Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
107	FLR Flare	$0,011	$6.62M	0,13%	-0,62%	-0,41%	7,98%	-1,78%	-35,17%	-53,42%	-92,44%
108	IP Story	$2,63	$155.81M	0,75%	-30,46%	30,77%	26,00%	53,87%	-14,50%	---%	-82,36%
110	METH Mantle Staked Ether	$3.646,18	$1.93M	0,30%	2,28%	8,40%	12,91%	14,07%	38,99%	8,14%	-31,27%
111	XDC XDC Network	$0,045	$33.12M	0,08%	-2,20%	-8,24%	-11,08%	-7,81%	-23,95%	-60,63%	-76,51%
112	USDTB USDtb	$1,00	$3.31M	0,10%	0,07%	---%	0,08%	-0,06%	0,02%	-0,09%	-5,47%
114	SEI Sei	$0,12	$57.18M	0,33%	-0,83%	0,47%	9,69%	2,95%	-59,22%	-66,70%	-89,19%
116	PENGU Pudgy Penguins	$0,013	$270.58M	0,97%	-1,12%	9,08%	45,57%	24,92%	-5,54%	-58,89%	-81,50%
117	USDC.E Polygon Bridged USDC (Polygon PoS)	$1,00	$39.43M	0,01%	0,01%	---%	0,02%	-0,02%	-0,01%	0,01%	-2,73%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$96.726,00	$117.13M	0,35%	2,09%	7,88%	10,44%	11,05%	-10,47%	0,13%	-23,37%
121	MORPHO Morpho	$1,42	$16.68M	-0,05%	1,93%	18,28%	27,64%	29,30%	1,92%	-41,36%	-65,86%
124	JUP Jupiter	$0,23	$41.83M	-0,20%	-0,29%	8,84%	20,30%	17,29%	-49,28%	-70,88%	-88,60%
125	CAKE PancakeSwap	$2,10	$48.40M	1,48%	3,40%	8,91%	5,70%	3,08%	-7,25%	-7,63%	-95,25%
126	JUPSOL Jupiter Staked SOL	$168,09	$5.94M	-0,31%	0,25%	8,10%	15,97%	12,91%	-1,15%	-16,04%	-45,61%
128	OP Optimism	$0,36	$109.57M	-0,97%	-1,74%	16,38%	30,02%	21,11%	-36,37%	-79,68%	-92,64%
130	VIRTUAL Virtuals Protocol	$1,05	$98.70M	1,47%	1,23%	2,30%	60,85%	45,17%	-32,84%	-64,87%	-79,63%
131	BDX Beldex	$0,090	$10.57M	---%	-1,75%	0,56%	-5,94%	-1,37%	47,18%	13,94%	-80,03%
132	STX Stacks	$0,38	$27.81M	-0,05%	-1,12%	14,81%	55,55%	45,06%	-42,64%	-74,13%	-90,07%
133	FET Artificial Superintelligence Alliance	$0,29	$100.94M	1,08%	-0,27%	7,42%	43,42%	29,24%	-58,25%	-77,26%	-91,70%
134	USDAI USDai	$1,00	$7.69M	0,01%	0,02%	0,75%	0,07%	-0,10%	0,07%	---%	-15,78%
135	WFLR Wrapped Flare	$0,011	$4.33M	---%	-0,68%	-0,51%	7,71%	-1,92%	-35,20%	-53,41%	-78,73%
137	WETH L2 Standard Bridged WETH (Base)	$3.365,67	$780.42M	0,43%	2,09%	8,81%	12,95%	14,02%	37,12%	5,24%	-31,99%
138	CRV Curve DAO	$0,43	$74.61M	0,12%	-0,31%	7,07%	15,95%	18,18%	-15,87%	-48,63%	-97,17%
139	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$12.63M	-0,02%	0,02%	-0,01%	0,04%	-0,02%	---%	-0,01%	-2,45%
140	XTZ Tezos	$0,59	$52.50M	0,61%	1,81%	6,21%	20,27%	28,23%	10,80%	-53,07%	-93,38%
142	CTM c8ntinuum	$0,13	$1.25M	0,08%	0,90%	6,75%	10,30%	27,24%	235,39%	---%	-7,31%
143	KHYPE Kinetiq Staked HYPE	$25,54	$7.57M	0,27%	-2,75%	-3,04%	-1,56%	-7,16%	---%	---%	-57,07%
144	TBTC tBTC	$96.797,00	$15.27M	0,17%	2,36%	8,20%	10,52%	11,08%	-10,70%	0,79%	-22,78%
145	CHZ Chiliz	$0,056	$141.03M	-0,60%	1,75%	25,43%	32,25%	83,60%	57,01%	-30,41%	-93,65%
146	USD0 Usual USD	$1,00	$7.21M	-0,08%	-0,03%	-0,05%	---%	0,02%	-0,07%	-0,20%	-24,70%
147	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.365,19	$447.83M	0,46%	2,15%	8,80%	12,91%	14,04%	37,12%	5,20%	-31,96%
148	SPX SPX6900	$0,60	$18.87M	0,78%	-1,39%	5,11%	27,42%	16,11%	-53,74%	-36,27%	-73,60%
149	AERO Aerodrome Finance	$0,60	$35.61M	1,98%	-0,76%	10,70%	43,18%	10,89%	-23,44%	-48,66%	-74,54%
150	LDO Lido DAO	$0,64	$43.80M	0,11%	-1,69%	3,26%	9,35%	14,27%	-11,90%	-64,54%	-91,23%
151	INJ Injective	$5,40	$90.11M	0,78%	-3,00%	7,08%	26,38%	8,78%	-50,35%	-74,30%	-89,74%
153	LIT Lighter	$2,10	$121.45M	5,86%	-6,12%	-31,96%	-19,46%	---%	---%	---%	-74,15%
154	FDUSD First Digital USD	$1,00	$3.71B	-0,05%	-0,02%	0,06%	0,17%	0,05%	0,04%	-0,12%	-13,15%
155	ETHFI Ether.fi	$0,77	$40.69M	0,42%	-2,67%	6,09%	9,50%	-2,87%	-18,27%	-58,45%	-90,95%
156	TIA Celestia	$0,58	$54.01M	0,31%	-3,99%	7,16%	23,93%	13,29%	-59,93%	-87,53%	-97,21%
157	FLOKI FLOKI	$0,000052	$58.29M	0,09%	-2,89%	-0,06%	30,99%	21,76%	-30,21%	-66,73%	-84,91%
158	MSOL Marinade Staked SOL	$195,62	$3.84M	-0,20%	0,25%	7,63%	16,14%	12,90%	-0,96%	-16,41%	-46,12%
159	GHO GHO	$1,00	$21.60M	0,07%	-0,02%	-0,02%	0,06%	0,03%	0,03%	-0,01%	-2,94%
160	TUSD TrueUSD	$1,00	$7.67M	-0,01%	0,05%	0,25%	0,30%	0,36%	0,07%	-0,02%	-38,24%
164	CBETH Coinbase Wrapped Staked ETH	$3.769,44	$39.84M	0,35%	2,08%	8,82%	13,05%	14,66%	38,92%	8,22%	-30,67%
165	FTN Fasttoken	$1,09	$10.87M	-0,05%	-0,28%	0,22%	0,26%	140,98%	-75,33%	-71,59%	-76,42%
166	DCR Decred	$27,01	$38.92M	-2,46%	28,36%	68,38%	51,30%	46,02%	82,55%	99,48%	-89,00%
167	2Z DoubleZero	$0,13	$15.05M	2,79%	3,81%	15,91%	8,48%	20,99%	---%	---%	-85,36%
169	SYRUP Maple Finance	$0,39	$24.69M	2,09%	-1,06%	6,49%	14,25%	48,91%	-36,49%	240,36%	-40,15%
170	GRT The Graph	$0,042	$22.66M	0,20%	-2,11%	6,17%	22,48%	8,41%	-50,34%	-78,81%	-98,52%
171	STRK Starknet	$0,089	$54.44M	1,07%	-2,18%	6,67%	11,02%	-7,43%	-23,29%	-78,63%	-98,00%
174	RIVER River	$22,24	$54.64M	4,75%	-14,00%	38,79%	115,56%	642,36%	---%	---%	-47,99%
176	BTT BitTorrent	$0,00000043	$22.41M	0,03%	-1,81%	-0,09%	11,92%	9,80%	-27,94%	-61,24%	-87,38%
178	AB AB	$0,0044	$7.58M	0,06%	-1,81%	-0,89%	-2,26%	-12,42%	-49,53%	864,45%	-74,58%
179	IOTA IOTA	$0,099	$13.54M	0,22%	-3,40%	-2,94%	22,92%	7,42%	-37,54%	-72,25%	-98,11%
180	JASMY JasmyCoin	$0,0085	$35.20M	0,13%	-2,91%	3,69%	52,79%	37,82%	-35,90%	-70,98%	-99,82%
181	ENS Ethereum Name Service	$10,73	$42.97M	0,24%	-1,18%	3,35%	12,87%	9,11%	-42,89%	-65,48%	-87,13%
183	BSV Bitcoin SV	$20,33	$17.17M	0,18%	2,47%	5,68%	15,96%	11,12%	-34,74%	-62,53%	-95,85%
184	CFX Conflux	$0,079	$16.65M	0,53%	-0,11%	2,99%	10,43%	10,33%	6,53%	-46,71%	-95,38%
186	JST JUST	$0,041	$24.59M	0,25%	0,85%	-7,49%	-1,92%	2,08%	20,80%	7,20%	-79,06%
187	SUN Sun Token	$0,021	$30.20M	0,05%	-1,26%	3,12%	9,12%	2,58%	25,98%	-5,73%	-99,97%
188	WIF dogwifhat	$0,40	$151.32M	0,31%	-4,67%	3,07%	44,62%	6,01%	-52,08%	-74,05%	-91,81%
189	PYTH Pyth Network	$0,068	$20.44M	0,48%	-3,21%	3,57%	19,63%	14,64%	-30,50%	-78,38%	-94,29%
190	GNO Gnosis	$147,27	$9.86M	0,21%	1,11%	7,55%	13,67%	26,13%	34,37%	-39,14%	-77,11%
191	TEL Telcoin	$0,0041	$2.27M	0,25%	3,37%	9,31%	5,47%	-0,86%	3,44%	-27,00%	-93,69%
192	FARTCOIN Fartcoin	$0,39	$164.68M	0,29%	-7,72%	-0,56%	40,56%	16,41%	-65,66%	-61,50%	-84,51%
194	TWT Trust Wallet	$0,91	$15.32M	0,42%	1,45%	1,67%	3,14%	-6,64%	31,06%	-23,68%	-66,59%
195	BTC.B Avalanche Bridged BTC (Avalanche)	$96.858,00	$21.15M	0,27%	2,08%	7,55%	10,33%	11,12%	-10,62%	0,30%	-23,10%
196	CRVUSD crvUSD	$1,00	$33.21M	-0,26%	-0,30%	-0,01%	-0,01%	-0,07%	-0,09%	-0,06%	-9,65%
197	PENDLE Pendle	$2,19	$47.20M	-0,11%	-1,87%	4,44%	12,07%	8,95%	-39,29%	-40,06%	-70,82%
198	DOGE Binance-Peg Dogecoin	$0,14	$5.04M	0,26%	-1,46%	2,65%	19,75%	9,93%	-12,25%	-58,86%	-70,00%
199	XCN Onyxcoin	$0,0087	$26.61M	0,42%	-1,50%	-6,97%	104,69%	77,97%	-42,01%	218,12%	-95,27%
200	H Humanity	$0,20	$99.97M	0,23%	17,34%	25,70%	18,99%	194,18%	665,57%	---%	-48,91%
201	KAIA Kaia	$0,062	$10.68M	0,15%	-1,28%	-5,13%	12,22%	-11,07%	-63,00%	-70,28%	-84,77%
202	NFT AINFT	$0,00000036	$34.20M	0,12%	-1,08%	-1,16%	4,71%	3,73%	-15,96%	-23,68%	-95,16%
204	EURC EURC	$1,16	$26.77M	-0,08%	-0,26%	-0,46%	-1,09%	-1,12%	-0,84%	12,78%	-14,01%
209	GALA GALA	$0,0073	$36.74M	0,32%	-2,86%	2,72%	22,34%	9,69%	-47,83%	-79,60%	-99,11%
210	WSTUSR Resolv wstUSR	$1,13	$1.52M	0,10%	0,12%	0,10%	0,24%	0,47%	3,60%	42,95%	-0,22%
211	KAG Kinesis Silver	$90,27	$5.01M	-1,08%	-1,70%	19,48%	24,91%	42,99%	145,93%	200,52%	-2,98%
212	XPL Plasma	$0,16	$121.31M	0,93%	-1,30%	-0,17%	-4,97%	20,68%	---%	---%	-90,44%
213	SAND The Sandbox	$0,12	$44.68M	0,32%	-1,88%	6,45%	13,63%	2,27%	-48,67%	-77,91%	-98,52%
214	ZRO LayerZero	$1,63	$52.40M	0,15%	0,32%	18,57%	32,27%	13,12%	-13,47%	-61,86%	-78,25%
215	PIPPIN pippin	$0,33	$21.55M	0,11%	-0,70%	9,25%	-17,62%	-33,36%	1.985,92%	175,47%	-41,53%
216	S Sonic	$0,085	$27.76M	0,17%	-3,98%	-3,05%	14,24%	1,80%	-73,16%	-88,16%	-91,74%
217	RAY Raydium	$1,19	$44.13M	-1,23%	-2,50%	5,59%	31,56%	24,66%	-44,48%	-76,80%	-92,92%
218	THETA Theta Network	$0,32	$16.04M	0,02%	-0,16%	6,24%	18,38%	-3,47%	-53,19%	-85,28%	-97,96%
219	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3.652,10	$2.63M	0,44%	2,19%	8,25%	13,02%	14,11%	---%	---%	-28,60%
220	UBTC Unit Bitcoin	$96.913,00	$42.68M	0,31%	2,09%	7,61%	10,34%	11,16%	-10,54%	---%	-23,15%
221	VSN Vision	$0,089	$16.42M	0,29%	0,01%	-0,65%	0,65%	3,98%	---%	---%	-60,24%
222	BUSD Binance-Peg BUSD	$1,00	$4.74M	0,14%	0,67%	0,48%	0,37%	0,53%	0,27%	0,48%	-12,52%
223	ZK ZKsync	$0,036	$45.60M	1,46%	-1,73%	7,82%	17,63%	19,98%	-25,88%	-79,27%	-88,93%
224	GLM Golem	$0,30	$16.73M	-1,51%	-7,86%	13,01%	36,96%	40,22%	35,61%	-19,29%	-76,88%
225	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.363,64	$12.21M	0,34%	2,18%	8,72%	12,87%	13,89%	37,09%	5,24%	-32,00%
226	USX USX	$1,00	$2.39M	0,01%	-0,02%	-0,01%	0,01%	---%	---%	---%	-3,63%
228	BAT Basic Attention	$0,20	$21.05M	-0,23%	-2,43%	-4,12%	-6,61%	-12,51%	55,55%	-16,63%	-89,48%
231	A Vaulta	$0,18	$28.91M	0,04%	-1,79%	2,78%	10,98%	8,30%	-64,52%	---%	-77,20%
232	MANA Decentraland	$0,15	$30.67M	0,49%	-1,49%	8,32%	20,30%	10,01%	-41,31%	-69,86%	-97,47%
233	WETH Mantle Bridged WETH (Mantle)	$3.361,93	$2.78M	0,19%	2,13%	8,39%	12,51%	14,01%	37,06%	5,01%	-32,14%
234	FRXETH Frax Ether	$3.357,60	$1.21M	0,22%	2,13%	8,68%	12,83%	15,69%	36,65%	4,82%	-31,52%
235	NEO NEO	$3,98	$14.02M	0,06%	-2,06%	2,63%	11,74%	6,11%	-28,09%	-73,16%	-97,99%
237	STABLE Stable	$0,016	$33.18M	-0,02%	1,81%	6,96%	8,43%	6,22%	---%	---%	-41,71%
238	MERL Merlin Chain	$0,25	$54.16M	0,36%	4,34%	7,17%	-13,08%	-35,82%	189,58%	23,44%	-82,45%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko