Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	B BUILDon	$0,47	$25.25M	-1,34%	-13,51%	29,27%	221,79%	310,97%	152,87%	---%	-39,08%
115	H Humanity	$0,25	$27.71M	-1,17%	-1,11%	28,59%	27,63%	150,55%	-24,89%	---%	-35,66%
116	EURC EURC	$1,16	$37.91M	---%	-0,57%	-0,78%	-0,68%	-1,26%	0,15%	4,04%	-13,88%
117	CHZ Chiliz	$0,044	$56.19M	0,30%	1,96%	-1,81%	4,56%	18,56%	29,52%	-6,92%	-95,06%
118	SEI Sei	$0,066	$31.60M	-0,28%	-0,67%	7,96%	14,48%	21,18%	-68,30%	-73,46%	-94,20%
119	AERO Aerodrome Finance	$0,47	$32.82M	0,70%	0,68%	5,70%	2,08%	27,66%	-50,63%	-33,65%	-79,79%
120	APXUSD apxUSD	$1,00	$46.30M	0,02%	---%	-0,01%	0,01%	---%	---%	---%	-10,20%
122	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,42	$22.63M	0,53%	6,39%	13,90%	23,21%	37,30%	52,93%	---%	-25,15%
125	LUNC Terra Luna Classic	$0,000075	$53.35M	-0,32%	-8,02%	-20,25%	-0,30%	82,69%	57,91%	12,21%	-100,00%
126	TIA Celestia	$0,44	$62.10M	0,19%	-4,55%	11,59%	24,52%	42,58%	-58,99%	-85,12%	-97,88%
127	XTZ Tezos	$0,37	$11.23M	-0,52%	-1,01%	-1,02%	1,61%	7,20%	-39,85%	-43,77%	-95,92%
128	USDGO USDGO	$1,00	$8.99M	---%	0,01%	-0,03%	---%	0,01%	---%	---%	-0,26%
129	CRV Curve DAO	$0,27	$52.51M	0,40%	-0,99%	9,74%	12,13%	22,40%	-54,78%	-62,43%	-98,28%
130	FDUSD First Digital USD	$1,00	$183.61M	---%	0,02%	-0,09%	-0,04%	-0,08%	0,07%	-0,12%	-13,31%
131	SPX SPX6900	$0,42	$8.92M	0,25%	0,69%	1,25%	12,52%	32,82%	-63,45%	-43,28%	-81,58%
132	CFX Conflux	$0,074	$61.34M	-0,04%	5,57%	14,37%	24,98%	38,36%	-36,08%	-22,95%	-95,63%
133	SIREN Siren	$0,53	$79.29M	-1,21%	-16,84%	-52,59%	-19,85%	-27,87%	504,91%	268,58%	-85,80%
134	USX USX	$1,00	$7.96M	0,01%	---%	0,03%	0,01%	0,01%	-0,07%	---%	-3,71%
135	SUN Sun Token	$0,020	$59.14M	0,10%	-1,69%	-2,60%	6,66%	8,71%	-13,80%	0,03%	-99,97%
136	SKYAI SkyAI	$0,37	$61.56M	1,36%	-16,95%	-40,19%	-0,75%	212,79%	1.411,33%	384,86%	-57,12%
137	ETHFI Ether.fi	$0,43	$34.96M	-0,20%	-3,92%	0,77%	4,21%	1,92%	-58,80%	-67,57%	-94,96%
139	2Z DoubleZero	$0,10	$8.48M	-0,06%	-4,30%	5,00%	22,43%	26,02%	-59,53%	---%	-88,76%
140	TEL Telcoin	$0,0037	$7.88M	1,88%	29,61%	78,51%	72,98%	70,86%	-3,97%	-34,15%	-94,38%
141	MON Monad	$0,029	$99.84M	0,35%	-2,00%	-8,02%	0,26%	-14,28%	---%	---%	-40,39%
142	ZRO LayerZero	$1,37	$26.31M	0,35%	-2,43%	-8,44%	-4,82%	-29,36%	-23,08%	-54,26%	-81,68%
143	ZBCN Zebec Network	$0,0035	$10.20M	-0,18%	2,47%	7,42%	3,27%	34,28%	-13,27%	107,64%	-49,89%
144	PENDLE Pendle	$2,01	$52.24M	-0,95%	0,91%	2,98%	37,52%	91,58%	-43,02%	-50,15%	-73,08%
145	GNO Gnosis	$125,35	$4.22M	-0,30%	-1,22%	-4,75%	1,30%	6,81%	-11,40%	-9,56%	-80,54%
146	BSV Bitcoin SV	$16,47	$9.07M	-0,22%	-2,53%	2,70%	3,71%	6,84%	-30,24%	-56,63%	-96,64%
147	FLOKI FLOKI	$0,000034	$31.61M	0,48%	-0,58%	-3,76%	3,67%	19,73%	-55,09%	-68,51%	-90,19%
148	GWEI ETHGas	$0,15	$14.10M	0,37%	19,10%	18,29%	42,84%	135,90%	---%	---%	-3,87%
150	BTT BitTorrent	$0,00000032	$8.76M	-0,72%	-0,51%	-0,28%	2,30%	0,30%	-37,84%	-59,24%	-90,52%
151	LDO Lido DAO	$0,38	$43.25M	-0,63%	-2,04%	-2,83%	2,38%	8,12%	-61,22%	-63,73%	-94,84%
152	JASMY JasmyCoin	$0,0063	$18.32M	-0,08%	-2,52%	7,48%	11,24%	19,88%	-40,86%	-66,87%	-99,87%
153	PRIME PRIME	$1,04	$7.51M	0,08%	0,08%	0,18%	0,36%	0,78%	---%	---%	-30,84%
154	OP Optimism	$0,14	$63.16M	0,43%	-3,87%	-5,11%	15,12%	24,79%	-70,07%	-82,64%	-97,11%
155	LAB LAB	$3,90	$197.64M	-8,77%	-28,87%	-14,87%	476,72%	760,42%	1.722,33%	---%	-42,10%
156	GRT The Graph	$0,028	$28.28M	0,39%	0,69%	5,26%	13,28%	14,26%	-58,75%	-76,93%	-99,03%
157	KAG Kinesis Silver	$78,84	$1.39M	-0,60%	-9,69%	-1,30%	6,05%	0,78%	62,69%	144,93%	-39,79%
159	NFT AINFT	$0,00000029	$10.47M	-0,54%	-3,55%	-9,26%	-7,80%	-13,06%	-28,03%	-33,00%	-96,13%
160	USDM MegaUSD	$1,00	$4.76M	-0,12%	0,03%	0,04%	-0,14%	0,10%	---%	---%	-1,74%
161	PYTH Pyth Network	$0,049	$13.74M	-0,10%	-3,55%	-8,46%	3,98%	12,11%	-59,39%	-72,11%	-95,92%
162	ENS Ethereum Name Service	$6,90	$26.16M	0,48%	0,52%	7,09%	14,23%	19,06%	-58,31%	-70,27%	-91,76%
165	KAIA Kaia	$0,047	$6.56M	-0,29%	-1,37%	-1,17%	1,98%	-0,36%	-58,62%	-62,27%	-88,60%
166	SYRUP Maple Finance	$0,23	$6.97M	0,28%	0,84%	-4,16%	-1,91%	6,57%	-41,48%	-20,26%	-64,29%
167	IOTA IOTA	$0,061	$9.09M	0,13%	1,59%	4,63%	11,39%	11,22%	-59,51%	-74,24%	-98,84%
168	STRK Starknet	$0,045	$19.66M	0,27%	-1,98%	-5,68%	15,51%	40,81%	-64,45%	-73,74%	-98,98%
169	PIEVERSE Pieverse	$0,98	$70.52M	0,92%	0,12%	27,62%	45,72%	119,46%	---%	---%	-40,48%
170	RUSD Royal Dollar	$1,00	$132.50M	-0,03%	-0,02%	-0,06%	---%	-0,04%	---%	---%	-0,23%
171	APEPE Ape and Pepe	$0,0000012	$25.46M	-0,36%	-4,13%	-20,60%	-11,95%	-7,58%	-36,19%	-13,56%	-82,77%
172	REAL RealLink	$0,077	$12.16M	0,39%	1,40%	-1,78%	3,29%	10,09%	-1,65%	991,50%	-92,27%
173	CRVUSD crvUSD	$1,00	$25.25M	0,02%	---%	0,04%	-0,01%	0,02%	0,09%	-0,03%	-9,64%
175	AKT Akash Network	$0,81	$15.82M	3,47%	1,00%	30,04%	55,06%	76,65%	-1,76%	-52,05%	-90,10%
176	JTO Jito	$0,50	$38.86M	-0,72%	-2,10%	-13,52%	39,69%	59,67%	-57,22%	-75,23%	-91,67%
177	XPL Plasma	$0,094	$54.90M	0,86%	-0,07%	-10,92%	0,47%	-28,67%	-75,78%	---%	-94,47%
178	LIT Lighter	$0,92	$20.68M	0,25%	3,59%	-5,53%	3,52%	-9,15%	---%	---%	-88,19%
179	THETA Theta Network	$0,22	$13.95M	0,30%	-0,16%	2,15%	12,42%	24,94%	-61,16%	-76,79%	-98,60%
180	COMP Compound	$22,51	$10.07M	0,31%	-0,65%	-1,29%	-7,39%	4,21%	-41,94%	-50,53%	-97,37%
182	NEO NEO	$3,07	$7.11M	0,02%	-1,57%	3,60%	13,28%	8,44%	-42,95%	-55,91%	-98,45%
183	AXS Axie Infinity	$1,24	$21.47M	0,36%	-1,65%	-9,70%	-10,80%	10,62%	-24,30%	-62,28%	-99,25%
184	9BIT The9bit	$0,026	$10.38M	0,01%	-0,24%	-6,51%	-2,20%	-1,49%	---%	---%	-20,10%
185	FARTCOIN Fartcoin	$0,21	$36.20M	0,67%	-1,19%	-13,65%	5,47%	10,72%	-48,86%	-83,57%	-91,42%
186	WIF dogwifhat	$0,21	$56.28M	0,23%	-2,04%	-3,16%	13,42%	9,87%	-62,82%	-81,26%	-95,61%
187	TWT Trust Wallet	$0,51	$8.93M	0,35%	0,87%	11,52%	19,29%	28,45%	-60,61%	-40,87%	-81,37%
188	RAY Raydium	$0,78	$22.50M	0,46%	-0,15%	-3,60%	-6,27%	21,24%	-59,47%	-76,89%	-95,39%
189	SAND The Sandbox	$0,077	$25.08M	-0,79%	0,03%	-0,11%	6,87%	-0,24%	-64,93%	-77,67%	-99,08%
190	RUNE THORChain	$0,58	$32.57M	0,65%	0,16%	4,44%	15,19%	45,40%	-37,03%	-69,91%	-97,21%
192	GRASS Grass	$0,33	$12.86M	0,38%	0,57%	-9,74%	0,67%	-0,97%	-26,22%	-83,44%	-91,58%
193	FF Falcon Finance	$0,082	$52.63M	2,46%	-1,98%	26,60%	29,36%	5,66%	-59,07%	---%	-89,45%
195	XCN Onyxcoin	$0,0050	$10.95M	-0,25%	0,55%	-2,81%	-7,28%	7,30%	-44,45%	-70,62%	-97,28%
196	WAL Walrus	$0,079	$7.14M	-0,39%	-3,92%	2,10%	13,08%	16,86%	-69,43%	-88,66%	-89,61%
197	IP Story	$0,52	$31.15M	0,81%	-1,46%	-3,81%	6,88%	5,84%	-90,69%	-88,54%	-96,48%
198	S Sonic	$0,049	$17.27M	0,64%	-0,02%	-1,43%	11,51%	17,57%	-72,81%	-91,30%	-95,29%
199	MANA Decentraland	$0,094	$13.72M	0,37%	-1,07%	2,42%	4,36%	8,22%	-62,24%	-73,35%	-98,39%
201	WFI WeFi	$2,11	$2.45M	-0,43%	1,12%	-1,02%	1,87%	3,40%	18,88%	379,30%	-30,41%
202	VSN Vision	$0,048	$3.23M	-0,21%	0,77%	-0,22%	-3,11%	-14,93%	-59,46%	---%	-78,65%
203	BTSE BTSE Token	$1,08	$3.83M	-0,03%	-0,75%	9,12%	-4,52%	-1,91%	6,75%	-32,23%	-88,26%
204	ONYC Onchain Yield Coin	$1,10	$4.54M	-0,01%	---%	0,12%	0,33%	0,76%	6,28%	---%	-0,12%
205	ZANO Zano	$11,36	$1.66M	-0,41%	0,91%	13,94%	20,82%	21,25%	-5,76%	18,41%	-36,33%
206	GALA GALA	$0,0036	$41.06M	0,25%	-0,06%	-4,06%	11,71%	19,80%	-68,83%	-83,02%	-99,56%
208	REUSD Re Protocol reUSD	$1,08	$1.50M	---%	0,05%	0,08%	0,33%	0,50%	3,99%	---%	-0,06%
209	ZK ZKsync	$0,017	$9.19M	-0,07%	-0,62%	-8,96%	12,64%	13,83%	-49,74%	-75,92%	-94,60%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$118,45	$13.92M	-0,25%	-6,33%	4,26%	29,14%	11,37%	-19,11%	---%	-25,69%
211	MX MX	$1,79	$7.15M	-0,08%	1,56%	2,29%	1,48%	0,99%	-26,76%	-34,82%	-69,44%
212	APYUSD apyUSD	$1,36	$1.22M	-0,08%	0,14%	0,22%	0,71%	1,36%	---%	---%	-9,86%
213	IMX Immutable	$0,20	$42.92M	-0,47%	1,01%	11,02%	16,67%	29,41%	-65,33%	-71,94%	-97,97%
214	CVX Convex Finance	$1,81	$7.91M	0,42%	-2,84%	4,42%	5,23%	1,73%	-26,18%	-44,99%	-97,00%
216	GENIUS Genius	$0,49	$12.39M	0,10%	1,22%	-12,66%	-5,86%	-16,62%	---%	---%	-48,45%
217	HNT Helium	$0,88	$2.92M	-0,26%	-1,12%	-5,59%	-5,65%	-12,81%	-58,59%	-78,44%	-98,41%
218	XEC eCash	$0,0000080	$6.20M	1,13%	1,31%	8,52%	15,05%	14,90%	-49,24%	-66,99%	-97,91%
219	RAVE RaveDAO	$0,64	$8.19M	1,16%	-0,30%	-6,46%	-2,77%	-95,89%	---%	---%	-97,70%
220	CFG Centrifuge	$0,28	$16.47M	0,57%	-1,74%	-3,76%	35,00%	35,08%	26,55%	---%	-30,90%
221	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$26.25M	0,50%	0,70%	6,53%	17,35%	33,30%	-82,01%	-84,87%	-96,22%
223	BEAT Audiera	$0,58	$7.61M	1,24%	0,01%	15,80%	9,47%	58,37%	---%	---%	-88,30%
224	BAT Basic Attention	$0,10	$10.64M	0,06%	-0,04%	-1,60%	7,00%	7,25%	-42,91%	-34,32%	-94,54%
225	ULTIMA Ultima	$2.938,77	$16.94M	-0,14%	-0,59%	-11,06%	3,93%	-30,67%	-27,28%	-80,51%	-87,14%
227	TRAC OriginTrail	$0,34	$8.50M	-0,70%	0,42%	1,63%	4,68%	16,09%	-58,74%	-26,17%	-90,23%
228	USAT USAT	$1,00	$2.75M	-0,05%	-0,04%	-0,05%	-0,03%	-0,10%	---%	---%	-0,30%
230	AR Arweave	$2,31	$15.81M	0,31%	-1,88%	-5,28%	19,52%	30,53%	-43,66%	-71,12%	-97,42%
231	SFP SafePal	$0,30	$1.97M	0,18%	-1,46%	-4,21%	-6,17%	0,89%	-24,13%	-48,64%	-92,82%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko