Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1126
Superfortune (GUA)
GUA
Superfortune
 $0,23 $0,25 8,10% 2026-02-27 há 3 dias
-7,50%
$8.36M
1129
TokenFi (TOKEN)
TokenFi
 $0,0030 $0,24 8.081,40% 2024-03-26 há 1 ano
-98,78%
$1.10M
1130
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0,71 $58,79 8.161,45% 2021-04-27 há 4 anos
-98,79%
$1.12M
1138
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1,27 $58,46 4.503,15% 2021-05-16 há 4 anos
-97,83%
$1.17M
1151
Stader (SD)
SD
Stader
 $0,14 $30,17 20.762,29% 2022-03-15 há 3 anos
-99,52%
$1.18M
1154
OPENLOOT (OL)
OL
OPENLOOT
 $0,013 $0,68 5.218,94% 2024-12-05 há 1 ano
-98,12%
$1.75M
1158
Syscoin (SYS)
SYS
Syscoin
 $0,011 $1,30 11.215,11% 2022-01-02 há 4 anos
-99,12%
$3.60M
1161
Epic Chain (EPIC)
Epic Chain
 $0,29 $3,20 991,25% 2025-08-20 há 6 meses
-90,84%
$4.29M
1165
Wayfinder (PROMPT)
Wayfinder
 $0,044 $0,61 1.291,74% 2025-04-12 há 10 meses
-92,81%
$4.81M
1174
ARPA (ARPA)
ARPA
 $0,0097 $0,27 2.670,39% 2021-11-03 há 4 anos
-96,39%
$7.77M
1175
FIO Protocol (FIO)
FIO
FIO Protocol
 $0,011 $0,56 4.957,31% 2021-04-06 há 4 anos
-98,02%
$18.46M
1176
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0,0053 $0,49 9.138,00% 2024-03-13 há 1 ano
-98,92%
$2.72M
1177
4 (4)
4
4
 $0,0094 $0,29 3.002,81% 2025-10-08 há 4 meses
-96,78%
$2.74M
1183
DAO Maker (DAO)
DAO
DAO Maker
 $0,038 $8,71 23.010,88% 2021-04-21 há 4 anos
-99,57%
$3.75M
1185
ElizaOS (ELIZAOS)
ElizaOS
 $0,0013 $10.859.692,00 858.548.332.166,05% 2025-11-07 há 3 meses
-100,00%
$1.47M
1186
Mobox (MBOX)
Mobox
 $0,019 $15,44 81.743,64% 2021-12-01 há 4 anos
-99,88%
$13.38M
1187
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0,71 $26,75 3.643,28% 2021-10-21 há 4 anos
-97,33%
$1.88M
1191
Portal (PORTAL)
Portal
 $0,012 $3,36 27.418,61% 2024-02-29 há 2 anos
-99,64%
$5.53M
1196
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,0093 $0,62 6.637,45% 2025-01-22 há 1 ano
-98,52%
$1.59M
1197
The Innovation Game (TIG)
TIG
The Innovation Game
 $0,34 $4,30 1.152,71% 2024-12-02 há 1 ano
-92,02%
$1.92M
1198
Yei Finance (CLO)
CLO
Yei Finance
 $0,072 $0,91 1.166,20% 2026-01-13 há 1 mês
-92,10%
$3.28M
1199
Phoenix (PHB)
PHB
Phoenix
 $0,15 $3,98 2.641,80% 2024-03-09 há 1 ano
-96,35%
$2.96M
1209
Layer3 (L3)
L3
Layer3
 $0,0071 $0,15 2.067,41% 2025-03-28 há 11 meses
-95,39%
$3.89M
1215
PlatON Network (LAT)
LAT
PlatON Network
 $0,0013 $1,46 109.107,05% 2021-05-12 há 4 anos
-99,91%
$3.21M
1218
Test (TST)
TST
Test
 $0,0096 $0,51 5.198,44% 2025-02-09 há 1 ano
-98,11%
$7.06M
1224
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0,60 $37,83 6.186,32% 2020-12-21 há 5 anos
-98,41%
$2.42M
1233
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,0089 $0,40 4.433,14% 2025-01-19 há 1 ano
-97,79%
$1.39M
1234
Access Protocol (ACS)
ACS
Access Protocol
 $0,00019 $0,027 14.299,94% 2023-02-16 há 3 anos
-99,31%
$2.23M
1236
DeAgentAI (AIA)
AIA
DeAgentAI
 $0,088 $28,44 32.059,58% 2025-11-07 há 3 meses
-99,69%
$2.75M
1240
PIVX (PIVX)
PIVX
 $0,086 $13,56 15.590,63% 2018-01-10 há 8 anos
-99,36%
$1.28M
1241
Uranium (XU3O8)
Uranium
 $5,45 $6,96 27,71% 2026-01-29 há 1 mês
-21,70%
$1.88M
1245
Lumia (LUMIA)
Lumia
 $0,063 $2,49 3.872,62% 2024-12-04 há 1 ano
-97,48%
$2.21M
1246
TrueFi (TRU)
TRU
TrueFi
 $0,0060 $1,02 16.757,59% 2021-08-12 há 4 anos
-99,41%
$8.35M
1247
Bitgert (BRISE)
Bitgert
 $0,000000022 $0,0000018 8.301,83% 2022-03-07 há 3 anos
-98,81%
$1.48M
1250
Wojak (WOJAK)
Wojak
 $0,0085 $0,062 634,75% 2025-11-28 há 3 meses
-86,39%
$1.06M
1252
XION (XION)
XION
 $0,12 $6,83 5.640,27% 2024-12-08 há 1 ano
-98,26%
$3.53M
1254
Tutorial (TUT)
TUT
Tutorial
 $0,010 $0,17 1.551,18% 2025-09-20 há 5 meses
-93,94%
$2.11M
1256
TARS AI (TAI)
TAI
TARS AI
 $0,015 $0,49 3.277,02% 2024-12-13 há 1 ano
-97,04%
$1.15M
1264
Zeus Network (ZEUS)
Zeus Network
 $0,0097 $1,11 11.378,10% 2024-04-08 há 1 ano
-99,13%
$1.21M
1265
Harvest Finance (FARM)
Harvest Finance
 $12,67 $628,46 4.860,22% 2020-09-02 há 5 anos
-97,98%
$1.32M
1269
Scroll (SCR)
SCR
Scroll
 $0,044 $1,43 3.115,35% 2024-12-13 há 1 ano
-96,89%
$2.37M
1271
Bless (BLESS)
Bless
 $0,0046 $0,22 4.660,11% 2025-10-15 há 4 meses
-97,90%
$1.47M
1276
Sport.fun (FUN)
FUN
Sport.fun
 $0,047 $0,12 157,93% 2026-01-16 há 1 mês
-61,23%
$1.60M
1282
Bitlight (LIGHT)
Bitlight
 $0,19 $4,80 2.376,05% 2025-12-21 há 2 meses
-95,96%
$1.93M
1285
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0,65 $36,19 5.468,60% 2021-08-27 há 4 anos
-98,20%
$1.69M
1288
Hemi (HEMI)
Hemi
 $0,0085 $0,19 2.161,32% 2025-09-24 há 5 meses
-95,58%
$3.81M
1292
aura (AURA)
aura
 $0,0085 $0,24 2.716,09% 2025-07-22 há 7 meses
-96,45%
$1.05M
1293
Hana Network (HANA)
Hana Network
 $0,034 $0,25 614,48% 2025-09-26 há 5 meses
-86,00%
$1.94M
1300
Sperax (SPA)
SPA
Sperax
 $0,0033 $0,24 7.090,03% 2022-03-23 há 3 anos
-98,61%
$1.02M
1301
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0,0000000091 $0,00000043 4.602,20% 2024-03-13 há 1 ano
-97,87%
$1.48M
1303
OMG Network (OMG)
OMG
OMG Network
 $0,057 $25,62 44.461,95% 2018-01-13 há 8 anos
-99,78%
$1.22M
1308
MyShell (SHELL)
MyShell
 $0,030 $0,68 2.201,27% 2025-02-27 há 1 ano
-95,65%
$3.07M
1312
Neutron (NTRN)
Neutron
 $0,012 $1,97 16.616,41% 2024-02-16 há 2 anos
-99,40%
$2.37M
1315
NFPrompt (NFP)
NFP
NFPrompt
 $0,015 $1,17 7.751,62% 2023-12-27 há 2 anos
-98,73%
$2.84M
1317
RSS3 (RSS3)
RSS3
 $0,0088 $0,69 7.725,58% 2022-02-15 há 4 anos
-98,72%
$1.51M
1317
Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC
 $1,01 $5,48 442,04% 2026-02-19 há 11 dias
-81,55%
$18.43M
1318
Chainbase (C)
C
Chainbase
 $0,049 $0,52 959,17% 2025-07-18 há 7 meses
-90,56%
$3.05M
1319
Hooked Protocol (HOOK)
Hooked Protocol
 $0,024 $4,07 16.970,26% 2023-02-06 há 3 anos
-99,41%
$2.42M
1320
Ava AI (AVA)
AVA
Ava AI
 $0,0078 $0,33 4.143,14% 2025-01-15 há 1 ano
-97,64%
$1.67M
1328
sudeng (HIPPO)
sudeng
 $0,00078 $0,030 3.725,77% 2024-11-16 há 1 ano
-97,39%
$10.34M
1333
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,096 $9,99 10.309,18% 2020-09-15 há 5 anos
-99,04%
$2.41M
1338
Gitcoin (GTC)
GTC
Gitcoin
 $0,087 $22,37 25.652,01% 2021-11-27 há 4 anos
-99,61%
$1.00M
1339
Infinity Ground (AIN)
AIN
Infinity Ground
 $0,041 $0,20 396,10% 2025-07-11 há 7 meses
-79,84%
$1.88M
1341
Badger (BADGER)
Badger
 $0,38 $89,08 23.477,99% 2021-02-09 há 5 anos
-99,58%
$1.26M
1342
Bluefin (BLUE)
Bluefin
 $0,019 $0,86 4.367,32% 2024-12-15 há 1 ano
-97,76%
$3.34M
1343
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0,000075 $0,00041 444,21% 2025-03-12 há 11 meses
-81,62%
$1.40M
1348
AGENDA 47 (A47)
A47
AGENDA 47
 $0,0075 $0,041 445,72% 2025-03-17 há 11 meses
-81,68%
$7.95M
1354
Daydreams (DREAMS)
Daydreams
 $0,0087 $0,039 348,61% 2025-11-08 há 3 meses
-77,71%
$1.14M
1358
Radio Caca (RACA)
Radio Caca
 $0,000018 $0,012 66.268,93% 2021-11-14 há 4 anos
-99,85%
$1.42M
1359
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0,0073 $0,0098 33,00% 2026-03-02 há 18 horas
-24,81%
$4.92M
1362
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0,31 $49,24 15.900,10% 2021-12-01 há 4 anos
-99,38%
$2.68M
1365
Swarms (SWARMS)
Swarms
 $0,0073 $0,61 8.200,62% 2025-01-07 há 1 ano
-98,80%
$2.31M
1366
Zerebro (ZEREBRO)
Zerebro
 $0,0073 $0,78 10.615,04% 2025-01-02 há 1 ano
-99,07%
$2.53M
1368
Manyu (MANYU)
Manyu
 $0,0000000073 $0,000000070 863,01% 2025-09-30 há 5 meses
-89,62%
$2.21M
1369
PlaysOut (PLAY)
PlaysOut
 $0,019 $0,13 555,17% 2026-01-29 há 1 mês
-84,74%
$1.77M
1372
Radiant Capital (RDNT)
Radiant Capital
 $0,0056 $0,59 10.361,06% 2022-09-16 há 3 anos
-99,04%
$2.75M
1376
Towns (TOWNS)
Towns
 $0,0034 $0,070 1.960,06% 2025-08-05 há 6 meses
-95,15%
$7.71M
1377
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $372,20 $395,06 6,14% 2026-02-25 há 5 dias
-5,79%
$1.11M
1380
Trusta AI (TA)
TA
Trusta AI
 $0,040 $0,37 827,25% 2025-09-08 há 5 meses
-89,22%
$1.13M
1381
Mind Network (FHE)
FHE
Mind Network
 $0,029 $0,30 932,89% 2026-01-21 há 1 mês
-90,32%
$3.09M
1391
Overnight.fi USD+ (Base) (USD+)
Overnight.fi USD+ (Base)
 $1,00 $2,00 100,00% 2025-04-27 há 10 meses
-50,00%
$3.44M
1398
U.S Oil (USOR)
U.S Oil
 $0,0069 $0,072 943,21% 2026-01-21 há 1 mês
-90,41%
$2.85M
1400
ZenChain (ZTC)
ZTC
ZenChain
 $0,0013 $0,0042 232,14% 2026-01-08 há 1 mês
-69,89%
$1.29M
1405
KellyClaude (KELLYCLAUDE)
KellyClaude
 $0,000070 $0,00016 129,66% 2026-02-12 há 18 dias
-56,46%
$2.82M
1407
GAIB (GAIB)
GAIB
 $0,034 $0,25 638,44% 2025-11-19 há 3 meses
-86,46%
$1.91M
1414
IDEX (IDEX)
IDEX
 $0,0069 $0,94 13.496,17% 2021-09-08 há 4 anos
-99,26%
$2.94M
1416
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,0013 $0,033 2.449,61% 2025-03-14 há 11 meses
-96,08%
$2.54M
1419
NEM (XEM)
XEM
NEM
 $0,00075 $1,87 247.719,98% 2018-01-07 há 8 anos
-99,96%
$1.01M
1421
Cygnus (CGN)
CGN
Cygnus
 $0,0029 $0,037 1.169,32% 2025-10-23 há 4 meses
-92,12%
$1.35M
1424
REPPO (REPPO)
REPPO
 $0,020 $0,051 153,24% 2026-01-14 há 1 mês
-60,51%
$2.51M
1425
BULLA (BULLA)
BULLA
 $0,024 $0,49 1.946,33% 2026-02-01 há 1 mês
-95,11%
$5.39M
1433
copper inu (COPPERINU)
copper inu
 $0,0066 $0,017 150,20% 2026-01-27 há 1 mês
-60,03%
$5.16M
1438
wojak (WOJAK)
wojak
 $0,000000021 $0,000000051 141,31% 2026-02-18 há 12 dias
-58,56%
$2.80M
1443
MORI COIN (MORI)
MORI COIN
 $0,0072 $0,20 2.666,29% 2025-07-06 há 7 meses
-96,39%
$1.08M
1446
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0,56 $13,21 2.264,17% 2021-10-22 há 4 anos
-95,77%
$4.28M
1449
Dego Finance (DEGO)
Dego Finance
 $0,31 $33,41 10.772,85% 2021-03-14 há 4 anos
-99,08%
$1.44M
1450
CLAWNCH (CLAWNCH)
CLAWNCH
 $0,000065 $0,00035 435,71% 2026-02-01 há 1 mês
-81,33%
$4.38M
1451
Turtle (TURTLE)
Turtle
 $0,042 $0,28 577,92% 2025-10-22 há 4 meses
-85,25%
$1.55M
1455
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0,36 $8,13 2.189,28% 2021-10-27 há 4 anos
-95,63%
$2.75M
1456
Heima (HEI)
HEI
Heima
 $0,079 $1,25 1.482,48% 2025-02-13 há 1 ano
-93,68%
$3.04M
Ultima atualização há 4 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko