Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
Bonk (BONK)
Bonk
 $0,000010 $121.70M 0,14% -3,96% -16,93% 33,02% 10,41% -23,57% -61,16%
-82,39%
109
XDC Network (XDC)
XDC
XDC Network
 $0,046 $24.12M -0,12% -2,65% -14,69% -8,88% -4,25% -22,34% -54,09%
-76,07%
111
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.373,00 $1.34M 0,16% -1,01% -3,06% 6,61% 0,48% 29,32% -1,46%
-36,49%
112
USDtb (USDTB)
USDtb
 $1,00 $12.40M -0,05% -0,05% -0,07% -0,08% -0,12% -0,12% -0,14%
-5,50%
116
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1,00 $1.19M 0,01% 0,12% 0,14% 0,02% -0,01% -0,02% ---%
-93,51%
117
Sei (SEI)
SEI
Sei
 $0,12 $35.20M 0,81% -2,33% -9,49% 5,31% -7,36% -56,42% -68,76%
-89,47%
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $18.75M ---% -0,01% ---% 0,01% -0,02% -0,03% 0,01%
-2,74%
119
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $178.20M 0,07% -4,38% -13,32% 33,47% 5,97% 26,28% -63,11%
-82,73%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91.106,00 $76.52M -0,01% -0,65% -2,75% 5,03% 1,07% -15,02% -3,02%
-27,71%
122
Morpho (MORPHO)
Morpho
 $1,30 $13.51M 0,90% -1,16% 7,69% 11,21% 13,12% -6,12% -49,92%
-68,90%
124
Stacks (STX)
STX
Stacks
 $0,38 $35.77M 0,62% -0,97% 1,08% 50,58% 31,56% -42,16% -74,55%
-90,15%
125
Beldex (BDX)
BDX
Beldex
 $0,091 $9.36M -0,35% 7,22% 2,17% -6,11% 0,98% 51,59% 14,42%
-79,80%
126
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $1.41M -0,28% 0,06% -0,09% -0,18% -0,03% 1,40% 3,21%
-12,52%
127
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $161,12 $2.85M 0,11% -2,65% 0,34% 12,39% 4,76% 2,19% -20,13%
-47,95%
128
Jupiter (JUP)
JUP
Jupiter
 $0,21 $21.47M ---% -3,97% -7,99% 11,34% 2,05% -48,10% -73,93%
-89,58%
129
USDai (USDAI)
USDai
 $1,00 $5.55M 0,02% -0,03% -0,02% 0,05% 0,02% ---% ---%
-15,80%
131
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,28 $98.57M -0,02% -9,05% -2,54% 35,13% 15,02% -57,77% -78,34%
-91,83%
132
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $6.60M -0,89% 0,46% -12,10% 0,72% -9,49% -37,47% -52,97%
-78,95%
133
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,95 $34.37M -0,02% -1,78% -5,87% 6,26% -13,85% -9,15% -14,81%
-95,57%
134
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.304,67 $11.82M -0,03% -1,06% -2,69% 6,06% 2,14% 29,08% -2,06%
-36,43%
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.110,79 $478.44M -0,01% -1,26% -3,51% 5,46% -0,30% 27,11% -4,48%
-37,10%
136
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $12.25M -0,03% -0,01% ---% -0,01% -0,02% -0,03% 0,01%
-2,44%
137
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,95 $115.16M -1,25% -10,34% -16,04% 39,82% 16,67% -34,15% -64,83%
-81,33%
138
Optimism (OP)
OP
Optimism
 $0,31 $77.72M 0,68% -3,32% -4,09% 17,35% -0,22% -41,16% -82,34%
-93,51%
139
Tezos (XTZ)
XTZ
Tezos
 $0,56 $23.52M -0,06% -2,65% -2,45% 15,24% 11,61% 5,88% -54,97%
-93,85%
142
Curve DAO (CRV)
CRV
Curve DAO
 $0,40 $45.11M 0,50% -1,25% -7,67% 3,07% 0,77% -21,36% -51,72%
-97,40%
143
Dash (DASH)
DASH
Dash
 $45,02 $146.69M 8,03% 18,60% 0,80% 5,23% -0,74% 131,32% 22,27%
-96,95%
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.110,92 $290.47M -0,06% -1,31% -3,31% 6,39% -0,21% 27,54% -4,42%
-37,07%
145
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24,47 $6.22M 0,10% -2,87% -8,21% -4,67% -17,60% ---% ---%
-58,78%
146
Usual USD (USD0)
Usual USD
 $1,00 $4.02M 1,06% 0,04% 0,10% 0,30% -0,06% ---% -0,19%
-24,73%
147
SPX6900 (SPX)
SPX
SPX6900
 $0,59 $13.08M 0,02% -1,30% -10,63% 22,79% -0,28% -49,96% -41,96%
-74,14%
148
tBTC (TBTC)
tBTC
 $91.266,00 $7.10M -0,12% -0,64% -2,63% 5,32% 1,21% -14,78% -2,86%
-27,28%
149
Chiliz (CHZ)
CHZ
Chiliz
 $0,053 $158.85M -1,23% 9,03% 19,66% 43,70% 59,72% 54,54% -34,23%
-93,97%
150
Lido DAO (LDO)
LDO
Lido DAO
 $0,62 $32.66M 0,64% -3,94% -6,17% 5,00% 2,46% -11,77% -60,51%
-91,55%
151
Lighter (LIT)
LIT
Lighter
 $2,07 $15.82M -1,46% -21,37% -31,64% ---% ---% ---% ---%
-73,58%
152
Injective (INJ)
INJ
Injective
 $5,11 $47.85M 0,58% -2,61% -4,80% 12,28% -5,43% -52,38% -75,34%
-90,27%
153
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,56 $29.04M -0,13% -4,83% -6,54% 24,11% -8,77% -28,73% -48,64%
-75,75%
155
GHO (GHO)
GHO
GHO
 $1,00 $12.82M -0,01% 0,09% -0,04% -0,06% -0,09% -0,03% 0,08%
-2,98%
156
TrueUSD (TUSD)
TrueUSD
 $1,00 $8.50M -0,01% 0,10% 0,04% 0,11% 0,17% -0,04% -0,05%
-38,29%
157
First Digital USD (FDUSD)
First Digital USD
 $1,00 $2.86B -0,01% -0,07% -0,13% 0,06% -0,03% -0,12% -0,04%
-13,18%
158
FLOKI (FLOKI)
FLOKI
 $0,000051 $38.49M 0,71% -1,36% -12,23% 30,00% 10,94% -28,17% -68,51%
-85,20%
159
Ether.fi (ETHFI)
Ether.fi
 $0,73 $27.92M 0,49% -2,35% -7,65% 6,50% -10,26% -21,81% -60,77%
-91,40%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $187,31 $2.40M 0,10% -2,72% 0,87% 12,29% 4,70% 2,11% -20,22%
-48,44%
161
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $10.86M -0,34% -0,18% -0,46% 6,22% 100,40% -75,49% -71,52%
-76,40%
162
Celestia (TIA)
TIA
Celestia
 $0,54 $39.02M 1,33% -3,28% -7,05% 18,83% -7,06% -62,36% -89,02%
-97,41%
164
Maple Finance (SYRUP)
Maple Finance
 $0,39 $16.27M 0,70% -1,89% 2,68% 23,70% 41,28% -33,97% 190,82%
-39,80%
167
The Graph (GRT)
GRT
The Graph
 $0,041 $28.34M 0,80% -3,03% -0,75% 16,53% -2,13% -48,60% -79,54%
-98,55%
168
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.485,00 $56.40M 0,04% -1,28% -3,19% 6,52% 0,33% 29,77% -1,79%
-35,89%
169
AB (AB)
AB
AB
 $0,0045 $8.38M 0,04% -0,09% -0,98% -0,98% -17,10% -55,15% 974,44%
-74,21%
170
JasmyCoin (JASMY)
JasmyCoin
 $0,0086 $34.03M -0,35% -5,10% 14,02% 47,03% 30,28% -32,87% -72,01%
-99,82%
171
Starknet (STRK)
Starknet
 $0,082 $32.73M 0,91% -1,13% -9,14% 2,82% -22,63% -25,55% -80,85%
-98,14%
175
River (RIVER)
River
 $20,94 $49.06M 3,93% 19,84% 36,29% 277,71% 176,25% ---% ---%
-15,05%
177
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000041 $12.32M -0,04% -1,32% -10,98% 5,11% 1,29% -29,35% -63,96%
-87,91%
178
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $8.05M 0,12% 0,94% -8,48% 3,69% -3,32% ---% ---%
-86,92%
179
IOTA (IOTA)
IOTA
IOTA
 $0,095 $9.17M -0,03% -4,63% -16,22% 15,24% -4,60% -37,98% -71,23%
-98,17%
180
JUST (JST)
JST
JUST
 $0,041 $24.05M -0,33% 1,99% -2,03% 2,96% 5,92% 22,26% 5,61%
-78,93%
181
Sun Token (SUN)
SUN
Sun Token
 $0,021 $22.28M 0,02% 0,17% 2,57% 8,69% 2,71% 25,80% -8,18%
-99,97%
182
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,17 $24.96M 0,26% -2,48% -7,48% 6,73% -6,65% -44,87% -67,18%
-87,81%
183
Conflux (CFX)
CFX
Conflux
 $0,075 $10.52M 0,18% -1,44% -7,57% 6,90% -2,00% 6,72% -48,04%
-95,58%
185
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,14 $12.67M -0,19% -3,41% -8,39% 8,76% -2,76% -37,36% -66,70%
-96,09%
186
Pyth Network (PYTH)
Pyth Network
 $0,065 $12.49M 0,21% -3,12% -8,54% 11,13% 0,18% -29,87% -80,01%
-94,56%
187
Gnosis (GNO)
GNO
Gnosis
 $141,15 $8.08M 0,35% -1,53% -0,33% 12,62% 11,70% 29,94% -42,73%
-78,13%
188
Fartcoin (FARTCOIN)
Fartcoin
 $0,37 $108.56M 0,68% -4,29% -11,54% 30,12% 2,04% -61,87% -54,09%
-85,05%
189
dogwifhat (WIF)
WIF
dogwifhat
 $0,37 $114.54M -0,31% -3,79% -10,17% 27,51% -6,56% -52,69% -74,93%
-92,34%
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,88 $9.76M 0,17% -0,46% -5,98% 2,52% -10,67% 29,23% -23,22%
-67,77%
191
AINFT (NFT)
NFT
AINFT
 $0,00000037 $18.46M -0,05% 0,07% -0,60% 5,07% 2,11% -14,85% -25,17%
-95,10%
192
Pendle (PENDLE)
Pendle
 $2,15 $40.21M 0,89% -2,30% -7,68% 15,11% -0,55% -36,03% -45,45%
-71,35%
193
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0085 $35.05M -1,12% -9,40% -5,94% 96,23% 60,75% -43,88% 225,70%
-95,39%
195
crvUSD (CRVUSD)
crvUSD
 $1,00 $20.55M -0,11% 0,14% -0,27% -0,11% -0,10% -0,24% 0,19%
-9,67%
196
EURC (EURC)
EURC
 $1,17 $24.80M 0,03% 0,04% -0,53% -0,94% -0,54% -0,32% 13,93%
-13,75%
197
Kaia (KAIA)
Kaia
 $0,061 $8.90M -0,07% -5,32% -8,31% 9,20% -18,98% -65,39% -71,02%
-85,03%
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91.346,00 $20.29M 0,18% -0,59% -2,35% 4,82% 1,16% -14,81% -3,26%
-27,41%
199
Telcoin (TEL)
TEL
Telcoin
 $0,0037 $1.22M 0,09% -3,55% -8,62% -9,41% -23,08% -2,27% -29,70%
-94,24%
200
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $3.59M 0,29% -2,18% -9,36% 12,08% -1,11% -15,36% -59,04%
-71,36%
205
pippin (PIPPIN)
pippin
 $0,34 $25.06M -1,26% -7,86% -0,49% -21,28% -2,92% 2.163,55% 61,31%
-38,64%
206
Golem (GLM)
GLM
Golem
 $0,33 $30.34M -0,44% 9,55% 32,57% 61,53% 54,34% 53,29% -16,75%
-74,66%
209
GALA (GALA)
GALA
 $0,0070 $29.74M 0,38% -1,96% -8,38% 15,52% -2,00% -48,43% -80,00%
-99,15%
210
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $85,57 $2.09M -0,43% 2,40% 10,40% 17,17% 36,31% 133,83% 178,49%
-1,49%
211
Vision (VSN)
VSN
Vision
 $0,090 $23.17M -0,01% 1,11% -0,85% 10,07% -1,77% ---% ---%
-59,68%
212
Plasma (XPL)
XPL
Plasma
 $0,15 $85.03M 0,02% -5,52% -19,98% 0,37% -3,68% ---% ---%
-90,88%
213
Sonic (S)
S
Sonic
 $0,083 $17.00M 0,81% -3,57% -16,08% 11,21% -9,43% -73,23% -88,24%
-91,96%
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $2.98M 0,04% 0,27% 0,24% 0,32% 0,10% 0,20% 0,03%
-12,82%
215
Humanity (H)
H
Humanity
 $0,17 $36.61M -1,64% 1,16% 6,81% 0,06% 169,24% 779,08% ---%
-56,21%
217
Raydium (RAY)
RAY
Raydium
 $1,15 $28.21M 0,03% -4,72% -3,84% 27,58% 7,35% -40,73% -75,28%
-93,18%
218
The Sandbox (SAND)
The Sandbox
 $0,11 $27.43M 0,29% -2,01% -9,08% 1,30% -13,44% -52,26% -80,12%
-98,63%
219
USX (USX)
USX
USX
 $1,00 $2.86M 0,02% 0,01% 0,03% 0,05% 0,03% ---% ---%
-3,60%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91.297,00 $33.43M 0,18% -0,68% -2,41% 5,02% 1,21% -14,90% ---%
-27,58%
221
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.375,00 $5.68M 0,02% -1,24% -3,43% 5,66% -0,10% ---% ---%
-33,91%
222
LayerZero (ZRO)
ZRO
LayerZero
 $1,47 $23.65M 0,82% -3,23% 3,15% 18,68% -3,87% -13,49% -67,72%
-80,29%
223
Basic Attention (BAT)
BAT
Basic Attention
 $0,20 $18.07M 2,43% 3,11% -12,84% -5,43% -28,01% 62,62% -20,19%
-89,59%
224
Theta Network (THETA)
THETA
Theta Network
 $0,29 $7.61M 0,49% -1,77% -9,33% 9,81% -16,96% -55,79% -86,15%
-98,13%
225
Decred (DCR)
DCR
Decred
 $16,97 $5.65M 3,18% 3,32% -2,92% -10,01% -18,19% 17,12% 20,99%
-93,12%
226
ZKsync (ZK)
ZK
ZKsync
 $0,034 $19.78M 2,11% -1,14% -1,87% 15,89% 10,23% -25,84% -80,87%
-89,43%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.112,63 $10.06M 0,08% -1,19% -3,46% 6,49% -0,19% 27,65% -4,56%
-37,04%
228
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.07M -0,08% -0,11% -0,12% -0,03% -0,14% -0,76% -0,02%
-13,04%
229
Merlin Chain (MERL)
Merlin Chain
 $0,25 $13.80M -0,58% -2,59% 0,45% -20,19% -44,95% 201,33% 16,21%
-82,44%
231
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.372,89 $3.55M 0,03% -1,16% -3,64% 6,44% ---% 29,31% -1,72%
-36,35%
233
Vaulta (A)
A
Vaulta
 $0,17 $24.29M 0,30% -2,47% -9,36% 9,33% -4,25% -65,85% ---%
-78,27%
234
BUILDon (B)
B
BUILDon
 $0,27 $17.96M -0,70% -0,38% 31,94% 78,79% 8,02% -25,65% ---%
-63,26%
235
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $10.15M 0,47% -3,26% -10,75% 16,67% 3,21% -20,80% 224,20%
-60,28%
Ultima atualização há 4 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko