Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $53.79M -0,45% -2,72% 3,37% 1,57% -29,54% -74,27% -47,00%
-98,40%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $46.30M -0,26% -1,42% -2,42% -0,83% -30,82% -77,26% -75,41%
-95,39%
118
c8ntinuum (CTM)
CTM
c8ntinuum
$0,081 $1.01M -0,23% -3,37% -1,54% -0,81% -34,51% 128,84% ---%
-44,07%
119
Story (IP)
IP
Story
$0,98 $35.83M 0,20% -3,15% -10,18% -12,86% -54,17% -84,60% -83,83%
-93,39%
120
Lighter (LIT)
LIT
Lighter
$1,37 $28.09M 0,76% -4,69% -5,46% -10,32% -26,75% ---% ---%
-82,54%
121
Chiliz (CHZ)
CHZ
Chiliz
$0,033 $62.13M 0,91% 2,21% -7,35% -17,93% -41,73% -20,60% -35,50%
-96,23%
122
BitTorrent (BTT)
BTT
BitTorrent
$0,00000034 $34.95M 0,04% 0,42% 0,91% -0,07% -14,60% -49,83% -53,65%
-89,97%
124
Gnosis (GNO)
GNO
Gnosis
$126,68 $5.05M 0,73% -1,61% 9,31% 1,02% -10,80% -5,18% -18,50%
-80,31%
125
AINFT (NFT)
NFT
AINFT
$0,00000033 $39.27M 0,07% ---% -5,87% 2,46% -3,49% -29,25% -20,60%
-95,57%
126
LayerZero (ZRO)
ZRO
LayerZero
$1,64 $115.63M -0,52% 6,97% 7,72% -14,38% -18,82% -31,05% -38,09%
-78,17%
128
Kaia (KAIA)
Kaia
$0,055 $7.68M -0,23% -2,16% -0,26% -3,01% -18,28% -62,24% -56,02%
-86,42%
129
Aerodrome Finance (AERO)
Aerodrome Finance
$0,34 $13.80M -1,05% -4,20% 10,43% 15,51% -26,84% -70,33% -45,27%
-85,12%
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,76 $12.53M -0,05% -2,51% -0,88% -6,31% -12,00% -46,26% -55,67%
-96,78%
131
Injective (INJ)
INJ
Injective
$3,14 $51.66M 0,18% -1,35% -5,04% 2,93% -29,78% -77,72% -76,98%
-94,04%
132
Power Protocol (POWER)
Power Protocol
$1,50 $31.54M 5,57% -28,92% 288,22% 251,70% 649,55% ---% ---%
-34,85%
133
Sun Token (SUN)
SUN
Sun Token
$0,016 $30.44M -0,31% -0,73% -5,70% -5,75% -9,02% -27,81% -6,30%
-99,98%
134
Pyth Network (PYTH)
Pyth Network
$0,051 $15.25M -0,40% -2,02% -2,34% 6,18% -20,42% -58,85% -76,27%
-95,75%
135
IOTA (IOTA)
IOTA
IOTA
$0,068 $9.21M -0,45% -2,51% -2,38% 1,34% -21,21% -66,98% -66,72%
-98,71%
136
Celestia (TIA)
TIA
Celestia
$0,33 $37.57M -0,33% -3,17% 3,63% 1,50% -28,17% -81,66% -91,23%
-98,43%
137
crvUSD (CRVUSD)
crvUSD
$1,00 $14.41M -0,10% -0,30% -0,35% 0,14% -0,41% -0,37% -0,39%
-9,92%
138
SPX6900 (SPX)
SPX
SPX6900
$0,31 $11.32M 0,07% -1,44% -2,94% 8,59% -21,33% -83,34% -49,01%
-86,44%
139
The Graph (GRT)
GRT
The Graph
$0,027 $15.59M 0,09% -0,36% 1,38% -1,31% -26,23% -72,26% -78,66%
-99,07%
140
FLOKI (FLOKI)
FLOKI
$0,000029 $37.35M 0,09% -0,93% -2,16% -3,15% -30,98% -74,50% -65,57%
-91,63%
141
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $19.72M 0,40% -5,60% -0,70% -3,28% -16,88% -66,78% -70,06%
-99,88%
142
Maple Finance (SYRUP)
Maple Finance
$0,24 $17.79M 0,90% -2,18% 6,30% -13,11% -33,82% -53,13% 80,72%
-63,85%
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,98 $2.48M 0,01% -0,79% -0,90% -0,92% -0,99% -1,48% -1,33%
-13,86%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,077 $14.62M -0,46% -1,21% 4,87% -3,23% -39,68% ---% ---%
-91,35%
146
Optimism (OP)
OP
Optimism
$0,12 $97.33M 0,27% 0,39% -4,98% -33,56% -59,15% -84,19% -89,29%
-97,48%
147
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $26.73M -0,01% -3,62% -6,17% -10,43% -41,37% -79,69% -77,69%
-95,84%
148
Helium (HNT)
HNT
Helium
$1,37 $4.46M 0,19% -2,01% -2,56% 50,58% 25,53% -53,70% -57,93%
-97,51%
149
Conflux (CFX)
CFX
Conflux
$0,049 $11.05M 0,31% -2,05% -2,25% -2,32% -26,91% -75,21% -58,44%
-97,10%
150
Siren (SIREN)
Siren
$0,35 $21.99M -0,40% 2,27% 57,59% 190,37% 294,82% 239,32% 484,86%
-36,15%
151
BTSE Token (BTSE)
BTSE Token
$1,54 $12.22M -0,39% -3,21% -3,79% 4,63% -0,77% -3,16% 24,96%
-83,30%
152
Telcoin (TEL)
TEL
Telcoin
$0,0026 $1.36M 0,42% -1,57% -7,17% -7,11% -30,39% -58,57% -70,94%
-96,04%
153
AB (AB)
AB
AB
$0,0024 $6.36M -0,11% -0,82% -2,85% 1,19% -20,31% -70,22% -80,36%
-85,91%
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,10 $22.81M -0,21% -3,24% -6,09% 0,24% -32,30% -78,52% -72,62%
-92,67%
156
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000042 $98.42M 3,96% 16,89% 16,85% 27,07% 11,92% -31,28% -38,29%
-100,00%
158
Axie Infinity (AXS)
AXS
Axie Infinity
$1,34 $45.44M -0,29% -0,85% 5,05% -1,43% -41,15% -44,99% -64,26%
-99,19%
159
Monad (MON)
MON
Monad
$0,021 $56.10M -0,54% -0,90% 1,75% -3,16% -2,44% ---% ---%
-57,21%
160
The Sandbox (SAND)
The Sandbox
$0,085 $25.54M 0,07% -0,38% 2,69% -1,03% -31,70% -70,75% -73,64%
-98,99%
161
River (RIVER)
River
$11,40 $32.96M 4,57% 6,72% 45,88% -41,27% -78,02% ---% ---%
-86,99%
162
Starknet (STRK)
Starknet
$0,041 $41.86M -2,17% -6,92% -10,52% -15,86% -41,02% -69,24% -81,38%
-99,08%
163
YLDS (YLDS)
YLDS
$1,00 $15.43M ---% ---% ---% -0,11% ---% ---% ---%
-0,11%
165
AUSD (AUSD)
AUSD
$1,00 $52.20M 0,01% 0,03% 0,03% 0,03% 0,03% 0,16% 0,06%
-2,13%
166
Plasma (XPL)
XPL
Plasma
$0,096 $63.17M 0,56% -1,19% 3,11% 3,79% -34,07% ---% ---%
-94,30%
168
Humanity (H)
H
Humanity
$0,12 $143.89M -2,14% -15,96% -28,38% -38,56% -21,14% 207,64% ---%
-69,98%
169
Pendle (PENDLE)
Pendle
$1,28 $32.45M 0,34% -0,47% 7,45% 11,76% -36,10% -77,16% -55,72%
-82,98%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000098 $24.68M -0,14% 0,28% 2,43% 3,16% -10,98% -66,94% -23,27%
-85,72%
172
Venice Token (VVV)
VVV
Venice Token
$4,62 $31.19M -1,73% 14,53% -3,71% 93,09% 47,18% 58,06% 9,19%
-79,47%
173
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $70.94M 0,40% -1,76% -3,89% -3,58% -35,96% -78,26% -65,06%
-95,74%
174
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $11.50M 0,28% 0,17% -3,58% -4,93% -44,14% -36,55% -51,22%
-82,04%
175
Zebec Network (ZBCN)
Zebec Network
$0,0021 $11.31M -0,27% -1,00% 0,57% 2,20% -25,39% -57,94% 34,10%
-70,47%
177
Lombard (BARD)
Lombard
$0,88 $56.62M 1,34% 1,92% 15,99% 10,42% 15,71% ---% ---%
-48,38%
178
NEO (NEO)
NEO
NEO
$2,77 $7.86M 0,05% -0,10% 3,17% -1,37% -22,03% -56,32% -71,34%
-98,61%
179
Ultima (ULTIMA)
Ultima
$5.116,08 $14.41M -0,30% -0,51% -12,64% 5,07% -4,80% 27,61% -72,36%
-77,61%
180
Vision (VSN)
VSN
Vision
$0,053 $7.17M -0,17% -0,57% 2,03% 3,99% -5,55% -74,44% ---%
-76,20%
181
Theta Network (THETA)
THETA
Theta Network
$0,19 $7.11M -0,30% -1,65% -1,01% -10,38% -28,35% -77,57% -84,01%
-98,79%
183
Falcon Finance (FF)
FF
Falcon Finance
$0,081 $23.90M -0,60% 1,96% 1,54% -1,29% -10,10% ---% ---%
-89,51%
184
Decentraland (MANA)
Decentraland
$0,097 $15.61M 0,02% 0,52% 0,69% -2,93% -28,67% -67,57% -67,25%
-98,34%
186
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $9.92M 0,20% 0,70% -3,61% -5,91% -23,71% -65,06% -68,50%
-97,33%
187
Compound (COMP)
COMP
Compound
$18,73 $15.38M 0,13% 1,71% 4,05% 5,91% -21,80% -64,43% -64,23%
-97,81%
189
ZKsync (ZK)
ZK
ZKsync
$0,019 $18.75M -0,18% -0,82% -0,99% -12,28% -28,65% -66,00% -80,51%
-93,94%
191
GALA (GALA)
GALA
$0,0037 $31.88M -0,31% -1,48% -3,05% -7,93% -38,23% -78,67% -81,64%
-99,55%
192
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,17 $9.38M 0,94% -11,63% 19,80% 53,63% 10,68% -17,64% ---%
-60,75%
193
Fluid (FLUID)
Fluid
$2,17 $4.25M 0,37% 3,68% 4,09% -1,33% -31,82% -69,25% -64,40%
-91,11%
194
BUILDon (B)
B
BUILDon
$0,16 $5.19M -1,27% 22,65% 23,97% 15,38% -15,78% -75,05% ---%
-77,51%
195
DeXe (DEXE)
DeXe
$3,54 $10.65M -0,02% 8,35% 50,36% 62,99% 18,61% -55,21% -80,42%
-89,04%
196
WeFi (WFI)
WFI
WeFi
$2,07 $2.57M 0,83% 2,21% -5,01% -2,68% -27,05% 410,81% 441,43%
-31,21%
197
Sentient (SENT)
Sentient
$0,023 $30.59M -0,20% -3,33% -4,78% 1,86% -7,57% ---% ---%
-52,39%
198
The9bit (9BIT)
The9bit
$0,020 $5.99M ---% -0,62% 23,31% 90,64% 141,71% ---% ---%
-8,82%
199
MX (MX)
MX
MX
$1,79 $8.92M 0,06% -0,14% -0,53% -0,73% -8,38% -22,64% -41,37%
-69,45%
200
RealLink (REAL)
RealLink
$0,052 $4.21M 0,18% -1,62% -0,77% 0,12% -28,77% -3,02% 636,17%
-94,72%
201
Fartcoin (FARTCOIN)
Fartcoin
$0,16 $71.56M 0,77% -1,00% -9,61% -9,58% -45,96% -83,47% -47,93%
-93,39%
202
KOGE (KOGE)
KOGE
$48,00 $72.36M ---% 0,01% 0,03% 0,06% 0,18% -0,14% 7,54%
-37,61%
203
Raydium (RAY)
RAY
Raydium
$0,60 $22.90M -0,46% -2,21% -6,15% 0,49% -41,68% -81,48% -74,58%
-96,43%
204
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $33.66M -0,09% -4,90% -8,54% -16,87% -37,80% -28,72% -36,44%
-94,33%
207
Convex Finance (CVX)
CVX
Convex Finance
$1,69 $13.17M 0,71% -7,04% -13,47% -12,27% -22,25% -62,04% -29,46%
-97,18%
208
Sonic (S)
S
Sonic
$0,041 $17.92M 0,04% -0,86% -2,70% -8,08% -39,36% -86,73% -94,43%
-96,05%
209
eCash (XEC)
XEC
eCash
$0,0000075 $6.05M 0,11% -3,08% -2,49% -10,16% -27,76% -65,23% -68,05%
-98,02%
210
GUSD (GUSD)
GUSD
$1,00 $1.70M -0,08% -0,03% 0,03% 0,08% -0,05% ---% ---%
-1,95%
212
Immutable (IMX)
IMX
Immutable
$0,17 $12.86M 0,20% -0,08% 4,07% 1,59% -28,16% -70,87% -76,31%
-98,24%
213
OriginTrail (TRAC)
OriginTrail
$0,31 $8.05M 0,20% -4,94% -5,45% -3,16% -17,14% -33,02% -20,68%
-91,04%
214
WEMIX (WEMIX)
WEMIX
$0,30 $1.00M 0,78% -0,51% -2,07% -2,73% -16,13% -62,79% -56,90%
-98,78%
216
THORChain (RUNE)
THORChain
$0,40 $34.49M 0,16% -1,69% 0,21% 0,26% -29,48% -71,93% -72,64%
-98,10%
217
Golem (GLM)
GLM
Golem
$0,14 $17.43M ---% -3,67% -18,60% -29,96% -40,86% -46,02% -62,94%
-89,54%
218
0G (0G)
0G
0G
$0,64 $20.45M -0,28% -2,14% -1,85% 4,10% -26,01% ---% ---%
-90,95%
219
SafePal (SFP)
SFP
SafePal
$0,27 $3.19M 0,23% 2,27% -2,77% 5,67% -25,98% -47,38% -57,96%
-93,65%
221
MultiversX (EGLD)
MultiversX
$4,50 $7.55M 0,16% -0,52% 0,16% -4,60% -21,02% -70,90% -79,72%
-99,17%
224
Berachain (BERA)
Berachain
$0,61 $33.59M -2,01% -1,51% 1,23% -11,67% -1,75% -69,70% -92,02%
-95,91%
225
Vaulta (A)
A
Vaulta
$0,080 $18.27M 0,22% -0,93% -1,21% -6,09% -26,85% -84,77% ---%
-89,71%
226
1INCH (1INCH)
1INCH
$0,093 $13.20M -0,35% -2,39% 1,97% -1,55% -19,82% -65,51% -62,53%
-98,93%
228
Walrus (WAL)
WAL
Walrus
$0,078 $8.41M 0,15% 0,46% -2,59% -8,03% -36,05% -80,96% ---%
-89,78%
229
Seeker (SKR)
SKR
Seeker
$0,022 $15.37M 1,68% 2,74% 9,63% -11,36% 2,59% ---% ---%
-60,82%
230
Jito (JTO)
JTO
Jito
$0,28 $15.19M -0,26% 0,89% -9,71% 7,80% -39,68% -84,78% -88,83%
-95,32%
231
GoMining Token (GOMINING)
GoMining Token
$0,31 $11.87M 1,49% -1,57% -6,48% -7,06% -18,58% -43,34% -28,64%
-45,76%
233
Amp (AMP)
AMP
Amp
$0,0015 $6.21M 0,23% -1,54% -3,22% -4,13% -24,35% -60,42% -68,67%
-98,79%
236
Keeta (KTA)
KTA
Keeta
$0,24 $2.07M -0,69% -2,77% -4,53% -9,03% -32,60% -83,87% ---%
-85,47%
237
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $7.05M 1,15% -3,00% 7,07% 13,80% 10,17% -46,69% -43,22%
-90,31%
239
Zano (ZANO)
Zano
$7,84 $1.38M 0,26% 11,04% -12,54% -7,20% -11,43% -21,26% -7,97%
-56,02%
240
Livepeer (LPT)
LPT
Livepeer
$2,36 $10.03M 0,17% 1,12% 1,73% -5,06% -26,75% -64,89% -66,66%
-97,62%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko