Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CHZ Chiliz	$0,036	$86.98M	-2,22%	5,17%	4,52%	-12,10%	-23,92%	-12,42%	-30,55%	-95,94%
116	ZRO LayerZero	$1,81	$85.63M	-0,81%	-2,39%	22,86%	10,76%	1,07%	-14,30%	-31,28%	-75,79%
117	CRV Curve DAO	$0,25	$64.76M	-0,12%	2,76%	12,76%	-2,26%	-14,49%	-73,09%	-50,11%	-98,40%
118	KITE Kite	$0,20	$185.01M	10,84%	-13,69%	-19,02%	-1,44%	36,10%	---%	---%	-32,77%
119	USX USX	$1,00	$1.64M	0,02%	0,01%	0,01%	0,02%	0,02%	---%	---%	-3,69%
121	RIVER River	$17,58	$38.47M	-7,51%	20,06%	105,30%	47,27%	-0,06%	---%	---%	-79,73%
122	POWER Power Protocol	$1,52	$55.48M	-18,41%	-11,61%	330,13%	380,00%	674,56%	---%	---%	-36,14%
123	GNO Gnosis	$128,02	$4.18M	-0,17%	0,99%	8,33%	-1,43%	10,34%	-11,39%	-16,49%	-80,16%
125	NFT AINFT	$0,00000033	$17.17M	0,08%	0,52%	0,16%	-4,59%	-1,03%	-28,98%	-23,86%	-95,58%
126	FET Artificial Superintelligence Alliance	$0,15	$62.06M	-0,27%	-0,46%	-3,96%	-14,57%	-23,24%	-79,49%	-79,79%	-95,78%
127	LIT Lighter	$1,31	$32.46M	0,13%	-4,73%	-4,65%	-17,27%	-13,08%	---%	---%	-83,34%
128	BTT BitTorrent	$0,00000033	$9.72M	-0,16%	-1,06%	1,36%	-3,13%	-8,51%	-51,49%	-56,63%	-90,34%
129	KAIA Kaia	$0,054	$10.47M	-1,13%	0,38%	3,30%	-6,55%	-1,06%	-65,14%	-56,19%	-86,77%
132	SUN Sun Token	$0,016	$31.34M	0,26%	-0,53%	-3,08%	-8,77%	-8,60%	-35,07%	-10,68%	-99,98%
133	AERO Aerodrome Finance	$0,33	$16.94M	-0,51%	-1,30%	5,60%	3,70%	-13,38%	-76,17%	-50,85%	-85,72%
134	INJ Injective	$2,99	$51.35M	-0,72%	-0,66%	-5,48%	-4,95%	-16,43%	-80,04%	-78,04%	-94,31%
135	VVV Venice Token	$6,74	$82.47M	0,99%	7,48%	103,13%	64,23%	197,56%	112,88%	82,81%	-70,32%
136	BSV Bitcoin SV	$14,87	$7.56M	-0,41%	-1,05%	-0,10%	-11,74%	-5,15%	-46,54%	-58,34%	-96,97%
137	SPX SPX6900	$0,32	$12.33M	-0,05%	1,22%	12,90%	-2,09%	6,86%	-79,10%	-48,37%	-86,03%
138	IP Story	$0,83	$82.67M	0,07%	-0,19%	-16,93%	-27,51%	-40,21%	-85,23%	-86,82%	-94,37%
139	CRVUSD crvUSD	$1,00	$44.04M	0,30%	-0,27%	0,05%	0,09%	0,40%	-0,17%	-0,15%	-9,49%
140	SIREN Siren	$0,39	$39.84M	-0,64%	7,22%	27,27%	81,98%	415,35%	371,85%	752,67%	-27,87%
141	TIA Celestia	$0,32	$37.58M	-0,02%	-0,10%	8,45%	-5,74%	-14,07%	-82,19%	-91,70%	-98,46%
142	IOTA IOTA	$0,065	$8.62M	-0,27%	-0,89%	-0,87%	-6,09%	-11,63%	-67,41%	-72,57%	-98,76%
143	GRT The Graph	$0,026	$16.68M	-0,25%	0,04%	0,16%	-7,71%	-16,55%	-72,42%	-79,06%	-99,10%
144	FRAX Legacy Frax Dollar	$0,99	$12.01M	-0,64%	-0,45%	-0,47%	-0,37%	-0,43%	-1,07%	-0,81%	-13,38%
145	PYTH Pyth Network	$0,047	$16.30M	0,01%	-1,89%	-5,06%	-16,27%	-10,11%	-61,13%	-77,10%	-96,06%
147	JASMY JasmyCoin	$0,0054	$24.74M	-0,94%	4,30%	-3,16%	-11,51%	-5,82%	-68,16%	-71,82%	-99,89%
148	SYRUP Maple Finance	$0,23	$10.84M	-1,00%	0,76%	17,15%	-6,59%	-22,87%	-46,37%	79,65%	-64,73%
149	FLOKI FLOKI	$0,000028	$38.13M	-0,69%	1,23%	-0,45%	-13,50%	-20,44%	-73,75%	-66,90%	-92,01%
150	OP Optimism	$0,12	$77.35M	-0,23%	0,83%	6,52%	-34,64%	-47,01%	-83,52%	-88,85%	-97,46%
151	BTSE BTSE Token	$1,59	$11.81M	0,23%	0,70%	-2,73%	6,18%	4,00%	-4,42%	61,64%	-82,76%
152	LDO Lido DAO	$0,30	$31.23M	-0,40%	0,05%	1,53%	-12,83%	-27,97%	-78,35%	-77,16%	-95,90%
153	2Z DoubleZero	$0,072	$6.71M	0,10%	-2,43%	8,70%	-7,91%	-33,66%	---%	---%	-91,99%
154	BARD Lombard	$1,09	$75.34M	0,42%	9,35%	42,91%	35,17%	63,66%	---%	---%	-36,08%
155	CFX Conflux	$0,047	$12.06M	-0,19%	-0,42%	-1,03%	-12,75%	-15,29%	-73,62%	-58,69%	-97,22%
156	XPL Plasma	$0,11	$132.78M	-2,33%	13,04%	26,06%	9,45%	3,46%	---%	---%	-93,61%
157	TEL Telcoin	$0,0025	$1.99M	-0,67%	0,95%	1,21%	-7,51%	-12,12%	-56,65%	-72,96%	-96,08%
158	LUNC Terra Luna Classic	$0,000044	$16.97M	0,42%	2,31%	26,18%	27,68%	18,05%	-25,81%	-37,78%	-100,00%
159	AB AB	$0,0024	$4.56M	-0,06%	-0,73%	-3,18%	-5,45%	-14,88%	-71,38%	-84,09%	-86,17%
161	HNT Helium	$1,23	$5.33M	0,10%	-0,87%	-10,08%	-11,69%	26,03%	-53,78%	-63,29%	-97,76%
162	H Humanity	$0,12	$27.76M	0,39%	0,79%	-6,63%	-37,24%	1,87%	250,67%	---%	-67,97%
163	NUSD Neutrl USD	$1,00	$2.71M	-0,06%	-0,08%	---%	-0,08%	-0,04%	---%	---%	-3,15%
164	ENS Ethereum Name Service	$5,89	$28.46M	-0,39%	0,20%	-0,35%	-12,39%	-14,96%	-77,85%	-73,84%	-92,94%
165	MON Monad	$0,021	$52.80M	-0,01%	0,72%	1,87%	-6,39%	14,65%	---%	---%	-57,83%
166	SAND The Sandbox	$0,083	$26.71M	-0,34%	0,15%	6,10%	-4,19%	-19,19%	-71,09%	-75,66%	-99,02%
167	STRK Starknet	$0,040	$38.82M	-0,02%	-0,02%	-2,32%	-18,39%	-29,21%	-69,87%	-81,75%	-99,10%
169	APEPE Ape and Pepe	$0,0000010	$26.97M	0,28%	3,20%	8,50%	7,32%	-1,40%	-64,67%	-33,18%	-85,01%
170	AUSD AUSD	$1,00	$55.48M	---%	---%	0,01%	0,03%	0,03%	-0,02%	0,03%	-2,12%
172	PENDLE Pendle	$1,28	$30.10M	0,65%	0,88%	8,64%	4,24%	-20,07%	-76,36%	-55,10%	-83,00%
174	AXS Axie Infinity	$1,21	$35.59M	-0,39%	-3,74%	-0,48%	-11,61%	-33,04%	-49,29%	-68,00%	-99,27%
175	TWT Trust Wallet	$0,48	$10.24M	-0,15%	-0,92%	-1,67%	-13,26%	-33,60%	-38,33%	-53,40%	-82,28%
176	WIF dogwifhat	$0,20	$95.09M	-0,16%	3,49%	1,31%	-15,16%	-21,88%	-78,40%	-74,40%	-95,91%
177	ZBCN Zebec Network	$0,0020	$8.52M	0,14%	4,26%	-2,40%	-1,38%	-13,67%	-58,89%	40,43%	-71,52%
178	B BUILDon	$0,19	$3.84M	-0,40%	1,93%	51,61%	36,89%	1,70%	-64,57%	---%	-73,75%
181	THETA Theta Network	$0,19	$10.50M	-0,27%	0,95%	2,39%	-9,51%	-14,18%	-77,41%	-84,68%	-98,80%
182	VSN Vision	$0,052	$27.85M	-0,44%	-1,03%	-0,29%	-1,98%	5,06%	-74,45%	---%	-76,91%
184	ULTIMA Ultima	$4.897,77	$9.03M	-0,13%	-0,49%	-3,32%	-15,17%	-14,82%	26,98%	-70,87%	-78,58%
185	MANA Decentraland	$0,095	$16.09M	-0,50%	-0,55%	5,13%	-5,91%	-17,90%	-67,68%	-68,53%	-98,39%
187	NEO NEO	$2,53	$9.98M	-0,14%	-2,00%	-3,23%	-9,45%	-18,50%	-59,51%	-73,80%	-98,72%
188	WAL Walrus	$0,078	$10.84M	0,34%	-0,07%	8,18%	-9,07%	-17,65%	-82,53%	---%	-89,84%
189	FF Falcon Finance	$0,074	$36.98M	-0,74%	-5,83%	-5,70%	-7,90%	-9,19%	---%	---%	-90,46%
190	TIBBIR Ribbita by Virtuals	$0,17	$8.86M	-0,35%	14,11%	14,90%	37,62%	16,35%	-20,33%	---%	-60,88%
191	XCN Onyxcoin	$0,0046	$6.60M	-0,07%	0,60%	-1,70%	-15,05%	-17,53%	-64,29%	-76,76%	-97,50%
193	9BIT The9bit	$0,021	$4.66M	-0,05%	-0,13%	4,43%	79,35%	139,15%	---%	---%	-5,05%
194	ZK ZKsync	$0,018	$16.72M	-0,15%	0,43%	-2,29%	-15,87%	-36,55%	-70,73%	-81,02%	-94,27%
195	FLUID Fluid	$2,14	$3.56M	-0,46%	-0,38%	12,11%	-6,95%	-16,93%	-71,07%	-68,27%	-91,27%
196	REAL RealLink	$0,053	$3.83M	0,03%	4,07%	8,54%	-0,20%	-11,56%	7,15%	694,01%	-94,64%
197	COMP Compound	$17,22	$13.15M	0,06%	-2,15%	-0,13%	-11,31%	-13,02%	-64,44%	-66,74%	-97,99%
198	GRASS Grass	$0,31	$41.83M	1,09%	0,07%	80,01%	55,30%	40,44%	-59,96%	-88,32%	-92,15%
199	DEXE DeXe	$3,55	$8.28M	-1,93%	4,05%	5,94%	50,84%	47,36%	-50,96%	-80,85%	-89,02%
200	MX MX	$1,80	$6.83M	-0,13%	-0,13%	0,31%	-0,30%	-5,42%	-28,76%	-45,55%	-69,32%
201	WFI WeFi	$2,04	$4.04M	0,67%	1,21%	0,83%	-8,15%	-15,77%	341,40%	423,49%	-31,94%
202	GALA GALA	$0,0035	$29.62M	-0,35%	0,42%	0,08%	-15,73%	-27,93%	-79,61%	-83,44%	-99,58%
203	KOGE KOGE	$48,12	$44.40M	0,29%	0,28%	0,28%	0,30%	0,33%	0,18%	15,02%	-37,63%
204	CVX Convex Finance	$1,75	$8.23M	-0,11%	2,48%	1,51%	-10,49%	-6,96%	-57,65%	-28,41%	-97,10%
205	FARTCOIN Fartcoin	$0,16	$47.00M	-0,12%	3,95%	12,55%	-16,79%	-28,77%	-84,47%	-58,34%	-93,59%
207	RAY Raydium	$0,59	$26.41M	-0,15%	0,23%	1,91%	-14,50%	-18,64%	-83,89%	-76,64%	-96,53%
209	S Sonic	$0,040	$20.43M	-0,30%	2,74%	1,94%	-16,21%	-20,95%	-86,95%	-94,13%	-96,12%
210	SENT Sentient	$0,021	$25.75M	-0,49%	-2,44%	-9,40%	-5,21%	-43,53%	---%	---%	-56,56%
211	GUSD GUSD	$1,01	$1.90M	0,68%	0,41%	0,52%	0,61%	0,56%	---%	---%	-1,99%
212	BAT Basic Attention	$0,10	$14.75M	-0,29%	-2,30%	-12,77%	-21,95%	-22,40%	-32,94%	-41,50%	-94,74%
214	XEC eCash	$0,0000071	$4.07M	-0,22%	1,27%	-3,77%	-13,48%	-21,47%	-66,05%	-70,51%	-98,13%
216	RUNE THORChain	$0,40	$69.75M	-0,50%	2,97%	4,43%	-1,33%	-14,69%	-71,09%	-71,19%	-98,09%
217	TRAC OriginTrail	$0,31	$8.67M	-0,36%	-2,19%	-2,22%	-6,70%	-11,60%	-31,61%	-20,14%	-91,25%
218	SFP SafePal	$0,27	$3.01M	-0,08%	1,54%	9,33%	0,01%	-12,19%	-43,15%	-56,70%	-93,49%
220	IMX Immutable	$0,16	$14.66M	-0,45%	-3,30%	2,28%	-7,27%	-14,46%	-72,70%	-77,81%	-98,35%
222	WEMIX WEMIX	$0,29	$2.22M	0,34%	1,78%	-6,10%	-7,87%	-12,48%	-63,70%	-51,63%	-98,85%
223	0G 0G	$0,62	$20.60M	-0,14%	1,41%	-0,13%	-7,40%	-9,27%	---%	---%	-91,28%
225	1INCH 1INCH	$0,093	$15.90M	-0,03%	0,66%	7,44%	-2,52%	-14,75%	-64,13%	-62,54%	-98,93%
226	BERA Berachain	$0,57	$26.69M	0,19%	-4,66%	-6,16%	-15,76%	18,66%	-72,82%	-92,63%	-96,17%
227	GLM Golem	$0,13	$9.16M	-0,57%	-2,84%	-13,08%	-30,66%	-38,37%	-49,84%	-60,89%	-90,32%
229	A Vaulta	$0,075	$22.90M	-1,15%	-3,13%	-1,58%	-11,76%	-19,34%	-85,16%	---%	-90,32%
230	EGLD MultiversX	$4,16	$9.01M	-0,05%	-4,82%	-0,67%	-11,44%	-12,88%	-72,90%	-83,21%	-99,24%
231	GOMINING GoMining Token	$0,30	$10.77M	0,06%	2,10%	-5,61%	-6,97%	-12,35%	-40,55%	-29,42%	-46,63%
232	COW CoW Protocol	$0,22	$8.48M	-0,79%	2,48%	0,07%	0,42%	32,31%	-43,78%	-33,48%	-90,25%
233	ONYC Onchain Yield Coin	$1,08	$3.24M	---%	-0,06%	0,19%	0,30%	0,81%	6,27%	---%	-0,22%
235	SKR Seeker	$0,021	$8.86M	-1,07%	-1,95%	-22,35%	-0,95%	15,16%	---%	---%	-62,59%
236	JTO Jito	$0,27	$13.24M	0,26%	0,08%	-0,37%	-22,24%	-8,73%	-84,92%	-89,84%	-95,51%
237	AMP Amp	$0,0014	$4.12M	-1,34%	-0,84%	-2,26%	-9,50%	-11,84%	-60,68%	-72,00%	-98,83%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko