Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1436
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,26 $10,59 3.924,20% 2024-02-18 há 1 ano
-97,52%
$21.65M
1437
Sendcoin (SEND)
Sendcoin
 $0,014 $0,16 1.099,08% 2024-12-21 há 4 meses
-91,66%
$2.76M
1441
ZND Token (ZND)
ZND
ZND Token
 $0,12 $0,84 622,93% 2024-11-22 há 5 meses
-86,17%
$1.97M
1445
XEN Crypto (XEN)
XEN
XEN Crypto
 $0,000000071 $0,00037 522.912,73% 2022-10-11 há 2 anos
-99,98%
$2.28M
1446
Vita Inu (VINU)
Vita Inu
 $0,000000015 $0,000000074 398,65% 2024-12-06 há 5 meses
-79,95%
$3.59M
1451
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0,013 $0,15 1.001,89% 2024-10-14 há 6 meses
-90,92%
$2.39M
1452
bitsCrunch Token (BCUT)
bitsCrunch Token
 $0,028 $0,54 1.786,09% 2024-03-14 há 1 ano
-94,70%
$1.91M
1453
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,78 $26,64 1.396,63% 2020-12-29 há 4 anos
-93,32%
$10.81M
1460
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $1,15 $11,29 881,74% 2022-03-12 há 3 anos
-89,81%
$9.34M
1461
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0,0000056 $0,00012 2.047,23% 2024-07-29 há 9 meses
-95,34%
$5.71M
1473
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $1,08 $26,75 2.388,37% 2021-10-21 há 3 anos
-95,98%
$3.39M
1480
Based ETH (BSDETH)
Based ETH
 $2.607,44 $4.156,02 59,39% 2024-12-16 há 4 meses
-37,26%
$2.07M
1481
Port3 Network (PORT3)
Port3 Network
 $0,025 $0,33 1.206,02% 2024-03-27 há 1 ano
-92,34%
$11.22M
1483
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0,062 $0,48 667,32% 2024-07-19 há 9 meses
-86,97%
$1.47M
1484
Lumoz (MOZ)
MOZ
Lumoz
 $0,0099 $0,036 269,34% 2024-12-12 há 4 meses
-72,92%
$3.23M
1489
OKZOO (AIOT)
OKZOO
 $0,42 $0,47 12,19% 2025-05-08 há 3 dias
-10,87%
$53.12M
1492
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $0,99 $1,06 6,75% 2025-04-08 há 1 mês
-6,32%
$3.95M
1499
The Root Network (ROOT)
The Root Network
 $0,0055 $0,13 2.304,60% 2024-03-14 há 1 ano
-95,84%
$1.87M
1503
Foxy (FOXY)
Foxy
 $0,0030 $0,030 902,79% 2024-06-06 há 11 meses
-90,03%
$5.08M
1506
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $104.021,00 $108.954,00 4,74% 2025-01-20 há 3 meses
-4,53%
$5.06M
1507
Coupon Assets (CA)
CA
Coupon Assets
 $0,66 $1,70 159,53% 2024-11-01 há 6 meses
-61,47%
$2.95M
1511
Nexa (NEXA)
Nexa
 $0,0000015 $0,000042 2.686,67% 2023-04-02 há 2 anos
-96,41%
$2.00M
1513
JuliaOS (JOS)
JOS
JuliaOS
 $0,012 $0,017 44,45% 2025-04-24 há 17 dias
-30,77%
$12.08M
1517
Cocoro (COCORO)
Cocoro
 $0,000028 $0,000045 58,36% 2025-05-04 há 7 dias
-36,85%
$1.77M
1519
Cointel (COLS)
Cointel
 $0,030 $0,043 46,44% 2025-04-01 há 1 mês
-31,71%
$2.29M
1527
Clore.ai (CLORE)
Clore.ai
 $0,022 $0,44 1.868,18% 2024-03-17 há 1 ano
-94,92%
$2.05M
1530
VON (VON)
VON
VON
 $0,000050 $0,00092 1.760,91% 2025-03-02 há 2 meses
-94,63%
$8.79M
1533
Ethervista (VISTA)
Ethervista
 $12,38 $74,91 505,09% 2024-11-01 há 6 meses
-83,47%
$4.61M
1536
Comtech Gold (CGO)
CGO
Comtech Gold
 $106,98 $112,27 4,94% 2025-04-22 há 19 dias
-4,71%
$1.26M
1541
Wise Monkey (MONKY)
Wise Monkey
 $0,0000014 $0,000027 1.908,09% 2024-12-12 há 4 meses
-95,02%
$1.57M
1542
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0,035 $0,59 1.601,52% 2021-03-14 há 4 anos
-94,12%
$1.20M
1553
Portal (PORTAL)
Portal
 $0,068 $3,36 4.843,50% 2024-02-29 há 1 ano
-97,98%
$18.81M
1555
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1,20 $37,83 3.052,50% 2020-12-21 há 4 anos
-96,83%
$5.01M
1559
Gomble (GM)
GM
Gomble
 $0,041 $0,063 52,90% 2025-05-06 há 5 dias
-34,60%
$16.79M
1567
LumiWave (LWA)
LWA
LumiWave
 $0,014 $0,78 5.338,72% 2020-09-08 há 4 anos
-98,16%
$1.26M
1568
TrustSwap (SWAP)
TrustSwap
 $0,11 $5,00 4.424,52% 2021-04-16 há 4 anos
-97,79%
$6.06M
1570
Ren (REN)
REN
Ren
 $0,011 $1,80 16.230,52% 2021-02-20 há 4 anos
-99,39%
$1.62M
1573
mfercoin (MFER)
mfercoin
 $0,011 $0,26 2.297,09% 2024-03-31 há 1 ano
-95,83%
$2.59M
1583
Beets (BEETS)
Beets
 $0,064 $0,085 32,62% 2025-02-21 há 2 meses
-24,60%
$18.78M
1584
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,10% 2024-10-05 há 7 meses
-2,05%
$7.87M
1590
Butthole Coin (BUTTHOLE)
Butthole Coin
 $0,011 $0,13 1.154,76% 2025-01-06 há 4 meses
-92,03%
$1.61M
1593
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $1,20 $36,19 2.915,83% 2021-08-27 há 3 anos
-96,68%
$2.66M
1595
PepeFork (PORK)
PepeFork
 $0,000000032 $0,00000092 2.791,82% 2024-02-02 há 1 ano
-96,54%
$1.11M
1601
DOGEai ($DOGEAI)
DOGEai
 $0,014 $0,12 777,46% 2025-01-23 há 3 meses
-88,60%
$2.82M
1603
Drop Staked ATOM (DATOM)
Drop Staked ATOM
 $5,92 $10,74 81,42% 2024-12-07 há 5 meses
-44,88%
$1.27M
1605
XSGD (XSGD)
XSGD
 $0,77 $1,36 76,51% 2021-11-14 há 3 anos
-43,35%
$21.79M
1606
San Chan (SAN)
SAN
San Chan
 $0,011 $0,038 232,81% 2025-02-03 há 3 meses
-69,95%
$1.18M
1610
SafeMoon (SFM)
SFM
SafeMoon
 $0,000027 $0,0034 12.245,69% 2022-01-05 há 3 anos
-99,19%
$1.10M
1614
Unchain X (UNX)
UNX
Unchain X
 $0,042 $0,56 1.248,50% 2025-02-18 há 2 meses
-92,58%
$1.09M
1615
MON (MON)
MON
MON
 $0,025 $0,69 2.671,16% 2024-05-27 há 11 meses
-96,39%
$2.04M
1617
HyperGPT (HGPT)
HyperGPT
 $0,014 $0,11 656,93% 2024-03-29 há 1 ano
-86,79%
$1.54M
1630
Flayer (FLAY)
Flayer
 $0,017 $0,26 1.457,99% 2025-01-31 há 3 meses
-93,58%
$1.95M
1631
Reploy (RAI)
RAI
Reploy
 $0,99 $13,63 1.273,45% 2025-01-05 há 4 meses
-92,72%
$11.11M
1636
Luce (LUCE)
Luce
 $0,0098 $0,32 3.156,06% 2024-11-13 há 5 meses
-96,93%
$15.18M
1637
InfinitiCoin (INCO)
InfinitiCoin
 $0,0098 $0,021 114,73% 2025-01-07 há 4 meses
-53,43%
$6.07M
1638
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0,000000015 $0,00000019 1.184,77% 2023-08-13 há 1 ano
-92,22%
$1.02M
1647
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $1,07 $13,21 1.139,21% 2021-10-22 há 3 anos
-91,93%
$1.46M
1652
Nodecoin (NC)
NC
Nodecoin
 $0,053 $0,33 528,31% 2025-01-17 há 3 meses
-84,08%
$9.56M
1656
Base is for everyone (BASEISFOREVERYONE)
Base is for everyone
 $0,0094 $0,021 124,67% 2025-04-17 há 24 dias
-55,49%
$2.19M
1659
Pandora (PANDORA)
Pandora
 $926,87 $32.494,00 3.405,78% 2024-02-09 há 1 ano
-97,15%
$1.98M
1660
Italian Brainrot (ITALIANROT)
Italian Brainrot
 $0,0092 $0,012 25,03% 2025-04-24 há 17 dias
-20,02%
$10.58M
1661
Nobody Sausage (NOBODY)
Nobody Sausage
 $0,0098 $0,013 34,94% 2025-05-10 há 1 dia
-25,89%
$13.92M
1662
Gorilla (GORILLA)
Gorilla
 $0,0086 $0,011 30,81% 2025-05-09 há 2 dias
-23,56%
$15.44M
1676
$HYPERSKIDS (HYPERSKIDS)
$HYPERSKIDS
 $0,0089 $0,024 168,47% 2025-02-23 há 2 meses
-62,75%
$4.33M
1686
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0,0089 $0,078 778,97% 2024-11-27 há 5 meses
-88,62%
$3.70M
1690
Pinto (PINTO)
Pinto
 $0,81 $1,01 23,79% 2025-03-02 há 2 meses
-19,22%
$1.05M
1693
Steem Dollars (SBD)
SBD
Steem Dollars
 $0,93 $19,02 1.943,05% 2021-05-20 há 3 anos
-95,11%
$1.31M
1695
Dmail Network (DMAIL)
Dmail Network
 $0,089 $0,97 996,98% 2024-03-11 há 1 ano
-90,88%
$5.49M
1696
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1,30 $58,46 4.396,92% 2021-05-16 há 3 anos
-97,78%
$1.61M
1698
Pwease (PWEASE)
Pwease
 $0,0088 $0,053 507,26% 2025-03-15 há 1 mês
-83,53%
$12.26M
1700
MAD (MAD)
MAD
MAD
 $0,0000087 $0,000071 712,66% 2024-11-22 há 5 meses
-87,69%
$5.01M
1701
Polaris Share (POLA)
Polaris Share
 $0,017 $0,52 2.940,02% 2021-02-14 há 4 anos
-96,71%
$1.62M
1705
Hive AI (BUZZ)
Hive AI
 $0,0086 $0,19 2.056,25% 2025-01-22 há 3 meses
-95,36%
$15.84M
1707
MYX Finance (MYX)
MYX
MYX Finance
 $0,092 $0,12 26,28% 2025-05-06 há 5 dias
-20,81%
$26.32M
1714
PVS (PVS)
PVS
PVS
 $0,0085 $0,015 79,14% 2025-03-20 há 1 mês
-44,18%
$1.30M
1716
mini (MINI)
mini
 $0,0097 $0,097 895,55% 2024-10-14 há 6 meses
-89,96%
$2.01M
1723
KiloEx (KILO)
KiloEx
 $0,040 $0,16 311,62% 2025-03-27 há 1 mês
-75,71%
$22.00M
1726
Tron Bull (BULL)
Tron Bull
 $0,0084 $0,16 1.848,53% 2024-09-12 há 7 meses
-94,87%
$1.46M
1728
GT Protocol (GTAI)
GT Protocol
 $0,21 $5,46 2.532,57% 2024-03-10 há 1 ano
-96,20%
$2.43M
1731
BasisOS by Virtuals (BIOS)
BasisOS by Virtuals
 $0,015 $0,018 18,78% 2025-05-10 há 1 dia
-15,81%
$1.03M
1735
Pain (PAIN)
Pain
 $1,64 $24,30 1.381,71% 2025-02-20 há 2 meses
-93,25%
$3.44M
1739
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0,016 $1,21 7.369,45% 2022-03-07 há 3 anos
-98,66%
$1.74M
1750
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1,00 $1,04 4,35% 2025-03-02 há 2 meses
-4,17%
$1.99M
1755
Ben Pasternak (PASTERNAK)
Ben Pasternak
 $0,0079 $0,075 845,99% 2025-01-24 há 3 meses
-89,43%
$1.47M
1758
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0,0079 $0,034 330,05% 2025-02-20 há 2 meses
-76,75%
$10.08M
1760
Napoli Fan Token (NAP)
NAP
Napoli Fan Token
 $1,82 $9,59 426,92% 2023-02-08 há 2 anos
-81,02%
$3.39M
1764
Shiba Inu Treat (TREAT)
Shiba Inu Treat
 $0,0036 $0,020 435,81% 2025-01-25 há 3 meses
-81,34%
$1.45M
1772
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0,0077 $0,19 2.328,04% 2025-02-04 há 3 meses
-95,88%
$4.13M
1775
yesnoerror (YNE)
YNE
yesnoerror
 $0,0076 $0,11 1.357,67% 2025-01-12 há 3 meses
-93,14%
$4.43M
1781
AGiXT (AGIXT)
AGiXT
 $0,0076 $0,10 1.275,04% 2025-01-22 há 3 meses
-92,73%
$3.41M
1782
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,97 $23,20 2.286,80% 2021-02-24 há 4 anos
-95,81%
$2.32M
1789
Pepe 2.0 (PEPE2.0)
Pepe 2.0
 $0,000000016 $0,00000027 1.593,08% 2024-02-25 há 1 ano
-94,09%
$1.24M
1795
ZeroLend (ZERO)
ZeroLend
 $0,00010 $0,0012 1.074,03% 2024-05-06 há 1 ano
-91,48%
$4.22M
1797
Resistance Dog (REDO)
Resistance Dog
 $0,072 $1,38 1.806,87% 2024-06-17 há 10 meses
-94,76%
$1.16M
1801
Buttcoin (BUTTCOIN)
Buttcoin
 $0,0074 $0,029 300,60% 2025-04-11 há 1 mês
-75,04%
$19.90M
1809
Bifrost (BNC)
BNC
Bifrost
 $0,16 $6,14 3.727,02% 2021-11-03 há 3 anos
-97,39%
$2.89M
1819
Step App (FITFI)
Step App
 $0,0019 $0,73 38.831,50% 2022-05-05 há 3 anos
-99,74%
$2.11M
1823
LayerZero Bridged USDT (Aptos) (ZUSDT)
LayerZero Bridged USDT (Aptos)
 $1,01 $1,05 4,88% 2024-11-12 há 5 meses
-4,65%
$1.40M
1829
NUMINE Token (NUMI)
NUMINE Token
 $0,068 $0,073 7,27% 2025-04-03 há 1 mês
-6,77%
$6.36M
1836
Celo Euro (CEUR)
Celo Euro
 $1,13 $19,98 1.668,14% 2022-10-31 há 2 anos
-94,34%
$2.11M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko