Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
881
Hasbulla's Cat (BARSIK)
Hasbulla's Cat
 $0,041 $0,34 724,74% 2024-11-17 há 6 dias
-87,87%
$20.84M
883
Mode (MODE)
Mode
 $0,016 $0,15 800,91% 2024-05-07 há 6 meses
-88,90%
$2.85M
884
Billy (BILLY)
Billy
 $0,042 $0,23 456,64% 2024-07-21 há 4 meses
-82,04%
$17.80M
885
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0,040 $0,15 259,74% 2024-10-14 há 1 mês
-72,20%
$4.59M
887
Shoggoth (SHOGGOTH)
Shoggoth
 $0,040 $0,17 326,39% 2024-11-15 há 8 dias
-76,55%
$21.29M
888
Komodo (KMD)
KMD
Komodo
 $0,29 $11,54 3.898,66% 2017-12-22 há 6 anos
-97,50%
$7.09M
890
Bitgert (BRISE)
Bitgert
 $0,00000010 $0,0000018 1.700,39% 2022-03-07 há 2 anos
-94,45%
$22.51M
891
Alien Base (ALB)
ALB
Alien Base
 $0,40 $0,49 23,65% 2024-11-02 há 21 dias
-19,13%
$1.21M
892
Viction (VIC)
VIC
Viction
 $0,41 $3,88 847,13% 2021-09-06 há 3 anos
-89,44%
$5.88M
893
Omega (OMEGA)
Omega
 $0,040 $0,050 24,57% 2024-11-22 há 1 dia
-19,73%
$3.21M
894
Ampleforth Governance (FORTH)
Ampleforth Governance
 $3,51 $180,47 5.041,60% 2021-04-21 há 3 anos
-98,06%
$4.44M
895
Firmachain (FCT)
FCT
Firmachain
 $0,043 $0,44 919,59% 2021-04-02 há 3 anos
-90,19%
$3.59M
897
NULS (NULS)
NULS
NULS
 $0,36 $8,53 2.271,04% 2018-01-10 há 6 anos
-95,78%
$4.05M
898
Cream (CREAM)
Cream
 $17,19 $374,10 2.076,27% 2021-02-04 há 3 anos
-95,40%
$3.65M
900
Beta Finance (BETA)
Beta Finance
 $0,046 $3,45 7.399,44% 2021-10-10 há 3 anos
-98,67%
$5.70M
901
UNFK ($UNFK)
UNFK
 $0,00000044 $0,00000065 49,69% 2024-11-15 há 8 dias
-33,20%
$1.14M
902
Giko Cat (GIKO)
Giko Cat
 $3,91 $6,95 77,75% 2024-10-06 há 1 mês
-43,74%
$1.77M
904
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,66 $9,99 1.416,95% 2020-09-15 há 4 anos
-93,41%
$33.21M
905
FUNToken (FUN)
FUN
FUNToken
 $0,0037 $0,19 5.099,64% 2018-01-08 há 6 anos
-98,08%
$8.15M
906
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1,00 $1,01 1,30% 2024-08-28 há 2 meses
-1,28%
$8.16M
907
PepeFork (PORK)
PepeFork
 $0,00000012 $0,00000092 681,97% 2024-02-02 há 9 meses
-87,21%
$1.63M
909
Shuffle (SHFL)
Shuffle
 $0,25 $0,79 219,57% 2024-03-18 há 8 meses
-68,71%
$1.08M
910
Boba Oppa (BOBAOPPA)
Boba Oppa
 $0,0018 $0,0020 6,37% 2024-11-21 há 2 dias
-5,99%
$7.55M
912
Joe Coin (JOE)
JOE
Joe Coin
 $0,038 $0,075 93,81% 2024-11-14 há 9 dias
-48,40%
$1.63M
913
Skibidi Toilet (SKBDI)
Skibidi Toilet
 $0,51 $1,03 102,10% 2024-11-15 há 8 dias
-50,52%
$2.28M
916
GME (GME)
GME
GME
 $0,0055 $0,032 479,27% 2024-06-07 há 5 meses
-82,74%
$10.18M
918
STRATEGIC BITCOIN RESERVE (SBR)
SBR
STRATEGIC BITCOIN RESERVE
 $1,80 $4,31 139,44% 2024-11-14 há 9 dias
-58,24%
$3.10M
919
Ethervista (VISTA)
Ethervista
 $39,33 $74,91 90,47% 2024-11-01 há 22 dias
-47,50%
$8.34M
920
district0x (DNT)
DNT
district0x
 $0,050 $0,48 865,79% 2021-04-19 há 3 anos
-89,65%
$2.33M
924
Voxies (VOXEL)
Voxies
 $0,18 $4,70 2.539,89% 2021-12-16 há 2 anos
-96,21%
$23.20M
925
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0,57 $0,68 19,54% 2024-10-23 há 1 mês
-16,34%
$1.79M
926
Propbase (PROPS)
Propbase
 $0,098 $0,27 173,41% 2024-04-05 há 7 meses
-63,42%
$1.84M
927
Bitget Wallet Token (BWB)
BWB
Bitget Wallet Token
 $0,26 $0,74 183,86% 2024-06-06 há 5 meses
-64,77%
$4.97M
928
Lista USD (LISUSD)
Lista USD
 $0,99 $2,00 101,65% 2022-08-25 há 2 anos
-50,41%
$2.80M
935
IDEX (IDEX)
IDEX
 $0,042 $0,94 2.152,75% 2021-09-08 há 3 anos
-95,56%
$5.16M
939
Groestlcoin (GRS)
GRS
Groestlcoin
 $0,42 $2,74 546,84% 2021-04-09 há 3 anos
-84,54%
$3.39M
940
Eliza (ELIZA)
Eliza
 $0,037 $0,075 106,13% 2024-11-19 há 4 dias
-51,49%
$8.83M
943
XT.com (XT)
XT
XT.com
 $6,08 $366,24 5.923,68% 2021-03-26 há 3 anos
-98,34%
$54.88M
944
ChainBounty (BOUNTY)
ChainBounty
 $0,073 $0,41 470,54% 2021-04-03 há 3 anos
-82,47%
$2.68M
946
dForce (DF)
DF
dForce
 $0,036 $1,50 4.042,46% 2020-06-20 há 4 anos
-97,59%
$2.64M
949
ShapeShift FOX (FOX)
FOX
ShapeShift FOX
 $0,058 $1,65 2.759,47% 2021-04-05 há 3 anos
-96,50%
$1.29M
951
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1,00 $1,03 2,50% 2024-09-13 há 2 meses
-2,44%
$1.41M
953
sci-hub (SCIHUB)
sci-hub
 $0,036 $0,048 33,02% 2024-11-20 há 3 dias
-24,83%
$30.66M
954
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0,039 $1,19 2.983,85% 2021-11-29 há 2 anos
-96,76%
$3.72M
959
Celo Dollar (CUSD)
Celo Dollar
 $1,00 $1,14 13,89% 2021-09-10 há 3 anos
-12,19%
$23.70M
960
Cornucopias (COPI)
Cornucopias
 $0,039 $0,13 248,13% 2023-12-16 há 11 meses
-71,28%
$1.15M
962
mini (MINI)
mini
 $0,040 $0,097 139,65% 2024-10-14 há 1 mês
-58,27%
$2.86M
965
Prosper (PROS)
Prosper
 $0,74 $9,61 1.206,16% 2021-02-21 há 3 anos
-92,34%
$8.66M
967
MCOIN (MCOIN)
MCOIN
 $0,20 $2,75 1.283,62% 2023-11-12 há 1 ano
-92,77%
$1.01M
968
Biswap (BSW)
BSW
Biswap
 $0,070 $2,10 2.893,63% 2021-12-08 há 2 anos
-96,66%
$7.41M
971
Harvest Finance (FARM)
Harvest Finance
 $51,64 $628,46 1.117,00% 2020-09-02 há 4 anos
-91,78%
$4.49M
972
Dolan Duck (DOLAN)
Dolan Duck
 $0,35 $0,90 155,27% 2024-10-18 há 1 mês
-60,83%
$1.68M
973
Polkastarter (POLS)
Polkastarter
 $0,35 $7,51 2.049,03% 2021-02-16 há 3 anos
-95,35%
$1.33M
974
Mossland (MOC)
MOC
Mossland
 $0,082 $0,52 530,57% 2021-11-25 há 2 anos
-84,14%
$3.62M
976
Quickswap (QUICK)
Quickswap
 $0,046 $0,23 396,37% 2022-05-05 há 2 anos
-79,85%
$6.34M
977
Tranchess (CHESS)
Tranchess
 $0,18 $7,91 4.355,28% 2021-10-22 há 3 anos
-97,76%
$6.19M
979
XSGD (XSGD)
XSGD
 $0,74 $1,36 82,92% 2021-11-14 há 3 anos
-45,33%
$24.60M
980
suwi (SUWI)
suwi
 $0,034 $0,040 16,83% 2024-11-13 há 10 dias
-14,41%
$8.25M
980
pippin (PIPPIN)
pippin
 $0,034 $0,083 146,23% 2024-11-14 há 9 dias
-59,39%
$8.47M
981
mfercoin (MFER)
mfercoin
 $0,034 $0,26 671,82% 2024-03-31 há 7 meses
-87,04%
$6.04M
984
Alpha Quark (AQT)
AQT
Alpha Quark
 $1,26 $15,37 1.119,84% 2021-02-26 há 3 anos
-91,80%
$39.47M
985
Grumpy Cat Coin (GRUMPY)
Grumpy Cat Coin
 $0,0036 $0,0093 162,55% 2024-11-21 há 2 dias
-61,91%
$1.52M
986
LayerAI (LAI)
LAI
LayerAI
 $0,015 $0,15 913,18% 2023-03-17 há 1 ano
-90,13%
$3.90M
987
Vita Inu (VINU)
Vita Inu
 $0,000000037 $0,000000069 83,96% 2022-03-30 há 2 anos
-45,64%
$7.33M
989
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $5,03 $38,80 671,37% 2024-09-15 há 2 meses
-87,04%
$10.15M
990
Nailong (NAILONG)
Nailong
 $0,033 $0,069 106,53% 2024-11-16 há 7 dias
-51,58%
$3.45M
993
Basenji (BENJI)
Basenji
 $0,033 $0,10 218,23% 2024-06-10 há 5 meses
-68,58%
$2.76M
993
Urolithin A ($URO)
Urolithin A
 $0,032 $0,14 345,23% 2024-11-18 há 5 dias
-77,54%
$46.84M
995
Harambe on Solana (HARAMBE)
Harambe on Solana
 $0,033 $0,088 168,50% 2024-11-14 há 9 dias
-62,76%
$2.16M
996
Layer3 (L3)
L3
Layer3
 $0,071 $0,12 72,35% 2024-07-30 há 3 meses
-41,98%
$10.39M
996
Avalaunch (XAVA)
Avalaunch
 $0,87 $20,09 2.198,70% 2021-12-03 há 2 anos
-95,65%
$1.02M
998
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.124,78% 2023-03-07 há 1 ano
-97,63%
$11.67M
998
AhaToken (AHT)
AHT
AhaToken
 $0,0056 $0,039 590,30% 2021-04-03 há 3 anos
-85,51%
$7.00M
999
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
Gnosis xDai Bridged WETH (Gnosis Chain)
 $3.364,01 $3.412,05 1,43% 2024-11-12 há 11 dias
-1,41%
$1.32M
1000
Anon (ANON)
Anon
 $0,033 $0,062 90,21% 2024-11-21 há 2 dias
-47,43%
$4.93M
1000
Kitten Haimer (KHAI)
Kitten Haimer
 $0,60 $1,95 223,27% 2024-04-11 há 7 meses
-69,07%
$4.00M
1001
HyperGPT (HGPT)
HyperGPT
 $0,051 $0,11 108,48% 2024-03-29 há 7 meses
-52,03%
$1.69M
1005
Phil (PHIL)
Phil
 $0,032 $0,075 132,47% 2024-08-30 há 2 meses
-56,98%
$3.75M
1007
Streamr (DATA)
Streamr
 $0,042 $0,21 404,86% 2021-12-02 há 2 anos
-80,19%
$3.80M
1010
COMBO (COMBO)
COMBO
 $0,45 $5,44 1.115,89% 2021-11-20 há 3 anos
-91,78%
$9.29M
1014
Swarm (BZZ)
BZZ
Swarm
 $0,50 $21,11 4.114,81% 2021-06-22 há 3 anos
-97,63%
$1.26M
1015
Doge Killer (LEASH)
Doge Killer
 $294,55 $4.528,43 1.437,41% 2021-06-28 há 3 anos
-93,50%
$3.07M
1017
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1,00 $1,07 7,44% 2023-10-23 há 1 ano
-6,93%
$14.88M
1018
Measurable Data (MDT)
MDT
Measurable Data
 $0,052 $0,17 223,07% 2021-12-25 há 2 anos
-69,05%
$5.77M
1023
Matr1x (MAX)
MAX
Matr1x
 $0,24 $0,47 99,00% 2024-08-06 há 3 meses
-49,75%
$17.00M
1024
Self Chain (SLF)
SLF
Self Chain
 $0,32 $0,82 155,74% 2024-08-31 há 2 meses
-60,90%
$10.68M
1033
SWFTCOIN (SWFTC)
SWFTCOIN
 $0,0034 $0,026 662,45% 2018-02-18 há 6 anos
-86,88%
$2.35M
1036
AscendEx (ASD)
ASD
AscendEx
 $0,041 $3,26 7.912,31% 2021-03-27 há 3 anos
-98,75%
$1.26M
1042
StorX (SRX)
SRX
StorX
 $0,066 $4,69 6.975,93% 2021-09-19 há 3 anos
-98,59%
$1.18M
1045
Clore.ai (CLORE)
Clore.ai
 $0,066 $0,44 571,19% 2024-03-17 há 8 meses
-85,10%
$3.42M
1047
Puffer (PUFFER)
Puffer
 $0,29 $0,90 212,40% 2024-10-15 há 1 mês
-67,99%
$24.28M
1048
Kendu Inu (KENDU)
Kendu Inu
 $0,000029 $0,00027 826,17% 2024-06-13 há 5 meses
-89,20%
$1.01M
1049
Masa (MASA)
Masa
 $0,076 $0,80 957,04% 2024-04-11 há 7 meses
-90,54%
$2.63M
1056
UniLend Finance (UFT)
UFT
UniLend Finance
 $0,29 $4,47 1.434,51% 2021-02-23 há 3 anos
-93,48%
$3.08M
1057
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0,13 $0,48 254,46% 2024-07-19 há 4 meses
-71,79%
$9.80M
1061
Aleph.im (ALEPH)
Aleph.im
 $0,15 $0,88 466,03% 2022-01-20 há 2 anos
-82,33%
$1.62M
1063
AVA (AVA)
AVA
AVA
 $0,52 $6,45 1.148,55% 2021-04-14 há 3 anos
-91,99%
$4.42M
1071
VIDT DAO (VIDT)
VIDT DAO
 $0,034 $0,073 115,13% 2022-11-23 há 2 anos
-53,52%
$6.17M
1078
Orderly Network (ORDER)
Orderly Network
 $0,14 $0,24 76,45% 2024-08-26 há 2 meses
-43,33%
$16.16M
1083
Resistance Dog (REDO)
Resistance Dog
 $0,28 $1,38 393,27% 2024-06-17 há 5 meses
-79,73%
$2.10M
Ultima atualização há 14 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko