Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
108	METH Mantle Staked Ether	$3.193,51	$1.37M	-0,22%	-1,48%	-2,39%	-11,30%	0,13%	0,61%	-4,10%	-39,64%
110	SYRUPUSDT syrupUSDT	$1,11	$6.83M	0,15%	-0,01%	0,07%	0,03%	0,36%	---%	---%	-0,28%
112	WM WrappedM by M0	$1,00	$5.25M	---%	---%	0,04%	0,06%	-0,04%	---%	---%	-93,51%
113	BONK Bonk	$0,0000085	$73.98M	0,33%	-3,62%	-7,14%	-21,62%	8,67%	-65,95%	-66,65%	-85,47%
114	KHYPE Kinetiq Staked HYPE	$32,76	$13.06M	0,37%	-3,53%	47,03%	29,03%	24,28%	---%	---%	-44,57%
116	XDC XDC Network	$0,038	$21.38M	-0,44%	-2,32%	-5,89%	-15,75%	-25,65%	-47,96%	-66,00%	-80,27%
117	IP Story	$2,07	$110.03M	2,29%	-3,12%	-16,74%	-20,22%	38,60%	-51,34%	---%	-86,26%
118	DASH Dash	$56,78	$162.90M	0,23%	-8,33%	-15,07%	-34,22%	33,94%	153,79%	76,56%	-96,19%
121	SEI Sei	$0,10	$27.56M	-0,19%	-1,45%	-3,29%	-14,51%	-6,92%	-68,02%	-66,08%	-90,79%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$87.717,00	$113.49M	0,08%	-1,33%	-1,95%	-8,79%	0,56%	-25,49%	-14,26%	-30,23%
126	JUP Jupiter	$0,21	$90.36M	1,45%	0,45%	8,27%	-7,16%	12,89%	-56,96%	-81,21%	-89,53%
128	MORPHO Morpho	$1,20	$12.20M	0,13%	-0,08%	-0,08%	-14,44%	3,19%	-30,24%	-63,85%	-71,20%
129	WETH L2 Standard Bridged WETH (Base)	$2.945,41	$512.00M	-0,06%	-1,35%	-1,87%	-11,67%	-1,01%	-0,28%	-6,68%	-40,40%
131	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$60.21M	0,01%	0,01%	---%	-0,01%	---%	-0,01%	---%	-2,44%
132	USDAI USDai	$1,00	$12.50M	-0,01%	-0,02%	0,03%	-0,06%	0,01%	-0,02%	---%	-15,84%
133	CAKE PancakeSwap	$1,88	$34.89M	-0,04%	-2,37%	-4,12%	-8,96%	1,99%	-21,06%	-4,34%	-95,73%
134	JUPSOL Jupiter Staked SOL	$143,34	$1.98M	-0,19%	-2,67%	-5,13%	-14,88%	-0,86%	-21,44%	-43,27%	-53,58%
135	XRP Ripple	$1,87	$2.54M	-0,12%	-1,82%	-4,21%	-10,78%	0,66%	-33,02%	-39,50%	-48,62%
137	PENGU Pudgy Penguins	$0,0097	$128.71M	0,22%	-4,08%	-4,16%	-23,69%	8,39%	-57,96%	-41,76%	-85,86%
138	WFLR Wrapped Flare	$0,010	$3.52M	0,26%	-2,36%	0,35%	-7,98%	-6,41%	-37,91%	-56,88%	-80,50%
139	BDX Beldex	$0,077	$11.29M	0,50%	0,83%	-9,77%	-13,55%	-20,15%	20,35%	2,67%	-82,88%
140	USD0 Usual USD	$1,00	$1.32M	0,01%	-0,21%	0,05%	0,02%	-0,21%	0,01%	0,03%	-24,78%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2.944,50	$385.17M	0,09%	-1,82%	-1,89%	-11,53%	-1,22%	-0,63%	-6,66%	-40,38%
142	XTZ Tezos	$0,52	$21.10M	0,63%	-7,17%	-12,30%	-12,02%	6,06%	-17,91%	-52,02%	-94,30%
143	OP Optimism	$0,29	$74.23M	0,16%	-3,99%	-9,74%	-18,69%	5,09%	-56,48%	-80,72%	-94,08%
145	VIRTUAL Virtuals Protocol	$0,80	$145.08M	-0,34%	-2,82%	-5,51%	-21,23%	17,38%	-52,82%	-60,16%	-83,92%
147	CHZ Chiliz	$0,051	$98.26M	-1,13%	-9,48%	-0,61%	-7,20%	34,14%	26,35%	-23,21%	-94,18%
148	TBTC tBTC	$87.820,00	$12.65M	-0,04%	-1,74%	-1,83%	-9,02%	0,39%	-25,46%	-14,17%	-30,01%
149	STX Stacks	$0,29	$12.39M	0,68%	-1,18%	-9,88%	-23,37%	14,62%	-61,85%	-76,99%	-92,46%
150	FET Artificial Superintelligence Alliance	$0,22	$64.26M	0,74%	-1,22%	-8,61%	-21,65%	6,67%	-69,16%	-78,18%	-93,57%
151	GHO GHO	$1,00	$11.18M	0,01%	---%	-0,06%	-0,07%	---%	-0,04%	0,07%	-2,99%
153	CRV Curve DAO	$0,34	$59.64M	0,33%	-1,93%	-8,17%	-20,34%	-11,31%	-47,18%	-52,60%	-97,81%
155	TUSD TrueUSD	$1,00	$5.33M	---%	-0,08%	-0,09%	-0,19%	---%	-0,11%	---%	-38,34%
156	FTN Fasttoken	$1,09	$10.39M	-0,32%	-0,31%	0,01%	0,06%	5,97%	-75,79%	-72,19%	-76,42%
157	FDUSD First Digital USD	$1,00	$518.28M	---%	-0,04%	-0,06%	-0,16%	-0,07%	-0,05%	-0,11%	-13,33%
158	LIT Lighter	$1,85	$95.81M	0,78%	-4,06%	5,55%	1,57%	-45,08%	---%	---%	-76,49%
159	STABLE Stable	$0,026	$108.78M	2,79%	16,24%	47,41%	63,36%	98,78%	---%	---%	-20,35%
161	KAG Kinesis Silver	$116,98	$3.59M	-1,03%	2,85%	23,95%	29,72%	55,20%	199,34%	283,67%	-2,15%
162	INJ Injective	$4,32	$39.97M	-0,22%	-2,73%	-7,09%	-19,57%	-5,50%	-65,64%	-76,70%	-91,77%
163	LDO Lido DAO	$0,51	$27.56M	0,20%	-2,27%	-4,18%	-19,90%	-12,74%	-38,38%	-72,72%	-93,03%
164	KAU Kinesis Gold	$177,61	$1.21M	-0,35%	4,72%	14,23%	19,89%	26,31%	64,45%	99,23%	-0,93%
166	CBETH Coinbase Wrapped Staked ETH	$3.300,22	$5.30M	0,11%	-1,62%	-1,83%	-11,44%	0,08%	0,93%	-3,75%	-39,14%
167	MSOL Marinade Staked SOL	$166,57	$1.79M	-0,16%	-2,71%	-5,27%	-14,85%	-0,93%	-21,52%	-43,60%	-54,15%
168	ETHFI Ether.fi	$0,60	$29.64M	0,19%	-4,32%	-0,58%	-21,03%	-14,15%	-47,16%	-60,65%	-92,93%
169	2Z DoubleZero	$0,12	$37.79M	0,98%	-3,12%	-4,30%	-3,38%	5,95%	---%	---%	-86,54%
170	AERO Aerodrome Finance	$0,45	$18.87M	0,11%	-1,30%	-5,16%	-22,11%	0,26%	-41,46%	-56,04%	-80,34%
171	EURC EURC	$1,20	$53.39M	---%	-0,35%	2,48%	2,98%	1,74%	1,91%	14,94%	-11,51%
172	SYRUP Maple Finance	$0,35	$21.62M	1,88%	2,74%	3,99%	-8,33%	12,04%	-28,37%	156,59%	-46,11%
176	ZRO LayerZero	$1,97	$131.38M	-0,96%	-3,63%	-0,12%	21,23%	58,34%	-9,12%	-45,13%	-73,57%
177	USR Resolv USR	$1,00	$1.23M	0,02%	0,05%	0,04%	0,05%	0,02%	-0,01%	-0,15%	-2,22%
178	PIPPIN pippin	$0,40	$55.83M	-3,37%	-23,28%	3,66%	24,64%	-12,01%	2.182,39%	390,63%	-26,04%
179	BTT BitTorrent	$0,00000040	$14.07M	-0,21%	-1,53%	-5,09%	-7,82%	0,85%	-41,66%	-60,75%	-88,39%
180	FLOKI FLOKI	$0,000040	$34.35M	0,37%	-3,14%	-8,77%	-22,16%	2,07%	-57,74%	-66,82%	-88,27%
181	WSTUSR Resolv wstUSR	$1,13	$1.94M	0,04%	0,06%	0,05%	0,20%	0,41%	3,75%	7,31%	-0,15%
183	JST JUST	$0,044	$36.55M	0,70%	5,46%	1,87%	8,54%	10,27%	20,48%	19,71%	-77,26%
184	TIA Celestia	$0,44	$44.02M	0,48%	-2,80%	-7,12%	-24,68%	-5,18%	-76,81%	-88,99%	-97,89%
185	GRT The Graph	$0,035	$19.81M	0,08%	-2,27%	-4,85%	-16,17%	-0,97%	-64,19%	-79,42%	-98,76%
186	AXS Axie Infinity	$2,17	$186.30M	-3,95%	-9,56%	-13,95%	92,64%	158,86%	-13,18%	-58,43%	-98,68%
187	KAIA Kaia	$0,062	$18.12M	0,38%	-8,64%	16,95%	1,19%	11,25%	-60,19%	-67,39%	-84,74%
188	GNO Gnosis	$139,12	$5.75M	---%	-1,97%	0,36%	-5,08%	9,43%	8,66%	-33,27%	-78,37%
189	TWT Trust Wallet	$0,87	$10.13M	0,29%	-1,09%	-0,76%	-4,46%	0,51%	15,04%	-13,75%	-68,03%
190	PYTH Pyth Network	$0,063	$52.04M	0,69%	2,11%	8,22%	-8,93%	6,99%	-48,26%	-77,64%	-94,80%
191	IOTA IOTA	$0,084	$15.80M	0,42%	-2,04%	-9,27%	-15,50%	0,95%	-58,90%	-71,53%	-98,40%
193	CRVUSD crvUSD	$1,00	$26.57M	0,23%	-0,09%	0,07%	0,07%	0,19%	0,04%	-0,01%	-9,84%
194	STRK Starknet	$0,067	$37.63M	-0,02%	-2,11%	-15,20%	-23,36%	-15,38%	-51,64%	-80,23%	-98,47%
196	BSV Bitcoin SV	$17,48	$8.88M	-0,06%	-1,48%	-4,33%	-12,78%	-0,87%	-33,89%	-64,25%	-96,43%
197	SUN Sun Token	$0,018	$47.53M	-1,46%	2,81%	-16,35%	-13,66%	-5,90%	-3,82%	-10,27%	-99,97%
198	CFX Conflux	$0,066	$10.62M	0,29%	-2,76%	-7,78%	-15,16%	-6,02%	-34,72%	-55,41%	-96,11%
199	NFT AINFT	$0,00000034	$19.09M	-0,17%	-1,21%	-2,68%	-5,52%	-2,15%	-23,74%	-28,45%	-95,42%
200	SPX SPX6900	$0,36	$14.48M	-0,31%	-5,68%	-17,43%	-38,10%	-24,35%	-75,37%	-67,78%	-83,86%
201	ENS Ethereum Name Service	$8,83	$18.87M	-0,16%	-1,50%	-2,58%	-17,26%	-8,24%	-59,54%	-72,11%	-89,39%
202	TEL Telcoin	$0,0036	$1.19M	-0,29%	-3,00%	-11,54%	-10,68%	-13,36%	-21,37%	-41,69%	-94,49%
203	BTC.B Avalanche Bridged BTC (Avalanche)	$87.817,00	$15.39M	---%	-1,17%	-2,22%	-9,00%	0,13%	-25,57%	-14,51%	-30,04%
204	JASMY JasmyCoin	$0,0067	$20.97M	0,90%	-2,21%	-9,60%	-22,20%	14,13%	-56,15%	-73,27%	-99,86%
205	PENDLE Pendle	$1,97	$54.60M	0,02%	-0,08%	-9,90%	-10,73%	5,71%	-49,97%	-40,08%	-73,75%
208	SAND The Sandbox	$0,12	$35.99M	-0,25%	-4,41%	-28,31%	-4,73%	4,29%	-59,73%	-77,24%	-98,59%
209	DOGE Binance-Peg Dogecoin	$0,12	$1.02M	0,02%	-3,10%	-3,68%	-15,67%	-2,29%	-39,02%	-63,17%	-74,71%
210	DCR Decred	$18,08	$3.21M	0,10%	-6,23%	-12,66%	-29,92%	-3,25%	6,30%	49,04%	-92,71%
211	WIF dogwifhat	$0,31	$108.04M	0,04%	-5,41%	-9,79%	-22,77%	6,19%	-68,42%	-76,89%	-93,65%
212	XPL Plasma	$0,14	$123.56M	-0,41%	-3,46%	8,56%	-11,27%	-8,62%	---%	---%	-91,77%
213	USX USX	$1,00	$3.60M	---%	0,05%	0,09%	0,08%	0,11%	---%	---%	-3,70%
215	FARTCOIN Fartcoin	$0,29	$62.36M	-0,01%	-5,74%	-4,23%	-24,48%	2,83%	-76,63%	-71,16%	-88,22%
216	BUSD Binance-Peg BUSD	$1,00	$1.03M	0,01%	-0,28%	-0,16%	-0,39%	-0,01%	-0,01%	-0,04%	-12,71%
217	UBTC Unit Bitcoin	$87.786,00	$55.52M	-0,10%	-1,13%	-2,17%	-9,09%	0,45%	-25,59%	---%	-30,16%
219	AB AB	$0,0029	$12.58M	-0,09%	-23,45%	-31,96%	-34,36%	-35,91%	-67,19%	-73,19%	-83,27%
222	FRAX Legacy Frax Dollar	$0,99	$2.44M	-0,05%	-0,19%	-0,18%	-0,19%	0,01%	-0,74%	-0,58%	-13,02%
223	ZBCN Zebec Network	$0,0028	$9.84M	-0,25%	0,50%	-6,61%	-1,15%	18,71%	-13,33%	156,21%	-60,38%
224	GALA GALA	$0,0057	$33.83M	0,07%	-4,34%	-12,80%	-21,64%	-5,18%	-66,44%	-80,43%	-99,31%
225	SUSDAI Staked USDai	$1,07	$3.74M	-0,01%	-0,02%	0,22%	0,23%	0,52%	5,60%	---%	-10,22%
227	RAY Raydium	$0,99	$37.16M	0,51%	-1,53%	-4,23%	-18,13%	9,34%	-63,94%	-85,13%	-94,11%
229	H Humanity	$0,15	$20.71M	2,47%	-7,56%	-8,61%	-21,18%	-10,51%	201,40%	---%	-63,07%
230	XCN Onyxcoin	$0,0072	$34.99M	-4,54%	13,02%	-0,62%	-17,58%	63,21%	-56,83%	-74,87%	-96,06%
231	KITE Kite	$0,15	$152.25M	-3,30%	4,50%	30,55%	50,63%	58,57%	---%	---%	-7,58%
232	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.942,95	$7.79M	0,02%	-1,39%	-1,82%	-11,73%	-1,05%	-0,39%	-6,70%	-40,31%
233	THETA Theta Network	$0,26	$9.12M	0,25%	-1,13%	-14,43%	-17,38%	-3,65%	-67,42%	-86,26%	-98,34%
234	SENT Sentient	$0,034	$216.91M	14,08%	31,76%	---%	---%	---%	---%	---%	2,54%
235	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.194,83	$7.19M	0,11%	-1,58%	-2,03%	-11,48%	-0,01%	---%	---%	-37,40%
237	MANA Decentraland	$0,13	$24.75M	-0,29%	-4,20%	-20,99%	-11,73%	9,10%	-58,24%	-70,12%	-97,75%
238	S Sonic	$0,066	$21.70M	0,08%	-1,86%	-10,09%	-22,68%	-12,59%	-81,48%	-85,98%	-93,58%
239	ZK ZKsync	$0,027	$14.34M	0,27%	-3,54%	-12,22%	-27,70%	-9,66%	-51,59%	-80,87%	-91,73%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko