Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	IP Story	$1,06	$25.12M	-0,58%	-4,23%	-7,20%	-18,94%	-53,85%	-81,74%	-75,35%	-92,80%
115	LIT Lighter	$1,46	$20.03M	-1,29%	-3,17%	-10,15%	-13,03%	-16,52%	---%	---%	-81,45%
116	CTM c8ntinuum	$0,083	$1.08M	-0,91%	-1,13%	-2,04%	-6,30%	-30,30%	101,72%	---%	-42,65%
117	FET Artificial Superintelligence Alliance	$0,16	$31.02M	-1,22%	-6,68%	-6,98%	-5,11%	-32,82%	-75,16%	-80,10%	-95,43%
118	INJ Injective	$3,58	$76.64M	0,80%	-8,61%	13,99%	10,48%	-22,11%	-71,98%	-76,66%	-93,22%
119	CHZ Chiliz	$0,034	$45.15M	0,07%	-5,35%	-16,85%	-18,74%	-31,92%	-10,64%	-34,32%	-96,06%
120	ZRO LayerZero	$1,73	$84.69M	0,94%	0,36%	-5,22%	0,63%	-21,76%	-1,91%	-40,78%	-76,91%
122	CRV Curve DAO	$0,23	$29.89M	-0,19%	-6,87%	-8,66%	-11,31%	-37,37%	-74,33%	-54,30%	-98,51%
123	PRIME PRIME	$1,02	$1.25M	0,02%	0,02%	0,15%	-0,19%	0,72%	---%	---%	-0,19%
124	NFT AINFT	$0,00000034	$15.53M	-0,84%	0,36%	-1,45%	-0,86%	-4,98%	-28,85%	-24,45%	-95,52%
125	BTT BitTorrent	$0,00000034	$6.43M	0,27%	-1,53%	-4,57%	2,55%	-16,31%	-47,72%	-60,41%	-90,16%
126	ETHFI Ether.fi	$0,45	$27.97M	-0,23%	-6,42%	-7,58%	-6,21%	-27,01%	-55,09%	-61,65%	-94,78%
127	SUN Sun Token	$0,017	$21.84M	-0,06%	0,15%	-1,43%	-3,27%	-18,49%	-23,13%	-7,99%	-99,97%
128	KAIA Kaia	$0,055	$6.74M	-0,61%	-2,71%	-5,74%	-1,76%	-10,45%	-60,76%	-57,74%	-86,42%
130	GNO Gnosis	$120,16	$3.01M	-0,48%	0,53%	-7,93%	-3,62%	-11,79%	-0,57%	-32,56%	-81,45%
131	BSV Bitcoin SV	$15,78	$5.89M	-0,60%	-4,88%	-8,43%	11,34%	-12,24%	-38,06%	-57,73%	-96,78%
132	H Humanity	$0,17	$23.28M	1,55%	-0,07%	-27,05%	27,81%	-1,21%	339,47%	---%	-57,41%
133	PYTH Pyth Network	$0,052	$9.36M	-0,36%	-5,97%	-6,32%	10,68%	-9,88%	-53,81%	-78,44%	-95,67%
134	IOTA IOTA	$0,068	$5.36M	0,20%	-4,30%	-3,32%	-4,61%	-23,97%	-63,20%	-69,76%	-98,71%
135	AERO Aerodrome Finance	$0,32	$17.13M	-0,83%	-5,76%	-0,84%	-3,82%	-34,13%	-57,04%	-60,40%	-86,33%
136	CRVUSD crvUSD	$1,00	$5.36M	-0,03%	0,11%	-0,16%	0,33%	-0,10%	-0,13%	-0,22%	-9,73%
137	SPX SPX6900	$0,31	$5.88M	-0,22%	-5,13%	-1,96%	2,75%	-24,30%	-81,05%	-57,53%	-86,32%
138	GRT The Graph	$0,027	$12.82M	-0,40%	-6,45%	-3,11%	-5,20%	-28,13%	-70,23%	-80,84%	-99,06%
139	FLOKI FLOKI	$0,000029	$19.02M	-0,59%	-5,52%	-9,00%	-8,12%	-32,49%	-71,68%	-69,10%	-91,52%
140	HNT Helium	$1,50	$7.00M	0,24%	-4,33%	31,15%	77,77%	23,14%	-44,53%	-57,73%	-97,26%
141	JASMY JasmyCoin	$0,0057	$8.41M	0,13%	-4,23%	-4,37%	1,12%	-23,48%	-60,56%	-73,19%	-99,88%
142	TIA Celestia	$0,32	$17.56M	-0,41%	-7,67%	-6,72%	-6,96%	-31,36%	-80,45%	-91,98%	-98,49%
145	CFX Conflux	$0,051	$5.00M	-0,32%	-5,43%	-5,65%	5,83%	-28,70%	-74,67%	-57,17%	-96,99%
146	LDO Lido DAO	$0,31	$21.17M	-0,23%	-7,64%	-9,40%	-14,26%	-40,58%	-66,06%	-81,68%	-95,75%
147	BTSE BTSE Token	$1,62	$11.67M	-0,23%	-0,07%	12,13%	19,53%	4,46%	0,35%	6,28%	-82,43%
148	TEL Telcoin	$0,0027	$1.17M	-1,30%	-0,47%	-4,07%	-8,14%	-28,42%	-45,98%	-73,80%	-95,77%
149	OP Optimism	$0,12	$84.85M	0,45%	-6,01%	-35,32%	-37,02%	-60,15%	-81,36%	-89,05%	-97,47%
150	SYRUP Maple Finance	$0,22	$8.49M	-0,28%	-4,17%	-15,90%	-22,37%	-30,36%	-49,66%	68,79%	-65,89%
151	ZK ZKsync	$0,019	$10.33M	-0,38%	-5,71%	-14,35%	-11,88%	-35,13%	-62,57%	-82,09%	-94,07%
152	ENS Ethereum Name Service	$6,39	$13.53M	-0,82%	-7,11%	-5,01%	5,77%	-29,87%	-75,09%	-76,50%	-92,34%
153	2Z DoubleZero	$0,070	$5.55M	-0,48%	-5,00%	-9,26%	-23,46%	-48,58%	---%	---%	-92,17%
154	AB AB	$0,0025	$5.79M	-0,51%	0,41%	-2,43%	-3,22%	-41,57%	-69,66%	-76,35%	-85,78%
155	STRK Starknet	$0,043	$19.03M	-0,69%	-5,77%	-12,48%	-14,67%	-41,01%	-62,30%	-81,17%	-99,02%
158	YLDS YLDS	$1,00	$14.01M	0,01%	---%	---%	0,01%	---%	---%	---%	-0,11%
159	AXS Axie Infinity	$1,29	$43.65M	-0,18%	-3,91%	-7,20%	0,15%	-55,47%	-42,28%	-69,61%	-99,22%
161	SAND The Sandbox	$0,082	$14.38M	-0,19%	-5,34%	-6,58%	-7,19%	-50,88%	-68,86%	-77,29%	-99,03%
162	AUSD AUSD	$1,00	$40.35M	0,01%	0,02%	-0,02%	-0,01%	0,01%	0,01%	-0,01%	-2,13%
163	TWT Trust Wallet	$0,52	$8.24M	-0,16%	-2,81%	2,11%	-4,62%	-40,85%	-30,84%	-50,26%	-80,95%
164	MON Monad	$0,020	$47.09M	-0,33%	-5,92%	-15,07%	6,55%	8,35%	---%	---%	-59,32%
165	WIF dogwifhat	$0,21	$44.14M	-0,54%	-6,78%	-8,23%	-8,54%	-36,59%	-75,58%	-68,80%	-95,60%
167	SIREN Siren	$0,28	$15.21M	-3,75%	31,99%	99,66%	208,06%	220,82%	395,94%	320,08%	-21,30%
168	APEPE Ape and Pepe	$0,00000097	$17.55M	0,04%	0,14%	0,29%	9,32%	-10,99%	-62,56%	-31,08%	-85,95%
169	ZBCN Zebec Network	$0,0021	$5.84M	-0,17%	-6,01%	-0,99%	-8,70%	-29,75%	-64,20%	26,57%	-70,45%
170	ULTIMA Ultima	$5.327,52	$6.88M	-1,29%	-7,36%	-2,47%	0,55%	-13,23%	36,52%	-73,20%	-76,66%
172	PENDLE Pendle	$1,19	$17.91M	-0,60%	-4,45%	-4,45%	-2,32%	-42,78%	-68,86%	-65,85%	-84,08%
173	XPL Plasma	$0,091	$36.46M	-0,71%	-8,40%	-6,86%	8,48%	-25,66%	---%	---%	-94,59%
174	LUNC Terra Luna Classic	$0,000036	$7.41M	-0,34%	-4,96%	4,06%	-0,57%	-6,02%	-38,32%	-51,71%	-100,00%
175	THETA Theta Network	$0,19	$4.73M	-0,51%	-6,16%	-6,73%	-6,22%	-35,97%	-74,30%	-85,66%	-98,77%
176	VSN Vision	$0,053	$1.50M	-0,12%	-1,51%	0,22%	-0,78%	-15,60%	-67,75%	---%	-76,34%
178	NEO NEO	$2,67	$5.22M	-0,34%	-4,43%	-5,32%	-4,35%	-27,66%	-54,35%	-74,94%	-98,65%
180	XCN Onyxcoin	$0,0050	$4.14M	-0,22%	-2,93%	-6,64%	-9,20%	-29,01%	-64,73%	-72,18%	-97,30%
181	FF Falcon Finance	$0,078	$76.52M	0,12%	-1,60%	-1,08%	-5,01%	-9,48%	---%	---%	-89,82%
182	VVV Venice Token	$4,11	$11.99M	-1,02%	-9,33%	16,22%	116,92%	31,75%	67,42%	-8,00%	-81,66%
183	MANA Decentraland	$0,094	$11.30M	-0,26%	-5,61%	-8,47%	-8,63%	-45,65%	-65,87%	-70,32%	-98,39%
185	FARTCOIN Fartcoin	$0,18	$25.76M	-0,79%	-7,06%	-13,97%	-11,65%	-41,70%	-81,40%	-51,13%	-92,88%
186	9BIT The9bit	$0,022	$8.23M	-0,24%	20,91%	69,63%	233,00%	169,16%	---%	---%	-2,17%
187	BARD Lombard	$0,78	$9.27M	-0,29%	3,07%	-1,31%	-2,64%	1,15%	---%	---%	-54,03%
188	BAT Basic Attention	$0,12	$10.25M	-0,58%	-4,50%	-9,07%	-3,60%	-36,06%	-20,27%	-36,86%	-93,82%
189	WFI WeFi	$2,18	$2.56M	-0,04%	-1,81%	3,85%	-9,43%	-25,10%	437,00%	419,88%	-27,28%
190	GALA GALA	$0,0037	$16.39M	-0,91%	-8,14%	-11,77%	-12,85%	-42,95%	-75,73%	-84,18%	-99,55%
192	CVX Convex Finance	$1,89	$5.95M	-0,11%	-5,20%	-2,22%	2,50%	-8,87%	-54,26%	-30,49%	-96,86%
193	COMP Compound	$17,38	$14.41M	-0,34%	-5,13%	-20,33%	0,16%	-27,76%	-61,46%	-68,18%	-98,09%
194	RAY Raydium	$0,63	$13.42M	-0,65%	-5,36%	-2,41%	1,91%	-38,12%	-75,68%	-85,98%	-96,29%
195	MX MX	$1,81	$6.23M	-0,07%	0,30%	-1,02%	-0,93%	-7,40%	-19,47%	-46,58%	-69,10%
196	MYX MYX Finance	$0,87	$32.46M	-0,85%	-23,53%	-55,03%	-86,75%	-85,17%	-57,64%	---%	-95,44%
197	REAL RealLink	$0,053	$4.81M	-0,77%	-2,26%	-1,81%	-2,62%	-27,64%	7,04%	516,59%	-94,66%
198	GLM Golem	$0,16	$7.20M	-0,28%	-2,26%	-14,58%	-16,41%	-28,67%	-28,17%	-44,72%	-87,59%
199	TIBBIR Ribbita by Virtuals	$0,16	$8.53M	-3,42%	-8,03%	24,76%	53,30%	7,45%	-2,05%	---%	-62,98%
200	RIVER River	$8,30	$12.74M	1,75%	0,90%	-37,19%	-36,89%	-80,78%	---%	---%	-90,53%
201	KOGE KOGE	$47,98	$76.75M	-0,01%	-0,01%	0,01%	0,03%	0,11%	-0,03%	-1,42%	-37,63%
202	FLUID Fluid	$2,06	$2.35M	-0,67%	-2,32%	-9,48%	-12,36%	-16,35%	-62,69%	-71,52%	-91,53%
205	S Sonic	$0,042	$13.49M	-0,88%	-7,48%	-13,59%	-3,78%	-41,64%	-84,88%	-95,25%	-95,95%
207	RAVE RaveDAO	$0,69	$73.79M	5,12%	19,20%	89,75%	94,85%	117,31%	---%	---%	-12,24%
208	XEC eCash	$0,0000078	$4.45M	-0,53%	-4,02%	-6,95%	-2,90%	-25,56%	-61,20%	-70,19%	-97,95%
209	SENT Sentient	$0,021	$19.73M	-0,57%	-7,52%	-6,58%	-26,70%	-18,48%	---%	---%	-56,02%
213	TRAC OriginTrail	$0,34	$3.67M	-0,12%	-1,65%	-5,85%	0,50%	-13,92%	-26,50%	-31,13%	-90,46%
214	GUSD GUSD	$1,00	$1.36M	-0,22%	-0,22%	-0,32%	-0,28%	-0,08%	---%	---%	-2,02%
216	SNX Synthetix	$0,42	$96.97M	0,27%	5,63%	42,67%	42,02%	-1,27%	-28,16%	-58,02%	-98,55%
217	RUNE THORChain	$0,40	$30.97M	-0,38%	-3,75%	-1,27%	-5,32%	-31,79%	-68,75%	-72,92%	-98,08%
218	IMX Immutable	$0,16	$8.88M	-0,29%	-6,72%	-3,13%	-1,13%	-37,41%	-67,73%	-77,86%	-98,32%
219	B BUILDon	$0,14	$2.92M	1,26%	3,94%	-4,32%	-9,53%	-33,39%	-71,53%	---%	-81,55%
221	0G 0G	$0,63	$14.47M	-0,59%	-7,36%	-4,80%	16,02%	-34,69%	---%	---%	-91,06%
222	JTO Jito	$0,31	$26.30M	-0,83%	-1,03%	13,71%	19,30%	-7,96%	-81,05%	-89,54%	-94,92%
223	ZANO Zano	$8,71	$1.65M	2,68%	-1,93%	0,09%	-4,97%	-7,00%	-14,11%	-19,58%	-51,09%
224	GOMINING GoMining Token	$0,32	$9.30M	-1,47%	0,12%	-0,74%	10,49%	-17,77%	-31,92%	-30,07%	-42,61%
225	BAN Comedian	$0,13	$6.23M	-1,35%	2,91%	34,73%	86,80%	69,59%	130,43%	-6,69%	-65,29%
227	A Vaulta	$0,080	$11.51M	-1,06%	-4,75%	-6,58%	-5,79%	-29,44%	-84,01%	---%	-89,71%
228	EGLD MultiversX	$4,40	$4.01M	-0,29%	-5,60%	-12,66%	-7,49%	-26,36%	-69,06%	-81,16%	-99,19%
229	1INCH 1INCH	$0,092	$9.38M	-0,45%	-2,52%	-3,29%	-8,64%	-36,31%	-63,96%	-65,59%	-98,94%
230	SFP SafePal	$0,26	$1.57M	-0,93%	-7,43%	-4,54%	-6,38%	-32,26%	-43,82%	-60,34%	-93,84%
231	AR Arweave	$1,96	$11.81M	-0,64%	-5,91%	-1,36%	-1,95%	-44,54%	-70,20%	-79,33%	-97,80%
233	KTA Keeta	$0,26	$2.99M	-0,10%	0,67%	-6,41%	-10,51%	-3,78%	-73,30%	---%	-84,62%
234	BERA Berachain	$0,59	$44.97M	-0,66%	0,73%	-11,66%	30,80%	-24,32%	-66,76%	-91,87%	-95,99%
235	AMP Amp	$0,0015	$4.54M	0,10%	-0,92%	-3,69%	-8,81%	-26,92%	-58,60%	-71,79%	-98,76%
238	WAL Walrus	$0,076	$4.98M	-0,75%	-6,07%	-9,33%	-9,48%	-39,14%	-79,78%	---%	-89,94%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko