Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Decred (DCR)
DCR
Decred
 $20,75 $1.18M -0,06% -1,32% -14,06% -24,57% -41,08% 21,68% 85,99%
-91,60%
119
DeXe (DEXE)
DeXe
 $7,48 $7.88M 0,71% 4,42% 18,57% 38,35% 107,81% 7,59% -57,55%
-76,94%
120
Sun Token (SUN)
SUN
Sun Token
 $0,017 $73.43M -0,09% 1,44% -4,61% 5,83% 7,21% -16,00% 5,00%
-99,97%
122
AINFT (NFT)
NFT
AINFT
 $0,00000033 $5.54M -0,16% -0,17% -1,95% -2,31% -2,44% -26,74% -24,77%
-95,67%
123
Doge Strategy (DOGESTR)
Doge Strategy
 $0,29 $3.13M 16,31% 6.679.707,61% 3.741.505,56% 3.741.505,56% 3.741.505,56% ---% ---%
-12,43%
123
Curve DAO (CRV)
CRV
Curve DAO
 $0,21 $41.42M 0,46% -1,24% -5,86% -11,12% -15,58% -73,37% -56,06%
-98,63%
124
Gnosis (GNO)
GNO
Gnosis
 $118,40 $1.82M 0,30% -0,16% -5,90% -9,48% -8,10% -13,54% -3,52%
-81,61%
125
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000032 $9.28M -0,07% 0,25% -5,63% -10,08% -10,46% -50,87% -53,83%
-90,81%
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,32 $6.55M 0,62% 1,73% 4,99% -2,76% -9,03% -71,46% -33,90%
-86,03%
128
Conflux (CFX)
CFX
Conflux
 $0,056 $11.44M -0,06% -0,64% -9,71% -5,35% 11,54% -67,94% -31,81%
-96,70%
129
Kite (KITE)
Kite
 $0,16 $74.66M 1,02% -7,65% -25,03% -27,20% -33,78% ---% ---%
-49,88%
130
Injective (INJ)
INJ
Injective
 $2,82 $30.82M 0,50% -1,33% -4,71% -8,10% -12,45% -79,62% -68,56%
-94,64%
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $13,76 $12.82M 0,73% 1,15% -3,05% -8,99% -14,01% -46,59% -57,36%
-97,20%
132
River (RIVER)
River
 $13,98 $24.65M 2,41% -5,07% -48,50% -41,48% 28,69% ---% ---%
-84,06%
133
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,98 $3.60M 0,01% -0,76% -0,92% -1,00% -0,03% -1,51% -1,63%
-13,78%
134
Kaia (KAIA)
Kaia
 $0,046 $6.42M 0,25% -0,94% -9,21% -14,85% -17,99% -70,59% -55,59%
-88,68%
135
Venice Token (VVV)
VVV
Venice Token
 $6,00 $9.49M 0,35% -1,16% 3,89% -3,41% 17,82% 125,68% 123,06%
-73,47%
136
FLOKI (FLOKI)
FLOKI
 $0,000028 $16.21M 0,40% -1,24% -3,85% -7,37% -7,35% -71,45% -54,31%
-92,01%
137
JasmyCoin (JASMY)
JasmyCoin
 $0,0054 $14.82M 0,33% 0,31% -0,77% -6,03% -7,34% -62,06% -52,47%
-99,89%
138
Celestia (TIA)
TIA
Celestia
 $0,29 $17.19M 0,95% -1,45% -7,67% -16,30% -13,97% -83,30% -91,01%
-98,59%
139
crvUSD (CRVUSD)
crvUSD
 $1,00 $1.64M 0,15% 0,24% 0,34% -0,01% 0,17% 0,03% 0,04%
-9,58%
142
Lido DAO (LDO)
LDO
Lido DAO
 $0,30 $32.20M 0,75% 1,13% 6,16% -0,05% -3,45% -74,59% -65,85%
-95,83%
143
The Graph (GRT)
GRT
The Graph
 $0,024 $9.58M 0,55% -1,04% -4,41% -11,76% -13,59% -75,63% -74,14%
-99,17%
144
SPX6900 (SPX)
SPX
SPX6900
 $0,27 $2.76M 0,87% -1,01% -7,31% -12,60% -13,63% -81,06% -43,60%
-88,08%
145
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $20.01M 0,06% 0,04% -7,76% -0,58% 20,19% -11,91% -10,99%
-82,82%
146
Monad (MON)
MON
Monad
 $0,023 $73.56M 0,70% 2,82% 6,08% -1,78% 6,60% ---% ---%
-53,60%
148
IOTA (IOTA)
IOTA
IOTA
 $0,055 $3.77M 0,81% -0,94% -5,72% -14,36% -21,04% -71,63% -69,05%
-98,96%
149
BTSE Token (BTSE)
BTSE Token
 $1,47 $2.70M -0,12% 1,66% -0,68% 0,32% -5,47% -10,18% 25,28%
-84,07%
150
Maple Finance (SYRUP)
Maple Finance
 $0,20 $6.47M 0,27% 1,44% -11,93% -23,88% -13,64% -54,72% 70,23%
-68,81%
151
DoubleZero (2Z)
2Z
DoubleZero
 $0,068 $5.18M 0,15% -2,60% -7,52% -18,61% -15,50% ---% ---%
-92,40%
152
The9bit (9BIT)
The9bit
 $0,027 $4.00M -0,17% -0,39% 12,03% 7,93% 35,03% ---% ---%
-2,02%
153
Zebec Network (ZBCN)
Zebec Network
 $0,0023 $4.10M -0,03% 0,80% -4,06% 13,09% 9,19% -46,21% 129,26%
-67,76%
154
Optimism (OP)
OP
Optimism
 $0,10 $39.35M 0,90% -2,10% -12,36% -18,62% -17,73% -86,65% -87,14%
-97,88%
157
AUSD (AUSD)
AUSD
 $1,00 $12.28M -0,01% ---% -0,03% -0,03% -0,03% -0,01% 0,01%
-2,16%
158
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5,59 $12.49M 0,41% -1,32% -6,12% -9,01% -12,55% -75,81% -65,40%
-93,30%
159
Pyth Network (PYTH)
Pyth Network
 $0,037 $18.22M 0,41% -0,83% -11,19% -23,39% -29,01% -79,35% -74,79%
-96,88%
160
Lighter (LIT)
LIT
Lighter
 $0,86 $11.63M 1,06% -1,46% -15,09% -22,22% -37,94% ---% ---%
-89,12%
161
Helium (HNT)
HNT
Helium
 $1,15 $2.92M 0,40% -1,08% -2,32% -2,14% -16,45% -50,56% -61,94%
-97,90%
162
Plasma (XPL)
XPL
Plasma
 $0,088 $30.98M 0,56% -0,93% -4,70% -17,91% -12,01% ---% ---%
-94,74%
164
BUILDon (B)
B
BUILDon
 $0,20 $2.28M 0,10% -1,21% -7,51% 11,50% 25,15% -66,33% ---%
-72,59%
165
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000037 $6.15M 0,57% 0,41% -3,44% -12,72% -8,76% -39,45% -38,70%
-100,00%
167
The Sandbox (SAND)
The Sandbox
 $0,074 $15.59M 0,48% -0,89% -5,59% -12,15% -15,92% -75,02% -73,17%
-99,12%
168
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,14 $16.66M 0,37% -1,97% 1,16% -8,01% -17,44% -54,54% -61,86%
-99,31%
169
Starknet (STRK)
Starknet
 $0,034 $10.95M 0,36% -0,85% -8,01% -14,99% -20,82% -74,25% -77,59%
-99,23%
171
Vision (VSN)
VSN
Vision
 $0,052 $6.12M 0,36% 0,75% -1,13% 0,69% -4,25% -66,08% ---%
-76,86%
172
AB (AB)
AB
AB
 $0,0019 $4.56M -0,38% 0,27% -5,97% -11,84% -21,79% -77,16% -87,03%
-88,93%
173
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0050 $4.08M 0,09% -0,25% -0,45% -18,79% 1,91% -52,92% -46,54%
-97,27%
174
Pendle (PENDLE)
Pendle
 $1,13 $15.38M 0,38% -3,45% -5,24% -11,26% -14,84% -76,16% -56,84%
-84,95%
175
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1,07 $1.88M ---% 0,05% 0,17% 0,16% 0,59% 4,40% ---%
-0,85%
176
Neutrl USD (NUSD)
Neutrl USD
 $1,00 $1.18M 0,03% 0,02% 0,02% -0,01% 0,14% ---% ---%
-3,12%
177
Story (IP)
IP
Story
 $0,53 $17.65M -0,50% -5,30% -25,01% -32,78% -47,19% -94,84% -90,07%
-96,44%
178
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,44 $11.33M 1,34% 1,29% -10,66% -15,91% -11,73% -40,33% -48,81%
-83,83%
180
NEO (NEO)
NEO
NEO
 $2,56 $4.78M 0,14% -2,56% -2,14% -15,64% -8,60% -61,20% -59,97%
-98,71%
182
RealLink (REAL)
RealLink
 $0,056 $4.44M 0,67% 0,88% -3,68% -6,26% 4,38% -8,79% 713,39%
-94,35%
183
Compound (COMP)
COMP
Compound
 $18,19 $5.48M 0,75% -1,90% -3,83% -1,99% -4,38% -58,45% -54,72%
-97,87%
184
dogwifhat (WIF)
WIF
dogwifhat
 $0,17 $39.67M 0,05% -0,07% 1,38% 4,96% -17,45% -80,27% -60,54%
-96,38%
185
WeFi (WFI)
WFI
WeFi
 $2,13 $1.33M ---% 0,47% -1,23% -9,39% 5,65% 244,04% 393,38%
-29,07%
186
Fartcoin (FARTCOIN)
Fartcoin
 $0,17 $33.60M 0,76% -1,46% -9,31% 4,35% -3,29% -80,04% -60,09%
-93,17%
188
Falcon Finance (FF)
FF
Falcon Finance
 $0,070 $8.01M 0,05% -0,39% -0,64% -5,17% -13,10% ---% ---%
-90,86%
189
ZKsync (ZK)
ZK
ZKsync
 $0,017 $7.63M 0,60% -0,48% -4,89% -11,06% -13,63% -71,45% -74,89%
-94,66%
190
MX (MX)
MX
MX
 $1,78 $7.23M -0,24% -0,07% -0,61% -0,77% -0,95% -33,28% -38,64%
-69,59%
191
KOGE (KOGE)
KOGE
 $47,96 $66.24M ---% ---% -0,07% -0,08% -0,09% -0,08% -18,24%
-37,66%
193
Grass (GRASS)
Grass
 $0,29 $5.46M 0,78% -2,88% -24,96% -19,73% 24,07% -63,21% -83,01%
-92,56%
194
Decentraland (MANA)
Decentraland
 $0,081 $9.17M 0,32% -1,38% -4,27% -11,94% -18,63% -74,48% -67,36%
-98,62%
195
Sonic (S)
S
Sonic
 $0,040 $10.16M -0,15% -3,13% -5,42% -15,25% -3,62% -86,69% -91,94%
-96,06%
196
Raydium (RAY)
RAY
Raydium
 $0,57 $9.17M 0,92% 0,82% -3,99% -6,40% -9,03% -83,22% -67,57%
-96,62%
199
Theta Network (THETA)
THETA
Theta Network
 $0,15 $6.77M 0,63% -1,94% -6,05% -14,89% -22,53% -81,36% -82,35%
-99,04%
200
Zano (ZANO)
Zano
 $9,94 $1.32M 0,08% 0,09% 0,28% 69,43% 27,88% -37,36% 47,59%
-44,25%
201
Walrus (WAL)
WAL
Walrus
 $0,067 $6.07M 0,25% -5,01% -13,63% -15,09% -15,21% -84,33% -84,33%
-91,15%
203
Humanity (H)
H
Humanity
 $0,082 $6.91M 0,12% 1,18% -16,24% -36,20% -30,86% 104,69% ---%
-78,85%
204
Convex Finance (CVX)
CVX
Convex Finance
 $1,61 $5.34M 0,29% -1,30% -8,45% -19,64% -4,87% -54,18% -25,13%
-97,31%
205
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,09 $1.94M -0,01% 0,02% 0,14% 0,26% 0,69% 5,78% ---%
-0,05%
206
Ultima (ULTIMA)
Ultima
 $3.758,01 $6.82M -0,04% -0,68% 0,43% -8,18% -25,37% -43,72% -81,22%
-83,56%
207
SafePal (SFP)
SFP
SafePal
 $0,28 $2.08M 0,28% -1,16% -0,98% -1,55% 0,90% -40,67% -42,19%
-93,30%
208
THORChain (RUNE)
THORChain
 $0,40 $19.56M 0,45% 1,00% -2,12% -10,81% -1,83% -68,00% -64,65%
-98,09%
209
Qubic (QUBIC)
Qubic
 $0,0000010 $2.57M -0,57% 0,24% 14,96% 10,40% 125,12% -48,43% 10,95%
-91,87%
210
Basic Attention (BAT)
BAT
Basic Attention
 $0,093 $24.29M 0,37% -2,02% -0,83% -8,14% -15,43% -41,39% -33,35%
-95,12%
211
Sentient (SENT)
Sentient
 $0,018 $43.94M -2,12% 14,13% -6,71% -14,45% -21,41% ---% ---%
-61,20%
212
GALA (GALA)
GALA
 $0,0028 $15.85M 0,78% -2,44% -9,23% -18,32% -26,32% -83,30% -82,01%
-99,66%
213
eCash (XEC)
XEC
eCash
 $0,0000066 $2.62M 0,16% -0,41% -2,36% -6,91% -13,53% -66,93% -66,88%
-98,25%
215
Jito (JTO)
JTO
Jito
 $0,29 $10.66M 0,29% -2,80% -0,02% 3,20% -1,03% -84,58% -86,51%
-95,18%
217
SoSoValue (SOSO)
SoSoValue
 $0,42 $2.88M -0,15% 0,75% 2,91% 8,80% 17,21% -32,27% -22,98%
-70,66%
218
Fluid (FLUID)
Fluid
 $1,65 $2.17M 0,32% 0,01% -22,85% -28,43% -23,88% -71,56% -64,29%
-93,23%
219
Banana For Scale (BANANAS31)
Banana For Scale
 $0,013 $13.25M -1,21% -2,00% -0,25% 29,30% 179,52% 110,81% 145,40%
-77,55%
221
Chutes (SN64)
Chutes
 $27,54 $1.18M 0,75% -1,73% 11,37% 13,39% 46,56% -22,35% ---%
-73,64%
222
OriginTrail (TRAC)
OriginTrail
 $0,29 $3.21M 0,12% -0,14% -7,22% -9,80% -9,62% -21,70% -25,52%
-91,86%
223
Akash Network (AKT)
AKT
Akash Network
 $0,49 $7.96M 0,35% -3,60% -16,28% 13,08% 54,60% -58,11% -61,41%
-93,98%
225
Golem (GLM)
GLM
Golem
 $0,13 $4.61M 0,04% -2,49% -2,02% -5,25% -7,74% -47,79% -51,19%
-90,42%
227
Aethir (ATH)
ATH
Aethir
 $0,0068 $15.28M 0,01% -3,50% -10,59% 8,07% 29,83% -84,53% -78,23%
-94,23%
228
GoMining Token (GOMINING)
GoMining Token
 $0,31 $11.48M 0,23% -0,13% 1,79% 5,91% 0,58% -39,31% -27,08%
-45,19%
230
1INCH (1INCH)
1INCH
 $0,087 $24.68M 0,45% -0,91% -4,76% -11,26% -8,87% -66,34% -54,80%
-98,99%
232
CASH (CASH)
CASH
 $1,00 $2.39M -0,02% 0,07% -0,04% 0,05% 0,05% ---% ---%
-5,45%
233
Immutable (IMX)
IMX
Immutable
 $0,14 $7.43M 0,36% -2,35% -11,45% -13,64% -18,33% -73,45% -74,94%
-98,50%
234
Frax USD (FRXUSD)
Frax USD
 $1,00 $4.43M ---% ---% 0,07% -0,07% ---% 0,01% 0,10%
-0,67%
235
Vaulta (A)
A
Vaulta
 $0,075 $9.87M 0,54% -0,92% -4,28% -10,20% -8,50% -84,01% ---%
-90,44%
236
WEMIX (WEMIX)
WEMIX
 $0,26 $1.19M -0,45% 5,26% -5,03% -8,85% -13,42% -64,86% -50,65%
-98,94%
241
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0,45 $6.63M -0,88% -0,42% 41,18% 24,78% 16,63% 93,08% ---%
-24,24%
242
Seeker (SKR)
SKR
Seeker
 $0,018 $3.85M -0,55% 0,64% -11,69% -19,85% -10,97% ---% ---%
-66,85%
243
MultiversX (EGLD)
MultiversX
 $3,78 $3.72M 0,52% -1,33% -4,71% -11,36% -19,55% -72,94% -77,22%
-99,31%
244
Arweave (AR)
AR
Arweave
 $1,68 $13.11M 0,28% 0,34% 0,04% -7,86% -2,73% -76,05% -74,76%
-98,10%
Ultima atualização há 2 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko