Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1695
Lockheed (Ondo Tokenized Stock) (LMTON)
Lockheed (Ondo Tokenized Stock)
 $553,19 $765,12 38,31% 2026-03-02 há 3 meses
-27,70%
$1.27M
1698
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,31 $23,20 7.391,92% 2021-02-24 há 5 anos
-98,67%
$1.63M
1699
Pixels (PIXEL)
Pixels
 $0,0054 $1,02 18.601,80% 2024-03-11 há 2 anos
-99,47%
$8.80M
1703
Distributed Training (SN38)
Distributed Training
 $4,22 $5,05 19,67% 2026-05-21 há 22 dias
-16,44%
$1.37M
1704
Eclipse (ES)
ES
Eclipse
 $0,028 $0,50 1.698,43% 2025-07-16 há 10 meses
-94,44%
$5.32M
1705
Boson (BOSON)
Boson
 $0,029 $5,36 18.621,63% 2021-04-09 há 5 anos
-99,47%
$1.33M
1712
Steem Dollars (SBD)
SBD
Steem Dollars
 $0,41 $19,02 4.487,61% 2021-05-20 há 5 anos
-97,82%
$1.60M
1713
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0,00041 $0,016 3.811,52% 2024-11-15 há 1 ano
-97,44%
$1.93M
1722
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,0077 $4,01 52.216,88% 2024-03-19 há 2 anos
-99,81%
$1.27M
1735
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0,35 $12,71 3.570,19% 2025-09-30 há 8 meses
-97,28%
$1.91M
1755
Portugal National Team Fan Token (POR)
POR
Portugal National Team Fan Token
 $0,30 $7,23 2.310,22% 2022-11-18 há 3 anos
-95,85%
$1.25M
1759
Tokocrypto (TKO)
TKO
Tokocrypto
 $0,051 $4,91 9.558,70% 2021-05-03 há 5 anos
-98,96%
$1.07M
1760
NOVA (NOVA)
NOVA
 $0,038 $0,14 256,78% 2026-03-14 há 2 meses
-71,97%
$18.18M
1769
Coca-Cola (Ondo Tokenized Stock) (KOON)
Coca-Cola (Ondo Tokenized Stock)
 $83,70 $85,28 1,89% 2026-06-11 há 1 dia
-1,85%
$1.98M
1773
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0,17 $8,13 4.722,89% 2021-10-27 há 4 anos
-97,93%
$1.21M
1776
three.ws (THREE)
three.ws
 $0,0037 $0,015 299,11% 2026-06-04 há 8 dias
-74,94%
$2.41M
1780
Asteroid (ASTEROID)
Asteroid
 $0,0037 $0,017 345,40% 2026-04-23 há 1 mês
-77,55%
$1.14M
1783
Ancient8 (A8)
A8
Ancient8
 $0,0067 $0,49 7.277,59% 2024-12-19 há 1 ano
-98,64%
$1.40M
1785
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,019 $0,30 1.490,20% 2025-07-17 há 10 meses
-93,71%
$2.47M
1792
IBM (Ondo Tokenized Stock) (IBMON)
IBM (Ondo Tokenized Stock)
 $281,32 $345,73 22,90% 2026-06-01 há 11 dias
-18,63%
$1.14M
1794
Swell (SWELL)
Swell
 $0,00076 $0,070 9.101,94% 2024-11-09 há 1 ano
-98,91%
$2.37M
1797
Infrared Finance (IR)
IR
Infrared Finance
 $0,018 $0,30 1.614,86% 2025-12-21 há 5 meses
-94,17%
$1.94M
1806
Forte AUD (AUDF)
Forte AUD
 $0,70 $0,73 3,36% 2026-05-06 há 1 mês
-3,25%
$4.23M
1809
dYdX (ETHDYDX)
dYdX
 $0,12 $27,86 23.064,16% 2021-09-30 há 4 anos
-99,57%
$5.74M
1822
DeLorean (DMC)
DMC
DeLorean
 $0,00051 $0,011 1.969,70% 2025-07-01 há 11 meses
-95,17%
$2.75M
1824
Dar Open Network (D)
D
Dar Open Network
 $0,0054 $0,20 3.684,59% 2025-01-09 há 1 ano
-97,36%
$14.94M
1826
ShareX (SHARE)
ShareX
 $0,19 $0,78 303,60% 2026-05-08 há 1 mês
-75,22%
$1.10M
1837
ZINC (ZINC)
ZINC
 $17,84 $24,55 37,61% 2026-05-31 há 12 dias
-27,33%
$1.86M
1845
Bubblemaps (BMT)
BMT
Bubblemaps
 $0,013 $0,32 2.315,22% 2025-03-18 há 1 ano
-95,86%
$5.62M
1868
BlockDAG (BDAG)
BlockDAG
 $0,000040 $0,094 232.563,19% 2026-03-13 há 2 meses
-99,96%
$1.39M
1873
MileVerse (MVC)
MVC
MileVerse
 $0,0012 $0,56 47.152,66% 2021-04-12 há 5 anos
-99,79%
$1.62M
1886
DeFi S&P 500 (DESPXA)
DeFi S&P 500
 $740,50 $778,79 5,17% 2026-04-11 há 2 meses
-4,92%
$4.62M
1893
Quq (QUQ)
QUQ
Quq
 $0,0031 $0,0087 180,23% 2025-03-22 há 1 ano
-64,32%
$427.38M
1906
Ondas Holdings (Ondo Tokenized) (ONDSON)
Ondas Holdings (Ondo Tokenized)
 $10,07 $15,09 49,85% 2026-01-12 há 5 meses
-33,27%
$1.01M
1923
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $0,36 $44,13 12.183,41% 2021-09-13 há 4 anos
-99,19%
$1.70M
1929
Surplus intelligence (SURPLUS)
Surplus intelligence
 $0,000030 $0,000059 94,42% 2026-06-04 há 8 dias
-48,56%
$1.54M
1932
Alibaba (Ondo Tokenized Stock) (BABAON)
Alibaba (Ondo Tokenized Stock)
 $112,49 $192,16 70,82% 2025-10-02 há 8 meses
-41,46%
$1.20M
1933
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)
Palantir Technologies (Ondo Tokenized Stock)
 $131,44 $214,74 63,37% 2025-11-03 há 7 meses
-38,79%
$1.30M
1946
ZenChain (ZTC)
ZTC
ZenChain
 $0,00054 $0,0042 692,13% 2026-01-08 há 5 meses
-87,38%
$1.08M
1948
Sleepless AI (AI)
AI
Sleepless AI
 $0,023 $2,34 10.269,76% 2024-03-09 há 2 anos
-99,04%
$5.32M
1955
Barking Puppy (BP)
BP
Barking Puppy
 $0,0030 $0,014 376,17% 2026-02-14 há 3 meses
-79,00%
$1.85M
1982
Jotchua (JOTCHUA)
Jotchua
 $0,0028 $0,0080 181,81% 2026-06-10 há 2 dias
-64,52%
$6.71M
2019
Mobox (MBOX)
Mobox
 $0,0049 $15,44 313.452,83% 2021-12-01 há 4 anos
-99,97%
$8.96M
2028
Contentos (COS)
COS
Contentos
 $0,00053 $0,085 15.745,26% 2019-07-08 há 6 anos
-99,37%
$5.11M
2042
Chevron (Ondo Tokenized Stock) (CVXON)
Chevron (Ondo Tokenized Stock)
 $189,54 $219,54 15,83% 2026-03-30 há 2 meses
-13,66%
$2.50M
2053
EVAA Protocol (EVAA)
EVAA Protocol
 $0,39 $13,62 3.387,33% 2025-10-27 há 7 meses
-97,13%
$1.51M
2072
BRL1 (BRL1)
BRL1
 $0,20 $0,20 4,79% 2026-05-12 há 1 mês
-4,57%
$2.71M
2088
LumiWave (LWA)
LWA
LumiWave
 $0,0032 $0,78 24.429,33% 2020-09-08 há 5 anos
-99,59%
$1.50M
2102
ROAM Token (ROAM)
ROAM Token
 $0,0068 $0,41 5.958,78% 2025-03-06 há 1 ano
-98,35%
$1.86M
2114
Zircuit (ZRC)
ZRC
Zircuit
 $0,0010 $0,097 9.235,41% 2024-11-25 há 1 ano
-98,93%
$1.30M
2116
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,00042 $0,033 7.662,13% 2025-03-14 há 1 ano
-98,71%
$2.01M
2126
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0,0023 $0,16 6.802,25% 2026-01-24 há 4 meses
-98,55%
$1.05M
2153
IREN (Ondo Tokenized Stock) (IRENON)
IREN (Ondo Tokenized Stock)
 $57,27 $71,74 25,27% 2026-06-03 há 9 dias
-20,17%
$1.55M
2155
Theoriq (THQ)
THQ
Theoriq
 $0,014 $0,17 1.067,33% 2025-12-16 há 5 meses
-91,43%
$1.75M
2174
Football Capital Markets (FCM)
FCM
Football Capital Markets
 $0,0044 $0,0069 57,31% 2026-06-08 há 4 dias
-36,43%
$1.62M
2182
Reef (REEF)
Reef
 $0,000059 $0,057 97.538,06% 2021-03-15 há 5 anos
-99,90%
$1.14M
2201
Zeus Network (ZEUS)
Zeus Network
 $0,0023 $1,11 48.877,65% 2024-04-08 há 2 anos
-99,80%
$1.12M
2228
Openverse Network (BTG)
BTG
Openverse Network
 $1,07 $18,52 1.626,00% 2025-10-24 há 7 meses
-94,21%
$1.01M
2251
Moby AI (MOBY)
Moby AI
 $0,0020 $0,19 9.612,79% 2025-01-22 há 1 ano
-98,97%
$1.78M
2258
sudeng (HIPPO)
sudeng
 $0,00019 $0,030 15.696,35% 2024-11-16 há 1 ano
-99,37%
$2.11M
2278
Camp Network (CAMP)
Camp Network
 $0,00090 $0,27 29.930,37% 2025-08-27 há 9 meses
-99,67%
$2.34M
2297
Warden (WARD)
Warden
 $0,0074 $0,15 1.868,13% 2026-02-04 há 4 meses
-94,92%
$2.13M
2308
Symbiosis (SIS)
SIS
Symbiosis
 $0,022 $5,59 24.774,66% 2022-01-16 há 4 anos
-99,60%
$2.54M
2315
Dog With Purpose (DOPU)
Dog With Purpose
 $0,0018 $0,0045 146,97% 2025-07-20 há 10 meses
-59,51%
$1.32M
2369
Coherent (Ondo Tokenized) (COHRON)
Coherent (Ondo Tokenized)
 $367,92 $461,30 25,38% 2026-06-03 há 9 dias
-20,24%
$1.00M
2379
Panther Protocol (ZKP)
ZKP
Panther Protocol
 $0,0039 $0,44 11.069,19% 2022-03-05 há 4 anos
-99,10%
$4.35M
2412
Seraph (SERAPH)
Seraph
 $0,0051 $0,70 13.667,98% 2025-01-06 há 1 ano
-99,27%
$1.15M
2424
drooling cat (DROOLING)
drooling cat
 $0,0016 $0,0018 13,96% 2026-06-12 há 12 horas
-12,25%
$1.03M
2485
Polaris Share (POLA)
Polaris Share
 $0,0025 $0,52 20.490,15% 2021-02-14 há 5 anos
-99,51%
$6.37M
2489
Dogeus Maximus (DOGEUS)
Dogeus Maximus
 $0,0016 $0,0067 328,36% 2026-06-08 há 4 dias
-76,66%
$1.86M
2558
AllUnity EUR (EURAU)
AllUnity EUR
 $1,16 $1,21 4,31% 2026-01-27 há 4 meses
-4,13%
$2.25M
2583
Step App (FITFI)
Step App
 $0,00029 $0,73 253.137,26% 2022-05-05 há 4 anos
-99,96%
$1.39M
2587
Cudis (CUDIS)
Cudis
 $0,0054 $0,27 4.894,68% 2025-11-04 há 7 meses
-98,00%
$1.15M
2637
Saros (SAROS)
Saros
 $0,00048 $0,43 88.576,88% 2025-09-14 há 8 meses
-99,89%
$2.20M
2638
Costco (Ondo Tokenized Stock) (COSTON)
Costco (Ondo Tokenized Stock)
 $982,74 $1.096,66 11,59% 2026-05-19 há 24 dias
-10,39%
$3.24M
2651
ROCK DAO (ROCK)
ROCK DAO
 $0,00023 $0,0020 756,40% 2025-11-21 há 6 meses
-88,32%
$1.05M
2662
MemeFi (MEMEFI)
MemeFi
 $0,00012 $0,014 11.067,65% 2024-11-27 há 1 ano
-99,10%
$3.77M
2665
Xterio (XTER)
Xterio
 $0,0086 $0,60 6.818,35% 2025-01-08 há 1 ano
-98,55%
$3.50M
2681
Immunefi (IMU)
IMU
Immunefi
 $0,0014 $0,013 803,97% 2026-01-22 há 4 meses
-88,94%
$1.64M
2714
McDonald's xStock (MCDX)
McDonald's xStock
 $287,51 $370,05 28,71% 2026-03-02 há 3 meses
-22,31%
$3.14M
2727
New XAI Gork (GORK)
New XAI Gork
 $0,0012 $0,083 7.102,90% 2025-05-04 há 1 ano
-98,61%
$2.02M
2732
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0,0012 $0,0098 748,56% 2026-03-02 há 3 meses
-88,22%
$1.76M
2748
Obol (OBOL)
Obol
 $0,0038 $0,38 9.975,15% 2025-05-07 há 1 ano
-99,01%
$2.10M
2780
Vertiv (Ondo Tokenized) (VRTON)
Vertiv (Ondo Tokenized)
 $302,16 $378,68 25,32% 2026-05-14 há 29 dias
-20,21%
$1.16M
2781
Levva Protocol (LVVA)
Levva Protocol
 $0,00055 $0,016 2.836,14% 2025-03-14 há 1 ano
-96,59%
$1.96M
2826
Catcoin (CAT)
CAT
Catcoin
 $--- $0,0000000017 ---% 2024-03-26 há 2 anos
-100,00%
$1.23M
2827
Bountywork (BOUNTYWORK)
Bountywork
 $0,0010 $0,0022 110,99% 2026-06-07 há 5 dias
-52,60%
$1.14M
2838
Netflix (Ondo Tokenized Stock) (NFLXON)
Netflix (Ondo Tokenized Stock)
 $812,72 $1.265,73 55,74% 2025-09-09 há 9 meses
-35,79%
$1.24M
2877
Moltbook (MOLT)
Moltbook
 $0,0000098 $0,00100 10.051,48% 2026-01-31 há 4 meses
-99,01%
$1.16M
2956
Clore.ai (CLORE)
Clore.ai
 $0,0014 $0,44 30.613,98% 2024-03-17 há 2 anos
-99,67%
$1.29M
2988
memes will continue (MEMES)
memes will continue
 $0,00087 $0,018 2.008,85% 2026-01-25 há 4 meses
-95,26%
$1.18M
2998
CLAWNCH (CLAWNCH)
CLAWNCH
 $0,0000082 $0,00035 4.137,90% 2026-02-01 há 4 meses
-97,64%
$1.18M
Ultima atualização há 11 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko