Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
111	FDUSD First Digital USD	$1,00	$66.54M	---%	-0,04%	-0,04%	0,17%	-0,18%	0,12%	0,25%	-13,29%
112	PENGU Pudgy Penguins	$0,0062	$95.34M	0,08%	-1,15%	0,02%	-28,97%	-52,51%	-85,50%	-41,35%	-90,91%
113	IP Story	$1,11	$51.47M	-0,33%	-1,64%	-7,69%	-39,55%	-71,53%	-81,02%	---%	-92,49%
114	OP Optimism	$0,18	$45.40M	-0,28%	-1,73%	4,20%	-31,64%	-49,79%	-77,85%	-83,80%	-96,27%
115	ZRO LayerZero	$1,87	$211.83M	-0,83%	-10,94%	26,76%	-5,15%	14,55%	-7,79%	-37,18%	-74,96%
117	LIT Lighter	$1,51	$36.02M	2,75%	5,76%	5,65%	-5,05%	-30,77%	---%	---%	-80,94%
118	VIRTUAL Virtuals Protocol	$0,57	$106.27M	0,03%	0,60%	6,55%	-21,65%	-46,33%	-64,46%	-56,28%	-88,76%
119	FET Artificial Superintelligence Alliance	$0,16	$40.21M	-0,12%	-0,95%	1,89%	-24,17%	-46,00%	-79,79%	-79,89%	-95,44%
120	JST JUST	$0,040	$23.63M	---%	-3,52%	1,34%	-7,25%	-0,06%	6,79%	17,36%	-79,36%
121	KITE Kite	$0,20	$123.94M	4,73%	16,59%	41,93%	47,91%	110,24%	---%	---%	-6,63%
123	CRV Curve DAO	$0,24	$52.33M	0,36%	-0,85%	1,38%	-25,61%	-44,75%	-76,72%	-55,97%	-98,46%
124	KAIA Kaia	$0,057	$8.95M	0,44%	1,09%	7,44%	0,07%	-11,05%	-66,30%	-56,53%	-85,92%
125	BTT BitTorrent	$0,00000034	$6.75M	-0,15%	-0,43%	8,87%	-10,93%	-23,41%	-51,43%	-61,16%	-90,10%
126	H Humanity	$0,18	$44.20M	-2,71%	15,19%	55,13%	27,86%	9,19%	239,12%	---%	-52,75%
127	SUN Sun Token	$0,017	$30.08M	-0,13%	0,78%	5,94%	-10,38%	-18,79%	-16,64%	-12,49%	-99,97%
128	GNO Gnosis	$123,27	$4.38M	-0,16%	-0,59%	16,71%	-5,49%	-16,45%	-16,53%	-29,75%	-80,89%
129	NFT AINFT	$0,00000032	$15.86M	-0,38%	1,39%	-3,97%	-7,53%	-12,42%	-31,91%	-28,25%	-95,70%
130	ETHFI Ether.fi	$0,45	$39.18M	---%	-2,42%	3,57%	-15,42%	-43,28%	-64,88%	-61,11%	-94,69%
131	USX USX	$1,00	$3.54M	-0,01%	2,62%	0,02%	0,04%	0,03%	---%	---%	-3,71%
132	SYRUP Maple Finance	$0,27	$7.55M	0,10%	1,21%	4,68%	-21,34%	-32,72%	-50,84%	144,17%	-59,18%
133	BSV Bitcoin SV	$15,45	$18.99M	-0,63%	6,72%	22,98%	-9,27%	-23,02%	-48,51%	-61,34%	-96,85%
134	INJ Injective	$3,00	$35.68M	-0,48%	-3,99%	-1,85%	-24,81%	-46,74%	-81,28%	-79,73%	-94,28%
135	ADI ADI	$3,03	$3.13M	-0,20%	-0,02%	25,02%	22,50%	121,01%	---%	---%	-4,58%
137	CRVUSD crvUSD	$1,00	$28.25M	0,19%	-0,25%	0,21%	0,24%	-0,35%	-0,23%	-0,21%	-9,93%
138	JASMY JasmyCoin	$0,0058	$15.80M	-0,27%	-3,70%	10,68%	-8,58%	-35,03%	-67,40%	-73,81%	-99,88%
139	KAG Kinesis Silver	$77,53	$2.18M	0,88%	-7,16%	6,83%	-27,60%	-14,30%	101,44%	138,82%	-40,82%
140	FLOKI FLOKI	$0,000030	$26.03M	-0,13%	-2,46%	-0,35%	-21,66%	-45,67%	-77,93%	-69,86%	-91,44%
141	IOTA IOTA	$0,067	$9.17M	0,13%	-0,60%	-3,65%	-16,92%	-36,29%	-69,92%	-72,16%	-98,74%
142	GRT The Graph	$0,026	$11.42M	-0,27%	-2,23%	2,75%	-19,38%	-38,52%	-76,45%	-81,32%	-99,07%
143	LDO Lido DAO	$0,33	$21.37M	-0,12%	-1,33%	0,17%	-29,17%	-49,99%	-71,61%	-80,77%	-95,44%
144	TIA Celestia	$0,32	$24.90M	0,05%	-2,31%	1,60%	-21,51%	-47,34%	-84,74%	-89,78%	-98,47%
145	2Z DoubleZero	$0,079	$10.94M	-0,29%	0,41%	-11,95%	-36,37%	-37,35%	---%	---%	-91,16%
146	FRAX Legacy Frax Dollar	$0,99	$1.22M	-0,03%	0,23%	-1,77%	0,09%	-0,13%	-0,84%	-0,47%	-13,09%
148	PYTH Pyth Network	$0,047	$23.85M	0,12%	1,42%	14,19%	-20,98%	-34,06%	-66,83%	-77,45%	-96,13%
149	AERO Aerodrome Finance	$0,29	$21.71M	-1,04%	-4,69%	-7,65%	-29,78%	-52,62%	-68,20%	-64,77%	-87,58%
150	SPX SPX6900	$0,28	$11.30M	-0,43%	-4,93%	5,36%	-13,31%	-55,30%	-87,42%	-61,70%	-87,83%
151	TEL Telcoin	$0,0026	$1.68M	-0,28%	-3,69%	-4,35%	-17,43%	-33,93%	-57,45%	-64,10%	-95,89%
152	CFX Conflux	$0,049	$12.33M	1,05%	-0,74%	6,42%	-20,40%	-38,25%	-73,96%	-58,50%	-97,14%
153	STRK Starknet	$0,047	$37.54M	0,22%	-0,96%	-1,62%	-22,91%	-47,29%	-66,06%	-80,12%	-98,93%
154	ZK ZKsync	$0,022	$20.64M	-0,01%	-2,03%	-4,98%	-9,10%	-37,56%	-64,02%	-79,56%	-93,12%
156	AB AB	$0,0024	$3.71M	-0,44%	-1,21%	-7,62%	-13,34%	-45,86%	-71,95%	-77,84%	-85,97%
157	BTSE BTSE Token	$1,46	$11.91M	0,19%	0,38%	11,03%	-4,88%	-3,33%	-8,62%	18,49%	-84,18%
159	MON Monad	$0,021	$86.21M	-0,45%	10,52%	20,77%	2,90%	-14,76%	---%	---%	-56,86%
160	AXS Axie Infinity	$1,34	$48.09M	-0,03%	-9,32%	1,85%	-36,81%	5,82%	-50,09%	-69,41%	-99,19%
161	ENS Ethereum Name Service	$5,81	$32.17M	-0,11%	0,13%	5,92%	-27,21%	-46,53%	-81,33%	-78,54%	-93,05%
163	SAND The Sandbox	$0,083	$23.75M	-0,01%	-3,42%	2,58%	-26,98%	-34,76%	-74,25%	-79,00%	-99,02%
164	YLDS YLDS	$1,00	$2.67M	-0,01%	-0,01%	0,01%	-0,01%	-0,03%	---%	---%	-0,05%
166	AUSD AUSD	$1,00	$43.02M	-0,04%	-0,02%	-0,04%	-0,06%	-0,04%	-0,03%	-0,12%	-2,12%
167	WIF dogwifhat	$0,21	$85.63M	0,03%	1,19%	0,15%	-25,16%	-48,14%	-81,38%	-64,40%	-95,55%
168	TWT Trust Wallet	$0,51	$33.94M	0,50%	-1,81%	-6,83%	-38,28%	-43,39%	-41,27%	-46,27%	-81,45%
169	THETA Theta Network	$0,21	$10.42M	-0,17%	-2,30%	11,05%	-14,00%	-35,59%	-78,25%	-85,09%	-98,69%
171	APEPE Ape and Pepe	$0,00000094	$13.69M	0,22%	0,65%	-7,20%	-12,88%	-12,68%	-65,77%	-23,98%	-86,29%
172	GLM Golem	$0,20	$6.81M	0,28%	3,08%	6,74%	-9,70%	-39,31%	-34,53%	-27,74%	-85,21%
173	ZBCN Zebec Network	$0,0020	$7.41M	-0,64%	-0,65%	4,73%	-24,51%	-31,71%	-53,51%	106,16%	-71,58%
175	NEO NEO	$2,77	$9.78M	0,20%	0,76%	0,31%	-16,01%	-30,93%	-59,92%	-75,75%	-98,61%
176	BAT Basic Attention	$0,13	$16.37M	-0,13%	-5,16%	15,50%	-13,18%	-37,53%	-23,45%	-30,87%	-93,25%
177	XPL Plasma	$0,089	$94.69M	0,44%	-7,34%	13,67%	-26,31%	-45,62%	---%	---%	-94,73%
179	XCN Onyxcoin	$0,0051	$7.64M	-0,77%	-1,91%	-0,82%	-19,97%	-42,98%	-69,43%	-79,95%	-97,25%
180	MANA Decentraland	$0,098	$17.81M	-0,19%	-3,02%	3,63%	-21,45%	-34,91%	-70,33%	-70,30%	-98,33%
181	FF Falcon Finance	$0,080	$103.58M	0,09%	-1,80%	3,92%	-7,81%	-9,53%	---%	---%	-89,64%
182	PENDLE Pendle	$1,13	$32.17M	0,40%	-1,43%	-2,17%	-37,61%	-49,86%	-75,35%	-67,18%	-84,99%
184	GALA GALA	$0,0039	$22.12M	-0,38%	-2,89%	0,10%	-26,91%	-48,66%	-79,04%	-83,29%	-99,53%
185	VSN Vision	$0,051	$7.77M	0,10%	1,27%	3,35%	-0,91%	-42,83%	-67,62%	---%	-77,01%
186	ULTIMA Ultima	$4.799,02	$13.47M	0,16%	-1,64%	-9,56%	-0,18%	-29,41%	-4,14%	-75,24%	-79,01%
187	FARTCOIN Fartcoin	$0,18	$44.35M	-0,37%	0,54%	-1,89%	-28,08%	-57,43%	-87,25%	-66,04%	-92,78%
189	BARD Lombard	$0,79	$7.63M	-0,04%	-0,30%	9,28%	3,42%	-1,57%	---%	---%	-53,27%
190	LUNC Terra Luna Classic	$0,000033	$7.94M	-0,64%	-4,41%	-3,61%	-10,30%	-26,33%	-49,35%	-59,39%	-100,00%
192	AWE AWE Network	$0,090	$8.12M	-0,47%	8,99%	35,39%	80,86%	55,86%	54,41%	4,96%	-66,68%
193	CVX Convex Finance	$1,90	$6.45M	-0,14%	-2,91%	15,80%	-5,23%	-9,58%	-65,57%	-20,27%	-96,84%
195	WFI WeFi	$2,10	$3.15M	-1,90%	-3,86%	-1,39%	-24,49%	-22,23%	391,43%	376,33%	-29,75%
196	S Sonic	$0,044	$25.75M	0,45%	-4,68%	1,52%	-25,24%	-50,87%	-87,10%	-91,70%	-95,69%
197	FLUID Fluid	$2,15	$2.76M	-0,69%	-3,28%	0,27%	-19,04%	-32,31%	-64,48%	-66,20%	-91,21%
199	MX MX	$1,80	$4.78M	-0,06%	-0,24%	-0,21%	-6,42%	-10,51%	-19,35%	-48,42%	-69,26%
200	HNT Helium	$0,89	$6.04M	0,14%	8,57%	15,45%	-11,62%	-35,97%	-75,17%	-75,60%	-98,39%
201	THBILL Theo Short Duration US Treasury Fund	$1,02	$5.05M	-0,03%	-0,02%	0,29%	0,20%	0,18%	---%	---%	-8,65%
202	SENT Sentient	$0,022	$35.68M	0,24%	-13,06%	-22,40%	-42,31%	---%	---%	---%	-53,00%
204	KOGE KOGE	$47,93	$86.73M	-0,07%	-0,07%	-0,01%	0,02%	-0,08%	-0,14%	39,21%	-37,67%
205	COMP Compound	$16,57	$20.61M	-0,31%	3,35%	4,17%	-25,00%	-38,41%	-68,10%	-70,86%	-98,18%
206	XEC eCash	$0,0000080	$8.19M	-0,13%	-1,91%	4,06%	-17,43%	-33,61%	-66,14%	-69,69%	-97,91%
207	REAL RealLink	$0,051	$4.54M	-0,49%	-1,69%	4,87%	-22,50%	-35,24%	4,00%	650,06%	-94,90%
208	RAY Raydium	$0,59	$23.74M	-0,08%	-0,54%	1,55%	-35,85%	-51,90%	-82,47%	-88,52%	-96,52%
211	GUSD GUSD	$1,00	$1.37M	0,01%	0,14%	0,03%	---%	---%	---%	---%	-2,04%
212	B BUILDon	$0,15	$4.84M	0,25%	-4,13%	8,42%	-21,58%	-36,03%	-68,70%	---%	-79,63%
213	TRAC OriginTrail	$0,32	$6.74M	0,18%	-4,29%	1,63%	-6,13%	-25,72%	-38,33%	-31,13%	-90,80%
214	WEMIX WEMIX	$0,31	$1.24M	0,40%	-0,78%	1,14%	-9,82%	-11,65%	-69,96%	-59,06%	-98,74%
217	BERA Berachain	$0,66	$303.69M	-0,19%	-16,09%	68,77%	9,42%	-9,63%	-71,26%	-88,88%	-95,59%
218	EGLD MultiversX	$4,66	$18.54M	0,31%	-1,10%	13,52%	-10,21%	-26,42%	-72,93%	-79,98%	-99,15%
219	RUNE THORChain	$0,39	$55.34M	0,01%	-0,78%	-0,43%	-24,25%	-38,17%	-74,13%	-74,23%	-98,14%
220	IMX Immutable	$0,16	$15.29M	0,22%	1,12%	8,30%	-20,74%	-43,81%	-73,24%	-79,95%	-98,30%
221	A Vaulta	$0,084	$16.63M	0,50%	-2,10%	6,10%	-15,35%	-53,69%	-85,68%	---%	-89,29%
222	WAL Walrus	$0,084	$10.83M	0,97%	1,86%	7,08%	-18,84%	-44,10%	-82,32%	---%	-89,04%
223	GOMINING GoMining Token	$0,33	$9.34M	-0,62%	-2,08%	22,01%	-10,51%	-17,90%	-30,76%	-30,35%	-41,60%
224	SKR Seeker	$0,023	$14.33M	-0,41%	-13,70%	-10,17%	42,06%	---%	---%	---%	-58,30%
225	1INCH 1INCH	$0,092	$14.57M	0,13%	-2,21%	0,30%	-17,63%	-42,79%	-68,36%	-66,11%	-98,94%
227	ZANO Zano	$8,49	$1.52M	-0,15%	2,08%	-1,75%	-2,93%	-21,76%	-3,95%	4,82%	-52,36%
228	AMP Amp	$0,0015	$4.77M	-0,26%	-1,39%	4,10%	-15,17%	-32,74%	-61,75%	-73,98%	-98,75%
229	0G 0G	$0,60	$53.75M	1,08%	-16,93%	21,57%	-29,38%	-31,89%	---%	---%	-91,55%
230	BMX BitMart	$0,37	$6.08M	-0,35%	-2,35%	-1,26%	4,26%	3,49%	19,59%	19,07%	-39,51%
231	SOSO SoSoValue	$0,46	$2.86M	0,04%	-0,77%	-6,25%	-14,67%	-15,50%	-18,55%	0,73%	-67,61%
233	SFP SafePal	$0,25	$2.45M	-0,05%	-0,41%	0,26%	-24,82%	-31,37%	-51,79%	-63,44%	-94,01%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko