Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
107
Flare (FLR)
FLR
Flare
$0,011 $9.93M -0,12% 2,15% -13,17% 1,15% -8,36% -35,28% -49,83%
-92,52%
108
XDC Network (XDC)
XDC
XDC Network
$0,046 $28.50M -0,08% -1,44% -13,87% -7,22% -2,85% -22,20% -49,60%
-75,98%
110
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.401,18 $1.90M 0,18% 1,10% -2,84% 5,70% 1,79% 30,56% 5,44%
-35,96%
112
USDtb (USDTB)
USDtb
$1,00 $1.32M 0,05% 0,02% 0,02% 0,06% 0,08% -0,02% -0,11%
-5,59%
115
Sei (SEI)
SEI
Sei
$0,12 $48.46M 0,08% 3,23% -8,69% 7,68% -3,44% -58,32% -64,57%
-89,27%
116
WrappedM by M^0 (WM)
WM
WrappedM by M^0
$1,00 $1.30M 0,15% 0,01% 0,14% 0,12% 0,04% -0,01% ---%
-93,51%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,012 $217.68M 0,63% 3,55% -8,21% 35,81% 11,61% 28,45% -58,10%
-81,99%
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $20.08M ---% -0,02% ---% -0,01% -0,01% -0,02% -0,37%
-2,74%
119
Dash (DASH)
DASH
Dash
$59,69 $687.14M -3,07% 58,46% 28,93% 39,80% 35,12% 209,31% 77,61%
-96,00%
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$91.728,00 $84.33M -0,03% 1,54% -2,22% 4,35% 2,76% -13,96% 2,52%
-27,24%
121
Morpho (MORPHO)
Morpho
$1,30 $11.90M 0,24% 1,05% 5,17% 12,51% 17,42% -3,09% -43,89%
-68,70%
122
Stacks (STX)
STX
Stacks
$0,39 $37.56M 0,19% 4,45% 2,46% 51,19% 35,61% -40,55% -71,91%
-89,97%
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$165,19 $2.11M 0,15% 1,81% 2,29% 14,82% 8,73% 4,42% -12,78%
-46,46%
126
Beldex (BDX)
BDX
Beldex
$0,091 $9.68M -0,16% 2,29% -1,02% -6,51% 1,20% 49,81% 15,28%
-79,85%
127
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,10 $1.14M -0,64% -0,68% -0,53% -0,17% 0,41% 0,91% 2,99%
-12,84%
128
Jupiter (JUP)
JUP
Jupiter
$0,21 $20.38M 0,72% 3,45% -8,30% 12,45% 6,44% -46,28% -70,68%
-89,28%
129
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,03 $144.73M 3,46% 0,79% -9,62% 50,87% 29,78% -29,42% -55,40%
-79,80%
131
USDai (USDAI)
USDai
$1,00 $4.64M -0,01% -0,04% -0,07% ---% ---% -0,01% ---%
-15,84%
132
PancakeSwap (CAKE)
CAKE
PancakeSwap
$1,98 $62.71M -0,23% 1,99% -4,91% 7,49% -10,56% -7,57% -6,89%
-95,50%
133
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,29 $99.65M 0,29% 0,45% -7,83% 36,97% 19,12% -56,93% -75,60%
-91,73%
134
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.330,82 $12.87M 0,11% 1,12% -2,38% 5,70% 3,13% 30,60% 4,78%
-35,94%
135
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $7.79M -0,18% 2,02% -13,54% 1,10% -8,52% -35,16% -49,72%
-78,99%
136
Optimism (OP)
OP
Optimism
$0,33 $101.40M 1,45% 7,74% -0,35% 22,09% 8,43% -36,69% -79,43%
-93,12%
137
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $41.50M 0,01% 0,01% 0,01% ---% -0,01% -0,03% -0,08%
-2,44%
138
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.134,72 $689.50M 0,15% 0,96% -3,19% 5,04% 1,30% 29,01% 2,95%
-36,64%
139
Tezos (XTZ)
XTZ
Tezos
$0,57 $26.13M -0,07% 2,88% -1,20% 14,47% 16,47% 8,95% -51,38%
-93,69%
140
Curve DAO (CRV)
CRV
Curve DAO
$0,41 $54.71M 0,14% 4,54% -4,79% 8,36% 5,52% -18,05% -45,43%
-97,32%
143
SPX6900 (SPX)
SPX
SPX6900
$0,60 $11.97M 0,97% 4,42% -9,09% 24,43% 4,87% -48,29% -32,53%
-73,53%
144
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$24,62 $8.01M -0,12% 2,85% -10,32% -4,98% -16,83% ---% ---%
-58,62%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.134,88 $296.45M 0,21% 0,98% -3,20% 5,01% 1,23% 29,05% 2,97%
-36,61%
146
Usual USD (USD0)
Usual USD
$1,00 $1.44M 1,21% 0,98% -0,06% 0,91% 0,07% 0,01% -0,25%
-24,77%
147
tBTC (TBTC)
tBTC
$91.698,00 $9.42M 0,02% 1,56% -1,97% 4,42% 2,66% -13,88% 0,73%
-26,92%
148
Chiliz (CHZ)
CHZ
Chiliz
$0,053 $204.17M -0,88% 7,29% 20,51% 41,58% 61,00% 54,90% -28,44%
-93,92%
149
Lighter (LIT)
LIT
Lighter
$2,18 $14.31M 0,31% -4,33% -31,97% -20,59% ---% ---% ---%
-72,26%
150
Injective (INJ)
INJ
Injective
$5,36 $58.56M 1,11% 5,99% -5,18% 17,02% 2,21% -49,22% -71,70%
-89,80%
151
Lido DAO (LDO)
LDO
Lido DAO
$0,62 $37.08M 0,69% 1,70% -6,27% 6,06% 5,54% -9,72% -56,60%
-91,43%
152
Aerodrome Finance (AERO)
Aerodrome Finance
$0,57 $22.62M 0,20% -0,19% -7,53% 26,74% -4,03% -25,82% -38,99%
-75,42%
154
FLOKI (FLOKI)
FLOKI
$0,000052 $50.73M 0,57% 3,15% -12,47% 30,26% 13,90% -26,20% -65,16%
-85,01%
155
Celestia (TIA)
TIA
Celestia
$0,57 $48.71M 1,79% 7,61% -5,18% 21,97% 0,85% -59,90% -87,12%
-97,25%
156
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.90B -0,02% -0,06% -0,15% 0,24% 0,07% 0,02% -0,11%
-13,18%
157
GHO (GHO)
GHO
GHO
$1,00 $9.46M 0,02% 0,17% 0,06% 0,18% -0,01% 0,07% -0,17%
-3,04%
158
TrueUSD (TUSD)
TrueUSD
$1,00 $8.58M 0,02% 0,13% 0,08% 0,17% 0,22% 0,03% -0,14%
-38,30%
159
Ether.fi (ETHFI)
Ether.fi
$0,75 $30.46M 0,52% 3,48% -7,64% 6,49% -7,83% -17,80% -55,29%
-91,20%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$192,02 $3.20M 0,08% 1,70% 2,28% 14,62% 8,62% 4,27% -13,69%
-47,02%
161
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.63M 0,23% 0,30% 0,07% 5,42% 106,94% -75,34% -71,45%
-76,40%
163
Maple Finance (SYRUP)
Maple Finance
$0,40 $17.88M -0,40% 1,94% 0,27% 23,96% 46,81% -35,25% 233,30%
-39,32%
164
The Graph (GRT)
GRT
The Graph
$0,042 $29.68M 0,24% 2,72% -0,56% 19,82% 4,43% -46,60% -76,92%
-98,50%
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.510,82 $92.71M 0,22% 0,94% -3,18% 5,49% 1,68% 31,12% 4,82%
-35,41%
167
Starknet (STRK)
Starknet
$0,086 $47.98M 0,26% 6,26% -9,56% 6,73% -16,98% -19,82% -78,02%
-98,05%
169
AB (AB)
AB
AB
$0,0045 $8.05M 0,35% 0,57% -0,73% -0,88% -16,69% -47,54% 1.066,93%
-74,12%
170
JasmyCoin (JASMY)
JasmyCoin
$0,0087 $33.76M 0,51% 0,20% -1,47% 47,79% 33,34% -32,06% -69,66%
-99,82%
172
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $10.23M 0,16% 6,36% -4,13% -0,82% 3,73% ---% ---%
-86,53%
173
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $13.21M -0,01% 1,33% -7,16% 6,67% 4,16% -28,08% -61,08%
-87,70%
175
IOTA (IOTA)
IOTA
IOTA
$0,098 $9.89M 0,60% 1,91% -16,08% 15,90% -0,04% -35,91% -66,96%
-98,14%
177
River (RIVER)
River
$20,57 $43.57M 2,03% 10,41% -4,06% 315,09% 251,25% ---% ---%
-15,54%
179
Sun Token (SUN)
SUN
Sun Token
$0,021 $23.75M -0,02% 0,78% 2,71% 7,59% 2,85% 26,67% -1,20%
-99,97%
180
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,41 $27.64M 0,76% 3,09% -7,52% 8,23% -2,98% -43,23% -63,68%
-87,50%
181
Conflux (CFX)
CFX
Conflux
$0,077 $13.78M 1,07% 3,07% -6,81% 9,06% 5,04% 10,94% -42,19%
-95,47%
182
JUST (JST)
JST
JUST
$0,040 $22.50M -0,37% -1,80% -3,77% -0,17% 3,41% 19,84% 8,38%
-79,37%
183
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,75 $12.32M 0,72% 2,85% -4,75% 12,07% 1,28% -35,09% -62,41%
-95,97%
184
Pyth Network (PYTH)
Pyth Network
$0,068 $15.30M 0,56% 6,80% -6,63% 15,42% 6,48% -26,97% -77,02%
-94,31%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,39 $117.37M 0,19% 5,68% -14,61% 34,83% 6,80% -60,99% -46,51%
-84,34%
186
dogwifhat (WIF)
WIF
dogwifhat
$0,39 $122.95M 1,31% 4,60% -17,47% 34,65% -2,15% -49,43% -73,28%
-92,03%
188
Gnosis (GNO)
GNO
Gnosis
$142,49 $7.89M -0,11% 2,21% -0,26% 11,88% 14,61% 31,12% -38,46%
-77,90%
189
Trust Wallet (TWT)
TWT
Trust Wallet
$0,89 $11.22M 0,09% 2,38% -5,84% 2,04% -9,78% 32,01% -19,64%
-67,22%
190
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0087 $30.21M -1,09% -5,95% -24,12% 95,84% 67,48% -42,43% 257,29%
-95,26%
191
Pendle (PENDLE)
Pendle
$2,19 $36.21M 0,14% 2,94% -5,78% 18,08% 2,39% -35,77% -36,44%
-70,75%
192
AINFT (NFT)
NFT
AINFT
$0,00000037 $17.49M 0,02% 0,35% -0,52% 5,18% 2,04% -15,09% -21,31%
-95,10%
193
Telcoin (TEL)
TEL
Telcoin
$0,0038 $1.28M -0,05% 0,71% -6,15% -8,31% -22,02% 0,90% -20,27%
-94,09%
194
Kaia (KAIA)
Kaia
$0,062 $7.77M 0,41% -0,62% -13,67% 9,25% -17,37% -64,26% -67,95%
-84,84%
195
crvUSD (CRVUSD)
crvUSD
$1,00 $25.38M -0,04% -0,28% -0,16% -0,25% -0,18% -0,33% -0,56%
-9,88%
196
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $3.71M -0,02% 2,49% -8,19% 12,69% 1,79% -12,72% -56,33%
-70,98%
197
EURC (EURC)
EURC
$1,17 $26.77M 0,12% -0,19% -0,29% -0,83% -0,50% -0,57% 14,88%
-13,74%
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$91.900,00 $21.66M 0,03% 1,52% -1,74% 4,68% 2,72% -13,92% 0,29%
-26,93%
203
Golem (GLM)
GLM
Golem
$0,36 $48.26M 10,78% 22,39% 39,67% 72,89% 70,23% 67,76% 1,28%
-74,28%
204
GALA (GALA)
GALA
$0,0072 $33.73M 0,71% 5,76% -6,29% 19,62% 3,73% -45,55% -76,82%
-99,12%
205
pippin (PIPPIN)
pippin
$0,34 $22.25M 0,99% 1,49% 5,50% -21,21% 2,29% 2.166,49% 98,01%
-38,38%
208
Decred (DCR)
DCR
Decred
$19,14 $14.37M -3,04% 17,73% 6,54% 2,51% -4,48% 32,10% 53,12%
-92,13%
210
Plasma (XPL)
XPL
Plasma
$0,16 $79.03M 0,89% 0,78% -21,83% 3,59% 0,99% ---% ---%
-90,66%
211
Kinesis Silver (KAG)
KAG
Kinesis Silver
$87,27 $1.74M 0,93% 2,17% 11,28% 14,86% 39,62% 141,66% 189,61%
-0,07%
212
The Sandbox (SAND)
The Sandbox
$0,12 $29.74M 0,94% 6,11% -6,90% 5,06% -7,42% -49,36% -77,14%
-98,57%
213
Sonic (S)
S
Sonic
$0,084 $20.35M 0,36% 1,88% -14,22% 9,67% -6,01% -72,44% -86,85%
-91,80%
214
Vision (VSN)
VSN
Vision
$0,090 $25.12M -0,02% 0,67% -1,55% 8,08% -1,44% ---% ---%
-59,71%
215
Raydium (RAY)
RAY
Raydium
$1,17 $27.58M 0,72% 1,01% -4,74% 30,20% 12,17% -39,68% -72,72%
-93,01%
216
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $3.99M ---% 0,57% -0,23% 0,04% -0,01% 0,14% 0,25%
-12,78%
218
ZKsync (ZK)
ZK
ZKsync
$0,036 $79.96M 0,81% 9,42% -5,12% 22,58% 19,24% -18,21% -77,62%
-88,67%
219
LayerZero (ZRO)
ZRO
LayerZero
$1,53 $27.26M 2,29% 6,41% 4,86% 23,25% 2,02% -9,38% -61,66%
-79,50%
220
Humanity (H)
H
Humanity
$0,17 $36.07M -1,24% -2,24% 5,31% 0,10% 132,06% 742,74% ---%
-56,50%
221
Theta Network (THETA)
THETA
Theta Network
$0,31 $8.68M 0,18% 6,78% -6,66% 11,76% -11,35% -52,89% -84,07%
-98,05%
222
Basic Attention (BAT)
BAT
Basic Attention
$0,20 $30.77M -0,93% 5,34% -12,38% -6,66% -25,50% 68,12% -10,43%
-89,34%
223
USX (USX)
USX
USX
$1,00 $2.63M -0,03% -0,02% 0,01% 0,05% 0,03% ---% ---%
-3,63%
224
Unit Bitcoin (UBTC)
Unit Bitcoin
$91.977,00 $42.39M 0,09% 1,63% -1,92% 4,68% 2,75% -13,79% ---%
-27,08%
225
Undeads Games (UDS)
UDS
Undeads Games
$2,41 $1.01M -0,15% -3,34% -8,17% -3,89% -7,16% 106,52% 2.309,28%
-23,50%
226
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.402,27 $6.94M 0,26% 0,98% -3,21% 5,53% 1,43% ---% ---%
-33,64%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.133,34 $9.43M 0,16% 0,98% -3,14% 4,97% 1,03% 28,88% 1,32%
-36,59%
228
Vaulta (A)
A
Vaulta
$0,17 $26.36M 1,21% 3,37% -8,08% 7,35% ---% -64,44% ---%
-77,66%
229
Decentraland (MANA)
Decentraland
$0,15 $32.30M 0,87% 7,12% -1,19% 20,08% 2,50% -40,75% -67,70%
-97,51%
230
Zebec Network (ZBCN)
Zebec Network
$0,0029 $11.91M 1,86% 2,43% -6,13% 23,90% 8,23% -18,28% 259,53%
-58,89%
231
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.47M 0,06% -0,07% -0,11% 0,04% -0,14% -0,68% -0,28%
-13,04%
233
Gate Wrapped BTC (GTBTC)
Gate Wrapped BTC
$92.415,00 $1.18M 0,05% 1,84% -1,72% 4,95% 3,16% ---% ---%
-26,59%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko