Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
983	AIO OlaXBT	$0,12	$0,20	72,23%	2025-09-18 há 2 meses	-41,94%	$65.38M
983	CAPX Capx AI	$0,26	$0,30	17,72%	2025-11-05 há 14 dias	-15,06%	$1.74M
984	SURGE Surge	$0,056	$0,088	57,78%	2025-11-16 há 3 dias	-36,62%	$13.71M
986	VR Victoria VR	$0,0033	$0,62	18.321,03%	2021-12-10 há 3 anos	-99,46%	$1.12M
987	USDC Etherlink Bridged USDC (Etherlink)	$1,00	$1,27	27,03%	2024-11-24 há 11 meses	-21,28%	$5.01M
988	BANANAS31 Banana For Scale	$0,0027	$0,058	2.029,05%	2025-07-11 há 4 meses	-95,30%	$27.51M
991	NUMI NUMINE Token	$0,17	$0,19	13,07%	2025-11-14 há 5 dias	-11,56%	$1.43M
992	BGSC BugsCoin	$0,0024	$0,012	417,89%	2025-04-23 há 6 meses	-80,69%	$13.21M
994	MSETH Metronome Synth ETH	$3.066,78	$4.925,56	60,61%	2025-08-24 há 2 meses	-37,74%	$1.70M
996	ZERA ZERA	$0,027	$0,047	76,78%	2025-10-11 há 1 mês	-43,43%	$1.27M
997	ZEREBRO Zerebro	$0,027	$0,78	2.843,31%	2025-01-02 há 10 meses	-96,60%	$10.76M
997	TIMI MetaArena	$0,073	$0,093	26,72%	2025-11-17 há 2 dias	-21,08%	$13.01M
998	RARE SuperRare	$0,032	$3,64	11.246,95%	2021-10-11 há 4 anos	-99,12%	$58.26M
998	AGLD Adventure Gold	$0,31	$7,70	2.410,19%	2021-09-03 há 4 anos	-96,02%	$6.45M
998	AITECH Solidus Ai Tech	$0,015	$0,49	3.090,96%	2024-03-13 há 1 ano	-96,87%	$9.31M
999	SAGA Saga	$0,083	$7,60	9.019,16%	2024-04-09 há 1 ano	-98,90%	$16.97M
1000	TNSR Tensor	$0,079	$2,23	2.740,73%	2024-04-08 há 1 ano	-96,48%	$285.30M
1000	SSV SSV Network	$3,75	$65,82	1.655,20%	2024-03-25 há 1 ano	-94,30%	$10.59M
1003	BUCK Bucket Protocol BUCK Stablecoin	$1,01	$1,23	21,90%	2025-10-10 há 1 mês	-17,97%	$4.22M
1008	LMTS Limitless	$0,20	$0,69	239,52%	2025-10-22 há 28 dias	-70,55%	$1.99M
1015	CELR Celer Network	$0,0047	$0,19	4.037,40%	2021-09-26 há 4 anos	-97,58%	$2.37M
1016	WZEDX Wrapped Zedxion	$0,43	$0,55	27,63%	2025-10-08 há 1 mês	-21,65%	$1.11M
1021	NEWT Newton Protocol	$0,12	$0,82	564,20%	2025-06-24 há 4 meses	-84,94%	$5.88M
1023	ALCX Alchemix	$10,49	$2.066,20	19.596,85%	2021-03-20 há 4 anos	-99,49%	$8.52M
1024	ZRC Zircuit	$0,012	$0,097	714,67%	2024-11-25 há 11 meses	-87,73%	$9.01M
1029	OGN Origin Token	$0,040	$3,35	8.238,14%	2021-04-08 há 4 anos	-98,80%	$5.27M
1031	PIPPIN pippin	$0,026	$0,32	1.136,67%	2025-01-11 há 10 meses	-91,91%	$6.57M
1032	MUSD MetaMask USD	$1,00	$1,09	8,39%	2025-10-10 há 1 mês	-7,74%	$10.24M
1033	ARIAIP Aria	$0,078	$0,17	111,96%	2025-11-07 há 12 dias	-52,82%	$4.29M
1034	FORT Forta	$0,038	$0,96	2.413,91%	2022-06-16 há 3 anos	-96,02%	$52.14M
1036	WXPL Wrapped XPL	$0,25	$1,69	566,01%	2025-09-28 há 1 mês	-84,99%	$16.04M
1038	DODO DODO	$0,026	$8,38	32.540,89%	2021-02-20 há 4 anos	-99,69%	$2.76M
1039	REACT Reactive Network	$0,060	$0,24	296,81%	2025-03-05 há 8 meses	-74,80%	$1.72M
1043	PIVX PIVX	$0,26	$13,56	5.099,83%	2018-01-10 há 7 anos	-98,08%	$7.12M
1044	CLO Yei Finance	$0,20	$0,81	309,23%	2025-10-15 há 1 mês	-75,56%	$3.69M
1048	DEP DEAPCOIN	$0,00092	$0,079	8.507,38%	2021-11-24 há 3 anos	-98,84%	$1.82M
1053	CAT Simon's Cat	$0,0000037	$0,000068	1.750,82%	2024-12-16 há 11 meses	-94,60%	$4.06M
1054	BOBA Boba Network	$0,050	$7,93	15.714,77%	2021-11-25 há 3 anos	-99,37%	$5.60M
1056	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$665,89	$690,78	3,74%	2025-10-29 há 21 dias	-3,60%	$1.29M
1058	BONE Bone ShibaSwap	$0,099	$15,50	15.607,18%	2021-07-07 há 4 anos	-99,36%	$2.31M
1060	SOLV Solv Protocol	$0,016	$0,20	1.113,21%	2025-01-17 há 10 meses	-91,76%	$39.42M
1062	PONKE PONKE	$0,044	$0,84	1.811,38%	2024-11-19 há 1 ano	-94,77%	$6.09M
1063	ALI Artificial Liquid Intelligence	$0,0027	$0,20	7.429,45%	2022-04-02 há 3 anos	-98,67%	$1.10M
1066	LIBERTY Torch of Liberty	$0,024	$0,14	498,84%	2025-08-15 há 3 meses	-83,30%	$1.12M
1067	STS Beets Staked Sonic	$0,13	$0,99	682,07%	2025-02-21 há 8 meses	-87,21%	$1.16M
1072	DOGS Dogs	$0,000047	$0,0016	3.393,03%	2024-08-28 há 1 ano	-97,14%	$8.22M
1075	MBX MARBLEX	$0,091	$20,74	22.632,01%	2022-06-30 há 3 anos	-99,56%	$1.40M
1076	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1,00	$1,04	4,10%	2025-03-02 há 8 meses	-3,94%	$2.24M
1078	CATI Catizen	$0,064	$1,11	1.639,21%	2024-09-20 há 1 ano	-94,25%	$6.55M
1080	HFT Hashflow	$0,037	$3,61	9.655,04%	2022-11-07 há 3 anos	-98,97%	$10.58M
1081	STORJ Storj	$0,16	$3,81	2.230,32%	2021-03-28 há 4 anos	-95,71%	$5.70M
1083	AI16Z ai16z	$0,021	$2,47	11.682,74%	2025-01-02 há 10 meses	-99,15%	$1.08M
1084	AVA AVA (Travala)	$0,33	$6,45	1.869,56%	2021-04-14 há 4 anos	-94,92%	$5.91M
1086	MBL MovieBloc	$0,0012	$0,045	3.574,18%	2021-04-02 há 4 anos	-97,28%	$4.07M
1087	PRO Propy	$0,40	$5,15	1.184,74%	2018-01-05 há 7 anos	-92,22%	$9.29M
1091	BAY Marina Protocol	$0,12	$0,19	64,95%	2025-11-01 há 18 dias	-39,37%	$47.28M
1094	Q Quack AI	$0,014	$0,052	264,07%	2025-10-07 há 1 mês	-72,53%	$7.41M
1096	FORTH Ampleforth Governance	$1,99	$180,47	8.968,84%	2021-04-21 há 4 anos	-98,90%	$2.44M
1097	NTRN Neutron	$0,037	$1,97	5.275,19%	2024-02-16 há 1 ano	-98,14%	$1.44M
1098	SKYAI SkyAI	$0,023	$0,092	308,77%	2025-05-14 há 6 meses	-75,54%	$26.47M
1100	VANRY Vanar Chain	$0,012	$0,37	3.120,86%	2024-03-13 há 1 ano	-96,90%	$2.61M
1102	A2Z Arena-Z	$0,0036	$0,011	212,92%	2025-08-08 há 3 meses	-68,04%	$8.27M
1103	ALICE My Neighbor Alice	$0,25	$40,93	16.550,67%	2021-03-15 há 4 anos	-99,40%	$32.26M
1106	TREE Treehouse	$0,15	$1,36	836,66%	2025-07-29 há 3 meses	-89,32%	$15.11M
1107	LOOK LOOK	$0,025	$0,13	430,83%	2025-11-02 há 17 dias	-81,16%	$7.36M
1112	MSUSD Metronome Synth USD	$0,99	$3,43	245,27%	2025-10-16 há 1 mês	-71,04%	$2.07M
1113	SN48 Quantum Compute	$7,09	$7,74	9,17%	2025-11-02 há 17 dias	-8,40%	$3.19M
1114	DUPE Dupe	$0,022	$0,062	183,12%	2025-05-14 há 6 meses	-64,68%	$4.28M
1117	EGL1 EGL1	$0,023	$0,12	442,35%	2025-07-19 há 4 meses	-81,56%	$13.99M
1118	ROAM ROAM Token	$0,067	$0,41	512,47%	2025-03-06 há 8 meses	-83,67%	$9.77M
1119	SN41 Sportstensor	$6,77	$16,73	147,12%	2025-11-02 há 17 dias	-59,53%	$2.84M
1120	HEMI Hemi	$0,022	$0,19	764,08%	2025-09-24 há 1 mês	-88,43%	$6.26M
1121	FUN FUNToken	$0,0021	$0,19	9.181,18%	2018-01-08 há 7 anos	-98,92%	$4.96M
1122	SANTOS Santos FC Fan Token	$1,61	$22,34	1.287,58%	2022-09-25 há 3 anos	-92,79%	$5.02M
1123	INIT Initia	$0,12	$1,42	1.052,35%	2025-05-13 há 6 meses	-91,32%	$16.72M
1124	ZKJ Polyhedra Network	$0,054	$4,01	7.318,23%	2024-03-19 há 1 ano	-98,65%	$2.52M
1131	USDH USDH	$1,00	$1,11	11,00%	2025-10-10 há 1 mês	-9,91%	$4.34M
1133	BANK Lorenzo Protocol	$0,050	$0,23	361,65%	2025-10-18 há 1 mês	-78,34%	$14.09M
1135	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$605,21	$639,01	5,58%	2025-10-30 há 20 dias	-5,29%	$1.79M
1136	ACS Access Protocol	$0,00047	$0,027	5.574,61%	2023-02-16 há 2 anos	-98,24%	$1.06M
1137	SYS Syscoin	$0,025	$1,30	5.132,07%	2022-01-02 há 3 anos	-98,09%	$5.96M
1138	MAV Maverick Protocol	$0,028	$0,80	2.800,71%	2024-03-02 há 1 ano	-96,55%	$3.94M
1139	WOD World of Dypians	$0,063	$0,24	283,35%	2025-01-02 há 10 meses	-73,91%	$31.76M
1141	SCR Scroll	$0,11	$1,43	1.190,51%	2024-12-13 há 11 meses	-92,25%	$23.43M
1145	KERNEL KernelDAO	$0,089	$0,47	432,23%	2025-04-14 há 7 meses	-81,21%	$13.37M
1149	SN44 Score	$6,04	$14,86	146,03%	2025-06-10 há 5 meses	-59,35%	$3.29M
1151	ACT Act I The AI Prophecy	$0,022	$0,92	4.110,13%	2024-11-14 há 1 ano	-97,62%	$54.59M
1152	SHELL MyShell	$0,076	$0,68	798,60%	2025-02-27 há 8 meses	-88,87%	$8.37M
1156	EURAU AllUnity EUR	$1,16	$1,19	2,59%	2025-09-17 há 2 meses	-2,52%	$2.95M
1158	DOLO Dolomite	$0,049	$0,37	649,56%	2025-08-31 há 2 meses	-86,66%	$4.77M
1162	ELX Elixir	$0,079	$0,74	831,76%	2025-03-11 há 8 meses	-89,27%	$7.93M
1164	œ�ş�Ǳ� 哈基米 (Hajimi)	$0,021	$0,081	284,15%	2025-10-11 há 1 mês	-73,97%	$3.90M
1166	SD Stader	$0,29	$30,17	10.139,02%	2022-03-15 há 3 anos	-99,02%	$4.27M
1171	TRUST Intuition	$0,11	$0,61	443,19%	2025-11-05 há 14 dias	-81,59%	$8.19M
1173	XION XION	$0,45	$6,83	1.434,38%	2024-12-08 há 11 meses	-93,48%	$11.73M
1178	ACE Fusionist	$0,24	$16,73	6.871,59%	2023-12-21 há 1 ano	-98,57%	$3.08M
1179	MBOX Mobox	$0,039	$15,44	39.488,66%	2021-12-01 há 3 anos	-99,75%	$4.03M
1181	CAMP Camp Network	$0,0093	$0,27	2.799,05%	2025-08-27 há 2 meses	-96,55%	$12.58M
1182	LYN Everlyn	$0,093	$0,61	547,84%	2025-10-06 há 1 mês	-84,56%	$1.38M
1183	SAYLOR Saylor Moon	$0,020	$0,079	301,85%	2025-11-15 há 4 dias	-75,12%	$5.65M

Ultima atualização há 8 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko