Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,061	$59.91M	0,22%	-1,79%	5,82%	10,67%	-0,11%	-79,46%	-69,02%	-94,68%
116	XTZ Tezos	$0,37	$9.05M	0,05%	-2,19%	1,71%	5,50%	-7,54%	-48,95%	-31,97%	-95,94%
117	VVV Venice Token	$8,61	$9.64M	-0,90%	-1,72%	-1,32%	21,06%	53,49%	324,83%	208,73%	-61,76%
118	ZRO LayerZero	$1,57	$35.70M	-0,09%	-2,30%	-18,00%	-18,21%	-27,12%	-31,32%	-42,62%	-78,92%
119	AERO Aerodrome Finance	$0,42	$27.27M	-0,06%	-0,33%	10,34%	19,11%	29,57%	-63,94%	-18,39%	-81,87%
120	MON Monad	$0,033	$65.35M	-0,29%	-5,72%	-6,60%	7,98%	43,77%	---%	---%	-33,28%
121	USX USX	$1,00	$1.13M	0,02%	---%	-0,04%	-0,02%	-0,01%	-0,08%	---%	-3,74%
122	ETHFI Ether.fi	$0,45	$29.77M	0,19%	-3,04%	-1,69%	3,14%	-14,79%	-75,19%	-20,56%	-94,68%
124	SUN Sun Token	$0,019	$69.89M	0,86%	0,82%	2,75%	8,54%	1,94%	-23,42%	9,09%	-99,97%
125	SPX SPX6900	$0,38	$15.57M	0,46%	-2,50%	10,56%	26,55%	27,37%	-75,76%	-32,39%	-83,49%
127	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,36	$96.84M	4,51%	-10,85%	9,54%	366,17%	588,47%	---%	---%	-38,32%
128	PRIME PRIME	$1,03	$7.46M	---%	0,18%	-0,06%	0,18%	0,77%	---%	---%	-31,24%
129	CRVUSD crvUSD	$1,00	$36.81M	-0,01%	-0,08%	---%	-0,09%	---%	-0,08%	-0,05%	-9,65%
130	CRV Curve DAO	$0,22	$49.29M	-0,04%	-5,48%	-1,68%	2,97%	-1,69%	-71,26%	-67,42%	-98,55%
131	INJ Injective	$3,30	$37.55M	0,42%	-1,59%	-2,36%	13,32%	8,00%	-74,20%	-65,44%	-93,75%
132	TIA Celestia	$0,36	$31.70M	0,87%	-6,74%	-1,74%	20,82%	9,49%	-76,32%	-87,38%	-98,28%
133	LDO Lido DAO	$0,38	$33.41M	0,96%	-2,47%	-4,31%	21,63%	30,90%	-67,79%	-53,57%	-94,79%
134	NFT AINFT	$0,00000033	$7.12M	---%	-2,68%	-2,65%	-0,54%	-2,29%	-25,11%	-23,86%	-95,68%
135	GNO Gnosis	$121,19	$3.07M	-0,43%	-3,16%	1,43%	0,01%	-6,06%	-21,08%	5,77%	-81,18%
136	FLOKI FLOKI	$0,000033	$47.84M	-0,10%	-0,56%	10,76%	18,84%	12,98%	-67,97%	-52,62%	-90,37%
137	BTT BitTorrent	$0,00000032	$5.04M	-0,16%	-0,74%	-0,94%	0,75%	-2,94%	-46,78%	-49,53%	-90,57%
138	BSV Bitcoin SV	$15,66	$7.82M	0,03%	-4,24%	-1,11%	-2,03%	10,47%	-46,88%	-49,30%	-96,81%
139	CFX Conflux	$0,059	$20.74M	1,39%	-2,32%	-4,41%	17,96%	-3,01%	-59,56%	-24,76%	-96,53%
140	ZBCN Zebec Network	$0,0031	$11.92M	4,04%	13,05%	10,79%	20,55%	28,82%	-33,79%	254,45%	-56,25%
142	2Z DoubleZero	$0,082	$7.64M	1,20%	-3,63%	-3,15%	4,77%	7,32%	-83,29%	---%	-90,81%
144	KAIA Kaia	$0,048	$5.13M	0,45%	-1,55%	0,81%	2,00%	-5,20%	-68,23%	-60,09%	-88,25%
145	JASMY JasmyCoin	$0,0056	$13.78M	-0,26%	-2,15%	3,52%	7,40%	0,93%	-56,59%	-67,04%	-99,88%
146	KITE Kite	$0,15	$32.23M	1,64%	3,38%	1,84%	18,50%	-34,71%	---%	---%	-52,44%
148	PYTH Pyth Network	$0,047	$16.33M	0,37%	-1,28%	2,80%	6,12%	18,17%	-70,20%	-69,32%	-96,05%
149	APEPE Ape and Pepe	$0,0000013	$31.25M	-0,12%	-1,30%	-0,31%	0,41%	0,79%	-7,37%	-45,73%	-81,41%
150	SYRUP Maple Finance	$0,23	$8.01M	0,34%	-3,39%	1,28%	-1,38%	-1,43%	-45,30%	27,97%	-64,80%
151	GRT The Graph	$0,025	$11.60M	-0,01%	-2,97%	-2,11%	2,47%	-2,23%	-70,98%	-73,40%	-99,14%
153	RAVE RaveDAO	$1,07	$137.92M	-1,14%	-2,13%	-93,01%	195,94%	305,89%	---%	---%	-96,22%
155	OP Optimism	$0,12	$49.46M	0,50%	-4,79%	-4,28%	6,88%	5,18%	-83,59%	-84,18%	-97,51%
156	IOTA IOTA	$0,057	$6.39M	0,40%	-3,68%	0,79%	-0,23%	-3,62%	-70,29%	-71,09%	-98,92%
157	STRK Starknet	$0,043	$176.53M	0,23%	4,85%	23,40%	29,57%	16,76%	-71,32%	-71,12%	-99,03%
158	LUNC Terra Luna Classic	$0,000046	$11.81M	0,16%	-0,34%	3,22%	24,88%	16,37%	-19,14%	-29,06%	-100,00%
159	H Humanity	$0,14	$55.50M	-0,42%	15,53%	23,89%	57,77%	43,11%	91,82%	---%	-64,94%
160	GENIUS Genius	$0,71	$25.26M	0,88%	19,73%	19,56%	---%	---%	---%	---%	-23,86%
161	REAL RealLink	$0,074	$5.63M	-0,13%	-2,80%	5,25%	14,32%	20,60%	-12,85%	992,56%	-92,55%
162	XPL Plasma	$0,099	$75.73M	0,48%	-4,98%	-27,45%	-17,10%	2,57%	-88,74%	---%	-94,14%
163	ENS Ethereum Name Service	$6,05	$16.97M	0,09%	-3,52%	0,75%	5,76%	-0,32%	-71,87%	-65,03%	-92,75%
164	COMP Compound	$23,55	$14.96M	0,37%	1,08%	2,54%	28,98%	23,34%	-45,31%	-45,95%	-97,23%
165	GRASS Grass	$0,41	$17.28M	0,23%	0,92%	12,34%	38,17%	20,87%	-52,55%	-76,18%	-89,71%
166	LIT Lighter	$0,90	$20.49M	-0,08%	-2,67%	-14,29%	-9,88%	-5,12%	---%	---%	-88,54%
169	PENDLE Pendle	$1,30	$28.79M	0,46%	-2,77%	9,51%	23,82%	5,27%	-72,76%	-63,03%	-82,75%
170	AUSD AUSD	$1,00	$52.37M	-0,01%	-0,01%	-0,01%	-0,01%	-0,02%	-0,01%	-0,04%	-2,15%
171	THETA Theta Network	$0,22	$17.79M	0,96%	-0,09%	9,90%	27,52%	32,18%	-71,35%	-69,36%	-98,64%
172	GWEI ETHGas	$0,10	$10.07M	0,71%	-3,28%	49,80%	72,74%	110,95%	---%	---%	-22,25%
173	PIEVERSE Pieverse	$0,91	$107.09M	-0,07%	-9,52%	108,85%	77,69%	65,39%	---%	---%	-45,55%
174	SAND The Sandbox	$0,076	$24.50M	0,15%	-2,46%	-5,67%	-1,14%	-5,75%	-72,88%	-74,59%	-99,09%
175	CHIP CHIP	$0,100	$1.38B	-4,81%	-5,19%	---%	---%	---%	---%	---%	-27,35%
177	NEO NEO	$2,86	$7.46M	0,71%	-1,19%	-1,83%	3,21%	0,86%	-54,90%	-52,90%	-98,56%
178	FARTCOIN Fartcoin	$0,20	$24.56M	0,28%	-6,11%	-7,87%	9,83%	11,69%	-72,01%	-83,00%	-92,01%
179	VSN Vision	$0,053	$5.05M	0,06%	-1,65%	-4,87%	-8,92%	1,66%	-59,06%	---%	-76,30%
180	SKYAI SkyAI	$0,20	$23.67M	5,15%	1,33%	66,69%	160,69%	244,53%	622,58%	353,05%	-3,39%
181	APXUSD apxUSD	$1,00	$3.77M	-0,02%	-0,10%	---%	-0,11%	-0,03%	---%	---%	-10,21%
182	9BIT The9bit	$0,023	$2.91M	0,10%	-0,86%	-13,56%	-6,49%	-4,02%	---%	---%	-16,67%
183	TEL Telcoin	$0,0020	$1.10M	0,33%	-1,31%	-5,84%	-8,12%	-12,39%	-58,01%	-67,75%	-96,92%
184	BTSE BTSE Token	$1,16	$2.85M	-0,33%	-2,03%	7,90%	-7,42%	-20,25%	-29,82%	-17,64%	-87,47%
185	HNT Helium	$1,02	$3.12M	0,30%	-4,12%	-1,74%	1,04%	-19,06%	-61,06%	-73,34%	-98,15%
186	AXS Axie Infinity	$1,10	$17.16M	0,10%	-2,09%	-5,76%	-0,98%	-2,49%	-50,88%	-56,81%	-99,33%
188	IP Story	$0,52	$55.38M	-0,43%	-2,32%	-0,24%	5,27%	-18,95%	-94,57%	-86,41%	-96,49%
189	WIF dogwifhat	$0,18	$82.87M	0,05%	-10,20%	-15,73%	-6,12%	-3,92%	-77,02%	-68,68%	-96,27%
190	RAY Raydium	$0,66	$13.84M	0,32%	-3,04%	-1,48%	6,31%	8,53%	-77,32%	-74,90%	-96,08%
191	XCN Onyxcoin	$0,0047	$5.09M	-0,23%	-0,62%	-0,87%	-1,02%	-10,11%	-58,42%	-76,09%	-97,45%
192	MANA Decentraland	$0,091	$10.46M	0,26%	-1,57%	-2,99%	-0,39%	3,08%	-73,21%	-70,90%	-98,44%
193	TWT Trust Wallet	$0,41	$9.27M	-0,09%	-0,73%	1,18%	4,52%	-16,67%	-70,90%	-50,28%	-84,76%
194	WFI WeFi	$2,07	$1.50M	-0,26%	-1,81%	1,46%	-5,21%	-8,03%	164,58%	319,73%	-30,92%
196	FF Falcon Finance	$0,072	$13.69M	0,15%	-3,87%	-3,32%	1,25%	0,98%	-59,84%	---%	-90,65%
198	RUNE THORChain	$0,48	$176.98M	-0,20%	-2,45%	16,33%	20,64%	14,19%	-60,18%	-63,56%	-97,71%
199	REUSD Re Protocol reUSD	$1,07	$1.03M	-0,07%	---%	0,06%	0,20%	0,48%	4,10%	---%	-0,48%
200	S Sonic	$0,044	$12.86M	1,15%	-1,36%	-1,21%	6,40%	0,72%	-84,43%	-91,68%	-95,78%
202	WAL Walrus	$0,071	$6.75M	0,34%	-3,59%	-13,80%	-1,66%	-11,23%	-82,57%	-85,94%	-90,67%
203	MX MX	$1,76	$7.28M	-0,20%	-0,36%	-0,39%	-1,18%	-1,69%	-32,40%	-40,50%	-69,84%
204	CVX Convex Finance	$1,78	$4.58M	0,07%	-5,52%	-0,82%	1,59%	-1,79%	-51,96%	-37,58%	-97,03%
206	ZK ZKsync	$0,016	$13.39M	0,11%	-3,03%	0,04%	7,73%	-10,71%	-70,40%	-71,14%	-94,92%
207	JTO Jito	$0,34	$9.72M	0,80%	-1,92%	5,08%	22,05%	8,75%	-79,09%	-81,49%	-94,36%
208	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$100,05	$2.39M	-2,70%	-4,82%	-2,04%	7,21%	-20,16%	-31,93%	---%	-36,37%
209	SFP SafePal	$0,31	$1.97M	0,16%	-0,99%	2,94%	5,78%	4,31%	-38,70%	-39,61%	-92,58%
211	AB AB	$0,0015	$3.49M	-0,22%	-0,80%	0,02%	1,04%	-24,07%	-81,52%	-85,28%	-91,08%
212	GALA GALA	$0,0032	$20.81M	0,61%	-2,64%	-2,36%	6,72%	-0,25%	-79,97%	-81,40%	-99,61%
213	BAT Basic Attention	$0,10	$10.26M	-0,08%	-2,31%	1,14%	1,48%	-1,15%	-32,14%	-28,94%	-94,65%
214	TIBBIR Ribbita by Virtuals	$0,15	$1.82M	-0,18%	-1,19%	10,65%	37,94%	14,10%	-43,84%	366,29%	-65,59%
215	GUSD GUSD	$1,00	$16.05M	0,13%	---%	0,03%	-0,10%	0,11%	---%	---%	-2,29%
216	IMX Immutable	$0,18	$14.65M	-0,07%	0,84%	7,65%	22,59%	14,45%	-76,55%	-72,38%	-98,13%
218	USAT USAT	$1,00	$2.22M	0,03%	-0,06%	-0,04%	-0,11%	-0,11%	---%	---%	-0,37%
219	ZANO Zano	$9,57	$1.25M	0,50%	-0,78%	-0,07%	2,11%	0,46%	-26,60%	-8,25%	-46,30%
220	ONYC Onchain Yield Coin	$1,10	$1.76M	0,01%	0,02%	0,09%	0,37%	0,74%	5,70%	---%	-0,05%
221	SPK Spark	$0,055	$857.85M	-0,81%	59,30%	144,20%	172,05%	155,57%	5,35%	---%	-71,13%
222	XEC eCash	$0,0000071	$2.16M	0,06%	-2,26%	-0,17%	3,02%	-1,42%	-62,26%	-68,25%	-98,14%
223	A Vaulta	$0,085	$21.34M	0,08%	-0,25%	4,81%	8,74%	5,21%	-78,96%	---%	-89,04%
224	AKT Akash Network	$0,48	$3.08M	1,04%	0,15%	-6,10%	4,74%	-13,46%	-54,32%	-60,14%	-94,11%
225	CFG Centrifuge	$0,24	$16.28M	-0,94%	-2,91%	8,93%	31,41%	85,31%	-21,49%	---%	-40,04%
226	FLUID Fluid	$1,76	$19.84M	0,89%	-8,94%	5,91%	10,04%	-4,31%	-72,96%	-59,88%	-92,79%
227	UB Unibase	$0,056	$82.42M	17,18%	12,36%	85,32%	201,22%	66,13%	76,92%	---%	-48,80%
228	FRXUSD Frax USD	$1,00	$5.52M	---%	-0,03%	-0,02%	-0,03%	-0,04%	---%	-0,01%	-0,72%
229	ASTEROID Asteroid Shiba	$0,00032	$55.13M	-1,28%	-14,92%	585.678,42%	615.436,77%	583.787,77%	236.782,83%	376.010,68%	-32,69%
232	SOSO SoSoValue	$0,43	$3.64M	-0,14%	0,02%	1,77%	5,01%	4,84%	-43,33%	-21,13%	-69,78%
233	SENT Sentient	$0,018	$19.95M	-0,24%	3,46%	12,19%	15,93%	-5,21%	---%	---%	-61,58%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko