Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
112	JST JUST	$0,043	$18.84M	0,30%	-0,43%	5,74%	1,12%	-4,07%	32,21%	27,34%	-77,86%
114	IP Story	$1,07	$25.55M	-0,07%	-2,59%	-4,73%	-16,12%	-53,05%	-81,80%	-77,44%	-92,78%
115	FET Artificial Superintelligence Alliance	$0,16	$30.55M	0,22%	-4,89%	-7,57%	-2,15%	-32,20%	-75,64%	-79,99%	-95,41%
116	LIT Lighter	$1,44	$19.70M	0,16%	-6,68%	-8,22%	-10,84%	-16,24%	---%	---%	-81,67%
117	CTM c8ntinuum	$0,083	$1.09M	0,30%	-1,58%	-0,62%	-5,92%	-30,73%	100,94%	---%	-42,88%
118	CHZ Chiliz	$0,034	$47.57M	0,09%	-4,05%	-14,39%	-16,54%	-31,76%	-12,71%	-34,50%	-96,09%
119	INJ Injective	$3,52	$58.43M	-0,51%	-8,48%	12,95%	10,74%	-22,82%	-72,87%	-77,11%	-93,29%
122	CRV Curve DAO	$0,23	$30.97M	0,80%	-5,12%	-8,29%	-8,50%	-36,66%	-75,08%	-54,92%	-98,51%
123	BTT BitTorrent	$0,00000034	$6.44M	0,29%	-1,40%	-2,21%	2,90%	-16,92%	-48,27%	-60,19%	-90,16%
124	NFT AINFT	$0,00000033	$16.29M	0,11%	-0,87%	-2,15%	-0,67%	-5,81%	-29,72%	-24,74%	-95,56%
125	ETHFI Ether.fi	$0,44	$27.39M	0,07%	-3,55%	-5,71%	-3,20%	-26,80%	-56,81%	-62,34%	-94,80%
126	ZRO LayerZero	$1,60	$68.66M	-2,90%	-7,49%	-8,82%	-7,81%	-31,05%	-11,06%	-45,96%	-78,55%
127	SUN Sun Token	$0,017	$21.29M	0,36%	-0,13%	-3,23%	-0,03%	-17,98%	-22,93%	-8,74%	-99,97%
128	KAIA Kaia	$0,055	$6.90M	-0,19%	-2,66%	-3,09%	-0,51%	-19,41%	-61,56%	-59,43%	-86,45%
129	GNO Gnosis	$120,40	$1.99M	0,51%	0,58%	-6,52%	-3,95%	-11,96%	-1,68%	-33,18%	-81,35%
130	ADI ADI	$3,25	$1.08M	0,05%	0,97%	10,00%	34,94%	98,91%	---%	---%	-2,02%
131	BSV Bitcoin SV	$15,64	$3.10M	-0,04%	-3,80%	-7,41%	11,30%	-12,49%	-39,30%	-58,19%	-96,81%
132	H Humanity	$0,16	$22.81M	0,01%	0,52%	-28,66%	19,54%	0,35%	341,55%	---%	-57,77%
133	PYTH Pyth Network	$0,052	$8.98M	0,17%	-3,71%	-7,50%	14,55%	-9,53%	-55,07%	-78,48%	-95,67%
134	IOTA IOTA	$0,068	$5.75M	0,02%	-1,43%	-1,21%	-2,45%	-22,64%	-63,69%	-70,16%	-98,71%
135	AERO Aerodrome Finance	$0,32	$15.86M	0,89%	-4,35%	2,23%	-1,60%	-34,04%	-58,29%	-60,46%	-86,36%
136	CRVUSD crvUSD	$1,00	$3.37M	0,28%	0,59%	-0,36%	0,16%	0,05%	0,10%	0,13%	-9,48%
137	GRT The Graph	$0,027	$10.21M	0,06%	-5,64%	-3,26%	-3,37%	-27,50%	-71,16%	-80,89%	-99,06%
138	SPX SPX6900	$0,30	$5.25M	0,41%	-6,25%	-4,85%	2,66%	-25,08%	-82,04%	-58,85%	-86,57%
139	FLOKI FLOKI	$0,000029	$16.52M	0,16%	-4,08%	-8,73%	-6,84%	-32,84%	-72,82%	-70,40%	-91,57%
140	JASMY JasmyCoin	$0,0056	$8.10M	0,03%	-4,51%	-4,84%	2,95%	-24,10%	-62,07%	-73,63%	-99,88%
141	TIA Celestia	$0,31	$16.62M	0,69%	-6,65%	-7,77%	-5,19%	-31,43%	-81,28%	-91,84%	-98,50%
143	HNT Helium	$1,44	$7.04M	-0,39%	-5,00%	12,75%	76,51%	19,36%	-48,39%	-59,31%	-97,36%
145	CFX Conflux	$0,051	$4.97M	0,24%	-4,50%	-6,82%	10,05%	-28,72%	-76,03%	-58,32%	-97,02%
146	BTSE BTSE Token	$1,61	$11.64M	0,08%	-1,68%	11,37%	17,53%	3,00%	0,13%	5,83%	-82,57%
147	LDO Lido DAO	$0,31	$20.12M	-0,41%	-7,40%	-9,71%	-12,71%	-41,47%	-67,38%	-81,77%	-95,81%
148	TEL Telcoin	$0,0027	$1.04M	0,10%	-1,07%	-1,46%	-7,72%	-29,17%	-48,31%	-75,86%	-95,78%
149	OP Optimism	$0,12	$80.03M	0,01%	-5,63%	-35,08%	-35,85%	-59,78%	-81,77%	-89,38%	-97,48%
150	SYRUP Maple Finance	$0,22	$6.38M	-0,17%	-5,03%	-16,20%	-21,58%	-31,70%	-52,48%	62,38%	-66,21%
151	ZK ZKsync	$0,019	$9.76M	-0,21%	-4,33%	-12,68%	-10,17%	-33,92%	-63,37%	-82,06%	-94,04%
152	AB AB	$0,0025	$6.00M	-0,10%	-0,41%	-4,35%	-2,66%	-41,72%	-69,82%	-76,51%	-85,80%
153	ENS Ethereum Name Service	$6,31	$12.28M	0,15%	-7,20%	-5,28%	6,45%	-29,91%	-75,97%	-76,89%	-92,41%
154	2Z DoubleZero	$0,069	$5.50M	-0,12%	-5,14%	-8,82%	-22,00%	-50,14%	---%	---%	-92,24%
155	STRK Starknet	$0,043	$19.34M	0,22%	-4,34%	-10,93%	-12,60%	-39,28%	-63,19%	-81,44%	-99,02%
158	YLDS YLDS	$1,00	$9.87M	0,01%	0,01%	0,01%	0,01%	0,01%	---%	---%	-0,11%
159	AXS Axie Infinity	$1,29	$24.84M	0,17%	-5,26%	-7,56%	0,89%	-55,85%	-43,54%	-69,61%	-99,22%
161	AUSD AUSD	$1,00	$39.82M	0,02%	0,01%	-0,01%	0,03%	0,02%	0,06%	-0,07%	-2,13%
162	SAND The Sandbox	$0,081	$14.03M	0,02%	-4,91%	-7,30%	-5,87%	-49,01%	-70,07%	-77,36%	-99,04%
163	MON Monad	$0,020	$41.06M	0,16%	-5,75%	-14,61%	8,49%	8,14%	---%	---%	-59,49%
164	TWT Trust Wallet	$0,51	$8.23M	-0,82%	-1,53%	0,21%	-4,38%	-41,18%	-32,52%	-50,55%	-81,11%
165	WIF dogwifhat	$0,21	$43.85M	0,39%	-4,98%	-8,00%	-6,98%	-36,48%	-76,55%	-70,34%	-95,62%
168	ULTIMA Ultima	$5.410,43	$14.80M	0,30%	-4,98%	-1,59%	1,95%	-11,03%	36,94%	-72,33%	-76,40%
169	ZBCN Zebec Network	$0,0021	$5.76M	0,71%	-5,50%	0,01%	-8,68%	-29,25%	-63,53%	13,35%	-70,53%
170	APEPE Ape and Pepe	$0,00000095	$16.36M	---%	-1,59%	-1,76%	8,74%	-12,22%	-62,61%	-30,74%	-86,15%
171	PENDLE Pendle	$1,19	$17.54M	0,46%	-3,17%	-4,53%	2,81%	-41,85%	-70,50%	-65,97%	-84,16%
172	LUNC Terra Luna Classic	$0,000035	$6.51M	0,03%	-3,55%	2,58%	1,34%	-6,96%	-40,10%	-52,43%	-100,00%
173	XPL Plasma	$0,089	$34.88M	-0,12%	-7,74%	-7,58%	7,84%	-26,96%	---%	---%	-94,68%
174	THETA Theta Network	$0,19	$4.51M	-0,02%	-5,17%	-7,75%	-5,09%	-35,92%	-75,19%	-85,83%	-98,78%
175	SIREN Siren	$0,26	$10.03M	-0,78%	0,11%	82,34%	163,37%	188,75%	328,79%	276,04%	-27,73%
176	VSN Vision	$0,053	$1.72M	0,82%	-1,42%	0,16%	-1,72%	-15,87%	-68,67%	---%	-76,45%
178	NEO NEO	$2,67	$5.24M	-0,01%	-3,62%	-5,15%	-2,09%	-26,44%	-55,47%	-75,13%	-98,65%
180	XCN Onyxcoin	$0,0050	$4.36M	0,32%	-2,50%	-10,00%	-7,27%	-29,29%	-64,43%	-72,27%	-97,31%
181	FF Falcon Finance	$0,078	$72.19M	0,01%	-1,42%	-0,67%	-1,87%	-10,35%	---%	---%	-89,83%
182	MANA Decentraland	$0,094	$8.26M	-0,20%	-4,88%	-8,55%	-7,41%	-43,63%	-66,80%	-70,56%	-98,40%
184	BARD Lombard	$0,79	$10.18M	0,01%	3,93%	-0,06%	-1,58%	1,35%	---%	---%	-53,69%
185	FARTCOIN Fartcoin	$0,18	$27.06M	0,37%	-5,24%	-11,00%	-10,67%	-41,92%	-81,20%	-51,98%	-92,92%
186	BAT Basic Attention	$0,12	$12.89M	0,09%	-3,91%	-8,95%	-1,83%	-37,19%	-22,31%	-36,21%	-93,84%
187	WFI WeFi	$2,18	$2.49M	0,26%	-1,63%	2,91%	-9,85%	-25,29%	426,19%	407,94%	-27,36%
188	CVX Convex Finance	$1,89	$5.22M	-0,35%	-1,06%	-0,58%	2,44%	-9,03%	-56,57%	-30,68%	-96,84%
190	GALA GALA	$0,0036	$16.98M	0,27%	-7,31%	-10,20%	-10,81%	-42,58%	-76,46%	-84,23%	-99,56%
191	VVV Venice Token	$3,90	$11.52M	-0,74%	-13,68%	-11,99%	115,50%	27,94%	56,31%	-10,92%	-82,74%
192	9BIT The9bit	$0,021	$7.92M	-0,12%	1,01%	70,07%	220,77%	169,40%	---%	---%	-5,29%
193	COMP Compound	$17,46	$13.69M	-0,40%	-3,44%	-16,08%	3,51%	-27,18%	-62,19%	-69,04%	-98,08%
194	TIBBIR Ribbita by Virtuals	$0,17	$7.96M	-0,54%	-6,54%	26,47%	69,82%	10,12%	-3,69%	---%	-62,25%
195	RAY Raydium	$0,62	$11.70M	0,36%	-5,00%	-0,42%	2,15%	-38,53%	-76,87%	-85,70%	-96,33%
196	MYX MYX Finance	$0,86	$28.92M	0,52%	-15,76%	-56,27%	-86,81%	-85,14%	-46,32%	---%	-95,46%
197	REAL RealLink	$0,053	$4.85M	0,18%	-2,75%	-2,18%	-2,70%	-28,36%	5,46%	526,57%	-94,68%
198	FLUID Fluid	$2,08	$1.90M	0,54%	-2,13%	-8,72%	-10,66%	-15,77%	-65,05%	-71,90%	-91,48%
199	RAVE RaveDAO	$0,68	$78.06M	-1,40%	-0,97%	82,35%	88,08%	108,86%	---%	---%	-11,57%
200	KOGE KOGE	$47,98	$66.46M	0,01%	-0,02%	0,01%	0,03%	0,07%	-0,02%	-2,26%	-37,64%
201	GLM Golem	$0,16	$6.90M	-0,61%	-3,35%	-13,38%	-15,56%	-28,08%	-30,72%	-46,36%	-87,77%
202	MX MX	$1,74	$27.65M	-3,45%	-3,54%	-3,27%	-3,70%	-10,70%	-22,82%	-48,66%	-70,29%
206	S Sonic	$0,041	$12.53M	-0,14%	-4,84%	-14,83%	-2,86%	-41,46%	-85,22%	-94,92%	-95,99%
207	RIVER River	$7,97	$13.79M	-0,44%	-0,54%	-37,35%	-37,76%	-79,90%	---%	---%	-90,91%
208	XEC eCash	$0,0000078	$3.93M	0,24%	-3,38%	-5,16%	-0,83%	-25,50%	-61,92%	-70,41%	-97,96%
209	SENT Sentient	$0,021	$17.94M	-0,21%	-4,47%	-2,44%	-23,26%	-18,78%	---%	---%	-55,75%
213	GUSD GUSD	$1,00	$1.25M	0,03%	0,05%	0,11%	0,13%	0,06%	---%	---%	-1,98%
214	TRAC OriginTrail	$0,33	$3.45M	0,35%	-5,33%	-5,59%	-2,09%	-15,62%	-29,59%	-32,60%	-90,67%
216	SNX Synthetix	$0,41	$57.87M	1,36%	-5,04%	43,84%	43,22%	-1,90%	-30,99%	-59,36%	-98,55%
217	RUNE THORChain	$0,40	$27.64M	0,25%	-2,84%	-1,05%	-4,24%	-31,23%	-69,36%	-70,87%	-98,08%
218	0G 0G	$0,64	$12.76M	0,25%	-7,03%	-2,32%	17,85%	-39,08%	---%	---%	-90,93%
220	IMX Immutable	$0,16	$7.64M	0,05%	-5,30%	-4,36%	0,17%	-36,15%	-68,87%	-77,95%	-98,33%
221	JTO Jito	$0,30	$28.08M	0,65%	-1,49%	12,45%	20,08%	-7,85%	-81,97%	-89,61%	-94,99%
222	ZANO Zano	$8,71	$1.55M	0,01%	-2,33%	-0,05%	2,51%	-7,71%	-15,50%	-19,43%	-51,04%
223	B BUILDon	$0,13	$3.29M	-0,36%	0,06%	-8,64%	-16,62%	-34,27%	-72,82%	---%	-82,01%
224	GOMINING GoMining Token	$0,32	$9.72M	-0,24%	0,08%	1,21%	-0,77%	-15,91%	-32,29%	-30,36%	-42,48%
226	BAN Comedian	$0,13	$5.85M	0,44%	-0,95%	33,60%	72,74%	71,99%	139,49%	-12,34%	-65,43%
227	EGLD MultiversX	$4,43	$4.33M	0,32%	-3,62%	-9,68%	-3,99%	-25,12%	-69,54%	-80,93%	-99,19%
228	A Vaulta	$0,080	$10.61M	0,40%	-4,10%	-5,48%	-3,22%	-28,24%	-84,24%	---%	-89,71%
229	AMP Amp	$0,0015	$7.83M	2,39%	1,72%	-1,47%	-4,80%	-25,20%	-57,16%	-71,61%	-98,73%
230	SFP SafePal	$0,26	$1.56M	-0,29%	-5,06%	-2,92%	-4,49%	-32,75%	-44,58%	-60,58%	-93,84%
231	AR Arweave	$1,96	$11.27M	-0,21%	-2,57%	-2,16%	-0,08%	-44,18%	-70,90%	-79,64%	-97,80%
232	1INCH 1INCH	$0,091	$9.36M	0,13%	-2,80%	-4,10%	-6,66%	-35,81%	-65,96%	-66,00%	-98,95%
234	KTA Keeta	$0,25	$2.99M	0,05%	-2,44%	-5,67%	-9,21%	-8,60%	-74,68%	---%	-84,88%
236	BERA Berachain	$0,58	$51.06M	1,69%	0,39%	-10,62%	21,25%	-24,45%	-68,05%	-92,36%	-96,10%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko