Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$117.243,00	$60.24B	-0,26%	0,07%	2,69%	5,50%	1,68%	36,88%	93,74%	-5,52%
2	ETH Ganhe Ethereum	$4.589,43	$44.09B	-0,44%	1,64%	4,03%	4,11%	8,56%	106,30%	96,64%	-7,23%
3	XRP Ripple	$3,08	$6.68B	-0,52%	2,05%	2,34%	7,87%	2,65%	37,25%	429,90%	-15,47%
4	USDT Tether	$1,00	$138.17B	-0,01%	-0,01%	---%	-0,01%	-0,01%	0,08%	0,03%	-24,40%
5	BNB BNB	$990,73	$2.55B	-0,29%	4,07%	10,78%	16,89%	17,00%	63,01%	80,97%	-0,50%
6	SOL Solana	$244,84	$11.30B	-0,45%	4,29%	9,55%	18,16%	36,49%	70,73%	86,15%	-16,54%
7	USDC USDC	$1,00	$12.97B	---%	---%	-0,01%	-0,01%	-0,01%	---%	-0,02%	-14,75%
8	DOGE Dogecoin	$0,28	$5.25B	-0,94%	4,80%	10,64%	28,80%	28,85%	36,09%	177,90%	-61,72%
9	STETH Lido Staked Ether	$4.583,09	$66.47M	-0,34%	1,86%	4,01%	4,21%	8,56%	106,76%	96,68%	-7,07%
10	ADA Cardano	$0,91	$2.00B	-0,57%	3,79%	2,13%	10,20%	0,51%	37,13%	169,81%	-70,53%
11	TRX TRON	$0,34	$868.63M	0,14%	1,40%	0,42%	1,67%	-0,77%	47,98%	129,98%	-20,11%
12	WSTETH Wrapped stETH	$5.564,56	$33.29M	-0,51%	1,64%	4,09%	4,58%	9,03%	109,77%	103,27%	-23,28%
13	LINK Chainlink	$23,94	$1.31B	-0,59%	2,25%	0,63%	1,97%	-0,32%	61,79%	125,04%	-54,64%
14	HYPE Hyperliquid	$58,42	$738.03M	-0,28%	6,85%	4,90%	28,23%	38,59%	193,46%	---%	-1,45%
15	WBETH Wrapped Beacon ETH	$4.948,58	$21.50M	-0,32%	1,89%	4,03%	4,20%	9,20%	109,90%	102,80%	-7,13%
16	WBTC Wrapped Bitcoin	$117.276,00	$340.40M	-0,24%	0,27%	2,70%	5,69%	1,79%	37,18%	93,93%	-5,26%
17	AVAX Avalanche	$32,68	$1.67B	-0,37%	10,01%	12,31%	30,86%	40,92%	48,92%	36,88%	-77,52%
18	USDE Ethena USDe	$1,00	$175.22M	-0,10%	0,09%	-0,31%	0,02%	-0,07%	0,19%	0,20%	-3,03%
19	SUI Sui	$3,79	$1.68B	-0,77%	5,47%	4,59%	13,65%	7,41%	32,82%	214,84%	-29,03%
20	FIGR_HELOC Figure Heloc	$1,03	$73.18M	---%	2,77%	3,24%	2,79%	---%	---%	---%	-2,98%
21	BCH Bitcoin Cash	$635,09	$1.13B	-0,55%	6,07%	6,68%	8,23%	11,98%	101,14%	101,32%	-83,19%
22	XLM Stellar	$0,40	$287.74M	-0,80%	3,46%	2,03%	9,74%	-2,80%	21,74%	318,47%	-54,78%
23	WEETH Wrapped eETH	$4.935,36	$35.38M	-0,35%	2,07%	4,10%	4,64%	8,78%	108,41%	102,23%	-6,80%
24	WETH WETH	$4.587,95	$511.78M	-0,53%	1,63%	3,96%	4,39%	8,51%	106,24%	96,45%	-7,20%
25	HBAR Hedera	$0,24	$361.51M	-0,85%	2,79%	3,42%	11,92%	1,72%	-1,44%	388,92%	-57,21%
26	LTC Litecoin	$116,84	$636.30M	-0,58%	1,96%	0,24%	4,67%	0,32%	-4,56%	82,07%	-71,51%
28	CRO Cronos	$0,24	$52.62M	0,05%	3,09%	-8,42%	-13,06%	60,93%	221,42%	197,25%	-75,54%
29	TON Toncoin	$3,14	$193.14M	-0,53%	-0,20%	-2,19%	-1,18%	-2,41%	-4,78%	-43,06%	-61,96%
30	USDS USDS	$1,00	$7.10M	0,02%	---%	---%	-0,01%	-0,03%	-0,02%	---%	-5,46%
31	SHIB Shiba Inu	$0,000013	$270.34M	-0,71%	2,67%	1,84%	8,64%	7,15%	-2,02%	0,51%	-84,42%
32	CBBTC Coinbase Wrapped BTC	$117.235,00	$546.74M	-0,29%	0,02%	2,61%	5,42%	1,73%	36,47%	94,31%	-5,38%
33	DOT Polkadot	$4,46	$358.27M	-0,42%	6,24%	5,44%	17,09%	16,34%	-4,48%	6,96%	-91,88%
34	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.10B	0,04%	-0,04%	---%	0,01%	0,14%	0,15%	0,03%	-4,75%
35	WBT WhiteBIT Coin	$44,04	$103.03M	-0,47%	0,37%	1,56%	3,56%	0,84%	65,19%	303,43%	-15,72%
36	WLFI World Liberty Financial	$0,22	$373.45M	-0,52%	1,53%	11,61%	8,96%	---%	---%	---%	-33,01%
37	SUSDE Ethena Staked USDe	$1,20	$32.57M	-0,02%	-0,07%	0,07%	0,33%	0,78%	3,86%	9,20%	-7,22%
38	UNI Uniswap	$9,57	$345.34M	-0,47%	3,39%	-3,33%	0,33%	-7,33%	27,80%	43,75%	-78,74%
39	MNT Mantle	$1,69	$460.55M	-0,96%	-0,38%	4,51%	51,67%	33,54%	127,59%	202,39%	-4,52%
40	XMR Monero	$294,03	$106.78M	-0,22%	-6,58%	8,18%	9,46%	7,01%	31,73%	69,92%	-45,86%
41	M MemeCore	$2,93	$48.63M	-0,14%	21,47%	47,67%	167,08%	652,01%	---%	---%	-0,14%
42	ENA Ethena	$0,70	$654.42M	-0,52%	3,36%	-10,42%	-1,46%	6,43%	76,67%	207,40%	-53,81%
43	PEPE Pepe	$0,000011	$960.41M	-0,79%	4,99%	8,00%	17,56%	9,11%	48,17%	55,88%	-59,15%
44	AAVE Aave	$305,52	$455.34M	-0,80%	2,97%	-0,01%	-5,18%	7,73%	57,22%	119,50%	-53,74%
45	BGB Bitget Token	$5,04	$305.13M	-0,26%	0,84%	1,21%	0,19%	12,47%	25,12%	445,72%	-40,44%
46	DAI Dai	$1,00	$83.33M	-0,08%	0,01%	-0,01%	-0,03%	-0,04%	0,01%	-0,01%	-17,98%
47	OKB OKB	$195,06	$130.49M	-0,64%	-0,34%	1,28%	8,48%	62,58%	328,03%	414,67%	-23,59%
48	JITOSOL Jito Staked SOL	$301,21	$84.64M	-0,53%	4,48%	9,70%	18,18%	37,05%	76,79%	101,88%	-11,28%
49	NEAR NEAR Protocol	$2,90	$267.73M	-0,66%	7,49%	6,34%	18,57%	15,00%	-10,06%	-29,05%	-85,79%
50	TAO Bittensor	$359,21	$107.09M	-0,67%	4,08%	2,37%	12,03%	2,00%	5,17%	9,17%	-52,59%
51	ONDO Ondo	$1,06	$283.45M	-0,95%	4,19%	4,46%	13,64%	11,57%	3,84%	75,01%	-50,73%
52	IP Story	$10,62	$131.15M	1,36%	5,20%	4,56%	28,02%	88,96%	96,76%	---%	-8,92%
53	WLD Worldcoin	$1,60	$533.52M	-0,62%	7,18%	-10,50%	78,56%	71,93%	45,14%	6,45%	-86,30%
54	APT Aptos	$4,60	$650.75M	-0,61%	4,32%	1,34%	6,10%	3,23%	-26,32%	-22,77%	-76,90%
55	ETC Ethereum Classic	$20,90	$126.33M	-0,57%	2,60%	-1,56%	1,62%	-1,12%	9,09%	16,83%	-87,48%
56	MYX MYX Finance	$16,19	$535.78M	0,88%	9,08%	-9,20%	1.359,51%	1.103,54%	---%	---%	-14,86%
57	BNSOL Binance Staked SOL	$262,67	$6.09M	-0,46%	4,24%	9,51%	18,41%	38,12%	76,30%	99,61%	-11,93%
58	PUMP Pump.fun	$0,0084	$932.11M	-0,39%	6,76%	42,18%	109,25%	187,87%	---%	---%	-5,20%
59	PI Pi Network	$0,36	$31.26M	-0,16%	0,98%	3,85%	1,82%	1,54%	-79,59%	---%	-87,97%
60	USDT0 USDT0	$1,00	$577.48M	0,05%	-0,01%	-0,05%	0,10%	-0,09%	-0,03%	---%	-4,93%
61	WETH Binance-Peg WETH	$4.587,65	$111.71M	-0,48%	1,62%	3,93%	4,38%	8,88%	106,30%	97,04%	-7,33%
62	ARB Arbitrum	$0,52	$436.77M	-1,17%	5,16%	-0,66%	3,28%	5,04%	23,76%	-0,80%	-78,27%
63	POL POL (ex-MATIC)	$0,26	$135.63M	-0,80%	1,85%	-4,37%	-4,86%	2,80%	-6,76%	-31,44%	-79,74%
64	USD1 USD1	$1,00	$328.36M	-0,06%	-0,05%	---%	-0,01%	0,02%	---%	---%	-2,42%
65	ICP Internet Computer	$4,86	$59.47M	-0,46%	2,75%	-1,40%	0,37%	-6,91%	-27,40%	-38,56%	-99,31%
66	KHYPE Kinetiq Staked HYPE	$58,44	$122.26M	-0,14%	6,57%	4,61%	28,12%	38,37%	---%	---%	-1,37%
67	PENGU Pudgy Penguins	$0,037	$501.69M	0,06%	10,87%	8,58%	23,84%	18,13%	317,69%	---%	-46,00%
68	KAS Kaspa	$0,087	$67.04M	-0,69%	1,49%	5,04%	4,13%	1,29%	10,51%	-48,88%	-57,99%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5,90	$93.54M	-0,27%	1,76%	4,40%	8,07%	14,72%	51,83%	89,47%	-0,66%
70	VET VeChain	$0,025	$53.28M	-0,91%	3,39%	2,92%	7,46%	7,55%	-12,32%	18,06%	-91,01%
72	ATOM Cosmos Hub	$4,60	$100.49M	-0,62%	1,74%	-2,07%	3,82%	4,61%	1,65%	9,42%	-89,67%
73	RSETH Kelp DAO Restaked ETH	$4.830,47	$4.25M	-0,36%	1,58%	4,06%	4,97%	8,73%	109,15%	103,33%	-6,90%
74	ALGO Algorand	$0,24	$96.28M	-0,96%	2,94%	0,94%	5,13%	-1,98%	-4,23%	96,35%	-93,15%
75	SUSDS sUSDS	$1,07	$23.66M	0,43%	-0,66%	-0,01%	0,26%	0,38%	2,60%	---%	-1,84%
76	RENDER Render	$4,01	$87.21M	-0,94%	4,64%	2,05%	16,65%	9,37%	4,81%	-15,14%	-70,42%
77	GT Gate	$17,33	$10.88M	0,43%	2,10%	3,15%	2,62%	0,63%	-17,29%	112,60%	-33,40%
78	RETH Rocket Pool ETH	$5.231,60	$17.58M	-0,37%	1,56%	3,96%	4,47%	8,72%	108,50%	100,40%	-6,85%
79	SEI Sei	$0,33	$224.83M	-1,01%	4,28%	1,28%	14,32%	3,60%	31,95%	17,57%	-71,09%
80	KCS KuCoin	$15,82	$4.60M	-0,14%	-0,74%	5,01%	4,55%	28,44%	38,01%	104,90%	-45,11%
81	FTN Fasttoken	$4,48	$58.36M	-0,13%	-0,12%	---%	-0,47%	-1,50%	12,98%	85,03%	-2,59%
82	BONK Bonk	$0,000025	$539.22M	-0,64%	4,65%	6,05%	23,76%	11,74%	82,07%	49,96%	-57,33%
83	USDF Falcon USD	$1,00	$18.93M	---%	0,03%	0,02%	0,01%	0,01%	0,02%	---%	-6,92%
84	USDTB USDtb	$1,00	$1.08M	-0,22%	-0,17%	-0,17%	0,15%	-0,09%	-0,08%	---%	-1,70%
86	SKY Sky	$0,076	$99.90M	-0,04%	1,78%	3,69%	2,47%	6,86%	10,40%	---%	-24,94%
87	FIL Filecoin	$2,57	$196.03M	-0,50%	0,68%	1,65%	12,04%	5,93%	-21,17%	-26,58%	-98,92%
88	FLR Flare	$0,024	$23.14M	-0,57%	3,30%	6,40%	16,99%	-0,29%	42,08%	60,04%	-84,10%
89	TRUMP Official Trump	$8,69	$266.20M	-0,52%	1,17%	-1,72%	4,16%	-3,04%	-35,64%	---%	-88,16%
90	FET Artificial Superintelligence Alliance	$0,67	$93.82M	-0,66%	4,66%	0,90%	9,21%	-0,12%	3,26%	-50,69%	-80,71%
91	OSETH StakeWise Staked ETH	$4.827,34	$3.46M	-0,55%	1,82%	3,98%	4,57%	8,44%	109,04%	100,84%	-7,19%
92	BFUSD BFUSD	$1,00	$11.90M	0,02%	-0,04%	-0,02%	0,02%	0,04%	---%	---%	-0,11%
93	JUP Jupiter	$0,54	$74.51M	-0,62%	6,58%	0,76%	9,70%	11,42%	-28,38%	-26,02%	-72,95%
94	LSETH Liquid Staked ETH	$4.956,41	$1.32M	-0,38%	2,07%	3,51%	4,19%	8,31%	107,91%	102,84%	-7,11%
95	LBTC Lombard Staked BTC	$117.387,00	$8.47M	-0,20%	0,02%	2,99%	5,55%	2,11%	37,64%	93,20%	-5,78%
96	IMX Immutable	$0,76	$144.32M	0,04%	4,34%	34,67%	48,77%	39,44%	10,79%	-44,83%	-91,95%
97	EZETH Renzo Restaked ETH	$4.854,92	$4.04M	-0,37%	1,63%	4,03%	4,25%	8,72%	110,38%	104,34%	-7,03%
98	OP Optimism	$0,82	$202.96M	-0,60%	5,31%	3,41%	15,54%	14,91%	-21,72%	-44,07%	-83,06%
99	QNT Quant	$100,22	$16.69M	-0,54%	-0,75%	-1,52%	---%	-5,57%	9,39%	40,82%	-76,52%
100	USDT Polygon Bridged USDT (Polygon)	$1,00	$40.67M	0,01%	---%	---%	-0,01%	-0,01%	0,12%	---%	-2,60%
101	TIA Celestia	$1,80	$116.95M	-0,34%	5,25%	1,60%	12,61%	4,61%	-57,14%	-66,15%	-91,35%
102	INJ Injective	$14,40	$115.07M	-0,51%	4,51%	1,68%	9,90%	3,86%	12,21%	-25,63%	-72,67%
103	XDC XDC Network	$0,079	$42.23M	0,40%	3,96%	0,36%	0,34%	-3,89%	-1,82%	180,51%	-59,05%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko