Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
116	VET VeChain	$0,0050	$9.68M	-0,60%	-3,06%	6,37%	-6,14%	-24,89%	-62,38%	-76,56%	-98,20%
117	AERO Aerodrome Finance	$0,44	$83.12M	-0,76%	-9,75%	31,09%	22,84%	4,58%	-34,84%	-41,18%	-80,77%
118	LIT Lighter	$1,66	$69.24M	-2,19%	-4,60%	15,79%	-2,26%	69,32%	---%	---%	-78,86%
119	BONK Bonk	$0,0000047	$37.51M	0,16%	-3,46%	9,69%	-2,91%	-21,50%	-51,77%	-66,82%	-91,95%
120	VIRTUAL Virtuals Protocol	$0,61	$73.13M	0,07%	-4,90%	9,54%	-11,16%	-14,90%	-35,15%	-64,05%	-87,95%
121	SPX SPX6900	$0,42	$96.41M	-0,39%	-9,58%	35,74%	33,92%	15,64%	-36,88%	-68,14%	-81,27%
122	LUNC Terra Luna Classic	$0,000071	$21.45M	-0,67%	-6,95%	2,89%	5,55%	-10,29%	159,73%	23,29%	-100,00%
123	PRIME PRIME	$1,04	$1.44M	-0,03%	-0,02%	0,11%	0,20%	0,45%	---%	---%	-30,49%
124	APXUSD apxUSD	$0,90	$7.27M	-0,78%	-4,00%	-5,94%	-5,07%	-9,87%	---%	---%	-19,37%
125	SEI Sei	$0,055	$39.71M	-0,16%	-1,19%	16,09%	-2,71%	-10,28%	-59,80%	-67,66%	-95,18%
126	TIA Celestia	$0,40	$57.76M	-0,18%	-4,76%	25,35%	13,53%	-1,03%	-35,93%	-76,41%	-98,10%
127	SKYAI SkyAI	$0,36	$41.08M	3,89%	-22,19%	95,90%	115,28%	15,54%	1.387,57%	912,07%	-56,99%
128	FDUSD First Digital USD	$1,00	$28.11M	-0,03%	-0,01%	0,07%	0,08%	0,03%	0,12%	-0,03%	-13,32%
129	STX Stacks	$0,19	$10.50M	-0,90%	-4,34%	5,97%	-6,23%	-20,78%	-40,29%	-69,30%	-95,11%
130	ETHFI Ether.fi	$0,37	$73.32M	0,60%	8,97%	25,65%	11,43%	0,23%	-53,78%	-62,84%	-95,60%
131	CRV Curve DAO	$0,23	$85.87M	0,32%	-7,68%	-0,30%	13,69%	-4,00%	-47,25%	-61,45%	-98,53%
132	9BIT The9bit	$0,042	$8.23M	-3,72%	-2,57%	-8,71%	-14,13%	23,10%	---%	---%	-24,36%
133	JTO Jito	$0,70	$81.50M	-0,59%	-9,90%	21,91%	11,16%	68,41%	48,55%	-67,40%	-88,38%
134	SUN Sun Token	$0,017	$68.37M	0,05%	1,80%	0,88%	-0,35%	-13,22%	-17,33%	-2,01%	-99,97%
136	PYTH Pyth Network	$0,039	$21.65M	0,50%	-1,92%	21,10%	11,16%	-11,17%	-48,14%	-60,60%	-96,71%
137	UB Unibase	$0,12	$7.63M	0,12%	2,31%	-14,41%	15,23%	-10,92%	185,14%	---%	-50,85%
138	GNO Gnosis	$104,98	$1.06M	0,06%	-1,65%	10,11%	5,26%	-11,38%	-20,56%	-5,65%	-83,72%
139	XPL Plasma	$0,11	$326.33M	-0,39%	14,81%	74,45%	23,22%	31,08%	-48,45%	---%	-93,53%
140	GRASS Grass	$0,43	$37.22M	-1,24%	-9,35%	24,31%	-6,19%	42,47%	29,39%	-69,73%	-88,79%
141	XTZ Tezos	$0,24	$11.11M	-0,29%	-1,88%	5,80%	-13,90%	-29,08%	-50,75%	-55,19%	-97,34%
142	NFT AINFT	$0,00000027	$8.60M	-0,06%	1,16%	0,75%	-1,93%	-4,90%	-31,50%	-35,42%	-96,46%
143	BTT BitTorrent	$0,00000027	$6.48M	-0,08%	-0,89%	0,60%	-5,65%	-17,47%	-35,73%	-59,25%	-92,24%
144	2Z DoubleZero	$0,075	$9.15M	-0,11%	1,23%	8,92%	-2,59%	-16,52%	-33,22%	---%	-91,60%
145	ZRO LayerZero	$1,03	$47.43M	-0,79%	-3,95%	25,45%	-15,19%	-23,61%	-22,09%	-44,08%	-86,19%
146	CFX Conflux	$0,050	$16.58M	-1,42%	1,02%	12,69%	0,24%	-14,85%	-38,18%	-31,75%	-97,09%
147	MON Monad	$0,022	$25.31M	0,13%	-4,60%	1,96%	11,29%	-18,62%	-34,40%	---%	-55,48%
149	GWEI ETHGas	$0,12	$6.87M	-2,36%	0,53%	-30,51%	21,87%	-12,78%	---%	---%	-43,63%
150	ZBCN Zebec Network	$0,0026	$13.04M	0,61%	-3,99%	1,18%	-3,52%	-12,18%	-13,57%	-36,15%	-63,03%
151	FLOKI FLOKI	$0,000026	$25.69M	-0,24%	-2,13%	6,67%	4,00%	-13,67%	-45,78%	-64,61%	-92,39%
152	CHZ Chiliz	$0,024	$49.20M	-0,42%	-1,77%	-11,47%	-23,01%	-50,82%	-21,66%	-31,63%	-97,24%
153	RUSD Royal Dollar	$1,00	$132.69M	-0,03%	-0,01%	-0,04%	---%	0,02%	---%	---%	-0,21%
154	PENDLE Pendle	$1,46	$51.80M	0,33%	-0,98%	21,86%	13,58%	-20,78%	-45,39%	-63,20%	-80,52%
155	BSV Bitcoin SV	$12,23	$10.16M	0,16%	-3,81%	9,44%	-8,31%	-19,08%	-41,16%	-61,18%	-97,50%
156	JASMY JasmyCoin	$0,0049	$12.90M	0,40%	-2,17%	5,94%	3,99%	-13,59%	-31,61%	-60,40%	-99,90%
159	LDO Lido DAO	$0,28	$60.49M	-0,14%	-2,88%	8,58%	0,38%	-20,88%	-56,73%	-63,59%	-96,13%
160	OP Optimism	$0,11	$51.12M	-0,12%	-1,50%	18,74%	-5,05%	-15,35%	-66,92%	-80,70%	-97,75%
161	TEL Telcoin	$0,0025	$1.23M	-0,08%	-3,87%	3,59%	6,96%	-14,31%	-54,75%	-37,88%	-96,18%
163	B BUILDon	$0,23	$6.08M	-0,09%	-4,84%	2,42%	4,17%	-35,52%	45,38%	-31,49%	-70,15%
164	STRK Starknet	$0,035	$18.34M	0,41%	-2,94%	3,28%	0,45%	-14,30%	-74,24%	-69,51%	-99,21%
165	APEPE Ape and Pepe	$0,0000011	$26.11M	-0,58%	-0,27%	-5,37%	-1,17%	-9,39%	-36,65%	-3,40%	-84,46%
166	FF Falcon Finance	$0,076	$13.40M	-0,09%	-0,31%	-0,23%	-20,04%	-13,42%	-34,17%	---%	-90,08%
167	USDM MegaUSD	$1,00	$2.68M	-0,16%	-0,13%	-0,27%	-0,25%	-0,30%	---%	---%	-4,83%
168	KAIA Kaia	$0,037	$7.07M	0,30%	-4,97%	6,40%	-11,06%	-26,72%	-52,34%	-76,88%	-90,78%
169	ENS Ethereum Name Service	$5,38	$10.88M	-0,21%	-2,16%	16,11%	4,12%	-14,45%	-53,54%	-73,04%	-93,54%
171	IOTA IOTA	$0,048	$9.28M	-1,50%	-1,53%	6,79%	-0,23%	-13,77%	-57,24%	-70,39%	-99,08%
172	AKT Akash Network	$0,74	$13.92M	-2,58%	-11,19%	27,86%	9,40%	-7,32%	48,95%	-33,82%	-90,81%
174	GRT The Graph	$0,020	$12.05M	-0,05%	-3,55%	2,74%	-11,58%	-22,75%	-61,38%	-76,80%	-99,31%
176	CRVUSD crvUSD	$1,00	$21.68M	-0,01%	-0,03%	0,03%	0,18%	0,01%	-0,06%	-0,05%	-9,68%
177	REAL RealLink	$0,062	$6.66M	0,07%	-2,44%	10,85%	17,54%	-12,11%	-22,99%	139,06%	-93,75%
179	NEX Nexus	$0,0000033	$2.99M	-0,30%	7,66%	0,03%	9,96%	---%	---%	---%	-52,76%
180	PIEVERSE Pieverse	$0,71	$8.57M	-1,01%	0,44%	20,79%	-22,52%	-14,69%	105,06%	---%	-57,22%
184	ULTIMA Ultima	$2.193,71	$12.31M	0,13%	1,71%	-3,20%	-5,93%	-23,98%	-59,59%	-72,21%	-90,40%
185	BTSE BTSE Token	$1,10	$7.13M	-0,69%	-2,16%	-1,29%	13,76%	-1,85%	0,24%	-36,92%	-88,01%
186	AXS Axie Infinity	$0,99	$21.95M	-0,17%	-3,05%	8,63%	-6,42%	-16,20%	-10,71%	-56,46%	-99,40%
187	WFI WeFi	$2,02	$1.20M	-0,19%	-1,13%	-0,93%	0,30%	-2,67%	-15,25%	374,79%	-32,63%
188	COMP Compound	$17,72	$14.62M	0,21%	-2,19%	-0,29%	2,49%	-18,37%	-45,28%	-64,50%	-97,93%
189	APYUSD apyUSD	$1,21	$2.61M	-0,86%	-3,36%	-1,03%	-2,16%	-11,49%	---%	---%	-20,41%
191	TWT Trust Wallet	$0,40	$5.26M	---%	-1,08%	5,41%	-8,61%	-16,00%	-60,21%	-46,52%	-85,13%
192	WIF dogwifhat	$0,17	$50.03M	0,09%	-5,19%	13,20%	-3,98%	-12,47%	-55,65%	-78,35%	-96,50%
193	REUSD Re Protocol reUSD	$1,08	$3.28M	-0,02%	-0,02%	0,07%	0,24%	0,49%	3,50%	---%	-0,06%
194	SYRUP Maple Finance	$0,14	$7.72M	-1,46%	-3,01%	6,98%	0,81%	-32,76%	-47,74%	-72,44%	-78,39%
195	RAY Raydium	$0,62	$14.13M	0,07%	-1,54%	7,39%	-1,53%	-11,76%	-43,43%	-69,76%	-96,32%
196	MX MX	$1,80	$6.22M	-0,20%	-1,01%	3,39%	2,24%	1,01%	-20,42%	-27,47%	-69,27%
197	BILL Billions Network	$0,067	$28.48M	0,31%	-1,15%	5,50%	-17,74%	-49,03%	---%	---%	-71,19%
200	TRAC OriginTrail	$0,36	$8.33M	-4,63%	1,54%	6,99%	-13,84%	-6,98%	-30,99%	0,97%	-89,73%
201	THETA Theta Network	$0,16	$8.59M	-0,08%	-2,65%	4,21%	-7,02%	-19,72%	-54,01%	-76,81%	-98,98%
202	NEO NEO	$2,26	$6.40M	-0,18%	-2,33%	5,55%	-4,72%	-21,29%	-47,84%	-58,32%	-98,86%
205	XCN Onyxcoin	$0,0041	$8.52M	0,74%	-1,82%	9,63%	0,07%	-15,60%	-27,08%	-69,78%	-97,79%
206	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$22.65M	1,35%	-3,69%	16,84%	4,79%	9,85%	-65,33%	-82,53%	-96,36%
209	ZANO Zano	$9,43	$1.31M	-0,59%	-5,61%	8,93%	1,68%	-17,55%	-29,14%	-3,29%	-46,98%
211	VELVET Velvet	$0,34	$13.09M	-1,24%	-15,93%	-63,52%	221,73%	201,63%	88,71%	---%	-81,35%
212	SAND The Sandbox	$0,053	$12.96M	-0,07%	-2,52%	3,49%	-9,60%	-27,13%	-66,09%	-79,50%	-99,37%
213	RUNE THORChain	$0,41	$9.96M	0,01%	-0,23%	7,34%	9,35%	-6,44%	-34,82%	-71,56%	-98,01%
215	BAT Basic Attention	$0,093	$15.37M	0,06%	-0,37%	1,12%	-5,18%	-4,28%	-65,58%	-25,16%	-95,13%
216	TAG TAGGER	$0,0013	$8.50M	1,23%	24,65%	26,37%	-3,52%	19,40%	125,07%	580,88%	-41,79%
217	HOME HOME	$0,034	$36.70M	8,06%	26,82%	-1,27%	-10,54%	91,40%	50,48%	44,85%	-51,74%
218	EURCV EUR CoinVertible	$1,15	$15.59M	0,03%	-0,79%	-0,20%	-0,77%	-1,14%	-0,65%	-0,14%	-5,53%
219	GENIUS Genius	$0,41	$16.89M	-2,11%	-6,25%	-11,18%	-10,62%	-10,78%	---%	---%	-56,70%
220	AUSD AUSD	$1,00	$5.36M	-0,03%	-0,03%	-0,02%	-0,03%	-0,02%	-0,05%	-0,03%	-2,12%
221	MANA Decentraland	$0,069	$11.65M	0,06%	-0,83%	6,35%	-7,07%	-21,37%	-58,06%	-72,85%	-98,81%
223	BSB Block Street	$0,59	$55.32M	0,94%	25,31%	103,65%	158,94%	-14,35%	---%	---%	-65,75%
224	APE ApeCoin	$0,13	$23.18M	-0,03%	3,44%	11,17%	-2,73%	-8,10%	-50,39%	-79,67%	-99,50%
226	FARTCOIN Fartcoin	$0,13	$24.43M	0,06%	-6,41%	15,28%	-3,52%	-28,57%	-59,56%	-88,04%	-94,67%
227	AR Arweave	$1,97	$14.44M	0,13%	-6,06%	9,07%	-16,46%	-7,13%	-51,71%	-64,31%	-97,79%
228	GALA GALA	$0,0027	$20.21M	-0,08%	-2,46%	4,22%	-1,56%	-20,82%	-65,10%	-81,30%	-99,67%
230	EDGE edgeX	$0,36	$11.40M	0,84%	-5,39%	-8,81%	-41,95%	-71,91%	---%	---%	-76,60%
232	SENT Sentient	$0,017	$31.83M	0,13%	-8,81%	15,92%	29,56%	7,96%	---%	---%	-64,19%
237	SFP SafePal	$0,24	$1.53M	-0,67%	-3,50%	2,52%	-3,51%	-12,19%	-26,65%	-48,37%	-94,16%
238	S Sonic	$0,032	$11.01M	0,40%	-2,21%	7,92%	-6,85%	-27,62%	-70,06%	-90,07%	-96,86%
239	IMX Immutable	$0,14	$8.47M	0,14%	-2,33%	5,35%	0,02%	-15,74%	-52,99%	-65,18%	-98,48%
240	CVX Convex Finance	$1,33	$5.52M	-0,29%	-5,83%	7,09%	-1,31%	-22,98%	-28,40%	-47,42%	-97,78%
241	BP Backpack	$0,49	$6.23M	2,60%	-7,31%	107,11%	73,92%	252,36%	---%	---%	-11,27%
242	CASH CASH	$1,00	$2.48M	0,06%	-0,03%	0,02%	0,17%	0,14%	0,01%	---%	-5,57%
243	FRXUSD Frax USD	$1,00	$4.52M	-0,02%	-0,02%	0,01%	-0,05%	-0,02%	-0,09%	-0,02%	-0,71%
244	A Vaulta	$0,073	$11.44M	-0,37%	-1,74%	13,35%	7,45%	-9,78%	-63,78%	-85,63%	-90,62%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko