Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$64.044,00	$19.58B	-0,20%	-0,23%	-2,69%	2,17%	-15,05%	-31,40%	-37,58%	-49,20%
2	ETH Ganhe Ethereum	$1.734,94	$10.07B	-0,08%	0,07%	0,88%	5,03%	-15,87%	-45,67%	-24,01%	-64,92%
3	USDT Tether	$1,00	$36.63B	0,01%	-0,01%	-0,06%	-0,08%	-0,01%	-0,14%	-0,15%	-24,51%
4	BNB BNB	$591,66	$495.83M	0,16%	0,36%	-4,03%	-0,48%	-8,89%	-35,22%	-6,30%	-56,81%
5	USDC USDC	$1,00	$7.06B	---%	-0,02%	---%	---%	-0,01%	-0,01%	-0,01%	-4,20%
6	XRP Ripple	$1,13	$1.16B	-0,27%	-0,99%	-4,22%	-0,08%	-14,76%	-48,19%	-45,39%	-68,92%
7	SOL Solana	$73,81	$2.32B	-0,24%	0,97%	3,77%	13,26%	-12,46%	-48,79%	-45,68%	-74,83%
8	TRX TRON	$0,33	$382.71M	0,10%	0,73%	2,40%	0,44%	-9,16%	17,18%	20,25%	-23,88%
9	FIGR_HELOC Figure Heloc	$1,03	$59.62M	---%	---%	1,60%	0,06%	0,16%	0,90%	---%	-1,44%
10	HYPE Hyperliquid	$66,20	$463.48M	0,04%	-4,18%	1,84%	8,67%	20,40%	87,21%	95,68%	-13,69%
11	DOGE Dogecoin	$0,083	$349.74M	-0,09%	-0,02%	-6,16%	-1,66%	-17,76%	-44,86%	-46,66%	-88,62%
12	USDS USDS	$1,00	$37.60M	---%	0,01%	0,01%	---%	0,01%	-0,03%	-0,01%	-13,23%
13	RAIN Rain	$0,014	$44.48M	-0,07%	-0,18%	6,14%	9,55%	95,44%	76,61%	---%	-2,64%
15	ZEC Zcash	$445,98	$350.84M	0,43%	-4,37%	-8,32%	4,38%	-25,22%	24,90%	1.045,05%	-86,03%
16	XLM Stellar	$0,21	$170.18M	-0,44%	-0,67%	12,06%	6,55%	47,26%	-17,49%	-10,72%	-75,79%
17	WBT WhiteBIT Coin	$52,43	$53.35M	-0,22%	-0,54%	-1,91%	17,93%	-5,55%	-16,37%	8,02%	-17,94%
18	XMR Monero	$321,70	$91.07M	0,32%	0,14%	-3,47%	5,05%	-14,77%	-20,77%	3,76%	-59,67%
19	ADA Cardano	$0,16	$296.86M	0,10%	-0,43%	-11,51%	-0,36%	-33,80%	-64,22%	-71,05%	-94,82%
20	LINK Chainlink	$7,93	$156.24M	0,03%	0,17%	-3,09%	2,28%	-14,97%	-45,16%	-33,87%	-84,94%
21	CC Canton	$0,15	$6.93M	0,29%	-2,74%	-7,18%	-8,53%	-2,21%	103,49%	---%	-21,72%
22	USD1 USD1	$1,00	$1.04B	0,02%	-0,10%	-0,05%	0,01%	-0,01%	0,02%	-0,14%	-2,50%
23	LAB LAB	$14,97	$73.83M	0,05%	1,55%	40,28%	22,27%	234,08%	15.982,13%	---%	-45,18%
24	USDE Ethena USDe	$1,00	$75.34M	0,01%	-0,01%	-0,07%	-0,07%	-0,03%	-0,06%	-0,21%	-3,41%
25	GRAM Gram (prev. Toncoin)	$1,62	$4.80M	-0,36%	-1,55%	-8,36%	-3,75%	-10,46%	-0,38%	-42,94%	-80,28%
26	DAI Dai	$1,00	$85.26M	0,02%	---%	0,01%	---%	0,01%	0,02%	---%	-17,98%
27	BCH Bitcoin Cash	$199,41	$66.31M	-0,18%	0,37%	-5,26%	-9,66%	-45,04%	-66,22%	-57,25%	-94,73%
28	M MemeCore	$2,91	$4.22M	-0,36%	1,68%	-1,39%	-3,17%	4,45%	114,75%	---%	-39,65%
29	LTC Litecoin	$44,89	$196.45M	-0,28%	0,95%	-1,29%	6,25%	-14,88%	-47,68%	-44,60%	-89,06%
30	HBAR Hedera	$0,079	$44.81M	0,04%	-0,82%	-2,78%	-2,56%	-9,76%	-44,80%	-42,16%	-86,07%
32	SUI Sui	$0,71	$268.96M	-0,17%	-0,22%	-12,03%	-3,69%	-31,52%	-57,91%	-72,65%	-86,80%
33	USDG Global Dollar	$1,00	$39.92M	0,01%	0,01%	---%	-0,02%	0,03%	0,01%	---%	-39,57%
34	NEAR NEAR Protocol	$2,15	$273.04M	-0,06%	-2,85%	-8,25%	5,01%	4,14%	14,37%	10,49%	-89,47%
35	SHIB Shiba Inu	$0,0000047	$43.39M	-0,04%	-0,54%	-7,08%	0,04%	-17,32%	-47,04%	-57,10%	-94,58%
36	PYUSD PayPal USD	$1,00	$46.24M	---%	0,03%	0,02%	-0,04%	0,03%	0,02%	0,03%	-7,49%
37	CRO Cronos	$0,059	$7.48M	-0,21%	0,34%	-5,15%	-3,31%	-13,62%	-46,66%	-29,98%	-93,40%
38	AVAX Avalanche	$6,26	$189.99M	-0,58%	0,71%	-7,63%	-4,81%	-31,50%	-57,51%	-63,07%	-95,68%
39	XAUT Tether Gold	$4.180,23	$107.12M	0,19%	0,79%	-2,96%	-2,58%	-7,08%	0,03%	22,82%	-24,09%
41	TAO Bittensor	$230,73	$282.72M	0,49%	-2,33%	-16,70%	11,10%	-12,78%	-23,18%	-26,17%	-69,56%
42	WLD Worldcoin	$0,64	$353.26M	0,02%	6,75%	9,32%	36,58%	134,84%	-0,15%	-24,69%	-94,58%
43	USDY Ondo US Dollar Yield	$1,13	$1.38M	-0,79%	-0,66%	-1,05%	-0,39%	-0,54%	1,87%	3,09%	-10,79%
44	PAXG Ganhe PAX Gold	$4.190,20	$73.86M	0,25%	0,82%	-2,97%	-2,17%	-6,96%	-0,33%	22,27%	-25,47%
45	WLFI World Liberty Financial	$0,059	$22.90M	0,06%	1,52%	-1,91%	7,33%	-3,18%	-63,09%	---%	-82,10%
46	UNI Uniswap	$3,01	$155.59M	-0,36%	1,28%	16,11%	18,61%	-10,37%	-50,64%	-53,66%	-93,26%
47	MNT Mantle	$0,53	$16.93M	-0,32%	-0,30%	-6,90%	-2,34%	-16,81%	-51,49%	-13,47%	-81,32%
48	ASTER Aster	$0,63	$66.20M	0,33%	-2,92%	-0,34%	0,84%	-5,33%	-40,49%	---%	-73,72%
49	ONDO Ondo	$0,34	$63.85M	-0,21%	-0,09%	-11,23%	-3,10%	-12,10%	-33,81%	-51,39%	-84,28%
50	RLUSD Ripple USD	$1,00	$44.44M	0,05%	0,04%	0,02%	0,05%	0,03%	0,08%	0,06%	-6,79%
51	DOT Polkadot	$0,96	$67.93M	0,15%	-0,76%	-4,69%	-0,22%	-23,63%	-59,06%	-70,81%	-98,26%
52	OKB OKB	$76,42	$11.61M	-0,19%	0,48%	1,58%	6,15%	-6,56%	-28,95%	50,17%	-66,58%
53	HTX HTX DAO	$0,0000017	$33.69M	0,12%	0,25%	1,52%	-1,56%	-14,09%	2,01%	1,16%	-53,87%
54	PI Pi Network	$0,14	$7.37M	0,15%	0,59%	1,43%	6,18%	-9,73%	-41,30%	-73,08%	-95,45%
56	SKY Sky	$0,059	$10.09M	-0,50%	1,38%	3,89%	3,34%	-15,97%	6,05%	-18,84%	-41,20%
57	USDD USDD	$1,00	$18.60M	-0,02%	-0,01%	-0,09%	-0,07%	---%	-0,13%	-0,14%	-5,04%
58	BFUSD BFUSD	$1,00	$6.92M	0,01%	-0,06%	-0,04%	-0,08%	---%	-0,09%	---%	-0,85%
59	ICP Internet Computer	$2,26	$35.25M	0,14%	-0,12%	-12,02%	-2,36%	-9,45%	-40,25%	-52,16%	-99,68%
60	BGB Bitget Token	$1,76	$11.03M	-0,03%	-0,09%	-2,85%	-4,05%	-10,97%	-51,13%	-58,24%	-79,22%
61	PEPE Pepe	$0,0000028	$100.15M	-0,01%	0,59%	-2,52%	2,85%	-21,19%	-41,39%	-69,46%	-89,90%
62	MORPHO Morpho	$1,81	$7.86M	-0,07%	-1,02%	-9,41%	7,08%	-7,30%	23,51%	57,49%	-56,61%
63	AAVE Aave	$75,57	$123.59M	-0,20%	-0,14%	9,51%	20,93%	-11,83%	-61,21%	-67,73%	-88,59%
64	ETC Ethereum Classic	$7,29	$27.66M	-0,21%	-1,47%	0,65%	3,90%	-17,46%	-48,20%	-52,92%	-95,63%
65	QNT Quant	$70,59	$9.07M	0,06%	-0,52%	2,01%	3,10%	-6,75%	-26,12%	-21,34%	-83,48%
66	U United Stables	$1,00	$7.38M	---%	---%	-0,03%	-0,03%	0,01%	---%	---%	-0,82%
68	KCS KuCoin	$7,40	$2.32M	0,03%	1,75%	5,47%	13,48%	-6,00%	-30,79%	-31,99%	-74,34%
71	ATOM Cosmos Hub	$1,80	$23.87M	0,26%	1,35%	-8,98%	4,95%	-13,15%	-23,50%	-52,30%	-95,88%
72	USDTB USDtb	$1,00	$1.49M	-0,15%	-0,15%	-0,15%	-0,19%	-0,11%	-0,29%	-0,17%	-5,43%
73	RENDER Render	$1,67	$39.57M	-0,60%	-1,37%	-8,43%	2,16%	-9,75%	-4,72%	-42,73%	-87,61%
75	ENA Ethena	$0,093	$142.99M	-1,02%	4,50%	7,60%	8,15%	-5,17%	-68,33%	-62,41%	-93,85%
76	POL POL (ex-MATIC)	$0,079	$29.19M	-0,20%	-0,33%	1,77%	0,34%	-12,30%	-38,13%	-54,23%	-93,85%
77	STABLE Stable	$0,034	$14.37M	-0,17%	-1,71%	-2,38%	2,76%	-0,88%	---%	---%	-19,98%
78	KAS Kaspa	$0,030	$9.09M	-0,03%	-0,03%	-8,08%	-5,32%	-12,30%	-47,86%	-54,91%	-85,75%
79	ALGO Algorand	$0,090	$27.07M	-0,11%	-3,41%	-3,25%	-2,07%	-18,98%	-36,20%	-44,12%	-97,47%
80	NEXO NEXO	$0,79	$5.87M	-0,03%	-1,01%	-3,06%	1,86%	-8,10%	-19,25%	-31,25%	-80,57%
82	VVV Venice Token	$15,27	$22.23M	0,03%	6,04%	-4,94%	-5,57%	-11,58%	1.240,83%	512,29%	-32,43%
83	JST JUST	$0,083	$15.69M	-0,66%	0,28%	7,57%	5,20%	-10,53%	117,55%	146,51%	-56,73%
84	GT Gate	$6,69	$3.10M	0,19%	-0,20%	-1,55%	4,93%	-3,75%	-36,48%	-59,68%	-73,62%
85	JUP Jupiter	$0,21	$60.19M	0,26%	-1,66%	11,79%	36,31%	5,74%	-17,26%	-41,28%	-89,43%
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,70	$8.47M	0,55%	-0,19%	4,87%	-13,41%	63,27%	445,87%	---%	-21,65%
87	FLR Flare	$0,0074	$1.82M	-0,25%	0,02%	-7,33%	4,05%	-10,54%	-45,92%	-55,70%	-95,07%
88	FIL Filecoin	$0,81	$69.32M	-0,12%	2,21%	-0,02%	5,89%	-16,48%	-49,43%	-63,14%	-99,66%
89	DEXE DeXe	$13,54	$13.54M	-0,73%	-6,87%	-24,14%	-36,50%	-1,31%	218,80%	72,82%	-58,19%
90	BDX Beldex	$0,080	$9.67M	0,88%	0,23%	-0,16%	1,78%	0,01%	-1,15%	30,52%	-82,23%
91	GHO GHO	$1,00	$1.42M	---%	---%	-0,07%	-0,12%	-0,07%	-0,16%	-0,12%	-3,07%
92	XDC XDC Network	$0,029	$9.36M	0,03%	-0,79%	-3,32%	-1,41%	-7,32%	-42,76%	-49,40%	-84,78%
93	YLDS YLDS	$1,00	$4.22M	0,01%	---%	---%	-0,02%	---%	0,04%	---%	-0,14%
95	APT Aptos	$0,67	$46.29M	0,58%	2,91%	-2,75%	1,72%	-28,89%	-66,57%	-83,53%	-96,65%
96	USD0 Usual USD	$1,00	$1.73M	0,01%	---%	0,06%	0,06%	0,07%	0,07%	0,13%	-24,64%
97	NIGHT Midnight	$0,033	$19.18M	0,30%	1,48%	2,22%	10,81%	2,13%	---%	---%	-72,00%
98	ARB Arbitrum	$0,084	$30.82M	0,17%	1,10%	-2,76%	3,55%	-22,75%	-61,98%	-69,15%	-96,48%
99	CAKE PancakeSwap	$1,37	$19.79M	0,02%	-1,06%	-1,20%	9,68%	-2,94%	-42,09%	-33,51%	-96,87%
100	BEAT Audiera	$1,82	$16.25M	1,73%	6,57%	-68,32%	-53,37%	47,20%	73,88%	---%	-83,35%
101	ADI ADI	$4,19	$5.63M	0,20%	3,05%	12,41%	13,43%	6,42%	---%	---%	-7,85%
102	PUMP Pump.fun	$0,0015	$59.36M	0,43%	2,88%	-4,96%	-0,77%	-11,70%	-52,83%	---%	-82,92%
106	TUSD TrueUSD	$1,00	$12.64M	-0,08%	-0,06%	-0,11%	-0,16%	-0,17%	-0,10%	-0,14%	-38,29%
107	INJ Injective	$4,89	$74.19M	-0,20%	-2,69%	-6,17%	-9,32%	1,70%	-18,35%	-51,21%	-90,69%
108	AERO Aerodrome Finance	$0,51	$36.58M	-2,08%	-8,12%	30,56%	52,52%	18,79%	-26,03%	-34,88%	-78,05%
110	TRUMP Official Trump	$1,92	$162.17M	0,34%	6,55%	-4,71%	17,25%	-6,19%	-68,54%	-78,33%	-97,39%
111	DASH Dash	$35,12	$47.14M	-0,45%	-3,91%	-7,46%	-3,97%	-20,69%	-30,14%	87,62%	-97,65%
112	EURC EURC	$1,15	$15.81M	0,01%	-0,08%	-1,30%	-0,59%	-1,24%	-1,76%	-0,49%	-15,28%
113	VET VeChain	$0,0049	$8.71M	-0,28%	-0,98%	-4,23%	1,40%	-25,99%	-63,87%	-75,38%	-98,26%
114	PENGU Pudgy Penguins	$0,0067	$46.31M	-0,39%	-1,32%	-3,73%	-0,31%	-24,40%	-44,41%	-20,53%	-90,22%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko