Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1083	REDO Resistance Dog	$0,28	$1,38	393,27%	2024-06-17 há 5 meses	-79,73%	$2.10M
1084	ROUTE Router Protocol	$0,048	$0,081	66,98%	2024-07-31 há 3 meses	-40,11%	$1.65M
1086	CLANKER tokenbot	$27,75	$35,30	27,21%	2024-11-22 há 1 dia	-21,39%	$5.10M
1087	COOK mETH Protocol	$0,029	$0,045	56,04%	2024-11-09 há 14 dias	-35,91%	$5.23M
1088	FT Fracton Protocol	$0,32	$7,00	2.103,36%	2023-02-28 há 1 ano	-95,46%	$2.20M
1090	SCA Scallop	$0,44	$1,47	234,08%	2024-03-09 há 8 meses	-70,07%	$6.63M
1091	VRTX Vertex	$0,074	$0,52	607,07%	2023-11-28 há 11 meses	-85,86%	$1.35M
1092	XPR XPR Network	$0,0010	$0,10	9.644,91%	2020-04-27 há 4 anos	-98,97%	$1.77M
1094	MAGA MAGA Hat	$0,000067	$0,00074	993,55%	2024-05-27 há 5 meses	-90,86%	$12.85M
1098	FIO FIO Protocol	$0,034	$0,56	1.528,98%	2021-04-06 há 3 anos	-93,86%	$3.27M
1102	FOREST FOREST	$0,027	$0,072	162,57%	2024-11-16 há 7 dias	-61,91%	$2.12M
1105	PDA PlayDapp	$0,045	$3,74	8.214,75%	2021-10-31 há 3 anos	-98,80%	$10.69M
1108	WING Wing Finance	$5,70	$249,54	4.277,89%	2020-09-16 há 4 anos	-97,72%	$3.21M
1110	EURT Euro Tether	$1,04	$1,31	25,72%	2021-09-02 há 3 anos	-20,46%	$3.31M
1114	AIT AIT Protocol	$0,094	$1,20	1.176,61%	2024-03-11 há 8 meses	-92,17%	$1.62M
1115	ALPACA Alpaca Finance	$0,18	$8,78	4.874,50%	2021-03-06 há 3 anos	-97,99%	$7.42M
1116	ADX AdEx	$0,18	$3,49	1.792,29%	2018-01-09 há 6 anos	-94,72%	$18.24M
1139	IRIS IRISnet	$0,015	$0,30	1.844,97%	2021-04-12 há 3 anos	-94,86%	$2.04M
1144	SHRAP Shrapnel	$0,032	$0,44	1.267,26%	2023-12-06 há 11 meses	-92,69%	$15.76M
1146	MUBI Multibit	$0,026	$0,37	1.319,20%	2023-12-16 há 11 meses	-92,95%	$4.65M
1148	PSTAKE pSTAKE Finance	$0,050	$1,21	2.322,02%	2022-03-07 há 2 anos	-95,87%	$1.30M
1149	USDBC Bridged USDC (Base)	$1,00	$1,64	64,24%	2023-10-07 há 1 ano	-39,11%	$31.02M
1150	AURA aura	$0,025	$0,074	192,07%	2024-07-29 há 3 meses	-65,76%	$4.30M
1151	XING Xing Xing	$0,025	$0,034	38,36%	2024-11-23 há 11 horas	-27,73%	$13.83M
1154	FUD Fud the Pug	$0,00000042	$0,00000093	119,28%	2024-10-03 há 1 mês	-54,40%	$2.41M
1156	BOB BOB Token	$0,000035	$0,00022	518,28%	2023-05-06 há 1 ano	-83,83%	$3.68M
1158	TYBG Base God	$0,00020	$0,00070	255,24%	2024-03-05 há 8 meses	-71,85%	$1.03M
1162	SKI Ski Mask Dog	$0,024	$0,054	125,09%	2024-11-15 há 8 dias	-55,57%	$1.73M
1163	NUB Sillynubcat	$0,024	$0,18	656,14%	2024-03-31 há 7 meses	-86,77%	$3.19M
1165	DEXNET DexNet	$0,060	$0,069	14,58%	2024-09-04 há 2 meses	-12,73%	$1.18M
1170	TKO Tokocrypto	$0,32	$4,91	1.436,35%	2021-05-03 há 3 anos	-93,49%	$5.69M
1172	BIFI Beefy	$297,96	$4.116,95	1.281,71%	2021-03-16 há 3 anos	-92,76%	$1.05M
1175	LESTER Litecoin Mascot	$0,024	$0,15	543,97%	2024-11-15 há 8 dias	-84,47%	$32.33M
1179	LOKA League of Kingdoms	$0,21	$5,37	2.508,97%	2022-04-02 há 2 anos	-96,17%	$4.03M
1180	SANTOS Santos FC Fan Token	$4,23	$22,34	428,13%	2022-09-25 há 2 anos	-81,07%	$11.67M
1182	MLN Enzyme	$16,12	$258,26	1.502,11%	2018-01-04 há 6 anos	-93,76%	$5.12M
1184	GTAI GT Protocol	$0,58	$5,46	846,12%	2024-03-10 há 8 meses	-89,43%	$4.88M
1188	OORT OORT	$0,087	$1,18	1.252,19%	2024-03-10 há 8 meses	-92,60%	$1.20M
1190	AMB AirDAO	$0,0073	$31,40	430.211,47%	2017-11-17 há 7 anos	-99,98%	$4.43M
1191	VOLT Volt Inu	$0,00000037	$0,0000034	828,53%	2022-04-26 há 2 anos	-89,23%	$5.16M
1198	RARI RARI	$1,97	$46,70	2.270,56%	2021-03-29 há 3 anos	-95,78%	$2.87M
1201	SYNT Synternet	$0,032	$1,05	3.141,10%	2024-06-29 há 4 meses	-96,91%	$3.26M
1202	MERY Mistery	$0,000054	$0,000086	59,12%	2024-05-11 há 6 meses	-37,15%	$2.65M
1204	MCADE Metacade	$0,013	$0,045	250,90%	2023-05-03 há 1 ano	-71,50%	$3.90M
1206	BKN Brickken	$0,31	$1,39	351,11%	2024-03-28 há 7 meses	-77,83%	$1.25M
1207	NOMNOM nomnom	$0,022	$0,090	304,53%	2024-11-17 há 6 dias	-75,28%	$4.98M
1212	EUSD Electronic USD	$1,00	$1,13	13,21%	2024-04-13 há 7 meses	-11,67%	$7.35M
1215	HEHE hehe	$0,026	$0,046	78,55%	2024-11-17 há 6 dias	-43,99%	$1.85M
1216	3ULL PLAYA3ULL GAMES	$0,0018	$0,011	481,46%	2023-12-16 há 11 meses	-82,80%	$1.23M
1218	PIVX PIVX	$0,25	$13,56	5.423,31%	2018-01-10 há 6 anos	-98,19%	$4.19M
1219	KRL KRYLL	$0,59	$4,75	706,96%	2021-11-06 há 3 anos	-87,61%	$1.68M
1222	BRAINLET Brainlet	$0,021	$0,054	150,44%	2024-11-14 há 9 dias	-60,07%	$3.26M
1224	HARD Kava Lend	$0,16	$2,97	1.788,70%	2021-03-17 há 3 anos	-94,71%	$3.40M
1229	SUSD sUSD (Optimism)	$1,00	$1,04	4,10%	2024-08-05 há 3 meses	-3,93%	$10.76M
1231	XCAD XCAD Network	$0,37	$9,06	2.334,91%	2022-01-20 há 2 anos	-95,89%	$6.07M
1232	$SMH Spacemesh	$0,29	$6,75	2.205,86%	2024-03-05 há 8 meses	-95,66%	$1.83M
1236	GST-SOL STEPN Green Satoshi Token on Solana	$0,018	$8,51	46.824,93%	2022-04-28 há 2 anos	-99,79%	$10.11M
1238	KEY SelfKey	$0,0035	$0,043	1.152,54%	2018-06-30 há 6 anos	-92,02%	$8.66M
1240	KLV Klever	$0,0023	$0,17	7.210,63%	2021-03-11 há 3 anos	-98,63%	$1.03M
1242	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1,00	$1,02	1,59%	2024-11-06 há 17 dias	-1,56%	$3.72M
1243	JUNO JUNO	$0,26	$45,74	17.794,31%	2022-03-03 há 2 anos	-99,44%	$1.14M
1247	APX APX	$0,047	$0,25	433,62%	2021-12-27 há 2 anos	-81,26%	$2.83M
1248	OG OG Fan Token	$4,90	$23,25	374,49%	2020-12-30 há 3 anos	-78,92%	$10.60M
1250	AUSD AUSD	$1,00	$1,02	2,20%	2024-10-05 há 1 mês	-2,15%	$25.13M
1254	GINNAN Ginnan The Cat	$0,0000029	$0,000012	302,41%	2024-08-08 há 3 meses	-75,15%	$4.64M
1257	TROLL Troll	$0,000000021	$0,00000013	544,23%	2024-01-17 há 10 meses	-84,48%	$6.97M
1262	HUBSOL SolanaHub staked SOL	$272,65	$279,28	2,43%	2024-11-22 há 1 dia	-2,37%	$1.56M
1263	DOGECAST Dogecast	$0,020	$0,025	28,23%	2024-11-21 há 2 dias	-22,01%	$2.95M
1267	BSDETH Based ETH	$3.393,52	$3.977,65	17,21%	2024-05-27 há 5 meses	-14,69%	$2.97M
1268	SELFIE SelfieDogCoin	$0,019	$0,064	231,95%	2024-11-07 há 16 dias	-69,88%	$1.78M
1269	AKRO Kaon	$0,0042	$0,087	1.998,25%	2021-04-01 há 3 anos	-95,23%	$3.32M
1270	CELL Cellframe	$0,68	$7,21	964,00%	2021-03-25 há 3 anos	-90,60%	$1.41M
1274	ZKL zkLink	$0,10	$0,75	646,11%	2024-07-22 há 4 meses	-86,60%	$13.19M
1276	MON MON Protocol	$0,094	$0,69	632,47%	2024-05-27 há 5 meses	-86,35%	$4.99M
1283	PANDORA Pandora	$1.908,74	$32.494,00	1.602,38%	2024-02-09 há 9 meses	-94,13%	$2.54M
1284	CRTS Cratos	$0,00030	$0,0075	2.361,02%	2021-12-24 há 2 anos	-95,94%	$2.44M
1286	TERMINUS Terminus	$0,19	$0,48	155,84%	2024-09-24 há 1 mês	-60,91%	$3.20M
1288	FIRO Firo	$1,31	$139,77	10.569,47%	2017-12-26 há 6 anos	-99,06%	$3.72M
1291	UNI Uni	$0,019	$0,037	98,19%	2024-11-14 há 9 dias	-49,54%	$2.14M
1294	GRAIL Camelot Token	$943,76	$4.643,22	391,99%	2023-03-19 há 1 ano	-79,67%	$1.43M
1295	LWA LumiWave	$0,024	$0,78	3.139,04%	2020-09-08 há 4 anos	-96,91%	$1.42M
1298	BAR FC Barcelona Fan Token	$2,11	$72,55	3.338,39%	2021-04-21 há 3 anos	-97,09%	$3.00M
1299	JHH JHH	$0,0000018	$0,0000096	421,74%	2024-10-01 há 1 mês	-80,83%	$3.20M
1302	AST AirSwap	$0,089	$1,85	1.984,79%	2018-01-09 há 6 anos	-95,20%	$2.45M
1311	XEN XEN Crypto	$0,00000012	$0,00037	310.892,43%	2022-10-11 há 2 anos	-99,97%	$3.95M
1312	A8 Ancient8	$0,078	$0,32	314,96%	2024-07-19 há 4 meses	-75,90%	$1.53M
1323	BOP Bop Cat	$0,018	$0,042	134,09%	2024-11-19 há 4 dias	-57,28%	$2.44M
1324	MSTR MSTR2100	$0,86	$3,51	309,69%	2024-11-08 há 15 dias	-75,59%	$3.07M
1326	FMC Fimarkcoin.com	$0,00068	$0,00070	2,79%	2024-09-17 há 2 meses	-2,72%	$16.48M
1329	PSG Paris Saint-Germain Fan Token	$2,62	$58,79	2.143,89%	2021-04-27 há 3 anos	-95,54%	$2.69M
1330	SPA Sperax	$0,0090	$0,24	2.559,08%	2022-03-23 há 2 anos	-96,24%	$2.30M
1331	HAT Top Hat	$0,018	$0,051	191,13%	2024-11-19 há 4 dias	-65,65%	$3.24M
1338	EFR End Federal Reserve	$0,017	$0,024	37,82%	2024-11-21 há 2 dias	-27,44%	$3.63M
1346	HAMMY SAD HAMSTER	$0,017	$0,077	361,91%	2024-05-07 há 6 meses	-78,35%	$1.92M
1347	$HEGE Hege	$0,017	$0,030	80,71%	2024-06-23 há 5 meses	-44,66%	$1.22M
1348	GFT Gifto	$0,017	$0,96	5.685,19%	2018-01-12 há 6 anos	-98,27%	$3.86M
1349	DMAIL Dmail Network	$0,25	$0,97	296,89%	2024-03-11 há 8 meses	-74,80%	$9.04M
1352	SWORLD Seedworld	$0,0076	$0,0087	15,05%	2024-11-10 há 13 dias	-13,08%	$1.44M
1355	DC Dogechain	$0,00049	$0,0046	838,21%	2022-08-29 há 2 anos	-89,34%	$1.51M
1358	CENTS Centience	$0,016	$0,031	87,81%	2024-11-22 há 1 dia	-46,75%	$9.45M

Ultima atualização há 10 horas

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko