Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1266
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,0082 $0,62 7.521,95% 2025-01-22 há 1 ano
-98,69%
$2.90M
1268
ARPA (ARPA)
ARPA
 $0,0083 $0,27 3.144,61% 2021-11-03 há 4 anos
-96,92%
$3.17M
1287
OpenEden (EDEN)
OpenEden
 $0,043 $1,31 2.971,30% 2025-09-30 há 8 meses
-96,74%
$8.98M
1289
FIGHT (FIGHT)
FIGHT
 $0,0038 $0,031 720,77% 2026-01-22 há 4 meses
-87,82%
$7.86M
1292
CrypGPT (CRYPGPT)
CrypGPT
 $0,050 $18,42 36.748,20% 2026-03-16 há 2 meses
-99,73%
$2.56M
1294
MARBLEX (MBX)
MBX
MARBLEX
 $0,028 $20,74 74.844,32% 2022-06-30 há 3 anos
-99,87%
$1.43M
1302
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000011 $0,0000065 5.850,18% 2024-03-09 há 2 anos
-98,32%
$1.89M
1313
DAO Maker (DAO)
DAO
DAO Maker
 $0,030 $8,71 28.970,47% 2021-04-21 há 5 anos
-99,66%
$1.23M
1314
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0,30 $72,55 24.277,13% 2021-04-21 há 5 anos
-99,59%
$2.64M
1315
Hana Network (HANA)
Hana Network
 $0,031 $0,25 693,01% 2025-09-26 há 8 meses
-87,39%
$1.99M
1316
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $185,76 $345,10 85,78% 2025-09-10 há 9 meses
-46,17%
$1.33M
1322
Treehouse (TREE)
Treehouse
 $0,047 $1,36 2.791,99% 2025-07-29 há 10 meses
-96,54%
$8.29M
1329
Kintara (KINS)
Kintara
 $0,0073 $0,0099 35,83% 2026-06-11 há 1 dia
-26,38%
$10.84M
1330
Swarms (SWARMS)
Swarms
 $0,0072 $0,61 8.280,18% 2025-01-07 há 1 ano
-98,81%
$4.96M
1339
Cookie DAO (COOKIE)
Cookie DAO
 $0,0093 $0,75 8.026,15% 2025-01-10 há 1 ano
-98,77%
$1.53M
1342
Synapse (SYN)
SYN
Synapse
 $0,033 $4,92 15.031,90% 2021-10-24 há 4 anos
-99,34%
$6.15M
1344
Broadcom (Ondo Tokenized Stock) (AVGOON)
Broadcom (Ondo Tokenized Stock)
 $387,76 $504,66 30,15% 2026-06-03 há 9 dias
-23,16%
$2.67M
1348
MORI COIN (MORI)
MORI COIN
 $0,0078 $0,20 2.463,26% 2025-07-06 há 11 meses
-96,10%
$1.03M
1350
MyShell (SHELL)
MyShell
 $0,026 $0,68 2.533,62% 2025-02-27 há 1 ano
-96,20%
$5.44M
1351
TARS AI (TAI)
TAI
TARS AI
 $0,012 $0,49 4.034,54% 2024-12-13 há 1 ano
-97,58%
$1.12M
1356
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
ProShares UltraPro QQQ (Ondo Tokenized)
 $76,47 $88,20 15,34% 2026-06-03 há 9 dias
-13,30%
$2.63M
1358
Gitcoin (GTC)
GTC
Gitcoin
 $0,079 $22,37 28.106,49% 2021-11-27 há 4 anos
-99,65%
$3.55M
1363
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $160,43 $400,82 149,84% 2025-10-10 há 8 meses
-59,97%
$1.64M
1368
SWEAT (SWEAT)
SWEAT
 $0,00080 $0,091 11.326,36% 2022-09-14 há 3 anos
-99,12%
$1.39M
1376
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,00100 $0,74 73.975,85% 2021-05-03 há 5 anos
-99,87%
$4.08M
1379
Resolv (RESOLV)
Resolv
 $0,017 $0,41 2.304,73% 2025-06-11 há 1 ano
-95,84%
$4.05M
1381
Mitosis (MITO)
Mitosis
 $0,019 $0,41 2.044,58% 2025-09-14 há 8 meses
-95,34%
$6.92M
1384
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,084 $9,99 11.807,74% 2020-09-15 há 5 anos
-99,16%
$1.61M
1385
Apple xStock (AAPLX)
Apple xStock
 $296,24 $317,11 7,04% 2026-06-03 há 9 dias
-6,58%
$9.85M
1386
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0,0079 $0,36 4.446,54% 2025-09-30 há 8 meses
-97,80%
$1.37M
1387
Puffer (PUFFER)
Puffer
 $0,015 $0,99 6.730,38% 2024-12-07 há 1 ano
-98,54%
$1.84M
1396
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $242,00 $277,71 14,76% 2026-05-05 há 1 mês
-12,86%
$1.30M
1398
PAAL AI (PAAL)
PAAL AI
 $0,0069 $0,86 12.320,70% 2024-03-10 há 2 anos
-99,19%
$1.80M
1400
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,026 $10,59 40.044,03% 2024-02-18 há 2 anos
-99,75%
$1.22M
1403
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $571,41 $788,74 38,03% 2025-09-18 há 8 meses
-27,55%
$1.26M
1405
RXR Coin (RXRC)
RXR Coin
 $0,16 $0,29 78,13% 2025-07-14 há 10 meses
-43,86%
$2.40M
1406
FC Porto (PORTO)
FC Porto
 $0,57 $14,64 2.486,10% 2021-11-16 há 4 anos
-96,13%
$2.26M
1413
Scroll (SCR)
SCR
Scroll
 $0,033 $1,43 4.196,38% 2024-12-13 há 1 ano
-97,67%
$2.97M
1414
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0,48 $26,75 5.466,05% 2021-10-21 há 4 anos
-98,20%
$1.99M
1423
World of Dypians (WOD)
WOD
World of Dypians
 $0,012 $0,24 1.937,41% 2025-01-02 há 1 ano
-95,09%
$2.26M
1424
Robinhood xStock (HOODX)
Robinhood xStock
 $92,31 $533,13 477,54% 2025-07-03 há 11 meses
-82,69%
$6.61M
1426
SpaceX PreStocks (SPACEX)
SpaceX PreStocks
 $691,16 $879,44 27,24% 2026-05-22 há 21 dias
-21,41%
$1.08M
1429
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0,33 $9,19 2.661,82% 2022-11-18 há 3 anos
-96,38%
$3.16M
1440
PayAI Network (PAYAI)
PayAI Network
 $0,0060 $0,019 213,95% 2025-12-22 há 5 meses
-68,15%
$3.48M
1443
Oneoneone (SN111)
Oneoneone
 $1,67 $1,72 2,99% 2026-06-11 há 1 dia
-2,91%
$1.07M
1446
Nebius Group (Ondo Tokenized) (NBISON)
Nebius Group (Ondo Tokenized)
 $240,32 $279,92 16,48% 2026-06-02 há 10 dias
-14,15%
$3.45M
1448
Aria.AI (ARIA)
Aria.AI
 $0,032 $1,18 3.530,82% 2026-04-13 há 1 mês
-97,25%
$2.33M
1450
Mind Network (FHE)
FHE
Mind Network
 $0,024 $0,30 1.142,49% 2026-01-21 há 4 meses
-91,95%
$5.82M
1458
DeAgentAI (AIA)
AIA
DeAgentAI
 $0,058 $28,44 48.667,10% 2025-11-07 há 7 meses
-99,79%
$3.98M
1461
Quantoz USDQ (USDQ)
Quantoz USDQ
 $0,99 $1,04 5,00% 2025-03-02 há 1 ano
-4,76%
$22.55M
1462
Turtle (TURTLE)
Turtle
 $0,037 $0,28 656,98% 2025-10-22 há 7 meses
-86,79%
$1.64M
1463
BitQuant (SN15)
BitQuant
 $6,58 $14,84 125,53% 2026-05-04 há 1 mês
-55,66%
$1.18M
1466
Amazon xStock (AMZNX)
Amazon xStock
 $241,65 $1.080,70 347,22% 2025-07-05 há 11 meses
-77,64%
$14.34M
1471
OVERTAKE (TAKE)
OVERTAKE
 $0,020 $0,50 2.431,24% 2025-12-29 há 5 meses
-96,05%
$1.15M
1490
OneFootball Club (OFC)
OFC
OneFootball Club
 $0,035 $0,090 158,87% 2026-04-09 há 2 meses
-61,37%
$3.80M
1493
I love puppies (PUPPIES)
I love puppies
 $0,00000013 $0,0000012 778,79% 2025-09-27 há 8 meses
-88,62%
$12.30M
1495
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0,41 $36,19 8.703,94% 2021-08-27 há 4 anos
-98,86%
$1.30M
1497
Radio Caca (RACA)
Radio Caca
 $0,000013 $0,012 90.407,67% 2021-11-14 há 4 anos
-99,89%
$1.49M
1499
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0,0057 $0,050 787,37% 2025-10-09 há 8 meses
-88,73%
$1.55M
1502
Wayfinder (PROMPT)
Wayfinder
 $0,025 $0,61 2.362,54% 2025-04-12 há 1 ano
-95,94%
$5.05M
1503
Hemi (HEMI)
Hemi
 $0,0056 $0,19 3.290,72% 2025-09-24 há 8 meses
-97,05%
$15.83M
1504
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0,35 $37,83 10.566,10% 2020-12-21 há 5 anos
-99,06%
$4.50M
1516
Rayls (RLS)
RLS
Rayls
 $0,0027 $0,036 1.228,76% 2025-12-02 há 6 meses
-92,47%
$1.03M
1520
Tradoor (TRADOOR)
Tradoor
 $0,38 $9,98 2.522,32% 2026-04-22 há 1 mês
-96,19%
$2.75M
1523
Bitlayer (BTR)
BTR
Bitlayer
 $0,021 $0,24 1.041,25% 2026-02-15 há 3 meses
-91,24%
$1.96M
1528
Broccoli (BROCCOLI)
Broccoli
 $0,0054 $0,11 1.939,70% 2025-04-20 há 1 ano
-95,10%
$2.07M
1542
PIVX (PIVX)
PIVX
 $0,051 $13,56 26.405,60% 2018-01-10 há 8 anos
-99,62%
$1.65M
1545
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1,14 $1,20 5,26% 2026-01-27 há 4 meses
-5,00%
$9.39M
1551
Ava AI (AVA)
AVA
Ava AI
 $0,0053 $0,33 6.202,78% 2025-01-15 há 1 ano
-98,41%
$2.09M
1554
Coinbase xStock (COINX)
Coinbase xStock
 $160,56 $444,29 176,71% 2025-07-18 há 10 meses
-63,86%
$13.62M
1556
Saga (SAGA)
Saga
 $0,013 $7,60 58.623,17% 2024-04-09 há 2 anos
-99,83%
$13.78M
1563
Froggie (FROGGIE)
Froggie
 $0,0052 $0,071 1.259,18% 2025-09-16 há 8 meses
-92,64%
$1.67M
1570
NFPrompt (NFP)
NFP
NFPrompt
 $0,0080 $1,17 14.539,53% 2023-12-27 há 2 anos
-99,32%
$2.71M
1579
Eli Lilly (Ondo Tokenized Stock) (LLYON)
Eli Lilly (Ondo Tokenized Stock)
 $1.156,77 $1.226,36 6,02% 2026-06-08 há 4 dias
-5,67%
$1.13M
1582
Nuance (SN23)
Nuance
 $1,17 $1,99 70,09% 2025-11-10 há 7 meses
-41,21%
$1.02M
1586
Solv Protocol (SOLV)
Solv Protocol
 $0,0033 $0,20 5.895,75% 2025-01-17 há 1 ano
-98,33%
$4.82M
1588
Dupe (DUPE)
Dupe
 $0,0049 $0,062 1.156,23% 2025-05-14 há 1 ano
-92,04%
$1.96M
1595
Sundog (SUNDOG)
Sundog
 $0,0049 $0,38 7.610,89% 2024-09-27 há 1 ano
-98,70%
$4.14M
1597
Nomina (NOM)
NOM
Nomina
 $0,0017 $0,045 2.585,02% 2025-10-01 há 8 meses
-96,28%
$9.23M
1613
Towns (TOWNS)
Towns
 $0,0023 $0,070 2.966,57% 2025-08-05 há 10 meses
-96,74%
$4.49M
1616
LimeWire (LMWR)
LimeWire
 $0,013 $1,79 13.652,61% 2024-04-03 há 2 anos
-99,27%
$2.01M
1626
Enzyme (MLN)
MLN
Enzyme
 $1,44 $258,26 17.834,72% 2018-01-04 há 8 anos
-99,44%
$1.65M
1631
AscendEx (ASD)
ASD
AscendEx
 $0,0063 $3,26 51.615,74% 2021-03-27 há 5 anos
-99,81%
$1.17M
1635
Bitlight (LIGHT)
Bitlight
 $0,11 $4,80 4.323,56% 2025-12-21 há 5 meses
-97,74%
$3.82M
1642
ALTSEASON (ALTSZN)
ALTSEASON
 $0,0046 $0,0088 91,72% 2026-05-29 há 14 dias
-47,84%
$2.24M
1647
Fwog (FWOG)
Fwog
 $0,0047 $0,74 15.721,63% 2024-11-14 há 1 ano
-99,37%
$2.02M
1648
Altura (ALU)
ALU
Altura
 $0,0046 $0,46 9.876,50% 2021-11-03 há 4 anos
-99,00%
$2.02M
1660
Lumint (LUMINT)
Lumint
 $0,026 $0,079 200,16% 2025-11-18 há 6 meses
-66,68%
$2.52M
1663
Viction (VIC)
VIC
Viction
 $0,035 $3,88 10.908,63% 2021-09-06 há 4 anos
-99,09%
$2.22M
1666
Robinhood Markets (Ondo Tokenized Stock) (HOODON)
Robinhood Markets (Ondo Tokenized Stock)
 $92,16 $153,78 66,86% 2025-10-06 há 8 meses
-40,07%
$4.26M
1675
Manyu (MANYU)
Manyu
 $0,0000000044 $0,000000070 1.497,73% 2025-09-30 há 8 meses
-93,74%
$2.44M
1677
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0,0044 $0,40 9.087,31% 2025-01-01 há 1 ano
-98,91%
$2.66M
1690
PlatON Network (LAT)
LAT
PlatON Network
 $0,00062 $1,46 235.205,49% 2021-05-12 há 5 anos
-99,96%
$1.34M
1691
Koma Inu (KOMA)
Koma Inu
 $0,0071 $0,19 2.620,83% 2024-12-10 há 1 ano
-96,32%
$1.01M
1693
Meta xStock (METAX)
Meta xStock
 $572,33 $1.359,31 137,50% 2025-07-03 há 11 meses
-57,90%
$1.94M
1695
Lockheed (Ondo Tokenized Stock) (LMTON)
Lockheed (Ondo Tokenized Stock)
 $553,19 $765,12 38,31% 2026-03-02 há 3 meses
-27,70%
$1.27M
1698
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,31 $23,20 7.391,92% 2021-02-24 há 5 anos
-98,67%
$1.63M
1699
Pixels (PIXEL)
Pixels
 $0,0054 $1,02 18.601,80% 2024-03-11 há 2 anos
-99,47%
$8.80M
1703
Distributed Training (SN38)
Distributed Training
 $4,22 $5,05 19,67% 2026-05-21 há 22 dias
-16,44%
$1.37M
1704
Eclipse (ES)
ES
Eclipse
 $0,028 $0,50 1.698,43% 2025-07-16 há 10 meses
-94,44%
$5.32M
Ultima atualização há 10 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko