Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	BONK Bonk	$0,0000096	$88.08M	0,47%	5,05%	8,78%	5,52%	-26,50%	-56,44%	-79,13%	-83,56%
112	CAKE PancakeSwap	$2,33	$53.79M	-0,99%	5,07%	2,91%	2,53%	-7,11%	-5,88%	-43,13%	-94,69%
116	METH Mantle Staked Ether	$3.390,93	$4.69M	-0,35%	5,88%	11,60%	11,29%	-7,65%	20,39%	-20,13%	-36,19%
117	PENGU Pudgy Penguins	$0,012	$210.04M	0,36%	7,48%	21,47%	14,86%	-20,11%	-14,75%	---%	-82,72%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$90.799,00	$258.83M	-0,72%	2,62%	5,70%	5,20%	-10,82%	-18,00%	-8,70%	-27,49%
119	IP Story	$2,17	$31.66M	-0,27%	3,51%	-4,92%	-6,86%	-45,45%	-52,83%	---%	-85,20%
120	JUP Jupiter	$0,23	$23.21M	0,02%	6,07%	1,57%	-1,94%	-33,05%	-58,72%	-82,74%	-88,49%
123	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$26.82M	0,02%	0,01%	0,03%	0,01%	0,01%	0,01%	-0,14%	-2,72%
124	JUPSOL Jupiter Staked SOL	$158,90	$1.05M	-0,41%	7,31%	8,91%	6,40%	-12,82%	-19,40%	-36,93%	-48,69%
125	MORPHO Morpho	$1,22	$12.64M	-0,51%	0,21%	-10,73%	-18,92%	-31,79%	-27,33%	-42,60%	-70,76%
126	SPX SPX6900	$0,68	$24.29M	-1,77%	10,71%	12,84%	31,74%	2,01%	-24,66%	-9,50%	-69,95%
127	USDAI USDai	$1,00	$2.70M	0,02%	---%	0,02%	0,03%	-0,29%	---%	---%	-15,83%
128	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$53.88M	0,01%	---%	0,02%	0,01%	0,02%	---%	-0,13%	-2,44%
130	FET Artificial Superintelligence Alliance	$0,24	$117.82M	-0,62%	5,44%	4,74%	-12,89%	-36,11%	-71,59%	-88,53%	-93,05%
131	AERO Aerodrome Finance	$0,68	$23.27M	-0,34%	4,74%	13,20%	2,08%	-30,62%	-0,91%	-69,12%	-70,80%
132	OP Optimism	$0,32	$82.68M	0,84%	7,83%	12,12%	5,59%	-22,88%	-58,53%	-87,88%	-93,30%
133	WETH L2 Standard Bridged WETH (Base)	$3.138,15	$799.98M	-0,37%	6,66%	11,65%	11,32%	-7,74%	18,71%	-21,68%	-36,20%
134	DASH Dash	$47,61	$137.05M	1,08%	7,02%	-0,04%	-15,41%	-39,62%	93,71%	-20,55%	-96,79%
135	BDX Beldex	$0,086	$9.76M	-0,30%	1,02%	8,22%	6,22%	3,98%	36,46%	9,94%	-80,82%
136	INJ Injective	$5,72	$69.01M	0,08%	6,96%	10,92%	3,38%	-24,14%	-56,89%	-82,78%	-89,12%
137	CRV Curve DAO	$0,40	$65.96M	0,57%	6,13%	4,57%	2,61%	-16,48%	-49,97%	-67,02%	-97,41%
138	VIRTUAL Virtuals Protocol	$0,85	$111.66M	-0,88%	4,38%	-1,52%	-3,31%	-39,49%	-57,15%	-51,11%	-83,18%
139	MYX MYX Finance	$2,93	$36.22M	-1,81%	-0,69%	3,14%	6,25%	29,13%	4.435,07%	---%	-84,53%
140	TBTC tBTC	$90.703,00	$22.34M	-0,85%	2,36%	5,78%	5,36%	-10,86%	-18,34%	-9,63%	-27,90%
141	STX Stacks	$0,30	$13.72M	-0,28%	3,99%	6,99%	-2,87%	-25,03%	-68,94%	-88,63%	-92,15%
143	ULTIMA Ultima	$5.458,53	$15.98M	0,50%	6,70%	19,07%	78,77%	47,21%	-64,31%	18,05%	-76,11%
144	LDO Lido DAO	$0,60	$95.22M	-0,29%	7,35%	5,17%	-5,00%	-25,65%	-36,36%	-72,06%	-91,74%
145	STRK Starknet	$0,11	$52.59M	-0,18%	0,47%	-6,18%	-20,26%	-15,20%	-34,86%	-85,49%	-97,47%
146	USDD USDD	$1,00	$7.45M	0,01%	-0,02%	0,01%	0,02%	0,04%	-0,01%	0,11%	-4,93%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.134,18	$556.66M	-0,36%	5,83%	11,47%	10,92%	-7,92%	18,72%	-21,70%	-36,13%
148	XTZ Tezos	$0,48	$21.61M	-0,17%	2,70%	4,42%	-0,67%	-27,49%	-25,24%	-72,63%	-94,69%
149	TEL Telcoin	$0,0054	$2.75M	-0,83%	3,92%	5,93%	0,36%	63,81%	0,24%	-20,16%	-91,62%
150	ETHFI Ether.fi	$0,83	$42.78M	0,03%	8,59%	12,84%	17,32%	-13,29%	-38,79%	-71,51%	-90,21%
151	TIA Celestia	$0,59	$69.87M	0,82%	7,59%	5,67%	-3,73%	-40,64%	-78,34%	-92,93%	-97,15%
153	GRT The Graph	$0,047	$19.86M	-0,03%	4,46%	0,43%	-5,98%	-30,11%	-60,77%	-85,52%	-98,36%
154	TUSD TrueUSD	$1,00	$8.35M	---%	-0,06%	0,11%	0,10%	0,13%	-0,21%	-2,86%	-38,39%
156	MSOL Marinade Staked SOL	$184,88	$7.94M	-0,61%	6,59%	9,45%	6,17%	-12,68%	-19,68%	-37,31%	-49,23%
157	USDT Mantle Bridged USDT (Mantle)	$1,00	$1.97M	-0,21%	-0,67%	-0,05%	-0,29%	-0,66%	-0,17%	-1,62%	-21,15%
158	AB AB	$0,0053	$10.31M	-0,17%	0,30%	-6,61%	-14,83%	-5,87%	-19,43%	7.961,57%	-69,17%
160	FLOKI FLOKI	$0,000049	$50.87M	2,49%	8,08%	13,73%	7,57%	-22,35%	-55,84%	-80,97%	-85,88%
162	2Z DoubleZero	$0,13	$70.90M	-1,85%	8,43%	25,35%	11,92%	-30,30%	---%	---%	-84,82%
163	KAIA Kaia	$0,078	$8.41M	-0,38%	1,87%	6,35%	-0,41%	-22,09%	-35,03%	-75,55%	-80,61%
165	GHO GHO	$1,00	$7.64M	0,04%	-0,54%	0,05%	0,13%	0,11%	0,11%	0,21%	-2,88%
166	ENS Ethereum Name Service	$11,40	$26.75M	0,31%	5,44%	7,23%	2,84%	-17,39%	-51,86%	-72,32%	-86,33%
167	IOTA IOTA	$0,10	$9.99M	0,27%	4,00%	5,46%	-9,03%	-27,47%	-55,56%	-78,02%	-98,02%
168	TWT Trust Wallet	$1,01	$17.93M	-0,50%	1,62%	6,76%	-4,30%	-21,35%	16,32%	-33,99%	-62,98%
171	BTT BitTorrent	$0,00000042	$31.07M	-0,16%	0,07%	5,26%	2,73%	-14,22%	-44,72%	-73,30%	-87,88%
172	SAD Sad Coin	$0,40	$2.88M	-7,85%	-30,88%	---%	---%	---%	---%	---%	-35,53%
173	SUN Sun Token	$0,021	$18.29M	-0,07%	0,01%	5,02%	0,21%	-6,17%	8,08%	-30,85%	-99,97%
174	BSV Bitcoin SV	$20,24	$11.52M	-0,46%	1,17%	0,71%	-0,14%	-16,08%	-48,16%	-74,59%	-95,87%
175	PYTH Pyth Network	$0,070	$20.58M	-0,61%	5,29%	2,29%	-5,13%	-31,61%	-47,96%	-86,45%	-94,15%
177	CBETH Coinbase Wrapped Staked ETH	$3.477,44	$3.20M	-0,64%	5,71%	11,69%	11,63%	-7,06%	19,47%	-19,94%	-36,11%
179	FARTCOIN Fartcoin	$0,40	$200.51M	-0,52%	6,21%	33,26%	59,37%	38,57%	-74,15%	72,41%	-83,80%
180	PENDLE Pendle	$2,41	$43.45M	-0,72%	2,12%	-1,01%	6,35%	-12,38%	-47,53%	-64,25%	-67,87%
181	WIF dogwifhat	$0,39	$131.49M	0,38%	8,65%	17,23%	14,74%	-16,74%	-65,72%	-89,47%	-91,84%
183	BAT Basic Attention	$0,25	$41.44M	-1,29%	4,19%	0,76%	23,16%	19,31%	63,92%	-24,32%	-86,54%
184	JST JUST	$0,039	$33.40M	0,14%	-2,02%	-11,15%	2,72%	6,67%	-0,58%	-23,13%	-80,04%
185	CFX Conflux	$0,073	$13.63M	0,01%	5,26%	5,67%	-8,32%	-32,61%	-24,03%	-70,67%	-95,69%
186	BTC.B Avalanche Bridged BTC (Avalanche)	$90.954,00	$37.48M	-0,52%	2,84%	5,94%	5,36%	-10,84%	-18,29%	-9,40%	-27,86%
187	SAND The Sandbox	$0,14	$31.83M	-0,37%	4,22%	1,23%	-6,05%	-29,03%	-56,98%	-84,43%	-98,29%
189	DCR Decred	$21,57	$6.29M	0,50%	4,41%	11,75%	-7,15%	-7,85%	36,05%	-4,37%	-91,27%
191	DOGE Binance-Peg Dogecoin	$0,14	$5.00M	0,12%	5,39%	6,43%	-0,60%	-18,14%	-40,15%	-68,97%	-70,13%
192	S Sonic	$0,097	$40.74M	-0,55%	6,58%	2,48%	-7,57%	-44,21%	-81,67%	---%	-90,61%
193	HNT Helium	$1,96	$3.78M	-0,77%	2,39%	2,89%	-1,35%	-19,09%	-51,89%	-78,64%	-96,42%
194	NFT AINFT	$0,00000037	$28.54M	-0,09%	0,72%	-4,19%	-5,60%	-7,59%	-19,13%	-44,55%	-95,15%
195	MERL Merlin Chain	$0,34	$23.12M	-0,47%	-2,31%	0,44%	-3,72%	-19,63%	191,16%	-23,44%	-76,45%
196	JASMY JasmyCoin	$0,0072	$21.88M	2,59%	8,90%	6,13%	0,26%	-27,33%	-62,58%	-85,04%	-99,85%
197	FLOW Flow	$0,21	$10.34M	-0,62%	-2,95%	-1,39%	-6,84%	-23,88%	-50,32%	-81,56%	-99,49%
198	GALA GALA	$0,0074	$48.89M	0,33%	7,49%	8,41%	0,11%	-25,81%	-63,83%	-88,13%	-99,10%
200	THETA Theta Network	$0,34	$13.11M	-0,35%	4,63%	10,42%	-2,84%	-30,61%	-64,06%	-88,77%	-97,81%
201	EURC EURC	$1,16	$29.08M	-0,05%	0,06%	0,01%	0,86%	0,63%	3,02%	9,96%	-13,97%
202	STABLE Stable	$0,019	$57.82M	-3,10%	-29,59%	---%	---%	---%	---%	---%	-28,34%
203	GNO Gnosis	$127,50	$6.30M	-0,41%	3,60%	3,76%	-0,50%	4,80%	-9,52%	-57,08%	-80,15%
204	XPL Plasma	$0,17	$100.06M	-0,52%	1,33%	-4,85%	-7,48%	-42,80%	---%	---%	-89,91%
205	USX USX	$1,00	$2.08M	-0,01%	-0,06%	-0,08%	-0,09%	0,02%	---%	---%	-3,61%
206	VSN Vision	$0,095	$25.67M	-0,01%	3,57%	8,85%	27,62%	-3,47%	---%	---%	-57,69%
207	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.392,15	$1.27M	-0,40%	5,66%	11,56%	11,38%	-7,36%	---%	---%	-33,18%
209	CHZ Chiliz	$0,032	$42.47M	-0,15%	3,61%	10,70%	13,57%	-6,01%	-31,55%	-76,05%	-96,40%
210	BUSD Binance-Peg BUSD	$1,00	$3.05M	-0,14%	0,88%	0,58%	-0,02%	0,42%	0,03%	-0,62%	-12,69%
211	RAY Raydium	$1,16	$32.03M	-0,26%	6,14%	16,68%	10,63%	-17,39%	-65,72%	-77,16%	-93,13%
212	SYRUP Maple Finance	$0,27	$23.15M	-1,30%	-1,97%	5,63%	-8,02%	-40,90%	-25,82%	16,63%	-58,22%
213	WHYPE Wrapped HYPE	$29,84	$106.35M	-1,30%	5,10%	0,64%	-4,74%	-26,89%	-3,44%	---%	-48,89%
214	FRXETH Frax Ether	$3.095,55	$1.08M	-0,36%	5,73%	11,58%	11,20%	-7,62%	17,19%	-22,48%	-36,91%
216	CMETH Mantle Restaked ETH	$3.392,03	$11.92M	-0,34%	5,97%	11,63%	11,56%	-7,22%	20,28%	-20,28%	-35,63%
217	MON Monad	$0,028	$245.19M	-1,10%	4,30%	16,98%	7,26%	---%	---%	---%	-43,33%
218	UBTC Unit Bitcoin	$90.858,00	$45.98M	-0,69%	2,82%	5,57%	5,38%	-10,82%	-17,94%	---%	-27,73%
219	COMP Compound	$30,67	$26.11M	-0,22%	0,93%	-13,71%	6,05%	-9,24%	-31,09%	-74,03%	-96,63%
221	MANA Decentraland	$0,15	$20.17M	-0,07%	3,16%	1,00%	-6,85%	-33,58%	-54,36%	-79,51%	-97,38%
222	A Vaulta	$0,18	$23.15M	-0,37%	4,33%	-0,42%	-12,15%	-38,99%	---%	---%	-76,55%
223	NEO NEO	$4,14	$9.97M	-0,18%	3,00%	3,50%	-0,47%	-24,31%	-40,31%	-80,73%	-97,91%
224	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.133,78	$14.48M	-0,42%	6,13%	11,35%	11,35%	-7,94%	18,43%	-21,70%	-36,15%
228	ZRO LayerZero	$1,40	$31.22M	-0,44%	2,73%	15,23%	12,16%	-15,41%	-50,91%	-78,80%	-81,24%
229	FRAX Legacy Frax Dollar	$0,99	$2.70M	-0,05%	-0,14%	0,01%	---%	-0,11%	-0,62%	-0,09%	-12,89%
230	ZK ZKsync	$0,033	$28.80M	-0,69%	1,37%	-2,51%	-14,70%	-45,38%	-53,46%	-87,07%	-89,83%
231	LUNC Terra Luna Classic	$0,000051	$155.03M	4,10%	-5,55%	102,34%	92,02%	36,52%	-21,25%	-68,54%	-100,00%
233	ZBCN Zebec Network	$0,0028	$9.78M	0,30%	2,08%	-1,66%	-9,19%	-7,25%	6,33%	109,55%	-59,66%
234	AR Arweave	$4,08	$24.87M	0,75%	7,60%	2,14%	2,83%	-40,54%	-49,21%	-84,73%	-95,42%
235	FF Falcon Finance	$0,11	$17.64M	-0,75%	4,24%	8,75%	-10,01%	-16,42%	---%	---%	-85,25%
237	WETH Mantle Bridged WETH (Mantle)	$3.143,52	$6.28M	-0,20%	6,26%	11,66%	11,52%	-7,74%	18,82%	-22,38%	-36,97%
239	CRVUSD crvUSD	$1,00	$32.45M	0,19%	-0,86%	0,40%	0,13%	0,08%	0,16%	0,19%	-9,48%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko