Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
111
Decred (DCR)
DCR
Decred
$24,44 $5.43M 0,81% 13,26% 9,60% 41,38% 1,22% 46,25% 81,38%
-90,09%
112
​​Stable (STABLE)
​​Stable
$0,023 $30.20M 0,43% 0,26% 18,06% -1,49% 45,38% ---% ---%
-27,40%
113
Lighter (LIT)
LIT
Lighter
$1,65 $40.20M 0,28% 17,35% -0,36% -6,21% -25,39% ---% ---%
-78,98%
114
Story (IP)
IP
Story
$1,15 $58.59M -1,32% 4,69% -12,91% -36,65% -65,81% -79,56% -37,68%
-92,14%
115
Optimism (OP)
OP
Optimism
$0,19 $44.01M 0,31% 6,27% -1,38% -27,51% -46,17% -75,38% -82,95%
-96,05%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $123.85M -0,01% 0,11% 0,04% 0,21% -0,31% 0,18% -0,15%
-13,21%
117
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,60 $84.85M 0,21% 4,86% 2,02% -18,94% -41,85% -58,93% -53,01%
-88,12%
119
LayerZero (ZRO)
ZRO
LayerZero
$1,90 $126.40M 0,06% -1,72% 20,81% -5,04% 13,36% 0,58% -35,60%
-74,48%
120
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $38.38M -0,19% 5,98% -0,31% -19,59% -42,76% -76,77% -78,76%
-95,19%
121
Curve DAO (CRV)
CRV
Curve DAO
$0,25 $50.05M 0,01% 7,78% -1,26% -20,19% -41,43% -74,64% -51,86%
-98,35%
122
c8ntinuum (CTM)
CTM
c8ntinuum
$0,085 $1.13M 0,48% 5,66% -3,96% -24,96% -37,32% 96,77% ---%
-41,28%
123
JUST (JST)
JST
JUST
$0,041 $24.44M 0,36% 2,63% 2,85% -1,35% 1,54% 12,76% 24,17%
-78,59%
124
River (RIVER)
River
$18,19 $26.80M 1,00% -15,61% 40,25% -50,22% -30,45% ---% ---%
-79,35%
125
BitTorrent (BTT)
BTT
BitTorrent
$0,00000035 $9.61M 0,11% 3,07% 4,23% -9,03% -20,75% -49,58% -59,91%
-89,83%
126
Gnosis (GNO)
GNO
Gnosis
$129,12 $4.73M -0,27% 5,27% 14,48% 0,02% -12,79% -8,56% -25,26%
-79,85%
127
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,15 $56.40M -0,05% 16,56% 20,71% 0,68% -14,69% -39,57% -56,54%
-96,49%
128
Kaia (KAIA)
Kaia
$0,058 $9.42M 0,03% 4,04% 1,92% -0,25% -7,55% -64,45% -55,43%
-85,71%
129
Ether.fi (ETHFI)
Ether.fi
$0,47 $34.60M -0,20% 4,86% -1,93% -14,43% -39,92% -60,16% -58,99%
-94,41%
130
AINFT (NFT)
NFT
AINFT
$0,00000033 $14.86M -0,02% 4,14% -0,38% -1,65% -9,14% -29,40% -24,43%
-95,55%
131
Sun Token (SUN)
SUN
Sun Token
$0,017 $27.10M 0,07% 1,26% 5,17% -5,86% -19,15% -15,11% -9,95%
-99,97%
132
Maple Finance (SYRUP)
Maple Finance
$0,28 $7.89M -0,20% 4,71% 0,45% -16,48% -28,34% -44,96% 150,08%
-57,33%
133
USX (USX)
USX
USX
$1,00 $1.74M ---% ---% 0,01% -0,01% 0,05% ---% ---%
-3,71%
134
Injective (INJ)
INJ
Injective
$3,12 $34.44M 0,17% 3,87% -4,69% -22,97% -43,86% -78,85% -79,24%
-94,05%
135
JasmyCoin (JASMY)
JasmyCoin
$0,0060 $15.95M -0,23% 2,84% 5,75% -6,10% -32,02% -63,85% -72,53%
-99,87%
136
Lido DAO (LDO)
LDO
Lido DAO
$0,35 $21.25M 0,50% 5,68% -2,61% -26,47% -46,40% -67,39% -79,37%
-95,18%
137
The Graph (GRT)
GRT
The Graph
$0,028 $10.91M 0,26% 4,91% -2,62% -16,07% -34,71% -73,40% -80,27%
-99,02%
138
FLOKI (FLOKI)
FLOKI
$0,000031 $28.74M ---% 3,76% -5,44% -21,71% -43,26% -74,71% -68,18%
-91,12%
139
Celestia (TIA)
TIA
Celestia
$0,34 $23.09M 0,12% 6,18% -1,65% -17,81% -43,72% -82,55% -88,74%
-98,39%
142
IOTA (IOTA)
IOTA
IOTA
$0,068 $7.64M 0,39% 3,42% -7,44% -13,35% -33,42% -66,88% -71,14%
-98,69%
143
crvUSD (CRVUSD)
crvUSD
$0,99 $29.67M 0,13% -0,64% -0,84% -0,64% -0,13% -0,60% -0,79%
-10,19%
144
Kinesis Silver (KAG)
KAG
Kinesis Silver
$77,53 $1.65M -0,10% 3,16% 0,77% -5,92% -16,97% 102,99% 138,84%
-40,56%
145
Pyth Network (PYTH)
Pyth Network
$0,049 $26.86M -0,15% 7,67% 3,63% -17,75% -30,02% -61,84% -75,90%
-95,87%
146
DoubleZero (2Z)
2Z
DoubleZero
$0,081 $9.72M -0,23% 3,70% -16,17% -32,72% -37,81% ---% ---%
-90,95%
147
SPX6900 (SPX)
SPX
SPX6900
$0,30 $12.69M -0,91% 10,41% -0,25% -9,01% -51,94% -86,14% -58,41%
-86,68%
148
Aerodrome Finance (AERO)
Aerodrome Finance
$0,30 $17.02M 0,07% 4,39% -8,14% -28,16% -50,57% -64,07% -61,82%
-86,78%
149
Telcoin (TEL)
TEL
Telcoin
$0,0029 $1.74M 0,02% 7,86% -4,74% -10,92% -27,93% -48,70% -64,82%
-95,52%
150
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
$0,99 $2.51M -0,03% ---% 0,13% 0,22% -0,13% -0,66% -0,44%
-12,95%
152
Conflux (CFX)
CFX
Conflux
$0,052 $23.44M 0,51% 9,92% 2,73% -15,75% -33,91% -71,93% -55,70%
-96,93%
153
Starknet (STRK)
Starknet
$0,050 $36.84M 0,45% 6,59% -3,51% -19,01% -44,29% -61,49% -78,57%
-98,87%
154
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,62 $67.15M 4,54% 15,41% 8,40% -17,99% -39,86% -77,11% -75,38%
-91,99%
155
ZKsync (ZK)
ZK
ZKsync
$0,023 $18.46M 0,30% 4,26% -2,49% -6,85% -37,68% -60,46% -78,89%
-92,91%
156
Monad (MON)
MON
Monad
$0,023 $105.28M 0,27% 14,01% 21,57% 10,85% -4,51% ---% ---%
-53,69%
157
The Sandbox (SAND)
The Sandbox
$0,089 $21.02M 0,18% 8,58% 3,80% -21,78% -29,80% -70,22% -77,16%
-98,93%
158
BTSE Token (BTSE)
BTSE Token
$1,46 $12.14M -0,48% 1,66% 9,00% -5,73% -1,46% -7,92% 12,02%
-84,10%
159
AB (AB)
AB
AB
$0,0024 $4.40M -0,55% -2,16% -9,20% -15,20% -46,35% -72,11% -77,75%
-86,23%
160
Axie Infinity (AXS)
AXS
Axie Infinity
$1,39 $40.97M 0,42% -1,75% -0,72% -33,35% 13,79% -44,28% -68,10%
-99,15%
161
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.18M -0,03% -0,06% 0,04% -0,19% -0,08% ---% ---%
-3,38%
162
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $72.52M 0,24% 5,21% -5,22% -22,14% -46,36% -79,03% -62,73%
-95,38%
165
Theta Network (THETA)
THETA
Theta Network
$0,22 $9.00M 0,88% 5,63% 7,53% -7,91% -30,62% -74,76% -84,14%
-98,61%
166
Compound (COMP)
COMP
Compound
$22,19 $195.37M 2,07% 42,59% 27,50% -0,76% -19,06% -54,64% -60,38%
-97,52%
169
AUSD (AUSD)
AUSD
$1,00 $55.77M ---% -0,04% -0,05% -0,06% -0,06% ---% -0,15%
-2,18%
170
Trust Wallet (TWT)
TWT
Trust Wallet
$0,51 $23.06M 0,32% 1,33% -7,56% -37,17% -44,10% -36,99% -46,06%
-81,14%
171
Plasma (XPL)
XPL
Plasma
$0,098 $90.95M 0,35% 11,53% 18,08% -20,17% -41,12% ---% ---%
-94,17%
172
Zebec Network (ZBCN)
Zebec Network
$0,0021 $7.89M -0,66% 8,92% 1,41% -16,05% -25,74% -52,19% 118,11%
-69,31%
174
Ape and Pepe (APEPE)
Ape and Pepe
$0,00000096 $13.39M -0,02% 1,71% 12,81% -11,82% -12,17% -60,46% -21,75%
-86,09%
175
NEO (NEO)
NEO
NEO
$2,85 $8.82M 0,11% 6,05% -2,76% -14,14% -29,01% -55,58% -74,78%
-98,56%
176
Decentraland (MANA)
Decentraland
$0,10 $17.63M 0,11% 2,95% 0,20% -18,02% -32,87% -66,51% -68,87%
-98,25%
177
Golem (GLM)
GLM
Golem
$0,20 $6.87M 0,02% 2,74% -1,58% -8,48% -39,39% -30,41% -25,59%
-85,09%
178
Basic Attention (BAT)
BAT
Basic Attention
$0,13 $11.44M -0,12% 2,19% 7,43% -13,10% -36,14% -18,45% -29,12%
-93,06%
179
Pendle (PENDLE)
Pendle
$1,19 $28.20M 0,64% 6,13% -3,17% -32,37% -47,91% -73,10% -64,62%
-84,12%
182
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0052 $6.29M -0,35% 2,55% -9,81% -14,49% -41,90% -66,46% -78,23%
-97,15%
183
GALA (GALA)
GALA
$0,0041 $22.25M 0,35% 4,18% -4,79% -23,66% -45,47% -76,11% -82,32%
-99,50%
184
Falcon Finance (FF)
FF
Falcon Finance
$0,082 $91.74M 0,33% 2,43% -1,04% -1,63% -10,30% ---% ---%
-89,40%
185
Fartcoin (FARTCOIN)
Fartcoin
$0,19 $40.73M -0,21% 7,75% -4,13% -25,76% -55,19% -84,70% -60,28%
-92,26%
188
Ultima (ULTIMA)
Ultima
$4.938,18 $11.55M 0,07% 1,69% -8,82% 1,22% -28,23% -0,55% -76,18%
-78,40%
189
Vision (VSN)
VSN
Vision
$0,052 $7.36M -0,76% 1,47% 0,03% 0,24% -42,09% -66,86% ---%
-76,71%
190
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000034 $8.39M 0,21% 2,39% -6,69% -12,24% -22,71% -44,80% -56,95%
-100,00%
191
Lombard (BARD)
Lombard
$0,81 $8.44M 1,35% 2,72% 3,27% 8,43% 9,64% ---% ---%
-52,45%
192
Convex Finance (CVX)
CVX
Convex Finance
$1,96 $4.70M -0,09% 2,19% 10,93% -3,08% -6,33% -62,86% -15,71%
-96,73%
194
Fluid (FLUID)
Fluid
$2,32 $4.31M 1,10% 7,99% -1,50% -13,37% -29,41% -60,02% -64,01%
-90,54%
195
AWE Network (AWE)
AWE
AWE Network
$0,092 $7.48M 0,92% 7,25% 22,24% 83,81% 59,44% 65,94% 5,43%
-66,08%
196
Helium (HNT)
HNT
Helium
$0,92 $7.96M 0,48% 12,23% 8,11% -12,92% -34,33% -73,78% -75,47%
-98,31%
197
WeFi (WFI)
WFI
WeFi
$2,16 $2.51M -0,19% 1,88% -5,99% -19,09% -21,46% 407,46% 389,68%
-27,92%
198
Sonic (S)
S
Sonic
$0,045 $19.05M 0,71% 3,49% -5,76% -26,05% -48,37% -85,95% -91,63%
-95,59%
200
eCash (XEC)
XEC
eCash
$0,0000084 $7.91M -0,11% 6,05% 0,93% -14,09% -29,40% -61,96% -67,81%
-97,77%
201
Sentient (SENT)
Sentient
$0,023 $32.73M -0,78% -2,75% -26,46% -34,83% ---% ---% ---%
-51,85%
202
Raydium (RAY)
RAY
Raydium
$0,62 $21.76M 0,83% 6,85% -1,30% -32,80% -49,87% -80,50% -87,92%
-96,31%
203
RealLink (REAL)
RealLink
$0,054 $4.61M -0,05% 6,66% 0,47% -19,41% -33,54% 11,20% 694,32%
-94,58%
204
MX (MX)
MX
MX
$1,81 $7.61M -0,24% 0,49% -0,78% -5,95% -10,82% -18,16% -47,95%
-69,10%
205
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
$1,02 $5.33M ---% -0,02% -0,04% 0,21% 0,20% ---% ---%
-8,68%
206
KOGE (KOGE)
KOGE
$47,97 $81.98M ---% 0,02% 0,02% 0,10% -0,04% -0,43% 41,19%
-37,64%
212
GUSD (GUSD)
GUSD
$1,00 $2.12M 0,06% -0,25% -0,21% -0,08% -0,16% ---% ---%
-2,04%
213
THORChain (RUNE)
THORChain
$0,42 $57.86M 0,44% 8,47% -0,74% -19,36% -37,48% -70,54% -71,40%
-97,99%
214
MultiversX (EGLD)
MultiversX
$5,01 $20.66M 0,04% 9,24% 12,39% -3,25% -20,36% -68,65% -78,13%
-99,08%
216
WEMIX (WEMIX)
WEMIX
$0,31 $1.24M 0,61% 0,97% 0,59% -8,78% -10,84% -70,33% -58,70%
-98,73%
217
Berachain (BERA)
Berachain
$0,67 $84.06M -1,35% -10,31% 35,76% 14,26% -16,26% -68,34% -88,12%
-95,42%
218
BUILDon (B)
B
BUILDon
$0,14 $2.85M -0,35% -3,71% -14,02% -25,54% -42,88% -69,19% ---%
-80,36%
219
Immutable (IMX)
IMX
Immutable
$0,17 $11.41M 0,70% 6,66% 3,75% -18,08% -41,86% -69,95% -78,71%
-98,22%
220
Vaulta (A)
A
Vaulta
$0,088 $16.52M 0,44% 5,43% 3,85% -12,87% -51,47% -84,16% ---%
-88,73%
221
Walrus (WAL)
WAL
Walrus
$0,087 $15.49M -0,07% 8,53% 2,22% -19,39% -44,63% -80,53% ---%
-88,58%
223
1INCH (1INCH)
1INCH
$0,098 $12.50M 0,06% 6,36% -0,99% -13,36% -39,59% -64,06% -64,45%
-98,87%
224
Seeker (SKR)
SKR
Seeker
$0,024 $18.41M -0,28% 2,50% -7,84% 28,64% ---% ---% ---%
-56,60%
225
Keeta (KTA)
KTA
Keeta
$0,28 $3.98M 1,41% 6,53% -4,92% 1,88% -4,51% -73,78% ---%
-83,70%
226
0G (0G)
0G
0G
$0,63 $25.96M -1,58% -1,62% 18,79% -24,92% -29,91% ---% ---%
-91,02%
227
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,13 $9.54M 0,45% 20,60% 17,18% -13,57% -29,38% 76,83% ---%
-69,20%
228
GoMining Token (GOMINING)
GoMining Token
$0,33 $8.24M -0,05% -0,62% 10,99% -10,23% -20,81% -31,70% -30,61%
-41,74%
230
Arweave (AR)
AR
Arweave
$2,01 $19.76M 1,38% 6,46% -3,13% -30,87% -50,73% -73,05% -77,92%
-97,73%
231
Amp (AMP)
AMP
Amp
$0,0015 $5.36M 0,06% 3,18% -11,04% -14,00% -31,67% -60,01% -74,25%
-98,73%
233
Zano (ZANO)
Zano
$8,42 $1.66M -0,36% 1,11% -0,01% -4,54% -18,13% -6,67% 3,93%
-52,92%
234
SafePal (SFP)
SFP
SafePal
$0,25 $2.57M 0,14% 0,52% -10,40% -25,48% -31,27% -48,87% -62,27%
-93,93%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko