Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
120
Sun Token (SUN)
SUN
Sun Token
 $0,017 $70.38M 0,04% 0,69% 0,09% -2,98% 8,47% -14,86% 3,88%
-99,97%
121
AINFT (NFT)
NFT
AINFT
 $0,00000033 $5.14M -0,10% -0,33% 1,24% -0,95% -0,71% -25,14% -23,54%
-95,59%
122
Venice Token (VVV)
VVV
Venice Token
 $7,26 $9.34M 2,74% 0,43% 17,85% 20,25% 9,27% 184,73% 192,37%
-68,20%
123
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16,10 $24.98M -0,35% 7,04% 17,32% 10,20% 6,16% -37,75% -47,57%
-96,71%
124
Curve DAO (CRV)
CRV
Curve DAO
 $0,21 $25.20M 0,56% 0,17% -2,23% -9,75% -16,77% -70,90% -57,65%
-98,62%
125
Gnosis (GNO)
GNO
Gnosis
 $118,72 $1.95M 0,03% 0,02% -1,25% -9,35% -11,45% -17,86% 2,69%
-81,57%
126
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000031 $4.71M -0,01% 0,19% -1,25% -6,70% -8,39% -50,80% -50,59%
-90,86%
128
edgeX (EDGE)
edgeX
 $0,87 $297.89M -0,07% -14,24% ---% ---% ---% ---% ---%
-25,31%
129
Monad (MON)
MON
Monad
 $0,027 $74.89M -0,15% 1,73% 21,05% 23,58% 19,68% ---% ---%
-45,02%
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,32 $3.95M 0,32% ---% -2,30% -1,61% -12,87% -73,72% -10,09%
-86,45%
131
Plasma (XPL)
XPL
Plasma
 $0,12 $93.80M -0,37% 2,58% 30,59% 24,47% -2,32% ---% ---%
-92,83%
132
Injective (INJ)
INJ
Injective
 $2,81 $26.52M 0,22% 0,56% -3,01% -9,40% -7,53% -79,36% -65,92%
-94,67%
133
Kaia (KAIA)
Kaia
 $0,048 $4.49M ---% -1,81% 3,73% -6,75% -11,44% -69,64% -56,97%
-88,23%
134
DoubleZero (2Z)
2Z
DoubleZero
 $0,080 $7.63M 1,94% 5,43% 13,39% 5,25% 7,85% ---% ---%
-91,14%
135
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $7.98M -0,50% 17,14% 27,97% 15,09% 33,13% -32,35% 203,25%
-59,59%
136
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $3.62M ---% 0,25% 0,33% 0,12% 0,21% -0,62% -0,56%
-12,90%
137
IOTA (IOTA)
IOTA
IOTA
 $0,062 $11.00M 0,39% -2,43% 11,27% 0,97% -7,99% -66,93% -62,91%
-98,82%
138
Conflux (CFX)
CFX
Conflux
 $0,052 $6.36M ---% -0,44% -8,83% -18,64% 3,25% -71,23% -35,03%
-96,95%
139
Lido DAO (LDO)
LDO
Lido DAO
 $0,32 $14.59M 0,17% -0,60% 3,05% 6,44% -0,99% -72,84% -62,09%
-95,67%
141
crvUSD (CRVUSD)
crvUSD
 $1,00 $6.46M 0,10% 0,03% 0,41% 0,11% -0,51% -0,12% -0,06%
-9,83%
143
Kite (KITE)
Kite
 $0,15 $83.23M -1,48% 6,56% -16,25% -33,40% -45,33% ---% ---%
-54,43%
144
JasmyCoin (JASMY)
JasmyCoin
 $0,0053 $5.46M -0,08% 0,45% -2,00% -5,66% -8,02% -62,72% -49,47%
-99,89%
145
Celestia (TIA)
TIA
Celestia
 $0,29 $17.40M 0,25% -0,56% -2,90% -12,27% -15,28% -82,96% -89,38%
-98,61%
146
FLOKI (FLOKI)
FLOKI
 $0,000027 $15.96M 0,05% 0,47% -5,39% -9,08% -8,12% -71,67% -51,56%
-92,19%
147
The Graph (GRT)
GRT
The Graph
 $0,024 $9.87M -0,18% 0,95% 0,01% -6,86% -9,92% -74,48% -70,72%
-99,15%
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $37.20M 0,05% 1,49% -0,54% -7,24% 10,63% 53,52% -37,63%
-82,83%
150
SPX6900 (SPX)
SPX
SPX6900
 $0,27 $2.35M 0,25% -0,14% -4,92% -13,34% -23,86% -79,34% -43,60%
-88,34%
151
Lighter (LIT)
LIT
Lighter
 $0,97 $19.44M 0,74% -3,67% 10,17% -8,39% -26,54% ---% ---%
-87,76%
152
Maple Finance (SYRUP)
Maple Finance
 $0,21 $2.01M 0,06% 0,70% 0,88% -12,25% -14,24% -52,56% 84,00%
-68,17%
153
River (RIVER)
River
 $12,14 $22.36M -1,07% -2,96% -15,77% -51,91% -24,57% ---% ---%
-86,09%
154
Pyth Network (PYTH)
Pyth Network
 $0,041 $10.14M 0,18% 0,85% 9,00% -5,42% -16,91% -75,24% -68,63%
-96,56%
155
Optimism (OP)
OP
Optimism
 $0,11 $39.17M 0,08% -0,50% 4,90% -10,24% -15,27% -85,70% -84,55%
-97,74%
156
BTSE Token (BTSE)
BTSE Token
 $1,41 $3.15M 0,12% -1,92% -2,43% -3,87% -9,87% -16,73% 25,84%
-84,72%
158
AUSD (AUSD)
AUSD
 $1,00 $35.95M ---% -0,01% 0,01% -0,01% -0,04% -0,05% 0,08%
-2,13%
159
Vision (VSN)
VSN
Vision
 $0,059 $5.31M -0,07% 1,07% 14,26% 12,49% 12,56% -64,48% ---%
-73,65%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5,62 $10.48M 0,37% 1,01% -1,56% -9,37% -10,57% -75,65% -62,77%
-93,28%
162
The9bit (9BIT)
The9bit
 $0,025 $4.99M 0,02% -0,31% -7,85% 3,42% 23,61% ---% ---%
-9,70%
163
The Sandbox (SAND)
The Sandbox
 $0,077 $16.04M -0,15% 0,55% 3,20% -4,70% -10,69% -74,41% -70,93%
-99,08%
166
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000036 $13.25M 0,16% 0,81% -2,51% -7,90% -16,84% -39,15% -37,94%
-100,00%
167
NEO (NEO)
NEO
NEO
 $2,78 $12.77M -0,67% -1,58% 5,92% 4,05% 6,17% -57,84% -40,60%
-98,60%
169
Starknet (STRK)
Starknet
 $0,033 $9.92M -0,29% 0,31% -3,94% -11,62% -17,34% -75,21% -75,66%
-99,25%
170
RealLink (REAL)
RealLink
 $0,059 $4.76M 0,26% 2,27% 5,59% -1,18% -0,31% -6,37% 1.151,63%
-94,04%
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,11 $10.14M 0,45% -1,40% -4,35% -6,45% -7,24% -54,87% -59,14%
-99,33%
172
Helium (HNT)
HNT
Helium
 $1,02 $3.10M -0,02% -2,16% -13,43% -17,87% -17,26% -60,33% -63,70%
-98,15%
173
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1,07 $1.66M ---% 0,04% 0,10% 0,13% 0,41% 5,40% ---%
-0,81%
175
WeFi (WFI)
WFI
WeFi
 $2,19 $1.32M 0,06% -0,46% 2,57% 1,43% 0,81% 252,23% 375,14%
-27,00%
176
dogwifhat (WIF)
WIF
dogwifhat
 $0,18 $35.78M 0,28% -0,52% 0,30% 1,01% -16,85% -80,16% -52,20%
-96,28%
177
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0047 $3.22M -0,44% -1,22% -7,09% -9,84% -1,00% -58,08% -47,10%
-97,44%
178
BUILDon (B)
B
BUILDon
 $0,18 $2.36M 0,46% -2,09% -12,43% -20,19% -25,53% -67,47% ---%
-75,98%
179
Story (IP)
IP
Story
 $0,50 $27.68M 0,26% 0,95% -9,74% -32,56% -41,39% -94,90% -87,93%
-96,64%
180
Pendle (PENDLE)
Pendle
 $1,05 $16.08M -0,38% -3,15% -10,75% -16,81% -18,91% -78,28% -66,02%
-86,03%
183
Decentraland (MANA)
Decentraland
 $0,088 $10.01M 0,20% 0,87% 6,39% -0,84% -11,49% -74,28% -63,47%
-98,50%
184
Raydium (RAY)
RAY
Raydium
 $0,63 $18.39M 0,47% -1,64% 9,81% 1,59% 2,65% -80,60% -65,13%
-96,28%
185
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,40 $11.79M -0,05% 0,74% -8,07% -20,46% -20,94% -48,88% -50,33%
-85,17%
186
Fartcoin (FARTCOIN)
Fartcoin
 $0,17 $18.26M 0,34% -0,27% -4,00% -15,88% -5,91% -79,94% -62,80%
-93,32%
187
MX (MX)
MX
MX
 $1,78 $7.09M ---% 0,11% -0,23% -0,59% -3,20% -32,87% -37,42%
-69,57%
188
Falcon Finance (FF)
FF
Falcon Finance
 $0,070 $9.61M -0,02% 0,97% -2,78% -2,03% -5,64% ---% ---%
-90,99%
189
Walrus (WAL)
WAL
Walrus
 $0,071 $4.92M -0,10% -0,91% 0,71% -11,42% -10,25% -83,62% -86,10%
-90,70%
190
KOGE (KOGE)
KOGE
 $47,99 $86.81M -0,01% -0,02% 0,04% -0,01% 0,50% -0,04% -8,73%
-37,63%
191
Theta Network (THETA)
THETA
Theta Network
 $0,16 $66.95M -0,21% 10,14% 3,50% -4,93% -18,79% -80,31% -79,22%
-98,98%
192
Compound (COMP)
COMP
Compound
 $16,66 $6.97M -0,11% -0,81% -10,16% -13,24% -8,12% -62,41% -62,53%
-98,05%
193
Grass (GRASS)
Grass
 $0,28 $4.02M 1,60% -0,77% -3,88% -26,27% -5,36% -64,77% -85,01%
-92,74%
196
Sonic (S)
S
Sonic
 $0,041 $11.04M 0,14% -1,58% -0,56% -7,21% -2,28% -86,26% -91,72%
-95,98%
197
Humanity (H)
H
Humanity
 $0,084 $10.91M 0,08% 0,35% 0,46% -11,25% -41,64% 71,34% ---%
-78,26%
198
SafePal (SFP)
SFP
SafePal
 $0,30 $4.99M -0,65% 5,97% 8,21% 5,14% 10,26% -34,01% -40,60%
-92,72%
199
Convex Finance (CVX)
CVX
Convex Finance
 $1,70 $4.12M 0,36% -0,48% 1,15% -7,94% -12,80% -49,24% -17,93%
-97,19%
201
AB (AB)
AB
AB
 $0,0015 $3.94M 0,16% -2,13% -20,60% -25,80% -35,66% -81,93% -86,18%
-91,19%
202
GUSD (GUSD)
GUSD
 $1,00 $1.18M 0,16% 0,23% 0,67% 0,59% 0,28% 0,09% ---%
-2,19%
203
Zano (ZANO)
Zano
 $9,56 $1.47M -0,32% 0,35% -3,60% -3,74% 46,40% -34,61% 63,54%
-46,26%
204
ZKsync (ZK)
ZK
ZKsync
 $0,015 $42.05M -0,69% -5,83% -13,20% -18,96% -21,90% -73,79% -74,93%
-95,30%
206
Basic Attention (BAT)
BAT
Basic Attention
 $0,095 $6.40M -0,53% -0,65% 0,47% -1,64% -9,18% -39,34% -28,73%
-95,01%
208
GALA (GALA)
GALA
 $0,0029 $10.90M 0,02% -0,18% -1,05% -12,53% -18,44% -82,86% -80,67%
-99,65%
209
eCash (XEC)
XEC
eCash
 $0,0000069 $4.84M -0,26% 0,24% 2,49% -2,87% -1,24% -65,86% -65,03%
-98,20%
210
THORChain (RUNE)
THORChain
 $0,38 $20.28M -0,54% -4,75% -4,97% -10,13% -13,57% -69,95% -66,01%
-98,18%
213
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,09 $2.01M -0,01% -0,06% 0,13% 0,27% 0,78% 5,90% ---%
-0,16%
215
OriginTrail (TRAC)
OriginTrail
 $0,29 $5.14M 1,96% -18,77% 2,06% -4,10% -7,57% -20,58% -13,09%
-91,76%
217
Vaulta (A)
A
Vaulta
 $0,079 $15.60M -0,37% -0,55% 5,59% -2,10% -0,52% -83,30% ---%
-89,88%
218
SoSoValue (SOSO)
SoSoValue
 $0,41 $3.38M -0,41% -0,99% -0,10% -0,42% 13,25% -38,75% -27,13%
-71,22%
219
Golem (GLM)
GLM
Golem
 $0,13 $4.03M 0,19% 0,88% -2,80% -3,47% -3,30% -47,50% -46,12%
-90,43%
220
Jito (JTO)
JTO
Jito
 $0,28 $48.05M 0,51% 7,30% -7,51% -10,15% -0,94% -85,15% -85,44%
-95,42%
223
Banana For Scale (BANANAS31)
Banana For Scale
 $0,013 $10.27M -1,03% -1,32% -5,57% 34,06% 147,42% 116,24% 127,74%
-78,08%
225
Aethir (ATH)
ATH
Aethir
 $0,0068 $12.23M -0,22% 3,66% -3,36% -16,04% 2,52% -88,94% -77,18%
-94,25%
226
Qubic (QUBIC)
Qubic
 $0,00000092 $2.59M 0,76% -0,01% -9,62% -2,58% 82,67% -55,34% -6,65%
-92,66%
227
1INCH (1INCH)
1INCH
 $0,087 $7.66M -0,04% -0,39% -0,91% -7,91% -11,96% -65,86% -52,98%
-98,99%
228
GoMining Token (GOMINING)
GoMining Token
 $0,30 $11.20M 0,39% -2,55% -4,03% -3,65% -0,68% -39,10% -17,96%
-47,31%
229
Ultima (ULTIMA)
Ultima
 $3.184,84 $7.96M -0,62% -3,32% -15,12% -18,16% -35,23% -55,37% -83,47%
-86,06%
231
Frax USD (FRXUSD)
Frax USD
 $1,00 $2.29M -0,03% -0,01% 0,01% 0,01% 0,06% -0,02% 0,04%
-0,72%
232
CASH (CASH)
CASH
 $1,00 $12.58M -0,03% -0,05% -0,02% -0,18% -0,11% ---% ---%
-5,50%
234
Akash Network (AKT)
AKT
Akash Network
 $0,45 $2.97M 0,15% -3,54% -11,07% -26,17% 30,76% -60,43% -59,91%
-94,43%
235
Fluid (FLUID)
Fluid
 $1,51 $1.88M 1,16% 1,84% -9,64% -35,67% -33,69% -73,08% -62,00%
-93,85%
236
Gas (GAS)
GAS
Gas
 $1,79 $48.33M 0,44% -0,21% 13,92% 14,49% 10,14% -45,70% -12,39%
-98,06%
237
Sentient (SENT)
Sentient
 $0,016 $13.15M -0,43% -1,66% ---% -20,58% -25,47% ---% ---%
-66,60%
238
Pieverse (PIEVERSE)
Pieverse
 $0,54 $3.70M 0,28% 1,27% 2,65% 0,63% -1,07% ---% ---%
-46,13%
243
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,15 $2.09M -0,01% -0,09% 0,16% -0,51% -0,58% -2,84% 3,89%
-5,55%
244
Immutable (IMX)
IMX
Immutable
 $0,13 $9.01M -0,59% 2,00% -9,47% -16,84% -15,33% -80,50% -70,47%
-98,58%
245
CoW Protocol (COW)
COW
CoW Protocol
 $0,20 $3.95M 0,23% 0,89% 0,88% -10,33% -17,80% -39,97% -18,33%
-90,91%
246
MultiversX (EGLD)
MultiversX
 $3,75 $2.85M 0,03% -0,13% -2,42% -9,14% -12,07% -73,11% -74,45%
-99,31%
247
Arweave (AR)
AR
Arweave
 $1,68 $7.52M -0,10% -2,24% -2,79% -2,09% -2,25% -76,13% -70,68%
-98,12%
249
Aria.AI (ARIA)
Aria.AI
 $0,59 $48.78M 3,09% 22,06% 56,46% 193,36% 724,20% 280,39% ---%
-2,02%
251
Seeker (SKR)
SKR
Seeker
 $0,018 $2.48M 0,23% -0,48% -4,25% -19,46% -25,63% ---% ---%
-68,69%
Ultima atualização há 1 minuto
< Anterior Próximo >
Fonte dos dados: CoinGecko