Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	VET VeChain	$0,0092	$33.27M	0,30%	-6,21%	-10,95%	-19,96%	-14,37%	-63,48%	-80,29%	-96,75%
109	METH Mantle Staked Ether	$2.960,73	$3.78M	-0,50%	-7,01%	-7,10%	-17,75%	-8,33%	-9,34%	-12,89%	-44,26%
111	WM WrappedM by M0	$1,00	$17.70M	0,08%	-0,01%	0,04%	-0,01%	0,19%	-0,03%	---%	-93,51%
113	BONK Bonk	$0,0000080	$123.38M	-0,34%	-4,79%	-11,66%	-25,53%	3,56%	-70,46%	-67,91%	-86,29%
114	XDC XDC Network	$0,037	$28.76M	0,21%	-2,00%	-10,66%	-17,65%	-28,93%	-54,60%	-66,87%	-80,95%
115	RIVER River	$35,61	$63.49M	-1,28%	-17,76%	-12,65%	33,08%	288,29%	---%	---%	-59,35%
118	KHYPE Kinetiq Staked HYPE	$29,68	$16.70M	-0,97%	-14,34%	36,77%	17,48%	13,10%	---%	---%	-50,30%
120	MORPHO Morpho	$1,20	$21.61M	-0,10%	-0,42%	0,31%	-12,09%	9,19%	-37,26%	-63,83%	-71,28%
121	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$82.553,00	$195.04M	0,30%	-5,86%	-7,19%	-13,20%	-6,90%	-32,11%	-21,22%	-34,62%
122	JUP Jupiter	$0,20	$51.82M	0,04%	-4,13%	3,26%	-7,35%	5,43%	-60,82%	-81,43%	-89,98%
125	DASH Dash	$51,26	$167.25M	0,24%	-11,17%	-26,52%	-42,14%	22,79%	123,97%	52,79%	-96,60%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$62.96M	0,01%	---%	0,01%	-0,04%	-0,04%	-0,04%	0,02%	-2,46%
127	IP Story	$1,81	$131.20M	-0,37%	-9,99%	-21,32%	-30,70%	10,60%	-59,95%	---%	-87,77%
129	USDAI USDai	$1,00	$7.03M	0,01%	-0,02%	0,03%	-0,05%	-0,03%	0,77%	---%	-15,84%
130	SEI Sei	$0,094	$77.51M	-0,97%	-9,54%	-12,09%	-21,79%	-16,81%	-72,33%	-70,91%	-91,77%
132	WETH L2 Standard Bridged WETH (Base)	$2.733,66	$763.59M	-0,03%	-6,72%	-6,78%	-17,39%	-8,69%	-10,26%	-15,07%	-44,89%
133	BDX Beldex	$0,079	$10.04M	-1,12%	0,46%	-5,38%	-10,77%	-18,68%	22,95%	3,10%	-82,46%
134	WFLR Wrapped Flare	$0,010	$8.58M	0,77%	-2,36%	-0,71%	-7,64%	-1,53%	-41,15%	-59,96%	-80,94%
136	USD0 Usual USD	$1,00	$3.65M	---%	0,11%	0,01%	0,10%	0,01%	0,08%	0,01%	-24,56%
137	JUPSOL Jupiter Staked SOL	$135,21	$3.88M	0,23%	-5,50%	-8,34%	-18,98%	-7,57%	-28,33%	-47,86%	-56,54%
138	XRP Ripple	$1,76	$4.41M	0,03%	-6,29%	-7,76%	-14,66%	-6,24%	-41,65%	-43,31%	-52,10%
139	CAKE PancakeSwap	$1,66	$78.92M	0,63%	-10,41%	-13,83%	-19,19%	-11,85%	-32,55%	-16,97%	-96,23%
140	PENGU Pudgy Penguins	$0,0088	$198.94M	---%	-7,91%	-10,90%	-26,85%	-1,92%	-68,93%	-41,53%	-87,15%
142	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.730,66	$557.97M	0,08%	-6,82%	-6,72%	-17,39%	-8,79%	-10,80%	-15,10%	-44,87%
143	XTZ Tezos	$0,50	$27.11M	-0,27%	-4,48%	-15,89%	-15,82%	-0,40%	-22,66%	-53,61%	-94,51%
144	OP Optimism	$0,26	$114.63M	-0,65%	-7,29%	-14,16%	-21,72%	-2,31%	-61,48%	-82,13%	-94,56%
145	GHO GHO	$1,00	$11.20M	-0,01%	---%	-0,06%	-0,06%	0,02%	-0,04%	0,14%	-3,00%
147	STX Stacks	$0,28	$19.76M	-0,49%	-4,41%	-11,90%	-22,83%	11,40%	-65,94%	-78,35%	-92,72%
148	TBTC tBTC	$82.698,00	$24.96M	0,96%	-5,82%	-6,75%	-13,19%	-6,41%	-32,11%	-21,23%	-34,28%
149	CTM c8ntinuum	$0,11	$1.08M	0,02%	-6,11%	-4,70%	-14,13%	-7,34%	177,07%	---%	-21,62%
150	TUSD TrueUSD	$1,00	$7.75M	0,03%	---%	-0,08%	-0,21%	0,07%	-0,08%	-0,12%	-38,37%
151	CHZ Chiliz	$0,048	$130.28M	0,25%	-2,47%	-5,97%	-17,87%	9,18%	15,02%	-34,16%	-94,59%
152	VIRTUAL Virtuals Protocol	$0,74	$178.70M	-0,33%	-7,75%	-13,77%	-25,21%	8,54%	-58,84%	-64,61%	-85,43%
153	FET Artificial Superintelligence Alliance	$0,21	$71.10M	-0,69%	-5,49%	-12,08%	-25,50%	0,14%	-72,12%	-79,74%	-94,03%
154	FTN Fasttoken	$1,09	$10.61M	-0,03%	-0,05%	0,12%	-0,12%	3,60%	-75,89%	-72,14%	-76,39%
155	CRV Curve DAO	$0,32	$92.08M	-0,34%	-4,63%	-12,09%	-24,56%	-13,86%	-53,14%	-57,99%	-97,92%
156	STABLE Stable	$0,026	$54.84M	-0,81%	-3,71%	33,26%	59,72%	88,73%	---%	---%	-18,55%
158	FDUSD First Digital USD	$1,00	$706.07M	0,02%	-0,13%	-0,06%	-0,22%	-0,12%	-0,08%	-0,25%	-13,39%
160	2Z DoubleZero	$0,12	$30.10M	-0,14%	1,92%	-9,57%	-3,10%	2,93%	---%	---%	-86,26%
162	EURC EURC	$1,19	$61.53M	0,01%	-0,35%	1,54%	2,56%	1,39%	1,87%	14,57%	-11,87%
163	LIT Lighter	$1,65	$143.32M	0,74%	-13,42%	-6,16%	-13,36%	-36,92%	---%	---%	-79,15%
167	WSTUSR Resolv wstUSR	$1,13	$1.57M	0,03%	0,04%	0,12%	0,20%	0,44%	3,78%	7,34%	-0,09%
168	INJ Injective	$3,98	$78.61M	-0,04%	-6,57%	-13,41%	-23,18%	-9,83%	-68,93%	-79,52%	-92,46%
169	ZRO LayerZero	$1,97	$168.96M	0,54%	0,72%	-11,01%	20,65%	58,00%	-11,88%	-45,31%	-73,87%
170	LDO Lido DAO	$0,47	$49.58M	-0,33%	-6,43%	-10,00%	-23,36%	-20,00%	-46,56%	-76,18%	-93,60%
171	MSOL Marinade Staked SOL	$157,53	$4.06M	0,25%	-5,26%	-8,73%	-18,62%	-7,43%	-27,77%	-47,89%	-56,96%
172	CBETH Coinbase Wrapped Staked ETH	$3.064,79	$5.50M	-0,06%	-6,64%	-6,73%	-17,22%	-8,15%	-9,15%	-12,47%	-43,85%
173	KAU Kinesis Gold	$161,68	$1.32M	-1,60%	-8,99%	2,03%	9,55%	16,61%	49,89%	80,95%	-10,00%
175	SYRUP Maple Finance	$0,33	$21.98M	-1,39%	-8,15%	1,86%	-6,68%	0,62%	-34,12%	144,07%	-50,21%
176	AERO Aerodrome Finance	$0,41	$27.86M	-0,10%	-8,98%	-15,10%	-26,26%	-7,35%	-51,68%	-61,76%	-82,30%
177	BTT BitTorrent	$0,00000038	$16.47M	0,09%	-4,13%	-5,37%	-9,67%	-3,08%	-45,53%	-62,69%	-88,91%
179	JST JUST	$0,042	$24.69M	0,15%	-4,53%	-4,73%	2,81%	2,55%	15,37%	13,39%	-78,12%
180	ETHFI Ether.fi	$0,53	$63.48M	-0,77%	-10,99%	-12,89%	-28,23%	-23,94%	-55,51%	-67,19%	-93,78%
181	FLOKI FLOKI	$0,000038	$59.69M	0,06%	-4,89%	-11,56%	-23,23%	-3,79%	-61,04%	-69,25%	-88,95%
182	KAG Kinesis Silver	$97,86	$9.73M	-2,76%	-18,09%	-1,47%	11,06%	35,27%	150,52%	212,27%	-19,59%
183	AXS Axie Infinity	$2,13	$158.71M	0,32%	-0,36%	-22,42%	69,00%	158,76%	-16,56%	-60,30%	-98,71%
184	TIA Celestia	$0,41	$61.68M	-0,69%	-6,32%	-11,15%	-26,54%	-13,51%	-79,12%	-90,32%	-98,04%
185	SUN Sun Token	$0,018	$48.96M	0,31%	2,23%	-11,29%	-10,85%	-2,43%	-1,30%	-9,23%	-99,97%
187	GRT The Graph	$0,033	$22.69M	-0,40%	-4,72%	-11,06%	-17,97%	-4,81%	-68,01%	-81,50%	-98,84%
188	IOTA IOTA	$0,082	$19.72M	0,43%	-2,38%	-8,05%	-13,79%	-1,72%	-62,89%	-72,98%	-98,45%
189	GNO Gnosis	$131,57	$9.99M	-0,21%	-5,30%	-3,42%	-9,50%	0,78%	1,03%	-38,14%	-79,64%
190	PYTH Pyth Network	$0,060	$37.01M	-2,69%	-5,37%	3,53%	-8,90%	3,09%	-51,50%	-79,21%	-95,02%
191	KAIA Kaia	$0,058	$21.90M	-0,71%	-5,86%	-5,76%	-3,17%	3,25%	-63,40%	-69,73%	-85,64%
192	NFT AINFT	$0,00000034	$27.56M	-0,88%	-0,17%	-3,39%	-4,97%	-1,44%	-23,84%	-29,66%	-95,44%
193	TWT Trust Wallet	$0,81	$15.91M	0,17%	-6,37%	-7,20%	-15,20%	-6,06%	5,64%	-21,11%	-70,15%
194	BSV Bitcoin SV	$16,96	$12.20M	1,04%	-3,02%	-5,71%	-13,47%	-3,09%	-36,23%	-65,68%	-96,57%
197	CFX Conflux	$0,062	$21.31M	0,17%	-5,29%	-13,94%	-18,47%	-11,66%	-40,31%	-59,46%	-96,36%
198	STRK Starknet	$0,061	$72.21M	-0,47%	-8,87%	-16,42%	-27,19%	-22,15%	-57,46%	-82,39%	-98,62%
200	BTC.B Avalanche Bridged BTC (Avalanche)	$82.795,00	$38.62M	0,41%	-5,77%	-7,21%	-13,15%	-6,83%	-32,09%	-20,98%	-34,40%
201	ENS Ethereum Name Service	$8,12	$31.16M	0,10%	-7,83%	-10,54%	-20,67%	-15,72%	-65,02%	-75,83%	-90,30%
202	JASMY JasmyCoin	$0,0063	$31.64M	-0,19%	-5,52%	-15,80%	-24,93%	7,93%	-62,96%	-76,37%	-99,87%
203	CRVUSD crvUSD	$1,00	$49.96M	-0,06%	-0,20%	0,01%	-0,40%	-0,30%	-0,23%	-0,21%	-10,32%
204	TEL Telcoin	$0,0032	$3.38M	0,30%	-8,56%	-15,28%	-16,31%	-21,23%	-42,04%	-47,24%	-94,99%
205	SPX SPX6900	$0,33	$20.24M	-0,80%	-8,93%	-19,64%	-41,75%	-32,09%	-80,00%	-74,81%	-85,53%
207	USX USX	$1,00	$10.11M	0,01%	-0,05%	---%	0,02%	0,02%	---%	---%	-3,74%
208	SAND The Sandbox	$0,11	$45.68M	-0,07%	-3,86%	-31,52%	-6,32%	0,20%	-64,54%	-78,66%	-98,65%
209	PENDLE Pendle	$1,83	$66.35M	0,33%	-6,83%	-12,41%	-13,65%	-5,46%	-55,52%	-47,79%	-75,69%
210	DCR Decred	$17,22	$3.68M	-0,15%	-5,27%	-15,20%	-33,45%	-1,97%	-0,98%	36,90%	-93,05%
211	DOGE Binance-Peg Dogecoin	$0,11	$3.24M	0,41%	-4,92%	-7,64%	-16,73%	-6,58%	-44,13%	-65,21%	-76,20%
212	BUSD Binance-Peg BUSD	$1,00	$5.05M	0,25%	0,07%	0,12%	-0,12%	0,10%	0,17%	0,12%	-12,91%
213	WIF dogwifhat	$0,29	$141.87M	0,10%	-4,58%	-13,05%	-23,44%	5,74%	-72,11%	-75,55%	-93,99%
216	AB AB	$0,0028	$6.97M	-0,01%	-2,19%	-33,57%	-36,17%	-37,76%	-68,05%	-73,09%	-83,79%
217	FRAX Legacy Frax Dollar	$0,99	$7.31M	0,03%	0,07%	-0,05%	-0,14%	0,06%	-0,71%	-0,52%	-13,00%
218	UBTC Unit Bitcoin	$82.702,00	$107.81M	0,08%	-5,93%	-7,26%	-13,29%	-6,96%	-32,11%	---%	-34,56%
219	XPL Plasma	$0,12	$112.72M	-0,55%	-10,39%	1,20%	-14,77%	-25,63%	---%	---%	-92,64%
220	SENT Sentient	$0,036	$477.05M	-2,25%	3,91%	45,77%	---%	---%	---%	---%	-14,51%
223	SUSDAI Staked USDai	$1,07	$1.85M	0,02%	-0,02%	0,13%	0,14%	0,41%	5,41%	---%	-10,27%
224	ADI ADI	$2,62	$3.16M	3,07%	16,57%	62,48%	71,55%	120,62%	---%	---%	0,26%
225	H Humanity	$0,14	$24.23M	-0,46%	-6,12%	-17,14%	-30,20%	-20,90%	161,65%	---%	-64,27%
226	GALA GALA	$0,0054	$43.40M	0,10%	-5,64%	-16,18%	-23,46%	-8,60%	-69,50%	-82,16%	-99,35%
227	ZBCN Zebec Network	$0,0026	$15.56M	-0,41%	-6,95%	-13,17%	-16,64%	7,39%	-24,23%	142,72%	-63,50%
228	SAVAX BENQI Liquid Staked AVAX	$13,61	$2.67M	0,18%	-5,82%	-10,41%	-20,68%	-12,57%	-48,41%	-66,14%	-86,93%
229	BTSE BTSE Token	$1,54	$12.04M	0,14%	0,74%	-0,63%	0,07%	-1,78%	-6,50%	0,66%	-83,27%
230	ZK ZKsync	$0,024	$22.97M	-0,19%	-7,79%	-17,31%	-29,60%	-16,52%	-57,27%	-83,12%	-92,44%
231	FARTCOIN Fartcoin	$0,25	$108.93M	0,30%	-13,42%	-17,24%	-32,09%	-12,74%	-81,32%	-78,64%	-89,94%
233	RAY Raydium	$0,91	$44.04M	---%	-7,28%	-9,10%	-19,59%	1,05%	-68,33%	-87,87%	-94,60%
234	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.733,94	$15.96M	-0,01%	-6,63%	-6,60%	-17,30%	-8,63%	-10,69%	-14,98%	-44,93%
235	KITE Kite	$0,14	$48.01M	0,26%	-6,89%	18,09%	42,42%	46,59%	---%	---%	-16,26%
239	MANA Decentraland	$0,12	$33.18M	0,20%	-4,00%	-26,28%	-13,97%	-1,32%	-61,68%	-71,78%	-97,88%
240	THETA Theta Network	$0,24	$14.47M	-0,58%	-8,54%	-21,12%	-22,90%	-11,24%	-70,94%	-88,01%	-98,49%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko