Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1195
Mubarak (MUBARAK)
Mubarak
 $0,019 $0,21 1.014,37% 2025-03-18 há 8 meses
-91,03%
$10.97M
1202
PAAL AI (PAAL)
PAAL AI
 $0,021 $0,86 3.997,44% 2024-03-10 há 1 ano
-97,56%
$3.92M
1203
Towns (TOWNS)
Towns
 $0,0089 $0,070 690,58% 2025-08-05 há 3 meses
-87,35%
$17.61M
1206
NFPrompt (NFP)
NFP
NFPrompt
 $0,035 $1,17 3.284,02% 2023-12-27 há 1 ano
-97,04%
$2.64M
1207
Thena (THE)
THE
Thena
 $0,16 $4,03 2.483,61% 2024-11-27 há 11 meses
-96,13%
$7.55M
1212
Zeta (ZEX)
ZEX
Zeta
 $0,098 $0,31 215,03% 2024-06-27 há 1 ano
-68,26%
$2.20M
1213
Klever (KLV)
KLV
Klever
 $0,0020 $0,17 8.250,87% 2021-03-11 há 4 anos
-98,80%
$3.18M
1218
AdEx (ADX)
ADX
AdEx
 $0,12 $3,49 2.735,21% 2018-01-09 há 7 anos
-96,47%
$3.45M
1220
UXLINK (UXLINK)
UXLINK
 $0,030 $3,68 12.032,77% 2024-12-25 há 10 meses
-99,18%
$7.96M
1223
DIAM (DIAM)
DIAM
 $0,010 $0,033 218,40% 2025-02-13 há 9 meses
-68,59%
$2.84M
1225
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00028 $0,0072 2.476,07% 2024-09-27 há 1 ano
-96,12%
$5.09M
1227
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,030 $1,03 3.274,23% 2021-04-05 há 4 anos
-97,04%
$2.25M
1228
Radworks (RAD)
RAD
Radworks
 $0,36 $27,61 7.548,92% 2021-04-15 há 4 anos
-98,69%
$2.88M
1229
TrueFi (TRU)
TRU
TrueFi
 $0,014 $1,02 7.392,60% 2021-08-12 há 4 anos
-98,67%
$5.04M
1233
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $187,10 $211,16 12,86% 2025-10-29 há 21 dias
-11,39%
$23.38M
1235
Maya Protocol (CACAO)
Maya Protocol
 $0,18 $1,43 697,02% 2024-12-12 há 11 meses
-87,45%
$2.68M
1236
Enso (ENSO)
Enso
 $0,87 $4,63 432,52% 2025-10-14 há 1 mês
-81,22%
$28.59M
1238
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0,71 $49,24 6.823,26% 2021-12-01 há 3 anos
-98,56%
$30.34M
1239
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,018 $0,66 3.566,71% 2024-11-27 há 11 meses
-97,27%
$7.76M
1240
PayAI Network (PAYAI)
PayAI Network
 $0,018 $0,018 2,03% 2025-11-19 há 20 horas
-1,99%
$2.71M
1244
OORT (OORT)
OORT
 $0,027 $1,18 4.208,44% 2024-03-10 há 1 ano
-97,68%
$1.15M
1246
Synth (SN50)
Synth
 $5,17 $8,97 73,50% 2025-11-03 há 16 dias
-42,36%
$2.13M
1249
Port3 Network (PORT3)
Port3 Network
 $0,035 $0,33 835,77% 2024-03-27 há 1 ano
-89,31%
$7.93M
1250
Heima (HEI)
HEI
Heima
 $0,22 $1,25 467,33% 2025-02-13 há 9 meses
-82,37%
$3.75M
1252
XBorg (XBG)
XBG
XBorg
 $0,081 $0,42 414,44% 2024-12-16 há 11 meses
-80,56%
$1.10M
1254
TARS AI (TAI)
TAI
TARS AI
 $0,030 $0,49 1.570,66% 2024-12-13 há 11 meses
-94,01%
$2.68M
1258
ADO Protocol (ADO)
ADO
ADO Protocol
 $0,042 $0,066 55,25% 2025-10-02 há 1 mês
-35,59%
$15.47M
1259
Mossland (MOC)
MOC
Mossland
 $0,039 $0,52 1.221,37% 2021-11-25 há 3 anos
-92,43%
$1.31M
1260
Enzyme (MLN)
MLN
Enzyme
 $5,72 $258,26 4.415,03% 2018-01-04 há 7 anos
-97,79%
$3.02M
1262
Acala (ACA)
ACA
Acala
 $0,015 $2,79 19.084,46% 2022-01-25 há 3 anos
-99,48%
$1.25M
1263
OpenEden (EDEN)
OpenEden
 $0,094 $1,31 1.297,54% 2025-09-30 há 1 mês
-92,84%
$15.74M
1264
Epic Chain (EPIC)
Epic Chain
 $0,57 $3,20 465,30% 2025-08-20 há 2 meses
-82,31%
$5.81M
1265
Velvet (VELVET)
Velvet
 $0,18 $0,31 69,80% 2025-09-23 há 1 mês
-41,11%
$5.51M
1270
Gunz (GUN)
GUN
Gunz
 $0,013 $0,12 784,30% 2025-03-31 há 7 meses
-88,69%
$4.71M
1274
Bluefin (BLUE)
Bluefin
 $0,050 $0,86 1.597,18% 2024-12-15 há 11 meses
-94,11%
$6.23M
1283
Ancient8 (A8)
A8
Ancient8
 $0,039 $0,49 1.150,96% 2024-12-19 há 11 meses
-92,01%
$5.10M
1284
Nobody Sausage (NOBODY)
Nobody Sausage
 $0,016 $0,093 481,43% 2025-09-08 há 2 meses
-82,80%
$3.41M
1286
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0027 $0,74 27.598,94% 2021-05-03 há 4 anos
-99,64%
$4.66M
1287
Radiant Capital (RDNT)
Radiant Capital
 $0,013 $0,59 4.509,44% 2022-09-16 há 3 anos
-97,83%
$2.24M
1288
TokenFi (TOKEN)
TokenFi
 $0,0054 $0,24 4.421,11% 2024-03-26 há 1 ano
-97,79%
$2.40M
1290
Wrapped Mantle (WMNT)
Wrapped Mantle
 $1,12 $2,88 157,14% 2025-10-09 há 1 mês
-61,11%
$1.52M
1292
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,017 $0,26 1.446,24% 2025-02-14 há 9 meses
-93,53%
$8.47M
1293
Mitosis (MITO)
Mitosis
 $0,078 $0,41 426,36% 2025-09-14 há 2 meses
-81,00%
$4.25M
1294
NAVI Protocol (NAVX)
NAVI Protocol
 $0,022 $0,42 1.791,88% 2024-03-29 há 1 ano
-94,71%
$1.31M
1295
Alpha Quark (AQT)
AQT
Alpha Quark
 $0,60 $15,37 2.455,45% 2021-02-26 há 4 anos
-96,09%
$1.63M
1296
LimeWire (LMWR)
LimeWire
 $0,044 $1,79 3.996,11% 2024-04-03 há 1 ano
-97,56%
$1.41M
1298
MORI COIN (MORI)
MORI COIN
 $0,018 $0,20 1.019,97% 2025-07-06 há 4 meses
-91,07%
$14.67M
1299
INFINIT (IN)
IN
INFINIT
 $0,071 $0,31 330,69% 2025-10-10 há 1 mês
-76,78%
$4.09M
1301
Manyu (MANYU)
Manyu
 $0,000000016 $0,000000070 339,38% 2025-09-30 há 1 mês
-77,24%
$1.53M
1304
ZND Token (ZND)
ZND
ZND Token
 $0,092 $0,84 809,32% 2024-11-22 há 11 meses
-89,00%
$2.53M
1305
Mansory Token (MNSRY)
Mansory Token
 $0,018 $0,085 376,87% 2025-04-30 há 6 meses
-79,03%
$1.36M
1307
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,0065 $0,17 2.464,91% 2025-10-17 há 1 mês
-96,10%
$13.73M
1313
dForce (DF)
DF
dForce
 $0,016 $1,50 9.400,00% 2020-06-20 há 5 anos
-98,95%
$1.12M
1315
ArAIstotle (FACY)
ArAIstotle
 $0,029 $0,083 186,42% 2025-10-06 há 1 mês
-65,09%
$2.07M
1316
Common (COMMON)
Common
 $0,0065 $0,037 464,68% 2025-10-27 há 23 dias
-82,29%
$10.38M
1320
World3 (WAI)
WAI
World3
 $0,058 $0,069 19,69% 2025-10-21 há 29 dias
-16,45%
$1.49M
1322
ARPA (ARPA)
ARPA
 $0,016 $0,27 1.599,38% 2021-11-03 há 4 anos
-94,12%
$5.91M
1323
OPENLOOT (OL)
OL
OPENLOOT
 $0,020 $0,68 3.327,93% 2024-12-05 há 11 meses
-97,08%
$1.21M
1324
401jK (401JK)
401jK
 $0,015 $0,028 83,96% 2025-11-12 há 7 dias
-45,64%
$1.54M
1324
PEPE6900 (PEPE6900)
PEPE6900
 $0,015 $0,029 91,49% 2025-11-18 há 1 dia
-47,78%
$4.62M
1326
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000022 $0,0000065 2.787,20% 2024-03-09 há 1 ano
-96,54%
$4.28M
1329
Ping (PING)
Ping
 $0,015 $0,079 412,07% 2025-10-25 há 25 dias
-80,47%
$7.41M
1331
noice (NOICE)
noice
 $0,00027 $0,00059 121,52% 2025-10-26 há 24 dias
-54,86%
$3.95M
1333
Naoris Protocol (NAORIS)
Naoris Protocol
 $0,025 $0,15 500,77% 2025-09-12 há 2 meses
-83,35%
$1.43M
1334
PlatON Network (LAT)
LAT
PlatON Network
 $0,0023 $1,46 64.632,09% 2021-05-12 há 4 anos
-99,85%
$3.38M
1335
Gitcoin (GTC)
GTC
Gitcoin
 $0,16 $22,37 13.893,84% 2021-11-27 há 3 anos
-99,29%
$1.09M
1336
Test (TST)
TST
Test
 $0,016 $0,51 3.071,35% 2025-02-09 há 9 meses
-96,85%
$6.69M
1337
Hooked Protocol (HOOK)
Hooked Protocol
 $0,050 $4,07 8.086,01% 2023-02-06 há 2 anos
-98,78%
$5.43M
1339
Orochi Network (ON)
ON
Orochi Network
 $0,11 $0,39 269,58% 2025-10-24 há 26 dias
-72,94%
$1.78M
1342
Groestlcoin (GRS)
GRS
Groestlcoin
 $0,17 $2,74 1.509,63% 2021-04-09 há 4 anos
-93,79%
$1.34M
1344
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1,00 $1,35 35,02% 2023-07-31 há 2 anos
-25,94%
$1.05M
1350
RSS3 (RSS3)
RSS3
 $0,017 $0,69 3.894,34% 2022-02-15 há 3 anos
-97,50%
$1.67M
1351
Aria.AI (ARIA)
Aria.AI
 $0,082 $0,25 200,91% 2025-10-01 há 1 mês
-66,77%
$22.60M
1353
AscendEx (ASD)
ASD
AscendEx
 $0,020 $3,26 16.386,15% 2021-03-27 há 4 anos
-99,39%
$1.21M
1355
Wayfinder (PROMPT)
Wayfinder
 $0,066 $0,61 825,52% 2025-04-12 há 7 meses
-89,20%
$16.88M
1356
Firmachain (FCT)
FCT
Firmachain
 $0,013 $0,44 3.183,13% 2021-04-02 há 4 anos
-96,95%
$1.80M
1357
Radio Caca (RACA)
Radio Caca
 $0,000036 $0,012 33.410,99% 2021-11-14 há 4 anos
-99,70%
$2.48M
1359
Chainbase (C)
C
Chainbase
 $0,091 $0,52 469,93% 2025-07-18 há 4 meses
-82,45%
$4.46M
1361
Synapse (SYN)
SYN
Synapse
 $0,066 $4,92 7.326,08% 2021-10-24 há 4 anos
-98,65%
$4.78M
1362
Infinity Ground (AIN)
AIN
Infinity Ground
 $0,078 $0,20 160,12% 2025-07-11 há 4 meses
-61,56%
$12.92M
1364
Zeus Network (ZEUS)
Zeus Network
 $0,036 $1,11 2.961,20% 2024-04-08 há 1 ano
-96,73%
$2.77M
1371
Tutorial (TUT)
TUT
Tutorial
 $0,017 $0,17 889,52% 2025-09-20 há 1 mês
-89,89%
$7.52M
1378
Sperax (SPA)
SPA
Sperax
 $0,0058 $0,24 4.006,19% 2022-03-23 há 3 anos
-97,56%
$4.18M
1379
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,0029 $0,033 1.053,76% 2025-03-14 há 8 meses
-91,33%
$3.38M
1380
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,014 $0,62 4.281,29% 2025-01-22 há 9 meses
-97,72%
$2.77M
1381
Harvest Finance (FARM)
Harvest Finance
 $21,17 $628,46 2.868,63% 2020-09-02 há 5 anos
-96,63%
$1.20M
1385
Believe (BELIEVE)
Believe
 $0,011 $0,36 3.237,98% 2025-05-15 há 6 meses
-97,00%
$7.19M
1386
Realio Network Token (RIO)
RIO
Realio Network Token
 $0,14 $5,12 3.525,29% 2020-09-16 há 5 anos
-97,24%
$1.09M
1388
Particle Network (PARTI)
Particle Network
 $0,060 $0,42 598,65% 2025-05-13 há 6 meses
-85,69%
$12.01M
1389
Uranus (URANUS)
Uranus
 $0,14 $0,73 418,09% 2025-07-31 há 3 meses
-80,70%
$3.86M
1390
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1,00 $1,02 2,58% 2025-10-10 há 1 mês
-2,51%
$1.83M
1392
Quantum Innovate (SN63)
Quantum Innovate
 $4,18 $16,06 284,21% 2025-07-18 há 4 meses
-73,97%
$1.37M
1393
Eclipse (ES)
ES
Eclipse
 $0,092 $0,50 441,10% 2025-07-16 há 4 meses
-81,52%
$16.32M
1397
Aavegotchi (GHST)
Aavegotchi
 $0,27 $3,63 1.248,31% 2024-04-01 há 1 ano
-92,58%
$2.35M
1399
OMG Network (OMG)
OMG
OMG Network
 $0,098 $25,62 26.163,99% 2018-01-13 há 7 anos
-99,62%
$2.19M
1401
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,17 $9,99 5.743,54% 2020-09-15 há 5 anos
-98,29%
$3.02M
1405
StablR Euro (EURR)
StablR Euro
 $1,15 $1,50 30,43% 2025-02-16 há 9 meses
-23,33%
$10.23M
1407
Parcl (PRCL)
Parcl
 $0,030 $0,74 2.341,92% 2024-04-22 há 1 ano
-95,90%
$3.38M
1408
Automata (ATA)
ATA
Automata
 $0,023 $2,36 10.179,15% 2021-06-07 há 4 anos
-99,03%
$12.54M
1410
Bitgert (BRISE)
Bitgert
 $0,000000034 $0,0000018 5.295,89% 2022-03-07 há 3 anos
-98,15%
$1.38M
Ultima atualização há 8 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko