Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	RIVER River	$22,10	$39.92M	0,81%	5,13%	57,93%	20,83%	73,63%	---%	---%	-74,89%
115	CHZ Chiliz	$0,039	$37.28M	-0,25%	-1,35%	1,88%	5,89%	-2,83%	-0,51%	-14,80%	-95,56%
117	FDUSD First Digital USD	$1,00	$181.10M	0,06%	-0,24%	0,09%	0,13%	0,18%	0,42%	0,09%	-13,14%
118	GNO Gnosis	$142,96	$4.19M	-0,28%	-1,69%	13,51%	10,76%	11,01%	10,81%	11,73%	-77,82%
119	CRV Curve DAO	$0,25	$53.19M	-0,68%	-1,36%	3,96%	0,51%	0,46%	-66,95%	-42,47%	-98,36%
121	KITE Kite	$0,20	$89.80M	0,22%	-5,13%	-29,91%	-13,81%	-6,26%	---%	---%	-37,81%
122	BTT BitTorrent	$0,00000036	$103.45M	0,45%	2,22%	8,94%	7,16%	3,10%	-45,34%	-49,28%	-89,68%
123	CFX Conflux	$0,065	$17.41M	0,47%	-2,95%	29,57%	34,68%	17,70%	-64,01%	-26,46%	-96,20%
124	SUN Sun Token	$0,017	$74.49M	-0,24%	3,66%	10,17%	9,76%	-1,14%	-23,80%	7,62%	-99,97%
125	TIA Celestia	$0,37	$33.37M	-0,37%	-2,77%	14,15%	12,41%	10,17%	-77,05%	-89,17%	-98,22%
126	NFT AINFT	$0,00000033	$11.92M	---%	-0,06%	-0,13%	0,11%	-2,49%	-26,88%	-21,79%	-95,57%
127	USDAI USDai	$1,00	$1.10M	-0,03%	-0,02%	-0,04%	-0,03%	-0,02%	-0,02%	---%	-15,86%
129	KAIA Kaia	$0,056	$9.82M	-0,16%	-0,82%	1,97%	3,09%	-2,38%	-62,18%	-48,93%	-86,34%
130	SPX SPX6900	$0,35	$9.58M	-0,44%	-0,89%	14,48%	8,22%	8,59%	-67,54%	-8,49%	-84,64%
131	INJ Injective	$3,24	$44.03M	0,03%	-2,07%	10,98%	7,76%	3,97%	-75,03%	-67,83%	-93,83%
132	ADI ADI	$3,33	$1.16M	0,01%	-2,00%	-1,41%	2,57%	12,65%	---%	---%	-14,69%
133	AERO Aerodrome Finance	$0,35	$16.76M	-0,51%	-2,70%	5,57%	2,47%	13,25%	-68,73%	-32,92%	-84,92%
134	LIT Lighter	$1,29	$49.63M	-1,75%	8,71%	23,35%	-1,28%	-18,12%	---%	---%	-83,63%
135	BSV Bitcoin SV	$15,57	$17.25M	-0,39%	0,91%	3,20%	4,88%	-7,73%	-40,42%	-54,31%	-96,82%
136	JASMY JasmyCoin	$0,0061	$19.23M	-0,79%	1,00%	8,08%	10,48%	4,94%	-57,29%	-56,81%	-99,87%
137	FLOKI FLOKI	$0,000031	$32.64M	-0,70%	-3,33%	8,08%	12,46%	-1,54%	-66,34%	-49,86%	-90,91%
138	SYRUP Maple Finance	$0,26	$11.82M	-0,78%	-4,25%	15,58%	14,23%	-1,06%	-43,64%	72,39%	-60,01%
139	GRT The Graph	$0,028	$19.68M	-0,27%	0,04%	12,44%	7,38%	1,68%	-68,15%	-71,14%	-99,01%
140	2Z DoubleZero	$0,084	$10.29M	-0,43%	1,29%	11,24%	14,89%	10,02%	---%	---%	-90,61%
141	IOTA IOTA	$0,067	$9.22M	-0,29%	-0,92%	5,99%	2,40%	-2,63%	-65,34%	-63,91%	-98,73%
142	OP Optimism	$0,14	$66.26M	-0,45%	-0,83%	15,40%	8,70%	-27,33%	-80,36%	-84,76%	-97,18%
143	PYTH Pyth Network	$0,050	$13.35M	-0,54%	-0,14%	8,73%	3,00%	-10,55%	-77,32%	-67,51%	-95,81%
144	IP Story	$0,81	$50.61M	-1,09%	-0,86%	1,70%	-4,78%	-28,13%	-86,60%	-85,48%	-94,55%
145	XPL Plasma	$0,12	$113.52M	0,49%	0,17%	24,23%	4,75%	26,35%	---%	---%	-92,74%
146	FRAX Legacy Frax Dollar	$0,99	$1.42M	0,08%	0,09%	0,14%	0,45%	0,36%	-0,50%	-0,53%	-12,94%
147	LDO Lido DAO	$0,32	$20.73M	-0,41%	-1,57%	10,99%	6,82%	-4,98%	-73,51%	-66,87%	-95,59%
150	DEXE DeXe	$5,63	$13.53M	-0,05%	8,49%	27,19%	62,89%	139,75%	-25,64%	-67,04%	-82,55%
151	CRVUSD crvUSD	$1,00	$13.28M	-0,19%	1,02%	-0,20%	-0,31%	-0,65%	-0,16%	-0,19%	-9,76%
152	APEPE Ape and Pepe	$0,0000013	$20.99M	0,11%	0,03%	14,39%	21,48%	29,21%	-50,34%	-26,17%	-81,79%
153	ENS Ethereum Name Service	$6,72	$46.89M	-0,64%	0,81%	13,22%	12,59%	0,85%	-71,06%	-59,59%	-91,92%
154	MON Monad	$0,024	$46.08M	-0,73%	-2,91%	10,26%	15,82%	2,41%	---%	---%	-51,42%
155	VVV Venice Token	$5,73	$15.89M	-0,77%	-6,50%	4,19%	-2,53%	29,24%	101,85%	60,60%	-74,63%
156	GREAT TheTrumpToken	$12,15	$1.29M	0,15%	0,28%	2,97%	9,08%	17,99%	23,29%	45,80%	-0,11%
157	TEL Telcoin	$0,0027	$1.62M	-0,31%	-2,04%	0,05%	3,68%	-3,85%	-43,32%	-52,43%	-95,88%
158	BTSE BTSE Token	$1,53	$5.19M	0,04%	1,25%	-3,94%	-3,24%	6,26%	-6,55%	29,82%	-83,38%
159	HNT Helium	$1,32	$6.68M	0,52%	5,26%	13,75%	3,16%	3,18%	-48,32%	-58,61%	-97,60%
160	BARD Lombard	$1,08	$16.87M	0,03%	-1,94%	-7,53%	-1,22%	36,66%	---%	---%	-36,75%
161	B BUILDon	$0,24	$9.43M	-0,34%	8,57%	19,03%	21,81%	67,37%	-63,88%	---%	-67,15%
162	SAND The Sandbox	$0,089	$21.50M	-0,34%	-0,95%	9,60%	5,11%	1,79%	-67,60%	-69,13%	-98,94%
164	LUNC Terra Luna Classic	$0,000042	$10.79M	-0,87%	-1,05%	0,28%	-1,85%	23,65%	-27,49%	-34,75%	-100,00%
165	GRASS Grass	$0,42	$23.85M	-0,28%	-7,01%	17,25%	44,30%	102,26%	-44,60%	-69,51%	-89,06%
166	STRK Starknet	$0,041	$24.81M	-0,22%	-1,99%	2,87%	2,64%	-16,46%	-67,86%	-77,93%	-99,08%
167	PENDLE Pendle	$1,35	$24.20M	-0,53%	-1,29%	6,50%	7,83%	8,70%	-70,80%	-41,83%	-81,93%
168	TWT Trust Wallet	$0,53	$12.22M	-0,19%	-3,03%	8,43%	9,85%	3,30%	-27,90%	-40,58%	-80,56%
169	XCN Onyxcoin	$0,0058	$9.56M	-1,16%	-3,87%	24,06%	26,64%	5,98%	-47,65%	-53,59%	-96,83%
171	AUSD AUSD	$1,00	$48.11M	-0,01%	-0,02%	0,01%	-0,02%	-0,01%	0,03%	0,04%	-2,13%
173	AB AB	$0,0021	$3.47M	---%	-1,88%	-0,15%	-10,83%	-15,40%	-76,51%	-85,90%	-87,55%
174	FARTCOIN Fartcoin	$0,21	$102.50M	-2,72%	7,94%	38,14%	30,43%	6,84%	-72,71%	-33,61%	-91,49%
176	9BIT The9bit	$0,026	$5.12M	---%	-0,26%	9,53%	22,25%	108,55%	---%	---%	-1,50%
177	AXS Axie Infinity	$1,23	$35.45M	-0,46%	-2,26%	10,29%	1,81%	-11,81%	-45,26%	-64,21%	-99,25%
178	H Humanity	$0,11	$20.62M	0,01%	-9,05%	-9,00%	-8,36%	-50,22%	315,82%	---%	-70,58%
179	NUSD Neutrl USD	$1,00	$7.56M	0,08%	0,30%	0,10%	0,16%	-0,08%	---%	---%	-3,11%
180	NEO NEO	$2,88	$15.66M	0,28%	1,59%	16,08%	11,95%	1,95%	-56,77%	-65,22%	-98,55%
181	ZBCN Zebec Network	$0,0020	$6.76M	-1,16%	-1,99%	0,92%	1,11%	-1,97%	-51,04%	98,89%	-71,07%
182	ZK ZKsync	$0,021	$27.93M	0,81%	2,55%	11,67%	15,31%	-2,25%	-64,61%	-70,25%	-93,31%
183	REAL RealLink	$0,063	$4.90M	-0,54%	0,10%	10,55%	15,45%	16,28%	13,56%	1.190,31%	-93,68%
185	VSN Vision	$0,054	$1.46M	0,05%	-1,19%	4,33%	4,87%	3,08%	-67,37%	---%	-75,77%
186	WFI WeFi	$2,37	$3.30M	-0,26%	-1,07%	5,41%	17,72%	12,10%	280,85%	433,24%	-20,87%
187	FLUID Fluid	$2,45	$3.77M	-0,38%	-4,20%	13,06%	13,88%	7,77%	-59,92%	-50,77%	-89,93%
189	WIF dogwifhat	$0,19	$94.42M	-0,19%	0,41%	15,85%	-5,53%	-17,57%	-76,16%	-62,44%	-96,08%
190	MANA Decentraland	$0,097	$13.97M	-0,31%	-0,60%	6,88%	0,70%	-5,29%	-65,70%	-65,21%	-98,34%
191	CVX Convex Finance	$2,05	$9.64M	-0,45%	-4,83%	-11,15%	15,31%	7,40%	-42,59%	-0,16%	-96,60%
192	REUSD Re Protocol reUSD	$1,07	$11.39M	0,01%	0,04%	0,24%	0,26%	0,65%	4,59%	---%	-1,00%
193	THETA Theta Network	$0,19	$9.44M	-0,40%	-0,20%	3,65%	-1,57%	-9,64%	-75,92%	-79,50%	-98,81%
194	COMP Compound	$19,37	$8.85M	-0,35%	-0,62%	16,33%	12,75%	-6,93%	-55,00%	-55,29%	-97,73%
195	WAL Walrus	$0,083	$7.54M	-0,50%	-2,48%	9,77%	5,77%	1,61%	-78,38%	---%	-89,02%
196	S Sonic	$0,049	$22.23M	-0,59%	---%	19,22%	19,13%	1,72%	-84,31%	-90,21%	-95,20%
198	RAY Raydium	$0,66	$20.60M	-0,16%	0,35%	10,83%	12,11%	6,55%	-81,27%	-61,79%	-96,07%
200	FF Falcon Finance	$0,075	$61.68M	-0,16%	-0,92%	-0,37%	0,94%	-5,34%	---%	---%	-90,31%
201	GALA GALA	$0,0036	$23.26M	-0,45%	-1,25%	8,34%	2,71%	-10,43%	-77,48%	-79,15%	-99,56%
203	BAN Comedian	$0,17	$17.31M	0,80%	21,65%	54,64%	53,42%	73,38%	88,86%	190,63%	-55,24%
204	MX MX	$1,79	$5.73M	0,03%	0,17%	-0,12%	-0,27%	-0,50%	-32,27%	-36,41%	-69,38%
205	KOGE KOGE	$48,02	$12.06M	---%	0,04%	0,04%	0,04%	0,08%	0,02%	-9,97%	-37,61%
206	BAT Basic Attention	$0,11	$17.84M	-0,40%	-0,34%	12,91%	3,03%	-16,57%	-28,86%	-29,52%	-94,34%
207	ULTIMA Ultima	$4.254,28	$10.54M	-0,29%	1,03%	-8,50%	-13,19%	-22,40%	-39,68%	-79,49%	-81,37%
208	TIBBIR Ribbita by Virtuals	$0,16	$4.09M	-1,85%	3,57%	0,06%	-10,06%	19,31%	8,44%	---%	-63,58%
210	SENT Sentient	$0,022	$28.30M	-0,48%	-4,34%	-6,21%	3,88%	-1,62%	---%	---%	-54,90%
211	RUNE THORChain	$0,45	$45.02M	-0,59%	-2,66%	4,55%	9,18%	10,36%	-62,20%	-62,92%	-97,86%
212	IMX Immutable	$0,18	$24.43M	-0,18%	-2,67%	12,80%	13,36%	8,10%	-65,32%	-68,79%	-98,12%
213	SFP SafePal	$0,30	$3.03M	-0,82%	1,36%	15,30%	10,24%	14,39%	-33,79%	-43,68%	-92,74%
214	TRAC OriginTrail	$0,34	$7.37M	0,10%	-4,45%	10,16%	6,97%	-2,36%	-4,28%	-13,76%	-90,33%
216	GUSD GUSD	$1,00	$1.28M	-0,01%	0,35%	-0,01%	-0,13%	-0,15%	-0,06%	---%	-2,25%
217	BERA Berachain	$0,65	$26.46M	-0,24%	-1,64%	19,11%	14,50%	-2,08%	-75,55%	-90,17%	-95,61%
218	XEC eCash	$0,0000074	$5.77M	-0,61%	-0,18%	5,98%	5,00%	-9,31%	-62,89%	-66,13%	-98,05%
219	AKT Akash Network	$0,51	$31.33M	1,65%	11,59%	17,09%	53,42%	55,53%	-55,21%	-61,72%	-93,71%
220	1INCH 1INCH	$0,10	$12.20M	-0,26%	-0,28%	11,12%	10,42%	9,44%	-57,51%	-49,72%	-98,80%
221	GLM Golem	$0,14	$13.04M	-0,58%	3,93%	14,37%	10,37%	-23,40%	-39,37%	-51,38%	-89,20%
222	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$40.79M	-0,35%	-4,49%	18,47%	14,85%	6,08%	-81,70%	-81,41%	-96,11%
223	PIPPIN pippin	$0,14	$66.55M	-3,04%	-28,19%	-61,27%	-64,52%	-80,35%	810,68%	582,87%	-84,49%
224	ONYC Onchain Yield Coin	$1,09	$1.43M	0,03%	---%	0,15%	0,40%	0,80%	6,04%	---%	-0,14%
225	A Vaulta	$0,084	$11.03M	-0,46%	-0,49%	11,46%	10,10%	-0,64%	-82,81%	---%	-89,18%
226	SKR Seeker	$0,023	$8.78M	-0,52%	-2,68%	-5,20%	2,53%	9,31%	---%	---%	-58,70%
227	COW CoW Protocol	$0,24	$6.80M	-2,58%	-3,13%	3,12%	10,40%	18,31%	-28,62%	-18,13%	-89,06%
228	JTO Jito	$0,30	$9.79M	-0,80%	1,50%	16,12%	8,75%	11,59%	-84,85%	-86,50%	-95,01%
230	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.25M	-0,06%	0,16%	0,22%	0,60%	0,41%	1,62%	---%	-8,32%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko