Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
114
Sei (SEI)
SEI
Sei
$0,070 $60.54M 0,77% -4,36% 18,16% 18,99% 31,68% -64,03% -73,01%
-93,83%
115
Aerodrome Finance (AERO)
Aerodrome Finance
$0,50 $32.51M 0,85% -4,29% 6,27% 8,36% 39,37% -38,60% -31,07%
-78,37%
116
Chiliz (CHZ)
CHZ
Chiliz
$0,045 $70.68M -0,96% 3,75% 6,17% -3,76% 24,71% 37,53% -8,13%
-94,89%
117
Billions Network (BILL)
Billions Network
$0,19 $291.76M -2,94% 36,12% 335,17% ---% ---% ---% ---%
-5,92%
118
EURC (EURC)
EURC
$1,17 $33.86M ---% -0,22% 0,19% 0,19% 0,63% 0,95% 5,75%
-13,18%
119
edgeX (EDGE)
edgeX
$1,29 $46.91M 2,04% -2,49% -1,12% 0,44% 46,02% ---% ---%
-13,77%
120
Celestia (TIA)
TIA
Celestia
$0,48 $81.67M 2,50% 8,70% 32,72% 32,01% 64,95% -53,44% -84,83%
-97,69%
121
Humanity (H)
H
Humanity
$0,24 $91.29M -0,77% -14,01% 19,56% 31,23% 146,01% -36,85% ---%
-38,94%
122
Curve DAO (CRV)
CRV
Curve DAO
$0,29 $129.43M 1,92% 1,54% 18,83% 25,49% 36,58% -47,06% -62,03%
-98,14%
123
Kite (KITE)
Kite
$0,19 $85.66M -3,68% 4,79% 28,36% 32,11% 45,93% ---% ---%
-39,97%
124
Tezos (XTZ)
XTZ
Tezos
$0,39 $10.25M 0,69% 0,35% 4,73% 1,80% 14,63% -35,01% -42,64%
-95,72%
125
Unibase (UB)
UB
Unibase
$0,17 $27.63M 0,81% 15,05% 25,67% 206,25% 615,44% 209,93% ---%
-1,07%
126
SPX6900 (SPX)
SPX
SPX6900
$0,45 $10.64M 1,14% -2,41% 14,24% 25,18% 49,97% -56,18% -41,28%
-79,92%
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
$0,42 $29.26M 1,85% 14,63% 13,98% 10,05% 138,64% 85,16% ---%
-23,91%
129
USDGO (USDGO)
USDGO
$1,00 $17.22M ---% -0,03% -0,01% -0,02% -0,02% ---% ---%
-0,28%
132
First Digital USD (FDUSD)
First Digital USD
$1,00 $26.02M 0,13% 0,04% 0,01% 0,12% -0,03% 0,15% 0,13%
-13,25%
133
apxUSD (APXUSD)
apxUSD
$1,00 $50.93M ---% 0,01% ---% ---% -0,13% ---% ---%
-10,19%
134
Sun Token (SUN)
SUN
Sun Token
$0,020 $69.43M 0,05% -2,17% 3,24% 9,74% 9,54% -11,57% 0,93%
-99,97%
135
Ether.fi (ETHFI)
Ether.fi
$0,46 $58.72M 1,92% 3,65% 7,90% 8,35% 11,95% -54,39% -56,26%
-94,64%
136
LayerZero (ZRO)
ZRO
LayerZero
$1,50 $26.84M 1,21% -0,51% 4,51% 4,25% -21,72% -11,14% -50,31%
-79,94%
137
USX (USX)
USX
USX
$1,00 $1.15M 0,01% -0,01% 0,05% 0,04% 0,04% -0,05% ---%
-3,68%
138
Monad (MON)
MON
Monad
$0,031 $128.42M -0,38% -7,38% 1,10% 6,99% -5,27% ---% ---%
-35,91%
139
LAB (LAB)
LAB
LAB
$4,80 $50.82M 0,57% -8,00% 82,85% 622,94% 794,94% 1.850,13% ---%
-28,23%
141
DoubleZero (2Z)
2Z
DoubleZero
$0,10 $8.73M 0,74% 1,79% 15,39% 22,31% 36,68% -55,62% ---%
-88,23%
142
Pendle (PENDLE)
Pendle
$2,12 $96.16M 2,75% -0,69% 2,40% 59,08% 104,20% -34,10% -44,68%
-71,87%
143
Conflux (CFX)
CFX
Conflux
$0,066 $20.10M 2,09% 2,06% 1,55% 10,83% 29,03% -40,73% -32,76%
-96,10%
144
FLOKI (FLOKI)
FLOKI
$0,000036 $30.64M 1,06% -2,01% 8,88% 12,47% 30,42% -51,71% -67,95%
-89,60%
145
JasmyCoin (JASMY)
JasmyCoin
$0,0070 $20.54M 1,30% 1,47% 21,75% 17,64% 33,27% -34,30% -66,07%
-99,85%
146
Bitcoin SV (BSV)
BSV
Bitcoin SV
$17,07 $7.11M 0,25% 0,90% 4,68% 10,38% 10,95% -21,57% -57,64%
-96,51%
147
Zebec Network (ZBCN)
Zebec Network
$0,0035 $8.01M 0,56% -3,64% 5,66% 2,11% 35,50% -10,08% 104,86%
-50,30%
148
Gnosis (GNO)
GNO
Gnosis
$128,95 $2.58M 0,31% -1,30% -3,16% 3,16% 9,55% -0,80% -6,09%
-79,97%
149
Lido DAO (LDO)
LDO
Lido DAO
$0,40 $33.24M 0,80% -0,87% 7,33% 2,53% 26,82% -56,69% -62,84%
-94,51%
150
Optimism (OP)
OP
Optimism
$0,15 $56.73M 0,86% -1,10% 18,75% 26,76% 43,65% -65,73% -81,30%
-96,82%
152
Kinesis Silver (KAG)
KAG
Kinesis Silver
$86,89 $2.11M -0,37% 0,97% 18,46% 18,59% 19,79% 75,81% 165,21%
-33,18%
153
BitTorrent (BTT)
BTT
BitTorrent
$0,00000033 $6.10M -0,07% -0,85% 1,96% 2,82% 1,15% -33,61% -59,61%
-90,39%
154
MegaUSD (USDM)
MegaUSD
$1,00 $7.76M -0,11% -0,03% 0,08% 0,06% -0,01% ---% ---%
-1,73%
155
PRIME (PRIME)
PRIME
$1,04 $4.21M -0,01% 0,06% 0,17% 0,26% 0,27% ---% ---%
-30,91%
156
Pyth Network (PYTH)
Pyth Network
$0,056 $13.42M 1,67% -2,29% 12,05% 16,45% 28,28% -51,90% -70,74%
-95,36%
157
The Graph (GRT)
GRT
The Graph
$0,029 $33.87M 0,44% 3,97% 13,05% 18,12% 23,49% -55,17% -75,41%
-98,98%
158
AINFT (NFT)
NFT
AINFT
$0,00000031 $8.00M 0,01% -1,81% -2,58% 1,03% -5,46% -23,65% -29,97%
-95,83%
159
Starknet (STRK)
Starknet
$0,049 $45.41M 0,28% 0,38% 25,19% 26,23% 49,11% -59,38% -71,93%
-98,88%
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$7,20 $25.30M 1,94% -0,87% 13,49% 19,18% 29,77% -53,54% -68,56%
-91,40%
162
Maple Finance (SYRUP)
Maple Finance
$0,24 $6.18M 0,59% -2,15% -4,43% 0,41% 7,77% -34,91% 0,89%
-62,41%
163
IOTA (IOTA)
IOTA
IOTA
$0,063 $7.67M 0,70% -0,95% 9,50% 12,82% 15,38% -56,85% -73,94%
-98,80%
164
Kaia (KAIA)
Kaia
$0,048 $6.45M 0,50% -0,52% 0,87% 0,58% 1,91% -56,35% -63,32%
-88,31%
166
Akash Network (AKT)
AKT
Akash Network
$0,92 $23.84M 1,36% 10,54% 45,59% 87,45% 108,77% 43,50% -48,27%
-88,48%
167
Telcoin (TEL)
TEL
Telcoin
$0,0029 $9.18M 0,18% 12,16% 39,78% 32,32% 39,36% -25,22% -51,94%
-95,58%
168
Ape and Pepe (APEPE)
Ape and Pepe
$0,0000013 $37.03M -0,14% -8,66% -5,07% -5,79% -1,21% -30,57% -12,90%
-81,52%
169
ETHGas (GWEI)
ETHGas
$0,12 $3.89M -0,82% -2,57% -6,44% 30,85% 91,72% ---% ---%
-13,65%
171
RealLink (REAL)
RealLink
$0,079 $12.12M 0,46% -1,21% -1,77% 7,03% 20,29% 5,59% 1.013,69%
-92,07%
172
Royal Dollar (RUSD)
Royal Dollar
$1,00 $134.32M 0,01% -0,04% 0,01% -0,01% -0,05% ---% ---%
-0,20%
174
Plasma (XPL)
XPL
Plasma
$0,098 $50.42M 1,10% -2,50% 5,77% 1,98% -22,79% -74,60% ---%
-94,18%
175
crvUSD (CRVUSD)
crvUSD
$1,00 $14.31M 0,02% ---% 0,01% 0,01% -0,12% 0,03% -0,02%
-9,63%
176
Theta Network (THETA)
THETA
Theta Network
$0,24 $38.49M 0,81% -0,36% 12,66% 16,77% 45,42% -56,04% -75,98%
-98,46%
177
Fartcoin (FARTCOIN)
Fartcoin
$0,24 $46.91M 1,10% -6,29% 5,01% 15,10% 26,79% -38,29% -82,37%
-90,51%
178
Axie Infinity (AXS)
AXS
Axie Infinity
$1,36 $22.99M 1,19% -2,48% 0,33% -9,63% 25,92% -15,14% -56,56%
-99,18%
179
Lighter (LIT)
LIT
Lighter
$0,94 $22.49M 1,10% -3,84% -2,29% 4,52% -13,65% ---% ---%
-88,01%
180
NEO (NEO)
NEO
NEO
$3,28 $10.92M -0,16% 2,39% 14,66% 14,99% 21,28% -36,53% -55,11%
-98,35%
181
Compound (COMP)
COMP
Compound
$23,83 $18.02M 0,79% -1,11% 0,98% 0,23% 16,25% -37,23% -49,28%
-97,21%
182
Jito (JTO)
JTO
Jito
$0,49 $24.51M 1,11% -4,00% 30,06% 43,97% 59,83% -56,91% -76,13%
-91,88%
183
dogwifhat (WIF)
WIF
dogwifhat
$0,22 $54.45M 1,11% -1,06% 12,05% 25,62% 19,54% -58,84% -80,37%
-95,35%
184
Raydium (RAY)
RAY
Raydium
$0,82 $22.78M 1,22% -2,71% 2,50% 10,49% 31,70% -54,36% -73,38%
-95,10%
185
Trust Wallet (TWT)
TWT
Trust Wallet
$0,52 $21.98M 0,86% 1,69% 20,24% 20,98% 28,81% -58,74% -40,67%
-80,78%
187
The9bit (9BIT)
The9bit
$0,026 $10.67M -0,02% -2,40% -9,98% 26,42% 2,58% ---% ---%
-19,68%
188
THORChain (RUNE)
THORChain
$0,61 $32.10M 2,01% -0,94% 11,51% 20,55% 58,54% -29,44% -68,38%
-97,08%
189
The Sandbox (SAND)
The Sandbox
$0,080 $24.89M 0,87% -0,02% 6,80% 4,64% 7,26% -62,60% -77,62%
-99,04%
190
Grass (GRASS)
Grass
$0,35 $14.02M 2,02% -1,73% 3,47% -0,59% 6,39% -19,41% -77,93%
-90,96%
191
Pieverse (PIEVERSE)
Pieverse
$0,89 $53.76M -1,67% 10,71% 22,51% 22,27% 115,84% ---% ---%
-46,78%
192
Walrus (WAL)
WAL
Walrus
$0,086 $9.71M 0,90% -0,69% 16,60% 17,13% 23,53% -65,66% -86,76%
-88,62%
194
Story (IP)
IP
Story
$0,56 $42.63M 0,64% 1,32% 7,20% 11,34% 16,00% -89,61% -88,31%
-96,20%
195
Onyxcoin (XCN)
XCN
Onyxcoin
$0,0051 $5.47M -0,08% -0,88% -1,78% -10,59% 9,28% -43,06% -71,14%
-97,22%
197
Sonic (S)
S
Sonic
$0,051 $20.44M 1,13% -1,93% 12,95% 10,34% 26,12% -69,14% -91,33%
-95,04%
198
Decentraland (MANA)
Decentraland
$0,099 $17.33M 0,66% 0,31% 9,47% 8,08% 15,27% -59,27% -73,08%
-98,31%
199
ZKsync (ZK)
ZK
ZKsync
$0,019 $15.92M 2,21% 6,19% 12,08% 22,65% 28,24% -41,98% -73,67%
-93,93%
201
Genius (GENIUS)
Genius
$0,56 $10.51M -1,82% 3,29% 7,84% 5,14% ---% ---% ---%
-39,54%
202
Falcon Finance (FF)
FF
Falcon Finance
$0,079 $87.30M 0,23% 11,86% 27,05% 19,83% 0,63% -53,26% ---%
-89,74%
203
GALA (GALA)
GALA
$0,0038 $40.32M 0,64% -1,23% 9,51% 14,20% 30,78% -65,88% -82,70%
-99,54%
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
$125,82 $12.67M 1,05% -0,22% 10,02% 34,31% 46,03% -11,02% ---%
-20,61%
205
Vision (VSN)
VSN
Vision
$0,048 $2.23M 0,02% 0,09% -4,42% -2,33% -13,88% -58,81% ---%
-78,40%
206
Convex Finance (CVX)
CVX
Convex Finance
$1,96 $16.23M 2,10% -0,69% 8,88% 14,14% 14,09% -13,90% -40,77%
-96,75%
207
Zano (ZANO)
Zano
$11,59 $1.31M -0,03% -1,52% 17,76% 21,25% 36,02% -0,53% 27,92%
-34,65%
208
WeFi (WFI)
WFI
WeFi
$2,10 $10.61M -0,13% 0,07% 0,06% 1,80% 3,00% 34,21% 359,53%
-29,80%
209
Onchain Yield Coin (ONYC)
Onchain Yield Coin
$1,10 $2.56M 0,02% -0,02% 0,21% 0,35% 0,84% 5,73% ---%
-0,17%
210
Re Protocol reUSD (REUSD)
Re Protocol reUSD
$1,08 $3.20M 0,01% -0,07% 0,02% 0,21% 0,47% 3,78% ---%
-0,17%
211
Centrifuge (CFG)
CFG
Centrifuge
$0,29 $20.69M 1,65% 3,76% 23,23% 38,98% 55,65% 41,37% ---%
-25,95%
212
RaveDAO (RAVE)
RaveDAO
$0,69 $11.86M -0,30% 0,94% 0,06% -21,07% -89,00% ---% ---%
-97,53%
213
BTSE Token (BTSE)
BTSE Token
$1,05 $5.15M 0,48% 8,06% 1,92% -2,31% -7,72% 2,29% -33,82%
-88,61%
214
Helium (HNT)
HNT
Helium
$0,92 $3.17M 0,87% -1,20% -1,72% -2,93% -8,30% -53,23% -76,80%
-98,32%
215
eCash (XEC)
XEC
eCash
$0,0000084 $8.15M -0,84% -0,38% 15,49% 18,76% 24,60% -42,53% -66,38%
-97,78%
217
SafePal (SFP)
SFP
SafePal
$0,33 $1.93M 0,27% -0,99% 3,15% -4,10% 14,60% -14,35% -45,06%
-92,18%
218
Basic Attention (BAT)
BAT
Basic Attention
$0,11 $10.38M 0,51% -1,52% 4,02% 8,04% 14,45% -35,98% -33,96%
-94,25%
219
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$0,22 $17.59M 2,14% 2,59% 17,74% 22,65% 45,47% -79,66% -83,28%
-96,09%
221
MX (MX)
MX
MX
$1,75 $4.22M 0,02% 0,01% -0,56% -0,75% -1,23% -26,48% -35,50%
-70,08%
222
Immutable (IMX)
IMX
Immutable
$0,19 $10.81M 2,02% 0,62% 10,84% 13,77% 37,46% -64,27% -73,51%
-98,02%
224
Arweave (AR)
AR
Arweave
$2,40 $19.64M 2,10% 2,95% 8,19% 27,62% 44,86% -37,36% -70,12%
-97,30%
225
ApeCoin (APE)
APE
ApeCoin
$0,16 $45.94M 0,55% 0,73% -1,86% -0,46% 85,48% -67,47% -76,79%
-99,41%
226
Vaulta (A)
A
Vaulta
$0,096 $12.42M 1,08% ---% 8,59% 3,79% 24,20% -67,53% ---%
-87,76%
227
TAGGER (TAG)
TAG
TAGGER
$0,0014 $6.50M 0,49% 4,74% 7,25% 142,08% 60,46% 218,34% 2.617,61%
-34,95%
228
OriginTrail (TRAC)
OriginTrail
$0,34 $5.82M 0,02% -1,79% 0,41% 4,43% 19,21% -54,26% -24,08%
-90,17%
230
USAT (USAT)
USAT
$1,00 $1.89M 0,01% ---% 0,02% ---% 0,02% ---% ---%
-0,29%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko