Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	XDC XDC Network	$0,045	$36.98M	-0,58%	-1,76%	-9,32%	-10,91%	-8,76%	-24,68%	-56,97%	-76,45%
112	USDTB USDtb	$1,00	$3.43M	0,01%	-0,35%	0,08%	0,07%	-0,11%	-0,01%	-0,03%	-5,35%
114	PENGU Pudgy Penguins	$0,013	$393.67M	-0,54%	2,05%	8,25%	50,28%	30,94%	-2,67%	-59,77%	-80,92%
116	SEI Sei	$0,12	$65.69M	-0,70%	-1,14%	-0,06%	11,65%	5,12%	-56,34%	-66,94%	-89,07%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$97.053,00	$204.50M	-0,13%	3,37%	6,91%	11,03%	13,15%	-9,23%	0,94%	-23,00%
119	WM WrappedM by M0	$1,00	$1.35M	-0,06%	-0,27%	-0,24%	-0,21%	-0,27%	-0,31%	---%	-93,52%
120	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$49.92M	-0,01%	-0,01%	-0,01%	---%	-0,02%	-0,02%	0,11%	-2,73%
121	MORPHO Morpho	$1,41	$17.66M	-0,22%	5,05%	14,84%	28,69%	26,05%	2,61%	-42,73%	-66,14%
123	JUP Jupiter	$0,24	$47.36M	-1,11%	7,90%	9,09%	24,77%	25,38%	-47,48%	-70,20%	-88,23%
125	JUPSOL Jupiter Staked SOL	$170,71	$4.57M	-0,36%	2,15%	7,97%	18,55%	17,43%	0,89%	-14,73%	-44,95%
126	CAKE PancakeSwap	$2,06	$52.90M	0,07%	1,56%	5,43%	9,58%	0,94%	-7,11%	-11,02%	-95,33%
127	OSETH StakeWise Staked ETH	$3.577,84	$2.96M	-0,14%	2,96%	7,79%	13,94%	16,08%	40,13%	7,40%	-31,18%
128	BDX Beldex	$0,091	$11.01M	-0,04%	0,40%	2,93%	-5,14%	0,98%	50,56%	15,07%	-79,78%
129	OP Optimism	$0,35	$131.13M	-0,53%	-2,73%	11,64%	31,41%	23,45%	-35,66%	-80,13%	-92,71%
130	USDY Ondo US Dollar Yield	$1,11	$1.47M	-0,16%	-0,06%	-0,35%	-0,31%	-0,07%	1,38%	3,39%	-12,67%
131	STX Stacks	$0,39	$34.81M	-0,34%	-1,87%	10,27%	61,03%	46,94%	-41,70%	-74,01%	-90,00%
132	VIRTUAL Virtuals Protocol	$1,03	$202.51M	-0,72%	0,59%	-3,12%	59,05%	43,59%	-31,77%	-65,92%	-79,40%
133	WFLR Wrapped Flare	$0,012	$5.66M	-0,34%	1,51%	-2,82%	13,39%	1,93%	-34,07%	-51,89%	-78,12%
135	USDAI USDai	$1,00	$7.50M	-0,02%	0,01%	0,25%	0,05%	0,08%	0,05%	---%	-15,77%
136	FET Artificial Superintelligence Alliance	$0,29	$118.32M	-0,59%	0,64%	3,52%	42,99%	29,20%	-57,58%	-77,72%	-91,69%
137	WETH L2 Standard Bridged WETH (Base)	$3.368,94	$991.32M	-0,35%	3,48%	7,03%	13,14%	14,56%	38,35%	4,85%	-31,98%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$17.43M	-0,04%	-0,04%	-0,02%	-0,04%	-0,04%	-0,04%	0,10%	-2,45%
139	CRV Curve DAO	$0,43	$77.09M	-0,58%	0,26%	2,48%	18,58%	21,27%	-16,07%	-49,61%	-97,20%
140	XTZ Tezos	$0,58	$32.66M	-0,38%	-1,64%	2,06%	16,54%	25,46%	8,92%	-54,36%	-93,66%
141	KHYPE Kinetiq Staked HYPE	$26,24	$6.64M	-1,15%	4,85%	-2,10%	1,49%	-5,33%	---%	---%	-55,98%
143	CTM c8ntinuum	$0,14	$1.38M	-0,09%	2,69%	6,11%	11,27%	29,25%	237,34%	---%	-6,63%
144	TBTC tBTC	$97.270,00	$13.84M	0,13%	2,99%	7,23%	10,89%	12,50%	-8,85%	1,23%	-22,58%
145	SPX SPX6900	$0,62	$21.46M	-0,93%	2,56%	3,01%	29,64%	20,45%	-51,76%	-44,82%	-72,67%
146	CHZ Chiliz	$0,055	$162.34M	-0,79%	2,83%	27,67%	26,56%	81,09%	56,98%	-31,19%	-93,62%
147	USD0 Usual USD	$1,00	$3.17M	0,09%	0,04%	0,78%	0,11%	0,37%	0,02%	0,03%	-24,61%
148	AERO Aerodrome Finance	$0,61	$49.54M	-0,91%	5,96%	9,92%	49,89%	14,36%	-18,92%	-47,65%	-73,54%
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.368,87	$451.11M	-0,29%	2,85%	7,06%	13,15%	14,33%	38,49%	4,82%	-31,88%
150	INJ Injective	$5,54	$102.88M	-0,73%	0,59%	5,62%	30,22%	12,84%	-48,60%	-73,55%	-89,46%
151	LDO Lido DAO	$0,65	$58.41M	-0,66%	1,67%	2,75%	13,03%	19,63%	-8,95%	-64,28%	-91,06%
152	LIT Lighter	$2,16	$10.54M	-2,31%	4,70%	-25,41%	-14,03%	---%	---%	---%	-72,52%
154	FLOKI FLOKI	$0,000054	$82.85M	-0,22%	0,08%	-2,90%	36,14%	26,94%	-25,83%	-66,69%	-84,43%
155	ETHFI Ether.fi	$0,79	$46.46M	-0,78%	0,77%	4,09%	13,34%	2,21%	-13,81%	-57,69%	-90,78%
156	TIA Celestia	$0,59	$65.32M	-0,49%	-0,40%	4,96%	30,59%	16,40%	-59,59%	-87,40%	-97,16%
157	MSOL Marinade Staked SOL	$198,51	$3.74M	-0,41%	2,37%	8,32%	18,69%	17,66%	1,35%	-15,27%	-45,50%
158	RIVER River	$25,61	$55.53M	-1,21%	23,56%	50,79%	103,36%	538,49%	---%	---%	-38,17%
160	FDUSD First Digital USD	$1,00	$4.46B	-0,04%	0,39%	0,32%	0,53%	0,41%	0,37%	0,43%	-12,77%
161	GHO GHO	$1,00	$25.56M	-0,02%	-0,95%	-0,04%	0,11%	-0,02%	0,02%	0,08%	-2,94%
162	TUSD TrueUSD	$1,00	$8.94M	-0,02%	0,06%	0,25%	0,30%	0,34%	0,11%	0,17%	-38,22%
164	CBETH Coinbase Wrapped Staked ETH	$3.770,17	$96.46M	-0,45%	4,74%	7,03%	13,21%	15,55%	40,67%	7,77%	-30,72%
165	FTN Fasttoken	$1,09	$10.73M	-0,12%	0,06%	-0,01%	3,58%	131,07%	-75,32%	-71,56%	-76,42%
167	GRT The Graph	$0,042	$26.51M	-0,22%	-1,20%	5,09%	27,08%	12,31%	-49,12%	-79,11%	-98,51%
168	STRK Starknet	$0,089	$77.16M	-0,26%	3,17%	2,29%	13,04%	-8,14%	-21,47%	-78,88%	-97,97%
169	2Z DoubleZero	$0,13	$13.41M	-1,46%	4,47%	9,39%	6,52%	17,41%	---%	---%	-85,54%
170	SYRUP Maple Finance	$0,39	$24.86M	0,64%	-0,29%	6,03%	20,69%	49,64%	-34,94%	224,27%	-40,41%
174	JASMY JasmyCoin	$0,0088	$46.67M	-1,13%	0,32%	2,48%	54,38%	47,49%	-34,05%	-71,01%	-99,82%
175	IOTA IOTA	$0,10	$17.73M	-0,19%	-0,22%	-4,80%	26,34%	12,06%	-35,24%	-70,52%	-98,06%
176	BTT BitTorrent	$0,00000044	$22.67M	-0,22%	0,79%	2,26%	13,58%	10,53%	-26,62%	-61,17%	-87,24%
177	AB AB	$0,0045	$5.85M	-0,07%	-0,74%	-0,03%	-1,01%	-16,06%	-46,01%	963,44%	-74,22%
179	ENS Ethereum Name Service	$10,97	$49.10M	-0,43%	2,30%	2,64%	16,21%	12,87%	-41,02%	-65,52%	-86,83%
180	FARTCOIN Fartcoin	$0,42	$162.85M	-1,40%	2,01%	-0,11%	55,66%	27,63%	-61,00%	-59,78%	-83,14%
181	WIF dogwifhat	$0,41	$214.67M	-0,56%	2,76%	5,61%	52,69%	13,06%	-49,67%	-73,05%	-91,44%
182	CFX Conflux	$0,079	$19.58M	-0,38%	-1,21%	0,80%	11,81%	11,60%	8,99%	-46,77%	-95,36%
183	SUN Sun Token	$0,021	$28.03M	0,07%	1,19%	3,67%	12,91%	4,11%	28,62%	-3,13%	-99,97%
185	PYTH Pyth Network	$0,070	$25.61M	-0,48%	-0,12%	2,55%	25,11%	19,03%	-28,77%	-78,39%	-94,15%
186	JST JUST	$0,041	$26.67M	-0,47%	1,85%	-5,61%	-3,28%	3,64%	19,87%	7,21%	-79,01%
187	BSV Bitcoin SV	$20,03	$15.22M	-0,03%	0,41%	2,48%	16,00%	10,24%	-34,78%	-63,38%	-95,90%
189	DCR Decred	$22,60	$26.08M	-3,98%	16,28%	34,33%	33,16%	23,28%	54,12%	67,01%	-90,77%
190	GNO Gnosis	$147,66	$12.10M	-0,54%	3,18%	6,44%	15,51%	27,01%	35,67%	-39,25%	-76,98%
191	XCN Onyxcoin	$0,0090	$31.71M	-0,08%	0,77%	-10,15%	115,67%	82,75%	-39,87%	239,51%	-95,10%
192	TWT Trust Wallet	$0,92	$15.22M	0,30%	1,95%	0,70%	6,33%	-6,71%	34,13%	-22,91%	-66,32%
193	PENDLE Pendle	$2,26	$52.03M	-1,18%	1,13%	4,06%	19,47%	12,84%	-36,15%	-40,61%	-69,87%
194	TEL Telcoin	$0,0040	$2.09M	-0,31%	0,82%	3,40%	1,88%	-2,07%	2,30%	-30,27%	-93,80%
195	DOGE Binance-Peg Dogecoin	$0,15	$6.11M	-0,24%	1,39%	0,76%	25,69%	14,93%	-9,87%	-58,53%	-69,37%
196	BTC.B Avalanche Bridged BTC (Avalanche)	$97.347,00	$26.60M	-0,05%	3,43%	6,96%	11,42%	13,40%	-9,14%	0,73%	-22,62%
197	CRVUSD crvUSD	$1,00	$36.18M	0,21%	-0,55%	0,03%	0,02%	-0,23%	-0,12%	-0,07%	-9,91%
198	KAIA Kaia	$0,063	$11.58M	1,02%	-0,52%	-5,74%	14,75%	-11,13%	-62,21%	-69,87%	-84,45%
199	SAVAX BENQI Liquid Staked AVAX	$18,21	$1.19M	-0,29%	0,92%	4,41%	19,09%	19,56%	-16,10%	-57,74%	-82,40%
200	NFT AINFT	$0,00000037	$36.69M	-0,20%	-0,49%	0,04%	6,26%	-1,52%	-15,72%	-23,31%	-95,11%
202	EURC EURC	$1,16	$26.85M	-0,03%	-0,03%	-0,29%	-0,98%	-0,96%	-0,62%	13,11%	-13,90%
205	KAU Kinesis Gold	$148,84	$9.91M	0,05%	0,89%	4,35%	6,44%	7,51%	41,97%	72,97%	-9,47%
206	GALA GALA	$0,0075	$48.74M	-0,44%	1,01%	3,19%	27,96%	16,02%	-45,99%	-78,81%	-99,09%
208	KAG Kinesis Silver	$92,92	$4.90M	-0,08%	7,37%	18,34%	29,49%	45,27%	161,71%	211,00%	-0,64%
209	H Humanity	$0,19	$66.07M	1,26%	14,88%	20,81%	10,46%	172,90%	814,88%	---%	-51,37%
210	WSTUSR Resolv wstUSR	$1,13	$4.78M	-0,01%	0,06%	0,17%	0,31%	0,45%	3,63%	43,01%	-0,16%
211	XPL Plasma	$0,16	$132.57M	-2,04%	3,09%	-9,38%	2,14%	21,89%	---%	---%	-90,21%
212	SAND The Sandbox	$0,13	$66.91M	-0,12%	3,26%	6,13%	16,68%	7,69%	-46,77%	-77,62%	-98,48%
213	ZRO LayerZero	$1,65	$63.81M	-1,67%	5,48%	17,44%	33,68%	14,36%	-8,78%	-62,43%	-77,85%
214	PIPPIN pippin	$0,33	$22.99M	1,34%	-0,35%	19,34%	-15,61%	-19,00%	2.079,88%	104,41%	-39,52%
215	RAY Raydium	$1,23	$48.00M	-0,48%	2,10%	2,75%	39,11%	30,36%	-40,55%	-76,08%	-92,66%
216	S Sonic	$0,087	$34.36M	-0,52%	2,52%	-4,72%	18,08%	6,18%	-71,66%	-87,50%	-91,50%
217	GLM Golem	$0,32	$22.18M	-0,77%	-1,98%	19,95%	48,75%	56,29%	45,64%	-17,04%	-75,62%
219	UBTC Unit Bitcoin	$97.448,00	$52.79M	-0,11%	3,47%	7,12%	11,19%	13,40%	-9,48%	---%	-22,64%
220	VSN Vision	$0,090	$12.26M	0,02%	0,51%	-0,33%	6,39%	4,07%	---%	---%	-59,82%
221	THETA Theta Network	$0,32	$16.88M	-0,34%	0,11%	3,48%	19,07%	-1,13%	-52,82%	-85,50%	-97,99%
222	BUSD Binance-Peg BUSD	$1,01	$4.88M	0,37%	0,50%	0,92%	1,01%	0,95%	0,65%	0,57%	-12,55%
223	ZK ZKsync	$0,036	$49.81M	-1,24%	-0,14%	6,20%	24,36%	24,94%	-21,47%	-79,44%	-88,71%
224	BAT Basic Attention	$0,21	$22.62M	0,04%	1,01%	-3,09%	-0,88%	-9,43%	63,25%	-16,05%	-89,20%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.362,81	$13.71M	-0,48%	4,36%	7,25%	13,25%	14,16%	38,05%	4,61%	-32,00%
226	USX USX	$1,00	$3.02M	-0,03%	-0,02%	-0,02%	-0,03%	---%	---%	---%	-3,62%
229	A Vaulta	$0,18	$34.66M	-0,32%	0,98%	1,17%	13,52%	11,40%	-63,89%	---%	-76,84%
230	MANA Decentraland	$0,15	$48.79M	-0,56%	3,68%	7,92%	24,09%	15,05%	-39,20%	-69,07%	-97,40%
232	STABLE Stable	$0,016	$33.05M	-0,74%	7,73%	10,93%	11,70%	6,24%	---%	---%	-40,61%
233	NEO NEO	$4,02	$18.72M	-0,10%	1,80%	1,36%	14,48%	8,91%	-26,34%	-72,82%	-97,98%
234	WETH Mantle Bridged WETH (Mantle)	$3.368,60	$4.63M	-0,30%	5,00%	7,24%	13,12%	15,21%	38,05%	4,49%	-32,09%
237	ZBCN Zebec Network	$0,0029	$16.41M	0,54%	-3,14%	0,30%	20,20%	14,42%	-18,80%	230,50%	-59,06%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko