Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,18 $58.47M 1,47% 1,22% 2,61% -10,38% -34,06% -25,44% -74,23%
-94,81%
115
Hastra PRIME (PRIME)
Hastra PRIME
$1,05 $21.09M ---% ---% -0,02% 0,24% 0,50% 4,01% ---%
-30,33%
116
Official Trump (TRUMP)
Official Trump
$1,69 $81.55M 0,97% -0,26% -0,71% -10,53% -15,18% -69,40% -80,42%
-97,70%
117
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0063 $62.38M 1,29% 1,56% 2,81% -8,01% -13,90% -42,89% -57,13%
-90,83%
118
VeChain (VET)
VET
VeChain
$0,0045 $8.75M 1,43% 2,52% -0,30% -9,07% -21,32% -61,08% -78,01%
-98,38%
119
Jito (JTO)
JTO
Jito
$0,78 $51.23M 0,10% 0,62% 17,95% 10,72% 17,58% 100,78% -62,71%
-86,87%
120
Bonk (BONK)
Bonk
$0,0000043 $28.91M 1,33% 3,20% 0,06% -7,87% -20,46% -53,25% -69,70%
-92,60%
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,56 $53.96M 1,23% 6,40% 1,69% -7,43% -23,20% -30,15% -62,43%
-89,00%
122
First Digital USD (FDUSD)
First Digital USD
$1,00 $54.21M ---% 0,05% -0,03% -0,10% -0,10% -0,18% -0,18%
-13,42%
123
SPX6900 (SPX)
SPX
SPX6900
$0,37 $8.76M 2,28% 7,65% 10,75% -9,28% 15,04% -35,60% -68,42%
-83,57%
124
Celestia (TIA)
TIA
Celestia
$0,37 $32.28M 0,45% -0,51% -2,08% -6,70% -4,73% -35,83% -74,09%
-98,23%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $11.46M 1,19% 0,90% -1,45% -15,96% -21,74% 45,73% 9,54%
-100,00%
126
apxUSD (APXUSD)
apxUSD
$0,88 $7.46M 0,30% 4,30% 5,34% -0,33% -12,45% ---% ---%
-21,46%
127
Sei (SEI)
SEI
Sei
$0,048 $43.14M 0,86% 1,40% -18,79% -12,35% -28,34% -62,09% -82,80%
-95,78%
128
Sun Token (SUN)
SUN
Sun Token
$0,017 $54.09M 0,08% 2,50% -2,88% -3,36% -7,83% -17,43% -4,18%
-99,97%
129
Pyth Network (PYTH)
Pyth Network
$0,040 $38.55M 0,29% 3,85% 18,46% 5,13% -0,74% -37,23% -59,94%
-96,62%
130
Curve DAO (CRV)
CRV
Curve DAO
$0,21 $41.42M 2,89% 8,79% 5,46% -7,82% -1,79% -47,01% -59,74%
-98,66%
132
Ether.fi (ETHFI)
Ether.fi
$0,33 $23.27M 0,52% 4,36% -5,83% -7,91% -9,82% -58,94% -64,63%
-96,09%
133
Stacks (STX)
STX
Stacks
$0,17 $8.94M 1,25% 3,27% -3,96% -10,79% -25,90% -42,02% -74,52%
-95,69%
134
Grass (GRASS)
Grass
$0,48 $36.79M 0,99% -1,71% 0,53% 11,52% 2,62% 44,76% -55,07%
-87,69%
135
Bitcoin SV (BSV)
BSV
Bitcoin SV
$13,79 $9.32M 1,51% -0,75% 24,31% 14,18% -3,99% -29,68% -43,24%
-97,19%
136
ETHGas (GWEI)
ETHGas
$0,13 $12.94M -4,21% 7,11% 4,20% 12,62% 29,17% ---% ---%
-45,87%
137
Gnosis (GNO)
GNO
Gnosis
$103,25 $4.70M 0,90% -1,95% -0,71% -1,93% -6,65% -17,69% -3,24%
-84,00%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $6.13M 1,01% 1,17% -2,40% -0,01% -12,34% -35,07% -55,82%
-92,29%
139
AINFT (NFT)
NFT
AINFT
$0,00000026 $8.41M 0,27% -0,12% -0,83% -0,99% -3,23% -27,29% -40,08%
-96,50%
140
Pendle (PENDLE)
Pendle
$1,51 $42.55M 2,52% 13,01% 17,88% 2,01% 9,47% -29,26% -55,16%
-79,86%
141
Kite (KITE)
Kite
$0,11 $42.35M 0,25% -2,45% -25,32% -43,54% -48,10% 28,12% ---%
-66,86%
143
Plasma (XPL)
XPL
Plasma
$0,093 $58.19M 0,86% 3,04% 1,72% -15,31% 0,47% -39,22% ---%
-94,49%
144
BUILDon (B)
B
BUILDon
$0,24 $9.15M 3,12% 14,89% 14,06% 8,05% 1,95% -1,82% -31,96%
-67,73%
145
Monad (MON)
MON
Monad
$0,020 $49.76M 0,63% 7,44% 1,99% -6,27% -5,32% -8,48% ---%
-58,69%
147
Tezos (XTZ)
XTZ
Tezos
$0,22 $10.10M 0,36% 4,97% 0,55% -10,15% -30,55% -56,53% -59,04%
-97,62%
148
Conflux (CFX)
CFX
Conflux
$0,044 $5.36M 0,82% 3,91% 0,56% -8,65% -14,20% -40,94% -40,64%
-97,38%
149
DoubleZero (2Z)
2Z
DoubleZero
$0,066 $5.17M 0,81% 5,51% 0,17% -11,24% -19,78% -43,62% ---%
-92,56%
152
Unibase (UB)
UB
Unibase
$0,091 $16.17M 2,34% 6,08% 36,07% -22,21% -55,74% 118,45% ---%
-63,30%
153
Velvet (VELVET)
Velvet
$0,54 $46.34M -12,46% -64,47% 12,68% 42,91% 487,40% 175,69% ---%
-75,86%
155
Telcoin (TEL)
TEL
Telcoin
$0,0023 $1.03M 2,12% 3,71% -2,79% -4,27% -5,27% -52,00% -40,47%
-96,41%
156
JasmyCoin (JASMY)
JasmyCoin
$0,0044 $9.38M 0,28% 3,66% -1,94% -9,36% -17,24% -31,85% -64,96%
-99,91%
158
Zebec Network (ZBCN)
Zebec Network
$0,0022 $13.61M 0,58% 3,16% -6,47% -14,17% -22,31% -17,92% -32,79%
-68,31%
159
Optimism (OP)
OP
Optimism
$0,099 $39.68M 0,95% 4,94% -8,59% -8,07% -19,25% -67,90% -81,85%
-97,96%
160
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $24.32M 1,47% 3,94% -2,08% -12,23% -22,07% -57,29% -64,89%
-96,54%
161
FLOKI (FLOKI)
FLOKI
$0,000022 $12.91M 1,00% 2,29% -5,97% -15,04% -21,36% -51,78% -69,94%
-93,62%
162
LayerZero (ZRO)
ZRO
LayerZero
$0,84 $30.14M 2,37% 2,08% -3,02% -16,52% -24,88% -43,47% -56,06%
-88,76%
163
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $1.06M ---% 0,05% 0,13% 0,38% 0,87% 5,69% ---%
-0,18%
164
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $15.30M 0,68% 0,67% -3,94% -6,97% -12,88% -12,81% -24,89%
-85,48%
165
Kaia (KAIA)
Kaia
$0,035 $4.46M 1,11% 0,65% 2,21% -7,92% -25,01% -53,25% -78,30%
-91,35%
167
RealLink (REAL)
RealLink
$0,061 $6.35M 1,78% 4,34% 0,63% -0,50% 1,00% -21,16% 86,01%
-93,83%
168
Starknet (STRK)
Starknet
$0,030 $18.48M 1,38% 3,97% -3,64% -11,80% -17,43% -70,81% -73,21%
-99,31%
169
The Graph (GRT)
GRT
The Graph
$0,018 $12.07M 0,28% 3,23% -1,27% -6,17% -25,21% -56,14% -78,02%
-99,36%
171
USDai (USDAI)
USDai
$1,00 $2.54M 0,01% ---% 0,01% 0,05% ---% -0,05% -0,03%
-15,85%
173
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $37.69M 0,57% 4,11% -4,09% -23,63% -49,12% -45,64% -47,62%
-97,94%
174
USAT (USAT)
USAT
$1,00 $1.87M -0,01% -0,01% 0,01% -0,05% 0,01% ---% ---%
-0,41%
175
Maple Finance (SYRUP)
Maple Finance
$0,16 $21.61M -0,31% 8,58% 24,29% 14,68% 6,49% -42,25% -70,48%
-75,39%
176
Raydium (RAY)
RAY
Raydium
$0,69 $17.18M 3,00% 10,57% 15,99% 12,07% -1,26% -35,09% -66,84%
-95,93%
177
TAC (TAC)
TAC
TAC
$0,040 $19.39M 2,50% -34,08% 90,95% 69,48% 101,17% 777,43% ---%
-41,30%
178
IOTA (IOTA)
IOTA
IOTA
$0,040 $11.38M 3,08% 8,30% 2,10% -16,18% -27,55% -59,24% -73,95%
-99,23%
179
Pieverse (PIEVERSE)
Pieverse
$0,66 $6.75M -0,10% -7,08% 1,10% -9,91% -30,26% 75,34% ---%
-59,98%
180
Akash Network (AKT)
AKT
Akash Network
$0,60 $4.30M 0,57% 1,70% -12,37% -19,39% -21,00% 36,48% -40,43%
-92,50%
181
Axie Infinity (AXS)
AXS
Axie Infinity
$1,01 $18.60M 0,77% 1,83% -2,88% 3,20% -12,16% 1,23% -53,49%
-99,39%
182
WeFi (WFI)
WFI
WeFi
$2,04 $2.27M 0,57% 0,70% -0,13% 1,56% 1,63% -18,74% 398,91%
-31,60%
183
Falcon Finance (FF)
FF
Falcon Finance
$0,061 $22.15M -2,13% -8,44% -9,94% -19,99% -45,80% -46,81% ---%
-92,14%
184
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $38.31M 1,17% 3,71% 14,83% 2,70% -7,09% -56,31% -78,51%
-96,40%
185
AUSD (AUSD)
AUSD
$1,00 $14.13M 0,01% 0,02% -0,02% ---% 0,05% -0,02% -0,02%
-2,16%
186
Ultima (ULTIMA)
Ultima
$2.037,67 $13.13M 0,76% 13,60% 3,10% -5,25% -15,39% -65,32% -72,64%
-91,10%
187
crvUSD (CRVUSD)
crvUSD
$1,00 $20.85M 0,02% 0,09% 0,02% 0,09% 0,11% -0,07% -0,06%
-9,68%
188
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,21 $11.09M 1,19% 3,94% -2,27% -20,92% -25,30% -60,79% -77,04%
-94,95%
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $1.34M -0,05% -0,02% 0,07% 0,22% 0,47% 3,54% 7,69%
-0,08%
195
Compound (COMP)
COMP
Compound
$15,78 $12.53M 0,97% 3,77% -0,83% -11,34% -10,64% -46,97% -62,44%
-98,15%
196
MX (MX)
MX
MX
$1,65 $6.85M -0,44% 0,01% -2,67% -8,09% -6,24% -23,31% -29,26%
-71,77%
197
Trust Wallet (TWT)
TWT
Trust Wallet
$0,36 $7.13M 0,64% -0,67% 3,12% -10,12% -19,84% -63,46% -47,43%
-86,73%
198
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $8.17M 1,75% -0,04% 1,70% -4,10% -11,20% -25,73% -72,95%
-97,90%
200
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,20 $20.27M 1,53% 1,71% -12,09% -3,98% -6,35% -54,20% -81,61%
-96,42%
201
Backpack (BP)
BP
Backpack
$0,60 $4.88M 0,49% -1,98% 3,79% 12,59% 307,19% ---% ---%
-23,83%
202
apyUSD (APYUSD)
apyUSD
$1,21 $3.30M -0,63% 4,67% 6,60% 2,54% -11,47% ---% ---%
-20,45%
204
Fartcoin (FARTCOIN)
Fartcoin
$0,14 $23.72M 3,34% 0,81% 17,22% 9,02% -2,50% -59,80% -86,38%
-94,20%
205
ApeCoin (APE)
APE
ApeCoin
$0,14 $20.68M 0,60% 0,95% 6,72% 6,88% -3,17% -37,43% -76,33%
-99,46%
206
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $9.00M -0,07% 0,20% 0,40% -0,61% -2,04% -2,76% -2,73%
-6,35%
207
BTSE Token (BTSE)
BTSE Token
$0,88 $1.71M -0,03% 1,38% -7,54% -19,93% -5,62% -25,10% -45,81%
-90,48%
208
KAITO (KAITO)
KAITO
$0,59 $27.62M -3,40% 2,59% 28,01% 22,17% 27,80% -4,12% -65,06%
-79,65%
209
Zano (ZANO)
Zano
$9,10 $1.53M 0,21% 2,74% -12,97% -0,88% -8,99% -18,42% -5,86%
-48,85%
211
Humanity (H)
H
Humanity
$0,069 $19.77M 5,29% 9,40% 26,11% -71,66% -91,11% -9,46% -6,26%
-91,81%
212
NEO (NEO)
NEO
NEO
$1,94 $15.23M 0,88% 2,69% -3,06% -12,81% -25,80% -51,96% -63,92%
-99,02%
214
Theta Network (THETA)
THETA
Theta Network
$0,13 $5.24M 0,94% 2,25% 2,12% -13,73% -27,62% -61,37% -80,08%
-99,14%
215
THORChain (RUNE)
THORChain
$0,40 $7.83M 0,81% 4,17% -3,20% -7,41% -1,10% -38,54% -70,08%
-98,09%
217
Bitway (BTW)
BTW
Bitway
$0,062 $14.24M 0,15% -8,41% -37,67% 26,14% 400,40% ---% ---%
-68,00%
218
Genius (GENIUS)
Genius
$0,39 $10.73M 0,87% 0,12% -4,23% -5,15% -12,21% ---% ---%
-58,32%
219
Arweave (AR)
AR
Arweave
$1,98 $11.28M 0,71% -0,37% 3,09% 0,98% -13,44% -49,62% -61,61%
-97,78%
220
Synapse (SYN)
SYN
Synapse
$0,58 $96.63M 8,33% 14,46% 53,63% 513,07% 1.150,07% 889,29% 531,20%
-88,78%
221
WEMIX (WEMIX)
WEMIX
$0,26 $1.17M 0,37% 1,41% 9,16% 10,11% -6,74% -36,32% -36,23%
-98,97%
222
The Sandbox (SAND)
The Sandbox
$0,048 $18.98M 1,01% 2,57% -4,27% -7,80% -27,33% -63,33% -79,98%
-99,43%
223
Decentraland (MANA)
Decentraland
$0,064 $10.70M 1,25% 4,45% -3,19% -5,96% -21,01% -54,90% -73,92%
-98,90%
225
Vision (VSN)
VSN
Vision
$0,033 $3.47M ---% 1,84% 2,61% -2,60% -7,58% -64,18% ---%
-85,33%
226
CASH (CASH)
CASH
$1,00 $4.25M 0,01% ---% 0,01% 0,02% -0,03% -0,01% ---%
-5,57%
227
Solstice (SLX)
SLX
Solstice
$0,50 $79.20M -0,85% 11,25% 40,79% 242,63% 64,74% ---% ---%
-24,96%
228
Basic Attention (BAT)
BAT
Basic Attention
$0,080 $13.11M 1,67% 3,57% -5,66% -13,09% -24,61% -69,89% -35,18%
-95,76%
229
dYdX (DYDX)
dYdX
$0,14 $56.63M 2,77% -28,08% -4,11% 18,22% -19,56% -26,12% -72,71%
-96,95%
234
OriginTrail (TRAC)
OriginTrail
$0,26 $1.97M -0,19% 1,79% -7,94% -26,12% -24,55% -47,30% -16,59%
-92,61%
237
Frax USD (FRXUSD)
Frax USD
$1,00 $2.14M 0,02% 0,04% 0,06% 0,09% 0,10% 0,06% 0,07%
-0,64%
238
BitMart (BMX)
BMX
BitMart
$0,33 $9.87M 0,81% 2,17% 4,33% 7,20% 7,92% -16,31% 17,66%
-46,16%
239
GALA (GALA)
GALA
$0,0023 $22.46M 1,37% 2,43% -2,20% -11,78% -23,21% -66,84% -83,04%
-99,72%
242
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $2.86M ---% 0,01% -0,09% 0,01% -0,02% ---% ---%
-4,12%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko