Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
115	DEXE DeXe	$7,85	$25.58M	-1,55%	2,49%	3,28%	49,49%	129,12%	13,27%	-55,82%	-75,70%
116	DCR Decred	$20,55	$1.11M	-0,16%	-0,78%	-9,48%	-24,70%	-37,83%	19,90%	86,67%	-91,70%
119	SEI Sei	$0,052	$37.18M	-0,52%	-1,67%	-12,90%	-25,29%	-24,70%	-84,55%	-69,70%	-95,42%
120	SUN Sun Token	$0,018	$163.32M	0,03%	2,37%	-6,61%	5,62%	13,34%	-15,79%	9,42%	-99,97%
121	RIVER River	$16,92	$33.66M	-0,93%	22,51%	-28,05%	-18,20%	33,94%	---%	---%	-80,64%
122	CRV Curve DAO	$0,22	$41.11M	0,66%	3,50%	0,31%	-14,19%	-12,04%	-73,72%	-52,35%	-98,58%
123	GNO Gnosis	$123,33	$4.61M	0,81%	4,09%	-3,69%	-15,41%	-4,09%	-13,06%	4,10%	-80,88%
125	NFT AINFT	$0,00000033	$9.43M	0,23%	0,05%	-2,10%	-3,23%	-2,48%	-26,66%	-24,00%	-95,67%
126	BTT BitTorrent	$0,00000032	$9.55M	-0,03%	0,73%	-4,10%	-9,67%	-5,30%	-50,46%	-52,74%	-90,72%
127	USDAI USDai	$1,00	$1.21M	---%	-0,01%	-0,02%	-0,01%	-0,03%	-0,93%	---%	-15,86%
128	KITE Kite	$0,16	$90.97M	-2,56%	2,18%	-29,09%	-21,43%	-38,23%	---%	---%	-48,35%
129	AERO Aerodrome Finance	$0,32	$11.33M	0,55%	-0,85%	-8,58%	-11,77%	-12,71%	-75,05%	-30,48%	-86,42%
130	INJ Injective	$2,90	$47.48M	-0,29%	1,64%	-5,82%	-12,42%	-7,88%	-79,70%	-66,42%	-94,49%
131	VVV Venice Token	$6,35	$24.34M	-0,01%	4,49%	10,98%	3,01%	15,03%	128,03%	139,17%	-71,88%
132	LDO Lido DAO	$0,33	$34.28M	1,15%	7,88%	13,18%	1,33%	8,71%	-74,60%	-60,86%	-95,49%
133	CFX Conflux	$0,054	$12.03M	-0,64%	-0,48%	-12,07%	-19,44%	8,24%	-70,32%	-32,83%	-96,84%
134	BSV Bitcoin SV	$13,75	$9.08M	0,08%	-0,74%	-4,04%	-12,31%	-13,27%	-48,14%	-56,46%	-97,20%
136	FRAX Legacy Frax Dollar	$0,99	$2.94M	0,03%	0,04%	0,11%	-0,10%	-0,73%	-0,59%	-0,72%	-12,96%
137	FLOKI FLOKI	$0,000028	$20.99M	0,10%	1,22%	-4,67%	-13,92%	1,25%	-72,22%	-51,25%	-91,92%
138	TIA Celestia	$0,30	$20.21M	-0,34%	0,91%	-8,75%	-21,68%	-10,29%	-83,53%	-90,59%	-98,57%
139	KAIA Kaia	$0,046	$6.40M	0,17%	-0,80%	-9,59%	-18,04%	-18,60%	-71,11%	-55,08%	-88,77%
140	2Z DoubleZero	$0,076	$15.96M	-0,08%	10,32%	-1,30%	-8,34%	-0,72%	---%	---%	-91,47%
141	CRVUSD crvUSD	$0,99	$16.02M	-0,14%	-0,30%	-0,81%	-0,32%	-0,28%	-0,26%	-0,53%	-9,88%
142	JASMY JasmyCoin	$0,0053	$9.44M	-0,04%	0,64%	-4,26%	-12,97%	-4,77%	-63,59%	-51,36%	-99,89%
144	GRT The Graph	$0,024	$12.06M	0,11%	1,12%	-4,49%	-14,40%	-10,31%	-75,82%	-72,43%	-99,16%
145	SPX SPX6900	$0,27	$5.59M	0,32%	0,71%	-8,38%	-23,34%	-15,75%	-80,97%	-37,44%	-88,10%
146	APEPE Ape and Pepe	$0,0000012	$37.77M	-0,10%	0,29%	-5,61%	-5,74%	19,52%	-0,47%	-10,92%	-82,66%
148	MON Monad	$0,023	$136.28M	-0,90%	-1,63%	5,81%	-7,76%	7,70%	---%	---%	-53,24%
149	IOTA IOTA	$0,055	$5.13M	-0,21%	1,21%	-5,48%	-17,96%	-20,05%	-71,83%	-67,02%	-98,94%
150	SYRUP Maple Finance	$0,20	$5.06M	-0,52%	-0,14%	-12,06%	-25,36%	-12,32%	-55,66%	70,15%	-68,70%
151	ZBCN Zebec Network	$0,0023	$7.48M	2,10%	-2,10%	-5,52%	14,60%	11,95%	-47,06%	129,87%	-66,43%
152	OP Optimism	$0,11	$53.02M	0,16%	3,39%	-4,55%	-21,08%	-10,58%	-86,45%	-85,38%	-97,77%
153	BTSE BTSE Token	$1,41	$2.72M	0,25%	-2,51%	-4,00%	-6,73%	-8,11%	-14,73%	16,80%	-84,69%
154	PYTH Pyth Network	$0,039	$9.82M	0,77%	2,65%	-2,89%	-22,88%	-20,26%	-78,00%	-72,44%	-96,75%
155	9BIT The9bit	$0,027	$4.31M	-0,69%	-2,83%	10,23%	3,81%	30,47%	---%	---%	-3,53%
157	ENS Ethereum Name Service	$5,66	$18.56M	0,22%	0,88%	-7,03%	-17,02%	-6,91%	-76,70%	-63,52%	-93,22%
158	AUSD AUSD	$1,00	$19.30M	-0,01%	-0,01%	-0,02%	-0,02%	-0,02%	-0,02%	0,03%	-2,12%
160	XPL Plasma	$0,090	$37.79M	-0,29%	1,19%	-5,50%	-27,40%	-10,19%	---%	---%	-94,65%
162	B BUILDon	$0,21	$3.35M	2,50%	4,93%	-2,82%	-8,03%	19,44%	-62,07%	---%	-71,68%
163	LIT Lighter	$0,82	$19.27M	-0,07%	-2,42%	-14,22%	-28,23%	-40,60%	---%	---%	-89,55%
164	LUNC Terra Luna Classic	$0,000037	$6.47M	0,03%	1,31%	-5,86%	-13,78%	-19,45%	-39,77%	-38,84%	-100,00%
165	SAND The Sandbox	$0,075	$15.01M	0,05%	1,60%	-6,93%	-17,13%	-11,02%	-75,38%	-72,04%	-99,11%
166	HNT Helium	$1,08	$3.75M	-0,39%	-4,89%	-18,11%	-14,65%	-17,80%	-59,37%	-65,99%	-98,04%
167	STRK Starknet	$0,034	$12.52M	0,29%	0,88%	-6,38%	-17,03%	-19,18%	-74,74%	-77,03%	-99,23%
168	TEL Telcoin	$0,0020	$1.14M	0,82%	-1,84%	-11,81%	-25,37%	-22,61%	-61,53%	-56,68%	-96,87%
169	AXS Axie Infinity	$1,13	$16.89M	---%	-1,55%	1,72%	-10,31%	-13,92%	-55,94%	-61,24%	-99,31%
170	XCN Onyxcoin	$0,0051	$8.81M	-0,36%	0,25%	-2,19%	-16,31%	5,79%	-53,80%	-48,09%	-97,23%
172	VSN Vision	$0,052	$9.59M	-0,04%	0,16%	-2,10%	-5,81%	-0,49%	-69,48%	---%	-76,92%
173	PENDLE Pendle	$1,14	$18.14M	-0,21%	-0,17%	-8,03%	-17,66%	-11,98%	-78,29%	-54,57%	-84,84%
175	NEO NEO	$2,63	$9.95M	-0,30%	-0,01%	-2,43%	-7,62%	-3,82%	-61,05%	-54,83%	-98,67%
177	IP Story	$0,52	$29.19M	-0,45%	-3,20%	-19,87%	-36,73%	-44,46%	-94,67%	-89,78%	-96,47%
178	REAL RealLink	$0,057	$4.57M	-0,85%	3,03%	-5,75%	-10,59%	6,83%	-10,74%	735,11%	-94,20%
179	NUSD Neutrl USD	$1,00	$4.87M	0,20%	-0,04%	-0,03%	-0,11%	-0,19%	---%	---%	-2,99%
180	WFI WeFi	$2,19	$2.56M	-0,14%	3,44%	-1,41%	-9,70%	7,06%	243,83%	391,84%	-26,78%
181	WIF dogwifhat	$0,18	$44.61M	0,39%	3,41%	-3,52%	-4,94%	-7,09%	-80,67%	-58,09%	-96,28%
182	TWT Trust Wallet	$0,42	$8.33M	-0,38%	-2,57%	-15,21%	-21,18%	-15,27%	-47,73%	-50,59%	-84,35%
184	AB AB	$0,0018	$4.11M	-0,07%	-7,56%	-12,11%	-18,68%	-27,47%	-78,89%	-88,16%	-89,72%
185	FARTCOIN Fartcoin	$0,17	$42.20M	-0,84%	3,55%	-2,09%	-18,21%	3,94%	-80,92%	-59,79%	-92,99%
186	COMP Compound	$17,77	$9.15M	-0,19%	-1,81%	-7,00%	-9,49%	-2,92%	-60,81%	-53,87%	-97,92%
187	ZK ZKsync	$0,017	$7.72M	-0,24%	1,68%	-4,35%	-15,89%	-9,70%	-71,64%	-73,45%	-94,56%
189	CVX Convex Finance	$1,80	$10.09M	2,33%	8,15%	-1,11%	-14,68%	1,01%	-51,41%	-10,94%	-97,01%
190	FF Falcon Finance	$0,070	$9.16M	-0,10%	-1,22%	-2,59%	-6,46%	-12,59%	---%	---%	-90,87%
191	MX MX	$1,79	$9.72M	0,03%	0,27%	-0,37%	-0,30%	-0,98%	-34,05%	-37,15%	-69,49%
192	GRASS Grass	$0,29	$9.73M	0,01%	-2,09%	-13,42%	-37,93%	3,21%	-66,00%	-82,81%	-92,61%
193	KOGE KOGE	$47,96	$162.26M	---%	-0,01%	-0,07%	-0,09%	-0,09%	-0,13%	-14,49%	-37,67%
194	MANA Decentraland	$0,083	$12.14M	-0,50%	1,36%	-4,64%	-14,74%	-13,95%	-74,44%	-66,14%	-98,58%
196	WAL Walrus	$0,070	$8.28M	-0,51%	2,38%	-11,84%	-17,08%	-10,27%	-84,37%	-83,03%	-90,74%
197	S Sonic	$0,041	$10.91M	-0,38%	0,43%	-5,88%	-17,50%	2,38%	-86,68%	-91,67%	-96,03%
198	H Humanity	$0,085	$10.79M	-0,38%	1,11%	-14,63%	-31,76%	-32,12%	107,13%	---%	-78,17%
199	RAY Raydium	$0,57	$12.71M	-0,15%	0,92%	-4,99%	-13,17%	-5,57%	-84,06%	-66,48%	-96,60%
202	THETA Theta Network	$0,15	$8.35M	-0,08%	-0,13%	-6,26%	-19,03%	-22,72%	-81,81%	-81,04%	-99,03%
203	ZANO Zano	$9,93	$1.83M	0,23%	---%	4,05%	65,90%	35,73%	-33,33%	51,74%	-44,28%
204	GUSD GUSD	$1,00	$1.31M	---%	0,16%	-0,01%	-0,40%	0,19%	-0,01%	---%	-2,12%
205	ONYC Onchain Yield Coin	$1,09	$4.21M	0,01%	0,06%	0,07%	0,27%	0,75%	5,77%	---%	-0,03%
206	BAT Basic Attention	$0,097	$15.13M	0,35%	4,50%	-0,71%	-10,76%	-8,09%	-40,12%	-27,53%	-94,91%
207	SFP SafePal	$0,29	$1.76M	0,04%	3,01%	-2,80%	-4,80%	8,59%	-39,93%	-41,69%	-93,18%
208	RUNE THORChain	$0,41	$21.46M	0,43%	1,81%	-2,61%	-11,50%	1,79%	-68,93%	-63,89%	-98,06%
209	GALA GALA	$0,0029	$15.98M	-0,09%	2,33%	-9,09%	-20,23%	-18,11%	-83,46%	-80,62%	-99,65%
210	ULTIMA Ultima	$3.647,30	$10.46M	-0,11%	0,06%	-7,95%	-15,27%	-26,41%	-52,09%	-80,21%	-83,99%
211	BANANAS31 Banana For Scale	$0,014	$21.62M	-0,48%	2,63%	-11,18%	31,73%	189,39%	121,95%	150,61%	-76,33%
212	XEC eCash	$0,0000068	$2.90M	-0,21%	1,37%	-3,41%	-9,93%	-7,01%	-66,86%	-65,40%	-98,22%
213	QUBIC Qubic	$0,00000099	$2.03M	0,68%	-0,52%	6,22%	-7,73%	117,87%	-52,19%	11,43%	-92,14%
214	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$91,94	$8.99M	-0,89%	-0,67%	-26,21%	-29,01%	9,49%	-31,53%	---%	-41,81%
215	SENT Sentient	$0,019	$30.60M	-0,06%	1,51%	-3,29%	-18,24%	-14,71%	---%	---%	-61,51%
217	AKT Akash Network	$0,50	$7.64M	-0,77%	-2,03%	-10,67%	9,40%	59,76%	-58,03%	-57,80%	-93,84%
219	FLUID Fluid	$1,66	$2.79M	-0,42%	0,32%	-7,71%	-34,87%	-24,34%	-72,87%	-61,53%	-93,16%
222	TRAC OriginTrail	$0,29	$6.55M	-0,73%	1,37%	-9,08%	-18,81%	-13,24%	-22,49%	-23,58%	-91,81%
223	GLM Golem	$0,13	$4.75M	-0,76%	-1,42%	-1,30%	-7,02%	-9,06%	-47,68%	-49,81%	-90,33%
224	SN64 Chutes	$27,10	$1.86M	-0,13%	-4,10%	3,15%	6,97%	44,07%	-28,82%	---%	-73,96%
225	ATH Aethir	$0,0069	$15.83M	-0,19%	0,51%	-1,31%	5,53%	14,87%	-86,74%	-76,41%	-94,13%
227	1INCH 1INCH	$0,090	$10.31M	0,34%	2,45%	-4,87%	-13,63%	-5,00%	-66,14%	-51,58%	-98,97%
229	JTO Jito	$0,28	$10.80M	0,49%	-1,78%	-21,40%	-6,51%	3,13%	-85,06%	-87,48%	-95,40%
230	GOMINING GoMining Token	$0,31	$14.21M	-0,36%	-0,47%	2,17%	1,23%	2,55%	-39,57%	-21,88%	-45,67%
231	CASH CASH	$1,00	$3.78M	-0,55%	0,18%	0,21%	0,01%	-0,06%	---%	---%	-5,46%
232	A Vaulta	$0,075	$13.20M	-0,54%	1,65%	-4,45%	-11,34%	-6,61%	-84,53%	---%	-90,37%
234	FRXUSD Frax USD	$1,00	$6.87M	0,01%	0,04%	0,03%	-0,05%	-0,05%	0,02%	0,12%	-0,64%
235	WEMIX WEMIX	$0,26	$1.10M	0,45%	-0,18%	-4,07%	-8,64%	-12,21%	-64,79%	-50,89%	-98,95%
236	IMX Immutable	$0,14	$9.20M	-0,18%	-2,66%	-10,84%	-22,59%	-13,69%	-76,24%	-73,08%	-98,51%
240	SKR Seeker	$0,019	$4.78M	-0,11%	3,77%	-7,72%	-20,47%	-18,12%	---%	---%	-65,87%
242	BARD Lombard	$0,38	$44.50M	1,99%	6,02%	-21,18%	-65,03%	-62,43%	---%	---%	-77,84%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko