Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	EURC EURC	$1,14	$32.26M	0,01%	0,23%	-0,54%	-1,50%	-1,94%	-1,92%	-2,64%	-15,69%
114	PRIME PRIME	$1,04	$2.02M	---%	0,01%	0,11%	0,21%	0,75%	3,42%	---%	-30,38%
115	TRUMP Official Trump	$1,72	$149.38M	2,81%	5,39%	-8,54%	-17,05%	-14,77%	-70,13%	-80,68%	-97,70%
116	FET Artificial Superintelligence Alliance	$0,18	$59.16M	3,82%	5,81%	-9,99%	-8,30%	-27,46%	-25,77%	-73,24%	-94,98%
117	JTO Jito	$0,81	$96.80M	2,12%	22,50%	11,29%	51,52%	47,81%	83,13%	-59,07%	-86,66%
118	VET VeChain	$0,0045	$11.23M	1,37%	1,78%	-7,64%	-9,77%	-26,90%	-63,98%	-78,14%	-98,40%
119	PENGU Pudgy Penguins	$0,0061	$78.72M	2,34%	4,17%	-7,43%	-10,25%	-28,18%	-47,14%	-34,40%	-91,17%
120	BONK Bonk	$0,0000042	$32.38M	2,16%	3,53%	-7,35%	-7,56%	-29,24%	-56,41%	-68,15%	-92,86%
121	SEI Sei	$0,053	$55.11M	0,34%	-7,75%	-2,26%	1,59%	-23,88%	-60,15%	-80,08%	-95,37%
122	LUNC Terra Luna Classic	$0,000064	$24.35M	0,36%	3,50%	-7,09%	-11,36%	-30,02%	25,56%	15,35%	-100,00%
123	FDUSD First Digital USD	$1,00	$73.38M	---%	0,06%	-0,13%	-0,09%	0,03%	-0,09%	-0,24%	-13,41%
124	VIRTUAL Virtuals Protocol	$0,53	$47.36M	1,98%	2,58%	-13,35%	-14,86%	-31,83%	-37,84%	-62,41%	-89,57%
125	SKYAI SkyAI	$0,35	$21.89M	3,73%	21,17%	-2,65%	9,21%	69,37%	1.080,50%	928,78%	-59,36%
126	TIA Celestia	$0,37	$39.77M	2,35%	3,22%	-5,42%	11,89%	-20,67%	-38,31%	-75,33%	-98,24%
127	ETHFI Ether.fi	$0,37	$41.13M	-1,14%	1,69%	4,21%	13,73%	-8,11%	-56,31%	-60,02%	-95,69%
128	KITE Kite	$0,14	$19.72M	-0,34%	4,65%	-20,90%	-24,87%	-31,63%	75,29%	---%	-55,67%
129	SUN Sun Token	$0,017	$60.29M	0,20%	-0,75%	-2,69%	0,98%	-14,64%	-21,31%	1,96%	-99,97%
131	STX Stacks	$0,17	$8.08M	1,70%	2,58%	-6,85%	-7,55%	-29,31%	-44,21%	-74,07%	-95,66%
132	SPX SPX6900	$0,33	$6.45M	2,01%	2,02%	-9,27%	1,94%	-7,03%	-50,76%	-73,40%	-85,51%
133	CRV Curve DAO	$0,19	$31.27M	1,30%	1,72%	-10,16%	-19,60%	-12,11%	-51,24%	-61,13%	-98,74%
134	APXUSD apxUSD	$0,75	$12.72M	-0,19%	-2,65%	-13,98%	-22,35%	-24,66%	---%	---%	-32,19%
135	GRASS Grass	$0,46	$33.16M	2,58%	2,19%	14,92%	21,71%	-5,35%	47,36%	-62,61%	-87,91%
136	GNO Gnosis	$104,99	$1.34M	0,56%	1,65%	-0,02%	7,78%	-10,30%	-18,05%	-3,49%	-83,75%
137	XPL Plasma	$0,11	$168.26M	0,29%	11,23%	4,88%	19,04%	14,97%	-37,56%	---%	-93,73%
138	GWEI ETHGas	$0,13	$3.59M	0,91%	4,67%	15,68%	-29,89%	17,24%	---%	---%	-40,86%
139	VELVET Velvet	$0,64	$14.97M	8,32%	33,85%	35,22%	-58,55%	561,10%	255,33%	---%	-65,52%
140	NFT AINFT	$0,00000026	$6.98M	0,15%	-0,10%	-0,40%	-1,09%	-4,03%	-27,67%	-39,02%	-96,48%
141	PYTH Pyth Network	$0,033	$14.24M	3,26%	2,94%	-6,97%	-11,51%	-19,12%	-51,76%	-63,45%	-97,26%
142	BTT BitTorrent	$0,00000026	$5.59M	0,19%	-0,19%	0,52%	-1,19%	-17,30%	-36,77%	-55,55%	-92,34%
144	ZBCN Zebec Network	$0,0024	$12.18M	0,91%	2,14%	-3,00%	-2,99%	-20,13%	-14,37%	-33,17%	-65,57%
145	B BUILDon	$0,24	$7.62M	0,53%	12,29%	7,12%	-1,46%	-6,23%	1,48%	-34,29%	-69,34%
146	FRAX Legacy Frax Dollar	$0,98	$3.72M	-0,01%	-0,71%	-0,66%	-0,79%	-0,95%	-1,14%	-1,57%	-13,83%
147	JASMY JasmyCoin	$0,0048	$15.10M	1,16%	9,17%	-0,46%	2,54%	-12,88%	-32,81%	-63,15%	-99,90%
148	XTZ Tezos	$0,22	$16.53M	1,89%	4,04%	-6,52%	-7,76%	-33,15%	-55,52%	-58,87%	-97,65%
149	OP Optimism	$0,11	$70.49M	0,39%	3,07%	1,98%	6,44%	-16,41%	-67,22%	-79,92%	-97,82%
150	2Z DoubleZero	$0,066	$5.35M	0,85%	2,73%	-9,11%	-5,39%	-32,55%	-51,02%	---%	-92,66%
151	USDM MegaUSD	$1,00	$1.05M	---%	-0,12%	---%	-0,07%	-0,07%	---%	---%	-4,52%
152	MON Monad	$0,019	$26.50M	1,11%	-0,54%	-6,97%	-10,70%	-23,00%	-30,60%	---%	-60,83%
153	CFX Conflux	$0,043	$4.87M	1,33%	1,51%	-13,17%	-3,03%	-21,23%	-40,26%	-38,36%	-97,46%
155	BSV Bitcoin SV	$11,17	$7.20M	0,72%	3,73%	-4,32%	-5,58%	-21,32%	-44,81%	-63,88%	-97,72%
156	TEL Telcoin	$0,0023	$1.48M	0,29%	3,38%	-2,69%	-5,12%	-15,33%	-56,64%	-39,41%	-96,36%
160	BTW Bitway	$0,098	$45.04M	0,15%	1,47%	32,09%	30,25%	624,52%	---%	---%	-48,22%
161	APEPE Ape and Pepe	$0,0000010	$28.62M	0,06%	-1,81%	-4,19%	-8,96%	-11,35%	-16,24%	-2,51%	-85,11%
162	FLOKI FLOKI	$0,000022	$18.37M	0,98%	0,73%	-15,86%	-11,37%	-23,87%	-54,66%	-67,90%	-93,57%
163	PENDLE Pendle	$1,24	$32.16M	2,43%	-0,56%	-10,40%	-1,43%	-24,80%	-48,50%	-62,91%	-83,56%
164	LDO Lido DAO	$0,25	$27.54M	2,64%	2,35%	-11,00%	-4,69%	-27,18%	-58,13%	-63,86%	-96,59%
165	KAIA Kaia	$0,035	$9.52M	1,14%	3,91%	-6,40%	-6,26%	-27,45%	-55,73%	-80,84%	-91,48%
166	ONYC OnRe Tokenized Reinsurance	$1,12	$3.85M	-0,02%	0,09%	0,16%	0,31%	1,08%	5,74%	---%	-0,24%
167	ZRO LayerZero	$0,80	$36.54M	1,72%	-3,34%	-18,37%	-10,97%	-36,72%	-42,88%	-53,93%	-89,30%
169	REAL RealLink	$0,059	$6.00M	1,19%	1,03%	-3,10%	0,86%	-12,73%	-26,02%	106,27%	-94,04%
170	DCR Decred	$11,17	$1.83M	1,02%	-6,34%	-2,70%	-7,45%	-30,85%	-48,49%	-21,74%	-95,50%
171	GRT The Graph	$0,018	$11.23M	1,58%	1,37%	-8,39%	-8,36%	-35,52%	-61,34%	-77,36%	-99,37%
173	FF Falcon Finance	$0,067	$8.83M	-0,92%	0,49%	-4,53%	-16,02%	-36,48%	-39,85%	---%	-91,35%
174	STRK Starknet	$0,029	$19.95M	1,62%	-2,27%	-14,61%	-14,39%	-28,46%	-73,84%	-72,73%	-99,34%
175	AKT Akash Network	$0,65	$6.18M	0,91%	-1,33%	-14,30%	2,89%	-21,94%	46,49%	-38,73%	-91,93%
176	CHZ Chiliz	$0,018	$39.30M	1,25%	2,43%	-16,90%	-31,75%	-50,79%	-41,83%	-47,08%	-97,94%
177	USAT USAT	$1,00	$1.78M	---%	-0,02%	-0,07%	-0,07%	-0,02%	---%	---%	-0,42%
178	UB Unibase	$0,073	$27.26M	-0,39%	11,72%	-14,04%	-47,51%	-65,48%	76,08%	---%	-69,09%
179	AXS Axie Infinity	$1,02	$25.19M	0,66%	0,53%	8,17%	6,53%	-12,22%	-3,41%	-53,18%	-99,38%
180	PIEVERSE Pieverse	$0,64	$5.83M	1,85%	4,01%	-5,18%	-1,42%	-8,32%	-0,52%	---%	-61,07%
181	IOTA IOTA	$0,039	$10.44M	0,91%	-0,68%	-14,79%	-17,99%	-31,21%	-62,27%	-74,70%	-99,26%
182	AUSD AUSD	$1,00	$19.55M	---%	0,01%	0,01%	-0,03%	0,02%	-0,05%	0,01%	-2,16%
183	WFI WeFi	$2,03	$3.51M	-0,33%	0,08%	0,45%	-0,37%	-0,33%	-12,95%	379,18%	-32,28%
184	CRVUSD crvUSD	$1,00	$24.18M	0,04%	0,10%	-0,03%	-0,09%	0,02%	0,20%	-0,14%	-9,68%
185	RAY Raydium	$0,63	$25.00M	2,77%	9,12%	6,47%	6,71%	-15,22%	-44,82%	-67,66%	-96,28%
186	ULTIMA Ultima	$1.983,24	$11.45M	-0,17%	1,06%	-5,00%	-13,70%	-26,22%	-63,72%	-74,95%	-91,32%
187	ENS Ethereum Name Service	$4,15	$14.22M	1,71%	0,52%	-20,48%	-13,92%	-32,12%	-63,73%	-77,52%	-95,04%
188	REUSD Re Protocol reUSD	$1,09	$4.65M	-0,01%	0,01%	0,04%	0,12%	0,49%	3,66%	7,60%	-0,08%
189	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$21.89M	2,46%	1,89%	-2,23%	24,72%	-9,45%	-54,85%	-79,36%	-96,07%
194	MX MX	$1,70	$3.07M	0,33%	0,29%	-3,51%	0,41%	-4,28%	-21,50%	-25,77%	-71,08%
195	ZANO Zano	$9,86	$1.55M	-0,01%	-0,53%	0,80%	7,49%	-9,74%	-14,90%	22,59%	-44,68%
196	COMP Compound	$15,63	$15.92M	1,18%	0,79%	-11,42%	-11,64%	-18,10%	-48,93%	-65,61%	-98,18%
197	GUSD GUSD	$1,00	$1.03M	0,20%	-0,03%	0,04%	0,35%	0,30%	0,01%	---%	-2,25%
198	WIF dogwifhat	$0,15	$37.71M	2,47%	3,66%	-8,90%	-6,11%	-23,40%	-62,21%	-80,49%	-96,94%
199	APE ApeCoin	$0,15	$72.11M	-1,38%	12,48%	12,91%	14,09%	7,91%	-37,36%	-74,87%	-99,45%
200	TWT Trust Wallet	$0,35	$9.15M	1,53%	2,05%	-7,90%	-9,19%	-21,54%	-64,57%	-47,69%	-87,04%
201	BTSE BTSE Token	$0,90	$7.04M	-1,40%	-3,52%	-13,40%	-15,18%	-11,57%	-27,51%	-45,32%	-90,18%
202	SYRUP Maple Finance	$0,12	$6.03M	2,77%	0,30%	-9,66%	-7,75%	-34,18%	-54,12%	-79,81%	-81,57%
203	XCN Onyxcoin	$0,0037	$5.33M	1,21%	0,86%	-6,95%	-3,22%	-20,81%	-29,02%	-76,20%	-98,01%
204	EURCV EUR CoinVertible	$1,14	$18.81M	-0,02%	0,16%	-0,58%	-1,56%	-2,08%	-2,19%	-2,87%	-6,50%
205	MAGMA Magma Finance	$0,73	$13.64M	1,42%	73,05%	71,16%	111,99%	184,96%	---%	---%	0,02%
209	NEO NEO	$1,94	$8.50M	1,18%	0,63%	-11,75%	-10,79%	-30,97%	-52,87%	-64,21%	-99,03%
210	RUNE THORChain	$0,40	$18.73M	1,22%	1,43%	1,13%	1,32%	-8,60%	-40,81%	-69,37%	-98,08%
211	BP Backpack	$0,54	$4.83M	1,15%	0,07%	-10,30%	96,43%	327,48%	---%	---%	-31,16%
213	THETA Theta Network	$0,13	$5.70M	1,15%	2,78%	-13,16%	-14,71%	-29,69%	-60,86%	-79,88%	-99,15%
214	GENIUS Genius	$0,39	$12.17M	-0,70%	-0,06%	-10,16%	-14,42%	-41,90%	---%	---%	-58,21%
215	DYDX dYdX	$0,16	$11.39M	3,67%	11,72%	32,61%	28,03%	-7,33%	-25,57%	-67,20%	-96,59%
216	BAT Basic Attention	$0,088	$10.70M	1,80%	6,17%	-0,91%	-3,71%	-12,34%	-65,66%	-27,28%	-95,43%
217	AWE AWE Network	$0,067	$7.47M	1,66%	2,15%	23,86%	23,15%	22,05%	13,68%	17,22%	-75,27%
218	KAITO KAITO	$0,53	$36.40M	0,98%	16,54%	7,89%	28,57%	7,26%	-18,27%	-61,26%	-81,47%
219	FARTCOIN Fartcoin	$0,13	$25.40M	3,25%	10,92%	6,23%	8,25%	-25,37%	-67,60%	-86,78%	-94,85%
221	MANA Decentraland	$0,065	$9.18M	1,73%	2,10%	-2,28%	-3,69%	-23,52%	-57,55%	-74,07%	-98,90%
222	SAND The Sandbox	$0,047	$16.69M	1,56%	-1,05%	-7,69%	-9,99%	-33,51%	-66,54%	-80,58%	-99,44%
224	APYUSD apyUSD	$1,01	$5.76M	-7,79%	-2,85%	-15,07%	-22,24%	-26,09%	---%	---%	-32,94%
225	AR Arweave	$1,89	$12.17M	1,78%	4,32%	-5,19%	-0,70%	-15,54%	-53,70%	-59,23%	-97,89%
226	NEX Nexus	$0,0000021	$1.08M	0,65%	4,59%	-18,15%	-31,19%	-42,83%	---%	---%	-70,03%
228	CASH CASH	$1,00	$4.38M	-0,03%	0,07%	0,69%	0,02%	0,12%	-0,07%	---%	-5,57%
230	BAS BNB Attestation Service	$0,049	$22.44M	-0,26%	21,50%	57,45%	49,67%	76,51%	1.055,46%	---%	-71,03%
231	TRAC OriginTrail	$0,27	$3.62M	1,72%	0,13%	-21,63%	-24,39%	-34,56%	-49,07%	-17,45%	-92,34%
232	DATA Data Network	$0,33	$181.98M	2,72%	1,40%	14,64%	16,94%	-29,81%	-84,67%	-88,70%	-97,74%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko