Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
edgeX (EDGE)
edgeX
$1,24 $11.55M 1,48% -1,17% -5,39% -3,99% -8,36% ---% ---%
-17,19%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,19 $56.01M 1,53% -2,33% -18,96% -5,30% -14,60% -24,06% -74,88%
-94,46%
117
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $17.31M 1,36% 1,76% 1,11% 5,00% -15,37% 123,00% ---%
-23,67%
121
Sei (SEI)
SEI
Sei
$0,061 $44.84M 0,87% -3,46% -18,11% 3,70% 7,15% -68,32% -73,55%
-94,66%
122
USDGO (USDGO)
USDGO
$1,00 $3.08M ---% -0,01% -0,04% -0,02% -0,01% ---% ---%
-0,26%
123
Unibase (UB)
UB
Unibase
$0,16 $29.45M 0,30% 7,08% 10,87% 29,14% 295,21% 84,49% ---%
-34,41%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $190.65M 0,03% 0,01% -0,11% -0,14% -0,13% 0,01% -0,13%
-13,39%
125
Aerodrome Finance (AERO)
Aerodrome Finance
$0,41 $13.57M 0,93% -3,43% -23,94% -8,23% -4,38% -60,63% -35,43%
-82,35%
126
Sun Token (SUN)
SUN
Sun Token
$0,020 $68.68M -0,41% 1,35% -2,64% 4,50% 7,96% -11,08% 2,16%
-99,97%
128
BUILDon (B)
B
BUILDon
$0,37 $16.01M -4,55% -4,55% -20,00% 20,78% 251,13% 59,33% ---%
-50,74%
129
Tezos (XTZ)
XTZ
Tezos
$0,35 $14.28M 0,83% -1,83% -13,06% -4,10% -5,83% -40,50% -44,45%
-96,21%
130
LAB (LAB)
LAB
LAB
$4,88 $58.01M -1,31% -2,30% 6,79% 229,52% 748,36% 3.512,81% ---%
-27,28%
131
Billions Network (BILL)
Billions Network
$0,15 $140.34M 2,44% 5,97% 18,10% 330,35% ---% ---% ---%
-35,84%
132
Siren (SIREN)
Siren
$0,50 $8.85M 0,17% -1,53% -57,56% -34,89% -37,92% 511,95% 174,50%
-86,11%
133
Celestia (TIA)
TIA
Celestia
$0,39 $36.38M 1,19% -1,18% -13,28% 12,71% -2,88% -59,76% -85,32%
-98,13%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $34.20M 0,74% -1,93% -11,82% -0,83% 1,17% -55,32% -65,79%
-98,48%
136
SPX6900 (SPX)
SPX
SPX6900
$0,37 $5.12M 1,00% -3,49% -22,83% -2,04% 5,12% -61,81% -46,12%
-83,89%
137
Ether.fi (ETHFI)
Ether.fi
$0,38 $37.78M 0,83% -3,00% -16,39% -8,35% -22,87% -59,19% -71,36%
-95,54%
138
LayerZero (ZRO)
ZRO
LayerZero
$1,30 $19.99M 1,26% 0,21% -15,23% -3,59% -31,91% -18,99% -51,05%
-82,65%
139
Monad (MON)
MON
Monad
$0,027 $60.53M 0,57% -3,55% -20,96% -9,41% -18,46% ---% ---%
-44,44%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $8.17M 0,11% -0,72% -5,11% -0,39% -1,48% -34,29% -56,92%
-90,67%
141
SkyAI (SKYAI)
SkyAI
$0,31 $27.36M -0,98% -2,06% -25,23% -51,45% 66,98% 1.404,34% 416,78%
-63,21%
142
Gnosis (GNO)
GNO
Gnosis
$118,79 $3.46M 0,43% -3,49% -10,89% -9,91% -4,00% -9,24% -11,16%
-81,61%
143
Kaia (KAIA)
Kaia
$0,054 $63.15M 3,73% 0,56% 11,46% 18,88% 9,72% -48,35% -54,27%
-86,89%
144
DoubleZero (2Z)
2Z
DoubleZero
$0,090 $6.84M 0,33% -1,47% -15,38% 5,82% -0,90% -55,86% ---%
-89,96%
145
PRIME (PRIME)
PRIME
$1,04 $1.74M -0,03% 0,08% 0,25% 0,32% 0,71% ---% ---%
-30,84%
146
Pendle (PENDLE)
Pendle
$1,81 $36.26M 0,91% -3,31% -5,99% 1,43% 32,00% -43,67% -54,72%
-75,99%
147
Conflux (CFX)
CFX
Conflux
$0,059 $18.24M 1,43% -7,17% -10,49% -1,67% -2,61% -44,49% -33,48%
-96,54%
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,19 $9.57M 1,14% -2,57% -11,09% -3,53% -5,38% -30,78% -57,84%
-96,90%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $35.72M 1,25% -1,45% -19,06% -3,34% -12,67% -60,19% -61,95%
-95,16%
150
Zebec Network (ZBCN)
Zebec Network
$0,0031 $9.42M 1,41% -5,09% -14,27% -9,28% 11,35% -19,21% 62,00%
-56,55%
151
Telcoin (TEL)
TEL
Telcoin
$0,0031 $2.92M 1,08% 1,10% 42,95% 49,41% 41,60% -10,69% -38,98%
-95,16%
152
FLOKI (FLOKI)
FLOKI
$0,000030 $26.46M 0,64% -4,87% -17,69% -4,54% -0,98% -56,57% -68,51%
-91,20%
153
Kinesis Silver (KAG)
KAG
Kinesis Silver
$78,22 $1.34M 1,69% 3,03% -2,46% 6,90% -2,04% 61,11% 139,78%
-40,49%
154
ETHGas (GWEI)
ETHGas
$0,14 $6.89M -1,75% -6,09% 9,45% 21,61% 70,81% ---% ---%
-13,80%
155
Decred (DCR)
DCR
Decred
$16,74 $1.04M 0,69% -2,93% -13,03% -15,40% -18,82% 2,60% 15,69%
-93,25%
158
MegaUSD (USDM)
MegaUSD
$1,00 $3.00M 0,15% 0,02% 0,07% -0,06% 0,27% ---% ---%
-1,69%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0057 $14.89M 0,94% -4,04% -19,43% 2,15% 0,05% -43,36% -68,21%
-99,88%
160
AINFT (NFT)
NFT
AINFT
$0,00000028 $7.56M -0,45% -2,08% -12,25% -10,67% -16,05% -30,67% -35,94%
-96,26%
161
Optimism (OP)
OP
Optimism
$0,13 $51.80M 0,40% -3,08% -19,59% 5,79% 0,18% -69,91% -82,03%
-97,35%
162
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $5.18M 0,01% 0,05% 0,22% 0,04% -0,11% -0,31% -0,66%
-12,89%
163
The Graph (GRT)
GRT
The Graph
$0,025 $19.31M 0,71% -0,71% -10,69% 2,99% -0,44% -59,58% -77,11%
-99,11%
164
The9bit (9BIT)
The9bit
$0,032 $11.06M 0,11% 22,91% 18,83% 6,69% 22,23% ---% ---%
-2,47%
165
Starknet (STRK)
Starknet
$0,041 $18.73M 0,71% -4,66% -19,52% 5,62% 12,86% -64,29% -73,97%
-99,08%
166
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,23 $22.54M 0,99% -4,80% -15,59% 1,47% 2,15% -59,14% -71,66%
-92,56%
167
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.20M -0,05% -0,01% 0,01% -0,03% -0,01% ---% ---%
-0,21%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $41.92M 0,49% -0,96% -16,40% -11,33% -9,03% -32,09% -15,01%
-82,76%
169
Pyth Network (PYTH)
Pyth Network
$0,043 $12.17M 0,45% -4,49% -25,14% -10,70% -5,80% -60,43% -72,57%
-96,38%
170
IOTA (IOTA)
IOTA
IOTA
$0,056 $7.66M 0,53% -1,02% -13,40% 2,76% -4,25% -60,11% -75,09%
-98,93%
171
Maple Finance (SYRUP)
Maple Finance
$0,21 $7.83M 0,85% -1,00% -15,44% -14,07% -12,09% -50,33% -43,26%
-67,48%
172
RealLink (REAL)
RealLink
$0,072 $11.62M 0,72% -2,12% -9,76% -6,25% -1,64% -0,79% 1.221,34%
-92,76%
173
crvUSD (CRVUSD)
crvUSD
$1,00 $26.38M -0,01% -0,01% -0,01% 0,01% -0,02% -0,01% -0,05%
-9,65%
174
Pieverse (PIEVERSE)
Pieverse
$0,85 $7.97M 1,02% -7,65% 7,30% 12,29% 55,01% ---% ---%
-48,87%
175
Lighter (LIT)
LIT
Lighter
$0,90 $23.55M 0,55% 4,03% -13,11% -4,55% -12,35% ---% ---%
-88,50%
177
Akash Network (AKT)
AKT
Akash Network
$0,73 $12.62M 2,10% 0,80% -5,64% 17,54% 52,14% -1,31% -52,88%
-90,98%
178
OriginTrail (TRAC)
OriginTrail
$0,48 $49.94M -7,50% 43,67% 37,02% 35,73% 55,64% -32,56% 10,66%
-86,38%
179
Falcon Finance (FF)
FF
Falcon Finance
$0,090 $21.52M 0,66% -1,68% 27,39% 46,26% 23,07% -37,13% ---%
-88,33%
180
Plasma (XPL)
XPL
Plasma
$0,084 $45.44M 0,75% -3,91% -20,86% -5,60% -31,64% -73,06% ---%
-95,04%
181
Compound (COMP)
COMP
Compound
$21,43 $11.67M 0,48% -1,39% -9,53% -6,39% -15,98% -41,35% -51,98%
-97,50%
182
Trust Wallet (TWT)
TWT
Trust Wallet
$0,49 $9.39M 0,99% -3,96% -3,87% 13,81% 16,66% -60,92% -41,51%
-82,13%
184
NEO (NEO)
NEO
NEO
$2,86 $7.45M 0,62% -2,18% -11,39% 3,44% -3,11% -43,75% -56,53%
-98,56%
185
Jito (JTO)
JTO
Jito
$0,43 $14.44M 0,91% -5,27% -16,59% 10,54% 31,10% -58,66% -78,15%
-92,94%
186
Axie Infinity (AXS)
AXS
Axie Infinity
$1,16 $22.54M 1,83% -0,13% -18,97% -11,18% -0,20% -21,21% -61,34%
-99,30%
187
Theta Network (THETA)
THETA
Theta Network
$0,20 $8.55M 1,25% -2,29% -17,03% -6,80% -20,61% -61,57% -78,06%
-98,76%
188
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $35.82M 0,84% -3,56% -15,47% 0,29% -7,09% -62,95% -81,06%
-96,02%
190
The Sandbox (SAND)
The Sandbox
$0,072 $30.36M 0,88% -1,90% -12,13% -1,25% -12,74% -65,30% -76,99%
-99,15%
191
Raydium (RAY)
RAY
Raydium
$0,70 $16.43M 0,96% -2,32% -17,50% -10,10% 5,19% -59,20% -78,07%
-95,82%
193
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0049 $10.82M -1,18% -0,04% -6,28% -4,42% 3,37% -43,85% -75,74%
-97,36%
194
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $35.79M 0,51% -5,06% -27,91% -11,24% -10,98% -48,77% -85,56%
-92,56%
195
BTSE Token (BTSE)
BTSE Token
$1,13 $3.92M -0,28% 2,36% 15,30% 5,14% 1,45% 14,09% -22,94%
-87,72%
198
Grass (GRASS)
Grass
$0,30 $11.30M 1,15% -0,17% -16,67% -9,67% -14,82% -14,82% -85,13%
-92,26%
199
Xphere (XP)
XP
Xphere
$0,062 $3.42M 0,98% -12,71% 197,65% 358,04% 505,12% 412,43% 201,22%
-18,71%
201
WeFi (WFI)
WFI
WeFi
$2,08 $2.25M -0,13% -0,24% -1,64% -0,65% 0,94% 8,34% 378,16%
-30,63%
202
Audiera (BEAT)
Audiera
$0,66 $8.27M 2,51% -1,84% 18,81% 16,72% 25,82% ---% ---%
-86,74%
203
Story (IP)
IP
Story
$0,49 $38.89M 0,11% -0,88% -14,67% -2,31% -13,57% -89,49% -89,87%
-96,69%
204
Vision (VSN)
VSN
Vision
$0,047 $4.94M 0,29% -0,05% -4,42% -8,20% -14,50% -57,06% ---%
-79,14%
207
Decentraland (MANA)
Decentraland
$0,088 $13.23M 0,52% -1,95% -11,77% -0,36% -6,57% -61,88% -73,54%
-98,51%
208
Zano (ZANO)
Zano
$11,07 $1.71M 0,27% 1,94% -7,14% 13,92% 14,11% -10,98% 21,27%
-37,75%
209
Sonic (S)
S
Sonic
$0,044 $15.31M 0,76% -2,80% -19,11% 0,48% -4,37% -71,46% -91,32%
-95,73%
210
Walrus (WAL)
WAL
Walrus
$0,070 $6.35M 1,02% -2,92% -17,34% -0,56% -5,42% -67,72% -89,26%
-90,81%
211
MX (MX)
MX
MX
$1,78 $6.94M -0,10% -0,27% 1,35% 0,95% -0,24% -24,28% -34,30%
-69,59%
213
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $18.10M 5,17% 7,68% -5,41% 30,26% 26,13% 33,91% ---%
-30,07%
214
THORChain (RUNE)
THORChain
$0,46 $14.00M -0,63% 2,12% -23,78% -12,41% 8,29% -47,19% -74,76%
-97,81%
215
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$114,31 $2.36M 1,97% 3,38% -1,59% 8,56% 9,18% -13,22% ---%
-28,51%
216
GALA (GALA)
GALA
$0,0033 $23.07M 1,04% -3,12% -16,24% 7,11% -1,11% -68,08% -82,84%
-99,60%
217
Convex Finance (CVX)
CVX
Convex Finance
$1,76 $8.46M 0,81% 1,41% -4,99% ---% -4,58% -21,08% -44,18%
-97,08%
219
River (RIVER)
River
$7,98 $11.87M 1,82% 6,13% 26,02% 30,00% 6,96% 5,06% ---%
-90,94%
221
USAT (USAT)
USAT
$1,00 $3.54M ---% ---% -0,05% -0,05% -0,06% ---% ---%
-0,35%
222
Block Street (BSB)
BSB
Block Street
$0,68 $45.26M 0,68% 17,63% 36,48% -24,37% 163,39% ---% ---%
-42,01%
223
Genius (GENIUS)
Genius
$0,45 $13.91M -1,76% -4,96% -14,14% -18,59% -46,52% ---% ---%
-51,77%
224
Helium (HNT)
HNT
Helium
$0,82 $2.73M 1,87% -2,95% -15,28% -11,76% -22,16% -64,99% -79,76%
-98,51%
226
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00036 $9.00M 3,28% -6,34% 25,21% 2,73% 813,02% 334.792,77% 321.520,83%
-23,77%
227
GUSD (GUSD)
GUSD
$1,00 $5.90M 0,05% -0,06% 0,10% 0,14% -0,33% 0,03% ---%
-2,31%
228
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.09M ---% 0,06% -0,04% 0,02% 0,07% ---% ---%
-3,09%
229
Ultima (ULTIMA)
Ultima
$2.814,69 $18.25M -0,35% -0,72% -5,07% 1,52% -29,23% -27,60% -80,59%
-87,67%
230
eCash (XEC)
XEC
eCash
$0,0000074 $5.31M 0,18% -1,53% -14,77% 3,33% 2,25% -50,86% -67,85%
-98,07%
231
ZKsync (ZK)
ZK
ZKsync
$0,015 $10.97M 0,92% -3,95% -19,65% -13,56% -6,63% -51,42% -77,78%
-95,30%
232
Basic Attention (BAT)
BAT
Basic Attention
$0,097 $10.76M 0,21% -1,51% -15,13% -7,14% -5,20% -41,65% -34,71%
-94,90%
233
Immutable (IMX)
IMX
Immutable
$0,17 $13.00M 1,17% -4,23% -9,99% 1,93% 3,17% -66,37% -74,06%
-98,21%
234
RaveDAO (RAVE)
RaveDAO
$0,58 $12.68M 0,39% -1,43% -16,69% -7,68% -96,83% ---% ---%
-97,92%
Ultima atualização há 50 segundos
Fonte dos dados: CoinGecko