,06%	-0,01%	0,02%	0,43%	-2,95%
158	TUSD TrueUSD	$1,00	$5.81M	0,02%	---%	0,22%	0,14%	0,36%	0,02%	0,56%	-38,24%
160	TIA Celestia	$0,56	$38.16M	-0,12%	-4,61%	2,30%	3,97%	23,62%	-60,05%	-88,69%	-97,30%
161	RIVER River	$24,62	$62.87M	-0,91%	9,85%	63,73%	55,98%	625,76%	---%	---%	-40,11%
163	FTN Fasttoken	$1,09	$10.70M	-0,31%	-0,09%	0,09%	0,01%	-16,15%	-75,44%	-71,63%	-76,35%
164	FLOKI FLOKI	$0,000049	$32.94M	0,15%	-4,24%	-5,18%	-9,75%	22,90%	-33,27%	-72,22%	-85,87%
167	CBETH Coinbase Wrapped Staked ETH	$3.708,31	$58.47M	-0,07%	0,66%	7,08%	5,37%	13,28%	37,77%	2,79%	-31,92%
168	GRT The Graph	$0,042	$30.03M	-0,17%	-2,56%	1,14%	6,07%	16,03%	-48,50%	-81,02%	-98,52%
169	2Z DoubleZero	$0,13	$11.29M	0,32%	-4,55%	11,84%	0,13%	20,99%	---%	---%	-85,55%
173	STRK Starknet	$0,084	$30.01M	-0,30%	-2,31%	1,88%	-3,99%	0,38%	-25,66%	-80,43%	-98,11%
175	AB AB	$0,0044	$7.48M	-0,02%	0,12%	-2,20%	-3,14%	-11,92%	-48,16%	703,01%	-74,65%
176	SYRUP Maple Finance	$0,36	$12.02M	-1,34%	-0,41%	-9,27%	-0,68%	23,97%	-32,17%	160,45%	-45,02%
177	BTT BitTorrent	$0,00000042	$8.67M	-0,24%	-0,26%	-1,21%	-0,20%	8,03%	-30,20%	-64,00%	-87,84%
178	SAND The Sandbox	$0,15	$377.76M	2,01%	15,27%	29,40%	28,86%	35,54%	-34,38%	-75,17%	-98,18%
181	SUN Sun Token	$0,021	$23.70M	---%	1,84%	2,31%	6,47%	8,17%	21,93%	-9,73%	-99,97%
182	JASMY JasmyCoin	$0,0082	$19.84M	-0,16%	1,31%	-11,92%	23,71%	38,22%	-36,29%	-75,28%	-99,83%
183	CFX Conflux	$0,078	$19.88M	-0,26%	0,41%	1,81%	0,27%	14,96%	5,92%	-54,00%	-95,42%
184	IOTA IOTA	$0,094	$7.14M	-0,27%	-0,69%	-7,53%	-6,01%	7,63%	-39,06%	-74,41%	-98,22%
185	ENS Ethereum Name Service	$10,27	$21.20M	-0,18%	-1,15%	-1,88%	-0,21%	11,12%	-43,71%	-69,76%	-87,70%
186	TWT Trust Wallet	$0,94	$11.74M	-0,31%	-0,91%	5,51%	6,66%	8,62%	37,42%	-19,33%	-65,45%
187	GNO Gnosis	$146,66	$6.50M	0,15%	0,69%	5,88%	6,22%	25,00%	37,54%	-39,02%	-77,24%
188	BSV Bitcoin SV	$19,32	$5.60M	-0,06%	-0,17%	0,17%	3,74%	9,97%	-21,37%	-65,19%	-96,06%
189	DCR Decred	$22,05	$6.74M	3,22%	-10,10%	41,69%	27,24%	35,17%	45,77%	50,45%	-91,16%
190	PYTH Pyth Network	$0,065	$12.62M	-0,29%	-1,46%	-3,62%	0,19%	16,87%	-34,31%	-80,82%	-94,56%
191	WIF dogwifhat	$0,37	$63.99M	-0,29%	-2,49%	-1,73%	6,59%	9,90%	-53,45%	-79,74%	-92,25%
193	CRVUSD crvUSD	$1,00	$5.39M	-0,18%	0,28%	0,18%	0,17%	-0,10%	0,10%	0,43%	-9,54%
196	BTC.B Avalanche Bridged BTC (Avalanche)	$94.938,00	$6.62M	-0,18%	-0,15%	4,88%	3,84%	9,04%	-10,92%	-8,10%	-24,62%
197	GALA GALA	$0,0076	$111.95M	-0,19%	2,28%	7,25%	9,71%	26,59%	-44,31%	-79,58%	-99,08%
198	NFT AINFT	$0,00000036	$10.12M	0,01%	0,01%	-2,04%	-0,67%	4,00%	-17,84%	-29,17%	-95,21%
199	JST JUST	$0,041	$19.43M	0,54%	-0,83%	1,60%	2,93%	1,78%	19,12%	1,84%	-79,07%
200	XCN Onyxcoin	$0,0084	$9.24M	-0,26%	-1,87%	5,15%	71,86%	93,17%	-41,25%	-31,44%	-95,45%
201	WSTUSR Resolv wstUSR	$1,13	$1.31M	0,11%	0,07%	0,05%	0,06%	0,40%	3,59%	42,94%	-0,27%
202	EURC EURC	$1,16	$9.51M	-0,03%	-0,11%	-0,33%	-1,06%	-1,14%	-1,72%	12,92%	-14,31%
204	PENDLE Pendle	$2,09	$21.48M	-0,14%	-1,75%	-1,61%	-4,43%	18,33%	-37,72%	-48,34%	-72,25%
207	ZRO LayerZero	$1,73	$49.11M	0,39%	4,04%	16,58%	24,77%	31,94%	-8,34%	-63,25%	-76,95%
208	TEL Telcoin	$0,0036	$1.62M	0,15%	-2,47%	-2,13%	-10,55%	-6,40%	-4,79%	-43,33%	-94,34%
209	KAIA Kaia	$0,059	$9.53M	0,04%	-0,86%	-9,18%	-2,15%	0,10%	-62,64%	-75,82%	-85,56%
210	AXS Axie Infinity	$2,03	$1.28B	-0,39%	33,40%	112,82%	119,83%	148,09%	-6,75%	-67,77%	-98,76%
212	FARTCOIN Fartcoin	$0,34	$58.86M	-0,58%	-8,36%	-8,93%	-1,21%	22,11%	-67,84%	-72,88%	-86,22%
213	H Humanity	$0,18	$27.23M	-0,12%	-5,98%	9,20%	7,46%	86,70%	165,99%	---%	-53,05%
214	THETA Theta Network	$0,33	$56.12M	-0,72%	3,27%	10,02%	14,65%	18,94%	-50,51%	-85,61%	-97,90%
216	PIPPIN pippin	$0,33	$17.46M	-1,60%	5,17%	-4,04%	-32,47%	-8,96%	2.034,59%	203,90%	-40,49%
217	ZBCN Zebec Network	$0,0034	$9.81M	0,56%	2,29%	14,66%	31,62%	36,35%	2,28%	241,07%	-52,41%
219	BUSD Binance-Peg BUSD	$1,00	$3.09M	-0,15%	-0,36%	-0,37%	0,03%	0,09%	---%	-0,17%	-12,62%
220	UBTC Unit Bitcoin	$95.109,00	$10.35M	0,01%	0,03%	5,01%	4,19%	9,25%	-10,97%	---%	-24,62%
222	BAT Basic Attention	$0,21	$36.65M	0,65%	3,79%	2,21%	-6,27%	-3,70%	67,79%	-16,82%	-89,17%
223	MANA Decentraland	$0,16	$167.18M	0,22%	4,65%	9,91%	17,25%	29,76%	-35,04%	-69,16%	-97,28%
224	USX USX	$1,00	$2.21M	-0,01%	0,02%	---%	0,02%	---%	---%	---%	-3,61%
225	S Sonic	$0,080	$17.91M	-0,32%	-1,84%	-5,88%	-8,94%	4,79%	-73,70%	-88,32%	-92,23%
226	RAY Raydium	$1,11	$17.31M	-0,12%	-2,41%	-5,33%	1,18%	27,82%	-45,27%	-82,69%	-93,39%
227	STABLE Stable	$0,016	$33.62M	-0,46%	-0,93%	12,16%	-1,39%	52,20%	---%	---%	-39,33%
228	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.309,16	$3.54M	-0,07%	0,59%	6,93%	5,32%	13,23%	35,15%	0,08%	-33,15%
229	ZK ZKsync	$0,034	$17.27M	-0,08%	-4,34%	-0,27%	4,38%	28,64%	-24,51%	-80,87%	-89,44%
231	XPL Plasma	$0,14	$39.21M	-0,29%	-3,05%	-14,87%	-26,58%	12,95%	---%	---%	-91,74%
233	NEO NEO	$4,01	$14.94M	-0,18%	-0,23%	1,64%	4,36%	14,87%	-25,07%	-74,66%	-97,99%
235	FRXETH Frax Ether	$3.300,43	$1.20M	-0,22%	0,52%	6,80%	5,30%	13,16%	35,23%	-0,01%	-32,80%
236	FRAX Legacy Frax Dollar	$0,99	$1.78M	0,03%	0,04%	0,10%	0,17%	0,18%	-0,51%	0,31%	-12,87%
239	VSN Vision	$0,076	$13.13M	-0,21%	2,43%	-13,81%	-15,48%	-5,58%	---%	---%	-66,03%
241	ULTIMA Ultima	$7.063,34	$17.17M	0,07%	1,15%	17,17%	22,60%	50,34%	-6,54%	-28,25%	-69,09%
243	AR Arweave	$4,01	$18.63M	-0,17%	-1,65%	7,39%	1,78%	20,11%	-22,01%	-76,13%	-95,52%
245	FLUID Fluid	$3,33	$3.15M	-0,09%	1,49%	10,42%	8,85%	26,90%	-12,89%	-42,40%	-86,40%
246	COMP Compound	$26,60	$15.35M	-0,13%	-0,75%	0,05%	1,22%	7,79%	-36,30%	-67,95%	-97,08%
248	GLM Golem	$0,26	$23.71M	-1,96%	-5,81%	-13,69%	6,02%	28,28%	16,70%	-32,47%	-80,70%
249	HNT Helium	$1,36	$2.51M	-0,26%	-0,86%	-3,31%	-14,26%	-16,13%	-38,55%	-73,28%	-97,52%
250	WSTETH Superbridge Bridged wstETH (Base)	$4.051,69	$1.22M	-0,10%	0,59%	7,02%	5,36%	13,53%	37,48%	3,20%	-32,38%
251	SUSDAI Staked USDai	$1,06	$1.81M	0,02%	0,04%	0,15%	0,28%	0,56%	4,58%	---%	-10,31%
254	WAL Walrus	$0,16	$10.90M	-1,12%	1,36%	7,30%	18,36%	27,30%	-59,35%	---%	-78,98%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko