Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1164	COS Contentos	$0,0042	$0,085	1.899,48%	2019-07-08 há 5 anos	-95,00%	$12.13M
1166	CATI Catizen	$0,11	$1,11	950,44%	2024-09-20 há 7 meses	-90,48%	$41.49M
1167	XUSD StraitsX XUSD	$1,00	$1,77	77,00%	2025-03-17 há 1 mês	-43,50%	$5.66M
1168	PUMP PumpBTC	$0,076	$0,23	203,36%	2025-04-23 há 17 dias	-67,04%	$13.88M
1169	BROCCOLI Broccoli	$0,022	$0,11	407,69%	2025-04-20 há 20 dias	-80,30%	$18.07M
1173	VOXEL Voxies	$0,091	$4,70	5.036,95%	2021-12-16 há 3 anos	-98,05%	$18.58M
1175	NEET Not in Employment, Education, or Training	$0,022	$0,022	1,64%	2025-05-10 há 20 horas	-1,62%	$15.72M
1176	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1,00	$1,04	4,19%	2025-03-02 há 2 meses	-4,02%	$3.05M
1177	VRTX Vertex	$0,042	$0,52	1.136,57%	2023-11-28 há 1 ano	-91,91%	$1.80M
1179	CRTS Cratos	$0,00034	$0,0075	2.109,54%	2021-12-24 há 3 anos	-95,47%	$1.43M
1181	LTO LTO Network	$0,048	$0,90	1.758,90%	2021-04-07 há 4 anos	-94,62%	$2.46M
1182	PSG Paris Saint-Germain Fan Token	$2,42	$58,79	2.329,34%	2021-04-27 há 4 anos	-95,88%	$5.85M
1184	MANEKI MANEKI	$0,0023	$0,028	1.094,61%	2024-04-26 há 1 ano	-91,63%	$19.37M
1186	OORT OORT	$0,053	$1,18	2.113,39%	2024-03-10 há 1 ano	-95,48%	$1.55M
1188	MASA Masa	$0,038	$0,80	2.032,00%	2024-04-11 há 1 ano	-95,31%	$4.84M
1189	GTC Gitcoin	$0,35	$22,37	6.357,80%	2021-11-27 há 3 anos	-98,45%	$3.86M
1190	USDC.E Soneium Bridged USDC (Soneium)	$1,00	$1,06	5,49%	2025-03-02 há 2 meses	-5,21%	$8.61M
1191	FB Fractal Bitcoin	$0,56	$38,80	6.866,21%	2024-09-15 há 7 meses	-98,56%	$2.53M
1192	RFC Retard Finder Coin	$0,022	$0,13	516,72%	2025-04-14 há 26 dias	-83,79%	$38.92M
1195	FT Fracton Protocol	$0,24	$7,00	2.824,98%	2023-02-28 há 2 anos	-96,58%	$1.95M
1196	MDT Measurable Data	$0,035	$0,17	386,36%	2021-12-25 há 3 anos	-79,44%	$3.28M
1198	BKN Brickken	$0,29	$1,39	377,71%	2024-03-28 há 1 ano	-79,07%	$2.21M
1199	SLF Self Chain	$0,21	$0,82	285,15%	2024-08-31 há 8 meses	-74,04%	$7.89M
1204	LOOKS LooksRare	$0,021	$7,10	34.386,66%	2022-01-20 há 3 anos	-99,71%	$7.42M
1206	ELX Elixir	$0,13	$0,74	477,93%	2025-03-11 há 1 mês	-82,70%	$38.20M
1211	MOONPIG moonpig	$0,020	$0,031	54,72%	2025-05-10 há 20 horas	-35,37%	$9.19M
1212	BOSON Boson Protocol	$0,14	$5,36	3.847,48%	2021-04-09 há 4 anos	-97,47%	$1.28M
1214	WHY WHY	$0,000000048	$0,00000038	697,51%	2024-11-25 há 5 meses	-87,46%	$9.67M
1216	USDC Bridged USD Coin (Scroll)	$1,01	$778,48	77.053,62%	2024-01-17 há 1 ano	-99,87%	$1.81M
1217	VRA Verasity	$0,0021	$0,086	4.046,55%	2021-11-01 há 3 anos	-97,59%	$24.35M
1218	REI REI Network	$0,021	$0,35	1.626,14%	2024-03-29 há 1 ano	-94,21%	$5.05M
1219	REEF Reef	$0,00045	$0,057	12.780,81%	2021-03-15 há 4 anos	-99,22%	$2.38M
1219	THE Thena	$0,35	$4,03	1.064,47%	2024-11-27 há 5 meses	-91,41%	$43.69M
1222	DOGE Department Of Government Efficiency	$0,020	$0,51	2.407,84%	2024-11-13 há 5 meses	-96,01%	$4.47M
1223	BSW Biswap	$0,040	$2,10	5.150,55%	2021-12-08 há 3 anos	-98,10%	$38.69M
1224	COCO COCO COIN	$0,00055	$0,0027	384,90%	2025-01-02 há 4 meses	-79,38%	$2.13M
1225	USDT L2 Standard Bridged USDT (Base)	$1,00	$1,10	9,78%	2025-01-28 há 3 meses	-8,91%	$8.39M
1227	GAL Galatasaray Fan Token	$2,81	$33,63	1.096,80%	2021-05-15 há 3 anos	-91,64%	$12.37M
1228	LEASH Doge Killer	$183,34	$4.528,43	2.369,96%	2021-06-28 há 3 anos	-95,95%	$1.44M
1228	DUCK DuckChain Token	$0,0033	$0,011	239,90%	2025-01-17 há 3 meses	-70,58%	$7.98M
1229	FLM Flamingo Finance	$0,036	$1,59	4.285,30%	2020-09-28 há 4 anos	-97,72%	$11.92M
1230	BLZ Bluzelle	$0,042	$0,78	1.750,23%	2018-02-10 há 7 anos	-94,60%	$2.20M
1231	QUICK Quickswap	$0,026	$0,23	778,44%	2022-05-05 há 3 anos	-88,62%	$6.68M
1232	DOLO Dolomite	$0,052	$0,080	53,61%	2025-04-24 há 16 dias	-34,90%	$14.54M
1233	ZKL zkLink	$0,074	$0,75	910,59%	2024-07-22 há 9 meses	-90,10%	$4.97M
1234	SYNT Synternet	$0,022	$1,05	4.778,29%	2024-06-29 há 10 meses	-97,95%	$1.55M
1235	OG OG Fan Token	$4,54	$23,25	412,11%	2020-12-30 há 4 anos	-80,47%	$7.87M
1236	GEMS Gems VIP	$0,038	$0,32	745,57%	2024-10-18 há 6 meses	-88,17%	$2.77M
1237	SNAI SwarmNode.ai	$0,021	$0,13	503,56%	2025-01-03 há 4 meses	-83,43%	$3.42M
1238	KOMA Koma Inu	$0,032	$0,19	501,67%	2024-12-10 há 5 meses	-83,38%	$21.65M
1240	CTXC Cortex	$0,084	$2,39	2.738,78%	2018-04-30 há 7 anos	-96,48%	$3.87M
1245	MOBY Moby AI	$0,019	$0,19	911,84%	2025-01-22 há 3 meses	-90,12%	$3.12M
1245	NUM Numbers Protocol	$0,025	$2,52	10.095,31%	2021-11-28 há 3 anos	-99,02%	$1.12M
1247	BZZ Swarm	$0,30	$21,11	6.985,56%	2021-06-22 há 3 anos	-98,59%	$1.11M
1269	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1,00	$1,06	5,99%	2025-03-02 há 2 meses	-5,66%	$1.82M
1271	USDC Bridged USDC (Etherlink)	$1,00	$1,27	27,31%	2024-11-24 há 5 meses	-21,45%	$7.88M
1278	SWCH SwissCheese	$0,41	$1,01	146,09%	2023-12-08 há 1 ano	-59,36%	$1.74M
1280	SHIRO Shiro Neko	$0,000000017	$0,00000046	2.547,70%	2024-12-09 há 5 meses	-96,22%	$5.20M
1290	USDC Bridged USD Coin (Linea)	$1,00	$1,13	12,89%	2025-02-03 há 3 meses	-11,42%	$8.94M
1291	VOLT Volt Inu	$0,00000027	$0,0000034	1.169,43%	2022-04-26 há 3 anos	-92,12%	$1.50M
1294	BID CreatorBid	$0,062	$0,27	325,85%	2025-01-23 há 3 meses	-76,52%	$12.23M
1300	PIVX PIVX	$0,18	$13,56	7.502,90%	2018-01-10 há 7 anos	-98,68%	$2.93M
1302	SCA Scallop	$0,16	$1,47	821,58%	2024-03-09 há 1 ano	-89,15%	$6.42M
1305	ADX AdEx	$0,11	$3,49	3.036,74%	2018-01-09 há 7 anos	-96,81%	$11.32M
1308	BOTIFY BOTIFY	$0,016	$0,057	252,17%	2025-01-22 há 3 meses	-71,60%	$2.87M
1309	UPC UPCX	$3,94	$5,37	36,29%	2025-03-24 há 1 mês	-26,63%	$1.01M
1316	BGSOL Bitget Staked SOL	$184,81	$189,65	2,62%	2025-03-02 há 2 meses	-2,55%	$2.70M
1317	FIO FIO Protocol	$0,020	$0,56	2.716,51%	2021-04-06 há 4 anos	-96,45%	$18.09M
1318	OX OX Coin	$0,0019	$0,035	1.751,23%	2024-12-05 há 5 meses	-94,60%	$4.77M
1320	ASD AscendEx	$0,022	$3,26	14.920,05%	2021-03-27 há 4 anos	-99,33%	$1.25M
1324	WOD World of Dypians	$0,082	$0,24	190,79%	2025-01-02 há 4 meses	-65,61%	$7.87M
1328	CHESS Tranchess	$0,078	$7,91	9.997,40%	2021-10-22 há 3 anos	-99,01%	$7.19M
1333	OIK Space Nation Oikos	$0,029	$0,16	439,30%	2025-03-13 há 1 mês	-81,46%	$35.12M
1340	CEEK CEEK Smart VR	$0,016	$1,19	7.370,10%	2021-11-29 há 3 anos	-98,66%	$1.18M
1341	STNK Stonks	$26,58	$370,17	1.292,66%	2024-12-04 há 5 meses	-92,82%	$1.06M
1342	MOODENG MOO DENG	$0,000037	$0,00042	1.046,49%	2024-11-20 há 5 meses	-91,28%	$10.94M
1346	USA American Coin	$0,0000013	$0,000025	1.842,75%	2025-01-19 há 3 meses	-94,85%	$1.12M
1351	AKI Aki Network	$0,0090	$0,065	627,95%	2023-12-22 há 1 ano	-86,26%	$2.47M
1356	CTX Cryptex Finance	$1,94	$44,13	2.174,74%	2021-09-13 há 3 anos	-95,60%	$7.36M
1366	DATA Streamr	$0,019	$0,21	987,83%	2021-12-02 há 3 anos	-90,81%	$2.18M
1367	PRQ PARSIQ	$0,050	$2,62	5.093,05%	2021-04-12 há 4 anos	-98,07%	$2.14M
1368	COLLAT Collaterize	$0,015	$0,042	182,75%	2025-03-01 há 2 meses	-64,63%	$18.09M
1369	DEFI.SSI DEFI.ssi	$0,56	$1,03	83,99%	2025-01-06 há 4 meses	-45,65%	$1.05M
1373	PROPS Propbase	$0,036	$0,27	649,49%	2024-04-05 há 1 ano	-86,66%	$2.68M
1378	GME GME	$0,0021	$0,032	1.412,99%	2024-06-07 há 11 meses	-93,39%	$5.27M
1379	MOTHER Mother Iggy	$0,015	$0,23	1.470,18%	2024-06-06 há 11 meses	-93,63%	$2.91M
1385	TKO Tokocrypto	$0,19	$4,91	2.466,53%	2021-05-03 há 4 anos	-96,10%	$2.70M
1386	USDC Bridged USD Coin (PulseChain)	$0,99	$1,35	35,86%	2023-07-31 há 1 ano	-26,39%	$1.76M
1390	XPRT Persistence One	$0,062	$16,59	26.566,02%	2021-05-15 há 3 anos	-99,62%	$4.88M
1395	BR Bedrock	$0,066	$0,22	230,38%	2025-03-24 há 1 mês	-69,73%	$36.52M
1397	DARK Dark Eclipse	$0,014	$0,045	224,05%	2025-04-23 há 17 dias	-69,14%	$46.93M
1399	SEND Sendcoin	$0,014	$0,16	1.082,33%	2024-12-21 há 4 meses	-91,54%	$2.73M
1401	LRDS BLOCKLORDS	$0,20	$2,07	919,93%	2024-07-25 há 9 meses	-90,20%	$1.08M
1404	MODE Mode	$0,0051	$0,15	2.824,37%	2024-05-07 há 1 ano	-96,58%	$7.04M
1413	ASR AS Roma Fan Token	$1,82	$26,64	1.363,74%	2020-12-29 há 4 anos	-93,17%	$15.16M
1417	MUMU MUMU THE BULL	$0,0000057	$0,00012	1.991,11%	2024-07-29 há 9 meses	-95,22%	$4.34M
1420	USDBC Bridged USDC (Base)	$1,00	$1,64	64,00%	2023-10-07 há 1 ano	-39,02%	$12.25M
1423	ODOS Odos	$0,0082	$0,049	496,50%	2024-12-21 há 4 meses	-83,24%	$3.03M
1425	ZND ZND Token	$0,11	$0,84	641,33%	2024-11-22 há 5 meses	-86,51%	$3.85M
1432	PEPU Pepe Unchained	$0,0016	$0,068	4.068,16%	2024-12-12 há 4 meses	-97,60%	$1.33M

Ultima atualização há 30 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko