Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	CRV Curve DAO	$0,25	$53.79M	-0,45%	-2,72%	3,37%	1,57%	-29,54%	-74,27%	-47,00%	-98,40%
116	FET Artificial Superintelligence Alliance	$0,16	$46.30M	-0,26%	-1,42%	-2,42%	-0,83%	-30,82%	-77,26%	-75,41%	-95,39%
118	CTM c8ntinuum	$0,081	$1.01M	-0,23%	-3,37%	-1,54%	-0,81%	-34,51%	128,84%	---%	-44,07%
119	IP Story	$0,98	$35.83M	0,20%	-3,15%	-10,18%	-12,86%	-54,17%	-84,60%	-83,83%	-93,39%
120	LIT Lighter	$1,37	$28.09M	0,76%	-4,69%	-5,46%	-10,32%	-26,75%	---%	---%	-82,54%
121	CHZ Chiliz	$0,033	$62.13M	0,91%	2,21%	-7,35%	-17,93%	-41,73%	-20,60%	-35,50%	-96,23%
122	BTT BitTorrent	$0,00000034	$34.95M	0,04%	0,42%	0,91%	-0,07%	-14,60%	-49,83%	-53,65%	-89,97%
124	GNO Gnosis	$126,68	$5.05M	0,73%	-1,61%	9,31%	1,02%	-10,80%	-5,18%	-18,50%	-80,31%
125	NFT AINFT	$0,00000033	$39.27M	0,07%	---%	-5,87%	2,46%	-3,49%	-29,25%	-20,60%	-95,57%
126	ZRO LayerZero	$1,64	$115.63M	-0,52%	6,97%	7,72%	-14,38%	-18,82%	-31,05%	-38,09%	-78,17%
128	KAIA Kaia	$0,055	$7.68M	-0,23%	-2,16%	-0,26%	-3,01%	-18,28%	-62,24%	-56,02%	-86,42%
129	AERO Aerodrome Finance	$0,34	$13.80M	-1,05%	-4,20%	10,43%	15,51%	-26,84%	-70,33%	-45,27%	-85,12%
130	BSV Bitcoin SV	$15,76	$12.53M	-0,05%	-2,51%	-0,88%	-6,31%	-12,00%	-46,26%	-55,67%	-96,78%
131	INJ Injective	$3,14	$51.66M	0,18%	-1,35%	-5,04%	2,93%	-29,78%	-77,72%	-76,98%	-94,04%
132	POWER Power Protocol	$1,50	$31.54M	5,57%	-28,92%	288,22%	251,70%	649,55%	---%	---%	-34,85%
133	SUN Sun Token	$0,016	$30.44M	-0,31%	-0,73%	-5,70%	-5,75%	-9,02%	-27,81%	-6,30%	-99,98%
134	PYTH Pyth Network	$0,051	$15.25M	-0,40%	-2,02%	-2,34%	6,18%	-20,42%	-58,85%	-76,27%	-95,75%
135	IOTA IOTA	$0,068	$9.21M	-0,45%	-2,51%	-2,38%	1,34%	-21,21%	-66,98%	-66,72%	-98,71%
136	TIA Celestia	$0,33	$37.57M	-0,33%	-3,17%	3,63%	1,50%	-28,17%	-81,66%	-91,23%	-98,43%
137	CRVUSD crvUSD	$1,00	$14.41M	-0,10%	-0,30%	-0,35%	0,14%	-0,41%	-0,37%	-0,39%	-9,92%
138	SPX SPX6900	$0,31	$11.32M	0,07%	-1,44%	-2,94%	8,59%	-21,33%	-83,34%	-49,01%	-86,44%
139	GRT The Graph	$0,027	$15.59M	0,09%	-0,36%	1,38%	-1,31%	-26,23%	-72,26%	-78,66%	-99,07%
140	FLOKI FLOKI	$0,000029	$37.35M	0,09%	-0,93%	-2,16%	-3,15%	-30,98%	-74,50%	-65,57%	-91,63%
141	JASMY JasmyCoin	$0,0057	$19.72M	0,40%	-5,60%	-0,70%	-3,28%	-16,88%	-66,78%	-70,06%	-99,88%
142	SYRUP Maple Finance	$0,24	$17.79M	0,90%	-2,18%	6,30%	-13,11%	-33,82%	-53,13%	80,72%	-63,85%
143	FRAX Legacy Frax Dollar	$0,98	$2.48M	0,01%	-0,79%	-0,90%	-0,92%	-0,99%	-1,48%	-1,33%	-13,86%
144	2Z DoubleZero	$0,077	$14.62M	-0,46%	-1,21%	4,87%	-3,23%	-39,68%	---%	---%	-91,35%
146	OP Optimism	$0,12	$97.33M	0,27%	0,39%	-4,98%	-33,56%	-59,15%	-84,19%	-89,29%	-97,48%
147	LDO Lido DAO	$0,30	$26.73M	-0,01%	-3,62%	-6,17%	-10,43%	-41,37%	-79,69%	-77,69%	-95,84%
148	HNT Helium	$1,37	$4.46M	0,19%	-2,01%	-2,56%	50,58%	25,53%	-53,70%	-57,93%	-97,51%
149	CFX Conflux	$0,049	$11.05M	0,31%	-2,05%	-2,25%	-2,32%	-26,91%	-75,21%	-58,44%	-97,10%
150	SIREN Siren	$0,35	$21.99M	-0,40%	2,27%	57,59%	190,37%	294,82%	239,32%	484,86%	-36,15%
151	BTSE BTSE Token	$1,54	$12.22M	-0,39%	-3,21%	-3,79%	4,63%	-0,77%	-3,16%	24,96%	-83,30%
152	TEL Telcoin	$0,0026	$1.36M	0,42%	-1,57%	-7,17%	-7,11%	-30,39%	-58,57%	-70,94%	-96,04%
153	AB AB	$0,0024	$6.36M	-0,11%	-0,82%	-2,85%	1,19%	-20,31%	-70,22%	-80,36%	-85,91%
155	ENS Ethereum Name Service	$6,10	$22.81M	-0,21%	-3,24%	-6,09%	0,24%	-32,30%	-78,52%	-72,62%	-92,67%
156	LUNC Terra Luna Classic	$0,000042	$98.42M	3,96%	16,89%	16,85%	27,07%	11,92%	-31,28%	-38,29%	-100,00%
158	AXS Axie Infinity	$1,34	$45.44M	-0,29%	-0,85%	5,05%	-1,43%	-41,15%	-44,99%	-64,26%	-99,19%
159	MON Monad	$0,021	$56.10M	-0,54%	-0,90%	1,75%	-3,16%	-2,44%	---%	---%	-57,21%
160	SAND The Sandbox	$0,085	$25.54M	0,07%	-0,38%	2,69%	-1,03%	-31,70%	-70,75%	-73,64%	-98,99%
161	RIVER River	$11,40	$32.96M	4,57%	6,72%	45,88%	-41,27%	-78,02%	---%	---%	-86,99%
162	STRK Starknet	$0,041	$41.86M	-2,17%	-6,92%	-10,52%	-15,86%	-41,02%	-69,24%	-81,38%	-99,08%
163	YLDS YLDS	$1,00	$15.43M	---%	---%	---%	-0,11%	---%	---%	---%	-0,11%
165	AUSD AUSD	$1,00	$52.20M	0,01%	0,03%	0,03%	0,03%	0,03%	0,16%	0,06%	-2,13%
166	XPL Plasma	$0,096	$63.17M	0,56%	-1,19%	3,11%	3,79%	-34,07%	---%	---%	-94,30%
168	H Humanity	$0,12	$143.89M	-2,14%	-15,96%	-28,38%	-38,56%	-21,14%	207,64%	---%	-69,98%
169	PENDLE Pendle	$1,28	$32.45M	0,34%	-0,47%	7,45%	11,76%	-36,10%	-77,16%	-55,72%	-82,98%
171	APEPE Ape and Pepe	$0,00000098	$24.68M	-0,14%	0,28%	2,43%	3,16%	-10,98%	-66,94%	-23,27%	-85,72%
172	VVV Venice Token	$4,62	$31.19M	-1,73%	14,53%	-3,71%	93,09%	47,18%	58,06%	9,19%	-79,47%
173	WIF dogwifhat	$0,21	$70.94M	0,40%	-1,76%	-3,89%	-3,58%	-35,96%	-78,26%	-65,06%	-95,74%
174	TWT Trust Wallet	$0,49	$11.50M	0,28%	0,17%	-3,58%	-4,93%	-44,14%	-36,55%	-51,22%	-82,04%
175	ZBCN Zebec Network	$0,0021	$11.31M	-0,27%	-1,00%	0,57%	2,20%	-25,39%	-57,94%	34,10%	-70,47%
177	BARD Lombard	$0,88	$56.62M	1,34%	1,92%	15,99%	10,42%	15,71%	---%	---%	-48,38%
178	NEO NEO	$2,77	$7.86M	0,05%	-0,10%	3,17%	-1,37%	-22,03%	-56,32%	-71,34%	-98,61%
179	ULTIMA Ultima	$5.116,08	$14.41M	-0,30%	-0,51%	-12,64%	5,07%	-4,80%	27,61%	-72,36%	-77,61%
180	VSN Vision	$0,053	$7.17M	-0,17%	-0,57%	2,03%	3,99%	-5,55%	-74,44%	---%	-76,20%
181	THETA Theta Network	$0,19	$7.11M	-0,30%	-1,65%	-1,01%	-10,38%	-28,35%	-77,57%	-84,01%	-98,79%
183	FF Falcon Finance	$0,081	$23.90M	-0,60%	1,96%	1,54%	-1,29%	-10,10%	---%	---%	-89,51%
184	MANA Decentraland	$0,097	$15.61M	0,02%	0,52%	0,69%	-2,93%	-28,67%	-67,57%	-67,25%	-98,34%
186	XCN Onyxcoin	$0,0049	$9.92M	0,20%	0,70%	-3,61%	-5,91%	-23,71%	-65,06%	-68,50%	-97,33%
187	COMP Compound	$18,73	$15.38M	0,13%	1,71%	4,05%	5,91%	-21,80%	-64,43%	-64,23%	-97,81%
189	ZK ZKsync	$0,019	$18.75M	-0,18%	-0,82%	-0,99%	-12,28%	-28,65%	-66,00%	-80,51%	-93,94%
191	GALA GALA	$0,0037	$31.88M	-0,31%	-1,48%	-3,05%	-7,93%	-38,23%	-78,67%	-81,64%	-99,55%
192	TIBBIR Ribbita by Virtuals	$0,17	$9.38M	0,94%	-11,63%	19,80%	53,63%	10,68%	-17,64%	---%	-60,75%
193	FLUID Fluid	$2,17	$4.25M	0,37%	3,68%	4,09%	-1,33%	-31,82%	-69,25%	-64,40%	-91,11%
194	B BUILDon	$0,16	$5.19M	-1,27%	22,65%	23,97%	15,38%	-15,78%	-75,05%	---%	-77,51%
195	DEXE DeXe	$3,54	$10.65M	-0,02%	8,35%	50,36%	62,99%	18,61%	-55,21%	-80,42%	-89,04%
196	WFI WeFi	$2,07	$2.57M	0,83%	2,21%	-5,01%	-2,68%	-27,05%	410,81%	441,43%	-31,21%
197	SENT Sentient	$0,023	$30.59M	-0,20%	-3,33%	-4,78%	1,86%	-7,57%	---%	---%	-52,39%
198	9BIT The9bit	$0,020	$5.99M	---%	-0,62%	23,31%	90,64%	141,71%	---%	---%	-8,82%
199	MX MX	$1,79	$8.92M	0,06%	-0,14%	-0,53%	-0,73%	-8,38%	-22,64%	-41,37%	-69,45%
200	REAL RealLink	$0,052	$4.21M	0,18%	-1,62%	-0,77%	0,12%	-28,77%	-3,02%	636,17%	-94,72%
201	FARTCOIN Fartcoin	$0,16	$71.56M	0,77%	-1,00%	-9,61%	-9,58%	-45,96%	-83,47%	-47,93%	-93,39%
202	KOGE KOGE	$48,00	$72.36M	---%	0,01%	0,03%	0,06%	0,18%	-0,14%	7,54%	-37,61%
203	RAY Raydium	$0,60	$22.90M	-0,46%	-2,21%	-6,15%	0,49%	-41,68%	-81,48%	-74,58%	-96,43%
204	BAT Basic Attention	$0,11	$33.66M	-0,09%	-4,90%	-8,54%	-16,87%	-37,80%	-28,72%	-36,44%	-94,33%
207	CVX Convex Finance	$1,69	$13.17M	0,71%	-7,04%	-13,47%	-12,27%	-22,25%	-62,04%	-29,46%	-97,18%
208	S Sonic	$0,041	$17.92M	0,04%	-0,86%	-2,70%	-8,08%	-39,36%	-86,73%	-94,43%	-96,05%
209	XEC eCash	$0,0000075	$6.05M	0,11%	-3,08%	-2,49%	-10,16%	-27,76%	-65,23%	-68,05%	-98,02%
210	GUSD GUSD	$1,00	$1.70M	-0,08%	-0,03%	0,03%	0,08%	-0,05%	---%	---%	-1,95%
212	IMX Immutable	$0,17	$12.86M	0,20%	-0,08%	4,07%	1,59%	-28,16%	-70,87%	-76,31%	-98,24%
213	TRAC OriginTrail	$0,31	$8.05M	0,20%	-4,94%	-5,45%	-3,16%	-17,14%	-33,02%	-20,68%	-91,04%
214	WEMIX WEMIX	$0,30	$1.00M	0,78%	-0,51%	-2,07%	-2,73%	-16,13%	-62,79%	-56,90%	-98,78%
216	RUNE THORChain	$0,40	$34.49M	0,16%	-1,69%	0,21%	0,26%	-29,48%	-71,93%	-72,64%	-98,10%
217	GLM Golem	$0,14	$17.43M	---%	-3,67%	-18,60%	-29,96%	-40,86%	-46,02%	-62,94%	-89,54%
218	0G 0G	$0,64	$20.45M	-0,28%	-2,14%	-1,85%	4,10%	-26,01%	---%	---%	-90,95%
219	SFP SafePal	$0,27	$3.19M	0,23%	2,27%	-2,77%	5,67%	-25,98%	-47,38%	-57,96%	-93,65%
221	EGLD MultiversX	$4,50	$7.55M	0,16%	-0,52%	0,16%	-4,60%	-21,02%	-70,90%	-79,72%	-99,17%
224	BERA Berachain	$0,61	$33.59M	-2,01%	-1,51%	1,23%	-11,67%	-1,75%	-69,70%	-92,02%	-95,91%
225	A Vaulta	$0,080	$18.27M	0,22%	-0,93%	-1,21%	-6,09%	-26,85%	-84,77%	---%	-89,71%
226	1INCH 1INCH	$0,093	$13.20M	-0,35%	-2,39%	1,97%	-1,55%	-19,82%	-65,51%	-62,53%	-98,93%
228	WAL Walrus	$0,078	$8.41M	0,15%	0,46%	-2,59%	-8,03%	-36,05%	-80,96%	---%	-89,78%
229	SKR Seeker	$0,022	$15.37M	1,68%	2,74%	9,63%	-11,36%	2,59%	---%	---%	-60,82%
230	JTO Jito	$0,28	$15.19M	-0,26%	0,89%	-9,71%	7,80%	-39,68%	-84,78%	-88,83%	-95,32%
231	GOMINING GoMining Token	$0,31	$11.87M	1,49%	-1,57%	-6,48%	-7,06%	-18,58%	-43,34%	-28,64%	-45,76%
233	AMP Amp	$0,0015	$6.21M	0,23%	-1,54%	-3,22%	-4,13%	-24,35%	-60,42%	-68,67%	-98,79%
236	KTA Keeta	$0,24	$2.07M	-0,69%	-2,77%	-4,53%	-9,03%	-32,60%	-83,87%	---%	-85,47%
237	COW CoW Protocol	$0,21	$7.05M	1,15%	-3,00%	7,07%	13,80%	10,17%	-46,69%	-43,22%	-90,31%
239	ZANO Zano	$7,84	$1.38M	0,26%	11,04%	-12,54%	-7,20%	-11,43%	-21,26%	-7,97%	-56,02%
240	LPT Livepeer	$2,36	$10.03M	0,17%	1,12%	1,73%	-5,06%	-26,75%	-64,89%	-66,66%	-97,62%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko