Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	XDC XDC Network	$0,046	$30.03M	0,10%	-0,60%	-10,77%	-7,79%	-2,02%	-22,20%	-52,16%	-75,91%
109	METH Mantle Staked Ether	$3.476,05	$1.25M	0,29%	3,08%	-0,64%	8,75%	3,89%	35,55%	8,83%	-34,45%
111	USDTB USDtb	$1,00	$1.88M	0,06%	0,03%	0,13%	0,07%	-0,19%	-0,01%	0,09%	-5,33%
115	PENGU Pudgy Penguins	$0,013	$254.68M	0,04%	6,83%	1,43%	42,62%	20,26%	24,15%	-55,82%	-81,19%
116	SEI Sei	$0,12	$56.21M	0,49%	3,84%	-2,71%	10,16%	-0,56%	-55,41%	-63,81%	-89,07%
117	WM WrappedM by M^0	$1,00	$2.24M	0,03%	-0,02%	-0,02%	0,01%	-0,03%	-0,06%	---%	-93,51%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$94.037,00	$81.20M	0,50%	2,78%	2,31%	6,94%	6,26%	-12,02%	2,86%	-25,45%
119	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$19.71M	---%	---%	---%	---%	-0,01%	-0,01%	-0,20%	-2,73%
120	MORPHO Morpho	$1,35	$15.76M	0,17%	4,61%	9,85%	17,73%	19,83%	1,34%	-42,33%	-67,56%
122	JUPSOL Jupiter Staked SOL	$167,45	$1.55M	0,30%	2,08%	4,84%	15,95%	11,08%	6,58%	-11,13%	-45,93%
123	STX Stacks	$0,39	$33.24M	-0,24%	0,34%	7,33%	53,56%	38,95%	-39,35%	-71,94%	-89,85%
125	JUP Jupiter	$0,22	$22.20M	0,38%	4,23%	-2,16%	16,10%	10,21%	-45,13%	-70,04%	-89,06%
126	DASH Dash	$55,33	$822.02M	0,12%	42,91%	26,99%	28,88%	31,29%	187,80%	62,60%	-96,28%
127	BDX Beldex	$0,091	$9.84M	0,06%	0,35%	1,95%	-5,90%	1,37%	49,82%	15,51%	-79,82%
129	OP Optimism	$0,35	$165.94M	-0,52%	12,86%	11,02%	29,95%	17,77%	-32,43%	-78,31%	-92,68%
130	CAKE PancakeSwap	$2,03	$64.02M	0,22%	3,86%	1,97%	8,91%	-6,53%	-5,50%	-6,88%	-95,38%
131	WFLR Wrapped Flare	$0,012	$9.47M	1,15%	6,17%	-5,65%	6,37%	-4,55%	-32,31%	-50,07%	-78,15%
133	VIRTUAL Virtuals Protocol	$1,02	$166.54M	-0,13%	0,28%	-8,31%	48,99%	30,62%	-29,41%	-58,46%	-79,87%
134	OSETH StakeWise Staked ETH	$3.410,64	$1.79M	0,32%	3,30%	0,56%	8,60%	5,38%	35,66%	9,80%	-34,43%
135	USDAI USDai	$1,00	$7.33M	0,02%	---%	-0,04%	0,04%	0,04%	0,04%	---%	-15,80%
136	FET Artificial Superintelligence Alliance	$0,29	$103.13M	-0,37%	0,19%	-2,09%	37,04%	21,58%	-57,06%	-76,01%	-91,74%
137	WETH L2 Standard Bridged WETH (Base)	$3.210,36	$738.63M	0,32%	3,12%	-0,18%	8,19%	3,60%	34,11%	6,39%	-35,17%
138	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$41.40M	-0,01%	---%	0,01%	0,02%	---%	---%	-0,08%	-2,44%
139	XTZ Tezos	$0,59	$27.35M	0,81%	5,49%	2,16%	12,60%	22,05%	12,31%	-50,63%	-93,59%
140	CRV Curve DAO	$0,42	$62.55M	0,22%	7,34%	2,00%	12,38%	12,27%	-14,90%	-43,83%	-97,24%
143	KHYPE Kinetiq Staked HYPE	$25,25	$9.03M	-0,06%	4,05%	-7,12%	-2,35%	-14,88%	---%	---%	-57,46%
144	SPX SPX6900	$0,61	$15.03M	0,63%	3,94%	-0,65%	25,33%	6,62%	-45,28%	-35,27%	-73,27%
145	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.210,18	$288.23M	0,42%	3,28%	-0,27%	8,14%	3,50%	34,14%	7,18%	-35,11%
146	TBTC tBTC	$93.817,00	$10.44M	0,46%	2,44%	2,24%	6,57%	5,69%	-11,83%	2,16%	-25,41%
147	USD0 Usual USD	$1,00	$5.03M	0,01%	0,87%	-0,34%	-0,01%	-0,20%	-0,09%	-0,51%	-24,80%
148	INJ Injective	$5,49	$74.43M	0,10%	8,45%	1,73%	21,18%	6,40%	-47,40%	-71,39%	-89,56%
149	CHZ Chiliz	$0,053	$207.90M	-0,12%	7,14%	22,88%	39,67%	63,65%	55,94%	-29,49%	-93,95%
150	LDO Lido DAO	$0,64	$44.48M	0,23%	3,67%	-0,92%	8,41%	8,68%	-7,16%	-58,30%	-91,26%
151	AERO Aerodrome Finance	$0,58	$22.38M	0,92%	1,96%	0,20%	33,93%	-0,36%	-23,28%	-41,78%	-74,80%
152	LIT Lighter	$2,08	$12.98M	0,40%	-5,43%	-32,28%	-26,10%	---%	---%	---%	-73,27%
153	TIA Celestia	$0,59	$73.80M	-0,06%	9,77%	4,05%	28,89%	7,65%	-57,51%	-86,58%	-97,15%
155	FLOKI FLOKI	$0,000053	$59.18M	0,91%	3,70%	-5,60%	33,49%	17,93%	-24,15%	-64,72%	-84,63%
156	ETHFI Ether.fi	$0,78	$40.22M	-0,01%	5,88%	-0,71%	10,41%	-2,93%	-11,94%	-53,79%	-90,88%
157	FDUSD First Digital USD	$1,00	$1.31B	0,01%	0,11%	0,13%	0,28%	0,17%	0,12%	0,29%	-13,03%
158	GHO GHO	$1,00	$14.26M	-0,07%	-0,05%	0,01%	-0,04%	-0,16%	-0,11%	-0,12%	-3,00%
159	TUSD TrueUSD	$1,00	$6.45M	-0,01%	0,03%	0,19%	0,20%	0,26%	0,05%	-0,09%	-38,27%
160	MSOL Marinade Staked SOL	$194,47	$2.29M	0,16%	2,02%	4,87%	15,78%	10,91%	6,36%	-12,20%	-46,46%
161	FTN Fasttoken	$1,09	$10.47M	0,16%	-0,10%	0,38%	5,52%	110,15%	-75,36%	-71,53%	-76,46%
164	GRT The Graph	$0,043	$28.60M	0,47%	3,15%	4,73%	22,47%	6,78%	-45,68%	-76,83%	-98,49%
165	SYRUP Maple Finance	$0,39	$20.19M	-0,18%	-0,75%	3,15%	20,44%	46,91%	-34,02%	240,17%	-39,83%
166	CBETH Coinbase Wrapped Staked ETH	$3.591,20	$99.76M	0,15%	3,10%	-0,39%	8,22%	4,34%	34,87%	9,54%	-33,94%
169	STRK Starknet	$0,086	$56.06M	-0,04%	6,00%	-3,70%	8,02%	-15,76%	-18,89%	-77,98%	-98,04%
170	JASMY JasmyCoin	$0,0088	$36.16M	0,44%	1,21%	2,18%	50,60%	39,35%	-31,13%	-69,78%	-99,82%
171	IOTA IOTA	$0,10	$13.05M	1,24%	5,48%	-7,31%	20,81%	6,08%	-32,63%	-66,46%	-98,06%
172	AB AB	$0,0045	$7.83M	-0,04%	0,75%	-0,47%	-0,54%	-16,53%	-46,54%	1.041,49%	-74,03%
174	BTT BitTorrent	$0,00000043	$15.90M	1,56%	4,01%	-2,48%	9,29%	6,99%	-26,09%	-59,86%	-87,47%
175	2Z DoubleZero	$0,12	$11.60M	0,59%	4,21%	-0,10%	-1,42%	6,12%	---%	---%	-86,36%
177	RIVER River	$21,23	$44.95M	-0,36%	0,59%	6,55%	322,37%	265,88%	---%	---%	-13,95%
178	CFX Conflux	$0,079	$15.59M	0,06%	4,55%	-0,88%	11,68%	8,30%	13,47%	-42,02%	-95,34%
179	ENS Ethereum Name Service	$10,64	$31.27M	0,32%	4,76%	-2,36%	10,50%	1,47%	-41,13%	-63,26%	-87,22%
181	FARTCOIN Fartcoin	$0,40	$130.68M	-0,05%	5,82%	-5,41%	37,17%	12,77%	-58,65%	-53,95%	-83,71%
183	SUN Sun Token	$0,021	$23.70M	0,20%	1,81%	4,29%	8,06%	3,97%	27,80%	-0,85%	-99,97%
184	PYTH Pyth Network	$0,069	$18.11M	0,16%	6,03%	-0,08%	18,96%	12,52%	-24,19%	-76,58%	-94,20%
185	WIF dogwifhat	$0,40	$153.19M	0,47%	5,77%	-7,44%	40,83%	3,45%	-47,67%	-71,39%	-91,76%
186	BSV Bitcoin SV	$19,80	$12.48M	-0,02%	2,76%	-3,65%	11,58%	2,53%	-34,81%	-61,42%	-95,95%
187	JST JUST	$0,040	$22.10M	0,39%	-1,31%	-3,47%	-1,86%	3,19%	19,45%	8,14%	-79,39%
189	TEL Telcoin	$0,0040	$1.64M	2,85%	7,86%	0,29%	-5,13%	-14,10%	5,22%	-16,18%	-93,76%
190	GNO Gnosis	$143,29	$11.23M	0,40%	1,55%	0,70%	13,08%	15,52%	33,69%	-37,17%	-77,77%
191	TWT Trust Wallet	$0,90	$12.42M	0,10%	2,22%	-1,10%	3,34%	-7,30%	32,31%	-19,40%	-66,80%
192	XCN Onyxcoin	$0,0088	$24.63M	1,23%	-1,80%	-6,82%	100,70%	67,98%	-41,09%	253,61%	-95,23%
193	PENDLE Pendle	$2,22	$40.14M	0,62%	3,47%	-2,13%	19,38%	5,08%	-33,89%	-36,26%	-70,46%
194	KAIA Kaia	$0,064	$9.08M	0,59%	1,93%	-8,60%	13,02%	-14,02%	-64,14%	-68,07%	-84,34%
195	DOGE Binance-Peg Dogecoin	$0,14	$4.37M	0,88%	4,53%	-0,91%	17,06%	7,35%	-8,42%	-54,96%	-69,93%
197	NFT AINFT	$0,00000037	$17.73M	-0,06%	0,72%	-0,15%	5,97%	2,32%	-14,57%	-20,79%	-95,08%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$94.278,00	$28.12M	0,70%	2,89%	2,40%	6,88%	6,11%	-11,53%	1,91%	-25,11%
199	CRVUSD crvUSD	$1,00	$30.09M	0,12%	0,45%	0,35%	-0,02%	0,02%	0,05%	-0,10%	-9,35%
200	SAVAX BENQI Liquid Staked AVAX	$18,06	$1.28M	0,17%	6,19%	0,44%	16,71%	12,68%	-13,30%	-54,59%	-82,57%
201	EURC EURC	$1,16	$25.54M	-0,01%	-0,20%	-0,34%	-0,86%	-0,64%	-0,38%	13,95%	-13,84%
204	GALA GALA	$0,0074	$63.97M	0,12%	6,11%	-0,10%	23,09%	6,92%	-44,21%	-76,82%	-99,11%
206	GLM Golem	$0,34	$61.65M	-0,64%	5,87%	33,75%	55,04%	58,96%	56,57%	-4,71%	-74,58%
207	PIPPIN pippin	$0,34	$21.76M	2,04%	-1,05%	-0,19%	-18,44%	-6,89%	2.190,82%	54,92%	-38,69%
209	SAND The Sandbox	$0,12	$28.32M	0,36%	6,33%	-0,48%	8,26%	-3,78%	-48,07%	-76,99%	-98,54%
210	XPL Plasma	$0,16	$74.40M	-0,17%	-1,38%	-21,70%	2,97%	3,31%	---%	---%	-90,64%
211	KAG Kinesis Silver	$87,48	$1.88M	-0,43%	1,76%	8,59%	11,71%	38,51%	142,00%	190,79%	-1,88%
212	S Sonic	$0,085	$25.50M	0,12%	2,81%	-10,30%	9,72%	-3,17%	-71,76%	-86,74%	-91,70%
213	DCR Decred	$18,82	$17.34M	0,36%	14,53%	8,29%	0,49%	-4,20%	30,88%	49,17%	-92,40%
214	RAY Raydium	$1,19	$31.04M	0,21%	1,26%	-0,70%	32,06%	14,89%	-39,08%	-72,87%	-92,91%
215	BUSD Binance-Peg BUSD	$1,00	$5.79M	-0,08%	-0,16%	0,28%	0,08%	---%	0,12%	0,40%	-11,75%
216	VSN Vision	$0,089	$6.72M	-1,01%	-0,72%	-2,21%	3,56%	-2,49%	---%	---%	-60,06%
217	THETA Theta Network	$0,31	$13.29M	-0,01%	7,76%	0,89%	14,95%	-7,23%	-51,43%	-83,99%	-97,99%
218	ZRO LayerZero	$1,54	$34.86M	0,06%	4,32%	10,46%	24,29%	3,12%	-7,17%	-62,05%	-79,32%
220	UBTC Unit Bitcoin	$94.294,00	$45.12M	0,69%	2,87%	2,44%	6,99%	6,08%	-11,65%	---%	-25,24%
221	ZK ZKsync	$0,036	$90.60M	-0,48%	6,27%	-2,26%	17,64%	20,87%	-18,96%	-78,18%	-88,87%
222	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.482,53	$5.94M	0,38%	3,21%	-0,20%	8,26%	3,79%	---%	---%	-31,88%
223	H Humanity	$0,17	$28.60M	0,22%	-3,04%	4,06%	-3,30%	146,96%	735,18%	---%	-57,14%
224	BAT Basic Attention	$0,20	$32.39M	0,57%	5,31%	-7,60%	-5,27%	-20,68%	68,14%	-11,01%	-89,35%
225	USX USX	$1,00	$3.78M	---%	---%	0,02%	0,08%	0,05%	---%	---%	-3,61%
226	UDS Undeads Games	$2,41	$1.06M	0,09%	-3,92%	-7,49%	-7,72%	-7,35%	106,71%	2.348,85%	-23,60%
227	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.211,11	$9.43M	0,47%	3,25%	-0,27%	8,23%	3,85%	34,31%	6,39%	-35,10%
229	A Vaulta	$0,18	$30.65M	-0,37%	5,06%	-1,92%	9,88%	4,41%	-63,35%	---%	-77,15%
230	ZBCN Zebec Network	$0,0029	$12.35M	1,58%	4,08%	-1,28%	16,60%	11,84%	-24,13%	254,08%	-58,07%
231	MANA Decentraland	$0,15	$35.87M	0,47%	7,25%	4,05%	20,62%	5,35%	-39,41%	-67,88%	-97,48%
233	FRAX Legacy Frax Dollar	$0,99	$1.08M	---%	---%	---%	0,10%	-0,09%	-0,65%	-0,35%	-12,97%
234	NEO NEO	$3,92	$12.37M	0,25%	4,89%	-0,97%	3,80%	-0,30%	-25,26%	-71,35%	-98,02%
237	WETH Mantle Bridged WETH (Mantle)	$3.218,10	$1.36M	0,38%	3,26%	-0,42%	8,86%	4,08%	33,41%	6,20%	-35,25%

Ultima atualização há 14 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko