Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	BONK Bonk	$0,0000050	$73.66M	-2,22%	13,48%	10,88%	-8,26%	-21,01%	-50,16%	-66,80%	-91,43%
118	VIRTUAL Virtuals Protocol	$0,66	$90.31M	-0,57%	7,49%	11,82%	-5,41%	-9,40%	-35,54%	-64,27%	-87,01%
119	LIT Lighter	$1,72	$47.81M	1,75%	5,40%	12,16%	34,37%	97,65%	---%	---%	-78,15%
120	AERO Aerodrome Finance	$0,42	$41.74M	-2,03%	19,75%	23,93%	8,33%	-0,80%	-39,68%	-42,78%	-81,85%
121	LUNC Terra Luna Classic	$0,000073	$18.55M	-1,83%	4,21%	3,91%	-10,01%	-9,37%	160,20%	20,98%	-100,00%
122	APXUSD apxUSD	$0,96	$2.80M	-0,19%	-0,17%	-0,04%	-4,18%	-4,22%	---%	---%	-13,86%
123	PRIME PRIME	$1,04	$5.05M	---%	0,03%	0,10%	0,23%	0,48%	---%	---%	-30,51%
124	SEI Sei	$0,055	$38.62M	-0,32%	4,38%	10,36%	-16,18%	-10,57%	-60,08%	-68,67%	-95,15%
125	JTO Jito	$0,79	$163.90M	5,79%	48,70%	25,80%	44,27%	73,80%	54,59%	-63,10%	-87,15%
126	CRV Curve DAO	$0,24	$63.25M	0,23%	2,56%	19,72%	13,83%	-0,13%	-44,55%	-59,46%	-98,43%
127	STX Stacks	$0,20	$13.03M	-0,81%	6,34%	4,01%	-14,30%	-18,04%	-39,03%	-68,61%	-94,88%
128	9BIT The9bit	$0,044	$7.90M	-0,35%	0,52%	-2,84%	-7,28%	70,65%	---%	---%	-20,62%
129	FDUSD First Digital USD	$1,00	$66.13M	-0,01%	0,05%	0,05%	0,11%	-0,09%	0,11%	-0,28%	-13,28%
130	SKYAI SkyAI	$0,35	$64.01M	-0,91%	-0,64%	47,68%	96,44%	10,64%	1.424,91%	1.044,09%	-58,92%
131	TIA Celestia	$0,37	$44.14M	-1,06%	12,09%	16,51%	-2,31%	-6,18%	-41,07%	-78,97%	-98,19%
133	SUN Sun Token	$0,017	$58.38M	-0,04%	1,10%	-2,98%	-8,07%	-12,23%	-19,85%	-4,37%	-99,97%
134	PYTH Pyth Network	$0,041	$22.53M	-1,06%	5,11%	27,90%	2,13%	-10,27%	-46,25%	-61,20%	-96,55%
135	SPX SPX6900	$0,34	$7.82M	-1,55%	4,62%	8,69%	8,74%	-7,32%	-53,45%	-76,48%	-84,78%
136	GWEI ETHGas	$0,15	$8.87M	-1,72%	-16,04%	0,08%	49,60%	-6,53%	---%	---%	-31,74%
137	ETHFI Ether.fi	$0,35	$36.46M	-2,06%	12,79%	12,11%	-4,10%	-10,39%	-56,10%	-67,68%	-95,88%
138	ZRO LayerZero	$1,19	$105.27M	0,34%	29,28%	35,04%	5,95%	-7,17%	-9,71%	-38,53%	-84,17%
139	UB Unibase	$0,12	$6.67M	0,96%	-6,01%	-3,43%	-29,64%	-30,05%	175,03%	---%	-50,12%
140	GRASS Grass	$0,48	$49.05M	1,32%	25,86%	33,27%	4,37%	59,88%	41,53%	-69,68%	-87,88%
141	GNO Gnosis	$106,87	$1.50M	-2,84%	0,28%	10,66%	-0,76%	-12,22%	-20,25%	-5,23%	-83,53%
142	MON Monad	$0,023	$29.18M	0,04%	8,36%	2,48%	1,65%	-16,76%	-45,23%	---%	-52,89%
143	ZBCN Zebec Network	$0,0027	$16.52M	-2,31%	7,13%	4,72%	-5,78%	-16,06%	-14,55%	-34,14%	-60,47%
144	CHZ Chiliz	$0,026	$52.24M	-0,82%	3,01%	1,89%	-23,78%	-43,61%	-11,44%	-29,24%	-97,10%
146	NFT AINFT	$0,00000027	$10.66M	0,10%	1,38%	0,52%	-1,49%	-6,24%	-30,41%	-35,40%	-96,42%
147	BTT BitTorrent	$0,00000027	$8.61M	0,28%	2,41%	-0,68%	-12,46%	-15,96%	-35,32%	-59,41%	-92,16%
148	XTZ Tezos	$0,24	$12.63M	-0,20%	5,73%	-1,87%	-22,53%	-31,84%	-52,45%	-56,55%	-97,33%
149	FLOKI FLOKI	$0,000027	$26.50M	-0,06%	9,83%	8,86%	-3,74%	-14,44%	-45,22%	-65,20%	-92,16%
150	JASMY JasmyCoin	$0,0052	$15.53M	-0,15%	1,20%	9,88%	-2,55%	-11,60%	-30,86%	-60,21%	-99,89%
151	BSV Bitcoin SV	$12,83	$15.02M	-1,68%	8,34%	6,13%	-6,07%	-17,78%	-39,23%	-59,07%	-97,46%
152	2Z DoubleZero	$0,073	$4.92M	-0,74%	5,94%	-3,53%	-12,79%	-19,65%	-39,95%	---%	-91,83%
153	B BUILDon	$0,25	$4.71M	---%	7,89%	-11,06%	0,32%	-33,99%	52,13%	-26,72%	-66,87%
154	TEL Telcoin	$0,0026	$1.21M	0,04%	9,67%	5,82%	2,51%	-12,07%	-48,06%	-36,87%	-95,89%
155	RUSD Royal Dollar	$1,00	$132.03M	-0,01%	-0,03%	0,06%	-0,02%	-0,01%	---%	---%	-0,21%
157	CFX Conflux	$0,047	$7.26M	-0,47%	6,71%	1,16%	-8,56%	-27,30%	-43,41%	-36,45%	-97,22%
158	XPL Plasma	$0,096	$110.53M	3,28%	9,58%	35,17%	5,75%	11,00%	-54,04%	---%	-94,28%
159	PENDLE Pendle	$1,41	$31.28M	0,46%	8,53%	9,04%	3,56%	-22,42%	-48,03%	-61,94%	-81,24%
160	FRAX Legacy Frax Dollar	$0,99	$1.31M	0,02%	0,06%	-0,05%	0,24%	-0,01%	-0,04%	-0,60%	-12,94%
161	OP Optimism	$0,11	$51.50M	-0,99%	4,47%	12,55%	-4,55%	-17,32%	-67,00%	-81,36%	-97,70%
162	STRK Starknet	$0,037	$31.79M	-1,47%	10,04%	5,61%	0,11%	-12,61%	-74,82%	-68,55%	-99,16%
163	LDO Lido DAO	$0,28	$30.36M	-0,61%	7,48%	1,87%	-13,28%	-21,34%	-58,40%	-66,26%	-96,20%
165	KAIA Kaia	$0,039	$8.60M	0,10%	4,92%	4,53%	-17,34%	-14,31%	-51,31%	-74,44%	-90,30%
166	AKT Akash Network	$0,79	$20.52M	2,49%	6,48%	19,22%	7,71%	13,51%	49,31%	-35,82%	-90,28%
167	IOTA IOTA	$0,050	$11.10M	-0,43%	9,93%	3,91%	-11,69%	-10,01%	-57,22%	-70,25%	-99,04%
168	APEPE Ape and Pepe	$0,0000011	$30.05M	0,22%	-0,07%	-2,08%	-6,34%	-8,66%	-26,95%	-11,11%	-84,42%
169	DCR Decred	$12,84	$1.49M	0,37%	7,25%	1,88%	-17,46%	-24,18%	-48,32%	-13,72%	-94,81%
170	GRT The Graph	$0,021	$17.11M	-1,54%	5,58%	2,29%	-16,55%	-19,34%	-59,88%	-76,13%	-99,27%
171	USDM MegaUSD	$1,01	$1.59M	0,84%	1,08%	-0,36%	0,72%	0,48%	---%	---%	-4,55%
174	ENS Ethereum Name Service	$5,34	$14.63M	0,25%	10,32%	11,20%	-6,06%	-16,28%	-54,62%	-73,73%	-93,60%
175	REAL RealLink	$0,064	$6.85M	0,47%	6,49%	11,97%	1,33%	-12,96%	-20,84%	155,12%	-93,54%
176	CRVUSD crvUSD	$1,00	$43.65M	---%	0,02%	-0,11%	0,13%	0,01%	-0,17%	-0,04%	-9,64%
177	FF Falcon Finance	$0,072	$22.35M	-0,45%	2,56%	-21,51%	-36,64%	-19,35%	-46,24%	---%	-90,56%
179	BTW Bitway	$0,091	$14.66M	-0,89%	-2,38%	47,71%	632,45%	505,82%	---%	---%	-29,69%
180	PIEVERSE Pieverse	$0,71	$15.07M	-2,52%	13,49%	15,52%	-7,71%	-21,46%	105,53%	---%	-56,58%
184	ULTIMA Ultima	$2.270,97	$13.97M	-0,19%	0,40%	-0,51%	-6,55%	-20,58%	-25,28%	-71,64%	-90,08%
185	BILL Billions Network	$0,078	$29.20M	2,90%	4,43%	3,92%	-11,96%	-46,42%	---%	---%	-66,92%
186	USAT USAT	$1,00	$3.28M	0,01%	---%	-0,05%	0,09%	-0,03%	---%	---%	-0,36%
187	NEX Nexus	$0,0000031	$4.06M	0,10%	1,86%	5,89%	-11,22%	---%	---%	---%	-55,32%
188	BTSE BTSE Token	$1,13	$2.55M	-0,64%	-0,29%	5,06%	14,65%	0,11%	-2,05%	-35,66%	-87,73%
189	RAIL Railgun	$3,01	$1.05M	-0,71%	6,02%	-9,61%	18,67%	105,11%	-3,44%	226,66%	-45,03%
190	TWT Trust Wallet	$0,43	$9.18M	-0,28%	7,34%	13,33%	-2,68%	-14,25%	-60,43%	-44,87%	-84,21%
191	COMP Compound	$18,30	$12.11M	-0,10%	5,57%	7,62%	3,26%	-14,17%	-39,68%	-65,77%	-97,86%
192	RAY Raydium	$0,65	$15.07M	0,80%	10,03%	9,64%	-6,59%	-9,21%	-43,26%	-69,00%	-96,15%
193	AXS Axie Infinity	$1,00	$24.53M	-0,70%	5,96%	5,25%	-13,93%	-14,39%	-13,55%	-56,68%	-99,39%
194	WFI WeFi	$2,03	$1.88M	0,22%	-1,26%	-1,09%	0,67%	-3,20%	-12,46%	371,09%	-32,21%
195	WIF dogwifhat	$0,17	$36.10M	-1,24%	9,98%	5,70%	-5,81%	-13,06%	-55,00%	-79,77%	-96,42%
196	SYRUP Maple Finance	$0,14	$10.49M	-0,32%	9,16%	7,70%	-4,59%	-34,42%	-52,21%	-69,68%	-77,95%
197	TRAC OriginTrail	$0,38	$8.22M	1,83%	4,85%	4,60%	9,31%	14,88%	-33,94%	7,52%	-89,11%
199	THETA Theta Network	$0,17	$9.39M	-0,36%	5,57%	7,04%	-10,58%	-18,87%	-54,81%	-76,25%	-98,94%
200	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$41.60M	-0,51%	16,69%	20,16%	7,04%	15,87%	-63,77%	-82,17%	-96,03%
201	REUSD Re Protocol reUSD	$1,08	$1.23M	---%	0,03%	0,13%	0,40%	0,48%	3,62%	---%	-0,07%
202	NEO NEO	$2,30	$7.80M	-0,71%	6,88%	4,16%	-12,56%	-20,77%	-47,29%	-58,54%	-98,84%
204	MX MX	$1,76	$9.15M	0,14%	2,49%	1,04%	-0,19%	-1,22%	-20,19%	-30,48%	-70,62%
206	XCN Onyxcoin	$0,0041	$13.08M	0,55%	5,39%	6,21%	-6,53%	-15,33%	-26,20%	-68,54%	-97,78%
208	GENIUS Genius	$0,45	$26.10M	-2,04%	-0,65%	3,58%	1,14%	-1,03%	---%	---%	-51,60%
210	GUSD GUSD	$1,00	$2.61M	-0,09%	-0,16%	-0,22%	-0,06%	-0,14%	-0,21%	---%	-2,25%
211	ZANO Zano	$9,58	$1.43M	0,54%	2,19%	7,31%	-4,83%	-13,11%	-31,33%	-1,19%	-47,60%
212	SAND The Sandbox	$0,055	$15.19M	-0,45%	7,47%	4,17%	-19,00%	-24,37%	-65,87%	-79,18%	-99,35%
215	FARTCOIN Fartcoin	$0,14	$30.05M	-1,38%	20,78%	18,17%	-6,32%	-27,31%	-57,85%	-88,53%	-94,31%
216	BAT Basic Attention	$0,093	$14.56M	-0,62%	6,31%	2,71%	-17,60%	-6,08%	-60,73%	-26,08%	-95,09%
218	AR Arweave	$2,12	$15.20M	-0,55%	6,89%	7,72%	-4,32%	-0,99%	-49,05%	-64,98%	-97,63%
219	VELVET Velvet	$0,32	$20.67M	-2,62%	-15,30%	-4,92%	242,76%	176,99%	72,98%	---%	-82,00%
220	EURCV EUR CoinVertible	$1,16	$20.07M	-0,13%	0,34%	0,54%	-0,13%	-0,20%	0,01%	0,32%	-4,75%
221	RUNE THORChain	$0,40	$8.89M	-0,74%	8,16%	15,00%	-1,15%	-6,38%	-37,97%	-73,14%	-98,12%
222	MANA Decentraland	$0,070	$11.39M	-0,65%	6,61%	3,50%	-16,18%	-21,45%	-58,62%	-73,50%	-98,81%
223	GALA GALA	$0,0028	$25.52M	-0,49%	6,95%	3,77%	-9,68%	-17,97%	-64,79%	-81,61%	-99,67%
225	AUSD AUSD	$1,00	$5.32M	---%	-0,01%	0,01%	0,01%	-0,03%	0,01%	---%	-2,14%
226	APE ApeCoin	$0,13	$19.66M	-1,01%	7,36%	2,46%	-6,63%	-7,23%	-52,22%	-80,10%	-99,50%
227	TIBBIR Ribbita by Virtuals	$0,13	$1.21M	-0,65%	14,87%	23,79%	13,04%	21,76%	-34,66%	21,60%	-69,64%
229	IMX Immutable	$0,15	$9.04M	0,32%	7,83%	6,57%	-3,20%	-18,03%	-52,53%	-67,00%	-98,40%
230	CVX Convex Finance	$1,41	$7.70M	0,86%	8,43%	11,14%	-8,80%	-17,79%	-25,34%	-46,44%	-97,67%
231	VSN Vision	$0,034	$1.14M	0,27%	4,53%	11,95%	-4,77%	-27,13%	-60,96%	---%	-84,66%
232	EDGE edgeX	$0,36	$12.90M	0,68%	-0,45%	-21,80%	-69,75%	-70,69%	---%	---%	-76,76%
233	S Sonic	$0,033	$20.79M	-0,84%	11,24%	10,52%	-15,62%	-26,88%	-70,16%	-89,96%	-96,76%
234	SFP SafePal	$0,25	$1.42M	-0,25%	4,44%	6,45%	-11,03%	-12,87%	-26,16%	-46,01%	-93,98%
238	FRXUSD Frax USD	$1,00	$7.20M	---%	0,02%	-0,02%	0,04%	0,03%	0,01%	-0,01%	-0,67%
239	A Vaulta	$0,074	$10.48M	-0,53%	3,99%	14,42%	-0,41%	-11,27%	-63,82%	-85,95%	-90,44%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko