Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
122
Ether.fi (ETHFI)
Ether.fi
$0,44 $27.08M -0,36% -1,16% -7,29% 6,08% -9,96% -74,83% -28,64%
-94,82%
123
Injective (INJ)
INJ
Injective
$3,67 $152.97M -0,96% 2,11% 13,97% 26,02% 24,48% -70,55% -64,42%
-93,02%
124
Monad (MON)
MON
Monad
$0,031 $63.92M -0,76% -1,09% -4,63% -9,00% 31,86% ---% ---%
-36,86%
125
SPX6900 (SPX)
SPX
SPX6900
$0,39 $5.32M 0,97% 1,70% 17,82% 26,15% 35,89% -74,67% -37,55%
-83,07%
126
Sun Token (SUN)
SUN
Sun Token
$0,019 $67.66M 0,09% -0,14% 0,73% -0,98% 8,59% -27,58% 7,11%
-99,97%
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,35 $41.61M -1,33% -11,13% -12,96% 148,52% 663,08% -7,90% ---%
-37,30%
129
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $29.05M -0,05% -1,09% 0,75% 7,02% 1,82% -69,00% -67,46%
-98,52%
132
Lido DAO (LDO)
LDO
Lido DAO
$0,39 $28.87M 0,34% 2,09% 1,39% 21,28% 35,53% -67,28% -55,52%
-94,69%
133
Gnosis (GNO)
GNO
Gnosis
$123,92 $2.03M -0,15% 1,68% 2,53% 2,00% 1,61% -18,46% 8,22%
-80,76%
134
Celestia (TIA)
TIA
Celestia
$0,36 $23.44M 0,50% 0,51% -10,46% 21,82% 13,94% -75,34% -87,66%
-98,28%
135
Manadia (UMXM)
Manadia
$1,55 $11.44M 0,20% 14,24% ---% ---% ---% ---% ---%
---%
136
Olympus (OHM)
OHM
Olympus
$20,55 $2.42M -0,14% 2,87% 30,39% 28,69% 32,45% -5,97% -5,36%
-98,55%
137
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,95 $5.98M 0,34% -0,75% 1,88% 3,71% 16,36% -37,68% -62,65%
-96,74%
138
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $4.74M -0,04% 0,10% -0,24% -1,28% 0,26% -45,03% -54,58%
-90,56%
139
AINFT (NFT)
NFT
AINFT
$0,00000032 $9.08M -0,55% 0,18% -4,93% -3,75% -3,66% -25,36% -23,77%
-95,72%
140
Conflux (CFX)
CFX
Conflux
$0,061 $19.19M -0,56% -1,66% 2,35% 17,45% 2,57% -56,86% -24,42%
-96,39%
141
FLOKI (FLOKI)
FLOKI
$0,000033 $20.60M 0,39% -0,91% 9,05% 17,66% 13,80% -66,65% -60,24%
-90,52%
142
Zebec Network (ZBCN)
Zebec Network
$0,0033 $8.27M -1,55% -2,89% 22,42% 24,06% 42,19% -27,53% 235,38%
-53,12%
143
DoubleZero (2Z)
2Z
DoubleZero
$0,090 $11.90M 0,73% 6,38% 5,49% 16,42% 22,73% -76,93% ---%
-90,01%
144
crvUSD (CRVUSD)
crvUSD
$1,00 $4.97M ---% -0,02% -0,02% -0,04% 0,12% 0,05% -0,04%
-9,63%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $10.19M 0,21% 1,76% 5,96% 12,68% 4,79% -53,15% -67,34%
-99,88%
146
Maple Finance (SYRUP)
Maple Finance
$0,25 $19.81M -1,11% 4,48% 7,30% 8,67% 16,70% -36,18% 58,11%
-61,29%
147
Pyth Network (PYTH)
Pyth Network
$0,050 $13.47M 0,19% 0,41% 10,37% 12,89% 28,12% -68,20% -69,63%
-95,84%
148
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000052 $15.92M 0,03% 1,43% 21,93% 27,23% 37,97% -3,25% -20,56%
-100,00%
149
Kaia (KAIA)
Kaia
$0,049 $4.34M -0,23% -0,75% 0,93% 3,75% 1,23% -65,47% -58,12%
-88,04%
152
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $28.38M -0,17% 1,84% 3,60% -0,20% 7,65% -16,06% -43,79%
-80,53%
154
Humanity (H)
H
Humanity
$0,15 $28.43M -0,26% 5,33% 38,20% 55,07% 76,42% 118,69% ---%
-61,20%
155
Optimism (OP)
OP
Optimism
$0,13 $55.99M 0,42% -3,30% 2,65% 16,95% 15,97% -82,36% -84,86%
-97,39%
156
The Graph (GRT)
GRT
The Graph
$0,025 $12.43M 0,28% -1,26% 1,39% 5,55% 2,60% -69,72% -75,86%
-99,12%
158
Kite (KITE)
Kite
$0,14 $22.43M -0,98% -6,05% 1,83% 9,65% -27,12% ---% ---%
-55,25%
159
IOTA (IOTA)
IOTA
IOTA
$0,058 $4.66M 0,24% -1,37% 2,23% 3,81% 1,47% -68,56% -72,82%
-98,89%
160
Plasma (XPL)
XPL
Plasma
$0,10 $48.07M 0,33% 1,10% -3,11% -20,16% 9,41% -88,46% ---%
-93,98%
162
RealLink (REAL)
RealLink
$0,075 $5.83M 0,01% 0,84% 4,89% 15,19% 29,53% -8,92% 1.033,36%
-92,39%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,24 $14.37M -0,02% -1,08% 7,09% 10,92% 7,48% -70,15% -65,78%
-92,51%
164
Axie Infinity (AXS)
AXS
Axie Infinity
$1,41 $460.95M -0,01% -18,20% 26,78% 28,24% 24,88% -34,37% -46,86%
-99,15%
165
Starknet (STRK)
Starknet
$0,041 $16.54M -0,54% -1,23% 15,63% 20,28% 14,24% -75,31% -74,30%
-99,08%
166
Lighter (LIT)
LIT
Lighter
$0,93 $17.72M -0,07% -0,27% 0,86% -15,26% 5,50% ---% ---%
-88,16%
167
RaveDAO (RAVE)
RaveDAO
$0,91 $102.95M 0,08% -3,67% -26,55% -67,50% 211,59% ---% ---%
-96,73%
168
Compound (COMP)
COMP
Compound
$23,38 $30.46M 0,96% 4,26% -5,70% 16,55% 24,08% -45,11% -47,23%
-97,29%
170
Theta Network (THETA)
THETA
Theta Network
$0,22 $14.26M -0,49% -1,08% 1,75% 29,83% 36,25% -70,48% -71,09%
-98,61%
171
Pendle (PENDLE)
Pendle
$1,30 $17.99M 0,54% 1,38% 0,37% 22,90% 10,00% -72,52% -63,78%
-82,69%
173
AUSD (AUSD)
AUSD
$1,00 $45.07M -0,01% -0,01% -0,02% -0,02% 0,01% -0,04% 0,06%
-2,14%
174
Raydium (RAY)
RAY
Raydium
$0,79 $292.03M 3,71% 19,01% 22,48% 24,98% 37,24% -71,91% -72,47%
-95,12%
175
The Sandbox (SAND)
The Sandbox
$0,080 $69.98M -0,02% -3,84% 1,30% 6,25% 4,06% -70,13% -74,18%
-99,05%
176
apxUSD (APXUSD)
apxUSD
$1,00 $9.70M -0,01% ---% 0,03% -0,03% -0,02% ---% ---%
-10,19%
177
NEO (NEO)
NEO
NEO
$2,92 $6.13M 0,80% 0,22% 3,12% 5,16% 9,29% -52,74% -54,43%
-98,53%
178
Grass (GRASS)
Grass
$0,36 $11.69M 0,49% -1,22% 7,74% 11,36% 15,70% -57,58% -80,00%
-90,56%
179
ETHGas (GWEI)
ETHGas
$0,098 $5.00M 0,45% 1,30% -13,66% 38,14% 138,92% ---% ---%
-23,53%
181
Fartcoin (FARTCOIN)
Fartcoin
$0,20 $16.84M 0,29% -0,18% 1,39% 3,85% 17,41% -68,23% -80,02%
-91,90%
183
Genius (GENIUS)
Genius
$0,57 $11.43M -0,98% -8,50% -5,94% ---% ---% ---% ---%
-39,12%
184
Vision (VSN)
VSN
Vision
$0,052 $2.78M 0,01% -1,16% -4,47% -9,23% 0,28% -58,74% ---%
-76,85%
186
Helium (HNT)
HNT
Helium
$1,04 $2.13M 1,25% 1,56% 1,90% 2,03% -11,65% -57,29% -75,34%
-98,12%
187
Story (IP)
IP
Story
$0,53 $35.41M -0,49% -2,69% 3,08% 10,37% -11,08% -94,15% -86,71%
-96,39%
188
SkyAI (SKYAI)
SkyAI
$0,18 $14.39M -0,76% -5,71% 0,27% 47,84% 175,14% 481,03% 339,20%
-27,07%
189
Decentraland (MANA)
Decentraland
$0,095 $16.79M -0,46% -4,21% 3,31% 8,97% 12,44% -70,62% -71,28%
-98,38%
190
The9bit (9BIT)
The9bit
$0,022 $3.04M -0,01% -0,89% -14,59% -13,63% -19,48% ---% ---%
-20,33%
191
Trust Wallet (TWT)
TWT
Trust Wallet
$0,43 $10.49M -0,28% -4,38% 8,43% 4,13% -10,05% -74,49% -48,00%
-84,03%
192
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $42.21M 0,07% 0,07% -10,28% -5,16% -0,44% -75,61% -73,46%
-96,28%
193
BTSE Token (BTSE)
BTSE Token
$1,11 $2.78M -0,19% -2,82% -10,05% -3,98% -22,99% -29,19% -20,28%
-87,99%
194
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $5.31M 0,02% -1,12% -0,32% -1,25% -9,23% -56,96% -77,54%
-97,44%
195
Sonic (S)
S
Sonic
$0,047 $16.14M -0,06% -1,85% 12,08% 14,67% 11,10% -84,14% -91,63%
-95,44%
196
Pieverse (PIEVERSE)
Pieverse
$0,77 $11.24M 0,60% -0,34% 26,35% 55,14% 39,43% ---% ---%
-54,30%
198
Walrus (WAL)
WAL
Walrus
$0,075 $8.83M 0,63% 1,89% 3,91% 5,04% 0,12% -81,23% -86,19%
-90,21%
199
WeFi (WFI)
WFI
WeFi
$2,05 $1.50M -0,82% -1,28% 0,19% -0,19% -4,96% 109,80% 317,40%
-31,52%
200
THORChain (RUNE)
THORChain
$0,49 $30.00M -0,23% 0,83% 16,25% 24,67% 20,43% -58,08% -65,33%
-97,67%
202
SafePal (SFP)
SFP
SafePal
$0,34 $2.63M 0,04% 3,49% 11,08% 17,57% 15,92% -38,79% -35,79%
-92,00%
203
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.11M ---% 0,02% 0,04% 0,11% 0,08% ---% ---%
-3,10%
204
Jito (JTO)
JTO
Jito
$0,36 $29.13M -0,26% 3,24% 16,03% 20,10% 13,84% -77,40% -80,37%
-93,95%
205
GALA (GALA)
GALA
$0,0034 $36.81M -0,31% -4,55% 6,94% 17,24% 13,58% -77,67% -80,86%
-99,58%
206
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,16 $1.50M 0,29% -0,39% 22,16% 56,36% 36,67% -37,99% 463,29%
-62,96%
208
Falcon Finance (FF)
FF
Falcon Finance
$0,069 $16.53M 0,01% -2,21% -3,93% -19,37% -1,45% -54,44% ---%
-91,00%
209
MX (MX)
MX
MX
$1,77 $4.78M 0,08% 0,04% -0,56% -0,25% -1,16% -34,12% -38,37%
-69,83%
210
Convex Finance (CVX)
CVX
Convex Finance
$1,79 $3.68M -0,04% 0,37% 0,53% 1,92% 4,76% -48,79% -39,04%
-97,02%
212
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $8.39M 0,33% -0,20% 6,09% 9,61% 5,29% -26,70% -30,43%
-94,47%
214
ApeCoin (APE)
APE
ApeCoin
$0,16 $321.09M 0,96% -8,81% 53,56% 80,31% 70,92% -72,14% -71,75%
-99,42%
215
ZKsync (ZK)
ZK
ZKsync
$0,016 $10.84M -0,58% -5,26% 0,08% 2,06% -12,09% -71,87% -74,12%
-95,05%
216
AB (AB)
AB
AB
$0,0016 $2.63M 0,08% 0,08% 0,69% 1,27% -20,43% -81,37% -85,26%
-91,01%
219
Asteroid Shiba (ASTEROID)
Asteroid Shiba
$0,00035 $36.88M -3,84% 16,77% -10,21% 670.717,51% 636.226,15% 275.678,12% 414.499,49%
-22,90%
221
GUSD (GUSD)
GUSD
$1,00 $5.18M ---% 0,02% -0,06% -0,07% -0,14% 0,04% ---%
-2,04%
222
Zano (ZANO)
Zano
$9,79 $1.12M 0,32% -0,61% -0,09% 10,82% -1,35% -24,36% -2,32%
-45,05%
223
Vaulta (A)
A
Vaulta
$0,090 $10.66M 0,60% 2,11% 12,42% 15,86% 17,26% -77,31% ---%
-88,44%
224
Immutable (IMX)
IMX
Immutable
$0,18 $51.10M -0,57% -4,27% 11,20% 25,22% 16,26% -75,03% -70,96%
-98,15%
225
USAT (USAT)
USAT
$1,00 $2.94M ---% ---% ---% -0,03% -0,02% ---% ---%
-0,32%
227
Akash Network (AKT)
AKT
Akash Network
$0,49 $3.15M -0,29% 0,56% 3,76% 8,14% -4,34% -51,66% -61,92%
-93,93%
228
eCash (XEC)
XEC
eCash
$0,0000071 $2.68M -0,07% -1,37% 0,54% 4,12% 5,23% -60,40% -70,37%
-98,13%
229
Golem (GLM)
GLM
Golem
$0,14 $5.94M 0,30% 2,71% 6,11% 9,27% 1,83% -37,02% -51,96%
-89,67%
230
Sentient (SENT)
Sentient
$0,019 $18.47M -0,80% -1,52% 20,23% 18,51% 3,03% ---% ---%
-60,71%
231
USD.AI (CHIP)
USD.AI
$0,068 $217.71M -1,60% -13,52% ---% ---% ---% ---% ---%
-50,28%
232
1INCH (1INCH)
1INCH
$0,096 $6.61M -0,07% -0,47% 2,85% 4,64% 5,48% -62,53% -51,57%
-98,89%
234
dYdX (DYDX)
dYdX
$0,16 $14.41M -1,48% -4,29% 8,57% 70,82% 66,97% -73,05% -76,04%
-96,42%
236
Frax USD (FRXUSD)
Frax USD
$1,00 $3.14M 0,02% 0,02% 0,01% -0,05% 0,01% 0,01% 0,02%
-0,68%
237
SoSoValue (SOSO)
SoSoValue
$0,43 $3.96M 0,94% 3,27% 3,10% 6,07% 7,04% -41,82% -20,05%
-69,84%
238
MultiversX (EGLD)
MultiversX
$4,50 $7.48M 1,00% 1,27% 8,78% 19,81% 13,93% -66,09% -74,44%
-99,18%
239
Block Street (BSB)
BSB
Block Street
$0,60 $55.37M -4,66% 12,19% 157,54% 179,41% 216,04% ---% ---%
-24,89%
241
River (RIVER)
River
$6,75 $10.41M 0,57% 3,98% 16,71% -22,82% -61,78% 177,83% ---%
-92,37%
242
Fluid (FLUID)
Fluid
$1,70 $14.77M 0,09% -0,28% 6,37% 6,10% 2,58% -73,81% -60,54%
-93,06%
243
Arweave (AR)
AR
Arweave
$2,01 $14.56M 0,08% 0,32% -6,78% 18,80% 12,98% -65,76% -72,28%
-97,76%
248
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,18 $13.30M -0,29% -0,71% 4,40% 17,02% -1,69% -90,70% -81,97%
-96,77%
249
Centrifuge (CFG)
CFG
Centrifuge
$0,22 $13.49M -0,72% -0,59% -15,02% 3,65% 50,72% -26,58% ---%
-45,60%
250
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0012 $1.11M -0,02% -0,18% -1,91% -8,88% 66,83% ---% ---%
-21,80%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko