Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	SOLVBTC Solv Protocol BTC	$83.578,00	$6.61M	-0,89%	-2,95%	-12,35%	-18,79%	-22,31%	-11,61%	-14,42%	-33,31%
110	RENDER Render	$1,68	$135.75M	-2,25%	-11,60%	-22,87%	-37,51%	-30,91%	-62,01%	-77,48%	-87,47%
111	RAIN Rain	$0,0036	$9.77M	-1,14%	9,08%	8,73%	8,00%	12,11%	---%	---%	-19,67%
112	SEI Sei	$0,13	$155.79M	-1,65%	-5,97%	-19,38%	-26,08%	-28,25%	-34,45%	-72,74%	-88,24%
113	IP Story	$2,36	$46.12M	-1,89%	-5,80%	-26,20%	-39,52%	-54,98%	-37,68%	---%	-83,95%
114	DASH Dash	$62,29	$300.76M	-2,67%	-15,99%	-15,43%	-41,06%	44,30%	182,92%	113,01%	-95,77%
115	MORPHO Morpho	$1,48	$39.16M	-1,35%	-8,62%	-26,75%	-17,68%	-19,44%	6,27%	28,16%	-64,44%
116	JUP Jupiter	$0,24	$56.02M	-1,93%	-3,98%	-17,29%	-33,96%	-30,39%	-44,37%	-78,65%	-87,84%
119	FTN Fasttoken	$1,75	$2.00M	-0,17%	1,43%	-0,14%	-13,00%	-13,63%	-59,36%	-44,76%	-62,16%
120	EZETH Renzo Restaked ETH	$2.908,14	$1.65M	-1,25%	-3,31%	-14,59%	-20,47%	-28,03%	52,34%	-16,03%	-44,07%
121	FET Artificial Superintelligence Alliance	$0,28	$252.01M	-1,49%	-8,92%	1,42%	-34,53%	19,24%	-58,00%	-77,78%	-91,74%
122	BONK Bonk	$0,0000089	$213.98M	-1,77%	-6,54%	-23,02%	-35,71%	-37,00%	-48,60%	-83,00%	-84,70%
123	CAKE PancakeSwap	$2,05	$147.16M	-0,92%	-6,97%	-16,34%	-16,97%	-24,55%	4,12%	5,75%	-95,32%
125	METH Mantle Staked Ether	$2.945,78	$4.96M	-1,57%	-3,61%	-14,96%	-20,63%	-28,27%	51,70%	-16,88%	-44,25%
126	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$83.664,00	$287.45M	-0,72%	-2,95%	-11,84%	-18,87%	-22,46%	-11,71%	-14,38%	-33,84%
127	PENGU Pudgy Penguins	$0,010	$315.55M	-1,92%	-8,40%	-20,39%	-33,46%	-49,11%	-5,30%	---%	-84,60%
129	USDAI USDai	$1,00	$35.66M	0,02%	0,03%	-0,36%	-0,31%	-1,47%	---%	---%	-15,85%
130	BDX Beldex	$0,082	$10.87M	-0,08%	1,77%	-0,33%	-4,33%	6,56%	21,37%	0,67%	-81,75%
131	JUPSOL Jupiter Staked SOL	$146,75	$8.09M	-1,16%	-3,92%	-9,56%	-21,99%	-28,96%	-9,55%	-46,00%	-52,39%
132	AERO Aerodrome Finance	$0,67	$76.91M	-1,47%	-7,12%	-21,31%	-29,59%	-13,44%	11,56%	-49,71%	-71,04%
133	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$19.95M	-0,01%	---%	-0,03%	-0,02%	-0,01%	-0,03%	-0,09%	-2,48%
134	VIRTUAL Virtuals Protocol	$0,91	$162.81M	-1,71%	-8,08%	-25,25%	-37,71%	22,36%	-44,51%	60,83%	-81,85%
135	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$43.34M	---%	0,01%	---%	---%	---%	-0,01%	-0,08%	-2,73%
136	OP Optimism	$0,31	$182.99M	-2,43%	-14,26%	-20,00%	-28,02%	-27,41%	-52,80%	-85,21%	-93,57%
137	STX Stacks	$0,31	$27.03M	-1,46%	-4,35%	-16,33%	-25,45%	-26,49%	-59,77%	-83,92%	-91,91%
138	AB AB	$0,0064	$16.79M	-0,08%	-2,51%	-13,45%	18,15%	-7,51%	-20,23%	13.773,56%	-63,06%
139	TIA Celestia	$0,66	$124.41M	-2,16%	-6,59%	-26,35%	-31,21%	-32,07%	-72,53%	-87,64%	-96,82%
140	OSETH StakeWise Staked ETH	$2.808,03	$2.50M	-0,73%	-9,47%	-20,14%	-20,93%	-30,81%	47,23%	-18,62%	-45,90%
141	INJ Injective	$5,46	$142.69M	-1,85%	-9,49%	-23,90%	-28,64%	-34,29%	-42,49%	-77,84%	-89,54%
142	USD0 Usual USD	$1,00	$7.64M	-0,16%	-0,03%	-0,02%	-0,05%	-0,03%	-0,05%	-0,15%	-24,75%
143	LDO Lido DAO	$0,61	$119.33M	-2,67%	-9,30%	-21,58%	-27,46%	-30,67%	-23,60%	-50,71%	-91,62%
144	CRV Curve DAO	$0,38	$193.23M	-1,65%	-7,04%	-13,87%	-23,26%	-27,16%	-46,82%	-5,52%	-97,52%
145	XTZ Tezos	$0,50	$36.89M	-1,35%	-0,66%	-12,40%	-27,97%	-14,16%	-7,61%	-52,04%	-94,47%
146	WETH L2 Standard Bridged WETH (Base)	$2.736,54	$1.22B	-1,28%	-3,27%	-14,63%	-20,41%	-28,12%	49,87%	-18,75%	-44,55%
147	GRT The Graph	$0,050	$40.29M	-1,88%	-6,52%	-15,47%	-32,68%	-19,92%	-45,99%	-77,47%	-98,25%
148	TBTC tBTC	$83.461,00	$52.83M	-1,16%	-3,18%	-12,88%	-18,77%	-22,55%	-11,40%	-14,42%	-33,17%
149	MSOL Marinade Staked SOL	$171,04	$11.87M	-0,83%	-3,76%	-9,44%	-20,97%	-29,05%	-9,52%	-46,15%	-52,90%
150	2Z DoubleZero	$0,15	$110.08M	-0,76%	21,61%	-6,71%	-20,10%	-37,90%	---%	---%	-83,60%
151	TUSD TrueUSD	$1,00	$14.53M	-0,03%	0,09%	0,15%	-0,09%	-0,02%	-0,17%	-0,58%	-38,36%
152	TEL Telcoin	$0,0051	$13.16M	-1,34%	-11,28%	0,84%	53,71%	33,39%	-6,07%	74,09%	-91,98%
154	USDT Mantle Bridged USDT (Mantle)	$0,99	$4.43M	-0,60%	0,04%	-0,33%	-0,16%	-0,90%	-0,58%	-0,84%	-21,57%
155	MYX MYX Finance	$2,50	$42.56M	0,72%	-1,61%	10,14%	8,74%	-10,15%	---%	---%	-86,76%
156	IOTA IOTA	$0,11	$21.29M	-0,61%	-2,88%	-16,21%	-22,18%	-19,09%	-45,86%	-34,29%	-97,84%
157	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.736,49	$699.59M	-0,91%	-3,19%	-14,60%	-20,42%	-28,05%	49,82%	-18,70%	-44,86%
158	USDD USDD	$1,00	$8.22M	-0,02%	0,02%	-0,02%	-0,03%	-0,10%	-0,11%	-0,13%	-5,02%
160	FLOKI FLOKI	$0,000046	$93.38M	-1,55%	-4,01%	-18,83%	-29,82%	-35,65%	-40,54%	-82,27%	-86,59%
161	KAIA Kaia	$0,075	$30.86M	-1,62%	-5,89%	-14,08%	-25,31%	-28,12%	-33,84%	-48,15%	-81,43%
162	TWT Trust Wallet	$1,06	$35.66M	-0,91%	-3,51%	-9,16%	-18,58%	-14,07%	34,67%	9,40%	-61,10%
163	ETHFI Ether.fi	$0,72	$93.60M	-2,57%	-11,18%	-24,40%	-28,11%	-26,45%	37,16%	-62,25%	-91,49%
165	SPX SPX6900	$0,46	$43.90M	-2,95%	-9,62%	-15,00%	-39,07%	-51,15%	-11,36%	-23,62%	-79,58%
166	PYTH Pyth Network	$0,074	$41.13M	-2,16%	-7,31%	-20,06%	-33,55%	-32,63%	-46,30%	-82,22%	-93,76%
167	CFX Conflux	$0,082	$64.03M	-2,04%	-5,53%	-7,39%	-21,43%	-23,93%	12,50%	-47,56%	-95,15%
171	ENS Ethereum Name Service	$11,06	$78.32M	-1,57%	-3,55%	-15,99%	-22,55%	-26,49%	-37,88%	-42,45%	-86,66%
172	GHO GHO	$1,00	$23.34M	-0,04%	-0,02%	0,01%	-0,07%	-0,09%	-0,05%	0,38%	-3,00%
173	BSV Bitcoin SV	$20,91	$21.33M	-0,47%	0,21%	-9,66%	-16,69%	-0,59%	-44,35%	-69,02%	-95,70%
174	XPL Plasma	$0,21	$248.22M	-2,05%	-11,39%	-8,60%	-33,91%	-43,53%	---%	---%	-87,31%
175	DCR Decred	$23,05	$14.43M	-5,85%	-21,42%	-22,45%	-26,14%	45,17%	82,04%	64,71%	-90,33%
176	SUN Sun Token	$0,021	$36.64M	-0,04%	-2,90%	-5,75%	-8,15%	-10,04%	16,24%	-0,47%	-99,97%
177	S Sonic	$0,11	$92.33M	-1,00%	-7,42%	-22,93%	-30,30%	-35,74%	-79,71%	---%	-89,76%
178	USDB USDB	$0,98	$1.06M	-1,07%	-2,81%	-2,95%	-2,13%	-1,69%	-2,36%	-2,37%	-9,63%
179	SAND The Sandbox	$0,15	$89.28M	-1,47%	-8,72%	-18,15%	-28,08%	-26,24%	-45,44%	-56,15%	-98,19%
180	MERL Merlin Chain	$0,37	$45.54M	0,04%	-0,03%	5,21%	-6,17%	8,52%	311,34%	10,97%	-74,36%
181	BTT BitTorrent	$0,00000040	$16.20M	0,07%	-3,38%	-10,53%	-19,18%	-20,05%	-43,97%	-64,85%	-88,51%
182	FLOW Flow	$0,24	$17.63M	-1,06%	-5,85%	-8,86%	-14,39%	-11,18%	-37,20%	-66,39%	-99,44%
184	APEPE Ape and Pepe	$0,0000018	$31.59M	0,06%	-5,10%	16,23%	36,24%	12,28%	43,29%	-71,93%	-73,63%
185	NFT AINFT	$0,00000038	$78.75M	-0,31%	-0,64%	-2,24%	-3,55%	-6,27%	-8,77%	-20,02%	-94,91%
186	WHYPE Wrapped HYPE	$33,39	$289.61M	0,98%	-11,08%	-11,61%	-21,68%	-7,66%	65,06%	---%	-43,38%
188	JST JUST	$0,037	$42.33M	0,14%	0,65%	2,80%	2,42%	11,69%	4,38%	9,94%	-80,78%
190	CBETH Coinbase Wrapped Staked ETH	$3.020,71	$15.97M	-1,09%	-2,98%	-14,39%	-19,61%	-27,86%	51,02%	-17,23%	-44,20%
191	DOGE Binance-Peg Dogecoin	$0,14	$10.00M	-1,18%	-6,21%	-13,96%	-22,63%	-27,04%	-19,21%	-63,96%	-70,95%
192	PENDLE Pendle	$2,14	$61.08M	-0,88%	-5,65%	-3,90%	-23,98%	-29,76%	-33,89%	-59,22%	-71,28%
193	GALA GALA	$0,0076	$117.70M	-1,79%	-5,00%	-17,36%	-27,03%	-28,69%	-50,53%	-73,82%	-99,07%
194	THETA Theta Network	$0,35	$38.18M	-1,41%	-6,03%	-18,13%	-31,66%	-35,61%	-50,36%	-79,29%	-97,77%
195	BTC.B Avalanche Bridged BTC (Avalanche)	$84.008,00	$97.29M	-0,67%	-2,84%	-12,08%	-18,09%	-22,24%	-11,37%	-14,63%	-33,20%
196	JASMY JasmyCoin	$0,0071	$57.55M	-0,26%	-5,79%	-21,33%	-32,06%	-28,73%	-55,52%	-65,71%	-99,85%
197	HNT Helium	$1,84	$12.80M	-1,48%	-8,72%	-23,50%	-28,43%	2,11%	-51,47%	-67,64%	-96,62%
198	A Vaulta	$0,21	$59.68M	-1,31%	-0,60%	-14,63%	-28,30%	-23,58%	---%	---%	-72,52%
199	GNO Gnosis	$127,63	$12.19M	-0,76%	-1,21%	7,80%	4,04%	3,45%	15,76%	-52,10%	-80,15%
201	SAVAX BENQI Liquid Staked AVAX	$16,33	$3.02M	-0,23%	-2,76%	-15,33%	-25,57%	-30,90%	-31,61%	-61,26%	-84,21%
203	SYRUP Maple Finance	$0,28	$55.24M	-1,95%	-10,83%	-40,19%	-35,30%	-18,35%	62,28%	12,47%	-55,99%
204	WIF dogwifhat	$0,32	$295.96M	-2,38%	-14,36%	-23,49%	-34,16%	-34,75%	-41,52%	-90,05%	-93,23%
205	MANA Decentraland	$0,17	$47.23M	-1,14%	-5,72%	-20,64%	-31,42%	-28,01%	-45,00%	-59,76%	-97,16%
206	USX USX	$1,01	$11.67M	1,24%	1,30%	1,25%	1,37%	1,24%	---%	---%	-3,53%
207	EURC EURC	$1,15	$48.69M	0,07%	-0,23%	-0,89%	-0,54%	-0,84%	1,77%	9,40%	-14,85%
209	BUSD Binance-Peg BUSD	$1,00	$12.70M	-0,22%	-0,27%	-0,06%	-0,66%	-0,25%	-0,47%	-0,84%	-13,12%
210	ULTIMA Ultima	$3.059,05	$16.56M	-0,40%	-1,57%	-11,50%	-17,68%	-26,96%	-84,96%	-50,15%	-86,57%
214	NEO NEO	$4,17	$30.08M	-0,58%	-5,06%	-13,14%	-28,32%	-16,99%	-28,06%	-67,96%	-97,90%
215	ZK ZKsync	$0,040	$92.95M	-1,65%	-10,79%	-20,44%	-40,38%	20,79%	-24,18%	-72,99%	-87,36%
216	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.741,51	$30.78M	-1,16%	-2,99%	-14,32%	-19,71%	-27,92%	51,05%	-19,06%	-44,48%
217	FF Falcon Finance	$0,12	$60.86M	-0,12%	-6,97%	-12,81%	-4,98%	-17,87%	---%	---%	-84,18%
218	FRAX Legacy Frax Dollar	$0,99	$18.23M	-0,06%	-0,04%	-0,20%	-0,25%	-0,36%	-0,73%	-0,45%	-12,95%
219	CHZ Chiliz	$0,028	$55.22M	-1,53%	-1,90%	-11,42%	-17,87%	-12,42%	-30,06%	-62,39%	-96,82%
220	COMP Compound	$29,15	$27.90M	-0,60%	-2,63%	-11,78%	-16,49%	-19,43%	-26,02%	-46,03%	-96,79%
221	UBTC Unit Bitcoin	$83.872,00	$187.13M	-0,81%	-3,03%	-12,14%	-18,04%	-22,39%	-11,30%	---%	-33,31%
222	RAY Raydium	$1,02	$68.65M	-0,99%	-9,93%	-24,92%	-30,80%	-40,24%	-61,45%	-83,58%	-93,92%
223	FRXETH Frax Ether	$2.701,89	$2.09M	-1,20%	-3,13%	-13,02%	-19,63%	-28,35%	48,53%	-19,62%	-44,58%
224	CMETH Mantle Restaked ETH	$2.950,94	$21.39M	-1,25%	-3,21%	-13,91%	-19,74%	-27,86%	52,03%	-16,52%	-44,14%
225	SOON SOON	$0,75	$27.14M	0,10%	-17,48%	-63,11%	-63,61%	2,25%	---%	---%	-82,47%
226	BAT Basic Attention	$0,17	$42.14M	-2,34%	1,81%	-0,65%	-25,25%	-1,50%	21,23%	-19,26%	-90,74%
227	APE ApeCoin	$0,29	$61.87M	-1,58%	-7,69%	-20,31%	-30,48%	-27,55%	-42,35%	-75,40%	-98,92%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko