Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$70.687,00	$54.60B	-0,30%	3,64%	-4,77%	2,47%	3,42%	-36,05%	-16,89%	-43,93%
2	ETH Ganhe Ethereum	$2.150,83	$27.61B	-0,33%	4,51%	-8,31%	6,09%	8,56%	-50,22%	7,92%	-56,51%
3	USDT Tether	$1,00	$91.87B	-0,01%	-0,01%	-0,03%	-0,03%	---%	-0,04%	-0,03%	-24,44%
4	XRP Ripple	$1,43	$3.58B	-0,79%	2,76%	-6,80%	3,80%	-0,95%	-49,25%	-40,57%	-60,87%
5	BNB BNB	$638,09	$1.71B	-0,30%	1,49%	-6,14%	-0,36%	1,85%	-24,72%	2,42%	-53,42%
6	USDC USDC	$1,00	$6.62B	-0,01%	-0,01%	-0,01%	-0,01%	---%	0,01%	---%	-4,17%
7	SOL Solana	$91,44	$5.38B	-0,43%	5,79%	-4,54%	6,98%	6,65%	-55,13%	-30,01%	-68,83%
8	TRX TRON	$0,31	$631.59M	0,28%	-1,98%	3,50%	6,98%	5,70%	-8,70%	32,83%	-29,07%
9	FIGR_HELOC Figure Heloc	$1,03	$18.95M	---%	1,04%	1,25%	-1,18%	-1,60%	3,09%	---%	-1,89%
10	DOGE Dogecoin	$0,094	$1.57B	-0,84%	4,36%	-7,32%	3,58%	-5,08%	-55,70%	-44,81%	-87,12%
11	WBT WhiteBIT Coin	$54,76	$130.18M	-0,34%	2,21%	-5,75%	-0,38%	7,53%	29,49%	88,45%	-14,62%
12	USDS USDS	$1,00	$11.35M	-0,04%	-0,02%	-0,05%	-0,01%	-0,01%	0,04%	-0,04%	-5,43%
13	ADA Cardano	$0,26	$650.53M	-0,86%	4,00%	-9,14%	1,18%	-6,91%	-67,77%	-62,67%	-91,53%
14	BCH Bitcoin Cash	$477,10	$250.65M	-0,14%	1,79%	-0,93%	5,95%	-15,63%	-19,18%	47,15%	-87,40%
15	HYPE Hyperliquid	$37,60	$478.52M	-0,95%	-1,49%	-7,15%	9,62%	26,59%	-16,35%	136,45%	-36,59%
17	XMR Monero	$351,71	$115.48M	-0,01%	-3,10%	-6,50%	2,24%	7,76%	31,49%	63,53%	-55,91%
18	LINK Chainlink	$9,10	$595.33M	-0,53%	4,71%	-8,47%	1,41%	2,38%	-59,55%	-36,37%	-82,73%
19	USDE Ethena USDe	$1,00	$99.19M	-0,02%	-0,03%	-0,07%	-0,03%	-0,02%	-0,19%	---%	-3,37%
20	CC Canton	$0,14	$9.65M	0,30%	1,86%	-5,92%	-0,23%	-9,36%	---%	---%	-25,36%
21	XLM Stellar	$0,17	$140.66M	-0,18%	6,40%	-4,81%	9,12%	2,91%	-52,83%	-40,81%	-80,98%
22	USD1 USD1	$1,00	$1.56B	-0,05%	0,01%	0,03%	---%	0,03%	0,05%	---%	-2,51%
23	DAI Dai	$1,00	$174.79M	0,02%	---%	-0,01%	0,07%	---%	0,01%	0,01%	-17,96%
24	LTC Litecoin	$55,61	$417.53M	-0,33%	3,76%	-5,39%	2,76%	0,99%	-49,91%	-39,05%	-86,44%
25	RAIN Rain	$0,0088	$27.17M	0,02%	-1,37%	-3,39%	-4,03%	-7,65%	---%	---%	-19,65%
26	AVAX Avalanche	$9,55	$394.51M	-0,04%	5,70%	-7,59%	2,05%	4,06%	-60,91%	-50,89%	-93,41%
27	HBAR Hedera	$0,093	$126.93M	-0,42%	4,49%	-7,09%	-1,83%	-6,72%	-56,16%	-49,26%	-83,61%
28	PYUSD PayPal USD	$1,00	$112.62M	---%	-0,05%	0,01%	---%	0,01%	---%	0,05%	-2,04%
29	ZEC Zcash	$227,77	$373.78M	-0,59%	4,72%	-17,87%	6,16%	-12,39%	460,66%	631,44%	-92,86%
30	SUI Sui	$0,95	$591.67M	-0,56%	4,90%	-10,48%	-1,54%	0,14%	-70,90%	-57,63%	-82,20%
31	SHIB Shiba Inu	$0,0000061	$207.59M	-0,71%	7,22%	-0,62%	11,50%	-4,67%	-49,44%	-52,47%	-92,91%
32	TON Toncoin	$1,31	$98.28M	0,06%	4,89%	-1,93%	-2,14%	-2,24%	-57,72%	-63,96%	-84,10%
33	CRO Cronos	$0,076	$11.76M	-0,06%	2,60%	-5,80%	0,48%	-2,80%	-71,46%	-5,64%	-91,51%
34	M MemeCore	$1,75	$10.01M	-0,15%	3,30%	5,53%	14,94%	29,74%	21,65%	---%	-40,97%
35	WLFI World Liberty Financial	$0,10	$120.91M	-0,41%	5,86%	-3,51%	2,90%	-15,14%	-43,86%	---%	-68,83%
36	TAO Bittensor	$290,09	$445.34M	-0,26%	10,12%	3,85%	48,95%	58,14%	-7,99%	14,57%	-61,96%
37	XAUT Tether Gold	$4.409,20	$1.84B	-0,09%	-2,20%	-11,30%	-13,59%	-13,72%	24,04%	45,61%	-19,85%
39	DOT Polkadot	$1,41	$193.18M	-1,12%	-0,15%	-13,28%	-6,03%	4,37%	-62,49%	-68,42%	-97,42%
40	MNT Mantle	$0,71	$87.90M	-0,37%	-1,22%	-16,25%	4,71%	10,94%	-37,50%	-10,55%	-75,30%
41	UNI Uniswap	$3,57	$235.68M	-0,63%	3,26%	-14,18%	-8,60%	-1,42%	-61,48%	-46,18%	-92,04%
42	PAXG Ganhe PAX Gold	$4.418,86	$1.50B	-0,13%	-2,12%	-11,40%	-14,08%	-14,18%	24,33%	44,69%	-21,35%
44	PI Pi Network	$0,19	$30.19M	-1,17%	-0,41%	-4,36%	-13,64%	8,77%	-45,35%	-80,41%	-93,69%
45	OKB OKB	$85,73	$29.53M	-0,40%	1,66%	-12,19%	-12,27%	8,66%	-51,99%	70,48%	-62,51%
46	USDG Global Dollar	$1,00	$37.03M	---%	---%	---%	-0,02%	-0,01%	0,02%	0,01%	-39,56%
47	USDF Falcon USD	$1,00	$2.01M	0,02%	0,02%	-0,07%	0,07%	0,11%	-0,09%	-0,22%	-7,14%
48	SKY Sky	$0,074	$23.70M	-0,39%	3,41%	-4,62%	-2,16%	14,23%	1,09%	44,17%	-26,78%
49	NEAR NEAR Protocol	$1,31	$206.89M	-1,00%	2,47%	-11,13%	5,04%	24,02%	-44,89%	-51,91%	-93,58%
50	SIREN Siren	$2,34	$50.96M	-2,95%	2,75%	337,33%	412,48%	802,10%	2.449,35%	3.494,56%	-35,87%
51	AAVE Aave	$109,85	$407.51M	-0,44%	3,04%	-10,40%	1,72%	-10,03%	-64,51%	-39,93%	-83,39%
52	ASTER Aster	$0,66	$195.06M	-0,07%	-0,90%	-9,68%	-6,38%	-8,33%	---%	---%	-72,55%
53	HTX HTX DAO	$0,0000017	$31.47M	-0,06%	-1,98%	3,01%	6,18%	-0,81%	-22,09%	3,29%	-55,05%
54	RLUSD Ripple USD	$1,00	$162.94M	---%	---%	0,01%	---%	0,02%	0,05%	0,05%	-6,78%
55	PEPE Pepe	$0,0000035	$430.67M	-1,65%	4,95%	-13,18%	4,04%	-17,53%	-63,63%	-52,25%	-87,71%
56	BGB Bitget Token	$2,02	$18.19M	0,08%	-0,76%	-8,66%	-7,11%	-13,88%	-58,33%	-58,77%	-76,16%
57	ETC Ethereum Classic	$8,54	$60.87M	-1,91%	6,20%	-5,75%	3,75%	-6,16%	-57,79%	-51,70%	-94,88%
58	USDY Ondo US Dollar Yield	$1,13	$3.03M	0,52%	0,37%	0,90%	1,16%	1,75%	4,55%	3,95%	-10,61%
59	ICP Internet Computer	$2,40	$54.21M	-1,03%	1,75%	-13,47%	-4,13%	8,31%	-49,26%	-58,71%	-99,66%
60	BFUSD BFUSD	$1,00	$4.66M	---%	-0,01%	-0,06%	-0,05%	0,02%	-0,03%	---%	-0,80%
61	ONDO Ondo	$0,25	$62.17M	-0,26%	2,96%	-12,24%	-0,28%	-5,54%	-72,30%	-69,49%	-88,17%
62	GT Gate	$6,75	$3.42M	-0,21%	2,18%	-8,41%	-3,63%	-6,71%	-59,95%	-70,66%	-73,37%
64	PUMP Pump.fun	$0,0018	$88.03M	-1,02%	2,31%	-16,01%	-8,79%	-14,01%	-57,85%	---%	-79,48%
65	QNT Quant	$71,02	$19.92M	-0,56%	-0,95%	3,68%	9,60%	7,33%	-29,69%	-7,03%	-83,41%
66	POL POL (ex-MATIC)	$0,096	$62.87M	-0,57%	4,08%	-6,07%	0,28%	-13,57%	-65,28%	-54,50%	-92,54%
67	WLD Worldcoin	$0,32	$128.64M	-1,25%	5,38%	-19,20%	-11,73%	-16,94%	-62,79%	-60,42%	-97,24%
71	KAS Kaspa	$0,035	$26.58M	-0,19%	-4,26%	5,34%	16,50%	12,22%	-57,26%	-56,19%	-83,13%
72	MORPHO Morpho	$1,71	$16.30M	-0,70%	1,94%	-9,43%	-12,08%	4,94%	-15,57%	27,76%	-59,10%
73	NEXO NEXO	$0,91	$8.98M	---%	2,62%	-2,21%	1,84%	0,48%	-27,67%	-20,50%	-77,81%
74	ATOM Cosmos Hub	$1,78	$43.87M	-0,36%	0,42%	-10,20%	1,30%	-23,69%	-59,56%	-62,61%	-95,94%
75	RENDER Render	$1,68	$96.79M	-1,03%	3,50%	-12,13%	19,51%	14,16%	-50,16%	-50,18%	-87,61%
76	APT Aptos	$1,06	$196.05M	-0,33%	14,81%	4,32%	9,94%	19,37%	-74,95%	-81,18%	-94,64%
77	USDTB USDtb	$1,00	$5.29M	-0,05%	-0,04%	0,16%	0,05%	0,10%	0,02%	0,01%	-5,38%
78	ENA Ethena	$0,093	$160.97M	-1,68%	-2,42%	-21,44%	-8,76%	-14,33%	-85,72%	-74,50%	-93,86%
79	NIGHT Midnight	$0,048	$882.97M	0,10%	12,08%	-7,97%	-15,72%	-19,77%	---%	---%	-59,83%
80	USDD USDD	$1,00	$4.77M	-0,04%	0,01%	-0,03%	-0,04%	-0,05%	-0,06%	-0,11%	-4,97%
81	ALGO Algorand	$0,087	$32.58M	-0,62%	1,69%	-10,22%	4,06%	-3,51%	-61,66%	-53,93%	-97,55%
82	TRUMP Official Trump	$3,27	$150.50M	-0,64%	2,08%	-15,61%	11,68%	-6,03%	-60,53%	-71,44%	-95,55%
84	FIL Filecoin	$0,92	$136.92M	-0,99%	9,12%	-7,60%	-2,81%	-4,99%	-59,28%	-69,14%	-99,61%
85	FLR Flare	$0,0082	$2.97M	0,04%	1,66%	-8,16%	-9,25%	-14,53%	-59,47%	-43,33%	-94,56%
87	XDC XDC Network	$0,032	$20.25M	-0,14%	3,58%	-6,20%	-0,91%	-10,50%	-59,11%	-54,63%	-83,56%
88	VET VeChain	$0,0070	$13.17M	-0,87%	2,17%	-9,06%	-0,25%	-8,82%	-69,72%	-71,80%	-97,49%
89	BDX Beldex	$0,079	$9.28M	-0,12%	-0,49%	1,12%	-0,61%	-1,22%	6,95%	8,34%	-82,38%
90	YLDS YLDS	$1,00	$2.10M	---%	---%	---%	---%	---%	---%	---%	-0,11%
91	GHO GHO	$1,00	$6.51M	0,01%	0,03%	-0,04%	-0,09%	-0,01%	-0,02%	-0,02%	-2,97%
92	ARB Arbitrum	$0,096	$70.64M	-0,65%	3,84%	-12,34%	-2,95%	-2,49%	-80,16%	-73,64%	-95,97%
93	STABLE Stable	$0,027	$27.56M	1,32%	7,91%	0,40%	-3,18%	-4,56%	---%	---%	-29,49%
95	ZRO LayerZero	$2,18	$90.97M	-0,79%	13,89%	-4,73%	8,61%	26,83%	20,19%	-25,16%	-70,65%
96	JST JUST	$0,062	$41.28M	0,07%	3,33%	11,87%	23,65%	44,31%	84,13%	102,80%	-67,81%
97	JUP Jupiter	$0,15	$25.56M	-0,94%	0,23%	-10,04%	-5,00%	-3,12%	-68,05%	-71,46%	-92,36%
99	BONK Bonk	$0,0000060	$58.06M	-1,04%	4,79%	-9,63%	0,71%	-5,76%	-69,29%	-55,47%	-89,76%
100	FET Artificial Superintelligence Alliance	$0,23	$112.89M	-0,02%	9,49%	-4,98%	57,71%	36,90%	-61,79%	-55,31%	-93,44%
101	TUSD TrueUSD	$1,00	$8.59M	-0,05%	-0,03%	-0,08%	0,01%	-0,06%	0,05%	0,01%	-38,26%
103	RIVER River	$23,46	$51.81M	-3,30%	-20,63%	9,59%	98,15%	196,97%	---%	---%	-72,99%
104	CAKE PancakeSwap	$1,41	$39.67M	-0,34%	1,60%	-7,18%	1,94%	5,98%	-40,15%	-45,71%	-96,80%
105	VIRTUAL Virtuals Protocol	$0,68	$80.31M	-1,30%	3,80%	-14,05%	2,02%	5,04%	-35,11%	-9,89%	-86,48%
106	STX Stacks	$0,24	$12.41M	-0,45%	5,41%	-7,74%	-4,54%	-4,31%	-60,22%	-61,04%	-93,69%
107	PENGU Pudgy Penguins	$0,0070	$122.20M	-1,23%	4,03%	-12,06%	-1,05%	1,07%	-75,58%	12,84%	-89,82%
108	DASH Dash	$34,36	$95.06M	0,84%	6,30%	-6,20%	5,44%	0,48%	47,41%	47,91%	-97,71%
109	EURC EURC	$1,16	$77.26M	-0,01%	0,47%	0,85%	-0,17%	-1,46%	-0,34%	7,29%	-14,11%
111	ETHFI Ether.fi	$0,53	$53.16M	-0,34%	-2,12%	-8,95%	-4,95%	15,44%	-51,49%	-17,98%	-93,76%
112	XTZ Tezos	$0,39	$10.83M	-0,42%	2,49%	-2,61%	6,57%	-0,37%	-45,15%	-43,26%	-95,74%
113	KITE Kite	$0,23	$66.90M	1,19%	5,57%	9,79%	-19,30%	8,85%	---%	---%	-27,17%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko