Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Decred (DCR)
DCR
Decred
$20,74 $1.77M ---% -4,85% 3,16% -5,24% -30,39% 22,05% 73,57%
-91,65%
118
PRIME (PRIME)
PRIME
$1,03 $3.32M -0,03% ---% 0,20% 0,33% 0,56% ---% ---%
-31,36%
120
Ether.fi (ETHFI)
Ether.fi
$0,44 $28.47M 0,37% -3,19% -1,59% -15,41% -24,89% -70,26% -2,61%
-94,83%
121
Sun Token (SUN)
SUN
Sun Token
$0,017 $70.10M ---% -0,83% 0,78% 0,55% 10,34% -40,35% 13,26%
-99,97%
122
edgeX (EDGE)
edgeX
$0,95 $41.68M -1,40% -5,58% 40,57% ---% ---% ---% ---%
-17,41%
124
AINFT (NFT)
NFT
AINFT
$0,00000033 $9.92M 0,14% 0,16% 0,69% -1,38% -2,54% -26,16% -18,48%
-95,65%
125
Curve DAO (CRV)
CRV
Curve DAO
$0,22 $53.11M -0,08% -4,00% 3,63% -2,97% -14,49% -72,58% -53,50%
-98,60%
126
Monad (MON)
MON
Monad
$0,030 $105.97M -0,57% -8,10% 28,09% 19,90% 37,26% ---% ---%
-38,96%
127
Aerodrome Finance (AERO)
Aerodrome Finance
$0,35 $16.13M -0,58% 2,55% 10,22% 6,42% 4,82% -70,63% 11,92%
-84,91%
128
Venice Token (VVV)
VVV
Venice Token
$7,04 $17.20M -1,71% -0,57% 0,09% 13,27% 25,70% 186,38% 263,06%
-68,91%
129
Gnosis (GNO)
GNO
Gnosis
$121,20 $3.02M 0,17% -4,11% 1,46% -2,80% -5,60% -17,03% 28,82%
-81,28%
130
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $11.38M 0,36% -0,34% 3,13% -1,19% -0,91% -49,62% -43,20%
-90,63%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,85 $6.24M -0,73% -6,33% 11,83% 14,17% 15,52% -38,35% -38,83%
-96,75%
132
Injective (INJ)
INJ
Injective
$2,91 $35.83M 0,09% -2,70% 4,63% -1,51% -1,61% -78,74% -59,77%
-94,48%
133
Plasma (XPL)
XPL
Plasma
$0,12 $66.60M 0,13% -9,21% 9,44% 24,22% 25,78% ---% ---%
-92,96%
134
Kinesis Silver (KAG)
KAG
Kinesis Silver
$74,61 $1.44M 0,65% -2,78% 5,29% 8,65% -15,68% 72,42% 145,90%
-42,77%
135
SPX6900 (SPX)
SPX
SPX6900
$0,30 $4.66M 0,22% -3,86% 14,45% 3,97% -6,63% -75,41% -27,66%
-86,93%
136
Kaia (KAIA)
Kaia
$0,047 $7.31M 0,25% -1,27% -2,59% -3,66% -14,58% -70,46% -51,58%
-88,43%
138
DoubleZero (2Z)
2Z
DoubleZero
$0,079 $17.16M -0,77% -8,00% 1,96% 8,23% 2,28% ---% ---%
-91,14%
139
Maple Finance (SYRUP)
Maple Finance
$0,23 $20.59M -0,51% 5,22% 13,92% 6,66% 4,01% -44,41% 150,18%
-63,86%
141
FLOKI (FLOKI)
FLOKI
$0,000028 $17.00M -0,07% -1,79% 5,08% -3,86% -4,85% -70,97% -43,94%
-91,93%
142
Lido DAO (LDO)
LDO
Lido DAO
$0,31 $20.27M -0,34% -3,85% -0,20% 9,53% 8,98% -74,87% -52,70%
-95,69%
143
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $35.05M 0,14% 4,48% 8,14% -0,74% 16,73% 47,49% -34,54%
-81,61%
144
Celestia (TIA)
TIA
Celestia
$0,30 $22.09M -0,05% -4,00% 3,63% -6,90% -11,93% -82,57% -87,21%
-98,58%
146
Conflux (CFX)
CFX
Conflux
$0,050 $25.78M 0,08% -1,28% -2,01% -15,24% -0,11% -71,07% -27,38%
-97,05%
147
The Graph (GRT)
GRT
The Graph
$0,024 $13.61M -0,05% -2,33% 1,76% -1,55% -6,18% -74,17% -67,31%
-99,15%
148
JasmyCoin (JASMY)
JasmyCoin
$0,0052 $9.31M 0,07% -3,76% -2,33% -1,72% -11,12% -62,81% -50,31%
-99,89%
149
Pyth Network (PYTH)
Pyth Network
$0,045 $13.10M 1,37% 0,44% 16,82% 14,68% -7,00% -72,87% -62,47%
-96,31%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $9.84M -0,04% 0,54% 0,28% 0,07% 0,45% 0,06% 0,02%
-9,66%
151
Zebec Network (ZBCN)
Zebec Network
$0,0026 $6.93M 0,39% -0,51% 10,06% 12,64% 25,09% -33,55% 208,42%
-63,20%
152
IOTA (IOTA)
IOTA
IOTA
$0,057 $6.81M -0,31% -5,27% -2,03% -0,85% -12,54% -69,20% -61,98%
-98,91%
153
Lighter (LIT)
LIT
Lighter
$1,00 $22.98M 0,33% -5,65% 15,66% 4,27% -5,74% ---% ---%
-87,31%
155
Optimism (OP)
OP
Optimism
$0,11 $50.06M -0,06% -4,49% 5,37% 3,75% -7,31% -85,82% -81,61%
-97,68%
156
Kite (KITE)
Kite
$0,13 $69.03M -0,21% -4,65% -3,96% -38,52% -54,96% ---% ---%
-58,55%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$5,73 $14.78M -0,31% -2,43% 4,09% -2,19% -3,96% -75,09% -56,40%
-93,14%
160
AUSD (AUSD)
AUSD
$1,00 $36.99M 0,02% 0,01% 0,01% 0,03% -0,01% 0,04% 0,09%
-2,12%
161
Vision (VSN)
VSN
Vision
$0,058 $11.13M -0,04% -1,41% -3,78% 12,53% 12,95% -63,06% ---%
-73,94%
162
River (RIVER)
River
$10,84 $26.07M 0,42% 0,07% -16,86% -44,82% -15,64% ---% ---%
-87,65%
164
The Sandbox (SAND)
The Sandbox
$0,077 $25.74M -0,64% -3,10% 4,69% -0,71% -6,53% -73,88% -67,93%
-99,08%
165
RealLink (REAL)
RealLink
$0,065 $5.04M ---% -0,27% 13,56% 7,15% 11,97% 2,77% 1.066,02%
-93,49%
166
The9bit (9BIT)
The9bit
$0,025 $4.72M -0,16% 0,73% -3,15% -8,27% 8,25% ---% ---%
-10,89%
167
BTSE Token (BTSE)
BTSE Token
$1,25 $7.90M 0,35% 4,51% -11,65% -13,31% -22,51% -25,14% 12,78%
-86,47%
168
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000036 $6.48M 0,34% -1,37% 2,68% -2,37% -14,11% -38,90% -33,53%
-100,00%
169
NEO (NEO)
NEO
NEO
$2,77 $7.14M -0,31% -0,51% 3,24% 4,06% 9,68% -57,43% -49,22%
-98,60%
170
dogwifhat (WIF)
WIF
dogwifhat
$0,19 $55.48M 0,02% -3,55% 8,37% 1,68% 9,72% -78,54% -43,65%
-96,05%
172
Axie Infinity (AXS)
AXS
Axie Infinity
$1,11 $24.95M -0,42% -2,48% 3,62% 3,89% -2,25% -54,04% -51,58%
-99,32%
173
Starknet (STRK)
Starknet
$0,033 $12.27M -0,03% -1,16% -1,19% -7,04% -15,95% -74,50% -73,51%
-99,25%
174
Helium (HNT)
HNT
Helium
$1,01 $2.73M -0,62% -3,30% -3,56% -16,59% -11,74% -59,28% -59,24%
-98,16%
175
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,07 $1.26M -0,01% -0,04% 0,14% 0,20% 0,50% 5,28% ---%
-0,69%
177
Fartcoin (FARTCOIN)
Fartcoin
$0,18 $168.93M 1,69% -12,08% 12,83% 0,45% 16,84% -76,27% -67,12%
-92,79%
178
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0047 $4.45M 0,04% -1,14% 0,42% -7,96% -0,15% -61,57% -45,03%
-97,43%
180
Decentraland (MANA)
Decentraland
$0,092 $23.99M -0,73% 3,96% 7,22% 7,51% -0,95% -71,17% -57,02%
-98,43%
181
Compound (COMP)
COMP
Compound
$18,16 $46.69M -0,92% 2,98% 10,40% -2,72% 8,01% -59,01% -51,51%
-97,87%
182
Story (IP)
IP
Story
$0,49 $29.20M -0,15% -5,51% 0,53% -20,02% -37,97% -96,07% -88,44%
-96,66%
183
Pendle (PENDLE)
Pendle
$1,04 $21.84M 0,19% -2,20% -3,55% -14,44% -18,33% -79,27% -64,58%
-86,15%
184
BUILDon (B)
B
BUILDon
$0,17 $2.11M -1,22% -1,78% -13,63% -17,14% -18,67% -64,17% ---%
-76,47%
187
Theta Network (THETA)
THETA
Theta Network
$0,17 $16.90M -0,16% 2,31% 15,27% 5,63% -9,17% -79,30% -76,60%
-98,93%
188
Falcon Finance (FF)
FF
Falcon Finance
$0,072 $13.24M -0,10% -0,84% 1,92% -0,15% -4,00% ---% ---%
-90,71%
189
Raydium (RAY)
RAY
Raydium
$0,62 $14.63M -0,05% -2,92% -1,53% 5,87% 2,24% -80,13% -61,42%
-96,30%
191
Walrus (WAL)
WAL
Walrus
$0,072 $5.84M -0,29% -3,57% 4,72% -7,88% -7,45% -82,42% -83,09%
-90,52%
192
Grass (GRASS)
Grass
$0,29 $9.34M 0,69% -5,28% 6,74% -11,59% -17,34% -67,47% -82,25%
-92,50%
193
Trust Wallet (TWT)
TWT
Trust Wallet
$0,39 $9.10M -0,54% -2,30% 3,76% -19,06% -20,91% -70,07% -46,87%
-85,51%
194
MX (MX)
MX
MX
$1,79 $11.85M 0,06% -0,16% 0,22% -0,25% -0,44% -35,15% -29,78%
-69,51%
195
KOGE (KOGE)
KOGE
$48,00 $243.72M -0,01% 0,01% 0,02% 0,05% 0,04% ---% -3,57%
-37,62%
197
Convex Finance (CVX)
CVX
Convex Finance
$1,75 $5.65M -0,21% -3,83% 3,30% 4,33% -24,94% -53,56% -0,20%
-97,08%
198
Humanity (H)
H
Humanity
$0,086 $7.12M -0,68% 0,68% 7,68% -4,80% -33,56% 49,31% ---%
-77,76%
199
Sonic (S)
S
Sonic
$0,041 $13.61M -0,41% -4,87% -1,64% -0,46% -1,54% -85,50% -89,90%
-95,97%
201
AB (AB)
AB
AB
$0,0015 $3.06M -0,07% -0,42% -4,93% -24,02% -31,52% -81,92% -83,82%
-91,19%
202
GUSD (GUSD)
GUSD
$1,00 $4.84M 0,16% 0,06% 0,16% 0,12% 0,18% ---% ---%
-2,09%
203
Basic Attention (BAT)
BAT
Basic Attention
$0,100 $8.80M 0,17% -0,80% 6,24% -4,14% 1,95% -35,48% -15,45%
-94,75%
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$93,75 $5.53M 0,72% -6,94% 6,64% -6,88% -17,73% -34,57% ---%
-40,85%
205
SafePal (SFP)
SFP
SafePal
$0,29 $2.60M 0,54% -3,66% 5,63% -0,08% 10,15% -38,67% -35,99%
-92,98%
206
ZKsync (ZK)
ZK
ZKsync
$0,015 $9.61M -0,10% -2,73% -10,87% -16,57% -24,13% -72,92% -70,35%
-95,30%
207
Zano (ZANO)
Zano
$9,42 $1.19M -1,87% -5,74% -4,70% -5,04% 60,92% -25,52% 79,93%
-46,60%
208
GALA (GALA)
GALA
$0,0030 $25.83M -1,13% -2,47% 5,04% -2,06% -12,89% -82,93% -77,33%
-99,64%
209
THORChain (RUNE)
THORChain
$0,39 $47.88M 0,06% -2,08% 0,14% -3,45% -9,04% -68,66% -61,48%
-98,11%
210
eCash (XEC)
XEC
eCash
$0,0000069 $3.11M -0,23% -2,05% 2,54% 0,21% -1,24% -64,83% -60,83%
-98,20%
211
Ultima (ULTIMA)
Ultima
$3.557,18 $11.99M 0,23% 3,40% 3,66% -5,45% -21,40% -44,35% -79,49%
-84,46%
212
Frax USD (FRXUSD)
Frax USD
$1,00 $4.46M -0,04% -0,03% -0,02% -0,06% -0,02% -0,01% 0,01%
-0,71%
213
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,09 $3.12M -0,01% ---% 0,19% 0,36% 0,71% 6,10% ---%
-0,04%
216
OriginTrail (TRAC)
OriginTrail
$0,29 $5.25M -0,37% -4,56% 8,61% -3,61% -8,02% -20,62% -12,89%
-91,71%
217
Luxxcoin (LUX)
LUX
Luxxcoin
$0,0013 $1.28M 2,25% -9,90% 82,53% 85,34% 50,79% ---% ---%
-11,40%
219
1INCH (1INCH)
1INCH
$0,092 $7.38M -0,06% -1,75% 5,24% 0,09% -4,06% -63,98% -42,36%
-98,94%
220
Vaulta (A)
A
Vaulta
$0,078 $11.23M -0,19% -1,89% 1,90% 1,51% 1,63% -83,17% ---%
-89,91%
221
Golem (GLM)
GLM
Golem
$0,13 $2.76M -0,33% -0,62% 3,11% -0,13% 1,99% -46,28% -43,96%
-90,33%
224
SoSoValue (SOSO)
SoSoValue
$0,41 $2.17M -0,07% -2,21% -0,15% 1,53% 13,00% -41,54% -9,93%
-71,23%
226
Jito (JTO)
JTO
Jito
$0,28 $8.87M 0,30% -1,21% 5,64% -14,88% 4,45% -85,01% -82,55%
-95,39%
227
Fluid (FLUID)
Fluid
$1,60 $2.11M -0,13% -3,98% 7,33% -5,92% -27,28% -69,21% -52,58%
-93,44%
230
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,17 $10.84M 0,14% -0,17% 1,43% 1,08% 0,42% -0,57% 5,60%
-4,17%
231
Immutable (IMX)
IMX
Immutable
$0,14 $9.70M 0,66% 0,99% 6,05% -0,78% -10,93% -81,55% -63,34%
-98,49%
232
CASH (CASH)
CASH
$1,00 $8.28M 0,06% 0,04% 0,19% 0,15% -0,02% ---% ---%
-5,52%
233
Akash Network (AKT)
AKT
Akash Network
$0,46 $3.92M -0,85% -1,66% -0,87% -10,91% 5,91% -59,19% -51,58%
-94,32%
236
GoMining Token (GOMINING)
GoMining Token
$0,29 $13.88M -0,08% -2,55% -3,40% -6,37% -2,37% -40,08% -24,27%
-48,11%
237
CoW Protocol (COW)
COW
CoW Protocol
$0,21 $5.66M -0,49% -3,15% 7,26% 4,73% -10,25% -35,95% 2,56%
-90,40%
238
Qubic (QUBIC)
Qubic
$0,00000085 $2.20M 2,61% -1,67% -11,98% -4,25% 20,84% -52,93% -11,08%
-93,39%
239
Sentient (SENT)
Sentient
$0,016 $13.29M -0,81% -2,40% -8,56% -16,06% -31,21% ---% ---%
-66,92%
241
Gas (GAS)
GAS
Gas
$1,74 $6.22M -0,13% 1,65% 10,40% 12,89% 13,20% -46,00% -33,31%
-98,09%
242
WEMIX (WEMIX)
WEMIX
$0,25 $1.05M -0,80% -0,20% -2,80% -7,84% -14,84% -68,06% -50,88%
-99,00%
243
MultiversX (EGLD)
MultiversX
$3,81 $5.48M -0,13% -1,38% 3,49% -2,10% -9,95% -73,26% -70,63%
-99,30%
244
apxUSD (APXUSD)
apxUSD
$1,00 $10.50M 0,01% -0,03% 0,04% 0,01% 0,02% ---% ---%
-10,23%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko