Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
109	SEI Sei	$0,14	$54.80M	0,87%	1,87%	6,08%	-13,09%	-28,91%	-47,22%	-78,24%	-87,68%
111	IP Story	$2,57	$41.03M	0,17%	-1,14%	11,05%	-21,54%	-48,46%	-45,53%	---%	-82,64%
112	CAKE PancakeSwap	$2,47	$51.48M	0,23%	0,24%	22,76%	6,81%	-4,78%	-1,28%	-20,05%	-94,40%
113	BONK Bonk	$0,000010	$82.00M	0,96%	1,72%	11,86%	-10,88%	-31,86%	-56,95%	-76,64%	-82,86%
114	MORPHO Morpho	$1,55	$13.03M	-0,12%	1,73%	-0,36%	-22,59%	-22,18%	-5,42%	19,22%	-62,83%
115	JUP Jupiter	$0,25	$72.52M	0,73%	-0,89%	6,28%	-12,11%	-40,22%	-55,42%	-76,90%	-87,33%
120	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$91.995,00	$73.50M	0,80%	1,57%	12,35%	-3,92%	-18,65%	-11,65%	-3,49%	-27,32%
121	DASH Dash	$59,05	$176.60M	0,79%	-6,93%	-10,96%	-11,76%	21,83%	134,07%	64,69%	-96,06%
122	PENGU Pudgy Penguins	$0,012	$112.48M	1,55%	2,93%	13,33%	-11,16%	-45,20%	-17,39%	---%	-83,20%
123	FET Artificial Superintelligence Alliance	$0,28	$120.56M	1,87%	4,08%	0,46%	-0,98%	6,57%	-68,32%	-81,12%	-92,04%
126	SPX SPX6900	$0,72	$29.42M	2,31%	-2,17%	58,89%	34,22%	-30,80%	-9,82%	19,40%	-68,31%
127	JUPSOL Jupiter Staked SOL	$163,05	$4.83M	0,23%	0,21%	14,28%	1,15%	-28,46%	-15,44%	-34,85%	-47,36%
128	STRK Starknet	$0,14	$91.18M	0,25%	-2,72%	-38,10%	1,06%	18,13%	-24,24%	-77,17%	-96,78%
129	VIRTUAL Virtuals Protocol	$0,98	$124.65M	0,64%	-3,15%	8,42%	-16,87%	-36,10%	-51,39%	-1,20%	-80,75%
130	AERO Aerodrome Finance	$0,71	$25.97M	0,90%	0,34%	7,93%	-14,79%	-27,73%	-4,74%	-49,42%	-69,63%
131	CRV Curve DAO	$0,44	$60.99M	0,10%	2,47%	16,30%	2,32%	-17,22%	-42,16%	-8,82%	-97,13%
132	OP Optimism	$0,33	$67.64M	0,52%	-0,26%	4,06%	-12,28%	-25,24%	-61,54%	-85,79%	-93,13%
133	INJ Injective	$6,26	$85.13M	1,53%	4,15%	17,23%	-9,85%	-27,12%	-53,87%	-78,45%	-88,14%
134	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$36.77M	---%	0,01%	0,01%	0,01%	-0,01%	-0,02%	-0,17%	-2,73%
136	USDAI USDai	$1,00	$3.07M	-0,08%	0,01%	0,10%	-0,48%	-1,54%	---%	---%	-15,82%
137	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$66.20M	0,03%	-0,01%	-0,01%	---%	---%	-0,03%	-0,04%	-2,46%
138	BDX Beldex	$0,081	$10.08M	-0,04%	0,43%	1,86%	-1,28%	3,47%	23,55%	1,78%	-81,95%
139	LDO Lido DAO	$0,67	$47.50M	0,94%	1,18%	10,59%	-9,65%	-27,53%	-38,51%	-60,30%	-90,81%
140	STX Stacks	$0,32	$17.80M	0,77%	0,62%	4,73%	-11,34%	-27,90%	-67,73%	-85,79%	-91,69%
141	MSOL Marinade Staked SOL	$189,61	$3.04M	0,26%	0,21%	11,87%	0,99%	-28,52%	-15,67%	-35,34%	-47,94%
142	TBTC tBTC	$92.107,00	$12.23M	0,91%	1,67%	10,58%	-3,86%	-18,36%	-11,28%	-3,34%	-27,02%
143	AB AB	$0,0063	$14.41M	-0,06%	-0,28%	-1,31%	-14,91%	-3,44%	-10,28%	12.670,71%	-63,40%
144	FTN Fasttoken	$1,57	$19.02M	20,03%	7,70%	-8,69%	-9,98%	-18,35%	-64,13%	-50,50%	-65,89%
145	GRT The Graph	$0,052	$19.63M	0,70%	1,16%	4,82%	-10,25%	-18,96%	-57,09%	-79,15%	-98,17%
146	USD0 Usual USD	$1,00	$3.40M	0,01%	-0,13%	-0,06%	-0,11%	-0,14%	-0,08%	-0,46%	-24,81%
147	WETH L2 Standard Bridged WETH (Base)	$3.067,30	$476.08M	0,96%	2,44%	14,34%	-1,94%	-23,55%	21,24%	-15,52%	-38,29%
148	XTZ Tezos	$0,51	$19.86M	0,70%	-0,98%	3,00%	-8,72%	-15,32%	-26,13%	-59,43%	-94,47%
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.068,83	$247.78M	1,02%	2,49%	14,27%	-1,90%	-23,57%	20,89%	-15,30%	-38,24%
150	TIA Celestia	$0,62	$100.92M	1,23%	-2,42%	-7,22%	-30,49%	-39,30%	-80,58%	-92,62%	-97,04%
151	TUSD TrueUSD	$1,00	$7.06M	0,04%	-0,01%	0,05%	0,05%	-0,19%	-0,19%	-0,46%	-38,42%
153	ETHFI Ether.fi	$0,81	$46.53M	1,08%	2,28%	11,83%	-12,37%	-16,67%	-25,72%	-66,73%	-90,55%
154	MYX MYX Finance	$2,57	$31.87M	0,17%	-0,22%	5,44%	18,00%	0,17%	2.415,69%	---%	-86,53%
155	USDT Mantle Bridged USDT (Mantle)	$1,00	$2.34M	0,28%	0,23%	0,84%	0,12%	0,31%	0,15%	-0,03%	-20,70%
156	IOTA IOTA	$0,12	$8.52M	0,79%	-0,22%	8,37%	-10,17%	-19,60%	-53,54%	-46,99%	-97,77%
157	FLOKI FLOKI	$0,000050	$37.62M	1,02%	2,00%	9,87%	-8,69%	-30,58%	-58,09%	-77,18%	-85,48%
158	USDD USDD	$1,00	$7.84M	---%	0,09%	0,13%	0,04%	-0,02%	-0,06%	-0,08%	-4,94%
159	KAIA Kaia	$0,081	$10.87M	0,49%	0,19%	8,89%	-6,60%	-26,02%	-36,55%	-56,97%	-80,14%
161	PENDLE Pendle	$2,84	$67.72M	0,21%	5,51%	34,65%	22,64%	-13,28%	-26,95%	-48,19%	-62,30%
163	TEL Telcoin	$0,0049	$3.15M	0,47%	-3,24%	0,73%	-7,68%	34,94%	-22,65%	-0,47%	-92,41%
164	ENS Ethereum Name Service	$11,85	$34.96M	0,55%	0,93%	11,09%	-9,14%	-24,69%	-49,25%	-69,32%	-85,84%
165	PYTH Pyth Network	$0,078	$15.80M	0,53%	2,22%	5,11%	-15,13%	-31,86%	-59,76%	-83,38%	-93,53%
167	XPL Plasma	$0,22	$111.35M	0,71%	6,65%	10,82%	-3,17%	-38,38%	---%	---%	-86,78%
169	CFX Conflux	$0,084	$15.82M	0,52%	1,00%	7,10%	-2,66%	-24,05%	-15,11%	-53,72%	-95,07%
170	TWT Trust Wallet	$1,04	$13.80M	-0,12%	-3,66%	3,19%	-9,63%	-16,86%	13,92%	-4,67%	-62,00%
172	BAT Basic Attention	$0,28	$164.03M	2,18%	18,96%	70,89%	64,04%	68,23%	69,83%	-6,03%	-85,17%
173	SAND The Sandbox	$0,16	$26.33M	0,66%	0,49%	5,25%	-12,05%	-25,18%	-55,13%	-72,92%	-98,08%
174	BSV Bitcoin SV	$21,03	$11.88M	0,11%	-0,19%	5,58%	-7,97%	-6,51%	-49,08%	-69,85%	-95,71%
175	GHO GHO	$1,00	$55.24M	0,03%	-0,04%	0,05%	-0,21%	-0,04%	0,06%	0,96%	-2,97%
176	S Sonic	$0,11	$43.94M	0,65%	-0,34%	6,30%	-17,03%	-31,28%	-81,15%	---%	-89,24%
177	HNT Helium	$2,22	$5.35M	0,06%	0,98%	17,59%	-3,50%	-7,69%	-43,89%	-66,90%	-95,95%
178	2Z DoubleZero	$0,12	$20.18M	-0,36%	-1,50%	4,50%	-25,00%	-47,18%	---%	---%	-86,66%
179	WHYPE Wrapped HYPE	$35,74	$118.70M	-0,13%	2,76%	9,73%	-2,80%	-26,67%	42,88%	---%	-39,38%
180	DCR Decred	$23,97	$5.54M	-0,37%	-3,38%	-3,59%	-19,90%	42,13%	55,31%	46,74%	-90,32%
181	BTT BitTorrent	$0,00000042	$13.98M	0,31%	-0,11%	5,74%	-5,84%	-16,18%	-50,48%	-68,84%	-87,90%
182	SUN Sun Token	$0,021	$17.32M	-0,05%	0,32%	0,09%	-4,29%	-6,27%	7,36%	-4,34%	-99,97%
186	CBETH Coinbase Wrapped Staked ETH	$3.383,60	$7.64M	0,71%	2,04%	12,25%	-1,67%	-23,43%	20,39%	-13,90%	-37,96%
187	WIF dogwifhat	$0,39	$112.54M	1,30%	3,23%	14,54%	-7,33%	-27,57%	-67,10%	-87,19%	-91,90%
188	JST JUST	$0,039	$26.10M	0,03%	1,02%	7,88%	9,17%	12,81%	2,89%	2,81%	-79,75%
189	DOGE Binance-Peg Dogecoin	$0,15	$3.54M	0,59%	-0,69%	11,13%	-6,22%	-22,37%	-37,62%	-62,20%	-68,53%
191	FLOW Flow	$0,24	$4.87M	0,43%	1,73%	0,13%	-6,85%	-12,60%	-47,76%	-72,68%	-99,44%
192	NFT AINFT	$0,00000039	$30.40M	-0,40%	-0,27%	-0,02%	-1,29%	-5,35%	-11,32%	-23,93%	-94,86%
193	SAVAX BENQI Liquid Staked AVAX	$18,54	$1.35M	0,06%	0,66%	14,46%	-2,07%	-23,51%	-38,50%	-62,36%	-82,11%
194	BTC.B Avalanche Bridged BTC (Avalanche)	$91.802,00	$23.17M	0,37%	1,15%	10,13%	-4,33%	-18,93%	-11,45%	-3,87%	-27,14%
195	MON Monad	$0,035	$414.90M	-3,39%	-15,95%	---%	---%	---%	---%	---%	-28,28%
196	JASMY JasmyCoin	$0,0075	$16.05M	0,50%	-0,88%	10,64%	-12,79%	-27,80%	-63,04%	-69,86%	-99,84%
197	GALA GALA	$0,0080	$47.91M	0,51%	1,86%	6,00%	-11,51%	-27,37%	-64,83%	-78,17%	-99,04%
199	THETA Theta Network	$0,37	$12.56M	0,98%	0,30%	4,89%	-11,82%	-31,01%	-63,70%	-81,27%	-97,67%
201	GNO Gnosis	$135,67	$4.60M	0,28%	1,37%	9,24%	14,93%	1,23%	-3,56%	-49,58%	-79,01%
202	ZK ZKsync	$0,040	$38.08M	1,62%	1,78%	-3,63%	-12,93%	24,38%	-47,60%	-77,70%	-87,55%
203	FARTCOIN Fartcoin	$0,34	$155.01M	2,20%	3,20%	44,53%	36,68%	-7,37%	-74,89%	-0,05%	-86,17%
204	APEPE Ape and Pepe	$0,0000016	$21.85M	-0,08%	8,96%	-22,23%	-3,35%	-18,96%	15,18%	-69,74%	-76,65%
205	EURC EURC	$1,16	$31.81M	0,09%	-0,10%	0,46%	-0,33%	-0,46%	4,08%	9,64%	-14,45%
206	MERL Merlin Chain	$0,32	$68.42M	-2,49%	10,73%	-16,44%	-8,88%	-5,74%	170,18%	-20,67%	-78,18%
207	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.302,82	$1.27M	0,60%	2,12%	13,88%	-2,04%	-23,70%	---%	---%	-35,47%
208	MANA Decentraland	$0,17	$21.08M	0,57%	1,60%	4,80%	-17,36%	-28,24%	-53,23%	-71,02%	-97,09%
209	A Vaulta	$0,20	$24.44M	0,21%	-0,11%	-1,68%	-16,59%	-29,19%	---%	---%	-73,90%
210	USX USX	$1,00	$2.24M	-0,08%	---%	0,05%	0,02%	-0,02%	---%	---%	-3,53%
212	BORG SwissBorg	$0,33	$1.29M	0,07%	5,00%	28,17%	13,79%	-28,26%	29,19%	29,29%	-80,38%
213	ULTIMA Ultima	$3.154,85	$18.86M	-0,35%	3,32%	2,99%	-8,44%	-22,60%	-77,85%	-44,13%	-86,20%
216	BUSD Binance-Peg BUSD	$1,00	$3.33M	0,44%	0,53%	0,35%	0,53%	0,17%	0,20%	0,23%	-12,59%
217	NEO NEO	$4,44	$13.03M	0,33%	1,60%	7,16%	-6,64%	-14,50%	-40,45%	-69,69%	-97,77%
218	SYRUP Maple Finance	$0,28	$23.09M	-0,43%	-8,13%	-5,27%	-41,40%	-28,74%	2,08%	25,53%	-57,97%
219	œ�ş�Ǳ� Hajimi	$0,32	$1.70M	1,47%	1,65%	---%	---%	---%	---%	---%	-6,32%
220	SHREPE Shrepe	$0,31	$4.32M	-7,09%	-45,11%	---%	---%	---%	---%	---%	-62,13%
221	CHZ Chiliz	$0,030	$52.33M	0,19%	4,57%	11,03%	-1,40%	-6,42%	-37,40%	-66,66%	-96,56%
222	RAY Raydium	$1,14	$29.01M	1,11%	-1,43%	10,78%	-15,46%	-38,37%	-63,85%	-78,86%	-93,26%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.050,39	$7.07M	0,39%	1,83%	13,70%	-2,46%	-24,04%	20,56%	-15,88%	-38,38%
224	UBTC Unit Bitcoin	$91.853,00	$78.37M	0,40%	1,20%	10,25%	-4,43%	-18,82%	-11,43%	---%	-27,16%
225	CMETH Mantle Restaked ETH	$3.289,12	$3.04M	0,18%	1,51%	11,65%	-2,94%	-23,79%	22,16%	-13,06%	-38,05%
228	ZBCN Zebec Network	$0,0031	$15.38M	-0,46%	-4,73%	30,95%	-1,66%	-19,38%	83,75%	178,68%	-56,52%
229	COMP Compound	$30,20	$23.15M	0,19%	-0,43%	6,55%	-7,41%	-17,41%	-37,58%	-56,69%	-96,69%
230	FF Falcon Finance	$0,12	$32.40M	-0,95%	-8,88%	-2,79%	-3,32%	-13,51%	---%	---%	-84,12%
231	UDS Undeads Games	$2,79	$1.06M	-0,21%	3,08%	28,29%	16,86%	12,66%	236,64%	1.235,25%	-1,60%
232	1INCH 1INCH	$0,20	$69.53M	-0,20%	3,73%	24,68%	6,63%	17,44%	-13,71%	-50,25%	-97,65%
233	FRAX Legacy Frax Dollar	$0,99	$3.31M	0,10%	0,11%	0,15%	0,09%	-0,15%	-0,52%	-0,30%	-12,86%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko