Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	EDGE edgeX	$1,30	$62.28M	0,45%	-2,70%	3,98%	1,28%	29,57%	---%	---%	-13,05%
116	EURC EURC	$1,18	$11.50M	---%	0,01%	0,49%	0,55%	0,67%	1,66%	4,62%	-12,88%
117	XTZ Tezos	$0,39	$9.08M	-0,14%	-0,68%	7,33%	5,60%	10,22%	-35,02%	-39,83%	-95,70%
118	SPX SPX6900	$0,45	$6.46M	0,13%	-0,57%	21,51%	16,99%	45,66%	-52,59%	-38,68%	-80,00%
120	MON Monad	$0,035	$60.83M	---%	3,30%	17,99%	14,48%	-2,30%	---%	---%	-27,51%
121	USDGO USDGO	$1,00	$18.79M	---%	-0,01%	0,01%	0,02%	0,02%	---%	---%	-0,22%
122	INJ Injective	$4,13	$43.77M	-0,19%	-2,72%	11,03%	12,42%	37,93%	-49,94%	-65,97%	-92,13%
124	KITE Kite	$0,18	$76.91M	1,42%	5,46%	18,07%	24,34%	48,09%	---%	---%	-44,34%
125	TIA Celestia	$0,44	$42.11M	0,56%	-0,71%	25,83%	22,78%	44,95%	-55,66%	-86,44%	-97,89%
126	FDUSD First Digital USD	$1,00	$24.15M	0,03%	0,10%	0,09%	0,12%	0,02%	0,17%	-0,18%	-13,15%
127	LAB LAB	$5,09	$50.99M	0,14%	22,16%	261,02%	471,51%	1.073,63%	2.332,83%	---%	-0,56%
128	SUN Sun Token	$0,020	$65.20M	-0,10%	0,35%	5,59%	8,95%	13,24%	-13,70%	5,21%	-99,97%
129	CRV Curve DAO	$0,25	$30.63M	-0,15%	1,52%	7,80%	11,42%	14,12%	-51,36%	-67,60%	-98,35%
130	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,38	$17.97M	-0,15%	-0,95%	-6,97%	9,74%	344,72%	28,93%	---%	-31,52%
132	ETHFI Ether.fi	$0,45	$30.44M	-0,57%	0,05%	8,46%	1,44%	1,88%	-55,31%	-42,89%	-94,72%
133	H Humanity	$0,20	$29.95M	0,37%	4,22%	6,13%	36,04%	123,71%	37,96%	---%	-47,99%
134	ZRO LayerZero	$1,46	$24.14M	0,31%	-0,92%	4,97%	-7,13%	-28,02%	-11,98%	-51,81%	-80,43%
135	2Z DoubleZero	$0,10	$10.81M	0,34%	4,57%	21,46%	14,97%	28,36%	-56,35%	---%	-88,49%
137	B BUILDon	$0,35	$30.54M	0,15%	2,56%	-19,12%	196,00%	101,24%	129,10%	---%	-51,97%
138	OP Optimism	$0,16	$67.39M	0,28%	-0,57%	33,83%	29,52%	42,09%	-62,02%	-79,04%	-96,62%
139	APXUSD apxUSD	$1,00	$13.61M	-0,02%	-0,03%	-0,01%	-0,02%	-0,04%	---%	---%	-10,21%
140	GNO Gnosis	$132,57	$2.27M	-0,45%	-0,23%	-1,95%	6,82%	8,70%	7,15%	-0,75%	-79,43%
141	FLOKI FLOKI	$0,000036	$25.36M	-0,34%	-0,46%	13,39%	10,65%	27,34%	-49,53%	-66,05%	-89,48%
142	PYTH Pyth Network	$0,061	$20.27M	-1,66%	1,55%	23,74%	21,64%	29,98%	-44,73%	-67,84%	-94,92%
143	JASMY JasmyCoin	$0,0070	$103.78M	0,07%	8,26%	25,23%	19,43%	31,58%	-27,73%	-62,40%	-99,85%
144	BSV Bitcoin SV	$17,21	$28.13M	-1,10%	6,00%	8,98%	8,25%	5,37%	-19,05%	-59,51%	-96,48%
145	USDM MegaUSD	$1,00	$6.09M	0,13%	-0,15%	0,15%	-0,11%	-0,15%	---%	---%	-1,72%
146	PENDLE Pendle	$2,02	$35.85M	0,51%	-2,03%	26,77%	54,70%	89,98%	-34,89%	-49,92%	-73,09%
147	LDO Lido DAO	$0,40	$25.09M	-0,65%	-0,06%	10,01%	3,83%	25,25%	-54,50%	-62,07%	-94,47%
148	CFX Conflux	$0,066	$16.07M	-0,03%	-0,28%	9,05%	6,57%	17,94%	-39,01%	-30,35%	-96,13%
150	BTT BitTorrent	$0,00000034	$13.09M	-0,63%	2,93%	6,76%	5,75%	5,47%	-30,79%	-57,95%	-90,02%
151	ZBCN Zebec Network	$0,0034	$6.54M	-0,38%	1,70%	4,07%	2,87%	31,18%	-5,19%	71,25%	-51,43%
152	APEPE Ape and Pepe	$0,0000016	$38.50M	0,20%	-6,16%	15,97%	16,21%	19,34%	-1,35%	5,45%	-77,33%
154	NFT AINFT	$0,00000032	$8.11M	-0,39%	-0,43%	1,72%	0,41%	-1,42%	-21,54%	-27,31%	-95,71%
155	UB Unibase	$0,13	$14.96M	1,06%	16,61%	-4,24%	175,17%	517,08%	174,38%	---%	-25,78%
156	STRK Starknet	$0,052	$82.94M	-0,64%	-6,75%	34,36%	29,40%	52,96%	-55,52%	-70,53%	-98,81%
158	GRT The Graph	$0,028	$14.49M	0,10%	1,40%	13,28%	10,82%	15,18%	-55,36%	-76,75%	-99,02%
159	SYRUP Maple Finance	$0,25	$5.72M	-0,02%	-1,85%	2,33%	-0,25%	7,73%	-27,47%	-8,06%	-61,44%
161	KAIA Kaia	$0,049	$6.09M	-0,19%	0,15%	8,36%	0,33%	2,70%	-53,44%	-60,61%	-87,99%
162	BILL Billions Network	$0,12	$307.06M	1,07%	18,60%	---%	---%	---%	---%	---%	-14,18%
163	ENS Ethereum Name Service	$6,97	$35.65M	-1,17%	1,14%	14,34%	11,55%	20,12%	-53,81%	-69,81%	-91,64%
164	IOTA IOTA	$0,062	$7.77M	0,28%	-0,19%	13,13%	7,26%	8,91%	-55,74%	-75,01%	-98,81%
166	GWEI ETHGas	$0,13	$5.30M	0,54%	-1,92%	16,82%	30,64%	124,86%	---%	---%	-11,26%
167	LIT Lighter	$1,05	$20.70M	0,20%	-1,51%	13,90%	12,83%	-6,82%	---%	---%	-86,64%
168	XPL Plasma	$0,10	$40.57M	0,31%	-3,26%	17,76%	2,48%	-19,37%	-72,20%	---%	-93,80%
169	CRVUSD crvUSD	$1,00	$6.02M	0,01%	0,03%	0,03%	0,02%	-0,08%	0,32%	-0,01%	-9,60%
170	REAL RealLink	$0,079	$13.33M	-0,02%	0,90%	2,87%	5,09%	21,19%	21,16%	957,60%	-92,00%
171	FARTCOIN Fartcoin	$0,25	$29.87M	0,74%	2,23%	25,69%	26,01%	39,51%	-27,89%	-81,35%	-89,73%
173	RUSD Royal Dollar	$1,00	$131.56M	0,01%	0,01%	---%	0,01%	0,02%	---%	---%	-0,25%
174	AXS Axie Infinity	$1,43	$24.14M	-0,14%	-2,16%	6,69%	1,51%	27,75%	-7,08%	-51,62%	-99,13%
176	JTO Jito	$0,51	$58.33M	-0,49%	-5,99%	31,81%	39,94%	70,84%	-52,30%	-75,25%	-91,55%
177	RAY Raydium	$0,86	$20.88M	0,08%	0,71%	2,93%	8,06%	35,23%	-51,31%	-72,21%	-94,87%
178	THETA Theta Network	$0,23	$17.14M	-0,08%	-3,12%	7,52%	4,80%	31,55%	-57,70%	-75,82%	-98,54%
179	WIF dogwifhat	$0,23	$41.00M	0,11%	-0,77%	20,90%	25,49%	14,71%	-55,56%	-75,17%	-95,30%
180	AKT Akash Network	$0,77	$18.23M	-1,86%	-0,33%	17,05%	56,46%	62,80%	16,95%	-57,21%	-90,42%
181	COMP Compound	$23,08	$9.85M	-0,38%	1,21%	0,84%	-0,37%	17,02%	-36,54%	-49,96%	-97,30%
182	WAL Walrus	$0,094	$29.88M	9,50%	15,71%	32,72%	25,42%	29,20%	-59,14%	-84,81%	-87,58%
183	9BIT The9bit	$0,027	$10.50M	-0,03%	-5,30%	-9,90%	22,12%	5,85%	---%	---%	-17,38%
184	GRASS Grass	$0,38	$14.54M	-0,31%	-1,12%	13,82%	4,18%	5,27%	-9,44%	-77,59%	-90,33%
186	NEO NEO	$3,08	$5.78M	-0,03%	-0,18%	11,80%	6,38%	7,40%	-39,10%	-54,80%	-98,44%
187	SAND The Sandbox	$0,081	$21.58M	-0,03%	-0,45%	11,92%	1,34%	6,39%	-60,28%	-76,55%	-99,03%
188	TEL Telcoin	$0,0022	$1.15M	0,25%	3,79%	7,48%	4,43%	-0,15%	-42,89%	-63,83%	-96,61%
189	RUNE THORChain	$0,59	$41.85M	-0,29%	0,13%	16,31%	21,57%	48,83%	-29,45%	-66,10%	-97,16%
191	IP Story	$0,57	$49.72M	-0,21%	0,03%	15,23%	7,28%	12,49%	-89,36%	-87,09%	-96,14%
192	S Sonic	$0,053	$17.41M	0,19%	1,73%	21,80%	13,44%	28,50%	-67,65%	-91,00%	-94,83%
193	XCN Onyxcoin	$0,0052	$6.15M	-0,05%	-0,42%	2,46%	11,08%	10,21%	-40,41%	-71,51%	-97,15%
194	GENIUS Genius	$0,60	$9.29M	1,56%	5,73%	1,64%	4,03%	---%	---%	---%	-36,77%
195	GALA GALA	$0,0041	$63.36M	0,89%	-3,40%	32,33%	19,37%	35,60%	-61,58%	-79,67%	-99,50%
197	TWT Trust Wallet	$0,47	$9.78M	0,49%	-0,37%	10,67%	7,01%	16,77%	-62,70%	-46,45%	-82,87%
198	XEC eCash	$0,0000096	$88.43M	-4,14%	26,16%	34,34%	34,79%	38,50%	-32,44%	-61,52%	-97,50%
200	MANA Decentraland	$0,099	$14.05M	0,33%	1,17%	8,83%	3,88%	8,75%	-57,18%	-72,77%	-98,32%
201	RAVE RaveDAO	$0,75	$42.46M	-0,24%	-0,63%	16,41%	-17,50%	-32,97%	---%	---%	-97,31%
202	PIEVERSE Pieverse	$0,81	$18.25M	-0,17%	4,45%	13,95%	6,47%	59,05%	---%	---%	-51,24%
203	CFG Centrifuge	$0,32	$33.14M	1,96%	0,13%	53,48%	45,84%	44,56%	55,89%	---%	-19,61%
204	ZK ZKsync	$0,019	$14.68M	0,02%	-2,40%	14,17%	18,62%	22,62%	-44,43%	-73,28%	-94,13%
205	WFI WeFi	$2,13	$2.03M	---%	1,11%	1,04%	2,97%	---%	73,49%	361,25%	-28,87%
206	VSN Vision	$0,048	$2.13M	-0,05%	0,33%	-3,26%	-7,40%	-17,04%	-60,00%	---%	-78,58%
207	HNT Helium	$0,96	$2.81M	-0,50%	0,80%	8,10%	-7,08%	-4,91%	-46,86%	-76,45%	-98,25%
209	ZANO Zano	$11,37	$1.37M	0,03%	9,34%	26,64%	16,62%	21,40%	-16,52%	4,48%	-36,12%
212	BAT Basic Attention	$0,11	$9.51M	0,04%	-0,16%	13,27%	4,69%	10,06%	-35,92%	-33,27%	-94,19%
213	AR Arweave	$2,48	$23.08M	-0,15%	-2,30%	22,07%	23,60%	44,10%	-36,12%	-70,11%	-97,21%
214	CVX Convex Finance	$1,80	$5.06M	-0,44%	1,69%	2,53%	0,37%	0,58%	-20,02%	-47,91%	-96,99%
217	MX MX	$1,75	$4.80M	0,03%	-0,12%	-0,38%	-0,79%	-1,59%	-24,98%	-37,17%	-70,05%
218	TAG TAGGER	$0,0015	$8.06M	-2,00%	6,44%	23,30%	117,19%	153,22%	255,65%	2.749,46%	-32,25%
219	SFP SafePal	$0,32	$1.91M	-0,18%	-2,42%	0,01%	-5,63%	11,10%	-15,71%	-45,96%	-92,40%
220	IMX Immutable	$0,19	$9.87M	-0,02%	-0,88%	12,72%	7,34%	27,93%	-62,95%	-72,30%	-98,02%
222	EIGEN EigenCloud (prev. EigenLayer)	$0,21	$14.89M	0,69%	-1,50%	21,07%	16,94%	30,62%	-80,03%	-83,34%	-96,21%
223	ULTIMA Ultima	$3.029,47	$14.79M	-2,36%	-5,47%	7,69%	-1,88%	-22,90%	-28,40%	-83,87%	-86,59%
224	APE ApeCoin	$0,16	$23.99M	-0,38%	-5,61%	-9,26%	2,15%	77,30%	-59,55%	-75,96%	-99,41%
225	BTSE BTSE Token	$0,97	$8.03M	-0,16%	0,29%	-8,41%	-12,86%	-21,17%	-6,49%	-38,37%	-89,54%
226	A Vaulta	$0,095	$13.85M	-0,03%	-0,08%	8,13%	6,25%	19,63%	-66,16%	---%	-87,76%
227	TRAC OriginTrail	$0,35	$4.39M	0,05%	-1,25%	3,68%	18,23%	19,25%	-52,55%	-27,86%	-90,12%
228	USAT USAT	$1,00	$2.81M	0,01%	-0,05%	-0,02%	---%	-0,11%	---%	---%	-0,33%
231	FF Falcon Finance	$0,064	$9.08M	0,39%	-1,89%	3,77%	-7,09%	-9,33%	-56,49%	---%	-91,64%
233	GUSD GUSD	$1,00	$5.21M	-0,20%	-0,29%	-0,14%	-0,34%	-0,17%	-0,07%	---%	-2,29%
234	AB AB	$0,0015	$3.06M	-0,06%	-2,44%	-3,21%	-3,73%	-2,10%	-78,30%	-78,94%	-91,34%
235	GLM Golem	$0,14	$7.25M	-0,19%	0,35%	3,85%	5,50%	11,63%	-17,34%	-49,65%	-89,07%
236	1INCH 1INCH	$0,10	$15.41M	-0,55%	1,19%	7,22%	5,77%	10,90%	-39,83%	-55,68%	-98,82%
238	DYDX dYdX	$0,17	$5.71M	0,09%	-2,45%	16,73%	6,28%	79,27%	-47,77%	-75,80%	-96,23%
239	BEAT Audiera	$0,53	$8.89M	0,89%	4,11%	-10,81%	-5,03%	78,54%	---%	---%	-89,22%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko