Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
113	XTZ Tezos	$0,39	$14.48M	-0,15%	0,03%	7,63%	1,51%	-2,63%	-47,11%	-46,38%	-95,74%
114	DASH Dash	$31,59	$42.87M	0,41%	-2,84%	-3,17%	-7,98%	-16,43%	31,94%	29,43%	-97,89%
115	FDUSD First Digital USD	$1,00	$67.82M	-0,19%	-0,21%	-0,15%	-0,14%	-0,03%	0,05%	-0,77%	-13,17%
116	CHZ Chiliz	$0,036	$48.86M	0,47%	0,39%	-3,21%	-4,50%	-11,92%	-11,54%	-22,69%	-95,91%
117	KITE Kite	$0,20	$197.64M	-0,84%	4,92%	-18,20%	-26,08%	-1,82%	---%	---%	-36,61%
118	USX USX	$1,00	$12.82M	0,01%	---%	0,02%	0,02%	---%	---%	---%	-3,71%
120	CRV Curve DAO	$0,24	$43.63M	0,19%	-1,25%	0,16%	-6,29%	-7,54%	-69,95%	-50,73%	-98,47%
121	GNO Gnosis	$131,53	$4.23M	-0,12%	-1,96%	3,37%	0,70%	1,54%	0,70%	0,03%	-79,53%
122	SUN Sun Token	$0,018	$64.15M	0,68%	6,11%	12,04%	12,90%	4,71%	-21,56%	8,72%	-99,97%
124	BTT BitTorrent	$0,00000033	$7.62M	-0,03%	-1,62%	2,74%	0,63%	-2,14%	-49,43%	-52,74%	-90,25%
125	NFT AINFT	$0,00000033	$8.65M	0,05%	0,16%	-0,49%	-0,92%	-3,09%	-26,79%	-24,72%	-95,59%
126	CFX Conflux	$0,063	$12.99M	1,05%	1,95%	18,42%	27,31%	13,47%	-67,51%	-31,70%	-96,33%
127	USDAI USDai	$1,00	$6.01M	0,01%	-0,01%	-0,03%	-0,04%	-0,01%	-2,24%	---%	-15,85%
128	ADI ADI	$3,28	$1.62M	0,42%	4,62%	-5,55%	2,81%	9,05%	---%	---%	-16,03%
129	LIT Lighter	$1,22	$27.75M	1,24%	0,23%	9,64%	0,81%	-26,16%	---%	---%	-84,45%
130	KAIA Kaia	$0,052	$7.17M	0,40%	-2,90%	-4,69%	-4,15%	-10,99%	-65,28%	-54,13%	-87,28%
131	INJ Injective	$3,02	$34.58M	0,28%	-1,66%	0,24%	0,04%	-4,24%	-76,83%	-70,56%	-94,26%
132	TIA Celestia	$0,34	$22.89M	-0,18%	-3,39%	0,59%	0,36%	-2,74%	-79,49%	-89,97%	-98,39%
133	AERO Aerodrome Finance	$0,32	$8.55M	0,14%	-1,86%	-3,47%	-9,45%	1,91%	-72,54%	-39,24%	-86,07%
134	BSV Bitcoin SV	$14,46	$6.92M	-0,03%	-4,24%	-3,52%	-1,28%	-14,17%	-45,05%	-59,15%	-97,05%
135	FLOKI FLOKI	$0,000030	$23.01M	0,44%	-0,99%	-1,16%	2,75%	-8,28%	-68,87%	-53,27%	-91,44%
136	SPX SPX6900	$0,30	$7.14M	0,03%	-3,20%	-0,51%	-11,35%	-10,31%	-73,99%	-30,96%	-86,59%
137	JASMY JasmyCoin	$0,0057	$11.47M	0,61%	-2,94%	-0,97%	0,46%	-6,05%	-61,32%	-60,72%	-99,88%
138	SYRUP Maple Finance	$0,24	$8.55M	0,35%	0,51%	-1,12%	1,81%	-2,25%	-46,97%	75,20%	-62,95%
139	GRT The Graph	$0,026	$11.77M	0,22%	-2,24%	-2,89%	-0,27%	-7,40%	-71,34%	-73,89%	-99,09%
140	DEXE DeXe	$5,97	$21.15M	-0,64%	7,16%	41,79%	68,40%	142,60%	-20,57%	-68,51%	-81,57%
141	IP Story	$0,78	$53.06M	0,49%	-2,13%	-0,94%	-7,31%	-31,94%	-89,91%	-86,07%	-94,72%
142	FRAX Legacy Frax Dollar	$0,99	$3.69M	-0,07%	-0,07%	-0,04%	0,38%	---%	-0,60%	-0,70%	-13,01%
143	2Z DoubleZero	$0,079	$7.15M	-0,10%	0,46%	-1,21%	8,77%	0,38%	---%	---%	-91,17%
144	IOTA IOTA	$0,062	$8.23M	-0,16%	-2,23%	-2,27%	-6,16%	-10,65%	-67,70%	-67,62%	-98,82%
145	APEPE Ape and Pepe	$0,0000013	$20.03M	0,08%	-1,46%	17,36%	19,47%	33,10%	-49,86%	-26,31%	-81,40%
147	BTSE BTSE Token	$1,61	$5.48M	0,28%	0,85%	-3,48%	2,56%	8,07%	6,99%	22,81%	-82,51%
149	CRVUSD crvUSD	$1,00	$23.14M	-0,10%	-0,06%	-0,09%	-0,22%	-0,10%	-0,12%	-0,17%	-9,61%
150	PYTH Pyth Network	$0,045	$13.36M	0,59%	-5,18%	-4,28%	-9,03%	-20,49%	-75,77%	-71,16%	-96,26%
151	OP Optimism	$0,12	$50.23M	-0,12%	-4,64%	2,68%	-3,42%	-36,25%	-82,96%	-86,89%	-97,51%
152	LDO Lido DAO	$0,30	$18.48M	0,13%	-1,41%	0,32%	-4,15%	-13,51%	-75,57%	-71,47%	-95,93%
153	VVV Venice Token	$5,53	$17.03M	1,55%	2,12%	-6,98%	-15,58%	23,65%	94,73%	67,22%	-75,43%
153	GREAT TheTrumpToken	$12,14	$3.02M	-0,05%	0,01%	2,60%	7,18%	16,60%	22,97%	44,01%	-0,09%
154	B BUILDon	$0,24	$4.85M	0,19%	2,15%	35,37%	9,53%	72,95%	-66,35%	---%	-66,70%
155	MON Monad	$0,022	$51.39M	-0,05%	-3,17%	3,77%	1,48%	1,57%	---%	---%	-54,27%
156	ENS Ethereum Name Service	$6,26	$27.64M	0,28%	0,03%	4,31%	2,65%	-7,20%	-72,64%	-64,89%	-92,50%
157	HNT Helium	$1,29	$5.89M	0,92%	4,44%	12,19%	6,61%	-12,35%	-50,05%	-59,33%	-97,65%
158	TEL Telcoin	$0,0025	$1.09M	0,29%	-0,61%	-2,00%	-6,46%	-10,58%	-47,02%	-56,39%	-96,15%
159	XPL Plasma	$0,10	$62.38M	0,60%	-6,68%	-5,96%	-14,91%	3,14%	---%	---%	-94,02%
160	ZBCN Zebec Network	$0,0023	$9.50M	-0,30%	10,31%	13,43%	6,50%	13,06%	-42,35%	135,41%	-67,51%
161	LUNC Terra Luna Classic	$0,000040	$8.60M	0,27%	-1,69%	-2,55%	-5,85%	18,21%	-32,22%	-38,32%	-100,00%
163	SAND The Sandbox	$0,081	$15.46M	0,37%	-2,32%	-0,31%	-1,77%	-5,31%	-71,03%	-72,68%	-99,03%
165	GRASS Grass	$0,40	$27.71M	1,12%	1,74%	10,08%	39,46%	97,26%	-48,99%	-69,69%	-89,71%
166	AUSD AUSD	$1,00	$53.20M	0,01%	0,02%	0,02%	-0,02%	0,02%	0,04%	0,22%	-2,14%
167	TWT Trust Wallet	$0,52	$8.30M	0,12%	0,05%	2,66%	3,55%	-9,42%	-31,37%	-42,65%	-81,08%
169	AB AB	$0,0021	$3.38M	0,64%	-0,90%	-1,64%	-10,56%	-16,99%	-76,89%	-87,28%	-87,78%
170	PENDLE Pendle	$1,25	$17.85M	0,25%	-0,79%	-0,75%	-1,88%	2,21%	-73,51%	-50,00%	-83,41%
171	STRK Starknet	$0,036	$18.46M	---%	-2,26%	-9,96%	-8,14%	-25,24%	-71,68%	-79,39%	-99,17%
173	NUSD Neutrl USD	$1,00	$3.16M	-0,15%	-0,14%	-0,17%	-0,13%	-0,19%	---%	---%	-3,17%
174	AXS Axie Infinity	$1,19	$42.28M	0,35%	-0,76%	5,47%	-0,15%	-11,71%	-52,91%	-65,64%	-99,28%
176	9BIT The9bit	$0,024	$4.23M	-0,32%	-4,36%	-2,51%	20,19%	108,85%	---%	---%	-6,22%
177	FARTCOIN Fartcoin	$0,20	$68.72M	-0,11%	-2,73%	27,19%	19,37%	-0,74%	-74,91%	-46,63%	-91,99%
178	XCN Onyxcoin	$0,0053	$4.63M	-0,12%	-5,61%	3,63%	12,19%	-0,75%	-52,65%	-57,08%	-97,13%
179	REUSD Re Protocol reUSD	$1,07	$9.85M	-0,01%	0,02%	0,16%	0,27%	0,56%	4,75%	---%	-0,99%
180	NEO NEO	$2,71	$20.66M	-0,02%	0,72%	3,88%	4,20%	-4,20%	-60,11%	-68,45%	-98,64%
182	VSN Vision	$0,052	$4.25M	-0,23%	-2,19%	2,20%	-0,03%	0,05%	-68,32%	---%	-76,59%
183	REAL RealLink	$0,059	$4.67M	0,15%	-0,72%	2,69%	2,32%	11,42%	2,59%	744,78%	-94,01%
184	COMP Compound	$18,97	$9.94M	0,22%	0,96%	6,00%	5,70%	-2,97%	-56,20%	-56,90%	-97,78%
185	WFI WeFi	$2,22	$3.36M	-0,15%	-4,86%	-5,02%	2,79%	0,24%	262,73%	375,09%	-25,61%
187	FLUID Fluid	$2,26	$4.19M	-0,14%	0,79%	1,09%	-2,42%	-1,61%	-63,60%	-57,22%	-90,75%
188	WAL Walrus	$0,079	$9.42M	0,07%	-2,65%	-0,07%	1,38%	-6,80%	-79,86%	---%	-89,61%
189	ZK ZKsync	$0,019	$10.47M	0,07%	-2,95%	-1,50%	0,56%	-14,04%	-67,99%	-73,99%	-94,06%
191	MANA Decentraland	$0,090	$13.38M	0,34%	-2,31%	-1,15%	-6,93%	-12,30%	-69,28%	-67,46%	-98,47%
192	THETA Theta Network	$0,17	$7.42M	0,24%	-2,67%	-1,74%	-9,60%	-16,83%	-78,17%	-81,72%	-98,90%
193	WIF dogwifhat	$0,17	$67.58M	-0,52%	-3,28%	2,34%	-18,31%	-26,17%	-78,87%	-65,93%	-96,44%
194	H Humanity	$0,095	$24.75M	2,95%	-5,79%	-27,36%	-39,02%	-51,91%	216,73%	---%	-75,68%
195	S Sonic	$0,044	$20.00M	0,27%	-2,36%	5,48%	6,83%	-11,38%	-86,20%	-91,54%	-95,71%
196	FF Falcon Finance	$0,071	$67.20M	0,09%	-2,87%	-4,43%	-3,16%	-11,62%	---%	---%	-90,85%
197	RAY Raydium	$0,61	$31.03M	0,28%	0,05%	1,61%	0,87%	-9,43%	-82,94%	-66,95%	-96,36%
198	MX MX	$1,79	$6.37M	---%	-0,03%	-0,16%	-2,66%	-0,54%	-32,57%	-38,02%	-69,42%
199	CVX Convex Finance	$1,78	$16.45M	0,56%	-6,47%	-12,87%	-7,86%	-12,82%	-50,10%	-17,57%	-97,05%
200	KOGE KOGE	$48,00	$45.83M	---%	-0,01%	---%	-0,23%	0,05%	0,01%	-19,13%	-37,62%
202	GALA GALA	$0,0034	$23.20M	0,14%	-2,03%	0,56%	-4,48%	-18,22%	-79,68%	-81,13%	-99,59%
204	ULTIMA Ultima	$4.163,27	$10.37M	-0,34%	-0,16%	-5,40%	-15,46%	-29,04%	-42,98%	-80,24%	-81,80%
206	GUSD GUSD	$1,00	$1.20M	-0,58%	-0,18%	-0,13%	-0,21%	0,09%	0,07%	---%	-2,02%
207	TIBBIR Ribbita by Virtuals	$0,15	$2.79M	-1,04%	-3,95%	-6,19%	-14,46%	19,13%	-7,73%	---%	-66,06%
208	RUNE THORChain	$0,42	$34.77M	-0,04%	---%	-2,29%	-2,82%	3,84%	-65,17%	-66,30%	-97,97%
209	BAT Basic Attention	$0,099	$11.09M	0,81%	-2,23%	1,26%	-3,39%	-23,57%	-36,06%	-37,93%	-94,82%
210	SFP SafePal	$0,29	$2.33M	-0,11%	0,11%	4,24%	9,06%	6,76%	-38,50%	-47,54%	-93,05%
211	SENT Sentient	$0,020	$12.10M	0,03%	-1,24%	-8,58%	-4,59%	-10,35%	---%	---%	-58,33%
212	XEC eCash	$0,0000071	$3.74M	0,17%	0,93%	1,39%	3,85%	-13,61%	-64,77%	-68,69%	-98,14%
213	TRAC OriginTrail	$0,31	$6.16M	0,21%	-4,07%	-0,29%	-0,55%	-5,86%	-10,67%	-24,45%	-91,05%
214	IMX Immutable	$0,16	$12.99M	0,21%	-5,32%	-1,87%	4,18%	-3,87%	-68,77%	-72,53%	-98,29%
216	UAI UnifAI Network	$0,57	$7.18M	7,97%	39,33%	71,84%	162,56%	149,57%	---%	---%	-0,78%
217	SOSO SoSoValue	$0,44	$3.97M	-0,90%	4,78%	23,75%	22,56%	21,28%	-24,88%	-18,30%	-69,31%
218	1INCH 1INCH	$0,096	$7.70M	0,21%	-1,77%	-0,35%	-1,10%	0,31%	-61,02%	-54,96%	-98,89%
220	A Vaulta	$0,081	$13.90M	0,34%	1,53%	5,35%	3,87%	-6,04%	-83,71%	---%	-89,62%
221	JTO Jito	$0,29	$16.17M	0,14%	1,27%	5,16%	8,39%	-9,64%	-84,79%	-86,57%	-95,13%
222	BARD Lombard	$0,58	$134.09M	0,31%	-11,26%	-49,33%	-63,89%	-27,60%	---%	---%	-65,82%
224	GLM Golem	$0,13	$5.34M	1,29%	-2,89%	2,48%	-0,29%	-28,72%	-45,33%	-54,52%	-90,18%
225	AKT Akash Network	$0,50	$27.93M	0,05%	-3,83%	13,37%	47,70%	47,42%	-57,59%	-59,51%	-93,83%
227	COW CoW Protocol	$0,23	$4.51M	0,16%	-2,18%	-4,20%	-7,14%	6,68%	-33,79%	-26,74%	-89,65%
229	SKR Seeker	$0,021	$5.60M	0,23%	-3,85%	-5,88%	-8,32%	0,22%	---%	---%	-61,57%
231	ATH Aethir	$0,0070	$37.40M	2,94%	9,26%	19,63%	4,88%	14,07%	-78,09%	-79,45%	-94,13%
232	GOMINING GoMining Token	$0,31	$14.18M	-0,01%	-1,63%	9,10%	4,96%	-1,68%	-40,32%	-30,58%	-44,41%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko