Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1413
Wanchain (WAN)
WAN
Wanchain
 $0,067 $9,84 14.539,59% 2018-05-04 há 7 anos
-99,32%
$2.77M
1414
ANDY ETH (ANDY)
ANDY ETH
 $0,000014 $0,00035 2.487,66% 2024-12-12 há 11 meses
-96,14%
$1.09M
1415
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
Wrapped Aave Ethereum Lido GHO
 $1,02 $1,11 8,40% 2025-10-12 há 1 mês
-7,75%
$14.50M
1417
Suilend (SEND)
Suilend
 $0,22 $3,98 1.678,37% 2024-12-14 há 11 meses
-94,38%
$1.20M
1418
Turtle (TURTLE)
Turtle
 $0,085 $0,28 230,47% 2025-10-22 há 28 dias
-69,74%
$3.98M
1423
Milady Cult Coin (CULT)
Milady Cult Coin
 $0,00028 $0,0077 2.662,87% 2024-12-09 há 11 meses
-96,38%
$1.51M
1429
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1,00 $1,16 15,77% 2025-09-29 há 1 mês
-13,62%
$2.19M
1434
AGENDA 47 (A47)
A47
AGENDA 47
 $0,013 $0,041 216,37% 2025-03-17 há 8 meses
-68,39%
$1.18M
1435
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,066 $0,30 356,92% 2025-07-17 há 4 meses
-78,11%
$11.95M
1436
Layer3 (L3)
L3
Layer3
 $0,013 $0,15 1.096,15% 2025-03-28 há 7 meses
-91,64%
$5.94M
1437
Build On BNB (BOB)
BOB
Build On BNB
 $0,000000031 $0,00000014 347,06% 2025-06-03 há 5 meses
-77,63%
$11.87M
1446
LogicNet (SN35)
LogicNet
 $3,87 $7,18 85,53% 2025-11-04 há 15 dias
-46,10%
$2.20M
1448
Telos (TLOS)
Telos
 $0,030 $1,43 4.658,60% 2022-02-07 há 3 anos
-97,90%
$1.90M
1449
Fartboy ($FARTBOY)
Fartboy
 $0,013 $0,19 1.429,16% 2025-02-13 há 9 meses
-93,46%
$1.65M
1456
Solomon (SOLO)
Solomon
 $0,98 $1,19 21,41% 2025-11-18 há 1 dia
-17,63%
$13.55M
1457
Sundog (SUNDOG)
Sundog
 $0,013 $0,38 2.899,44% 2024-09-27 há 1 ano
-96,67%
$9.00M
1460
zkVerify (VFY)
VFY
zkVerify
 $0,041 $0,20 393,38% 2025-09-30 há 1 mês
-79,73%
$4.14M
1466
Collector Crypt (CARDS)
Collector Crypt
 $0,054 $0,38 608,80% 2025-09-14 há 2 meses
-85,89%
$1.52M
1467
Dego Finance (DEGO)
Dego Finance
 $0,59 $33,41 5.593,05% 2021-03-14 há 4 anos
-98,24%
$4.45M
1469
Circle xStock (CRCLX)
Circle xStock
 $72,22 $257,13 256,04% 2025-07-18 há 4 meses
-71,91%
$17.26M
1470
Superp (SUP)
SUP
Superp
 $0,070 $0,16 129,29% 2025-10-04 há 1 mês
-56,39%
$28.74M
1472
Ava AI (AVA)
AVA
Ava AI
 $0,012 $0,33 2.599,29% 2025-01-15 há 10 meses
-96,30%
$1.21M
1475
Swarms (SWARMS)
Swarms
 $0,012 $0,61 4.892,54% 2025-01-07 há 10 meses
-98,00%
$1.84M
1477
SWEAT (SWEAT)
SWEAT
 $0,0016 $0,091 5.668,95% 2022-09-14 há 3 anos
-98,27%
$15.59M
1478
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0,0021 $0,0022 5,76% 2025-11-10 há 9 dias
-5,45%
$2.27M
1484
Arai (AA)
AA
Arai
 $0,083 $0,19 136,22% 2025-09-16 há 2 meses
-57,67%
$1.35M
1485
NKN (NKN)
NKN
NKN
 $0,015 $1,44 9.504,60% 2021-04-09 há 4 anos
-98,96%
$1.07M
1493
Badger (BADGER)
Badger
 $0,59 $89,08 14.903,25% 2021-02-09 há 4 anos
-99,33%
$3.92M
1497
dYdX (ETHDYDX)
dYdX
 $0,28 $27,86 9.681,89% 2021-09-30 há 4 anos
-98,98%
$22.77M
1498
Bluwhale (BLUAI)
Bluwhale
 $0,0096 $0,037 287,78% 2025-10-26 há 24 dias
-74,21%
$3.93M
1503
Polkastarter (POLS)
Polkastarter
 $0,12 $7,51 6.275,10% 2021-02-16 há 4 anos
-98,43%
$1.90M
1507
OpenVPP (OVPP)
OpenVPP
 $0,015 $0,29 1.860,99% 2025-09-16 há 2 meses
-94,90%
$1.57M
1508
sudeng (HIPPO)
sudeng
 $0,0012 $0,030 2.467,29% 2024-11-16 há 1 ano
-96,10%
$10.31M
1509
HAiO (HAIO)
HAiO
 $0,035 $0,045 28,34% 2025-07-21 há 3 meses
-22,08%
$1.23M
1515
Dar Open Network (D)
D
Dar Open Network
 $0,018 $0,20 1.042,64% 2025-01-09 há 10 meses
-91,25%
$1.61M
1516
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0,95 $26,75 2.713,47% 2021-10-21 há 4 anos
-96,45%
$1.06M
1517
Little Pepe (LILPEPE)
Little Pepe
 $0,00033 $0,042 12.696,12% 2025-11-18 há 1 dia
-99,22%
$14.00M
1518
Dora Factory (DORA)
Dora Factory
 $0,011 $0,30 2.497,84% 2024-11-14 há 1 ano
-96,15%
$1.63M
1520
Codatta (XNY)
XNY
Codatta
 $0,0046 $0,028 523,19% 2025-08-15 há 3 meses
-83,95%
$4.68M
1521
Ice Open Network (ICE)
ICE
Ice Open Network
 $0,0017 $0,016 838,94% 2024-01-19 há 1 ano
-89,35%
$1.99M
1524
CESS Network (CESS)
CESS Network
 $0,0043 $0,019 344,89% 2025-06-26 há 4 meses
-77,52%
$1.73M
1527
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0,91 $58,79 6.345,54% 2021-04-27 há 4 anos
-98,45%
$3.53M
1529
Swell (SWELL)
Swell
 $0,0029 $0,070 2.258,27% 2024-11-09 há 1 ano
-95,76%
$11.66M
1531
FC Porto (PORTO)
FC Porto
 $1,00 $14,64 1.364,11% 2021-11-16 há 4 anos
-93,17%
$1.32M
1534
Gaia (GAIA)
Gaia
 $0,067 $0,14 111,65% 2025-07-30 há 3 meses
-52,75%
$24.83M
1535
Daydreams (DREAMS)
Daydreams
 $0,013 $0,039 192,99% 2025-11-08 há 11 dias
-65,87%
$2.35M
1537
Kora (SN71)
Kora
 $3,77 $6,13 62,60% 2025-10-13 há 1 mês
-38,50%
$2.49M
1539
Portal (PORTAL)
Portal
 $0,019 $3,36 17.724,50% 2024-02-29 há 1 ano
-99,44%
$4.40M
1540
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,40 $26,64 1.802,86% 2020-12-29 há 4 anos
-94,74%
$1.54M
1543
Wen (WEN)
WEN
Wen
 $0,000015 $0,00051 3.221,34% 2024-03-27 há 1 ano
-96,99%
$11.22M
1546
VeBetterDAO (B3TR)
VeBetterDAO
 $0,034 $0,58 1.589,64% 2025-02-01 há 9 meses
-94,08%
$1.67M
1548
Quickswap (QUICK)
Quickswap
 $0,015 $0,23 1.390,13% 2022-05-05 há 3 anos
-93,29%
$2.25M
1550
GIZA (GIZA)
GIZA
 $0,055 $0,49 788,24% 2025-06-08 há 5 meses
-88,74%
$1.02M
1552
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,011 $0,40 3.560,45% 2025-01-19 há 10 meses
-97,27%
$4.38M
1553
Velora (VLR)
VLR
Velora
 $0,0065 $0,065 888,43% 2025-09-16 há 2 meses
-89,88%
$1.21M
1554
375ai (EAT)
EAT
375ai
 $0,051 $0,076 49,17% 2025-11-10 há 9 dias
-32,96%
$2.89M
1555
Lumia (LUMIA)
Lumia
 $0,14 $2,49 1.622,73% 2024-12-04 há 11 meses
-94,20%
$2.08M
1556
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0,000000012 $0,00000043 3.378,86% 2024-03-13 há 1 ano
-97,13%
$2.22M
1558
PlaysOut (PLAY)
PlaysOut
 $0,029 $0,089 205,68% 2025-08-07 há 3 meses
-67,29%
$3.93M
1559
Polygon zkEVM Bridged wstETH (Katana) (WSTETH)
Polygon zkEVM Bridged wstETH (Katana)
 $3.752,67 $5.184,93 38,17% 2025-10-13 há 1 mês
-27,62%
$2.05M
1561
Ark of Panda (AOP)
AOP
Ark of Panda
 $0,040 $0,088 121,59% 2025-10-14 há 1 mês
-54,87%
$4.93M
1569
Vita Inu (VINU)
Vita Inu
 $0,000000012 $0,000000074 520,17% 2024-12-06 há 11 meses
-83,88%
$1.05M
1571
Bitlayer (BTR)
BTR
Bitlayer
 $0,040 $0,17 326,13% 2025-09-14 há 2 meses
-76,53%
$6.59M
1572
Semantic Layer (42)
42
Semantic Layer
 $0,070 $0,25 250,12% 2025-10-27 há 23 dias
-71,44%
$1.71M
1574
SP500 xStock (SPYX)
SP500 xStock
 $665,94 $693,07 4,07% 2025-10-30 há 20 dias
-3,91%
$2.05M
1586
Dino Tycoon (TYCOON)
Dino Tycoon
 $0,048 $0,070 44,89% 2025-11-18 há 1 dia
-30,98%
$3.22M
1590
InfinitiCoin (INCO)
InfinitiCoin
 $0,010 $0,021 101,36% 2025-01-07 há 10 meses
-50,34%
$3.77M
1591
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $91.657,00 $125.955,00 37,42% 2025-10-06 há 1 mês
-27,23%
$4.26M
1592
Lit Protocol (LITKEY)
Lit Protocol
 $0,046 $0,21 366,33% 2025-10-30 há 20 dias
-78,56%
$64.83M
1595
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0,60 $72,55 12.082,81% 2021-04-21 há 4 anos
-99,18%
$1.89M
1599
Nasdaq xStock (QQQX)
Nasdaq xStock
 $605,59 $2.014,76 232,69% 2025-07-06 há 4 meses
-69,94%
$2.18M
1603
Star Atlas (ATLAS)
Star Atlas
 $0,00047 $0,27 56.670,71% 2021-09-04 há 4 anos
-99,82%
$1.36M
1605
Pixels (PIXEL)
Pixels
 $0,013 $1,02 7.697,38% 2024-03-11 há 1 ano
-98,72%
$6.57M
1607
Verse World (VERSE)
Verse World
 $0,10 $0,91 799,47% 2025-06-09 há 5 meses
-88,88%
$3.05M
1610
LandWolf (WOLF)
LandWolf
 $0,000011 $0,00028 2.399,74% 2024-12-11 há 11 meses
-96,00%
$1.36M
1611
Altura (ALU)
ALU
Altura
 $0,010 $0,46 4.421,70% 2021-11-03 há 4 anos
-97,79%
$3.11M
1617
DuckChain Token (DUCK)
DuckChain Token
 $0,0014 $0,012 777,98% 2025-09-18 há 2 meses
-88,61%
$2.96M
1621
Creditlink Token (CDL)
CDL
Creditlink Token
 $0,049 $0,14 194,41% 2025-09-20 há 1 mês
-66,03%
$6.45M
1635
Bobo Coin (BOBO)
Bobo Coin
 $0,00000015 $0,0000034 2.228,58% 2024-06-13 há 1 ano
-95,71%
$1.22M
1645
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $200,12 $462,34 131,03% 2025-07-18 há 4 meses
-56,72%
$2.70M
1646
Clover Finance (CLV)
CLV
Clover Finance
 $0,0079 $1,88 23.728,45% 2021-08-17 há 4 anos
-99,58%
$1.86M
1648
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0,010 $0,043 323,60% 2025-10-20 há 30 dias
-76,39%
$1.02M
1650
Switchboard (SWTCH)
Switchboard
 $0,060 $0,20 238,17% 2025-09-10 há 2 meses
-70,43%
$7.19M
1651
Wojak (WOJAK)
Wojak
 $0,0098 $0,021 118,45% 2025-11-14 há 5 dias
-54,22%
$2.90M
1653
Fwog (FWOG)
Fwog
 $0,0098 $0,74 7.408,18% 2024-11-14 há 1 ano
-98,67%
$7.67M
1658
GOAT Network (GOATED)
GOAT Network
 $0,092 $0,21 132,85% 2025-09-27 há 1 mês
-57,05%
$3.40M
1659
Karrat (KARRAT)
Karrat
 $0,013 $1,26 9.415,52% 2024-06-06 há 1 ano
-98,95%
$1.13M
1662
Joe Coin (JOE)
JOE
Joe Coin
 $0,0096 $0,075 679,27% 2025-06-30 há 4 meses
-87,17%
$2.10M
1674
Gorbagana (GOR)
GOR
Gorbagana
 $0,0095 $0,057 495,74% 2025-06-21 há 4 meses
-83,21%
$7.02M
1677
SWE - Rizzo (SN45)
SWE - Rizzo
 $2,85 $4,64 62,81% 2025-11-12 há 7 dias
-38,58%
$4.78M
1679
Codec Flow (CODEC)
Codec Flow
 $0,012 $0,046 265,21% 2025-09-15 há 2 meses
-72,62%
$3.44M
1682
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1,00 $1,64 64,72% 2023-10-07 há 2 anos
-39,29%
$8.16M
1685
Sundae_Bar (SN121)
Sundae_Bar
 $5,93 $10,62 79,09% 2025-11-01 há 18 dias
-44,16%
$1.21M
1690
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0,0093 $0,40 4.228,62% 2025-01-01 há 10 meses
-97,69%
$1.68M
1691
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0,0095 $0,19 1.912,19% 2024-11-17 há 1 ano
-95,03%
$1.30M
1692
PumpBTC (PUMP)
PumpBTC
 $0,032 $0,58 1.685,23% 2025-09-22 há 1 mês
-94,40%
$9.41M
1693
REI Network (REI)
REI
REI Network
 $0,0092 $0,35 3.742,17% 2024-03-29 há 1 ano
-97,40%
$2.50M
1700
Aspecta (ASP)
ASP
Aspecta
 $0,039 $0,58 1.396,47% 2025-07-24 há 3 meses
-93,32%
$1.12M
1701
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0,0090 $0,042 368,85% 2025-11-05 há 14 dias
-78,67%
$3.98M
1702
PINGPONG (PINGPONG)
PINGPONG
 $0,038 $0,16 314,61% 2025-10-09 há 1 mês
-75,88%
$5.94M
Ultima atualização há 9 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko