Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
107
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.230,87 $3.53M -0,70% 0,55% -11,39% -4,21% 0,65% 20,51% -7,37%
-39,10%
108
Flare (FLR)
FLR
Flare
$0,010 $5.36M -1,96% 2,57% -10,03% -11,52% -10,89% -38,41% -64,02%
-93,17%
109
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $45.03M 0,01% ---% ---% 0,01% ---% -0,02% -0,01%
-2,73%
110
Dash (DASH)
DASH
Dash
$65,73 $287.84M -2,13% -5,69% -17,88% 72,63% 75,30% 229,72% 78,60%
-95,59%
113
Bonk (BONK)
Bonk
$0,0000091 $110.77M -0,55% 2,02% -16,14% -16,01% 14,07% -58,01% -71,78%
-84,36%
115
XDC Network (XDC)
XDC
XDC Network
$0,041 $28.16M 0,63% -0,08% -9,73% -17,79% -14,54% -36,39% -64,26%
-78,92%
117
WrappedM by M0 (WM)
WM
WrappedM by M0
$1,00 $8.10M -0,05% -0,13% 0,19% -0,11% -0,07% -0,08% ---%
-93,51%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$89.611,00 $156.66M -0,09% 0,49% -7,26% -0,16% 2,59% -16,89% -14,51%
-29,09%
121
Sei (SEI)
SEI
Sei
$0,11 $51.31M -0,54% 1,67% -11,91% -11,71% -2,17% -58,56% -69,48%
-90,51%
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,11 $2.97M 0,16% -0,62% 0,88% 0,71% 0,50% 1,81% 3,49%
-12,35%
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,96 $54.37M -0,05% 3,58% -5,20% 1,34% 8,70% -11,66% -10,59%
-95,54%
127
Beldex (BDX)
BDX
Beldex
$0,086 $8.98M 0,29% -0,06% -3,57% -3,43% -10,98% 43,31% 8,92%
-80,91%
128
Morpho (MORPHO)
Morpho
$1,19 $14.43M -0,70% 4,00% -16,05% -0,51% 1,09% -11,44% -63,72%
-71,40%
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$151,21 $3.73M -0,11% 1,89% -10,77% -3,17% 5,20% -8,34% -44,44%
-51,18%
130
USDai (USDAI)
USDai
$1,00 $3.64M 0,01% -0,03% -0,13% 0,52% -0,07% -0,07% ---%
-15,87%
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.981,79 $895.34M -0,59% 0,74% -11,40% -4,61% 0,66% 18,88% -9,66%
-39,78%
132
Ripple (XRP)
XRP
Ripple
$1,94 $3.75M -0,47% 2,49% -8,04% -7,18% 3,13% -13,71% -38,49%
-46,83%
133
Tezos (XTZ)
XTZ
Tezos
$0,59 $26.91M -0,16% -0,26% -0,05% 7,22% 34,62% 13,65% -50,88%
-93,53%
134
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $198.22M -0,78% 2,20% -20,77% -14,75% 13,84% -37,86% -57,17%
-85,31%
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $42.94M 0,01% ---% ---% -0,01% 0,02% ---% ---%
-2,45%
136
Jupiter (JUP)
JUP
Jupiter
$0,20 $25.08M -0,75% 0,81% -14,48% -7,66% 2,93% -56,00% -77,35%
-90,25%
138
Optimism (OP)
OP
Optimism
$0,31 $102.17M -1,05% 0,27% -12,33% 0,54% 16,72% -41,33% -82,11%
-93,55%
139
Wrapped Flare (WFLR)
Wrapped Flare
$0,010 $8.97M -1,93% 2,50% -10,25% -11,26% -10,61% -38,48% -64,61%
-80,81%
140
Usual USD (USD0)
Usual USD
$1,00 $1.08M 0,01% -0,03% 0,10% -0,15% 0,07% -0,07% -0,15%
-24,87%
141
Stacks (STX)
STX
Stacks
$0,32 $24.53M -0,47% 5,24% -15,75% -4,88% 32,99% -49,58% -77,76%
-91,64%
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.982,36 $543.35M -0,53% 0,68% -11,39% -4,67% 0,65% 18,89% -9,60%
-39,86%
143
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,24 $76.95M -0,79% 1,73% -15,25% -11,33% 17,71% -62,80% -81,34%
-93,01%
144
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,84 $171.52M -0,43% 3,93% -18,18% -17,92% 20,89% -44,55% -71,22%
-83,37%
145
Curve DAO (CRV)
CRV
Curve DAO
$0,37 $60.43M -0,50% -1,13% -14,93% -11,62% -0,86% -25,60% -55,86%
-97,62%
146
tBTC (TBTC)
tBTC
$89.650,00 $36.13M -0,25% 1,12% -7,69% -0,70% 2,52% -16,81% -14,57%
-28,71%
147
Chiliz (CHZ)
CHZ
Chiliz
$0,052 $131.71M -0,51% -0,86% -7,98% 15,66% 47,82% 47,53% -33,59%
-94,13%
149
First Digital USD (FDUSD)
First Digital USD
$1,00 $3.95B 0,01% 0,03% -0,16% -0,08% -0,01% 0,17% -0,04%
-13,27%
151
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$22,06 $9.89M -0,06% 4,26% -13,53% -16,28% -9,03% ---% ---%
-62,91%
152
GHO (GHO)
GHO
GHO
$1,00 $14.24M 0,01% 0,04% -0,01% 0,06% 0,02% 0,02% ---%
-2,95%
153
TrueUSD (TUSD)
TrueUSD
$1,00 $6.45M 0,02% 0,01% -0,08% 0,16% 0,28% 0,13% 0,04%
-38,28%
156
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.82M -0,29% -0,07% -0,26% -0,01% -13,59% -75,52% -71,89%
-76,44%
157
Injective (INJ)
INJ
Injective
$4,63 $52.23M -0,69% -0,47% -13,67% -9,75% 0,90% -56,51% -78,68%
-91,21%
158
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$175,83 $2.33M -0,11% 1,90% -10,81% -3,52% 5,15% -8,41% -44,85%
-51,66%
159
Lido DAO (LDO)
LDO
Lido DAO
$0,53 $33.29M -0,86% -0,49% -17,73% -14,28% -1,68% -26,39% -72,30%
-92,75%
160
Lighter (LIT)
LIT
Lighter
$1,79 $138.03M 0,75% 6,73% -5,38% -40,86% ---% ---% ---%
-77,22%
161
Aerodrome Finance (AERO)
Aerodrome Finance
$0,49 $28.52M -0,36% 4,47% -16,91% -9,39% 0,91% -31,21% -54,96%
-78,89%
163
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $17.27M -0,85% -1,42% -0,61% 8,44% 16,85% ---% ---%
-85,94%
165
Axie Infinity (AXS)
AXS
Axie Infinity
$2,55 $706.65M -0,73% 6,38% 125,53% 175,35% 207,25% 19,02% -57,91%
-98,45%
166
The Sandbox (SAND)
The Sandbox
$0,16 $267.33M -2,05% 8,34% 29,22% 36,43% 42,49% -32,98% -71,84%
-98,09%
168
FLOKI (FLOKI)
FLOKI
$0,000044 $46.73M -0,77% 1,55% -16,14% -17,16% 9,69% -44,38% -69,64%
-87,27%
169
Ether.fi (ETHFI)
Ether.fi
$0,60 $42.44M -0,96% -1,68% -21,71% -17,53% -15,53% -34,16% -66,58%
-92,94%
170
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.343,11 $95.11M -0,55% 0,75% -11,34% -4,49% 1,28% 20,90% -6,72%
-38,56%
171
AB (AB)
AB
AB
$0,0043 $7.17M 0,11% 0,50% -3,02% -3,82% -11,71% -47,21% 20,34%
-75,37%
173
SPX6900 (SPX)
SPX
SPX6900
$0,45 $21.49M -0,78% 2,23% -25,34% -24,12% -4,76% -63,16% -68,41%
-80,47%
174
Starknet (STRK)
Starknet
$0,079 $53.80M -0,90% 0,24% -9,88% -5,14% 1,62% -28,83% -79,73%
-98,21%
176
Sun Token (SUN)
SUN
Sun Token
$0,021 $37.27M -0,18% 3,60% 2,47% 5,27% 4,88% 23,97% -3,89%
-99,97%
177
Celestia (TIA)
TIA
Celestia
$0,47 $48.89M -0,72% -0,78% -19,43% -14,57% 4,34% -68,15% -90,47%
-97,75%
178
Shmeegus (SHMEEGUS)
Shmeegus
$0,40 $1.73M -11,59% -15,25% ---% ---% ---% ---% ---%
-30,01%
181
BitTorrent (BTT)
BTT
BitTorrent
$0,00000040 $27.63M -3,57% -0,03% -6,83% -7,33% 4,23% -33,29% -62,91%
-88,30%
182
Maple Finance (SYRUP)
Maple Finance
$0,34 $58.22M -2,55% 8,01% -12,42% -6,92% 5,58% -35,90% 192,60%
-47,40%
183
pippin (PIPPIN)
pippin
$0,39 $52.35M -5,31% 18,86% 21,72% 37,92% -0,02% 2.470,07% 109,55%
-28,39%
184
LayerZero (ZRO)
ZRO
LayerZero
$1,94 $142.40M -0,02% 2,50% 19,05% 41,47% 50,89% 8,50% -53,19%
-74,00%
185
The Graph (GRT)
GRT
The Graph
$0,037 $20.32M -0,79% -1,19% -13,26% -8,79% -0,83% -55,47% -81,79%
-98,71%
186
Telcoin (TEL)
TEL
Telcoin
$0,0041 $7.47M 0,77% 23,95% 0,23% 9,18% 13,48% 7,68% -41,66%
-93,64%
187
IOTA (IOTA)
IOTA
IOTA
$0,090 $15.37M -0,67% 3,33% -9,72% -11,78% 9,11% -42,24% -72,69%
-98,29%
189
JUST (JST)
JST
JUST
$0,043 $42.37M -0,84% -2,72% 5,87% -0,86% 5,32% 23,77% 9,25%
-77,92%
191
Kinesis Gold (KAU)
KAU
Kinesis Gold
$155,13 $8.60M -0,05% -0,60% 4,57% 8,50% 5,65% 43,15% 75,06%
-5,67%
192
Conflux (CFX)
CFX
Conflux
$0,071 $13.86M -0,85% -0,15% -9,19% -6,91% 0,14% -1,51% -54,68%
-95,82%
193
Pendle (PENDLE)
Pendle
$2,16 $137.20M -0,90% 7,56% -2,50% 2,40% 23,13% -34,85% -41,64%
-71,26%
194
Trust Wallet (TWT)
TWT
Trust Wallet
$0,88 $12.58M 0,02% 1,18% -3,51% -1,52% 4,57% 27,07% -19,21%
-67,67%
196
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,23 $12.02M -0,38% -0,53% -10,72% -5,42% -4,36% -23,94% -65,22%
-96,28%
197
Gnosis (GNO)
GNO
Gnosis
$137,86 $7.82M -0,35% 1,29% -6,52% 0,35% 12,49% 25,72% -40,71%
-78,56%
198
Decred (DCR)
DCR
Decred
$21,03 $4.67M 0,49% 0,98% -22,67% 30,20% 47,35% 36,56% 57,83%
-91,48%
199
JasmyCoin (JASMY)
JasmyCoin
$0,0073 $23.53M -0,43% 2,34% -14,34% -11,89% 18,98% -38,85% -73,74%
-99,85%
200
crvUSD (CRVUSD)
crvUSD
$1,00 $80.94M 0,04% 0,01% -0,12% -0,36% 0,09% 0,04% 0,05%
-9,66%
201
EURC (EURC)
EURC
$1,17 $33.24M 0,09% -0,14% 0,52% 0,27% -0,79% -0,57% 12,14%
-13,52%
202
Kinesis Silver (KAG)
KAG
Kinesis Silver
$93,97 $1.50M -0,08% -1,13% 3,13% 23,44% 32,49% 152,82% 201,21%
-2,03%
203
AINFT (NFT)
NFT
AINFT
$0,00000035 $29.99M -0,01% 0,19% -3,40% -4,36% -4,21% -19,32% -30,07%
-95,32%
204
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,04 $23.62M -0,64% 0,82% -15,68% -13,81% -4,13% -50,44% -74,08%
-89,17%
206
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$89.849,00 $23.39M -0,11% 0,84% -7,34% ---% 2,84% -16,67% -14,60%
-28,65%
207
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $147.38M -0,33% 0,92% -13,92% -10,64% 4,93% -60,21% -76,41%
-92,99%
208
Pyth Network (PYTH)
Pyth Network
$0,058 $15.16M -0,59% 0,38% -15,97% -12,84% -0,16% -39,67% -82,17%
-95,16%
209
​​Stable (STABLE)
​​Stable
$0,018 $41.01M 2,22% 4,72% 17,85% 27,37% 94,32% ---% ---%
-31,63%
211
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $1.19M -0,57% 1,32% -12,61% -11,86% -3,42% -23,04% -65,40%
-73,85%
213
Decentraland (MANA)
Decentraland
$0,16 $105.73M -0,58% 5,81% 10,52% 20,16% 35,83% -36,44% -65,78%
-97,19%
214
Kaia (KAIA)
Kaia
$0,054 $13.43M 0,37% 3,33% -13,67% -18,82% -8,45% -64,21% -75,49%
-86,81%
215
GALA (GALA)
GALA
$0,0065 $55.31M -0,76% 2,17% -10,93% -8,66% 7,06% -52,99% -81,29%
-99,21%
216
Fartcoin (FARTCOIN)
Fartcoin
$0,31 $96.19M -0,04% 1,48% -21,04% -20,85% 6,60% -73,69% -81,74%
-87,70%
217
Theta Network (THETA)
THETA
Theta Network
$0,30 $19.77M -0,76% -2,86% -4,32% 2,41% 11,84% -55,15% -85,56%
-98,06%
219
USX (USX)
USX
USX
$1,00 $4.17M 0,01% ---% -0,03% -0,03% 0,05% ---% ---%
-3,63%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
$89.852,00 $44.74M -0,14% 0,80% -7,19% -0,42% 2,77% -17,09% ---%
-28,74%
221
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $4.79M -0,42% 0,61% -0,18% 0,38% 0,40% 0,04% 0,09%
-12,73%
222
Zebec Network (ZBCN)
Zebec Network
$0,0030 $13.84M -0,40% 0,98% 4,61% 8,10% 4,04% 12,68% 263,34%
-57,73%
223
Basic Attention (BAT)
BAT
Basic Attention
$0,19 $27.18M -0,26% 0,01% -3,63% -7,12% -7,65% 57,36% -17,81%
-89,83%
224
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,41 $1.13M -0,55% 1,56% -14,35% -10,61% 2,11% -28,63% -64,63%
-85,11%
225
Humanity (H)
H
Humanity
$0,16 $21.32M 0,02% -6,29% -19,29% -0,22% -5,82% 114,06% ---%
-59,50%
226
Raydium (RAY)
RAY
Raydium
$1,04 $35.91M -0,79% 4,44% -15,00% -10,57% 14,82% -51,07% -87,14%
-93,85%
227
Sonic (S)
S
Sonic
$0,073 $24.86M -0,11% 1,71% -13,78% -16,28% 2,28% -75,88% -88,51%
-92,87%
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.77M 0,01% 0,02% -0,18% -0,06% 0,22% -0,54% -0,35%
-12,86%
229
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.238,17 $2.24M -0,47% 0,86% -11,23% -4,03% 0,69% ---% ---%
-36,85%
232
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0073 $26.44M 0,19% -1,07% -17,38% -24,06% 54,89% -47,15% -38,72%
-96,05%
233
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.979,72 $14.50M -0,75% 0,58% -11,40% -4,47% 0,44% 18,80% -9,67%
-39,78%
234
Plasma (XPL)
XPL
Plasma
$0,13 $83.08M -0,70% 2,75% -20,68% -24,54% 1,71% ---% ---%
-92,47%
236
NEO (NEO)
NEO
NEO
$3,68 $10.12M -0,74% 0,31% -7,98% -5,32% 4,11% -30,99% -74,61%
-98,15%
237
Staked USDai (SUSDAI)
Staked USDai
$1,06 $2.05M 0,01% -0,04% ---% 0,03% 0,37% 4,40% ---%
-10,40%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko