Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$79.629,00	$37.68B	-0,08%	-1,83%	3,40%	2,42%	11,70%	-27,75%	-19,60%	-36,84%
2	ETH Ganhe Ethereum	$2.280,82	$20.23B	-0,08%	-2,18%	0,08%	-1,15%	2,08%	-43,36%	20,86%	-53,89%
3	USDT Tether	$1,00	$68.99B	---%	0,01%	0,04%	-0,04%	---%	-0,06%	-0,02%	-24,43%
4	BNB BNB	$639,78	$1.00B	---%	-0,79%	3,47%	0,76%	4,31%	-43,33%	4,80%	-53,30%
5	XRP Ripple	$1,39	$1.63B	-0,02%	-1,64%	0,70%	-3,17%	1,12%	-43,02%	-36,54%	-62,01%
6	USDC USDC	$1,00	$14.21B	---%	0,01%	0,02%	0,01%	0,06%	---%	-0,01%	-4,18%
7	SOL Solana	$88,15	$3.60B	-0,12%	-0,40%	5,09%	2,97%	4,30%	-53,71%	-41,57%	-69,95%
8	TRX TRON	$0,35	$427.88M	-0,10%	0,89%	6,50%	5,60%	9,98%	8,08%	38,88%	-19,48%
9	FIGR_HELOC Figure Heloc	$1,00	$825.24M	---%	-1,66%	-2,78%	-2,77%	-2,92%	0,28%	---%	-4,42%
10	DOGE Dogecoin	$0,11	$1.44B	-0,01%	-3,86%	-2,37%	9,50%	12,47%	-46,53%	-40,64%	-85,46%
11	WBT WhiteBIT Coin	$58,70	$81.09M	0,06%	-0,84%	1,57%	6,86%	10,38%	40,04%	105,08%	-8,46%
12	USDS USDS	$1,00	$39.20M	---%	---%	0,01%	---%	-0,01%	-0,01%	-0,02%	-13,22%
13	HYPE Hyperliquid	$42,13	$239.83M	-0,45%	-1,41%	4,58%	2,57%	10,03%	10,35%	96,41%	-28,97%
14	ADA Cardano	$0,26	$384.28M	0,04%	-1,31%	5,36%	5,43%	0,52%	-60,22%	-62,69%	-91,51%
16	ZEC Zcash	$568,49	$911.43M	-1,05%	4,51%	64,02%	65,10%	78,38%	138,82%	1.306,06%	-82,19%
17	BCH Bitcoin Cash	$450,34	$207.32M	---%	-2,19%	1,39%	-1,35%	1,61%	-5,71%	10,69%	-88,10%
18	TON Toncoin	$2,70	$1.53B	1,24%	-3,91%	102,15%	104,22%	115,51%	20,14%	-12,17%	-67,12%
19	XMR Monero	$393,52	$181.49M	0,82%	-4,31%	2,69%	4,54%	15,70%	24,91%	38,33%	-50,67%
20	LINK Chainlink	$9,84	$346.14M	-0,20%	-1,43%	7,34%	6,21%	7,25%	-43,99%	-31,90%	-81,32%
21	CC Canton	$0,14	$5.73M	-0,34%	-1,70%	-3,82%	-4,42%	0,25%	---%	---%	-25,36%
22	XLM Stellar	$0,16	$112.17M	-0,14%	-1,79%	-0,70%	-9,32%	-2,27%	-51,12%	-41,05%	-81,89%
23	M MemeCore	$3,87	$23.19M	0,71%	0,55%	21,66%	-17,29%	41,60%	87,95%	---%	-19,60%
24	USD1 USD1	$1,00	$1.11B	0,02%	0,02%	---%	-0,03%	---%	-0,20%	-0,10%	-2,47%
25	DAI Dai	$1,00	$27.79M	0,01%	0,03%	0,07%	-0,02%	-0,03%	-0,03%	-0,05%	-17,99%
26	LTC Litecoin	$56,53	$358.99M	0,20%	-0,08%	1,90%	1,17%	2,79%	-40,28%	-38,35%	-86,22%
27	AVAX Avalanche	$9,50	$247.17M	0,05%	-0,90%	4,02%	1,86%	0,61%	-54,66%	-53,14%	-93,45%
28	USDE Ethena USDe	$1,00	$95.10M	-0,01%	0,01%	0,03%	-0,01%	-0,04%	-0,07%	-0,07%	-3,36%
29	HBAR Hedera	$0,090	$67.22M	0,13%	-0,41%	2,39%	-0,36%	-3,61%	-48,36%	-50,43%	-84,18%
30	SUI Sui	$0,96	$407.03M	0,01%	-1,70%	5,31%	2,31%	0,57%	-63,22%	-73,25%	-81,96%
31	SHIB Shiba Inu	$0,0000063	$118.98M	0,25%	-0,85%	-1,16%	2,75%	2,50%	-38,05%	-52,55%	-92,70%
32	RAIN Rain	$0,0074	$23.35M	-0,15%	3,69%	-6,08%	0,06%	-1,70%	108,95%	---%	-32,00%
33	PYUSD PayPal USD	$1,00	$76.46M	0,01%	---%	---%	---%	---%	-0,02%	0,01%	-7,50%
34	CRO Cronos	$0,070	$8.50M	0,12%	-1,14%	2,06%	-0,26%	-2,75%	-54,42%	-26,23%	-92,19%
36	TAO Bittensor	$303,64	$234.95M	0,15%	-1,67%	20,00%	23,69%	-10,24%	-30,22%	-21,26%	-59,96%
37	XAUT Tether Gold	$4.702,98	$220.72M	-0,11%	0,36%	1,97%	0,79%	-1,10%	10,37%	38,53%	-14,58%
38	USDG Global Dollar	$1,00	$61.37M	0,01%	0,01%	0,01%	---%	---%	-0,02%	-0,01%	-39,56%
40	WLFI World Liberty Financial	$0,074	$132.28M	1,62%	9,91%	22,00%	-3,94%	-24,76%	-44,18%	---%	-77,57%
41	PAXG Ganhe PAX Gold	$4.705,43	$303.26M	-0,10%	0,40%	2,28%	0,86%	-1,49%	10,35%	38,66%	-16,26%
42	DOT Polkadot	$1,31	$161.77M	0,30%	-0,36%	8,24%	6,22%	0,54%	-57,13%	-68,45%	-97,61%
43	MNT Mantle	$0,66	$46.98M	0,03%	0,51%	5,33%	3,10%	-1,22%	-65,39%	-7,79%	-76,72%
44	UNI Uniswap	$3,43	$171.25M	0,32%	-0,33%	6,60%	6,00%	6,94%	-46,16%	-33,47%	-92,36%
45	NEAR NEAR Protocol	$1,48	$211.05M	-0,31%	-1,11%	13,23%	5,36%	14,17%	-35,21%	-38,18%	-92,75%
46	SKY Sky	$0,081	$11.39M	-0,57%	1,46%	-0,87%	-4,20%	3,97%	36,02%	21,43%	-19,77%
47	PI Pi Network	$0,17	$18.24M	-0,42%	-2,82%	-3,05%	3,13%	2,35%	-15,84%	-73,06%	-94,17%
48	OKB OKB	$85,38	$15.87M	-0,01%	-1,30%	2,71%	2,00%	0,98%	-50,43%	66,98%	-62,69%
49	USDF Falcon USD	$1,00	$1.33M	-0,01%	0,01%	0,14%	0,15%	0,05%	0,44%	-0,13%	-7,09%
50	HTX HTX DAO	$0,0000020	$43.64M	0,19%	-0,20%	7,32%	6,77%	12,82%	-2,58%	9,24%	-47,76%
51	ONDO Ondo	$0,36	$249.45M	-0,14%	7,26%	34,63%	37,27%	33,46%	-51,95%	-60,77%	-83,20%
52	PEPE Pepe	$0,0000041	$372.26M	-0,04%	-0,37%	4,44%	8,02%	11,62%	-41,97%	-52,58%	-85,25%
53	ICP Internet Computer	$3,16	$137.12M	2,54%	5,66%	32,16%	27,94%	26,95%	1,21%	-34,09%	-99,55%
54	ASTER Aster	$0,66	$113.49M	-0,21%	-1,16%	1,55%	-0,85%	-2,30%	-45,17%	---%	-72,43%
55	RLUSD Ripple USD	$1,00	$106.64M	0,01%	---%	0,01%	---%	-0,01%	0,03%	---%	-6,80%
56	BGB Bitget Token	$2,13	$22.10M	0,26%	-0,43%	6,30%	8,18%	14,87%	-54,46%	-50,09%	-74,76%
57	ETC Ethereum Classic	$9,32	$46.62M	0,51%	0,84%	11,04%	10,31%	7,20%	-41,89%	-44,88%	-94,42%
58	USDD USDD	$1,00	$4.67M	0,01%	0,03%	0,04%	-0,01%	0,06%	-0,09%	-0,06%	-4,96%
59	AAVE Aave	$92,72	$257.31M	0,01%	-0,32%	-0,64%	-0,67%	-2,25%	-59,30%	-49,88%	-85,99%
60	USDY Ondo US Dollar Yield	$1,13	$1.74M	-0,26%	-0,14%	-0,11%	-0,39%	0,04%	2,84%	2,75%	-10,74%
61	BFUSD BFUSD	$1,00	$11.02M	---%	0,01%	0,07%	-0,04%	-0,02%	-0,06%	---%	-0,78%
63	MORPHO Morpho	$2,06	$13.05M	-0,13%	-5,29%	3,46%	11,20%	19,74%	-1,36%	50,95%	-50,46%
64	ALGO Algorand	$0,13	$72.62M	1,42%	2,41%	17,41%	22,45%	9,27%	-30,81%	-37,58%	-96,38%
65	KCS KuCoin	$8,21	$11.14M	0,34%	-2,20%	-3,26%	-2,27%	-3,30%	-39,69%	-24,13%	-71,57%
66	QNT Quant	$74,42	$9.98M	1,08%	6,18%	7,47%	4,83%	-0,40%	-12,63%	-20,46%	-82,61%
67	ENA Ethena	$0,12	$173.28M	-0,18%	1,19%	15,18%	9,79%	33,30%	-75,15%	-57,91%	-92,15%
68	POL POL (ex-MATIC)	$0,099	$41.73M	0,41%	-0,13%	4,73%	5,15%	7,14%	-50,11%	-56,35%	-92,31%
69	U United Stables	$1,00	$5.39M	0,08%	0,05%	0,03%	0,09%	0,09%	---%	---%	-0,80%
70	RENDER Render	$1,96	$75.50M	0,19%	0,78%	15,77%	9,45%	-4,23%	-23,73%	-55,57%	-85,47%
73	KAS Kaspa	$0,035	$25.69M	0,04%	-4,00%	7,89%	3,47%	8,44%	-33,86%	-62,39%	-83,01%
75	ATOM Cosmos Hub	$1,87	$47.82M	0,19%	-1,07%	-1,03%	-2,51%	4,47%	-43,09%	-56,17%	-95,73%
76	NEXO NEXO	$0,89	$15.36M	-0,12%	-1,01%	-1,05%	-1,13%	2,53%	-24,20%	-29,82%	-78,02%
77	FIL Filecoin	$1,10	$201.57M	0,23%	1,18%	18,06%	19,12%	22,23%	-29,73%	-59,15%	-99,54%
78	WLD Worldcoin	$0,26	$85.75M	0,66%	0,59%	5,58%	-2,55%	-2,66%	-72,39%	-73,65%	-97,82%
79	APT Aptos	$1,04	$109.89M	-0,58%	2,06%	1,46%	10,39%	19,89%	-67,73%	-79,01%	-94,77%
80	GT Gate	$7,29	$6.46M	-0,15%	-1,26%	0,50%	-1,38%	10,13%	-54,46%	-65,76%	-71,22%
81	ARB Arbitrum	$0,13	$92.58M	-0,35%	2,42%	2,38%	0,25%	25,62%	-59,88%	-60,30%	-94,62%
82	SIREN Siren	$1,04	$70.16M	-4,49%	29,77%	56,98%	53,64%	86,79%	1.059,12%	1.051,29%	-70,68%
83	STABLE Stable	$0,033	$18.46M	0,35%	-1,34%	-1,69%	3,56%	23,52%	---%	---%	-21,78%
84	JST JUST	$0,084	$24.16M	-0,04%	-2,21%	-6,19%	2,23%	31,99%	160,10%	142,93%	-56,24%
85	PUMP Pump.fun	$0,0020	$102.00M	-1,16%	3,00%	11,75%	12,56%	11,64%	-50,18%	---%	-77,19%
86	JUP Jupiter	$0,20	$67.68M	-0,16%	3,81%	11,08%	17,78%	21,64%	-43,15%	-53,40%	-89,80%
87	FLR Flare	$0,0078	$3.03M	0,22%	0,02%	4,39%	-1,09%	4,65%	-55,06%	-60,48%	-94,79%
88	VET VeChain	$0,0076	$24.45M	0,43%	-0,70%	7,73%	5,58%	2,29%	-57,72%	-70,51%	-97,29%
89	PENGU Pudgy Penguins	$0,010	$174.84M	0,23%	-2,25%	1,99%	20,58%	50,61%	-55,03%	-12,65%	-85,06%
90	VVV Venice Token	$13,76	$41.00M	3,10%	10,17%	59,36%	61,37%	98,58%	807,26%	247,36%	-39,43%
91	USDTB USDtb	$1,00	$5.94M	---%	-0,03%	-0,05%	---%	0,08%	-0,43%	-0,03%	-5,43%
92	DASH Dash	$49,22	$163.88M	-0,62%	-4,78%	38,20%	35,66%	49,54%	12,73%	122,82%	-96,71%
93	BDX Beldex	$0,080	$31.66M	0,05%	-0,35%	-0,30%	-0,56%	-0,51%	3,63%	20,98%	-82,36%
94	SKYAI SkyAI	$0,61	$104.23M	0,21%	-16,10%	60,44%	192,01%	839,42%	2.327,33%	1.324,21%	-28,21%
96	VIRTUAL Virtuals Protocol	$0,91	$228.03M	-0,99%	2,00%	29,73%	29,71%	33,66%	14,24%	-37,38%	-81,91%
97	BONK Bonk	$0,0000068	$65.37M	-0,18%	-0,57%	8,99%	7,93%	12,56%	-54,48%	-62,39%	-88,30%
98	XDC XDC Network	$0,030	$27.52M	0,64%	-0,12%	0,04%	-0,98%	-6,60%	-52,10%	-59,78%	-84,65%
99	GHO GHO	$1,00	$6.90M	-0,01%	0,01%	0,02%	0,06%	0,02%	-0,03%	0,02%	-2,91%
100	DEXE DeXe	$12,09	$19.20M	-1,16%	5,75%	6,43%	-3,04%	53,35%	85,84%	-17,60%	-62,31%
103	TRUMP Official Trump	$2,37	$117.48M	0,44%	1,26%	-0,87%	-16,92%	-19,68%	-60,46%	-79,00%	-96,78%
104	NIGHT Midnight	$0,033	$26.25M	-1,07%	1,88%	-0,19%	-10,77%	-21,26%	---%	---%	-72,44%
105	LUNC Terra Luna Classic	$0,000097	$130.11M	5,03%	7,82%	27,69%	79,35%	160,67%	128,24%	60,03%	-100,00%
106	YLDS YLDS	$1,00	$2.77M	0,01%	0,01%	-0,01%	---%	0,01%	---%	---%	-0,12%
107	FET Artificial Superintelligence Alliance	$0,22	$77.25M	0,09%	0,56%	13,47%	7,95%	-9,26%	-22,52%	-68,45%	-93,50%
109	USDM MegaUSD	$1,00	$8.51M	0,07%	0,38%	0,09%	0,11%	0,09%	---%	---%	-1,66%
110	CAKE PancakeSwap	$1,52	$36.22M	0,13%	-2,73%	4,36%	0,94%	0,10%	-48,63%	-28,02%	-96,55%
111	TUSD TrueUSD	$1,00	$11.63M	0,05%	0,08%	-0,02%	0,04%	-0,02%	-0,02%	-0,01%	-38,30%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko