Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	STX Stacks	$0,24	$9.50M	-0,23%	-4,97%	-0,25%	-9,68%	4,63%	-33,42%	-73,61%	-93,84%
118	ADI ADI	$3,91	$1.01M	-0,17%	-1,20%	-2,32%	-2,61%	-5,25%	---%	---%	-13,96%
119	H Humanity	$0,22	$42.84M	-0,45%	7,53%	-6,97%	8,61%	62,18%	-4,22%	---%	-42,72%
120	SEI Sei	$0,060	$37.12M	-0,21%	-3,20%	-3,16%	-20,19%	-2,25%	-63,64%	-73,38%	-94,76%
121	UB Unibase	$0,16	$27.33M	-8,30%	18,26%	-4,95%	21,15%	239,85%	193,71%	---%	-33,74%
122	AERO Aerodrome Finance	$0,43	$17.60M	-0,98%	-5,00%	1,37%	-17,42%	1,60%	-51,97%	-28,75%	-81,57%
123	USX USX	$1,00	$1.10M	---%	---%	-0,01%	-0,02%	---%	-0,11%	---%	-3,75%
124	SUN Sun Token	$0,020	$55.85M	0,10%	0,69%	2,20%	-1,38%	7,81%	-6,87%	3,57%	-99,97%
125	TIA Celestia	$0,41	$34.01M	-0,65%	-7,08%	4,92%	-7,82%	12,91%	-49,96%	-83,97%	-98,06%
126	FDUSD First Digital USD	$1,00	$14.51M	0,02%	0,03%	0,03%	-0,10%	-0,10%	-0,41%	-0,23%	-13,39%
127	CHZ Chiliz	$0,036	$78.68M	-2,39%	-6,25%	-25,34%	-19,87%	-25,48%	22,83%	-18,15%	-95,95%
128	SIREN Siren	$0,50	$6.09M	-0,78%	-3,46%	-1,46%	-55,18%	-23,27%	555,32%	256,57%	-86,11%
129	XTZ Tezos	$0,33	$9.64M	-0,91%	-4,75%	-4,86%	-16,20%	-10,99%	-38,33%	-46,79%	-96,39%
130	2Z DoubleZero	$0,10	$8.47M	0,72%	-4,53%	15,91%	0,50%	21,35%	-39,30%	---%	-88,55%
132	CRV Curve DAO	$0,22	$23.80M	-0,50%	-4,81%	-4,52%	-12,23%	-0,80%	-48,50%	-70,93%	-98,55%
133	USDGO USDGO	$1,00	$2.11M	---%	-0,02%	0,01%	-0,03%	---%	---%	---%	-0,25%
134	LAB LAB	$4,31	$20.82M	0,18%	-1,23%	-6,65%	-7,42%	494,98%	2.861,08%	---%	-35,60%
135	SKYAI SkyAI	$0,33	$26.77M	0,10%	6,89%	2,70%	-38,07%	67,45%	1.920,71%	458,68%	-61,97%
136	LIT Lighter	$1,31	$61.11M	-3,84%	5,86%	46,51%	26,17%	38,89%	---%	---%	-83,63%
137	ZRO LayerZero	$1,28	$17.26M	-0,75%	-4,98%	-1,82%	-14,01%	-19,09%	-13,23%	-52,65%	-83,05%
138	ETHFI Ether.fi	$0,37	$20.90M	-0,70%	-3,95%	-6,90%	-19,74%	-19,27%	-57,90%	-70,44%	-95,75%
139	PYTH Pyth Network	$0,041	$9.33M	-0,77%	-3,18%	-9,59%	-30,49%	-20,25%	-56,53%	-69,75%	-96,63%
140	SPX SPX6900	$0,35	$3.89M	-0,36%	-5,00%	-8,31%	-24,96%	-9,83%	-51,30%	-61,38%	-85,01%
141	BTT BitTorrent	$0,00000032	$5.80M	-0,07%	-0,45%	-0,58%	-6,40%	-1,14%	-25,92%	-55,92%	-90,68%
142	9BIT The9bit	$0,038	$9.12M	-0,06%	2,03%	44,39%	40,02%	64,98%	---%	---%	-10,26%
143	GNO Gnosis	$116,88	$2.45M	-0,38%	-1,86%	-4,39%	-12,19%	-3,75%	-1,83%	-13,29%	-81,90%
144	BEAT Audiera	$1,16	$54.37M	2,95%	-6,17%	71,32%	119,56%	94,99%	830,78%	---%	-76,53%
145	PRIME PRIME	$1,04	$1.78M	0,08%	0,07%	0,22%	0,38%	0,72%	---%	---%	-30,84%
146	PENDLE Pendle	$1,79	$27.47M	-0,66%	-4,64%	-4,97%	-8,53%	39,01%	-34,15%	-60,00%	-76,42%
147	GRASS Grass	$0,52	$53.98M	-0,49%	-2,90%	69,28%	39,67%	35,95%	58,77%	-77,66%	-86,81%
148	KAIA Kaia	$0,051	$5.97M	-0,21%	-2,51%	-4,92%	3,88%	5,79%	-43,62%	-56,51%	-87,52%
149	BSV Bitcoin SV	$14,80	$4.86M	-0,04%	-0,12%	-4,09%	-14,44%	-6,62%	-32,63%	-60,12%	-97,00%
150	MON Monad	$0,025	$30.83M	-0,78%	-1,98%	-13,08%	-27,88%	-18,15%	---%	---%	-49,03%
152	LDO Lido DAO	$0,34	$24.38M	-0,65%	-3,69%	-5,47%	-16,99%	-10,62%	-55,79%	-61,15%	-95,41%
154	ZBCN Zebec Network	$0,0029	$4.94M	-0,66%	-4,83%	-6,28%	-15,82%	-18,31%	-14,44%	-33,62%	-58,50%
155	DCR Decred	$16,37	$1.17M	-0,75%	-1,89%	-4,12%	-15,36%	-18,88%	-59,77%	5,32%	-93,40%
157	CFX Conflux	$0,054	$7.77M	-0,72%	-5,61%	-14,85%	-18,02%	-12,81%	-40,52%	-38,59%	-96,85%
158	FLOKI FLOKI	$0,000029	$16.16M	-0,68%	-2,87%	-8,53%	-21,06%	-12,94%	-51,70%	-70,91%	-91,65%
160	GRT The Graph	$0,026	$13.10M	-0,54%	-5,34%	1,17%	-9,30%	2,41%	-54,32%	-76,57%	-99,11%
161	BILL Billions Network	$0,11	$94.44M	-5,55%	15,71%	-31,04%	-8,60%	---%	---%	---%	-51,29%
162	FRAX Legacy Frax Dollar	$0,99	$1.03M	-0,03%	-0,07%	-0,13%	-1,44%	-0,27%	-0,44%	-0,84%	-13,08%
163	NFT AINFT	$0,00000028	$7.62M	0,32%	-0,35%	-4,65%	-13,15%	-13,56%	-30,02%	-36,04%	-96,35%
164	JASMY JasmyCoin	$0,0054	$8.02M	-0,44%	-3,66%	-8,27%	-23,64%	-6,37%	-39,55%	-69,80%	-99,89%
165	OP Optimism	$0,12	$38.85M	-0,64%	-4,90%	-4,81%	-21,99%	-1,09%	-66,48%	-83,44%	-97,46%
166	NEX Nexus	$0,0000045	$60.13M	0,93%	-0,85%	---%	---%	---%	---%	---%	-36,12%
167	RUSD Royal Dollar	$1,00	$132.05M	0,02%	0,03%	---%	---%	0,02%	---%	---%	-0,24%
168	B BUILDon	$0,25	$9.09M	0,12%	-3,09%	-36,34%	-39,09%	148,32%	54,07%	-24,24%	-67,65%
169	GWEI ETHGas	$0,12	$3.26M	0,50%	0,51%	-15,86%	-6,81%	18,77%	---%	---%	-27,14%
170	ENS Ethereum Name Service	$6,16	$12.46M	-0,35%	-3,50%	-3,33%	-16,07%	-2,34%	-52,53%	-72,33%	-92,69%
171	IOTA IOTA	$0,056	$6.32M	-0,36%	-4,39%	-1,02%	-10,52%	-4,05%	-57,30%	-73,28%	-98,94%
172	STRK Starknet	$0,039	$13.80M	-0,64%	-5,86%	-7,79%	-23,71%	-4,88%	-64,56%	-75,12%	-99,12%
173	AKT Akash Network	$0,83	$19.09M	-2,02%	4,67%	8,99%	13,44%	69,40%	43,39%	-47,24%	-89,90%
174	APEPE Ape and Pepe	$0,0000011	$31.27M	0,29%	0,29%	-5,86%	-21,03%	-12,53%	-20,21%	-25,54%	-83,57%
175	USDM MegaUSD	$1,00	$1.84M	0,09%	-0,11%	-0,06%	-0,08%	-0,03%	---%	---%	-1,87%
176	GENIUS Genius	$0,70	$76.63M	-2,20%	6,09%	49,37%	25,11%	11,68%	---%	---%	-25,03%
177	JTO Jito	$0,50	$33.24M	-0,84%	0,48%	11,66%	-1,38%	44,38%	-37,04%	-75,07%	-91,78%
178	ULTIMA Ultima	$2.745,61	$10.78M	0,04%	-2,22%	-4,85%	-8,90%	-11,49%	-23,15%	-80,67%	-87,98%
179	REAL RealLink	$0,070	$7.19M	0,10%	-0,52%	-4,50%	-11,85%	-6,65%	1,61%	1.048,80%	-93,02%
180	CRVUSD crvUSD	$1,00	$17.49M	---%	0,02%	0,01%	-0,05%	-0,04%	---%	-0,06%	-9,66%
182	SYRUP Maple Finance	$0,19	$5.28M	-0,70%	-5,71%	-10,37%	-25,18%	-19,02%	-53,59%	-55,49%	-71,03%
183	RAIL Railgun	$3,81	$7.94M	-1,67%	22,14%	149,88%	86,18%	140,64%	-4,91%	303,95%	-32,84%
185	BSB Block Street	$0,93	$82.27M	-3,84%	-16,35%	59,73%	75,36%	114,87%	---%	---%	-46,12%
187	RAY Raydium	$0,75	$14.41M	-0,65%	-4,29%	4,24%	-14,37%	10,94%	-46,13%	-76,78%	-95,60%
188	FF Falcon Finance	$0,085	$7.80M	-0,49%	-1,93%	-5,24%	31,20%	18,12%	-27,28%	---%	-88,95%
189	XPL Plasma	$0,081	$37.08M	-0,68%	-5,10%	-7,11%	-24,23%	-19,55%	-74,32%	---%	-95,27%
190	NEO NEO	$2,80	$6.57M	-0,54%	-4,66%	-3,77%	-10,71%	-3,39%	-43,45%	-57,26%	-98,60%
191	AXS Axie Infinity	$1,14	$15.15M	-0,35%	-4,79%	-1,02%	-19,64%	0,43%	-6,14%	-60,11%	-99,31%
192	COMP Compound	$20,02	$11.43M	0,09%	-0,99%	-7,97%	-13,36%	-12,09%	-37,13%	-52,91%	-97,67%
193	REUSD Re Protocol reUSD	$1,08	$1.26M	0,03%	0,04%	0,10%	0,20%	0,41%	4,06%	---%	-0,27%
194	PIEVERSE Pieverse	$0,71	$5.47M	-1,10%	-4,41%	-21,83%	-12,71%	-12,78%	---%	---%	-57,33%
195	THETA Theta Network	$0,19	$6.62M	-0,56%	-4,96%	-5,14%	-17,32%	-12,07%	-55,23%	-77,88%	-98,80%
196	TRAC OriginTrail	$0,42	$6.12M	-1,43%	-4,30%	28,99%	20,12%	50,26%	-37,60%	-5,38%	-87,97%
197	TWT Trust Wallet	$0,45	$6.90M	-0,40%	-3,10%	-11,01%	-8,31%	1,01%	-63,03%	-47,55%	-83,67%
198	SAND The Sandbox	$0,069	$12.83M	-0,73%	-3,80%	-4,51%	-15,75%	-12,17%	-61,89%	-77,43%	-99,18%
199	WIF dogwifhat	$0,19	$26.64M	-0,20%	-4,51%	-5,12%	-18,13%	2,95%	-56,59%	-83,13%	-96,19%
201	XCN Onyxcoin	$0,0048	$4.83M	-0,19%	-1,57%	-2,02%	-9,34%	0,15%	-28,84%	-74,37%	-97,42%
202	ZANO Zano	$11,58	$1.56M	0,88%	3,37%	6,65%	3,11%	8,58%	-11,58%	32,01%	-34,98%
203	FARTCOIN Fartcoin	$0,18	$20.14M	-0,94%	-4,28%	-8,61%	-30,01%	-11,86%	-35,39%	-87,98%	-92,94%
204	WFI WeFi	$2,06	$1.48M	0,05%	-0,82%	-0,86%	-3,06%	-2,01%	16,69%	365,98%	-31,17%
205	IP Story	$0,49	$30.75M	-0,85%	-5,16%	-2,26%	-15,38%	-9,07%	-86,25%	-88,66%	-96,74%
207	S Sonic	$0,045	$10.39M	-0,49%	-3,68%	-0,55%	-17,21%	-4,74%	-64,03%	-90,47%	-95,65%
209	MANA Decentraland	$0,086	$9.31M	-0,06%	-3,10%	-4,18%	-12,50%	-11,03%	-59,79%	-72,61%	-98,55%
210	VSN Vision	$0,044	$2.71M	-0,23%	-0,38%	-5,62%	-9,42%	-16,44%	-56,14%	---%	-80,30%
211	BTSE BTSE Token	$1,00	$2.46M	0,61%	-6,50%	-10,63%	1,10%	-12,34%	4,95%	-31,55%	-89,09%
212	MX MX	$1,77	$5.15M	---%	-0,19%	-0,51%	1,02%	0,28%	-16,84%	-34,05%	-69,78%
215	CFG Centrifuge	$0,28	$19.50M	-1,57%	-1,62%	6,49%	-6,24%	17,78%	80,39%	26,27%	-29,89%
216	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$34.29M	-0,73%	-4,85%	13,34%	-0,63%	18,28%	-71,53%	-84,57%	-96,17%
217	USAT USAT	$1,00	$1.84M	---%	-0,01%	-0,02%	-0,07%	-0,06%	---%	---%	-0,40%
219	TAG TAGGER	$0,0014	$5.63M	-1,50%	3,37%	30,30%	6,83%	111,75%	220,67%	1.467,84%	-33,83%
220	RUNE THORChain	$0,45	$10.92M	-1,93%	-0,60%	-1,70%	-25,82%	-6,57%	-41,02%	-76,40%	-97,89%
222	GALA GALA	$0,0032	$13.84M	-0,18%	-4,53%	-7,45%	-20,51%	-10,56%	-64,96%	-83,39%	-99,62%
224	CVX Convex Finance	$1,65	$4.94M	-0,44%	-3,76%	-4,59%	-10,42%	-7,67%	-16,13%	-50,24%	-97,27%
225	WAL Walrus	$0,064	$4.58M	-0,43%	-3,03%	-11,25%	-26,02%	-11,50%	-71,19%	-88,30%	-91,74%
227	BAT Basic Attention	$0,098	$9.17M	-0,54%	-4,48%	-0,73%	-12,07%	-6,91%	-48,83%	-33,03%	-94,90%
228	HNT Helium	$0,78	$2.71M	-1,05%	-3,11%	-5,43%	-19,49%	-23,10%	-67,13%	-81,75%	-98,59%
230	RAVE RaveDAO	$0,56	$7.29M	-2,58%	-3,56%	-4,48%	-20,57%	-40,53%	---%	---%	-98,01%
231	ZK ZKsync	$0,014	$9.04M	-0,89%	-4,63%	-7,19%	-23,40%	-14,10%	-81,88%	-77,26%	-95,53%
232	XEC eCash	$0,0000070	$3.81M	-1,23%	-3,73%	-6,33%	-17,61%	-3,29%	-47,87%	-69,12%	-98,18%
233	GLM Golem	$0,14	$6.75M	-0,28%	-0,78%	1,91%	-5,67%	4,12%	-23,05%	-47,19%	-89,58%
234	CHEEMS Cheems Token	$0,00000068	$1.49M	-0,68%	-5,98%	14,33%	6,44%	8,00%	-46,65%	-57,11%	-68,80%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko