Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111 $0,07811900 $9.34M 2,43% 12,40% 16,45% 4,24% -2,05% -55,39% -59,80%
-96,45%
112
Wanchain (WAN)
WAN
Wanchain
$0,40746200 $2.54M 0,28% -2,48% 3,74% 24,50% 7,20% -59,40% -91,56%
-95,86%
113
PIVX (PIVX)
PIVX
$0,72167700 $5.25M 0,11% 3,42% 10,90% 19,84% -6,57% -46,83% -81,26%
-94,70%
114
QuarkChain (QKC)
QKC
QuarkChain
$0,02719157 $11.17M 0,19% 3,66% 22,64% 22,43% -19,42% -35,35% ---%
-91,99%
115
Gas (GAS)
GAS
Gas
$3,07 $3.09M -0,69% -1,77% 14,66% 33,30% 13,10% -39,43% -84,36%
-96,65%
117
Bibox Token (BIX)
BIX
Bibox Token
$0,36206700 $8.61M -0,46% 3,25% 18,98% 29,42% -1,41% 4,48% -68,09%
-79,49%
118
Ultrain (UGAS)
Ultrain
$0,14480500 $2.62M 1,07% 11,84% -29,66% -30,33% -30,87% ---% ---%
-52,34%
119
Nash Exchange (NEX)
NEX
Nash Exchange
$1,43 $1.39M -2,87% -1,95% 8,77% 13,59% -6,98% ---% ---%
-42,05%
120
Storj (STORJ)
Storj
$0,29781600 $4.82M -1,40% 2,99% 12,43% 31,71% 25,79% -6,46% -61,28%
-89,36%
121
Veritaseum (VERI)
Veritaseum
$18,93 $5.30M 1,47% -3,60% 4,79% 52,73% 28,81% -49,95% -76,22%
-96,00%
122
Celer Network (CELR)
Celer Network
$0,01413007 $18.74M 0,29% 4,48% 3,58% 80,13% -1,33% ---% ---%
-51,18%
125
FunFair (FUN)
FUN
FunFair
$0,00632663 $1.80M -0,89% -0,85% 4,55% 17,65% 11,67% -52,78% -82,71%
-96,69%
127
Enigma (ENG)
ENG
Enigma
$0,47775900 $1.30M -0,05% -2,14% 7,03% 18,69% 11,66% -28,73% -76,91%
-94,26%
128
Populous (PPT)
PPT
Populous
$1,01 $2.55M 0,39% -3,19% 4,50% -0,56% -16,87% -71,12% -92,99%
-98,66%
129
iExec RLC (RLC)
RLC
iExec RLC
$0,50957400 $1.38M 0,26% -6,73% -14,92% -19,71% 6,20% 20,65% -70,90%
-87,48%
130
Fetch AI (FET)
FET
Fetch AI
$0,18129500 $31.28M 2,87% 13,43% 4,99% 74,17% -4,37% ---% ---%
-62,62%
131
ZB Token (ZB)
ZB
ZB Token
$0,33174700 $150.54M 0,15% -3,63% 9,52% 14,75% 3,15% 56,02% ---%
-57,68%
134
Fantom (FTM)
FTM
Fantom
$0,01680899 $4.16M -1,49% -11,65% 50,08% 95,06% 76,64% -22,14% ---%
-56,22%
135
Groestlcoin (GRS)
GRS
Groestlcoin
$0,45268300 $13.29M -0,04% 5,46% 13,47% 26,94% 13,03% -10,98% -56,76%
-82,62%
138
SingularityNET (AGI)
AGI
SingularityNET
$0,04865576 $1.44M 0,05% -3,43% 13,99% 28,60% 28,39% -34,96% -72,96%
-94,88%
139
CyberMiles (CMT)
CMT
CyberMiles
$0,04009064 $6.96M 0,17% -5,41% 3,79% 18,76% 21,24% -53,84% -86,95%
-93,17%
142
TenX (PAY)
PAY
TenX
$0,25521700 $1.79M 0,28% -2,52% 5,97% 8,83% -0,46% -55,05% -73,99%
-95,11%
143
ProximaX (XPX)
XPX
ProximaX
$0,00475881 $7.50M -5,41% -6,35% -1,43% -6,73% 15,24% 46,97% ---%
-86,93%
144
IoTeX (IOTX)
IoTeX
$0,01154372 $1.06M -1,12% 2,30% 17,55% 30,49% -1,88% -33,74% ---%
-85,92%
145
Eidoo (EDO)
EDO
Eidoo
$0,86539400 $33.84M 1,44% 16,56% 33,22% 54,21% 54,85% -35,22% -41,81%
-87,62%
146
Civic (CVC)
CVC
Civic
$0,08350500 $4.38M 0,09% 1,52% 11,59% 23,15% 12,13% -41,39% -75,49%
-93,81%
148
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,03319617 $4.10M 0,93% 2,44% 28,22% 22,55% -60,29% -58,47% ---%
-79,69%
150
Kin (KIN)
KIN
Kin
$0,00004239 $1.66M 0,58% 1,20% -3,50% -7,62% -9,92% -16,84% -78,20%
-96,51%
151
Mithril (MITH)
Mithril
$0,04928621 $6.70M -0,17% -5,57% 27,40% 40,81% -9,39% -80,88% -92,00%
-98,71%
152
FUSION (FSN)
FSN
FUSION
$0,84174400 $2.33M -0,15% -1,21% 1,56% -2,74% 38,69% -18,49% -87,61%
-91,37%
153
MediBlocX (MEDX)
MediBlocX
$0,00775655 $13.07M -1,32% 8,09% -3,38% 26,08% 20,52% 22,88% ---%
-73,24%
154
Grin (GRIN)
Grin
$2,33 $16.32M -0,35% -6,19% 12,91% 18,19% -3,06% ---% ---%
-99,10%
156
Libra Credit (LBA)
LBA
Libra Credit
$0,04042067 $1.39M 0,65% 2,38% -5,85% -26,81% -37,16% -29,23% -83,63%
-88,08%
157
Quant (QNT)
QNT
Quant
$2,44 $2.93M 0,04% 1,52% 24,98% 24,89% 1,21% -15,65% ---%
-58,79%
160
Skycoin (SKY)
SKY
Skycoin
$1,59 $1.35M 0,18% 4,38% 4,84% 43,59% 25,67% -45,16% -93,65%
-96,78%
161
Mainframe (MFT)
MFT
Mainframe
$0,00352713 $2.66M -0,44% 1,42% -0,39% 5,30% 16,93% -63,10% ---%
-86,03%
162
Einsteinium (EMC2)
Einsteinium
$0,10777000 $2.61M 0,86% 3,92% 10,43% 15,35% 41,99% 13,05% -46,42%
-95,83%
164
BitKan (KAN)
KAN
BitKan
$0,00432424 $2.08M -0,50% -0,06% 8,63% 18,48% -5,94% 23,11% ---%
-82,30%
167
Egretia (EGT)
EGT
Egretia
$0,00601404 $3.17M 1,14% 9,22% 112,10% 132,33% 474,59% 381,64% ---%
-49,45%
169
Odyssey (OCN)
OCN
Odyssey
$0,00252501 $1.91M -0,22% -2,66% 2,01% 14,61% -7,16% -71,71% -83,81%
-96,64%
171
Gifto (GTO)
GTO
Gifto
$0,03411501 $11.49M -0,16% 4,99% 28,92% 34,91% -2,15% -48,16% -87,30%
-96,45%
173
Gemini Dollar (GUSD)
Gemini Dollar
$1,00 $28.95M ---% -0,02% 2,81% 0,04% 0,22% -0,56% ---%
-69,72%
175
Metal (MTL)
MTL
Metal
$0,47529200 $2.93M 2,38% 2,60% 8,30% 15,61% -1,18% -26,47% -84,78%
-97,25%
178
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,11367500 $24.49M -0,17% 11,56% 17,62% 17,46% 0,50% 4,43% ---%
-57,03%
179
Ether Zero (ETZ)
ETZ
Ether Zero
$0,10174500 $1.24M -0,62% -0,49% -1,92% -3,19% -18,39% -55,82% -78,06%
-98,22%
180
Dragonchain (DRGN)
Dragonchain
$0,07625300 $1.06M -0,35% -3,94% -15,09% -15,55% -25,62% -66,22% -88,60%
-98,60%
189
Mindexcoin (MIC)
MIC
Mindexcoin
$0,48121300 $1.35M -0,36% -7,49% 74,48% 4.844,66% 3.448,57% -2,33% ---%
-85,11%
191
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,00308285 $20.65M 2,27% -5,13% ---% ---% ---% ---% ---%
-46,94%
193
TOP Network (TOP)
TOP
TOP Network
$0,00706462 $3.57M -1,52% -9,51% -0,88% 13,09% -30,41% ---% ---%
-79,88%
201
AIDUS COIN (AID)
AID
AIDUS COIN
$0,02560256 $1.65M -0,09% -2,06% -1,52% 26,55% 142,29% ---% ---%
-15,33%
203
YOU Chain (YOU)
YOU
YOU Chain
$0,02364490 $2.20M -0,21% 1,17% -5,10% -13,60% 56,37% 282,95% ---%
-72,75%
204
Moeda Loyalty Points (MDA)
MDA
Moeda Loyalty Points
$0,96958500 $1.28M 0,09% -0,29% 3,33% 15,86% 1,25% -26,21% 30,26%
-82,00%
205
Tael (WABI)
Tael
$0,31875000 $1.07M -0,15% -5,48% 3,65% 2,92% -14,81% 9,43% -57,84%
-93,96%
208
SafeInsure (SINS)
SafeInsure
$6,22 $3.49M -0,44% -0,49% 19,22% 40,07% 60,33% 36,28% ---%
-1,21%
209
OST (OST)
OST
OST
$0,02625041 $1.40M 0,98% 0,63% 15,38% 29,78% 9,42% -45,26% -83,19%
-98,01%
210
Ethos (ETHOS)
Ethos
$0,13925900 $1.24M 0,50% -1,91% 11,30% 28,42% 1,72% -60,02% -94,35%
-98,89%
211
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$0,20359200 $1.02M ---% 1,79% 27,25% 29,22% 36,77% ---% ---%
-6,27%
213
Maximine (MXM)
MXM
Maximine
$0,02731566 $4.54M -1,41% -5,91% -10,23% -25,68% -53,28% 365,74% ---%
-81,72%
217
IoT Chain (ITC)
ITC
IoT Chain
$0,24035400 $14.32M -1,37% 23,46% 66,02% 81,49% 92,82% 16,49% -75,36%
-97,16%
218
Bitcore (BTX)
BTX
Bitcore
$0,88178300 $2.04M ---% 15,72% 1,54% 18,85% 92,88% 37,84% -78,29%
-97,74%
219
Cosmo Coin (COSM)
Cosmo Coin
$0,03260573 $6.23M -1,27% 3,42% 27,74% 40,89% 11,19% 71,41% ---%
-54,14%
221
Storm (STORM)
Storm
$0,00343248 $2.10M 0,54% 2,42% 7,79% 36,31% 12,39% -61,55% -90,43%
-97,93%
223
Asch (XAS)
XAS
Asch
$0,12197500 $2.89M 2,99% -1,92% 0,90% 5,49% -19,82% -8,91% -86,98%
-92,47%
224
Achain (ACT)
ACT
Achain
$0,01771657 $3.12M -0,73% 6,72% 7,77% 8,63% 59,36% -31,48% -91,23%
-98,80%
227
Hycon (HYC)
HYC
Hycon
$0,00795626 $1.65M -1,22% -0,72% 7,77% 11,20% -5,70% -69,64% ---%
-85,46%
228
Sirin Labs Token (SRN)
SRN
Sirin Labs Token
$0,02874322 $1.27M 1,17% 2,37% 13,07% 25,60% -3,76% -76,76% -91,18%
-99,18%
232
SwftCoin (SWFTC)
SwftCoin
$0,00295834 $5.51M 0,98% -2,87% -0,04% 14,43% 46,21% 28,00% -73,44%
-88,64%
233
Genesis Vision (GVT)
GVT
Genesis Vision
$3,31 $1.32M 0,96% -1,48% 8,04% 10,37% -9,43% -65,76% -77,70%
-91,74%
236
Viacoin (VIA)
VIA
Viacoin
$0,62764200 $1.08M -0,16% 0,88% -8,45% -4,04% 42,87% -13,85% -64,30%
-94,14%
238
Ruff (RUFF)
Ruff
$0,01537998 $1.39M 0,55% 2,54% 15,00% 41,74% 39,15% -39,69% -82,51%
-90,89%
239
Po.et (POE)
POE
Po.et
$0,00634207 $1.17M 0,29% 3,78% 19,93% 58,01% 16,60% -46,96% -78,82%
-97,21%
241
Everex (EVX)
EVX
Everex
$0,73125100 $1.36M 0,13% -1,28% 7,54% 14,83% 13,91% 41,94% -33,81%
-88,16%
242
Hyperion (HYN)
HYN
Hyperion
$0,07735200 $1.38M -0,05% -0,42% -0,37% 41,87% 40,23% ---% ---%
-11,22%
243
High Performance Blockchain (HPB)
HPB
High Performance Blockchain
$0,37227800 $3.33M 0,05% -0,62% -3,11% -1,48% 6,55% -46,00% -87,67%
-95,78%
244
OneRoot Network (RNT)
RNT
OneRoot Network
$0,04915426 $4.10M -0,01% 1,79% 0,73% -13,90% -17,48% -28,72% -10,34%
-70,49%
253
Endor Protocol Token (EDR)
EDR
Endor Protocol Token
$0,02108224 $3.80M 0,09% 3,29% 21,79% 21,47% -13,21% -69,57% ---%
-92,98%
254
Tierion (TNT)
TNT
Tierion
$0,03054830 $3.21M -2,69% -9,00% 61,91% 102,05% 60,47% -3,63% -60,85%
-91,89%
255
Cube (AUTO)
Cube
$0,00198248 $2.15M -3,03% 4,99% 11,80% 10,42% -19,63% -13,50% -78,29%
-89,96%
258
Vite (VITE)
Vite
$0,03820437 $1.19M 4,69% -1,18% 8,13% 54,70% 45,50% 12,05% ---%
-71,22%
260
DATA (DTA)
DTA
DATA
$0,00160313 $2.21M -0,34% 11,36% 25,88% 43,74% 17,86% -38,37% -88,04%
-97,23%
266
Carry (CRE)
CRE
Carry
$0,05846700 $84.94M -0,86% 55,54% -15,55% ---% ---% ---% ---%
-33,19%
268
DMarket (DMT)
DMT
DMarket
$0,22815600 $1.23M 0,73% -0,40% 15,10% 19,90% 11,09% -43,21% -30,74%
-87,37%
271
RChain (RHOC)
RChain
$0,02877264 $1.66M 0,05% -4,84% 21,90% -8,99% -10,18% -67,37% -97,62%
-99,09%
276
AppCoins (APPC)
AppCoins
$0,10204800 $2.78M 8,42% 7,02% 31,80% 56,23% 47,98% -9,68% -70,68%
-97,47%
276
Scry.info (DDD)
DDD
Scry.info
$0,02472112 $1.36M 0,03% -1,87% 31,62% 5,27% -9,60% -53,49% -92,36%
-94,73%
282
ETHLend (LEND)
ETHLend
$0,00948990 $1.02M 0,11% -1,37% 11,09% 22,39% -9,41% -51,12% -79,45%
-97,62%
283
Zclassic (ZCL)
ZCL
Zclassic
$1,90 $11.69M 7,45% -10,29% 3,38% 38,79% 10,23% -32,92% -84,58%
-99,21%
284
QLC Chain (QLC)
QLC
QLC Chain
$0,04342859 $2.34M -0,45% -10,46% 27,05% 33,33% 36,37% -16,32% -65,67%
-96,76%
288
CREDITS (CS)
CS
CREDITS
$0,06443000 $1.49M 0,21% -13,07% 3,91% 5,01% -1,06% -60,89% -89,89%
-93,08%
291
Own (CHX)
CHX
Own
$0,12733900 $1.82M -0,70% -15,67% -29,30% -38,21% -13,06% 51,29% 134,80%
-62,49%
297
Content Value Network (CVNT)
Content Value Network
$0,02297521 $2.28M -0,14% 0,77% 4,15% 30,78% 34,83% ---% ---%
-18,64%
306
LATOKEN (LA)
LA
LATOKEN
$0,13995000 $14.67M 0,02% -1,72% 1,10% 44,46% 41,33% 106,11% -15,37%
-92,30%
310
Zipper Network (ZIP)
ZIP
Zipper Network
$0,00057061 $1.38M -0,77% -2,49% 2,07% 23,64% 18,45% -53,93% ---%
-93,10%
312
VIBE (VIBE)
VIBE
$0,04620764 $1.70M -0,33% -1,93% 16,39% 31,63% 29,96% -27,45% -72,75%
-97,95%
314
Aeron (ARN)
ARN
Aeron
$0,46133800 $2.51M -0,24% 2,37% 21,14% 25,74% 11,61% -33,17% -68,04%
-95,02%
323
Refereum (RFR)
RFR
Refereum
$0,00233353 $1.21M -0,45% 3,76% 15,15% 23,38% -1,63% -52,82% -79,42%
-88,95%
326
AirSwap (AST)
AST
AirSwap
$0,05251300 $2.44M -1,11% -8,69% 54,94% 58,67% 18,94% -43,97% -82,20%
-97,16%
329
BEAM (BEAM)
BEAM
$0,43599500 $6.30M -0,24% -4,30% 0,52% -0,80% -23,43% ---% ---%
-95,66%
334
Tripio (TRIO)
Tripio
$0,00362581 $4.27M -0,10% 1,66% -1,06% 2,17% 38,50% -29,98% ---%
-75,37%
338
Internet Node Token (INT)
INT
Internet Node Token
$0,02466148 $1.08M 0,03% -0,11% 4,32% 8,29% 17,69% -23,82% -88,80%
-97,26%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko