Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	FDUSD First Digital USD	$1,00	$23.49M	0,12%	0,12%	0,10%	0,12%	0,07%	0,25%	0,20%	-13,21%
116	XTZ Tezos	$0,37	$10.33M	-0,38%	3,20%	4,25%	5,38%	-4,17%	-45,61%	-28,39%	-95,88%
118	MON Monad	$0,034	$79.68M	0,42%	6,32%	-3,50%	8,98%	58,65%	---%	---%	-30,07%
119	ZRO LayerZero	$1,58	$40.38M	-0,50%	-0,74%	-18,91%	-18,85%	-27,47%	-31,76%	-39,60%	-78,82%
120	AERO Aerodrome Finance	$0,43	$44.04M	1,09%	14,70%	13,40%	28,58%	22,66%	-61,90%	-0,54%	-81,28%
121	ETHFI Ether.fi	$0,46	$30.68M	-0,75%	0,55%	1,20%	4,40%	-14,65%	-75,11%	-12,17%	-94,59%
122	USX USX	$1,00	$1.23M	0,01%	-0,01%	-0,05%	-0,03%	-0,01%	-0,13%	---%	-3,72%
123	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,37	$83.60M	-0,31%	-18,38%	1,51%	336,68%	669,54%	---%	---%	-34,22%
124	SPX SPX6900	$0,39	$19.47M	-0,19%	17,01%	16,09%	32,38%	31,32%	-71,87%	-18,97%	-82,42%
125	SUN Sun Token	$0,019	$72.31M	0,18%	0,12%	2,50%	7,40%	3,06%	-24,15%	9,85%	-99,97%
127	DCR Decred	$20,28	$1.12M	-0,33%	2,12%	-4,88%	-2,25%	-11,78%	14,20%	56,07%	-91,78%
128	CRV Curve DAO	$0,23	$50.97M	-0,31%	1,10%	2,87%	4,99%	4,55%	-70,38%	-65,32%	-98,50%
129	PRIME PRIME	$1,03	$21.17M	-0,01%	0,17%	0,03%	0,17%	0,32%	---%	---%	-31,26%
130	TIA Celestia	$0,37	$30.07M	-1,10%	0,40%	12,02%	23,95%	13,36%	-74,62%	-85,97%	-98,20%
131	CRVUSD crvUSD	$1,00	$90.07M	-0,01%	0,02%	-0,01%	0,07%	0,09%	-0,02%	-0,04%	-9,62%
132	NFT AINFT	$0,00000034	$10.21M	-0,62%	0,40%	0,34%	3,04%	0,58%	-22,52%	-21,33%	-95,54%
133	INJ Injective	$3,31	$45.62M	-0,66%	2,60%	-2,81%	13,40%	7,48%	-73,58%	-63,17%	-93,68%
134	LDO Lido DAO	$0,39	$42.98M	-2,15%	2,26%	2,48%	19,75%	31,00%	-68,01%	-49,35%	-94,68%
135	GNO Gnosis	$123,44	$3.46M	-0,37%	1,90%	4,35%	0,06%	-4,20%	-18,56%	12,88%	-80,74%
136	BSV Bitcoin SV	$16,10	$9.25M	-0,31%	1,70%	3,32%	-2,17%	12,59%	-42,38%	-46,85%	-96,71%
137	BTT BitTorrent	$0,00000033	$6.34M	0,14%	0,46%	-0,06%	1,24%	-2,50%	-45,96%	-48,64%	-90,53%
138	FLOKI FLOKI	$0,000033	$52.35M	-0,80%	6,09%	12,44%	17,68%	9,84%	-68,34%	-48,96%	-90,49%
139	CFX Conflux	$0,060	$15.66M	-1,27%	2,50%	5,00%	18,25%	-1,90%	-58,75%	-20,04%	-96,47%
141	2Z DoubleZero	$0,084	$6.94M	-0,68%	0,98%	2,63%	-2,29%	10,27%	-83,03%	---%	-90,60%
142	JASMY JasmyCoin	$0,0058	$11.11M	-0,19%	2,55%	7,38%	8,43%	2,09%	-55,43%	-60,97%	-99,88%
143	KAIA Kaia	$0,048	$5.38M	-0,36%	0,99%	2,44%	2,72%	-4,74%	-67,92%	-58,69%	-88,10%
144	USDAI USDai	$1,00	$1.96M	---%	-0,01%	---%	-0,04%	0,01%	-5,51%	---%	-15,85%
145	ZBCN Zebec Network	$0,0028	$7.74M	0,18%	7,83%	7,69%	10,66%	13,63%	-32,98%	242,55%	-59,46%
146	RAVE RaveDAO	$1,10	$126.22M	-2,19%	-30,36%	-90,85%	252,76%	304,44%	---%	---%	-95,98%
148	APEPE Ape and Pepe	$0,0000013	$38.58M	-0,01%	0,74%	1,00%	6,54%	2,70%	-6,66%	-44,07%	-81,14%
149	PYTH Pyth Network	$0,047	$21.18M	-1,01%	5,75%	4,42%	8,78%	16,29%	-69,19%	-67,56%	-96,04%
150	KITE Kite	$0,15	$29.59M	1,36%	4,70%	4,33%	11,07%	-34,63%	---%	---%	-52,81%
151	GRT The Graph	$0,025	$11.92M	-0,60%	2,08%	0,34%	3,63%	-1,54%	-70,18%	-71,47%	-99,12%
152	SYRUP Maple Finance	$0,23	$8.24M	0,11%	0,81%	0,84%	-0,05%	-1,91%	-43,62%	36,78%	-64,64%
153	STRK Starknet	$0,046	$106.90M	2,88%	23,06%	33,13%	36,98%	25,06%	-69,11%	-66,96%	-98,97%
154	OP Optimism	$0,12	$47.00M	-1,38%	1,58%	2,01%	6,74%	7,33%	-82,95%	-82,81%	-97,44%
157	IOTA IOTA	$0,058	$5.83M	-0,34%	0,93%	4,17%	-1,73%	-1,71%	-68,84%	-68,46%	-98,89%
158	LUNC Terra Luna Classic	$0,000046	$15.49M	-0,63%	2,37%	9,20%	24,51%	16,68%	-18,14%	-26,43%	-100,00%
159	XPL Plasma	$0,10	$88.62M	0,87%	2,35%	-22,82%	-18,00%	6,85%	-87,97%	---%	-93,88%
160	REAL RealLink	$0,075	$5.66M	-0,37%	4,90%	6,59%	17,00%	22,81%	-10,61%	1.011,73%	-92,38%
161	ENS Ethereum Name Service	$6,18	$20.50M	-0,65%	3,92%	4,73%	7,55%	-0,16%	-70,88%	-60,92%	-92,56%
162	H Humanity	$0,13	$67.54M	-0,79%	17,56%	17,11%	51,03%	30,24%	98,64%	---%	-66,68%
163	GRASS Grass	$0,42	$27.76M	1,84%	15,07%	15,26%	36,79%	21,06%	-52,68%	-74,46%	-89,34%
164	PIEVERSE Pieverse	$0,99	$205.63M	-2,07%	10,87%	131,39%	91,59%	79,10%	---%	---%	-39,75%
165	LIT Lighter	$0,90	$21.79M	0,35%	1,50%	-13,60%	-11,96%	-7,34%	---%	---%	-88,58%
166	COMP Compound	$23,06	$18.50M	-0,60%	2,48%	2,45%	23,67%	19,47%	-46,03%	-44,58%	-97,30%
167	PENDLE Pendle	$1,33	$32.89M	-1,06%	0,98%	20,57%	29,21%	9,37%	-71,97%	-60,40%	-82,15%
169	THETA Theta Network	$0,22	$18.35M	-1,24%	0,62%	18,66%	35,27%	32,13%	-70,25%	-67,13%	-98,61%
171	AUSD AUSD	$1,00	$61.64M	-0,01%	0,01%	-0,02%	-0,03%	-0,01%	0,01%	0,01%	-2,13%
172	GWEI ETHGas	$0,10	$15.86M	-3,60%	-17,71%	55,25%	83,29%	137,29%	---%	---%	-19,63%
173	CHIP CHIP	$0,11	$1.51B	-1,68%	77,69%	---%	---%	---%	---%	---%	-7,39%
174	GENIUS Genius	$0,64	$17.82M	1,84%	10,49%	14,56%	---%	---%	---%	---%	-33,03%
175	SAND The Sandbox	$0,078	$25.81M	-0,57%	0,84%	-2,21%	-1,01%	-4,24%	-72,04%	-72,83%	-99,07%
176	FARTCOIN Fartcoin	$0,20	$28.90M	-1,06%	5,15%	-1,86%	-3,29%	13,55%	-67,66%	-80,70%	-91,69%
177	NEO NEO	$2,89	$7.21M	-0,53%	2,53%	1,15%	4,22%	6,64%	-53,45%	-50,27%	-98,54%
179	VSN Vision	$0,054	$7.40M	-0,17%	0,91%	-4,92%	-9,08%	1,73%	-58,85%	---%	-76,02%
180	IP Story	$0,55	$52.53M	-0,57%	7,89%	10,04%	10,15%	-16,80%	-94,24%	-83,99%	-96,26%
181	WIF dogwifhat	$0,19	$63.93M	-0,78%	0,13%	-2,86%	0,23%	2,41%	-74,28%	-59,15%	-95,96%
182	BTSE BTSE Token	$1,19	$2.82M	-0,22%	-2,97%	9,16%	-2,34%	-18,63%	-28,08%	-15,05%	-87,09%
183	HNT Helium	$1,04	$2.92M	0,15%	1,85%	1,85%	0,02%	-22,46%	-59,31%	-72,43%	-98,10%
184	UB Unibase	$0,077	$42.10M	5,83%	61,18%	187,84%	258,85%	124,65%	153,76%	---%	-20,87%
185	9BIT The9bit	$0,023	$2.78M	0,01%	-1,89%	-13,35%	-5,39%	-3,44%	---%	---%	-16,07%
186	AXS Axie Infinity	$1,11	$22.19M	-0,38%	1,83%	-2,08%	-0,37%	-0,15%	-49,40%	-53,88%	-99,32%
189	APXUSD apxUSD	$1,00	$7.53M	---%	---%	0,01%	0,02%	-0,03%	---%	---%	-10,20%
190	RAY Raydium	$0,67	$16.46M	-0,02%	2,16%	1,77%	6,89%	10,01%	-76,55%	-73,47%	-96,00%
191	XCN Onyxcoin	$0,0047	$6.31M	-0,10%	1,83%	0,58%	-0,10%	-8,73%	-57,28%	-73,65%	-97,43%
192	MANA Decentraland	$0,092	$15.31M	-0,14%	1,23%	2,50%	4,06%	5,44%	-72,51%	-69,85%	-98,42%
193	ASTEROID Asteroid Shiba	$0,00043	$56.47M	5,78%	23,28%	783.855,22%	823.681,22%	781.324,94%	310.824,01%	544.269,76%	-12,26%
194	FF Falcon Finance	$0,075	$12.44M	-0,05%	-0,54%	-2,01%	4,55%	3,90%	-58,62%	---%	-90,31%
195	WFI WeFi	$2,08	$2.36M	-0,42%	2,86%	1,29%	-6,44%	-7,14%	156,53%	316,89%	-30,39%
196	TWT Trust Wallet	$0,41	$9.60M	-0,32%	0,50%	2,33%	2,70%	-18,65%	-71,39%	-48,84%	-84,82%
197	RUNE THORChain	$0,49	$568.45M	-0,82%	6,81%	18,48%	22,40%	16,27%	-58,69%	-62,09%	-97,66%
199	WAL Walrus	$0,073	$6.44M	-0,51%	2,08%	5,48%	0,47%	-8,89%	-81,71%	-83,45%	-90,34%
200	SKYAI SkyAI	$0,17	$24.47M	-0,80%	6,55%	40,11%	125,79%	227,60%	516,45%	318,08%	-15,56%
202	REUSD Re Protocol reUSD	$1,07	$1.61M	---%	0,06%	0,16%	0,21%	0,59%	4,08%	---%	-0,43%
203	S Sonic	$0,044	$14.21M	-0,58%	3,38%	2,42%	3,89%	-1,12%	-84,08%	-91,06%	-95,73%
204	CVX Convex Finance	$1,84	$5.35M	-0,42%	1,76%	1,98%	3,10%	-0,83%	-50,41%	-34,45%	-96,93%
205	ZK ZKsync	$0,017	$12.55M	0,97%	5,12%	9,87%	12,40%	-7,20%	-68,80%	-67,64%	-94,72%
206	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$103,55	$2.84M	-0,50%	5,81%	-1,80%	9,41%	-18,08%	-29,01%	---%	-34,29%
207	MX MX	$1,77	$8.19M	0,10%	-0,17%	-0,23%	-0,88%	-1,13%	-33,27%	-36,42%	-69,74%
210	JTO Jito	$0,34	$28.47M	-0,17%	1,84%	9,05%	23,04%	-0,63%	-78,58%	-81,12%	-94,30%
211	SFP SafePal	$0,31	$1.57M	-0,01%	2,72%	5,04%	2,62%	6,61%	-38,55%	-36,58%	-92,49%
213	BAT Basic Attention	$0,10	$12.15M	-0,24%	-1,65%	5,16%	2,80%	5,62%	-30,65%	-26,10%	-94,56%
214	GALA GALA	$0,0032	$23.97M	-0,86%	1,42%	4,90%	5,98%	1,55%	-79,46%	-80,11%	-99,61%
215	AB AB	$0,0015	$3.23M	-0,04%	0,33%	0,69%	1,45%	-23,35%	-81,40%	-85,82%	-91,04%
216	FLUID Fluid	$1,95	$46.83M	-0,41%	20,35%	19,55%	19,50%	6,12%	-69,20%	-53,11%	-91,92%
218	IMX Immutable	$0,18	$15.80M	0,19%	4,91%	11,22%	26,02%	13,69%	-76,08%	-67,02%	-98,11%
219	GUSD GUSD	$1,00	$23.83M	-0,04%	-0,27%	-0,29%	-0,06%	-0,06%	-0,06%	---%	-2,27%
220	TIBBIR Ribbita by Virtuals	$0,15	$2.37M	0,31%	9,66%	6,95%	37,02%	4,78%	-47,13%	405,25%	-66,06%
221	USAT USAT	$1,00	$3.25M	---%	-0,04%	-0,11%	-0,09%	-0,07%	---%	---%	-0,31%
222	ZANO Zano	$9,45	$1.17M	0,42%	-2,78%	-0,98%	-5,51%	-2,42%	-30,31%	-4,82%	-46,97%
223	ONYC Onchain Yield Coin	$1,10	$3.46M	---%	0,05%	0,15%	0,35%	0,80%	5,77%	---%	-0,02%
224	XEC eCash	$0,0000072	$2.23M	-0,21%	1,31%	1,60%	2,83%	1,44%	-61,11%	-66,69%	-98,11%
225	CFG Centrifuge	$0,25	$21.41M	-0,73%	1,87%	22,19%	34,22%	85,91%	-17,90%	---%	-37,93%
226	A Vaulta	$0,087	$19.12M	-0,28%	6,66%	7,21%	10,13%	10,65%	-78,24%	---%	-88,78%
227	FRXUSD Frax USD	$1,00	$5.72M	-0,02%	---%	-0,05%	-0,05%	-0,04%	-0,01%	0,04%	-0,69%
228	AKT Akash Network	$0,47	$3.66M	-0,47%	2,05%	-1,42%	2,44%	-17,46%	-54,64%	-58,30%	-94,17%
229	1INCH 1INCH	$0,097	$8.68M	-0,67%	2,82%	1,55%	4,03%	1,51%	-62,89%	-46,68%	-98,88%
230	SOSO SoSoValue	$0,43	$3.84M	-0,10%	1,15%	4,67%	4,42%	3,49%	-42,57%	-17,65%	-69,75%
232	AR Arweave	$2,03	$18.83M	-0,88%	0,51%	5,11%	20,31%	7,35%	-64,94%	-65,45%	-97,71%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko