Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1185
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1,08 $1,20 10,80% 2025-09-12 há 3 meses
-9,75%
$2.74M
1186
Storj (STORJ)
Storj
 $0,14 $3,81 2.712,60% 2021-03-28 há 4 anos
-96,44%
$5.32M
1195
Unit Solana (USOL)
Unit Solana
 $138,68 $253,02 82,45% 2025-09-18 há 3 meses
-45,19%
$4.62M
1196
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $185,26 $211,16 13,98% 2025-10-29 há 2 meses
-12,27%
$4.93M
1197
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,019 $0,39 1.955,16% 2025-01-02 há 1 ano
-95,13%
$1.77M
1198
OG Fan Token (OG)
OG
OG Fan Token
 $4,22 $24,78 487,20% 2025-09-10 há 4 meses
-82,97%
$5.13M
1200
SuperRare (RARE)
SuperRare
 $0,023 $3,64 15.588,91% 2021-10-11 há 4 anos
-99,36%
$2.83M
1201
Dolomite (DOLO)
Dolomite
 $0,042 $0,37 775,98% 2025-08-31 há 4 meses
-88,58%
$2.89M
1203
Bullish Degen (BULLISH)
Bullish Degen
 $0,019 $0,052 173,90% 2025-11-30 há 1 mês
-63,49%
$1.54M
1205
DODO (DODO)
DODO
 $0,019 $8,38 44.325,60% 2021-02-20 há 4 anos
-99,77%
$1.95M
1207
Alchemix (ALCX)
Alchemix
 $7,50 $2.066,20 27.449,33% 2021-03-20 há 4 anos
-99,64%
$1.05M
1209
Solv Protocol (SOLV)
Solv Protocol
 $0,013 $0,20 1.482,26% 2025-01-17 há 11 meses
-93,68%
$4.21M
1214
Eclipse (ES)
ES
Eclipse
 $0,12 $0,50 304,40% 2025-07-16 há 5 meses
-75,27%
$7.34M
1217
Neutron (NTRN)
Neutron
 $0,029 $1,97 6.702,11% 2024-02-16 há 1 ano
-98,53%
$1.46M
1218
Lumia (LUMIA)
Lumia
 $0,13 $2,49 1.775,96% 2024-12-04 há 1 ano
-94,67%
$4.80M
1227
Stader (SD)
SD
Stader
 $0,26 $30,17 11.490,25% 2022-03-15 há 3 anos
-99,14%
$1.12M
1230
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,043 $4,01 9.183,39% 2024-03-19 há 1 ano
-98,92%
$2.20M
1234
Zeus Network (ZEUS)
Zeus Network
 $0,022 $1,11 4.971,64% 2024-04-08 há 1 ano
-98,03%
$4.36M
1240
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,018 $0,19 937,12% 2024-11-15 há 1 ano
-90,36%
$1.46M
1241
BugsCoin (BGSC)
BugsCoin
 $0,0016 $0,012 667,54% 2025-04-23 há 8 meses
-86,97%
$1.90M
1243
StakeStone (STO)
STO
StakeStone
 $0,078 $0,23 198,51% 2025-10-09 há 3 meses
-66,50%
$8.54M
1247
EGL1 (EGL1)
EGL1
 $0,018 $0,12 576,83% 2025-07-19 há 5 meses
-85,23%
$8.06M
1249
ROAM Token (ROAM)
ROAM Token
 $0,052 $0,41 690,34% 2025-03-06 há 10 meses
-87,35%
$1.40M
1251
TokenFi (TOKEN)
TokenFi
 $0,0052 $0,24 4.594,39% 2024-03-26 há 1 ano
-97,87%
$2.32M
1252
Phoenix (PHB)
PHB
Phoenix
 $0,28 $3,98 1.318,64% 2024-03-09 há 1 ano
-92,95%
$1.11M
1254
Alpha Quark (AQT)
AQT
Alpha Quark
 $0,64 $15,37 2.298,80% 2021-02-26 há 4 anos
-95,83%
$1.09M
1257
Treehouse (TREE)
Treehouse
 $0,11 $1,36 1.138,73% 2025-07-29 há 5 meses
-91,93%
$4.06M
1261
Mossland (MOC)
MOC
Mossland
 $0,039 $0,52 1.236,61% 2021-11-25 há 4 anos
-92,52%
$2.21M
1263
Vanar Chain (VANRY)
Vanar Chain
 $0,0086 $0,37 4.207,97% 2024-03-13 há 1 ano
-97,68%
$1.63M
1264
Daydreams (DREAMS)
Daydreams
 $0,020 $0,039 94,97% 2025-11-08 há 2 meses
-48,71%
$2.35M
1266
Hemi (HEMI)
Hemi
 $0,017 $0,19 1.017,04% 2025-09-24 há 3 meses
-91,05%
$5.26M
1268
Test (TST)
TST
Test
 $0,018 $0,51 2.778,11% 2025-02-09 há 11 meses
-96,53%
$13.93M
1269
Mobox (MBOX)
Mobox
 $0,034 $15,44 45.978,01% 2021-12-01 há 4 anos
-99,78%
$2.51M
1272
The Innovation Game (TIG)
TIG
The Innovation Game
 $0,65 $4,30 560,89% 2024-12-02 há 1 ano
-84,87%
$3.49M
1274
Syscoin (SYS)
SYS
Syscoin
 $0,020 $1,30 6.529,73% 2022-01-02 há 4 anos
-98,49%
$2.23M
1276
INFINIT (IN)
IN
INFINIT
 $0,073 $0,31 319,62% 2025-10-10 há 3 meses
-76,17%
$4.62M
1281
Firmachain (FCT)
FCT
Firmachain
 $0,015 $0,44 2.851,93% 2021-04-02 há 4 anos
-96,61%
$2.30M
1282
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,18 $40,93 22.777,55% 2021-03-15 há 4 anos
-99,56%
$3.34M
1290
Rayls (RLS)
RLS
Rayls
 $0,011 $0,036 235,75% 2025-12-02 há 1 mês
-70,22%
$2.28M
1293
Assemble AI (ASM)
ASM
Assemble AI
 $0,010 $0,65 6.127,27% 2021-04-26 há 4 anos
-98,39%
$1.29M
1298
Mitosis (MITO)
Mitosis
 $0,071 $0,41 475,29% 2025-09-14 há 3 meses
-82,62%
$4.16M
1301
Initia (INIT)
Initia
 $0,089 $1,42 1.486,73% 2025-05-13 há 7 meses
-93,70%
$26.74M
1302
Wrapped MON (WMON)
Wrapped MON
 $0,025 $0,049 94,02% 2025-11-26 há 1 mês
-48,46%
$5.12M
1304
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0025 $0,74 29.966,25% 2021-05-03 há 4 anos
-99,67%
$3.05M
1307
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00025 $0,0072 2.830,18% 2024-09-27 há 1 ano
-96,59%
$11.25M
1309
Camp Network (CAMP)
Camp Network
 $0,0075 $0,27 3.493,69% 2025-08-27 há 4 meses
-97,22%
$2.31M
1311
Infrared Finance (IR)
IR
Infrared Finance
 $0,077 $0,30 294,31% 2025-12-21 há 21 dias
-74,64%
$3.80M
1312
Aria.AI (ARIA)
Aria.AI
 $0,086 $0,25 184,49% 2025-10-01 há 3 meses
-64,85%
$1.72M
1317
REPPO (REPPO)
REPPO
 $0,047 $0,048 3,86% 2026-01-11 há 23 horas
-3,72%
$5.84M
1318
LimeWire (LMWR)
LimeWire
 $0,043 $1,79 4.098,54% 2024-04-03 há 1 ano
-97,62%
$1.42M
1321
Milady Cult Coin (CULT)
Milady Cult Coin
 $0,00033 $0,0077 2.236,54% 2024-12-09 há 1 ano
-95,72%
$1.65M
1323
PlaysOut (PLAY)
PlaysOut
 $0,041 $0,089 116,46% 2025-08-07 há 5 meses
-53,80%
$1.29M
1324
Solaxy (SOLX)
Solaxy
 $0,00018 $0,0014 659,98% 2025-07-02 há 6 meses
-86,84%
$1.30M
1325
Radworks (RAD)
RAD
Radworks
 $0,31 $27,61 8.880,73% 2021-04-15 há 4 anos
-98,89%
$2.40M
1327
Layer3 (L3)
L3
Layer3
 $0,013 $0,15 1.053,99% 2025-03-28 há 9 meses
-91,33%
$3.36M
1329
Portal (PORTAL)
Portal
 $0,020 $3,36 16.433,57% 2024-02-29 há 1 ano
-99,40%
$4.37M
1335
Scroll (SCR)
SCR
Scroll
 $0,080 $1,43 1.696,53% 2024-12-13 há 1 ano
-94,43%
$2.94M
1343
PlatON Network (LAT)
LAT
PlatON Network
 $0,0022 $1,46 66.094,24% 2021-05-12 há 4 anos
-99,85%
$4.36M
1344
Collector Crypt (CARDS)
Collector Crypt
 $0,058 $0,38 555,58% 2025-09-14 há 3 meses
-84,75%
$1.69M
1347
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,080 $1,34 1.566,69% 2025-05-31 há 7 meses
-94,00%
$11.09M
1348
Swarms (SWARMS)
Swarms
 $0,015 $0,61 3.959,78% 2025-01-07 há 1 ano
-97,54%
$1.96M
1349
Enzyme (MLN)
MLN
Enzyme
 $4,96 $258,26 5.106,85% 2018-01-04 há 8 anos
-98,08%
$1.55M
1351
PayAI Network (PAYAI)
PayAI Network
 $0,015 $0,019 28,04% 2025-12-22 há 20 dias
-21,90%
$3.17M
1352
Fwog (FWOG)
Fwog
 $0,015 $0,74 4.717,21% 2024-11-14 há 1 ano
-97,92%
$2.84M
1355
Checkmate (CHECK)
Checkmate
 $0,080 $0,086 7,80% 2026-01-07 há 4 dias
-7,24%
$8.53M
1357
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,015 $0,40 2.621,89% 2025-01-19 há 11 meses
-96,33%
$1.59M
1361
OVERTAKE (TAKE)
OVERTAKE
 $0,076 $0,50 553,79% 2025-12-29 há 13 dias
-84,70%
$1.43M
1363
AdEx (ADX)
ADX
AdEx
 $0,098 $3,49 3.454,77% 2018-01-09 há 8 anos
-97,19%
$4.01M
1365
Tutorial (TUT)
TUT
Tutorial
 $0,017 $0,17 879,76% 2025-09-20 há 3 meses
-89,79%
$5.11M
1367
Bluefin (BLUE)
Bluefin
 $0,037 $0,86 2.231,64% 2024-12-15 há 1 ano
-95,71%
$1.48M
1371
Synapse (SYN)
SYN
Synapse
 $0,066 $4,92 7.395,20% 2021-10-24 há 4 anos
-98,67%
$2.04M
1376
TrueFi (TRU)
TRU
TrueFi
 $0,010 $1,02 9.617,98% 2021-08-12 há 4 anos
-98,97%
$1.90M
1386
Alphabet xStock (GOOGLX)
Alphabet xStock
 $333,30 $337,22 1,18% 2026-01-10 há 1 dia
-1,16%
$6.72M
1392
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $1,07 $26,75 2.397,67% 2021-10-21 há 4 anos
-96,00%
$1.06M
1393
NFPrompt (NFP)
NFP
NFPrompt
 $0,026 $1,17 4.338,95% 2023-12-27 há 2 anos
-97,75%
$1.58M
1396
Enso (ENSO)
Enso
 $0,68 $4,63 578,41% 2025-10-14 há 2 meses
-85,26%
$9.64M
1399
Maya Protocol (CACAO)
Maya Protocol
 $0,14 $1,43 921,49% 2024-12-12 há 1 ano
-90,21%
$1.81M
1401
SP500 xStock (SPYX)
SP500 xStock
 $697,56 $703,93 0,91% 2026-01-11 há 23 horas
-0,90%
$1.96M
1404
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0,00014 $0,00041 192,81% 2025-03-12 há 9 meses
-65,85%
$2.61M
1407
StablR Euro (EURR)
StablR Euro
 $1,16 $1,50 29,31% 2025-02-16 há 10 meses
-22,67%
$4.57M
1410
Capybobo (PYBOBO)
Capybobo
 $0,00082 $0,00088 6,86% 2026-01-03 há 8 dias
-6,42%
$2.72M
1416
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0,0026 $0,0026 0,35% 2026-01-08 há 3 dias
-0,34%
$2.70M
1418
XION (XION)
XION
 $0,19 $6,83 3.434,19% 2024-12-08 há 1 ano
-97,17%
$2.13M
1423
OpenEden (EDEN)
OpenEden
 $0,074 $1,31 1.677,09% 2025-09-30 há 3 meses
-94,37%
$10.03M
1426
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,0054 $0,17 2.978,47% 2025-10-17 há 2 meses
-96,75%
$4.48M
1427
Chainbase (C)
C
Chainbase
 $0,085 $0,52 515,95% 2025-07-18 há 5 meses
-83,76%
$5.66M
1430
Parcl (PRCL)
Parcl
 $0,030 $0,74 2.377,54% 2024-04-22 há 1 ano
-95,96%
$3.32M
1438
Radiant Capital (RDNT)
Radiant Capital
 $0,010 $0,59 5.594,97% 2022-09-16 há 3 anos
-98,24%
$1.80M
1440
Towns (TOWNS)
Towns
 $0,0063 $0,070 1.017,75% 2025-08-05 há 5 meses
-91,05%
$4.36M
1449
PIVX (PIVX)
PIVX
 $0,13 $13,56 10.290,80% 2018-01-10 há 8 anos
-99,04%
$1.16M
1452
Wayfinder (PROMPT)
Wayfinder
 $0,058 $0,61 944,76% 2025-04-12 há 8 meses
-90,43%
$4.33M
1455
Harvest Finance (FARM)
Harvest Finance
 $19,27 $628,46 3.161,34% 2020-09-02 há 5 anos
-96,93%
$1.12M
1456
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000019 $0,0000065 3.365,88% 2024-03-09 há 1 ano
-97,11%
$1.52M
1459
ARPA (ARPA)
ARPA
 $0,013 $0,27 1.958,02% 2021-11-03 há 4 anos
-95,14%
$3.09M
1463
World Friendship Cash (WFCA)
World Friendship Cash
 $0,024 $2,37 9.731,74% 2023-09-29 há 2 anos
-98,98%
$1.26M
1464
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0,013 $0,043 221,02% 2025-10-20 há 2 meses
-68,85%
$2.11M
1465
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,59 $26,64 1.575,47% 2020-12-29 há 5 anos
-94,03%
$19.16M
1468
Orta Chain (ORTA)
Orta Chain
 $0,44 $0,56 25,69% 2026-01-08 há 3 dias
-20,44%
$4.44M
1470
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0,013 $0,042 234,69% 2025-11-05 há 2 meses
-70,12%
$3.97M
1471
MyShell (SHELL)
MyShell
 $0,047 $0,68 1.356,70% 2025-02-27 há 10 meses
-93,14%
$3.12M
Ultima atualização há 11 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko