Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
LayerZero (ZRO)
ZRO
LayerZero
$1,94 $233.09M 0,47% -7,25% 31,73% -8,23% 22,73% -3,66% -36,25%
-74,05%
113
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0062 $99.89M 0,78% 1,49% 4,47% -30,88% -53,41% -85,46% -40,84%
-90,90%
114
Decred (DCR)
DCR
Decred
$22,61 $1.97M 0,85% -0,47% 13,45% 26,53% 16,16% 28,38% 66,78%
-90,88%
115
Optimism (OP)
OP
Optimism
$0,18 $46.70M 0,27% 0,86% 3,61% -32,58% -50,46% -75,54% -83,79%
-96,25%
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,58 $103.09M 0,79% 5,17% 20,10% -22,51% -46,79% -63,87% -58,46%
-88,62%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,16 $42.42M 0,92% 1,86% 7,84% -24,53% -45,62% -78,87% -80,57%
-95,39%
119
Lighter (LIT)
LIT
Lighter
$1,44 $35.79M 1,25% -2,46% 2,32% -11,94% -32,24% ---% ---%
-81,70%
121
JUST (JST)
JST
JUST
$0,040 $23.45M -0,58% -4,63% 2,42% -8,80% 0,03% 7,04% 15,91%
-79,27%
122
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $47.68M -0,24% 0,53% 2,40% -28,37% -45,55% -76,93% -57,56%
-98,47%
123
Kite (KITE)
Kite
$0,19 $101.82M 1,22% 17,55% 49,39% 33,29% 108,73% ---% ---%
-3,01%
124
BitTorrent (BTT)
BTT
BitTorrent
$0,00000035 $9.20M 0,48% 2,18% 7,97% -11,10% -20,57% -50,30% -61,08%
-89,96%
125
Kaia (KAIA)
Kaia
$0,056 $6.72M 0,08% -1,30% 11,81% -1,47% -13,44% -66,68% -58,27%
-86,20%
126
Sun Token (SUN)
SUN
Sun Token
$0,017 $29.38M 0,25% 1,97% 7,05% -9,86% -18,25% -15,36% -13,56%
-99,97%
127
Gnosis (GNO)
GNO
Gnosis
$123,31 $4.18M 0,73% -0,42% 22,24% -8,15% -16,20% -14,95% -31,18%
-80,88%
128
Ether.fi (ETHFI)
Ether.fi
$0,46 $42.54M 0,69% 1,88% 7,87% -19,62% -42,80% -64,19% -61,42%
-94,64%
129
AINFT (NFT)
NFT
AINFT
$0,00000032 $14.97M -0,22% 0,28% -5,20% -10,08% -13,43% -32,44% -30,15%
-95,75%
130
USX (USX)
USX
USX
$1,00 $4.71M 0,01% 0,05% 0,02% 0,06% 0,06% ---% ---%
-3,69%
131
Maple Finance (SYRUP)
Maple Finance
$0,27 $7.49M 0,71% 0,63% 5,03% -22,88% -32,55% -52,26% 136,33%
-58,95%
132
Humanity (H)
H
Humanity
$0,17 $33.68M 0,58% 11,10% 53,14% 18,69% 1,12% 224,93% ---%
-56,87%
133
Injective (INJ)
INJ
Injective
$3,03 $36.09M 0,13% -0,85% 3,03% -25,58% -46,38% -80,33% -79,68%
-94,24%
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
$14,93 $16.26M 0,02% 3,75% 22,66% -13,09% -25,62% -50,62% -63,55%
-96,96%
135
ADI (ADI)
ADI
ADI
$3,01 $4.86M 0,15% 9,29% 23,94% 22,38% 119,41% ---% ---%
-5,34%
137
crvUSD (CRVUSD)
crvUSD
$1,00 $24.72M -0,07% 0,03% 1,41% 0,03% -0,55% -0,41% -0,46%
-9,82%
138
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $25.44M 0,56% -2,34% 16,58% -8,15% -35,21% -66,81% -74,47%
-99,88%
139
FLOKI (FLOKI)
FLOKI
$0,000030 $28.14M 0,30% 0,91% 5,03% -23,68% -46,08% -77,17% -70,87%
-91,36%
140
IOTA (IOTA)
IOTA
IOTA
$0,067 $9.58M 0,56% 1,77% -1,06% -18,00% -37,24% -69,77% -72,96%
-98,73%
141
The Graph (GRT)
GRT
The Graph
$0,027 $11.97M 0,27% 0,66% 7,30% -21,60% -38,94% -75,74% -81,67%
-99,06%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,34 $23.84M 0,47% 0,68% 4,14% -29,93% -49,33% -70,51% -80,67%
-95,41%
143
Kinesis Silver (KAG)
KAG
Kinesis Silver
$76,64 $2.10M 1,53% -8,14% 10,12% -34,67% -13,27% 98,58% 135,44%
-41,26%
144
Celestia (TIA)
TIA
Celestia
$0,32 $25.70M 0,60% 1,93% 3,55% -22,06% -47,20% -84,51% -90,07%
-98,47%
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.97M 0,07% 0,08% 0,64% 0,89% 0,08% -0,65% -0,44%
-12,87%
146
Aerodrome Finance (AERO)
Aerodrome Finance
$0,30 $28.62M 0,64% 2,71% 1,03% -31,35% -51,16% -67,07% -64,21%
-87,29%
147
DoubleZero (2Z)
2Z
DoubleZero
$0,078 $10.43M 0,41% 0,92% -14,34% -35,40% -37,03% ---% ---%
-91,30%
149
Pyth Network (PYTH)
Pyth Network
$0,047 $22.96M 1,54% 5,00% 16,71% -22,54% -34,84% -66,31% -78,02%
-96,10%
150
SPX6900 (SPX)
SPX
SPX6900
$0,28 $11.67M 0,78% -1,93% 12,69% -17,03% -54,71% -86,85% -63,54%
-87,63%
151
Telcoin (TEL)
TEL
Telcoin
$0,0027 $1.53M 0,25% -1,25% 7,80% -20,90% -32,38% -56,02% -62,95%
-95,81%
152
Starknet (STRK)
Starknet
$0,048 $37.52M 0,65% 0,82% 3,84% -24,94% -45,75% -65,37% -80,62%
-98,92%
153
ZKsync (ZK)
ZK
ZKsync
$0,022 $22.27M 1,93% -1,40% -2,54% -13,01% -39,44% -64,00% -80,41%
-93,16%
154
Conflux (CFX)
CFX
Conflux
$0,048 $15.24M 0,81% 4,36% 8,99% -23,86% -40,49% -74,18% -59,63%
-97,17%
156
AB (AB)
AB
AB
$0,0024 $3.85M 0,09% -0,51% -5,72% -13,80% -45,35% -71,97% -77,64%
-85,83%
157
BTSE Token (BTSE)
BTSE Token
$1,45 $12.05M -0,01% 0,75% 10,62% -4,84% -6,63% -8,84% 7,67%
-84,28%
158
Axie Infinity (AXS)
AXS
Axie Infinity
$1,37 $48.48M -0,09% -7,50% 5,38% -36,99% 15,10% -48,38% -69,23%
-99,17%
160
Monad (MON)
MON
Monad
$0,021 $68.80M 5,45% 7,91% 22,03% 3,39% -16,20% ---% ---%
-57,56%
161
The Sandbox (SAND)
The Sandbox
$0,083 $21.53M 0,52% -0,52% 6,54% -27,11% -34,78% -73,92% -79,41%
-99,01%
162
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,81 $32.29M 1,05% 2,43% 7,26% -30,59% -46,38% -81,30% -78,85%
-93,04%
164
YLDS (YLDS)
YLDS
$1,00 $2.91M ---% ---% 0,03% -0,01% -0,03% ---% ---%
-0,05%
166
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $33.53M 1,21% 9,19% -4,07% -37,49% -42,82% -38,11% -47,22%
-80,90%
167
AUSD (AUSD)
AUSD
$1,00 $39.30M 0,10% 0,01% 0,11% -0,01% 0,02% 0,01% -0,03%
-2,11%
168
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $97.82M 0,82% 2,16% 3,75% -27,13% -48,43% -80,85% -64,41%
-95,55%
169
Theta Network (THETA)
THETA
Theta Network
$0,21 $11.27M 0,42% 0,48% 18,30% -16,75% -36,20% -77,64% -85,45%
-98,68%
171
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000094 $14.39M -0,02% 1,17% -5,31% -13,09% -13,14% -64,34% -23,06%
-86,32%
173
Plasma (XPL)
XPL
Plasma
$0,090 $124.25M 0,65% 5,44% 14,70% -28,19% -45,11% ---% ---%
-94,66%
174
Zebec Network (ZBCN)
Zebec Network
$0,0020 $7.61M 0,81% 0,14% 18,92% -24,64% -33,14% -52,72% 97,30%
-71,77%
175
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $17.00M 1,18% -5,09% 21,51% -16,62% -37,81% -22,53% -32,51%
-93,20%
176
Golem (GLM)
GLM
Golem
$0,19 $6.17M 0,02% 1,10% 9,54% -13,39% -41,55% -37,61% -31,25%
-85,47%
177
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $7.25M 0,92% 2,12% 8,39% -19,74% -43,00% -68,34% -78,03%
-97,18%
178
NEO (NEO)
NEO
NEO
$2,72 $8.69M 0,74% 0,71% 1,67% -18,60% -31,74% -60,01% -76,59%
-98,63%
181
Decentraland (MANA)
Decentraland
$0,099 $17.22M 0,86% -0,56% 8,36% -21,34% -33,55% -69,82% -70,95%
-98,31%
182
Pendle (PENDLE)
Pendle
$1,14 $33.27M 1,14% 1,82% 0,02% -40,73% -49,28% -74,23% -68,23%
-84,85%
183
Falcon Finance (FF)
FF
Falcon Finance
$0,080 $20.97M -0,50% -1,28% 8,54% -9,11% -11,12% ---% ---%
-89,63%
184
GALA (GALA)
GALA
$0,0040 $23.30M 0,20% 0,32% 3,27% -28,01% -48,26% -78,44% -83,62%
-99,52%
185
Vision (VSN)
VSN
Vision
$0,052 $7.00M 0,05% 0,06% 8,83% -1,70% -42,93% -68,29% ---%
-76,99%
187
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $45.30M 1,37% 5,70% 0,65% -30,61% -56,37% -86,37% -68,23%
-92,65%
188
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000033 $6.65M 0,55% -2,79% 1,01% -9,43% -24,07% -48,30% -59,28%
-100,00%
189
Ultima (ULTIMA)
Ultima
$4.804,30 $13.07M -0,03% -5,68% -12,75% -4,52% -29,27% -6,73% -74,85%
-78,99%
191
Lombard (BARD)
Lombard
$0,79 $6.56M 0,48% -1,46% 14,27% 3,18% -3,86% ---% ---%
-53,75%
192
Convex Finance (CVX)
CVX
Convex Finance
$1,91 $6.66M 0,01% -1,59% 20,25% -8,65% -10,62% -66,17% -22,84%
-96,83%
193
WeFi (WFI)
WFI
WeFi
$2,17 $2.94M 0,63% -2,49% 3,86% -22,64% -18,97% 405,45% 412,37%
-27,73%
194
Sentient (SENT)
Sentient
$0,024 $26.53M -2,18% -8,33% -18,92% -40,56% ---% ---% ---%
-50,72%
196
Fluid (FLUID)
Fluid
$2,17 $2.67M 0,22% -1,27% 3,53% -19,08% -31,96% -63,61% -66,28%
-91,12%
197
Sonic (S)
S
Sonic
$0,044 $34.69M 1,01% -7,13% 4,98% -27,77% -51,49% -86,90% -92,03%
-95,69%
198
AWE Network (AWE)
AWE
AWE Network
$0,085 $4.62M 0,23% 1,94% 43,07% 66,73% 48,82% 46,81% 5,99%
-68,35%
199
MX (MX)
MX
MX
$1,80 $7.46M 0,01% -0,06% 0,13% -6,41% -11,41% -18,99% -48,28%
-69,25%
201
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $4.70M 0,14% 0,13% 0,41% 0,32% 0,33% ---% ---%
-8,54%
203
KOGE (KOGE)
KOGE
$47,96 $60.94M 0,03% -0,01% 0,07% 0,06% -0,01% -0,10% 40,10%
-37,67%
204
Helium (HNT)
HNT
Helium
$0,86 $5.24M -0,10% 3,70% 17,36% -18,09% -37,90% -75,68% -77,24%
-98,43%
205
eCash (XEC)
XEC
eCash
$0,0000080 $7.74M 0,89% -1,78% 7,31% -18,73% -34,40% -66,21% -70,42%
-97,91%
206
RealLink (REAL)
RealLink
$0,051 $4.49M 1,15% -1,36% 9,24% -24,93% -35,07% 3,87% 626,88%
-94,85%
207
Raydium (RAY)
RAY
Raydium
$0,59 $23.97M 1,23% 2,13% 7,36% -37,16% -52,70% -81,00% -88,85%
-96,50%
208
Compound (COMP)
COMP
Compound
$16,05 $17.54M 0,90% 0,18% -1,53% -29,34% -40,57% -68,69% -72,49%
-98,24%
211
Berachain (BERA)
Berachain
$0,70 $435.14M 2,37% -22,73% 86,99% 22,77% -7,00% -69,36% -88,13%
-95,26%
212
BUILDon (B)
B
BUILDon
$0,15 $4.70M 1,09% -4,93% 10,48% -22,48% -33,83% -66,40% ---%
-79,47%
213
GUSD (GUSD)
GUSD
$1,00 $1.12M 0,33% 0,57% 0,31% 0,23% 0,22% ---% ---%
-1,67%
214
WEMIX (WEMIX)
WEMIX
$0,31 $1.04M 0,23% -1,55% 1,89% -14,21% -12,13% -71,61% -59,84%
-98,73%
216
OriginTrail (TRAC)
OriginTrail
$0,32 $6.68M 0,82% -3,78% 6,82% -9,36% -26,68% -38,09% -34,48%
-90,86%
218
THORChain (RUNE)
THORChain
$0,39 $37.94M 0,37% -0,10% 3,19% -25,60% -38,09% -73,92% -73,05%
-98,13%
219
MultiversX (EGLD)
MultiversX
$4,68 $16.48M 1,87% 1,53% 16,81% -11,56% -26,87% -72,34% -80,39%
-99,15%
220
Immutable (IMX)
IMX
Immutable
$0,16 $17.79M 0,81% 5,27% 11,66% -23,07% -44,20% -72,95% -80,44%
-98,30%
221
Vaulta (A)
A
Vaulta
$0,084 $18.33M 0,17% 0,73% 9,82% -17,49% -54,07% -85,54% ---%
-89,21%
222
GoMining Token (GOMINING)
GoMining Token
$0,33 $9.19M -0,19% 7,68% 13,45% -11,39% -18,94% -31,24% -30,98%
-41,97%
223
Livepeer (LPT)
LPT
Livepeer
$2,65 $55.83M -2,08% 11,03% 18,57% -12,28% -23,93% -63,34% -67,41%
-97,30%
224
Walrus (WAL)
WAL
Walrus
$0,082 $9.00M 1,47% 3,60% 7,38% -23,23% -46,73% -82,88% ---%
-89,16%
225
1INCH (1INCH)
1INCH
$0,093 $15.13M 1,03% -0,58% 3,65% -18,28% -43,94% -67,93% -65,91%
-98,92%
226
Seeker (SKR)
SKR
Seeker
$0,023 $27.09M 1,42% -14,40% 8,37% 30,78% ---% ---% ---%
-59,07%
227
Keeta (KTA)
KTA
Keeta
$0,27 $4.29M -0,27% -0,04% 10,98% -16,10% -1,97% -76,80% ---%
-84,23%
228
Zano (ZANO)
Zano
$8,51 $1.45M 0,10% 2,62% -4,50% -1,19% -23,51% -6,08% 3,32%
-52,28%
230
0G (0G)
0G
0G
$0,60 $97.87M -1,18% -0,16% 22,78% -17,68% -31,98% ---% ---%
-91,44%
231
BitMart (BMX)
BMX
BitMart
$0,38 $6.07M 0,28% -2,44% -1,39% 4,94% 4,49% 20,27% 18,69%
-39,11%
232
SafePal (SFP)
SFP
SafePal
$0,25 $2.40M 0,43% 0,71% 4,22% -26,64% -31,64% -50,48% -62,09%
-93,93%
233
SoSoValue (SOSO)
SoSoValue
$0,46 $2.86M -0,30% -0,87% -4,88% -14,49% -15,10% -17,45% 0,77%
-67,43%
Ultima atualização há 9 segundos
Fonte dos dados: CoinGecko