Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,59 $58.75M 1,84% -3,40% -8,89% 6,07% -26,88% -55,44% -48,22%
-88,42%
114
Story (IP)
IP
Story
$1,02 $30.55M 1,39% -1,96% -11,75% -13,52% -55,87% -84,62% -75,24%
-93,16%
115
Chiliz (CHZ)
CHZ
Chiliz
$0,034 $44.18M 0,16% -0,46% -15,91% -12,69% -34,99% -17,99% -32,86%
-96,14%
116
Lighter (LIT)
LIT
Lighter
$1,40 $34.88M 1,88% -1,21% -11,85% -6,52% -18,40% ---% ---%
-82,24%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,15 $35.76M 1,07% -2,57% -10,84% -1,80% -32,72% -77,76% -79,29%
-95,61%
119
Ether.fi (ETHFI)
Ether.fi
$0,46 $38.62M 1,73% -0,99% -5,21% 5,35% -23,66% -57,98% -57,75%
-94,67%
122
AINFT (NFT)
NFT
AINFT
$0,00000033 $13.26M -0,17% -0,35% -4,35% 6,16% -6,26% -29,81% -27,05%
-95,57%
123
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $49.19M 1,01% -2,74% -13,41% -7,91% -39,22% -75,72% -54,42%
-98,58%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $8.56M 0,04% -2,38% -4,84% -4,39% -19,87% -51,14% -60,16%
-90,54%
125
Sun Token (SUN)
SUN
Sun Token
$0,016 $26.75M 0,08% -1,62% -6,09% -1,69% -21,52% -26,91% -13,39%
-99,98%
126
Injective (INJ)
INJ
Injective
$3,17 $53.07M 0,28% -8,86% 0,63% 4,24% -29,33% -77,36% -79,20%
-94,01%
127
Gnosis (GNO)
GNO
Gnosis
$118,56 $3.71M 0,25% -0,77% -8,72% -5,00% -14,13% -7,40% -30,71%
-81,65%
128
Kaia (KAIA)
Kaia
$0,053 $8.34M 1,49% -2,96% -7,94% -1,97% -26,95% -64,35% -59,11%
-87,03%
130
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,05 $7.11M 1,22% -2,00% -10,66% 7,84% -15,55% -42,48% -57,76%
-96,95%
131
LayerZero (ZRO)
ZRO
LayerZero
$1,48 $60.94M 0,48% -5,94% -9,68% -15,70% -21,91% -20,49% -47,04%
-80,30%
132
crvUSD (CRVUSD)
crvUSD
$1,00 $18.36M -0,26% -0,12% -0,03% -0,41% -0,17% -0,29% -0,32%
-9,40%
133
Aerodrome Finance (AERO)
Aerodrome Finance
$0,31 $18.27M -0,17% 2,91% -0,55% 4,94% -32,72% -65,14% -58,23%
-86,50%
134
Pyth Network (PYTH)
Pyth Network
$0,050 $12.26M 0,60% -2,08% -11,32% 12,02% -16,18% -58,77% -78,25%
-95,85%
135
IOTA (IOTA)
IOTA
IOTA
$0,066 $8.98M 0,44% -1,37% -5,77% -2,31% -23,50% -66,99% -69,78%
-98,76%
136
JasmyCoin (JASMY)
JasmyCoin
$0,0056 $17.57M 0,56% -4,85% -8,20% 2,93% -21,09% -64,35% -72,24%
-99,88%
137
The Graph (GRT)
GRT
The Graph
$0,026 $12.29M 0,75% -2,68% -7,91% -2,05% -28,55% -72,44% -80,43%
-99,10%
138
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.12M 0,04% 0,14% 0,15% 0,13% 0,04% -0,54% -0,42%
-12,88%
139
SPX6900 (SPX)
SPX
SPX6900
$0,29 $10.64M 4,90% 2,71% -10,37% 2,64% -23,01% -83,40% -57,21%
-87,28%
140
FLOKI (FLOKI)
FLOKI
$0,000028 $31.84M 0,83% -3,04% -12,69% -5,53% -34,52% -75,81% -68,89%
-91,99%
141
BTSE Token (BTSE)
BTSE Token
$1,64 $12.14M 0,16% 1,72% 9,49% 16,08% 3,85% 3,97% 0,52%
-82,24%
143
Celestia (TIA)
TIA
Celestia
$0,30 $26.69M 0,54% -2,35% -13,37% -6,97% -34,19% -82,76% -91,52%
-98,59%
144
Helium (HNT)
HNT
Helium
$1,37 $14.26M 0,73% -0,38% -1,36% 65,73% 14,79% -51,70% -62,24%
-97,51%
145
Lido DAO (LDO)
LDO
Lido DAO
$0,30 $20.43M 0,75% -1,37% -13,65% -12,70% -42,40% -73,57% -81,55%
-95,97%
146
Humanity (H)
H
Humanity
$0,14 $54.54M -1,26% -13,08% -31,13% -11,06% -14,50% 270,49% ---%
-64,77%
147
Conflux (CFX)
CFX
Conflux
$0,048 $9.59M 0,96% -2,91% -11,14% 4,66% -31,72% -77,24% -59,90%
-97,19%
148
Optimism (OP)
OP
Optimism
$0,12 $73.88M -0,35% -5,82% -38,27% -36,02% -61,52% -84,15% -89,46%
-97,62%
149
AB (AB)
AB
AB
$0,0025 $4.48M -0,11% -0,69% -2,44% 1,73% -40,83% -69,85% -75,63%
-85,73%
150
Siren (SIREN)
Siren
$0,33 $14.40M 8,02% 19,19% 55,76% 223,26% 283,21% 238,69% 468,49%
-6,80%
151
Telcoin (TEL)
TEL
Telcoin
$0,0025 $1.23M 0,37% -4,84% -8,96% -11,81% -33,26% -55,29% -77,08%
-96,17%
152
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.03M 0,06% -0,06% 0,20% 0,15% 0,08% ---% ---%
-3,06%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,067 $6.39M 1,22% -1,61% -14,14% -13,87% -49,78% ---% ---%
-92,53%
154
Maple Finance (SYRUP)
Maple Finance
$0,20 $9.51M -0,09% -6,64% -20,17% -28,52% -40,58% -59,18% 45,15%
-69,88%
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,95 $16.83M 0,76% -3,43% -11,52% 5,69% -33,91% -78,31% -77,36%
-92,91%
156
Monad (MON)
MON
Monad
$0,021 $78.03M 0,54% 8,10% -6,19% 23,96% 10,23% ---% ---%
-57,76%
157
Starknet (STRK)
Starknet
$0,041 $42.29M 0,70% -2,35% -15,32% -13,01% -41,78% -67,37% -81,46%
-99,08%
158
YLDS (YLDS)
YLDS
$1,00 $3.36M ---% 0,01% ---% ---% ---% ---% ---%
-0,11%
161
AUSD (AUSD)
AUSD
$1,00 $52.72M -0,03% 0,04% 0,01% -0,01% 0,01% -0,02% -0,12%
-2,14%
164
The Sandbox (SAND)
The Sandbox
$0,078 $16.95M 0,57% -2,45% -9,22% -7,57% -43,40% -72,56% -76,56%
-99,07%
166
Axie Infinity (AXS)
AXS
Axie Infinity
$1,22 $25.80M 0,82% -1,88% -9,88% -18,09% -44,65% -48,86% -69,02%
-99,26%
167
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $9.14M 1,08% -0,53% -10,93% 1,53% -42,38% -36,72% -51,49%
-81,94%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000095 $20.77M -0,01% -0,27% -1,10% 7,82% -12,18% -66,98% -25,07%
-86,19%
169
Zebec Network (ZBCN)
Zebec Network
$0,0020 $6.36M 0,26% 0,71% 0,51% -2,07% -29,65% -60,85% 16,45%
-71,20%
170
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $65.04M 1,45% -4,85% -16,30% -8,62% -40,36% -79,30% -68,02%
-95,93%
171
Pendle (PENDLE)
Pendle
$1,20 $32.29M 1,93% -0,90% -2,28% 4,34% -39,29% -77,20% -62,49%
-84,28%
172
Ultima (ULTIMA)
Ultima
$5.063,29 $13.13M 0,90% -4,87% -12,30% -2,35% -11,98% 35,92% -74,04%
-77,86%
174
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000035 $9.12M 0,42% -0,01% 1,39% 1,62% -7,38% -42,93% -49,65%
-100,00%
175
Vision (VSN)
VSN
Vision
$0,052 $1.87M 0,65% -1,65% -1,43% -2,52% -16,77% -70,90% ---%
-76,78%
176
Plasma (XPL)
XPL
Plasma
$0,086 $56.88M 0,94% -1,01% -12,15% 7,63% -30,72% ---% ---%
-94,88%
177
NEO (NEO)
NEO
NEO
$2,61 $9.90M -0,44% -1,91% -6,69% -0,53% -27,48% -58,52% -74,11%
-98,69%
178
Theta Network (THETA)
THETA
Theta Network
$0,18 $7.45M 0,21% -2,54% -11,38% -7,64% -35,96% -77,24% -85,43%
-98,84%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,078 $59.23M -0,07% 0,19% -2,38% -0,22% -14,01% ---% ---%
-89,89%
182
ZKsync (ZK)
ZK
ZKsync
$0,019 $24.03M 0,79% -5,49% -12,46% -10,53% -33,14% -65,48% -81,50%
-94,10%
183
Decentraland (MANA)
Decentraland
$0,090 $14.38M 0,64% -4,13% -10,77% -8,97% -39,39% -69,63% -70,14%
-98,47%
184
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.18M 0,12% -3,71% -13,41% -8,33% -30,10% -66,82% -74,08%
-97,47%
185
Basic Attention (BAT)
BAT
Basic Attention
$0,12 $11.02M 0,51% -1,84% -10,16% -10,39% -34,96% -23,86% -33,96%
-93,97%
186
Lombard (BARD)
Lombard
$0,76 $10.77M 0,33% -0,08% -5,11% -9,41% -6,42% ---% ---%
-55,19%
187
River (RIVER)
River
$8,76 $19.00M 3,35% 11,28% -26,73% -49,39% -85,59% ---% ---%
-90,04%
189
Compound (COMP)
COMP
Compound
$17,47 $11.17M 0,47% -0,53% -10,09% 6,04% -28,09% -63,66% -67,24%
-97,97%
190
Sentient (SENT)
Sentient
$0,023 $81.70M -0,71% 3,35% 4,88% -17,98% -18,74% ---% ---%
-52,36%
191
The9bit (9BIT)
The9bit
$0,020 $6.30M 0,23% -0,07% 72,14% 171,91% 166,06% ---% ---%
-8,74%
192
MX (MX)
MX
MX
$1,79 $7.15M -0,01% -0,46% -0,50% -0,57% -8,16% -21,54% -46,33%
-69,42%
193
GALA (GALA)
GALA
$0,0035 $24.51M 0,85% -2,43% -14,42% -12,89% -43,34% -78,91% -83,55%
-99,58%
194
WeFi (WFI)
WFI
WeFi
$2,02 $2.96M -0,19% -2,73% -8,85% -14,99% -30,52% 391,14% 392,00%
-32,37%
195
KOGE (KOGE)
KOGE
$47,99 $25.93M -0,01% ---% 0,03% 0,07% 0,12% -0,02% 2,24%
-37,63%
196
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $5.76M 1,09% -3,45% -13,01% -6,32% -22,47% -59,98% -34,54%
-97,12%
197
DeXe (DEXE)
DeXe
$3,38 $26.21M 1,45% 17,84% 43,53% 65,70% 6,97% -61,51% -81,89%
-89,68%
199
Venice Token (VVV)
VVV
Venice Token
$3,58 $13.94M 7,46% -7,73% -12,68% 103,23% 19,71% 36,58% -16,83%
-84,41%
201
RealLink (REAL)
RealLink
$0,050 $3.99M 1,07% -3,30% -7,00% -4,38% -31,86% -2,86% 605,40%
-95,00%
202
Raydium (RAY)
RAY
Raydium
$0,58 $28.49M 1,44% -3,06% -15,19% -0,47% -42,50% -79,81% -81,19%
-96,59%
204
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $7.27M 0,26% 2,06% 20,76% 60,02% -4,58% -21,31% ---%
-65,68%
205
Fluid (FLUID)
Fluid
$1,93 $3.68M 0,95% -5,54% -16,14% -13,88% -42,98% -70,78% -72,29%
-92,17%
206
GUSD (GUSD)
GUSD
$1,00 $1.58M -0,01% 0,04% 0,11% -0,09% 0,15% ---% ---%
-1,92%
208
Sonic (S)
S
Sonic
$0,039 $14.75M 0,46% -0,87% -17,52% -2,20% -43,75% -86,79% -95,35%
-96,19%
209
eCash (XEC)
XEC
eCash
$0,0000074 $3.72M 0,85% -2,58% -9,44% -4,16% -28,00% -64,50% -70,50%
-98,05%
210
Golem (GLM)
GLM
Golem
$0,15 $9.28M 1,14% -6,87% -19,85% -18,88% -32,74% -39,10% -55,60%
-88,90%
211
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $58.34M 1,38% -6,89% -26,09% -23,21% -50,76% -85,84% -54,60%
-94,22%
212
Seeker (SKR)
SKR
Seeker
$0,025 $138.35M -5,98% 32,55% 16,47% -0,65% -7,18% ---% ---%
-55,75%
214
OriginTrail (TRAC)
OriginTrail
$0,31 $6.83M -0,67% -2,89% -5,33% -8,44% -18,36% -33,32% -32,39%
-91,12%
215
THORChain (RUNE)
THORChain
$0,38 $49.42M 0,26% -2,45% -5,47% -3,53% -33,42% -71,96% -73,49%
-98,17%
216
Zano (ZANO)
Zano
$8,74 $1.65M -0,23% 3,80% -1,65% -4,25% 0,39% -12,91% -18,28%
-50,88%
217
0G (0G)
0G
0G
$0,62 $13.44M 0,58% -2,79% -7,05% 17,65% -33,13% ---% ---%
-91,16%
218
Berachain (BERA)
Berachain
$0,62 $62.99M 4,58% 9,95% -7,54% 19,94% -9,39% -67,76% -91,06%
-95,86%
221
Immutable (IMX)
IMX
Immutable
$0,16 $10.32M 1,81% -3,08% -7,94% 2,15% -36,12% -70,96% -77,69%
-98,39%
222
GoMining Token (GOMINING)
GoMining Token
$0,32 $8.75M 0,21% -1,30% -1,76% 2,37% -17,08% -34,48% -30,56%
-43,58%
224
DOLA (DOLA)
DOLA
$0,99 $1.56M 0,01% -0,03% -0,03% -0,07% -0,25% -0,31% -0,15%
-46,88%
225
BUILDon (B)
B
BUILDon
$0,13 $3.82M -1,40% -5,04% -10,82% -21,70% -35,84% -77,77% ---%
-82,85%
226
Vaulta (A)
A
Vaulta
$0,077 $14.76M 1,00% -4,42% -9,53% -4,24% -30,32% -85,45% ---%
-90,10%
228
SafePal (SFP)
SFP
SafePal
$0,25 $2.81M 0,04% -2,20% -8,39% -5,30% -29,87% -48,72% -60,60%
-94,08%
230
MultiversX (EGLD)
MultiversX
$4,22 $5.41M 0,51% -3,34% -10,19% -4,77% -27,32% -72,33% -81,06%
-99,23%
231
Comedian (BAN)
BAN
Comedian
$0,12 $7.79M 1,10% -4,25% 25,54% 56,39% 61,83% 123,96% 54,30%
-67,31%
232
Amp (AMP)
AMP
Amp
$0,0014 $3.92M 0,25% -1,33% -7,30% -7,59% -27,72% -59,99% -71,31%
-98,81%
233
Jito (JTO)
JTO
Jito
$0,28 $17.77M 0,47% -2,43% -19,65% 13,45% -21,11% -84,56% -89,64%
-95,43%
234
1INCH (1INCH)
1INCH
$0,086 $11.83M 0,22% -3,98% -9,81% -8,89% -39,29% -69,08% -66,92%
-99,01%
235
CoW Protocol (COW)
COW
CoW Protocol
$0,22 $12.65M 0,07% -1,14% 0,39% 22,00% 5,31% -41,19% -32,29%
-90,29%
237
Arweave (AR)
AR
Arweave
$1,84 $22.12M 0,84% -3,37% -9,17% -1,31% -46,80% -74,85% -79,05%
-97,96%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko