Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1738	JUV Juventus Fan Token	$0,68	$37,83	5.451,72%	2020-12-21 há 4 anos	-98,20%	$3.57M
1741	OBOL Obol	$0,064	$0,38	490,90%	2025-05-07 há 6 meses	-83,08%	$13.89M
1746	MDT Measurable Data	$0,014	$0,17	1.095,76%	2021-12-25 há 3 anos	-91,64%	$1.05M
1749	PURPE PURPLE PEPE	$0,000020	$0,00031	1.446,98%	2024-11-26 há 11 meses	-93,54%	$1.03M
1759	FIS Stafi	$0,054	$4,70	8.525,59%	2021-03-19 há 4 anos	-98,84%	$4.94M
1761	IDLE IdleMine	$0,0018	$0,0020	13,84%	2025-11-11 há 8 dias	-12,16%	$1.12M
1766	$MYRO Myro	$0,0084	$0,44	5.171,13%	2024-03-09 há 1 ano	-98,10%	$1.77M
1771	NMT NetMind Token	$0,15	$16,09	10.328,41%	2024-03-09 há 1 ano	-99,04%	$1.82M
1776	SN85 Vidaio	$3,13	$8,31	165,50%	2025-06-09 há 5 meses	-62,33%	$1.03M
1777	AKE Akedo	$0,00037	$0,0032	780,00%	2025-09-27 há 1 mês	-88,64%	$4.27M
1778	PLANCK Planck	$0,11	$3,75	3.362,76%	2025-11-13 há 6 dias	-97,11%	$13.49M
1782	LAB LAB	$0,11	$0,41	285,02%	2025-10-30 há 20 dias	-74,03%	$13.21M
1783	FIO FIO Protocol	$0,0099	$0,56	5.572,93%	2021-04-06 há 4 anos	-98,24%	$2.58M
1785	USDR StablR USD	$1,00	$1,05	5,34%	2025-03-04 há 8 meses	-5,07%	$56.05M
1789	MEMEFI MemeFi	$0,00081	$0,014	1.592,88%	2024-11-27 há 11 meses	-94,09%	$4.72M
1790	GOOGLX Alphabet xStock	$303,96	$302,30	-0,55%	2025-11-19 há 23 horas	0,55%	$10.25M
1793	ARG Argentine Football Association Fan Token	$0,80	$9,19	1.051,64%	2022-11-18 há 3 anos	-91,32%	$2.15M
1795	BDXN Bondex	$0,050	$0,42	743,49%	2025-06-03 há 5 meses	-88,14%	$4.77M
1796	CUDIS Cudis	$0,032	$0,27	735,53%	2025-11-04 há 15 dias	-88,03%	$7.10M
1800	BMT Bubblemaps	$0,031	$0,32	920,26%	2025-03-18 há 8 meses	-90,20%	$5.26M
1802	SCA Scallop	$0,058	$1,47	2.438,77%	2024-03-09 há 1 ano	-96,06%	$3.15M
1808	NAKA Nakamoto Games	$0,12	$6,71	5.537,99%	2021-10-30 há 4 anos	-98,23%	$6.58M
1813	U Union	$0,0040	$0,028	589,11%	2025-09-04 há 2 meses	-85,49%	$6.95M
1816	MAIGA Maiga	$0,027	$0,16	490,62%	2025-09-17 há 2 meses	-83,07%	$11.45M
1824	YALA Yala	$0,030	$0,45	1.413,46%	2025-08-08 há 3 meses	-93,39%	$2.81M
1829	CTX Cryptex Finance	$0,98	$44,13	4.406,99%	2021-09-13 há 4 anos	-97,78%	$1.21M
1832	VOXEL Voxies	$0,032	$4,70	14.768,86%	2021-12-16 há 3 anos	-99,33%	$2.65M
1835	PIPE Pipe Network	$0,076	$0,28	269,79%	2025-10-08 há 1 mês	-72,96%	$1.61M
1837	USOL Wrapped Solana (Universal)	$138,95	$291,50	109,79%	2025-01-19 há 10 meses	-52,33%	$1.14M
1844	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	$3.755,35	$6.300,14	67,76%	2025-08-12 há 3 meses	-40,39%	$23.24M
1845	SWCH SwissCheese	$0,18	$1,01	471,61%	2023-12-08 há 1 ano	-82,51%	$3.51M
1846	PALU Palu	$0,0076	$0,12	1.442,29%	2025-10-08 há 1 mês	-93,52%	$7.90M
1862	EVAA EVAA Protocol	$1,12	$13,62	1.116,07%	2025-10-27 há 23 dias	-91,78%	$7.17M
1867	MOBY Moby AI	$0,0074	$0,19	2.501,41%	2025-01-22 há 9 meses	-96,16%	$2.77M
1868	ALPINE Alpine F1 Team Fan Token	$0,65	$12,71	1.870,05%	2025-09-30 há 1 mês	-94,92%	$2.60M
1875	GHOST GhostwareOS	$0,0073	$0,026	257,99%	2025-11-02 há 17 dias	-72,07%	$1.63M
1877	COLLAT Collaterize	$0,0074	$0,090	1.104,73%	2025-05-26 há 5 meses	-91,70%	$2.98M
1883	NS SuiNS Token	$0,046	$0,53	1.056,68%	2024-11-16 há 1 ano	-91,35%	$1.10M
1885	PIGGY Piggycell	$0,99	$2,59	161,43%	2025-10-29 há 21 dias	-61,75%	$45.85M
1888	ATM Atletico Madrid Fan Token	$0,93	$58,46	6.164,84%	2021-05-16 há 4 anos	-98,40%	$1.61M
1891	XTER Xterio	$0,050	$0,60	1.105,06%	2025-01-08 há 10 meses	-91,70%	$4.75M
1892	CYPR Cypher	$0,073	$0,47	538,70%	2025-10-05 há 1 mês	-84,34%	$1.26M
1900	AVO Avo	$0,0071	$0,027	282,09%	2025-09-17 há 2 meses	-73,83%	$6.09M
1905	SENTIS SentismAI	$0,035	$0,054	53,83%	2025-11-05 há 14 dias	-34,99%	$1.71M
1908	BOSON Boson	$0,049	$5,36	10.925,20%	2021-04-09 há 4 anos	-99,09%	$1.70M
1911	OPUL Opulous	$0,014	$7,56	54.406,60%	2021-11-18 há 4 anos	-99,82%	$1.06M
1914	PERP Perpetual Protocol	$0,094	$24,40	25.889,52%	2021-08-30 há 4 anos	-99,62%	$4.24M
1917	WFCA World Friendship Cash	$0,016	$2,37	14.418,89%	2023-09-29 há 2 anos	-99,31%	$1.19M
1921	MOODENG MOO DENG	$0,000016	$0,00042	2.529,75%	2024-11-20 há 11 meses	-96,20%	$5.32M
1922	AI Sleepless AI	$0,052	$2,34	4.429,70%	2024-03-09 há 1 ano	-97,79%	$5.45M
1925	EPT Balance	$0,0029	$0,017	488,99%	2025-04-21 há 6 meses	-83,02%	$1.54M
1929	USDQ Quantoz USDQ	$1,00	$1,04	4,30%	2025-03-02 há 8 meses	-4,13%	$41.71M
1932	SERAPH Seraph	$0,023	$0,70	2.966,24%	2025-01-06 há 10 meses	-96,74%	$1.41M
1936	FLM Flamingo Finance	$0,012	$1,59	13.399,78%	2020-09-28 há 5 anos	-99,26%	$5.85M
1937	MILK MilkyWay	$0,025	$0,16	536,21%	2025-05-03 há 6 meses	-84,28%	$1.48M
1946	USDUC Unstable Coin	$0,0066	$0,075	1.036,88%	2025-09-01 há 2 meses	-91,20%	$1.41M
1951	USDCV USD CoinVertible	$1,00	$1,13	13,00%	2025-10-10 há 1 mês	-11,50%	$9.30M
1954	DMC DeLorean	$0,0015	$0,011	585,96%	2025-07-01 há 4 meses	-85,42%	$6.79M
1956	FROGGIE Froggie	$0,0065	$0,071	996,81%	2025-09-16 há 2 meses	-90,88%	$1.43M
1966	FOG FogSwap	$0,0064	$0,012	95,64%	2025-11-10 há 9 dias	-48,89%	$1.24M
1974	FHE Mind Network	$0,025	$0,15	505,09%	2025-08-23 há 2 meses	-83,47%	$4.78M
1977	J Jambo	$0,038	$0,91	2.292,24%	2025-01-22 há 9 meses	-95,82%	$2.44M
1988	ACM AC Milan Fan Token	$0,53	$23,20	4.242,73%	2021-02-24 há 4 anos	-97,70%	$1.14M
1992	CTXC Cortex	$0,026	$2,39	9.166,90%	2018-04-30 há 7 anos	-98,92%	$1.40M
1994	UMBRA Umbra	$0,60	$2,48	312,83%	2025-10-13 há 1 mês	-75,78%	$5.79M
2000	SN127 Cel AI	$4,24	$4,30	1,42%	2025-11-19 há 23 horas	-1,40%	$2.85M
2003	TANSSI Tanssi	$0,019	$0,086	345,56%	2025-08-06 há 3 meses	-77,56%	$9.58M
2023	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$285,78	$299,04	4,64%	2025-10-30 há 20 dias	-4,43%	$2.50M
2028	ESX EstateX	$0,0046	$0,030	540,61%	2025-06-30 há 4 meses	-84,39%	$6.38M
2032	TA Trusta AI	$0,031	$0,37	1.076,80%	2025-09-08 há 2 meses	-91,50%	$1.94M
2037	DAM Reservoir	$0,028	$0,15	428,53%	2025-09-19 há 2 meses	-81,08%	$1.18M
2040	PUBLIC PublicAI	$0,028	$0,097	245,85%	2025-08-15 há 3 meses	-71,09%	$1.23M
2043	BOS BitcoinOS	$0,0063	$0,012	90,14%	2025-10-29 há 21 dias	-47,41%	$6.16M
2048	BTC NEAR Intents Bridged BTC	$91.679,00	$155.969,00	70,13%	2025-11-05 há 14 dias	-41,22%	$21.25M
2049	SAN San Chan	$0,0061	$0,038	512,66%	2025-02-03 há 9 meses	-83,68%	$1.25M
2050	NUM Numbers Protocol	$0,0066	$2,52	38.021,17%	2021-11-28 há 3 anos	-99,74%	$1.52M
2053	DOGE Department Of Government Efficiency	$0,0057	$0,51	8.934,33%	2024-11-13 há 1 ano	-98,89%	$2.64M
2064	EURQ Quantoz EURQ	$1,16	$1,19	2,59%	2025-09-17 há 2 meses	-2,52%	$23.94M
2066	SKATE Skate	$0,026	$0,13	411,08%	2025-06-09 há 5 meses	-80,43%	$1.17M
2068	WPEAQ Wrapped Peaq	$0,051	$0,15	186,66%	2025-10-06 há 1 mês	-65,12%	$1.30M
2078	PSTAKE pSTAKE Finance	$0,011	$1,21	11.111,21%	2022-03-07 há 3 anos	-99,11%	$3.67M
2084	ULTI Ultiverse	$0,00077	$0,16	20.432,90%	2024-06-04 há 1 ano	-99,51%	$1.36M
2088	WAARBGHO Wrapped Aave Arbitrum GHO	$1,07	$1,12	4,38%	2025-11-07 há 12 dias	-4,20%	$1.93M
2100	RHEA RHEA	$0,026	$0,11	332,99%	2025-08-02 há 3 meses	-76,90%	$69.87M
2109	WAPLAUSDT0 Wrapped Aave Plasma USDT0	$1,01	$1,03	2,29%	2025-10-10 há 1 mês	-2,24%	$1.09M
2110	DATA Streamr	$0,0068	$0,21	3.000,94%	2021-12-02 há 3 anos	-96,78%	$1.08M
2118	MY MetYa	$0,17	$0,48	181,49%	2025-01-15 há 10 meses	-64,47%	$16.57M
2119	HYPE Wormhole Bridged HYPE	$38,44	$96,39	150,75%	2025-08-27 há 2 meses	-60,12%	$8.62M
2124	RVV Astra Nova	$0,0052	$0,027	413,11%	2025-10-18 há 1 mês	-80,51%	$4.02M
2138	PPX Prophex	$0,050	$0,12	141,09%	2025-11-14 há 5 dias	-58,52%	$4.04M
2142	FOREST Forest Protocol	$0,062	$0,093	49,72%	2025-10-13 há 1 mês	-33,21%	$17.08M
2171	PORTALS Portals	$0,021	$0,27	1.190,11%	2025-09-16 há 2 meses	-92,25%	$7.81M
2175	RXRC RXR Coin	$0,12	$0,29	137,84%	2025-07-14 há 4 meses	-57,96%	$2.01M
2188	MANEKI MANEKI	$0,00054	$0,028	5.007,25%	2024-04-26 há 1 ano	-98,04%	$1.72M
2203	TCOM TCOM Global	$0,050	$0,10	104,03%	2025-08-15 há 3 meses	-50,99%	$12.54M
2213	AXR Axelrod by Virtuals	$0,0071	$0,049	596,61%	2025-06-11 há 5 meses	-85,64%	$2.69M
2216	GME GME	$0,00066	$0,032	4.743,67%	2024-06-07 há 1 ano	-97,94%	$1.13M
2219	SBD Steem Dollars	$0,52	$19,02	3.573,72%	2021-05-20 há 4 anos	-97,28%	$2.16M
2221	DONKEY Donkey	$0,0045	$0,074	1.541,69%	2025-08-25 há 2 meses	-93,91%	$5.79M
2224	USDT0 Stargate Bridged USDT0	$1,00	$1,01	1,38%	2025-10-17 há 1 mês	-1,36%	$1.08M

Ultima atualização há 11 horas

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko