Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	VIRTUAL Virtuals Protocol	$0,71	$143.80M	0,43%	-12,82%	-3,14%	-8,58%	2,38%	-46,41%	-70,96%	-86,09%
113	SEI Sei	$0,068	$157.42M	0,57%	-4,33%	8,76%	2,16%	13,40%	-60,88%	-69,64%	-94,06%
114	TRUMP Official Trump	$1,87	$78.66M	-0,11%	-6,77%	-8,16%	-20,87%	-25,46%	-74,91%	-85,28%	-97,45%
116	H Humanity	$0,24	$114.85M	3,56%	-5,06%	-4,12%	-5,85%	73,91%	29,55%	---%	-38,84%
118	CAKE PancakeSwap	$1,33	$47.11M	-0,24%	-6,29%	-8,92%	-12,86%	-11,59%	-47,46%	-52,68%	-96,99%
119	EURC EURC	$1,16	$36.83M	0,07%	-0,34%	-0,12%	-0,92%	-0,90%	0,34%	2,67%	-14,17%
120	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$16.21M	1,35%	0,71%	-2,00%	7,58%	15,10%	155,80%	---%	-23,76%
121	STX Stacks	$0,22	$15.64M	-0,08%	-6,70%	-8,15%	-15,73%	-0,65%	-42,79%	-74,50%	-94,21%
122	ADI ADI	$3,78	$2.44M	-0,11%	-2,26%	-2,89%	-6,03%	-5,81%	---%	---%	-16,88%
123	TIA Celestia	$0,41	$53.73M	-0,04%	-11,03%	0,08%	-9,85%	14,46%	-58,07%	-84,36%	-98,02%
124	AERO Aerodrome Finance	$0,40	$22.51M	-0,08%	-6,63%	-4,14%	-14,11%	-13,78%	-57,85%	-32,95%	-82,86%
125	FDUSD First Digital USD	$1,00	$34.77M	-0,01%	-0,04%	-0,17%	-0,13%	-0,18%	0,01%	-0,50%	-13,44%
126	SUN Sun Token	$0,019	$71.71M	-0,44%	-5,48%	-5,90%	-5,35%	3,94%	-15,10%	-3,66%	-99,97%
127	CHZ Chiliz	$0,034	$93.64M	-0,13%	-5,44%	-24,37%	-21,72%	-31,31%	0,98%	-24,18%	-96,18%
129	LAB LAB	$4,41	$60.24M	-0,77%	10,64%	-2,32%	-21,39%	526,79%	2.408,67%	---%	-34,39%
130	SIREN Siren	$0,46	$5.05M	-0,20%	-3,84%	-9,56%	-36,21%	-33,12%	479,96%	202,11%	-87,19%
131	XTZ Tezos	$0,31	$14.62M	0,21%	-6,64%	-10,56%	-17,84%	-18,95%	-50,13%	-50,62%	-96,62%
132	USDGO USDGO	$1,00	$12.38M	---%	0,02%	0,02%	0,02%	0,02%	---%	---%	-0,24%
133	BEAT Audiera	$1,27	$26.02M	0,68%	13,33%	87,34%	123,20%	137,93%	797,55%	---%	-74,58%
134	CRV Curve DAO	$0,21	$50.14M	0,47%	-4,45%	-11,46%	-21,16%	-8,36%	-54,96%	-72,38%	-98,64%
135	BTT BitTorrent	$0,00000032	$13.48M	1,92%	-1,13%	-1,76%	-2,97%	-1,45%	-34,66%	-56,34%	-90,74%
136	ETHFI Ether.fi	$0,36	$42.77M	-1,19%	-9,39%	-6,62%	-19,76%	-16,24%	-61,18%	-74,37%	-95,80%
137	2Z DoubleZero	$0,089	$31.80M	0,56%	-6,16%	-17,78%	-14,14%	2,40%	-51,28%	---%	-90,05%
138	PYTH Pyth Network	$0,038	$22.76M	0,59%	-8,39%	-9,14%	-23,93%	-21,30%	-61,44%	-72,76%	-96,82%
139	9BIT The9bit	$0,036	$10.73M	---%	-0,66%	-5,43%	39,50%	67,36%	---%	---%	-12,89%
140	SPX SPX6900	$0,32	$5.99M	0,75%	-10,57%	-16,78%	-22,41%	-15,24%	-50,73%	-67,34%	-86,01%
141	PRIME PRIME	$1,04	$31.91M	-0,01%	0,01%	0,07%	0,25%	0,57%	---%	---%	-30,73%
142	GNO Gnosis	$111,31	$7.43M	-0,08%	-4,67%	-6,49%	-12,07%	-10,41%	-7,18%	-19,31%	-82,76%
144	ZRO LayerZero	$1,13	$42.27M	-1,22%	-10,48%	-17,30%	-19,22%	-20,38%	-28,90%	-57,93%	-84,81%
145	GRT The Graph	$0,026	$39.97M	-0,03%	-7,41%	2,11%	-4,54%	6,42%	-58,99%	-76,58%	-99,08%
146	GRASS Grass	$0,48	$36.52M	-0,10%	-8,56%	43,24%	48,04%	37,50%	35,19%	-79,12%	-87,76%
148	BSV Bitcoin SV	$13,90	$9.70M	0,53%	-3,01%	-8,08%	-16,94%	-10,61%	-41,56%	-62,30%	-97,17%
151	LIT Lighter	$1,10	$33.09M	-0,11%	-8,50%	-15,95%	24,93%	28,47%	---%	---%	-86,02%
152	MON Monad	$0,023	$43.79M	1,05%	-5,96%	-14,95%	-21,78%	-21,74%	---%	---%	-52,46%
153	FRAX Legacy Frax Dollar	$0,99	$3.03M	0,03%	-0,02%	-0,15%	-0,25%	0,14%	-0,31%	-0,81%	-13,08%
154	KAIA Kaia	$0,046	$8.02M	-0,19%	-4,49%	-11,69%	-1,82%	-2,54%	-53,14%	-59,59%	-88,62%
155	NFT AINFT	$0,00000027	$10.85M	-0,02%	-3,13%	-4,64%	-10,32%	-13,17%	-32,32%	-38,27%	-96,39%
156	ZBCN Zebec Network	$0,0027	$9.61M	0,48%	-9,89%	-8,69%	-19,14%	-25,42%	-10,52%	-41,80%	-61,06%
157	LDO Lido DAO	$0,31	$43.20M	0,07%	-8,38%	-13,16%	-17,94%	-21,48%	-60,13%	-65,05%	-95,70%
158	CFX Conflux	$0,051	$14.36M	0,04%	-4,84%	-11,57%	-26,58%	-14,22%	-48,40%	-42,54%	-97,00%
159	FLOKI FLOKI	$0,000027	$34.53M	0,64%	-7,06%	-11,14%	-20,43%	-15,49%	-55,48%	-73,15%	-92,13%
160	PENDLE Pendle	$1,53	$58.57M	-0,21%	-14,75%	-19,26%	-22,58%	15,56%	-42,89%	-65,96%	-79,71%
161	JASMY JasmyCoin	$0,0052	$26.27M	-0,15%	-3,20%	-7,65%	-18,86%	-11,07%	-46,23%	-70,10%	-99,89%
162	TEL Telcoin	$0,0027	$1.14M	-0,16%	-3,72%	-15,65%	-5,46%	21,74%	-15,78%	-40,30%	-95,88%
163	JTO Jito	$0,53	$84.51M	1,09%	4,93%	1,98%	3,01%	54,29%	-31,32%	-73,00%	-91,24%
164	RUSD Royal Dollar	$1,00	$130.38M	-0,04%	0,01%	-0,03%	0,02%	-0,02%	---%	---%	-0,22%
165	OP Optimism	$0,12	$71.98M	0,46%	-9,06%	-9,66%	-20,27%	-4,69%	-71,23%	-84,57%	-97,60%
166	FF Falcon Finance	$0,10	$96.27M	-0,04%	8,22%	10,37%	20,08%	52,76%	-21,76%	---%	-86,69%
167	GENIUS Genius	$0,72	$136.72M	-3,57%	7,99%	58,10%	49,02%	27,30%	---%	---%	-23,78%
168	IOTA IOTA	$0,054	$11.01M	0,29%	-3,93%	-4,15%	-10,18%	-4,33%	-60,59%	-74,30%	-98,98%
169	APEPE Ape and Pepe	$0,0000011	$34.41M	-0,10%	-1,05%	-0,67%	-6,49%	-15,17%	-18,33%	-21,32%	-83,47%
170	USDM MegaUSD	$1,00	$1.58M	-0,11%	0,01%	-0,04%	-0,21%	-0,13%	---%	---%	-1,74%
172	CRVUSD crvUSD	$1,00	$25.58M	0,03%	-0,11%	-0,12%	-0,11%	-0,12%	-0,05%	-0,13%	-9,76%
173	B BUILDon	$0,23	$6.22M	1,20%	-3,37%	-31,59%	-61,01%	73,17%	69,64%	-39,67%	-69,70%
174	ENS Ethereum Name Service	$5,68	$18.99M	-0,25%	-7,72%	-10,68%	-16,23%	-6,45%	-57,40%	-75,58%	-93,20%
175	STRK Starknet	$0,036	$25.30M	0,60%	-11,90%	-18,65%	-21,50%	-5,42%	-72,19%	-77,25%	-99,18%
176	GWEI ETHGas	$0,11	$3.25M	-0,80%	-1,79%	-13,21%	-17,25%	18,50%	---%	---%	-33,13%
177	AKT Akash Network	$0,76	$17.16M	1,50%	-15,51%	-2,55%	-6,44%	60,29%	23,68%	-50,00%	-90,57%
178	ULTIMA Ultima	$2.618,44	$11.39M	-1,17%	-4,70%	-4,44%	-11,51%	-13,51%	-29,32%	-73,16%	-88,54%
180	XPL Plasma	$0,081	$65.52M	-0,90%	-9,50%	-7,61%	-13,00%	-17,83%	-72,12%	---%	-95,20%
181	REAL RealLink	$0,065	$7.51M	0,22%	-5,40%	-9,62%	-14,36%	-12,38%	-1,81%	590,07%	-93,47%
182	NEX Nexus	$0,0000035	$21.17M	1,09%	0,99%	-33,67%	---%	---%	---%	---%	-48,73%
183	BILL Billions Network	$0,085	$67.86M	-1,30%	7,60%	-7,51%	-52,05%	---%	---%	---%	-63,90%
185	SYRUP Maple Finance	$0,17	$26.86M	1,07%	-7,19%	-16,88%	-26,67%	-30,82%	-60,89%	-61,80%	-74,00%
187	PIEVERSE Pieverse	$0,70	$5.61M	0,63%	2,05%	-5,05%	-32,87%	-2,95%	---%	---%	-57,69%
188	RAY Raydium	$0,70	$28.17M	-0,10%	-5,77%	-10,68%	-9,34%	-5,09%	-48,37%	-78,10%	-95,84%
189	AXS Axie Infinity	$1,08	$47.47M	0,43%	-6,36%	-9,96%	-13,78%	-26,28%	-21,45%	-62,43%	-99,34%
190	ONYC OnRe Tokenized Reinsurance	$1,10	$1.44M	-0,01%	---%	0,11%	0,29%	0,73%	5,72%	---%	-0,04%
191	NEO NEO	$2,65	$10.63M	---%	-6,21%	-8,08%	-15,40%	-7,41%	-49,94%	-60,27%	-98,67%
192	SKYAI SkyAI	$0,18	$42.60M	0,56%	-14,51%	-45,82%	-59,14%	12,04%	842,71%	231,96%	-78,43%
193	THETA Theta Network	$0,18	$10.00M	-0,22%	-5,42%	-11,90%	-18,84%	-15,04%	-61,90%	-79,57%	-98,86%
194	TWT Trust Wallet	$0,43	$22.36M	-0,53%	-4,37%	-7,83%	-15,11%	-1,13%	-65,54%	-49,62%	-84,28%
195	TRAC OriginTrail	$0,40	$28.85M	-5,54%	-8,45%	-18,58%	17,22%	35,91%	-36,23%	-15,53%	-88,50%
196	WIF dogwifhat	$0,18	$52.63M	0,51%	-8,97%	-10,17%	-18,56%	-0,83%	-61,33%	-83,84%	-96,34%
197	SAND The Sandbox	$0,066	$32.35M	-0,19%	-5,92%	-8,71%	-14,70%	-14,59%	-66,85%	-78,52%	-99,21%
198	RAIL Railgun	$3,05	$1.62M	-4,89%	-14,65%	97,22%	82,32%	112,85%	-15,92%	211,94%	-44,57%
199	XCN Onyxcoin	$0,0045	$7.66M	-0,15%	-4,73%	-6,85%	-10,36%	-22,52%	-32,23%	-76,01%	-97,59%
200	WFI WeFi	$2,01	$3.10M	-0,57%	-1,94%	-3,92%	-3,75%	-2,30%	14,89%	372,87%	-33,14%
202	ZANO Zano	$10,87	$1.23M	-0,26%	-2,96%	-0,22%	-3,47%	16,11%	-17,48%	14,20%	-38,98%
203	BTSE BTSE Token	$1,03	$2.61M	0,20%	-1,16%	-9,41%	-6,19%	-6,10%	-9,56%	-39,50%	-88,91%
204	COMP Compound	$17,04	$64.84M	-1,89%	-10,83%	-26,35%	-24,64%	-26,61%	-48,46%	-59,97%	-98,01%
205	CFG Centrifuge	$0,28	$28.69M	-0,57%	-5,76%	-6,48%	2,63%	38,87%	64,26%	21,79%	-28,92%
208	MX MX	$1,77	$7.50M	0,09%	-0,15%	---%	0,44%	0,31%	-17,44%	-35,08%	-69,80%
209	FARTCOIN Fartcoin	$0,16	$27.56M	0,65%	-7,77%	-16,20%	-25,01%	-20,25%	-45,70%	-88,24%	-93,56%
210	MANA Decentraland	$0,082	$20.50M	0,20%	-4,42%	-8,53%	-13,88%	-12,12%	-63,60%	-73,90%	-98,60%
212	USAT USAT	$1,00	$4.16M	---%	-0,04%	-0,11%	-0,10%	-0,13%	---%	---%	-0,47%
213	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$27.35M	-0,69%	-14,75%	8,30%	-0,23%	18,72%	-72,59%	-86,29%	-96,26%
214	IP Story	$0,44	$30.85M	0,13%	-8,16%	-11,42%	-16,73%	-14,06%	-88,11%	-89,89%	-97,02%
215	BDTC BDTCOIN	$16,43	$3.04M	-0,04%	-3,85%	-7,32%	-10,98%	-15,99%	-71,30%	-88,06%	-88,41%
216	S Sonic	$0,040	$21.03M	-0,92%	-10,06%	-10,26%	-16,59%	-13,30%	-74,23%	-90,93%	-96,10%
219	BAT Basic Attention	$0,099	$29.55M	-0,23%	1,49%	-0,73%	-4,95%	-3,45%	-51,70%	-32,15%	-94,79%
220	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$100,54	$2.19M	0,23%	-3,26%	-10,14%	-20,18%	5,98%	-3,28%	---%	-36,54%
222	GALA GALA	$0,0030	$45.79M	0,46%	-7,67%	-10,77%	-16,55%	-8,72%	-69,13%	-84,48%	-99,64%
223	RUNE THORChain	$0,40	$8.79M	-0,24%	-8,92%	-5,45%	-30,89%	-20,54%	-53,05%	-79,67%	-98,07%
224	VSN Vision	$0,038	$1.10M	-0,46%	-2,47%	-19,37%	-20,15%	-24,38%	-61,77%	---%	-83,06%
226	TAG TAGGER	$0,0013	$4.84M	0,14%	-8,40%	8,18%	-0,04%	89,95%	151,05%	1.336,14%	-41,31%
228	AR Arweave	$2,11	$67.47M	-1,43%	-3,62%	-4,09%	-9,61%	11,43%	-61,88%	-71,76%	-97,65%
230	WAL Walrus	$0,058	$16.62M	0,19%	-8,98%	-17,47%	-29,68%	-20,91%	-74,11%	-89,91%	-92,33%
231	CVX Convex Finance	$1,51	$19.44M	0,31%	-7,26%	-11,60%	-18,56%	-12,81%	-24,65%	-54,54%	-97,49%
232	USDAT Saturn Dollar	$1,00	$13.53M	0,12%	0,01%	0,10%	0,11%	0,05%	---%	---%	-4,03%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko