Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	FDUSD First Digital USD	$1,00	$97.59M	---%	0,05%	0,22%	0,19%	0,32%	0,17%	-0,22%	-13,07%
114	ETHFI Ether.fi	$0,52	$52.46M	-2,47%	3,66%	11,75%	15,55%	-13,91%	-58,03%	-47,41%	-93,94%
115	FET Artificial Superintelligence Alliance	$0,17	$54.59M	-1,94%	9,39%	1,71%	7,89%	-24,55%	-76,71%	-75,05%	-95,14%
116	CRV Curve DAO	$0,25	$70.75M	-2,11%	12,64%	3,46%	8,73%	-28,69%	-74,60%	-45,48%	-98,35%
117	IP Story	$1,06	$57.99M	-2,01%	2,97%	-4,04%	-8,40%	-50,79%	-83,86%	-82,37%	-92,88%
118	CTM c8ntinuum	$0,085	$1.05M	-0,20%	8,44%	3,79%	3,10%	-29,43%	126,73%	---%	-40,88%
119	LIT Lighter	$1,45	$64.24M	-1,88%	1,48%	0,30%	3,09%	-14,19%	---%	---%	-81,37%
120	CHZ Chiliz	$0,035	$62.30M	-0,35%	5,82%	-10,33%	-9,52%	-34,37%	-19,04%	-29,48%	-95,99%
122	GNO Gnosis	$129,57	$5.19M	-1,76%	8,11%	12,45%	5,21%	-6,55%	-7,31%	-21,70%	-79,69%
124	AERO Aerodrome Finance	$0,37	$36.59M	-1,33%	10,87%	21,11%	30,19%	-19,03%	-69,78%	-45,32%	-84,10%
125	BTT BitTorrent	$0,00000034	$9.01M	-0,48%	4,23%	0,05%	2,44%	-15,21%	-50,44%	-54,28%	-90,03%
126	KAIA Kaia	$0,057	$11.51M	-0,05%	7,65%	0,87%	2,04%	-23,36%	-62,69%	-56,28%	-86,09%
127	NFT AINFT	$0,00000033	$11.53M	-0,05%	0,55%	-0,80%	4,38%	-5,66%	-29,63%	-21,98%	-95,56%
128	BSV Bitcoin SV	$16,45	$8.75M	-1,13%	5,90%	-0,38%	18,67%	-8,27%	-39,83%	-53,11%	-96,63%
129	INJ Injective	$3,25	$68.53M	-1,62%	4,04%	9,09%	7,42%	-27,08%	-77,75%	-76,19%	-93,83%
130	SUN Sun Token	$0,016	$32.52M	-0,57%	-0,05%	-5,12%	-1,75%	-16,97%	-24,97%	-6,09%	-99,98%
132	PYTH Pyth Network	$0,054	$17.88M	-1,87%	7,50%	0,86%	22,24%	-7,99%	-58,45%	-74,60%	-95,48%
133	TIA Celestia	$0,35	$86.40M	-1,64%	17,09%	7,28%	12,92%	-21,77%	-80,78%	-90,51%	-98,32%
134	ZRO LayerZero	$1,52	$89.14M	-2,07%	-0,49%	1,88%	-30,73%	-26,85%	-22,45%	-41,60%	-79,66%
135	IOTA IOTA	$0,071	$8.44M	-1,64%	7,76%	6,28%	9,89%	-18,55%	-66,01%	-65,03%	-98,65%
136	GRT The Graph	$0,028	$20.64M	-1,93%	7,87%	3,77%	5,02%	-23,48%	-72,40%	-77,19%	-99,02%
137	SPX SPX6900	$0,32	$16.00M	-2,93%	10,51%	-3,97%	10,56%	-16,66%	-83,76%	-50,19%	-86,08%
138	FLOKI FLOKI	$0,000030	$48.34M	-2,37%	8,77%	-0,20%	3,20%	-27,41%	-74,95%	-64,03%	-91,19%
139	CRVUSD crvUSD	$1,00	$35.29M	0,52%	0,84%	0,35%	0,49%	0,18%	0,21%	0,29%	-9,71%
140	JASMY JasmyCoin	$0,0059	$22.54M	-1,41%	5,99%	2,10%	-1,66%	-13,56%	-64,50%	-68,66%	-99,88%
141	LDO Lido DAO	$0,33	$27.09M	-2,30%	9,07%	-0,75%	-1,30%	-36,65%	-75,07%	-77,32%	-95,51%
142	FRAX Legacy Frax Dollar	$0,99	$3.96M	0,01%	0,31%	0,35%	0,22%	0,19%	-0,37%	-0,15%	-12,75%
144	CFX Conflux	$0,052	$12.27M	-2,13%	7,29%	-1,10%	13,10%	-24,14%	-75,55%	-55,01%	-96,95%
145	SYRUP Maple Finance	$0,23	$30.68M	-2,52%	9,87%	-2,21%	-15,02%	-32,78%	-54,42%	83,24%	-64,87%
146	OP Optimism	$0,12	$136.35M	-2,64%	4,62%	-25,94%	-31,47%	-58,59%	-84,67%	-88,56%	-97,42%
147	2Z DoubleZero	$0,075	$14.03M	-1,78%	9,03%	2,53%	-0,37%	-38,49%	---%	---%	-91,59%
148	BTSE BTSE Token	$1,60	$12.10M	-0,28%	-1,98%	4,13%	10,93%	3,44%	2,06%	5,74%	-82,65%
149	HNT Helium	$1,39	$15.21M	-1,36%	-4,33%	-16,05%	66,19%	22,86%	-55,22%	-60,10%	-97,45%
150	TEL Telcoin	$0,0027	$2.34M	-1,84%	8,11%	1,31%	-1,05%	-25,16%	-55,90%	-70,26%	-95,72%
151	SIREN Siren	$0,35	$19.62M	2,68%	6,63%	66,84%	250,38%	310,83%	240,96%	476,02%	-6,41%
152	ENS Ethereum Name Service	$6,60	$33.12M	-2,51%	10,04%	-1,07%	16,42%	-26,16%	-77,73%	-72,10%	-92,02%
153	AB AB	$0,0025	$3.43M	0,05%	0,05%	-1,45%	0,84%	-38,57%	-69,55%	-77,28%	-85,61%
154	H Humanity	$0,13	$49.00M	-1,67%	-8,23%	-18,97%	-15,17%	-17,06%	221,88%	---%	-65,83%
155	STRK Starknet	$0,044	$56.65M	-1,76%	6,72%	-3,02%	-4,58%	-36,30%	-67,95%	-78,66%	-98,99%
156	SAND The Sandbox	$0,088	$37.94M	-1,98%	12,68%	4,59%	5,11%	-33,78%	-70,77%	-71,79%	-98,95%
157	AXS Axie Infinity	$1,38	$76.86M	-1,80%	9,83%	7,06%	-10,50%	-43,40%	-45,66%	-62,73%	-99,16%
158	MON Monad	$0,022	$58.06M	-2,90%	7,31%	6,84%	13,89%	14,79%	---%	---%	-55,95%
159	NUSD Neutrl USD	$1,00	$2.39M	0,23%	0,07%	0,03%	-0,11%	-0,01%	---%	---%	-2,89%
160	XPL Plasma	$0,10	$117.27M	-3,43%	18,35%	11,08%	23,21%	-17,63%	---%	---%	-93,90%
162	YLDS YLDS	$1,00	$11.95M	---%	---%	---%	0,01%	0,03%	---%	---%	-0,11%
164	AUSD AUSD	$1,00	$50.92M	---%	0,01%	0,02%	0,05%	0,05%	0,01%	0,04%	-2,13%
166	WIF dogwifhat	$0,21	$125.46M	-3,62%	9,90%	-3,48%	2,57%	-34,97%	-78,94%	-61,98%	-95,58%
167	TWT Trust Wallet	$0,51	$12.05M	-1,96%	2,18%	-5,76%	9,71%	-39,84%	-36,65%	-48,75%	-81,17%
168	PENDLE Pendle	$1,28	$32.84M	-1,40%	7,40%	7,41%	14,32%	-33,98%	-77,62%	-56,23%	-82,94%
169	ZBCN Zebec Network	$0,0022	$8.84M	-0,77%	1,47%	7,55%	9,01%	-22,38%	-59,57%	19,94%	-69,25%
171	APEPE Ape and Pepe	$0,00000096	$19.84M	0,02%	0,62%	1,41%	1,84%	-13,67%	-67,81%	-27,52%	-86,07%
173	LUNC Terra Luna Classic	$0,000037	$12.89M	-1,69%	5,45%	5,72%	6,74%	-4,02%	-42,33%	-46,42%	-100,00%
174	ULTIMA Ultima	$5.234,90	$14.37M	0,47%	-5,86%	-12,60%	2,87%	-3,52%	44,88%	-69,69%	-77,20%
175	THETA Theta Network	$0,20	$10.84M	-2,29%	10,07%	0,74%	-2,91%	-27,31%	-77,36%	-83,12%	-98,73%
176	NEO NEO	$2,79	$9.51M	-1,22%	7,44%	3,02%	4,57%	-21,41%	-57,77%	-70,96%	-98,59%
177	POWER Power Protocol	$0,93	$32.48M	0,51%	24,46%	169,28%	150,60%	353,23%	---%	---%	-18,88%
178	VSN Vision	$0,054	$6.47M	-0,18%	3,84%	2,19%	3,44%	-2,61%	-71,85%	---%	-76,09%
179	MANA Decentraland	$0,100	$19.63M	-2,46%	11,12%	1,69%	1,23%	-31,03%	-68,29%	-65,76%	-98,29%
180	BORG SwissBorg	$0,20	$1.01M	0,06%	1,89%	3,30%	2,25%	-13,19%	-29,32%	-4,63%	-88,07%
182	TIBBIR Ribbita by Virtuals	$0,19	$10.51M	-0,19%	7,68%	46,91%	112,40%	23,88%	-0,30%	---%	-57,53%
183	FF Falcon Finance	$0,080	$68.56M	-0,29%	0,48%	0,27%	0,60%	-16,00%	---%	---%	-89,63%
184	BARD Lombard	$0,83	$127.33M	1,83%	7,43%	9,15%	3,16%	3,87%	---%	---%	-49,82%
185	XCN Onyxcoin	$0,0050	$8.74M	-1,62%	6,51%	-2,16%	-2,33%	-20,89%	-64,93%	-68,88%	-97,28%
186	GALA GALA	$0,0039	$41.07M	-3,92%	10,94%	-0,09%	-0,55%	-36,43%	-78,43%	-80,42%	-99,52%
187	RIVER River	$9,36	$21.14M	1,17%	7,44%	11,57%	-45,69%	-88,88%	---%	---%	-89,38%
188	BAT Basic Attention	$0,12	$14.27M	-1,94%	4,46%	0,14%	-7,97%	-30,47%	-23,42%	-27,20%	-93,51%
189	ZK ZKsync	$0,020	$24.41M	-1,76%	3,78%	-3,40%	-10,27%	-30,29%	-66,72%	-80,07%	-93,81%
191	COMP Compound	$18,54	$14.06M	-1,56%	4,20%	4,40%	16,36%	-22,44%	-66,99%	-64,10%	-97,82%
192	CVX Convex Finance	$1,91	$5.92M	-2,84%	10,42%	-5,66%	1,29%	-8,96%	-59,09%	-22,40%	-96,79%
193	VVV Venice Token	$3,93	$17.95M	-3,27%	7,81%	5,49%	116,18%	16,71%	36,28%	-15,26%	-82,46%
195	RAY Raydium	$0,64	$34.35M	-0,91%	8,92%	0,93%	10,23%	-34,59%	-78,91%	-75,25%	-96,20%
196	REAL RealLink	$0,055	$4.21M	-0,72%	8,61%	4,57%	5,39%	-23,93%	7,50%	660,89%	-94,48%
197	WFI WeFi	$2,11	$4.53M	-0,37%	1,99%	-3,25%	-4,10%	-27,45%	413,23%	455,96%	-29,71%
198	FLUID Fluid	$2,14	$6.64M	-1,54%	8,85%	0,02%	-2,59%	-30,40%	-70,37%	-66,68%	-91,17%
199	MX MX	$1,81	$6.80M	-0,27%	1,25%	0,71%	0,54%	-7,09%	-21,55%	-43,09%	-69,00%
200	DEXE DeXe	$3,58	$16.00M	2,45%	9,19%	58,87%	70,83%	16,62%	-56,59%	-82,13%	-89,10%
201	FARTCOIN Fartcoin	$0,17	$61.74M	-1,86%	11,65%	-10,24%	-4,03%	-42,34%	-84,93%	-45,14%	-93,29%
202	SENT Sentient	$0,023	$30.95M	-3,16%	-1,10%	0,47%	-13,59%	-16,96%	---%	---%	-52,81%
203	KOGE KOGE	$48,01	$86.39M	---%	0,02%	0,07%	0,08%	0,07%	---%	2,13%	-37,61%
204	9BIT The9bit	$0,020	$5.92M	-0,24%	-0,85%	50,77%	166,94%	141,45%	---%	---%	-10,42%
205	S Sonic	$0,043	$21.22M	-2,42%	8,70%	-6,28%	-7,63%	-37,42%	-86,68%	-94,56%	-95,86%
206	XEC eCash	$0,0000080	$4.61M	-1,35%	6,37%	1,89%	1,03%	-23,78%	-63,48%	-66,55%	-97,89%
209	TRAC OriginTrail	$0,34	$9.65M	-0,42%	10,01%	2,42%	-0,33%	-11,96%	-30,26%	-20,57%	-90,36%
210	GUSD GUSD	$1,00	$2.40M	0,35%	0,32%	0,20%	0,50%	0,37%	---%	---%	-2,37%
211	GLM Golem	$0,15	$10.80M	-3,00%	1,61%	-14,80%	-19,99%	-33,55%	-42,34%	-55,77%	-88,64%
213	IMX Immutable	$0,17	$15.04M	-2,02%	9,09%	7,50%	14,13%	-28,22%	-70,83%	-74,89%	-98,17%
214	RUNE THORChain	$0,41	$127.82M	-1,62%	6,58%	4,35%	5,48%	-26,56%	-71,15%	-71,68%	-98,00%
215	THBILL Theo Short Duration US Treasury Fund	$1,01	$2.43M	-0,07%	-0,05%	-0,24%	-0,33%	-0,16%	1,07%	---%	-8,93%
217	0G 0G	$0,66	$28.61M	-1,42%	1,72%	5,57%	17,29%	-28,28%	---%	---%	-90,71%
218	EGLD MultiversX	$4,60	$9.03M	-1,74%	7,57%	2,58%	0,59%	-20,18%	-71,61%	-78,43%	-99,15%
219	1INCH 1INCH	$0,096	$14.17M	-1,27%	9,84%	4,66%	2,03%	-31,61%	-67,36%	-62,60%	-98,89%
220	BERA Berachain	$0,63	$62.78M	-0,79%	5,48%	4,16%	-38,69%	-8,35%	-70,11%	-90,94%	-95,76%
221	A Vaulta	$0,083	$16.28M	-1,40%	6,32%	0,46%	0,98%	-25,14%	-84,73%	---%	-89,38%
222	B BUILDon	$0,13	$4.85M	-1,25%	4,85%	-4,63%	-16,06%	-31,40%	-77,78%	---%	-81,91%
224	SFP SafePal	$0,26	$2.02M	-1,34%	5,06%	-0,41%	3,58%	-25,58%	-48,98%	-58,15%	-93,69%
226	SKR Seeker	$0,023	$49.84M	-2,69%	-13,56%	20,88%	-13,56%	-22,67%	---%	---%	-59,46%
227	JTO Jito	$0,29	$16.35M	-1,32%	5,13%	-2,69%	21,20%	-14,90%	-84,40%	-88,64%	-95,14%
229	WAL Walrus	$0,080	$10.56M	-1,95%	9,58%	-1,05%	0,64%	-35,61%	-80,88%	---%	-89,48%
231	GOMINING GoMining Token	$0,31	$7.92M	-0,22%	-1,49%	-1,52%	1,84%	-18,25%	-41,53%	-30,27%	-44,45%
232	AMP Amp	$0,0015	$6.09M	-0,82%	4,09%	-1,90%	-1,06%	-23,96%	-60,32%	-68,29%	-98,76%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko