Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	METH Mantle Staked Ether	$3.605,53	$2.47M	-0,26%	6,05%	2,78%	11,94%	6,84%	38,47%	8,21%	-32,17%
110	XDC XDC Network	$0,046	$34.38M	0,02%	-0,08%	-10,70%	-9,22%	-1,66%	-22,24%	-53,49%	-75,92%
111	USDTB USDtb	$1,00	$2.88M	-0,19%	-0,04%	-0,08%	-0,02%	-0,09%	-0,12%	-0,12%	-5,40%
113	PENGU Pudgy Penguins	$0,013	$385.61M	-0,15%	9,31%	-0,24%	45,25%	22,72%	13,22%	-59,18%	-80,86%
116	SEI Sei	$0,13	$64.85M	-0,16%	3,36%	-1,73%	11,18%	0,56%	-55,75%	-65,71%	-88,99%
117	DASH Dash	$64,27	$1.11B	1,70%	31,81%	48,55%	53,08%	51,69%	230,39%	79,70%	-95,61%
118	WM WrappedM by M^0	$1,00	$3.21M	-0,13%	-0,12%	-0,03%	-0,08%	-0,15%	-0,19%	---%	-93,52%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$94.696,00	$176.29M	-0,32%	2,95%	2,18%	7,40%	5,60%	-11,82%	0,33%	-24,95%
120	MORPHO Morpho	$1,40	$18.90M	-0,33%	7,53%	10,68%	27,40%	26,29%	3,84%	-42,71%	-66,43%
121	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$28.96M	---%	---%	---%	0,01%	-0,02%	-0,02%	-0,03%	-2,73%
124	JUP Jupiter	$0,23	$29.86M	0,05%	7,75%	0,85%	20,35%	15,95%	-46,40%	-70,92%	-88,59%
125	JUPSOL Jupiter Staked SOL	$168,57	$1.78M	0,11%	2,52%	4,28%	15,47%	10,26%	3,35%	-15,39%	-45,59%
126	STX Stacks	$0,39	$34.78M	0,91%	1,03%	7,65%	54,93%	39,58%	-40,32%	-73,39%	-89,88%
127	CAKE PancakeSwap	$2,05	$54.47M	0,38%	3,48%	2,44%	8,80%	-5,18%	-5,33%	-9,44%	-95,34%
128	OP Optimism	$0,36	$195.79M	0,50%	13,45%	10,12%	35,21%	17,16%	-32,41%	-79,27%	-92,53%
129	VIRTUAL Virtuals Protocol	$1,07	$223.08M	-0,44%	8,62%	-5,40%	59,00%	36,37%	-26,86%	-59,64%	-78,91%
130	OSETH StakeWise Staked ETH	$3.536,31	$2.13M	-0,19%	6,23%	2,96%	13,05%	7,97%	38,67%	7,65%	-32,12%
132	BDX Beldex	$0,090	$10.05M	-1,24%	-0,47%	-0,14%	-7,39%	0,59%	46,38%	12,95%	-80,19%
135	FET Artificial Superintelligence Alliance	$0,29	$116.21M	-0,16%	2,03%	0,42%	40,32%	22,19%	-56,32%	-76,63%	-91,57%
136	USDAI USDai	$1,00	$6.21M	0,02%	0,06%	-0,13%	0,05%	0,03%	0,04%	---%	-15,79%
137	WETH L2 Standard Bridged WETH (Base)	$3.330,23	$912.02M	-0,22%	6,25%	2,28%	12,04%	6,62%	37,00%	4,95%	-32,81%
138	CRV Curve DAO	$0,43	$74.36M	0,84%	7,13%	2,19%	16,57%	14,00%	-15,89%	-46,31%	-97,18%
139	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$47.76M	0,02%	0,02%	0,08%	0,01%	---%	-0,01%	-0,02%	-2,45%
140	XTZ Tezos	$0,59	$31.54M	0,15%	3,43%	0,60%	14,69%	20,74%	11,36%	-52,76%	-93,58%
141	KHYPE Kinetiq Staked HYPE	$26,31	$7.11M	-0,93%	5,94%	-5,47%	1,32%	-10,65%	---%	---%	-55,59%
143	CTM c8ntinuum	$0,13	$1.41M	-0,03%	3,37%	2,43%	9,12%	21,53%	231,43%	---%	-7,59%
144	SPX SPX6900	$0,62	$19.17M	-0,81%	4,26%	-1,55%	28,26%	10,33%	-49,31%	-39,42%	-72,74%
145	LDO Lido DAO	$0,67	$55.46M	0,06%	7,18%	2,34%	14,52%	12,12%	-4,00%	-58,98%	-90,81%
146	TBTC tBTC	$94.449,00	$14.40M	-0,46%	2,88%	1,58%	6,69%	5,24%	-12,02%	-0,12%	-24,86%
147	INJ Injective	$5,63	$96.45M	-0,04%	8,34%	1,55%	26,45%	6,37%	-46,25%	-72,68%	-89,31%
148	CHZ Chiliz	$0,055	$163.53M	-1,13%	1,44%	26,74%	25,14%	69,61%	57,46%	-29,81%	-93,74%
149	USD0 Usual USD	$1,00	$4.75M	-0,24%	-0,23%	-0,31%	0,04%	-0,18%	-0,25%	-0,33%	-24,67%
150	AERO Aerodrome Finance	$0,60	$38.84M	-0,27%	6,12%	1,33%	39,51%	4,50%	-20,52%	-42,23%	-74,04%
151	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.328,94	$447.29M	-0,19%	6,16%	2,05%	12,27%	6,54%	37,00%	5,01%	-32,82%
152	LIT Lighter	$2,17	$72.12M	1,10%	-0,63%	-27,88%	-19,98%	---%	---%	---%	-72,32%
154	TIA Celestia	$0,61	$83.04M	0,65%	9,89%	2,04%	32,34%	10,65%	-57,59%	-86,83%	-97,08%
155	FLOKI FLOKI	$0,000054	$79.40M	-0,27%	5,60%	-5,21%	36,02%	19,73%	-23,11%	-65,65%	-84,29%
156	ETHFI Ether.fi	$0,80	$47.93M	-0,08%	7,71%	-0,03%	14,74%	-1,56%	-10,18%	-55,31%	-90,63%
157	MSOL Marinade Staked SOL	$195,94	$2.67M	0,06%	2,47%	4,15%	15,86%	10,05%	3,13%	-15,81%	-46,15%
158	GHO GHO	$1,00	$27.05M	0,03%	0,06%	-0,05%	0,05%	0,01%	0,04%	0,07%	-2,92%
159	FDUSD First Digital USD	$1,00	$4.75B	-0,01%	0,09%	-0,10%	0,20%	0,13%	0,10%	0,03%	-13,14%
160	TUSD TrueUSD	$1,00	$7.86M	-0,03%	0,04%	0,09%	0,19%	0,22%	-0,03%	-0,12%	-38,29%
162	RIVER River	$24,79	$41.93M	3,79%	12,97%	30,91%	243,53%	463,53%	---%	---%	-1,42%
164	FTN Fasttoken	$1,09	$10.48M	-0,08%	0,09%	0,22%	5,26%	115,28%	-75,38%	-71,53%	-76,41%
165	CBETH Coinbase Wrapped Staked ETH	$3.727,45	$66.54M	-0,18%	6,10%	2,33%	12,14%	7,13%	39,16%	7,84%	-31,53%
166	SYRUP Maple Finance	$0,40	$22.92M	1,05%	1,29%	6,55%	21,63%	50,88%	-31,01%	239,70%	-38,29%
168	GRT The Graph	$0,043	$27.94M	0,17%	3,57%	3,07%	25,06%	6,32%	-47,11%	-78,15%	-98,48%
169	STRK Starknet	$0,091	$76.20M	0,32%	9,96%	-0,87%	16,33%	-13,41%	-17,61%	-77,92%	-97,94%
170	IOTA IOTA	$0,11	$17.03M	0,39%	8,99%	-6,00%	26,08%	12,20%	-32,37%	-66,76%	-98,00%
171	2Z DoubleZero	$0,13	$14.44M	0,39%	6,31%	3,11%	5,50%	12,34%	---%	---%	-85,88%
172	JASMY JasmyCoin	$0,0089	$46.72M	-1,07%	2,21%	-2,63%	53,61%	42,37%	-31,98%	-70,17%	-99,81%
173	BTT BitTorrent	$0,00000044	$21.26M	0,06%	5,17%	2,02%	12,75%	10,02%	-24,39%	-60,28%	-87,07%
176	AB AB	$0,0045	$5.36M	0,04%	0,34%	0,01%	-0,73%	-16,42%	-46,24%	1.028,06%	-74,10%
178	FARTCOIN Fartcoin	$0,43	$157.60M	-1,69%	14,46%	-3,98%	51,41%	20,01%	-59,07%	-58,10%	-82,73%
179	ENS Ethereum Name Service	$10,93	$46.21M	0,18%	6,46%	-1,61%	13,92%	3,42%	-40,82%	-64,81%	-86,92%
180	WIF dogwifhat	$0,42	$213.36M	-0,08%	11,89%	-0,25%	52,16%	6,49%	-47,15%	-72,20%	-91,38%
181	CFX Conflux	$0,079	$20.67M	0,14%	4,82%	-2,33%	12,52%	6,04%	11,58%	-44,36%	-95,34%
182	PYTH Pyth Network	$0,071	$21.84M	0,12%	6,96%	-0,47%	21,85%	13,29%	-25,20%	-77,72%	-94,09%
185	SUN Sun Token	$0,021	$26.61M	0,11%	1,10%	4,68%	10,66%	2,83%	27,35%	-3,31%	-99,97%
186	BSV Bitcoin SV	$20,03	$14.43M	-0,19%	3,35%	-1,25%	13,98%	3,35%	-34,83%	-62,94%	-95,91%
187	JST JUST	$0,040	$27.17M	-0,17%	-1,53%	-5,39%	-1,67%	3,12%	18,15%	6,49%	-79,36%
188	GNO Gnosis	$147,96	$12.85M	0,30%	3,99%	2,92%	15,39%	18,31%	37,77%	-38,44%	-77,10%
190	PENDLE Pendle	$2,27	$48.84M	0,60%	4,73%	0,10%	19,47%	7,24%	-35,52%	-39,29%	-69,73%
191	XCN Onyxcoin	$0,0089	$34.29M	-0,02%	1,09%	-10,05%	104,11%	71,69%	-40,26%	244,73%	-95,14%
192	DOGE Binance-Peg Dogecoin	$0,15	$5.68M	-0,18%	6,11%	-0,50%	20,20%	8,54%	-9,07%	-56,75%	-69,24%
193	TEL Telcoin	$0,0040	$2.18M	-0,53%	5,82%	-1,70%	-4,02%	-13,00%	1,97%	-26,92%	-93,84%
194	TWT Trust Wallet	$0,90	$13.49M	0,01%	2,55%	-4,59%	3,78%	-9,63%	32,58%	-21,02%	-67,03%
195	KAIA Kaia	$0,064	$10.58M	-0,40%	3,50%	-7,86%	14,04%	-14,48%	-62,96%	-68,77%	-84,34%
196	CRVUSD crvUSD	$1,00	$34.75M	0,38%	0,16%	0,14%	0,21%	0,08%	0,08%	0,14%	-10,02%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$94.909,00	$33.70M	-0,16%	3,01%	2,36%	7,38%	5,92%	-11,71%	-0,17%	-24,64%
199	SAVAX BENQI Liquid Staked AVAX	$18,28	$2.52M	0,11%	6,57%	1,39%	17,80%	12,19%	-14,50%	-56,35%	-82,35%
200	NFT AINFT	$0,00000037	$23.58M	-0,04%	-0,26%	-0,19%	5,76%	1,62%	-15,68%	-23,13%	-95,10%
201	GALA GALA	$0,0076	$66.11M	0,18%	7,22%	0,86%	28,07%	9,48%	-43,99%	-77,48%	-99,08%
202	EURC EURC	$1,16	$24.78M	0,04%	-0,14%	-0,30%	-0,76%	-0,68%	-0,56%	13,80%	-13,85%
205	S Sonic	$0,090	$33.24M	-0,07%	7,98%	-7,18%	17,26%	0,42%	-70,47%	-87,03%	-91,27%
206	SAND The Sandbox	$0,13	$54.66M	0,42%	9,40%	1,27%	13,44%	-0,02%	-47,05%	-77,16%	-98,49%
208	DCR Decred	$19,54	$21.22M	0,71%	12,23%	12,83%	8,79%	0,16%	33,56%	46,53%	-92,03%
209	XPL Plasma	$0,16	$98.94M	-0,03%	4,31%	-13,71%	-7,19%	12,62%	---%	---%	-90,32%
210	KAG Kinesis Silver	$90,14	$2.73M	-0,03%	4,77%	12,15%	23,19%	41,45%	146,48%	200,33%	-1,27%
211	ZRO LayerZero	$1,63	$48.07M	-0,27%	9,31%	13,21%	31,30%	12,08%	-6,24%	-62,19%	-78,16%
212	WSTUSR Resolv wstUSR	$1,13	$4.80M	---%	0,01%	0,15%	0,13%	0,26%	3,51%	42,83%	-0,25%
213	RAY Raydium	$1,23	$45.72M	0,38%	4,55%	-0,14%	35,07%	18,43%	-40,24%	-74,86%	-92,74%
214	GLM Golem	$0,33	$45.04M	0,38%	-2,91%	22,90%	51,85%	55,02%	49,86%	-13,05%	-75,42%
216	THETA Theta Network	$0,32	$17.99M	0,20%	8,02%	1,09%	20,12%	-6,23%	-51,22%	-84,40%	-97,96%
217	PIPPIN pippin	$0,32	$22.68M	-2,85%	-3,67%	-4,32%	-22,16%	-10,21%	2.037,39%	66,00%	-41,52%
218	VSN Vision	$0,090	$17.28M	0,17%	-0,18%	-1,57%	5,76%	-1,01%	---%	---%	-59,73%
219	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.608,16	$5.29M	-0,34%	5,96%	2,31%	12,24%	6,07%	---%	---%	-29,50%
220	BUSD Binance-Peg BUSD	$1,00	$6.21M	-0,05%	0,19%	0,13%	0,40%	0,21%	0,44%	0,45%	-12,64%
221	UBTC Unit Bitcoin	$94.883,00	$52.44M	-0,36%	3,00%	2,27%	7,23%	5,61%	-11,72%	---%	-24,79%
222	ZK ZKsync	$0,036	$81.92M	0,24%	2,99%	2,31%	21,84%	11,72%	-19,50%	-79,41%	-88,87%
223	BAT Basic Attention	$0,20	$31.14M	0,30%	4,33%	-8,94%	-2,07%	-17,41%	66,72%	-13,90%	-89,20%
224	USX USX	$1,00	$2.81M	-0,02%	---%	0,02%	0,06%	---%	---%	---%	-3,62%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.325,50	$12.13M	-0,31%	6,08%	2,25%	11,94%	6,31%	36,92%	4,68%	-32,80%
226	H Humanity	$0,16	$26.88M	-0,35%	-3,97%	5,54%	-8,34%	144,44%	705,78%	---%	-57,68%
228	A Vaulta	$0,18	$38.34M	-0,42%	5,42%	-1,65%	12,32%	6,65%	-63,47%	---%	-76,83%
229	MANA Decentraland	$0,15	$51.75M	0,27%	6,79%	3,25%	22,36%	6,54%	-39,45%	-68,39%	-97,43%
232	ZBCN Zebec Network	$0,0029	$15.52M	-0,18%	4,80%	-0,42%	23,91%	13,24%	-18,13%	241,66%	-57,84%
233	NEO NEO	$4,02	$15.94M	0,03%	6,74%	-0,90%	9,78%	2,08%	-24,91%	-72,38%	-97,97%
234	WETH Mantle Bridged WETH (Mantle)	$3.331,03	$3.86M	-0,07%	6,00%	2,30%	11,79%	6,31%	36,76%	5,29%	-32,81%
235	FRXETH Frax Ether	$3.323,59	$1.28M	-0,23%	6,16%	2,17%	12,50%	7,11%	37,09%	5,53%	-32,31%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko