Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$98.511,00	$46.46B	0,03%	-0,03%	9,35%	27,29%	44,60%	56,96%	163,36%	-1,14%
2	ETH Ganhe Ethereum	$3.434,43	$40.50B	-0,28%	3,22%	12,01%	9,69%	36,40%	13,45%	65,79%	-29,56%
3	USDT Tether	$1,00	$80.02B	0,01%	0,07%	0,01%	0,33%	0,19%	0,18%	0,17%	-24,33%
4	SOL Solana	$258,86	$8.68B	-0,02%	1,84%	19,71%	27,73%	47,46%	73,18%	351,92%	-1,59%
5	BNB BNB	$660,14	$2.92B	-0,35%	3,01%	7,52%	4,94%	10,80%	13,08%	180,59%	-7,91%
6	XRP Ripple	$1,49	$13.01B	0,14%	-3,85%	39,36%	161,22%	181,15%	183,79%	138,89%	-56,12%
7	DOGE Dogecoin	$0,45	$23.94B	-1,05%	5,28%	27,46%	98,69%	219,27%	194,93%	477,99%	-38,82%
8	USDC USDC	$1,00	$7.40B	-0,04%	0,07%	-0,05%	0,04%	-0,03%	0,02%	0,03%	-14,75%
9	ADA Cardano	$1,09	$5.68B	0,68%	0,96%	52,50%	109,72%	215,09%	144,35%	175,54%	-64,82%
10	STETH Lido Staked Ether	$3.433,30	$90.15M	-0,34%	3,09%	12,03%	9,55%	36,25%	13,46%	65,76%	-28,95%
11	TRX TRON	$0,22	$1.80B	0,24%	4,64%	10,71%	33,64%	30,70%	78,65%	110,67%	-6,97%
12	XLM Stellar	$0,59	$11.37B	13,78%	37,69%	196,83%	473,96%	516,11%	447,91%	404,78%	-33,02%
13	AVAX Avalanche	$42,57	$1.74B	-0,10%	-1,35%	24,74%	40,15%	60,17%	20,25%	105,74%	-70,63%
14	TON Toncoin	$6,38	$1.64B	-1,52%	16,03%	16,18%	19,21%	24,87%	12,49%	162,96%	-22,74%
15	SHIB Shiba Inu	$0,000027	$4.15B	-0,44%	1,21%	14,52%	23,30%	53,48%	18,26%	234,47%	-68,30%
16	WSTETH Wrapped stETH	$4.065,03	$57.56M	-0,03%	2,60%	11,90%	9,52%	36,55%	15,08%	71,36%	-44,00%
17	WBTC Wrapped Bitcoin	$97.989,00	$666.55M	-0,26%	-0,35%	9,08%	27,26%	44,52%	56,44%	162,40%	-1,46%
18	DOT Polkadot	$9,32	$5.20B	-1,65%	33,34%	63,90%	99,68%	123,24%	31,89%	80,04%	-82,92%
19	LINK Chainlink	$17,92	$2.07B	-0,24%	8,58%	27,36%	28,82%	49,57%	27,50%	24,01%	-65,81%
20	BCH Bitcoin Cash	$521,86	$1.32B	0,53%	-2,92%	16,58%	31,57%	43,43%	11,29%	131,15%	-86,17%
21	SUI Sui	$3,54	$1.79B	-0,63%	1,61%	-4,06%	25,79%	83,47%	227,96%	497,15%	-9,97%
22	WETH WETH	$3.436,77	$1.20B	-0,20%	3,29%	12,11%	9,83%	36,14%	13,32%	66,01%	-28,37%
23	PEPE Pepe	$0,000021	$5.89B	-1,36%	3,85%	3,36%	84,94%	113,29%	162,77%	1.837,15%	-15,09%
24	LEO LEO Token	$8,67	$1.56M	0,49%	1,92%	14,14%	30,30%	43,20%	47,01%	112,28%	-3,43%
25	NEAR NEAR Protocol	$6,39	$1.40B	-1,77%	4,84%	9,26%	38,91%	37,51%	-12,05%	255,04%	-68,72%
26	LTC Litecoin	$102,41	$2.21B	1,19%	2,86%	11,43%	36,73%	44,03%	26,39%	46,73%	-75,06%
27	APT Aptos	$13,18	$1.06B	-0,84%	5,80%	11,31%	26,23%	30,64%	50,62%	80,10%	-33,97%
28	UNI Uniswap	$10,90	$1.15B	-0,67%	7,63%	22,26%	19,63%	33,80%	46,79%	69,64%	-75,69%
29	WEETH Wrapped eETH	$3.619,36	$16.49M	-0,23%	2,93%	12,19%	9,90%	36,62%	15,02%	---%	-13,83%
30	HBAR Hedera	$0,16	$1.79B	1,60%	4,25%	85,17%	192,28%	207,62%	44,88%	152,97%	-72,42%
31	ICP Internet Computer	$11,84	$476.92M	1,12%	7,40%	30,14%	36,41%	42,34%	-4,44%	159,17%	-98,31%
32	CRO Cronos	$0,20	$138.83M	-0,30%	6,37%	25,62%	91,66%	167,24%	59,77%	109,80%	-79,10%
33	USDS USDS	$1,00	$29.10M	0,02%	0,29%	0,99%	1,11%	0,24%	---%	---%	-5,29%
34	POL POL (ex-MATIC)	$0,59	$1.29B	0,20%	14,24%	38,84%	51,89%	67,86%	-15,03%	-24,07%	-54,31%
35	ETC Ethereum Classic	$30,09	$818.86M	-0,60%	3,88%	8,44%	39,11%	60,69%	9,79%	58,38%	-81,92%
36	RENDER Render	$7,98	$466.78M	-0,61%	5,87%	18,56%	51,42%	54,99%	-24,20%	140,91%	-40,99%
37	TAO Bittensor	$534,66	$296.91M	-0,58%	4,05%	8,12%	3,33%	0,69%	26,03%	120,17%	-29,52%
38	KAS Kaspa	$0,16	$192.67M	-0,44%	1,08%	7,85%	16,40%	20,94%	38,24%	21,45%	-24,92%
39	FET Artificial Superintelligence Alliance	$1,47	$1.03B	-1,05%	14,24%	15,87%	1,01%	11,11%	-38,49%	186,16%	-57,49%
40	USDE Ethena USDe	$1,00	$130.96M	-0,02%	0,10%	0,15%	0,08%	0,24%	0,31%	---%	-2,87%
41	BONK Bonk	$0,000049	$1.37B	0,30%	3,14%	5,92%	118,11%	116,34%	104,63%	1.055,66%	-15,81%
42	ATOM Cosmos Hub	$9,18	$1.27B	3,03%	19,04%	49,84%	91,35%	92,25%	1,97%	3,94%	-79,11%
43	ARB Arbitrum	$0,88	$1.63B	-0,64%	9,64%	29,52%	43,85%	59,38%	-14,24%	-14,37%	-63,05%
44	WBT WhiteBIT Coin	$24,78	$17.84M	-0,15%	0,68%	11,55%	23,78%	33,38%	148,66%	357,44%	-0,71%
45	VET VeChain	$0,044	$747.96M	1,16%	15,16%	49,37%	90,87%	92,05%	23,80%	107,22%	-84,35%
46	FIL Filecoin	$5,84	$1.33B	2,84%	19,73%	27,68%	43,65%	57,85%	1,05%	28,10%	-97,53%
47	DAI Dai	$1,00	$112.08M	-0,03%	0,09%	0,23%	0,16%	0,16%	0,05%	0,02%	-17,98%
48	WIF dogwifhat	$3,37	$1.40B	-0,49%	6,90%	-1,61%	35,24%	35,63%	13,52%	---%	-30,31%
49	OM MANTRA	$3,72	$189.09M	0,40%	-4,84%	22,44%	166,49%	180,69%	403,59%	16.751,73%	-16,44%
50	TIA Celestia	$7,45	$1.34B	1,33%	26,84%	48,46%	37,78%	22,54%	-21,54%	30,64%	-64,43%
51	STX Stacks	$2,11	$388.78M	-0,82%	5,48%	9,15%	22,53%	17,10%	-2,02%	232,06%	-45,38%
52	OKB OKB	$51,56	$25.51M	-0,18%	4,77%	15,16%	21,79%	29,33%	2,46%	-11,18%	-30,23%
53	XMR Monero	$165,66	$75.95M	0,06%	1,64%	12,23%	1,64%	5,58%	27,57%	-0,75%	-69,52%
54	MNT Mantle	$0,89	$131.44M	-0,02%	6,34%	22,14%	12,37%	49,04%	-14,29%	71,79%	-42,47%
55	OP Optimism	$2,28	$1.05B	-0,56%	4,68%	33,57%	39,25%	32,00%	-14,30%	23,77%	-53,09%
56	INJ Injective	$28,48	$499.57M	-0,55%	3,12%	12,97%	17,37%	40,01%	16,36%	86,09%	-45,86%
57	IMX Immutable	$1,66	$240.64M	-0,88%	13,95%	25,84%	29,56%	15,04%	-22,66%	16,87%	-82,52%
58	AAVE Aave	$179,09	$557.01M	0,29%	4,54%	8,34%	-7,22%	21,44%	101,96%	81,90%	-72,96%
59	FTM Fantom	$0,92	$1.15B	-0,69%	17,64%	30,77%	23,19%	34,98%	36,91%	206,05%	-73,08%
60	ALGO Algorand	$0,30	$905.43M	3,98%	11,61%	61,73%	125,67%	150,38%	59,90%	131,82%	-91,48%
61	FLOKI FLOKI	$0,00025	$830.85M	-0,48%	2,69%	3,36%	69,63%	72,69%	45,84%	676,09%	-27,13%
62	SEI Sei	$0,57	$594.24M	0,53%	13,15%	9,68%	29,13%	39,16%	9,58%	180,05%	-50,19%
63	GRT The Graph	$0,25	$280.44M	-0,54%	7,39%	27,80%	47,47%	55,53%	-10,58%	81,50%	-91,12%
64	BGB Bitget Token	$1,58	$57.67M	-0,27%	5,92%	16,46%	24,02%	33,77%	41,48%	191,45%	-0,74%
65	FDUSD First Digital USD	$1,00	$4.92B	-0,26%	-0,19%	0,12%	0,19%	-0,35%	-0,46%	-0,23%	-8,45%
66	WETH Binance-Peg WETH	$3.434,73	$124.34M	-0,27%	3,35%	12,41%	9,27%	36,53%	---%	---%	-2,23%
67	RUNE THORChain	$5,83	$647.71M	0,62%	4,11%	6,34%	2,23%	9,20%	6,85%	1,93%	-72,17%
68	THETA Theta Network	$1,93	$136.28M	0,15%	8,65%	28,67%	48,62%	55,53%	-9,83%	101,23%	-87,72%
69	ENA Ethena	$0,66	$740.37M	-1,79%	11,45%	11,55%	14,53%	74,48%	-29,29%	---%	-56,65%
70	RAY Raydium	$6,20	$163.75M	0,36%	4,43%	23,93%	11,64%	107,69%	271,06%	1.533,26%	-63,22%
71	RETH Rocket Pool ETH	$3.827,49	$51.14M	---%	3,11%	9,99%	9,38%	35,62%	14,35%	69,41%	-20,53%
72	WLD Worldcoin	$2,52	$1.21B	-0,96%	9,53%	11,83%	21,20%	15,28%	-57,08%	5,63%	-78,59%
73	BRETT Brett	$0,17	$174.32M	-0,32%	8,68%	0,67%	72,20%	70,66%	350,43%	---%	-12,36%
74	METH Mantle Staked Ether	$3.597,21	$32.97M	-0,48%	3,35%	12,00%	9,44%	36,86%	15,74%	---%	-23,95%
75	CBBTC Coinbase Wrapped BTC	$98.340,00	$402.52M	-0,17%	-0,25%	9,08%	28,17%	44,38%	---%	---%	-1,18%
76	PYTH Pyth Network	$0,44	$269.58M	-0,29%	8,11%	5,84%	4,32%	16,89%	-12,50%	-13,32%	-63,30%
77	JUP Jupiter	$1,16	$334.78M	-1,37%	3,77%	4,71%	-5,81%	13,11%	5,52%	---%	-42,02%
78	MKR Maker	$1.730,74	$302.07M	0,57%	4,65%	17,02%	17,27%	53,68%	-38,36%	17,02%	-72,52%
79	SOLVBTC Solv Protocol SolvBTC	$98.021,00	$17.41M	-0,03%	0,39%	9,11%	27,31%	44,69%	58,74%	---%	-1,25%
80	ONDO Ondo	$1,06	$319.52M	-0,36%	5,09%	10,27%	39,29%	42,64%	32,38%	---%	-28,34%
81	EZETH Renzo Restaked ETH	$3.525,77	$12.80M	-0,20%	3,17%	12,28%	10,33%	36,46%	18,53%	---%	-14,20%
82	POPCAT Popcat	$1,54	$169.24M	-0,70%	8,60%	-7,89%	8,71%	2,48%	224,68%	---%	-25,27%
83	AR Arweave	$22,65	$453.14M	1,45%	11,76%	26,91%	22,77%	23,92%	-40,20%	190,11%	-74,64%
84	QNT Quant	$101,34	$126.62M	0,16%	8,38%	21,62%	59,38%	58,90%	4,03%	2,59%	-76,26%
85	GALA GALA	$0,037	$726.12M	2,21%	22,68%	26,59%	57,59%	60,11%	-16,02%	51,32%	-95,55%
87	BSV Bitcoin SV	$71,54	$74.44M	0,53%	-0,52%	4,65%	30,33%	48,45%	12,59%	52,74%	-85,42%
88	FLOW Flow	$0,91	$217.06M	4,23%	18,64%	37,35%	61,80%	67,62%	4,55%	43,94%	-97,86%
89	BTT BitTorrent	$0,0000014	$368.44M	-1,42%	18,11%	28,11%	56,05%	58,96%	18,05%	207,83%	-58,49%
90	MATIC Polygon	$0,59	$64.40M	0,01%	14,32%	39,27%	52,94%	68,07%	-14,84%	-24,33%	-79,69%
91	GT Gate	$10,98	$8.73M	-0,49%	3,13%	13,92%	16,66%	26,27%	35,90%	153,13%	-15,31%
92	MSOL Marinade Staked SOL	$319,80	$20.56M	-0,10%	1,76%	20,32%	27,67%	47,99%	80,91%	386,04%	-1,54%
93	JASMY JasmyCoin	$0,027	$803.40M	0,04%	24,92%	22,50%	24,46%	40,08%	44,62%	426,30%	-99,44%
94	XTZ Tezos	$1,25	$238.11M	5,49%	11,02%	51,41%	80,52%	88,38%	35,67%	53,47%	-86,05%
95	STRK Starknet	$0,60	$343.79M	-0,75%	13,27%	31,11%	33,70%	52,29%	-50,87%	---%	-86,35%
96	LDO Lido DAO	$1,41	$458.76M	0,11%	12,53%	21,39%	10,98%	29,29%	-28,68%	-43,77%	-80,71%
97	BEAM Beam	$0,024	$103.30M	0,43%	10,91%	15,35%	17,19%	22,51%	-1,29%	180,33%	-46,05%
98	FLR Flare	$0,024	$29.94M	0,65%	3,18%	8,47%	67,80%	63,85%	-18,48%	109,05%	-84,34%
99	EOS EOS	$0,82	$423.44M	4,69%	6,12%	25,63%	66,05%	74,53%	3,66%	21,28%	-96,42%
100	PNUT Peanut the Squirrel	$1,18	$1.93B	-1,84%	5,82%	-25,85%	1.062,21%	---%	---%	---%	-51,78%
101	SAND The Sandbox	$0,50	$655.54M	7,65%	30,92%	37,76%	80,81%	87,61%	14,08%	24,68%	-94,22%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko