Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	APXUSD apxUSD	$0,96	$6.81M	0,03%	0,28%	3,05%	-4,06%	-4,08%	---%	---%	-13,85%
115	PRIME PRIME	$1,04	$3.15M	0,01%	0,02%	0,11%	0,27%	0,54%	---%	---%	-30,56%
116	VET VeChain	$0,0047	$13.35M	0,18%	-3,55%	-15,88%	-23,19%	-40,11%	-63,10%	-81,90%	-98,35%
117	ADI ADI	$3,73	$4.31M	-0,01%	-0,08%	-0,49%	-2,14%	-7,20%	---%	---%	-18,05%
118	TRUMP Official Trump	$1,63	$77.77M	-0,46%	-1,93%	-16,76%	-18,92%	-33,28%	-74,10%	-85,09%	-97,81%
119	9BIT The9bit	$0,046	$8.56M	-0,27%	4,94%	-9,09%	24,17%	70,39%	---%	---%	-17,06%
120	LUNC Terra Luna Classic	$0,000067	$21.77M	-0,01%	-6,26%	-5,91%	-25,42%	-33,80%	150,97%	8,41%	-100,00%
121	BONK Bonk	$0,0000042	$29.56M	-0,38%	-4,03%	-16,15%	-29,14%	-44,87%	-51,09%	-76,28%	-92,86%
122	GWEI ETHGas	$0,17	$6.32M	-2,35%	3,71%	59,47%	57,74%	35,74%	---%	---%	-3,71%
123	LIT Lighter	$1,42	$50.60M	0,67%	-13,05%	-17,77%	25,23%	38,16%	---%	---%	-81,95%
124	VIRTUAL Virtuals Protocol	$0,54	$70.06M	-0,76%	-6,11%	-23,58%	-30,90%	-38,11%	-38,34%	-74,10%	-89,44%
125	UB Unibase	$0,14	$23.81M	0,36%	1,81%	32,49%	-35,11%	1,20%	210,32%	---%	-42,14%
126	FDUSD First Digital USD	$1,00	$19.11M	---%	-0,01%	---%	0,06%	-0,17%	0,07%	-0,29%	-13,38%
127	SUN Sun Token	$0,017	$50.28M	0,15%	-0,18%	-2,54%	-11,07%	-17,07%	-18,39%	-13,69%	-99,97%
128	VELVET Velvet	$0,77	$50.97M	5,90%	90,64%	636,21%	704,80%	764,41%	318,85%	---%	-1,58%
129	STX Stacks	$0,17	$11.04M	-0,48%	-4,75%	-19,69%	-25,32%	-35,43%	-43,13%	-75,48%	-95,53%
130	CRV Curve DAO	$0,21	$68.17M	-0,70%	3,16%	3,97%	-4,39%	-27,14%	-42,89%	-71,05%	-98,64%
131	AERO Aerodrome Finance	$0,33	$12.02M	-0,61%	-1,68%	-12,05%	-23,68%	-37,28%	-52,20%	-44,88%	-85,89%
133	SEI Sei	$0,046	$37.35M	-0,40%	-4,48%	-23,10%	-33,24%	-38,53%	-64,53%	-77,64%	-95,99%
134	H Humanity	$0,16	$59.80M	0,51%	-8,06%	-73,58%	-44,05%	-37,18%	34,06%	---%	-82,01%
135	TIA Celestia	$0,30	$31.73M	-0,20%	-6,25%	-16,29%	-30,45%	-32,99%	-50,32%	-85,97%	-98,55%
136	SPX SPX6900	$0,30	$6.71M	-1,62%	-2,12%	-9,80%	-14,91%	-38,32%	-32,91%	-81,20%	-86,92%
137	JTO Jito	$0,57	$50.35M	0,08%	-7,15%	-8,43%	-1,63%	12,02%	24,88%	-73,83%	-90,68%
138	CHZ Chiliz	$0,026	$107.85M	-1,17%	-8,21%	-18,90%	-29,20%	-39,30%	-4,81%	-34,16%	-97,05%
139	NFT AINFT	$0,00000027	$8.67M	0,17%	0,34%	-1,73%	-2,07%	-16,81%	-31,09%	-38,11%	-96,45%
140	BTT BitTorrent	$0,00000026	$6.02M	-0,48%	-0,60%	-8,34%	-16,41%	-21,70%	-33,77%	-63,19%	-92,26%
141	ETHFI Ether.fi	$0,29	$21.46M	-0,58%	-5,10%	-17,40%	-24,27%	-36,46%	-57,00%	-78,49%	-96,64%
142	RUSD Royal Dollar	$1,00	$132.62M	-0,01%	---%	0,04%	---%	0,01%	---%	---%	-0,20%
144	GNO Gnosis	$93,70	$2.10M	-0,63%	-1,40%	-8,63%	-18,83%	-28,90%	-25,71%	-27,38%	-85,45%
145	ZBCN Zebec Network	$0,0025	$12.86M	0,54%	0,76%	-8,45%	-12,19%	-31,14%	-18,00%	-36,96%	-64,16%
146	XTZ Tezos	$0,23	$8.73M	-0,66%	-5,46%	-22,96%	-29,82%	-43,25%	-53,44%	-63,30%	-97,52%
147	MON Monad	$0,021	$41.96M	0,01%	-3,34%	3,16%	-15,06%	-39,10%	---%	---%	-58,19%
149	PYTH Pyth Network	$0,030	$14.52M	-0,77%	-4,08%	-19,96%	-25,91%	-48,42%	-57,96%	-76,42%	-97,47%
151	APEPE Ape and Pepe	$0,0000011	$29.61M	0,56%	-0,43%	4,79%	-2,04%	-20,58%	-36,04%	-13,36%	-83,59%
152	2Z DoubleZero	$0,067	$4.44M	-0,81%	-6,77%	-13,57%	-30,51%	-35,96%	-46,50%	---%	-92,53%
153	FLOKI FLOKI	$0,000024	$20.30M	-0,53%	-1,50%	-8,59%	-18,07%	-35,92%	-46,81%	-74,61%	-93,13%
154	CFX Conflux	$0,043	$4.65M	-0,55%	-3,66%	-14,49%	-18,96%	-34,61%	-46,37%	-50,02%	-97,48%
156	BSV Bitcoin SV	$11,18	$10.10M	-0,71%	-3,32%	-20,07%	-21,54%	-35,10%	-46,30%	-67,71%	-97,71%
157	JASMY JasmyCoin	$0,0045	$12.91M	-0,35%	-2,19%	-9,92%	-15,50%	-34,98%	-37,89%	-70,83%	-99,91%
158	TEL Telcoin	$0,0023	$1.02M	-0,63%	-1,01%	-0,21%	-15,26%	5,38%	-53,06%	-46,36%	-96,38%
159	FF Falcon Finance	$0,076	$28.16M	0,14%	0,01%	-19,98%	-27,63%	7,65%	-39,00%	---%	-90,09%
160	B BUILDon	$0,22	$14.39M	-1,81%	-18,24%	-1,48%	-8,78%	-64,30%	25,34%	-42,42%	-71,23%
163	LDO Lido DAO	$0,25	$22.52M	-0,14%	-2,89%	-14,26%	-23,70%	-37,79%	-58,90%	-73,32%	-96,56%
164	STRK Starknet	$0,033	$22.38M	-0,07%	-3,78%	-7,50%	-18,46%	-34,10%	-77,68%	-77,29%	-99,25%
166	KAIA Kaia	$0,035	$8.19M	-0,86%	-4,88%	-20,42%	-25,97%	-28,20%	-54,38%	-75,05%	-91,44%
167	GRASS Grass	$0,34	$21.75M	0,03%	-2,86%	-28,84%	-32,99%	-8,66%	-10,59%	-83,75%	-91,45%
168	ZRO LayerZero	$0,81	$28.20M	-0,36%	-4,51%	-33,88%	-36,39%	-46,96%	-35,42%	-64,54%	-89,23%
170	GRT The Graph	$0,019	$13.16M	-0,66%	-5,53%	-21,33%	-32,64%	-34,83%	-61,46%	-81,60%	-99,35%
172	PENDLE Pendle	$1,17	$27.78M	0,72%	-6,34%	-15,31%	-26,79%	-45,89%	-45,19%	-73,33%	-84,55%
173	IOTA IOTA	$0,044	$8.01M	-0,63%	-2,72%	-14,03%	-20,99%	-31,69%	-61,18%	-77,31%	-99,16%
174	OP Optimism	$0,090	$52.55M	-1,59%	-7,42%	-25,57%	-30,25%	-43,34%	-69,97%	-87,30%	-98,17%
175	ULTIMA Ultima	$2.259,92	$7.47M	-0,62%	-1,62%	-3,02%	-15,33%	-24,37%	-25,59%	-73,11%	-90,10%
176	ONYC OnRe Tokenized Reinsurance	$1,11	$1.52M	-0,01%	0,13%	0,25%	0,63%	0,90%	5,97%	---%	-0,05%
178	CRVUSD crvUSD	$1,00	$19.81M	-0,04%	-0,06%	0,04%	0,01%	-0,07%	-0,07%	-0,10%	-9,69%
179	BTSE BTSE Token	$1,14	$5.34M	0,36%	4,91%	18,46%	9,57%	16,39%	24,37%	-31,42%	-87,65%
180	NEX Nexus	$0,0000030	$6.65M	0,49%	4,57%	0,19%	-17,08%	---%	---%	---%	-55,98%
181	ENS Ethereum Name Service	$4,51	$12.63M	-0,55%	-2,95%	-15,67%	-25,70%	-39,19%	-58,32%	-80,64%	-94,63%
182	APYUSD apyUSD	$1,22	$1.45M	---%	-0,57%	3,38%	-11,06%	-10,73%	---%	---%	-19,65%
183	REAL RealLink	$0,055	$5.74M	-0,46%	-0,63%	-0,90%	-18,27%	-31,23%	-23,36%	127,43%	-94,47%
184	WFI WeFi	$2,05	$2.05M	0,10%	0,87%	1,37%	0,44%	-3,07%	-2,79%	367,21%	-31,88%
185	COMP Compound	$17,74	$18.97M	0,66%	-6,19%	1,20%	-4,92%	-25,91%	-38,25%	-70,55%	-97,94%
186	SKYAI SkyAI	$0,17	$34.08M	-4,93%	-7,57%	1,05%	-8,81%	-63,21%	624,41%	323,23%	-80,10%
187	USAT USAT	$1,00	$1.56M	0,01%	-0,05%	0,05%	0,03%	-0,08%	---%	---%	-0,37%
188	AKT Akash Network	$0,57	$5.63M	-0,27%	-6,70%	-19,52%	-32,40%	-34,06%	18,40%	-60,28%	-92,99%
189	REUSD Re Protocol reUSD	$1,08	$2.65M	-0,03%	0,06%	0,19%	0,30%	0,50%	3,79%	---%	-0,03%
192	MX MX	$1,74	$6.60M	-0,01%	-0,06%	-0,96%	-1,74%	-0,70%	-17,38%	-35,79%	-70,31%
194	TWT Trust Wallet	$0,38	$7.99M	1,38%	1,31%	-16,96%	-12,73%	-25,88%	-63,65%	-54,77%	-86,16%
195	GENIUS Genius	$0,47	$129.54M	0,04%	4,65%	-6,21%	-34,27%	-13,82%	---%	---%	-49,88%
196	PIEVERSE Pieverse	$0,58	$5.84M	-0,56%	-5,64%	-40,62%	-15,66%	-28,26%	57,25%	---%	-65,46%
197	AXS Axie Infinity	$0,89	$23.50M	-0,56%	-4,02%	-21,93%	-21,73%	-37,91%	-18,01%	-66,14%	-99,46%
198	SYRUP Maple Finance	$0,13	$4.65M	0,38%	-1,13%	-10,66%	-27,44%	-49,44%	-56,00%	-72,93%	-80,47%
200	TRAC OriginTrail	$0,34	$3.08M	0,13%	-2,50%	-0,19%	-18,13%	-1,56%	-33,73%	-14,75%	-90,28%
201	XPL Plasma	$0,061	$56.02M	-0,80%	-9,86%	-36,98%	-31,88%	-41,49%	-69,35%	---%	-96,42%
203	BILL Billions Network	$0,062	$40.33M	-2,77%	-13,12%	-29,74%	-22,12%	-56,58%	---%	---%	-73,41%
204	RAY Raydium	$0,56	$22.40M	-0,16%	-2,51%	-15,09%	-22,58%	-35,11%	-43,00%	-77,28%	-96,71%
205	GUSD GUSD	$1,00	$1.27M	-0,12%	-0,06%	0,11%	0,04%	-0,06%	-0,22%	---%	-2,36%
206	THETA Theta Network	$0,15	$9.00M	0,33%	-2,11%	-17,12%	-22,46%	-38,80%	-56,68%	-81,90%	-99,07%
207	NEO NEO	$2,09	$8.38M	-0,34%	-2,75%	-17,35%	-25,52%	-35,85%	-48,65%	-67,35%	-98,95%
208	WIF dogwifhat	$0,15	$28.76M	-0,54%	-6,14%	-23,57%	-21,93%	-37,42%	-55,31%	-85,64%	-97,00%
212	BTW Bitway	$0,062	$39.06M	-25,81%	-24,83%	393,32%	353,90%	255,28%	---%	---%	-41,07%
213	XCN Onyxcoin	$0,0037	$6.83M	0,13%	-4,09%	-12,23%	-20,66%	-29,49%	-38,92%	-75,91%	-98,00%
215	EDGE edgeX	$0,39	$5.28M	-1,46%	-4,24%	-37,73%	-71,06%	-70,38%	---%	---%	-74,49%
216	AUSD AUSD	$1,00	$23.97M	---%	0,01%	0,02%	0,03%	-0,02%	0,01%	0,02%	-2,16%
218	BAT Basic Attention	$0,090	$11.50M	-0,77%	-4,22%	-11,90%	-9,86%	-19,47%	-54,36%	-36,54%	-95,32%
219	EURCV EUR CoinVertible	$1,15	$31.64M	---%	0,06%	-0,40%	-0,76%	-2,03%	0,22%	0,48%	-5,34%
220	ZANO Zano	$8,60	$1.63M	---%	-2,18%	-7,31%	-21,03%	-26,55%	-38,93%	-13,83%	-51,76%
221	SAND The Sandbox	$0,049	$15.63M	-0,28%	-3,27%	-18,82%	-28,57%	-40,15%	-67,00%	-83,49%	-99,42%
222	CASH CASH	$1,00	$14.54M	-0,16%	0,48%	0,54%	0,47%	0,49%	0,45%	---%	-5,65%
224	RUNE THORChain	$0,38	$15.87M	-1,09%	-3,52%	-5,50%	-11,21%	-39,57%	-37,12%	-78,42%	-98,21%
225	HOME HOME	$0,033	$58.33M	1,12%	-3,81%	-20,45%	36,06%	95,20%	65,16%	-1,29%	-51,64%
226	NUSD Neutrl USD	$1,00	$1.89M	0,04%	-0,02%	0,05%	---%	-0,01%	-0,17%	---%	-3,12%
227	FRXUSD Frax USD	$1,00	$4.16M	---%	-0,02%	-0,08%	---%	-0,08%	-0,05%	-0,07%	-0,73%
229	EIGEN EigenCloud (prev. EigenLayer)	$0,17	$20.04M	-0,73%	-8,58%	-17,83%	-26,09%	-23,03%	-69,22%	-89,37%	-97,01%
232	MANA Decentraland	$0,064	$11.02M	-0,13%	-3,14%	-18,16%	-25,25%	-36,45%	-60,83%	-78,79%	-98,92%
233	GALA GALA	$0,0025	$20.76M	-0,52%	-2,87%	-12,07%	-22,41%	-36,53%	-66,12%	-85,81%	-99,70%
235	USDAT Saturn Dollar	$1,00	$1.95M	0,01%	0,02%	0,09%	-0,05%	-0,03%	---%	---%	-4,11%
236	AR Arweave	$1,79	$11.94M	-1,40%	-7,71%	-29,28%	-22,13%	-25,21%	-51,91%	-75,24%	-98,02%
238	SFP SafePal	$0,23	$1.64M	-0,10%	0,29%	-10,76%	-13,03%	-30,39%	-24,68%	-52,98%	-94,46%
239	APE ApeCoin	$0,12	$16.31M	-0,37%	-4,22%	-20,34%	-14,79%	-25,48%	-58,08%	-84,17%	-99,57%
242	QAIT SEALCOIN	$0,026	$21.75M	1,18%	12,14%	37,25%	---%	---%	---%	---%	-86,28%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko