Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
950
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1,32 $49,24 3.630,30% 2021-12-01 há 3 anos
-97,32%
$11.61M
958
Altura (ALU)
ALU
Altura
 $0,031 $0,46 1.378,07% 2021-11-03 há 3 anos
-93,23%
$10.69M
959
Mossland (MOC)
MOC
Mossland
 $0,072 $0,52 619,96% 2021-11-25 há 3 anos
-86,11%
$1.98M
960
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0,031 $0,40 1.185,27% 2025-01-01 há 4 meses
-92,22%
$12.83M
961
Electroneum (ETN)
ETN
Electroneum
 $0,0017 $0,21 12.083,56% 2018-01-06 há 7 anos
-99,18%
$3.93M
962
StakeStone (STO)
STO
StakeStone
 $0,14 $0,21 57,27% 2025-05-03 há 7 dias
-36,42%
$34.16M
963
OMG Network (OMG)
OMG
OMG Network
 $0,22 $25,62 11.620,89% 2018-01-13 há 7 anos
-99,15%
$2.89M
964
OPENLOOT (OL)
OL
OPENLOOT
 $0,063 $0,68 984,43% 2024-12-05 há 5 meses
-90,78%
$19.75M
968
StorX (SRX)
SRX
StorX
 $0,060 $4,69 7.665,67% 2021-09-19 há 3 anos
-98,71%
$2.33M
969
MAP Protocol (MAPO)
MAP Protocol
 $0,0052 $0,27 5.117,75% 2021-04-09 há 4 anos
-98,08%
$1.93M
971
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,03 3,16% 2025-01-20 há 3 meses
-3,06%
$1.41M
972
TROLL (TROLL)
TROLL
 $0,030 $0,040 32,03% 2025-04-30 há 10 dias
-24,26%
$18.02M
973
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,38 $9,99 2.523,09% 2020-09-15 há 4 anos
-96,19%
$8.78M
975
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,070 $0,075 6,62% 2025-05-10 há 15 horas
-6,21%
$27.99M
976
AGENDA 47 (A47)
A47
AGENDA 47
 $0,030 $0,041 36,08% 2025-03-17 há 1 mês
-26,51%
$3.25M
977
NAVI Protocol (NAVX)
NAVI Protocol
 $0,062 $0,42 576,09% 2024-03-29 há 1 ano
-85,21%
$3.69M
979
MilkyWay (MILK)
MilkyWay
 $0,11 $0,16 41,61% 2025-05-03 há 7 dias
-29,38%
$146.70M
980
Covalent X Token (CXT)
CXT
Covalent X Token
 $0,033 $0,26 705,76% 2024-07-15 há 9 meses
-87,59%
$1.88M
981
Viction (VIC)
VIC
Viction
 $0,25 $3,88 1.457,68% 2021-09-06 há 3 anos
-93,58%
$2.11M
982
Lumia (LUMIA)
Lumia
 $0,39 $2,49 536,05% 2024-12-04 há 5 meses
-84,28%
$18.37M
983
Stader (SD)
SD
Stader
 $0,52 $30,17 5.678,56% 2022-03-15 há 3 anos
-98,27%
$2.38M
985
Orderly Network (ORDER)
Orderly Network
 $0,11 $0,38 233,90% 2025-01-22 há 3 meses
-70,05%
$9.56M
986
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1,13 $1,21 7,08% 2025-03-18 há 1 mês
-6,61%
$1.17M
995
Stafi (FIS)
FIS
Stafi
 $0,19 $4,70 2.344,11% 2021-03-19 há 4 anos
-95,91%
$4.25M
996
Enzyme (MLN)
MLN
Enzyme
 $9,74 $258,26 2.551,54% 2018-01-04 há 7 anos
-96,23%
$18.22M
998
Unizen (ZCX)
ZCX
Unizen
 $0,047 $7,03 15.014,86% 2021-09-14 há 3 anos
-99,34%
$1.23M
1002
Corn (CORN)
Corn
 $0,055 $0,19 238,76% 2025-03-28 há 1 mês
-70,48%
$2.53M
1003
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,029 $0,22 662,53% 2025-01-30 há 3 meses
-86,89%
$24.39M
1006
Zora (ZORA)
Zora
 $0,010 $0,034 230,37% 2025-04-23 há 17 dias
-69,73%
$24.60M
1007
Ultra (UOS)
UOS
Ultra
 $0,064 $2,49 3.773,20% 2021-11-25 há 3 anos
-97,42%
$2.29M
1010
Hyperlane (HYPER)
Hyperlane
 $0,16 $0,35 114,26% 2025-04-23 há 17 dias
-53,33%
$28.81M
1011
Heima (HEI)
HEI
Heima
 $0,37 $1,25 237,34% 2025-02-13 há 2 meses
-70,36%
$8.87M
1012
Obol (OBOL)
Obol
 $0,29 $0,38 31,86% 2025-05-07 há 3 dias
-24,16%
$49.37M
1013
Bubblemaps (BMT)
BMT
Bubblemaps
 $0,11 $0,32 185,84% 2025-03-18 há 1 mês
-65,02%
$53.28M
1014
Aavegotchi (GHST)
Aavegotchi
 $0,56 $3,63 553,73% 2024-04-01 há 1 ano
-84,70%
$8.72M
1018
Stella (ALPHA)
Stella
 $0,030 $2,93 9.544,77% 2021-02-05 há 4 anos
-98,96%
$14.86M
1019
Myria (MYRIA)
Myria
 $0,00098 $0,017 1.604,97% 2023-12-15 há 1 ano
-94,13%
$3.02M
1021
MATH (MATH)
MATH
 $0,15 $3,15 1.983,22% 2021-03-20 há 4 anos
-95,20%
$1.14M
1022
sudeng (HIPPO)
sudeng
 $0,0028 $0,030 978,76% 2024-11-16 há 5 meses
-90,73%
$35.54M
1023
Star Atlas (ATLAS)
Star Atlas
 $0,0015 $0,27 18.316,22% 2021-09-04 há 3 anos
-99,46%
$1.82M
1026
RETARDIO (RETARDIO)
RETARDIO
 $0,028 $0,24 773,53% 2024-11-07 há 6 meses
-88,55%
$1.81M
1028
Daddy Tate (DADDY)
Daddy Tate
 $0,046 $0,29 528,80% 2024-06-14 há 10 meses
-84,10%
$2.11M
1034
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $2,57 $22,34 769,26% 2022-09-25 há 2 anos
-88,50%
$4.21M
1036
ARPA (ARPA)
ARPA
 $0,028 $0,27 867,27% 2021-11-03 há 3 anos
-89,66%
$14.46M
1037
Sleepless AI (AI)
AI
Sleepless AI
 $0,21 $2,34 1.019,72% 2024-03-09 há 1 ano
-91,07%
$42.74M
1038
KernelDAO (KERNEL)
KernelDAO
 $0,17 $0,47 183,04% 2025-04-14 há 26 dias
-64,67%
$34.69M
1042
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,028 $0,19 581,59% 2024-11-15 há 5 meses
-85,33%
$2.08M
1043
tokenbot (CLANKER)
tokenbot
 $26,95 $141,54 425,19% 2024-11-27 há 5 meses
-80,96%
$5.83M
1048
Alchemix (ALCX)
Alchemix
 $11,03 $2.066,20 18.632,55% 2021-03-20 há 4 anos
-99,47%
$1.97M
1049
GamerCoin (GHX)
GHX
GamerCoin
 $0,043 $0,92 2.032,82% 2021-04-14 há 4 anos
-95,31%
$5.42M
1052
Bitgert (BRISE)
Bitgert
 $0,000000067 $0,0000018 2.666,92% 2022-03-07 há 3 anos
-96,39%
$3.93M
1053
Puffer (PUFFER)
Puffer
 $0,26 $0,99 286,56% 2024-12-07 há 5 meses
-74,13%
$21.17M
1055
IDEX (IDEX)
IDEX
 $0,028 $0,94 3.290,55% 2021-09-08 há 3 anos
-97,05%
$3.74M
1058
moonpig (MOONPIG)
moonpig
 $0,027 $0,031 14,27% 2025-05-10 há 15 horas
-12,48%
$6.69M
1065
BSquared Network (B2)
B2
BSquared Network
 $0,62 $0,71 14,68% 2025-05-06 há 4 dias
-12,80%
$172.59M
1066
Wanchain (WAN)
WAN
Wanchain
 $0,13 $9,84 7.521,76% 2018-05-04 há 7 anos
-98,69%
$4.12M
1067
LayerZero Bridged USDC (Aptos) (ZUSDC)
LayerZero Bridged USDC (Aptos)
 $1,00 $1,12 12,04% 2024-05-20 há 11 meses
-10,74%
$3.04M
1069
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $103.241,00 $104.083,00 0,82% 2025-05-09 há 1 dia
-0,81%
$4.60M
1072
Metacade (MCADE)
Metacade
 $0,015 $0,047 207,92% 2024-12-13 há 4 meses
-67,52%
$5.83M
1076
Swell (SWELL)
Swell
 $0,011 $0,070 508,40% 2024-11-09 há 6 meses
-83,56%
$15.28M
1080
Perpetual Protocol (PERP)
Perpetual Protocol
 $0,34 $24,40 7.033,79% 2021-08-30 há 3 anos
-98,60%
$18.52M
1083
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,13 $0,20 60,98% 2025-05-02 há 8 dias
-37,88%
$67.03M
1085
Agent Ted (TED)
TED
Agent Ted
 $0,024 $0,050 108,40% 2025-05-08 há 2 dias
-52,01%
$1.44M
1087
Joe Coin (JOE)
JOE
Joe Coin
 $0,025 $0,075 203,73% 2024-11-14 há 5 meses
-67,08%
$2.07M
1088
Tutorial (TUT)
TUT
Tutorial
 $0,029 $0,059 100,63% 2025-03-20 há 1 mês
-50,16%
$129.39M
1090
PeiPei (PEIPEI)
PeiPei
 $0,000000058 $0,00000039 577,07% 2024-07-19 há 9 meses
-85,23%
$3.91M
1094
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0,025 $0,25 926,90% 2024-10-27 há 6 meses
-90,26%
$1.88M
1095
BONGO CAT (BONGO)
BONGO CAT
 $0,025 $0,14 472,13% 2024-11-20 há 5 meses
-82,52%
$3.33M
1097
BankrCoin (BNKR)
BankrCoin
 $0,00024 $0,00043 77,31% 2025-03-11 há 1 mês
-43,60%
$20.73M
1099
pippin (PIPPIN)
pippin
 $0,024 $0,32 1.216,05% 2025-01-11 há 3 meses
-92,40%
$20.38M
1101
Realio Network Token (RIO)
RIO
Realio Network Token
 $0,34 $5,12 1.404,54% 2020-09-16 há 4 anos
-93,35%
$1.76M
1104
Origin Sonic (OS)
OS
Origin Sonic
 $0,59 $0,99 67,58% 2025-02-21 há 2 meses
-40,33%
$26.86M
1105
APX (APX)
APX
APX
 $0,055 $0,25 349,81% 2021-12-27 há 3 anos
-77,77%
$1.46M
1111
Mind Network (FHE)
FHE
Mind Network
 $0,096 $0,13 30,17% 2025-04-26 há 14 dias
-23,18%
$51.35M
1116
Polkastarter (POLS)
Polkastarter
 $0,24 $7,51 3.038,70% 2021-02-16 há 4 anos
-96,81%
$1.43M
1118
Harvest Finance (FARM)
Harvest Finance
 $35,09 $628,46 1.690,99% 2020-09-02 há 4 anos
-94,42%
$1.57M
1119
Gochujangcoin (GOCHU)
Gochujangcoin
 $0,0000021 $0,0000021 1,42% 2025-05-10 há 15 horas
-1,40%
$1.07M
1120
Neuron (NRN)
NRN
Neuron
 $0,054 $0,29 436,69% 2025-01-06 há 4 meses
-81,37%
$1.10M
1123
michi ($MICHI)
michi
 $0,042 $0,59 1.295,44% 2024-05-17 há 11 meses
-92,83%
$6.07M
1124
Badger (BADGER)
Badger
 $1,16 $89,08 7.579,31% 2021-02-09 há 4 anos
-98,70%
$41.25M
1130
Komodo (KMD)
KMD
Komodo
 $0,16 $11,54 6.994,33% 2017-12-22 há 7 anos
-98,59%
$2.29M
1133
Balance (EPT)
EPT
Balance
 $0,0099 $0,017 71,90% 2025-04-21 há 19 dias
-41,83%
$38.38M
1135
Electronic USD (EUSD)
Electronic USD
 $1,00 $1,13 13,03% 2024-04-13 há 1 ano
-11,53%
$1.18M
1137
SynFutures (F)
F
SynFutures
 $0,013 $0,19 1.370,02% 2024-12-06 há 5 meses
-93,20%
$12.44M
1138
Shadow (SHADOW)
Shadow
 $55,78 $215,63 286,57% 2025-02-21 há 2 meses
-74,13%
$33.29M
1141
Grok ($GROK)
Grok
 $0,0036 $0,030 736,34% 2023-11-28 há 1 ano
-88,04%
$11.50M
1143
Hoppy (HOPPY)
Hoppy
 $0,000053 $0,00034 535,58% 2024-10-31 há 6 meses
-84,27%
$2.96M
1146
Basenji (BENJI)
Basenji
 $0,022 $0,10 376,98% 2024-06-10 há 11 meses
-79,03%
$2.72M
1150
Sigma (SIGMA)
Sigma
 $0,024 $0,17 603,90% 2024-11-10 há 6 meses
-85,79%
$2.20M
1153
Contentos (COS)
COS
Contentos
 $0,0042 $0,085 1.895,46% 2019-07-08 há 5 anos
-94,99%
$10.66M
1154
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
Gnosis xDai Bridged WETH (Gnosis Chain)
 $2.465,05 $4.093,75 66,07% 2024-12-06 há 5 meses
-39,79%
$1.06M
1156
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $2,06 $72,55 3.421,84% 2021-04-21 há 4 anos
-97,16%
$3.90M
1157
LeverFi (LEVER)
LeverFi
 $0,00063 $0,0052 732,08% 2022-07-16 há 2 anos
-87,98%
$8.52M
1158
Cloud (CLOUD)
Cloud
 $0,12 $0,63 427,43% 2024-11-13 há 5 meses
-81,04%
$10.64M
1158
Broccoli (BROCCOLI)
Broccoli
 $0,022 $0,11 406,27% 2025-04-20 há 20 dias
-80,25%
$17.53M
1160
Hifi Finance (HIFI)
Hifi Finance
 $0,15 $2,63 1.670,94% 2023-09-16 há 1 ano
-94,35%
$20.38M
1162
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,00% 2025-03-17 há 1 mês
-43,50%
$5.59M
1164
MemeFi (MEMEFI)
MemeFi
 $0,0022 $0,014 536,11% 2024-11-27 há 5 meses
-84,28%
$67.98M
1167
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1,00 $1,04 4,00% 2025-03-02 há 2 meses
-3,84%
$2.34M
1171
PumpBTC (PUMP)
PumpBTC
 $0,075 $0,23 207,28% 2025-04-23 há 17 dias
-67,46%
$13.70M
Ultima atualização há 24 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko