Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	IP Story	$3,07	$58.36M	1,62%	-9,54%	-21,59%	-30,02%	-49,52%	-24,00%	---%	-79,20%
109	FDUSD First Digital USD	$1,00	$6.84B	0,03%	0,05%	-0,09%	-0,23%	-0,09%	-0,36%	-0,62%	-13,50%
112	XDC XDC Network	$0,052	$45.53M	0,81%	-6,85%	-10,22%	-14,10%	-14,04%	-35,49%	72,54%	-73,25%
113	BONK Bonk	$0,000011	$156.30M	1,89%	-3,97%	-18,61%	-20,65%	-26,01%	-45,60%	-68,68%	-80,88%
114	JUP Jupiter	$0,28	$50.42M	1,91%	-8,91%	-22,41%	-30,38%	-21,82%	-39,56%	-73,52%	-85,85%
115	DASH Dash	$71,09	$380.12M	-4,38%	10,73%	-31,95%	43,02%	57,94%	202,19%	181,38%	-95,17%
117	PENGU Pudgy Penguins	$0,013	$190.43M	1,84%	-3,79%	-17,37%	-28,35%	-43,96%	7,64%	---%	-80,99%
118	SOON SOON	$2,80	$248.23M	-0,72%	33,16%	30,34%	293,52%	244,63%	---%	---%	-34,51%
119	CAKE PancakeSwap	$2,38	$141.27M	1,60%	-0,38%	-4,23%	-0,90%	-20,85%	14,60%	34,10%	-94,59%
120	STRK Starknet	$0,17	$517.27M	2,79%	15,26%	14,50%	66,16%	45,97%	13,18%	-60,32%	-96,06%
121	VIRTUAL Virtuals Protocol	$1,19	$33.11M	2,42%	-3,84%	-21,18%	-13,93%	54,43%	-15,72%	199,57%	-76,50%
122	METH Mantle Staked Ether	$3.398,19	$6.42M	1,38%	-2,03%	-8,28%	-17,99%	-20,61%	77,17%	6,09%	-36,06%
124	RAIN Rain	$0,0033	$6.88M	1,10%	1,64%	-1,51%	-5,74%	-12,61%	---%	---%	-26,83%
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95.107,00	$282.54M	1,10%	-4,16%	-7,92%	-13,15%	-14,13%	0,27%	9,26%	-24,67%
127	FTN Fasttoken	$1,73	$2.63M	-1,32%	-1,12%	-4,67%	-0,67%	-13,95%	-59,54%	-44,76%	-62,34%
128	AERO Aerodrome Finance	$0,83	$100.84M	0,57%	-10,84%	-14,69%	-22,46%	0,81%	33,27%	-31,73%	-64,27%
129	IMX Immutable	$0,38	$35.07M	1,81%	-4,56%	-13,45%	-22,79%	-27,56%	-35,48%	-67,18%	-96,00%
131	OP Optimism	$0,38	$148.59M	1,76%	-1,79%	-9,72%	-4,11%	-16,21%	-51,39%	-74,65%	-92,10%
132	TIA Celestia	$0,86	$91.78M	2,00%	-3,36%	-19,32%	-4,38%	-19,66%	-70,57%	-81,80%	-95,86%
133	FET Artificial Superintelligence Alliance	$0,27	$124.52M	1,23%	-5,21%	-25,08%	16,68%	-5,44%	-61,91%	-77,77%	-92,06%
135	USDY Ondo US Dollar Yield	$1,10	$4.90M	---%	-0,46%	3,43%	-0,49%	0,47%	0,52%	3,25%	-12,96%
136	LDO Lido DAO	$0,76	$80.72M	1,46%	-1,51%	-8,96%	-12,97%	-16,68%	-9,67%	-32,07%	-89,59%
137	INJ Injective	$6,73	$141.48M	1,66%	-3,01%	-12,13%	-11,29%	-25,58%	-32,90%	-71,06%	-87,17%
138	JUPSOL Jupiter Staked SOL	$161,93	$10.58M	1,73%	-2,33%	-12,84%	-24,60%	-27,00%	-0,85%	-26,29%	-47,73%
139	STX Stacks	$0,36	$24.52M	2,41%	-4,29%	-11,16%	-11,69%	-19,72%	-57,00%	-79,75%	-90,57%
141	CRV Curve DAO	$0,43	$164.85M	1,86%	-5,02%	-10,61%	-9,55%	-21,61%	-33,06%	50,22%	-97,17%
142	BDX Beldex	$0,083	$11.74M	0,41%	---%	-5,26%	2,35%	7,20%	22,93%	2,15%	-81,68%
143	AB AB	$0,0070	$20.35M	-3,50%	-7,27%	27,67%	11,44%	-5,68%	-30,33%	15.756,53%	-59,60%
144	GRT The Graph	$0,057	$31.73M	1,35%	-5,65%	-18,60%	-7,36%	-14,28%	-42,37%	-66,96%	-98,00%
145	XTZ Tezos	$0,56	$26.22M	1,81%	-0,97%	-19,20%	-3,25%	-7,46%	1,64%	-20,25%	-93,84%
146	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$68.05M	0,02%	0,01%	-0,01%	-0,01%	-0,01%	-0,02%	-0,13%	-2,48%
147	MSOL Marinade Staked SOL	$188,61	$14.88M	1,78%	-2,18%	-12,71%	-24,47%	-26,97%	-0,88%	-26,70%	-48,25%
148	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$48.20M	---%	---%	-0,02%	0,01%	---%	-0,02%	-0,08%	-2,73%
149	WETH L2 Standard Bridged WETH (Base)	$3.142,47	$1.03B	1,21%	-2,49%	-8,50%	-18,38%	-21,15%	74,39%	2,69%	-36,52%
150	USDAI USDai	$1,00	$5.47M	0,03%	-0,07%	-0,05%	-0,61%	-2,84%	---%	---%	-15,56%
151	TBTC tBTC	$95.192,00	$35.22M	1,16%	-3,92%	-7,63%	-13,01%	-13,86%	0,51%	8,75%	-24,06%
152	IOTA IOTA	$0,13	$16.75M	1,28%	-3,56%	-8,03%	-4,24%	-9,07%	-40,99%	-5,03%	-97,49%
153	USD0 Usual USD	$1,00	$7.83M	-0,05%	-0,03%	-0,14%	-0,03%	-0,10%	---%	0,29%	-24,71%
154	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.141,57	$749.70M	1,43%	-2,49%	-8,83%	-18,54%	-20,74%	74,27%	3,02%	-36,46%
155	FLOKI FLOKI	$0,000055	$81.32M	1,35%	-3,11%	-15,95%	-21,92%	-22,43%	-37,17%	-74,73%	-84,13%
156	2Z DoubleZero	$0,15	$36.14M	2,22%	-2,27%	-15,54%	-16,22%	-41,53%	---%	---%	-82,92%
157	PYTH Pyth Network	$0,091	$34.83M	1,49%	-4,71%	-20,18%	-14,24%	-22,33%	-43,54%	-76,81%	-92,40%
158	ETHFI Ether.fi	$0,91	$94.08M	1,86%	-6,08%	-9,73%	-6,50%	-21,68%	54,87%	-37,47%	-89,34%
159	SYRUP Maple Finance	$0,45	$73.96M	-0,89%	0,41%	-0,06%	3,29%	4,56%	205,62%	102,63%	-31,30%
160	USDT Mantle Bridged USDT (Mantle)	$1,01	$4.33M	0,74%	0,39%	1,08%	0,92%	0,56%	0,77%	0,33%	-20,34%
161	KAIA Kaia	$0,087	$35.35M	1,20%	-5,36%	-11,42%	-15,72%	-20,72%	-24,22%	-29,87%	-78,53%
162	S Sonic	$0,13	$74.91M	1,44%	-3,32%	-19,27%	-3,94%	-29,65%	-74,74%	---%	-87,17%
163	TUSD TrueUSD	$1,00	$13.18M	0,13%	0,05%	0,06%	-0,01%	-0,36%	-0,32%	-0,33%	-38,43%
164	ENS Ethereum Name Service	$13,02	$49.78M	1,49%	-2,21%	-7,99%	-11,77%	-19,04%	-28,27%	-19,84%	-84,39%
166	SPX SPX6900	$0,52	$45.75M	2,90%	-13,96%	-27,24%	-38,25%	-53,52%	-9,84%	-20,68%	-76,85%
169	DCR Decred	$28,23	$16.69M	2,30%	-9,97%	-5,76%	74,86%	59,97%	101,80%	124,92%	-88,61%
170	TEL Telcoin	$0,0051	$10.75M	1,63%	-9,06%	53,71%	49,00%	24,18%	-5,02%	131,81%	-92,13%
171	TWT Trust Wallet	$1,16	$30.47M	1,20%	-0,69%	-10,41%	-7,29%	-15,54%	41,62%	22,23%	-57,52%
173	SAND The Sandbox	$0,18	$60.70M	1,56%	-2,82%	-12,16%	-10,07%	-15,78%	-39,57%	-33,79%	-97,84%
174	MYX MYX Finance	$2,45	$35.25M	-1,61%	8,96%	8,72%	22,18%	-20,00%	---%	---%	-87,11%
175	BSV Bitcoin SV	$22,79	$18.12M	2,00%	0,26%	-8,09%	3,22%	2,78%	-42,96%	-63,89%	-95,34%
176	HNT Helium	$2,45	$18.05M	3,30%	6,86%	0,04%	-0,45%	15,84%	-39,66%	-57,21%	-95,55%
177	CFX Conflux	$0,087	$35.12M	1,38%	-3,35%	-19,02%	-14,45%	-22,50%	6,42%	-39,27%	-94,89%
178	GHO GHO	$1,00	$14.78M	-0,02%	-0,11%	-0,06%	-0,06%	-0,09%	-0,08%	0,85%	-3,01%
179	XPL Plasma	$0,23	$138.15M	1,82%	-4,90%	-30,90%	-23,82%	-50,37%	---%	---%	-86,21%
181	JASMY JasmyCoin	$0,0088	$44.58M	2,49%	-3,36%	-13,85%	-12,35%	-15,08%	-47,91%	-56,85%	-99,82%
182	BTT BitTorrent	$0,00000044	$21.53M	0,07%	-2,75%	-9,77%	-7,98%	-14,90%	-39,97%	-58,00%	-87,28%
183	SUN Sun Token	$0,022	$30.69M	0,32%	-0,40%	-2,52%	1,09%	-6,64%	24,25%	8,78%	-99,97%
184	USDD USDD	$1,00	$7.24M	0,02%	-0,01%	-0,07%	-0,02%	-0,14%	-0,09%	-0,28%	-5,01%
186	GALA GALA	$0,0090	$89.05M	1,66%	-2,87%	-14,62%	-10,11%	-20,87%	-47,91%	-63,27%	-98,90%
188	FLOW Flow	$0,26	$13.72M	0,89%	-1,75%	-7,48%	-0,45%	-9,28%	-36,61%	-54,82%	-99,39%
190	THETA Theta Network	$0,42	$22.04M	1,19%	-1,90%	-19,23%	-14,52%	-24,73%	-45,16%	-67,92%	-97,35%
191	CBETH Coinbase Wrapped Staked ETH	$3.465,48	$10.76M	1,26%	-2,04%	-8,67%	-18,15%	-20,57%	75,48%	4,56%	-36,38%
192	WIF dogwifhat	$0,41	$203.70M	1,81%	-7,26%	-16,46%	-20,69%	-24,17%	-34,63%	-88,61%	-91,50%
193	DOGE Binance-Peg Dogecoin	$0,16	$3.49M	1,60%	-2,77%	-11,61%	-14,43%	-18,24%	-10,82%	-57,87%	-66,82%
194	USDB USDB	$1,01	$1.23M	1,56%	3,35%	1,53%	1,78%	0,84%	0,38%	1,34%	-7,76%
195	WHYPE Wrapped HYPE	$37,64	$218.33M	1,02%	-1,30%	-11,11%	-14,15%	0,66%	108,49%	---%	-36,26%
196	BTC.B Avalanche Bridged BTC (Avalanche)	$95.274,00	$45.15M	0,75%	-3,85%	-8,07%	-13,12%	-13,98%	0,43%	8,65%	-24,44%
197	A Vaulta	$0,25	$51.41M	1,60%	-1,90%	-21,45%	-7,64%	-17,35%	---%	---%	-68,32%
198	MANA Decentraland	$0,21	$32.61M	1,70%	-2,70%	-13,41%	-9,45%	-20,35%	-35,89%	-36,70%	-96,49%
199	NFT AINFT	$0,00000039	$63.32M	-0,36%	-1,86%	-2,02%	-3,31%	-6,41%	-7,80%	-12,62%	-94,81%
200	SAVAX BENQI Liquid Staked AVAX	$18,85	$1.84M	1,46%	-4,56%	-13,65%	-15,87%	-29,82%	-28,33%	-47,80%	-81,79%
202	ZK ZKsync	$0,051	$158.19M	0,38%	9,06%	-22,23%	77,01%	36,79%	-13,76%	-62,34%	-83,97%
203	MERL Merlin Chain	$0,35	$33.06M	0,98%	-7,16%	-11,85%	7,09%	17,08%	242,13%	20,43%	-75,94%
204	JST JUST	$0,036	$28.14M	0,37%	-0,57%	0,43%	2,99%	12,36%	-9,56%	10,64%	-81,25%
205	PENDLE Pendle	$2,16	$82.99M	3,04%	-13,65%	-22,34%	-29,57%	-34,14%	-36,17%	-57,84%	-71,26%
207	RAY Raydium	$1,31	$59.93M	1,76%	-7,89%	-11,03%	-20,13%	-29,78%	-55,66%	-71,26%	-92,25%
208	ULTIMA Ultima	$3.440,82	$17.26M	-0,03%	0,19%	-7,80%	-9,83%	-20,14%	-82,64%	-41,07%	-84,94%
209	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.141,30	$29.47M	1,26%	-2,53%	-8,54%	-18,41%	-20,67%	74,44%	2,87%	-36,49%
211	NEO NEO	$4,77	$21.62M	1,45%	-1,43%	-16,78%	-3,92%	-9,07%	-24,46%	-57,22%	-97,60%
213	ATH Aethir	$0,022	$34.06M	1,38%	-1,58%	-14,65%	-20,27%	-38,92%	-24,52%	-61,84%	-81,51%
214	APEPE Ape and Pepe	$0,0000016	$32.42M	0,06%	-8,84%	12,17%	12,14%	7,24%	-23,79%	-29,93%	-77,46%
215	APE ApeCoin	$0,35	$42.06M	1,59%	-1,80%	-16,24%	-11,21%	-11,64%	-35,37%	-67,52%	-98,68%
216	FF Falcon Finance	$0,14	$77.48M	1,06%	5,24%	10,78%	7,00%	-5,59%	---%	---%	-82,33%
217	FRXETH Frax Ether	$3.085,54	$1.77M	1,25%	-2,56%	-8,79%	-18,77%	-21,86%	71,91%	1,33%	-37,17%
218	H Humanity	$0,17	$38.10M	1,34%	0,89%	-26,56%	-40,03%	34,07%	---%	---%	-55,65%
219	KAU Kinesis Gold	$131,93	$23.77M	0,49%	-1,98%	1,99%	2,05%	-2,55%	22,76%	59,47%	-6,24%
220	CHZ Chiliz	$0,031	$63.27M	0,99%	-1,56%	-9,59%	0,92%	-9,16%	-26,58%	-50,41%	-96,45%
221	COMP Compound	$32,69	$29.47M	2,25%	-3,10%	-7,09%	-6,35%	-6,37%	-23,10%	-29,46%	-96,40%
222	BUSD Binance-Peg BUSD	$1,00	$9.41M	0,20%	-0,21%	-0,19%	-0,26%	-0,47%	-0,11%	0,14%	-12,80%
223	UBTC Unit Bitcoin	$95.424,00	$16.01M	1,16%	-4,00%	-7,73%	-12,85%	-13,97%	0,15%	---%	-24,39%
224	GNO Gnosis	$117,54	$10.25M	1,05%	0,24%	-3,97%	-9,38%	-10,64%	3,66%	-52,19%	-81,77%
225	CMETH Mantle Restaked ETH	$3.401,59	$20.76M	1,40%	-2,05%	-8,44%	-18,22%	-20,13%	77,41%	6,03%	-35,88%
226	EURC EURC	$1,16	$41.54M	-0,03%	-0,17%	0,35%	0,58%	-0,28%	1,74%	10,22%	-14,13%
227	ZBCN Zebec Network	$0,0032	$19.08M	-0,73%	-1,85%	-1,67%	-14,27%	-23,19%	139,46%	243,21%	-54,16%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko