Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
118	CRV Curve DAO	$0,23	$36.10M	0,52%	-3,17%	-7,74%	-0,02%	-0,58%	-72,51%	-44,87%	-98,48%
119	NFT AINFT	$0,00000034	$12.67M	-0,01%	0,45%	0,54%	0,55%	-0,28%	-27,60%	-28,19%	-95,55%
120	USDAI USDai	$1,00	$9.61M	-0,01%	-0,02%	-0,01%	-0,02%	---%	1,08%	---%	-15,83%
121	GNO Gnosis	$124,76	$2.20M	0,62%	-0,47%	-3,89%	3,65%	16,79%	-3,43%	-8,91%	-80,64%
122	FET Artificial Superintelligence Alliance	$0,14	$32.07M	0,57%	-1,55%	-11,26%	-12,05%	-9,82%	-78,82%	-75,40%	-95,88%
123	BTT BitTorrent	$0,00000033	$6.44M	-0,40%	-0,54%	-4,70%	-4,21%	4,29%	-49,78%	-57,34%	-90,50%
125	RIVER River	$15,93	$37.26M	0,44%	14,12%	20,90%	98,81%	9,64%	---%	---%	-81,55%
126	SUN Sun Token	$0,016	$21.30M	0,14%	0,21%	3,56%	-5,71%	-1,24%	-31,00%	-9,20%	-99,98%
127	KAIA Kaia	$0,052	$8.37M	---%	-1,64%	-6,94%	-7,89%	-0,62%	-64,11%	-54,95%	-87,13%
129	AERO Aerodrome Finance	$0,32	$7.00M	0,19%	-3,19%	-10,79%	-1,07%	1,25%	-75,50%	-44,97%	-86,14%
130	SPX SPX6900	$0,31	$3.70M	0,57%	-3,46%	-8,29%	-2,09%	14,61%	-77,41%	-41,69%	-86,53%
131	INJ Injective	$2,84	$34.14M	0,35%	-1,25%	-9,03%	-21,32%	-8,99%	-78,85%	-74,91%	-94,60%
132	TIA Celestia	$0,32	$20.35M	0,33%	-2,49%	-4,71%	-2,06%	0,48%	-81,17%	-90,20%	-98,48%
133	IP Story	$0,80	$37.31M	0,93%	-3,23%	-13,87%	-26,08%	-33,25%	-85,55%	-83,35%	-94,57%
134	SIREN Siren	$0,38	$13.09M	-1,52%	-6,89%	52,24%	37,23%	327,46%	384,06%	818,30%	-29,42%
135	LIT Lighter	$1,10	$17.76M	1,10%	-3,48%	-23,20%	-26,49%	-27,26%	---%	---%	-85,90%
136	IOTA IOTA	$0,064	$4.85M	0,48%	-1,09%	-6,85%	-6,66%	-9,45%	-67,27%	-68,41%	-98,78%
137	BSV Bitcoin SV	$13,70	$5.74M	0,17%	-2,33%	-13,11%	-13,65%	6,92%	-47,66%	-61,42%	-97,20%
139	CRVUSD crvUSD	$1,00	$12.19M	-0,11%	-0,37%	0,76%	0,04%	1,02%	-0,06%	-0,05%	-9,77%
140	JASMY JasmyCoin	$0,0055	$8.13M	0,64%	-1,11%	-4,20%	-3,75%	3,26%	-64,30%	-66,61%	-99,89%
142	GRT The Graph	$0,025	$9.38M	0,42%	-1,52%	-5,90%	-7,46%	-4,20%	-72,19%	-75,71%	-99,12%
143	H Humanity	$0,15	$22.58M	1,19%	-12,40%	17,46%	-10,19%	27,08%	376,73%	---%	-62,49%
144	FLOKI FLOKI	$0,000027	$18.94M	0,92%	-1,14%	-3,27%	-7,31%	-8,97%	-72,59%	-61,07%	-92,05%
145	PYTH Pyth Network	$0,046	$8.04M	0,36%	-2,44%	-10,00%	-13,01%	11,97%	-60,26%	-72,84%	-96,15%
146	VVV Venice Token	$5,89	$12.57M	2,93%	-1,74%	3,76%	37,95%	226,38%	37,06%	91,07%	-73,96%
147	BTSE BTSE Token	$1,61	$12.03M	-0,05%	-0,76%	4,41%	-1,42%	23,74%	-1,81%	30,12%	-82,54%
148	SYRUP Maple Finance	$0,22	$5.45M	0,64%	-5,22%	-7,48%	-3,27%	-15,12%	-46,67%	40,64%	-66,29%
149	2Z DoubleZero	$0,073	$6.32M	0,30%	-2,48%	-3,35%	2,55%	-20,77%	---%	---%	-91,82%
150	CFX Conflux	$0,047	$6.52M	0,29%	-2,39%	-4,67%	-8,49%	1,40%	-72,26%	-52,42%	-97,21%
151	OP Optimism	$0,11	$34.94M	0,81%	-3,71%	-8,07%	-8,34%	-35,72%	-83,85%	-87,84%	-97,63%
152	BARD Lombard	$1,07	$26.82M	0,03%	-9,73%	7,31%	41,67%	47,56%	---%	---%	-36,72%
154	LDO Lido DAO	$0,28	$26.70M	1,33%	-5,13%	-10,98%	-12,98%	-16,16%	-78,75%	-73,78%	-96,18%
156	MON Monad	$0,022	$37.88M	0,30%	-2,25%	-2,34%	6,71%	23,47%	---%	---%	-55,60%
157	APEPE Ape and Pepe	$0,0000011	$20.58M	---%	0,68%	9,42%	12,67%	7,74%	-60,56%	-40,32%	-84,16%
159	AB AB	$0,0023	$4.92M	0,37%	-2,46%	-7,53%	-8,93%	-13,88%	-76,39%	-80,96%	-86,87%
160	LUNC Terra Luna Classic	$0,000041	$7.94M	0,39%	-1,45%	-7,92%	12,13%	20,18%	-30,47%	-36,98%	-100,00%
161	ENS Ethereum Name Service	$5,73	$12.20M	0,41%	-2,15%	-7,97%	-12,39%	1,97%	-76,67%	-71,10%	-93,12%
162	HNT Helium	$1,17	$3.31M	0,56%	-2,82%	-12,38%	-21,99%	48,35%	-56,21%	-62,33%	-97,88%
164	AUSD AUSD	$1,00	$44.05M	-0,01%	-0,04%	-0,01%	0,03%	-0,02%	0,07%	---%	-2,13%
166	XPL Plasma	$0,094	$45.28M	0,08%	-5,42%	-7,15%	0,15%	18,94%	---%	---%	-94,41%
167	B BUILDon	$0,21	$4.16M	0,30%	0,69%	18,92%	59,20%	52,29%	-62,76%	---%	-71,18%
168	SAND The Sandbox	$0,079	$14.78M	0,45%	-1,57%	-8,14%	-4,51%	-1,88%	-71,34%	-74,25%	-99,06%
169	STRK Starknet	$0,038	$14.85M	0,65%	0,02%	-9,01%	-14,31%	-21,03%	-71,31%	-79,15%	-99,14%
171	CVX Convex Finance	$2,22	$13.60M	1,62%	6,48%	24,84%	17,93%	33,66%	-42,72%	-4,08%	-96,30%
172	TWT Trust Wallet	$0,48	$6.53M	0,16%	-1,56%	-6,10%	-7,60%	-14,57%	-36,79%	-51,78%	-82,46%
173	PENDLE Pendle	$1,19	$15.57M	0,44%	-1,85%	-10,43%	-0,84%	1,51%	-77,21%	-50,50%	-84,14%
174	ZBCN Zebec Network	$0,0020	$5.64M	0,52%	-2,17%	-2,13%	-3,77%	4,06%	-53,74%	46,94%	-71,50%
176	AXS Axie Infinity	$1,12	$17.66M	1,03%	-2,42%	-16,74%	-15,75%	-16,93%	-50,57%	-68,23%	-99,32%
178	VSN Vision	$0,051	$29.50M	-0,96%	-0,17%	-2,32%	-3,28%	0,87%	-72,51%	---%	-77,27%
179	FF Falcon Finance	$0,078	$86.74M	0,67%	3,77%	-2,37%	-0,96%	0,60%	---%	---%	-89,87%
180	9BIT The9bit	$0,022	$5.11M	-0,20%	4,96%	8,46%	3,05%	198,58%	---%	---%	-0,09%
182	ULTIMA Ultima	$4.786,52	$8.86M	0,23%	-1,72%	-3,61%	-12,49%	-12,03%	3,29%	-69,13%	-79,05%
183	THETA Theta Network	$0,18	$4.80M	0,47%	-1,14%	-8,70%	-8,34%	-4,34%	-76,81%	-82,51%	-98,85%
185	WIF dogwifhat	$0,18	$59.29M	2,17%	-4,38%	-10,16%	-17,76%	-16,85%	-78,53%	-65,67%	-96,34%
187	XCN Onyxcoin	$0,0047	$5.69M	0,31%	0,64%	-2,23%	-5,30%	-10,63%	-62,10%	-66,56%	-97,43%
188	MANA Decentraland	$0,091	$10.92M	0,60%	-1,54%	-7,48%	-4,22%	-4,93%	-67,11%	-68,62%	-98,44%
189	DEXE DeXe	$3,76	$6.47M	-0,26%	3,46%	9,76%	53,79%	90,81%	-47,36%	-79,80%	-88,36%
190	NEO NEO	$2,48	$5.98M	0,42%	-2,46%	-11,01%	-8,38%	-10,16%	-58,51%	-71,88%	-98,75%
191	SENT Sentient	$0,024	$53.74M	0,89%	-1,94%	11,90%	12,38%	-17,90%	---%	---%	-50,12%
193	ZK ZKsync	$0,019	$11.47M	0,82%	-1,68%	-4,24%	-4,39%	-19,08%	-70,06%	-77,05%	-94,21%
194	WFI WeFi	$2,11	$2.02M	-0,12%	-0,54%	4,08%	-3,27%	1,82%	252,54%	469,43%	-29,40%
195	REAL RealLink	$0,054	$4.25M	0,36%	-1,59%	0,38%	0,29%	7,84%	4,60%	735,39%	-94,58%
196	FLUID Fluid	$2,14	$1.89M	0,03%	-1,49%	-3,07%	2,79%	-2,35%	-67,88%	-62,09%	-91,23%
197	MX MX	$1,80	$3.70M	0,15%	-0,89%	-0,37%	-0,09%	0,07%	-29,62%	-39,87%	-69,20%
198	WAL Walrus	$0,073	$5.06M	0,69%	-1,63%	-8,04%	-5,25%	-7,36%	-83,26%	---%	-90,32%
199	GRASS Grass	$0,30	$13.88M	0,25%	6,43%	7,86%	64,57%	61,62%	-61,17%	-85,63%	-92,18%
200	COMP Compound	$16,83	$7.30M	0,15%	-3,65%	-8,29%	-4,33%	3,00%	-63,26%	-65,92%	-98,03%
201	KOGE KOGE	$48,00	$48.24M	-0,17%	-0,09%	0,10%	0,03%	0,10%	---%	15,51%	-37,62%
202	TIBBIR Ribbita by Virtuals	$0,16	$7.18M	2,00%	1,87%	-2,62%	-9,35%	57,15%	-11,91%	---%	-63,62%
205	GALA GALA	$0,0033	$17.54M	1,55%	-3,23%	-10,53%	-14,23%	-17,82%	-79,75%	-82,20%	-99,61%
206	RAY Raydium	$0,57	$14.40M	0,80%	-1,19%	-6,81%	-9,71%	-3,66%	-82,06%	-71,19%	-96,60%
209	RUNE THORChain	$0,42	$28.85M	0,43%	-0,69%	2,98%	3,00%	6,63%	-67,79%	-64,91%	-98,00%
210	FARTCOIN Fartcoin	$0,15	$27.84M	0,42%	-5,00%	-9,60%	-18,47%	-21,71%	-83,28%	-40,62%	-94,08%
211	BAT Basic Attention	$0,097	$10.74M	0,49%	-1,52%	-8,35%	-19,30%	-12,98%	-35,15%	-39,21%	-94,90%
212	S Sonic	$0,038	$10.17M	0,18%	-3,21%	-5,94%	-10,74%	-13,65%	-87,62%	-92,54%	-96,30%
213	SKR Seeker	$0,023	$20.01M	0,88%	-4,06%	4,22%	24,67%	-9,32%	---%	---%	-57,88%
214	TRAC OriginTrail	$0,30	$3.45M	0,39%	-0,14%	-8,06%	-10,70%	-4,87%	-25,91%	-12,90%	-91,34%
216	XEC eCash	$0,0000068	$3.01M	0,54%	-0,36%	-7,08%	-14,52%	-12,36%	-65,68%	-69,67%	-98,22%
221	SFP SafePal	$0,26	$1.40M	0,45%	-2,01%	-2,69%	-2,42%	2,29%	-44,84%	-55,37%	-93,82%
222	IMX Immutable	$0,15	$8.77M	0,60%	-1,98%	-10,31%	-7,18%	0,24%	-72,06%	-74,51%	-98,41%
223	1INCH 1INCH	$0,091	$7.80M	0,64%	-1,42%	-3,77%	-1,56%	-2,39%	-63,02%	-59,56%	-98,95%
224	COW CoW Protocol	$0,23	$5.66M	0,13%	-3,50%	5,03%	7,78%	54,35%	-35,61%	-19,40%	-89,72%
225	A Vaulta	$0,078	$13.05M	2,01%	0,28%	-4,89%	-3,67%	-3,19%	-84,13%	---%	-90,09%
226	GLM Golem	$0,13	$5.43M	0,22%	-0,28%	-7,54%	-23,26%	-31,24%	-48,27%	-58,37%	-90,45%
227	ONYC Onchain Yield Coin	$1,08	$2.57M	---%	-0,01%	0,22%	0,39%	0,86%	6,21%	---%	-0,08%
229	0G 0G	$0,57	$9.60M	0,52%	-5,11%	-12,07%	-12,18%	12,94%	---%	---%	-91,87%
230	EGLD MultiversX	$4,10	$4.45M	-0,57%	0,28%	-10,42%	-8,21%	-1,83%	-71,93%	-79,52%	-99,25%
231	BERA Berachain	$0,53	$21.49M	0,20%	1,09%	-13,94%	-7,24%	35,47%	-75,90%	-92,05%	-96,44%
234	GOMINING GoMining Token	$0,30	$9.12M	0,08%	-0,80%	-0,76%	-8,99%	9,42%	-41,66%	-30,11%	-47,62%
236	BAN Comedian	$0,12	$4.27M	-0,05%	-3,56%	8,35%	-12,32%	75,75%	68,35%	100,96%	-68,70%
238	AMP Amp	$0,0014	$3.27M	0,32%	-2,07%	-5,63%	-8,07%	-5,24%	-61,59%	-67,77%	-98,86%
239	FRXUSD Frax USD	$1,00	$3.99M	-0,01%	-0,03%	-0,02%	-0,02%	-0,03%	0,01%	0,24%	-0,67%
240	KTA Keeta	$0,23	$2.78M	0,27%	-1,75%	-9,17%	-11,23%	-12,57%	-80,59%	2.140,08%	-86,22%
242	AKT Akash Network	$0,39	$53.00M	-5,33%	2,73%	25,79%	26,28%	38,13%	-67,06%	-70,63%	-94,92%
243	EIGEN EigenCloud (prev. EigenLayer)	$0,18	$13.02M	0,65%	-1,76%	-6,37%	-4,71%	-14,61%	-86,48%	-86,27%	-96,87%
244	JTO Jito	$0,25	$6.47M	0,24%	-2,00%	-7,08%	-20,33%	4,91%	-84,86%	-89,68%	-95,77%
246	SOSO SoSoValue	$0,36	$2.11M	0,24%	-1,91%	1,14%	-5,76%	-27,56%	-37,98%	-38,07%	-74,79%
247	LPT Livepeer	$2,22	$16.63M	0,71%	-0,89%	-6,79%	-3,35%	-3,07%	-64,04%	-62,72%	-97,75%
249	CASH CASH	$1,00	$4.93M	---%	-0,01%	0,07%	0,07%	0,08%	---%	---%	-5,47%
252	SNX Synthetix	$0,31	$10.11M	1,40%	-1,94%	-5,09%	-24,93%	10,42%	-52,24%	-65,50%	-98,91%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko