Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Venice Token (VVV)
VVV
Venice Token
$8,98 $9.12M 0,39% 0,80% -0,16% 3,13% 47,73% 462,64% 139,92%
-60,27%
116
First Digital USD (FDUSD)
First Digital USD
$1,00 $37.12M -0,03% 0,04% -0,08% -0,05% -0,01% 0,19% 0,05%
-13,24%
118
Sei (SEI)
SEI
Sei
$0,060 $24.23M -0,43% ---% -3,61% 9,15% 11,07% -73,16% -72,43%
-94,76%
119
Manadia (UMXM)
Manadia
$1,86 $7.67M 0,11% -5,14% ---% ---% ---% ---% ---%
-18,67%
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,38 $38.71M 1,53% 3,91% -20,11% 25,23% 762,74% 190,77% ---%
-31,93%
122
LayerZero (ZRO)
ZRO
LayerZero
$1,49 $38.16M 1,62% 4,06% -8,50% -23,57% -27,07% -22,88% -49,30%
-80,07%
123
Injective (INJ)
INJ
Injective
$3,61 $40.33M -0,17% -0,62% 8,66% 19,95% 24,69% -60,50% -63,40%
-93,12%
124
Ether.fi (ETHFI)
Ether.fi
$0,43 $25.97M -0,69% -0,17% -9,30% 1,46% -8,96% -62,98% -25,76%
-94,98%
125
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000064 $80.33M -1,36% -6,03% 38,89% 55,45% 76,85% 73,79% 2,95%
-100,00%
126
SPX6900 (SPX)
SPX
SPX6900
$0,38 $7.83M -0,83% 1,25% -1,21% 19,44% 37,97% -67,02% -32,97%
-83,24%
127
Sun Token (SUN)
SUN
Sun Token
$0,018 $67.76M 0,02% 0,49% -2,99% 1,38% 5,87% -23,75% 2,57%
-99,97%
128
Curve DAO (CRV)
CRV
Curve DAO
$0,23 $38.12M -0,06% 1,41% -0,35% 7,69% 8,34% -54,67% -63,73%
-98,49%
129
Monad (MON)
MON
Monad
$0,029 $75.56M -0,32% 1,05% -12,08% -15,16% 23,42% ---% ---%
-39,58%
131
Celestia (TIA)
TIA
Celestia
$0,37 $48.30M -0,25% 3,43% -2,78% 18,91% 23,35% -62,15% -87,20%
-98,22%
132
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $42.76M -0,61% -1,94% 0,23% 13,35% 24,77% -51,76% -52,69%
-94,56%
133
Gnosis (GNO)
GNO
Gnosis
$126,02 $2.95M -0,17% 1,85% 1,64% 7,38% 4,49% 0,50% 11,65%
-80,41%
136
Zebec Network (ZBCN)
Zebec Network
$0,0034 $11.42M 0,67% -7,66% 23,95% 29,52% 40,55% -16,17% 159,50%
-51,49%
137
PRIME (PRIME)
PRIME
$1,03 $4.68M ---% 0,01% 0,29% 0,39% 0,65% ---% ---%
-31,12%
138
Humanity (H)
H
Humanity
$0,17 $79.54M -0,10% 22,77% 41,99% 75,78% 106,02% 138,63% ---%
-55,50%
139
BitTorrent (BTT)
BTT
BitTorrent
$0,00000032 $5.19M 0,13% 0,14% -0,74% -0,58% 1,31% -35,60% -54,56%
-90,63%
140
Conflux (CFX)
CFX
Conflux
$0,061 $18.53M -0,37% 1,97% -1,16% 13,00% 12,03% -41,39% -24,49%
-96,42%
141
FLOKI (FLOKI)
FLOKI
$0,000032 $23.16M -0,40% 0,31% 0,22% 14,35% 15,39% -53,66% -61,91%
-90,58%
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
$15,58 $6.80M -0,32% 0,45% -4,13% 1,11% 11,34% -25,81% -60,14%
-96,81%
143
AINFT (NFT)
NFT
AINFT
$0,00000031 $8.34M 0,54% -0,55% -6,95% -6,84% -4,01% -25,56% -26,10%
-95,86%
145
DoubleZero (2Z)
2Z
DoubleZero
$0,086 $5.80M -0,47% -0,50% 0,11% 7,96% 22,50% -68,66% ---%
-90,41%
146
JasmyCoin (JASMY)
JasmyCoin
$0,0059 $10.70M -0,22% 0,11% 2,92% 12,73% 10,74% -39,57% -64,28%
-99,88%
148
Maple Finance (SYRUP)
Maple Finance
$0,25 $7.71M -0,48% 0,86% 4,05% 13,14% 20,33% -25,25% 71,48%
-61,98%
149
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000014 $41.46M -0,18% 0,84% 4,75% 5,65% 14,07% -17,73% -31,84%
-80,30%
150
crvUSD (CRVUSD)
crvUSD
$1,00 $32.41M -0,01% -0,02% ---% 0,03% 0,26% -0,12% -0,03%
-9,62%
151
Pyth Network (PYTH)
Pyth Network
$0,048 $11.55M -0,34% -0,22% 0,69% 10,55% 25,88% -56,92% -69,43%
-95,96%
152
Kaia (KAIA)
Kaia
$0,047 $5.54M -0,21% -0,84% -3,15% 0,72% 1,44% -57,28% -59,82%
-88,42%
155
The Graph (GRT)
GRT
The Graph
$0,025 $10.82M -0,10% 2,57% 0,34% 4,52% 4,63% -60,71% -74,52%
-99,11%
156
Optimism (OP)
OP
Optimism
$0,12 $40.08M 0,21% 1,33% -2,96% 10,65% 15,35% -74,76% -84,07%
-97,44%
157
Kite (KITE)
Kite
$0,15 $38.65M -1,92% 2,98% -2,73% 6,05% -8,08% ---% ---%
-54,23%
158
IOTA (IOTA)
IOTA
IOTA
$0,057 $5.83M 0,48% 0,97% -3,53% 3,48% 2,97% -60,54% -74,16%
-98,92%
159
Axie Infinity (AXS)
AXS
Axie Infinity
$1,48 $92.52M -3,67% 2,28% 31,02% 32,37% 29,70% -7,77% -43,49%
-99,09%
161
Plasma (XPL)
XPL
Plasma
$0,097 $62.03M -0,73% -1,00% -5,30% -26,89% 7,37% -80,47% ---%
-94,23%
162
RealLink (REAL)
RealLink
$0,075 $7.13M -0,28% 0,54% 0,34% 6,60% 30,89% 5,11% 998,77%
-92,46%
163
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$6,13 $12.49M -0,29% 0,99% -2,78% 5,75% 7,57% -59,31% -65,87%
-92,64%
164
Starknet (STRK)
Starknet
$0,040 $15.95M -0,74% 3,41% -1,57% 23,95% 14,91% -66,26% -73,90%
-99,09%
165
SkyAI (SKYAI)
SkyAI
$0,23 $43.18M 1,18% 44,65% 42,96% 97,34% 277,87% 1.465,35% 454,41%
-8,13%
166
Pendle (PENDLE)
Pendle
$1,36 $27.40M -0,91% 3,36% 0,28% 29,81% 18,27% -62,32% -59,11%
-81,78%
167
Compound (COMP)
COMP
Compound
$23,72 $18.06M 0,85% 3,10% 4,89% 9,82% 30,01% -25,24% -44,21%
-97,24%
169
Lighter (LIT)
LIT
Lighter
$0,91 $39.64M -0,71% 6,20% 0,10% -10,09% 8,11% ---% ---%
-88,40%
171
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0057 $66.26M -0,49% 0,11% 21,67% 22,84% 13,99% -34,15% -69,28%
-96,89%
173
AUSD (AUSD)
AUSD
$1,00 $13.92M 0,02% 0,01% 0,01% 0,01% ---% 0,05% -0,08%
-2,14%
174
Raydium (RAY)
RAY
Raydium
$0,79 $46.12M -0,26% 6,39% 17,47% 22,80% 37,34% -61,53% -73,35%
-95,31%
175
RaveDAO (RAVE)
RaveDAO
$0,84 $43.07M 0,42% -3,26% -41,07% -95,22% 190,47% ---% ---%
-96,98%
176
The Sandbox (SAND)
The Sandbox
$0,078 $28.20M 0,32% 1,06% -1,04% 0,10% 4,86% -60,74% -73,86%
-99,07%
177
Fartcoin (FARTCOIN)
Fartcoin
$0,21 $29.91M -1,28% 3,51% -0,19% 7,43% 20,80% -44,69% -80,88%
-91,61%
178
Grass (GRASS)
Grass
$0,35 $16.00M -0,70% 3,49% -10,84% 6,67% 17,26% -33,67% -78,11%
-90,90%
179
Theta Network (THETA)
THETA
Theta Network
$0,21 $9.40M -0,29% -1,62% -4,35% 17,19% 34,89% -58,20% -72,49%
-98,68%
182
NEO (NEO)
NEO
NEO
$2,85 $6.22M -0,24% -0,09% -1,30% 0,64% 7,33% -37,34% -54,41%
-98,56%
183
Block Street (BSB)
BSB
Block Street
$0,90 $40.32M 2,32% 26,74% 173,82% 290,59% 263,14% ---% ---%
-0,52%
184
ETHGas (GWEI)
ETHGas
$0,092 $11.29M 3,24% 0,83% -14,82% 40,52% 130,31% ---% ---%
-32,52%
186
THORChain (RUNE)
THORChain
$0,52 $54.64M -1,27% 3,94% 6,28% 30,80% 29,37% -41,30% -61,72%
-97,48%
187
Vision (VSN)
VSN
Vision
$0,050 $2.34M -0,33% -0,77% -7,06% -12,29% -4,15% -55,96% ---%
-77,87%
188
Trust Wallet (TWT)
TWT
Trust Wallet
$0,44 $8.65M -0,15% ---% 3,47% 10,07% -1,02% -67,94% -46,72%
-83,93%
189
dogwifhat (WIF)
WIF
dogwifhat
$0,18 $38.09M 0,01% 1,41% -11,31% -6,74% 1,41% -63,58% -69,87%
-96,26%
190
Genius (GENIUS)
Genius
$0,54 $10.17M -0,44% -3,57% -13,09% -8,16% ---% ---% ---%
-42,69%
191
Decentraland (MANA)
Decentraland
$0,093 $12.23M -0,29% -0,88% -1,14% 6,32% 12,02% -61,83% -71,43%
-98,42%
192
Story (IP)
IP
Story
$0,51 $26.64M -0,51% -1,14% -3,04% 2,18% -5,78% -89,53% -87,67%
-96,58%
193
Sonic (S)
S
Sonic
$0,047 $22.79M -0,54% 0,31% 5,61% 15,11% 15,50% -71,63% -90,79%
-95,41%
194
BTSE Token (BTSE)
BTSE Token
$1,09 $2.77M -0,35% -0,16% -9,85% -1,22% -24,61% 122,28% -23,25%
-88,13%
195
Helium (HNT)
HNT
Helium
$0,96 $3.28M -0,82% -3,69% -8,75% -4,83% -15,89% -55,45% -76,48%
-98,25%
196
Pieverse (PIEVERSE)
Pieverse
$0,75 $22.39M 0,36% 3,46% -14,32% 69,13% 46,16% ---% ---%
-54,37%
198
WeFi (WFI)
WFI
WeFi
$2,07 $2.65M -0,47% 0,62% -0,87% 1,36% -3,03% 105,65% 329,06%
-31,00%
199
SafePal (SFP)
SFP
SafePal
$0,34 $4.79M -0,40% -5,69% 8,74% 13,99% 20,84% -16,83% -36,01%
-91,88%
200
Walrus (WAL)
WAL
Walrus
$0,074 $5.67M 0,17% 0,91% 1,33% 9,63% 6,75% -70,00% -87,84%
-90,25%
201
The9bit (9BIT)
The9bit
$0,021 $3.97M 0,08% -4,40% -11,92% -22,04% -24,67% ---% ---%
-25,36%
203
Neutrl USD (NUSD)
Neutrl USD
$1,00 $1.11M 0,04% 0,02% 0,07% 0,05% 0,07% ---% ---%
-3,09%
204
MegaUSD (USDM)
MegaUSD
$1,00 $3.01M ---% ---% 0,05% -0,06% 0,02% ---% ---%
-1,86%
206
MX (MX)
MX
MX
$1,76 $6.11M ---% 0,04% -0,49% -0,41% -0,95% -24,74% -37,64%
-69,87%
207
Jito (JTO)
JTO
Jito
$0,35 $9.23M -0,65% 1,48% -0,94% 10,22% 20,81% -68,67% -80,95%
-94,25%
208
GALA (GALA)
GALA
$0,0034 $22.65M 0,22% 1,25% 1,77% 11,96% 16,87% -70,30% -80,51%
-99,59%
210
Vaulta (A)
A
Vaulta
$0,097 $24.34M 0,47% 8,81% 14,82% 22,87% 30,12% -64,75% ---%
-87,59%
211
Convex Finance (CVX)
CVX
Convex Finance
$1,74 $4.11M -0,05% 0,56% -7,02% -1,26% 1,45% -24,06% -35,67%
-97,09%
212
ZKsync (ZK)
ZK
ZKsync
$0,016 $15.08M -0,60% 0,54% -5,21% 4,36% -8,62% -60,49% -73,62%
-95,02%
213
ApeCoin (APE)
APE
ApeCoin
$0,15 $259.82M -0,10% -9,83% 45,50% 70,55% 79,35% -58,13% -72,26%
-99,42%
214
Falcon Finance (FF)
FF
Falcon Finance
$0,066 $10.30M 0,25% -1,40% -13,78% -15,28% -8,44% -40,52% ---%
-91,46%
215
AB (AB)
AB
AB
$0,0015 $3.36M 0,03% -0,22% -0,50% 0,05% -20,30% -80,34% -84,59%
-91,06%
216
Basic Attention (BAT)
BAT
Basic Attention
$0,10 $7.13M -0,36% -0,31% -4,50% 4,55% 6,13% -25,43% -33,21%
-94,66%
218
Unibase (UB)
UB
Unibase
$0,060 $16.12M 1,88% 20,01% 26,88% 139,23% 89,08% 79,74% ---%
-34,06%
221
Akash Network (AKT)
AKT
Akash Network
$0,51 $5.33M 0,34% 7,33% 6,73% 13,22% -0,20% -31,08% -64,67%
-93,59%
222
GUSD (GUSD)
GUSD
$1,00 $5.95M 0,11% 0,18% -0,17% 0,03% 0,18% -0,08% ---%
-2,27%
223
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
$0,15 $1.84M -0,44% -3,53% -1,04% 6,78% 42,01% -35,10% 413,36%
-66,61%
224
USAT (USAT)
USAT
$1,00 $7.82M ---% 0,06% ---% -0,04% -0,08% ---% ---%
-0,28%
225
Zano (ZANO)
Zano
$9,54 $1.95M 0,01% 1,94% 2,45% 1,62% -3,96% -15,98% -5,79%
-46,43%
226
Immutable (IMX)
IMX
Immutable
$0,17 $8.57M 0,52% 0,45% -2,58% 13,72% 16,60% -66,72% -70,46%
-98,21%
227
eCash (XEC)
XEC
eCash
$0,0000072 $3.05M 0,67% 1,77% -0,74% 2,68% 6,88% -50,38% -68,52%
-98,11%
228
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.77M 0,01% 0,09% 0,29% 0,36% 1,43% 6,27% ---%
-0,04%
229
OriginTrail (TRAC)
OriginTrail
$0,32 $7.43M -0,24% 7,28% 8,93% 7,58% 10,29% -22,41% -18,14%
-90,96%
230
dYdX (DYDX)
dYdX
$0,17 $8.77M 2,25% 7,47% 20,02% 76,87% 73,49% -52,68% -74,51%
-96,29%
231
Golem (GLM)
GLM
Golem
$0,14 $8.23M 0,04% 4,14% 4,07% 11,25% 7,04% -21,51% -49,65%
-89,42%
232
USD.AI (CHIP)
USD.AI
$0,068 $342.69M -1,85% -5,58% 11,12% ---% ---% ---% ---%
-50,33%
233
1INCH (1INCH)
1INCH
$0,096 $6.92M -0,18% 0,73% -0,52% 1,25% 7,89% -49,08% -53,15%
-98,90%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $1.46M -0,01% 0,02% 0,01% 0,04% 0,07% -0,01% 0,02%
-0,67%
237
SoSoValue (SOSO)
SoSoValue
$0,42 $4.21M -0,13% 1,42% -0,44% 5,31% 2,75% -40,79% -19,87%
-70,12%
239
Sentient (SENT)
Sentient
$0,018 $15.36M -0,63% 1,41% -2,07% 14,34% -2,39% ---% ---%
-62,01%
240
Fluid (FLUID)
Fluid
$1,68 $3.28M -0,49% -1,67% 0,04% 5,71% 0,89% -68,08% -60,46%
-93,11%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko