Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$66.411,00	$23.28B	-0,32%	0,21%	4,83%	-3,59%	-0,76%	137,02%	143,37%	-9,78%
2	ETH Ganhe Ethereum	$3.246,72	$11.25B	-0,19%	2,43%	5,59%	-7,62%	-5,82%	97,56%	76,68%	-33,35%
3	USDT Tether	$1,00	$43.25B	-0,04%	-0,13%	-0,05%	-0,09%	0,01%	-0,15%	-0,12%	-24,45%
4	BNB BNB	$605,93	$1.69B	-0,42%	0,10%	11,12%	3,13%	4,60%	183,54%	84,42%	-11,57%
5	SOL Solana	$156,81	$3.27B	-0,72%	1,66%	13,16%	-8,29%	-16,08%	560,89%	639,24%	-39,55%
6	USDC USDC	$1,00	$6.45B	-0,07%	-0,10%	-0,18%	-0,03%	-0,01%	-0,11%	-0,13%	-14,74%
7	STETH Lido Staked Ether	$3.246,35	$75.60M	-0,15%	2,48%	5,77%	-7,49%	-5,82%	97,58%	77,21%	-32,73%
8	XRP Ripple	$0,55	$1.28B	-0,70%	-0,24%	9,57%	-10,59%	-13,49%	4,30%	18,69%	-83,89%
9	DOGE Dogecoin	$0,16	$1.18B	-0,26%	1,86%	3,13%	-14,33%	-5,78%	162,15%	105,59%	-77,86%
10	TON Toncoin	$5,83	$276.29M	-0,43%	4,22%	-9,01%	-15,65%	10,33%	179,00%	155,16%	-23,38%
11	ADA Cardano	$0,50	$393.76M	-1,28%	-3,64%	9,18%	-14,19%	-22,72%	90,01%	29,80%	-83,82%
12	SHIB Shiba Inu	$0,000027	$691.82M	-0,57%	0,93%	20,53%	-1,97%	-2,60%	271,79%	162,60%	-68,63%
13	AVAX Avalanche	$38,96	$422.30M	-0,69%	1,49%	11,54%	-17,61%	-30,71%	259,92%	134,78%	-73,09%
14	WBTC Wrapped Bitcoin	$66.481,00	$200.02M	-0,33%	0,39%	4,72%	-3,73%	-0,61%	137,18%	142,98%	-9,40%
15	DOT Polkadot	$7,47	$234.03M	0,40%	0,74%	12,66%	-11,91%	-20,40%	81,96%	26,95%	-86,41%
16	BCH Bitcoin Cash	$503,92	$288.30M	-0,80%	-1,34%	5,93%	-19,76%	3,70%	116,25%	321,03%	-86,64%
17	TRX TRON	$0,11	$295.11M	0,06%	1,21%	0,68%	-7,06%	-3,68%	29,34%	71,73%	-51,00%
18	LINK Chainlink	$15,40	$306.82M	-0,15%	0,13%	14,38%	-11,45%	-17,62%	101,84%	117,25%	-70,77%
19	NEAR NEAR Protocol	$6,96	$425.69M	1,47%	-1,78%	26,69%	0,56%	-3,96%	531,82%	270,69%	-66,01%
20	MATIC Polygon	$0,75	$279.72M	-0,43%	2,88%	6,99%	-15,42%	-26,83%	29,77%	-23,65%	-74,22%
21	ICP Internet Computer	$14,66	$187.05M	-1,02%	-0,32%	20,01%	-7,84%	-13,20%	371,13%	178,01%	-97,90%
22	LTC Litecoin	$87,04	$358.98M	0,15%	2,71%	10,54%	-10,20%	-2,69%	31,61%	0,61%	-78,78%
23	UNI Uniswap	$8,09	$125.57M	-0,41%	0,93%	14,03%	-27,36%	-33,11%	84,89%	50,74%	-81,92%
24	LEO LEO Token	$5,74	$1.27M	-0,32%	---%	-2,26%	-1,73%	-5,05%	49,18%	64,20%	-29,62%
25	DAI Dai	$1,00	$480.87M	0,06%	-0,02%	0,16%	0,04%	0,18%	-0,03%	0,05%	-17,96%
26	HBAR Hedera	$0,13	$2.04B	-5,66%	46,43%	62,04%	26,08%	15,83%	166,49%	117,20%	-77,27%
27	STX Stacks	$2,89	$101.32M	-0,76%	-6,42%	25,00%	-7,87%	-18,40%	461,45%	302,90%	-24,88%
28	APT Aptos	$9,82	$172.87M	-0,85%	-1,12%	5,62%	-19,63%	-39,68%	85,55%	-2,03%	-50,67%
29	FDUSD First Digital USD	$1,00	$8.95B	-0,17%	-0,24%	-0,28%	-0,01%	0,18%	-0,08%	---%	-4,00%
30	ETC Ethereum Classic	$27,89	$134.79M	-0,65%	-0,24%	6,23%	-14,75%	-10,75%	77,03%	43,98%	-83,26%
31	MNT Mantle	$1,15	$60.66M	-0,60%	-3,27%	-0,48%	-13,11%	38,24%	190,16%	---%	-25,20%
32	CRO Cronos	$0,13	$11.28M	-0,78%	0,07%	3,46%	-9,57%	-7,71%	160,81%	96,76%	-86,30%
33	RNDR Render	$9,11	$183.90M	0,06%	-0,88%	14,51%	-1,65%	-16,58%	388,81%	433,17%	-32,50%
34	FIL Filecoin	$6,43	$180.47M	-0,60%	-1,12%	6,72%	-24,63%	-29,07%	92,01%	23,65%	-97,28%
35	IMX Immutable	$2,38	$52.37M	-1,82%	-0,59%	25,69%	-9,22%	-19,31%	327,65%	150,27%	-74,92%
36	ATOM Cosmos Hub	$8,80	$175.67M	-0,54%	0,65%	8,04%	-18,07%	-24,93%	26,37%	-17,47%	-80,12%
37	XLM Stellar	$0,12	$72.71M	-0,35%	2,21%	8,83%	-7,96%	-11,48%	7,03%	27,26%	-86,37%
38	WIF dogwifhat	$3,35	$727.29M	-1,24%	19,23%	28,83%	-3,41%	19,85%	---%	---%	-30,46%
39	OKB OKB	$55,51	$8.16M	-0,28%	1,27%	-6,86%	-3,04%	-12,81%	29,05%	22,85%	-24,78%
40	PEPE Pepe	$0,0000079	$1.57B	-0,22%	14,77%	48,58%	12,81%	4,70%	997,21%	2.523,84%	-26,14%
41	TAO Bittensor	$493,57	$29.80M	-0,21%	-1,73%	0,48%	-22,95%	-17,27%	854,48%	988,12%	-34,90%
42	EZETH Renzo Restaked ETH	$3.154,00	$827.83M	-0,36%	-1,23%	1,37%	-11,10%	-9,12%	---%	---%	-23,20%
43	ARB Arbitrum	$1,18	$201.04M	-0,67%	-0,04%	3,42%	-19,53%	-29,67%	32,42%	-8,61%	-50,50%
44	VET VeChain	$0,042	$69.56M	-1,33%	0,19%	4,46%	-7,35%	-2,31%	150,10%	92,79%	-84,98%
45	XT XT.com	$3,05	$1.13M	-0,18%	0,57%	16,73%	27,52%	39,78%	58,78%	0,99%	-99,17%
46	KAS Kaspa	$0,13	$34.75M	-0,68%	-0,82%	8,57%	-5,34%	-14,55%	152,56%	400,21%	-32,43%
47	GRT The Graph	$0,29	$76.60M	-0,54%	-1,50%	15,03%	-10,90%	-24,44%	237,79%	114,36%	-89,71%
48	MKR Maker	$2.976,44	$104.39M	-0,06%	5,30%	-8,90%	-12,09%	-8,62%	112,32%	336,26%	-52,58%
49	OP Optimism	$2,55	$203.14M	-0,31%	2,48%	14,87%	-15,30%	-32,88%	95,65%	16,54%	-47,30%
50	FET Fetch.ai	$2,49	$238.88M	-1,18%	2,09%	23,09%	-2,00%	-0,90%	1.020,08%	649,78%	-27,43%
51	INJ Injective	$28,70	$97.75M	-1,12%	2,52%	12,74%	-12,55%	-21,95%	266,05%	344,76%	-45,23%
52	WEETH Wrapped eETH	$3.360,48	$151.51M	-0,28%	2,35%	5,53%	-7,67%	-5,60%	---%	---%	-19,94%
53	THETA Theta Network	$2,52	$56.83M	0,78%	5,79%	24,29%	-7,80%	-13,13%	305,17%	152,39%	-83,90%
54	USDE Ethena USDe	$1,00	$60.20M	-0,16%	-0,19%	-0,48%	-0,19%	-0,34%	---%	---%	-3,35%
55	CORE Core	$2,52	$136.51M	-0,23%	-3,34%	10,34%	11,44%	221,12%	519,12%	64,08%	-59,00%
56	AR Arweave	$33,83	$84.79M	0,97%	-4,08%	38,30%	9,80%	-11,47%	743,80%	345,18%	-62,13%
57	XMR Monero	$121,56	$40.63M	0,15%	-0,42%	-2,01%	-8,35%	-13,60%	-19,91%	-22,24%	-77,62%
58	TIA Celestia	$11,70	$141.84M	-1,83%	5,17%	8,87%	3,18%	-14,31%	---%	---%	-43,93%
59	FTM Fantom	$0,75	$186.18M	-0,43%	0,75%	11,69%	-24,64%	-31,39%	284,76%	79,46%	-78,30%
60	RUNE THORChain	$5,76	$201.09M	-1,15%	3,41%	13,47%	-21,34%	-33,85%	220,66%	321,01%	-72,25%
61	FLOKI FLOKI	$0,00020	$459.02M	-0,63%	13,93%	40,14%	2,51%	-14,66%	964,84%	597,24%	-41,58%
62	LDO Lido DAO	$2,13	$42.35M	-0,59%	0,39%	7,02%	-19,53%	-35,46%	34,46%	2,94%	-70,64%
63	RETH Rocket Pool ETH	$3.584,69	$34.90M	-0,22%	2,54%	5,62%	-7,28%	-5,71%	101,25%	82,60%	-25,44%
64	ALGO Algorand	$0,23	$316.77M	-6,19%	18,55%	31,41%	0,09%	-10,70%	126,33%	22,98%	-93,59%
65	SEI Sei	$0,64	$121.09M	-0,63%	-4,12%	24,42%	-5,37%	-23,02%	443,39%	---%	-44,04%
66	BONK Bonk	$0,000027	$543.76M	0,47%	30,23%	83,10%	22,01%	14,91%	12.487,23%	3.889,90%	-41,27%
67	GALA GALA	$0,050	$175.08M	-0,95%	4,04%	22,38%	-14,76%	-27,97%	246,14%	28,76%	-93,88%
68	BGB Bitget Token	$1,23	$45.97M	0,19%	-2,22%	3,64%	-1,94%	30,12%	171,01%	223,90%	-10,66%
69	SUI Sui	$1,31	$171.24M	-0,73%	-2,88%	7,73%	-15,08%	-23,49%	190,92%	---%	-39,51%
70	QNT Quant	$113,27	$29.56M	-0,74%	5,45%	9,65%	-2,94%	-19,22%	28,50%	2,31%	-73,38%
71	METH Mantle Staked Ether	$3.323,58	$4.99M	-0,22%	2,38%	5,43%	-7,69%	-5,77%	---%	---%	-29,72%
72	JUP Jupiter	$1,18	$135.85M	-0,97%	2,66%	20,13%	-9,76%	-7,96%	---%	---%	-40,76%
73	BEAM Beam	$0,029	$31.82M	-0,78%	-2,40%	4,83%	-4,62%	-17,33%	---%	---%	-33,69%
74	FLOW Flow	$1,00	$41.74M	-1,36%	5,69%	12,65%	-17,89%	-24,61%	126,02%	8,98%	-97,64%
76	WBT WhiteBIT Coin	$9,95	$15.54M	0,15%	-0,16%	7,13%	16,00%	22,20%	91,79%	112,56%	-32,24%
77	AAVE Aave	$95,50	$104.04M	-1,15%	1,11%	11,39%	-23,88%	-24,03%	44,14%	38,31%	-85,51%
78	BSV Bitcoin SV	$71,57	$15.40M	-0,57%	-0,39%	6,98%	-23,59%	-17,30%	100,91%	112,86%	-85,34%
79	ENA Ethena	$0,95	$509.11M	-1,09%	-4,58%	-4,71%	-33,54%	---%	---%	---%	-37,07%
80	AGIX SingularityNET	$1,02	$140.14M	-0,57%	2,80%	22,63%	-1,36%	-9,34%	463,95%	199,96%	-29,87%
81	NEO NEO	$18,40	$58.45M	-0,99%	-6,16%	0,02%	-8,03%	21,76%	157,20%	71,42%	-90,68%
82	BTT BitTorrent	$0,0000013	$38.06M	-0,28%	0,66%	2,30%	-11,55%	-12,54%	246,46%	103,26%	-61,46%
83	ONDO Ondo	$0,87	$342.09M	-1,05%	8,70%	8,16%	12,40%	-7,09%	---%	---%	-16,49%
85	FLR Flare	$0,032	$7.59M	-0,50%	-0,30%	0,22%	-18,58%	-10,31%	200,66%	-1,85%	-78,62%
86	DYDX dYdX	$2,40	$5.91M	-1,00%	2,21%	13,60%	-21,53%	-29,46%	---%	---%	-46,98%
87	EGLD MultiversX	$44,64	$21.16M	-0,79%	0,44%	11,00%	-16,32%	-28,16%	83,23%	15,33%	-91,80%
88	AKT Akash Network	$5,07	$124.27M	0,13%	-16,12%	31,23%	25,94%	-9,53%	441,58%	1.724,84%	-37,44%
89	RBN Ribbon Finance	$1,19	$2.91M	0,04%	-1,60%	4,26%	-31,26%	-10,28%	610,82%	628,22%	-78,56%
90	AXS Axie Infinity	$7,98	$59.91M	-0,53%	4,79%	14,21%	-18,11%	-24,68%	77,56%	3,26%	-95,14%
91	SAND The Sandbox	$0,49	$91.68M	-1,47%	2,36%	13,73%	-19,08%	-26,93%	64,16%	-14,74%	-94,09%
92	CHZ Chiliz	$0,12	$100.44M	-1,25%	7,12%	14,87%	-13,51%	-11,02%	105,63%	4,81%	-85,72%
93	XEC eCash	$0,000055	$11.11M	-0,74%	-0,38%	5,95%	-22,26%	-20,39%	118,84%	86,49%	-85,58%
94	TKX Tokenize Xchange	$13,47	$55.86M	0,02%	2,52%	-2,83%	-12,30%	-10,58%	138,04%	111,39%	-39,57%
95	RON Ronin	$3,40	$11.57M	-0,38%	1,29%	8,03%	-9,03%	-16,81%	657,54%	214,61%	-23,39%
96	W Wormhole	$0,59	$129.26M	-0,94%	-1,92%	-0,61%	-31,27%	---%	---%	---%	-64,38%
97	WLD Worldcoin	$5,44	$215.11M	-0,86%	-3,56%	8,39%	-17,71%	-35,63%	228,94%	---%	-53,70%
98	XTZ Tezos	$1,06	$34.37M	-1,04%	1,01%	7,50%	-15,48%	-18,44%	57,23%	5,68%	-88,28%
99	GT Gate	$7,80	$7.82M	-0,90%	6,12%	15,86%	-0,06%	-3,43%	110,29%	50,07%	-39,84%
100	CFX Conflux	$0,26	$63.46M	-0,67%	3,92%	10,34%	-21,49%	-49,16%	97,29%	-9,11%	-84,73%
101	MINA Mina Protocol	$0,93	$30.18M	-1,09%	6,55%	20,25%	-10,13%	-24,23%	139,21%	42,47%	-89,70%
102	SNX Synthetix Network	$3,06	$32.50M	-1,21%	1,01%	6,17%	-21,14%	-34,84%	52,01%	26,31%	-89,21%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko