Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	H Humanity	$0,23	$38.77M	3,83%	3,20%	6,85%	-60,24%	-11,43%	108,71%	---%	-72,66%
115	VET VeChain	$0,0049	$10.33M	-0,54%	1,74%	-2,36%	1,19%	-27,17%	-59,59%	-77,44%	-98,27%
116	KITE Kite	$0,18	$15.27M	0,33%	-2,29%	-5,59%	2,82%	-23,83%	88,04%	---%	-44,30%
117	PENGU Pudgy Penguins	$0,0066	$58.89M	-0,36%	0,91%	-2,72%	6,12%	-30,72%	-29,92%	-29,29%	-90,36%
118	VIRTUAL Virtuals Protocol	$0,61	$56.30M	-0,37%	4,83%	-1,19%	13,82%	-16,79%	-26,77%	-63,83%	-87,98%
119	BONK Bonk	$0,0000045	$21.53M	-0,56%	0,14%	1,30%	7,04%	-26,52%	-48,01%	-68,29%	-92,30%
120	PRIME PRIME	$1,04	$2.76M	-0,01%	0,04%	0,09%	0,28%	0,53%	---%	---%	-30,47%
121	LIT Lighter	$1,56	$31.90M	-1,27%	-2,38%	-1,51%	13,90%	28,55%	---%	---%	-80,16%
122	LUNC Terra Luna Classic	$0,000068	$14.74M	-0,59%	-2,24%	-7,44%	13,80%	-11,07%	170,50%	18,68%	-100,00%
123	JTO Jito	$0,75	$107.40M	0,32%	4,65%	41,75%	46,98%	51,22%	83,54%	-67,25%	-87,53%
124	SEI Sei	$0,054	$36.14M	-0,90%	0,69%	4,76%	17,39%	-11,85%	-55,58%	-71,60%	-95,28%
125	APXUSD apxUSD	$0,89	$6.40M	1,26%	1,22%	-7,80%	-4,74%	-11,34%	---%	---%	-20,42%
126	TIA Celestia	$0,38	$45.97M	-0,57%	0,35%	16,15%	29,93%	-5,76%	-30,98%	-76,89%	-98,18%
127	FDUSD First Digital USD	$1,00	$35.88M	---%	0,09%	0,03%	0,07%	-0,03%	0,14%	-0,29%	-13,33%
128	SKYAI SkyAI	$0,35	$22.65M	-0,01%	-0,35%	14,42%	90,06%	9,07%	1.883,80%	877,63%	-59,21%
129	9BIT The9bit	$0,042	$6.96M	-0,30%	15,58%	-3,70%	-7,15%	7,50%	---%	---%	-23,31%
130	SPX SPX6900	$0,36	$10.97M	-0,13%	-4,22%	12,57%	28,93%	-3,65%	-38,32%	-72,79%	-83,95%
131	STX Stacks	$0,18	$8.46M	-0,82%	-0,23%	0,45%	1,61%	-25,29%	-34,83%	-70,56%	-95,31%
133	SUN Sun Token	$0,017	$53.84M	-0,06%	1,47%	3,52%	-1,53%	-14,11%	-15,12%	-2,01%	-99,97%
134	CRV Curve DAO	$0,21	$33.36M	-0,03%	-2,90%	-10,41%	17,47%	-10,25%	-43,73%	-63,59%	-98,61%
135	ETHFI Ether.fi	$0,35	$24.33M	-1,02%	-2,70%	12,01%	27,68%	-9,67%	-52,09%	-65,14%	-95,94%
136	PYTH Pyth Network	$0,036	$15.21M	-0,25%	-1,29%	-5,16%	15,74%	-14,91%	-46,33%	-63,24%	-97,01%
137	GNO Gnosis	$105,53	$2.39M	-0,26%	1,11%	7,74%	15,32%	-11,55%	-11,67%	-5,15%	-83,62%
138	NFT AINFT	$0,00000026	$7.32M	-0,30%	-0,81%	-0,90%	-2,81%	-7,31%	-30,25%	-36,63%	-96,49%
139	XTZ Tezos	$0,24	$11.97M	0,37%	4,66%	1,34%	-2,18%	-30,01%	-48,18%	-55,21%	-97,39%
140	BTT BitTorrent	$0,00000026	$5.64M	---%	0,05%	-1,42%	-0,25%	-19,00%	-33,82%	-58,71%	-92,37%
141	CFX Conflux	$0,049	$7.48M	-0,40%	4,18%	10,59%	13,66%	-16,53%	-28,31%	-32,20%	-97,10%
142	XPL Plasma	$0,10	$137.69M	-0,81%	6,86%	12,45%	58,82%	15,83%	-42,94%	---%	-94,05%
143	GRASS Grass	$0,41	$20.87M	1,17%	0,39%	8,96%	25,60%	27,60%	36,80%	-70,14%	-89,42%
144	RUSD Royal Dollar	$1,00	$133.76M	-0,01%	-0,02%	-0,05%	0,02%	---%	---%	---%	-0,21%
145	2Z DoubleZero	$0,071	$8.73M	-1,06%	0,74%	2,75%	3,06%	-28,85%	-33,08%	---%	-91,99%
146	FLOKI FLOKI	$0,000026	$33.60M	-2,02%	-1,31%	2,20%	12,63%	-15,19%	-39,46%	-65,48%	-92,52%
148	ZRO LayerZero	$0,97	$26.55M	0,11%	-2,05%	7,28%	4,00%	-27,83%	-18,56%	-46,37%	-87,01%
149	ZBCN Zebec Network	$0,0025	$11.31M	-0,33%	-1,44%	-1,53%	8,59%	-17,61%	-11,96%	-39,58%	-64,32%
150	MON Monad	$0,021	$14.68M	-0,24%	-0,59%	-3,93%	-0,47%	-23,11%	-13,16%	---%	-57,74%
153	JASMY JasmyCoin	$0,0048	$10.01M	-0,38%	0,61%	2,06%	6,19%	-15,71%	-27,80%	-62,21%	-99,90%
154	PENDLE Pendle	$1,37	$29.11M	-0,61%	0,80%	8,27%	17,14%	-26,87%	-42,97%	-63,81%	-81,73%
155	LDO Lido DAO	$0,28	$30.64M	-0,98%	2,78%	5,47%	5,75%	-23,05%	-51,12%	-64,08%	-96,20%
156	GWEI ETHGas	$0,11	$4.94M	1,48%	6,59%	-40,82%	10,79%	-14,93%	---%	---%	-48,46%
157	BSV Bitcoin SV	$11,67	$7.98M	0,53%	0,20%	-1,65%	-3,11%	-23,11%	-41,92%	-62,96%	-97,63%
159	CHZ Chiliz	$0,022	$54.38M	-0,58%	-3,28%	-16,79%	-7,88%	-52,22%	-23,51%	-37,88%	-97,52%
161	STRK Starknet	$0,034	$17.42M	-0,51%	1,70%	0,41%	6,06%	-22,54%	-71,08%	-69,31%	-99,22%
162	APEPE Ape and Pepe	$0,0000011	$23.94M	---%	-0,23%	-5,00%	1,88%	-7,17%	-41,67%	2,08%	-84,57%
163	OP Optimism	$0,10	$48.65M	-0,30%	-4,38%	2,21%	4,40%	-20,29%	-63,19%	-81,85%	-97,89%
165	B BUILDon	$0,22	$3.68M	-0,04%	-0,80%	-7,12%	-5,72%	-40,87%	15,45%	-34,28%	-71,16%
166	AKT Akash Network	$0,75	$9.76M	-2,35%	2,39%	19,49%	36,61%	-6,00%	70,56%	-33,64%	-90,69%
169	KAIA Kaia	$0,037	$5.51M	0,24%	0,30%	0,93%	-0,92%	-27,21%	-49,71%	-78,83%	-90,89%
170	ENS Ethereum Name Service	$5,23	$9.87M	-0,54%	-0,44%	8,45%	16,18%	-17,04%	-49,50%	-73,41%	-93,73%
171	GRT The Graph	$0,020	$16.54M	-0,96%	2,57%	-1,05%	-2,96%	-22,59%	-56,96%	-76,55%	-99,31%
172	CRVUSD crvUSD	$1,00	$9.91M	0,03%	0,05%	-0,03%	0,13%	0,01%	0,01%	-0,06%	-9,70%
173	UB Unibase	$0,083	$13.91M	-3,52%	-26,91%	-40,31%	-16,05%	-29,56%	95,07%	---%	-65,78%
174	IOTA IOTA	$0,045	$6.27M	-0,41%	-1,14%	-4,01%	1,76%	-19,55%	-52,87%	-72,32%	-99,14%
176	REAL RealLink	$0,061	$6.45M	-0,17%	1,52%	3,33%	20,75%	-14,36%	-17,70%	131,35%	-93,84%
178	VELVET Velvet	$0,46	$24.06M	-0,18%	-14,80%	-46,75%	251,80%	343,91%	133,04%	---%	-74,19%
179	FF Falcon Finance	$0,069	$15.93M	-0,38%	-5,42%	-15,85%	-26,61%	-21,31%	-34,33%	---%	-91,05%
182	USAT USAT	$1,00	$1.92M	---%	0,04%	-0,02%	-0,02%	-0,03%	---%	---%	-0,36%
183	PIEVERSE Pieverse	$0,66	$5.75M	-0,76%	-2,80%	-1,67%	2,01%	-10,92%	95,26%	---%	-60,21%
184	BTW Bitway	$0,083	$68.32M	6,90%	71,84%	3,52%	67,87%	459,96%	---%	---%	-36,24%
185	ULTIMA Ultima	$2.070,42	$10.39M	0,16%	-3,44%	-10,70%	-7,71%	-24,92%	-55,10%	-73,41%	-90,94%
186	WFI WeFi	$2,03	$1.41M	0,31%	0,89%	-0,25%	1,48%	-2,99%	-14,28%	382,24%	-32,10%
187	EIGEN EigenCloud (prev. EigenLayer)	$0,23	$47.15M	-0,58%	10,80%	29,19%	41,46%	19,31%	-53,22%	-80,70%	-95,90%
188	COMP Compound	$17,70	$14.93M	-0,27%	2,84%	0,63%	8,74%	-22,54%	-51,48%	-65,10%	-97,93%
190	REUSD Re Protocol reUSD	$1,08	$3.74M	---%	0,06%	0,11%	0,29%	0,56%	3,85%	7,73%	---%
191	BTSE BTSE Token	$1,04	$7.06M	-0,40%	-4,34%	-2,46%	2,24%	-7,13%	-14,48%	-39,26%	-88,75%
192	AXS Axie Infinity	$0,94	$15.88M	-0,32%	0,83%	-1,01%	0,39%	-22,23%	-4,72%	-57,63%	-99,43%
194	MX MX	$1,76	$2.93M	-0,05%	-0,76%	4,26%	1,32%	-0,39%	-15,78%	-26,77%	-69,91%
195	WIF dogwifhat	$0,16	$30.04M	-0,80%	0,16%	2,07%	4,83%	-17,31%	-51,45%	-79,62%	-96,66%
196	SYRUP Maple Finance	$0,13	$3.80M	-0,12%	-0,82%	2,71%	11,22%	-36,22%	-45,28%	-72,46%	-79,38%
197	RAY Raydium	$0,59	$12.71M	-0,30%	0,47%	-0,17%	6,20%	-22,88%	-39,44%	-73,20%	-96,49%
198	TWT Trust Wallet	$0,38	$5.25M	-0,72%	-1,39%	-2,25%	3,88%	-17,28%	-58,87%	-47,73%	-86,02%
200	TRAC OriginTrail	$0,34	$4.61M	-1,46%	-0,75%	-3,81%	1,82%	-15,93%	-25,95%	2,54%	-90,15%
201	NEO NEO	$2,20	$6.14M	-0,49%	0,34%	1,47%	3,20%	-24,12%	-44,71%	-60,50%	-98,89%
202	NEX Nexus	$0,0000026	$2.36M	-0,69%	-11,92%	-14,75%	-19,33%	-52,42%	---%	---%	-62,92%
203	XCN Onyxcoin	$0,0040	$4.89M	-1,40%	0,73%	4,40%	4,13%	-17,11%	-22,03%	-71,17%	-97,84%
205	THETA Theta Network	$0,15	$5.91M	-0,58%	-0,06%	-2,16%	1,05%	-24,40%	-49,84%	-77,53%	-99,03%
206	APYUSD apyUSD	$1,21	$3.07M	0,94%	2,48%	-5,01%	1,93%	-11,07%	---%	---%	-19,95%
207	BP Backpack	$0,60	$4.49M	-0,18%	-6,25%	115,36%	174,51%	347,73%	---%	---%	-7,52%
209	ZANO Zano	$9,60	$1.37M	-0,79%	-0,29%	4,39%	16,77%	-12,44%	-21,90%	3,41%	-46,09%
210	BILL Billions Network	$0,060	$26.24M	-0,13%	-4,88%	-15,69%	-17,16%	-38,99%	---%	---%	-74,28%
214	GENIUS Genius	$0,41	$22.18M	-2,03%	5,75%	-10,27%	-7,46%	-4,64%	---%	---%	-55,78%
216	AUSD AUSD	$1,00	$11.56M	-0,02%	-0,01%	-0,01%	---%	---%	0,07%	-0,02%	-2,16%
217	EURCV EUR CoinVertible	$1,15	$16.40M	0,03%	0,09%	-0,87%	-0,38%	-1,33%	-1,34%	-0,54%	-5,90%
218	SAND The Sandbox	$0,051	$11.67M	-0,42%	0,34%	-2,88%	-4,73%	-30,16%	-63,52%	-80,02%	-99,40%
220	RUNE THORChain	$0,39	$8.32M	-0,60%	-4,33%	-4,91%	20,29%	-10,66%	-32,91%	-72,26%	-98,12%
221	AR Arweave	$2,00	$11.48M	-0,37%	1,35%	6,50%	1,75%	-10,01%	-49,11%	-62,66%	-97,75%
222	BAT Basic Attention	$0,088	$21.82M	-0,04%	-1,40%	-0,64%	0,36%	-11,19%	-64,59%	-28,04%	-95,39%
224	APE ApeCoin	$0,13	$20.71M	-0,37%	1,34%	0,51%	8,40%	-10,79%	-44,96%	-79,48%	-99,51%
225	MANA Decentraland	$0,067	$9.80M	-0,37%	1,32%	-0,41%	-3,01%	-25,50%	-54,84%	-73,64%	-98,86%
226	EDGE edgeX	$0,37	$7.46M	2,69%	7,08%	-10,27%	-24,83%	-73,11%	---%	---%	-76,36%
229	GALA GALA	$0,0026	$16.43M	-0,36%	-0,21%	-3,94%	4,42%	-24,71%	-61,48%	-82,08%	-99,69%
232	O o1.exchange	$0,76	$47.83M	1,91%	20,57%	---%	---%	---%	---%	---%	-9,20%
233	FARTCOIN Fartcoin	$0,12	$11.52M	-0,97%	-2,18%	2,23%	8,08%	-36,17%	-59,43%	-88,41%	-95,16%
234	SHFL Shuffle	$0,28	$1.08M	0,09%	-4,49%	-6,01%	-6,78%	-5,10%	-17,71%	26,66%	-64,25%
236	CASH CASH	$1,00	$1.52M	0,09%	-0,05%	-0,03%	-0,12%	-0,02%	-0,06%	---%	-5,56%
237	KAITO KAITO	$0,49	$16.29M	-0,57%	4,95%	16,36%	7,17%	5,92%	-20,63%	-65,28%	-83,07%
238	S Sonic	$0,031	$12.54M	0,04%	0,11%	0,28%	5,79%	-30,22%	-66,53%	-90,36%	-96,99%
239	IMX Immutable	$0,14	$7.02M	-0,51%	0,05%	-2,19%	9,12%	-19,57%	-49,40%	-65,79%	-98,54%
240	SFP SafePal	$0,23	$1.46M	-0,25%	0,02%	-5,15%	-1,58%	-16,30%	-24,10%	-52,08%	-94,45%
241	FRXUSD Frax USD	$1,00	$2.47M	-0,01%	---%	-0,02%	-0,01%	-0,01%	0,04%	-0,02%	-0,70%
242	SENT Sentient	$0,016	$15.68M	-0,01%	0,49%	-1,45%	28,52%	-2,43%	---%	---%	-66,77%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko