Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	METH Mantle Staked Ether	$3.382,41	$3.25M	-0,08%	2,97%	3,37%	10,78%	-5,26%	21,93%	-19,54%	-36,30%
117	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.264,00	$154.66M	0,51%	1,94%	-0,57%	5,07%	-9,84%	-16,49%	-8,17%	-27,64%
118	IP Story	$2,18	$25.63M	0,17%	-1,77%	-18,87%	-13,23%	-44,48%	-52,77%	---%	-85,24%
119	PENGU Pudgy Penguins	$0,011	$273.90M	-1,36%	4,68%	3,57%	9,33%	-26,26%	-16,90%	---%	-83,17%
120	JUP Jupiter	$0,23	$19.16M	1,07%	-0,83%	-9,99%	-4,07%	-35,21%	-57,70%	-83,66%	-88,59%
123	MORPHO Morpho	$1,24	$11.98M	0,49%	-0,08%	-16,90%	-17,55%	-30,38%	-27,25%	-44,10%	-70,17%
124	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$16.18M	---%	-0,01%	---%	---%	-0,01%	-0,01%	-0,03%	-2,73%
125	FET Artificial Superintelligence Alliance	$0,25	$83.74M	2,15%	5,73%	-5,25%	-13,73%	-25,24%	-69,49%	-87,94%	-92,68%
126	JUPSOL Jupiter Staked SOL	$156,95	$3.98M	0,82%	2,39%	-1,76%	2,68%	-13,04%	-19,05%	-38,92%	-49,34%
127	USDAI USDai	$1,00	$2.37M	0,04%	0,02%	0,02%	0,08%	-0,24%	---%	---%	-15,77%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.19M	---%	0,01%	---%	-0,01%	-0,01%	-0,01%	-0,01%	-2,45%
129	SPX SPX6900	$0,67	$22.82M	-0,25%	6,26%	-4,46%	32,41%	-1,75%	-17,85%	-6,72%	-70,30%
131	AERO Aerodrome Finance	$0,69	$18.82M	-0,23%	1,15%	0,30%	-2,74%	-26,96%	2,63%	-69,54%	-70,38%
132	WETH L2 Standard Bridged WETH (Base)	$3.131,09	$588.16M	0,56%	2,89%	2,99%	10,91%	-7,44%	20,75%	-21,85%	-36,75%
133	BDX Beldex	$0,085	$7.92M	0,10%	0,11%	3,98%	7,54%	0,08%	33,98%	7,77%	-81,16%
134	OP Optimism	$0,31	$67.34M	0,49%	-0,96%	-3,67%	3,74%	-24,71%	-59,04%	-88,33%	-93,50%
135	SAD Sad Coin	$0,58	$2.13M	3,83%	-1,37%	---%	---%	---%	---%	---%	-9,67%
136	DASH Dash	$46,07	$128.39M	0,33%	-3,28%	-17,04%	-23,10%	-56,81%	89,92%	-21,70%	-96,91%
137	CRV Curve DAO	$0,40	$60.61M	0,94%	3,75%	-5,78%	2,95%	-18,64%	-46,95%	-66,00%	-97,38%
138	VIRTUAL Virtuals Protocol	$0,87	$69.76M	-0,18%	1,12%	-6,66%	-4,61%	-38,65%	-58,78%	-48,20%	-82,99%
139	TBTC tBTC	$91.363,00	$13.04M	0,27%	2,10%	0,13%	5,08%	-9,99%	-16,16%	-8,10%	-27,17%
140	INJ Injective	$5,62	$53.59M	-0,04%	0,73%	-5,43%	4,33%	-21,66%	-55,93%	-83,07%	-89,28%
141	STRK Starknet	$0,11	$59.97M	0,13%	1,69%	-11,82%	-24,78%	-18,56%	-28,47%	-85,19%	-97,39%
143	STX Stacks	$0,30	$13.26M	0,45%	0,38%	-3,67%	-3,85%	-25,78%	-68,07%	-88,78%	-92,17%
144	MYX MYX Finance	$2,84	$34.79M	-2,32%	-7,83%	0,90%	-1,14%	29,85%	3.998,67%	---%	-84,92%
145	USDD USDD	$1,00	$5.24M	0,01%	-0,01%	---%	0,06%	0,11%	-0,05%	0,09%	-4,92%
146	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.130,01	$324.99M	0,53%	2,94%	2,63%	12,21%	-5,56%	20,26%	-21,76%	-36,71%
147	LDO Lido DAO	$0,60	$55.98M	0,99%	3,13%	-9,71%	-5,30%	-26,83%	-36,09%	-72,90%	-91,83%
148	TEL Telcoin	$0,0056	$2.41M	1,29%	0,73%	3,53%	5,32%	71,12%	12,07%	-16,04%	-91,34%
149	XTZ Tezos	$0,48	$17.24M	---%	0,19%	-1,62%	-2,34%	-26,23%	-24,79%	-72,71%	-94,68%
150	ULTIMA Ultima	$5.190,55	$13.25M	-0,58%	1,04%	7,64%	70,34%	38,28%	-66,09%	12,87%	-77,31%
151	2Z DoubleZero	$0,15	$40.89M	9,67%	19,00%	24,37%	17,14%	-18,57%	---%	---%	-83,78%
152	MSOL Marinade Staked SOL	$182,71	$3.23M	0,79%	2,48%	-1,75%	2,83%	-13,15%	-18,90%	-39,15%	-49,80%
153	TIA Celestia	$0,58	$68.65M	-0,38%	-0,20%	-10,79%	-5,97%	-37,98%	-78,59%	-93,20%	-97,20%
154	ETHFI Ether.fi	$0,81	$32.62M	0,04%	1,20%	-0,21%	18,84%	-17,09%	-39,48%	-72,49%	-90,47%
155	TUSD TrueUSD	$1,00	$8.11M	0,06%	-0,02%	0,17%	0,19%	0,12%	---%	-1,88%	-38,35%
156	GRT The Graph	$0,046	$20.93M	0,62%	-0,82%	-7,84%	-7,65%	-31,16%	-59,84%	-85,91%	-98,36%
158	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.33M	0,89%	0,63%	0,31%	0,39%	0,05%	-0,02%	-0,15%	-20,81%
160	AB AB	$0,0053	$12.35M	-0,08%	-0,12%	-12,01%	-15,17%	-1,41%	-23,37%	8.305,51%	-69,28%
162	KAIA Kaia	$0,080	$12.84M	0,95%	1,26%	-0,05%	-0,75%	-15,65%	-33,92%	-75,35%	-80,46%
163	FLOKI FLOKI	$0,000047	$41.53M	-0,30%	2,06%	-2,64%	2,34%	-24,93%	-54,83%	-81,84%	-86,18%
166	GHO GHO	$1,00	$6.49M	-0,14%	-0,11%	-0,10%	-0,13%	-0,02%	-0,05%	0,17%	-2,83%
167	IOTA IOTA	$0,10	$10.65M	1,01%	1,42%	-7,08%	-11,02%	-28,02%	-55,05%	-78,88%	-98,02%
169	ENS Ethereum Name Service	$11,29	$24.37M	0,20%	0,60%	-2,70%	1,25%	-21,23%	-51,33%	-72,48%	-86,40%
170	TWT Trust Wallet	$1,02	$14.33M	0,76%	-0,31%	-1,42%	-4,64%	-20,27%	19,27%	-33,42%	-62,58%
171	BTT BitTorrent	$0,00000042	$29.06M	0,12%	4,68%	1,91%	4,22%	-9,13%	-42,90%	-72,36%	-87,66%
173	SUN Sun Token	$0,021	$18.94M	0,22%	0,32%	4,10%	0,89%	-5,80%	10,84%	-31,40%	-99,97%
174	BSV Bitcoin SV	$20,43	$11.20M	0,22%	-0,57%	-2,93%	-1,54%	-17,96%	-44,50%	-74,31%	-95,83%
176	PYTH Pyth Network	$0,070	$16.85M	0,49%	0,38%	-6,48%	-5,51%	-32,61%	-47,81%	-86,97%	-94,13%
177	PENDLE Pendle	$2,45	$32.02M	-0,03%	1,20%	-9,04%	10,31%	-11,50%	-45,81%	-63,98%	-67,22%
178	CBETH Coinbase Wrapped Staked ETH	$3.481,25	$2.21M	0,57%	2,94%	3,42%	11,71%	-4,61%	21,67%	-19,84%	-36,00%
179	FARTCOIN Fartcoin	$0,40	$171.09M	2,08%	4,17%	21,48%	77,69%	42,11%	-71,70%	102,53%	-83,94%
181	BAT Basic Attention	$0,26	$34.42M	2,57%	2,70%	-8,04%	36,98%	12,55%	72,29%	-23,68%	-86,10%
183	JST JUST	$0,039	$33.57M	0,06%	-1,97%	-6,81%	3,99%	9,32%	2,19%	-22,96%	-79,77%
184	WIF dogwifhat	$0,38	$131.75M	0,25%	2,81%	2,02%	12,44%	-20,52%	-67,25%	-90,00%	-92,04%
185	BTC.B Avalanche Bridged BTC (Avalanche)	$91.386,00	$33.54M	0,32%	1,96%	-0,43%	4,91%	-9,76%	-16,44%	-8,28%	-27,28%
186	CFX Conflux	$0,073	$12.75M	0,18%	-0,12%	-8,23%	-9,51%	-29,71%	-23,38%	-71,66%	-95,71%
188	SAND The Sandbox	$0,14	$32.90M	-0,16%	-2,40%	-7,94%	-6,74%	-29,27%	-55,80%	-84,26%	-98,30%
189	DCR Decred	$21,58	$5.55M	0,46%	0,83%	-8,24%	-14,92%	-28,18%	39,05%	-3,42%	-91,30%
190	MERL Merlin Chain	$0,35	$19.86M	0,41%	-1,05%	4,80%	1,18%	-10,39%	269,14%	-25,33%	-75,76%
191	HNT Helium	$1,98	$4.43M	-0,46%	1,28%	-7,89%	6,40%	-20,56%	-51,74%	-78,31%	-96,39%
192	DOGE Binance-Peg Dogecoin	$0,14	$3.21M	0,34%	1,59%	-5,35%	-1,90%	-20,53%	-39,83%	-68,88%	-70,32%
193	NFT AINFT	$0,00000037	$16.87M	0,62%	2,03%	-5,79%	-5,10%	-6,77%	-16,61%	-45,59%	-95,12%
195	S Sonic	$0,095	$36.13M	0,10%	-1,85%	-12,65%	-9,45%	-34,53%	-81,74%	---%	-90,78%
196	FLOW Flow	$0,22	$9.27M	-1,85%	-0,20%	-5,56%	-7,29%	-17,39%	-47,86%	-80,61%	-99,48%
197	XPL Plasma	$0,17	$85.72M	-0,29%	-0,75%	-17,96%	-11,86%	-43,12%	---%	---%	-89,62%
198	SAVAX BENQI Liquid Staked AVAX	$16,95	$2.39M	0,38%	2,31%	-3,26%	3,57%	-20,80%	-40,47%	-72,39%	-83,61%
199	THETA Theta Network	$0,34	$12.05M	0,29%	-0,07%	0,10%	-5,35%	-31,28%	-63,46%	-88,67%	-97,82%
200	EURC EURC	$1,16	$13.33M	0,08%	0,10%	0,48%	1,35%	0,60%	2,48%	10,01%	-13,94%
201	GALA GALA	$0,0073	$41.98M	-0,30%	-0,84%	-6,05%	-2,62%	-28,65%	-64,77%	-87,67%	-99,12%
202	GNO Gnosis	$128,35	$5.29M	0,15%	1,66%	-2,63%	-0,75%	6,87%	-8,24%	-56,90%	-80,06%
203	JASMY JasmyCoin	$0,0068	$21.03M	-0,24%	-1,11%	-6,07%	-6,92%	-31,77%	-63,19%	-85,73%	-99,86%
207	SYRUP Maple Finance	$0,28	$50.44M	-0,44%	-0,54%	5,12%	-9,69%	-34,60%	-18,33%	24,90%	-56,59%
208	VSN Vision	$0,093	$37.45M	0,63%	1,48%	3,27%	26,55%	-3,31%	---%	---%	-58,46%
209	CHZ Chiliz	$0,031	$68.47M	0,15%	-1,19%	2,08%	11,55%	-6,42%	-31,82%	-75,38%	-96,44%
210	BUSD Binance-Peg BUSD	$1,00	$2.50M	-0,31%	0,07%	-0,29%	-0,20%	0,13%	-0,07%	-0,43%	-12,83%
211	RAY Raydium	$1,16	$25.88M	0,67%	0,47%	4,29%	9,99%	-16,43%	-65,35%	-77,39%	-93,11%
213	CMETH Mantle Restaked ETH	$3.385,49	$7.13M	0,58%	2,87%	3,21%	10,84%	-5,03%	21,68%	-19,43%	-36,17%
215	UBTC Unit Bitcoin	$91.405,00	$34.08M	0,42%	2,02%	-0,13%	4,95%	-9,60%	-16,31%	---%	-27,29%
216	COMP Compound	$30,72	$21.39M	-0,37%	-3,41%	-6,21%	7,33%	-10,63%	-30,85%	-74,04%	-96,61%
218	WHYPE Wrapped HYPE	$29,31	$91.34M	-0,82%	-6,19%	-13,10%	-4,81%	-28,18%	5,07%	---%	-50,16%
219	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.131,17	$10.06M	0,37%	2,97%	2,80%	12,30%	-5,45%	20,62%	-21,81%	-36,69%
220	MANA Decentraland	$0,15	$22.96M	-0,12%	-1,17%	-7,30%	-7,34%	-35,32%	-53,52%	-79,43%	-97,38%
221	A Vaulta	$0,18	$21.52M	0,22%	-0,76%	-9,15%	-13,37%	-38,56%	---%	---%	-76,60%
222	MON Monad	$0,027	$166.98M	-1,09%	-0,86%	-7,18%	---%	---%	---%	---%	-44,77%
223	NEO NEO	$4,12	$9.67M	-0,02%	-1,15%	-5,32%	-1,41%	-26,84%	-38,89%	-80,67%	-97,92%
225	LUNC Terra Luna Classic	$0,000052	$337.33M	-0,26%	-30,58%	87,97%	92,26%	37,26%	-18,33%	-68,17%	-100,00%
228	ZK ZKsync	$0,033	$23.82M	0,98%	-0,67%	-12,65%	-14,60%	-49,70%	-51,80%	-87,26%	-89,61%
229	ZRO LayerZero	$1,40	$23.96M	0,59%	---%	1,97%	10,15%	-18,90%	-49,70%	-78,88%	-81,26%
230	FRAX Legacy Frax Dollar	$0,99	$5.58M	-0,07%	-0,03%	-0,04%	-0,02%	-0,28%	-0,67%	-0,36%	-12,89%
231	BEAT Audiera	$1,97	$44.08M	0,27%	35,89%	106,96%	105,99%	1.401,72%	---%	---%	-2,13%
232	ZBCN Zebec Network	$0,0028	$6.99M	0,33%	-0,64%	-6,55%	-9,45%	-8,69%	24,82%	98,08%	-59,43%
233	FF Falcon Finance	$0,11	$16.23M	0,21%	0,05%	-3,71%	-9,25%	-9,17%	---%	---%	-85,22%
234	CHEEMS Cheems Token	$0,0000013	$1.98M	-0,41%	2,44%	4,81%	12,70%	0,73%	-21,50%	52,85%	-39,10%
235	AR Arweave	$4,06	$20.52M	0,83%	1,01%	-3,04%	6,40%	-45,54%	-46,34%	-85,34%	-95,43%
237	WETH Mantle Bridged WETH (Mantle)	$3.133,71	$4.08M	0,89%	2,79%	3,11%	10,85%	-4,95%	20,47%	-21,62%	-36,84%
238	WAVAX Wrapped AVAX	$13,75	$128.53M	0,68%	2,24%	-3,29%	2,79%	-20,39%	-41,77%	-73,72%	-99,31%
240	CRVUSD crvUSD	$1,00	$17.98M	---%	-0,06%	0,02%	0,15%	0,30%	-0,03%	0,16%	-9,73%
241	1INCH 1INCH	$0,18	$13.13M	0,37%	-1,53%	-3,79%	-1,48%	-13,53%	-21,86%	-65,32%	-97,87%
242	APEPE Ape and Pepe	$0,0000012	$19.53M	-0,61%	-9,95%	-28,02%	-19,05%	-10,40%	-6,99%	-77,30%	-82,49%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko