Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	KITE Kite	$0,21	$52.43M	-0,53%	-1,68%	-3,81%	-28,67%	-22,63%	---%	---%	-33,55%
118	CHZ Chiliz	$0,035	$25.79M	0,12%	-3,07%	-7,96%	-2,74%	-1,60%	-10,92%	-24,49%	-96,02%
120	SUN Sun Token	$0,019	$71.90M	-0,14%	3,95%	11,77%	16,13%	9,10%	-16,11%	11,61%	-99,97%
122	GNO Gnosis	$126,42	$3.85M	-0,39%	-3,30%	-3,00%	1,48%	7,94%	-1,53%	-2,00%	-80,33%
123	NFT AINFT	$0,00000034	$7.81M	0,93%	0,13%	0,37%	-0,26%	-2,26%	-25,90%	-24,69%	-95,56%
124	USDAI USDai	$1,00	$2.36M	-0,01%	0,04%	-0,01%	---%	---%	-0,57%	---%	-15,82%
125	BTT BitTorrent	$0,00000033	$7.89M	-0,02%	-1,22%	-9,02%	2,24%	-2,59%	-48,98%	-51,89%	-90,31%
126	CRV Curve DAO	$0,22	$40.50M	-0,39%	-6,73%	-7,65%	-7,69%	-9,46%	-71,58%	-53,13%	-98,58%
127	DEXE DeXe	$6,85	$26.53M	5,93%	12,97%	29,83%	79,41%	204,46%	-6,57%	-61,61%	-78,96%
128	CFX Conflux	$0,061	$9.95M	-1,17%	-5,48%	1,33%	28,77%	19,26%	-65,20%	-31,72%	-96,40%
130	INJ Injective	$2,97	$39.89M	0,30%	-3,79%	-3,41%	4,54%	-9,68%	-77,53%	-70,12%	-94,35%
131	KAIA Kaia	$0,051	$6.22M	-0,27%	-2,30%	-6,53%	-2,96%	-8,90%	-65,72%	-53,33%	-87,57%
132	AERO Aerodrome Finance	$0,31	$6.27M	0,03%	-3,72%	-7,31%	-3,83%	-1,77%	-72,92%	-39,22%	-86,69%
133	BSV Bitcoin SV	$14,15	$5.97M	-0,02%	-3,27%	-5,99%	3,76%	-11,35%	-46,47%	-58,52%	-97,11%
134	TIA Celestia	$0,32	$23.88M	-0,17%	-4,32%	-10,76%	-1,19%	-1,68%	-80,36%	-90,65%	-98,48%
135	FLOKI FLOKI	$0,000029	$22.27M	-0,22%	-3,65%	-4,90%	3,22%	-5,47%	-68,86%	-54,67%	-91,71%
136	FRAX Legacy Frax Dollar	$0,99	$2.68M	-0,03%	-0,05%	-0,13%	0,85%	0,29%	-0,54%	-0,72%	-13,03%
137	SPX SPX6900	$0,29	$4.22M	-0,07%	-3,70%	-6,13%	-5,18%	-10,06%	-74,07%	-40,39%	-87,11%
138	SYRUP Maple Finance	$0,23	$4.94M	-0,14%	-2,00%	-13,68%	4,37%	2,66%	-51,59%	73,85%	-64,54%
139	JASMY JasmyCoin	$0,0054	$10.09M	-0,51%	-3,27%	-6,03%	-3,03%	-5,44%	-61,97%	-57,74%	-99,89%
140	GRT The Graph	$0,025	$13.37M	-0,51%	-4,47%	-8,43%	-2,62%	-6,65%	-72,45%	-74,13%	-99,13%
141	VVV Venice Token	$5,90	$13.29M	-0,49%	1,18%	-3,86%	-1,66%	25,85%	118,54%	83,32%	-73,80%
142	APEPE Ape and Pepe	$0,0000013	$22.77M	-0,80%	-1,65%	5,58%	15,47%	31,57%	-15,70%	-23,38%	-81,68%
144	CRVUSD crvUSD	$1,00	$21.76M	0,09%	0,16%	0,14%	0,09%	0,35%	0,16%	0,06%	-9,70%
145	2Z DoubleZero	$0,074	$5.53M	-0,07%	-3,24%	-13,72%	-0,87%	0,63%	---%	---%	-91,75%
146	IOTA IOTA	$0,058	$10.66M	-0,43%	-5,02%	-9,58%	-8,51%	-14,12%	-69,03%	-68,03%	-98,89%
147	LIT Lighter	$1,01	$17.73M	0,04%	-3,73%	-8,07%	-7,00%	-30,47%	---%	---%	-87,11%
148	IP Story	$0,70	$39.63M	-0,15%	-5,13%	-10,40%	-12,12%	-35,59%	-90,97%	-87,86%	-95,25%
150	OP Optimism	$0,12	$46.01M	-0,14%	-4,87%	-8,95%	-0,44%	-9,34%	-83,74%	-86,59%	-97,61%
151	LDO Lido DAO	$0,29	$16.00M	-0,44%	-3,85%	-6,29%	0,13%	-11,94%	-76,44%	-71,96%	-96,08%
152	ZBCN Zebec Network	$0,0024	$6.78M	1,28%	-0,60%	22,63%	22,46%	17,32%	-42,10%	121,10%	-65,12%
153	BTSE BTSE Token	$1,46	$2.73M	-0,48%	-0,28%	-0,51%	-9,14%	-8,59%	-5,91%	12,56%	-84,20%
154	MON Monad	$0,021	$29.11M	-0,36%	-2,81%	-7,43%	-0,97%	3,87%	---%	---%	-56,33%
155	PYTH Pyth Network	$0,040	$19.62M	0,08%	-6,89%	-17,78%	-13,96%	-25,26%	-74,99%	-74,48%	-96,66%
156	ENS Ethereum Name Service	$5,95	$15.87M	-0,27%	-3,88%	-3,21%	3,59%	-9,28%	-73,80%	-64,75%	-92,86%
157	B BUILDon	$0,22	$2.94M	-1,12%	0,10%	23,44%	7,37%	67,16%	-67,53%	---%	-69,56%
158	TEL Telcoin	$0,0023	$1.35M	-0,12%	-4,81%	-8,41%	-9,25%	-16,18%	-48,26%	-60,98%	-96,39%
159	HNT Helium	$1,18	$3.20M	-0,19%	-5,03%	0,15%	1,56%	-16,87%	-53,85%	-64,18%	-97,85%
161	AUSD AUSD	$1,00	$38.74M	0,01%	0,01%	---%	0,01%	---%	-0,03%	0,07%	-2,13%
163	XPL Plasma	$0,093	$50.71M	-0,15%	-2,83%	-15,11%	-3,12%	-0,59%	---%	---%	-94,48%
164	SAND The Sandbox	$0,078	$16.33M	-0,29%	-3,42%	-7,27%	-1,82%	-6,20%	-72,04%	-72,70%	-99,07%
165	LUNC Terra Luna Classic	$0,000038	$8.62M	-0,15%	-3,25%	-8,92%	-8,15%	4,94%	-35,04%	-41,01%	-100,00%
166	GRASS Grass	$0,38	$9.84M	-0,71%	-0,42%	4,56%	31,47%	106,65%	-47,85%	-71,42%	-90,25%
167	STRK Starknet	$0,036	$43.28M	-0,78%	-1,94%	-8,82%	-5,75%	-20,27%	-70,52%	-78,27%	-99,18%
168	TWT Trust Wallet	$0,49	$9.21M	-0,14%	-2,96%	-6,24%	1,23%	-6,40%	-33,03%	-45,37%	-82,00%
169	AB AB	$0,0020	$4.99M	0,18%	-0,89%	-6,03%	-9,36%	-19,41%	-76,83%	-88,02%	-88,24%
170	NUSD Neutrl USD	$1,00	$2.46M	-0,03%	0,01%	-0,04%	-0,05%	0,06%	---%	---%	-3,30%
171	9BIT The9bit	$0,024	$4.63M	0,13%	0,57%	-3,80%	8,56%	63,09%	---%	---%	-6,61%
172	PENDLE Pendle	$1,19	$18.11M	-0,09%	-5,04%	-6,44%	-0,69%	-0,30%	-74,21%	-55,00%	-84,16%
175	REUSD Re Protocol reUSD	$1,07	$20.82M	0,05%	-0,08%	-0,02%	0,20%	0,45%	5,39%	---%	-1,06%
176	XCN Onyxcoin	$0,0051	$6.34M	-0,14%	-4,48%	-19,52%	6,68%	-0,85%	-52,72%	-56,21%	-97,25%
177	VSN Vision	$0,053	$1.89M	1,15%	0,47%	2,43%	3,66%	-0,56%	-68,10%	---%	-76,43%
179	FARTCOIN Fartcoin	$0,19	$32.47M	1,26%	-4,05%	14,87%	27,11%	3,58%	-76,26%	-59,91%	-92,36%
181	AXS Axie Infinity	$1,11	$21.07M	-0,11%	-5,98%	-9,05%	-1,95%	-13,66%	-52,94%	-67,32%	-99,32%
182	NEO NEO	$2,60	$6.62M	-0,25%	-2,63%	-14,59%	4,55%	-3,93%	-60,62%	-68,04%	-98,69%
183	REAL RealLink	$0,058	$4.68M	0,17%	-3,30%	-2,85%	7,37%	8,40%	-3,82%	742,23%	-94,15%
184	COMP Compound	$18,80	$9.26M	-0,11%	-2,17%	1,48%	13,02%	4,69%	-56,54%	-56,34%	-97,80%
185	H Humanity	$0,098	$13.93M	-0,04%	3,48%	-23,07%	-34,40%	-39,10%	222,63%	---%	-74,75%
187	WIF dogwifhat	$0,17	$84.00M	0,16%	-1,97%	4,61%	-3,01%	-19,99%	-78,21%	-66,44%	-96,37%
188	WAL Walrus	$0,078	$6.27M	-0,18%	-2,21%	-1,58%	5,53%	-5,00%	-81,72%	---%	-89,73%
189	WFI WeFi	$2,12	$1.57M	-1,51%	-1,64%	-9,75%	-1,05%	-2,71%	262,35%	371,75%	-29,28%
190	FF Falcon Finance	$0,072	$51.59M	0,09%	1,09%	-3,40%	-7,00%	-9,74%	---%	---%	-90,71%
191	ZK ZKsync	$0,018	$10.39M	-0,23%	-3,19%	-7,48%	-4,00%	-9,44%	-68,53%	-76,09%	-94,40%
192	MX MX	$1,79	$6.07M	---%	-0,25%	-0,15%	-0,90%	-0,54%	-33,49%	-39,02%	-69,42%
193	MANA Decentraland	$0,084	$13.15M	-0,10%	-3,49%	-8,20%	-8,02%	-12,81%	-72,37%	-68,15%	-98,56%
194	KOGE KOGE	$48,00	$127.94M	0,01%	0,01%	-0,01%	-0,01%	0,04%	-0,02%	-19,94%	-37,62%
196	THETA Theta Network	$0,16	$7.47M	-0,12%	-4,90%	-9,10%	-10,66%	-15,63%	-79,51%	-82,90%	-98,97%
197	CVX Convex Finance	$1,76	$5.07M	-0,84%	-4,38%	-12,56%	-22,97%	-10,05%	-50,83%	-15,38%	-97,07%
198	FLUID Fluid	$2,03	$6.39M	-0,53%	-13,59%	-11,80%	-5,12%	-1,38%	-68,00%	-59,72%	-91,62%
199	S Sonic	$0,042	$15.63M	-0,08%	-4,03%	-7,45%	10,71%	-1,40%	-86,23%	-91,73%	-95,88%
201	RAY Raydium	$0,59	$13.65M	-0,47%	-4,50%	-3,33%	2,48%	-9,36%	-82,90%	-67,22%	-96,50%
204	AKT Akash Network	$0,58	$33.61M	-0,38%	-1,83%	35,88%	48,57%	77,27%	-47,97%	-54,14%	-92,80%
205	ZANO Zano	$9,82	$1.91M	-0,03%	-1,07%	67,58%	56,15%	8,69%	-40,86%	36,73%	-44,77%
206	GUSD GUSD	$1,00	$1.69M	-0,21%	0,05%	0,14%	0,11%	-0,12%	0,03%	---%	-2,42%
207	GALA GALA	$0,0031	$24.21M	-0,12%	-6,36%	-10,54%	-5,51%	-18,68%	-80,56%	-82,01%	-99,62%
208	ATH Aethir	$0,0078	$37.86M	0,24%	-3,48%	26,16%	33,17%	40,30%	-74,92%	-77,03%	-93,42%
209	SENT Sentient	$0,020	$10.68M	-0,24%	-2,37%	-8,41%	-16,43%	-12,56%	---%	---%	-58,88%
210	ULTIMA Ultima	$3.775,21	$10.58M	0,21%	-2,65%	-8,17%	-19,84%	-37,21%	-44,49%	-82,29%	-83,49%
211	SFP SafePal	$0,28	$2.51M	---%	-1,60%	-1,97%	9,19%	2,00%	-39,13%	-47,79%	-93,22%
212	RUNE THORChain	$0,40	$48.48M	-0,46%	-4,60%	-9,84%	-3,83%	1,55%	-66,43%	-67,58%	-98,07%
214	BAT Basic Attention	$0,093	$10.52M	-0,38%	-3,40%	-7,48%	-3,24%	-22,03%	-40,20%	-38,23%	-95,09%
215	TIBBIR Ribbita by Virtuals	$0,14	$1.24M	0,69%	-4,54%	-6,31%	-13,62%	-3,15%	-23,41%	---%	-68,60%
216	BANANAS31 Banana For Scale	$0,014	$75.84M	1,13%	47,00%	38,33%	112,05%	209,67%	110,63%	156,87%	-76,14%
217	TRAC OriginTrail	$0,31	$4.31M	1,61%	1,01%	-2,00%	1,73%	-7,22%	-14,20%	-20,97%	-91,25%
218	IMX Immutable	$0,16	$44.21M	-0,25%	-1,22%	-3,14%	4,81%	-0,97%	-68,93%	-71,98%	-98,32%
219	XEC eCash	$0,0000068	$3.21M	0,02%	-2,87%	-5,31%	0,02%	-12,77%	-65,68%	-69,04%	-98,21%
224	1INCH 1INCH	$0,092	$7.93M	-0,31%	-3,62%	-7,00%	0,79%	-0,43%	-62,59%	-56,09%	-98,94%
225	JTO Jito	$0,29	$8.74M	-0,41%	-6,73%	1,48%	12,04%	-11,46%	-84,79%	-86,70%	-95,24%
226	GLM Golem	$0,13	$6.19M	-0,17%	-2,00%	-5,21%	2,28%	-24,33%	-45,19%	-54,50%	-90,31%
227	SKR Seeker	$0,021	$4.16M	-0,12%	-3,14%	-8,21%	-12,17%	3,43%	---%	---%	-62,35%
229	FRXUSD Frax USD	$1,00	$5.67M	0,10%	0,07%	-0,01%	0,04%	0,02%	0,04%	0,16%	-0,69%
230	A Vaulta	$0,078	$12.59M	-0,13%	-4,26%	-7,04%	-1,38%	-3,99%	-83,94%	---%	-90,03%
232	SOSO SoSoValue	$0,40	$3.88M	-0,27%	-0,15%	5,74%	14,23%	7,09%	-30,31%	-23,58%	-71,55%
234	CASH CASH	$1,00	$4.42M	-0,01%	0,08%	-0,05%	-0,02%	0,03%	---%	---%	-5,62%
235	EIGEN EigenCloud (prev. EigenLayer)	$0,19	$19.88M	-0,37%	-4,03%	-6,86%	6,41%	-1,80%	-84,23%	-83,96%	-96,61%
236	GOMINING GoMining Token	$0,31	$12.90M	0,31%	-0,92%	4,64%	2,78%	-7,37%	-40,99%	-32,41%	-45,89%
238	COW CoW Protocol	$0,22	$5.23M	0,08%	-4,30%	-6,42%	-0,58%	6,86%	-35,92%	-31,83%	-90,23%
239	QUBIC Qubic	$0,00000089	$1.97M	0,53%	-3,89%	-3,89%	65,28%	85,91%	-60,62%	-13,52%	-92,91%
240	BERA Berachain	$0,53	$15.78M	0,87%	-5,79%	-18,76%	-2,88%	-9,76%	-77,26%	-92,16%	-96,45%
241	EGLD MultiversX	$3,96	$5.09M	0,04%	-2,93%	-6,75%	-3,95%	-12,45%	-72,03%	-78,20%	-99,27%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko