Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$104.416,00	$14.38B	0,37%	0,14%	-2,95%	0,06%	7,72%	17,01%	54,47%	-6,71%
2	ETH Ganhe Ethereum	$2.499,02	$9.84B	0,58%	-1,45%	-0,73%	-0,28%	36,07%	-22,27%	-34,15%	-48,84%
3	USDT Tether	$1,00	$21.07B	---%	---%	0,01%	0,02%	---%	-0,13%	0,15%	-24,39%
4	XRP Ripple	$2,14	$1.51B	0,46%	-0,90%	-7,07%	-10,66%	-3,47%	204,81%	312,07%	-37,01%
5	BNB BNB	$651,27	$456.19M	0,31%	-1,13%	-2,37%	0,50%	8,72%	5,21%	9,35%	-17,53%
6	SOL Solana	$152,39	$2.43B	0,73%	-1,83%	-11,53%	-11,42%	1,03%	-28,20%	-8,70%	-48,13%
7	USDC USDC	$1,00	$4.43B	---%	---%	---%	-0,01%	-0,02%	0,13%	0,03%	-14,74%
8	DOGE Dogecoin	$0,19	$861.51M	1,02%	-1,27%	-13,98%	-15,63%	4,57%	-52,39%	18,10%	-74,12%
9	TRX TRON	$0,27	$398.49M	0,11%	0,12%	-1,78%	-1,84%	8,90%	50,17%	139,87%	-37,82%
10	ADA Cardano	$0,67	$507.88M	0,75%	-1,82%	-11,14%	-12,63%	-6,04%	18,14%	48,27%	-78,48%
11	STETH Lido Staked Ether	$2.497,04	$7.27M	0,62%	-1,64%	-0,82%	-0,74%	36,32%	-22,21%	-34,18%	-48,35%
12	WBTC Wrapped Bitcoin	$104.317,00	$109.11M	0,22%	0,07%	-2,81%	-0,09%	7,76%	17,58%	53,91%	-6,74%
13	SUI Sui	$3,28	$748.56M	1,17%	2,47%	-6,77%	-15,28%	-5,06%	2,16%	220,11%	-38,67%
14	HYPE Hyperliquid	$32,01	$156.55M	0,90%	-2,48%	-16,26%	19,16%	54,60%	---%	---%	-19,37%
15	WSTETH Wrapped stETH	$2.998,03	$14.20M	0,21%	-1,67%	-1,08%	-0,70%	36,13%	-20,76%	-32,31%	-58,71%
16	LINK Chainlink	$13,86	$293.79M	0,65%	-0,27%	-9,25%	-12,09%	-5,37%	0,06%	-25,38%	-73,71%
17	AVAX Avalanche	$20,50	$265.74M	0,97%	-0,56%	-8,80%	-11,48%	-3,49%	-38,51%	-43,08%	-85,89%
18	XLM Stellar	$0,26	$108.02M	0,29%	-0,61%	-6,89%	-9,24%	-4,51%	107,56%	147,62%	-69,88%
19	LEO LEO Token	$8,67	$2.26M	-0,02%	0,31%	-2,65%	0,41%	-2,32%	17,60%	46,67%	-14,44%
20	BCH Bitcoin Cash	$401,48	$164.18M	0,36%	-2,78%	-3,18%	0,08%	7,81%	-4,94%	-12,90%	-89,41%
21	TON Toncoin	$3,12	$148.87M	0,48%	0,96%	4,55%	0,62%	-2,02%	-42,09%	-50,43%	-62,20%
22	SHIB Shiba Inu	$0,000013	$130.93M	0,77%	1,62%	-10,51%	-13,84%	-4,86%	-50,08%	-49,24%	-85,15%
23	USDS USDS	$1,00	$9.88M	---%	---%	---%	-0,01%	-0,01%	0,07%	---%	-5,44%
24	HBAR Hedera	$0,17	$118.91M	0,73%	0,63%	-10,01%	-14,54%	-10,46%	181,98%	66,50%	-70,82%
25	LTC Litecoin	$87,47	$253.58M	0,96%	0,86%	-7,83%	-11,39%	-0,83%	16,72%	4,85%	-78,70%
26	WETH WETH	$2.500,31	$27.09M	0,53%	-1,51%	-0,61%	-0,20%	36,10%	-22,32%	-34,12%	-48,00%
27	WEETH Wrapped eETH	$2.662,25	$6.47M	0,32%	-1,84%	-0,85%	-0,57%	36,23%	-21,41%	-32,56%	-38,26%
28	DOT Polkadot	$4,03	$120.02M	0,49%	-0,96%	-10,12%	-15,99%	-4,15%	-22,63%	-43,32%	-92,68%
29	XMR Monero	$326,81	$64.21M	-0,03%	-0,12%	-19,76%	-4,96%	13,67%	116,88%	118,19%	-39,70%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$6.57B	-0,10%	-0,15%	-0,14%	-0,08%	-0,17%	-0,41%	-0,04%	-4,79%
31	BGB Bitget Token	$4,68	$49.11M	0,41%	-1,30%	-13,23%	-11,61%	6,51%	226,12%	223,91%	-44,65%
32	USDE Ethena USDe	$1,00	$92.15M	-0,04%	0,01%	0,05%	0,08%	0,04%	-0,11%	0,15%	-2,99%
33	PEPE Pepe	$0,000012	$821.96M	1,63%	-0,04%	-12,19%	-13,77%	32,85%	-28,89%	-24,78%	-58,89%
34	PI Pi Network	$0,64	$160.12M	0,29%	1,79%	-17,16%	-12,81%	6,97%	---%	---%	-78,57%
35	CBBTC Coinbase Wrapped BTC	$104.537,00	$157.67M	0,47%	0,24%	-2,63%	0,12%	8,07%	16,94%	---%	-6,81%
36	WBT WhiteBIT Coin	$31,14	$10.68M	0,03%	-0,31%	-2,89%	2,46%	6,34%	42,99%	216,40%	-4,17%
37	DAI Dai	$1,00	$44.09M	---%	-0,01%	---%	0,02%	-0,03%	0,14%	-0,03%	-17,97%
38	UNI Uniswap	$6,16	$342.60M	0,41%	1,76%	1,45%	2,79%	17,37%	-29,05%	-37,91%	-86,32%
39	AAVE Aave	$242,39	$287.60M	0,64%	-3,11%	-8,58%	5,70%	39,75%	35,24%	131,38%	-63,43%
40	TAO Bittensor	$416,32	$178.84M	0,83%	2,97%	-1,14%	-1,95%	12,36%	-25,72%	6,17%	-45,11%
41	SUSDE Ethena Staked USDe	$1,18	$14.92M	-0,01%	0,02%	0,21%	0,29%	0,69%	4,68%	9,79%	-8,85%
42	CRO Cronos	$0,10	$43.94M	0,14%	-4,58%	8,32%	2,39%	12,67%	-40,74%	-9,25%	-89,40%
43	OKB OKB	$49,93	$3.94M	0,05%	-0,68%	-3,88%	-5,90%	-2,98%	14,35%	3,62%	-32,39%
44	APT Aptos	$4,70	$113.81M	0,71%	-0,09%	-8,17%	-9,77%	-13,94%	-62,50%	-48,14%	-76,42%
45	NEAR NEAR Protocol	$2,41	$161.87M	1,04%	-1,04%	-11,20%	-12,84%	-5,89%	-55,26%	-66,68%	-88,24%
47	JITOSOL Jito Staked SOL	$183,74	$35.27M	0,75%	-2,10%	-11,35%	-10,99%	2,01%	-23,99%	-1,12%	-45,95%
48	TKX Tokenize Xchange	$32,28	$26.83M	-2,28%	-1,22%	-1,14%	-8,07%	1,85%	170,04%	145,78%	-35,54%
49	ICP Internet Computer	$4,91	$52.15M	1,24%	1,52%	-4,29%	-6,44%	-0,64%	-41,92%	-59,38%	-99,30%
50	ONDO Ondo	$0,82	$81.07M	0,87%	-0,42%	-11,28%	-12,72%	-9,85%	-4,59%	-35,32%	-61,64%
51	ETC Ethereum Classic	$16,82	$41.76M	0,57%	-0,50%	-7,28%	-9,03%	-1,70%	-24,46%	-43,31%	-89,95%
52	SUSDS sUSDS	$1,05	$13.42M	0,01%	0,01%	0,09%	0,19%	0,37%	---%	---%	-3,16%
53	GT Gate	$19,20	$5.40M	0,13%	-0,26%	-9,23%	-10,77%	-11,59%	104,01%	136,90%	-25,99%
54	MNT Mantle	$0,68	$183.14M	0,69%	1,36%	-8,08%	-8,62%	-8,32%	-4,47%	-32,08%	-56,13%
55	TRUMP Official Trump	$11,27	$363.85M	0,87%	1,69%	-10,85%	-13,05%	-11,63%	---%	---%	-84,67%
56	KAS Kaspa	$0,085	$48.60M	1,48%	-0,20%	-19,23%	-24,35%	-12,58%	-36,43%	-38,54%	-59,21%
57	USD1 USD1	$1,00	$283.14M	-0,12%	-0,08%	-0,16%	-0,13%	-0,21%	---%	---%	-2,44%
58	VET VeChain	$0,024	$31.54M	0,92%	-0,28%	-11,05%	-16,18%	-12,14%	-7,58%	-28,88%	-91,49%
59	RENDER Render	$3,84	$103.28M	1,18%	-0,15%	-16,17%	-17,70%	-18,60%	-46,14%	-61,56%	-71,69%
60	ATOM Cosmos Hub	$4,31	$75.61M	0,69%	0,01%	-7,81%	-10,68%	-3,03%	-15,22%	-48,10%	-90,30%
61	LBTC Lombard Staked BTC	$104.088,00	$5.09M	0,16%	0,06%	-2,84%	0,03%	7,69%	16,37%	---%	-9,23%
62	FET Artificial Superintelligence Alliance	$0,74	$113.56M	1,18%	-1,08%	-9,76%	-3,92%	3,88%	-44,06%	-64,63%	-78,56%
63	FTN Fasttoken	$4,43	$54.86M	---%	0,03%	0,13%	0,75%	3,35%	45,75%	100,34%	-0,29%
64	POL POL (ex-MATIC)	$0,21	$47.88M	0,62%	0,47%	-8,22%	-11,62%	-10,80%	-44,70%	-69,56%	-83,51%
65	ENA Ethena	$0,31	$135.18M	1,16%	1,77%	-15,11%	-20,02%	-0,46%	-45,24%	-66,19%	-79,79%
66	WLD Worldcoin	$1,13	$139.67M	1,48%	-2,01%	-18,39%	-0,79%	8,54%	-51,52%	-76,47%	-90,42%
67	FIL Filecoin	$2,54	$115.85M	0,77%	-0,62%	-9,16%	-12,15%	-10,19%	-37,24%	-56,04%	-98,93%
68	FDUSD First Digital USD	$1,00	$2.48B	0,40%	0,37%	-0,27%	0,40%	0,36%	-0,02%	0,42%	-12,92%
69	ALGO Algorand	$0,19	$34.62M	0,82%	-0,29%	-10,76%	-13,96%	-12,15%	31,17%	3,21%	-94,59%
70	ARB Arbitrum	$0,33	$133.89M	0,50%	-1,46%	-13,14%	-14,82%	-0,95%	-44,96%	-70,26%	-86,01%
71	QNT Quant	$110,32	$28.18M	-0,23%	2,75%	17,55%	15,50%	30,92%	78,81%	22,39%	-74,21%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4,40	$36.24M	0,35%	-0,75%	-4,18%	-3,94%	5,88%	11,85%	50,27%	-12,43%
73	JUP Jupiter	$0,52	$40.45M	1,19%	-1,71%	-1,97%	1,53%	13,27%	-53,70%	-52,71%	-74,17%
74	WETH Binance-Peg WETH	$2.498,88	$23.71M	0,57%	-1,57%	-0,62%	-0,37%	36,18%	-21,35%	---%	-39,07%
75	TIA Celestia	$2,19	$61.67M	1,06%	0,39%	-13,31%	-18,72%	-16,85%	-58,11%	-79,20%	-89,54%
76	KCS KuCoin	$11,29	$3.94M	0,49%	0,21%	0,90%	-2,08%	4,97%	3,58%	11,07%	-60,85%
77	BNSOL Binance Staked SOL	$160,49	$2.25M	0,54%	-2,03%	-11,58%	-11,19%	1,48%	-25,75%	---%	-46,14%
78	USDT0 USDT0	$1,00	$156.34M	---%	0,02%	-0,08%	0,10%	-0,01%	---%	---%	-4,91%
79	VIRTUAL Virtuals Protocol	$1,98	$276.13M	1,60%	-4,55%	3,31%	4,09%	5,31%	433,37%	2.143,52%	-61,15%
80	BONK Bonk	$0,000016	$120.47M	1,12%	-1,02%	-18,73%	-18,69%	-12,97%	-57,83%	-52,61%	-72,21%
81	S Sonic	$0,39	$67.30M	1,16%	-0,84%	-13,73%	-23,96%	-31,27%	---%	---%	-62,25%
82	NEXO NEXO	$1,22	$8.35M	-0,02%	-1,36%	-2,99%	-6,13%	-2,11%	2,63%	-15,28%	-70,09%
83	FLR Flare	$0,019	$15.70M	1,58%	10,67%	0,22%	-4,48%	5,45%	22,55%	-31,59%	-87,68%
84	RETH Rocket Pool ETH	$2.836,06	$3.21M	0,12%	-1,76%	-0,78%	-0,81%	36,14%	-21,14%	-32,58%	-41,10%
85	INJ Injective	$11,88	$98.31M	0,60%	-2,57%	-6,98%	-2,58%	15,44%	-51,83%	-51,01%	-77,44%
87	IP Story	$4,09	$25.97M	1,16%	4,02%	-2,28%	-16,30%	-1,08%	---%	---%	-44,13%
88	STX Stacks	$0,73	$27.99M	0,62%	-0,46%	-15,97%	-16,90%	-11,46%	-62,56%	-59,96%	-81,11%
89	OP Optimism	$0,64	$144.23M	1,17%	0,54%	-11,96%	-11,07%	-11,03%	-59,52%	-73,92%	-86,75%
90	FARTCOIN Fartcoin	$1,09	$100.79M	2,88%	-1,39%	-21,49%	-15,64%	-9,54%	504,14%	---%	-56,39%
91	SEI Sei	$0,19	$42.06M	0,66%	-0,20%	-12,39%	-17,50%	-13,17%	-58,35%	-61,80%	-83,24%
92	IMX Immutable	$0,55	$32.18M	1,02%	-0,38%	-11,77%	-16,52%	-13,04%	-56,74%	-75,89%	-94,27%
93	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$1.65B	-0,14%	-0,08%	-0,13%	-0,15%	-0,21%	-0,23%	-0,09%	-3,08%
94	XDC XDC Network	$0,061	$26.09M	0,77%	2,48%	-9,56%	-16,90%	-21,20%	98,35%	65,84%	-68,29%
95	SOLVBTC Solv Protocol BTC	$104.213,00	$3.95M	0,35%	0,33%	-2,93%	-0,16%	7,67%	17,54%	56,39%	-6,71%
96	EOS EOS	$0,63	$7.88M	1,33%	-2,09%	-16,66%	-23,71%	-14,50%	14,06%	-22,25%	-97,23%
98	PYUSD PayPal USD	$1,00	$7.13M	0,01%	-0,01%	0,02%	-0,03%	-0,05%	-0,15%	0,18%	-2,10%
99	GRT The Graph	$0,095	$35.54M	0,73%	-0,62%	-11,45%	-14,35%	-5,44%	-48,26%	-68,23%	-96,67%
100	SPX SPX6900	$0,97	$38.33M	1,68%	-0,34%	12,08%	41,28%	72,39%	60,68%	7.846,26%	-43,93%
101	MKR Maker	$1.567,95	$23.48M	0,58%	-0,63%	-3,32%	-11,83%	1,94%	0,89%	-41,49%	-75,09%
103	CRV Curve DAO	$0,66	$79.02M	0,78%	-0,67%	-12,26%	-4,80%	-9,46%	115,84%	40,96%	-95,73%
104	USDT Polygon Bridged USDT (Polygon)	$1,00	$13.56M	0,01%	---%	0,03%	0,02%	---%	-0,21%	0,21%	-2,58%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko