Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$114.198,00	$25.55B	-0,27%	1,66%	-4,05%	-3,55%	6,14%	14,86%	89,58%	-7,02%
2	ETH Ganhe Ethereum	$3.488,44	$19.53B	-0,51%	2,45%	-9,33%	-6,99%	40,32%	3,34%	20,26%	-28,50%
3	XRP Ripple	$2,91	$4.91B	-0,45%	4,19%	-9,55%	-17,76%	31,47%	-1,59%	427,50%	-20,27%
4	USDT Tether	$1,00	$56.17B	---%	0,02%	-0,03%	-0,04%	-0,01%	-0,02%	0,05%	-24,42%
5	BNB BNB	$750,93	$890.12M	-0,35%	1,59%	-9,06%	0,18%	15,24%	6,28%	42,74%	-12,50%
6	SOL Solana	$161,08	$3.84B	-0,65%	1,76%	-14,42%	-11,58%	9,76%	-20,40%	13,99%	-45,15%
7	USDC USDC	$1,00	$8.46B	---%	---%	-0,01%	-0,01%	-0,01%	-0,02%	0,01%	-14,76%
8	STETH Lido Staked Ether	$3.482,28	$47.35M	-0,49%	2,38%	-8,98%	-7,04%	40,16%	3,38%	19,88%	-27,90%
9	TRX TRON	$0,33	$855.88M	0,04%	1,57%	1,34%	2,66%	15,19%	37,40%	161,11%	-24,43%
10	DOGE Dogecoin	$0,20	$1.50B	-0,60%	2,52%	-17,37%	-26,71%	22,47%	-47,09%	86,39%	-72,88%
11	ADA Cardano	$0,72	$1.02B	-0,51%	3,30%	-12,89%	-17,30%	26,93%	-32,25%	103,92%	-76,59%
12	WBTC Wrapped Bitcoin	$114.094,00	$125.87M	-0,29%	1,79%	-4,10%	-3,59%	6,30%	14,63%	89,98%	-7,05%
13	WSTETH Wrapped stETH	$4.213,22	$16.64M	-0,51%	2,80%	-9,61%	-7,19%	40,79%	5,28%	24,12%	-41,91%
14	HYPE Hyperliquid	$38,33	$256.67M	-0,58%	4,08%	-13,26%	-17,94%	0,26%	60,71%	---%	-22,95%
15	XLM Stellar	$0,40	$397.33M	-0,67%	7,46%	-10,40%	-16,58%	67,00%	-16,37%	330,69%	-54,80%
16	SUI Sui	$3,43	$1.07B	-1,02%	2,76%	-20,29%	-13,23%	20,87%	-27,61%	471,26%	-36,00%
17	WBETH Wrapped Beacon ETH	$3.748,17	$8.42M	-0,58%	2,33%	-9,36%	-7,21%	40,70%	2,82%	24,03%	-13,18%
18	LINK Chainlink	$16,22	$319.07M	-0,54%	3,51%	-14,81%	-16,70%	24,27%	-25,00%	41,24%	-69,20%
19	BCH Bitcoin Cash	$542,51	$197.33M	0,09%	3,20%	-10,22%	-1,27%	11,25%	20,80%	50,82%	-85,67%
20	HBAR Hedera	$0,25	$385.20M	-0,59%	7,24%	-15,27%	-11,91%	61,93%	-20,66%	335,85%	-56,73%
21	WEETH Wrapped eETH	$3.737,42	$9.34M	-0,51%	2,33%	-9,41%	-6,93%	40,31%	4,77%	23,41%	-13,33%
22	USDE Ethena USDe	$1,00	$1.19B	-0,01%	-0,01%	-0,02%	-0,05%	0,09%	---%	0,17%	-3,04%
23	AVAX Avalanche	$21,35	$287.65M	-0,66%	1,57%	-16,06%	-15,80%	20,74%	-45,93%	-5,25%	-85,28%
24	TON Toncoin	$3,64	$299.35M	-0,03%	2,64%	8,31%	10,43%	32,25%	-33,44%	-37,63%	-55,89%
25	LTC Litecoin	$109,11	$626.91M	0,04%	3,55%	-4,57%	-7,22%	26,38%	2,94%	72,68%	-73,42%
26	LEO LEO Token	$8,95	$1.81M	-0,05%	-0,22%	-0,07%	-0,38%	-1,26%	-7,21%	58,08%	-11,55%
27	WETH WETH	$3.488,15	$195.45M	-0,50%	2,31%	-9,39%	-7,03%	40,36%	3,36%	20,45%	-27,31%
28	USDS USDS	$1,00	$6.02M	---%	0,01%	0,02%	-0,02%	---%	-0,05%	---%	-5,44%
29	SHIB Shiba Inu	$0,000012	$117.63M	-0,53%	2,91%	-13,52%	-22,62%	7,79%	-45,03%	-12,63%	-85,87%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.19B	0,07%	0,17%	0,14%	0,04%	0,01%	0,01%	-0,19%	-4,75%
31	CBBTC Coinbase Wrapped BTC	$114.227,00	$259.30M	-0,30%	1,85%	-4,03%	-3,52%	6,33%	14,27%	---%	-7,20%
32	WBT WhiteBIT Coin	$42,55	$35.68M	-0,07%	1,57%	-4,73%	-4,60%	-5,32%	56,66%	315,62%	-18,62%
33	XMR Monero	$300,81	$94.67M	-0,05%	3,39%	-6,60%	-7,92%	-4,12%	43,60%	97,15%	-44,68%
34	UNI Uniswap	$9,14	$272.79M	-0,36%	3,57%	-15,35%	-14,43%	32,78%	-37,44%	39,26%	-79,66%
35	DOT Polkadot	$3,59	$187.26M	-0,51%	2,73%	-14,27%	-20,86%	7,80%	-48,95%	-26,85%	-93,47%
36	SUSDE Ethena Staked USDe	$1,19	$275.09M	0,02%	0,24%	0,15%	0,27%	0,84%	3,26%	9,04%	-8,00%
37	BGB Bitget Token	$4,32	$64.48M	-0,19%	1,97%	-6,27%	-13,36%	-1,53%	-34,13%	328,42%	-48,83%
38	PEPE Pepe	$0,000010	$414.47M	-0,82%	3,55%	-17,98%	-27,47%	9,13%	-43,30%	23,42%	-62,77%
39	CRO Cronos	$0,13	$29.00M	-1,34%	5,67%	-4,53%	7,72%	63,93%	-7,80%	61,73%	-86,34%
40	AAVE Aave	$258,26	$260.77M	-0,43%	3,45%	-13,41%	-21,22%	-1,25%	-19,96%	143,37%	-60,96%
41	ENA Ethena	$0,59	$1.07B	-1,02%	10,18%	-11,48%	16,89%	137,23%	-35,66%	85,61%	-61,10%
42	DAI Dai	$1,00	$76.38M	---%	-0,01%	-0,01%	-0,02%	0,02%	-0,04%	-0,01%	-17,97%
43	TAO Bittensor	$349,66	$95.16M	-0,31%	5,08%	-18,75%	-18,44%	8,94%	-23,84%	39,99%	-53,90%
44	ETC Ethereum Classic	$19,75	$255.51M	-0,60%	2,03%	-14,60%	-20,40%	22,10%	-25,81%	1,87%	-88,18%
45	NEAR NEAR Protocol	$2,44	$111.47M	-0,44%	3,85%	-16,60%	-19,57%	15,12%	-53,67%	-42,92%	-88,10%
46	ONDO Ondo	$0,92	$126.60M	-0,54%	5,62%	-12,40%	-13,91%	19,34%	-26,17%	25,48%	-57,08%
47	PI Pi Network	$0,36	$95.23M	-0,46%	6,68%	-17,53%	-19,26%	-21,89%	---%	---%	-87,80%
48	APT Aptos	$4,21	$347.69M	-0,62%	2,30%	-13,52%	-22,08%	-3,48%	-54,86%	-23,30%	-78,85%
49	OKB OKB	$46,37	$7.89M	-0,08%	2,58%	-4,54%	-5,92%	-4,51%	-8,52%	23,25%	-37,19%
50	ICP Internet Computer	$5,09	$38.49M	-0,55%	3,09%	-11,49%	-16,01%	7,61%	-53,36%	-33,94%	-99,27%
51	JITOSOL Jito Staked SOL	$196,75	$40.45M	-0,81%	1,94%	-14,39%	-11,18%	10,43%	-16,74%	23,27%	-42,18%
53	MNT Mantle	$0,70	$142.62M	0,04%	2,89%	-14,58%	-12,84%	25,85%	-37,84%	9,80%	-54,24%
54	KAS Kaspa	$0,085	$58.06M	-1,21%	3,68%	-19,11%	-13,98%	14,27%	-38,67%	-50,33%	-58,90%
55	USD1 USD1	$1,00	$298.26M	0,01%	0,13%	-0,05%	-0,10%	0,02%	---%	---%	-2,47%
56	PENGU Pudgy Penguins	$0,034	$446.68M	-3,09%	5,50%	-23,28%	10,85%	114,96%	-3,98%	---%	-49,92%
57	WETH Binance-Peg WETH	$3.490,35	$46.11M	-0,28%	2,71%	-8,94%	-7,21%	40,62%	1,48%	---%	-14,86%
58	ALGO Algorand	$0,24	$96.35M	-0,15%	7,10%	-14,28%	-18,86%	40,36%	-45,76%	106,14%	-93,20%
59	GT Gate	$16,92	$5.25M	-0,14%	2,31%	-5,74%	-4,49%	10,33%	-12,35%	141,51%	-34,78%
60	BONK Bonk	$0,000026	$290.93M	-1,20%	4,54%	-24,42%	-24,00%	57,53%	-9,73%	27,80%	-55,42%
61	VET VeChain	$0,023	$28.12M	-0,58%	3,65%	-11,67%	-20,76%	11,17%	-51,88%	0,03%	-91,78%
62	FTN Fasttoken	$4,57	$61.27M	-0,14%	-0,13%	-0,54%	1,42%	3,04%	19,19%	96,97%	-0,77%
63	ATOM Cosmos Hub	$4,26	$81.25M	0,22%	4,44%	-11,57%	-18,80%	7,13%	-34,53%	-15,53%	-90,43%
64	ARB Arbitrum	$0,38	$152.33M	-0,99%	3,29%	-16,47%	-22,87%	19,08%	-51,22%	-35,75%	-84,08%
65	RENDER Render	$3,55	$60.35M	-0,77%	3,93%	-17,47%	-19,77%	13,35%	-52,88%	-26,18%	-73,82%
66	IP Story	$6,18	$40.36M	0,11%	6,28%	13,10%	26,94%	112,81%	---%	---%	-15,46%
67	POL POL (ex-MATIC)	$0,20	$55.58M	-0,56%	4,37%	-16,37%	-21,12%	12,84%	-58,42%	-54,88%	-84,40%
68	SUSDS sUSDS	$1,06	$118.22M	---%	0,02%	0,08%	0,18%	0,37%	0,97%	---%	-2,42%
69	WLD Worldcoin	$0,97	$122.14M	-0,58%	4,30%	-19,22%	-22,99%	11,89%	-55,54%	-43,49%	-91,74%
70	TRUMP Official Trump	$8,82	$191.30M	-0,37%	2,47%	-14,41%	-17,96%	3,69%	---%	---%	-87,99%
71	BNSOL Binance Staked SOL	$171,69	$8.38M	-0,72%	1,61%	-13,85%	-11,40%	10,47%	-17,45%	---%	-42,38%
72	SKY Sky	$0,079	$1.82M	-0,09%	2,54%	-18,05%	-8,15%	2,61%	32,45%	---%	-21,53%
73	FET Artificial Superintelligence Alliance	$0,63	$55.53M	-0,50%	2,88%	-14,26%	-21,73%	-5,53%	-53,94%	-35,19%	-81,68%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4,85	$24.41M	-0,37%	0,87%	-5,33%	-3,31%	9,37%	11,25%	59,48%	-7,98%
75	RETH Rocket Pool ETH	$3.969,42	$3.36M	-0,48%	2,52%	-9,55%	-7,37%	40,21%	5,02%	22,30%	-17,53%
76	FLR Flare	$0,023	$12.36M	0,22%	5,60%	-7,36%	10,26%	38,90%	-9,10%	42,11%	-84,58%
77	SEI Sei	$0,28	$117.15M	-0,69%	3,32%	-19,52%	-24,12%	7,12%	-30,95%	5,17%	-75,56%
78	QNT Quant	$110,41	$17.43M	0,04%	3,77%	-14,00%	-6,58%	4,82%	-6,28%	74,78%	-74,16%
79	FIL Filecoin	$2,33	$94.61M	-0,43%	2,83%	-14,20%	-20,54%	3,98%	-57,65%	-35,89%	-99,02%
80	LBTC Lombard Staked BTC	$114.192,00	$4.25M	-0,20%	1,65%	-3,94%	-3,38%	6,28%	15,02%	---%	-7,75%
82	XDC XDC Network	$0,093	$34.92M	0,52%	3,76%	3,88%	-6,65%	55,70%	-28,73%	236,36%	-51,63%
83	SPX SPX6900	$1,61	$71.01M	-2,15%	8,56%	-24,69%	-18,76%	34,83%	43,08%	11.551,68%	-29,14%
84	USDTB USDtb	$1,00	$5.77M	-0,02%	-0,01%	0,02%	0,01%	0,04%	-0,04%	---%	-1,74%
85	JUP Jupiter	$0,46	$44.10M	-0,63%	5,77%	-22,36%	-18,71%	7,56%	-44,08%	-44,21%	-76,93%
87	USDT0 USDT0	$1,00	$173.82M	-0,06%	0,06%	-0,01%	-0,19%	-0,06%	---%	---%	-5,02%
88	KCS KuCoin	$10,50	$4.77M	-0,35%	0,96%	-8,86%	-12,99%	-4,43%	-4,86%	19,72%	-63,57%
89	NEXO NEXO	$1,33	$10.17M	0,46%	4,50%	-0,16%	-1,41%	10,22%	-2,88%	25,83%	-67,51%
91	FDUSD First Digital USD	$1,00	$4.34B	-0,05%	-0,15%	-0,09%	0,07%	-0,04%	-0,36%	-0,04%	-13,32%
93	INJ Injective	$12,99	$105.37M	-1,07%	6,36%	-15,77%	-13,78%	20,73%	-43,82%	-28,51%	-75,28%
94	METH Mantle Staked Ether	$3.741,70	$1.14M	-0,27%	3,00%	-9,06%	-7,07%	40,62%	3,36%	24,28%	-21,00%
95	CRV Curve DAO	$0,91	$166.48M	-1,79%	4,83%	-15,04%	-7,70%	83,53%	-1,54%	265,69%	-94,11%
96	STX Stacks	$0,69	$18.29M	-0,40%	3,84%	-18,54%	-22,29%	7,11%	-56,64%	-52,21%	-82,21%
97	USDT Polygon Bridged USDT (Polygon)	$1,00	$26.94M	0,01%	0,01%	-0,04%	-0,07%	-0,02%	-0,13%	0,23%	-2,64%
98	TIA Celestia	$1,64	$63.35M	-0,94%	3,10%	-18,73%	-25,23%	8,56%	-68,14%	-67,11%	-92,15%
99	USDF Falcon USD	$1,00	$7.90M	0,01%	0,03%	-0,03%	-0,04%	-0,03%	---%	---%	-6,99%
100	EZETH Renzo Restaked ETH	$3.677,14	$1.52M	-0,49%	2,79%	-8,97%	-7,10%	40,85%	3,44%	25,60%	-12,64%
101	OP Optimism	$0,65	$110.55M	-0,45%	3,55%	-10,94%	-18,21%	23,47%	-65,36%	-53,24%	-86,55%
103	CFX Conflux	$0,22	$426.41M	-1,12%	14,36%	11,36%	3,19%	202,74%	37,41%	67,07%	-87,26%
104	PUMP Pump.fun	$0,0029	$381.49M	-3,18%	11,62%	10,53%	-32,42%	---%	---%	---%	-56,86%
105	SAROS Saros	$0,40	$9.31M	0,32%	7,74%	12,95%	42,34%	80,16%	2.232,97%	27.904,90%	-2,62%
106	FLOKI FLOKI	$0,00011	$95.15M	-1,18%	3,57%	-18,55%	-25,59%	44,97%	-37,81%	-17,31%	-69,13%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko