Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
115
First Digital USD (FDUSD)
First Digital USD
$1,00 $61.53M 0,06% 0,09% 0,02% 0,03% -0,06% 0,08% -1,11%
-13,13%
116
Tezos (XTZ)
XTZ
Tezos
$0,38 $10.86M 0,62% 3,89% 9,00% 5,96% -2,86% -44,69% -26,49%
-95,83%
117
Monad (MON)
MON
Monad
$0,035 $84.76M 0,50% 5,88% 0,08% 12,02% 59,29% ---% ---%
-28,90%
118
LayerZero (ZRO)
ZRO
LayerZero
$1,61 $43.02M -0,55% -0,92% -15,97% -20,32% -21,17% -30,45% -37,86%
-78,46%
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,40 $83.14M -2,84% -15,42% 25,23% 409,39% 688,91% ---% ---%
-29,13%
121
Ether.fi (ETHFI)
Ether.fi
$0,47 $41.66M -0,17% 3,19% 5,79% 5,28% -13,95% -73,91% -10,80%
-94,49%
122
Aerodrome Finance (AERO)
Aerodrome Finance
$0,43 $39.06M 1,74% 12,45% 14,66% 28,48% 21,67% -62,69% 1,49%
-81,72%
123
USX (USX)
USX
USX
$1,00 $1.06M ---% -0,01% -0,01% -0,02% -0,01% -0,09% ---%
-3,72%
124
Sun Token (SUN)
SUN
Sun Token
$0,019 $76.39M 0,06% 0,67% 2,43% 7,30% 0,72% -25,24% 8,82%
-99,97%
125
SPX6900 (SPX)
SPX
SPX6900
$0,39 $16.85M 2,69% 13,46% 19,93% 31,28% 29,17% -73,13% -20,64%
-82,94%
127
Decred (DCR)
DCR
Decred
$20,62 $1.04M 0,49% 2,88% -2,37% -1,74% -10,39% 17,39% 58,53%
-91,66%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,24 $50.57M 0,50% 2,41% 7,42% 7,21% 6,20% -69,45% -64,84%
-98,46%
129
Celestia (TIA)
TIA
Celestia
$0,38 $32.47M -0,37% 1,59% 20,24% 27,33% 17,52% -73,83% -85,34%
-98,16%
130
PRIME (PRIME)
PRIME
$1,03 $20.98M -0,03% 0,14% -0,15% -0,01% 0,35% ---% ---%
-31,38%
131
Injective (INJ)
INJ
Injective
$3,36 $49.36M 0,13% 2,53% 8,15% 14,29% 10,42% -73,88% -62,48%
-93,61%
132
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $53.37M -0,72% -2,27% 2,91% 21,08% 32,35% -67,47% -48,24%
-94,67%
133
AINFT (NFT)
NFT
AINFT
$0,00000033 $11.07M -0,01% -0,69% -0,68% 1,34% -0,40% -23,25% -22,08%
-95,59%
134
Gnosis (GNO)
GNO
Gnosis
$124,28 $3.36M 0,25% 2,02% 5,99% -0,30% -4,72% -18,35% 14,46%
-80,70%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$16,33 $9.47M -0,45% 1,82% 6,30% -1,90% 13,20% -42,00% -45,50%
-96,67%
136
FLOKI (FLOKI)
FLOKI
$0,000034 $50.04M 0,88% 7,29% 17,83% 21,26% 13,28% -67,06% -45,25%
-90,23%
137
crvUSD (CRVUSD)
crvUSD
$1,00 $146.77M 0,01% 0,02% 0,02% -0,09% 0,56% 0,04% -0,01%
-9,63%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $6.91M -0,06% 0,46% 0,36% 1,00% -2,44% -46,07% -47,78%
-90,50%
139
Conflux (CFX)
CFX
Conflux
$0,061 $13.20M 0,02% 3,19% 9,91% 20,50% -0,25% -57,87% -18,15%
-96,43%
140
DoubleZero (2Z)
2Z
DoubleZero
$0,086 $7.07M 0,94% 2,35% 7,71% 0,94% 14,65% -82,85% ---%
-90,38%
142
JasmyCoin (JASMY)
JasmyCoin
$0,0058 $10.07M 0,60% 1,22% 8,88% 8,54% 1,92% -54,89% -60,61%
-99,88%
143
Kaia (KAIA)
Kaia
$0,049 $5.60M 0,15% 1,11% 4,33% 4,00% -4,87% -67,70% -58,38%
-88,02%
144
USDai (USDAI)
USDai
$1,00 $2.18M ---% 0,01% -0,04% -0,06% -0,02% -5,31% ---%
-15,87%
145
RaveDAO (RAVE)
RaveDAO
$1,12 $157.01M -2,90% -19,67% -90,88% 276,32% 320,23% ---% ---%
-96,02%
146
Pyth Network (PYTH)
Pyth Network
$0,048 $20.80M -0,06% 6,34% 7,71% 10,94% 19,70% -68,54% -66,76%
-95,97%
147
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.29M 0,38% 2,39% 4,24% 7,41% 1,00% -42,16% 36,45%
-63,67%
148
The Graph (GRT)
GRT
The Graph
$0,025 $13.59M 0,52% 2,47% 4,64% 5,29% 0,84% -69,34% -70,56%
-99,11%
149
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $1.14M 0,04% -0,26% -0,01% -0,06% 0,18% -0,42% -0,68%
-12,93%
150
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $42.68M -0,23% 0,73% 1,25% 5,90% 2,35% -10,83% -43,84%
-81,20%
151
Kite (KITE)
Kite
$0,15 $32.55M 1,11% 3,72% 8,15% 9,24% -33,92% ---% ---%
-53,14%
152
Optimism (OP)
OP
Optimism
$0,13 $50.58M -0,08% 2,00% 8,41% 9,39% 8,68% -82,51% -82,41%
-97,39%
153
Zebec Network (ZBCN)
Zebec Network
$0,0027 $7.65M -0,10% 1,94% 3,67% 5,55% 14,44% -36,63% 213,85%
-61,26%
155
IOTA (IOTA)
IOTA
IOTA
$0,059 $6.68M 0,38% 1,66% 7,43% -1,03% -0,14% -67,99% -66,62%
-98,87%
157
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000046 $18.41M 0,59% 2,51% 8,37% 25,73% 21,72% -17,39% -26,02%
-100,00%
158
Plasma (XPL)
XPL
Plasma
$0,10 $88.80M -1,21% 2,08% -21,20% -15,76% 9,18% -88,34% ---%
-93,77%
159
RealLink (REAL)
RealLink
$0,076 $5.52M 0,43% 5,21% 9,08% 19,47% 23,38% -9,38% 1.026,38%
-92,30%
160
Starknet (STRK)
Starknet
$0,042 $60.53M 3,55% 14,57% 26,21% 28,25% 14,68% -71,36% -69,72%
-99,06%
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,27 $22.28M 0,23% 3,93% 6,86% 8,81% 1,77% -70,52% -59,85%
-92,48%
162
Grass (GRASS)
Grass
$0,41 $29.90M 1,48% 19,31% 21,69% 32,86% 16,56% -53,60% -74,90%
-89,39%
163
Lighter (LIT)
LIT
Lighter
$0,93 $22.87M -0,01% 2,38% -12,27% -9,22% -2,04% ---% ---%
-88,27%
164
ETHGas (GWEI)
ETHGas
$0,11 $21.35M 2,54% -6,33% 58,95% 99,07% 162,32% ---% ---%
-15,01%
165
Pieverse (PIEVERSE)
Pieverse
$0,98 $183.92M -0,46% 7,12% 127,69% 89,70% 72,51% ---% ---%
-40,42%
166
CHIP (CHIP)
CHIP
$0,11 $1.54B 2,17% 88,85% ---% ---% ---% ---% ---%
-4,04%
167
Pendle (PENDLE)
Pendle
$1,35 $37.12M 0,72% -0,90% 25,18% 29,11% 12,08% -71,53% -60,80%
-82,06%
168
Humanity (H)
H
Humanity
$0,12 $58.74M 2,50% 13,61% 22,03% 45,04% 26,43% 93,80% ---%
-68,41%
169
Compound (COMP)
COMP
Compound
$23,13 $23.68M -0,10% 0,31% 2,88% 28,93% 20,77% -45,35% -44,30%
-97,30%
171
Theta Network (THETA)
THETA
Theta Network
$0,22 $18.51M 0,89% -0,60% 22,89% 35,59% 33,81% -70,08% -66,82%
-98,62%
172
AUSD (AUSD)
AUSD
$1,00 $58.77M ---% ---% -0,01% -0,01% ---% ---% -0,05%
-2,13%
174
The Sandbox (SAND)
The Sandbox
$0,079 $28.79M 0,53% 0,92% -0,15% 1,03% -3,94% -71,73% -72,21%
-99,06%
175
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $34.11M -0,21% 2,92% 4,12% 5,63% 11,62% -66,76% -80,63%
-91,56%
176
NEO (NEO)
NEO
NEO
$2,93 $7.48M 0,89% 3,29% 4,74% 6,71% 8,63% -52,58% -48,49%
-98,52%
178
dogwifhat (WIF)
WIF
dogwifhat
$0,20 $68.49M 0,04% 0,07% 2,32% 3,86% 9,53% -73,48% -57,14%
-95,86%
179
Vision (VSN)
VSN
Vision
$0,054 $6.66M ---% 0,60% -3,97% -8,63% 2,49% -58,91% ---%
-75,99%
180
Genius (GENIUS)
Genius
$0,59 $17.34M -2,55% 0,44% 19,74% ---% ---% ---% ---%
-37,23%
181
Helium (HNT)
HNT
Helium
$1,06 $2.84M 0,02% 2,66% 2,11% 2,62% -19,93% -59,26% -70,02%
-98,07%
183
The9bit (9BIT)
The9bit
$0,023 $2.70M -0,26% -1,96% -11,93% -3,85% -3,78% ---% ---%
-16,10%
184
Axie Infinity (AXS)
AXS
Axie Infinity
$1,12 $24.74M 0,03% 1,51% -0,44% 0,81% -0,81% -49,08% -52,45%
-99,32%
185
BTSE Token (BTSE)
BTSE Token
$1,18 $2.78M -0,20% -4,74% 6,72% -1,11% -20,01% -29,60% -15,16%
-87,26%
187
Story (IP)
IP
Story
$0,54 $41.42M 0,49% 5,71% 8,32% 6,68% -18,62% -94,44% -85,25%
-96,38%
188
apxUSD (APXUSD)
apxUSD
$1,00 $7.48M ---% 0,03% ---% -0,01% -0,08% ---% ---%
-10,19%
189
SkyAI (SKYAI)
SkyAI
$0,18 $21.83M -4,82% 13,59% 47,93% 165,63% 243,62% 558,80% 349,85%
-8,32%
190
Raydium (RAY)
RAY
Raydium
$0,68 $17.42M -0,17% 1,67% 4,12% 7,89% 10,94% -76,19% -72,43%
-95,96%
191
Decentraland (MANA)
Decentraland
$0,093 $15.60M 0,32% 2,05% 5,80% 7,14% 6,17% -72,12% -69,37%
-98,41%
192
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $6.45M 0,48% 1,36% 1,55% -0,55% -8,09% -57,23% -73,12%
-97,43%
193
Falcon Finance (FF)
FF
Falcon Finance
$0,075 $13.95M -0,21% 0,14% -2,95% 4,09% 3,43% -59,43% ---%
-90,31%
194
THORChain (RUNE)
THORChain
$0,50 $687.15M 1,43% 8,85% 22,19% 25,27% 17,76% -57,76% -60,82%
-97,63%
195
WeFi (WFI)
WFI
WeFi
$2,10 $2.34M 1,28% 2,22% 2,41% -5,59% -5,74% 156,95% 319,71%
-29,99%
196
Trust Wallet (TWT)
TWT
Trust Wallet
$0,42 $9.75M -0,12% 0,34% 2,19% 3,93% -17,91% -69,36% -47,97%
-84,73%
197
Walrus (WAL)
WAL
Walrus
$0,074 $6.77M 1,03% 1,75% 8,58% 1,04% -8,49% -81,59% -83,36%
-90,26%
198
Sonic (S)
S
Sonic
$0,045 $15.72M -0,10% 3,69% 6,66% 4,54% 1,18% -83,81% -90,86%
-95,67%
199
Convex Finance (CVX)
CVX
Convex Finance
$1,87 $5.50M -0,10% 3,73% 4,78% 3,75% 1,48% -49,44% -33,92%
-96,88%
202
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.92M 0,01% ---% 0,10% 0,18% 0,54% 4,09% ---%
-0,48%
203
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00039 $56.14M -1,04% 9,80% 715.162,59% 751.498,92% 712.854,03% 282.387,85% 504.824,85%
-16,21%
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$104,19 $7.33M 0,49% 3,79% -0,16% 8,82% -16,85% -28,55% ---%
-33,87%
205
ZKsync (ZK)
ZK
ZKsync
$0,017 $10.87M 0,69% 3,29% 9,92% 11,24% -7,06% -68,86% -67,76%
-94,76%
206
MX (MX)
MX
MX
$1,77 $8.62M -0,14% -0,06% -0,27% -0,92% -1,38% -33,26% -36,09%
-69,76%
208
Jito (JTO)
JTO
Jito
$0,35 $29.68M 0,56% 0,71% 9,81% 25,16% 12,35% -78,35% -80,61%
-94,26%
210
GALA (GALA)
GALA
$0,0033 $26.70M 0,56% 2,94% 6,92% 9,39% 3,63% -78,95% -79,58%
-99,60%
211
SafePal (SFP)
SFP
SafePal
$0,31 $1.71M 0,23% 0,75% 5,83% 3,85% 5,03% -37,99% -35,39%
-92,50%
212
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $12.33M 0,21% -0,47% 8,36% 4,73% 8,25% -30,02% -23,75%
-94,50%
213
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $2.38M 1,51% 11,72% 16,02% 37,26% 10,66% -46,83% 467,70%
-64,78%
215
AB (AB)
AB
AB
$0,0015 $3.16M -0,28% 0,53% 0,53% 1,25% -23,45% -81,41% -85,85%
-91,03%
216
Immutable (IMX)
IMX
Immutable
$0,18 $15.83M 2,45% 3,75% 17,61% 28,35% 14,54% -75,79% -67,21%
-98,10%
218
GUSD (GUSD)
GUSD
$1,00 $19.94M 0,04% -0,12% 0,05% -0,02% 0,02% 0,13% ---%
-2,17%
219
Fluid (FLUID)
Fluid
$1,92 $42.10M -0,53% 17,65% 19,10% 17,44% 1,79% -69,51% -53,33%
-92,12%
220
USAT (USAT)
USAT
$1,00 $3.62M -0,02% -0,01% -0,09% -0,08% -0,06% ---% ---%
-0,29%
221
Zano (ZANO)
Zano
$9,57 $1.52M -0,43% -0,89% -1,92% -6,43% 2,29% -29,72% -3,25%
-46,28%
222
Centrifuge (CFG)
CFG
Centrifuge
$0,25 $23.60M 1,46% 3,89% 25,98% 39,06% 86,98% -17,64% ---%
-36,67%
223
eCash (XEC)
XEC
eCash
$0,0000073 $3.19M 0,44% 1,95% 5,09% 5,05% 3,73% -60,76% -65,90%
-98,09%
224
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $3.22M 0,02% 0,05% 0,16% 0,37% 0,81% 5,87% ---%
-0,03%
225
Vaulta (A)
A
Vaulta
$0,088 $16.17M 2,17% 6,47% 10,74% 11,24% 10,66% -78,07% ---%
-88,76%
226
Akash Network (AKT)
AKT
Akash Network
$0,48 $4.01M 0,28% 3,35% 1,96% 4,72% -17,16% -53,82% -58,29%
-94,08%
227
Frax USD (FRXUSD)
Frax USD
$1,00 $5.83M ---% -0,01% -0,04% -0,05% -0,02% 0,01% 0,02%
-0,71%
228
1INCH (1INCH)
1INCH
$0,098 $9.37M 0,24% 3,72% 3,07% 5,70% 3,09% -62,19% -45,27%
-98,87%
229
Arweave (AR)
AR
Arweave
$2,07 $20.40M -1,05% 1,00% 12,80% 21,22% 13,74% -64,51% -64,21%
-97,68%
230
Golem (GLM)
GLM
Golem
$0,13 $4.22M 0,19% 1,15% 6,41% 5,09% 2,74% -40,15% -49,69%
-89,85%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko