Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
117
Official Trump (TRUMP)
Official Trump
$1,65 $57.57M -0,46% -3,28% -7,63% -26,50% -13,36% -71,94% -81,60%
-97,75%
118
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,17 $47.80M -0,32% -2,61% -8,96% -16,98% -24,59% -32,91% -74,30%
-95,00%
119
VeChain (VET)
VET
VeChain
$0,0045 $11.79M -0,03% 0,50% -10,79% -11,78% -24,29% -64,75% -77,84%
-98,39%
120
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,0062 $58.28M -0,37% -0,46% -9,51% -8,51% -19,90% -51,50% -43,55%
-90,98%
121
Bonk (BONK)
Bonk
$0,0000042 $24.74M -0,17% -1,43% -10,19% -7,86% -23,87% -58,59% -68,96%
-92,88%
122
Celestia (TIA)
TIA
Celestia
$0,37 $29.05M -0,06% -1,96% -0,03% 7,82% -9,48% -40,20% -74,02%
-98,21%
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$0,53 $37.55M -0,57% 0,75% -12,87% -17,49% -25,46% -39,87% -63,53%
-89,49%
124
First Digital USD (FDUSD)
First Digital USD
$1,00 $36.52M ---% -0,01% -0,12% -0,07% -0,09% -0,15% -0,17%
-13,40%
125
Sei (SEI)
SEI
Sei
$0,050 $29.61M -0,74% -5,40% -7,75% -7,09% -26,17% -63,19% -82,21%
-95,57%
126
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,000061 $9.88M 0,29% -4,61% -10,77% -17,58% -25,54% -0,25% 10,22%
-100,00%
127
Ether.fi (ETHFI)
Ether.fi
$0,35 $21.06M -0,54% -3,84% -0,06% 8,80% -11,64% -59,80% -61,44%
-95,93%
128
SPX6900 (SPX)
SPX
SPX6900
$0,34 $5.81M -0,60% 3,36% -7,46% 2,56% 6,30% -46,45% -70,05%
-84,85%
129
Sun Token (SUN)
SUN
Sun Token
$0,017 $56.00M -0,10% -0,84% -3,68% -1,93% -10,58% -19,35% 0,69%
-99,98%
130
Kite (KITE)
Kite
$0,14 $19.22M -0,63% -2,14% -18,53% -29,63% -33,03% 66,51% ---%
-57,49%
131
Stacks (STX)
STX
Stacks
$0,17 $3.76M -0,29% -1,15% -8,27% -9,73% -27,59% -47,14% -74,66%
-95,66%
132
Grass (GRASS)
Grass
$0,49 $30.45M -1,97% 0,73% 19,52% 26,00% -0,41% 52,87% -57,52%
-87,39%
134
Curve DAO (CRV)
CRV
Curve DAO
$0,19 $18.80M -0,17% -0,92% -10,14% -19,35% -10,55% -52,79% -62,31%
-98,75%
136
ETHGas (GWEI)
ETHGas
$0,13 $2.96M 0,18% 2,27% 21,53% -23,27% 18,94% ---% ---%
-39,58%
137
Gnosis (GNO)
GNO
Gnosis
$104,00 $1.46M -0,10% -0,45% -3,82% -2,73% -8,92% -21,02% -3,72%
-83,86%
138
Pyth Network (PYTH)
Pyth Network
$0,033 $13.71M 0,01% -2,30% -7,31% -12,05% -13,90% -52,76% -63,85%
-97,20%
139
Plasma (XPL)
XPL
Plasma
$0,10 $62.08M -0,58% -2,75% 7,89% 13,12% 5,35% -42,72% ---%
-93,96%
140
AINFT (NFT)
NFT
AINFT
$0,00000026 $5.16M -0,02% 1,20% -1,44% -0,17% -2,42% -28,06% -39,09%
-96,48%
141
BitTorrent (BTT)
BTT
BitTorrent
$0,00000026 $4.55M -0,43% -0,23% 0,74% -0,95% -16,40% -37,66% -55,28%
-92,33%
142
SkyAI (SKYAI)
SkyAI
$0,25 $31.63M 1,46% -31,88% -30,17% -28,93% 31,14% 791,03% 638,82%
-70,74%
143
Bitcoin SV (BSV)
BSV
Bitcoin SV
$12,23 $14.90M -2,08% 7,49% 2,97% 2,45% -11,72% -40,35% -60,28%
-97,47%
146
Tezos (XTZ)
XTZ
Tezos
$0,21 $9.67M -0,27% -1,60% -10,61% -11,12% -31,52% -57,12% -59,84%
-97,67%
147
MegaUSD (USDM)
MegaUSD
$1,00 $2.04M -0,06% -0,13% -0,01% -0,01% -0,03% ---% ---%
-4,36%
148
BUILDon (B)
B
BUILDon
$0,23 $4.96M -0,60% -3,97% 0,61% 3,07% -4,23% 3,30% -35,50%
-70,05%
149
Zebec Network (ZBCN)
Zebec Network
$0,0023 $9.44M -0,26% -2,15% -6,75% -12,37% -18,26% -19,81% -37,99%
-66,62%
151
Monad (MON)
MON
Monad
$0,019 $13.69M -0,20% -2,62% -8,78% -13,94% -20,18% -30,08% ---%
-61,36%
152
DoubleZero (2Z)
2Z
DoubleZero
$0,064 $2.61M 0,33% -1,92% -5,52% -9,50% -28,15% -52,68% ---%
-92,85%
153
Pieverse (PIEVERSE)
Pieverse
$0,80 $21.17M 1,43% 21,64% 10,98% 19,57% 17,14% 25,02% ---%
-51,38%
154
JasmyCoin (JASMY)
JasmyCoin
$0,0045 $6.65M -0,21% -2,12% -5,55% -13,94% -19,24% -39,54% -65,61%
-99,91%
156
Conflux (CFX)
CFX
Conflux
$0,042 $3.00M -0,10% -2,00% -11,43% -7,00% -18,41% -45,47% -40,96%
-97,53%
157
Optimism (OP)
OP
Optimism
$0,10 $33.05M 0,19% -4,69% -1,90% -7,12% -15,86% -69,91% -81,25%
-97,92%
160
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000010 $22.27M -0,19% -0,41% -4,82% -6,88% -10,75% -16,56% 1,00%
-85,25%
161
Pendle (PENDLE)
Pendle
$1,24 $24.03M -0,34% -2,65% -12,22% -6,58% -15,38% -46,91% -63,99%
-83,50%
163
FLOKI (FLOKI)
FLOKI
$0,000022 $11.17M -0,25% -2,42% -16,23% -14,03% -21,15% -57,98% -69,33%
-93,74%
164
Lido DAO (LDO)
LDO
Lido DAO
$0,25 $17.25M -0,06% -1,43% -11,58% -7,11% -24,25% -61,55% -65,03%
-96,64%
165
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
$1,12 $2.40M -0,06% 0,06% 0,33% 0,42% 1,14% 5,77% ---%
-0,13%
166
Kaia (KAIA)
Kaia
$0,035 $3.93M -0,26% -0,89% -7,29% -6,00% -28,46% -56,57% -80,56%
-91,46%
169
RealLink (REAL)
RealLink
$0,059 $6.26M -0,53% -0,05% -5,34% -1,56% -9,70% -27,38% 110,32%
-94,00%
170
LayerZero (ZRO)
ZRO
LayerZero
$0,78 $20.92M -0,16% -2,52% -13,76% -17,97% -32,09% -47,47% -55,19%
-89,63%
171
Falcon Finance (FF)
FF
Falcon Finance
$0,067 $6.26M 0,23% 1,84% -5,88% -13,72% -33,84% -43,50% ---%
-91,27%
172
USDai (USDAI)
USDai
$1,00 $1.24M -0,02% 0,02% ---% -0,01% 0,02% ---% -0,02%
-15,84%
173
Akash Network (AKT)
AKT
Akash Network
$0,66 $4.06M -0,50% 1,68% -15,55% -7,09% -17,75% 44,22% -38,79%
-91,83%
174
The Graph (GRT)
GRT
The Graph
$0,018 $12.95M -0,57% -1,86% -10,10% -11,85% -33,18% -62,36% -78,15%
-99,38%
175
Unibase (UB)
UB
Unibase
$0,075 $16.68M -3,94% -4,55% 3,54% -43,05% -56,95% 80,89% ---%
-68,66%
176
USAT (USAT)
USAT
$1,00 $1.09M ---% ---% -0,02% -0,10% -0,02% ---% ---%
-0,43%
177
Starknet (STRK)
Starknet
$0,028 $15.42M -0,68% -1,43% -17,73% -18,80% -22,98% -74,98% -74,00%
-99,36%
178
Chiliz (CHZ)
CHZ
Chiliz
$0,018 $25.44M -0,35% -1,77% -19,16% -30,85% -49,24% -46,86% -48,85%
-97,99%
179
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,24 $28.54M -0,77% 8,85% -2,43% 27,11% 7,10% -53,05% -77,54%
-95,75%
180
AUSD (AUSD)
AUSD
$1,00 $11.99M 0,01% 0,01% -0,02% -0,04% 0,01% 0,03% -0,03%
-2,15%
181
WeFi (WFI)
WFI
WeFi
$2,03 $2.13M -0,21% 0,25% -0,84% -0,55% -0,76% -16,74% 386,79%
-32,15%
182
crvUSD (CRVUSD)
crvUSD
$1,00 $6.32M -0,01% ---% 0,01% -0,11% ---% -0,23% -0,13%
-9,73%
183
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$4,18 $10.31M 0,29% -0,76% -13,22% -15,79% -28,39% -64,16% -77,41%
-94,99%
184
IOTA (IOTA)
IOTA
IOTA
$0,037 $5.21M -0,47% -2,69% -17,28% -19,44% -37,49% -65,21% -75,73%
-99,29%
185
Axie Infinity (AXS)
AXS
Axie Infinity
$0,97 $14.98M -0,03% -2,99% -16,79% 0,13% -15,57% -12,03% -55,16%
-99,41%
187
dogwifhat (WIF)
WIF
dogwifhat
$0,17 $102.88M -0,98% 6,62% 3,36% 2,65% -10,57% -61,11% -78,51%
-96,56%
188
Maple Finance (SYRUP)
Maple Finance
$0,14 $39.78M -0,15% 6,68% 4,00% 8,46% -12,31% -47,71% -75,69%
-78,08%
189
Raydium (RAY)
RAY
Raydium
$0,61 $11.08M -1,23% -3,18% -4,01% -1,56% -14,64% -47,88% -69,63%
-96,37%
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,09 $5.19M 0,01% -0,01% 0,08% 0,19% 0,50% 3,49% 7,55%
-0,05%
192
Ultima (ULTIMA)
Ultima
$1.899,49 $10.91M -0,89% -4,65% -7,67% -16,53% -23,88% -69,47% -76,36%
-91,70%
195
MX (MX)
MX
MX
$1,69 $3.59M 0,07% -0,04% -3,80% -0,50% -4,31% -21,52% -25,59%
-71,14%
196
Compound (COMP)
COMP
Compound
$15,73 $11.11M -0,32% -2,06% -12,28% -10,88% -11,22% -50,43% -65,79%
-98,16%
197
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0039 $22.66M -0,03% 3,46% -3,45% -3,42% -13,60% -26,14% -73,78%
-97,90%
199
Zano (ZANO)
Zano
$9,70 $1.52M -0,09% -0,98% 2,35% 5,09% -4,80% -15,56% 8,75%
-45,54%
200
Trust Wallet (TWT)
TWT
Trust Wallet
$0,35 $5.88M -0,38% -1,07% -9,70% -10,05% -21,25% -65,49% -49,19%
-87,18%
201
BTSE Token (BTSE)
BTSE Token
$0,89 $7.41M 0,49% -1,47% -7,35% -18,52% -15,26% -28,06% -43,48%
-90,33%
202
Bitway (BTW)
BTW
Bitway
$0,064 $16.69M -2,86% -32,58% -54,12% -26,35% 381,43% ---% ---%
-65,67%
203
EUR CoinVertible (EURCV)
EUR CoinVertible
$1,14 $3.25M -0,01% -0,06% -0,71% -1,58% -2,28% -2,25% -2,73%
-6,63%
205
ApeCoin (APE)
APE
ApeCoin
$0,14 $20.69M -0,70% -6,73% -0,02% 6,09% 7,50% -43,89% -77,23%
-99,49%
207
Backpack (BP)
BP
Backpack
$0,54 $2.14M -2,09% -2,57% -16,06% 60,04% 334,12% ---% ---%
-30,54%
208
NEO (NEO)
NEO
NEO
$1,90 $5.70M -0,01% -1,54% -13,78% -14,10% -30,91% -55,62% -64,51%
-99,04%
210
THORChain (RUNE)
THORChain
$0,39 $20.21M -0,24% -1,50% -2,71% 1,25% -7,68% -43,93% -70,30%
-98,12%
211
KAITO (KAITO)
KAITO
$0,55 $20.80M -2,03% 5,97% 16,26% 14,11% 21,77% -16,23% -61,60%
-80,84%
212
Theta Network (THETA)
THETA
Theta Network
$0,13 $5.43M -0,17% -1,36% -17,52% -18,91% -28,65% -63,44% -80,19%
-99,17%
213
Fartcoin (FARTCOIN)
Fartcoin
$0,13 $13.33M -0,99% -1,50% 3,18% 5,96% -21,41% -64,80% -87,14%
-94,80%
214
Solstice (SLX)
SLX
Solstice
$0,53 $183.40M -2,07% 26,15% 164,33% 182,48% 150,95% ---% ---%
-16,62%
215
Genius (GENIUS)
Genius
$0,38 $9.03M -0,83% -3,77% -9,46% -14,47% -39,77% ---% ---%
-59,54%
216
dYdX (DYDX)
dYdX
$0,15 $6.12M -0,32% -5,92% 26,63% 23,76% -4,36% -24,23% -68,95%
-96,67%
217
OriginTrail (TRAC)
OriginTrail
$0,28 $1.20M 1,76% 4,59% -17,29% -22,97% -28,69% -46,56% -11,16%
-92,00%
218
Basic Attention (BAT)
BAT
Basic Attention
$0,084 $13.60M -0,27% -0,47% -5,14% -6,56% -25,40% -68,65% -31,13%
-95,59%
220
The Sandbox (SAND)
The Sandbox
$0,047 $10.40M -0,07% -0,79% -21,29% -10,44% -30,25% -67,71% -80,32%
-99,44%
222
Decentraland (MANA)
Decentraland
$0,064 $7.57M -0,11% -2,89% -18,43% -5,12% -23,67% -59,12% -74,25%
-98,91%
226
CASH (CASH)
CASH
$1,00 $2.91M -0,03% 0,02% -0,01% -0,03% -0,01% ---% ---%
-5,56%
227
Arweave (AR)
AR
Arweave
$1,82 $4.97M -0,29% -2,63% -9,39% -11,23% -19,21% -56,37% -61,56%
-97,96%
229
AWE Network (AWE)
AWE
AWE Network
$0,061 $6.43M -0,40% -8,17% 13,73% 14,09% 12,00% 5,33% 12,09%
-77,39%
233
Data Network (DATA)
Data Network
$0,32 $43.89M 2,50% 1,49% 1,35% 5,77% -26,38% -85,22% -89,10%
-97,82%
235
Frax USD (FRXUSD)
Frax USD
$1,00 $1.02M 0,01% 0,02% -0,03% ---% 0,09% -0,05% ---%
-0,68%
238
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
$0,046 $13.66M 3,51% -0,64% 47,66% 24,89% 56,56% 979,76% ---%
-73,05%
240
GoMining Token (GOMINING)
GoMining Token
$0,28 $8.60M 0,15% 0,86% -2,58% 0,76% -1,06% -19,59% -32,58%
-50,10%
241
BitMart (BMX)
BMX
BitMart
$0,33 $9.52M -0,13% 4,70% 3,56% 15,04% 7,74% -27,28% 18,99%
-46,06%
243
RE (RE)
RE
RE
$0,69 $100.32M 2,62% 24,26% -30,53% ---% ---% ---% ---%
-36,05%
245
GALA (GALA)
GALA
$0,0023 $7.29M -0,25% -3,93% -17,40% -15,78% -26,14% -70,69% -83,33%
-99,73%
247
SoSoValue (SOSO)
SoSoValue
$0,32 $4.14M -1,00% 6,98% 5,54% 16,66% -13,40% -45,71% -38,99%
-77,70%
248
Humanity (H)
H
Humanity
$0,059 $11.39M 0,20% -2,34% -70,85% -77,91% -76,89% 13,81% 189,23%
-93,05%
250
Saturn Dollar (USDAT)
Saturn Dollar
$1,00 $1.24M 0,03% ---% 0,01% -0,04% ---% ---% ---%
-4,12%
252
SafePal (SFP)
SFP
SafePal
$0,21 $1.45M -0,33% -2,02% -10,12% -12,48% -21,06% -38,31% -51,58%
-94,95%
254
edgeX (EDGE)
edgeX
$0,30 $5.07M -0,51% -1,67% -25,61% -29,85% -78,34% ---% ---%
-80,79%
Ultima atualização há 8 minutos
Fonte dos dados: CoinGecko