Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
110
Morpho (MORPHO)
Morpho
$1,50 $11.89M -0,18% 0,58% -25,31% -20,62% -26,40% 14,39% 71,00%
-63,82%
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,27 $138.28M 0,38% 4,12% -4,62% -9,98% -14,54% 11,54% 4,32%
-94,83%
114
Jupiter (JUP)
JUP
Jupiter
$0,24 $22.81M 0,58% -0,29% -15,10% -32,24% -36,55% -43,94% -79,57%
-88,15%
116
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,29 $107.36M 1,48% 6,84% 4,51% -9,95% 10,47% -57,47% -79,53%
-91,58%
117
Dash (DASH)
DASH
Dash
$60,43 $219.91M -0,39% 9,02% -35,88% -32,91% 43,46% 182,27% 82,26%
-95,93%
119
Story (IP)
IP
Story
$2,26 $24.30M 0,89% -0,20% -25,44% -36,63% -58,03% -40,88% ---%
-84,72%
120
Bonk (BONK)
Bonk
$0,0000089 $75.76M 0,38% 3,25% -18,40% -29,37% -39,68% -46,80% -82,58%
-84,58%
122
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.057,96 $1.57M -0,18% 3,07% -10,02% -17,67% -28,01% 57,36% -14,29%
-42,18%
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$86.978,00 $80.44M 0,80% 3,28% -8,59% -14,67% -22,07% -10,06% -11,79%
-31,32%
124
Starknet (STRK)
Starknet
$0,15 $429.29M -1,58% -12,43% -36,74% 6,62% 23,05% 14,57% -73,03%
-96,57%
125
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,09 $2.01M 0,01% -2,75% -0,92% -0,53% -0,69% -0,16% 1,43%
-13,81%
127
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,010 $102.03M 0,39% 2,18% -19,49% -29,07% -50,94% -6,15% ---%
-84,77%
128
Aerodrome Finance (AERO)
Aerodrome Finance
$0,70 $44.24M 0,46% 6,23% -18,51% -32,08% -14,42% 15,41% -50,07%
-69,50%
129
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$151,77 $5.33M 0,67% 4,42% -5,30% -17,58% -30,95% -6,79% -44,34%
-50,84%
130
USDai (USDAI)
USDai
$1,00 $5.88M 0,01% ---% -0,34% -0,35% -1,40% ---% ---%
-15,86%
131
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $104.07M 0,02% -0,06% -0,01% 0,01% -0,03% -0,01% -0,07%
-2,45%
132
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $29.64M 0,01% ---% ---% ---% -0,01% -0,03% -0,04%
-2,73%
133
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,91 $134.49M 0,82% 3,72% -20,42% -32,03% 0,84% -33,49% 67,61%
-82,07%
134
Beldex (BDX)
BDX
Beldex
$0,079 $9.90M 0,06% -3,01% -4,64% -3,28% 0,88% 20,01% -1,34%
-82,50%
135
Optimism (OP)
OP
Optimism
$0,31 $64.08M -0,07% 1,81% -20,28% -26,49% -30,71% -48,35% -86,40%
-93,65%
137
Stacks (STX)
STX
Stacks
$0,31 $13.47M 0,01% 1,04% -12,68% -27,83% -29,84% -64,10% -85,24%
-91,92%
138
Lido DAO (LDO)
LDO
Lido DAO
$0,63 $96.54M 0,02% 1,90% -16,53% -22,80% -32,41% -19,90% -52,92%
-91,37%
139
MYX Finance (MYX)
MYX
MYX Finance
$2,91 $40.34M 0,42% 16,72% 14,99% 19,72% -6,40% 2.866,47% ---%
-84,68%
140
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.832,28 $401.08M 0,16% 3,55% -10,00% -17,80% -27,91% 54,89% -17,13%
-42,62%
141
Injective (INJ)
INJ
Injective
$5,44 $49.13M 0,15% 0,22% -18,35% -24,60% -36,27% -42,71% -81,16%
-89,56%
142
AB (AB)
AB
AB
$0,0062 $14.15M -0,19% -1,84% -9,89% 12,96% -10,60% -15,65% 13.873,72%
-63,85%
143
Curve DAO (CRV)
CRV
Curve DAO
$0,38 $72.20M 0,11% 3,09% -11,29% -19,84% -28,78% -42,74% -22,08%
-97,50%
144
tBTC (TBTC)
tBTC
$86.618,00 $6.54M 0,27% 2,95% -8,91% -14,86% -21,38% -10,38% -12,36%
-30,85%
146
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$176,29 $3.04M 0,77% 3,88% -6,13% -17,17% -31,68% -7,02% -44,72%
-51,31%
147
The Graph (GRT)
GRT
The Graph
$0,050 $18.99M 0,22% 3,72% -11,78% -22,80% -22,46% -45,36% -79,80%
-98,23%
148
Tezos (XTZ)
XTZ
Tezos
$0,50 $16.29M 0,15% 1,82% -10,38% -20,84% -16,81% -8,35% -57,57%
-94,56%
149
Celestia (TIA)
TIA
Celestia
$0,62 $60.59M -0,33% -1,78% -26,66% -38,53% -39,79% -74,24% -90,24%
-97,03%
150
Telcoin (TEL)
TEL
Telcoin
$0,0053 $3.80M -0,25% 3,41% -20,44% 65,93% 35,01% -1,67% 43,98%
-91,78%
151
TrueUSD (TUSD)
TrueUSD
$1,00 $7.98M 0,02% ---% 0,05% -0,02% -0,12% -0,17% -0,29%
-38,37%
154
IOTA (IOTA)
IOTA
IOTA
$0,12 $7.05M 0,33% 1,46% -11,99% -17,07% -20,53% -44,05% -47,65%
-97,79%
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.835,11 $177.52M 0,25% 3,68% -9,97% -17,68% -28,11% 55,50% -16,68%
-42,66%
156
USDD (USDD)
USDD
$1,00 $17.39M 0,01% 0,09% 0,01% -0,02% -0,05% -0,04% -0,14%
-4,98%
157
Kaia (KAIA)
Kaia
$0,079 $16.48M -0,11% 3,43% -9,03% -19,85% -27,22% -29,00% -55,58%
-80,47%
158
SPX6900 (SPX)
SPX
SPX6900
$0,48 $24.54M 0,05% 8,55% -5,73% -32,46% -52,34% -3,77% -11,62%
-78,53%
159
Trust Wallet (TWT)
TWT
Trust Wallet
$1,08 $16.29M 0,13% 2,36% -7,18% -14,40% -15,70% 39,67% 4,89%
-60,30%
161
FLOKI (FLOKI)
FLOKI
$0,000046 $33.58M 0,24% 1,25% -16,09% -25,88% -37,23% -38,97% -82,68%
-86,63%
166
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $34.79M 0,04% -14,18% -18,59% -36,94% -47,04% ---% ---%
-86,01%
167
Decred (DCR)
DCR
Decred
$25,11 $15.37M -0,84% 7,95% -32,12% -30,29% 53,39% 95,47% 70,88%
-89,83%
168
Pyth Network (PYTH)
Pyth Network
$0,074 $16.91M -0,06% 1,89% -18,75% -26,91% -35,77% -44,66% -82,37%
-93,78%
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$11,15 $28.22M 0,25% 2,41% -12,80% -18,79% -28,36% -37,08% -45,91%
-86,57%
170
Ether.fi (ETHFI)
Ether.fi
$0,69 $42.40M 0,32% -0,37% -24,18% -27,92% -32,44% 33,75% -66,77%
-91,85%
171
Conflux (CFX)
CFX
Conflux
$0,081 $16.52M 0,03% 0,44% -7,82% -17,60% -27,29% 12,81% -52,73%
-95,19%
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
$20,93 $10.00M -0,35% -0,51% -6,48% -14,54% -2,77% -42,20% -71,68%
-95,71%
173
GHO (GHO)
GHO
GHO
$1,00 $7.40M 0,08% 0,10% 0,05% 0,04% 0,01% -0,01% 0,21%
-3,07%
175
Sun Token (SUN)
SUN
Sun Token
$0,021 $17.58M 0,15% 1,43% -4,00% -5,00% -7,34% 19,60% -8,51%
-99,97%
177
Sonic (S)
S
Sonic
$0,11 $40.78M 0,45% 1,90% -17,31% -33,02% -35,88% -79,05% ---%
-89,64%
178
The Sandbox (SAND)
The Sandbox
$0,15 $26.84M -0,03% 3,26% -15,56% -24,13% -28,41% -43,54% -61,84%
-98,17%
179
BitTorrent (BTT)
BTT
BitTorrent
$0,00000041 $9.03M 0,08% 2,28% -8,27% -14,32% -18,84% -41,39% -70,69%
-88,14%
181
Flow (FLOW)
Flow
$0,24 $5.19M 0,22% 0,45% -7,96% -13,95% -13,05% -35,72% -71,30%
-99,44%
182
AINFT (NFT)
NFT
AINFT
$0,00000039 $22.41M 0,32% 0,35% -1,30% -2,81% -5,87% -7,18% -25,05%
-94,87%
183
Plasma (XPL)
XPL
Plasma
$0,20 $84.17M -0,79% -0,52% -15,08% -30,71% -46,57% ---% ---%
-88,07%
185
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,15 $4.48M 0,40% 4,94% -9,59% -17,73% -26,18% -15,59% -68,88%
-69,67%
186
JUST (JST)
JST
JUST
$0,037 $13.60M 0,05% 0,11% 2,89% 3,61% 11,64% 9,65% 1,87%
-80,63%
187
Merlin Chain (MERL)
Merlin Chain
$0,35 $13.11M 0,16% -4,13% -1,64% -8,15% -8,73% 291,96% 4,31%
-75,77%
188
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.131,29 $5.01M 0,24% 3,36% -10,61% -17,71% -27,70% 56,06% -15,15%
-42,20%
189
Pendle (PENDLE)
Pendle
$2,21 $36.01M -0,33% 2,80% -6,46% -19,03% -29,75% -30,68% -58,97%
-70,23%
190
Wrapped HYPE (WHYPE)
Wrapped HYPE
$31,16 $152.76M -0,79% -3,96% -19,90% -21,86% -21,45% 47,35% ---%
-47,27%
191
JasmyCoin (JASMY)
JasmyCoin
$0,0073 $23.82M -0,81% 0,61% -14,31% -25,78% -30,76% -53,08% -68,52%
-99,85%
192
Theta Network (THETA)
THETA
Theta Network
$0,36 $11.63M 0,56% 5,12% -10,67% -24,09% -34,80% -49,36% -81,56%
-97,70%
193
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$86.715,00 $20.07M 0,32% 3,08% -9,30% -15,09% -22,24% -10,48% -12,09%
-30,95%
194
Maple Finance (SYRUP)
Maple Finance
$0,31 $25.94M 0,94% 6,67% -32,92% -29,54% -18,23% 49,23% 34,07%
-52,03%
195
GALA (GALA)
GALA
$0,0075 $35.44M 0,13% 1,32% -15,54% -24,53% -31,13% -50,22% -77,08%
-99,08%
196
Helium (HNT)
HNT
Helium
$1,88 $7.78M -1,23% 5,45% -19,07% -20,03% -5,59% -50,14% -68,52%
-96,56%
197
Gnosis (GNO)
GNO
Gnosis
$129,92 $5.37M 0,30% 2,78% 2,87% 6,95% 1,13% 18,46% -52,67%
-79,81%
199
dogwifhat (WIF)
WIF
dogwifhat
$0,34 $131.22M 0,19% 3,88% -18,79% -28,62% -37,20% -39,86% -90,41%
-92,98%
201
Vaulta (A)
A
Vaulta
$0,21 $23.82M -0,21% 0,60% -14,38% -28,57% -28,09% ---% ---%
-73,07%
203
Decentraland (MANA)
Decentraland
$0,17 $18.81M 0,08% 2,56% -17,96% -28,05% -30,64% -44,10% -66,29%
-97,15%
204
USX (USX)
USX
USX
$1,00 $3.26M 0,02% 0,01% 0,01% 0,08% ---% ---% ---%
-3,52%
205
EURC (EURC)
EURC
$1,15 $15.23M -0,09% -0,15% -1,18% -0,79% -1,23% 1,08% 9,50%
-15,05%
207
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $4.15M 0,06% -0,63% 0,11% 0,08% -0,03% ---% -0,41%
-12,81%
209
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000015 $30.96M 0,33% -16,95% -13,51% 7,56% -24,68% 14,68% -77,66%
-78,53%
210
Ultima (ULTIMA)
Ultima
$3.052,43 $12.64M -1,10% 1,12% -9,43% -17,20% -24,44% -84,85% -49,53%
-86,60%
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.830,59 $7.86M 0,24% 3,05% -10,09% -17,76% -28,61% 54,74% -17,29%
-42,55%
212
Zebec Network (ZBCN)
Zebec Network
$0,0031 $25.69M -0,57% 10,05% 3,99% 4,02% -13,26% 62,22% 211,49%
-55,13%
214
Falcon Finance (FF)
FF
Falcon Finance
$0,13 $26.58M 0,04% -0,60% -3,03% 1,18% -21,77% ---% ---%
-83,63%
216
NEO (NEO)
NEO
NEO
$4,14 $11.08M 0,04% 1,18% -13,03% -22,79% -20,05% -25,49% -72,05%
-97,90%
217
Basic Attention (BAT)
BAT
Basic Attention
$0,19 $57.00M -1,09% 2,81% 7,62% -7,94% 9,84% 39,65% -23,71%
-89,76%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$86.937,00 $93.02M 0,44% 3,23% -9,20% -14,86% -22,00% -10,10% ---%
-31,04%
219
Chiliz (CHZ)
CHZ
Chiliz
$0,028 $34.51M 0,04% 0,55% -9,54% -16,53% -13,29% -28,42% -67,33%
-96,80%
220
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.42M ---% 0,09% ---% -0,12% -0,33% -0,68% -0,28%
-12,85%
221
ZKsync (ZK)
ZK
ZKsync
$0,039 $38.28M -0,55% 0,05% -26,04% -33,48% 14,78% -22,32% -76,77%
-87,80%
222
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.057,27 $4.33M -0,34% 3,09% -10,02% -17,73% -28,20% 57,01% -14,78%
-42,29%
224
Raydium (RAY)
RAY
Raydium
$1,04 $36.79M 0,60% 3,35% -21,01% -26,16% -43,17% -56,74% -82,80%
-93,81%
225
Compound (COMP)
COMP
Compound
$28,86 $13.19M -0,10% 0,31% -10,24% -14,84% -24,29% -25,68% -55,09%
-96,82%
227
0G (0G)
0G
0G
$1,29 $259.48M 2,30% -1,87% -0,01% -22,87% -26,29% ---% ---%
-81,83%
228
ApeCoin (APE)
APE
ApeCoin
$0,29 $21.10M -0,05% 1,19% -17,88% -26,72% -39,81% -41,26% -77,63%
-98,92%
230
1INCH (1INCH)
1INCH
$0,19 $60.30M 0,57% 5,87% -1,88% -7,38% 5,16% -2,23% -49,76%
-97,85%
231
Fluid (FLUID)
Fluid
$3,26 $14.68M -0,68% -8,36% -9,10% -13,96% -28,86% -19,55% -19,27%
-86,51%
232
LayerZero (ZRO)
ZRO
LayerZero
$1,27 $24.37M 0,05% 0,27% -11,86% -23,59% -25,21% -47,65% -67,74%
-82,89%
233
Immutable (IMX)
IMX
Immutable
$0,31 $13.68M -0,60% 2,09% -16,38% -26,55% -41,00% -41,47% -80,30%
-96,70%
234
Arweave (AR)
AR
Arweave
$3,79 $25.99M -0,19% -0,04% -14,87% -32,23% -3,10% -44,16% -82,57%
-95,74%
235
Vision (VSN)
VSN
Vision
$0,073 $1.44M 0,49% 1,92% -14,22% -27,11% -38,30% ---% ---%
-67,53%
236
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,56 $40.82M -0,33% -0,65% -18,31% -29,81% -50,05% -27,04% -79,54%
-90,12%
238
Aethir (ATH)
ATH
Aethir
$0,016 $14.99M -0,72% 4,20% -26,18% -35,61% -45,20% -48,04% -73,58%
-86,33%
239
Zora (ZORA)
Zora
$0,054 $54.78M -1,04% 6,38% 1,95% -10,89% -42,11% 433,33% ---%
-62,92%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko