Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$87.297,00	$49.49B	-0,35%	-2,49%	1,47%	-3,52%	1,39%	-15,40%	-8,43%	-30,57%
2	ETH Ganhe Ethereum	$2.954,94	$21.17B	-0,40%	-2,59%	1,04%	-5,34%	5,94%	20,32%	-10,47%	-40,16%
3	USDT Tether	$1,00	$65.92B	-0,01%	-0,02%	-0,05%	-0,06%	-0,02%	-0,10%	0,01%	-24,47%
4	BNB BNB	$847,70	$1.15B	-0,19%	-2,20%	-1,38%	-4,53%	0,57%	32,11%	28,08%	-38,02%
5	XRP Ripple	$1,88	$2.55B	0,12%	-1,89%	0,31%	-8,69%	-7,56%	-11,63%	-13,59%	-48,38%
6	USDC USDC	$1,00	$19.77B	---%	-0,01%	-0,01%	---%	-0,01%	-0,01%	-0,06%	-14,74%
7	SOL Solana	$124,09	$3.65B	-0,29%	-1,56%	-1,31%	-6,78%	-4,22%	-15,74%	-31,82%	-57,67%
8	TRX TRON	$0,28	$545.26M	-0,16%	-1,38%	1,90%	0,94%	3,13%	2,55%	14,85%	-34,20%
9	STETH Lido Staked Ether	$2.956,14	$100.91M	-0,44%	-2,60%	1,12%	-5,30%	5,33%	20,46%	-10,23%	-40,03%
10	DOGE Dogecoin	$0,13	$991.42M	-0,41%	-1,79%	1,21%	-7,66%	-9,26%	-25,72%	-58,41%	-82,19%
11	FIGR_HELOC Figure Heloc	$1,04	$40.83M	---%	-0,37%	0,40%	0,52%	0,92%	---%	---%	-24,39%
12	ADA Cardano	$0,36	$539.84M	-0,46%	-1,73%	-4,47%	-15,08%	-11,60%	-43,22%	-58,88%	-88,21%
13	WBT WhiteBIT Coin	$56,91	$84.98M	-0,30%	-2,39%	-1,35%	-6,69%	0,28%	82,16%	133,34%	-11,09%
14	BCH Bitcoin Cash	$584,96	$419.38M	0,04%	0,80%	10,17%	1,71%	6,08%	51,40%	32,69%	-84,54%
15	WSTETH Wrapped stETH	$3.613,56	$75.17M	-0,44%	-2,56%	1,01%	-5,30%	6,17%	21,92%	-7,61%	-50,25%
16	WBTC Wrapped Bitcoin	$87.170,00	$220.92M	-0,31%	-2,43%	1,67%	-3,53%	1,86%	-15,44%	-8,32%	-30,70%
17	WBETH Wrapped Beacon ETH	$3.211,05	$4.75M	-0,49%	-2,70%	1,04%	-5,24%	6,22%	21,73%	-7,94%	-39,80%
18	USDS USDS	$1,00	$1.75M	-0,01%	-0,02%	-0,01%	-0,01%	-0,01%	-0,01%	-0,10%	-5,46%
19	WEETH Wrapped eETH	$3.204,62	$8.24M	-0,46%	-2,74%	0,96%	-5,30%	6,21%	22,05%	-7,95%	-39,57%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$1.21B	0,03%	0,05%	-0,03%	-0,04%	0,01%	0,02%	-0,04%	-4,82%
21	LINK Chainlink	$12,30	$491.10M	-0,40%	-2,82%	-3,20%	-11,09%	-1,21%	-6,73%	-45,57%	-76,64%
22	XMR Monero	$435,34	$166.12M	-1,07%	-7,97%	5,79%	16,39%	8,45%	36,73%	132,39%	-19,33%
23	LEO LEO Token	$8,08	$1.43M	0,44%	-1,55%	-12,33%	-16,34%	-14,84%	-8,47%	-13,87%	-20,25%
24	WETH WETH	$2.956,67	$29.93M	-0,44%	-2,73%	0,96%	-5,31%	5,88%	20,47%	-10,41%	-40,21%
25	XLM Stellar	$0,22	$128.20M	---%	-2,48%	-0,92%	-10,54%	-9,31%	-17,52%	-39,12%	-75,39%
26	ZEC Zcash	$415,83	$608.77M	-0,22%	-6,62%	8,65%	-0,71%	-27,28%	757,83%	608,66%	-86,92%
27	CBBTC Coinbase Wrapped BTC	$87.343,00	$398.46M	-0,28%	-2,60%	1,62%	-3,50%	1,90%	-15,36%	-8,32%	-30,63%
28	USDE Ethena USDe	$1,00	$94.75M	-0,03%	-0,05%	-0,10%	-0,09%	-0,06%	-0,25%	-0,07%	-3,46%
29	LTC Litecoin	$76,49	$429.93M	-0,54%	-1,97%	-0,98%	-8,28%	-7,80%	-8,75%	-24,83%	-81,36%
30	HYPE Hyperliquid	$24,01	$223.28M	-0,82%	-5,06%	-8,72%	-14,76%	-22,85%	-30,61%	-14,32%	-59,51%
31	SUI Sui	$1,43	$551.04M	-0,32%	-1,86%	-1,55%	-11,20%	5,04%	-52,58%	-66,52%	-73,26%
32	AVAX Avalanche	$12,17	$395.53M	-0,57%	-0,39%	-0,24%	-11,28%	-8,40%	-37,05%	-66,51%	-91,59%
33	SUSDS sUSDS	$1,08	$35.92M	-0,48%	0,03%	0,45%	-0,53%	-0,58%	2,02%	5,46%	-2,73%
34	HBAR Hedera	$0,11	$128.04M	-0,42%	-2,08%	-2,43%	-17,23%	-18,16%	-32,47%	-58,38%	-80,53%
35	DAI Dai	$1,00	$67.74M	-0,03%	-0,02%	-0,05%	---%	-0,18%	-0,01%	-0,07%	-18,05%
36	SHIB Shiba Inu	$0,0000071	$105.79M	-0,10%	-1,99%	-8,57%	-16,77%	-9,95%	-41,63%	-66,77%	-91,71%
37	USDT0 USDT0	$1,00	$246.47M	-0,01%	-0,03%	-0,07%	-0,07%	-0,02%	-0,09%	---%	-5,00%
38	PYUSD PayPal USD	$1,00	$114.27M	-0,05%	---%	-0,03%	-0,04%	0,03%	-0,01%	-0,10%	-2,12%
39	UNI Uniswap	$5,94	$522.09M	-1,24%	-3,97%	17,98%	8,49%	-4,05%	-0,73%	-56,93%	-86,62%
40	CRO Cronos	$0,095	$12.08M	-0,47%	-1,55%	0,63%	-8,51%	-11,19%	-3,59%	-38,39%	-90,18%
41	WLFI World Liberty Financial	$0,13	$67.37M	-0,20%	-2,29%	0,46%	-11,61%	-11,36%	---%	---%	-60,06%
42	TON Toncoin	$1,45	$93.63M	-0,29%	-0,81%	-3,11%	-10,52%	-3,62%	-53,07%	-73,10%	-82,36%
43	MNT Mantle	$1,07	$102.62M	-0,34%	-9,14%	-15,28%	-3,38%	3,86%	68,91%	-8,44%	-62,37%
44	SUSDE Ethena Staked USDe	$1,21	$25.59M	-0,05%	-0,05%	0,06%	0,16%	0,40%	2,72%	6,81%	-6,27%
45	CC Canton	$0,085	$35.01M	-1,47%	-4,23%	17,25%	15,49%	12,81%	---%	---%	-46,45%
46	DOT Polkadot	$1,76	$165.99M	-0,19%	-3,21%	-6,33%	-16,56%	-24,63%	-54,70%	-74,48%	-96,80%
47	USD1 USD1	$1,00	$351.13M	---%	---%	-0,01%	0,02%	---%	-0,04%	---%	-2,55%
48	RAIN Rain	$0,0079	$38.44M	10,65%	4,63%	2,23%	4,44%	114,53%	---%	---%	-5,49%
49	BGB Bitget Token	$3,44	$93.03M	-0,06%	-1,34%	-2,21%	-3,53%	-1,92%	-25,01%	-16,34%	-59,29%
50	M MemeCore	$1,37	$15.46M	0,95%	-1,96%	-21,31%	4,35%	-27,39%	---%	---%	-53,30%
51	XAUT Tether Gold	$4.486,95	$259.03M	-0,07%	1,84%	4,52%	7,09%	10,87%	33,59%	70,40%	-0,19%
52	AAVE Aave	$152,04	$691.96M	-0,16%	-5,43%	-18,68%	-20,02%	-6,75%	-38,62%	-53,25%	-77,01%
53	OKB OKB	$108,37	$32.51M	-0,60%	0,44%	2,52%	-2,09%	4,86%	116,15%	139,52%	-57,45%
55	TAO Bittensor	$218,46	$94.15M	0,10%	-2,82%	-17,05%	-27,44%	-20,92%	-40,36%	-51,85%	-71,17%
56	NEAR NEAR Protocol	$1,48	$159.92M	-0,51%	-5,58%	-3,02%	-14,87%	-20,49%	-35,54%	-70,95%	-92,78%
57	ETC Ethereum Classic	$12,08	$48.01M	-0,15%	-2,13%	-0,51%	-9,70%	-11,81%	-27,02%	-53,72%	-92,76%
58	WETH Binance-Peg WETH	$2.954,64	$54.64M	-0,46%	-2,78%	1,06%	-5,36%	5,89%	20,41%	-10,52%	-40,39%
59	JITOSOL Jito Staked SOL	$155,11	$18.35M	-0,30%	-1,60%	-1,17%	-6,57%	-3,26%	-12,74%	-26,76%	-54,28%
61	PI Pi Network	$0,20	$11.54M	-0,57%	-1,89%	4,37%	-7,89%	-15,68%	-67,24%	---%	-93,25%
63	PEPE Pepe	$0,0000040	$252.12M	0,07%	-1,02%	-0,31%	-13,84%	-4,50%	-64,09%	-77,82%	-85,86%
64	ASTER Aster	$0,69	$179.37M	-0,43%	-3,13%	-15,26%	-26,15%	-41,60%	---%	---%	-71,31%
65	ICP Internet Computer	$2,98	$96.04M	-0,24%	-2,74%	0,43%	-10,75%	-26,67%	-40,24%	-70,23%	-99,57%
66	SYRUPUSDC syrupUSDC	$1,14	$15.94M	-0,02%	-0,02%	0,04%	0,17%	0,42%	3,49%	---%	-0,20%
67	PAXG Ganhe PAX Gold	$4.504,05	$282.45M	-0,13%	1,77%	4,75%	7,46%	11,18%	33,42%	70,25%	-0,22%
68	SOL Wrapped SOL	$124,03	$513.17M	-0,41%	-1,58%	-1,35%	-6,82%	-3,70%	-15,81%	-31,90%	-57,27%
69	ENA Ethena	$0,20	$140.12M	-0,23%	-5,08%	-6,65%	-25,43%	-14,96%	-31,64%	-80,75%	-86,81%
70	HTX HTX DAO	$0,0000017	$11.42M	-0,05%	-0,12%	1,25%	2,88%	-3,31%	-12,51%	-21,21%	-55,83%
71	USDG Global Dollar	$1,00	$33.32M	0,01%	-0,01%	-0,02%	---%	-0,01%	-0,05%	-0,02%	-39,59%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4,50	$49.36M	-0,22%	-1,23%	-0,16%	-3,57%	0,01%	3,39%	9,05%	-24,84%
73	SKY Sky	$0,063	$20.17M	-0,87%	-5,30%	10,72%	15,85%	50,01%	-13,91%	-2,67%	-36,82%
75	KCS KuCoin	$10,77	$4.28M	-0,44%	-1,15%	4,94%	5,43%	-6,33%	-3,15%	-1,89%	-62,68%
76	NIGHT Midnight	$0,078	$426.89M	-8,37%	-21,61%	29,41%	---%	---%	---%	---%	-28,85%
77	RLUSD Ripple USD	$1,00	$70.80M	-0,01%	0,01%	0,03%	---%	---%	-0,01%	0,10%	-6,80%
78	BFUSD BFUSD	$1,00	$11.56M	-0,01%	-0,03%	-0,06%	-0,04%	-0,07%	---%	---%	-0,83%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$129.90M	-0,01%	-0,01%	-0,03%	-0,02%	-0,02%	-0,05%	-0,11%	-3,04%
81	RETH Rocket Pool ETH	$3.402,87	$8.60M	-0,40%	-2,76%	1,18%	-5,32%	6,24%	21,58%	-7,82%	-39,49%
82	WLD Worldcoin	$0,50	$77.64M	-0,42%	-3,74%	-5,53%	-16,62%	-18,58%	-52,94%	-77,32%	-95,77%
83	ONDO Ondo	$0,39	$55.04M	-0,43%	-2,66%	-4,46%	-19,32%	-17,86%	-51,66%	-75,87%	-81,96%
84	KAS Kaspa	$0,045	$23.48M	-0,69%	-5,20%	7,00%	-11,54%	16,92%	-46,56%	-61,83%	-78,22%
85	GT Gate	$10,27	$1.55M	-0,50%	-0,85%	0,45%	-0,70%	4,03%	-44,64%	-20,88%	-60,30%
86	APT Aptos	$1,58	$204.35M	-0,72%	-2,31%	1,63%	-11,13%	-32,42%	-65,59%	-82,58%	-92,03%
87	BNSOL Binance Staked SOL	$135,17	$3.43M	-0,36%	-1,62%	-1,00%	-6,64%	-3,14%	-12,92%	-27,11%	-54,61%
88	WBNB Wrapped BNB	$847,70	$325.01M	-0,19%	-2,18%	-1,35%	-4,64%	0,90%	32,17%	27,94%	-38,18%
89	POL POL (ex-MATIC)	$0,11	$47.86M	-0,47%	-2,18%	-4,27%	-14,05%	-21,84%	-48,44%	-77,72%	-91,79%
91	QNT Quant	$74,59	$12.63M	0,01%	-2,82%	-0,31%	-13,90%	-3,44%	-34,09%	-29,97%	-82,53%
92	ARB Arbitrum	$0,18	$80.87M	-0,53%	-2,85%	-4,19%	-13,58%	-7,99%	-44,61%	-75,48%	-92,29%
93	PUMP Pump.fun	$0,0018	$92.98M	-1,50%	-12,45%	-27,09%	-40,97%	-34,02%	---%	---%	-79,99%
95	TRUMP Official Trump	$4,93	$173.20M	-0,33%	-2,78%	-6,69%	-13,18%	-22,34%	-49,07%	---%	-93,28%
96	LBTC Lombard Staked BTC	$87.429,00	$6.44M	-0,09%	-2,58%	1,79%	-3,46%	1,94%	-15,06%	-8,17%	-30,51%
97	ALGO Algorand	$0,11	$44.19M	-0,28%	-1,83%	-3,03%	-17,37%	-19,40%	-40,53%	-69,41%	-96,91%
100	NEXO NEXO	$0,93	$13.50M	0,21%	0,69%	1,05%	-3,70%	0,50%	-23,81%	-29,10%	-77,08%
101	ATOM Cosmos Hub	$1,92	$31.27M	-0,34%	-1,67%	-5,21%	-13,43%	-24,17%	-53,58%	-70,04%	-95,67%
102	FIL Filecoin	$1,28	$97.58M	-0,07%	-2,77%	1,71%	-14,23%	-22,61%	-47,02%	-73,84%	-99,46%
103	FLR Flare	$0,011	$7.44M	-0,16%	-0,77%	-0,34%	-11,90%	-10,38%	-34,31%	-56,49%	-92,37%
104	VET VeChain	$0,010	$20.65M	-0,21%	-1,19%	-1,04%	-16,55%	-19,35%	-54,83%	-77,25%	-96,30%
105	XDC XDC Network	$0,048	$33.66M	-0,12%	1,44%	-4,60%	-1,79%	-7,43%	-19,39%	-37,51%	-75,27%
107	USDTB USDtb	$1,00	$1.91M	0,04%	0,13%	0,02%	0,04%	0,03%	0,10%	0,04%	-5,37%
108	USDD USDD	$1,00	$6.45M	---%	-0,01%	-0,06%	-0,06%	-0,01%	-0,15%	0,22%	-5,00%
111	WM WrappedM by M^0	$1,00	$5.49M	0,01%	-0,01%	---%	-0,02%	-0,02%	0,02%	---%	-93,51%
112	BDX Beldex	$0,097	$9.75M	-0,97%	0,23%	6,59%	12,12%	21,93%	47,39%	24,88%	-78,47%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko