Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1347
Hege ($HEGE)
Hege
 $0,017 $0,030 80,71% 2024-06-23 há 5 meses
-44,66%
$1.22M
1348
Gifto (GFT)
GFT
Gifto
 $0,017 $0,96 5.685,19% 2018-01-12 há 6 anos
-98,27%
$3.86M
1349
Dmail Network (DMAIL)
Dmail Network
 $0,25 $0,97 296,89% 2024-03-11 há 8 meses
-74,80%
$9.04M
1352
Seedworld (SWORLD)
Seedworld
 $0,0076 $0,0087 15,05% 2024-11-10 há 13 dias
-13,08%
$1.44M
1355
Dogechain (DC)
DC
Dogechain
 $0,00049 $0,0046 838,21% 2022-08-29 há 2 anos
-89,34%
$1.51M
1360
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1,01 $1,03 2,59% 2024-11-14 há 9 dias
-2,52%
$5.87M
1361
Foxsy AI (FOXSY)
Foxsy AI
 $0,079 $0,12 54,69% 2024-07-18 há 4 meses
-35,35%
$1.23M
1362
UPCX (UPC)
UPC
UPCX
 $3,95 $4,02 1,77% 2024-10-20 há 1 mês
-1,74%
$2.56M
1365
Peng (PENG)
Peng
 $0,16 $2,14 1.205,67% 2024-03-15 há 8 meses
-92,34%
$1.53M
1367
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $2,05 $36,19 1.665,37% 2021-08-27 há 3 anos
-94,34%
$2.04M
1372
Pepe 2.0 (PEPE2.0)
Pepe 2.0
 $0,000000034 $0,00000027 682,56% 2024-02-25 há 8 meses
-87,22%
$3.09M
1379
VOLT.WIN (VOLT)
VOLT.WIN
 $0,022 $0,080 257,95% 2024-10-20 há 1 mês
-72,06%
$2.90M
1382
Aiwithdaddyissues (SHEGEN)
Aiwithdaddyissues
 $0,016 $0,043 170,12% 2024-10-26 há 28 dias
-62,98%
$3.45M
1389
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $1,38 $11,29 718,12% 2022-03-12 há 2 anos
-87,78%
$3.19M
1396
sekoia by Virtuals (SEKOIA)
sekoia by Virtuals
 $0,016 $0,028 77,76% 2024-11-19 há 4 dias
-43,74%
$1.29M
1397
Mintlayer (ML)
ML
Mintlayer
 $0,095 $0,99 936,70% 2024-01-11 há 10 meses
-90,35%
$1.24M
1400
GOUT (GOUT)
GOUT
 $0,000092 $0,000098 5,73% 2024-11-23 há 14 horas
-5,42%
$2.63M
1402
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0,85 $1,50 77,02% 2024-04-08 há 7 meses
-43,51%
$6.53M
1404
Zephyr Protocol (ZEPH)
Zephyr Protocol
 $2,51 $52,31 1.984,06% 2023-11-23 há 1 ano
-95,20%
$1.03M
1408
DeFiChain (DFI)
DFI
DeFiChain
 $0,018 $5,61 31.614,75% 2021-12-06 há 2 anos
-99,68%
$1.26M
1416
KLAUS (KLAUS)
KLAUS
 $0,015 $0,052 246,20% 2024-10-16 há 1 mês
-71,12%
$1.21M
1422
Catcoin (CAT)
CAT
Catcoin
 $0,00000000030 $0,0000000017 466,67% 2024-03-26 há 7 meses
-82,35%
$1.62M
1424
Rejuve.AI (RJV)
RJV
Rejuve.AI
 $0,024 $0,14 498,92% 2023-03-20 há 1 ano
-83,30%
$1.14M
1426
PINO (PINO)
PINO
 $0,015 $0,024 63,93% 2024-11-17 há 6 dias
-39,00%
$1.09M
1427
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0,046 $0,59 1.187,96% 2021-03-14 há 3 anos
-92,24%
$13.09M
1432
Opus (OPUS)
Opus
 $0,015 $0,024 68,31% 2024-11-14 há 9 dias
-40,59%
$2.54M
1433
Bitcat (BITCAT)
Bitcat
 $0,014 $0,038 158,98% 2024-11-16 há 7 dias
-61,39%
$9.02M
1435
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1,02 2,00% 2024-11-15 há 8 dias
-1,96%
$1.05M
1436
catwifhat ($CWIF)
catwifhat
 $0,00000045 $0,0000022 402,92% 2024-06-02 há 5 meses
-80,12%
$3.26M
1446
Metis Bridged WETH (Metis Andromeda) (WETH)
Metis Bridged WETH (Metis Andromeda)
 $3.322,29 $3.396,83 2,24% 2024-11-12 há 11 dias
-2,19%
$1.95M
1452
Creo Engine (CREO)
Creo Engine
 $0,040 $0,20 398,52% 2024-03-18 há 8 meses
-79,94%
$1.17M
1454
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0,0016 $0,020 1.143,65% 2024-07-11 há 4 meses
-91,96%
$11.11M
1455
DFI.money (YFII)
DFI.money
 $347,48 $9.251,70 2.562,51% 2020-09-01 há 4 anos
-96,24%
$3.19M
1459
Drop Staked ATOM (DATOM)
Drop Staked ATOM
 $7,83 $9,77 24,78% 2024-11-18 há 5 dias
-19,86%
$3.69M
1461
Vite (VITE)
Vite
 $0,012 $0,35 2.720,45% 2021-04-10 há 3 anos
-96,45%
$2.61M
1462
Rally (RLY)
RLY
Rally
 $0,0027 $1,40 51.591,80% 2021-03-31 há 3 anos
-99,81%
$2.77M
1464
Viberate (VIB)
VIB
Viberate
 $0,074 $0,73 883,97% 2018-01-09 há 6 anos
-89,84%
$7.17M
1469
Slothana (SLOTH)
Slothana
 $0,0072 $0,041 462,88% 2024-05-22 há 6 meses
-82,23%
$1.75M
1470
Degen Spartan AI (DEGENAI)
Degen Spartan AI
 $0,013 $0,047 250,75% 2024-11-18 há 5 dias
-71,49%
$4.56M
1475
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $1,60 $26,75 1.571,88% 2021-10-21 há 3 anos
-94,02%
$3.50M
1477
Trakx (TRKX)
Trakx
 $0,019 $0,057 204,08% 2024-10-15 há 1 mês
-67,11%
$1.09M
1483
BLOCKLORDS (LRDS)
BLOCKLORDS
 $0,61 $2,07 239,21% 2024-07-25 há 3 meses
-70,52%
$3.30M
1485
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $2,06 $26,64 1.193,20% 2020-12-29 há 3 anos
-92,27%
$2.93M
1487
Coupon Assets (CA)
CA
Coupon Assets
 $0,71 $1,70 139,54% 2024-11-01 há 22 dias
-58,25%
$3.62M
1488
Baby Neiro (BABYNEIRO)
Baby Neiro
 $--- $--- ---% 2024-11-20 há 3 dias
---%
$8.07M
1492
Beercoin (BEER)
Beercoin
 $0,000015 $0,00057 3.801,78% 2024-06-10 há 5 meses
-97,44%
$10.42M
1498
Apeiron (APRS)
Apeiron
 $0,11 $1,89 1.559,47% 2024-03-27 há 7 meses
-93,97%
$4.35M
1501
DUKO (DUKO)
DUKO
 $0,0013 $0,0073 471,01% 2024-03-24 há 7 meses
-82,49%
$6.82M
1503
Moonchain (MXC)
MXC
Moonchain
 $0,0052 $0,13 2.471,89% 2022-01-19 há 2 anos
-96,11%
$2.72M
1504
Shark Cat (SC)
SC
Shark Cat
 $0,013 $0,35 2.657,57% 2024-03-31 há 7 meses
-96,37%
$2.85M
1505
Silly Dragon (SILLY)
Silly Dragon
 $0,013 $0,16 1.152,90% 2023-12-27 há 10 meses
-92,02%
$3.66M
1510
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1,67 $37,83 2.165,27% 2020-12-21 há 3 anos
-95,59%
$1.86M
1519
YouSim (YOUSIM)
YouSim
 $0,012 $0,033 162,22% 2024-11-14 há 9 dias
-61,86%
$2.49M
1526
Ropirito (ROPIRITO)
Ropirito
 $0,012 $0,023 91,39% 2024-11-22 há 1 dia
-47,75%
$7.92M
1529
Manifest (MANIFEST)
Manifest
 $0,012 $0,026 121,04% 2024-11-10 há 13 dias
-54,76%
$1.18M
1540
Cheyenne (CHEYENNE)
Cheyenne
 $0,012 $0,086 619,67% 2024-11-17 há 6 dias
-86,10%
$17.40M
1542
Synesis One (SNS)
SNS
Synesis One
 $0,020 $0,28 1.302,25% 2022-01-30 há 2 anos
-92,87%
$1.70M
1544
SNAP ($NAP)
SNAP
 $0,0000072 $0,00015 1.972,78% 2024-03-17 há 8 meses
-95,18%
$1.06M
1547
L2 Standard Bridged WETH (Mode) (WETH)
L2 Standard Bridged WETH (Mode)
 $3.340,63 $3.419,83 2,37% 2024-11-22 há 1 dia
-2,32%
$1.58M
1551
LOL (LOL)
LOL
LOL
 $0,012 $0,042 250,83% 2024-11-14 há 9 dias
-71,50%
$1.44M
1553
Zeta (ZEX)
ZEX
Zeta
 $0,064 $0,31 378,82% 2024-06-27 há 4 meses
-79,12%
$1.02M
1558
Nyan Heroes (NYAN)
Nyan Heroes
 $0,081 $0,46 463,82% 2024-05-21 há 6 meses
-82,26%
$4.99M
1562
Carbon Browser (CSIX)
Carbon Browser
 $0,020 $0,43 1.991,89% 2023-02-19 há 1 ano
-95,22%
$1.24M
1563
Ben the Dog (BENDOG)
Ben the Dog
 $0,012 $0,075 545,45% 2024-06-06 há 5 meses
-84,51%
$1.35M
1570
bitsCrunch Token (BCUT)
bitsCrunch Token
 $0,035 $0,54 1.426,27% 2024-03-14 há 8 meses
-93,45%
$1.36M
1572
CANTO (CANTO)
CANTO
 $0,019 $0,76 4.009,97% 2023-02-07 há 1 ano
-97,57%
$1.18M
1581
Tron Bull Coin (TBULL)
Tron Bull Coin
 $0,011 $0,026 138,13% 2024-11-15 há 8 dias
-58,01%
$16.52M
1582
Keep3rV1 (KP3R)
Keep3rV1
 $21,86 $1.995,53 9.028,68% 2021-11-13 há 3 anos
-98,90%
$2.47M
1595
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0,000000019 $0,00000019 937,43% 2023-08-13 há 1 ano
-90,36%
$1.21M
1596
Chudjak (CHUD)
Chudjak
 $0,012 $0,035 192,91% 2024-11-14 há 9 dias
-65,86%
$1.52M
1609
Altered State Machine (ASTO)
Altered State Machine
 $0,013 $0,89 6.512,70% 2022-04-07 há 2 anos
-98,49%
$5.26M
1611
ORA Coin (ORA)
ORA
ORA Coin
 $3,24 $5,37 65,74% 2024-11-19 há 4 dias
-39,66%
$1.79M
1615
MetaCene (MAK)
MAK
MetaCene
 $0,060 $0,14 137,69% 2024-09-06 há 2 meses
-57,93%
$6.89M
1617
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1,99 $58,46 2.837,69% 2021-05-16 há 3 anos
-96,60%
$1.19M
1620
Gains Network (GNS)
GNS
Gains Network
 $2,21 $12,48 464,71% 2023-02-17 há 1 ano
-82,29%
$2.97M
1629
HahaYes (RIZO)
HahaYes
 $0,000025 $0,00015 505,85% 2024-11-18 há 5 dias
-83,49%
$1.82M
1632
earl (EARL)
earl
 $0,011 $0,046 340,98% 2024-11-15 há 8 dias
-77,32%
$2.38M
1639
Move Dollar (MOD)
MOD
Move Dollar
 $1,00 $1,14 14,07% 2024-02-28 há 8 meses
-12,33%
$5.79M
1646
Effective accelerationism (E/ACC)
Effective accelerationism
 $0,010 $0,037 258,59% 2024-11-12 há 11 dias
-72,11%
$1.48M
1650
Doge Jones Industrial Average (DJI)
DJI
Doge Jones Industrial Average
 $0,010 $0,015 45,95% 2024-11-22 há 1 dia
-31,48%
$1.56M
1651
LandWolf (WOLF)
LandWolf
 $0,0010 $0,022 2.082,17% 2024-06-21 há 5 meses
-95,42%
$1.75M
1652
LayerZero Bridged USDC (Fantom) (LZUSDC)
LayerZero Bridged USDC (Fantom)
 $1,00 $1,10 9,99% 2023-11-19 há 1 ano
-9,08%
$2.12M
1658
Baby BNB (BABYBNB)
Baby BNB
 $0,010 $0,14 1.324,75% 2024-09-30 há 1 mês
-92,98%
$1.09M
1666
Numogram (GNON)
Numogram
 $0,0100 $0,18 1.723,53% 2024-10-20 há 1 mês
-94,52%
$6.39M
1672
Everclear (NEXT)
Everclear
 $0,092 $0,45 387,68% 2023-09-05 há 1 ano
-79,49%
$1.05M
1676
Artyfact (ARTY)
Artyfact
 $0,46 $3,20 594,41% 2023-12-27 há 10 meses
-85,60%
$2.10M
1681
Department of Gov Efficiency (DOGE)
Department of Gov Efficiency
 $0,98 $9,16 830,04% 2024-11-13 há 10 dias
-89,25%
$3.46M
1682
Bifrost Native Coin (BNC)
BNC
Bifrost Native Coin
 $0,26 $6,14 2.306,87% 2021-11-03 há 3 anos
-95,85%
$1.01M
1688
Fuse (FUSE)
Fuse
 $0,032 $2,13 6.521,70% 2022-01-20 há 2 anos
-98,49%
$1.24M
1692
Kai Ken (KAI)
KAI
Kai Ken
 $0,000000023 $0,000000042 86,78% 2024-06-22 há 5 meses
-46,46%
$1.55M
1695
Live On Toilet Until 50M (SHITCOIN)
Live On Toilet Until 50M
 $0,0095 $0,0093 -2,94% 2024-11-23 há 14 horas
3,03%
$78.31M
1700
Xbit (XBT)
XBT
Xbit
 $0,011 $13,39 121.752,00% 2021-09-05 há 3 anos
-99,92%
$4.13M
1709
LightLink (LL)
LL
LightLink
 $0,052 $0,16 210,66% 2024-04-24 há 6 meses
-67,81%
$7.52M
1711
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1,00 $1,06 5,69% 2024-05-20 há 6 meses
-5,39%
$4.03M
1712
MongCoin (MONG)
MongCoin
 $0,000000014 $0,00000036 2.550,37% 2023-05-06 há 1 ano
-96,23%
$2.15M
1725
OAX (OAX)
OAX
OAX
 $0,16 $2,34 1.350,49% 2018-01-07 há 6 anos
-93,11%
$2.28M
1726
SIX Network (SIX)
SIX
SIX Network
 $0,033 $0,57 1.630,63% 2021-11-29 há 2 anos
-94,22%
$1.18M
1731
CATS (CATS)
CATS
 $0,000036 $0,00018 397,78% 2024-10-08 há 1 mês
-79,91%
$1.80M
1733
Ctrl (CTRL)
Ctrl
 $0,056 $0,070 25,92% 2024-11-12 há 11 dias
-20,58%
$7.63M
1738
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,03 3,10% 2024-03-28 há 7 meses
-3,00%
$1.28M
Ultima atualização há 13 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko