Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
117	VIRTUAL Virtuals Protocol	$0,64	$64.10M	0,04%	-0,46%	11,23%	-11,36%	-14,41%	-33,26%	-64,77%	-87,34%
118	LIT Lighter	$1,67	$39.91M	-1,27%	2,98%	20,63%	16,07%	95,04%	---%	---%	-78,58%
119	BONK Bonk	$0,0000047	$31.58M	2,03%	3,99%	5,68%	-14,93%	-28,35%	-53,51%	-68,23%	-92,01%
120	PRIME PRIME	$1,04	$4.19M	0,01%	0,01%	0,12%	0,22%	0,48%	---%	---%	-30,52%
121	APXUSD apxUSD	$0,96	$2.39M	-0,15%	-0,96%	-0,16%	-4,10%	-4,12%	---%	---%	-13,63%
122	LUNC Terra Luna Classic	$0,000073	$16.01M	-0,18%	-1,22%	8,92%	-16,28%	-6,70%	158,66%	22,90%	-100,00%
123	SKYAI SkyAI	$0,38	$31.39M	-1,80%	4,44%	66,90%	116,67%	10,42%	1.594,03%	1.109,65%	-55,54%
124	SEI Sei	$0,055	$33.69M	0,84%	2,08%	10,69%	-18,95%	-13,00%	-60,50%	-68,52%	-95,15%
125	AERO Aerodrome Finance	$0,38	$13.11M	0,87%	5,25%	12,78%	-8,34%	-15,27%	-47,69%	-46,51%	-83,71%
126	9BIT The9bit	$0,044	$8.62M	-0,08%	0,72%	5,29%	-4,48%	69,70%	---%	---%	-20,17%
127	CRV Curve DAO	$0,24	$43.30M	1,42%	0,78%	21,54%	10,32%	-6,38%	-46,21%	-59,86%	-98,47%
128	STX Stacks	$0,20	$12.15M	0,93%	5,59%	4,16%	-18,32%	-21,81%	-39,43%	-69,01%	-94,95%
129	GWEI ETHGas	$0,17	$5.07M	0,87%	1,07%	37,19%	68,43%	9,74%	---%	---%	-20,69%
130	FDUSD First Digital USD	$1,00	$45.34M	-0,02%	-0,04%	---%	-0,04%	---%	0,06%	-0,07%	-13,36%
132	SUN Sun Token	$0,017	$64.78M	0,77%	0,84%	-3,31%	-7,60%	-12,99%	-18,62%	-4,94%	-99,97%
133	TIA Celestia	$0,35	$20.98M	0,83%	1,43%	9,69%	-12,18%	-16,53%	-44,30%	-80,43%	-98,32%
134	SPX SPX6900	$0,34	$5.90M	1,16%	1,95%	6,73%	3,03%	-12,94%	-52,11%	-76,47%	-85,16%
135	UB Unibase	$0,12	$6.78M	-0,56%	-7,34%	-0,36%	-35,74%	-47,91%	185,41%	---%	-48,93%
136	PYTH Pyth Network	$0,039	$31.86M	0,05%	3,74%	23,68%	-4,12%	-15,34%	-50,18%	-62,20%	-96,71%
137	ETHFI Ether.fi	$0,33	$28.92M	0,56%	4,76%	10,90%	-10,55%	-18,79%	-56,91%	-69,23%	-96,12%
138	GNO Gnosis	$108,23	$1.39M	0,02%	0,95%	13,07%	-5,61%	-13,71%	-19,78%	-4,09%	-83,21%
139	JTO Jito	$0,56	$32.91M	0,37%	3,90%	-8,68%	8,45%	24,80%	3,12%	-71,18%	-90,70%
140	CHZ Chiliz	$0,026	$57.08M	0,31%	0,09%	2,51%	-23,55%	-43,48%	-11,87%	-28,98%	-97,07%
141	MON Monad	$0,023	$20.78M	0,82%	3,62%	2,64%	-5,22%	-19,89%	-51,79%	---%	-53,91%
143	NFT AINFT	$0,00000027	$8.20M	0,36%	1,05%	0,46%	-1,32%	-7,11%	-31,17%	-34,51%	-96,44%
144	BTT BitTorrent	$0,00000027	$5.89M	0,51%	1,15%	-1,17%	-13,73%	-16,57%	-35,29%	-59,59%	-92,21%
145	GRASS Grass	$0,43	$21.77M	1,56%	11,21%	27,16%	-14,91%	38,04%	23,56%	-72,56%	-88,91%
146	JASMY JasmyCoin	$0,0053	$46.71M	1,17%	3,07%	9,97%	-2,50%	-13,45%	-31,36%	-59,12%	-99,89%
147	ZBCN Zebec Network	$0,0027	$12.48M	-0,31%	1,26%	-0,93%	-9,17%	-22,12%	-18,34%	-34,49%	-61,88%
148	XTZ Tezos	$0,24	$10.49M	1,23%	0,85%	-2,53%	-26,92%	-34,16%	-52,88%	-57,15%	-97,37%
149	RUSD Royal Dollar	$1,00	$129.51M	-0,03%	-0,06%	-0,04%	-0,01%	-0,06%	---%	---%	-0,20%
150	2Z DoubleZero	$0,072	$5.18M	1,07%	1,35%	1,88%	-22,52%	-21,88%	-43,92%	---%	-92,00%
151	FLOKI FLOKI	$0,000026	$15.20M	1,75%	2,25%	3,85%	-10,26%	-21,97%	-48,66%	-66,85%	-92,62%
152	BSV Bitcoin SV	$12,34	$9.20M	0,26%	3,44%	2,35%	-12,08%	-22,55%	-41,90%	-60,10%	-97,49%
154	ZRO LayerZero	$0,96	$16.77M	0,45%	0,97%	5,92%	-16,63%	-26,98%	-27,28%	-50,86%	-87,20%
155	CFX Conflux	$0,046	$4.50M	1,47%	2,71%	1,33%	-10,79%	-32,81%	-44,51%	-37,42%	-97,28%
156	FRAX Legacy Frax Dollar	$0,99	$1.03M	0,01%	-0,08%	-0,17%	0,14%	-0,10%	-0,21%	-0,69%	-12,99%
157	PENDLE Pendle	$1,39	$35.58M	0,67%	5,53%	10,03%	2,25%	-29,43%	-48,96%	-62,62%	-81,59%
158	B BUILDon	$0,24	$5.14M	0,37%	6,96%	-19,72%	-0,10%	-45,53%	40,38%	-30,74%	-68,99%
159	AKT Akash Network	$0,81	$21.21M	2,14%	14,94%	29,11%	4,23%	10,36%	57,03%	-33,35%	-90,05%
160	OP Optimism	$0,11	$46.02M	0,27%	1,60%	11,55%	-8,48%	-20,83%	-66,70%	-81,89%	-97,76%
164	STRK Starknet	$0,036	$22.16M	1,22%	3,28%	6,57%	-6,06%	-18,46%	-77,02%	-69,95%	-99,19%
165	APEPE Ape and Pepe	$0,0000011	$25.23M	-0,26%	-1,03%	1,66%	-5,52%	-10,04%	-25,15%	-11,19%	-84,33%
166	LDO Lido DAO	$0,27	$21.96M	0,79%	2,24%	-1,12%	-17,88%	-25,95%	-59,72%	-66,68%	-96,32%
167	KAIA Kaia	$0,039	$12.06M	0,13%	4,70%	2,41%	-19,11%	-16,29%	-52,81%	-74,18%	-90,50%
168	XPL Plasma	$0,089	$95.25M	0,22%	2,68%	27,88%	-0,74%	0,41%	-59,17%	---%	-94,68%
169	GRT The Graph	$0,020	$9.90M	0,39%	0,81%	-0,33%	-22,51%	-25,06%	-61,23%	-76,89%	-99,29%
172	IOTA IOTA	$0,047	$7.55M	-0,10%	1,92%	0,80%	-22,04%	-17,98%	-59,51%	-71,99%	-99,09%
173	USDM MegaUSD	$0,99	$2.17M	-1,61%	-0,62%	-0,70%	-0,54%	-0,55%	---%	---%	-5,14%
174	ENS Ethereum Name Service	$5,16	$8.85M	1,11%	4,52%	9,69%	-12,48%	-23,24%	-56,04%	-74,42%	-93,83%
175	BTW Bitway	$0,095	$15.07M	3,55%	9,56%	29,28%	666,07%	531,22%	---%	---%	-24,84%
176	FF Falcon Finance	$0,072	$26.81M	0,65%	-7,16%	-22,85%	-28,79%	-18,54%	-44,74%	---%	-90,60%
177	REAL RealLink	$0,062	$6.66M	0,32%	2,95%	19,41%	-5,58%	-17,21%	-23,12%	148,50%	-93,73%
179	CRVUSD crvUSD	$1,00	$14.86M	---%	-0,02%	0,02%	0,09%	-0,01%	0,05%	-0,04%	-9,64%
181	ONYC OnRe Tokenized Reinsurance	$1,11	$1.23M	---%	0,03%	0,28%	0,46%	1,05%	5,93%	---%	-0,06%
183	ULTIMA Ultima	$2.261,66	$11.19M	0,12%	-0,76%	-0,74%	-5,06%	-21,05%	-23,72%	-71,69%	-90,11%
184	USAT USAT	$1,00	$2.91M	0,01%	-0,02%	-0,05%	0,07%	0,05%	---%	---%	-0,34%
185	PIEVERSE Pieverse	$0,69	$7.93M	1,98%	5,12%	11,43%	-1,21%	-30,36%	72,61%	---%	-59,91%
186	NEX Nexus	$0,0000031	$3.05M	1,11%	4,52%	5,40%	-11,01%	---%	---%	---%	-55,18%
187	BTSE BTSE Token	$1,12	$2.55M	-1,27%	1,63%	7,66%	17,75%	4,36%	-5,74%	-33,04%	-87,83%
188	BILL Billions Network	$0,074	$33.82M	0,28%	1,44%	-1,12%	-7,36%	-57,68%	---%	---%	-68,29%
189	WFI WeFi	$2,05	$1.64M	-0,10%	0,48%	1,17%	0,51%	-3,15%	-15,12%	353,10%	-31,52%
190	COMP Compound	$18,00	$11.69M	0,88%	1,89%	9,28%	-2,17%	-18,45%	-40,74%	-65,84%	-97,90%
191	TRAC OriginTrail	$0,39	$4.67M	6,19%	6,67%	11,04%	5,11%	17,73%	-31,92%	10,79%	-89,50%
193	SYRUP Maple Finance	$0,14	$8.89M	-0,89%	7,96%	8,68%	-9,50%	-36,78%	-53,00%	-69,90%	-78,06%
194	AXS Axie Infinity	$0,98	$19.86M	0,59%	0,64%	3,48%	-17,25%	-18,27%	-15,63%	-58,01%	-99,41%
195	TWT Trust Wallet	$0,40	$8.55M	-0,03%	3,17%	8,90%	-11,28%	-18,15%	-62,89%	-47,50%	-85,13%
196	RAY Raydium	$0,62	$15.34M	1,04%	1,89%	6,96%	-12,88%	-16,16%	-45,89%	-69,73%	-96,30%
197	GENIUS Genius	$0,50	$23.08M	1,20%	10,93%	6,53%	9,70%	5,39%	---%	---%	-47,17%
199	THETA Theta Network	$0,17	$7.06M	0,69%	2,53%	7,84%	-12,26%	-22,86%	-55,18%	-76,55%	-98,95%
200	WIF dogwifhat	$0,17	$22.55M	1,74%	3,52%	3,64%	-13,59%	-19,23%	-57,37%	-80,20%	-96,59%
204	NEO NEO	$2,25	$5.45M	0,36%	2,04%	3,78%	-17,31%	-24,53%	-48,26%	-59,60%	-98,87%
206	MX MX	$1,72	$6.35M	-0,15%	1,25%	-1,31%	-2,91%	-3,47%	-21,92%	-31,34%	-70,61%
207	XCN Onyxcoin	$0,0041	$9.87M	1,35%	1,63%	6,79%	-9,51%	-18,05%	-27,03%	-68,70%	-97,76%
208	VELVET Velvet	$0,36	$43.74M	1,32%	-8,10%	44,29%	269,03%	210,86%	99,11%	---%	-80,32%
209	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$36.78M	-0,24%	5,88%	12,62%	-2,25%	1,11%	-67,03%	-83,53%	-96,40%
211	GUSD GUSD	$1,00	$1.21M	0,04%	-0,04%	0,17%	0,21%	0,03%	-0,06%	---%	-2,31%
214	ZANO Zano	$9,34	$1.24M	-0,36%	0,65%	8,63%	-6,32%	-15,34%	-32,72%	-2,13%	-47,51%
215	SAND The Sandbox	$0,054	$13.28M	1,03%	2,62%	1,26%	-23,49%	-28,08%	-66,74%	-79,82%	-99,36%
217	AUSD AUSD	$1,00	$6.14M	0,02%	0,01%	-0,02%	-0,02%	-0,10%	-0,02%	---%	-2,14%
218	EURCV EUR CoinVertible	$1,16	$12.35M	---%	0,41%	0,73%	-0,41%	-0,11%	0,10%	0,42%	-4,80%
219	BAT Basic Attention	$0,092	$10.36M	1,15%	2,87%	5,51%	-21,35%	-8,35%	-59,39%	-26,88%	-95,19%
220	AR Arweave	$2,07	$12.32M	0,15%	1,36%	3,67%	-7,77%	-5,82%	-49,87%	-65,88%	-97,69%
222	RUNE THORChain	$0,39	$8.26M	0,17%	1,89%	13,38%	-5,66%	-20,83%	-39,71%	-73,35%	-98,12%
223	GALA GALA	$0,0027	$17.71M	0,89%	2,94%	3,85%	-12,19%	-21,95%	-65,12%	-81,78%	-99,67%
224	EDGE edgeX	$0,38	$16.02M	0,92%	-9,34%	-18,52%	-70,79%	-69,82%	---%	---%	-75,54%
225	MANA Decentraland	$0,068	$9.64M	0,50%	1,34%	1,53%	-19,42%	-26,08%	-59,81%	-74,30%	-98,84%
226	APE ApeCoin	$0,13	$12.81M	0,41%	1,57%	7,97%	-6,15%	-9,41%	-53,53%	-80,78%	-99,51%
228	FARTCOIN Fartcoin	$0,13	$14.36M	-0,75%	5,37%	12,06%	-20,35%	-36,61%	-64,57%	-89,22%	-94,87%
232	TIBBIR Ribbita by Virtuals	$0,13	$1.06M	0,47%	3,70%	12,10%	-3,50%	13,70%	-35,72%	15,32%	-71,53%
233	VSN Vision	$0,034	$1.55M	1,03%	-1,02%	10,60%	-6,37%	-28,18%	-58,11%	---%	-84,97%
234	FRXUSD Frax USD	$1,00	$2.19M	0,02%	0,01%	0,01%	0,04%	0,01%	-0,05%	-0,01%	-0,70%
235	S Sonic	$0,032	$13.00M	3,16%	5,90%	8,87%	-19,07%	-30,81%	-70,96%	-90,36%	-96,86%
236	IMX Immutable	$0,15	$6.96M	0,41%	1,12%	8,65%	-9,13%	-20,93%	-54,97%	-68,10%	-98,46%
237	SFP SafePal	$0,25	$1.41M	0,50%	2,00%	9,15%	-17,39%	-15,81%	-30,36%	-46,20%	-94,13%
238	CASH CASH	$1,00	$1.77M	0,20%	0,21%	0,10%	0,13%	0,16%	0,17%	---%	-5,49%
239	CHEEMS Cheems Token	$0,00000060	$1.04M	1,05%	0,53%	22,84%	-5,11%	-6,52%	-46,81%	-59,65%	-72,45%
240	BP Backpack	$0,49	$8.29M	2,81%	45,14%	89,18%	199,41%	239,09%	---%	---%	-0,58%
241	CVX Convex Finance	$1,35	$4.69M	0,39%	0,91%	7,02%	-15,01%	-23,29%	-29,23%	-48,10%	-97,76%
242	A Vaulta	$0,074	$10.24M	0,48%	2,28%	15,88%	-4,39%	-15,54%	-64,14%	-86,15%	-90,54%

Ultima atualização há 2 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko