Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	ETHFI Ether.fi	$0,50	$29.70M	-0,45%	-2,63%	12,86%	5,91%	-10,53%	-61,85%	-45,93%	-94,20%
116	POWER Power Protocol	$1,76	$100.03M	1,77%	-6,53%	292,14%	709,45%	860,26%	---%	---%	-24,74%
117	ZRO LayerZero	$1,79	$110.66M	-0,36%	-2,08%	16,14%	6,96%	-0,66%	-22,78%	-29,76%	-76,20%
119	CRV Curve DAO	$0,24	$44.65M	-0,49%	-4,01%	8,02%	-4,78%	-22,77%	-76,55%	-44,49%	-98,45%
121	LIT Lighter	$1,39	$25.12M	-0,80%	-3,76%	0,26%	-13,24%	-17,30%	---%	---%	-82,48%
122	CHZ Chiliz	$0,033	$42.00M	-0,60%	-2,21%	-0,27%	-16,83%	-30,40%	-24,07%	-33,63%	-96,23%
124	FET Artificial Superintelligence Alliance	$0,15	$37.46M	-0,90%	-6,00%	-3,71%	-13,49%	-28,18%	-80,39%	-76,98%	-95,72%
125	GNO Gnosis	$127,08	$3.63M	0,28%	-1,59%	8,59%	-0,94%	-2,18%	-13,14%	-15,21%	-80,32%
126	BTT BitTorrent	$0,00000034	$8.41M	0,13%	-0,56%	2,80%	-2,20%	-11,55%	-52,86%	-53,93%	-90,20%
127	NFT AINFT	$0,00000033	$14.35M	-0,03%	-0,52%	-0,49%	-2,67%	-1,05%	-29,44%	-21,53%	-95,58%
129	KAIA Kaia	$0,054	$8.84M	-0,91%	-2,71%	1,77%	-4,23%	-3,48%	-66,71%	-54,60%	-86,68%
130	AERO Aerodrome Finance	$0,34	$11.87M	-0,49%	-6,62%	8,95%	7,67%	-20,79%	-75,17%	-45,33%	-85,58%
131	BSV Bitcoin SV	$15,10	$6.61M	-0,06%	-4,30%	-0,55%	-10,67%	-11,16%	-48,59%	-56,49%	-96,93%
132	INJ Injective	$3,01	$46.63M	-0,51%	-3,70%	-11,64%	-3,76%	-24,50%	-81,19%	-76,56%	-94,32%
133	SUN Sun Token	$0,015	$57.69M	0,77%	0,50%	-7,88%	-11,81%	-14,53%	-38,14%	-10,28%	-99,98%
134	IP Story	$0,84	$36.42M	-1,54%	-8,43%	-18,53%	-24,46%	-51,05%	-85,58%	-84,77%	-94,34%
135	VVV Venice Token	$6,62	$43.62M	2,62%	21,20%	83,03%	55,71%	172,96%	131,89%	67,21%	-70,87%
136	SPX SPX6900	$0,31	$14.88M	-1,31%	-7,94%	11,19%	-0,98%	-4,03%	-81,85%	-39,45%	-86,24%
137	CRVUSD crvUSD	$1,00	$40.78M	0,30%	0,40%	0,42%	0,29%	0,37%	0,25%	0,27%	-9,64%
138	RIVER River	$14,67	$31.12M	1,76%	8,61%	83,47%	14,98%	-55,31%	---%	---%	-83,19%
139	IOTA IOTA	$0,066	$6.97M	-0,13%	-4,06%	-1,66%	-4,03%	-13,09%	-70,06%	-68,75%	-98,76%
140	TIA Celestia	$0,32	$32.39M	-1,03%	-3,70%	7,82%	-6,00%	-20,72%	-83,95%	-92,38%	-98,48%
141	PYTH Pyth Network	$0,048	$14.80M	-0,45%	-4,61%	-4,55%	-13,74%	-16,63%	-63,58%	-76,29%	-95,99%
142	GRT The Graph	$0,026	$14.39M	-0,83%	-3,92%	-1,88%	-7,66%	-22,23%	-74,74%	-78,61%	-99,10%
143	FRAX Legacy Frax Dollar	$0,99	$5.44M	0,05%	0,01%	0,26%	0,09%	0,03%	-0,63%	-0,36%	-13,05%
145	SYRUP Maple Finance	$0,23	$14.10M	-0,03%	-3,40%	10,74%	-9,61%	-29,27%	-48,94%	85,70%	-64,67%
146	FLOKI FLOKI	$0,000027	$32.49M	-0,75%	-3,37%	-2,79%	-14,79%	-29,55%	-77,15%	-66,20%	-92,15%
147	JASMY JasmyCoin	$0,0053	$13.27M	-0,97%	-5,97%	-4,98%	-11,02%	-17,96%	-71,61%	-70,29%	-99,89%
148	BTSE BTSE Token	$1,58	$12.10M	-0,07%	2,29%	-0,90%	10,67%	3,48%	-3,54%	112,13%	-82,80%
149	OP Optimism	$0,12	$68.75M	-0,80%	-3,14%	-0,93%	-35,54%	-53,65%	-85,58%	-88,63%	-97,52%
150	LDO Lido DAO	$0,30	$25.59M	-0,77%	-3,56%	1,82%	-11,15%	-35,92%	-79,63%	-75,99%	-95,92%
151	2Z DoubleZero	$0,073	$6.60M	-0,27%	-3,58%	8,08%	-5,73%	-38,18%	---%	---%	-91,91%
152	CFX Conflux	$0,047	$11.29M	-0,65%	-4,38%	-5,44%	-13,74%	-24,55%	-76,64%	-57,59%	-97,24%
153	AB AB	$0,0024	$4.63M	0,08%	-1,57%	-2,44%	-5,67%	-13,02%	-70,55%	-83,09%	-86,03%
154	TEL Telcoin	$0,0025	$1.11M	-0,67%	-5,88%	-2,53%	-8,00%	-21,50%	-61,84%	-71,29%	-96,12%
155	LUNC Terra Luna Classic	$0,000043	$25.93M	-0,65%	-2,62%	24,03%	23,75%	12,49%	-31,73%	-36,47%	-100,00%
156	HNT Helium	$1,25	$4.07M	-1,35%	-4,70%	-8,62%	-4,12%	18,42%	-56,04%	-61,31%	-97,73%
159	ENS Ethereum Name Service	$5,95	$23.70M	-0,92%	-3,61%	-1,12%	-11,56%	-26,33%	-79,66%	-72,09%	-92,89%
160	H Humanity	$0,12	$25.41M	-1,29%	-3,78%	-23,24%	-44,43%	-11,43%	197,43%	---%	-68,25%
161	BARD Lombard	$1,00	$50.36M	-1,71%	0,45%	28,56%	26,51%	33,53%	---%	---%	-41,35%
162	MON Monad	$0,020	$41.79M	-0,01%	-6,47%	4,88%	-11,47%	4,50%	---%	---%	-58,39%
163	SAND The Sandbox	$0,082	$23.33M	-0,73%	-3,36%	4,61%	-5,47%	-27,36%	-73,48%	-74,06%	-99,02%
164	STRK Starknet	$0,040	$25.22M	-0,62%	-4,66%	-5,15%	-18,21%	-34,04%	-72,88%	-80,70%	-99,10%
166	AUSD AUSD	$1,00	$45.10M	---%	0,01%	0,03%	0,02%	0,05%	0,03%	0,07%	-2,16%
167	XPL Plasma	$0,097	$54.66M	-0,41%	-3,54%	15,41%	0,40%	-20,06%	---%	---%	-94,31%
169	AXS Axie Infinity	$1,26	$26.75M	-0,36%	-5,93%	2,30%	-7,74%	-34,77%	-52,11%	-66,19%	-99,24%
170	APEPE Ape and Pepe	$0,0000010	$23.17M	-0,06%	0,43%	5,01%	3,67%	-7,85%	-67,03%	-26,01%	-85,48%
171	PENDLE Pendle	$1,27	$27.82M	-0,52%	-3,62%	12,08%	2,70%	-26,72%	-76,90%	-54,88%	-83,13%
173	TWT Trust Wallet	$0,48	$14.69M	-0,80%	-3,63%	-1,86%	-7,27%	-40,43%	-39,65%	-52,60%	-82,25%
175	SIREN Siren	$0,26	$11.93M	-0,32%	5,38%	-5,85%	50,95%	183,29%	193,03%	422,25%	-51,94%
176	ZBCN Zebec Network	$0,0019	$6.49M	-2,42%	-5,47%	-3,40%	-4,79%	-23,44%	-58,97%	24,58%	-72,28%
179	WIF dogwifhat	$0,19	$82.88M	-0,80%	-4,13%	-6,75%	-18,70%	-33,18%	-81,84%	-69,52%	-96,10%
180	VSN Vision	$0,052	$9.18M	0,01%	0,08%	1,28%	-0,71%	1,82%	-75,18%	---%	-76,82%
181	B BUILDon	$0,19	$5.85M	-0,09%	5,45%	42,42%	32,58%	-1,12%	-67,78%	---%	-74,41%
182	ULTIMA Ultima	$4.962,11	$14.88M	-0,39%	0,07%	-7,20%	-10,10%	0,29%	27,68%	-72,65%	-78,30%
183	THETA Theta Network	$0,19	$6.20M	-0,80%	-4,94%	-1,33%	-10,99%	-22,12%	-79,46%	-84,13%	-98,83%
184	MANA Decentraland	$0,096	$12.87M	-1,03%	-2,14%	4,93%	-6,11%	-22,08%	-69,93%	-67,33%	-98,37%
185	FF Falcon Finance	$0,078	$64.80M	-0,29%	-2,20%	1,01%	-1,35%	-4,09%	---%	---%	-89,82%
186	NEO NEO	$2,59	$10.76M	-0,36%	-6,51%	-1,35%	-7,16%	-21,78%	-61,43%	-73,00%	-98,70%
189	XCN Onyxcoin	$0,0046	$5.24M	0,06%	-4,58%	-4,56%	-14,56%	-23,22%	-67,01%	-70,09%	-97,51%
190	COMP Compound	$17,66	$9.43M	-0,34%	-2,95%	3,17%	-12,30%	-18,97%	-66,83%	-64,33%	-97,94%
191	WAL Walrus	$0,076	$7.97M	-0,30%	-3,88%	4,51%	-5,89%	-26,97%	-83,59%	---%	-90,04%
192	ZK ZKsync	$0,019	$13.02M	-0,67%	-4,08%	0,40%	-15,08%	-22,82%	-73,58%	-80,38%	-94,27%
193	9BIT The9bit	$0,021	$4.90M	0,77%	1,51%	3,66%	70,54%	159,71%	---%	---%	-5,76%
194	FLUID Fluid	$2,15	$3.59M	-0,64%	-1,52%	6,59%	-6,51%	-27,11%	-72,65%	-66,38%	-91,24%
195	MX MX	$1,80	$7.12M	0,06%	-0,46%	0,43%	-0,11%	-6,61%	-29,10%	-42,32%	-69,33%
196	GALA GALA	$0,0035	$21.74M	-0,73%	-3,47%	-2,66%	-14,13%	-34,07%	-81,42%	-82,36%	-99,58%
197	WFI WeFi	$2,03	$4.19M	-0,45%	-1,85%	-5,82%	-2,78%	-24,11%	391,02%	432,41%	-32,36%
198	REAL RealLink	$0,052	$4.19M	-0,96%	-2,45%	2,88%	-2,35%	-21,25%	-3,58%	673,60%	-94,78%
199	KOGE KOGE	$47,99	$94.36M	-0,02%	-0,04%	0,01%	0,03%	0,13%	-0,08%	8,27%	-37,62%
202	CVX Convex Finance	$1,71	$5.26M	-0,53%	-3,68%	-2,31%	-10,16%	-15,78%	-61,47%	-24,56%	-97,16%
203	RAY Raydium	$0,58	$20.87M	-0,67%	-5,31%	-1,29%	-6,53%	-35,90%	-85,41%	-74,35%	-96,56%
204	SENT Sentient	$0,021	$19.20M	-0,78%	-1,07%	-3,68%	-0,99%	-50,20%	---%	---%	-55,87%
205	GRASS Grass	$0,29	$32.17M	0,75%	1,87%	69,40%	38,61%	26,01%	-64,04%	-88,17%	-92,81%
206	BAT Basic Attention	$0,10	$15.65M	0,29%	-2,69%	-9,80%	-22,08%	-28,61%	-37,22%	-38,65%	-94,64%
207	TIBBIR Ribbita by Virtuals	$0,15	$6.93M	-2,36%	-5,27%	-2,83%	14,06%	-3,57%	-36,09%	---%	-65,34%
208	FARTCOIN Fartcoin	$0,15	$36.26M	-0,61%	-5,20%	-5,15%	-22,71%	-38,77%	-86,39%	-40,93%	-93,88%
209	GUSD GUSD	$1,00	$1.70M	1,00%	0,25%	0,48%	0,31%	0,38%	---%	---%	-1,88%
210	DEXE DeXe	$3,22	$4.80M	-0,20%	-6,44%	21,63%	36,96%	7,40%	-57,02%	-82,14%	-90,13%
211	S Sonic	$0,039	$16.07M	-0,70%	-3,35%	-1,24%	-17,17%	-35,10%	-88,05%	-94,59%	-96,21%
213	XEC eCash	$0,0000071	$3.22M	-0,29%	-1,91%	-7,00%	-13,09%	-26,77%	-68,07%	-68,90%	-98,15%
214	TRAC OriginTrail	$0,32	$5.71M	-1,23%	-3,80%	1,04%	-8,80%	-12,85%	-33,60%	-20,16%	-91,02%
215	IMX Immutable	$0,16	$33.73M	-1,10%	-1,91%	5,32%	-1,36%	-20,75%	-73,96%	-76,20%	-98,28%
217	RUNE THORChain	$0,39	$35.73M	-0,63%	-2,92%	2,17%	-2,97%	-23,13%	-73,41%	-69,07%	-98,13%
219	BERA Berachain	$0,59	$22.71M	-0,66%	-3,24%	7,36%	-7,06%	5,67%	-72,12%	-93,15%	-96,02%
220	GLM Golem	$0,13	$7.50M	-0,29%	-2,69%	-15,93%	-28,78%	-39,60%	-51,45%	-61,92%	-90,08%
223	WEMIX WEMIX	$0,28	$1.50M	-2,41%	-4,33%	-8,33%	-9,10%	-20,99%	-64,51%	-53,94%	-98,86%
224	0G 0G	$0,62	$17.03M	-0,05%	-5,51%	-2,18%	-2,63%	-20,04%	---%	---%	-91,34%
225	SFP SafePal	$0,26	$2.65M	-0,37%	-1,48%	4,34%	-2,76%	-22,32%	-49,58%	-57,31%	-93,79%
226	1INCH 1INCH	$0,092	$10.83M	-0,26%	-1,93%	4,49%	-2,34%	-19,86%	-66,59%	-61,70%	-98,94%
227	EGLD MultiversX	$4,33	$11.92M	-0,50%	-4,87%	0,80%	-10,67%	-15,91%	-73,97%	-80,13%	-99,21%
228	A Vaulta	$0,078	$12.71M	-0,55%	-4,13%	1,66%	-7,26%	-21,51%	-86,27%	---%	-90,04%
230	GOMINING GoMining Token	$0,30	$8.12M	-0,30%	1,53%	-7,70%	-7,20%	-16,43%	-42,50%	-29,22%	-46,62%
232	SKR Seeker	$0,021	$20.47M	-1,42%	-6,72%	17,32%	0,87%	21,69%	---%	---%	-62,16%
234	KTA Keeta	$0,24	$3.35M	-1,66%	-3,68%	-1,41%	-7,89%	-9,50%	-83,68%	---%	-85,59%
235	AMP Amp	$0,0014	$5.29M	0,29%	-1,94%	-1,60%	-7,38%	-19,38%	-62,49%	-70,74%	-98,83%
236	COW CoW Protocol	$0,21	$7.75M	-1,75%	-0,40%	0,80%	3,51%	20,14%	-48,97%	-36,29%	-90,45%
238	ONYC Onchain Yield Coin	$1,08	$1.54M	---%	0,02%	0,18%	0,31%	0,82%	6,19%	---%	-0,26%
239	JTO Jito	$0,26	$11.13M	-0,39%	-2,51%	-6,52%	-0,73%	-20,43%	-86,47%	-88,99%	-95,63%
240	FRXUSD Frax USD	$1,00	$7.03M	-0,01%	-0,01%	0,08%	0,06%	0,01%	0,01%	0,50%	-0,65%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko