Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1419
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0,0026 $0,0026 0,36% 2026-01-08 há 4 dias
-0,36%
$2.74M
1420
XION (XION)
XION
 $0,19 $6,83 3.443,58% 2024-12-08 há 1 ano
-97,18%
$3.10M
1423
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0,000032 $0,00031 871,94% 2024-11-26 há 1 ano
-89,71%
$2.11M
1425
Parcl (PRCL)
Parcl
 $0,030 $0,74 2.348,35% 2024-04-22 há 1 ano
-95,92%
$2.00M
1437
World Friendship Cash (WFCA)
World Friendship Cash
 $0,025 $2,37 9.572,12% 2023-09-29 há 2 anos
-98,97%
$1.25M
1440
World of Dypians (WOD)
WOD
World of Dypians
 $0,034 $0,24 598,19% 2025-01-02 há 1 ano
-85,68%
$3.05M
1443
Orta Chain (ORTA)
Orta Chain
 $0,46 $0,56 21,58% 2026-01-08 há 4 dias
-17,75%
$3.16M
1444
Chainbase (C)
C
Chainbase
 $0,082 $0,52 536,80% 2025-07-18 há 5 meses
-84,30%
$3.95M
1447
Towns (TOWNS)
Towns
 $0,0062 $0,070 1.035,61% 2025-08-05 há 5 meses
-91,19%
$4.59M
1452
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000019 $0,0000065 3.354,74% 2024-03-09 há 1 ano
-97,11%
$1.88M
1453
Radiant Capital (RDNT)
Radiant Capital
 $0,010 $0,59 5.717,22% 2022-09-16 há 3 anos
-98,28%
$2.26M
1461
OpenEden (EDEN)
OpenEden
 $0,070 $1,31 1.773,78% 2025-09-30 há 3 meses
-94,66%
$6.90M
1462
Wayfinder (PROMPT)
Wayfinder
 $0,057 $0,61 962,30% 2025-04-12 há 9 meses
-90,59%
$4.57M
1465
Harvest Finance (FARM)
Harvest Finance
 $19,02 $628,46 3.204,21% 2020-09-02 há 5 anos
-96,97%
$1.14M
1467
PIVX (PIVX)
PIVX
 $0,13 $13,56 10.529,21% 2018-01-10 há 8 anos
-99,06%
$1.32M
1472
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0,00013 $0,00041 219,64% 2025-03-12 há 10 meses
-68,72%
$2.35M
1473
ARPA (ARPA)
ARPA
 $0,013 $0,27 1.981,27% 2021-11-03 há 4 anos
-95,20%
$2.72M
1474
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,0050 $0,17 3.204,83% 2025-10-17 há 2 meses
-96,97%
$4.36M
1481
MyShell (SHELL)
MyShell
 $0,046 $0,68 1.373,14% 2025-02-27 há 10 meses
-93,21%
$3.58M
1482
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,56 $26,64 1.607,69% 2020-12-29 há 5 anos
-94,14%
$17.10M
1483
Nobody Sausage (NOBODY)
Nobody Sausage
 $0,013 $0,093 598,43% 2025-09-08 há 4 meses
-85,68%
$1.06M
1484
FC Porto (PORTO)
FC Porto
 $1,10 $14,64 1.230,91% 2021-11-16 há 4 anos
-92,49%
$1.35M
1486
Sperax (SPA)
SPA
Sperax
 $0,0051 $0,24 4.594,56% 2022-03-23 há 3 anos
-97,87%
$1.21M
1489
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $160,71 $462,34 187,69% 2025-07-18 há 5 meses
-65,24%
$1.83M
1491
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $1,12 $9,19 720,54% 2022-11-18 há 3 anos
-87,81%
$1.84M
1493
Groestlcoin (GRS)
GRS
Groestlcoin
 $0,14 $2,74 1.861,19% 2021-04-09 há 4 anos
-94,90%
$19.24M
1497
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,0023 $0,033 1.301,65% 2025-03-14 há 9 meses
-92,87%
$3.42M
1498
Akedo (AKE)
AKE
Akedo
 $0,00053 $0,0032 503,73% 2025-09-27 há 3 meses
-83,44%
$1.90M
1498
sudeng (HIPPO)
sudeng
 $0,0012 $0,030 2.365,21% 2024-11-16 há 1 ano
-95,94%
$2.27M
1498
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0,59 $72,55 12.209,50% 2021-04-21 há 4 anos
-99,19%
$2.25M
1499
Hooked Protocol (HOOK)
Hooked Protocol
 $0,038 $4,07 10.596,16% 2023-02-06 há 2 anos
-99,07%
$4.64M
1500
Nasdaq xStock (QQQX)
Nasdaq xStock
 $630,01 $2.014,76 219,80% 2025-07-06 há 6 meses
-68,73%
$1.99M
1511
Bitgert (BRISE)
Bitgert
 $0,000000030 $0,0000018 5.992,72% 2022-03-07 há 3 anos
-98,36%
$1.77M
1515
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0,88 $58,79 6.593,54% 2021-04-27 há 4 anos
-98,51%
$1.75M
1532
THORWallet (TITN)
THORWallet
 $0,28 $0,29 3,95% 2026-01-09 há 3 dias
-3,80%
$2.16M
1539
OKZOO (AIOT)
OKZOO
 $0,10 $2,00 1.825,28% 2025-08-19 há 4 meses
-94,81%
$2.14M
1544
OMG Network (OMG)
OMG
OMG Network
 $0,084 $25,62 30.499,81% 2018-01-13 há 7 anos
-99,67%
$1.32M
1545
JupUSD (JUPUSD)
JupUSD
 $1,00 $1,00 0,10% 2026-01-05 há 7 dias
-0,10%
$2.73M
1549
ADO Protocol (ADO)
ADO
ADO Protocol
 $0,029 $0,066 128,29% 2025-10-02 há 3 meses
-56,20%
$12.90M
1550
GIZA (GIZA)
GIZA
 $0,048 $0,49 909,58% 2025-06-08 há 7 meses
-90,09%
$1.05M
1551
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0,48 $49,24 10.095,57% 2021-12-01 há 4 anos
-99,02%
$2.88M
1554
World3 (WAI)
WAI
World3
 $0,038 $0,069 82,21% 2025-10-21 há 2 meses
-45,12%
$1.13M
1555
Openverse Network (BTG)
BTG
Openverse Network
 $6,06 $18,52 205,61% 2025-10-24 há 2 meses
-67,28%
$7.49M
1559
MORI COIN (MORI)
MORI COIN
 $0,013 $0,20 1.468,58% 2025-07-06 há 6 meses
-93,62%
$1.57M
1561
WHY (WHY)
WHY
WHY
 $0,000000028 $0,00000038 1.294,91% 2024-11-25 há 1 ano
-92,83%
$2.95M
1562
Talus Network (US)
US
Talus Network
 $0,0071 $0,026 269,36% 2025-12-12 há 1 mês
-72,93%
$5.67M
1572
Arena-Z (A2Z)
A2Z
Arena-Z
 $0,0017 $0,011 572,66% 2025-08-08 há 5 meses
-85,13%
$6.24M
1579
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,14 $9,99 7.062,68% 2020-09-15 há 5 anos
-98,60%
$4.28M
1580
NEM (XEM)
XEM
NEM
 $0,0012 $1,87 152.239,68% 2018-01-07 há 8 anos
-99,93%
$1.17M
1583
DeAgentAI (AIA)
AIA
DeAgentAI
 $0,11 $28,44 25.473,24% 2025-11-07 há 2 meses
-99,61%
$1.58M
1594
Solomon (SOLO)
Solomon
 $0,84 $1,41 68,33% 2025-12-04 há 1 mês
-40,59%
$1.27M
1595
RSS3 (RSS3)
RSS3
 $0,012 $0,69 5.515,17% 2022-02-15 há 3 anos
-98,22%
$2.69M
1598
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0,75 $37,83 4.975,38% 2020-12-21 há 5 anos
-98,03%
$5.52M
1600
Ava AI (AVA)
AVA
Ava AI
 $0,011 $0,33 2.998,38% 2025-01-15 há 11 meses
-96,77%
$2.48M
1602
Sundog (SUNDOG)
Sundog
 $0,011 $0,38 3.433,12% 2024-09-27 há 1 ano
-97,17%
$2.54M
1604
Radio Caca (RACA)
Radio Caca
 $0,000026 $0,012 45.922,63% 2021-11-14 há 4 anos
-99,78%
$1.66M
1608
L2 Standard Bridged WETH (Abstract) (WETH)
L2 Standard Bridged WETH (Abstract)
 $3.122,84 $4.948,87 58,47% 2025-08-24 há 4 meses
-36,90%
$1.33M
1609
Automata (ATA)
ATA
Automata
 $0,018 $2,36 13.017,39% 2021-06-07 há 4 anos
-99,24%
$1.32M
1614
SWEAT (SWEAT)
SWEAT
 $0,0014 $0,091 6.528,31% 2022-09-14 há 3 anos
-98,49%
$4.79M
1615
Mind Network (FHE)
FHE
Mind Network
 $0,042 $0,15 260,03% 2025-08-23 há 4 meses
-72,22%
$3.34M
1620
Heima (HEI)
HEI
Heima
 $0,13 $1,25 861,88% 2025-02-13 há 10 meses
-89,60%
$1.91M
1624
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0,000000012 $0,00000043 3.588,79% 2024-03-13 há 1 ano
-97,29%
$1.08M
1640
Wrapped XDC (WXDC)
Wrapped XDC
 $0,078 $0,13 65,11% 2025-01-21 há 11 meses
-39,43%
$1.34M
1647
LAB (LAB)
LAB
LAB
 $0,13 $0,41 216,81% 2025-10-30 há 2 meses
-68,44%
$7.84M
1651
AGENDA 47 (A47)
A47
AGENDA 47
 $0,0100 $0,041 311,40% 2025-03-17 há 9 meses
-75,69%
$16.38M
1653
Infinity Ground (AIN)
AIN
Infinity Ground
 $0,054 $0,20 279,25% 2025-07-11 há 6 meses
-73,63%
$2.14M
1664
BULLA (BULLA)
BULLA
 $0,035 $0,17 397,52% 2025-06-07 há 7 meses
-79,90%
$1.06M
1670
BitcoinOS (BOS)
BOS
BitcoinOS
 $0,0022 $0,012 436,45% 2025-10-29 há 2 meses
-81,36%
$1.39M
1687
IDEX (IDEX)
IDEX
 $0,0095 $0,94 9.803,55% 2021-09-08 há 4 anos
-98,99%
$3.28M
1695
Ark of Panda (AOP)
AOP
Ark of Panda
 $0,034 $0,088 156,10% 2025-10-14 há 2 meses
-60,95%
$1.04M
1697
Turtle (TURTLE)
Turtle
 $0,060 $0,28 371,50% 2025-10-22 há 2 meses
-78,79%
$2.48M
1706
Altura (ALU)
ALU
Altura
 $0,0092 $0,46 4.911,25% 2021-11-03 há 4 anos
-98,00%
$1.16M
1714
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,047 $0,30 544,20% 2025-07-17 há 5 meses
-84,48%
$3.00M
1718
Acala (ACA)
ACA
Acala
 $0,0077 $2,79 35.929,20% 2022-01-25 há 3 anos
-99,72%
$1.15M
1728
Bitlayer (BTR)
BTR
Bitlayer
 $0,034 $0,17 403,24% 2025-09-14 há 3 meses
-80,13%
$1.63M
1731
CESS Network (CESS)
CESS Network
 $0,0034 $0,019 466,27% 2025-06-26 há 6 meses
-82,34%
$1.03M
1734
Believe (BELIEVE)
Believe
 $0,0069 $0,36 5.037,39% 2025-05-15 há 7 meses
-98,05%
$1.02M
1736
Codatta (XNY)
XNY
Codatta
 $0,0036 $0,028 698,23% 2025-08-15 há 4 meses
-87,47%
$5.58M
1739
Bluzelle (BLZ)
BLZ
Bluzelle
 $0,019 $0,78 4.076,65% 2018-02-10 há 7 anos
-97,61%
$1.82M
1740
Kyuzo's Friends (KO)
KO
Kyuzo's Friends
 $0,040 $0,046 14,89% 2026-01-09 há 3 dias
-12,96%
$1.51M
1748
USD CoinVertible (USDCV)
USD CoinVertible
 $1,00 $1,13 13,01% 2025-10-10 há 3 meses
-11,52%
$1.16M
Ultima atualização há 21 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko