Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$69.875,00	$149.14B	0,16%	5,56%	-15,69%	-22,77%	-23,41%	-40,69%	-27,65%	-44,58%
2	ETH Ganhe Ethereum	$2.036,71	$68.87B	0,17%	4,20%	-24,85%	-31,66%	-35,41%	-46,06%	-24,71%	-58,82%
3	USDT Tether	$1,00	$249.00B	-0,02%	0,13%	0,09%	0,06%	0,04%	-0,09%	-0,07%	-24,45%
4	XRP Ripple	$1,48	$16.22B	-1,05%	18,56%	-15,61%	-24,01%	-32,57%	-58,82%	-35,74%	-59,44%
5	BNB BNB	$653,36	$4.25B	-0,90%	-0,12%	-22,94%	-27,25%	-27,17%	-14,57%	13,66%	-52,31%
6	USDC USDC	$1,00	$14.36B	---%	0,03%	0,02%	0,03%	0,01%	0,01%	---%	-14,73%
7	SOL Solana	$86,18	$14.83B	-0,48%	4,24%	-26,09%	-33,00%	-36,44%	-55,92%	-54,59%	-70,62%
8	TRX TRON	$0,27	$1.40B	-0,01%	-1,21%	-6,73%	-8,75%	-8,36%	-13,20%	19,72%	-36,73%
9	DOGE Dogecoin	$0,099	$4.07B	0,29%	8,12%	-14,44%	-21,29%	-32,39%	-64,96%	-59,72%	-86,41%
10	FIGR_HELOC Figure Heloc	$1,04	$20.45M	0,30%	3,31%	-0,47%	-0,90%	0,64%	---%	---%	-24,46%
11	WBT WhiteBIT Coin	$53,08	$266.42M	0,78%	7,14%	3,93%	-3,61%	-6,12%	19,09%	92,51%	-16,52%
12	ADA Cardano	$0,28	$2.11B	0,10%	7,78%	-14,41%	-23,92%	-31,08%	-68,98%	-60,49%	-90,98%
13	BCH Bitcoin Cash	$498,62	$1.02B	0,44%	3,84%	-9,53%	-16,31%	-20,81%	-4,91%	57,81%	-86,83%
14	USDS USDS	$1,00	$23.69M	-0,01%	---%	---%	0,04%	0,02%	-0,03%	-0,08%	-5,43%
15	HYPE Hyperliquid	$33,17	$1.20B	-2,97%	0,71%	12,30%	45,52%	23,93%	-27,95%	39,18%	-44,06%
16	LEO LEO Token	$7,42	$5.02M	0,64%	4,79%	-19,37%	-16,66%	-17,40%	-17,33%	-24,23%	-27,12%
17	CC Canton	$0,17	$38.56M	-0,90%	6,71%	0,63%	17,29%	28,59%	---%	---%	-10,39%
18	USDE Ethena USDe	$1,00	$288.20M	-0,05%	0,09%	0,06%	0,01%	-0,11%	-0,26%	-0,12%	-3,45%
19	LINK Chainlink	$8,80	$1.36B	-0,02%	5,43%	-18,25%	-28,50%	-34,28%	-54,99%	-52,62%	-83,29%
20	XMR Monero	$327,07	$182.40M	-0,34%	1,75%	-28,17%	-37,54%	-25,36%	2,00%	44,71%	-59,00%
21	XLM Stellar	$0,17	$438.81M	-0,27%	10,02%	-12,90%	-22,47%	-28,87%	-64,89%	-47,33%	-80,69%
22	USD1 USD1	$1,00	$4.71B	-0,04%	0,12%	0,15%	0,01%	0,20%	0,25%	---%	-2,34%
23	LTC Litecoin	$55,21	$1.19B	-0,18%	4,08%	-15,31%	-19,45%	-32,26%	-52,69%	-45,14%	-86,42%
24	DAI Dai	$1,00	$159.75M	-0,17%	0,01%	-0,02%	0,01%	-0,06%	-0,04%	-0,01%	-17,76%
24	SUSDS sUSDS	$1,09	$26.04M	0,08%	0,08%	0,03%	-0,03%	0,28%	2,48%	4,98%	-1,90%
25	HBAR Hedera	$0,094	$445.60M	-0,38%	16,72%	-4,94%	-15,44%	-23,80%	-66,34%	-59,13%	-83,35%
26	ZEC Zcash	$243,16	$926.94M	-2,92%	10,93%	-27,17%	-34,38%	-49,51%	443,38%	709,74%	-92,38%
27	AVAX Avalanche	$9,26	$864.60M	0,05%	4,75%	-15,22%	-25,11%	-34,09%	-63,98%	-62,73%	-93,54%
28	SUI Sui	$1,01	$2.45B	-0,14%	7,05%	-21,45%	-33,59%	-45,53%	-74,76%	-68,08%	-81,18%
29	SHIB Shiba Inu	$0,0000063	$365.25M	-0,37%	7,08%	-13,81%	-21,69%	-29,15%	-59,70%	-58,09%	-92,70%
30	PYUSD PayPal USD	$1,00	$786.27M	0,07%	-0,02%	-0,05%	-0,06%	-0,06%	-0,05%	-0,04%	-2,06%
31	TON Toncoin	$1,36	$249.47M	0,02%	2,71%	-5,91%	-11,65%	-27,50%	-58,92%	-63,79%	-83,37%
32	RAIN Rain	$0,0094	$43.03M	-0,94%	4,45%	-0,17%	-6,59%	7,34%	---%	---%	-9,09%
33	CRO Cronos	$0,080	$47.87M	-0,36%	7,57%	-4,32%	-13,81%	-23,58%	-34,61%	-17,22%	-91,67%
34	WLFI World Liberty Financial	$0,12	$330.23M	0,83%	-2,54%	-23,99%	-33,34%	-30,50%	---%	---%	-64,93%
35	M MemeCore	$1,66	$12.68M	0,83%	11,41%	18,77%	4,42%	-0,31%	308,53%	---%	-43,73%
36	XAUT Tether Gold	$4.921,72	$938.14M	0,16%	1,73%	1,47%	-1,08%	10,84%	45,11%	71,29%	-12,07%
37	DOT Polkadot	$1,38	$366.61M	0,03%	5,14%	-18,45%	-29,53%	-36,05%	-69,56%	-69,52%	-97,47%
38	PAXG Ganhe PAX Gold	$4.957,78	$882.94M	0,14%	1,75%	-1,00%	-0,74%	11,13%	46,03%	72,46%	-11,79%
39	UNI Uniswap	$3,55	$618.26M	0,18%	6,82%	-16,87%	-27,89%	-38,15%	-67,49%	-60,64%	-92,02%
40	MNT Mantle	$0,65	$116.29M	-0,11%	4,69%	-15,95%	-26,59%	-36,94%	-20,40%	-40,84%	-77,05%
41	BGB Bitget Token	$2,70	$42.30M	0,19%	-0,57%	-21,14%	-25,80%	-23,34%	-45,33%	-59,14%	-68,03%
43	USDF Falcon USD	$1,00	$15.84M	-0,02%	0,21%	0,33%	0,07%	-0,02%	-0,33%	---%	-7,25%
44	AAVE Aave	$113,10	$1.05B	-0,07%	1,12%	-19,03%	-29,15%	-32,49%	-64,95%	-54,16%	-82,74%
45	TAO Bittensor	$175,60	$295.81M	-0,37%	5,15%	-17,86%	-27,43%	-34,94%	-59,51%	-48,16%	-76,50%
46	PEPE Pepe	$0,0000039	$948.81M	0,14%	6,72%	-15,94%	-24,85%	-41,62%	-72,09%	-58,27%	-86,08%
48	OKB OKB	$74,27	$81.71M	-0,39%	1,61%	-26,25%	-28,57%	-33,54%	50,92%	61,55%	-70,56%
49	USDG Global Dollar	$1,00	$107.21M	0,01%	0,02%	0,03%	0,02%	0,02%	0,02%	-0,01%	-39,57%
50	RLUSD Ripple USD	$1,00	$371.20M	-0,04%	-0,04%	---%	-0,01%	-0,03%	-0,01%	-0,11%	-6,82%
51	HTX HTX DAO	$0,0000016	$9.92M	0,77%	-3,18%	-7,77%	-8,95%	-3,53%	-14,09%	-11,58%	-56,64%
52	SKY Sky	$0,062	$54.65M	0,22%	6,49%	-4,06%	-6,80%	0,83%	-28,45%	69,11%	-37,75%
53	NEAR NEAR Protocol	$1,09	$463.07M	0,16%	4,05%	-17,69%	-28,92%	-36,68%	-63,85%	-65,50%	-94,61%
54	ICP Internet Computer	$2,52	$174.37M	-0,54%	6,73%	-16,31%	-29,55%	-22,37%	-58,72%	-62,51%	-99,64%
55	ETC Ethereum Classic	$8,85	$202.62M	-0,06%	4,88%	-17,28%	-24,58%	-30,84%	-63,34%	-55,33%	-94,65%
56	PI Pi Network	$0,15	$34.22M	-0,11%	0,89%	-8,55%	-17,88%	-27,50%	-66,48%	---%	-94,89%
57	ASTER Aster	$0,55	$486.02M	-0,65%	9,20%	-10,10%	-15,97%	-26,44%	---%	---%	-77,35%
58	BFUSD BFUSD	$1,00	$30.41M	-0,03%	0,15%	0,16%	0,16%	0,02%	---%	---%	-0,76%
59	ONDO Ondo	$0,26	$230.96M	---%	10,67%	-15,68%	-26,32%	-38,11%	-75,68%	-79,53%	-87,68%
60	PUMP Pump.fun	$0,0021	$377.63M	-1,44%	0,74%	-23,44%	-15,66%	-10,13%	-51,78%	---%	-76,11%
61	MYX MYX Finance	$6,49	$65.37M	2,24%	5,56%	17,79%	11,56%	31,87%	7.517,58%	---%	-65,87%
62	WLD Worldcoin	$0,41	$319.36M	0,29%	11,67%	-13,25%	-15,05%	-31,72%	-66,79%	-66,43%	-96,49%
63	GT Gate	$6,98	$8.76M	0,29%	2,85%	-25,21%	-29,67%	-32,42%	-60,90%	-66,12%	-72,96%
64	KCS KuCoin	$8,38	$17.96M	0,93%	2,59%	-17,27%	-22,73%	-26,55%	-30,88%	-33,16%	-70,64%
65	ENA Ethena	$0,13	$371.99M	-0,17%	6,30%	-17,44%	-28,90%	-46,30%	-76,66%	-74,51%	-91,54%
66	POL POL (ex-MATIC)	$0,098	$266.06M	-0,71%	2,83%	-12,56%	-25,51%	-23,09%	-61,74%	-67,28%	-92,34%
68	QNT Quant	$67,01	$50.75M	0,17%	11,29%	-5,80%	-16,68%	-11,64%	-45,34%	-21,24%	-84,19%
69	ATOM Cosmos Hub	$1,98	$115.22M	0,02%	6,00%	-5,96%	-17,47%	-18,86%	-61,84%	-55,37%	-95,51%
70	USDD USDD	$1,00	$4.59M	-0,01%	0,20%	0,10%	0,11%	0,05%	-0,03%	-0,01%	-4,96%
71	ALGO Algorand	$0,099	$115.34M	-1,29%	7,52%	-11,08%	-18,15%	-27,34%	-66,90%	-63,01%	-97,17%
72	APT Aptos	$1,14	$222.46M	0,28%	4,31%	-21,24%	-28,26%	-39,48%	-79,01%	-80,11%	-94,23%
73	USDTB USDtb	$1,00	$29.38M	-0,14%	-0,01%	-0,04%	---%	-0,05%	-0,08%	---%	-5,45%
74	FLR Flare	$0,010	$20.72M	-0,18%	12,21%	0,47%	-2,87%	-15,20%	-50,88%	-49,59%	-93,19%
75	KAS Kaspa	$0,032	$58.63M	0,60%	14,25%	-15,07%	-22,02%	-34,65%	-71,36%	-62,21%	-84,50%
77	NIGHT Midnight	$0,050	$26.44M	-1,27%	9,54%	-4,87%	-12,90%	-37,22%	---%	---%	-57,94%
78	TRUMP Official Trump	$3,53	$483.95M	0,05%	-2,92%	-22,22%	-27,63%	-34,84%	-68,79%	-79,95%	-95,16%
79	NEXO NEXO	$0,76	$23.53M	0,55%	10,84%	-15,46%	-18,80%	-21,74%	-43,02%	-42,81%	-81,10%
80	RENDER Render	$1,44	$176.16M	-0,37%	9,09%	-14,01%	-31,02%	-37,44%	-68,41%	-66,18%	-89,19%
81	FIL Filecoin	$0,97	$307.02M	0,08%	3,76%	-17,77%	-27,55%	-36,48%	-66,62%	-69,25%	-99,59%
82	XDC XDC Network	$0,037	$55.69M	-2,99%	18,41%	2,54%	-10,20%	-25,51%	-61,25%	-56,14%	-80,14%
84	VET VeChain	$0,0082	$55.11M	-0,08%	11,26%	-11,19%	-21,20%	-32,17%	-71,05%	-74,98%	-97,04%
85	ARB Arbitrum	$0,12	$314.10M	0,35%	5,39%	-22,79%	-33,57%	-43,63%	-75,41%	-73,35%	-94,93%
89	MORPHO Morpho	$1,22	$57.50M	-0,29%	12,00%	2,23%	1,82%	0,28%	-40,78%	-33,12%	-70,40%
90	BDX Beldex	$0,080	$8.79M	-0,10%	0,48%	1,22%	-5,56%	-9,64%	8,78%	4,47%	-82,17%
91	BONK Bonk	$0,0000065	$223.52M	0,16%	5,60%	-19,27%	-29,50%	-43,67%	-81,13%	-60,66%	-88,67%
92	USD0 Usual USD	$0,99	$7.03M	-0,31%	-0,79%	-0,54%	-0,40%	-0,42%	-0,40%	-0,23%	-24,41%
94	USDAI USDai	$1,00	$24.56M	0,01%	0,10%	0,09%	0,08%	0,19%	0,95%	---%	-15,79%
95	JUP Jupiter	$0,17	$83.04M	-0,66%	1,21%	-17,43%	-14,07%	-22,16%	-72,24%	-79,84%	-91,51%
96	SEI Sei	$0,080	$144.96M	-0,01%	5,26%	-15,42%	-26,73%	-36,52%	-77,55%	-64,08%	-92,96%
97	GHO GHO	$1,00	$50.88M	-0,05%	0,03%	0,06%	0,02%	-0,01%	0,13%	0,10%	-2,90%
99	STX Stacks	$0,28	$51.35M	-0,44%	8,42%	-2,10%	-11,47%	-21,26%	-68,39%	-69,29%	-92,69%
100	TUSD TrueUSD	$1,00	$20.35M	-0,20%	-0,13%	-0,01%	-0,09%	---%	---%	0,14%	-38,31%
101	DASH Dash	$38,56	$162.70M	-0,51%	7,43%	-23,51%	-44,88%	-6,66%	53,54%	56,44%	-97,39%
102	XTZ Tezos	$0,44	$36.10M	-0,18%	5,45%	-13,19%	-25,88%	-22,82%	-57,52%	-46,89%	-95,12%
103	FTN Fasttoken	$1,09	$10.63M	-0,07%	-0,11%	0,03%	---%	0,20%	-75,90%	-72,41%	-76,42%
104	IP Story	$1,32	$109.55M	-1,01%	7,66%	-26,42%	-42,34%	-34,72%	-72,30%	---%	-90,95%
105	CAKE PancakeSwap	$1,39	$114.04M	-0,11%	1,69%	-17,73%	-28,40%	-27,99%	-49,26%	1,31%	-96,80%
106	EURC EURC	$1,18	$64.23M	-0,07%	-0,17%	-0,76%	0,18%	0,84%	0,70%	13,69%	-12,71%
107	LIT Lighter	$1,71	$90.26M	6,24%	9,51%	-0,57%	-5,05%	-40,16%	---%	---%	-77,98%
108	CHZ Chiliz	$0,042	$157.48M	-0,07%	5,84%	-13,92%	-18,14%	-2,27%	-9,00%	-23,34%	-95,19%
109	TBTC tBTC	$71.045,00	$23.56M	0,66%	-7,07%	-19,41%	-21,00%	-24,04%	-39,68%	-27,81%	-43,51%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko