Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$87.724,00 $170.66M -0,41% 2,86% -2,56% -1,77% -0,93% -15,89% -9,32%
-30,22%
117
Render (RENDER)
Render
$1,32 $51.40M -1,16% 9,39% -12,88% -16,68% -32,23% -65,48% -81,17%
-90,20%
118
Bonk (BONK)
Bonk
$0,0000083 $84.11M -0,06% 7,56% -8,99% -8,33% -14,72% -50,39% -69,63%
-85,79%
120
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $13.63M 0,01% ---% ---% 0,01% 0,01% ---% 0,24%
-2,72%
122
Morpho (MORPHO)
Morpho
$1,22 $19.79M -0,40% 8,27% 3,59% -6,47% -32,24% -7,06% -50,65%
-70,82%
123
USDai (USDAI)
USDai
$1,00 $8.12M -0,20% 0,33% 0,25% 0,23% 0,24% ---% ---%
-15,63%
124
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,77 $27.14M -0,67% 7,02% -14,62% -20,80% -35,24% ---% ---%
-58,28%
125
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $5.30M -1,14% 1,43% -8,47% -13,50% -14,25% -39,59% -56,73%
-78,75%
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $64.32M ---% -0,02% -0,02% 0,01% -0,02% -0,01% -0,07%
-2,45%
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,84 $38.08M -0,28% 2,43% -16,74% -19,08% -19,27% -22,38% -25,94%
-95,82%
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$146,49 $5.06M -0,18% 6,72% -3,86% -4,30% -4,22% -14,53% -26,81%
-52,67%
129
Jupiter (JUP)
JUP
Jupiter
$0,19 $29.03M -0,19% 9,88% -5,14% -16,64% -24,19% -63,02% -77,19%
-90,43%
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$2.983,15 $756.58M -0,35% 6,00% -3,27% -1,42% 1,81% 18,21% -12,79%
-39,81%
131
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0095 $170.68M -0,86% 7,89% -12,47% -11,49% -15,95% -8,59% -66,11%
-86,17%
133
Story (IP)
IP
Story
$1,68 $25.38M -1,76% 6,79% -9,38% -22,47% -37,69% -59,13% ---%
-88,62%
134
MYX Finance (MYX)
MYX
MYX Finance
$2,99 $35.57M -2,31% 0,22% -5,11% -1,70% -1,39% 3.421,35% ---%
-84,30%
135
Fasttoken (FTN)
FTN
Fasttoken
$1,28 $13.28M -0,60% -3,52% 126,73% 98,33% -25,52% -71,10% -60,88%
-72,26%
136
Usual USD (USD0)
Usual USD
$1,00 $1.80M 0,03% -0,15% -0,03% -0,09% -0,06% 0,02% -0,01%
-25,09%
137
Optimism (OP)
OP
Optimism
$0,28 $78.29M -0,51% 7,02% -7,17% -6,35% -23,41% -56,24% -85,10%
-94,21%
139
tBTC (TBTC)
tBTC
$87.555,00 $31.43M -0,41% 2,42% -2,82% -2,17% -1,92% -16,09% -9,39%
-30,29%
140
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$2.980,59 $446.73M -0,43% 5,93% -2,91% -1,47% 1,29% 17,63% -12,84%
-39,80%
142
First Digital USD (FDUSD)
First Digital USD
$1,00 $1.99B ---% 0,06% 0,01% 0,14% 0,30% 0,06% -0,14%
-13,24%
143
Curve DAO (CRV)
CRV
Curve DAO
$0,35 $84.44M -0,72% 2,78% -9,52% -8,48% -14,62% -47,00% -57,87%
-97,71%
145
GHO (GHO)
GHO
GHO
$1,00 $18.34M 0,04% 0,02% -0,02% ---% 0,08% 0,14% 0,33%
-2,89%
146
Lido DAO (LDO)
LDO
Lido DAO
$0,55 $46.00M -0,66% 9,33% -5,13% -3,98% -18,71% -33,79% -65,01%
-92,42%
147
TrueUSD (TUSD)
TrueUSD
$1,00 $7.56M -0,07% 0,01% -0,06% -0,22% 0,15% -0,27% -0,92%
-38,48%
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $76.89M -1,34% 7,88% -9,61% -7,71% -27,31% -71,14% -83,57%
-93,85%
149
Dash (DASH)
DASH
Dash
$39,01 $105.69M -1,02% 8,01% -15,39% -16,23% -47,40% 79,09% 9,34%
-97,38%
150
Ether.fi (ETHFI)
Ether.fi
$0,75 $39.75M -0,46% 8,43% -5,48% -3,05% -12,26% -33,97% -64,20%
-91,22%
151
Injective (INJ)
INJ
Injective
$4,84 $49.19M -0,98% 8,70% -7,91% -11,36% -21,84% -58,76% -77,51%
-90,79%
153
Tezos (XTZ)
XTZ
Tezos
$0,44 $19.30M -0,42% 2,76% -9,00% -7,25% -14,99% -21,33% -62,35%
-95,15%
154
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,71 $94.10M -0,73% 8,46% -10,68% -15,58% -31,11% -62,07% -67,80%
-85,98%
155
Stacks (STX)
STX
Stacks
$0,25 $15.83M -1,08% 5,45% -10,40% -12,65% -23,64% -65,16% -85,73%
-93,41%
156
SPX6900 (SPX)
SPX
SPX6900
$0,50 $18.33M -0,57% 7,46% -14,35% -24,52% 3,25% -49,75% -17,01%
-78,15%
157
AB (AB)
AB
AB
$0,0050 $12.47M -0,17% 0,71% -6,55% -5,72% -23,30% -39,31% 6.792,55%
-71,11%
158
Aerodrome Finance (AERO)
Aerodrome Finance
$0,50 $33.54M -0,80% 4,09% -18,02% -24,66% -34,38% -4,64% -67,07%
-78,56%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$170,43 $4.50M -0,12% 6,95% -3,84% -4,26% -3,31% -13,93% -27,27%
-53,11%
162
Starknet (STRK)
Starknet
$0,085 $57.12M -0,57% 4,70% -18,13% -23,06% -65,66% -39,04% -82,04%
-98,08%
163
Merlin Chain (MERL)
Merlin Chain
$0,38 $19.27M -0,53% 1,17% -6,45% 3,89% 5,87% 198,56% 52,58%
-73,55%
165
Celestia (TIA)
TIA
Celestia
$0,48 $50.45M -0,76% 7,21% -14,80% -15,57% -34,63% -77,87% -90,52%
-97,69%
167
FLOKI (FLOKI)
FLOKI
$0,000042 $42.35M -1,14% 7,80% -8,73% -7,24% -16,20% -50,63% -75,50%
-87,95%
168
The Graph (GRT)
GRT
The Graph
$0,038 $18.66M -1,01% 5,31% -7,30% -16,54% -28,89% -60,65% -81,89%
-98,67%
171
JUST (JST)
JST
JUST
$0,040 $26.89M 0,36% -0,50% 2,92% -0,90% 4,60% 19,85% 5,11%
-79,53%
173
BitTorrent (BTT)
BTT
BitTorrent
$0,00000039 $22.21M 0,17% 2,21% -5,28% -0,63% -4,73% -42,39% -63,52%
-88,53%
175
Sun Token (SUN)
SUN
Sun Token
$0,020 $35.60M 0,04% 2,54% -1,80% -5,76% -8,15% 6,91% -4,16%
-99,97%
176
DoubleZero (2Z)
2Z
DoubleZero
$0,11 $16.76M -0,28% 7,93% -8,42% -10,00% -11,63% ---% ---%
-87,76%
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.320,07 $9.10M -0,41% 5,85% -2,86% -1,16% 2,51% 18,72% -9,52%
-38,99%
178
IOTA (IOTA)
IOTA
IOTA
$0,090 $11.98M -0,61% 5,17% -9,39% -10,08% -26,09% -50,81% -69,66%
-98,29%
179
Telcoin (TEL)
TEL
Telcoin
$0,0039 $2.12M -0,73% 2,92% -19,01% -28,50% -37,87% -4,84% -25,59%
-93,89%
180
Conflux (CFX)
CFX
Conflux
$0,072 $16.70M -0,53% 9,20% 2,70% 1,83% -16,13% -5,53% -54,48%
-95,79%
181
Bitcoin SV (BSV)
BSV
Bitcoin SV
$18,49 $14.95M 0,48% 7,15% -5,63% -9,42% -12,70% -44,27% -64,49%
-96,23%
182
pippin (PIPPIN)
pippin
$0,37 $37.83M -1,92% -3,52% 7,87% 94,68% 1.397,25% 1.848,30% 3.088,21%
-29,83%
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$9,55 $35.41M -0,42% 5,26% -10,83% -14,15% -19,98% -53,94% -73,23%
-88,53%
185
Chiliz (CHZ)
CHZ
Chiliz
$0,035 $169.51M 0,33% 23,19% 5,58% 19,98% 21,89% -9,54% -58,44%
-95,98%
186
Maple Finance (SYRUP)
Maple Finance
$0,31 $30.87M -2,47% 14,60% 22,39% 24,34% -12,00% -21,33% 63,44%
-52,11%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,36 $184.42M -0,61% 6,58% -6,59% -1,97% -6,23% -58,67% -82,76%
-92,60%
188
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$87.857,00 $26.71M -0,24% 3,07% -2,57% -1,82% -1,20% -15,71% -9,24%
-30,17%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,85 $21.15M -0,35% 1,01% -11,66% -15,72% -23,62% 6,98% -26,19%
-68,83%
190
EURC (EURC)
EURC
$1,17 $23.32M -0,15% -0,13% -0,23% 0,64% 1,52% 2,38% 12,67%
-13,39%
191
Kaia (KAIA)
Kaia
$0,059 $26.11M -0,68% 6,42% -18,93% -23,93% -26,16% -45,70% -72,98%
-85,39%
192
AINFT (NFT)
NFT
AINFT
$0,00000034 $33.07M -0,16% -0,32% -4,78% -4,36% -11,70% -19,30% -34,44%
-95,43%
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,13 $5.98M -0,56% 7,98% -2,96% -5,02% -11,15% -30,52% -57,48%
-72,47%
194
Pyth Network (PYTH)
Pyth Network
$0,058 $15.33M -0,46% 7,19% -7,60% -14,09% -27,23% -50,63% -83,91%
-95,14%
196
crvUSD (CRVUSD)
crvUSD
$1,00 $19.15M ---% 0,03% -0,06% 0,04% 0,05% 0,05% -0,01%
-9,92%
197
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $24.73M 0,24% 3,75% -19,37% -10,35% 29,95% 70,40% 0,04%
-88,33%
200
Resolv USR (USR)
USR
Resolv USR
$1,00 $1.86M -0,05% -0,04% -0,08% -0,05% 0,02% 0,01% -0,79%
-2,18%
201
Gnosis (GNO)
GNO
Gnosis
$120,22 $6.65M -0,54% 5,54% -3,78% -3,24% -10,29% -7,13% -51,40%
-81,32%
202
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $1.41M -0,64% -0,20% -0,09% -0,17% -0,56% -0,06% -0,98%
-12,86%
203
The Sandbox (SAND)
The Sandbox
$0,12 $30.97M -0,51% 6,88% -8,25% -14,06% -29,71% -56,08% -78,20%
-98,58%
205
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.224,78 $1.72M -0,39% 5,67% -3,39% -1,49% 1,45% ---% ---%
-36,98%
206
Audiera (BEAT)
Audiera
$2,21 $96.72M 8,50% -10,72% -1,63% 88,27% 343,95% ---% ---%
-34,32%
207
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$15,20 $2.79M -0,44% 7,32% -5,67% -7,65% -10,46% -38,77% -66,54%
-85,31%
208
Helium (HNT)
HNT
Helium
$1,65 $6.71M -0,17% -0,66% -7,53% -15,12% -19,99% -49,16% -76,18%
-96,99%
209
JasmyCoin (JASMY)
JasmyCoin
$0,0061 $20.72M -0,78% 6,16% -8,12% -8,61% -21,12% -59,65% -81,59%
-99,87%
210
Pendle (PENDLE)
Pendle
$1,83 $62.06M -0,10% 2,65% -15,88% -23,74% -19,39% -55,36% -62,65%
-75,51%
211
Sonic (S)
S
Sonic
$0,080 $52.16M -0,20% 5,93% -9,81% -16,07% -31,44% -80,33% ---%
-92,26%
212
Theta Network (THETA)
THETA
Theta Network
$0,30 $14.31M -0,53% 6,83% -11,65% -8,84% -21,58% -61,12% -85,27%
-98,09%
213
GALA (GALA)
GALA
$0,0063 $30.64M -0,62% 6,54% -9,57% -10,27% -21,39% -61,72% -81,85%
-99,23%
214
Vision (VSN)
VSN
Vision
$0,084 $29.00M 0,46% 4,77% -8,78% -8,08% 13,42% ---% ---%
-62,58%
215
Decred (DCR)
DCR
Decred
$16,79 $1.33M -0,22% 6,40% -17,04% -17,47% -45,90% 6,93% 6,11%
-93,21%
217
Flow (FLOW)
Flow
$0,18 $8.13M -0,76% 3,00% -9,80% -18,90% -30,19% -51,53% -75,26%
-99,58%
218
Unit Bitcoin (UBTC)
Unit Bitcoin
$87.932,00 $83.74M -0,19% 3,04% -2,48% -1,83% -1,03% -16,18% ---%
-30,26%
219
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.224,78 $9.63M -0,59% 5,56% -3,24% -1,55% 3,28% 19,50% -10,81%
-39,24%
220
Fartcoin (FARTCOIN)
Fartcoin
$0,28 $143.44M -1,13% 11,97% -24,45% -23,42% 17,32% -73,95% -71,13%
-88,63%
221
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $3.09M 0,03% -0,01% -0,16% -0,23% -0,19% -0,77% -0,49%
-13,01%
222
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$2.978,36 $11.21M -0,45% 5,87% -2,97% -2,14% 3,32% 17,50% -12,66%
-39,78%
224
LayerZero (ZRO)
ZRO
LayerZero
$1,35 $31.04M 0,26% 6,71% -3,94% -0,41% -0,96% -40,31% -74,63%
-81,91%
229
Plasma (XPL)
XPL
Plasma
$0,13 $131.67M -1,68% 10,59% -10,11% -23,89% -42,59% ---% ---%
-92,17%
231
Vaulta (A)
A
Vaulta
$0,16 $27.30M -0,58% 9,13% -8,77% -9,81% -27,71% -75,00% ---%
-79,48%
233
NEO (NEO)
NEO
NEO
$3,58 $10.75M -0,67% 2,37% -10,95% -13,06% -19,81% -39,61% -74,39%
-98,19%
234
Zebec Network (ZBCN)
Zebec Network
$0,0026 $14.33M 1,92% 10,78% -3,37% -4,83% -0,97% -56,13% 194,34%
-62,67%
236
Kinesis Silver (KAG)
KAG
Kinesis Silver
$67,12 $1.90M -0,06% 1,85% 6,72% 14,89% 30,34% 93,47% 132,81%
-0,72%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$2.981,26 $5.01M -0,55% 6,27% -2,94% -1,85% 3,25% 17,36% -11,99%
-39,93%
238
Decentraland (MANA)
Decentraland
$0,13 $27.54M -0,40% 4,69% -11,02% -13,89% -30,66% -53,10% -72,82%
-97,81%
239
Raydium (RAY)
RAY
Raydium
$0,91 $26.58M -0,27% 5,14% -15,19% -18,43% -20,50% -61,22% -78,76%
-94,60%
240
Compound (COMP)
COMP
Compound
$25,14 $27.11M -0,67% 1,02% -14,49% -19,70% -18,63% -38,05% -68,47%
-97,24%
241
Undeads Games (UDS)
UDS
Undeads Games
$2,35 $1.10M 0,14% 1,17% -8,65% 16,70% 6,82% 221,53% 1.385,02%
-25,60%
244
ZKsync (ZK)
ZK
ZKsync
$0,027 $21.01M -1,09% 6,53% -12,22% -17,65% -42,67% -48,47% -84,12%
-91,49%
245
Wrapped HYPE (WHYPE)
Wrapped HYPE
$24,65 $114.67M -0,46% 7,16% -14,34% -20,99% -33,95% -28,62% ---%
-58,23%
246
Noble USDC (USDC.N)
Noble USDC
$1,00 $1.24M -0,04% ---% -0,38% -0,96% 0,20% 0,25% -0,81%
-44,14%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko