Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1756	FAR FARCANA	$0,0078	$0,22	2.666,09%	2024-01-28 há 9 meses	-96,38%	$1.19M
1759	OPEN Open Custody Protocol	$0,012	$9,81	81.154,75%	2021-11-18 há 3 anos	-99,88%	$5.21M
1765	BUU BUU	$0,0084	$0,027	220,52%	2024-11-12 há 11 dias	-68,80%	$1.05M
1771	ILY iiii lovvvv youuuu	$0,0086	$0,014	65,08%	2024-11-21 há 2 dias	-39,42%	$1.81M
1775	SOLARIS Solaris AI	$0,0083	$0,011	26,77%	2024-11-22 há 1 dia	-21,11%	$4.53M
1776	GPT QnA3.AI	$0,048	$0,66	1.262,93%	2024-03-15 há 8 meses	-92,66%	$1.12M
1777	LOVELY Lovely Inu Finance	$0,0027	$0,015	453,66%	2024-07-30 há 3 meses	-81,94%	$1.04M
1780	TREMP Doland Tremp	$0,082	$1,51	1.748,45%	2024-06-05 há 5 meses	-94,59%	$5.54M
1784	BABYBONK BabyBonk	$---	$0,00000000010	---%	2024-03-10 há 8 meses	-100,00%	$4.23M
1805	INSP Inspect	$0,040	$0,40	889,39%	2024-03-09 há 8 meses	-89,89%	$1.13M
1807	NUT NutCoin	$0,00000038	$0,00000051	33,85%	2024-11-22 há 1 dia	-25,29%	$2.07M
1812	OBOT OBOT	$0,011	$0,036	233,48%	2024-11-14 há 9 dias	-70,01%	$9.49M
1816	SEIYAN SEIYAN	$0,012	$0,071	483,87%	2024-01-02 há 10 meses	-82,87%	$1.25M
1817	USDC Wormhole Bridged USDC (Fantom)	$1,00	$1,06	5,84%	2024-09-09 há 2 meses	-5,52%	$3.33M
1826	ESE Eesee	$0,024	$0,15	515,79%	2024-04-12 há 7 meses	-83,76%	$2.11M
1828	XETA XANA	$0,0024	$0,15	6.211,36%	2022-07-20 há 2 anos	-98,42%	$1.24M
1849	AGENT AgentLayer	$0,032	$0,042	28,17%	2024-11-04 há 19 dias	-21,98%	$3.08M
1851	WMM Weird Medieval Memes	$0,0076	$0,028	272,00%	2024-11-15 há 8 dias	-73,12%	$2.91M
1853	UNIBOT Unibot	$7,42	$236,98	3.093,80%	2023-08-16 há 1 ano	-96,87%	$1.72M
1858	WXT WXT Token	$0,0032	$0,037	1.062,42%	2021-04-18 há 3 anos	-91,40%	$1.47M
1860	FITFI Step App	$0,0029	$0,73	25.165,94%	2022-05-05 há 2 anos	-99,60%	$2.93M
1861	NAVAL AI NAVAL AI	$0,0073	$0,018	147,68%	2024-11-16 há 7 dias	-59,62%	$1.61M
1875	PUNDU Pundu	$0,0072	$0,020	178,99%	2024-06-07 há 5 meses	-64,16%	$1.97M
1876	IVFUN Invest Zone	$0,0072	$0,043	492,95%	2024-08-28 há 2 meses	-83,14%	$3.62M
1878	KNCL Kyber Network Crystal Legacy	$0,58	$5,80	906,48%	2018-01-09 há 6 anos	-90,06%	$3.03M
1879	Ɍ� MIST	$0,0070	$0,036	414,05%	2024-11-14 há 9 dias	-80,55%	$3.14M
1880	TRIO Trio (Ordinals)	$2,78	$9,53	242,81%	2024-04-16 há 7 meses	-70,83%	$1.76M
1901	GARI Gari Network	$0,011	$0,98	8.533,43%	2022-02-21 há 2 anos	-98,84%	$1.52M
1907	HUND Hund	$0,017	$0,028	67,75%	2024-04-02 há 7 meses	-40,39%	$4.77M
1909	SPARKLET Upland	$0,042	$0,15	254,04%	2024-07-24 há 3 meses	-71,75%	$2.94M
1917	WATERBEAR waterbear	$0,0066	$0,0085	28,49%	2024-11-21 há 2 dias	-22,17%	$1.20M
1922	CRASHOUT Crashout	$0,0066	$0,0100	50,57%	2024-11-20 há 3 dias	-33,59%	$1.58M
1930	RADAR DappRadar	$0,0051	$0,057	1.027,38%	2021-12-23 há 2 anos	-91,13%	$1.18M
1940	RURI Ruri - Truth Terminal's Crush	$0,0064	$0,0086	33,66%	2024-11-23 há 16 horas	-25,18%	$1.73M
1943	BOA BOSagora	$0,014	$0,61	4.307,89%	2021-03-28 há 3 anos	-97,73%	$1.62M
1951	CUPSEY CUPSEY	$0,0064	$0,020	213,70%	2024-11-16 há 7 dias	-68,12%	$2.43M
1958	ZF zkSwap Finance	$0,014	$0,090	564,47%	2024-03-01 há 8 meses	-84,95%	$3.24M
1959	CEUR Celo Euro	$1,05	$19,98	1.808,31%	2022-10-31 há 2 anos	-94,76%	$23.32M
1960	R/SNOOFI r/snoofi	$0,0063	$0,022	253,72%	2024-11-15 há 8 dias	-71,73%	$1.33M
1966	ZERO ZeroLend	$0,00025	$0,0012	390,45%	2024-05-06 há 6 meses	-79,61%	$6.53M
1970	TOMI tomiNet	$0,0098	$6,59	67.136,73%	2023-06-06 há 1 ano	-99,85%	$7.91M
1975	ADP Adappter	$0,0017	$0,16	9.044,87%	2022-03-18 há 2 anos	-98,91%	$1.13M
1976	STOP LETSTOP	$0,25	$0,39	57,11%	2024-11-19 há 4 dias	-36,35%	$8.83M
1991	MARS Mars	$0,000014	$0,000045	214,34%	2024-09-30 há 1 mês	-68,19%	$1.37M
1994	AURORA Aurora	$0,0061	$0,019	221,29%	2024-11-18 há 5 dias	-68,88%	$2.33M
2004	ZKF ZKFair	$0,00059	$0,025	4.147,41%	2024-01-13 há 10 meses	-97,65%	$1.77M
2008	KONAN Konan of Kaspa	$0,000020	$0,000033	60,53%	2024-11-19 há 4 dias	-37,71%	$1.48M
2020	LBR Lybra	$0,085	$4,48	5.154,82%	2023-05-29 há 1 ano	-98,10%	$1.58M
2028	WAFFLES Waffles	$0,0057	$0,043	648,87%	2024-06-07 há 5 meses	-86,65%	$1.10M
2033	WWY WeWay	$0,0014	$0,080	5.457,85%	2022-04-13 há 2 anos	-98,20%	$1.31M
2042	SYLO Sylo	$0,00096	$0,015	1.444,44%	2021-05-06 há 3 anos	-93,53%	$1.26M
2043	GUMMY GUMMY	$0,0070	$0,23	3.130,48%	2024-04-22 há 7 meses	-96,90%	$3.66M
2045	KIRA KIRA	$0,0056	$0,021	267,27%	2024-11-19 há 4 dias	-72,77%	$1.63M
2047	UNFI Unifi Protocol DAO	$0,71	$43,62	6.011,90%	2021-03-01 há 3 anos	-98,36%	$1.74M
2065	XR Xraders	$0,29	$0,84	185,25%	2024-11-21 há 2 dias	-64,94%	$13.55M
2073	$TOAD Toad (SOL)	$0,000000013	$0,000000053	315,75%	2024-11-03 há 20 dias	-75,95%	$1.72M
2074	NEIRO Neiro	$0,0054	$0,079	1.351,52%	2024-07-30 há 3 meses	-93,11%	$10.29M
2075	WOM WOM Protocol	$0,023	$0,95	4.094,99%	2021-04-11 há 3 anos	-97,62%	$12.58M
2084	TRA Trabzonspor Fan Token	$0,85	$9,77	1.046,89%	2022-04-01 há 2 anos	-91,28%	$2.89M
2091	BLOB Blobana pet	$0,0053	$0,013	141,79%	2024-11-20 há 3 dias	-58,64%	$6.41M
2096	PORT3 Port3 Network	$0,035	$0,33	841,25%	2024-03-27 há 7 meses	-89,38%	$1.05M
2104	PARADOX PARADOX	$5,19	$12,23	135,65%	2024-11-16 há 7 dias	-57,56%	$1.37M
2109	П��П�� 🟥🟩	$0,0051	$0,026	406,06%	2024-11-19 há 4 dias	-80,24%	$6.16M
2138	EGP Eigenpie	$2,36	$9,68	310,17%	2024-09-27 há 1 mês	-75,62%	$7.29M
2141	ANALOS analoS	$0,000051	$0,0021	4.069,37%	2023-12-25 há 10 meses	-97,60%	$3.49M
2153	SWCH SwissCheese	$0,27	$1,01	270,08%	2023-12-08 há 11 meses	-72,98%	$1.09M
2159	QUANT Gen Z Quant	$0,0048	$0,065	1.251,15%	2024-11-20 há 3 dias	-92,60%	$13.84M
2167	BUBBLE Imaginary Ones	$0,0035	$0,016	369,32%	2024-05-14 há 6 meses	-78,69%	$5.32M
2178	BOX DeBox	$0,033	$0,12	276,30%	2024-09-17 há 2 meses	-73,43%	$2.90M
2196	OPK Obi PNut Kenobi	$0,0047	$0,046	876,34%	2024-11-14 há 9 dias	-89,76%	$1.08M
2199	DUCKY Ducky	$0,000011	$0,000056	399,64%	2024-11-15 há 8 dias	-79,99%	$1.35M
2207	MUSIC Gala Music	$0,033	$0,30	814,66%	2023-12-14 há 11 meses	-89,07%	$3.09M
2228	RETIRE The Last Play	$0,0045	$0,012	159,29%	2024-11-09 há 14 dias	-61,43%	$1.16M
2232	VIBE Vibe Cat	$0,0050	$0,031	514,45%	2024-11-20 há 3 dias	-83,73%	$8.01M
2235	TOAD Acid Toad	$0,000000011	$0,000000013	15,45%	2024-11-23 há 16 horas	-13,39%	$1.37M
2236	CVP PowerPool Concentrated Voting Power	$0,14	$17,27	12.318,92%	2020-09-01 há 4 anos	-99,19%	$1.22M
2242	LOGX LogX Network	$0,034	$0,093	170,13%	2024-09-24 há 1 mês	-62,98%	$3.19M
2260	MOEW MOEW	$0,00068	$0,0022	228,43%	2024-04-06 há 7 meses	-69,55%	$2.40M
2269	MANYU littlemanyu	$0,0043	$0,037	749,08%	2024-10-08 há 1 mês	-88,22%	$1.76M
2272	HANA Hana	$0,00048	$0,0037	660,67%	2024-09-30 há 1 mês	-86,85%	$2.48M
2273	SUNWUKONG SunWukong	$0,0043	$0,037	758,80%	2024-08-26 há 2 meses	-88,36%	$5.30M
2279	WAT WATCoin	$0,00033	$0,0018	441,46%	2024-09-23 há 2 meses	-81,53%	$7.87M
2290	STAT STAT	$0,072	$2,95	3.969,92%	2022-12-29 há 1 ano	-97,54%	$1.69M
2313	WSDM Wisdomise AI	$0,010	$0,13	1.203,12%	2024-05-14 há 6 meses	-92,33%	$1.86M
2319	SSSSS Snake wif Hat	$0,0040	$0,0077	90,48%	2024-11-20 há 3 dias	-47,50%	$1.30M
2325	GNC Greenercoin	$4,03	$4,66	15,63%	2024-04-23 há 7 meses	-13,52%	$1.07M
2334	DJED Djed	$0,99	$1,19	19,76%	2024-08-05 há 3 meses	-16,50%	$1.78M
2347	QUASAR Quasar	$0,0039	$0,0059	52,50%	2024-11-22 há 1 dia	-34,43%	$1.38M
2367	PESTO Pesto the Baby King Penguin	$0,0038	$0,029	673,67%	2024-09-26 há 1 mês	-87,07%	$2.61M
2416	DOGECAST dogecast	$0,0035	$0,0072	107,21%	2024-11-21 há 2 dias	-51,74%	$1.69M
2419	ARG Argentine Football Association Fan Token	$0,83	$9,19	1.001,14%	2022-11-18 há 2 anos	-90,92%	$1.29M
2421	CIV Civilization	$0,012	$0,25	1.970,36%	2022-01-12 há 2 anos	-95,17%	$1.68M
2425	USDC Bridged USD Coin (Manta Pacific)	$1,00	$1.087,21	108.627,63%	2023-11-04 há 1 ano	-99,91%	$1.03M
2427	HAROLD Harold	$0,0040	$0,0077	92,09%	2024-11-23 há 16 horas	-47,94%	$8.77M
2458	POR Portugal National Team Fan Token	$0,94	$7,23	669,22%	2022-11-18 há 2 anos	-87,00%	$1.35M
2459	BFIC BFIC Coin	$1,78	$50,26	2.723,60%	2021-04-28 há 3 anos	-96,46%	$1.75M
2461	TOBI tobi	$0,0034	$0,018	424,88%	2024-11-14 há 9 dias	-80,95%	$2.15M
2462	MARS Metamars	$0,80	$1,15	43,53%	2024-10-27 há 27 dias	-30,33%	$2.30M
2474	PETUNIA Petunia	$0,0032	$0,043	1.228,06%	2024-11-14 há 9 dias	-92,47%	$4.10M
2506	SMILE bitSmiley	$0,15	$0,47	209,88%	2024-11-06 há 17 dias	-67,73%	$6.20M

Ultima atualização há 15 horas

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko