Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	FDUSD First Digital USD	$1,00	$74.18M	0,01%	0,01%	0,11%	0,12%	-0,06%	0,04%	0,03%	-13,25%
113	OP Optimism	$0,18	$56.23M	0,20%	4,48%	-11,43%	-35,25%	-42,74%	-74,27%	-82,64%	-96,18%
114	DCR Decred	$22,15	$3.94M	0,14%	-4,42%	20,49%	21,38%	19,83%	27,54%	72,39%	-90,84%
116	VIRTUAL Virtuals Protocol	$0,59	$84.30M	-2,06%	8,59%	-2,39%	-26,28%	-41,16%	-62,61%	-55,10%	-88,26%
117	FET Artificial Superintelligence Alliance	$0,16	$47.66M	-0,41%	5,89%	-5,31%	-27,14%	-43,51%	-77,91%	-78,39%	-95,31%
118	JST JUST	$0,042	$24.02M	0,19%	2,00%	3,66%	-4,73%	2,69%	11,14%	22,31%	-78,54%
119	CRV Curve DAO	$0,24	$52.32M	0,19%	7,08%	-8,42%	-27,91%	-40,27%	-77,20%	-53,41%	-98,41%
121	LIT Lighter	$1,43	$46.32M	-1,06%	3,57%	-5,70%	-21,88%	-34,46%	---%	---%	-81,71%
122	RIVER River	$18,20	$35.01M	3,26%	-9,28%	35,93%	-63,65%	-13,83%	---%	---%	-79,53%
123	BTT BitTorrent	$0,00000035	$13.63M	0,51%	3,81%	2,12%	-12,93%	-17,63%	-49,67%	-60,14%	-89,94%
124	KITE Kite	$0,18	$60.59M	3,16%	2,89%	28,18%	27,25%	105,67%	---%	---%	-6,94%
125	KAIA Kaia	$0,057	$8.66M	-0,24%	6,62%	4,81%	-8,16%	-6,81%	-65,44%	-56,36%	-85,84%
126	GNO Gnosis	$125,70	$3.44M	0,21%	3,44%	15,49%	-9,32%	-11,26%	-11,16%	-27,86%	-80,45%
127	ETHFI Ether.fi	$0,47	$46.62M	-0,77%	8,50%	-5,12%	-21,59%	-36,96%	-62,64%	-56,65%	-94,48%
128	SUN Sun Token	$0,017	$31.46M	-0,24%	1,73%	-5,39%	-8,05%	-18,66%	-16,42%	-13,39%	-99,97%
129	USX USX	$1,00	$6.27M	---%	0,01%	0,02%	-0,02%	0,04%	---%	---%	-3,71%
130	NFT AINFT	$0,00000032	$14.25M	---%	2,40%	-5,38%	-7,49%	-13,81%	-33,18%	-29,18%	-95,77%
131	INJ Injective	$3,14	$41.50M	-0,11%	4,86%	-6,83%	-27,00%	-40,06%	-79,23%	-77,44%	-94,02%
132	KAG Kinesis Silver	$83,87	$1.03M	0,55%	-1,14%	7,14%	-28,47%	-2,79%	116,92%	161,55%	-35,55%
133	SYRUP Maple Finance	$0,27	$14.46M	0,28%	-1,04%	-9,15%	-25,08%	-33,10%	-51,67%	140,46%	-59,12%
134	ADI ADI	$3,13	$3.93M	4,53%	18,84%	28,58%	41,36%	134,67%	---%	---%	-0,84%
135	BSV Bitcoin SV	$14,84	$7.87M	-0,08%	8,21%	5,72%	-15,10%	-23,52%	-49,91%	-62,16%	-96,97%
136	IOTA IOTA	$0,069	$11.13M	-0,23%	6,05%	-6,46%	-17,91%	-28,89%	-68,12%	-70,05%	-98,69%
137	JASMY JasmyCoin	$0,0059	$42.21M	-0,12%	10,77%	9,83%	-10,25%	-31,27%	-65,53%	-73,17%	-99,88%
138	FLOKI FLOKI	$0,000030	$33.38M	-0,12%	6,05%	-6,97%	-24,62%	-40,46%	-76,56%	-66,65%	-91,16%
139	GRT The Graph	$0,027	$13.42M	-0,63%	6,55%	-2,03%	-21,98%	-34,92%	-74,06%	-80,13%	-99,03%
140	PRIME PRIME	$1,02	$1.22M	---%	---%	0,15%	0,32%	0,67%	---%	---%	-0,42%
141	H Humanity	$0,16	$27.62M	-1,26%	11,23%	37,58%	9,62%	-6,62%	209,90%	---%	-59,04%
142	CRVUSD crvUSD	$0,99	$42.11M	-0,34%	-0,77%	-0,07%	-0,59%	-0,27%	-0,58%	-0,58%	-9,89%
143	LDO Lido DAO	$0,34	$29.07M	0,04%	4,30%	-12,12%	-32,82%	-45,36%	-68,56%	-78,41%	-95,33%
144	TIA Celestia	$0,33	$31.62M	-0,50%	8,23%	-6,63%	-25,23%	-41,60%	-83,17%	-89,48%	-98,42%
145	AERO Aerodrome Finance	$0,31	$22.56M	1,58%	6,97%	-10,34%	-31,41%	-45,52%	-65,25%	-60,40%	-86,68%
146	SPX SPX6900	$0,29	$11.77M	0,06%	3,85%	0,62%	-18,60%	-50,52%	-85,09%	-58,93%	-87,03%
147	FRAX Legacy Frax Dollar	$0,99	$4.07M	0,01%	0,02%	0,20%	-0,26%	-0,23%	-1,03%	-0,58%	-13,25%
148	2Z DoubleZero	$0,079	$12.53M	-0,50%	5,25%	-21,30%	-35,30%	-34,73%	---%	---%	-91,19%
150	PYTH Pyth Network	$0,046	$17.89M	0,21%	7,18%	-2,53%	-27,31%	-30,72%	-64,50%	-76,64%	-96,12%
151	TEL Telcoin	$0,0028	$2.03M	0,07%	3,95%	2,23%	-21,56%	-26,81%	-53,10%	-60,37%	-95,69%
152	STRK Starknet	$0,048	$41.00M	0,07%	6,28%	-11,36%	-28,71%	-42,43%	-63,68%	-79,94%	-98,91%
154	CFX Conflux	$0,048	$15.65M	-0,77%	9,13%	-9,31%	-26,80%	-36,41%	-73,94%	-57,13%	-97,15%
155	ZK ZKsync	$0,022	$38.05M	-0,87%	3,60%	2,33%	-16,22%	-37,71%	-62,85%	-79,08%	-93,02%
156	AXS Axie Infinity	$1,46	$59.11M	0,06%	-2,76%	-5,14%	-32,36%	52,04%	-43,79%	-66,41%	-99,12%
157	AB AB	$0,0025	$6.86M	0,08%	5,07%	-10,11%	-14,78%	-44,85%	-71,74%	-77,67%	-85,77%
159	BTSE BTSE Token	$1,46	$11.99M	-0,07%	0,48%	9,75%	-4,83%	-1,87%	-9,11%	15,97%	-84,24%
160	SAND The Sandbox	$0,087	$26.77M	-0,24%	5,74%	-8,65%	-26,89%	-25,78%	-72,45%	-77,44%	-98,97%
161	NUSD Neutrl USD	$1,00	$1.39M	0,01%	0,09%	-0,17%	-0,03%	---%	---%	---%	-3,12%
162	TWT Trust Wallet	$0,54	$33.12M	0,90%	21,83%	-19,07%	-37,96%	-38,83%	-33,50%	-40,72%	-79,97%
163	ENS Ethereum Name Service	$5,93	$25.17M	-0,62%	8,69%	-7,30%	-32,87%	-42,44%	-80,51%	-76,75%	-92,87%
164	YLDS YLDS	$1,00	$12.04M	---%	---%	---%	0,03%	-0,02%	---%	---%	-0,04%
166	AUSD AUSD	$1,00	$38.78M	-0,07%	-0,10%	-0,08%	-0,06%	-0,08%	-0,08%	-0,10%	-2,17%
167	THETA Theta Network	$0,21	$12.67M	-0,30%	10,48%	4,70%	-17,52%	-28,23%	-75,97%	-83,82%	-98,63%
168	WIF dogwifhat	$0,21	$105.13M	0,03%	2,88%	-8,63%	-29,35%	-42,92%	-79,94%	-63,63%	-95,54%
170	MON Monad	$0,019	$59.14M	1,25%	3,22%	2,46%	-4,92%	-16,99%	---%	---%	-60,23%
171	BAT Basic Attention	$0,14	$17.90M	0,63%	4,12%	10,88%	-16,24%	-33,46%	-16,64%	-24,91%	-92,87%
173	XPL Plasma	$0,092	$151.71M	-0,61%	16,04%	1,31%	-32,37%	-41,07%	---%	---%	-94,52%
174	APEPE Ape and Pepe	$0,00000094	$12.72M	0,13%	0,38%	-5,68%	-14,56%	-12,91%	-63,66%	-18,54%	-86,32%
175	XCN Onyxcoin	$0,0053	$7.03M	2,19%	3,98%	1,57%	-26,26%	-38,73%	-67,29%	-74,37%	-97,12%
176	ZBCN Zebec Network	$0,0020	$8.07M	-0,60%	6,12%	9,85%	-27,94%	-28,76%	-51,76%	113,79%	-71,39%
177	NEO NEO	$2,76	$10.61M	-0,75%	6,77%	-10,47%	-20,43%	-26,90%	-58,29%	-74,91%	-98,60%
178	MANA Decentraland	$0,10	$15.64M	0,20%	6,65%	-5,81%	-22,68%	-28,86%	-68,19%	-68,37%	-98,25%
179	GLM Golem	$0,19	$6.44M	0,14%	6,11%	-6,69%	-16,20%	-41,49%	-43,21%	-25,29%	-85,46%
180	GALA GALA	$0,0040	$30.33M	-0,12%	4,55%	-8,90%	-29,12%	-42,97%	-77,09%	-82,10%	-99,51%
182	FF Falcon Finance	$0,082	$109.51M	-0,33%	3,54%	8,97%	-5,17%	-6,43%	---%	---%	-89,39%
184	PENDLE Pendle	$1,15	$32.39M	1,70%	4,56%	-17,06%	-41,11%	-46,82%	-73,56%	-67,24%	-84,77%
186	LUNC Terra Luna Classic	$0,000034	$10.29M	0,26%	3,34%	-4,13%	-7,48%	-19,62%	-45,71%	-55,19%	-100,00%
187	SENT Sentient	$0,026	$23.50M	-0,50%	-3,13%	-19,48%	-31,61%	---%	---%	---%	-46,46%
188	CVX Convex Finance	$2,01	$11.83M	-0,04%	11,67%	13,57%	-6,86%	1,68%	-66,23%	-11,42%	-96,61%
189	ULTIMA Ultima	$4.909,08	$12.67M	-0,65%	-3,81%	-12,10%	-1,88%	-27,35%	-6,20%	-74,46%	-78,59%
190	VSN Vision	$0,051	$5.05M	0,33%	-2,46%	0,56%	-7,70%	-43,27%	-68,67%	---%	-77,18%
191	FARTCOIN Fartcoin	$0,18	$45.52M	0,55%	4,36%	-11,20%	-37,24%	-52,85%	-86,24%	-66,32%	-92,65%
192	BARD Lombard	$0,80	$6.83M	-0,06%	-2,67%	14,04%	5,66%	1,44%	---%	---%	-53,07%
193	WFI WeFi	$2,21	$2.53M	0,61%	-2,63%	-1,94%	-22,17%	-15,83%	418,04%	432,17%	-26,39%
195	FLUID Fluid	$2,25	$2.89M	0,08%	5,06%	-6,54%	-21,25%	-25,69%	-61,39%	-63,02%	-90,76%
196	BERA Berachain	$0,85	$1.02B	7,16%	61,10%	98,94%	45,25%	51,14%	-62,13%	-84,77%	-94,72%
198	S Sonic	$0,045	$60.19M	-0,45%	14,84%	-7,24%	-30,68%	-45,37%	-86,47%	-90,31%	-95,59%
200	MX MX	$1,80	$9.57M	0,14%	0,22%	-1,08%	-7,10%	-9,81%	-17,96%	-48,45%	-69,21%
201	REAL RealLink	$0,053	$4.65M	0,46%	3,76%	-1,37%	-26,34%	-29,92%	9,99%	545,73%	-94,67%
202	RAY Raydium	$0,61	$26.11M	0,91%	8,81%	-6,79%	-38,21%	-47,82%	-80,02%	-88,27%	-96,35%
203	THBILL Theo Short Duration US Treasury Fund	$1,02	$1.17M	-0,01%	-0,10%	0,18%	0,18%	0,24%	---%	---%	-8,64%
204	AWE AWE Network	$0,084	$7.93M	0,15%	2,62%	28,39%	62,47%	51,23%	46,39%	9,84%	-68,66%
206	XEC eCash	$0,0000081	$7.74M	-0,02%	7,26%	-3,43%	-19,84%	-30,10%	-64,19%	-68,71%	-97,86%
207	KOGE KOGE	$47,97	$66.70M	0,03%	0,01%	0,13%	0,20%	0,04%	-0,08%	44,79%	-37,66%
209	COMP Compound	$16,15	$15.38M	-0,08%	1,72%	-14,88%	-31,84%	-38,18%	-67,66%	-71,15%	-98,22%
211	HNT Helium	$0,84	$6.07M	-0,49%	3,58%	-1,12%	-26,73%	-38,23%	-75,12%	-77,88%	-98,48%
212	B BUILDon	$0,16	$4.34M	-0,57%	0,65%	-7,15%	-21,38%	-26,60%	-67,95%	---%	-78,79%
213	SKR Seeker	$0,026	$18.76M	-0,94%	2,66%	46,93%	36,18%	---%	---%	---%	-52,58%
214	GUSD GUSD	$1,00	$1.26M	-0,13%	-0,05%	0,03%	0,02%	-0,06%	---%	---%	-2,19%
215	TRAC OriginTrail	$0,33	$7.15M	0,08%	2,35%	-0,52%	-9,40%	-18,81%	-34,98%	-28,98%	-90,51%
217	0G 0G	$0,67	$211.26M	-4,70%	27,99%	19,02%	-13,36%	-23,22%	---%	---%	-90,41%
218	WEMIX WEMIX	$0,31	$1.28M	-0,52%	0,13%	-3,22%	-14,49%	-13,15%	-71,11%	-59,49%	-98,75%
220	EGLD MultiversX	$4,75	$9.94M	-0,59%	6,87%	5,14%	-13,82%	-22,34%	-71,08%	-79,04%	-99,13%
221	RUNE THORChain	$0,40	$51.00M	0,21%	2,68%	-7,76%	-27,20%	-33,95%	-73,28%	-70,45%	-98,10%
222	IMX Immutable	$0,16	$17.01M	0,23%	10,53%	-2,65%	-25,76%	-38,59%	-71,81%	-78,90%	-98,26%
223	A Vaulta	$0,085	$18.28M	-0,33%	5,99%	-2,02%	-20,20%	-50,18%	-85,17%	---%	-89,05%
224	1INCH 1INCH	$0,096	$18.25M	0,26%	3,52%	-8,37%	-17,22%	-36,42%	-66,57%	-63,59%	-98,89%
225	WAL Walrus	$0,083	$9.89M	-0,23%	8,83%	-3,47%	-28,46%	-44,49%	-82,73%	---%	-89,01%
226	GOMINING GoMining Token	$0,33	$8.45M	-0,08%	12,10%	4,33%	-11,04%	-18,86%	-28,50%	-30,43%	-41,67%
227	KTA Keeta	$0,27	$5.01M	-0,85%	8,85%	-0,29%	-17,85%	10,66%	-70,31%	---%	-83,65%
228	BMX BitMart	$0,39	$6.11M	0,10%	-1,45%	1,49%	5,92%	7,03%	24,05%	24,43%	-37,72%
229	SFP SafePal	$0,26	$2.55M	-0,27%	3,37%	-5,43%	-26,95%	-29,50%	-48,38%	-59,96%	-93,79%
230	AMP Amp	$0,0015	$6.08M	0,82%	3,91%	-2,38%	-19,03%	-30,26%	-60,40%	-73,12%	-98,73%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko