Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	TRUMP Official Trump	$1,65	$53.01M	-0,25%	-3,56%	-8,53%	-21,76%	-13,00%	-71,88%	-81,66%	-97,75%
118	FET Artificial Superintelligence Alliance	$0,17	$41.16M	-0,58%	-4,40%	-7,71%	-18,14%	-27,26%	-33,92%	-74,17%	-95,03%
119	PENGU Pudgy Penguins	$0,0062	$55.70M	-0,47%	-1,37%	-8,95%	-8,84%	-19,49%	-50,66%	-43,67%	-91,01%
120	JTO Jito	$0,78	$53.27M	-1,16%	-3,69%	10,65%	44,38%	64,73%	80,86%	-60,37%	-86,92%
121	BONK Bonk	$0,0000041	$22.33M	-0,50%	-2,54%	-10,29%	-7,30%	-23,92%	-58,16%	-69,27%	-92,92%
122	FDUSD First Digital USD	$1,00	$30.91M	0,01%	0,02%	-0,09%	-0,07%	-0,07%	-0,14%	-0,11%	-13,38%
123	TIA Celestia	$0,37	$26.81M	0,08%	-1,18%	0,96%	9,45%	-9,66%	-40,10%	-74,33%	-98,22%
124	VIRTUAL Virtuals Protocol	$0,53	$35.70M	-0,45%	-0,25%	-13,06%	-16,58%	-25,58%	-39,47%	-63,53%	-89,57%
125	LUNC Terra Luna Classic	$0,000061	$9.95M	0,67%	-3,31%	-10,41%	-14,87%	-23,68%	-2,01%	10,45%	-100,00%
126	SEI Sei	$0,050	$26.11M	-0,29%	-3,93%	-9,92%	-7,18%	-24,00%	-63,65%	-82,92%	-95,60%
127	SUN Sun Token	$0,017	$59.44M	-0,49%	0,28%	-2,89%	-0,18%	-9,55%	-18,01%	1,92%	-99,97%
128	ETHFI Ether.fi	$0,35	$19.55M	-0,20%	-1,64%	-0,52%	8,55%	-10,84%	-60,17%	-61,40%	-95,96%
130	SPX SPX6900	$0,34	$5.57M	-0,47%	2,09%	-10,59%	0,67%	6,16%	-47,28%	-71,30%	-85,01%
131	STX Stacks	$0,17	$5.62M	-0,38%	-0,99%	-8,14%	-8,93%	-27,60%	-46,73%	-74,40%	-95,65%
132	KITE Kite	$0,13	$21.16M	-0,68%	-4,32%	-20,37%	-32,08%	-33,17%	63,35%	---%	-58,53%
133	GRASS Grass	$0,50	$30.38M	1,21%	3,90%	20,71%	29,24%	12,85%	61,50%	-56,55%	-87,22%
134	CRV Curve DAO	$0,19	$18.14M	-0,61%	-1,45%	-11,36%	-18,56%	-9,64%	-53,50%	-63,21%	-98,76%
136	GWEI ETHGas	$0,14	$2.93M	0,98%	5,78%	28,30%	-19,91%	24,65%	---%	---%	-37,30%
137	GNO Gnosis	$105,51	$1.46M	-0,06%	0,47%	-2,43%	-2,42%	-7,09%	-19,71%	-2,20%	-83,66%
138	PYTH Pyth Network	$0,034	$11.01M	-0,93%	-1,72%	-7,36%	-12,33%	-15,05%	-51,93%	-63,89%	-97,19%
139	NFT AINFT	$0,00000027	$5.54M	-0,04%	0,61%	-0,74%	0,90%	-1,92%	-27,33%	-38,70%	-96,47%
140	XPL Plasma	$0,100	$53.46M	-1,38%	-8,50%	6,51%	11,75%	2,78%	-43,58%	---%	-94,05%
141	BTT BitTorrent	$0,00000026	$4.63M	-0,21%	-0,45%	0,24%	-1,08%	-15,84%	-38,06%	-55,44%	-92,36%
142	BSV Bitcoin SV	$12,36	$9.20M	-0,24%	4,51%	4,43%	2,82%	-11,60%	-39,50%	-59,81%	-97,48%
145	XTZ Tezos	$0,21	$9.22M	-0,48%	-3,83%	-9,64%	-9,68%	-31,38%	-57,61%	-59,55%	-97,67%
146	USDM MegaUSD	$1,00	$2.21M	0,07%	0,22%	-0,02%	-0,30%	0,24%	---%	---%	-4,56%
147	ZBCN Zebec Network	$0,0023	$9.52M	-0,48%	-0,98%	-5,68%	-10,67%	-17,82%	-20,62%	-35,01%	-66,84%
148	B BUILDon	$0,23	$5.54M	0,09%	-3,34%	0,35%	-4,52%	-2,08%	1,24%	-35,69%	-70,16%
149	2Z DoubleZero	$0,064	$2.71M	-0,28%	-1,13%	-8,69%	-7,73%	-26,38%	-52,27%	---%	-92,80%
150	MON Monad	$0,019	$16.18M	-0,19%	-2,04%	-10,53%	-12,81%	-19,51%	-29,90%	---%	-61,25%
152	JASMY JasmyCoin	$0,0045	$6.70M	0,23%	-1,39%	-4,26%	-11,53%	-18,38%	-38,88%	-65,67%	-99,91%
153	CFX Conflux	$0,042	$2.99M	-0,46%	-1,24%	-10,86%	-5,24%	-19,73%	-44,33%	-40,80%	-97,51%
155	OP Optimism	$0,10	$31.47M	-0,23%	-3,24%	-1,97%	-5,16%	-13,76%	-69,77%	-81,06%	-97,91%
158	APEPE Ape and Pepe	$0,0000010	$21.51M	-0,35%	-0,12%	-4,53%	-6,82%	-11,74%	-15,26%	0,71%	-85,30%
159	PENDLE Pendle	$1,23	$20.32M	-0,37%	-2,51%	-16,95%	-6,74%	-15,88%	-46,81%	-64,32%	-83,58%
160	PIEVERSE Pieverse	$0,76	$55.61M	-1,84%	12,03%	9,92%	16,60%	8,78%	6,40%	---%	-52,88%
162	FLOKI FLOKI	$0,000022	$10.97M	-0,43%	-2,82%	-16,54%	-14,43%	-21,43%	-57,32%	-69,53%	-93,77%
163	LDO Lido DAO	$0,25	$17.25M	0,11%	-0,14%	-10,54%	-6,27%	-23,64%	-60,96%	-64,68%	-96,64%
164	UB Unibase	$0,083	$17.31M	0,02%	4,19%	-0,06%	-34,55%	-54,25%	97,50%	---%	-66,13%
167	KAIA Kaia	$0,034	$3.79M	-0,59%	-2,48%	-7,20%	-8,17%	-27,94%	-55,79%	-80,33%	-91,54%
169	REAL RealLink	$0,059	$5.92M	-0,33%	-0,79%	-5,11%	-1,62%	-9,82%	-27,13%	109,06%	-94,01%
170	SKYAI SkyAI	$0,20	$39.78M	2,49%	-43,87%	-43,69%	-46,24%	1,18%	587,05%	471,06%	-76,82%
171	STRK Starknet	$0,030	$16.90M	0,04%	2,53%	-12,40%	-14,33%	-18,43%	-73,44%	-72,62%	-99,33%
173	FF Falcon Finance	$0,067	$7.42M	-0,17%	0,87%	-6,07%	-13,56%	-34,24%	-43,15%	---%	-91,30%
174	ZRO LayerZero	$0,76	$22.65M	-1,66%	-5,47%	-15,70%	-19,23%	-33,35%	-48,99%	-56,68%	-89,83%
175	AKT Akash Network	$0,65	$3.75M	-0,68%	-2,33%	-13,45%	-15,64%	-17,67%	44,51%	-38,27%	-91,94%
176	GRT The Graph	$0,018	$13.08M	-0,44%	-1,53%	-11,23%	-11,78%	-32,97%	-61,82%	-78,33%	-99,38%
177	USAT USAT	$1,00	$1.56M	---%	---%	-0,03%	-0,10%	-0,01%	---%	---%	-0,42%
178	CHZ Chiliz	$0,018	$24.34M	-0,19%	-2,49%	-18,22%	-31,47%	-47,71%	-45,90%	-49,15%	-97,99%
179	EIGEN EigenCloud (prev. EigenLayer)	$0,24	$29.21M	-1,76%	5,29%	-10,19%	19,46%	8,15%	-52,46%	-77,69%	-95,82%
180	WFI WeFi	$2,03	$2.03M	0,02%	0,47%	-0,58%	-0,32%	-0,40%	-14,90%	386,95%	-32,38%
181	AUSD AUSD	$1,00	$11.88M	---%	-0,02%	-0,03%	-0,03%	0,02%	0,01%	-0,02%	-2,15%
182	CRVUSD crvUSD	$1,00	$8.19M	0,02%	0,04%	---%	-0,07%	0,03%	-0,08%	-0,09%	-9,71%
183	ENS Ethereum Name Service	$4,11	$9.03M	-0,63%	-4,06%	-13,04%	-16,07%	-29,17%	-64,29%	-77,62%	-95,07%
184	AXS Axie Infinity	$0,97	$14.76M	-0,35%	-2,69%	-18,52%	0,28%	-17,12%	-12,48%	-55,39%	-99,42%
185	IOTA IOTA	$0,037	$5.53M	-0,60%	-4,31%	-17,15%	-19,52%	-40,91%	-65,02%	-76,07%	-99,29%
187	SYRUP Maple Finance	$0,14	$46.69M	-0,39%	2,20%	4,50%	7,14%	-11,49%	-47,42%	-75,00%	-78,06%
188	WIF dogwifhat	$0,17	$85.67M	0,48%	1,83%	2,50%	4,25%	-9,47%	-61,48%	-78,63%	-96,55%
189	RAY Raydium	$0,61	$10.07M	-0,45%	-1,69%	-2,40%	-0,75%	-13,83%	-48,21%	-69,62%	-96,39%
190	REUSD Re Protocol reUSD	$1,09	$2.59M	0,04%	0,05%	0,09%	0,21%	0,56%	3,49%	7,59%	-0,01%
193	ULTIMA Ultima	$1.875,34	$10.34M	-0,80%	-3,45%	-9,73%	-18,26%	-25,32%	-70,50%	-76,64%	-91,81%
195	MX MX	$1,69	$3.77M	-0,15%	-0,19%	-3,64%	-0,35%	-4,29%	-21,53%	-25,35%	-71,07%
196	COMP Compound	$15,74	$9.34M	-0,43%	-2,30%	-12,04%	-10,75%	-11,52%	-50,04%	-65,69%	-98,16%
197	BTW Bitway	$0,071	$17.40M	0,06%	-14,84%	-34,73%	-26,20%	436,16%	---%	---%	-62,77%
199	ZANO Zano	$9,67	$1.49M	-0,32%	-1,13%	2,54%	4,27%	-3,20%	-15,72%	6,40%	-45,64%
200	XCN Onyxcoin	$0,0038	$7.12M	-0,10%	0,30%	-5,30%	-4,72%	-14,84%	-27,61%	-74,31%	-97,94%
201	TWT Trust Wallet	$0,35	$5.81M	-0,34%	-0,91%	-9,69%	-11,12%	-20,57%	-65,41%	-48,36%	-87,09%
202	BTSE BTSE Token	$0,88	$7.39M	0,36%	-0,09%	-10,30%	-19,59%	-16,48%	-28,61%	-44,28%	-90,38%
203	EURCV EUR CoinVertible	$1,14	$3.18M	-0,01%	-0,09%	-0,78%	-1,53%	-2,23%	-2,19%	-2,75%	-6,65%
204	KAITO KAITO	$0,57	$27.85M	0,24%	10,64%	22,90%	23,76%	27,94%	-11,56%	-60,22%	-80,05%
205	APE ApeCoin	$0,14	$18.65M	-0,63%	-5,27%	1,88%	8,45%	8,34%	-42,35%	-76,79%	-99,48%
208	NEO NEO	$1,91	$5.86M	-0,24%	-2,21%	-13,60%	-13,19%	-29,21%	-55,38%	-64,31%	-99,04%
210	BP Backpack	$0,53	$2.05M	-0,37%	-5,28%	-20,99%	52,30%	305,93%	---%	---%	-31,98%
211	RUNE THORChain	$0,39	$22.13M	-0,21%	-1,69%	-3,36%	4,19%	-6,98%	-43,40%	-70,17%	-98,12%
212	THETA Theta Network	$0,13	$5.78M	-0,84%	-0,82%	-16,40%	-16,96%	-27,80%	-62,26%	-79,88%	-99,16%
213	GENIUS Genius	$0,39	$10.48M	-0,68%	-1,38%	-7,18%	-11,44%	-35,45%	---%	---%	-58,72%
214	DYDX dYdX	$0,15	$4.40M	-0,36%	-2,18%	28,03%	28,71%	-8,38%	-23,14%	-68,51%	-96,63%
215	FARTCOIN Fartcoin	$0,13	$12.24M	-0,21%	-3,07%	1,58%	8,13%	-21,17%	-66,02%	-87,49%	-94,88%
216	BAT Basic Attention	$0,084	$12.36M	-0,66%	-1,49%	-5,43%	-4,63%	-24,15%	-68,40%	-31,41%	-95,56%
219	SAND The Sandbox	$0,047	$10.54M	-0,53%	-1,26%	-20,37%	-10,00%	-30,55%	-67,52%	-80,25%	-99,44%
220	MANA Decentraland	$0,064	$7.39M	-0,66%	-2,99%	-16,60%	-3,91%	-23,22%	-58,25%	-74,16%	-98,91%
221	SLX Solstice	$0,51	$157.04M	-1,01%	12,64%	152,98%	175,58%	145,35%	---%	---%	-16,48%
224	TRAC OriginTrail	$0,27	$2.48M	0,15%	0,54%	-19,21%	-24,33%	-30,38%	-48,29%	-13,27%	-92,22%
226	BAS BNB Attestation Service	$0,048	$13.89M	0,82%	21,82%	58,01%	48,74%	70,78%	1.057,93%	---%	-70,91%
227	AR Arweave	$1,84	$7.58M	-0,93%	-2,18%	-8,35%	-7,60%	-21,56%	-55,90%	-60,64%	-97,93%
228	AWE AWE Network	$0,062	$9.24M	-1,18%	-5,01%	14,11%	15,04%	13,46%	5,63%	13,33%	-76,54%
229	CASH CASH	$1,00	$3.11M	0,01%	---%	---%	-0,07%	-0,02%	-0,01%	---%	-5,57%
235	FRXUSD Frax USD	$1,00	$1.06M	0,01%	0,01%	---%	---%	-0,01%	-0,05%	-0,02%	-0,69%
237	GOMINING GoMining Token	$0,28	$8.91M	-0,47%	0,72%	-2,55%	1,61%	-1,92%	-19,77%	-32,32%	-49,78%
238	BMX BitMart	$0,34	$9.80M	4,05%	3,24%	8,37%	15,90%	8,80%	-26,72%	19,62%	-46,47%
243	DATA Data Network	$0,31	$36.00M	-0,98%	-0,91%	-2,32%	4,83%	-29,31%	-85,78%	-89,53%	-97,91%
244	H Humanity	$0,060	$10.10M	1,04%	-2,84%	-70,12%	-81,50%	-76,12%	16,68%	196,72%	-92,91%
245	GALA GALA	$0,0022	$8.47M	-0,31%	-2,56%	-16,61%	-14,67%	-26,30%	-70,51%	-83,34%	-99,73%
247	SOSO SoSoValue	$0,30	$4.44M	-4,65%	4,17%	0,14%	11,89%	-17,05%	-48,39%	-41,33%	-77,73%
251	SFP SafePal	$0,21	$1.35M	-0,42%	-1,89%	-9,85%	-12,57%	-20,75%	-38,19%	-51,53%	-94,97%
254	IMX Immutable	$0,12	$6.59M	-0,49%	-1,68%	-14,62%	-14,40%	-22,27%	-58,75%	-70,05%	-98,71%
255	XEC eCash	$0,0000051	$3.50M	-0,11%	0,82%	-6,24%	-6,73%	-24,25%	-57,07%	-72,46%	-98,66%
256	EDGE edgeX	$0,29	$5.73M	0,84%	-0,86%	-26,27%	-22,42%	-78,94%	---%	---%	-81,04%
258	ZK ZKsync	$0,010	$4.79M	-0,41%	-2,81%	-14,18%	-12,37%	-23,98%	-70,91%	-77,04%	-96,84%
259	BILL Billions Network	$0,042	$13.14M	0,06%	3,19%	-23,57%	-41,18%	-41,46%	---%	---%	-82,30%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko