Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
106	FIL Filecoin	$1,58	$152.10M	-1,49%	-0,59%	-5,80%	-30,99%	-34,47%	-43,15%	-59,17%	-99,33%
107	SOLVBTC Solv Protocol BTC	$108.781,00	$1.04M	-1,77%	-1,73%	-3,64%	-10,53%	-5,11%	29,48%	60,87%	-13,32%
108	IMX Immutable	$0,52	$33.48M	-2,62%	-1,61%	-9,78%	-27,73%	-32,77%	15,79%	-66,67%	-94,54%
109	FDUSD First Digital USD	$1,00	$7.47B	0,10%	0,06%	0,07%	0,07%	0,04%	-0,05%	-0,04%	-13,33%
110	MORPHO Morpho	$1,86	$43.55M	-1,72%	-3,41%	-3,75%	3,68%	-5,82%	60,75%	---%	-55,39%
111	METH Mantle Staked Ether	$4.208,94	$2.95M	-1,01%	-1,92%	-5,09%	-12,89%	-12,58%	118,23%	50,90%	-20,69%
112	SPX SPX6900	$1,01	$47.78M	-3,01%	-2,84%	-17,33%	-30,76%	-14,53%	84,95%	29,80%	-55,36%
113	CAKE PancakeSwap	$2,74	$313.64M	-2,16%	-6,27%	-22,03%	-38,25%	-5,91%	49,02%	41,39%	-93,78%
114	JUPSOL Jupiter Staked SOL	$216,32	$18.34M	-1,22%	-0,92%	-5,60%	-15,45%	-20,02%	60,00%	24,37%	-30,17%
115	USDG Global Dollar	$1,00	$23.31M	0,01%	---%	0,01%	0,03%	---%	---%	---%	-39,56%
116	2Z DoubleZero	$0,26	$83.73M	-1,83%	10,97%	-7,76%	-40,47%	---%	---%	---%	-70,55%
117	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$109.237,00	$245.20M	-1,27%	-1,39%	-3,45%	-10,51%	-5,40%	29,82%	61,57%	-13,41%
118	RLUSD Ripple USD	$1,00	$96.61M	0,04%	0,05%	0,02%	0,05%	0,08%	0,01%	---%	-6,77%
119	FTN Fasttoken	$2,01	$26.48M	-0,11%	-0,15%	-0,14%	-0,33%	-55,12%	-50,21%	-24,54%	-56,33%
120	TIA Celestia	$1,02	$82.25M	-2,51%	-0,48%	-11,25%	-29,95%	-39,65%	-63,02%	-82,23%	-95,10%
121	INJ Injective	$8,58	$98.60M	-2,07%	-2,38%	-10,16%	-32,01%	-36,99%	2,17%	-60,06%	-83,69%
123	LDO Lido DAO	$0,91	$125.89M	-2,07%	-0,83%	-5,43%	-23,99%	-27,52%	7,83%	-21,95%	-87,52%
124	MSOL Marinade Staked SOL	$251,55	$8.97M	-1,34%	-1,06%	-5,72%	-15,55%	-20,09%	58,85%	23,31%	-30,98%
125	OP Optimism	$0,44	$142.69M	-2,01%	-1,97%	-8,79%	-38,48%	-43,53%	-38,22%	-74,59%	-90,88%
127	STX Stacks	$0,43	$22.60M	-1,95%	-2,16%	-7,48%	-28,59%	-33,15%	-28,26%	-76,40%	-88,73%
128	CRV Curve DAO	$0,54	$180.64M	-2,52%	-2,45%	-8,20%	-29,44%	-31,42%	7,61%	103,92%	-96,48%
131	AERO Aerodrome Finance	$0,80	$45.76M	-1,28%	-4,60%	-9,15%	-26,82%	-30,06%	123,00%	-33,98%	-65,55%
132	XPL Plasma	$0,40	$323.70M	-2,18%	1,74%	-11,20%	-56,69%	---%	---%	---%	-76,10%
133	FLOKI FLOKI	$0,000074	$224.51M	-2,74%	-6,98%	-0,76%	-27,38%	-22,38%	30,42%	-51,88%	-78,55%
134	WETH L2 Standard Bridged WETH (Base)	$3.905,88	$1.07B	-1,09%	-2,08%	-5,16%	-13,47%	-12,86%	114,53%	45,94%	-20,86%
137	GRT The Graph	$0,064	$32.45M	-1,99%	-2,57%	-8,24%	-21,89%	-30,68%	-22,98%	-62,47%	-97,74%
138	PYTH Pyth Network	$0,11	$39.14M	-2,37%	-3,24%	-9,07%	-29,26%	-31,88%	-16,85%	-68,21%	-90,54%
139	FET Artificial Superintelligence Alliance	$0,25	$153.66M	-1,60%	-8,72%	-22,68%	-55,98%	-61,23%	-44,59%	-82,40%	-92,88%
140	S Sonic	$0,17	$61.02M	-2,14%	-2,97%	-15,67%	-43,18%	-40,92%	-66,34%	---%	-83,58%
141	TBTC tBTC	$108.981,00	$77.09M	-1,65%	-1,48%	-3,26%	-10,56%	-5,15%	30,19%	61,14%	-13,23%
142	XTZ Tezos	$0,59	$20.45M	-1,76%	-1,38%	-5,21%	-14,01%	-21,29%	-9,51%	-15,19%	-93,49%
143	KAIA Kaia	$0,11	$30.64M	-1,03%	-0,70%	-5,09%	-25,01%	-33,11%	-3,85%	---%	-73,68%
144	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.908,38	$653.79M	-1,00%	-2,02%	-5,11%	-13,44%	-12,77%	115,17%	46,08%	-20,96%
147	BDX Beldex	$0,080	$10.39M	0,04%	1,05%	0,86%	-2,71%	-8,42%	15,53%	3,74%	-82,30%
148	IOTA IOTA	$0,15	$14.89M	-1,60%	-1,34%	-3,67%	-21,01%	-21,15%	-13,65%	19,10%	-97,23%
149	SAROS Saros	$0,23	$5.97M	0,05%	5,40%	-12,58%	-22,01%	-44,40%	51,19%	11.563,14%	-47,22%
150	USDAI USDai	$1,02	$7.02M	-0,01%	0,24%	-1,37%	-1,66%	0,97%	---%	---%	-14,17%
151	DASH Dash	$46,17	$182.26M	-2,42%	-4,12%	1,79%	51,00%	100,49%	112,32%	91,94%	-96,90%
152	AB AB	$0,0069	$17.42M	-0,08%	-1,06%	-8,51%	-17,52%	-17,64%	-39,31%	20.375,98%	-59,91%
153	MYX MYX Finance	$2,98	$62.22M	-3,32%	6,94%	-4,44%	-45,96%	-69,30%	---%	---%	-84,22%
154	ETHFI Ether.fi	$1,01	$104.53M	-2,97%	-5,76%	-17,78%	-43,43%	-31,94%	95,50%	-39,38%	-88,09%
155	CFX Conflux	$0,11	$25.41M	-2,14%	-2,26%	-5,61%	-21,39%	-36,00%	35,84%	-30,16%	-93,50%
156	THETA Theta Network	$0,56	$28.98M	-2,48%	0,02%	-1,83%	-23,15%	-30,01%	-28,27%	-58,13%	-96,41%
157	CBETH Coinbase Wrapped Staked ETH	$4.293,77	$10.16M	-1,04%	-2,11%	-5,33%	-13,59%	-12,90%	116,00%	48,01%	-21,11%
158	USD0 Usual USD	$1,00	$8.16M	0,05%	0,02%	0,04%	---%	0,05%	0,09%	-0,27%	-24,65%
159	WIF dogwifhat	$0,54	$240.89M	-2,51%	-1,27%	-7,62%	-27,33%	-39,12%	38,74%	-78,86%	-88,85%
160	PENDLE Pendle	$3,16	$68.81M	-1,83%	-1,47%	-13,36%	-34,74%	-36,77%	-1,80%	-34,19%	-57,87%
161	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$60.82M	---%	-0,01%	-0,01%	0,03%	0,01%	-0,01%	-0,02%	-2,45%
162	STRK Starknet	$0,12	$69.85M	-1,96%	-5,27%	-4,39%	-28,80%	-6,69%	-13,54%	-71,14%	-97,24%
164	TWT Trust Wallet	$1,25	$39.65M	-2,13%	-4,84%	-10,55%	-22,75%	-0,41%	53,96%	17,35%	-53,71%
165	SAND The Sandbox	$0,21	$45.26M	-2,28%	-1,97%	-6,88%	-22,13%	-28,51%	-20,40%	-24,05%	-97,48%
166	VIRTUAL Virtuals Protocol	$0,79	$110.23M	-1,62%	-2,82%	-4,29%	-28,05%	-35,99%	43,36%	361,99%	-84,55%
167	GALA GALA	$0,011	$87.36M	-2,28%	-2,50%	-7,63%	-27,68%	-35,93%	-26,46%	-53,69%	-98,65%
168	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$49.78M	0,01%	---%	0,01%	0,02%	0,02%	-0,04%	-0,05%	-2,72%
169	ENS Ethereum Name Service	$15,43	$68.92M	-2,02%	-1,33%	-9,13%	-25,54%	-32,62%	1,15%	-14,95%	-81,48%
170	BTC.B Avalanche Bridged BTC (Avalanche)	$109.096,00	$51.18M	-1,58%	-1,50%	-3,47%	-10,70%	-5,50%	29,82%	61,07%	-13,42%
171	USDT Mantle Bridged USDT (Mantle)	$1,00	$5.04M	-0,13%	0,25%	-0,21%	-0,53%	---%	-0,23%	-0,12%	-20,81%
172	SNX Synthetix	$1,47	$182.60M	-4,17%	-9,51%	-26,41%	30,50%	116,61%	122,21%	-4,15%	-94,83%
173	DOGE Binance-Peg Dogecoin	$0,20	$6.84M	-1,47%	-1,77%	-4,29%	-22,25%	-25,18%	15,11%	36,14%	-59,33%
174	BTT BitTorrent	$0,00000050	$18.02M	-0,96%	-0,70%	-3,87%	-15,47%	-21,16%	-20,68%	-45,68%	-85,29%
175	TUSD TrueUSD	$1,00	$23.14M	0,09%	0,09%	-0,01%	-0,01%	0,13%	0,15%	---%	-38,28%
177	JASMY JasmyCoin	$0,010	$36.56M	-2,24%	-3,80%	-6,53%	-20,70%	-27,50%	-3,62%	-50,05%	-99,79%
179	RAY Raydium	$1,80	$49.87M	-1,94%	-4,54%	-10,28%	-36,63%	-41,42%	-2,10%	-29,74%	-89,34%
180	USDD USDD	$1,00	$7.76M	0,03%	0,01%	0,01%	-0,04%	0,09%	0,01%	0,05%	-4,92%
181	CMETH Mantle Restaked ETH	$4.213,40	$11.80M	-1,09%	-2,17%	-4,88%	-13,27%	-12,33%	118,01%	---%	-20,64%
182	SAVAX BENQI Liquid Staked AVAX	$24,35	$1.92M	-1,36%	-2,95%	-12,50%	-29,60%	-39,74%	11,87%	-25,43%	-76,53%
183	BORG SwissBorg	$0,47	$1.78M	-1,81%	-4,86%	-10,51%	-23,26%	10,46%	135,49%	189,31%	-71,21%
184	A Vaulta	$0,29	$41.62M	-1,84%	-1,72%	-8,57%	-28,31%	-38,19%	---%	---%	-62,98%
186	MANA Decentraland	$0,24	$38.99M	-2,30%	-2,06%	-12,87%	-27,13%	-24,94%	-2,85%	-25,54%	-95,95%
187	ZORA Zora	$0,10	$237.07M	-2,11%	-1,69%	12,41%	81,99%	58,82%	---%	---%	-30,45%
188	SUN Sun Token	$0,023	$36.36M	-0,42%	0,82%	-2,82%	-8,84%	-18,36%	41,83%	28,82%	-99,96%
189	FLOW Flow	$0,27	$8.54M	-1,60%	-2,12%	-8,24%	-24,19%	-30,62%	-27,66%	-52,85%	-99,36%
190	ATH Aethir	$0,031	$83.68M	-2,00%	6,77%	-29,73%	-44,10%	-47,78%	2,10%	-43,39%	-73,91%
192	EIGEN EigenCloud (prev. EigenLayer)	$1,10	$115.31M	-2,93%	-3,90%	-17,87%	-44,38%	-37,82%	31,85%	-68,47%	-80,50%
193	JTO Jito	$1,09	$33.58M	-2,39%	-5,18%	-6,70%	-31,86%	-41,37%	-42,70%	-51,50%	-81,93%
194	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.910,68	$17.17M	-0,93%	-1,95%	-5,05%	-13,40%	-12,72%	114,88%	46,18%	-21,15%
195	BSV Bitcoin SV	$21,16	$15.55M	-1,84%	-3,13%	-6,75%	-18,25%	-17,85%	-31,47%	-56,95%	-95,66%
196	GHO GHO	$1,00	$30.35M	-0,08%	-0,05%	-0,05%	-0,07%	-0,02%	-0,09%	0,02%	-2,95%
199	NFT APENFT	$0,00000041	$5.27M	0,06%	0,52%	-1,95%	-5,07%	-7,23%	-4,93%	-0,57%	-94,54%
200	0G 0G	$1,92	$108.89M	-1,84%	-0,65%	-12,81%	-33,61%	---%	---%	---%	-72,86%
201	SYRUP Maple Finance	$0,36	$32.76M	-1,77%	0,20%	-17,09%	-8,54%	-14,31%	221,26%	---%	-44,56%
203	SYRUPUSDT syrupUSDT	$1,10	$1.19M	0,01%	0,03%	0,16%	0,19%	---%	---%	---%	-0,64%
204	VSN Vision	$0,12	$2.33M	-0,09%	2,85%	3,01%	-4,65%	-23,86%	---%	---%	-46,27%
206	DEXE DeXe	$6,68	$19.62M	-1,93%	0,19%	-6,34%	-49,63%	-41,51%	-55,02%	-23,15%	-79,30%
207	FF Falcon Finance	$0,16	$165.34M	-1,15%	13,45%	6,79%	-5,65%	---%	---%	---%	-78,87%
208	TEL Telcoin	$0,0040	$2.43M	-0,98%	1,04%	-7,00%	-12,01%	-12,73%	-17,35%	132,67%	-93,81%
211	FARTCOIN Fartcoin	$0,37	$132.25M	-2,32%	-0,84%	-12,95%	-44,82%	-48,84%	-23,96%	1.187,52%	-85,00%
212	APE ApeCoin	$0,40	$71.17M	-2,34%	-1,65%	-4,59%	-27,99%	-32,16%	-10,14%	-73,98%	-98,49%
213	AIC AI Companions	$0,37	$9.15M	0,10%	17,74%	-20,61%	-21,24%	167,21%	108,53%	270,71%	-36,94%
214	NEO NEO	$5,14	$27.91M	-2,14%	-1,36%	-5,12%	-16,19%	-20,73%	4,52%	-51,58%	-97,40%
215	UBTC Unit Bitcoin	$109.878,00	$133.79M	-0,98%	-0,87%	-2,96%	-9,81%	-4,83%	29,67%	---%	-12,82%
216	W Wormhole	$0,074	$39.27M	-2,96%	-2,89%	-11,38%	-40,76%	-35,04%	-17,60%	-74,30%	-95,53%
217	WAL Walrus	$0,24	$466.31M	-2,38%	2,71%	3,60%	-39,49%	-41,48%	-56,63%	---%	-68,16%
218	COMP Compound	$36,63	$41.73M	-2,02%	-2,43%	1,61%	-13,84%	-18,36%	-18,86%	-19,50%	-95,98%
220	HNT Helium	$1,92	$10.96M	-3,01%	0,97%	-11,50%	-23,12%	-22,38%	-32,21%	-72,36%	-96,52%
221	RSR Reserve Rights	$0,0058	$29.11M	-2,14%	-1,33%	-4,13%	-2,77%	-18,58%	-19,44%	-15,12%	-95,02%
224	TRAC OriginTrail	$0,71	$7.21M	-1,27%	-4,08%	5,57%	40,41%	94,15%	104,12%	54,07%	-79,68%
225	ZBCN Zebec Network	$0,0037	$22.32M	-1,15%	-3,88%	-12,62%	-20,93%	-4,19%	285,47%	254,11%	-46,94%
226	FLUID Fluid	$4,56	$6.54M	-1,69%	-3,52%	-16,39%	-31,84%	-15,12%	13,74%	246,79%	-81,29%
227	MERL Merlin Chain	$0,36	$73.46M	-1,30%	6,50%	10,86%	-5,13%	7,99%	298,62%	17,10%	-75,57%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko