Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
228	NOS Nosana	$4,02	$1.68M	-0,25%	-6,69%	0,56%	34,34%	-20,43%	37.076,97%	23.682,27%	-48,72%
742	OMNOM Doge Eat Doge	$0,00000015	$1.30M	0,87%	-13,61%	-12,53%	-29,97%	25,38%	26.529,32%	11.238,28%	-46,38%
737	CAT Catcoin	$0,00000000090	$41.12M	2,92%	3,47%	12,29%	13,63%	18,29%	22.869,41%	6.026,32%	-44,85%
67	BONK Bonk	$0,000026	$524.94M	-1,78%	28,79%	79,09%	19,84%	10,71%	12.332,54%	3.857,26%	-42,10%
242	CHEX CHEX Token	$0,29	$1.43M	1,99%	3,44%	-1,29%	21,86%	43,52%	3.568,86%	3.505,35%	-33,02%
120	AIOZ AIOZ Network	$0,75	$5.53M	-0,15%	3,46%	9,89%	-4,30%	-26,98%	5.752,93%	2.930,07%	-71,65%
38	PEPE Pepe	$0,0000079	$1.56B	-1,39%	16,33%	49,03%	13,25%	3,60%	1.006,10%	2.601,51%	-25,48%
420	IXS IX Swap	$0,75	$1.62M	4,16%	8,30%	67,06%	36,54%	50,56%	6.239,94%	2.489,82%	-20,36%
320	ATOR AirTor Protocol	$2,58	$2.20M	0,38%	8,15%	5,01%	-26,77%	-1,45%	216,96%	2.139,47%	-34,70%
499	GHX GamerCoin	$0,15	$1.25M	0,38%	-5,03%	1,65%	-11,07%	-33,33%	2.129,72%	2.135,15%	-83,13%
158	OM MANTRA	$0,69	$20.99M	1,03%	-1,91%	-8,30%	-13,64%	19,58%	3.538,25%	1.951,55%	-33,97%
86	AKT Akash Network	$5,03	$134.13M	-4,11%	-16,73%	25,79%	24,12%	-11,38%	435,35%	1.695,69%	-37,77%
395	ZIG Zignaly	$0,100	$8.11M	2,91%	6,90%	24,41%	-2,28%	2,63%	746,13%	1.531,00%	-55,65%
152	PENDLE Pendle	$6,24	$125.87M	-0,26%	-3,69%	1,33%	-7,16%	53,97%	808,49%	1.325,97%	-16,88%
127	PRIME Echelon Prime	$19,54	$8.07M	2,78%	6,11%	0,56%	-15,81%	-19,05%	548,71%	1.260,21%	-30,21%
664	ATR Artrade	$0,035	$1.69M	-0,07%	-10,70%	-20,29%	-30,83%	24,81%	2.695,94%	1.041,18%	-65,28%
41	TAO Bittensor	$495,06	$31.64M	-0,13%	-3,91%	0,08%	-21,67%	-17,35%	858,83%	991,36%	-34,58%
404	MPLX Metaplex	$0,31	$1.73M	0,12%	1,45%	35,50%	-13,72%	71,11%	475,30%	976,46%	-65,82%
311	ALPH Alephium	$2,64	$2.11M	-1,71%	-1,48%	-5,45%	-23,94%	6,60%	1.699,12%	906,95%	-30,83%
527	PNG Pangolin	$0,41	$3.32M	-0,69%	-1,20%	2,83%	-18,10%	-10,63%	1.740,47%	902,08%	-97,84%
350	SHDW Shadow Token	$1,07	$2.37M	-1,38%	-5,38%	-6,31%	-44,51%	-22,22%	1.093,44%	865,62%	-62,17%
418	APEX ApeX	$2,77	$33.58M	3,09%	3,74%	3,57%	-13,13%	-15,38%	1.750,70%	834,36%	-28,23%
326	MOBILE Helium Mobile	$0,0021	$2.69M	-3,11%	-3,54%	-5,02%	-26,34%	-50,82%	1.243,11%	830,86%	-72,80%
227	RLB Rollbit Coin	$0,12	$1.46M	0,13%	-1,02%	23,27%	6,34%	22,36%	-14,55%	699,39%	-53,17%
110	MSOL Marinade staked SOL	$186,90	$12.87M	-0,73%	1,89%	13,36%	-7,60%	-14,56%	589,11%	681,98%	-28,62%
516	SAUCE SaucerSwap	$0,15	$7.06M	-14,82%	41,82%	53,85%	17,27%	-5,35%	791,95%	666,30%	-37,52%
51	FET Fetch.ai	$2,49	$239.42M	-0,39%	1,92%	22,11%	-2,89%	-2,07%	1.008,93%	634,62%	-28,27%
189	RAY Raydium	$1,75	$16.54M	-0,60%	-1,47%	15,38%	-9,76%	-18,59%	878,49%	632,47%	-89,60%
5	SOL Solana	$157,90	$3.34B	-0,62%	1,86%	13,14%	-7,99%	-15,06%	564,05%	630,34%	-39,24%
90	RBN Ribbon Finance	$1,18	$3.22M	-0,03%	-2,62%	3,42%	-30,53%	-9,22%	610,10%	624,78%	-78,62%
441	NAKA Nakamoto Games	$1,84	$27.91M	-0,57%	5,65%	19,03%	-2,95%	-30,56%	158,47%	611,28%	-72,66%
62	FLOKI FLOKI	$0,00020	$458.15M	-1,28%	14,73%	39,35%	2,43%	-16,75%	963,64%	587,81%	-41,04%
663	TRADE Polytrade	$1,74	$1.10M	-0,26%	-6,76%	-12,90%	-32,54%	-7,21%	1.629,13%	573,61%	-42,49%
181	SUPER SuperVerse	$1,06	$10.28M	-0,63%	-0,13%	7,95%	-6,32%	-17,14%	1.256,03%	564,54%	-77,67%
357	PRO Propy	$2,84	$7.96M	-0,38%	-9,83%	4,27%	5,74%	138,76%	1.104,66%	547,85%	-44,79%
256	GFI Goldfinch	$3,60	$4.47M	-1,24%	-6,22%	-5,90%	-8,92%	49,73%	781,05%	542,17%	-88,98%
732	GFAL Games for a Living	$0,030	$1.33M	0,04%	-0,14%	19,73%	-13,55%	-13,61%	16,41%	484,66%	-38,33%
264	ALEX ALEX Lab	$0,36	$8.37M	-0,31%	-8,23%	10,26%	-16,67%	-15,49%	604,00%	480,70%	-33,55%
496	SIDUS Sidus	$0,0092	$1.13M	-0,44%	3,79%	2,75%	-19,72%	-9,86%	897,45%	435,57%	-95,25%
539	CPOOL Clearpool	$0,19	$1.54M	0,57%	2,15%	6,11%	-22,23%	-18,38%	964,05%	428,97%	-92,71%
46	KAS Kaspa	$0,13	$37.60M	0,14%	0,16%	7,33%	-5,23%	-14,34%	152,44%	416,42%	-31,74%
34	RNDR Render	$9,07	$192.09M	-0,25%	-1,36%	12,75%	-2,43%	-17,49%	394,96%	414,73%	-33,14%
730	SWFTC SWFTCOIN	$0,0053	$3.17M	0,85%	-2,67%	9,39%	-9,89%	-5,46%	407,74%	414,00%	-79,60%
275	GF GuildFi	$0,42	$6.74M	1,02%	17,29%	28,58%	-1,06%	-28,90%	768,61%	407,66%	-89,64%
118	CKB Nervos Network	$0,019	$68.89M	-0,55%	-4,70%	-14,09%	-46,25%	-16,71%	569,28%	395,55%	-57,03%
366	BLZ Bluzelle	$0,37	$8.76M	-0,13%	0,15%	9,08%	-11,87%	-6,57%	175,06%	394,78%	-52,40%
565	EL ELYSIA	$0,011	$5.07M	-0,41%	-3,25%	19,85%	-9,50%	-6,33%	450,54%	386,98%	-83,78%
371	VELO Velo	$0,021	$102.70M	-0,07%	22,90%	79,74%	50,90%	253,27%	775,54%	368,35%	-99,08%
122	DEXE DeXe	$14,07	$3.55M	0,21%	4,25%	15,69%	-10,38%	10,62%	533,37%	361,80%	-56,51%
367	TRB Tellor Tributes	$61,60	$38.40M	-1,32%	5,43%	20,49%	-28,32%	-33,73%	21,61%	355,54%	-89,58%
358	NOIA Syntropy	$0,21	$1.56M	0,24%	0,70%	-9,14%	-8,78%	-22,84%	822,30%	353,95%	-76,79%
302	LCX LCX	$0,28	$2.20M	0,48%	-7,11%	-0,20%	-16,45%	3,83%	596,55%	348,28%	-50,94%
57	AR Arweave	$33,39	$89.99M	2,05%	-3,64%	35,39%	7,10%	-11,89%	728,27%	333,99%	-62,64%
48	MKR Maker	$2.968,61	$103.95M	0,67%	4,35%	-9,25%	-12,38%	-9,12%	108,16%	332,75%	-52,90%
52	INJ Injective	$28,75	$95.58M	0,32%	2,02%	14,40%	-12,74%	-21,79%	267,84%	330,81%	-45,39%
563	FRONT Frontier	$0,87	$7.02M	-0,57%	-1,07%	12,76%	-30,91%	-31,30%	176,61%	324,71%	-86,98%
61	RUNE THORChain	$5,83	$193.00M	-0,05%	3,67%	13,66%	-20,42%	-33,79%	225,73%	321,24%	-72,13%
16	BCH Bitcoin Cash	$506,49	$286.68M	-0,27%	-1,25%	5,27%	-19,34%	3,22%	119,11%	321,22%	-86,58%
363	ORCA Orca	$3,26	$5.27M	-1,42%	-1,26%	33,40%	2,96%	-19,57%	281,15%	319,46%	-83,91%
234	YGG Yield Guild Games	$1,00	$98.98M	1,32%	6,50%	17,72%	-22,10%	0,22%	290,48%	316,78%	-91,15%
547	$MATH (MATH)$ MATH MATH	$0,47	$3.23M	-1,00%	-2,26%	-12,70%	-20,15%	116,88%	563,04%	315,95%	-85,26%
257	POKT Pocket Network	$0,16	$1.73M	-1,30%	-8,91%	-5,03%	-34,88%	-20,67%	454,29%	303,61%	-94,95%
28	STX Stacks	$2,89	$106.83M	0,88%	-7,30%	22,45%	-8,23%	-18,86%	463,27%	290,08%	-25,79%
288	PCI Paycoin	$0,23	$23.54M	0,31%	-3,81%	6,92%	-13,83%	-5,48%	633,07%	288,83%	-94,62%
385	SDEX SmarDex	$0,017	$1.10M	0,48%	-0,05%	-4,49%	-20,58%	-18,61%	119,01%	288,56%	-33,90%
19	NEAR NEAR Protocol	$6,84	$466.61M	-0,60%	-2,35%	27,09%	-2,23%	-5,22%	518,39%	258,27%	-66,46%
106	JASMY JasmyCoin	$0,020	$69.09M	-0,82%	0,47%	11,70%	0,36%	-4,41%	511,50%	249,44%	-99,57%
727	ALEPH Aleph.im	$0,26	$6.14M	-2,17%	-0,29%	57,86%	-0,93%	-7,57%	274,29%	243,86%	-70,79%
262	KUJI Kujira	$2,10	$1.11M	-0,32%	-6,77%	30,89%	-7,64%	-35,23%	186,63%	242,51%	-62,26%
378	GOMINING Gomining Token	$0,35	$2.39M	0,39%	0,99%	7,01%	5,39%	6,99%	254,96%	242,45%	-32,92%
433	AUCTION Bounce	$18,70	$15.07M	-0,04%	1,59%	18,98%	-16,84%	-17,49%	250,10%	241,89%	-73,47%
112	GNO Gnosis	$367,81	$13.92M	-0,54%	-6,27%	10,34%	1,21%	3,90%	277,40%	241,79%	-42,86%
377	DIONE Dione	$0,016	$2.13M	0,07%	-5,26%	17,62%	-15,01%	68,04%	789,29%	240,92%	-16,96%
523	REI REI Network	$0,092	$14.95M	-1,58%	-6,69%	21,19%	-16,31%	-4,73%	276,63%	229,27%	-74,07%
546	BOSON Boson Protocol	$0,65	$1.58M	-0,73%	-3,38%	27,79%	-9,88%	17,01%	334,62%	225,52%	-87,86%
475	TRIAS TriasLab	$10,65	$1.73M	-3,35%	-6,51%	22,13%	-10,44%	-22,20%	208,55%	225,14%	-65,83%
68	BGB Bitget Token	$1,23	$44.94M	0,55%	-2,83%	3,06%	-4,61%	31,40%	171,06%	216,57%	-10,92%
96	RON Ronin	$3,41	$11.32M	0,19%	0,81%	7,39%	-8,82%	-18,24%	659,87%	214,56%	-23,20%
491	FORT Forta	$0,29	$4.57M	-1,12%	-2,65%	23,57%	46,15%	35,76%	155,57%	206,66%	-69,68%
709	DNX Dynex	$0,58	$1.20M	-0,33%	-1,33%	-3,56%	-15,58%	-32,40%	-44,51%	205,18%	-58,91%
331	ORAI Oraichain	$11,44	$6.43M	0,62%	-2,80%	3,38%	-19,37%	-18,61%	407,17%	204,66%	-89,19%
248	WCFG Wrapped Centrifuge	$0,76	$1.13M	-0,13%	0,20%	6,63%	-8,14%	-27,72%	150,13%	199,43%	-70,21%
215	CFG Centrifuge	$0,76	$2.25M	0,11%	1,06%	6,25%	-8,78%	-27,69%	151,56%	198,10%	-65,42%
494	AGLD Adventure Gold	$1,28	$8.53M	0,74%	4,41%	18,71%	-15,54%	-13,30%	116,43%	196,12%	-83,35%
80	AGIX SingularityNET	$1,02	$147.51M	-0,27%	2,82%	22,31%	-1,94%	-8,44%	461,66%	194,88%	-30,30%
352	ZCX Unizen	$0,24	$1.65M	1,20%	-1,51%	4,76%	-23,82%	-26,45%	341,98%	194,23%	-96,53%
148	OCEAN Ocean Protocol	$1,04	$37.17M	-0,50%	2,10%	19,86%	-5,11%	-7,03%	239,16%	182,47%	-46,39%
240	VTHO VeThor	$0,0040	$2.95M	-0,08%	4,87%	15,32%	1,45%	-6,85%	231,95%	180,15%	-91,54%
246	RSS3 RSS3	$0,41	$3.72M	0,32%	2,13%	13,75%	-4,27%	-16,30%	354,88%	175,70%	-40,45%
21	ICP Internet Computer	$14,85	$198.63M	0,13%	-0,35%	19,87%	-7,03%	-11,46%	376,10%	174,78%	-97,87%
580	NULS NULS	$0,67	$3.00M	-0,09%	0,54%	3,20%	-20,49%	-28,67%	276,57%	173,86%	-92,17%
178	LPT Livepeer	$15,33	$26.73M	-1,08%	-0,37%	29,65%	-2,99%	-23,50%	147,90%	173,42%	-84,51%
370	ARK ARK	$0,87	$6.17M	0,45%	2,86%	21,86%	-9,12%	-18,54%	64,97%	173,21%	-91,54%
479	XVG Verge	$0,0063	$7.78M	-0,45%	3,19%	9,72%	-32,69%	-0,66%	85,45%	172,75%	-97,59%
368	GEAR Gearbox	$0,030	$2.68M	-0,05%	12,19%	18,87%	0,13%	47,98%	564,69%	172,16%	-20,00%
185	GAL Galxe	$4,46	$22.44M	-0,12%	-1,96%	11,40%	0,93%	-18,62%	275,39%	171,27%	-75,63%
151	IOTX IoTeX	$0,066	$31.46M	0,34%	5,51%	22,54%	-14,86%	-14,37%	284,75%	168,29%	-74,45%
445	MPL Maple	$15,03	$2.58M	-0,29%	-2,45%	-10,44%	-23,17%	-25,61%	174,59%	167,17%	-77,93%
428	CGPT ChainGPT	$0,28	$5.27M	0,12%	-6,91%	14,88%	-10,81%	-33,31%	521,75%	165,60%	-49,15%
389	HONEY Hivemapper	$0,11	$1.33M	-0,33%	-2,36%	12,37%	-8,25%	-31,25%	723,77%	165,01%	-70,71%

Ultima atualização há 33 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko