Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	MYX MYX Finance	$3,95	$17.30M	-3,90%	0,49%	14,59%	36,07%	19,57%	4.307,62%	---%	-79,01%
116	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$17.69M	-0,01%	---%	---%	---%	-0,01%	---%	-0,03%	-2,73%
117	BDX Beldex	$0,095	$10.34M	-0,10%	-0,81%	-4,75%	0,56%	17,44%	54,83%	18,79%	-78,90%
118	METH Mantle Staked Ether	$3.381,98	$3.25M	0,17%	4,75%	6,82%	5,09%	-0,12%	20,33%	-6,73%	-36,35%
119	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$89.713,00	$96.97M	-0,27%	2,02%	3,09%	2,86%	-3,30%	-16,89%	-6,69%	-28,83%
120	IP Story	$2,09	$206.98M	0,27%	9,45%	45,03%	25,45%	-9,47%	-41,63%	---%	-85,81%
125	LIT Lighter	$2,70	$16.17M	-1,12%	-2,18%	---%	---%	---%	---%	---%	-65,37%
126	CAKE PancakeSwap	$2,01	$36.52M	-0,03%	1,73%	11,14%	10,61%	-14,70%	-15,65%	-24,29%	-95,43%
127	JUP Jupiter	$0,21	$36.61M	-0,17%	6,87%	3,59%	10,32%	-17,40%	-52,52%	-77,02%	-89,57%
128	PENGU Pudgy Penguins	$0,011	$279.72M	-1,06%	15,30%	17,71%	14,00%	-10,12%	2,67%	-71,89%	-84,53%
129	USDAI USDai	$1,00	$3.71M	0,01%	0,05%	0,09%	0,08%	0,04%	---%	---%	-15,77%
131	WFLR Wrapped Flare	$0,011	$6.44M	0,36%	1,76%	-2,73%	-3,12%	-20,09%	-40,63%	-60,91%	-79,63%
132	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$6.31M	-0,01%	0,01%	0,01%	-0,02%	-0,02%	-0,01%	-0,08%	-2,45%
133	JUPSOL Jupiter Staked SOL	$152,59	$2.29M	-0,07%	5,05%	8,07%	5,94%	-6,81%	-12,99%	-30,60%	-50,76%
134	MORPHO Morpho	$1,12	$12.65M	1,06%	2,77%	-5,91%	-7,51%	-22,83%	-24,59%	-66,04%	-73,03%
135	WETH L2 Standard Bridged WETH (Base)	$3.121,07	$580.80M	---%	4,55%	6,82%	5,26%	-0,31%	18,61%	-9,43%	-37,08%
136	CRV Curve DAO	$0,40	$69.61M	-0,49%	5,54%	4,09%	15,29%	1,35%	-36,06%	-60,10%	-97,37%
137	OP Optimism	$0,30	$83.69M	0,71%	4,84%	14,13%	10,40%	-6,85%	-49,99%	-83,81%	-93,75%
138	KHYPE Kinetiq Staked HYPE	$24,79	$7.83M	0,09%	1,31%	-1,11%	1,41%	-28,38%	---%	---%	-58,20%
140	XTZ Tezos	$0,51	$18.35M	0,81%	1,95%	7,28%	17,08%	2,81%	-11,39%	-62,64%	-94,38%
143	TBTC tBTC	$89.860,00	$7.12M	-0,80%	1,96%	3,05%	3,35%	-2,75%	-16,44%	-6,68%	-28,00%
144	DASH Dash	$42,26	$57.49M	0,09%	-0,83%	7,98%	9,45%	-16,45%	103,56%	4,23%	-97,18%
145	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.120,17	$334.18M	0,18%	4,54%	6,92%	5,23%	-0,32%	18,51%	-9,52%	-36,95%
146	LDO Lido DAO	$0,62	$36.96M	0,33%	3,02%	10,97%	13,02%	-3,64%	-28,02%	-67,37%	-91,49%
147	FET Artificial Superintelligence Alliance	$0,23	$80.63M	0,03%	7,65%	7,40%	7,44%	-13,55%	-69,11%	-83,79%	-93,45%
148	SPX SPX6900	$0,55	$25.26M	-0,19%	12,47%	14,06%	14,20%	-19,78%	-64,48%	-42,07%	-75,51%
149	FDUSD First Digital USD	$1,00	$2.24B	0,03%	0,04%	0,09%	---%	0,12%	0,03%	0,06%	-13,25%
150	STX Stacks	$0,27	$13.35M	0,10%	6,37%	9,89%	9,49%	-13,27%	-58,52%	-83,39%	-92,90%
152	ETHFI Ether.fi	$0,76	$46.45M	0,01%	5,36%	9,93%	3,87%	-9,52%	-32,88%	-65,83%	-91,06%
153	VIRTUAL Virtuals Protocol	$0,75	$84.96M	0,66%	10,99%	8,74%	8,32%	-22,48%	-61,49%	-83,54%	-85,08%
154	GHO GHO	$1,00	$11.57M	-0,02%	-0,05%	0,03%	-0,12%	-0,06%	-0,05%	-0,11%	-3,07%
155	TUSD TrueUSD	$1,00	$9.36M	---%	0,14%	-0,01%	0,19%	---%	0,10%	-0,24%	-38,33%
156	INJ Injective	$4,86	$57.75M	0,81%	8,83%	5,12%	1,43%	-18,20%	-59,62%	-77,41%	-90,80%
157	FTN Fasttoken	$1,09	$10.50M	0,13%	0,31%	111,75%	-15,76%	63,86%	-75,49%	-69,17%	-76,39%
158	AERO Aerodrome Finance	$0,51	$36.81M	2,38%	11,88%	7,33%	7,74%	-23,18%	-40,05%	-65,89%	-78,32%
159	FLOKI FLOKI	$0,000048	$129.28M	-2,24%	15,09%	19,88%	15,59%	-2,59%	-40,80%	-74,05%	-86,12%
162	MSOL Marinade Staked SOL	$177,40	$3.34M	0,03%	5,04%	7,90%	5,55%	-6,50%	-13,48%	-30,85%	-51,32%
163	CHZ Chiliz	$0,044	$186.02M	0,03%	5,16%	25,05%	23,35%	41,24%	16,89%	-50,21%	-95,01%
164	2Z DoubleZero	$0,13	$12.96M	0,59%	3,29%	11,77%	19,02%	-2,94%	---%	---%	-85,61%
165	TIA Celestia	$0,51	$46.18M	1,02%	3,44%	13,06%	7,71%	-19,62%	-71,59%	-89,83%	-97,54%
167	AB AB	$0,0045	$7.75M	0,30%	1,09%	-0,79%	-8,31%	-12,97%	-70,78%	2.500,19%	-73,79%
168	STRK Starknet	$0,085	$55.90M	0,47%	4,94%	8,32%	0,71%	-32,90%	-32,04%	-82,90%	-98,08%
169	SYRUP Maple Finance	$0,37	$26.18M	0,68%	-0,80%	10,90%	20,63%	50,02%	-30,62%	133,13%	-43,70%
171	XPL Plasma	$0,20	$202.62M	1,90%	14,04%	41,68%	52,87%	9,72%	---%	---%	-88,15%
174	CBETH Coinbase Wrapped Staked ETH	$3.492,21	$11.50M	-0,01%	4,53%	6,86%	5,79%	0,77%	19,90%	-6,58%	-35,89%
175	PIPPIN pippin	$0,40	$26.57M	3,18%	2,24%	-14,99%	6,43%	125,84%	2.193,79%	2.826,03%	-27,74%
176	BTT BitTorrent	$0,00000040	$16.86M	0,04%	3,26%	3,90%	3,10%	-2,27%	-41,10%	-63,16%	-88,27%
177	GRT The Graph	$0,037	$21.16M	0,91%	4,68%	2,81%	-0,04%	-25,50%	-58,89%	-83,11%	-98,70%
178	CFX Conflux	$0,077	$16.23M	0,15%	3,76%	6,19%	9,48%	-0,14%	-0,43%	-53,82%	-95,49%
179	IOTA IOTA	$0,094	$17.61M	0,22%	12,55%	12,19%	7,10%	-8,81%	-46,71%	-72,84%	-98,21%
180	JST JUST	$0,039	$24.94M	-0,25%	-0,79%	3,57%	-0,82%	0,44%	17,19%	-1,84%	-79,72%
181	TEL Telcoin	$0,0041	$1.76M	-0,53%	4,58%	6,90%	3,99%	-32,07%	-1,49%	-28,20%	-93,69%
182	ENS Ethereum Name Service	$10,09	$29.65M	-0,05%	4,32%	7,37%	6,62%	-15,11%	-52,60%	-71,60%	-87,90%
185	TWT Trust Wallet	$0,89	$14.51M	0,23%	1,14%	7,91%	5,36%	-15,30%	12,16%	-27,35%	-67,18%
186	PENDLE Pendle	$2,18	$55.62M	0,85%	9,37%	20,93%	22,86%	-18,68%	-46,08%	-58,32%	-70,91%
187	SUN Sun Token	$0,019	$21.36M	0,11%	0,94%	1,61%	-3,20%	-5,90%	6,20%	-26,59%	-99,97%
188	EURC EURC	$1,17	$27.21M	-0,01%	-0,26%	-0,42%	-0,05%	0,39%	1,22%	14,03%	-13,35%
189	PYTH Pyth Network	$0,063	$20.73M	0,58%	3,18%	5,66%	9,24%	-15,43%	-43,71%	-83,30%	-94,77%
191	BSV Bitcoin SV	$17,96	$12.87M	1,23%	1,41%	-1,19%	-1,04%	-15,82%	-43,23%	-66,33%	-96,34%
192	GNO Gnosis	$135,26	$5.50M	-0,17%	3,63%	10,61%	13,67%	3,69%	14,87%	-52,33%	-79,00%
193	NFT AINFT	$0,00000036	$19.51M	-0,06%	2,85%	3,00%	4,61%	-3,04%	-15,01%	-32,46%	-95,21%
194	DOGE Binance-Peg Dogecoin	$0,14	$8.92M	0,09%	11,13%	14,13%	5,89%	-7,69%	-22,36%	-58,68%	-71,03%
195	RIVER River	$18,29	$33.88M	-2,48%	37,69%	374,47%	375,36%	367,19%	---%	---%	-2,08%
196	BTC.B Avalanche Bridged BTC (Avalanche)	$89.906,00	$27.32M	-0,16%	2,15%	3,07%	2,93%	-3,33%	-16,50%	-6,97%	-28,45%
198	KAIA Kaia	$0,058	$9.63M	-0,05%	2,45%	4,82%	-2,09%	-27,91%	-63,90%	-73,57%	-85,76%
199	CRVUSD crvUSD	$1,00	$33.67M	0,30%	0,39%	0,42%	0,32%	0,56%	0,33%	0,25%	-9,57%
200	SAVAX BENQI Liquid Staked AVAX	$16,89	$2.04M	0,49%	4,07%	10,49%	12,01%	-4,88%	-29,36%	-63,55%	-83,67%
201	BAT Basic Attention	$0,22	$21.18M	-0,38%	2,17%	4,36%	2,26%	-19,48%	71,44%	-9,59%	-88,21%
203	FARTCOIN Fartcoin	$0,32	$109.08M	1,34%	14,71%	8,32%	15,86%	-5,06%	-74,02%	-75,60%	-86,85%
204	WIF dogwifhat	$0,32	$326.40M	-1,46%	11,52%	2,50%	-8,81%	-19,57%	-63,83%	-84,07%	-93,32%
205	VSN Vision	$0,090	$6.39M	0,88%	2,22%	13,06%	8,83%	-2,51%	---%	---%	-59,64%
207	SAND The Sandbox	$0,12	$38.17M	0,15%	4,79%	7,16%	1,72%	-22,04%	-56,70%	-79,63%	-98,59%
209	H Humanity	$0,17	$45.28M	-0,04%	-4,74%	14,99%	82,93%	97,45%	---%	---%	-55,74%
210	BUSD Binance-Peg BUSD	$1,00	$1.46M	0,11%	0,31%	0,31%	0,37%	-0,02%	0,34%	-0,05%	-12,67%
211	GALA GALA	$0,0067	$49.75M	0,39%	7,47%	10,26%	7,23%	-12,74%	-57,29%	-83,08%	-99,19%
213	S Sonic	$0,081	$29.03M	-0,09%	4,54%	11,18%	3,21%	-21,80%	-76,97%	---%	-92,10%
214	USX USX	$1,00	$1.81M	0,02%	0,01%	-0,01%	-0,03%	-0,11%	---%	---%	-3,64%
215	JASMY JasmyCoin	$0,0062	$23.49M	---%	5,54%	3,48%	1,60%	-15,60%	-54,90%	-82,29%	-99,87%
216	HNT Helium	$1,62	$5.62M	2,68%	7,29%	9,34%	-0,81%	-22,29%	-34,38%	-73,12%	-97,08%
217	WSTUSR Resolv wstUSR	$1,13	$1.16M	0,04%	0,01%	0,15%	0,17%	0,37%	88,45%	---%	-0,30%
219	DCR Decred	$17,22	$2.03M	0,07%	1,58%	-8,78%	4,23%	-12,25%	11,35%	12,14%	-93,04%
220	UBTC Unit Bitcoin	$89.913,00	$69.42M	-0,34%	2,12%	3,13%	3,11%	-2,77%	-16,72%	---%	-28,66%
221	CMETH Mantle Restaked ETH	$3.381,79	$5.51M	0,06%	4,26%	6,77%	5,20%	0,57%	20,29%	-6,70%	-36,27%
222	THETA Theta Network	$0,29	$10.56M	0,06%	3,95%	10,92%	-2,29%	-17,66%	-60,45%	-88,07%	-98,17%
223	MERL Merlin Chain	$0,27	$31.36M	2,68%	-9,35%	-38,19%	-30,34%	-20,95%	168,66%	-8,71%	-81,82%
224	MON Monad	$0,027	$263.02M	-1,58%	11,35%	10,99%	44,28%	-11,67%	---%	---%	-45,36%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.120,04	$7.67M	0,04%	4,55%	6,96%	5,05%	0,32%	18,11%	-9,38%	-37,00%
226	STABLE Stable	$0,016	$44.66M	-0,69%	4,57%	31,60%	28,83%	---%	---%	---%	-41,69%
227	ZK ZKsync	$0,033	$23.01M	-0,44%	7,53%	12,78%	20,84%	-12,67%	-35,68%	-83,71%	-89,82%
228	RAY Raydium	$1,04	$48.53M	0,35%	9,04%	16,50%	18,67%	-8,54%	-53,87%	-80,97%	-93,82%
229	FRAX Legacy Frax Dollar	$0,99	$1.48M	0,06%	0,10%	0,07%	0,07%	-0,12%	-0,63%	-0,45%	-12,93%
230	A Vaulta	$0,17	$26.24M	---%	4,45%	13,16%	8,37%	-11,07%	-68,61%	---%	-78,06%
231	UDS Undeads Games	$2,69	$1.16M	0,04%	-0,93%	15,78%	15,05%	-9,79%	143,29%	3.234,93%	-14,79%
234	WHYPE Wrapped HYPE	$24,58	$77.11M	-0,05%	1,01%	-1,16%	1,83%	-28,13%	-44,74%	---%	-58,27%
235	ZRO LayerZero	$1,33	$30.25M	-0,85%	5,18%	6,36%	0,87%	-6,36%	-33,40%	-75,30%	-82,25%
236	KAG Kinesis Silver	$72,25	$1.01M	0,04%	-0,45%	-4,50%	7,17%	23,20%	98,35%	143,25%	-13,85%
237	NEO NEO	$3,75	$10.72M	0,44%	4,02%	5,37%	5,96%	-12,43%	-36,14%	-74,47%	-98,11%
240	WETH Mantle Bridged WETH (Mantle)	$3.124,99	$3.05M	0,24%	4,65%	6,93%	5,28%	-0,47%	18,63%	-9,36%	-37,10%
242	BTSE BTSE Token	$1,60	$12.01M	-0,07%	0,55%	6,50%	16,76%	38,21%	-9,90%	54,27%	-82,59%
245	MANA Decentraland	$0,13	$23.88M	-0,05%	4,26%	12,97%	4,65%	-17,20%	-51,84%	-74,03%	-97,75%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko