Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	JST JUST	$0,043	$28.67M	0,50%	6,95%	3,83%	-4,29%	-1,38%	12,45%	30,60%	-77,66%
116	CTM c8ntinuum	$0,087	$1.13M	0,47%	1,51%	-15,22%	-26,82%	-32,03%	82,24%	---%	-39,95%
117	FET Artificial Superintelligence Alliance	$0,17	$47.36M	1,58%	1,58%	-13,17%	-26,80%	-41,28%	-78,99%	-77,04%	-95,22%
118	CRV Curve DAO	$0,25	$57.26M	0,45%	0,57%	-11,42%	-28,12%	-37,52%	-74,82%	-46,61%	-98,35%
120	NFT AINFT	$0,00000034	$16.57M	-0,78%	0,07%	2,54%	-3,60%	-6,78%	-25,25%	-22,85%	-95,44%
121	ZRO LayerZero	$1,67	$59.74M	0,79%	4,31%	-5,71%	-13,46%	14,88%	-24,21%	-37,10%	-77,77%
122	SUN Sun Token	$0,017	$39.69M	0,99%	6,14%	-0,67%	-17,16%	-13,55%	-8,96%	-6,58%	-99,97%
123	ETHFI Ether.fi	$0,47	$48.34M	0,93%	3,79%	-5,63%	-21,39%	-36,44%	-62,33%	-56,94%	-94,50%
124	KAIA Kaia	$0,056	$11.86M	1,09%	1,54%	1,82%	-29,79%	-15,86%	-68,79%	-56,76%	-86,39%
125	SYRUP Maple Finance	$0,28	$14.59M	2,05%	3,88%	-6,97%	-14,60%	-28,78%	-33,80%	153,74%	-57,07%
126	BTT BitTorrent	$0,00000033	$10.74M	0,13%	1,24%	-8,16%	-19,07%	-24,23%	-54,63%	-61,42%	-90,44%
127	INJ Injective	$3,24	$48.16M	1,07%	2,67%	-11,74%	-27,45%	-37,93%	-78,36%	-75,20%	-93,87%
128	GNO Gnosis	$122,28	$6.89M	0,95%	8,00%	3,99%	-11,53%	-11,70%	-18,22%	-29,29%	-81,15%
129	2Z DoubleZero	$0,092	$9.70M	1,38%	-1,67%	-19,49%	-31,37%	-22,97%	---%	---%	-89,82%
130	STABLE Stable	$0,018	$25.93M	4,07%	3,57%	-23,10%	-9,87%	16,47%	---%	---%	-44,49%
131	FLOKI FLOKI	$0,000031	$37.65M	0,91%	1,29%	-9,86%	-26,43%	-41,53%	-78,58%	-64,00%	-90,91%
132	LDO Lido DAO	$0,36	$39.01M	0,52%	1,50%	-15,25%	-30,77%	-44,23%	-69,56%	-76,31%	-95,13%
133	IOTA IOTA	$0,071	$8.61M	1,38%	-0,39%	-3,08%	-18,40%	-32,05%	-68,79%	-67,35%	-98,66%
135	GRT The Graph	$0,028	$14.56M	0,75%	0,63%	-9,58%	-22,92%	-32,63%	-74,87%	-78,36%	-99,03%
136	AERO Aerodrome Finance	$0,32	$14.76M	1,23%	0,85%	-18,69%	-30,23%	-41,92%	-65,93%	-60,97%	-86,09%
137	TIA Celestia	$0,34	$34.16M	0,64%	2,40%	-11,24%	-25,18%	-39,69%	-84,26%	-87,91%	-98,39%
138	CRVUSD crvUSD	$1,00	$17.15M	-0,05%	-0,32%	0,39%	-0,40%	-0,20%	-0,46%	-0,41%	-10,10%
139	KITE Kite	$0,16	$38.38M	2,20%	8,79%	9,95%	37,25%	72,87%	---%	---%	-2,49%
141	SPX SPX6900	$0,30	$10.95M	1,55%	6,02%	1,14%	-22,90%	-47,83%	-84,63%	-50,81%	-86,81%
142	BSV Bitcoin SV	$13,90	$4.04M	0,77%	0,33%	-12,09%	-21,99%	-28,54%	-53,91%	-64,01%	-97,18%
143	TEL Telcoin	$0,0029	$1.72M	0,46%	-0,47%	-1,15%	-22,87%	-21,38%	-56,74%	-56,28%	-95,51%
144	FRAX Legacy Frax Dollar	$0,99	$12.95M	0,05%	-0,20%	-0,35%	-0,17%	-0,24%	-0,92%	-0,58%	-13,17%
146	JASMY JasmyCoin	$0,0055	$19.03M	0,54%	-2,09%	-7,72%	-23,25%	-40,25%	-72,75%	-74,69%	-99,89%
147	PYTH Pyth Network	$0,047	$20.75M	0,29%	3,81%	-12,69%	-20,43%	-31,59%	-67,10%	-73,67%	-96,10%
149	STRK Starknet	$0,050	$63.85M	1,11%	0,41%	-11,93%	-28,75%	-40,34%	-65,54%	-77,92%	-98,87%
151	RIVER River	$13,16	$24.07M	1,03%	-2,55%	-24,21%	-77,74%	-15,82%	---%	---%	-84,98%
152	AB AB	$0,0026	$6.05M	0,05%	-1,09%	-8,46%	-38,35%	-42,65%	-70,74%	-63,26%	-85,15%
153	CFX Conflux	$0,048	$10.42M	1,05%	-0,55%	-14,61%	-30,87%	-38,02%	-72,59%	-54,88%	-97,17%
154	ZK ZKsync	$0,022	$36.96M	1,04%	-0,83%	-21,65%	-24,27%	-36,12%	-64,54%	-79,13%	-93,34%
156	SAND The Sandbox	$0,087	$58.98M	0,76%	1,75%	-15,07%	-39,04%	-26,66%	-74,13%	-76,67%	-98,97%
157	WIF dogwifhat	$0,23	$101.04M	0,61%	2,49%	-10,19%	-30,00%	-39,92%	-82,00%	-66,16%	-95,23%
158	ENS Ethereum Name Service	$6,03	$24.53M	1,00%	2,40%	-13,83%	-33,15%	-42,70%	-79,09%	-75,57%	-92,81%
159	H Humanity	$0,13	$20.09M	0,92%	-6,48%	-1,00%	-22,65%	-21,43%	140,78%	---%	-67,71%
160	NUSD Neutrl USD	$1,00	$1.51M	0,06%	-0,01%	-0,05%	-0,05%	-0,03%	---%	---%	-3,26%
161	BTSE BTSE Token	$1,37	$12.02M	0,39%	-0,09%	-10,99%	-12,51%	-10,62%	-13,36%	9,55%	-85,14%
162	TWT Trust Wallet	$0,53	$21.48M	1,40%	-0,32%	-28,50%	-38,37%	-41,38%	-36,48%	-38,10%	-80,55%
163	ZBCN Zebec Network	$0,0023	$9.82M	1,64%	14,33%	-5,08%	-22,77%	-24,15%	-43,52%	173,82%	-67,88%
164	AXS Axie Infinity	$1,30	$51.81M	0,30%	0,17%	-24,41%	-44,49%	35,85%	-54,43%	-67,53%	-99,21%
165	YLDS YLDS	$1,00	$1.67M	---%	0,01%	---%	-0,01%	-0,03%	---%	---%	-0,05%
168	AUSD AUSD	$1,00	$46.72M	---%	-0,02%	0,03%	0,04%	0,04%	0,03%	0,02%	-2,12%
170	SENT Sentient	$0,029	$192.13M	0,11%	-2,06%	-24,49%	9,42%	---%	---%	---%	-39,93%
171	THETA Theta Network	$0,21	$10.56M	0,21%	2,36%	-7,03%	-28,07%	-32,85%	-79,02%	-84,35%	-98,70%
175	XCN Onyxcoin	$0,0055	$6.55M	1,33%	0,14%	-3,95%	-18,92%	-39,69%	-70,33%	-80,84%	-97,06%
176	ULTIMA Ultima	$5.314,20	$9.32M	-0,12%	0,02%	9,55%	-9,33%	-7,29%	-0,48%	-71,04%	-76,76%
177	GLM Golem	$0,20	$8.99M	1,22%	3,13%	-3,37%	-10,12%	-27,55%	-29,42%	-15,65%	-84,94%
178	MON Monad	$0,018	$71.83M	0,93%	2,31%	-2,33%	-1,51%	-32,65%	---%	---%	-62,57%
179	PENDLE Pendle	$1,21	$37.34M	0,93%	4,77%	-26,59%	-38,77%	-42,05%	-74,56%	-60,82%	-84,01%
180	GALA GALA	$0,0042	$28.44M	0,59%	0,56%	-14,01%	-31,83%	-41,77%	-78,84%	-80,18%	-99,49%
181	FARTCOIN Fartcoin	$0,20	$43.39M	1,80%	3,56%	-12,22%	-32,86%	-50,84%	-87,84%	-57,43%	-92,09%
182	MANA Decentraland	$0,10	$21.76M	0,41%	2,22%	-11,95%	-32,72%	-27,37%	-70,70%	-67,02%	-98,26%
183	NEO NEO	$2,78	$10.35M	0,78%	-0,65%	-9,78%	-22,70%	-29,43%	-61,64%	-72,97%	-98,60%
184	LUNC Terra Luna Classic	$0,000036	$11.92M	0,90%	1,41%	2,15%	-5,84%	-17,93%	-47,68%	-44,00%	-100,00%
185	FF Falcon Finance	$0,081	$107.97M	0,05%	0,85%	-4,04%	-7,37%	-8,92%	---%	---%	-89,46%
187	PIPPIN pippin	$0,19	$17.86M	1,83%	5,11%	6,45%	-43,28%	-53,04%	805,83%	624,77%	-65,58%
188	VSN Vision	$0,052	$6.57M	-0,25%	1,44%	8,22%	-16,29%	-41,82%	-63,95%	---%	-76,68%
189	APEPE Ape and Pepe	$0,00000088	$11.46M	0,14%	4,25%	-16,30%	-19,08%	-19,75%	-54,24%	-29,91%	-87,24%
190	WFI WeFi	$2,35	$3.59M	1,28%	5,55%	-5,94%	-19,40%	-13,11%	435,76%	463,04%	-22,31%
191	FLUID Fluid	$2,34	$4.39M	0,84%	1,39%	-8,58%	-39,93%	-24,56%	-59,22%	-60,11%	-90,47%
192	BAT Basic Attention	$0,12	$11.33M	0,38%	1,53%	-6,07%	-31,69%	-42,40%	-29,10%	-29,52%	-93,64%
193	BARD Lombard	$0,79	$9.89M	0,85%	1,44%	26,63%	-3,80%	-0,42%	---%	---%	-53,47%
194	XPL Plasma	$0,083	$57.21M	1,75%	3,15%	-22,81%	-33,74%	-51,22%	---%	---%	-95,11%
196	COMP Compound	$17,33	$11.67M	0,51%	1,39%	-13,42%	-27,63%	-35,38%	-67,13%	-65,85%	-98,11%
197	MX MX	$1,82	$8.41M	0,07%	0,28%	-4,38%	-6,80%	-13,23%	-18,26%	-45,66%	-68,99%
198	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.04M	0,02%	0,03%	0,32%	0,25%	0,27%	---%	---%	-8,68%
199	CVX Convex Finance	$1,80	$6.61M	0,85%	3,90%	-6,18%	-19,73%	-8,85%	-64,04%	-11,03%	-97,02%
200	S Sonic	$0,044	$20.13M	-0,09%	-4,15%	-15,59%	-37,36%	-51,77%	-88,29%	-88,74%	-95,76%
201	REAL RealLink	$0,053	$4.37M	1,11%	2,99%	-12,47%	-26,97%	-29,75%	7,71%	501,57%	-94,67%
203	QRL Quantum Resistant Ledger	$2,07	$1.13M	-0,56%	-15,54%	-4,70%	-21,49%	-21,08%	199,63%	389,26%	-46,42%
204	RAY Raydium	$0,61	$21.68M	0,79%	1,69%	-17,10%	-39,78%	-48,23%	-81,85%	-87,56%	-96,42%
205	KOGE KOGE	$47,96	$50.14M	0,02%	-0,02%	0,02%	0,09%	0,06%	-0,02%	104,39%	-37,67%
206	XEC eCash	$0,0000080	$4.85M	0,57%	0,09%	-11,51%	-22,75%	-31,60%	-66,35%	-67,56%	-97,89%
210	HNT Helium	$0,82	$4.69M	1,06%	1,10%	-18,29%	-31,85%	-42,81%	-78,02%	-75,78%	-98,52%
211	GUSD GUSD	$1,00	$1.31M	0,10%	0,06%	0,46%	0,24%	0,16%	---%	---%	-1,81%
212	TRAC OriginTrail	$0,33	$6.88M	0,63%	-0,63%	-6,00%	-14,92%	-20,81%	-37,70%	-24,32%	-90,62%
213	RUNE THORChain	$0,42	$35.09M	0,84%	2,24%	-11,22%	-27,43%	-28,78%	-74,12%	-64,24%	-98,00%
214	WEMIX WEMIX	$0,31	$1.33M	-0,79%	0,50%	-5,26%	-13,55%	-12,77%	-67,70%	-52,19%	-98,73%
215	B BUILDon	$0,14	$6.25M	1,48%	-1,45%	-24,29%	-28,20%	-33,28%	-74,43%	---%	-80,61%
216	AWE AWE Network	$0,073	$9.11M	0,77%	1,31%	30,54%	36,82%	28,06%	16,27%	-6,58%	-73,11%
217	RLP Resolv Liquidity Provider Token	$1,28	$1.06M	-0,20%	-0,24%	-0,33%	-0,20%	0,34%	5,33%	10,98%	-5,30%
218	1INCH 1INCH	$0,099	$13.75M	0,94%	2,10%	-4,86%	-30,43%	-34,12%	-68,14%	-60,48%	-98,86%
219	EGLD MultiversX	$4,76	$19.84M	-0,09%	7,34%	-2,30%	-17,81%	-20,58%	-73,88%	-77,48%	-99,13%
220	AMP Amp	$0,0016	$14.22M	-0,06%	0,90%	2,00%	-18,76%	-25,04%	-60,68%	-70,83%	-98,65%
221	SFP SafePal	$0,27	$2.37M	0,64%	0,56%	-11,69%	-23,53%	-24,08%	-48,36%	-55,76%	-93,48%
222	A Vaulta	$0,084	$15.80M	0,85%	0,66%	-10,34%	-23,42%	-51,79%	-86,14%	---%	-89,21%
223	ZANO Zano	$8,97	$1.34M	-0,05%	3,15%	-1,20%	1,01%	-2,90%	0,95%	13,86%	-49,61%
226	WAL Walrus	$0,084	$6.72M	1,22%	1,02%	-11,62%	-32,30%	-46,03%	-82,28%	---%	-88,97%
227	IMX Immutable	$0,16	$13.56M	0,86%	0,91%	-12,61%	-34,96%	-41,38%	-74,59%	-78,76%	-98,32%
229	SKR Seeker	$0,023	$24.00M	-1,07%	1,79%	44,34%	-17,75%	---%	---%	---%	-58,05%
230	SOSO SoSoValue	$0,49	$6.73M	0,07%	0,01%	-10,76%	-10,13%	-10,21%	-17,78%	-2,89%	-65,84%
231	KTA Keeta	$0,27	$3.83M	0,56%	1,44%	3,39%	-17,34%	20,40%	-67,41%	---%	-83,73%
232	AR Arweave	$2,00	$27.66M	0,79%	-0,82%	-22,58%	-42,97%	-47,92%	-74,97%	-78,00%	-97,77%
233	BEAM Beam	$0,0025	$12.91M	-1,01%	8,29%	-3,09%	-15,82%	-18,38%	-71,41%	-72,96%	-94,31%
234	BMX BitMart	$0,38	$5.96M	0,06%	-0,56%	10,41%	4,04%	5,75%	20,47%	28,80%	-38,75%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$20.31M	0,73%	-0,35%	-18,73%	-36,14%	-48,07%	-85,22%	-87,25%	-96,24%
236	DUSD StandX DUSD	$1,00	$1.46M	-0,01%	-0,01%	0,06%	0,05%	0,03%	-0,17%	---%	-3,94%

Ultima atualização há 5 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko