Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
379	LADYS Milady Meme Coin	$0,00000015	$5.34M	-0,10%	-5,76%	-2,15%	-12,94%	-7,18%	269,61%	81,96%	-64,44%
607	ATLAS Star Atlas	$0,0039	$2.60M	0,17%	-0,15%	-0,09%	-12,25%	-22,52%	87,92%	80,49%	-98,56%
271	WBETH Wrapped Beacon ETH	$3.232,22	$1.87M	0,02%	0,93%	6,48%	-0,09%	2,78%	76,05%	80,15%	-23,27%
146	CBETH Coinbase Wrapped Staked ETH	$3.329,57	$5.46M	0,02%	0,83%	6,43%	-0,18%	2,89%	75,94%	79,71%	-23,23%
150	ILV Illuvium	$84,71	$3.69M	-0,24%	0,11%	1,13%	-14,21%	-6,21%	74,49%	79,48%	-95,56%
60	RETH Rocket Pool ETH	$3.445,22	$6.77M	0,02%	0,79%	6,38%	-0,16%	2,55%	75,88%	79,40%	-28,44%
143	SWETH Swell Ethereum	$3.282,61	$1.32M	0,04%	0,67%	6,63%	-0,24%	2,70%	81,11%	79,23%	-23,19%
1813	ELU Elumia	$0,0095	$7.95M	-1,29%	-0,97%	5,67%	-11,24%	17,96%	291,58%	78,61%	-93,94%
472	AURORA Aurora	$0,21	$2.85M	-0,11%	7,10%	-1,45%	-20,66%	-17,76%	142,25%	78,27%	-99,39%
348	MVL MVL	$0,0062	$4.97M	-0,99%	0,41%	6,60%	8,23%	20,51%	83,96%	77,72%	-91,12%
1161	GMEE GAMEE	$0,018	$1.60M	0,07%	5,08%	18,80%	-12,38%	13,75%	360,90%	77,34%	-97,50%
471	BNT Bancor Network	$0,74	$1.16M	0,32%	0,09%	7,62%	4,30%	7,42%	39,53%	76,49%	-93,10%
135	ROSE Oasis Network	$0,093	$12.75M	-0,13%	0,72%	7,23%	-2,92%	1,08%	86,60%	76,39%	-84,41%
14	TRX TRON	$0,12	$246.15M	-0,07%	-1,19%	-2,28%	0,52%	13,70%	27,61%	75,68%	-46,79%
156	ASTR Astar	$0,092	$7.31M	0,01%	-0,34%	2,38%	-6,47%	-6,01%	74,04%	75,44%	-78,09%
544	STORJ Storj	$0,55	$7.33M	0,18%	0,09%	4,63%	0,95%	4,37%	30,66%	75,43%	-85,65%
513	BADGER Badger	$4,34	$5.04M	0,05%	-0,13%	0,69%	-1,44%	2,31%	79,95%	75,21%	-95,12%
151	WEMIX WEMIX	$1,51	$2.84M	0,54%	0,42%	-1,95%	-8,36%	2,39%	30,15%	74,38%	-93,90%
2	ETH Ganhe Ethereum	$3.113,50	$8.26B	-0,01%	0,70%	6,46%	-0,29%	2,43%	72,70%	74,22%	-36,17%
176	ANKR Ankr Network	$0,045	$8.42M	-0,06%	-0,53%	1,17%	-10,35%	-0,15%	103,14%	74,21%	-79,00%
438	LOOM Loom Network (NEW)	$0,091	$10.11M	0,11%	-2,11%	14,06%	10,96%	20,28%	-22,45%	74,15%	-81,49%
185	BICO Biconomy	$0,53	$33.08M	-0,19%	-3,22%	21,93%	13,04%	5,35%	128,76%	74,14%	-97,54%
637	DIA DIA	$0,50	$6.65M	-0,06%	1,66%	6,94%	-2,58%	5,82%	99,04%	73,64%	-91,18%
1704	WITCH Witch Token	$0,23	$1.21M	0,84%	11,83%	6,96%	9,83%	-1,24%	64,65%	73,50%	-87,60%
7	STETH Lido Staked Ether	$3.109,26	$55.71M	-0,07%	0,73%	6,28%	-0,38%	2,37%	72,81%	73,49%	-35,59%
133	FRXETH Frax Ether	$3.103,10	$2.72M	-0,16%	1,09%	6,50%	-0,31%	2,39%	72,68%	73,15%	-23,66%
1035	SPA Sperax	$0,013	$1.42M	0,07%	8,84%	-2,03%	-5,24%	-16,70%	245,00%	72,92%	-94,50%
489	WRX WazirX	$0,21	$3.36M	-0,34%	-5,59%	-0,15%	-9,23%	-5,64%	85,03%	72,19%	-96,45%
392	TLOS Telos	$0,31	$10.78M	0,14%	1,42%	5,47%	-12,47%	1,47%	344,10%	72,11%	-78,40%
455	OETH Origin Ether	$3.104,55	$1.04M	0,02%	1,05%	6,24%	0,06%	2,44%	72,50%	71,38%	-23,76%
550	PERP Perpetual Protocol	$1,05	$4.24M	0,11%	-0,63%	2,09%	-0,68%	2,26%	80,34%	70,36%	-95,70%
235	UMA UMA	$3,67	$32.76M	-0,30%	0,46%	-5,32%	34,41%	42,47%	150,00%	69,64%	-91,16%
203	ETHW EthereumPoW	$3,49	$3.49M	-0,04%	-0,07%	4,60%	-8,96%	-6,87%	148,04%	69,34%	-94,04%
85	NEO NEO	$15,63	$21.37M	0,18%	0,24%	2,41%	-6,47%	-11,22%	74,91%	66,91%	-92,12%
334	XNO Ganhe Nano	$1,22	$2.30M	-0,03%	-0,65%	6,53%	-0,24%	17,26%	81,20%	66,51%	-96,39%
87	CHEEL Cheelee	$19,08	$5.50M	0,10%	-0,40%	4,65%	22,72%	20,70%	106,72%	65,82%	-5,06%
345	SLP Smooth Love Potion	$0,0037	$7.16M	-0,06%	-0,69%	-2,09%	-6,78%	-5,01%	32,39%	65,80%	-99,07%
672	COS Contentos	$0,010	$3.82M	0,19%	-1,04%	-10,68%	-18,80%	-11,52%	107,58%	63,77%	-88,18%
533	STMX StormX	$0,0074	$3.53M	-0,02%	-1,61%	4,37%	-2,23%	4,88%	-1,24%	63,53%	-95,50%
222	ID SPACE ID	$0,77	$24.07M	0,24%	3,31%	7,25%	2,41%	7,14%	210,83%	63,45%	-58,31%
171	CELO Celo	$0,87	$14.32M	0,07%	0,53%	10,35%	6,37%	8,88%	79,95%	63,00%	-91,20%
175	MX MX	$4,65	$35.74M	0,71%	0,46%	-4,67%	-5,83%	-13,13%	66,91%	62,59%	-20,61%
93	GT Gate	$7,87	$2.23M	-0,07%	-0,91%	-2,96%	-3,63%	16,89%	106,96%	62,39%	-39,32%
680	SBD Steem Dollars	$3,72	$26.43M	-0,78%	0,04%	5,40%	-3,85%	-1,59%	28,98%	61,27%	-80,23%
200	COMP Compound	$56,66	$25.21M	0,34%	0,01%	4,84%	-2,56%	6,94%	24,07%	60,48%	-93,78%
426	WIN WINkLink	$0,00012	$3.77M	0,24%	-0,73%	0,05%	-5,65%	-0,27%	71,49%	60,39%	-95,88%
362	SYS Syscoin	$0,19	$2.29M	-0,09%	-2,19%	-2,29%	-4,99%	-10,61%	97,96%	59,25%	-85,44%
282	BORG SwissBorg	$0,22	$1.50M	0,46%	-0,03%	-11,19%	4,22%	7,07%	9,23%	58,45%	-86,50%
543	MBL MovieBloc	$0,0045	$1.50M	0,06%	-0,28%	3,95%	-1,10%	5,87%	29,86%	57,29%	-90,09%
27	ETC Ethereum Classic	$28,56	$172.51M	-0,02%	1,14%	7,93%	5,47%	10,86%	63,58%	56,78%	-82,90%
257	WAVES Waves	$2,53	$13.10M	0,17%	-0,01%	9,65%	3,98%	3,76%	45,20%	56,70%	-95,87%
536	AIDOGE ArbDoge AI	$0,00000000040	$8.86M	-0,23%	-3,84%	8,37%	0,96%	4,92%	199,57%	56,57%	-61,68%
397	DENT Dent	$0,0013	$3.09M	-0,07%	0,46%	3,95%	0,30%	4,08%	83,13%	56,28%	-98,67%
1110	CATGIRL Catgirl	$0,00000000050	$2.30M	-0,12%	1,95%	-0,26%	-1,07%	0,39%	190,48%	54,67%	-97,60%
443	CGPT ChainGPT	$0,23	$3.85M	0,12%	-0,76%	-0,64%	-9,16%	-4,26%	356,53%	53,90%	-57,71%
854	TKO Tokocrypto	$0,43	$2.78M	0,01%	-0,62%	7,21%	-6,12%	8,91%	94,04%	52,30%	-91,18%
388	PHA Phala	$0,18	$4.84M	0,21%	-0,31%	-3,93%	-4,33%	-6,02%	73,23%	52,28%	-86,84%
294	DGB DigiByte	$0,012	$6.63M	0,15%	-0,65%	-3,64%	2,23%	-2,74%	70,83%	51,79%	-93,33%
502	VELO Velodrome Finance	$0,14	$1.88M	0,21%	-1,59%	-4,62%	-14,57%	-28,51%	259,24%	51,23%	-63,70%
23	UNI Uniswap	$7,92	$218.19M	-0,26%	4,68%	11,49%	5,06%	11,07%	93,31%	50,88%	-82,45%
401	CQT Covalent	$0,20	$1.33M	-0,04%	-7,77%	5,52%	-3,05%	-9,99%	35,49%	50,65%	-90,37%
338	PUNDIX Pundi X	$0,61	$3.87M	0,03%	-0,33%	1,68%	-6,83%	13,60%	45,27%	50,32%	-93,94%
1147	VIB Viberate	$0,099	$3.57M	-0,13%	2,69%	5,73%	0,95%	5,55%	30,75%	50,29%	-86,47%
1600	LOVELY Lovely Inu finance	$0,00000011	$2.69M	0,37%	4,19%	6,23%	10,16%	5,67%	55,89%	50,29%	-90,39%
351	USTC TerraClassicUSD	$0,022	$9.07M	0,50%	-0,50%	-5,54%	14,05%	31,35%	89,62%	49,75%	-97,95%
314	EWT Energy Web	$3,56	$1.16M	0,37%	7,40%	10,11%	26,42%	74,13%	95,54%	49,59%	-84,33%
838	SANTOS Santos FC Fan Token	$6,10	$3.35M	0,19%	-0,08%	1,82%	-4,35%	-0,05%	115,96%	49,54%	-72,68%
166	ENS Ethereum Name Service	$15,16	$20.79M	0,01%	2,10%	7,19%	-2,48%	14,08%	96,79%	48,63%	-81,81%
613	OXT Orchid Protocol	$0,10	$8.17M	0,57%	1,81%	2,15%	-4,23%	-3,34%	46,96%	48,44%	-90,19%
699	GRS Groestlcoin	$0,56	$2.09M	0,10%	1,74%	3,99%	-0,67%	2,25%	16,48%	48,30%	-79,66%
620	KMD Komodo	$0,41	$1.39M	0,27%	1,29%	1,82%	-1,16%	5,48%	79,85%	47,06%	-96,41%
434	PYR Vulcan Forged	$4,69	$5.27M	0,46%	1,07%	8,66%	2,52%	-2,91%	19,97%	46,49%	-90,47%
570	ARPA ARPA	$0,072	$7.03M	-0,26%	-0,05%	4,85%	4,84%	4,34%	53,34%	46,08%	-73,19%
580	OGN Origin Protocol	$0,14	$6.84M	0,31%	-1,65%	-4,98%	-8,73%	-9,97%	15,22%	45,91%	-95,96%
363	SNT Status	$0,037	$1.59M	-0,08%	-0,28%	-1,47%	-8,94%	-0,95%	30,26%	45,76%	-94,59%
64	GALA GALA	$0,046	$100.66M	0,14%	0,66%	6,25%	0,55%	6,77%	140,99%	45,72%	-94,45%
127	CAKE PancakeSwap	$2,67	$32.58M	-0,03%	-0,15%	1,89%	-1,02%	-2,07%	117,74%	45,41%	-93,92%
238	ONT Ontology	$0,32	$7.39M	0,01%	-1,43%	-2,48%	-13,83%	0,54%	58,61%	44,00%	-97,10%
693	ORN Orion	$1,40	$3.33M	0,63%	0,38%	-3,17%	-3,77%	0,08%	160,88%	43,79%	-95,23%
810	MDT Measurable Data	$0,059	$4.04M	0,32%	-0,13%	-10,22%	-20,92%	-20,15%	27,69%	43,78%	-64,87%
46	OP Optimism	$2,56	$172.08M	0,02%	-0,69%	0,37%	-12,15%	16,33%	86,18%	43,15%	-47,17%
539	RACA Radio Caca	$0,00022	$5.66M	0,77%	-0,38%	3,68%	-5,84%	-10,56%	8,78%	42,63%	-98,16%
416	SPELL Spell	$0,00084	$4.29M	0,02%	0,02%	3,02%	-4,76%	0,52%	67,92%	42,62%	-97,61%
831	ONIT ONBUFF	$0,045	$1.97M	1,48%	-3,64%	10,94%	21,58%	11,29%	83,20%	42,61%	-94,25%
634	ALCX Alchemix	$25,10	$2.38M	0,29%	-0,01%	5,20%	1,01%	-2,04%	82,03%	42,61%	-98,78%
558	FIS Stafi	$0,52	$2.87M	0,13%	0,71%	2,56%	-7,46%	-8,90%	83,86%	42,49%	-89,00%
641	CLV Clover Finance	$0,069	$1.45M	0,24%	-1,20%	-1,70%	-9,48%	-6,04%	101,91%	42,44%	-96,32%
196	QTUM Qtum	$3,72	$16.28M	0,08%	0,10%	4,85%	-0,61%	-4,23%	22,51%	42,43%	-96,28%
105	MINA Mina Protocol	$0,81	$11.61M	0,03%	0,02%	-0,32%	-4,33%	3,95%	37,52%	41,22%	-91,11%
144	OSMO Osmosis	$0,87	$11.44M	-0,04%	-0,08%	4,77%	-0,79%	-4,50%	143,16%	40,46%	-92,24%
417	DODO DODO	$0,18	$4.58M	0,01%	-0,08%	-0,23%	0,86%	19,67%	65,58%	40,25%	-97,83%
225	JST JUST	$0,032	$16.69M	0,08%	-0,38%	0,54%	-1,23%	1,80%	11,15%	39,96%	-83,21%
469	REQ Request	$0,13	$1.80M	0,86%	0,81%	4,73%	0,16%	2,58%	78,28%	39,11%	-87,75%
447	ALEX ALEX Lab	$0,17	$1.15M	0,27%	14,81%	-26,08%	-38,33%	-49,47%	242,80%	38,74%	-68,47%
210	T Threshold Network	$0,038	$6.72M	-0,31%	-1,35%	3,10%	0,97%	14,07%	69,86%	38,36%	-83,43%
183	RVN Ravencoin	$0,030	$16.81M	0,02%	0,14%	5,65%	-2,26%	2,44%	74,36%	38,02%	-89,48%
461	ARDR Ardor	$0,10	$8.19M	---%	-0,55%	0,94%	-1,00%	3,13%	19,91%	37,80%	-94,92%
722	FORTH Ampleforth Governance	$3,97	$1.84M	0,12%	-0,99%	-5,35%	-7,76%	-4,76%	30,21%	37,70%	-97,80%
2851	RAIN Rainmaker Games	$0,0019	$1.56M	0,12%	-3,93%	-4,31%	14,52%	20,86%	140,78%	36,99%	-99,86%
1057	ASR AS Roma Fan Token	$3,70	$6.78M	0,06%	0,76%	-1,34%	0,69%	-14,26%	62,41%	36,12%	-86,13%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko