Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
108
XDC Network (XDC)
XDC
XDC Network
$0,046 $30.03M 0,10% -0,60% -10,77% -7,79% -2,02% -22,20% -52,16%
-75,91%
109
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.476,05 $1.25M 0,29% 3,08% -0,64% 8,75% 3,89% 35,55% 8,83%
-34,45%
111
USDtb (USDTB)
USDtb
$1,00 $1.88M 0,06% 0,03% 0,13% 0,07% -0,19% -0,01% 0,09%
-5,33%
115
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,013 $254.68M 0,04% 6,83% 1,43% 42,62% 20,26% 24,15% -55,82%
-81,19%
116
Sei (SEI)
SEI
Sei
$0,12 $56.21M 0,49% 3,84% -2,71% 10,16% -0,56% -55,41% -63,81%
-89,07%
117
WrappedM by M^0 (WM)
WM
WrappedM by M^0
$1,00 $2.24M 0,03% -0,02% -0,02% 0,01% -0,03% -0,06% ---%
-93,51%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$94.037,00 $81.20M 0,50% 2,78% 2,31% 6,94% 6,26% -12,02% 2,86%
-25,45%
119
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $19.71M ---% ---% ---% ---% -0,01% -0,01% -0,20%
-2,73%
120
Morpho (MORPHO)
Morpho
$1,35 $15.76M 0,17% 4,61% 9,85% 17,73% 19,83% 1,34% -42,33%
-67,56%
122
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$167,45 $1.55M 0,30% 2,08% 4,84% 15,95% 11,08% 6,58% -11,13%
-45,93%
123
Stacks (STX)
STX
Stacks
$0,39 $33.24M -0,24% 0,34% 7,33% 53,56% 38,95% -39,35% -71,94%
-89,85%
125
Jupiter (JUP)
JUP
Jupiter
$0,22 $22.20M 0,38% 4,23% -2,16% 16,10% 10,21% -45,13% -70,04%
-89,06%
126
Dash (DASH)
DASH
Dash
$55,33 $822.02M 0,12% 42,91% 26,99% 28,88% 31,29% 187,80% 62,60%
-96,28%
127
Beldex (BDX)
BDX
Beldex
$0,091 $9.84M 0,06% 0,35% 1,95% -5,90% 1,37% 49,82% 15,51%
-79,82%
129
Optimism (OP)
OP
Optimism
$0,35 $165.94M -0,52% 12,86% 11,02% 29,95% 17,77% -32,43% -78,31%
-92,68%
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,03 $64.02M 0,22% 3,86% 1,97% 8,91% -6,53% -5,50% -6,88%
-95,38%
131
Wrapped Flare (WFLR)
Wrapped Flare
$0,012 $9.47M 1,15% 6,17% -5,65% 6,37% -4,55% -32,31% -50,07%
-78,15%
133
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,02 $166.54M -0,13% 0,28% -8,31% 48,99% 30,62% -29,41% -58,46%
-79,87%
134
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$3.410,64 $1.79M 0,32% 3,30% 0,56% 8,60% 5,38% 35,66% 9,80%
-34,43%
135
USDai (USDAI)
USDai
$1,00 $7.33M 0,02% ---% -0,04% 0,04% 0,04% 0,04% ---%
-15,80%
136
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,29 $103.13M -0,37% 0,19% -2,09% 37,04% 21,58% -57,06% -76,01%
-91,74%
137
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.210,36 $738.63M 0,32% 3,12% -0,18% 8,19% 3,60% 34,11% 6,39%
-35,17%
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $41.40M -0,01% ---% 0,01% 0,02% ---% ---% -0,08%
-2,44%
139
Tezos (XTZ)
XTZ
Tezos
$0,59 $27.35M 0,81% 5,49% 2,16% 12,60% 22,05% 12,31% -50,63%
-93,59%
140
Curve DAO (CRV)
CRV
Curve DAO
$0,42 $62.55M 0,22% 7,34% 2,00% 12,38% 12,27% -14,90% -43,83%
-97,24%
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$25,25 $9.03M -0,06% 4,05% -7,12% -2,35% -14,88% ---% ---%
-57,46%
144
SPX6900 (SPX)
SPX
SPX6900
$0,61 $15.03M 0,63% 3,94% -0,65% 25,33% 6,62% -45,28% -35,27%
-73,27%
145
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.210,18 $288.23M 0,42% 3,28% -0,27% 8,14% 3,50% 34,14% 7,18%
-35,11%
146
tBTC (TBTC)
tBTC
$93.817,00 $10.44M 0,46% 2,44% 2,24% 6,57% 5,69% -11,83% 2,16%
-25,41%
147
Usual USD (USD0)
Usual USD
$1,00 $5.03M 0,01% 0,87% -0,34% -0,01% -0,20% -0,09% -0,51%
-24,80%
148
Injective (INJ)
INJ
Injective
$5,49 $74.43M 0,10% 8,45% 1,73% 21,18% 6,40% -47,40% -71,39%
-89,56%
149
Chiliz (CHZ)
CHZ
Chiliz
$0,053 $207.90M -0,12% 7,14% 22,88% 39,67% 63,65% 55,94% -29,49%
-93,95%
150
Lido DAO (LDO)
LDO
Lido DAO
$0,64 $44.48M 0,23% 3,67% -0,92% 8,41% 8,68% -7,16% -58,30%
-91,26%
151
Aerodrome Finance (AERO)
Aerodrome Finance
$0,58 $22.38M 0,92% 1,96% 0,20% 33,93% -0,36% -23,28% -41,78%
-74,80%
152
Lighter (LIT)
LIT
Lighter
$2,08 $12.98M 0,40% -5,43% -32,28% -26,10% ---% ---% ---%
-73,27%
153
Celestia (TIA)
TIA
Celestia
$0,59 $73.80M -0,06% 9,77% 4,05% 28,89% 7,65% -57,51% -86,58%
-97,15%
155
FLOKI (FLOKI)
FLOKI
$0,000053 $59.18M 0,91% 3,70% -5,60% 33,49% 17,93% -24,15% -64,72%
-84,63%
156
Ether.fi (ETHFI)
Ether.fi
$0,78 $40.22M -0,01% 5,88% -0,71% 10,41% -2,93% -11,94% -53,79%
-90,88%
157
First Digital USD (FDUSD)
First Digital USD
$1,00 $1.31B 0,01% 0,11% 0,13% 0,28% 0,17% 0,12% 0,29%
-13,03%
158
GHO (GHO)
GHO
GHO
$1,00 $14.26M -0,07% -0,05% 0,01% -0,04% -0,16% -0,11% -0,12%
-3,00%
159
TrueUSD (TUSD)
TrueUSD
$1,00 $6.45M -0,01% 0,03% 0,19% 0,20% 0,26% 0,05% -0,09%
-38,27%
160
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$194,47 $2.29M 0,16% 2,02% 4,87% 15,78% 10,91% 6,36% -12,20%
-46,46%
161
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.47M 0,16% -0,10% 0,38% 5,52% 110,15% -75,36% -71,53%
-76,46%
164
The Graph (GRT)
GRT
The Graph
$0,043 $28.60M 0,47% 3,15% 4,73% 22,47% 6,78% -45,68% -76,83%
-98,49%
165
Maple Finance (SYRUP)
Maple Finance
$0,39 $20.19M -0,18% -0,75% 3,15% 20,44% 46,91% -34,02% 240,17%
-39,83%
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.591,20 $99.76M 0,15% 3,10% -0,39% 8,22% 4,34% 34,87% 9,54%
-33,94%
169
Starknet (STRK)
Starknet
$0,086 $56.06M -0,04% 6,00% -3,70% 8,02% -15,76% -18,89% -77,98%
-98,04%
170
JasmyCoin (JASMY)
JasmyCoin
$0,0088 $36.16M 0,44% 1,21% 2,18% 50,60% 39,35% -31,13% -69,78%
-99,82%
171
IOTA (IOTA)
IOTA
IOTA
$0,10 $13.05M 1,24% 5,48% -7,31% 20,81% 6,08% -32,63% -66,46%
-98,06%
172
AB (AB)
AB
AB
$0,0045 $7.83M -0,04% 0,75% -0,47% -0,54% -16,53% -46,54% 1.041,49%
-74,03%
174
BitTorrent (BTT)
BTT
BitTorrent
$0,00000043 $15.90M 1,56% 4,01% -2,48% 9,29% 6,99% -26,09% -59,86%
-87,47%
175
DoubleZero (2Z)
2Z
DoubleZero
$0,12 $11.60M 0,59% 4,21% -0,10% -1,42% 6,12% ---% ---%
-86,36%
177
River (RIVER)
River
$21,23 $44.95M -0,36% 0,59% 6,55% 322,37% 265,88% ---% ---%
-13,95%
178
Conflux (CFX)
CFX
Conflux
$0,079 $15.59M 0,06% 4,55% -0,88% 11,68% 8,30% 13,47% -42,02%
-95,34%
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,64 $31.27M 0,32% 4,76% -2,36% 10,50% 1,47% -41,13% -63,26%
-87,22%
181
Fartcoin (FARTCOIN)
Fartcoin
$0,40 $130.68M -0,05% 5,82% -5,41% 37,17% 12,77% -58,65% -53,95%
-83,71%
183
Sun Token (SUN)
SUN
Sun Token
$0,021 $23.70M 0,20% 1,81% 4,29% 8,06% 3,97% 27,80% -0,85%
-99,97%
184
Pyth Network (PYTH)
Pyth Network
$0,069 $18.11M 0,16% 6,03% -0,08% 18,96% 12,52% -24,19% -76,58%
-94,20%
185
dogwifhat (WIF)
WIF
dogwifhat
$0,40 $153.19M 0,47% 5,77% -7,44% 40,83% 3,45% -47,67% -71,39%
-91,76%
186
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,80 $12.48M -0,02% 2,76% -3,65% 11,58% 2,53% -34,81% -61,42%
-95,95%
187
JUST (JST)
JST
JUST
$0,040 $22.10M 0,39% -1,31% -3,47% -1,86% 3,19% 19,45% 8,14%
-79,39%
189
Telcoin (TEL)
TEL
Telcoin
$0,0040 $1.64M 2,85% 7,86% 0,29% -5,13% -14,10% 5,22% -16,18%
-93,76%
190
Gnosis (GNO)
GNO
Gnosis
$143,29 $11.23M 0,40% 1,55% 0,70% 13,08% 15,52% 33,69% -37,17%
-77,77%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,90 $12.42M 0,10% 2,22% -1,10% 3,34% -7,30% 32,31% -19,40%
-66,80%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0088 $24.63M 1,23% -1,80% -6,82% 100,70% 67,98% -41,09% 253,61%
-95,23%
193
Pendle (PENDLE)
Pendle
$2,22 $40.14M 0,62% 3,47% -2,13% 19,38% 5,08% -33,89% -36,26%
-70,46%
194
Kaia (KAIA)
Kaia
$0,064 $9.08M 0,59% 1,93% -8,60% 13,02% -14,02% -64,14% -68,07%
-84,34%
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,14 $4.37M 0,88% 4,53% -0,91% 17,06% 7,35% -8,42% -54,96%
-69,93%
197
AINFT (NFT)
NFT
AINFT
$0,00000037 $17.73M -0,06% 0,72% -0,15% 5,97% 2,32% -14,57% -20,79%
-95,08%
198
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$94.278,00 $28.12M 0,70% 2,89% 2,40% 6,88% 6,11% -11,53% 1,91%
-25,11%
199
crvUSD (CRVUSD)
crvUSD
$1,00 $30.09M 0,12% 0,45% 0,35% -0,02% 0,02% 0,05% -0,10%
-9,35%
200
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$18,06 $1.28M 0,17% 6,19% 0,44% 16,71% 12,68% -13,30% -54,59%
-82,57%
201
EURC (EURC)
EURC
$1,16 $25.54M -0,01% -0,20% -0,34% -0,86% -0,64% -0,38% 13,95%
-13,84%
204
GALA (GALA)
GALA
$0,0074 $63.97M 0,12% 6,11% -0,10% 23,09% 6,92% -44,21% -76,82%
-99,11%
206
Golem (GLM)
GLM
Golem
$0,34 $61.65M -0,64% 5,87% 33,75% 55,04% 58,96% 56,57% -4,71%
-74,58%
207
pippin (PIPPIN)
pippin
$0,34 $21.76M 2,04% -1,05% -0,19% -18,44% -6,89% 2.190,82% 54,92%
-38,69%
209
The Sandbox (SAND)
The Sandbox
$0,12 $28.32M 0,36% 6,33% -0,48% 8,26% -3,78% -48,07% -76,99%
-98,54%
210
Plasma (XPL)
XPL
Plasma
$0,16 $74.40M -0,17% -1,38% -21,70% 2,97% 3,31% ---% ---%
-90,64%
211
Kinesis Silver (KAG)
KAG
Kinesis Silver
$87,48 $1.88M -0,43% 1,76% 8,59% 11,71% 38,51% 142,00% 190,79%
-1,88%
212
Sonic (S)
S
Sonic
$0,085 $25.50M 0,12% 2,81% -10,30% 9,72% -3,17% -71,76% -86,74%
-91,70%
213
Decred (DCR)
DCR
Decred
$18,82 $17.34M 0,36% 14,53% 8,29% 0,49% -4,20% 30,88% 49,17%
-92,40%
214
Raydium (RAY)
RAY
Raydium
$1,19 $31.04M 0,21% 1,26% -0,70% 32,06% 14,89% -39,08% -72,87%
-92,91%
215
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
$1,00 $5.79M -0,08% -0,16% 0,28% 0,08% ---% 0,12% 0,40%
-11,75%
216
Vision (VSN)
VSN
Vision
$0,089 $6.72M -1,01% -0,72% -2,21% 3,56% -2,49% ---% ---%
-60,06%
217
Theta Network (THETA)
THETA
Theta Network
$0,31 $13.29M -0,01% 7,76% 0,89% 14,95% -7,23% -51,43% -83,99%
-97,99%
218
LayerZero (ZRO)
ZRO
LayerZero
$1,54 $34.86M 0,06% 4,32% 10,46% 24,29% 3,12% -7,17% -62,05%
-79,32%
220
Unit Bitcoin (UBTC)
Unit Bitcoin
$94.294,00 $45.12M 0,69% 2,87% 2,44% 6,99% 6,08% -11,65% ---%
-25,24%
221
ZKsync (ZK)
ZK
ZKsync
$0,036 $90.60M -0,48% 6,27% -2,26% 17,64% 20,87% -18,96% -78,18%
-88,87%
222
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
$3.482,53 $5.94M 0,38% 3,21% -0,20% 8,26% 3,79% ---% ---%
-31,88%
223
Humanity (H)
H
Humanity
$0,17 $28.60M 0,22% -3,04% 4,06% -3,30% 146,96% 735,18% ---%
-57,14%
224
Basic Attention (BAT)
BAT
Basic Attention
$0,20 $32.39M 0,57% 5,31% -7,60% -5,27% -20,68% 68,14% -11,01%
-89,35%
225
USX (USX)
USX
USX
$1,00 $3.78M ---% ---% 0,02% 0,08% 0,05% ---% ---%
-3,61%
226
Undeads Games (UDS)
UDS
Undeads Games
$2,41 $1.06M 0,09% -3,92% -7,49% -7,72% -7,35% 106,71% 2.348,85%
-23,60%
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.211,11 $9.43M 0,47% 3,25% -0,27% 8,23% 3,85% 34,31% 6,39%
-35,10%
229
Vaulta (A)
A
Vaulta
$0,18 $30.65M -0,37% 5,06% -1,92% 9,88% 4,41% -63,35% ---%
-77,15%
230
Zebec Network (ZBCN)
Zebec Network
$0,0029 $12.35M 1,58% 4,08% -1,28% 16,60% 11,84% -24,13% 254,08%
-58,07%
231
Decentraland (MANA)
Decentraland
$0,15 $35.87M 0,47% 7,25% 4,05% 20,62% 5,35% -39,41% -67,88%
-97,48%
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.08M ---% ---% ---% 0,10% -0,09% -0,65% -0,35%
-12,97%
234
NEO (NEO)
NEO
NEO
$3,92 $12.37M 0,25% 4,89% -0,97% 3,80% -0,30% -25,26% -71,35%
-98,02%
237
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
$3.218,10 $1.36M 0,38% 3,26% -0,42% 8,86% 4,08% 33,41% 6,20%
-35,25%
Ultima atualização há 14 segundos
Fonte dos dados: CoinGecko