Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Kite (KITE)
Kite
$0,18 $23.94M 0,68% -3,11% 2,78% -7,97% -20,81% 59,18% ---%
-42,32%
118
Bonk (BONK)
Bonk
$0,0000047 $29.89M 0,91% -0,97% 11,20% -9,21% -20,34% -51,51% -67,19%
-91,87%
119
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,62 $62.40M 1,09% -1,63% 12,64% -16,38% -12,53% -34,23% -65,15%
-87,69%
120
SPX6900 (SPX)
SPX
SPX6900
$0,44 $116.67M 1,81% 13,14% 44,20% 25,86% 19,65% -34,52% -68,70%
-80,84%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000073 $31.91M -0,12% 2,71% 5,59% 2,91% -7,75% 161,14% 23,40%
-100,00%
122
PRIME (PRIME)
PRIME
$1,04 $12.33M ---% 0,01% 0,11% 0,22% 0,50% ---% ---%
-30,48%
123
Humanity (H)
H
Humanity
$0,22 $66.40M 2,04% 3,17% 23,49% -64,40% -13,08% 67,71% ---%
-74,22%
124
apxUSD (APXUSD)
apxUSD
$0,94 $3.53M 0,12% -1,72% -1,01% -3,83% -5,95% ---% ---%
-15,54%
125
Celestia (TIA)
TIA
Celestia
$0,40 $66.14M -0,74% 5,78% 26,46% 4,15% 2,73% -37,69% -76,62%
-98,08%
126
Sei (SEI)
SEI
Sei
$0,055 $36.83M 1,19% 2,58% 14,69% -14,37% -9,99% -60,12% -67,04%
-95,17%
127
SkyAI (SKYAI)
SkyAI
$0,36 $44.29M -3,35% -8,08% 122,49% 139,29% 16,56% 1.423,50% 932,21%
-57,32%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $71.22M -2,93% -0,10% 13,56% 14,19% 1,03% -44,78% -59,05%
-98,44%
129
Jito (JTO)
JTO
Jito
$0,74 $137.28M 1,35% -13,83% 26,74% 17,03% 75,29% 53,92% -67,55%
-87,68%
130
Stacks (STX)
STX
Stacks
$0,19 $10.85M 0,26% -0,86% 6,11% -13,99% -19,27% -40,26% -69,70%
-95,06%
131
First Digital USD (FDUSD)
First Digital USD
$1,00 $48.56M ---% ---% 0,08% 0,06% 0,03% 0,13% 0,07%
-13,32%
132
The9bit (9BIT)
The9bit
$0,041 $8.58M -2,50% -5,34% -13,37% -20,15% 26,59% ---% ---%
-26,52%
134
Sun Token (SUN)
SUN
Sun Token
$0,017 $62.18M 0,18% 0,32% -0,83% -3,43% -14,91% -19,00% -5,41%
-99,97%
135
Ether.fi (ETHFI)
Ether.fi
$0,34 $20.42M 1,51% -0,93% 14,05% -7,05% -10,79% -59,50% -67,59%
-96,01%
136
Pyth Network (PYTH)
Pyth Network
$0,039 $16.89M 1,01% -0,86% 26,14% -2,70% -10,11% -48,84% -62,28%
-96,73%
137
Grass (GRASS)
Grass
$0,50 $30.27M 1,52% 7,62% 47,00% 4,87% 65,92% 54,22% -66,34%
-87,20%
138
Plasma (XPL)
XPL
Plasma
$0,11 $206.26M 17,56% 19,94% 81,23% 27,44% 38,11% -47,01% ---%
-93,20%
139
Gnosis (GNO)
GNO
Gnosis
$105,51 $1.16M 0,26% -0,51% 13,16% -3,09% -11,13% -21,66% -6,95%
-83,62%
140
Unibase (UB)
UB
Unibase
$0,11 $8.64M -1,03% -4,36% -19,05% 2,21% -29,17% 157,95% ---%
-54,46%
141
Tezos (XTZ)
XTZ
Tezos
$0,24 $8.66M 0,80% 0,40% 4,48% -19,96% -29,50% -51,42% -55,89%
-97,32%
143
LayerZero (ZRO)
ZRO
LayerZero
$1,04 $63.14M 0,48% -13,82% 25,57% -9,53% -19,72% -21,73% -44,47%
-85,98%
144
Conflux (CFX)
CFX
Conflux
$0,050 $12.09M -0,41% 7,83% 13,17% -3,37% -15,31% -38,96% -32,01%
-97,03%
145
BitTorrent (BTT)
BTT
BitTorrent
$0,00000027 $5.92M 0,09% -0,17% 0,72% -8,89% -16,91% -36,23% -60,00%
-92,24%
146
AINFT (NFT)
NFT
AINFT
$0,00000026 $7.40M -0,06% -0,86% 0,12% -2,33% -6,18% -32,03% -37,03%
-96,48%
147
Monad (MON)
MON
Monad
$0,022 $29.91M -0,05% -6,50% 5,00% 5,56% -19,33% -40,97% ---%
-55,07%
148
DoubleZero (2Z)
2Z
DoubleZero
$0,074 $9.81M -1,55% 6,28% 9,84% -7,94% -17,00% -36,65% ---%
-91,65%
149
Pendle (PENDLE)
Pendle
$1,48 $56.95M 1,83% 7,31% 23,33% 2,97% -17,91% -46,06% -61,54%
-80,13%
150
ETHGas (GWEI)
ETHGas
$0,12 $8.04M -2,17% -13,21% -30,92% 17,52% -14,09% ---% ---%
-43,80%
151
Zebec Network (ZBCN)
Zebec Network
$0,0026 $12.41M 0,99% -2,66% 1,88% -7,11% -14,91% -15,62% -39,70%
-62,99%
152
FLOKI (FLOKI)
FLOKI
$0,000026 $20.74M 0,25% -0,13% 10,33% -3,93% -13,24% -46,41% -65,49%
-92,38%
153
Chiliz (CHZ)
CHZ
Chiliz
$0,024 $48.54M 0,78% -1,20% -12,70% -27,83% -49,06% -22,34% -33,15%
-97,25%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0050 $13.00M -1,49% 1,22% 8,65% -2,95% -10,74% -31,10% -60,38%
-99,89%
155
Royal Dollar (RUSD)
Royal Dollar
$1,00 $131.24M 0,01% -0,02% -0,02% 0,03% 0,01% ---% ---%
-0,20%
156
Akash Network (AKT)
AKT
Akash Network
$0,85 $14.90M 0,11% 6,68% 45,33% 15,75% 17,94% 69,31% -26,82%
-89,46%
157
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,28 $9.06M 0,09% -2,50% 7,57% -14,15% -19,05% -41,33% -61,39%
-97,49%
158
Lido DAO (LDO)
LDO
Lido DAO
$0,29 $56.95M 1,18% 4,01% 10,28% -7,89% -18,92% -56,40% -63,83%
-96,06%
159
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.84M 0,04% -0,16% -0,24% -0,10% -0,27% -0,35% -0,84%
-13,15%
162
Starknet (STRK)
Starknet
$0,036 $15.97M 0,93% -2,52% 4,62% -3,45% -11,84% -74,13% -69,93%
-99,19%
163
Optimism (OP)
OP
Optimism
$0,11 $46.07M 0,34% -0,48% 11,57% -15,87% -16,34% -67,73% -81,22%
-97,78%
165
BUILDon (B)
B
BUILDon
$0,23 $6.13M -0,08% -4,88% 0,04% -1,06% -40,78% 47,38% -33,25%
-70,44%
166
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000011 $22.09M 0,61% -0,22% -4,83% -1,50% -10,02% -34,80% -6,34%
-84,49%
167
MegaUSD (USDM)
MegaUSD
$0,99 $1.14M -0,58% -0,62% -0,58% -0,50% -0,55% ---% ---%
-4,78%
168
Kaia (KAIA)
Kaia
$0,038 $7.03M 0,47% -1,44% 3,92% -15,87% -27,80% -52,64% -76,01%
-90,74%
169
Falcon Finance (FF)
FF
Falcon Finance
$0,076 $14.55M 0,19% 4,06% 0,83% -24,87% -15,67% -36,44% ---%
-90,16%
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,37 $13.69M 0,77% 0,09% 16,61% -3,88% -12,77% -54,22% -73,35%
-93,53%
172
IOTA (IOTA)
IOTA
IOTA
$0,048 $8.16M 0,25% -1,34% 8,06% -9,87% -13,54% -57,89% -70,86%
-99,08%
173
The Graph (GRT)
GRT
The Graph
$0,020 $11.08M 0,57% -0,02% 5,41% -16,83% -21,05% -61,06% -76,59%
-99,30%
176
crvUSD (CRVUSD)
crvUSD
$1,00 $12.28M 0,02% -0,01% 0,03% 0,07% -0,01% -0,20% -0,05%
-9,65%
177
RealLink (REAL)
RealLink
$0,062 $6.83M 0,43% -3,03% 13,32% 6,56% -13,53% -23,23% 137,76%
-93,76%
180
Pieverse (PIEVERSE)
Pieverse
$0,70 $6.84M 0,72% 0,05% 20,17% -33,38% -16,86% 104,09% ---%
-57,47%
182
apyUSD (APYUSD)
apyUSD
$1,26 $1.27M -0,19% -1,48% 3,67% -3,52% -7,88% ---% ---%
-17,02%
183
USAT (USAT)
USAT
$1,00 $1.40M ---% 0,02% -0,03% 0,04% ---% ---% ---%
-0,35%
184
Ultima (ULTIMA)
Ultima
$2.194,88 $11.65M 1,53% -1,71% -4,78% -6,11% -22,19% -40,41% -71,87%
-90,38%
185
BTSE Token (BTSE)
BTSE Token
$1,12 $7.22M 0,80% -0,93% 1,59% 14,50% -1,00% 5,48% -36,02%
-87,85%
186
Nexus (NEX)
NEX
Nexus
$0,0000030 $2.09M -0,16% -0,26% 0,69% -8,20% ---% ---% ---%
-56,17%
187
Compound (COMP)
COMP
Compound
$18,04 $14.62M 0,49% 1,62% 0,63% 0,34% -15,81% -43,18% -65,80%
-97,88%
188
Maple Finance (SYRUP)
Maple Finance
$0,15 $6.21M 1,14% 3,80% 11,54% 2,67% -30,52% -46,27% -72,19%
-77,52%
189
Axie Infinity (AXS)
AXS
Axie Infinity
$1,00 $20.69M 0,27% -0,42% 10,97% -14,24% -12,29% -11,91% -56,65%
-99,39%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $1.28M ---% 0,07% 0,10% 0,30% 0,53% 3,59% ---%
---%
191
WeFi (WFI)
WFI
WeFi
$2,02 $1.37M 0,12% -0,57% -0,89% -1,05% -2,87% -15,06% 374,00%
-32,56%
192
Trust Wallet (TWT)
TWT
Trust Wallet
$0,41 $5.12M -0,15% -1,79% 9,51% -8,94% -15,86% -60,97% -46,69%
-85,02%
193
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $47.27M 0,64% -0,34% 11,93% -11,68% -12,05% -55,70% -79,31%
-96,51%
194
MX (MX)
MX
MX
$1,81 $5.70M -0,09% 1,79% 4,25% 3,20% 1,87% -18,69% -27,28%
-69,03%
195
Billions Network (BILL)
Billions Network
$0,068 $30.18M -0,24% 2,16% 2,43% -17,77% -53,70% ---% ---%
-70,67%
196
Raydium (RAY)
RAY
Raydium
$0,62 $10.78M 0,65% -2,04% 7,18% -7,80% -12,66% -44,12% -70,92%
-96,34%
197
Theta Network (THETA)
THETA
Theta Network
$0,16 $6.65M 0,79% 0,97% 10,45% -12,04% -15,38% -54,57% -76,55%
-98,96%
201
NEO (NEO)
NEO
NEO
$2,28 $8.08M 0,42% 0,49% 7,61% -11,01% -20,30% -48,16% -58,89%
-98,85%
202
Velvet (VELVET)
Velvet
$0,38 $20.82M -1,88% -1,55% 9,58% 287,94% 224,12% 111,74% ---%
-79,25%
205
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0041 $8.26M 1,90% 2,35% 8,79% -5,34% -15,83% -26,36% -72,09%
-97,78%
206
OriginTrail (TRAC)
OriginTrail
$0,35 $1.85M 0,13% -3,45% 2,98% 1,98% -26,56% -34,02% -2,99%
-90,05%
207
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $18.47M 0,44% -3,11% 18,06% -1,00% 12,72% -65,57% -81,86%
-96,28%
208
Zano (ZANO)
Zano
$9,86 $1.50M 1,22% -5,23% 11,28% 7,02% -10,95% -26,80% -1,25%
-44,61%
210
GUSD (GUSD)
GUSD
$1,00 $1.40M -0,04% -0,03% -0,07% -0,11% -0,09% -0,18% ---%
-2,16%
212
THORChain (RUNE)
THORChain
$0,42 $9.19M 0,66% 2,95% 8,78% 2,64% -8,83% -34,68% -71,80%
-97,99%
213
The Sandbox (SAND)
The Sandbox
$0,053 $13.17M 0,58% -1,03% 5,18% -16,10% -25,65% -66,64% -79,79%
-99,37%
214
TAGGER (TAG)
TAG
TAGGER
$0,0013 $6.52M 5,13% 27,93% 31,53% 4,72% 18,48% 132,28% 677,44%
-40,89%
216
Genius (GENIUS)
Genius
$0,42 $15.60M -1,09% -3,83% -13,93% -18,62% -9,39% ---% ---%
-55,69%
218
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,16 $18.12M 0,01% 0,04% 0,34% -0,14% -0,37% 0,05% 0,55%
-4,87%
219
AUSD (AUSD)
AUSD
$1,00 $4.79M ---% -0,02% -0,04% -0,03% -0,04% -0,06% ---%
-2,10%
220
Basic Attention (BAT)
BAT
Basic Attention
$0,091 $14.08M -0,03% 0,62% -1,42% -12,78% -5,97% -67,13% -26,88%
-95,18%
221
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $28.08M 2,09% 1,73% 18,62% -6,64% -25,76% -57,94% -88,17%
-94,48%
222
Arweave (AR)
AR
Arweave
$2,06 $13.78M 0,49% 0,76% 11,51% -12,61% -0,79% -50,96% -63,77%
-97,69%
223
Bitway (BTW)
BTW
Bitway
$0,062 $14.62M 1,41% 2,37% -30,55% 401,99% 305,14% ---% ---%
-52,13%
225
Decentraland (MANA)
Decentraland
$0,069 $11.19M 0,48% -0,15% 5,34% -14,03% -21,25% -58,74% -73,32%
-98,82%
226
ApeCoin (APE)
APE
ApeCoin
$0,13 $15.65M 0,64% 1,95% 9,94% -13,20% -8,75% -52,13% -80,24%
-99,51%
227
GALA (GALA)
GALA
$0,0027 $16.30M 0,52% -0,91% 4,94% -9,15% -18,30% -65,59% -81,63%
-99,67%
228
Block Street (BSB)
BSB
Block Street
$0,63 $71.37M 10,53% 19,25% 143,04% 152,88% -7,28% ---% ---%
-66,61%
229
Sentient (SENT)
Sentient
$0,018 $80.29M -2,00% 2,91% 15,99% 22,98% 14,34% ---% ---%
-63,41%
230
Backpack (BP)
BP
Backpack
$0,50 $7.49M 0,74% 24,01% 106,52% 110,45% 265,82% ---% ---%
-7,27%
234
edgeX (EDGE)
edgeX
$0,36 $9.85M -2,13% 3,76% -11,90% -42,94% -71,10% ---% ---%
-76,82%
235
SafePal (SFP)
SFP
SafePal
$0,25 $1.47M 0,17% -2,45% 7,70% -7,07% -9,88% -26,05% -47,45%
-94,03%
238
Convex Finance (CVX)
CVX
Convex Finance
$1,37 $5.15M -0,71% -2,02% 10,07% -6,23% -21,91% -27,74% -44,66%
-97,71%
240
Immutable (IMX)
IMX
Immutable
$0,15 $7.48M 0,47% -0,96% 7,01% -6,25% -13,94% -54,29% -65,91%
-98,46%
241
Sonic (S)
S
Sonic
$0,032 $10.20M 0,12% -1,58% 5,14% -15,65% -26,44% -70,86% -90,20%
-96,86%
242
Vaulta (A)
A
Vaulta
$0,074 $13.48M 1,72% 1,94% 18,09% -0,44% -8,54% -63,84% -85,69%
-90,49%
243
Frax USD (FRXUSD)
Frax USD
$1,00 $2.93M 0,03% 0,03% 0,02% 0,04% -0,01% -0,07% -0,01%
-0,69%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko