Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1455	AFC Arsenal Fan Token	$0,36	$8,13	2.189,28%	2021-10-27 há 4 anos	-95,63%	$2.75M
1456	HEI Heima	$0,079	$1,25	1.482,48%	2025-02-13 há 1 ano	-93,68%	$3.04M
1457	COINX Coinbase xStock	$183,20	$444,29	142,52%	2025-07-18 há 7 meses	-58,77%	$11.21M
1458	SUNDOG Sundog	$0,0063	$0,38	5.893,22%	2024-09-27 há 1 ano	-98,33%	$4.11M
1459	CAMP Camp Network	$0,0029	$0,27	9.087,40%	2025-08-27 há 6 meses	-98,91%	$6.79M
1462	MDT Measurable Data	$0,010	$0,17	1.533,06%	2021-12-25 há 4 anos	-93,88%	$1.77M
1469	USDQ Quantoz USDQ	$1,00	$1,04	4,31%	2025-03-02 há 1 ano	-4,13%	$37.15M
1488	EDEN OpenEden	$0,033	$1,31	3.900,46%	2025-09-30 há 5 meses	-97,50%	$2.54M
1494	COINON Coinbase (Ondo Tokenized Stock)	$183,70	$400,82	118,19%	2025-10-10 há 4 meses	-54,17%	$1.31M
1496	FWOG Fwog	$0,0061	$0,74	11.996,22%	2024-11-14 há 1 ano	-99,17%	$1.14M
1499	RXRC RXR Coin	$0,15	$0,29	96,00%	2025-07-14 há 7 meses	-48,98%	$2.16M
1500	AAPLX Apple xStock	$263,55	$287,97	9,27%	2025-12-03 há 2 meses	-8,48%	$2.35M
1503	VIC Viction	$0,046	$3,88	8.335,35%	2021-09-06 há 4 anos	-98,81%	$4.70M
1505	BOS BitcoinOS	$0,0013	$0,012	798,12%	2025-10-29 há 4 meses	-88,87%	$1.59M
1520	SOLV Solv Protocol	$0,0038	$0,20	5.125,07%	2025-01-17 há 1 ano	-98,09%	$3.68M
1521	TLOS Telos	$0,014	$1,43	10.470,29%	2022-02-07 há 4 anos	-99,05%	$1.59M
1522	DMC DeLorean	$0,00098	$0,011	967,19%	2025-07-01 há 8 meses	-90,63%	$3.16M
1526	AIOT OKZOO	$0,021	$2,00	9.285,71%	2025-08-19 há 6 meses	-98,93%	$1.13M
1528	SWELL Swell	$0,0013	$0,070	5.286,00%	2024-11-09 há 1 ano	-98,14%	$1.13M
1533	AKE Akedo	$0,00024	$0,0032	1.218,76%	2025-09-27 há 5 meses	-92,42%	$1.16M
1536	EURQ Quantoz EURQ	$1,17	$1,20	2,56%	2026-01-27 há 1 mês	-2,50%	$3.54M
1541	COS Contentos	$0,0011	$0,085	7.843,07%	2019-07-08 há 6 anos	-98,74%	$17.52M
1544	YEE Yee Token	$0,0055	$0,030	444,41%	2026-01-05 há 1 mês	-81,63%	$1.34M
1548	U United Stables	$1,00	$1,01	0,85%	2026-02-05 há 25 dias	-0,85%	$28.44M
1553	DUPE Dupe	$0,0055	$0,062	1.020,71%	2025-05-14 há 9 meses	-91,08%	$1.89M
1557	SWEAT SWEAT	$0,00067	$0,091	13.520,40%	2022-09-14 há 3 anos	-99,27%	$9.30M
1561	ALU Altura	$0,0054	$0,46	8.424,58%	2021-11-03 há 4 anos	-98,83%	$1.40M
1564	USDR StablR USD	$1,00	$1,05	5,34%	2025-03-04 há 11 meses	-5,07%	$13.24M
1569	WOD World of Dypians	$0,012	$0,24	1.826,85%	2025-01-02 há 1 ano	-94,81%	$1.77M
1572	UP Superform	$0,038	$0,070	84,36%	2026-02-10 há 20 dias	-45,76%	$8.69M
1573	A2Z Arena-Z	$0,00077	$0,011	1.371,56%	2025-08-08 há 6 meses	-93,20%	$2.37M
1578	AMZNON Amazon (Ondo Tokenized Stock)	$206,12	$257,14	24,75%	2025-11-03 há 3 meses	-19,84%	$1.54M
1580	TAKE OVERTAKE	$0,023	$0,50	2.082,86%	2025-12-29 há 2 meses	-95,42%	$2.26M
1586	RLS Rayls	$0,0049	$0,036	639,23%	2025-12-02 há 3 meses	-86,47%	$1.56M
1589	BOB Build On BNB	$0,000000012	$0,00000014	1.040,00%	2025-06-03 há 8 meses	-91,23%	$3.05M
1602	CLAWD clawd.atg.eth	$0,000051	$0,00037	632,43%	2026-01-28 há 1 mês	-86,35%	$2.30M
1611	HAEDAL Haedal Protocol	$0,026	$0,30	1.071,16%	2025-07-17 há 7 meses	-91,46%	$3.01M
1633	WARD Warden	$0,019	$0,15	661,21%	2026-02-04 há 26 dias	-86,86%	$1.98M
1638	CLV Clover Finance	$0,0040	$1,88	47.185,96%	2021-08-17 há 4 anos	-99,79%	$1.37M
1649	ALPINE Alpine F1 Team Fan Token	$0,42	$12,71	2.920,94%	2025-09-30 há 5 meses	-96,69%	$8.75M
1660	PENGUIN Nietzschean Penguin	$0,0047	$0,16	3.343,67%	2026-01-24 há 1 mês	-97,10%	$4.06M
1665	THQ Theoriq	$0,029	$0,17	468,57%	2025-12-16 há 2 meses	-82,41%	$2.07M
1678	AMZNX Amazon xStock	$207,20	$1.080,70	421,57%	2025-07-05 há 7 meses	-80,83%	$1.07M
1681	D Dar Open Network	$0,0070	$0,20	2.796,34%	2025-01-09 há 1 ano	-96,55%	$4.71M
1690	VINU Vita Inu	$0,0000000050	$0,000000074	1.376,00%	2024-12-06 há 1 ano	-93,22%	$2.20M
1700	PIGEON level941	$0,0044	$0,0092	108,87%	2026-02-27 há 3 dias	-52,12%	$2.11M
1703	KIN Kindred Labs	$0,030	$0,11	272,65%	2026-01-30 há 1 mês	-73,16%	$15.17M
1712	PAYAI PayAI Network	$0,0044	$0,019	335,30%	2025-12-22 há 2 meses	-77,03%	$2.11M
1745	FREEDOM OF MONEY Freedom of Money	$0,0042	$0,0050	20,03%	2026-03-01 há 1 dia	-16,69%	$4.70M
1746	AAPLON Apple (Ondo Tokenized Stock)	$263,42	$288,26	9,43%	2025-12-03 há 2 meses	-8,62%	$1.88M
1747	UXLINK UXLINK	$0,0052	$3,68	70.407,40%	2024-12-25 há 1 ano	-99,86%	$1.26M
1760	ZRC Zircuit	$0,0018	$0,097	5.411,14%	2024-11-25 há 1 ano	-98,19%	$1.02M
1763	EAT 375ai	$0,019	$0,076	310,72%	2025-11-10 há 3 meses	-75,65%	$1.74M
1776	TESTICLE Testicle	$0,0039	$0,023	491,90%	2026-01-23 há 1 mês	-83,11%	$1.34M
1778	BMT Bubblemaps	$0,015	$0,32	1.995,90%	2025-03-18 há 11 meses	-95,23%	$2.96M
1782	NS SuiNS Token	$0,025	$0,53	2.057,66%	2024-11-16 há 1 ano	-95,37%	$1.06M
1797	US Talus	$0,0030	$0,026	776,77%	2025-12-12 há 2 meses	-88,59%	$2.25M
1808	BTCBULL BTC Bull Token	$0,038	$0,32	733,49%	2026-02-28 há 2 dias	-88,00%	$2.16M
1812	PIXEL Pixels	$0,0048	$1,02	20.951,85%	2024-03-11 há 1 ano	-99,52%	$4.33M
1836	TCOM TCOM Global	$0,039	$0,11	175,32%	2025-12-25 há 2 meses	-63,68%	$7.32M
1857	ZKP Panther Protocol	$0,010	$0,44	4.136,74%	2022-03-05 há 3 anos	-97,64%	$1.63M
1861	METAX Meta xStock	$642,48	$1.359,31	111,57%	2025-07-03 há 7 meses	-52,73%	$4.92M
1867	PIRATE Pirate Nation Token	$0,0064	$0,48	7.369,57%	2024-07-19 há 1 ano	-98,66%	$3.95M
1880	SNS Solana Name Service	$0,0014	$0,0035	157,10%	2025-09-19 há 5 meses	-61,11%	$1.22M
1881	OWL Owlto Finance	$0,010	$0,12	1.094,61%	2026-01-16 há 1 mês	-91,63%	$2.27M
1885	HOODX Robinhood xStock	$75,42	$533,13	606,88%	2025-07-03 há 7 meses	-85,85%	$2.78M
1939	FELIX FELIX	$0,000034	$0,000066	97,52%	2026-02-26 há 4 dias	-49,37%	$3.61M
1949	MEMEFI MemeFi	$0,00032	$0,014	4.240,76%	2024-11-27 há 1 ano	-97,70%	$2.04M
1958	SN30 Bettensor	$0,74	$2,95	298,20%	2025-07-22 há 7 meses	-74,89%	$1.24M
1966	ANTHROPIC Anthropic PreStocks	$396,79	$537,67	35,50%	2026-01-23 há 1 mês	-26,20%	$2.04M
2011	SN73 Merit	$0,77	$8,54	1.012,01%	2025-06-28 há 8 meses	-91,01%	$9.86M
2022	EVAA EVAA Protocol	$0,43	$13,62	3.058,56%	2025-10-27 há 4 meses	-96,83%	$1.19M
2023	AVO Avo	$0,0029	$0,027	848,22%	2025-09-17 há 5 meses	-89,45%	$2.25M
2030	LOBSTAR Lobstar	$0,0028	$0,010	270,42%	2026-02-24 há 6 dias	-73,00%	$3.07M
2032	TAKER Taker Protocol	$0,017	$0,077	363,31%	2025-07-18 há 7 meses	-78,42%	$1.60M
2049	ETHDYDX dYdX	$0,093	$27,86	29.784,37%	2021-09-30 há 4 anos	-99,67%	$9.40M
2057	PERP Perpetual Protocol	$0,038	$24,40	63.606,12%	2021-08-30 há 4 anos	-99,84%	$6.46M
2085	PROPS Propbase	$0,0057	$0,27	4.606,17%	2024-04-05 há 1 ano	-97,88%	$1.05M
2105	MEMECOIN just memecoin	$0,0026	$0,055	1.998,31%	2025-07-25 há 7 meses	-95,23%	$2.63M
2107	IMU Immunefi	$0,0031	$0,013	309,28%	2026-01-22 há 1 mês	-75,57%	$2.12M
2120	PTB Portal to Bitcoin	$0,0012	$0,082	6.531,78%	2025-09-08 há 5 meses	-98,49%	$2.61M
2124	OBOL Obol	$0,017	$0,38	2.153,17%	2025-05-07 há 9 meses	-95,56%	$1.03M
2139	AI Sleepless AI	$0,019	$2,34	12.075,37%	2024-03-09 há 1 ano	-99,18%	$3.27M
2148	MY MetYa	$0,083	$0,48	485,23%	2025-01-15 há 1 ano	-82,91%	$2.72M
2183	PORT3 Port3 Network	$0,0034	$0,33	9.408,88%	2024-03-27 há 1 ano	-98,95%	$3.41M
2187	FITFI Step App	$0,00052	$0,73	139.316,53%	2022-05-05 há 3 anos	-99,93%	$1.19M
2195	RHEA RHEA	$0,012	$0,11	871,57%	2025-08-02 há 7 meses	-89,71%	$2.40M
2201	ɾ�ș� 龙虾 (Lobster)	$0,0023	$0,0030	30,04%	2026-02-28 há 2 dias	-23,10%	$3.67M
2209	GORK New XAI Gork	$0,0023	$0,083	3.477,05%	2025-05-04 há 9 meses	-97,20%	$1.57M
2210	CDL Creditlink Token	$0,011	$0,14	1.173,55%	2025-09-20 há 5 meses	-92,15%	$1.10M
2219	PLAY Play Solana Token	$0,0020	$0,0087	331,25%	2025-11-17 há 3 meses	-76,81%	$1.65M
2231	DOGE Department Of Government Efficiency	$0,0023	$0,51	22.267,19%	2024-11-13 há 1 ano	-99,55%	$1.08M
2234	BABAON Alibaba (Ondo Tokenized Stock)	$141,93	$192,16	35,39%	2025-10-02 há 5 meses	-26,14%	$1.72M
2239	XTER Xterio	$0,015	$0,60	3.770,04%	2025-01-08 há 1 ano	-97,42%	$1.11M

Ultima atualização há 5 horas

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko