Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
113
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,21 $56.88M -0,79% -0,07% -8,18% 5,72% -7,25% -22,49% -72,93%
-93,92%
114
Chiliz (CHZ)
CHZ
Chiliz
$0,045 $72.59M -0,38% 5,45% 1,09% 7,83% 19,20% 36,23% -1,16%
-94,88%
115
BUILDon (B)
B
BUILDon
$0,46 $13.78M 1,08% -0,67% 27,08% 109,25% 339,19% 151,92% ---%
-40,50%
116
Humanity (H)
H
Humanity
$0,25 $22.56M -0,01% -4,81% 28,95% 27,89% 148,70% -27,34% ---%
-35,91%
117
EURC (EURC)
EURC
$1,16 $40.64M -0,13% -0,65% -1,17% -0,98% -1,26% -0,13% 3,80%
-13,99%
118
Sei (SEI)
SEI
Sei
$0,066 $34.88M -0,25% -0,44% 5,39% 14,74% 21,30% -67,66% -72,06%
-94,22%
119
apxUSD (APXUSD)
apxUSD
$1,00 $49.30M 0,02% ---% -0,01% ---% -0,12% ---% ---%
-10,19%
120
Aerodrome Finance (AERO)
Aerodrome Finance
$0,46 $28.44M -0,45% 0,57% 1,80% 0,36% 25,16% -50,45% -31,24%
-80,14%
121
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000077 $49.52M 0,48% -3,16% -18,31% 2,29% 82,38% 66,26% 18,94%
-100,00%
125
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,41 $23.54M -0,25% 4,62% 10,15% 22,49% 17,53% 51,67% ---%
-25,80%
126
Celestia (TIA)
TIA
Celestia
$0,44 $55.14M -0,88% -3,02% 7,07% 25,34% 39,66% -57,78% -84,14%
-97,86%
127
Tezos (XTZ)
XTZ
Tezos
$0,37 $11.32M -0,21% -0,19% -2,56% 1,47% 6,61% -39,10% -41,69%
-95,93%
128
USDGO (USDGO)
USDGO
$1,00 $6.42M ---% 0,01% -0,04% -0,02% 0,01% ---% ---%
-0,25%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,26 $59.03M -0,46% -1,91% 6,09% 10,65% 18,41% -54,36% -61,86%
-98,30%
130
First Digital USD (FDUSD)
First Digital USD
$1,00 $118.05M ---% 0,01% -0,11% -0,12% -0,14% -0,01% -0,38%
-13,31%
131
SPX6900 (SPX)
SPX
SPX6900
$0,41 $8.62M -1,07% 0,44% -3,56% 10,79% 27,31% -63,01% -41,90%
-81,85%
132
USX (USX)
USX
USX
$1,00 $6.75M -0,03% ---% -0,05% ---% -0,02% -0,08% ---%
-3,70%
133
Sun Token (SUN)
SUN
Sun Token
$0,020 $54.89M -0,04% -2,23% -2,76% 7,02% 8,68% -14,56% 1,61%
-99,97%
134
Siren (SIREN)
Siren
$0,52 $41.67M -0,26% -8,07% -52,21% -25,55% -30,44% 498,33% 282,43%
-85,73%
135
Conflux (CFX)
CFX
Conflux
$0,071 $59.16M -3,61% -3,22% 6,82% 19,19% 29,77% -38,89% -22,52%
-95,79%
136
SkyAI (SKYAI)
SkyAI
$0,36 $42.87M -0,26% -9,59% -38,42% -6,39% 190,86% 1.397,48% 414,60%
-57,62%
137
Ether.fi (ETHFI)
Ether.fi
$0,43 $31.69M -0,30% -2,39% -1,19% 4,94% -0,03% -56,72% -66,13%
-94,94%
138
Telcoin (TEL)
TEL
Telcoin
$0,0037 $7.72M -1,78% 22,60% 79,43% 73,26% 73,57% -2,75% -32,33%
-94,29%
140
Zebec Network (ZBCN)
Zebec Network
$0,0036 $10.46M 0,51% 4,67% 11,76% 5,98% 37,36% -8,67% 128,09%
-48,86%
141
Pendle (PENDLE)
Pendle
$2,03 $57.25M -0,74% 4,29% 0,19% 31,72% 91,08% -40,27% -46,29%
-72,66%
142
DoubleZero (2Z)
2Z
DoubleZero
$0,098 $7.90M -2,49% -8,54% 2,73% 19,01% 21,23% -58,47% ---%
-88,99%
143
LayerZero (ZRO)
ZRO
LayerZero
$1,34 $28.80M -1,63% -3,96% -7,31% -5,73% -29,61% -22,09% -53,53%
-81,93%
144
Gnosis (GNO)
GNO
Gnosis
$126,83 $4.04M 0,23% -0,08% -3,50% 2,02% 8,44% -8,72% -6,28%
-80,37%
145
ETHGas (GWEI)
ETHGas
$0,16 $9.95M 1,62% 29,08% 18,83% 41,56% 128,70% ---% ---%
-1,66%
146
Monad (MON)
MON
Monad
$0,028 $106.86M -0,98% -3,51% -14,52% -3,55% -17,68% ---% ---%
-42,37%
147
FLOKI (FLOKI)
FLOKI
$0,000034 $34.31M -0,71% -0,67% -6,18% 4,88% 21,08% -54,05% -66,46%
-90,12%
148
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,41 $9.17M -0,11% -1,42% 2,11% 3,37% 7,14% -29,92% -55,30%
-96,65%
150
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $9.13M -0,28% -0,41% -0,37% 1,79% 0,34% -36,64% -57,01%
-90,52%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,38 $44.13M -0,58% -0,73% -6,19% 2,29% 4,84% -60,50% -62,13%
-94,85%
152
LAB (LAB)
LAB
LAB
$4,13 $215.40M -0,88% -19,32% -3,81% 489,43% 798,20% 1.936,77% ---%
-38,61%
153
JasmyCoin (JASMY)
JasmyCoin
$0,0064 $18.95M 0,16% 0,27% 7,04% 13,98% 21,14% -39,03% -65,38%
-99,87%
154
PRIME (PRIME)
PRIME
$1,04 $8.99M 0,01% 0,02% 0,09% 0,26% 0,58% ---% ---%
-30,89%
155
Optimism (OP)
OP
Optimism
$0,14 $56.73M -0,85% -2,04% -7,36% 16,87% 22,75% -69,34% -81,65%
-97,09%
156
The Graph (GRT)
GRT
The Graph
$0,028 $23.24M -0,28% -3,94% 5,86% 16,28% 16,07% -57,24% -75,19%
-99,01%
157
Kinesis Silver (KAG)
KAG
Kinesis Silver
$78,20 $1.64M -0,84% -9,88% -2,33% 7,48% -0,80% 61,58% 142,36%
-39,72%
159
AINFT (NFT)
NFT
AINFT
$0,00000029 $10.21M 0,40% -2,52% -10,65% -9,35% -14,29% -29,22% -32,74%
-96,18%
160
MegaUSD (USDM)
MegaUSD
$1,00 $6.90M 0,12% 0,03% 0,03% -0,02% -0,10% ---% ---%
-1,61%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,90 $26.45M -0,23% -0,43% 4,45% 14,74% 18,73% -57,36% -69,24%
-91,74%
163
Kaia (KAIA)
Kaia
$0,047 $6.45M 0,83% -1,18% -0,12% 2,55% 0,63% -57,59% -59,87%
-88,44%
165
Pyth Network (PYTH)
Pyth Network
$0,048 $12.81M -1,49% -4,99% -14,01% 1,90% 9,76% -59,39% -71,31%
-96,02%
166
Pieverse (PIEVERSE)
Pieverse
$1,01 $52.33M 2,66% -0,62% 35,15% 45,64% 135,31% ---% ---%
-39,07%
167
IOTA (IOTA)
IOTA
IOTA
$0,060 $9.34M -0,63% 0,43% 2,94% 10,00% 10,03% -59,18% -73,53%
-98,85%
168
Starknet (STRK)
Starknet
$0,045 $20.69M -0,40% -0,83% -22,16% 16,08% 39,44% -63,23% -71,96%
-98,97%
169
Maple Finance (SYRUP)
Maple Finance
$0,23 $9.47M -0,67% -1,61% -6,91% -5,20% 2,61% -41,20% -15,98%
-65,15%
170
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000012 $26.44M 0,24% -2,66% -20,24% -11,13% -6,95% -43,86% -9,77%
-82,70%
171
Royal Dollar (RUSD)
Royal Dollar
$1,00 $132.81M -0,01% -0,08% -0,06% ---% -0,05% ---% ---%
-0,24%
172
RealLink (REAL)
RealLink
$0,077 $12.40M -0,17% 2,02% -2,32% 2,95% 10,66% -1,85% 991,41%
-92,23%
174
crvUSD (CRVUSD)
crvUSD
$1,00 $29.22M ---% ---% -0,04% -0,01% 0,01% -0,07% -0,03%
-9,63%
175
Akash Network (AKT)
AKT
Akash Network
$0,80 $13.29M 1,29% 2,14% 23,58% 54,65% 68,15% 1,21% -50,16%
-90,17%
176
Jito (JTO)
JTO
Jito
$0,49 $36.49M -0,63% -3,09% -13,45% 38,85% 54,13% -56,14% -74,55%
-91,79%
177
Plasma (XPL)
XPL
Plasma
$0,092 $56.40M -0,63% -2,94% -14,15% 0,40% -29,08% -74,52% ---%
-94,49%
178
Lighter (LIT)
LIT
Lighter
$0,91 $20.52M -0,47% 1,27% -11,60% 0,86% -12,63% ---% ---%
-88,49%
179
Theta Network (THETA)
THETA
Theta Network
$0,22 $14.26M -1,25% -0,38% 1,95% 12,97% 25,42% -60,18% -75,59%
-98,59%
180
Compound (COMP)
COMP
Compound
$22,56 $9.98M -0,13% 0,24% 3,48% -9,95% 4,20% -40,42% -48,55%
-97,36%
182
NEO (NEO)
NEO
NEO
$3,05 $7.28M -0,64% -1,91% 2,20% 12,16% 9,13% -42,43% -53,86%
-98,46%
183
Axie Infinity (AXS)
AXS
Axie Infinity
$1,23 $22.31M -0,60% -1,68% -10,94% -11,68% 10,22% -22,78% -60,66%
-99,25%
184
The9bit (9BIT)
The9bit
$0,026 $10.71M 0,04% -0,62% -6,85% -6,75% -2,38% ---% ---%
-20,40%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $37.36M -0,95% -0,61% -13,40% 4,48% 6,16% -46,22% -83,15%
-91,45%
186
dogwifhat (WIF)
WIF
dogwifhat
$0,21 $57.59M -0,96% -2,28% -3,82% 12,99% 8,75% -62,21% -79,60%
-95,62%
187
Falcon Finance (FF)
FF
Falcon Finance
$0,090 $87.47M -0,56% 11,73% 38,48% 44,82% 16,60% -49,19% ---%
-88,54%
188
Trust Wallet (TWT)
TWT
Trust Wallet
$0,50 $8.87M -0,30% -1,50% 9,26% 17,72% 23,46% -60,72% -40,99%
-81,74%
189
Raydium (RAY)
RAY
Raydium
$0,76 $22.23M -2,58% -1,55% -6,41% -10,21% 18,30% -59,17% -77,00%
-95,47%
190
The Sandbox (SAND)
The Sandbox
$0,077 $27.43M -0,43% -0,40% -1,65% 6,75% -1,15% -64,51% -76,62%
-99,09%
192
Grass (GRASS)
Grass
$0,33 $13.61M -0,20% 0,41% -8,41% 0,54% 0,44% -21,84% -82,50%
-91,51%
194
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0050 $11.80M 0,52% 0,03% -2,07% -5,11% 8,06% -43,87% -69,76%
-97,28%
195
THORChain (RUNE)
THORChain
$0,53 $48.82M -1,75% -9,30% -9,20% 4,88% 31,10% -42,22% -71,61%
-97,46%
196
Walrus (WAL)
WAL
Walrus
$0,079 $6.95M -0,64% -3,92% -0,10% 12,13% 15,46% -67,97% -88,16%
-89,65%
197
Story (IP)
IP
Story
$0,52 $32.12M -0,19% -1,84% -4,66% 5,92% 4,91% -90,28% -88,20%
-96,49%
198
Sonic (S)
S
Sonic
$0,049 $16.21M -0,58% -0,32% -2,09% 11,84% 16,89% -71,64% -91,01%
-95,28%
199
Decentraland (MANA)
Decentraland
$0,094 $16.24M -0,38% -0,67% 0,50% 4,94% 8,48% -61,12% -72,52%
-98,39%
201
WeFi (WFI)
WFI
WeFi
$2,12 $2.54M 0,02% 0,60% -1,20% 1,47% 3,09% 15,47% 381,56%
-29,26%
202
Vision (VSN)
VSN
Vision
$0,047 $3.52M 0,03% -0,23% -2,09% -4,92% -14,63% -59,68% ---%
-78,88%
203
BTSE Token (BTSE)
BTSE Token
$1,08 $3.91M -0,52% -0,91% 8,45% -1,42% -2,17% 5,23% -32,30%
-88,30%
204
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $4.89M -0,01% 0,02% 0,17% 0,31% 0,81% 5,80% ---%
-0,12%
205
GALA (GALA)
GALA
$0,0036 $43.80M -0,58% -0,28% -7,71% 12,75% 18,92% -68,09% -82,06%
-99,56%
208
Immutable (IMX)
IMX
Immutable
$0,20 $42.44M 0,95% 1,59% 14,68% 20,56% 32,82% -62,29% -69,51%
-97,87%
209
Genius (GENIUS)
Genius
$0,50 $11.82M -2,38% 2,48% -8,71% -3,31% -7,49% ---% ---%
-46,27%
210
Zano (ZANO)
Zano
$11,09 $1.52M 0,09% -3,44% 7,43% 21,59% 19,41% -6,33% 16,48%
-37,81%
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$118,42 $12.01M -0,21% -5,50% 3,32% 29,04% 11,47% -18,95% ---%
-25,16%
212
ZKsync (ZK)
ZK
ZKsync
$0,017 $9.68M -0,99% -1,04% -11,29% 12,36% 13,38% -48,34% -74,79%
-94,62%
213
Audiera (BEAT)
Audiera
$0,62 $8.24M -2,48% 6,19% 19,14% 14,75% 65,63% ---% ---%
-87,22%
214
apyUSD (APYUSD)
apyUSD
$1,36 $1.25M 0,01% -0,03% 0,09% 0,78% 1,35% ---% ---%
-10,01%
215
RaveDAO (RAVE)
RaveDAO
$0,66 $8.39M 0,52% 0,10% -3,81% -0,74% -94,96% ---% ---%
-97,64%
216
MX (MX)
MX
MX
$1,78 $6.97M -0,06% 0,68% 1,76% 1,06% 0,50% -26,58% -34,17%
-69,58%
218
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $8.30M -0,88% -3,06% 3,91% 4,20% 0,68% -25,06% -42,91%
-97,03%
219
Helium (HNT)
HNT
Helium
$0,88 $3.03M -0,67% -1,94% -6,66% -4,03% -12,69% -58,21% -77,81%
-98,40%
220
Centrifuge (CFG)
CFG
Centrifuge
$0,28 $11.60M -0,81% -3,14% -1,79% 32,20% 35,64% 29,86% ---%
-30,69%
221
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,21 $26.61M -0,79% 0,97% 0,53% 18,41% 30,21% -81,10% -83,44%
-96,21%
223
eCash (XEC)
XEC
eCash
$0,0000078 $6.67M -0,51% -1,95% 5,56% 11,20% 12,78% -49,62% -66,54%
-97,95%
224
Irys (IRYS)
Irys
$0,078 $76.93M 6,69% 35,57% 112,42% 115,31% 158,80% ---% ---%
-5,73%
225
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $11.03M -0,27% -0,26% -1,80% 7,60% 7,91% -41,05% -31,90%
-94,56%
226
Ultima (ULTIMA)
Ultima
$2.924,87 $18.05M 0,08% -1,31% -10,10% 1,97% -29,61% -28,76% -80,66%
-87,18%
228
USAT (USAT)
USAT
$1,00 $2.47M -0,05% 0,01% -0,05% -0,06% -0,08% ---% ---%
-0,35%
229
SafePal (SFP)
SFP
SafePal
$0,30 $1.68M -0,26% -0,91% -4,70% -5,49% 1,60% -23,69% -48,20%
-92,81%
230
OriginTrail (TRAC)
OriginTrail
$0,34 $8.70M -0,57% -1,21% -1,27% 3,50% 14,83% -57,98% -25,39%
-90,40%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko