Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	CAKE PancakeSwap	$1,31	$23.74M	-0,28%	-1,12%	-5,19%	-2,41%	-0,99%	-42,57%	-39,22%	-97,01%
116	TRUMP Official Trump	$1,69	$92.19M	-0,10%	0,48%	-7,10%	-23,64%	-9,24%	-70,10%	-81,10%	-97,69%
117	FET Artificial Superintelligence Alliance	$0,18	$62.68M	-0,18%	7,76%	-6,06%	-8,41%	-19,54%	-25,45%	-73,41%	-94,85%
118	PENGU Pudgy Penguins	$0,0062	$60.20M	0,23%	6,57%	-7,27%	-8,08%	-20,18%	-44,91%	-34,49%	-90,87%
119	JTO Jito	$0,80	$119.09M	-2,10%	7,36%	11,98%	47,45%	69,86%	91,49%	-58,34%	-86,58%
120	VET VeChain	$0,0045	$8.43M	-0,15%	0,24%	-8,95%	-12,99%	-24,52%	-64,03%	-77,92%	-98,41%
121	BONK Bonk	$0,0000042	$28.15M	-0,32%	4,04%	-7,53%	-4,85%	-22,05%	-55,21%	-68,28%	-92,78%
122	SKYAI SkyAI	$0,36	$20.27M	0,60%	12,31%	2,50%	2,21%	91,52%	1.152,07%	993,55%	-57,55%
123	VIRTUAL Virtuals Protocol	$0,53	$40.75M	0,05%	3,12%	-12,07%	-16,74%	-24,75%	-36,62%	-63,80%	-89,49%
124	TIA Celestia	$0,37	$45.36M	-0,37%	5,41%	-0,85%	10,81%	-9,74%	-35,52%	-73,86%	-98,21%
125	FDUSD First Digital USD	$1,00	$29.55M	-0,03%	0,06%	-0,11%	-0,05%	---%	-0,13%	-0,06%	-13,39%
126	SEI Sei	$0,051	$39.34M	-0,30%	-1,29%	-6,25%	-6,33%	-23,97%	-60,74%	-82,24%	-95,50%
127	LUNC Terra Luna Classic	$0,000062	$14.06M	-0,59%	-2,46%	-9,34%	-15,84%	-27,05%	2,52%	12,64%	-100,00%
128	ETHFI Ether.fi	$0,36	$24.98M	1,88%	0,20%	5,98%	13,15%	-3,00%	-56,26%	-60,66%	-95,79%
129	KITE Kite	$0,14	$19.18M	-0,49%	-0,86%	-13,70%	-28,10%	-29,23%	71,25%	---%	-55,90%
130	SUN Sun Token	$0,017	$50.72M	-0,22%	-0,39%	-2,43%	-0,96%	-10,07%	-19,50%	1,89%	-99,97%
131	STX Stacks	$0,17	$7.03M	0,21%	3,65%	-6,01%	-8,06%	-24,57%	-42,96%	-74,09%	-95,61%
132	GRASS Grass	$0,51	$32.95M	0,62%	16,45%	23,06%	31,66%	4,54%	72,34%	-55,02%	-86,89%
133	SPX SPX6900	$0,33	$4.69M	-0,27%	4,34%	-8,38%	3,85%	2,80%	-47,58%	-71,73%	-85,38%
135	CRV Curve DAO	$0,19	$22.50M	-0,18%	0,89%	-9,71%	-19,98%	-9,02%	-50,80%	-62,00%	-98,75%
136	APXUSD apxUSD	$0,74	$4.55M	-0,01%	4,23%	-17,68%	-22,89%	-25,87%	---%	---%	-33,60%
137	GWEI ETHGas	$0,13	$3.05M	0,86%	3,81%	22,62%	-37,43%	20,18%	---%	---%	-38,58%
138	GNO Gnosis	$104,63	$1.49M	0,11%	1,34%	-2,08%	-1,33%	-7,32%	-16,94%	-3,97%	-83,71%
139	XPL Plasma	$0,11	$105.15M	-0,75%	3,82%	10,36%	18,90%	23,36%	-33,96%	---%	-93,69%
140	PYTH Pyth Network	$0,034	$18.39M	-0,56%	6,31%	-6,67%	-10,08%	-10,97%	-49,87%	-63,92%	-97,17%
141	NFT AINFT	$0,00000026	$5.44M	-0,62%	0,16%	-1,07%	-1,54%	-3,40%	-28,68%	-39,38%	-96,50%
142	BTT BitTorrent	$0,00000026	$4.60M	-0,36%	-0,03%	0,28%	-1,01%	-16,12%	-36,32%	-55,26%	-92,36%
143	BSV Bitcoin SV	$12,26	$12.96M	0,51%	13,44%	3,56%	3,86%	-10,97%	-39,06%	-60,03%	-97,50%
144	XTZ Tezos	$0,22	$12.55M	-0,05%	3,35%	-8,16%	-8,75%	-29,31%	-54,81%	-58,56%	-97,60%
145	FRAX Legacy Frax Dollar	$0,99	$1.18M	---%	0,81%	-0,24%	-0,30%	0,15%	-0,34%	-0,88%	-13,16%
147	B BUILDon	$0,23	$6.55M	-0,47%	-1,49%	4,38%	0,89%	2,16%	-6,06%	-34,32%	-69,33%
148	ZBCN Zebec Network	$0,0024	$10.52M	0,54%	-0,03%	-6,12%	-7,84%	-13,42%	-18,99%	-32,33%	-66,21%
150	MON Monad	$0,019	$19.06M	-0,43%	2,70%	-6,81%	-11,33%	-17,42%	-27,45%	---%	-60,71%
151	2Z DoubleZero	$0,065	$3.38M	0,32%	-0,43%	-6,22%	-8,03%	-26,09%	-50,18%	---%	-92,72%
152	OP Optimism	$0,10	$45.56M	0,48%	1,21%	1,41%	-3,71%	-10,97%	-66,99%	-80,41%	-97,86%
153	CFX Conflux	$0,043	$2.96M	-0,13%	0,22%	-11,37%	-5,89%	-15,68%	-41,85%	-38,61%	-97,49%
155	JASMY JasmyCoin	$0,0045	$7.34M	-0,08%	-0,23%	-3,84%	-4,62%	-14,86%	-34,10%	-64,94%	-99,91%
160	APEPE Ape and Pepe	$0,0000010	$24.18M	-0,04%	-0,04%	-4,91%	-6,38%	-10,14%	-10,81%	0,59%	-85,22%
161	PENDLE Pendle	$1,24	$29.90M	0,36%	2,09%	-9,86%	-5,94%	-19,23%	-45,57%	-63,97%	-83,42%
162	FLOKI FLOKI	$0,000022	$15.51M	0,90%	0,82%	-14,71%	-11,61%	-19,74%	-55,17%	-68,78%	-93,64%
163	UB Unibase	$0,083	$18.25M	0,10%	8,61%	8,82%	-37,26%	-58,43%	97,05%	---%	-65,41%
164	LDO Lido DAO	$0,25	$24.48M	0,18%	1,75%	-11,81%	-6,73%	-21,56%	-58,67%	-64,80%	-96,63%
165	KAIA Kaia	$0,035	$6.53M	-0,16%	4,14%	-5,47%	-3,97%	-23,91%	-54,26%	-79,72%	-91,32%
166	PIEVERSE Pieverse	$0,74	$10.20M	0,66%	17,83%	3,51%	14,29%	8,00%	14,81%	---%	-55,35%
167	ONYC OnRe Tokenized Reinsurance	$1,12	$2.75M	-0,01%	0,06%	0,14%	0,41%	1,12%	5,85%	---%	-0,24%
170	REAL RealLink	$0,060	$6.11M	-0,01%	3,50%	-3,25%	0,81%	-8,20%	-23,87%	112,02%	-93,94%
171	ZRO LayerZero	$0,78	$29.02M	0,35%	1,03%	-14,03%	-17,41%	-32,44%	-43,66%	-53,76%	-89,54%
172	GRT The Graph	$0,018	$14.19M	-0,21%	2,76%	-8,11%	-9,58%	-30,30%	-60,14%	-77,38%	-99,37%
173	USDAI USDai	$1,00	$1.34M	0,01%	0,02%	---%	0,06%	0,01%	-0,07%	-0,03%	-15,86%
174	AKT Akash Network	$0,66	$3.76M	1,07%	3,53%	-14,81%	2,56%	-13,52%	51,45%	-38,11%	-91,84%
175	FF Falcon Finance	$0,066	$6.99M	0,38%	-2,41%	-4,14%	-14,33%	-35,04%	-41,63%	---%	-91,38%
176	STRK Starknet	$0,029	$17.87M	-0,49%	0,42%	-16,11%	-16,35%	-18,74%	-72,95%	-73,02%	-99,34%
177	CHZ Chiliz	$0,018	$31.53M	0,13%	1,21%	-17,22%	-30,57%	-47,60%	-45,68%	-48,05%	-97,96%
178	USAT USAT	$1,00	$1.13M	---%	0,01%	-0,05%	-0,10%	-0,01%	---%	---%	-0,42%
179	BTW Bitway	$0,086	$22.63M	1,40%	-12,71%	-36,28%	22,03%	538,83%	---%	---%	-55,48%
180	IOTA IOTA	$0,039	$7.20M	0,07%	4,36%	-13,35%	-16,59%	-27,30%	-61,80%	-74,57%	-99,26%
181	ENS Ethereum Name Service	$4,28	$12.39M	0,34%	6,26%	-11,26%	-13,54%	-24,75%	-61,70%	-76,87%	-94,88%
182	SYRUP Maple Finance	$0,15	$32.98M	2,33%	29,96%	10,91%	14,82%	-10,66%	-43,42%	-75,33%	-77,02%
183	AUSD AUSD	$1,00	$11.58M	0,01%	---%	-0,02%	-0,02%	0,04%	-0,02%	-0,02%	-2,16%
184	CRVUSD crvUSD	$1,00	$6.26M	0,02%	-0,05%	-0,05%	-0,10%	0,03%	-0,18%	-0,16%	-9,73%
185	WFI WeFi	$2,01	$1.38M	-0,04%	-0,99%	-1,07%	-0,96%	-0,56%	-16,42%	383,02%	-32,74%
186	AXS Axie Infinity	$0,99	$17.31M	-0,27%	-1,68%	-13,06%	1,72%	-8,75%	-3,96%	-54,47%	-99,40%
187	WIF dogwifhat	$0,17	$92.15M	2,84%	18,62%	5,00%	4,93%	-3,07%	-55,53%	-77,66%	-96,49%
189	RAY Raydium	$0,62	$18.45M	-0,22%	2,92%	-0,21%	2,14%	-11,75%	-45,14%	-68,45%	-96,31%
190	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$20.66M	0,38%	4,24%	-16,64%	21,46%	6,55%	-52,40%	-79,14%	-96,05%
191	REUSD Re Protocol reUSD	$1,08	$4.02M	---%	-0,04%	-0,04%	0,12%	0,40%	3,60%	7,51%	-0,09%
193	ULTIMA Ultima	$1.898,69	$11.17M	0,19%	-4,79%	-8,41%	-17,25%	-25,12%	-67,51%	-76,22%	-91,70%
196	MX MX	$1,69	$4.01M	-0,39%	-0,21%	-3,74%	-0,18%	-3,97%	-21,06%	-24,98%	-71,12%
197	COMP Compound	$16,05	$14.33M	-0,86%	5,81%	-9,09%	-8,49%	-7,22%	-48,60%	-64,94%	-98,12%
198	ZANO Zano	$9,84	$1.48M	-0,62%	-0,50%	4,15%	5,78%	-2,92%	-13,11%	18,64%	-44,70%
200	XCN Onyxcoin	$0,0039	$12.70M	-0,06%	7,27%	-2,57%	0,52%	-13,57%	-24,45%	-74,04%	-97,89%
201	TWT Trust Wallet	$0,36	$5.45M	0,35%	2,81%	-7,70%	-8,96%	-18,22%	-63,70%	-47,44%	-86,93%
202	BTSE BTSE Token	$0,88	$7.12M	-0,60%	-2,77%	-9,67%	-19,34%	-16,33%	-28,84%	-45,36%	-90,40%
203	APE ApeCoin	$0,14	$37.07M	0,68%	-5,16%	1,59%	9,42%	15,71%	-38,65%	-76,36%	-99,47%
204	EURCV EUR CoinVertible	$1,14	$8.29M	0,03%	-0,12%	-0,69%	-1,53%	-1,91%	-2,19%	-2,95%	-6,60%
208	KAITO KAITO	$0,57	$40.63M	5,76%	14,81%	19,21%	34,24%	24,19%	-11,62%	-59,37%	-80,45%
209	NEO NEO	$1,93	$6.87M	-0,16%	2,09%	-13,55%	-12,19%	-27,07%	-52,75%	-63,80%	-99,03%
210	BP Backpack	$0,54	$3.62M	-0,30%	5,24%	-13,66%	72,28%	325,92%	---%	---%	-30,56%
211	RUNE THORChain	$0,40	$17.22M	-0,20%	1,70%	1,04%	1,30%	-2,66%	-40,05%	-69,80%	-98,08%
213	THETA Theta Network	$0,13	$5.26M	-0,12%	0,86%	-13,16%	-16,02%	-25,72%	-60,98%	-79,65%	-99,15%
214	GENIUS Genius	$0,39	$11.28M	0,68%	0,49%	-4,67%	-11,28%	-38,93%	---%	---%	-58,14%
215	FARTCOIN Fartcoin	$0,13	$22.05M	0,03%	8,23%	4,46%	7,12%	-19,02%	-65,21%	-87,28%	-94,80%
216	DYDX dYdX	$0,15	$11.58M	-0,54%	2,46%	25,51%	23,68%	4,07%	-20,78%	-68,04%	-96,63%
217	MANA Decentraland	$0,065	$8.69M	-0,11%	3,32%	-11,31%	-2,77%	-20,53%	-57,02%	-73,50%	-98,89%
218	BAT Basic Attention	$0,085	$16.41M	0,03%	0,31%	-4,46%	-4,25%	-17,86%	-67,22%	-29,67%	-95,53%
219	SAND The Sandbox	$0,047	$12.34M	0,30%	2,29%	-17,38%	-9,36%	-28,92%	-66,45%	-80,02%	-99,44%
222	APYUSD apyUSD	$1,01	$1.79M	-0,20%	4,58%	-17,48%	-21,12%	-26,03%	---%	---%	-33,42%
223	TRAC OriginTrail	$0,28	$1.14M	0,40%	1,64%	-19,15%	-23,80%	-29,97%	-46,67%	-14,87%	-92,17%
224	AR Arweave	$1,86	$6.65M	-0,09%	0,99%	-6,86%	-8,05%	-13,08%	-53,58%	-60,15%	-97,92%
227	CASH CASH	$1,00	$10.32M	-0,03%	-0,02%	-0,03%	-0,05%	-0,02%	-0,08%	---%	-5,57%
231	AWE AWE Network	$0,060	$7.84M	-9,41%	-14,85%	10,80%	10,42%	9,03%	5,44%	11,00%	-77,87%
236	SLX Solstice	$0,47	$207.73M	4,93%	15,77%	129,02%	165,88%	113,64%	---%	---%	-1,04%
237	FRXUSD Frax USD	$1,00	$2.88M	0,01%	0,06%	0,03%	0,01%	0,05%	---%	0,02%	-0,68%
238	GOMINING GoMining Token	$0,28	$8.93M	0,22%	0,57%	-0,25%	2,86%	-4,27%	-22,10%	-33,61%	-50,22%
240	GALA GALA	$0,0023	$12.04M	-0,03%	1,55%	-13,49%	-14,39%	-23,43%	-68,00%	-82,82%	-99,72%
241	DATA Data Network	$0,31	$72.69M	-0,79%	-7,94%	2,13%	6,96%	-29,07%	-85,18%	-89,51%	-97,91%
243	BMX BitMart	$0,32	$8.93M	-4,62%	-0,81%	2,27%	9,75%	2,78%	-30,83%	13,25%	-48,32%
245	H Humanity	$0,059	$17.24M	-0,05%	-3,04%	-71,76%	-72,28%	-76,91%	11,37%	188,03%	-93,05%
246	SFP SafePal	$0,21	$2.08M	-0,24%	2,79%	-9,05%	-12,23%	-17,80%	-34,77%	-51,54%	-94,88%
248	USDAT Saturn Dollar	$1,00	$1.84M	-0,03%	-0,06%	-0,02%	-0,05%	-0,14%	---%	---%	-4,16%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko