Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
144	FTN Fasttoken	$1,95	$9.13M	-0,27%	-0,75%	0,38%	4,83%	9,62%	79,17%	139,58%	-1,12%
395	SUN Sun Token	$0,014	$17.84M	0,26%	-0,55%	-6,77%	1,18%	-6,65%	142,92%	139,40%	-99,98%
518	XVG Verge	$0,0053	$6.97M	-0,67%	-0,78%	-2,63%	-10,22%	-39,92%	64,83%	139,28%	-97,99%
699	DNX Dynex	$0,56	$1.60M	1,81%	0,38%	12,18%	-1,72%	-23,31%	-43,71%	137,91%	-59,59%
532	AGLD Adventure Gold	$1,06	$6.65M	-0,34%	-2,18%	-8,75%	-9,93%	-21,82%	99,27%	136,55%	-86,19%
487	PHB Phoenix	$1,98	$23.12M	-1,46%	13,31%	14,39%	-0,32%	-12,89%	265,41%	133,77%	-50,12%
179	AMP Amp	$0,0079	$13.81M	-0,44%	-2,18%	8,02%	1,50%	-14,75%	450,40%	132,85%	-93,50%
411	VR Victoria VR	$0,019	$1.26M	-1,60%	-1,18%	-9,72%	-14,26%	-30,48%	211,53%	130,28%	-96,94%
241	SAVAX BENQI Liquid Staked AVAX	$42,44	$2.93M	-0,29%	-0,73%	6,23%	1,18%	-17,67%	328,50%	127,17%	-58,95%
846	SAMO Samoyedcoin	$0,0083	$1.90M	-1,43%	3,30%	-8,08%	29,69%	-27,04%	167,41%	126,01%	-96,50%
193	POLYX Polymesh	$0,39	$24.64M	-0,31%	-0,33%	-4,21%	-15,75%	-25,56%	197,40%	125,90%	-47,82%
56	THETA Theta Network	$2,25	$30.10M	0,01%	2,10%	-3,02%	1,46%	-12,72%	283,82%	124,75%	-85,65%
308	WMT World Mobile Token	$0,34	$1.91M	-0,11%	-0,09%	-6,26%	2,40%	9,67%	157,87%	124,63%	-65,22%
322	POND Marlin	$0,022	$9.72M	-0,74%	2,82%	4,68%	-14,92%	-30,67%	162,15%	123,66%	-93,19%
126	TFUEL Theta Fuel	$0,11	$4.88M	-0,87%	-0,57%	-2,52%	14,86%	29,58%	229,50%	122,86%	-83,81%
502	ERN Ethernity Chain	$4,45	$7.96M	0,17%	7,30%	1,09%	-10,18%	-34,40%	199,77%	122,11%	-93,97%
155	IOTX IoTeX	$0,056	$14.42M	-0,55%	-1,78%	-8,22%	-3,61%	-19,26%	219,91%	120,85%	-77,86%
210	METIS Metis	$61,77	$9.72M	-0,48%	-0,52%	-10,30%	-5,51%	-27,53%	434,40%	120,50%	-80,85%
315	TBTC tBTC	$63.725,00	$1.75M	-0,36%	-0,29%	0,13%	-1,30%	-6,02%	125,32%	119,96%	-56,39%
48	GRT The Graph	$0,29	$124.31M	-0,19%	4,74%	9,33%	4,51%	-12,06%	268,76%	118,08%	-89,69%
22	ICP Internet Computer	$12,99	$103.88M	-0,40%	-2,59%	-7,04%	-14,83%	-23,88%	322,75%	117,99%	-98,14%
183	GAL Galxe	$3,70	$11.69M	-0,43%	-1,54%	-11,34%	-14,19%	-13,67%	232,53%	117,47%	-79,78%
114	AXL Axelar	$1,27	$13.19M	-0,40%	-0,22%	10,54%	4,47%	-14,64%	303,00%	116,69%	-51,81%
293	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$63.719,00	$6.23M	-0,49%	-0,36%	0,21%	-1,51%	-5,58%	125,07%	116,18%	-14,49%
1	BTC Ganhe Bitcoin	$63.716,00	$15.63B	-0,38%	-0,53%	-0,08%	-1,31%	-5,46%	125,35%	116,02%	-13,47%
15	WBTC Wrapped Bitcoin	$63.710,00	$145.70M	-0,37%	-0,34%	-0,25%	-1,45%	-5,78%	125,17%	115,52%	-13,34%
13	AVAX Avalanche	$37,16	$406.10M	0,03%	-0,89%	6,05%	0,45%	-18,08%	315,61%	114,69%	-74,37%
310	PROM Prom	$10,51	$5.77M	-1,10%	1,74%	3,15%	-3,27%	-21,76%	163,51%	113,11%	-90,06%
475	HIFI Hifi Finance	$0,82	$8.20M	-0,36%	-3,29%	-1,51%	-0,26%	-27,80%	61,64%	109,88%	-68,74%
278	ONG Ontology Gas	$0,59	$20.79M	-0,62%	1,82%	-9,43%	-21,30%	53,68%	158,18%	108,04%	-86,51%
192	SKL SKALE	$0,079	$18.23M	-0,65%	-0,64%	-10,05%	-17,34%	-35,47%	285,00%	107,94%	-93,49%
72	WBT WhiteBIT Coin	$10,00	$5.37M	-0,07%	-0,18%	-2,31%	1,66%	17,59%	89,98%	105,24%	-31,56%
412	MYRIA Myria	$0,0067	$1.26M	-0,29%	-1,62%	-10,54%	0,58%	-24,19%	248,39%	104,13%	-59,63%
538	UQC Uquid Coin	$8,13	$3.25M	-0,38%	-0,17%	3,24%	-0,25%	-12,63%	172,91%	104,02%	-80,31%
81	BTT BitTorrent	$0,0000013	$26.11M	-0,03%	-1,60%	-3,90%	-3,83%	-11,08%	237,54%	103,39%	-63,41%
9	DOGE Dogecoin	$0,16	$1.63B	-0,60%	0,20%	7,45%	2,44%	-8,80%	175,83%	103,14%	-77,89%
357	DUSK Dusk	$0,34	$8.74M	-0,64%	-1,55%	-1,63%	-12,81%	-29,72%	217,30%	102,25%	-68,86%
424	LEVER LeverFi	$0,0038	$25.96M	-0,08%	-4,98%	8,71%	44,13%	37,77%	188,94%	101,83%	-26,94%
373	BOBA Boba Network	$0,39	$2.30M	-0,19%	-1,87%	-4,92%	-8,29%	-19,46%	267,42%	100,33%	-95,12%
184	ZRX 0x Protocol	$0,50	$11.61M	-0,25%	0,54%	-1,85%	-7,51%	-23,11%	121,69%	99,11%	-79,86%
18	LINK Chainlink	$14,36	$227.57M	-0,20%	-0,14%	1,76%	-2,92%	-17,26%	94,94%	98,17%	-72,73%
264	AGI Delysium	$0,31	$9.24M	0,13%	9,82%	15,38%	7,41%	-5,54%	2.155,08%	96,08%	-54,15%
242	LSK Lisk	$1,90	$7.44M	-0,28%	-4,32%	11,46%	6,39%	-5,31%	138,36%	95,76%	-94,55%
920	STARL StarLink	$0,0000029	$5.23M	0,54%	1,21%	22,04%	18,21%	-13,31%	17,22%	95,17%	-96,70%
78	BSV Bitcoin SV	$64,36	$13.80M	-0,47%	-2,07%	-4,50%	-7,57%	-31,36%	59,28%	94,45%	-86,85%
531	LTO LTO Network	$0,19	$4.50M	-0,60%	2,49%	4,74%	-4,75%	-15,35%	238,95%	92,55%	-78,51%
33	CRO Cronos	$0,13	$8.82M	-0,56%	-1,62%	0,71%	3,60%	-6,20%	158,71%	90,55%	-86,25%
140	ILV Illuvium	$98,16	$5.79M	-0,63%	-1,24%	-5,65%	-0,46%	-19,39%	149,16%	89,89%	-94,87%
28	HBAR Hedera	$0,11	$93.36M	-0,39%	1,02%	3,70%	24,29%	6,36%	131,06%	88,77%	-80,60%
537	CTXC Cortex	$0,36	$39.59M	-0,90%	10,92%	12,97%	9,69%	-10,03%	213,62%	88,37%	-84,56%
189	SC Siacoin	$0,0073	$5.55M	0,04%	-0,41%	-3,13%	-7,55%	-22,03%	148,03%	88,15%	-92,16%
414	MOVR Moonriver	$13,80	$9.94M	-0,53%	-1,69%	4,13%	1,06%	-24,95%	270,84%	87,65%	-97,21%
336	SFUND Seedify.fund	$2,65	$4.64M	-0,22%	-0,60%	-6,81%	-11,79%	-34,44%	340,40%	87,62%	-84,26%
208	RSR Reserve Rights	$0,0070	$53.92M	-2,06%	9,13%	12,96%	9,26%	-30,40%	306,84%	87,14%	-94,01%
934	SPACE MicrovisionChain	$10,60	$2.06M	-0,04%	-8,65%	-16,52%	-23,83%	-46,10%	48,82%	87,05%	-71,76%
407	TRU TrueFi	$0,11	$6.99M	-0,56%	2,12%	-1,39%	-14,36%	-14,59%	243,22%	86,43%	-88,93%
955	SCLP Scallop	$0,41	$1.28M	0,03%	-1,27%	-2,17%	-24,77%	-31,30%	240,99%	85,53%	-97,96%
166	MX MX	$4,92	$33.76M	---%	-0,19%	-0,53%	0,66%	8,82%	85,56%	84,05%	-16,00%
125	NEXO NEXO	$1,29	$4.39M	-0,47%	-0,45%	2,87%	2,81%	-2,90%	141,66%	83,54%	-68,15%
194	ELF aelf	$0,56	$13.93M	-0,19%	-1,12%	-12,07%	-2,58%	-5,96%	64,80%	82,97%	-78,57%
4	BNB BNB	$592,30	$548.56M	0,03%	0,12%	-2,01%	2,92%	1,87%	181,24%	80,96%	-13,59%
722	MDT Measurable Data	$0,078	$11.01M	-0,74%	3,04%	2,17%	-5,86%	-23,35%	103,17%	80,23%	-53,83%
204	SFP SafePal	$0,79	$4.08M	-0,56%	-5,07%	1,10%	0,56%	9,87%	24,97%	79,89%	-81,04%
275	CHR Chromia	$0,28	$14.88M	-0,30%	-1,59%	-13,78%	-13,48%	-31,45%	218,21%	79,88%	-81,40%
316	IQ IQ	$0,010	$17.55M	-0,34%	6,46%	3,25%	10,83%	-12,40%	116,26%	77,58%	-86,01%
625	COS Contentos	$0,012	$12.63M	-0,43%	-3,73%	-31,10%	-8,35%	-28,30%	168,70%	77,43%	-85,99%
384	TLOS Telos	$0,34	$10.51M	-0,26%	-3,14%	-5,31%	-4,31%	-1,72%	438,28%	77,33%	-76,13%
276	CTC Creditcoin	$0,68	$4.86M	-0,74%	-0,83%	-0,04%	-7,29%	-22,59%	425,06%	77,29%	-92,21%
95	XEC eCash	$0,000050	$7.44M	-0,64%	-2,49%	-2,34%	-6,34%	-28,23%	100,99%	76,93%	-86,79%
743	DATA Streamr	$0,057	$3.49M	-0,78%	-3,66%	-3,53%	-9,35%	-24,63%	135,77%	76,49%	-72,86%
50	VET VeChain	$0,037	$47.64M	-0,51%	-0,97%	-7,28%	-10,32%	-8,45%	128,74%	75,12%	-86,78%
593	ARPA ARPA	$0,070	$7.13M	-0,19%	0,70%	-1,65%	-6,60%	-22,67%	78,18%	73,52%	-74,06%
498	GHST Aavegotchi	$1,86	$3.60M	-0,33%	-0,39%	7,36%	-10,74%	-42,72%	136,61%	71,88%	-48,67%
98	TKX Tokenize Xchange	$12,27	$22.21M	0,69%	0,67%	-8,93%	-10,24%	-13,78%	135,31%	71,88%	-45,02%
356	POWR Powerledger	$0,30	$10.82M	-0,56%	1,14%	-4,61%	-1,06%	-16,21%	84,94%	71,06%	-83,88%
252	TEL Telcoin	$0,0034	$1.05M	-1,61%	-8,23%	15,74%	0,94%	-11,31%	239,16%	70,26%	-94,75%
563	POLS Polkastarter	$0,75	$3.13M	-0,36%	-0,58%	-0,95%	-7,91%	-31,14%	174,17%	70,20%	-89,97%
14	TRX TRON	$0,12	$251.63M	-0,08%	-1,42%	0,38%	8,97%	2,61%	35,54%	70,09%	-47,81%
65	CORE Core	$1,96	$54.18M	0,11%	-4,03%	-12,27%	-18,65%	-23,05%	385,53%	67,65%	-68,04%
218	GAS Gas	$5,15	$7.65M	-0,37%	0,37%	-8,57%	-7,56%	-16,63%	124,47%	66,34%	-94,40%
222	FLUX Flux	$0,95	$6.09M	0,05%	3,43%	1,65%	---%	-14,36%	194,60%	66,21%	-71,59%
268	DESO Decentralized Social	$21,93	$9.74M	-0,62%	-0,18%	-16,69%	-20,05%	-23,33%	160,52%	66,18%	-88,92%
232	SSV SSV Network	$44,28	$25.73M	0,27%	-0,40%	-18,18%	10,63%	-11,99%	251,56%	65,93%	-32,76%
162	ANKR Ankr Network	$0,050	$14.29M	-0,60%	-1,11%	-7,44%	2,96%	-11,37%	151,58%	65,03%	-76,70%
302	CEL Celsius Network	$0,47	$37.37M	-0,56%	64,05%	209,77%	186,03%	94,68%	244,02%	64,44%	-94,09%
269	WBETH Wrapped Beacon ETH	$3.252,70	$3.08M	-0,24%	-0,15%	-5,41%	-0,15%	-5,38%	103,57%	64,16%	-22,75%
26	LEO LEO Token	$5,79	$1.13M	-0,77%	-0,26%	0,53%	0,93%	0,08%	53,69%	64,11%	-28,84%
133	ROSE Oasis Network	$0,098	$15.84M	0,27%	1,84%	0,34%	-3,49%	-23,05%	144,99%	64,02%	-83,58%
239	API3 API3	$2,44	$14.44M	0,13%	0,97%	-0,65%	-2,04%	-23,70%	141,17%	63,89%	-76,30%
58	FTM Fantom	$0,71	$126.06M	-0,10%	1,54%	-1,26%	-4,78%	-10,98%	302,44%	63,85%	-79,43%
147	CBETH Coinbase Wrapped Staked ETH	$3.354,38	$5.68M	-0,09%	-0,01%	-5,22%	0,20%	-4,96%	104,17%	63,84%	-22,67%
400	CVC Civic	$0,17	$9.37M	-0,65%	0,22%	0,27%	-1,73%	-17,79%	94,72%	63,47%	-87,58%
62	RETH Rocket Pool ETH	$3.470,79	$4.88M	-0,10%	-0,02%	-5,42%	-0,05%	-5,37%	104,05%	63,25%	-27,95%
146	WEMIX WEMIX	$1,66	$3.10M	-0,16%	-1,45%	1,56%	7,80%	-25,50%	82,63%	62,86%	-93,28%
578	QI BENQI	$0,016	$2.26M	-0,52%	-0,92%	-0,84%	-12,19%	-30,61%	215,63%	62,69%	-95,96%
304	RLC iExec RLC	$2,77	$11.99M	-0,62%	3,54%	-2,35%	-6,68%	-15,83%	190,05%	62,69%	-82,08%
355	XVS Venus	$9,95	$5.68M	1,57%	0,95%	-4,21%	-6,09%	-32,93%	118,81%	62,54%	-93,26%
338	NMR Numeraire	$26,38	$9.85M	-0,37%	4,13%	2,42%	-0,20%	-20,28%	124,90%	61,68%	-71,62%
86	NEO NEO	$16,63	$33.27M	-0,44%	-1,37%	-11,88%	-13,78%	6,71%	145,20%	60,12%	-91,60%
333	SLP Smooth Love Potion	$0,0041	$10.97M	-0,52%	1,07%	-1,98%	-6,02%	-20,95%	204,68%	60,09%	-98,98%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko