Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
114	SEI Sei	$0,062	$89.79M	1,42%	10,07%	14,56%	6,75%	5,19%	-78,78%	-65,42%	-94,53%
115	FDUSD First Digital USD	$1,00	$25.19M	-0,10%	-0,02%	-0,09%	-0,10%	-0,06%	0,02%	0,06%	-13,26%
116	ZRO LayerZero	$1,62	$43.21M	-0,93%	-1,61%	-15,19%	-21,95%	-18,15%	-30,83%	-34,81%	-78,29%
117	VVV Venice Token	$8,89	$17.71M	1,06%	-7,67%	2,97%	25,23%	47,48%	356,64%	274,77%	-60,64%
118	XTZ Tezos	$0,38	$9.92M	-0,15%	2,44%	8,60%	3,89%	-0,76%	-46,06%	-25,89%	-95,88%
120	MON Monad	$0,034	$87.72M	-1,18%	3,38%	0,03%	10,48%	58,39%	---%	---%	-30,78%
121	ETHFI Ether.fi	$0,47	$44.73M	-1,20%	2,65%	10,89%	2,58%	-9,54%	-72,89%	-7,57%	-94,45%
123	AERO Aerodrome Finance	$0,40	$21.83M	-0,47%	3,89%	10,12%	18,13%	32,77%	-64,68%	0,12%	-82,50%
124	SUN Sun Token	$0,019	$79.14M	0,68%	3,24%	4,75%	7,53%	1,09%	-25,30%	9,59%	-99,97%
126	CRV Curve DAO	$0,24	$49.14M	-0,34%	0,56%	8,48%	3,92%	10,21%	-69,40%	-61,67%	-98,46%
127	DCR Decred	$20,41	$1.35M	-0,21%	2,64%	-3,34%	-0,34%	-10,59%	14,64%	60,27%	-91,75%
128	TIA Celestia	$0,39	$31.47M	-0,38%	2,10%	23,80%	23,35%	23,58%	-73,61%	-84,75%	-98,15%
129	SPX SPX6900	$0,37	$14.91M	-0,77%	3,20%	17,18%	19,53%	28,42%	-73,13%	-16,91%	-83,44%
130	PRIME PRIME	$1,03	$17.27M	---%	0,18%	-0,08%	0,03%	0,28%	---%	---%	-31,35%
131	RAVE RaveDAO	$1,40	$205.15M	1,18%	-15,00%	-89,57%	415,41%	465,95%	---%	---%	-95,01%
132	INJ Injective	$3,35	$47.02M	-0,29%	0,73%	10,49%	10,52%	14,88%	-74,45%	-60,68%	-93,63%
133	GNO Gnosis	$124,42	$2.90M	-0,20%	2,43%	6,08%	-2,26%	2,78%	-18,28%	17,77%	-80,67%
134	NFT AINFT	$0,00000033	$11.60M	0,13%	-0,58%	-1,06%	1,45%	-0,27%	-23,33%	-22,43%	-95,59%
135	LDO Lido DAO	$0,39	$63.02M	-0,59%	0,46%	8,79%	16,59%	37,59%	-68,25%	-47,24%	-94,71%
136	BSV Bitcoin SV	$16,30	$8.86M	0,16%	1,40%	6,53%	-4,51%	16,88%	-44,12%	-44,28%	-96,67%
137	BTT BitTorrent	$0,00000033	$6.68M	-0,11%	-0,39%	0,62%	0,35%	-0,93%	-46,23%	-46,72%	-90,51%
138	CRVUSD crvUSD	$1,00	$124.65M	---%	0,06%	0,08%	-0,02%	0,33%	-0,15%	0,05%	-9,59%
139	FLOKI FLOKI	$0,000033	$34.30M	-0,75%	2,88%	16,01%	13,95%	15,64%	-70,36%	-44,51%	-90,50%
140	CFX Conflux	$0,061	$10.69M	-0,94%	2,97%	12,80%	17,26%	1,45%	-58,45%	-15,55%	-96,42%
141	2Z DoubleZero	$0,086	$7.32M	-0,45%	4,39%	7,06%	2,12%	19,11%	-83,16%	---%	-90,29%
143	KAIA Kaia	$0,049	$5.76M	-0,21%	0,27%	4,76%	2,46%	-0,94%	-68,00%	-56,55%	-88,03%
144	JASMY JasmyCoin	$0,0057	$10.87M	-0,31%	0,88%	8,77%	5,60%	6,86%	-55,73%	-59,70%	-99,88%
145	USDAI USDai	$1,00	$1.71M	0,01%	---%	-0,02%	-0,02%	-0,03%	-5,26%	---%	-15,86%
146	FRAX Legacy Frax Dollar	$0,99	$1.15M	0,01%	-0,03%	-0,10%	-0,07%	0,21%	-0,43%	-0,66%	-12,92%
147	SYRUP Maple Finance	$0,24	$5.89M	-0,49%	1,29%	7,41%	5,40%	4,21%	-43,49%	54,66%	-63,84%
148	GRT The Graph	$0,025	$14.72M	-0,46%	1,84%	5,23%	1,47%	4,63%	-69,82%	-69,98%	-99,11%
149	PYTH Pyth Network	$0,048	$15.08M	-1,12%	4,50%	9,37%	5,16%	20,85%	-69,49%	-66,58%	-96,02%
150	APEPE Ape and Pepe	$0,0000013	$41.00M	---%	0,77%	0,94%	5,72%	2,89%	-16,43%	-43,02%	-81,20%
151	OP Optimism	$0,13	$58.40M	-0,78%	2,33%	12,08%	6,56%	11,81%	-82,59%	-81,81%	-97,38%
152	KITE Kite	$0,15	$38.27M	-0,27%	3,73%	7,77%	6,00%	-33,76%	---%	---%	-53,34%
153	ZBCN Zebec Network	$0,0027	$7.41M	-0,31%	1,07%	3,77%	4,14%	21,33%	-34,47%	225,54%	-61,10%
155	IOTA IOTA	$0,059	$7.14M	-0,31%	0,17%	7,41%	-2,47%	3,36%	-68,28%	-65,66%	-98,88%
156	LUNC Terra Luna Classic	$0,000046	$20.64M	0,27%	6,23%	12,13%	23,61%	26,62%	-18,47%	-24,18%	-100,00%
158	XPL Plasma	$0,10	$81.58M	-0,79%	-3,31%	-21,05%	-22,05%	12,87%	-88,85%	---%	-93,91%
159	REAL RealLink	$0,075	$5.45M	-0,01%	2,66%	7,44%	15,41%	27,36%	-11,20%	1.005,23%	-92,45%
160	ENS Ethereum Name Service	$6,25	$22.41M	-0,50%	3,04%	8,05%	5,12%	7,19%	-70,82%	-59,33%	-92,51%
161	STRK Starknet	$0,040	$51.40M	0,71%	8,92%	23,68%	19,43%	14,44%	-72,79%	-70,13%	-99,08%
162	GRASS Grass	$0,41	$26.54M	0,43%	19,49%	21,58%	31,63%	15,80%	-54,51%	-74,37%	-89,59%
163	LIT Lighter	$0,91	$21.51M	-0,25%	-0,01%	-11,63%	-12,30%	-1,87%	---%	---%	-88,46%
164	PENDLE Pendle	$1,34	$38.66M	-0,91%	-2,57%	28,55%	24,95%	17,22%	-72,01%	-59,69%	-81,94%
165	GWEI ETHGas	$0,11	$24.20M	-1,47%	6,45%	50,80%	93,22%	158,62%	---%	---%	-15,97%
166	H Humanity	$0,12	$55.35M	-6,64%	21,66%	22,13%	38,49%	26,95%	91,08%	---%	-68,55%
167	COMP Compound	$22,96	$31.14M	-0,87%	-6,58%	6,27%	31,17%	24,10%	-46,92%	-42,46%	-97,32%
168	THETA Theta Network	$0,22	$20.15M	-0,68%	-0,17%	24,81%	33,11%	40,39%	-70,30%	-64,96%	-98,60%
170	AUSD AUSD	$1,00	$59.46M	---%	0,01%	-0,01%	-0,01%	-0,03%	---%	---%	-2,14%
171	FARTCOIN Fartcoin	$0,21	$33.41M	-0,81%	1,30%	8,03%	2,57%	15,63%	-67,20%	-80,20%	-91,50%
172	PIEVERSE Pieverse	$0,92	$125.42M	0,41%	-5,95%	111,75%	72,78%	70,55%	---%	---%	-44,75%
173	SAND The Sandbox	$0,079	$29.58M	-0,23%	-1,16%	1,37%	-1,93%	2,25%	-72,08%	-71,30%	-99,06%
175	GENIUS Genius	$0,61	$17.00M	1,31%	4,73%	16,78%	---%	---%	---%	---%	-35,35%
176	NEO NEO	$2,88	$6.36M	-0,59%	0,89%	2,33%	2,83%	11,07%	-53,84%	-47,31%	-98,54%
178	VSN Vision	$0,055	$4.67M	0,14%	2,38%	-2,10%	-7,87%	5,71%	-58,65%	---%	-75,59%
179	WIF dogwifhat	$0,20	$63.60M	-1,55%	-1,19%	3,39%	-0,37%	14,98%	-74,41%	-54,35%	-95,86%
180	BTSE BTSE Token	$1,21	$2.80M	-0,32%	-3,59%	9,63%	0,99%	-16,70%	-27,52%	-11,63%	-86,83%
182	HNT Helium	$1,04	$2.96M	-0,03%	-1,99%	3,87%	-0,40%	-13,46%	-59,94%	-69,53%	-98,10%
183	9BIT The9bit	$0,023	$2.72M	-0,20%	-1,70%	-12,37%	-7,37%	-3,56%	---%	---%	-15,88%
184	AXS Axie Infinity	$1,12	$24.13M	-0,54%	1,35%	0,55%	-2,30%	5,01%	-49,97%	-50,57%	-99,32%
186	APXUSD apxUSD	$1,00	$4.08M	---%	0,02%	0,01%	-0,04%	-0,07%	---%	---%	-10,19%
187	IP Story	$0,52	$40.39M	0,10%	0,68%	5,02%	0,15%	-18,68%	-94,71%	-85,63%	-96,47%
188	RAY Raydium	$0,68	$18.30M	-0,33%	1,51%	5,10%	6,16%	16,60%	-76,64%	-71,02%	-95,96%
189	MANA Decentraland	$0,093	$15.10M	-0,43%	1,12%	6,38%	4,26%	10,66%	-72,31%	-68,96%	-98,42%
190	XCN Onyxcoin	$0,0047	$6.32M	0,02%	0,47%	0,78%	-1,89%	-3,15%	-57,86%	-72,33%	-97,44%
191	FF Falcon Finance	$0,076	$17.23M	-0,11%	1,18%	-2,14%	5,04%	7,87%	-59,60%	---%	-90,14%
192	RUNE THORChain	$0,50	$706.46M	0,55%	12,47%	25,39%	24,28%	25,50%	-57,88%	-59,73%	-97,61%
193	WFI WeFi	$2,10	$1.96M	0,11%	2,07%	3,27%	-4,89%	-1,04%	157,04%	322,90%	-30,13%
194	TWT Trust Wallet	$0,41	$9.80M	0,06%	0,08%	4,24%	2,14%	-13,29%	-69,48%	-46,96%	-84,77%
195	WAL Walrus	$0,074	$7.38M	-0,31%	0,72%	9,32%	-1,38%	-3,34%	-81,67%	-83,24%	-90,27%
197	SKYAI SkyAI	$0,17	$12.74M	3,08%	-1,77%	36,39%	158,62%	245,21%	504,45%	329,02%	-10,59%
198	S Sonic	$0,044	$14.73M	-0,53%	2,34%	7,77%	1,81%	5,95%	-84,02%	-90,79%	-95,69%
199	CVX Convex Finance	$1,86	$5.24M	-0,23%	2,26%	5,36%	1,52%	6,70%	-48,79%	-29,60%	-96,90%
200	REUSD Re Protocol reUSD	$1,07	$2.32M	0,03%	0,03%	0,11%	0,19%	0,62%	4,11%	---%	-0,49%
201	NUSD Neutrl USD	$1,00	$1.41M	---%	-0,02%	0,01%	---%	-0,04%	---%	---%	-3,12%
202	ZK ZKsync	$0,017	$10.83M	-0,20%	2,78%	10,23%	6,40%	-2,41%	-69,37%	-67,54%	-94,77%
204	MX MX	$1,77	$8.36M	-0,03%	-0,18%	-0,12%	-1,06%	-1,21%	-33,32%	-35,82%	-69,79%
205	JTO Jito	$0,35	$28.77M	-0,39%	5,06%	11,10%	24,09%	24,24%	-78,11%	-79,56%	-94,15%
206	CHIP CHIP	$0,081	$852.85M	-2,62%	33,27%	---%	---%	---%	---%	---%	-7,64%
208	ASTEROID Asteroid Shiba	$0,00038	$57.93M	-3,55%	-2,98%	695.970,94%	731.332,30%	693.724,31%	275.131,83%	505.729,26%	-20,12%
209	GALA GALA	$0,0033	$25.33M	-1,03%	1,61%	9,67%	5,86%	9,08%	-79,42%	-79,38%	-99,60%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$100,00	$8.78M	-0,24%	-5,70%	-5,18%	-0,69%	-17,69%	-31,60%	---%	-36,78%
211	BAT Basic Attention	$0,10	$13.03M	-0,43%	-1,73%	8,77%	2,77%	14,11%	-31,40%	-21,78%	-94,50%
212	SFP SafePal	$0,31	$1.79M	-0,28%	0,12%	5,20%	1,43%	10,25%	-39,50%	-35,59%	-92,56%
214	AB AB	$0,0016	$3.26M	0,09%	0,65%	0,44%	1,26%	-23,56%	-81,44%	-85,84%	-91,02%
215	IMX Immutable	$0,18	$21.44M	0,44%	2,15%	16,86%	24,54%	19,72%	-76,50%	-60,74%	-98,11%
217	GUSD GUSD	$1,00	$7.34M	0,04%	-0,04%	-0,08%	0,05%	0,14%	---%	---%	-2,19%
218	USAT USAT	$1,00	$3.90M	-0,01%	---%	-0,09%	-0,09%	-0,05%	---%	---%	-0,29%
219	TIBBIR Ribbita by Virtuals	$0,15	$1.93M	-0,49%	3,53%	7,59%	26,12%	9,30%	-51,87%	427,30%	-66,68%
220	XEC eCash	$0,0000073	$3.31M	-0,21%	1,92%	5,23%	3,47%	8,38%	-61,02%	-64,90%	-98,08%
221	ONYC Onchain Yield Coin	$1,10	$3.43M	-0,01%	0,03%	0,16%	0,35%	0,76%	5,83%	---%	-0,04%
222	CFG Centrifuge	$0,25	$24.10M	0,77%	-1,58%	23,00%	37,23%	94,41%	-19,48%	---%	-37,82%
223	ZANO Zano	$9,35	$1.47M	1,12%	-3,92%	0,71%	-5,62%	-4,18%	-30,58%	-6,31%	-47,48%
224	AKT Akash Network	$0,48	$3.95M	-0,33%	3,55%	4,03%	3,43%	-9,60%	-53,98%	-56,07%	-94,05%
225	A Vaulta	$0,085	$14.31M	-0,39%	4,37%	7,99%	5,61%	11,29%	-79,19%	---%	-89,07%
226	FRXUSD Frax USD	$1,00	$3.52M	-0,01%	0,03%	0,02%	-0,02%	---%	0,04%	0,01%	-0,67%
227	FLUID Fluid	$1,77	$7.77M	-0,78%	6,32%	11,08%	5,83%	-3,35%	-72,01%	-55,35%	-92,75%
228	AR Arweave	$2,08	$21.64M	-0,96%	0,31%	17,80%	18,73%	22,70%	-64,67%	-62,38%	-97,65%
229	TRADOOR Tradoor	$9,50	$37.84M	0,07%	13,92%	70,65%	188,46%	346,70%	202,45%	---%	-0,20%

Ultima atualização há 6 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko