Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,053	$33.09M	0,14%	-0,60%	4,22%	-11,69%	-17,36%	-84,40%	-63,24%	-95,30%
118	ETHFI Ether.fi	$0,44	$25.90M	0,24%	-2,22%	-4,47%	-16,63%	-14,85%	-72,53%	-1,16%	-94,82%
119	DCR Decred	$20,03	$1.31M	0,43%	-2,16%	-1,84%	-11,99%	-29,34%	16,25%	80,49%	-91,91%
120	SUN Sun Token	$0,017	$66.96M	0,46%	-1,80%	-1,34%	-8,40%	8,41%	-29,70%	10,13%	-99,97%
121	NFT AINFT	$0,00000033	$8.62M	0,06%	-0,66%	0,26%	-1,98%	-2,57%	-26,37%	-21,62%	-95,65%
123	EDGE edgeX	$0,93	$34.07M	2,38%	2,74%	---%	---%	---%	---%	---%	-20,86%
124	GNO Gnosis	$120,82	$2.99M	-0,17%	-0,50%	1,26%	-6,25%	-3,32%	-19,56%	20,38%	-81,25%
125	BSV Bitcoin SV	$15,55	$7.09M	-0,25%	-4,50%	14,38%	8,10%	12,39%	-41,05%	-41,13%	-96,80%
126	CRV Curve DAO	$0,21	$46.21M	1,19%	-2,64%	-2,92%	-5,05%	-11,00%	-74,57%	-50,63%	-98,64%
127	BTT BitTorrent	$0,00000031	$7.87M	0,11%	0,35%	-1,11%	-5,59%	-3,59%	-51,74%	-47,61%	-90,83%
128	VVV Venice Token	$6,74	$17.97M	-0,44%	-6,46%	8,12%	13,59%	14,43%	160,18%	220,25%	-70,07%
129	MON Monad	$0,027	$73.81M	0,01%	-4,48%	21,21%	25,33%	25,13%	---%	---%	-44,56%
130	2Z DoubleZero	$0,084	$18.99M	2,03%	-4,66%	12,41%	9,34%	14,38%	---%	---%	-90,62%
131	AERO Aerodrome Finance	$0,31	$7.38M	0,50%	-1,86%	0,58%	-12,01%	-4,82%	-76,45%	-1,51%	-86,59%
132	INJ Injective	$2,84	$41.63M	0,09%	-0,23%	-0,25%	-7,94%	0,67%	-80,70%	-59,47%	-94,59%
133	XPL Plasma	$0,12	$107.57M	---%	-0,61%	35,40%	23,98%	25,94%	---%	---%	-92,87%
134	KAIA Kaia	$0,047	$11.00M	0,41%	-0,33%	3,53%	-7,15%	-11,63%	-70,50%	-52,43%	-88,43%
135	FRAX Legacy Frax Dollar	$0,99	$1.15M	---%	-0,01%	0,13%	0,21%	0,46%	-0,44%	-0,59%	-12,84%
137	KITE Kite	$0,15	$108.11M	0,85%	8,89%	-9,49%	-33,96%	-45,84%	---%	---%	-52,77%
139	CRVUSD crvUSD	$1,00	$13.17M	-0,05%	0,10%	0,14%	-0,05%	-0,55%	-0,03%	-0,11%	-9,72%
140	LDO Lido DAO	$0,31	$20.41M	0,95%	-2,91%	-2,39%	5,49%	9,34%	-76,85%	-54,89%	-95,75%
141	FLOKI FLOKI	$0,000027	$23.16M	0,30%	-2,79%	-2,25%	-8,88%	-3,04%	-73,56%	-44,55%	-92,21%
142	TIA Celestia	$0,29	$22.82M	0,32%	-1,14%	-2,37%	-12,49%	-9,96%	-84,20%	-87,73%	-98,62%
143	JASMY JasmyCoin	$0,0052	$7.96M	0,37%	-1,58%	-1,47%	-8,59%	-3,15%	-64,82%	-43,52%	-99,89%
144	RIVER River	$13,13	$32.87M	5,22%	18,35%	-19,43%	-43,64%	-17,63%	---%	---%	-85,08%
145	SPX SPX6900	$0,28	$6.16M	0,28%	-2,30%	5,20%	-7,06%	-10,53%	-80,68%	-31,79%	-87,81%
146	LIT Lighter	$1,03	$34.74M	1,22%	1,86%	27,03%	7,28%	-9,38%	---%	---%	-86,93%
147	CFX Conflux	$0,049	$21.06M	0,19%	-4,36%	-7,15%	-17,54%	4,05%	-73,39%	-30,87%	-97,09%
148	GRT The Graph	$0,024	$17.68M	0,14%	-1,21%	-0,03%	-6,28%	-5,59%	-76,00%	-67,52%	-99,17%
149	APEPE Ape and Pepe	$0,0000012	$37.19M	-0,20%	1,49%	1,01%	-4,41%	10,74%	-1,01%	-42,11%	-82,47%
150	SYRUP Maple Finance	$0,22	$10.55M	-0,06%	3,36%	7,74%	-7,11%	-2,57%	-51,46%	125,40%	-66,78%
151	IOTA IOTA	$0,057	$9.59M	-0,90%	-4,16%	4,31%	-2,99%	-10,15%	-70,87%	-61,04%	-98,91%
153	ZBCN Zebec Network	$0,0025	$7.44M	0,54%	-6,76%	10,49%	0,76%	24,80%	-42,34%	184,71%	-64,11%
154	USDAI USDai	$1,00	$5.29M	-0,01%	---%	0,03%	---%	-0,01%	-0,59%	---%	-15,83%
155	OP Optimism	$0,11	$47.86M	0,18%	-1,55%	3,49%	-3,47%	-5,81%	-86,84%	-81,60%	-97,74%
156	PYTH Pyth Network	$0,040	$10.62M	0,98%	-0,08%	5,86%	0,63%	-12,78%	-76,81%	-65,21%	-96,62%
157	VSN Vision	$0,060	$8.42M	0,07%	1,42%	15,69%	12,88%	17,54%	-64,01%	---%	-73,42%
159	AUSD AUSD	$1,00	$40.69M	-0,01%	0,01%	0,07%	-0,01%	---%	0,05%	0,09%	-2,14%
160	ENS Ethereum Name Service	$5,61	$15.91M	0,31%	-1,66%	1,51%	-8,70%	-2,77%	-77,00%	-57,36%	-93,26%
162	TEL Telcoin	$0,0022	$1.23M	0,58%	0,56%	8,98%	-5,31%	-14,75%	-52,84%	-48,88%	-96,60%
163	9BIT The9bit	$0,025	$4.32M	0,01%	-0,44%	-7,16%	3,05%	12,62%	---%	---%	-10,26%
164	SAND The Sandbox	$0,076	$20.78M	0,30%	-0,69%	3,71%	-5,76%	-3,32%	-75,60%	-66,97%	-99,09%
165	LUNC Terra Luna Classic	$0,000036	$7.52M	0,20%	-1,17%	0,90%	-6,71%	-10,17%	-41,15%	-33,08%	-100,00%
166	BTSE BTSE Token	$1,22	$13.86M	-2,12%	-17,17%	-13,53%	-16,84%	-23,87%	-29,38%	18,08%	-86,72%
167	REAL RealLink	$0,062	$4.85M	0,84%	-0,20%	10,29%	1,68%	15,03%	-4,48%	1.190,76%	-93,73%
169	NEO NEO	$2,73	$8.38M	0,31%	-2,43%	4,42%	0,88%	10,62%	-59,84%	-43,57%	-98,63%
172	AXS Axie Infinity	$1,10	$19.53M	-0,07%	-0,48%	-1,99%	-0,93%	-0,81%	-57,53%	-54,58%	-99,33%
173	B BUILDon	$0,19	$4.36M	-0,81%	-1,09%	-5,10%	-11,74%	-9,32%	-62,08%	---%	-74,44%
174	STRK Starknet	$0,033	$12.35M	0,08%	-2,71%	-3,35%	-10,47%	-14,09%	-76,33%	-73,01%	-99,26%
175	IP Story	$0,52	$40.70M	0,03%	1,69%	1,04%	-22,36%	-36,61%	-95,08%	-86,98%	-96,45%
176	HNT Helium	$0,99	$3.17M	-0,04%	-2,40%	-7,52%	-26,10%	-15,36%	-62,45%	-59,25%	-98,20%
177	WFI WeFi	$2,17	$3.50M	-0,09%	0,71%	-0,61%	-2,75%	2,12%	221,20%	373,66%	-27,55%
178	XCN Onyxcoin	$0,0047	$6.41M	-0,03%	-0,38%	-6,62%	-9,70%	1,22%	-61,63%	-44,73%	-97,44%
179	WIF dogwifhat	$0,18	$53.50M	-0,28%	-3,15%	0,99%	-4,13%	0,37%	-81,23%	-46,52%	-96,31%
182	NUSD Neutrl USD	$1,00	$1.57M	-0,06%	0,06%	0,11%	0,04%	0,07%	---%	---%	-2,98%
183	GRASS Grass	$0,30	$11.22M	0,15%	5,18%	6,66%	-11,00%	6,96%	-66,60%	-81,48%	-92,31%
184	PENDLE Pendle	$1,01	$42.40M	-0,30%	-1,18%	-9,37%	-18,36%	-15,91%	-80,84%	-61,76%	-86,54%
186	FARTCOIN Fartcoin	$0,17	$45.10M	-0,08%	-2,70%	-2,24%	-6,55%	13,10%	-82,24%	-61,10%	-93,27%
187	FF Falcon Finance	$0,071	$12.52M	-0,54%	0,97%	1,39%	-1,55%	-9,01%	---%	---%	-90,76%
188	RAY Raydium	$0,61	$21.52M	0,28%	-1,70%	8,35%	0,53%	5,80%	-81,68%	-60,76%	-96,36%
189	MANA Decentraland	$0,085	$11.44M	-0,36%	-2,16%	2,67%	-3,18%	-7,21%	-75,38%	-60,28%	-98,55%
190	MX MX	$1,78	$10.06M	-0,15%	-0,06%	-0,01%	-0,60%	-1,77%	-34,47%	-31,86%	-69,56%
191	KOGE KOGE	$48,00	$311.26M	---%	0,03%	0,07%	0,03%	-0,01%	-0,03%	-5,65%	-37,62%
192	COMP Compound	$16,68	$7.50M	-0,11%	-0,95%	-4,22%	-13,12%	-3,14%	-63,80%	-57,96%	-98,05%
193	WAL Walrus	$0,069	$6.21M	0,02%	-1,93%	0,28%	-13,61%	-4,84%	-84,35%	-84,41%	-90,84%
194	TWT Trust Wallet	$0,38	$8.38M	-0,10%	-2,91%	-9,18%	-24,15%	-19,68%	-58,83%	-46,34%	-85,97%
196	THETA Theta Network	$0,16	$16.55M	-0,01%	-0,62%	3,59%	-4,76%	-12,83%	-82,05%	-77,45%	-99,01%
197	CVX Convex Finance	$1,71	$5.37M	0,56%	-1,15%	-0,63%	-6,35%	-20,89%	-57,82%	2,19%	-97,15%
198	H Humanity	$0,084	$9.60M	-1,06%	3,24%	1,30%	-16,72%	-44,83%	42,67%	---%	-78,34%
199	S Sonic	$0,040	$13.58M	0,56%	-1,90%	0,55%	-8,08%	4,26%	-87,01%	-90,81%	-96,08%
200	ZANO Zano	$10,02	$1.88M	-0,02%	4,92%	1,44%	4,38%	58,26%	-30,46%	83,18%	-43,75%
201	AB AB	$0,0015	$3.06M	0,15%	0,35%	-14,50%	-24,47%	-33,96%	-81,94%	-87,18%	-91,18%
203	GUSD GUSD	$1,00	$1.29M	0,25%	-0,15%	-0,12%	-0,05%	-0,12%	-0,10%	---%	-2,23%
204	BAT Basic Attention	$0,099	$15.04M	-0,67%	3,55%	3,92%	1,43%	1,26%	-38,77%	-16,47%	-94,76%
205	SFP SafePal	$0,30	$4.25M	0,39%	-1,51%	6,00%	0,54%	13,78%	-39,29%	-36,66%	-92,90%
206	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$92,08	$6.85M	0,63%	-0,89%	3,11%	-26,94%	-7,46%	-35,08%	---%	-41,93%
207	ZK ZKsync	$0,015	$12.03M	-0,18%	-1,63%	-13,36%	-18,39%	-20,40%	-74,54%	-70,78%	-95,34%
209	GALA GALA	$0,0029	$16.86M	0,32%	-1,94%	-0,23%	-9,82%	-12,74%	-84,37%	-77,64%	-99,65%
210	RUNE THORChain	$0,39	$31.27M	0,51%	-0,25%	-2,36%	-7,44%	-7,66%	-71,56%	-61,80%	-98,14%
211	XEC eCash	$0,0000067	$3.27M	0,11%	-2,02%	0,80%	-4,47%	-0,59%	-67,07%	-61,44%	-98,23%
212	ULTIMA Ultima	$3.527,99	$8.98M	0,49%	14,68%	-3,35%	-10,78%	-27,24%	-49,09%	-81,36%	-84,61%
213	ONYC Onchain Yield Coin	$1,09	$2.65M	0,01%	0,04%	0,22%	0,38%	0,73%	6,06%	---%	-0,12%
214	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.12M	0,01%	0,02%	-0,02%	---%	0,36%	1,13%	---%	-8,46%
216	SN64 Chutes	$27,26	$2.61M	0,34%	-0,43%	1,25%	6,28%	60,05%	-26,35%	---%	-73,89%
217	A Vaulta	$0,079	$12.34M	0,17%	-0,32%	5,42%	-0,30%	2,88%	-83,81%	---%	-89,90%
218	TRAC OriginTrail	$0,29	$6.41M	-0,07%	-3,03%	1,37%	-8,33%	-5,96%	-27,97%	-8,39%	-91,82%
220	SOSO SoSoValue	$0,41	$3.12M	0,57%	0,63%	-0,85%	-3,18%	13,65%	-43,28%	-17,60%	-71,30%
221	GLM Golem	$0,13	$5.94M	-0,13%	-0,46%	-1,68%	-2,98%	-0,30%	-49,83%	-42,08%	-90,51%
222	1INCH 1INCH	$0,089	$8.31M	-0,06%	-0,05%	1,24%	-6,38%	-2,61%	-67,10%	-45,19%	-98,97%
224	FLUID Fluid	$1,57	$20.75M	-0,67%	4,33%	-4,72%	-14,72%	-26,20%	-71,17%	-53,34%	-93,50%
226	JTO Jito	$0,27	$10.91M	0,11%	-2,63%	-1,56%	-18,07%	5,35%	-86,54%	-82,71%	-95,51%
227	FRXUSD Frax USD	$1,00	$3.34M	0,07%	0,11%	0,05%	0,09%	0,06%	0,05%	0,14%	-0,62%
228	ATH Aethir	$0,0066	$11.71M	0,80%	-2,96%	-3,02%	-7,82%	12,94%	-89,56%	-75,56%	-94,42%
229	GOMINING GoMining Token	$0,30	$13.97M	0,09%	0,36%	-2,10%	-0,97%	0,78%	-39,18%	-15,57%	-47,10%
232	CASH CASH	$1,00	$28.57M	-0,02%	-0,14%	-0,12%	-0,14%	-0,23%	---%	---%	-5,71%
233	QUBIC Qubic	$0,00000088	$2.33M	1,00%	-3,62%	-10,43%	-6,43%	67,33%	-57,44%	4,21%	-93,07%
234	COW CoW Protocol	$0,21	$21.72M	-0,11%	1,54%	5,86%	-0,84%	-9,04%	-39,51%	-2,75%	-90,54%
236	EURCV EUR CoinVertible	$1,15	$8.54M	---%	0,30%	0,77%	-0,49%	-0,49%	-2,12%	4,17%	-5,28%
237	WEMIX WEMIX	$0,25	$1.11M	1,64%	1,93%	-3,44%	-8,84%	-15,66%	-67,43%	-50,50%	-99,00%
239	IMX Immutable	$0,13	$14.82M	0,03%	-0,47%	-5,14%	-15,89%	-11,85%	-84,23%	-64,32%	-98,59%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko