Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	CTM c8ntinuum	$0,086	$1.10M	1,11%	-0,75%	-15,50%	-28,18%	-31,77%	94,65%	---%	-40,22%
115	JST JUST	$0,043	$24.33M	1,21%	-0,16%	0,56%	-9,40%	2,32%	14,27%	26,04%	-77,94%
116	VIRTUAL Virtuals Protocol	$0,57	$55.71M	0,88%	-0,81%	-12,14%	-29,36%	-46,35%	-63,30%	-50,10%	-88,73%
117	CRV Curve DAO	$0,25	$59.51M	0,80%	0,07%	-13,08%	-28,38%	-39,02%	-75,07%	-50,87%	-98,36%
118	FET Artificial Superintelligence Alliance	$0,16	$42.24M	0,81%	-1,29%	-14,08%	-28,30%	-43,04%	-78,67%	-79,08%	-95,35%
119	ZRO LayerZero	$1,79	$87.15M	2,83%	3,92%	-1,77%	-5,87%	20,20%	-7,85%	-35,00%	-76,20%
121	GNO Gnosis	$126,07	$4.71M	0,96%	1,56%	7,31%	-8,76%	-8,77%	-12,91%	-28,70%	-80,41%
122	STABLE Stable	$0,018	$25.26M	-1,23%	-0,02%	-40,42%	-13,15%	21,72%	---%	---%	-43,01%
123	SYRUP Maple Finance	$0,28	$12.21M	1,04%	0,57%	-3,78%	-16,49%	-29,38%	-44,57%	158,27%	-56,87%
124	KITE Kite	$0,18	$74.45M	0,45%	10,61%	22,82%	57,95%	98,34%	---%	---%	-1,10%
125	BTT BitTorrent	$0,00000033	$14.19M	0,55%	0,60%	-6,98%	-18,26%	-22,70%	-51,83%	-62,08%	-90,41%
126	SUN Sun Token	$0,017	$34.77M	0,28%	-2,65%	-5,12%	-17,03%	-18,01%	-10,34%	-12,92%	-99,97%
127	KAIA Kaia	$0,055	$11.03M	0,96%	0,63%	-6,27%	-25,91%	-14,95%	-66,49%	-58,06%	-86,47%
128	NFT AINFT	$0,00000032	$19.57M	-0,22%	-5,13%	-4,19%	-9,17%	-12,95%	-30,13%	-27,93%	-95,73%
129	INJ Injective	$3,15	$43.26M	0,13%	-0,51%	-15,37%	-29,31%	-39,87%	-77,35%	-76,98%	-94,00%
130	ETHFI Ether.fi	$0,45	$34.85M	1,01%	-2,21%	-10,84%	-24,94%	-39,16%	-60,87%	-60,54%	-94,73%
132	USX USX	$1,00	$8.33M	-0,09%	-0,05%	-0,28%	---%	0,02%	---%	---%	-3,72%
133	LDO Lido DAO	$0,35	$26.98M	1,26%	-0,08%	-17,40%	-31,43%	-44,79%	-68,17%	-76,77%	-95,18%
134	FLOKI FLOKI	$0,000031	$31.92M	0,91%	-0,67%	-13,28%	-26,26%	-40,58%	-75,99%	-67,60%	-91,05%
135	IOTA IOTA	$0,069	$7.70M	-0,43%	-0,52%	-8,10%	-19,92%	-32,63%	-66,59%	-69,13%	-98,68%
136	CRVUSD crvUSD	$1,00	$33.80M	0,07%	-0,05%	0,15%	-0,24%	-0,12%	-0,32%	-0,28%	-9,78%
137	GRT The Graph	$0,027	$14.48M	0,51%	-1,23%	-11,88%	-25,40%	-35,52%	-74,26%	-79,61%	-99,04%
138	TIA Celestia	$0,33	$29.61M	0,57%	-0,78%	-13,19%	-26,26%	-40,42%	-82,53%	-89,31%	-98,43%
139	AERO Aerodrome Finance	$0,31	$11.27M	0,12%	-2,21%	-22,65%	-30,46%	-42,25%	-64,97%	-62,18%	-86,50%
140	2Z DoubleZero	$0,082	$11.05M	-0,22%	-6,54%	-24,57%	-30,78%	-29,66%	---%	---%	-90,78%
141	BSV Bitcoin SV	$14,07	$5.44M	0,57%	0,76%	-10,56%	-20,49%	-27,29%	-50,13%	-64,36%	-97,13%
142	TEL Telcoin	$0,0029	$2.16M	1,11%	-1,47%	-2,95%	-20,10%	-21,48%	-55,46%	-57,31%	-95,49%
144	FRAX Legacy Frax Dollar	$0,99	$7.72M	-0,02%	-0,38%	-0,41%	-0,45%	-0,40%	-1,12%	-0,85%	-13,29%
145	SPX SPX6900	$0,29	$9.87M	-0,54%	-0,39%	-7,60%	-21,87%	-49,82%	-84,27%	-51,92%	-87,10%
146	H Humanity	$0,15	$33.18M	-0,44%	11,51%	36,48%	-8,05%	-8,07%	185,31%	---%	-61,62%
148	JASMY JasmyCoin	$0,0055	$12.99M	1,00%	-0,36%	-10,13%	-21,41%	-36,43%	-69,14%	-75,60%	-99,89%
149	PIPPIN pippin	$0,27	$67.42M	3,32%	5,82%	45,10%	-12,86%	-35,39%	1.507,76%	999,78%	-50,85%
151	ADI ADI	$2,69	$2.05M	0,25%	11,86%	13,57%	42,69%	93,91%	---%	---%	-8,67%
152	PYTH Pyth Network	$0,045	$17.45M	0,70%	0,44%	-13,68%	-22,44%	-33,26%	-64,38%	-76,75%	-96,20%
153	STRK Starknet	$0,049	$43.05M	0,93%	-1,23%	-14,22%	-29,85%	-40,88%	-62,60%	-79,65%	-98,89%
154	RIVER River	$12,86	$33.50M	-0,74%	3,27%	-39,85%	-84,38%	-8,63%	---%	---%	-85,34%
155	ZK ZKsync	$0,022	$38.75M	2,31%	4,04%	-16,16%	-21,93%	-35,82%	-60,18%	-79,47%	-93,13%
156	AXS Axie Infinity	$1,43	$291.29M	1,13%	12,50%	-15,47%	-38,23%	48,38%	-44,52%	-66,36%	-99,13%
157	CFX Conflux	$0,046	$9.44M	0,78%	-1,75%	-18,03%	-32,21%	-40,18%	-74,41%	-58,29%	-97,29%
158	AB AB	$0,0023	$5.63M	0,26%	-7,26%	-15,81%	-42,66%	-47,61%	-73,21%	-73,59%	-86,43%
159	SAND The Sandbox	$0,086	$27.90M	0,75%	-0,18%	-16,45%	-35,59%	-28,01%	-71,25%	-77,68%	-98,97%
160	BTSE BTSE Token	$1,40	$11.98M	0,20%	2,21%	-0,80%	-10,87%	-10,34%	-11,98%	8,44%	-84,83%
161	NUSD Neutrl USD	$1,00	$2.14M	-0,19%	-0,06%	-0,28%	-0,07%	-0,12%	---%	---%	-3,07%
162	WIF dogwifhat	$0,22	$81.49M	0,47%	-0,73%	-13,84%	-31,85%	-40,98%	-79,46%	-67,75%	-95,35%
163	ENS Ethereum Name Service	$5,84	$23.15M	1,24%	-1,41%	-16,92%	-34,08%	-44,12%	-79,97%	-76,87%	-92,99%
164	TWT Trust Wallet	$0,53	$14.37M	0,06%	-1,44%	-23,49%	-37,43%	-40,98%	-33,92%	-41,62%	-80,56%
165	YLDS YLDS	$1,00	$1.30M	---%	0,02%	---%	0,01%	-0,03%	---%	---%	-0,05%
167	AUSD AUSD	$1,00	$47.07M	0,04%	0,01%	0,03%	0,04%	0,03%	-0,03%	0,05%	-2,10%
169	ZBCN Zebec Network	$0,0022	$10.36M	0,73%	-5,19%	-6,40%	-22,38%	-27,71%	-45,33%	141,22%	-68,91%
173	THETA Theta Network	$0,20	$8.44M	0,56%	0,44%	-9,39%	-25,45%	-33,42%	-76,90%	-84,57%	-98,70%
175	ULTIMA Ultima	$5.274,11	$13.70M	0,08%	0,33%	-9,05%	-6,26%	-11,52%	-1,11%	-72,54%	-76,92%
176	MON Monad	$0,018	$73.92M	1,40%	-1,39%	-3,24%	-0,92%	-26,67%	---%	---%	-62,67%
177	XCN Onyxcoin	$0,0053	$6.70M	1,03%	-0,94%	-8,66%	-16,88%	-38,29%	-68,14%	-79,07%	-97,12%
178	BAT Basic Attention	$0,13	$31.19M	0,53%	8,73%	3,67%	-26,87%	-36,94%	-15,58%	-27,86%	-93,13%
179	MANA Decentraland	$0,10	$14.79M	0,71%	0,11%	-12,87%	-30,26%	-31,00%	-68,15%	-68,80%	-98,28%
180	FARTCOIN Fartcoin	$0,19	$43.17M	1,06%	-1,73%	-15,03%	-33,13%	-50,02%	-86,28%	-61,77%	-92,22%
181	VSN Vision	$0,054	$14.98M	0,48%	1,12%	5,06%	-2,53%	-39,24%	-63,72%	---%	-75,94%
182	LUNC Terra Luna Classic	$0,000035	$8.78M	0,45%	-0,42%	-6,12%	-8,38%	-20,21%	-44,15%	-49,92%	-100,00%
183	GALA GALA	$0,0041	$21.53M	0,66%	-1,54%	-16,94%	-33,13%	-43,21%	-76,60%	-81,63%	-99,51%
184	NEO NEO	$2,71	$8.09M	0,43%	-0,91%	-17,38%	-23,11%	-31,16%	-58,76%	-74,66%	-98,63%
185	GLM Golem	$0,19	$6.17M	1,04%	-0,45%	-9,92%	-15,79%	-34,89%	-26,52%	-24,91%	-85,61%
186	SENT Sentient	$0,026	$300.67M	-0,18%	-6,48%	-25,05%	2,50%	---%	---%	---%	-45,20%
187	WFI WeFi	$2,38	$2.71M	-0,08%	1,70%	-2,29%	-18,00%	-9,63%	450,43%	452,09%	-20,43%
189	PENDLE Pendle	$1,13	$31.97M	-0,08%	-3,27%	-29,77%	-41,08%	-45,50%	-74,51%	-64,40%	-84,85%
190	FF Falcon Finance	$0,079	$22.41M	-0,42%	-1,39%	0,51%	-16,78%	-10,67%	---%	---%	-89,69%
191	BARD Lombard	$0,82	$11.71M	-0,06%	3,16%	19,80%	2,27%	3,13%	---%	---%	-52,00%
192	APEPE Ape and Pepe	$0,00000088	$10.95M	0,05%	-0,38%	-14,67%	-21,69%	-19,68%	-51,53%	-15,62%	-87,30%
193	FLUID Fluid	$2,30	$2.89M	1,04%	-0,47%	-13,51%	-21,21%	-24,38%	-59,76%	-61,06%	-90,59%
194	XPL Plasma	$0,082	$46.63M	1,59%	-0,48%	-22,52%	-32,94%	-50,56%	---%	---%	-95,13%
195	CVX Convex Finance	$1,89	$10.89M	1,41%	3,97%	0,33%	-9,03%	-6,51%	-62,78%	-8,62%	-96,85%
198	REAL RealLink	$0,053	$4.62M	1,12%	-0,68%	-12,41%	-25,62%	-28,88%	7,41%	539,48%	-94,60%
199	MX MX	$1,80	$7.77M	0,08%	-0,26%	-6,04%	-7,54%	-13,70%	-17,65%	-46,52%	-69,19%
202	COMP Compound	$16,78	$12.09M	0,68%	-1,49%	-16,72%	-29,30%	-36,87%	-65,78%	-67,50%	-98,16%
203	KOGE KOGE	$47,97	$138.54M	-0,01%	0,01%	0,01%	---%	-0,07%	-0,11%	53,55%	-37,66%
204	RAY Raydium	$0,60	$22.79M	1,07%	-1,01%	-17,58%	-39,25%	-48,82%	-80,63%	-87,72%	-96,43%
205	S Sonic	$0,042	$15.20M	0,76%	-0,80%	-22,12%	-38,63%	-50,52%	-87,56%	-89,86%	-95,92%
207	AWE AWE Network	$0,081	$11.60M	-1,22%	8,09%	38,03%	55,08%	40,57%	36,59%	19,01%	-69,92%
208	XEC eCash	$0,0000079	$4.46M	0,84%	0,76%	-13,45%	-24,04%	-32,56%	-64,96%	-70,03%	-97,93%
211	HNT Helium	$0,83	$4.17M	0,74%	1,11%	-16,67%	-27,96%	-40,87%	-76,62%	-75,69%	-98,50%
212	GUSD GUSD	$1,00	$1.48M	-0,47%	0,08%	-0,16%	-0,04%	-0,11%	---%	---%	-1,91%
213	B BUILDon	$0,15	$5.70M	0,95%	-6,32%	-19,13%	-23,19%	-34,93%	-73,39%	---%	-79,57%
214	TRAC OriginTrail	$0,33	$6.32M	0,65%	-0,70%	-8,12%	-15,55%	-22,91%	-35,64%	-28,75%	-90,66%
216	RUNE THORChain	$0,41	$47.00M	0,28%	-0,96%	-12,46%	-26,57%	-28,57%	-72,06%	-66,20%	-98,01%
217	ZANO Zano	$9,13	$1.65M	0,46%	4,76%	1,04%	8,91%	-3,85%	12,08%	11,15%	-48,82%
218	1INCH 1INCH	$0,097	$13.59M	0,29%	-0,86%	-15,48%	-30,32%	-38,22%	-65,16%	-62,63%	-98,88%
219	SFP SafePal	$0,27	$2.19M	0,39%	0,97%	-7,21%	-22,35%	-24,13%	-45,04%	-56,93%	-93,50%
223	AMP Amp	$0,0016	$5.50M	0,99%	-1,24%	-0,95%	-18,45%	-25,36%	-59,54%	-71,70%	-98,67%
224	EGLD MultiversX	$4,60	$7.42M	0,74%	-0,37%	-5,02%	-20,24%	-29,36%	-72,22%	-79,48%	-99,16%
225	BMX BitMart	$0,39	$7.12M	-0,03%	3,99%	4,54%	6,73%	9,73%	24,85%	36,03%	-36,31%
226	A Vaulta	$0,082	$14.65M	0,70%	-0,79%	-13,91%	-26,13%	-53,27%	-85,76%	---%	-89,43%
227	SKR Seeker	$0,023	$15.96M	-0,15%	-8,80%	20,59%	-11,77%	---%	---%	---%	-58,01%
228	IMX Immutable	$0,16	$10.27M	1,28%	-0,06%	-16,00%	-34,45%	-42,34%	-71,86%	-80,47%	-98,34%
229	GOMINING GoMining Token	$0,32	$10.33M	0,35%	-1,18%	-3,84%	-14,90%	-20,22%	-27,90%	-32,64%	-42,35%
230	WAL Walrus	$0,082	$7.25M	0,90%	-1,03%	-13,67%	-33,81%	-42,11%	-82,14%	---%	-89,23%
231	SOSO SoSoValue	$0,47	$5.44M	0,25%	-1,20%	-12,41%	-12,37%	-12,71%	-18,01%	-2,66%	-66,76%
232	AR Arweave	$1,94	$24.85M	0,96%	0,25%	-23,52%	-41,93%	-48,29%	-74,10%	-78,85%	-97,82%
233	KTA Keeta	$0,26	$4.59M	-0,66%	-9,35%	-8,34%	-15,71%	14,94%	-66,78%	---%	-84,82%
235	BEAM Beam	$0,0024	$7.31M	0,82%	-2,37%	-7,28%	-19,96%	-21,74%	-69,97%	-75,80%	-94,54%
236	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$23.33M	0,63%	-0,14%	-21,69%	-38,32%	-50,32%	-84,76%	-87,99%	-96,38%
239	DUSD StandX DUSD	$1,00	$1.68M	0,01%	-0,02%	-0,01%	-0,01%	-0,09%	-0,20%	---%	-3,96%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko