Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
112
XDC Network (XDC)
XDC
XDC Network
$0,043 $15.72M 0,08% -2,25% -11,80% -18,50% -8,19% -27,24% -67,72%
-77,71%
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
$1,00 $25.25M -0,01% -0,01% -0,01% -0,02% -0,02% -0,03% -0,12%
-2,74%
114
Sei (SEI)
SEI
Sei
$0,12 $24.77M 0,59% -2,37% -1,83% -4,76% 6,02% -56,95% -69,61%
-89,54%
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$95.145,00 $34.44M 0,22% -0,19% 4,65% 4,31% 8,36% -11,84% -8,18%
-24,63%
121
Morpho (MORPHO)
Morpho
$1,34 $6.34M 0,49% 0,06% 3,96% 14,01% 9,83% 1,67% -63,20%
-67,78%
123
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,011 $93.16M 0,12% -4,94% -4,26% -10,10% 22,76% -22,69% -57,00%
-83,25%
124
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,09 $39.80M 0,61% -2,71% 3,53% 2,37% 14,03% -9,83% -11,70%
-95,27%
125
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$165,35 $4.26M 0,19% -1,48% 2,86% 5,69% 13,44% -1,46% -36,66%
-46,70%
126
Jupiter (JUP)
JUP
Jupiter
$0,22 $18.73M 0,73% -2,25% 2,38% 1,32% 18,54% -50,34% -77,66%
-89,00%
130
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.332,89 $302.34M 0,23% 0,20% 6,95% 6,45% 12,19% 35,11% 1,09%
-32,71%
131
Optimism (OP)
OP
Optimism
$0,34 $58.51M 1,27% -3,03% 7,76% 7,00% 25,00% -37,20% -81,32%
-92,96%
133
Beldex (BDX)
BDX
Beldex
$0,087 $9.68M 0,93% -0,94% 2,24% -4,90% -7,99% 42,41% 9,78%
-80,73%
134
Tezos (XTZ)
XTZ
Tezos
$0,61 $43.88M 0,24% -1,10% 4,72% 10,53% 38,73% 14,23% -54,21%
-93,36%
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $6.28M -0,01% -0,01% -0,01% -0,01% -0,02% -0,03% -0,06%
-2,47%
136
Stacks (STX)
STX
Stacks
$0,36 $13.11M 0,54% -2,90% -6,60% 7,84% 43,99% -46,01% -77,42%
-90,73%
137
Wrapped Flare (WFLR)
Wrapped Flare
$0,011 $4.44M 0,55% -0,37% -2,41% -5,85% -2,91% -35,39% -61,47%
-79,63%
138
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,27 $40.66M 0,61% -3,76% -5,07% 4,58% 31,16% -60,63% -79,19%
-92,11%
139
Curve DAO (CRV)
CRV
Curve DAO
$0,42 $70.84M 1,10% -5,94% 4,43% -0,38% 21,99% -17,79% -53,95%
-97,26%
140
Chiliz (CHZ)
CHZ
Chiliz
$0,060 $155.62M 1,30% -3,44% 24,16% 34,77% 80,99% 71,37% -27,65%
-93,12%
141
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,92 $58.26M -0,54% -5,24% -13,92% 1,54% 33,61% -41,10% -68,07%
-81,85%
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
$26,11 $3.44M 0,17% 0,97% 5,22% 0,39% 7,97% ---% ---%
-56,10%
144
Usual USD (USD0)
Usual USD
$1,00 $5.25M 0,45% 0,40% 0,33% 0,42% 0,50% 0,38% 0,23%
-24,49%
145
c8ntinuum (CTM)
CTM
c8ntinuum
$0,13 $1.06M 0,01% -0,35% 4,67% 4,92% 15,39% 229,89% ---%
-8,19%
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.333,81 $110.79M 0,24% 0,31% 7,09% 6,30% 12,02% 35,14% 1,25%
-32,70%
148
River (RIVER)
River
$27,40 $57.37M -2,49% 52,75% 72,71% 125,22% 703,18% ---% ---%
-32,33%
150
Injective (INJ)
INJ
Injective
$5,22 $36.84M 1,08% -3,84% 0,20% 1,18% 9,36% -51,07% -78,44%
-90,11%
151
Ether.fi (ETHFI)
Ether.fi
$0,74 $26.31M 1,40% -2,78% -1,56% -5,81% 1,06% -23,76% -61,00%
-91,34%
152
SPX6900 (SPX)
SPX
SPX6900
$0,56 $5.45M 1,41% -2,54% -5,00% -14,08% 13,26% -54,54% -59,99%
-75,69%
153
Lido DAO (LDO)
LDO
Lido DAO
$0,61 $22.96M 1,05% -1,64% -5,34% -4,10% 10,36% -16,70% -66,20%
-91,72%
154
First Digital USD (FDUSD)
First Digital USD
$1,00 $1.22B -0,01% ---% 0,06% 0,05% 0,01% -0,20% 0,21%
-13,20%
155
Lighter (LIT)
LIT
Lighter
$2,01 $67.56M 0,06% 3,75% -25,31% -22,41% ---% ---% ---%
-74,54%
157
GHO (GHO)
GHO
GHO
$1,00 $3.93M ---% -0,02% -0,11% -0,01% 0,04% -0,03% 0,08%
-2,97%
158
TrueUSD (TUSD)
TrueUSD
$1,00 $6.11M -0,01% ---% 0,24% 0,16% 0,38% -0,04% 0,13%
-38,24%
159
Aerodrome Finance (AERO)
Aerodrome Finance
$0,54 $11.88M -0,38% -4,71% -2,21% -5,63% 11,04% -32,16% -55,95%
-76,79%
160
Celestia (TIA)
TIA
Celestia
$0,57 $30.87M 1,32% -3,20% 3,07% -0,99% 19,39% -60,98% -88,52%
-97,30%
161
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$192,24 $1.47M 0,13% -1,47% 3,10% 5,58% 13,44% -1,63% -36,85%
-47,16%
163
Fasttoken (FTN)
FTN
Fasttoken
$1,09 $10.91M -0,04% -0,07% 0,17% 0,08% -14,85% -75,37% -71,71%
-76,37%
164
FLOKI (FLOKI)
FLOKI
$0,000049 $33.52M 0,57% -4,59% -5,13% -14,25% 19,08% -35,24% -71,74%
-85,88%
167
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.734,71 $58.12M 0,14% 0,23% 7,00% 6,49% 12,87% 37,39% 4,24%
-31,38%
168
DoubleZero (2Z)
2Z
DoubleZero
$0,13 $12.04M 0,38% -0,14% 11,91% 2,59% 20,62% ---% ---%
-85,34%
169
The Graph (GRT)
GRT
The Graph
$0,042 $18.33M 1,08% -2,47% 1,31% 4,15% 14,47% -49,80% -80,83%
-98,51%
171
Starknet (STRK)
Starknet
$0,086 $27.35M 1,30% -1,12% 4,22% -3,54% 3,23% -25,38% -79,60%
-98,06%
172
Decred (DCR)
DCR
Decred
$25,28 $9.98M 3,20% 8,56% 60,63% 42,79% 54,67% 63,79% 74,34%
-89,47%
176
AB (AB)
AB
AB
$0,0044 $8.05M -0,07% -0,06% -2,41% -2,96% -11,97% -47,73% 627,71%
-74,74%
177
Maple Finance (SYRUP)
Maple Finance
$0,36 $12.80M 1,03% -0,67% -8,93% -0,51% 23,82% -33,06% 176,49%
-44,92%
178
BitTorrent (BTT)
BTT
BitTorrent
$0,00000042 $9.04M 0,10% -1,53% -1,02% -0,36% 6,65% -30,73% -63,56%
-87,84%
180
Conflux (CFX)
CFX
Conflux
$0,079 $15.11M 0,74% -2,27% 3,73% -1,32% 13,64% 3,18% -53,84%
-95,38%
182
Sun Token (SUN)
SUN
Sun Token
$0,021 $24.68M 0,11% 1,12% 2,02% 5,92% 8,11% 21,13% -8,02%
-99,97%
183
JasmyCoin (JASMY)
JasmyCoin
$0,0082 $21.64M 0,74% 0,48% -9,62% 17,33% 33,88% -33,26% -74,05%
-99,83%
184
IOTA (IOTA)
IOTA
IOTA
$0,094 $7.11M 0,56% -3,91% -5,37% -7,70% 6,24% -40,58% -74,69%
-98,22%
185
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$10,35 $20.69M 0,69% -1,17% -0,20% -0,43% 9,39% -44,16% -69,12%
-87,64%
186
Gnosis (GNO)
GNO
Gnosis
$149,10 $6.96M 0,25% 0,83% 7,00% 7,59% 25,43% 37,44% -37,60%
-76,85%
187
Trust Wallet (TWT)
TWT
Trust Wallet
$0,94 $10.17M 0,41% -0,39% 6,00% 4,39% 13,26% 37,24% -19,29%
-65,43%
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
$19,57 $5.82M 0,50% -0,23% 0,64% 5,08% 9,10% -21,29% -64,39%
-96,01%
189
The Sandbox (SAND)
The Sandbox
$0,15 $294.36M 1,32% -2,60% 23,90% 20,38% 25,36% -39,42% -76,59%
-98,27%
190
Pyth Network (PYTH)
Pyth Network
$0,066 $12.02M 0,80% -2,42% -3,61% -2,96% 15,08% -36,22% -81,11%
-94,54%
191
dogwifhat (WIF)
WIF
dogwifhat
$0,37 $59.39M 0,29% -3,26% -1,15% -6,22% 6,17% -55,92% -79,05%
-92,27%
194
crvUSD (CRVUSD)
crvUSD
$1,00 $6.10M 0,12% -0,01% 0,07% 0,05% 0,22% -0,04% ---%
-9,65%
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$95.019,00 $5.60M 0,15% -0,40% 4,51% 4,07% 8,03% -12,01% -8,47%
-24,54%
197
Resolv wstUSR (WSTUSR)
Resolv wstUSR
$1,13 $1.04M -0,13% 0,06% 0,08% ---% 0,31% 3,51% 42,84%
-0,22%
198
Telcoin (TEL)
TEL
Telcoin
$0,0038 $1.93M 0,47% 0,31% 0,13% -6,25% -3,84% -2,44% -37,34%
-94,16%
199
GALA (GALA)
GALA
$0,0076 $73.26M 0,90% -4,88% 7,52% 4,78% 22,03% -45,65% -79,46%
-99,08%
200
Pendle (PENDLE)
Pendle
$2,10 $20.65M -0,13% -1,23% -1,64% -4,67% 15,76% -39,15% -48,16%
-71,89%
201
EURC (EURC)
EURC
$1,16 $8.49M -0,07% -0,07% -0,38% -1,13% -1,29% -1,47% 12,61%
-14,27%
202
JUST (JST)
JST
JUST
$0,040 $16.65M -0,11% -0,23% 1,71% 1,37% 1,77% 16,59% 2,56%
-79,22%
203
AINFT (NFT)
NFT
AINFT
$0,00000036 $10.03M -0,04% -0,75% -2,87% -1,55% 3,35% -18,58% -29,28%
-95,25%
204
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0083 $10.87M -1,89% -2,61% 1,54% 71,20% 88,05% -43,34% -33,77%
-95,51%
207
LayerZero (ZRO)
ZRO
LayerZero
$1,73 $42.37M -0,06% 2,08% 16,81% 23,30% 31,45% -9,47% -62,65%
-76,91%
209
Kaia (KAIA)
Kaia
$0,059 $8.85M 1,17% -2,44% -8,38% -3,57% -1,23% -63,21% -75,02%
-85,61%
210
Fartcoin (FARTCOIN)
Fartcoin
$0,34 $60.62M 0,67% -7,16% -11,20% -8,50% 22,30% -67,91% -78,86%
-86,17%
212
Zebec Network (ZBCN)
Zebec Network
$0,0035 $9.15M 1,63% 3,31% 19,41% 33,81% 36,58% 2,57% 252,03%
-50,78%
213
Humanity (H)
H
Humanity
$0,18 $19.83M 0,32% -0,16% 9,60% 5,59% 93,13% 157,99% ---%
-52,44%
214
pippin (PIPPIN)
pippin
$0,33 $17.74M 0,75% 6,91% 6,18% -31,75% -5,77% 1.940,28% 206,13%
-39,89%
215
Theta Network (THETA)
THETA
Theta Network
$0,33 $48.38M 0,20% -2,78% 9,62% 11,36% 13,02% -51,77% -85,52%
-97,90%
218
Axie Infinity (AXS)
AXS
Axie Infinity
$1,86 $795.47M -1,71% -11,56% 94,16% 95,37% 117,40% -15,60% -70,47%
-98,86%
220
Basic Attention (BAT)
BAT
Basic Attention
$0,21 $25.46M 0,53% -1,67% 4,10% -5,42% -3,93% 67,25% -14,78%
-89,01%
221
Unit Bitcoin (UBTC)
Unit Bitcoin
$95.065,00 $9.66M 0,08% -0,42% 4,84% 4,26% 8,05% -12,27% ---%
-24,69%
223
Sonic (S)
S
Sonic
$0,082 $19.09M 0,62% -0,34% -3,64% -10,89% 3,91% -74,34% -87,84%
-92,08%
224
Decentraland (MANA)
Decentraland
$0,16 $142.72M 1,18% -4,21% 13,15% 15,88% 27,22% -36,61% -69,32%
-97,30%
225
USX (USX)
USX
USX
$1,00 $1.97M -0,01% -0,01% ---% ---% -0,02% ---% ---%
-3,62%
226
Raydium (RAY)
RAY
Raydium
$1,12 $18.11M 0,64% -2,45% -6,17% 0,01% 25,38% -45,66% -83,33%
-93,35%
227
ZKsync (ZK)
ZK
ZKsync
$0,035 $19.81M 2,01% -1,24% -0,22% 2,30% 30,53% -26,67% -80,13%
-89,29%
228
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.331,02 $3.38M 0,13% 0,24% 7,05% 6,44% 12,32% 34,97% 1,07%
-32,68%
230
Plasma (XPL)
XPL
Plasma
$0,14 $40.96M 0,33% -2,50% -17,34% -30,78% 10,79% ---% ---%
-91,73%
232
​​Stable (STABLE)
​​Stable
$0,016 $31.73M -0,45% -2,67% 7,00% -5,39% 36,09% ---% ---%
-40,62%
233
NEO (NEO)
NEO
NEO
$4,02 $12.50M 0,93% -1,19% 2,64% 3,84% 14,09% -26,97% -74,47%
-97,98%
235
Frax Ether (FRXETH)
Frax Ether
$3.324,79 $1.43M 0,05% 0,24% 6,62% 6,48% 12,94% 34,90% 1,10%
-32,27%
237
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $4.24M -0,05% -0,01% 0,05% 0,09% 0,24% -0,52% -0,24%
-12,67%
240
Arweave (AR)
AR
Arweave
$4,13 $17.93M 1,38% 0,11% 10,74% 3,17% 20,99% -20,63% -74,74%
-95,40%
241
Ultima (ULTIMA)
Ultima
$7.036,20 $19.40M -0,12% 0,55% 2,15% 23,05% 32,08% 3,60% -28,45%
-69,14%
243
Fluid (FLUID)
Fluid
$3,34 $2.84M 0,35% -0,42% 10,96% 9,13% 25,64% -13,53% -40,86%
-86,33%
245
Compound (COMP)
COMP
Compound
$26,59 $14.98M 0,37% -2,52% -0,01% -0,28% 7,46% -36,93% -68,12%
-97,09%
246
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
$4.080,20 $1.56M 0,16% 0,27% 7,07% 6,53% 12,59% 37,13% 4,20%
-31,89%
248
Helium (HNT)
HNT
Helium
$1,37 $2.70M 0,38% -1,79% -4,67% -13,07% -16,60% -41,65% -73,21%
-97,52%
249
Staked USDai (SUSDAI)
Staked USDai
$1,06 $1.78M -0,01% 0,03% 0,11% 0,21% 0,52% 4,54% ---%
-10,34%
250
Walrus (WAL)
WAL
Walrus
$0,16 $15.44M 0,83% 0,61% 9,75% 16,82% 26,08% -60,60% ---%
-78,89%
252
BTSE Token (BTSE)
BTSE Token
$1,53 $11.80M 0,06% 1,58% -3,61% -7,73% 10,57% -6,29% 8,01%
-83,43%
253
Golem (GLM)
GLM
Golem
$0,25 $21.76M 0,35% -5,26% -17,66% 3,47% 22,97% 7,20% -34,46%
-81,40%
254
Monad (MON)
MON
Monad
$0,023 $68.45M 0,22% -0,15% -8,43% -22,36% 24,63% ---% ---%
-53,48%
255
Vision (VSN)
VSN
Vision
$0,070 $14.95M 1,07% -9,63% -21,53% -22,71% -15,81% ---% ---%
-69,07%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko