Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	VIRTUAL Virtuals Protocol	$0,59	$95.78M	-0,04%	0,69%	-4,15%	-28,08%	-44,36%	-68,51%	-48,85%	-88,30%
114	CTM c8ntinuum	$0,087	$1.12M	-0,19%	-0,85%	-12,96%	-26,68%	-31,26%	89,48%	---%	-39,62%
115	FET Artificial Superintelligence Alliance	$0,17	$60.54M	-0,41%	0,46%	-8,54%	-27,94%	-41,18%	-79,34%	-77,96%	-95,19%
117	CRV Curve DAO	$0,26	$75.85M	-0,59%	0,93%	-7,94%	-28,30%	-36,75%	-72,34%	-48,29%	-98,33%
118	JST JUST	$0,042	$26.91M	-0,33%	3,17%	2,06%	-8,59%	-6,41%	9,21%	24,75%	-78,50%
120	NFT AINFT	$0,00000034	$20.04M	-0,58%	1,83%	2,07%	-3,33%	-7,31%	-24,71%	-24,04%	-95,44%
121	ZRO LayerZero	$1,66	$87.81M	0,25%	6,02%	-0,25%	-17,93%	17,94%	-25,38%	-39,94%	-77,79%
122	2Z DoubleZero	$0,097	$9.80M	0,06%	0,29%	-6,79%	-31,40%	-16,13%	---%	---%	-89,23%
123	ETHFI Ether.fi	$0,47	$51.53M	-0,76%	-1,07%	1,08%	-21,88%	-36,65%	-63,47%	-58,23%	-94,47%
124	INJ Injective	$3,29	$58.75M	-0,57%	1,04%	-5,48%	-27,56%	-36,34%	-78,05%	-76,60%	-93,76%
125	SYRUP Maple Finance	$0,28	$19.00M	-0,02%	1,72%	-4,60%	-14,06%	-23,90%	-36,97%	149,85%	-56,97%
126	BTT BitTorrent	$0,00000033	$18.79M	0,29%	-1,28%	-7,80%	-19,82%	-24,83%	-54,61%	-62,15%	-90,47%
127	SUN Sun Token	$0,017	$44.59M	0,24%	3,58%	-2,17%	-19,45%	-16,35%	-10,79%	-10,40%	-99,97%
128	KAIA Kaia	$0,055	$18.37M	-0,35%	-2,15%	1,99%	-40,05%	-18,00%	-68,67%	-58,41%	-86,48%
129	GNO Gnosis	$119,01	$6.92M	-0,09%	5,76%	4,13%	-13,95%	-13,86%	-20,49%	-31,81%	-81,47%
130	LDO Lido DAO	$0,36	$45.70M	-0,18%	2,04%	-11,20%	-30,09%	-42,03%	-69,60%	-77,63%	-95,02%
131	FLOKI FLOKI	$0,000032	$48.06M	-0,43%	-0,36%	-4,75%	-25,60%	-39,84%	-78,18%	-64,27%	-90,75%
132	STABLE Stable	$0,017	$28.38M	0,34%	-12,24%	-25,34%	-16,36%	13,28%	---%	---%	-46,95%
133	IOTA IOTA	$0,071	$10.96M	-0,46%	-2,98%	2,93%	-18,74%	-31,65%	-69,00%	-68,80%	-98,65%
134	TIA Celestia	$0,34	$41.48M	-0,46%	1,63%	-3,55%	-24,33%	-36,97%	-84,10%	-88,29%	-98,35%
136	GRT The Graph	$0,028	$19.05M	-0,40%	-0,43%	-3,34%	-22,76%	-29,94%	-74,40%	-78,43%	-99,01%
137	AERO Aerodrome Finance	$0,33	$21.02M	0,36%	-1,07%	-13,62%	-29,98%	-41,70%	-66,15%	-63,00%	-85,89%
138	CRVUSD crvUSD	$1,00	$45.52M	0,07%	-0,14%	-0,13%	-0,36%	0,05%	-0,36%	-0,06%	-9,86%
139	BSV Bitcoin SV	$14,10	$9.22M	-0,61%	0,49%	-8,54%	-22,03%	-27,03%	-53,14%	-64,50%	-97,12%
141	TEL Telcoin	$0,0029	$2.71M	-0,13%	-2,92%	6,31%	-22,93%	-21,95%	-54,14%	-57,95%	-95,48%
142	JASMY JasmyCoin	$0,0056	$25.06M	-0,82%	-1,58%	-0,28%	-24,04%	-39,03%	-70,83%	-75,28%	-99,88%
143	SPX SPX6900	$0,30	$13.25M	0,15%	-0,11%	9,02%	-23,63%	-49,54%	-85,03%	-52,54%	-86,95%
144	FRAX Legacy Frax Dollar	$0,99	$16.03M	---%	-0,24%	-0,16%	-0,19%	-0,15%	-0,98%	-0,42%	-13,20%
146	PYTH Pyth Network	$0,047	$27.39M	-0,62%	-0,10%	-8,11%	-20,02%	-30,38%	-67,65%	-74,51%	-96,10%
148	KITE Kite	$0,15	$34.28M	0,40%	-0,59%	5,10%	27,69%	66,39%	---%	---%	-8,03%
149	STRK Starknet	$0,050	$73.17M	-0,31%	-3,05%	-7,32%	-29,96%	-40,68%	-65,85%	-78,57%	-98,87%
151	CFX Conflux	$0,049	$13.98M	-0,56%	-2,63%	-7,93%	-29,72%	-35,30%	-70,45%	-55,89%	-97,10%
152	RIVER River	$12,87	$26.10M	-0,91%	-2,07%	-50,56%	-76,63%	-16,73%	---%	---%	-85,26%
153	AB AB	$0,0026	$6.12M	0,03%	-2,61%	-6,54%	-38,93%	-42,55%	-70,15%	-65,76%	-85,20%
154	ZK ZKsync	$0,022	$71.54M	0,12%	-4,38%	3,48%	-22,48%	-34,08%	-63,83%	-79,42%	-93,12%
155	SAND The Sandbox	$0,090	$63.36M	-1,00%	5,90%	-8,96%	-38,77%	-23,70%	-73,13%	-76,54%	-98,93%
157	WIF dogwifhat	$0,23	$137.96M	-0,36%	0,28%	-3,51%	-30,05%	-39,17%	-80,68%	-67,89%	-95,16%
158	ENS Ethereum Name Service	$6,11	$33.74M	-0,45%	0,76%	-10,13%	-33,54%	-41,64%	-78,43%	-76,46%	-92,68%
159	H Humanity	$0,12	$33.48M	-0,86%	4,71%	-3,41%	-25,17%	-20,02%	143,74%	---%	-67,72%
160	AXS Axie Infinity	$1,34	$78.45M	-0,34%	-4,13%	-26,05%	-48,61%	41,73%	-52,82%	-67,50%	-99,19%
161	NUSD Neutrl USD	$1,00	$1.62M	-0,02%	-0,02%	0,25%	-0,09%	-0,14%	---%	---%	-3,17%
162	BTSE BTSE Token	$1,37	$11.88M	0,33%	2,46%	-10,96%	-12,80%	-11,68%	-12,99%	2,97%	-85,13%
163	YLDS YLDS	$1,00	$2.43M	0,01%	---%	---%	-0,01%	-0,03%	---%	---%	-0,06%
166	TWT Trust Wallet	$0,52	$23.57M	-0,18%	-5,88%	-28,14%	-39,61%	-42,16%	-36,53%	-39,95%	-80,81%
167	AUSD AUSD	$1,00	$47.33M	0,01%	-0,01%	0,05%	0,05%	-0,02%	---%	0,03%	-2,13%
168	THETA Theta Network	$0,21	$13.68M	-0,78%	5,03%	0,83%	-27,26%	-29,74%	-77,67%	-84,23%	-98,65%
169	SENT Sentient	$0,029	$180.39M	-0,19%	-7,65%	-30,83%	5,46%	---%	---%	---%	-39,14%
172	ZBCN Zebec Network	$0,0021	$9.67M	0,20%	0,59%	-5,35%	-28,34%	-26,55%	-49,79%	150,31%	-69,73%
173	SIREN Siren	$0,30	$265.29M	4,14%	223,82%	286,42%	229,96%	264,67%	451,25%	---%	-16,49%
175	MANA Decentraland	$0,11	$23.47M	-0,23%	5,57%	-3,34%	-31,29%	-23,22%	-69,67%	-67,09%	-98,18%
177	ULTIMA Ultima	$5.369,43	$10.61M	0,13%	-0,69%	15,19%	-10,40%	-3,02%	-1,70%	-70,79%	-76,51%
178	GALA GALA	$0,0043	$38.05M	-0,46%	-0,18%	-7,63%	-31,07%	-40,41%	-78,57%	-80,67%	-99,48%
179	XCN Onyxcoin	$0,0054	$9.19M	-0,69%	-2,86%	-4,46%	-20,70%	-43,74%	-70,51%	-80,37%	-97,05%
180	MON Monad	$0,019	$90.43M	0,26%	-0,55%	6,91%	-2,23%	-33,44%	---%	---%	-62,11%
181	PENDLE Pendle	$1,22	$54.79M	-0,05%	-1,78%	-23,03%	-40,36%	-42,76%	-74,53%	-62,57%	-83,77%
182	FARTCOIN Fartcoin	$0,20	$51.16M	-0,27%	0,66%	-11,18%	-34,39%	-50,00%	-87,48%	-54,56%	-91,93%
183	NEO NEO	$2,79	$12.98M	-0,13%	-3,84%	-5,32%	-23,12%	-28,79%	-61,47%	-73,83%	-98,59%
184	LUNC Terra Luna Classic	$0,000036	$14.30M	-0,52%	-0,92%	9,86%	-5,85%	-15,99%	-47,45%	-44,67%	-100,00%
185	GLM Golem	$0,20	$9.63M	-0,28%	-2,26%	-4,24%	-13,35%	-28,28%	-31,05%	-19,97%	-85,18%
186	FF Falcon Finance	$0,082	$116.44M	-0,48%	-0,70%	3,23%	-7,35%	-6,99%	---%	---%	-89,43%
188	APEPE Ape and Pepe	$0,00000089	$8.23M	-0,07%	5,58%	-15,87%	-17,96%	-18,98%	-51,34%	-32,05%	-87,08%
189	VSN Vision	$0,052	$11.94M	-0,04%	1,64%	9,39%	-16,87%	-42,09%	-64,87%	---%	-76,68%
190	PIPPIN pippin	$0,18	$19.60M	0,15%	-0,44%	-5,20%	-50,58%	-51,23%	798,24%	569,30%	-66,48%
191	FLUID Fluid	$2,37	$3.57M	-0,40%	-0,25%	-7,10%	-5,10%	-22,95%	-58,85%	-60,55%	-90,29%
192	BAT Basic Attention	$0,12	$15.50M	-0,52%	1,14%	-1,35%	-32,20%	-41,54%	-27,35%	-30,19%	-93,55%
193	XPL Plasma	$0,084	$73.37M	-0,42%	1,72%	-17,75%	-34,08%	-49,75%	---%	---%	-95,00%
194	WFI WeFi	$2,28	$3.22M	-0,06%	-0,74%	-9,53%	-22,32%	-15,82%	420,59%	440,41%	-24,13%
195	BARD Lombard	$0,78	$12.85M	-0,24%	-1,22%	17,50%	0,32%	-2,19%	---%	---%	-54,14%
196	S Sonic	$0,046	$19.66M	-0,81%	-3,00%	-9,22%	-34,94%	-48,53%	-87,77%	-89,26%	-95,55%
197	COMP Compound	$17,53	$15.19M	-0,32%	1,64%	-7,83%	-26,59%	-34,31%	-66,09%	-65,26%	-98,08%
199	MX MX	$1,82	$10.02M	0,09%	-0,32%	-4,70%	-6,84%	-14,26%	-17,95%	-46,35%	-68,99%
200	THBILL Theo Short Duration US Treasury Fund	$1,02	$2.61M	0,02%	0,17%	0,07%	0,08%	0,26%	---%	---%	-8,66%
201	RAY Raydium	$0,61	$28.94M	-0,25%	-1,27%	-16,56%	-38,38%	-47,38%	-81,52%	-88,13%	-96,36%
202	REAL RealLink	$0,053	$4.84M	0,07%	-1,88%	-11,89%	-28,08%	-30,86%	11,38%	428,47%	-94,68%
204	QRL Quantum Resistant Ledger	$2,08	$1.10M	-0,98%	-16,37%	-8,03%	-30,21%	-21,55%	198,39%	369,86%	-46,24%
205	XEC eCash	$0,0000082	$6.20M	-0,45%	-1,47%	-5,58%	-22,04%	-30,77%	-65,72%	-68,18%	-97,86%
206	CVX Convex Finance	$1,78	$6.03M	-0,46%	1,46%	-2,63%	-21,55%	-10,00%	-61,74%	-15,49%	-97,05%
207	KOGE KOGE	$47,96	$76.23M	---%	-0,02%	0,06%	0,09%	0,08%	-0,49%	101,92%	-37,66%
211	HNT Helium	$0,81	$8.49M	-1,48%	-5,10%	-15,65%	-32,79%	-44,87%	-78,59%	-75,50%	-98,52%
212	GUSD GUSD	$1,00	$1.89M	0,06%	-0,15%	0,28%	0,23%	0,16%	---%	---%	-1,91%
213	TRAC OriginTrail	$0,34	$9.61M	---%	-2,32%	-1,33%	-14,46%	-19,98%	-33,49%	-28,23%	-90,46%
214	AWE AWE Network	$0,077	$23.87M	-0,07%	4,44%	44,54%	41,31%	33,58%	28,13%	0,25%	-71,75%
215	RUNE THORChain	$0,42	$39.67M	0,03%	-0,08%	-9,58%	-27,65%	-28,33%	-74,45%	-66,27%	-98,00%
216	WEMIX WEMIX	$0,31	$1.42M	0,39%	1,98%	-9,93%	-14,74%	-13,06%	-68,50%	-52,93%	-98,73%
217	RLP Resolv Liquidity Provider Token	$1,28	$1.02M	-0,20%	-0,07%	-0,17%	-0,20%	0,43%	5,34%	10,68%	-5,29%
218	1INCH 1INCH	$0,100	$17.42M	-0,15%	1,68%	-0,06%	-29,97%	-34,00%	-67,77%	-61,23%	-98,85%
219	AMP Amp	$0,0017	$17.71M	-0,77%	-2,80%	6,06%	-17,78%	-26,59%	-60,43%	-71,05%	-98,62%
220	A Vaulta	$0,086	$20.61M	-0,71%	1,67%	-1,78%	-24,30%	-50,45%	-85,61%	---%	-88,98%
221	B BUILDon	$0,14	$9.64M	-0,99%	-17,59%	-25,59%	-29,31%	-37,40%	-74,37%	---%	-81,00%
222	SFP SafePal	$0,28	$2.77M	-0,43%	-1,76%	-10,01%	-23,16%	-22,36%	-47,72%	-56,55%	-93,42%
223	IMX Immutable	$0,16	$17.99M	-0,47%	1,20%	-7,33%	-34,05%	-39,84%	-73,48%	-78,93%	-98,28%
224	WAL Walrus	$0,085	$8.23M	-0,09%	1,16%	-4,54%	-33,55%	-38,58%	-81,93%	---%	-88,76%
225	EGLD MultiversX	$4,67	$10.10M	0,16%	4,74%	3,12%	-20,23%	-21,47%	-73,71%	-78,79%	-99,15%
228	ZANO Zano	$8,87	$1.84M	0,48%	5,21%	-1,71%	-4,89%	-7,95%	-1,12%	10,40%	-50,30%
229	SOSO SoSoValue	$0,49	$6.58M	-0,08%	-1,56%	-5,19%	-9,80%	-10,10%	-17,77%	-2,55%	-65,67%
230	AR Arweave	$2,03	$39.26M	-0,67%	-2,08%	-18,20%	-42,24%	-46,97%	-74,66%	-77,96%	-97,73%
231	WHITEWHALE The White Whale	$0,13	$13.54M	-6,59%	1,13%	59,30%	222,70%	25,16%	---%	---%	-33,25%
232	SKR Seeker	$0,023	$39.63M	-0,44%	-11,08%	45,53%	-29,16%	---%	---%	---%	-58,76%
234	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$25.05M	-0,88%	-0,36%	-12,31%	-33,54%	-47,60%	-85,00%	-87,45%	-96,09%
235	KTA Keeta	$0,27	$4.66M	-0,38%	-7,46%	15,65%	-18,95%	17,44%	-66,72%	---%	-83,89%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko