Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$102.340,00	$87.25B	0,18%	0,46%	-6,98%	-8,22%	-16,09%	16,03%	34,11%	-18,85%
2	ETH Ganhe Ethereum	$3.448,88	$38.19B	0,28%	2,81%	-10,63%	-12,25%	-22,23%	118,13%	18,83%	-30,31%
3	USDT Tether	$1,00	$130.33B	---%	-0,01%	-0,01%	-0,08%	-0,06%	-0,04%	-0,10%	-24,45%
4	XRP Ripple	$2,32	$5.69B	0,17%	4,11%	-7,15%	-8,65%	-17,73%	11,96%	321,76%	-36,30%
5	BNB BNB	$997,31	$2.90B	0,35%	2,95%	-8,06%	-10,33%	-23,90%	65,89%	67,02%	-27,35%
6	SOL Solana	$161,07	$6.54B	0,21%	2,06%	-13,19%	-17,04%	-28,44%	15,70%	-18,72%	-45,13%
7	USDC USDC	$1,00	$18.75B	---%	0,01%	0,01%	---%	0,01%	-0,01%	0,07%	-14,74%
8	STETH Lido Staked Ether	$3.444,92	$66.50M	0,37%	2,78%	-10,59%	-12,34%	-22,16%	118,05%	18,65%	-30,18%
9	TRX TRON	$0,29	$862.50M	0,12%	1,64%	-1,54%	-1,28%	-13,98%	17,75%	81,41%	-32,38%
10	DOGE Dogecoin	$0,18	$3.19B	0,66%	7,93%	-3,55%	-8,94%	-27,24%	9,97%	-10,31%	-75,38%
11	ADA Cardano	$0,58	$1.63B	1,03%	6,26%	-5,13%	-10,75%	-28,78%	-8,07%	35,23%	-81,14%
12	FIGR_HELOC Figure Heloc	$1,04	$91.06M	---%	1,28%	-0,05%	108,92%	2,65%	---%	---%	-23,76%
13	WSTETH Wrapped stETH	$4.197,54	$29.13M	0,26%	2,77%	-10,64%	-12,22%	-22,01%	121,80%	21,79%	-42,14%
14	WBTC Wrapped Bitcoin	$102.026,00	$434.56M	0,03%	0,05%	-7,26%	-8,48%	-16,29%	15,86%	34,56%	-18,97%
15	WBETH Wrapped Beacon ETH	$3.727,02	$10.46M	0,26%	2,70%	-10,62%	-12,21%	-21,99%	120,82%	21,44%	-30,13%
16	WBT WhiteBIT Coin	$53,67	$140.45M	0,27%	3,67%	13,31%	26,63%	22,69%	89,90%	173,99%	-3,12%
17	HYPE Hyperliquid	$40,80	$652.52M	0,03%	0,92%	-6,64%	2,57%	-10,04%	123,99%	---%	-31,17%
18	LINK Chainlink	$15,70	$1.11B	0,47%	3,59%	-9,26%	-12,17%	-28,75%	20,27%	23,02%	-70,17%
19	BCH Bitcoin Cash	$503,76	$400.67M	0,53%	3,34%	-7,70%	-0,77%	-12,95%	48,24%	32,47%	-86,71%
20	ZEC Zcash	$579,30	$4.50B	3,96%	-6,53%	31,95%	115,77%	221,48%	1.770,92%	1.242,30%	-81,68%
21	USDS USDS	$1,00	$31.38M	-0,04%	0,02%	---%	-0,06%	-0,02%	-0,02%	-0,02%	-5,48%
22	XLM Stellar	$0,29	$325.89M	0,66%	4,22%	-5,20%	-9,52%	-24,07%	18,17%	185,39%	-67,06%
23	WEETH Wrapped eETH	$3.715,06	$44.00M	0,26%	2,64%	-10,81%	-12,38%	-22,24%	120,60%	21,38%	-29,84%
24	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.78B	0,15%	0,18%	0,13%	0,05%	0,02%	0,15%	-0,03%	-4,79%
25	USDE Ethena USDe	$1,00	$471.75M	0,02%	-0,05%	-0,02%	-0,08%	-0,13%	-0,05%	-0,38%	-3,25%
26	LEO LEO Token	$9,19	$2.82M	0,22%	-1,34%	-3,99%	2,53%	-4,63%	0,09%	44,95%	-9,38%
27	SUI Sui	$2,16	$1.41B	1,43%	6,79%	-8,08%	-13,56%	-37,54%	-3,79%	-5,81%	-59,65%
28	LTC Litecoin	$99,96	$1.68B	0,40%	10,39%	1,28%	3,51%	-15,30%	27,31%	40,40%	-75,65%
29	AVAX Avalanche	$17,85	$920.02M	1,25%	5,56%	-3,22%	-7,60%	-37,23%	-9,30%	-34,76%	-87,68%
30	CBBTC Coinbase Wrapped BTC	$102.264,00	$603.54M	0,07%	0,34%	-7,11%	-8,26%	-16,18%	15,94%	34,71%	-18,86%
31	HBAR Hedera	$0,18	$402.40M	1,03%	4,14%	-12,59%	4,14%	-17,54%	2,56%	255,65%	-69,07%
32	WETH WETH	$3.444,97	$668.70M	0,26%	2,63%	-10,72%	-12,38%	-22,33%	118,44%	18,38%	-30,34%
33	XMR Monero	$364,10	$187.08M	0,71%	-0,94%	5,53%	11,23%	8,38%	68,29%	121,35%	-32,89%
34	SHIB Shiba Inu	$0,0000100	$298.00M	0,25%	5,75%	-1,03%	-1,73%	-17,78%	-19,04%	-48,04%	-88,42%
35	DOT Polkadot	$3,25	$958.50M	-0,84%	14,27%	12,39%	6,88%	-20,46%	-12,24%	-25,27%	-94,08%
36	TON Toncoin	$2,08	$190.83M	0,47%	3,54%	-10,08%	-2,73%	-24,19%	-28,93%	-57,18%	-74,75%
37	ICP Internet Computer	$9,31	$1.71B	-4,29%	8,29%	198,39%	198,36%	110,98%	99,90%	20,70%	-98,68%
38	SUSDE Ethena Staked USDe	$1,20	$231.66M	0,01%	0,06%	-0,05%	0,15%	0,22%	2,99%	6,94%	-6,97%
39	CRO Cronos	$0,13	$54.97M	0,89%	1,15%	-12,17%	-14,88%	-33,55%	57,15%	27,58%	-86,67%
40	DAI Dai	$1,00	$100.77M	0,10%	0,13%	0,14%	0,24%	0,14%	0,10%	0,08%	-17,85%
41	MNT Mantle	$1,31	$186.93M	1,23%	0,58%	-8,42%	-20,43%	-51,50%	97,96%	99,46%	-54,23%
42	M MemeCore	$2,49	$22.62M	-0,06%	1,81%	1,23%	13,02%	20,81%	---%	---%	-15,69%
43	SUSDS sUSDS	$1,07	$5.81M	-0,01%	-0,02%	0,09%	0,23%	0,76%	2,54%	---%	-2,78%
44	UNI Uniswap	$6,00	$438.94M	1,29%	9,68%	4,15%	-3,19%	-23,62%	14,58%	-31,39%	-86,65%
45	TAO Bittensor	$387,17	$587.10M	-0,41%	0,19%	-26,46%	0,66%	17,70%	21,26%	-23,25%	-48,85%
46	USDT0 USDT0	$1,00	$296.38M	-0,01%	---%	0,02%	-0,07%	-0,06%	-0,05%	---%	-5,01%
47	NEAR NEAR Protocol	$2,65	$1.66B	0,84%	18,15%	25,80%	19,00%	-8,64%	22,56%	-36,48%	-86,97%
48	WLFI World Liberty Financial	$0,12	$153.05M	0,50%	3,67%	-10,56%	-7,44%	-31,00%	---%	---%	-62,76%
49	AAVE Aave	$205,89	$434.00M	0,48%	1,66%	-8,72%	-9,19%	-26,62%	43,02%	14,79%	-68,89%
50	USD1 USD1	$1,00	$395.24M	-0,01%	---%	0,02%	-0,10%	-0,06%	-0,21%	---%	-2,51%
51	BGB Bitget Token	$4,07	$74.52M	0,19%	-0,04%	-10,44%	-13,06%	-29,37%	-7,80%	228,82%	-51,84%
53	PYUSD PayPal USD	$1,00	$194.68M	0,02%	---%	0,01%	-0,01%	---%	-0,03%	-0,03%	-2,05%
54	OKB OKB	$124,64	$88.42M	0,71%	2,73%	-13,58%	-24,74%	-41,72%	145,25%	209,43%	-51,36%
55	ETC Ethereum Classic	$16,84	$528.11M	0,52%	5,88%	5,31%	6,17%	-12,09%	9,39%	-16,44%	-89,91%
56	PEPE Pepe	$0,0000061	$612.37M	0,31%	6,25%	-6,41%	-13,80%	-34,14%	-22,28%	-43,36%	-78,13%
58	ENA Ethena	$0,32	$373.28M	-0,28%	0,55%	-17,29%	-30,82%	-43,71%	10,16%	-34,59%	-78,78%
59	JITOSOL Jito Staked SOL	$199,49	$57.76M	0,07%	1,79%	-13,32%	-16,94%	-28,91%	19,77%	-12,81%	-41,23%
60	FIL Filecoin	$3,28	$3.81B	4,17%	51,29%	110,81%	111,61%	42,88%	31,27%	-11,59%	-98,61%
61	APT Aptos	$3,10	$665.31M	0,61%	-0,12%	-4,03%	-5,02%	-38,71%	-35,08%	-67,63%	-84,37%
62	ASTER Aster	$1,04	$817.54M	-0,36%	-1,38%	6,27%	-6,26%	-43,82%	---%	---%	-56,64%
63	USDF Falcon USD	$1,00	$47.44M	-0,13%	-0,05%	0,12%	-0,13%	0,19%	-0,27%	---%	-7,21%
64	ONDO Ondo	$0,66	$140.54M	0,73%	6,50%	-4,44%	-8,29%	-26,55%	-22,11%	-8,91%	-69,15%
65	WETH Binance-Peg WETH	$3.450,58	$79.84M	0,33%	2,91%	-10,45%	-12,15%	-21,85%	118,25%	18,77%	-30,45%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$5,07	$79.24M	-0,05%	1,06%	-6,37%	-8,03%	-13,21%	29,38%	34,04%	-15,38%
67	XAUT Tether Gold	$3.983,02	$17.62B	-0,01%	-0,25%	-0,68%	-2,91%	-1,33%	13,08%	47,75%	-9,36%
68	SOL Wrapped SOL	$160,81	$1.08B	-0,04%	1,84%	-13,36%	-17,13%	-29,17%	15,59%	-19,06%	-44,53%
69	POL POL (ex-MATIC)	$0,18	$101.02M	0,66%	4,45%	-3,78%	-6,82%	-24,28%	-14,46%	-47,73%	-86,00%
70	WLD Worldcoin	$0,82	$337.92M	0,89%	8,49%	-4,08%	-5,93%	-32,97%	7,67%	-57,78%	-93,00%
71	PI Pi Network	$0,22	$46.16M	0,54%	0,57%	-10,10%	8,56%	-5,44%	-64,43%	---%	-92,51%
72	USDTB USDtb	$1,00	$2.05M	0,03%	0,02%	0,01%	0,01%	0,02%	-0,05%	---%	-5,57%
73	HTX HTX DAO	$0,0000018	$18.81M	-0,05%	1,31%	-2,70%	-3,39%	-17,48%	4,04%	32,95%	-52,15%
74	KCS KuCoin	$12,84	$9.94M	-0,10%	3,30%	-3,85%	-6,24%	-18,93%	30,38%	24,77%	-55,41%
75	ARB Arbitrum	$0,30	$316.86M	0,32%	7,06%	-0,79%	-6,09%	-29,73%	1,33%	-47,77%	-87,52%
76	ALGO Algorand	$0,18	$117.32M	0,55%	6,33%	0,87%	-2,93%	-18,36%	-7,60%	44,94%	-94,98%
77	TRUMP Official Trump	$7,83	$739.13M	0,45%	2,62%	-5,18%	32,07%	1,35%	-5,62%	---%	-89,34%
78	RETH Rocket Pool ETH	$3.958,19	$18.05M	0,32%	2,72%	-10,52%	-11,95%	-21,89%	122,49%	21,58%	-29,52%
79	VET VeChain	$0,017	$70.25M	1,77%	8,87%	9,05%	0,61%	-22,37%	-25,83%	-20,80%	-93,86%
80	GT Gate	$12,32	$7.95M	-0,04%	1,60%	-6,18%	-20,62%	-24,90%	-46,70%	37,17%	-52,42%
81	BNSOL Binance Staked SOL	$174,50	$2.58M	0,31%	2,17%	-12,92%	-16,79%	-28,31%	20,04%	-13,17%	-41,63%
82	ATOM Cosmos Hub	$2,99	$169.52M	0,48%	7,67%	0,91%	-4,85%	-26,49%	-25,38%	-34,26%	-93,27%
83	KHYPE Kinetiq Staked HYPE	$40,87	$39.05M	-0,22%	1,02%	-6,44%	1,60%	-10,70%	---%	---%	-31,20%
85	PUMP Pump.fun	$0,0039	$331.44M	0,17%	0,19%	-14,15%	-5,30%	-31,16%	---%	---%	-55,89%
86	KAS Kaspa	$0,050	$77.17M	0,85%	-3,18%	-5,53%	-5,17%	-32,49%	-43,44%	-55,54%	-75,84%
87	PAXG Ganhe PAX Gold	$3.985,78	$141.62M	-0,08%	-0,35%	-0,38%	-2,98%	-1,56%	13,73%	48,96%	-10,41%
88	BFUSD BFUSD	$1,00	$29.63M	---%	-0,01%	---%	-0,05%	-0,02%	---%	---%	-0,75%
89	IP Story	$4,05	$46.98M	0,53%	9,24%	-7,61%	-22,65%	-56,26%	12,49%	---%	-72,61%
90	WBNB Wrapped BNB	$997,40	$1.07B	0,38%	3,02%	-8,04%	-10,39%	-23,97%	65,93%	66,64%	-27,47%
91	OSETH StakeWise Staked ETH	$3.594,22	$3.07M	0,35%	2,74%	-11,64%	-13,32%	-23,08%	117,50%	19,50%	-31,03%
92	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$935.10M	0,03%	0,07%	0,06%	0,04%	0,23%	0,11%	-0,09%	-3,02%
93	SYRUPUSDT syrupUSDT	$1,10	$3.36M	0,04%	0,04%	0,14%	0,15%	0,38%	---%	---%	-0,46%
95	QNT Quant	$86,11	$31.51M	0,44%	2,95%	8,17%	6,69%	-16,35%	30,43%	40,47%	-79,83%
96	FLR Flare	$0,016	$12.23M	1,88%	5,69%	-1,66%	-8,65%	-29,80%	-1,21%	20,78%	-89,47%
97	SKY Sky	$0,054	$16.94M	0,62%	5,86%	-3,66%	-6,70%	-20,56%	-3,96%	-12,16%	-46,41%
99	RENDER Render	$2,37	$333.34M	1,48%	14,50%	6,06%	-1,58%	-28,12%	-45,69%	-52,50%	-82,54%
100	LBTC Lombard Staked BTC	$102.059,00	$11.61M	0,23%	-0,05%	-7,23%	-8,43%	-16,22%	15,94%	34,86%	-18,89%
102	SYRUPUSDC syrupUSDC	$1,14	$20.56M	0,02%	---%	0,13%	0,25%	0,53%	3,71%	---%	-0,12%
103	SEI Sei	$0,18	$198.16M	0,70%	9,45%	-4,66%	-6,57%	-35,68%	3,81%	-55,42%	-84,02%
104	JUP Jupiter	$0,35	$71.19M	-0,31%	-0,28%	-14,41%	-10,64%	-20,08%	-13,09%	-67,80%	-82,54%
105	NEXO NEXO	$1,09	$12.22M	0,35%	0,84%	-2,01%	-4,00%	-14,50%	5,24%	2,03%	-73,32%
106	BONK Bonk	$0,000013	$277.58M	0,31%	4,63%	-8,14%	-11,32%	-33,85%	4,27%	-42,47%	-77,70%

Ultima atualização há 7 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko