Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Jito (JTO)
JTO
Jito
$0,84 $68.97M 1,83% 4,76% 26,67% 50,09% 54,36% 108,32% -62,66%
-86,05%
116
PRIME (PRIME)
PRIME
$1,04 $1.35M -0,01% 0,03% 0,09% 0,25% 0,50% 4,05% ---%
-30,36%
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $49.14M -0,31% 4,17% -1,71% -16,24% -25,93% -26,03% -73,65%
-94,79%
118
Official Trump (TRUMP)
Official Trump
$1,66 $50.76M 1,21% 0,22% -13,82% -18,46% -17,79% -70,74% -81,65%
-97,73%
119
VeChain (VET)
VET
VeChain
$0,0046 $12.94M 0,46% -0,41% -7,72% -10,05% -25,29% -61,90% -78,35%
-98,38%
120
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0061 $47.63M 0,50% -0,82% -9,51% -11,15% -24,54% -46,01% -54,45%
-91,01%
121
Bonk (BONK)
Bonk
$0,0000042 $21.09M 0,33% 1,09% -8,32% -9,25% -24,69% -54,25% -71,11%
-92,79%
122
Celestia (TIA)
TIA
Celestia
$0,38 $31.98M 1,28% 3,42% 2,07% 8,23% -9,42% -33,91% -73,71%
-98,15%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,54 $38.79M 0,23% 0,99% -10,39% -17,15% -25,94% -33,86% -64,03%
-89,39%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $29.76M -0,03% -0,05% -0,14% -0,09% -0,12% -0,20% -0,07%
-13,43%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000063 $11.28M 1,38% 3,65% -7,32% -13,33% -21,95% 1,28% 12,29%
-100,00%
126
Sei (SEI)
SEI
Sei
$0,050 $23.31M 0,93% -0,56% -9,58% -9,30% -26,57% -63,81% -83,46%
-95,64%
127
ETHGas (GWEI)
ETHGas
$0,16 $11.34M 3,13% 17,24% 51,89% -9,13% 42,88% ---% ---%
-26,90%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $55.53M -0,05% 0,01% -3,25% -1,76% -7,68% -18,06% 1,88%
-99,97%
129
Ether.fi (ETHFI)
Ether.fi
$0,34 $16.98M 2,23% -0,05% -1,22% 2,98% -12,99% -57,74% -62,33%
-95,95%
130
Stacks (STX)
STX
Stacks
$0,17 $6.70M 0,38% 0,14% -6,61% -13,42% -29,99% -43,14% -74,54%
-95,63%
132
SPX6900 (SPX)
SPX
SPX6900
$0,33 $5.74M -0,10% -4,20% -12,41% -4,18% -0,42% -45,52% -73,96%
-85,53%
133
Grass (GRASS)
Grass
$0,50 $29.32M 2,86% 0,28% 19,90% 12,26% 8,07% 51,96% -56,87%
-87,15%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $20.39M 0,82% -0,19% -7,92% -19,68% -11,52% -51,14% -62,88%
-98,75%
135
Gnosis (GNO)
GNO
Gnosis
$108,36 $2.63M 0,90% 2,85% 1,46% 0,23% -5,62% -16,29% -0,31%
-83,15%
137
Kite (KITE)
Kite
$0,12 $25.98M -1,66% -9,51% -27,36% -38,05% -38,51% 55,71% ---%
-62,13%
138
Pyth Network (PYTH)
Pyth Network
$0,036 $12.62M 2,26% 5,35% -2,52% -8,37% -13,48% -45,80% -63,57%
-97,02%
139
AINFT (NFT)
NFT
AINFT
$0,00000026 $7.76M 0,51% 0,05% -0,11% -1,11% -1,16% -27,18% -39,00%
-96,48%
140
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $6.50M -0,05% -0,59% -0,54% -2,17% -16,09% -37,75% -56,14%
-92,36%
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,77 $12.74M -0,87% 2,61% 7,92% 2,74% -9,77% -36,26% -58,48%
-97,39%
142
Plasma (XPL)
XPL
Plasma
$0,095 $41.05M -1,61% -6,23% 4,45% 5,03% 4,88% -42,69% ---%
-94,35%
145
Tezos (XTZ)
XTZ
Tezos
$0,21 $8.76M 1,28% 0,53% -8,34% -11,50% -34,38% -56,04% -59,74%
-97,65%
147
Zebec Network (ZBCN)
Zebec Network
$0,0023 $11.98M 0,20% -1,18% -4,99% -14,75% -26,28% -17,84% -34,46%
-67,04%
148
Monad (MON)
MON
Monad
$0,019 $20.33M 0,22% -0,15% -10,47% -15,67% -19,31% -26,47% ---%
-61,13%
150
Unibase (UB)
UB
Unibase
$0,089 $11.26M 3,79% 8,51% -23,96% -28,06% -50,06% 106,43% ---%
-63,45%
151
Conflux (CFX)
CFX
Conflux
$0,042 $3.95M 0,29% -0,11% -11,68% -8,74% -21,11% -41,46% -41,63%
-97,51%
152
Optimism (OP)
OP
Optimism
$0,10 $33.18M 1,10% 0,42% 0,56% -7,72% -17,02% -67,09% -81,47%
-97,90%
153
DoubleZero (2Z)
2Z
DoubleZero
$0,063 $2.41M 0,32% -3,08% -17,07% -11,75% -31,58% -50,11% ---%
-92,91%
154
BUILDon (B)
B
BUILDon
$0,22 $6.27M 1,07% -5,50% -0,32% -7,83% -10,71% -4,00% -32,90%
-71,37%
155
Pendle (PENDLE)
Pendle
$1,28 $21.30M 1,48% 3,00% -11,58% -7,71% -7,42% -44,34% -64,09%
-82,98%
159
JasmyCoin (JASMY)
JasmyCoin
$0,0044 $8.07M 0,27% -1,89% -7,48% -16,70% -22,00% -35,94% -66,83%
-99,91%
160
FLOKI (FLOKI)
FLOKI
$0,000022 $12.38M 0,40% 1,12% -14,71% -15,16% -22,53% -54,01% -70,27%
-93,67%
161
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $20.37M 0,69% 1,05% -9,20% -8,09% -22,83% -58,49% -65,36%
-96,60%
162
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000098 $20.56M -1,02% -3,56% -7,46% -9,27% -14,52% -14,37% -2,72%
-85,77%
164
Kaia (KAIA)
Kaia
$0,035 $3.95M 0,59% 0,04% -6,95% -10,10% -29,87% -53,67% -79,43%
-91,46%
166
LayerZero (ZRO)
ZRO
LayerZero
$0,79 $24.51M 2,44% 2,74% -13,58% -19,30% -30,96% -44,72% -55,74%
-89,39%
167
RealLink (REAL)
RealLink
$0,060 $6.53M 0,67% 0,12% -4,73% -3,53% -9,61% -24,25% 109,92%
-93,97%
170
The Graph (GRT)
GRT
The Graph
$0,018 $14.17M 0,62% 1,52% -10,08% -12,01% -32,51% -60,08% -78,75%
-99,37%
171
Pieverse (PIEVERSE)
Pieverse
$0,70 $13.22M -0,01% -20,62% -1,86% 0,37% 0,21% -11,37% ---%
-57,49%
172
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $8.78M 0,39% -0,77% -5,94% -6,64% -34,52% -40,46% ---%
-91,35%
173
Starknet (STRK)
Starknet
$0,029 $19.56M 1,62% 1,75% -14,38% -19,59% -22,58% -72,09% -74,06%
-99,34%
174
Akash Network (AKT)
AKT
Akash Network
$0,65 $3.78M 0,07% -1,61% -12,74% -22,09% -19,36% 51,68% -40,32%
-91,96%
175
USAT (USAT)
USAT
$1,00 $2.57M ---% -0,02% -0,03% -0,10% -0,03% ---% ---%
-0,44%
176
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $26.86M 0,64% -1,27% -16,72% -31,34% -49,75% -45,84% -50,44%
-98,00%
177
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $58.08M 1,40% 7,48% 8,12% 8,30% -7,52% -53,61% -78,19%
-96,27%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,00 $17.69M 0,36% 3,64% -3,37% 2,02% -22,63% -2,94% -54,59%
-99,39%
179
WeFi (WFI)
WFI
WeFi
$2,03 $3.37M 0,05% -0,02% -0,94% -0,55% -1,50% -14,52% 391,62%
-32,32%
180
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,23 $19.97M 0,06% -4,05% -22,92% 14,12% 3,71% -48,87% -78,60%
-95,87%
181
AUSD (AUSD)
AUSD
$1,00 $14.04M 0,01% ---% -0,02% -0,01% 0,03% -0,02% -0,03%
-2,16%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $3.90M 0,02% ---% 0,01% -0,05% -0,01% -0,28% -0,13%
-9,73%
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,14 $8.63M 0,46% -0,06% -12,18% -19,21% -31,56% -62,69% -77,69%
-95,02%
184
Raydium (RAY)
RAY
Raydium
$0,62 $12.85M 1,80% 2,13% -1,00% 0,82% -14,65% -43,17% -69,96%
-96,29%
188
Ultima (ULTIMA)
Ultima
$1.899,74 $11.24M 0,50% 0,33% -11,48% -16,15% -22,67% -70,71% -76,66%
-91,67%
189
Maple Finance (SYRUP)
Maple Finance
$0,14 $12.87M 1,10% -3,46% 0,92% -2,30% -16,29% -47,90% -77,26%
-78,83%
190
IOTA (IOTA)
IOTA
IOTA
$0,036 $6.48M 0,19% -4,94% -20,26% -24,19% -49,53% -65,10% -77,43%
-99,32%
193
MX (MX)
MX
MX
$1,69 $2.74M -0,02% -0,23% -2,94% -1,98% -4,54% -21,26% -25,04%
-71,17%
194
Compound (COMP)
COMP
Compound
$15,83 $8.39M 0,73% 0,41% -12,07% -11,98% -11,09% -48,42% -65,38%
-98,15%
196
Solstice (SLX)
SLX
Solstice
$0,62 $54.86M 3,05% 20,38% 215,44% 197,14% 188,68% ---% ---%
-3,53%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $6.86M 0,17% -1,07% -9,33% -13,38% -22,61% -64,76% -48,85%
-87,11%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0038 $6.22M 0,09% -1,50% -5,13% -6,67% -17,61% -25,67% -74,58%
-97,96%
199
Zano (ZANO)
Zano
$9,30 $1.12M 0,49% -4,00% 3,02% -0,49% -10,00% -20,64% -0,96%
-47,78%
200
KAITO (KAITO)
KAITO
$0,59 $19.11M 0,61% 1,65% 23,04% 23,11% 26,59% -4,69% -61,24%
-79,77%
201
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $5.50M 0,01% 0,11% -0,68% -1,76% -2,28% -2,68% -2,64%
-6,55%
202
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $19.78M 2,42% 9,29% 9,60% 9,41% -13,31% -59,66% -87,19%
-94,35%
203
BTSE Token (BTSE)
BTSE Token
$0,86 $4.95M -1,33% -2,59% -9,22% -23,79% -21,51% -30,20% -44,68%
-90,63%
206
SkyAI (SKYAI)
SkyAI
$0,14 $70.42M -1,09% -40,97% -64,26% -64,44% -35,54% 344,22% 287,59%
-83,86%
207
dYdX (DYDX)
dYdX
$0,16 $7.55M 2,64% 5,25% 32,07% 29,75% -10,26% -16,26% -67,75%
-96,42%
208
NEO (NEO)
NEO
NEO
$1,94 $7.07M 0,65% 1,24% -10,57% -13,69% -30,21% -52,66% -64,59%
-99,02%
209
ApeCoin (APE)
APE
ApeCoin
$0,14 $16.80M 0,12% -3,11% -2,56% 1,42% -6,73% -40,76% -77,50%
-99,49%
211
Theta Network (THETA)
THETA
Theta Network
$0,13 $6.33M 0,65% 0,10% -13,50% -19,54% -30,70% -60,12% -80,09%
-99,15%
212
THORChain (RUNE)
THORChain
$0,39 $8.55M 0,26% -1,54% -7,29% -0,54% -8,63% -42,11% -71,05%
-98,13%
213
Genius (GENIUS)
Genius
$0,38 $12.49M -0,98% -1,47% -8,64% -19,34% -15,89% ---% ---%
-59,42%
214
Decentraland (MANA)
Decentraland
$0,064 $8.76M 0,74% 0,58% -12,15% -4,94% -25,89% -56,22% -74,31%
-98,90%
215
Backpack (BP)
BP
Backpack
$0,50 $2.34M 1,21% -6,17% -17,07% 14,41% 250,82% ---% ---%
-35,74%
218
Basic Attention (BAT)
BAT
Basic Attention
$0,084 $11.72M 0,56% -1,13% -6,94% -8,89% -29,92% -66,25% -34,22%
-95,60%
219
The Sandbox (SAND)
The Sandbox
$0,047 $11.04M 0,12% -0,77% -15,54% -12,36% -34,26% -66,22% -80,52%
-99,44%
223
Arweave (AR)
AR
Arweave
$1,87 $5.03M 0,64% 1,22% -6,84% -10,51% -21,91% -52,63% -62,38%
-97,90%
224
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,049 $22.31M 1,78% 7,59% 52,93% 47,10% 55,70% 1.125,78% ---%
-70,84%
226
CASH (CASH)
CASH
$1,00 $8.54M -0,04% -0,06% -0,36% ---% -0,06% -0,02% ---%
-5,59%
227
OriginTrail (TRAC)
OriginTrail
$0,27 $1.38M 0,36% -2,56% -19,54% -30,71% -28,64% -46,60% -12,07%
-92,33%
230
Bitway (BTW)
BTW
Bitway
$0,054 $17.01M -3,28% -16,52% -46,49% -43,59% 304,22% ---% ---%
-71,76%
234
Frax USD (FRXUSD)
Frax USD
$1,00 $1.46M 0,03% 0,01% 0,01% 0,01% 0,01% 0,02% -0,01%
-0,67%
235
GoMining Token (GOMINING)
GoMining Token
$0,28 $10.50M -0,06% -0,18% -3,55% 2,27% 0,31% -18,28% -32,89%
-50,22%
237
BitMart (BMX)
BMX
BitMart
$0,34 $9.78M 2,52% 1,38% 7,60% 15,73% 8,44% -26,99% 17,21%
-46,39%
240
Data Network (DATA)
Data Network
$0,32 $32.90M 1,02% 2,02% -0,09% 1,16% -28,60% -84,38% -89,40%
-97,86%
241
GALA (GALA)
GALA
$0,0023 $10.17M 0,38% 1,71% -11,96% -16,44% -27,55% -68,40% -83,52%
-99,72%
244
Humanity (H)
H
Humanity
$0,059 $9.56M -1,42% 0,93% -68,50% -88,70% -78,70% 15,71% 174,73%
-92,93%
246
eCash (XEC)
XEC
eCash
$0,0000053 $18.40M -1,37% 2,52% -2,34% -4,72% -23,52% -53,86% -71,69%
-98,60%
250
SafePal (SFP)
SFP
SafePal
$0,21 $1.48M 0,08% -0,61% -10,57% -14,62% -23,18% -37,92% -52,31%
-94,96%
251
Derive (DRV)
DRV
Derive
$0,10 $1.26M 2,43% 11,25% 13,57% 2,82% 29,18% 181,54% 157,11%
-54,52%
252
Immutable (IMX)
IMX
Immutable
$0,12 $8.79M 1,10% -0,51% -13,00% -16,09% -25,22% -56,31% -71,35%
-98,70%
253
Cortex (CX)
CX
Cortex
$0,070 $1.75M -10,07% 20,96% 93,14% 987,75% 666,67% 1.238,98% 292,52%
-24,12%
254
Billions Network (BILL)
Billions Network
$0,043 $17.17M 0,45% 4,27% -28,91% -42,07% -40,60% ---% ---%
-81,80%
255
AWE Network (AWE)
AWE
AWE Network
$0,053 $4.59M 0,27% -16,03% -5,73% -2,67% 0,48% -7,35% -4,79%
-80,40%
257
TAC (TAC)
TAC
TAC
$0,022 $1.41M -1,03% 3,65% 8,68% 31,12% 23,75% 404,27% ---%
-21,86%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko