Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1201
TokenFi (TOKEN)
TokenFi
 $0,0028 $0,24 8.647,38% 2024-03-26 há 2 anos
-98,86%
$1.25M
1206
Assemble AI (ASM)
ASM
Assemble AI
 $0,0066 $0,65 9.727,49% 2021-04-26 há 4 anos
-98,98%
$2.44M
1211
Limitless (LMTS)
Limitless
 $0,075 $0,69 823,53% 2025-10-22 há 6 meses
-89,17%
$4.29M
1212
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00015 $0,0072 4.612,26% 2024-09-27 há 1 ano
-97,88%
$2.23M
1218
OneFootball Club (OFC)
OFC
OneFootball Club
 $0,061 $0,090 47,50% 2026-04-09 há 14 dias
-32,20%
$24.72M
1224
Eitherway (EITHER)
Eitherway
 $0,097 $0,18 84,74% 2026-04-04 há 19 dias
-45,87%
$2.55M
1226
Enzyme (MLN)
MLN
Enzyme
 $2,95 $258,26 8.654,58% 2018-01-04 há 8 anos
-98,86%
$1.76M
1231
ARPA (ARPA)
ARPA
 $0,0098 $0,27 2.653,51% 2021-11-03 há 4 anos
-96,37%
$3.38M
1233
SPIKE (SPIKE)
SPIKE
 $0,0093 $0,013 45,02% 2026-04-22 há 1 dia
-31,05%
$1.82M
1233
Bitlayer (BTR)
BTR
Bitlayer
 $0,037 $0,24 548,94% 2026-02-15 há 2 meses
-84,59%
$6.13M
1238
Particle Network (PARTI)
Particle Network
 $0,041 $0,42 930,87% 2025-05-13 há 11 meses
-90,30%
$8.85M
1240
Epic Chain (EPIC)
Epic Chain
 $0,28 $3,20 1.035,80% 2025-08-20 há 8 meses
-91,20%
$3.53M
1241
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0,72 $36,19 4.943,77% 2021-08-27 há 4 anos
-98,02%
$3.64M
1243
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $203,94 $400,82 96,54% 2025-10-10 há 6 meses
-49,12%
$2.28M
1249
Yellow (YELLOW)
Yellow
 $0,048 $0,049 0,20% 2026-04-23 há 13 horas
-0,20%
$1.99M
1256
PlatON Network (LAT)
LAT
PlatON Network
 $0,0013 $1,46 109.453,68% 2021-05-12 há 4 anos
-99,91%
$3.23M
1258
MyShell (SHELL)
MyShell
 $0,034 $0,68 1.914,09% 2025-02-27 há 1 ano
-95,03%
$3.45M
1261
MWX Token (MWXT)
MWX Token
 $0,054 $0,30 460,24% 2026-01-28 há 2 meses
-82,15%
$1.21M
1266
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,018 $4,01 22.381,72% 2024-03-19 há 2 anos
-99,56%
$1.73M
1268
I love puppies (PUPPIES)
I love puppies
 $0,00000021 $0,0000012 444,09% 2025-09-27 há 6 meses
-81,62%
$12.47M
1269
Portal (PORTAL)
Portal
 $0,011 $3,36 30.052,32% 2024-02-29 há 2 anos
-99,67%
$8.49M
1271
Dymension (DYM)
DYM
Dymension
 $0,017 $8,50 48.505,70% 2024-02-14 há 2 anos
-99,79%
$5.61M
1275
Gitcoin (GTC)
GTC
Gitcoin
 $0,10 $22,37 21.919,67% 2021-11-27 há 4 anos
-99,55%
$3.17M
1278
NFPrompt (NFP)
NFP
NFPrompt
 $0,014 $1,17 8.088,54% 2023-12-27 há 2 anos
-98,78%
$1.31M
1284
Tutorial (TUT)
TUT
Tutorial
 $0,011 $0,17 1.515,85% 2025-09-20 há 7 meses
-93,81%
$2.19M
1288
Syscoin (SYS)
SYS
Syscoin
 $0,0099 $1,30 13.066,58% 2022-01-02 há 4 anos
-99,24%
$1.09M
1289
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0,0096 $0,022 126,07% 2026-04-07 há 16 dias
-55,77%
$1.94M
1290
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0,000087 $0,00041 366,24% 2025-03-12 há 1 ano
-78,55%
$1.81M
1292
Uranium (XU3O8)
Uranium
 $5,44 $6,96 27,94% 2026-01-29 há 2 meses
-21,84%
$2.11M
1296
Trusta AI (TA)
TA
Trusta AI
 $0,048 $0,37 670,88% 2025-09-08 há 7 meses
-87,03%
$1.56M
1298
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0,65 $26,75 4.001,11% 2021-10-21 há 4 anos
-97,56%
$1.01M
1302
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,11 $9,99 9.256,47% 2020-09-15 há 5 anos
-98,93%
$1.54M
1316
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,0083 $0,40 4.764,85% 2025-01-19 há 1 ano
-97,94%
$2.04M
1318
Scroll (SCR)
SCR
Scroll
 $0,043 $1,43 3.206,25% 2024-12-13 há 1 ano
-96,98%
$4.94M
1327
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,033 $10,59 31.837,87% 2024-02-18 há 2 anos
-99,69%
$1.92M
1329
Bluefin (BLUE)
Bluefin
 $0,017 $0,86 4.910,60% 2024-12-15 há 1 ano
-98,00%
$3.36M
1332
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $65,43 $275,94 321,73% 2025-11-09 há 5 meses
-76,29%
$2.69M
1334
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,0080 $0,39 4.776,17% 2025-01-02 há 1 ano
-97,95%
$2.55M
1338
Aspecta (ASP)
ASP
Aspecta
 $0,026 $0,58 2.137,39% 2025-07-24 há 8 meses
-95,53%
$1.01M
1339
Portugal National Team Fan Token (POR)
POR
Portugal National Team Fan Token
 $0,67 $7,23 979,58% 2022-11-18 há 3 anos
-90,74%
$1.58M
1347
PIVX (PIVX)
PIVX
 $0,077 $13,56 17.554,18% 2018-01-10 há 8 anos
-99,43%
$1.10M
1348
Hemi (HEMI)
Hemi
 $0,0081 $0,19 2.272,48% 2025-09-24 há 6 meses
-95,79%
$7.10M
1354
Yee Token (YEE)
YEE
Yee Token
 $0,0078 $0,030 287,61% 2026-01-05 há 3 meses
-74,20%
$1.17M
1355
Avalon (AVL)
AVL
Avalon
 $0,027 $0,79 2.852,71% 2025-03-08 há 1 ano
-96,61%
$3.71M
1360
Nomina (NOM)
NOM
Nomina
 $0,0027 $0,045 1.602,90% 2025-10-01 há 6 meses
-94,13%
$11.17M
1361
just a memecoin (MEMECOIN)
just a memecoin
 $0,0077 $0,012 59,95% 2026-04-01 há 22 dias
-37,48%
$1.52M
1366
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0,50 $37,83 7.414,70% 2020-12-21 há 5 anos
-98,67%
$2.23M
1370
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $301,10 $571,96 89,96% 2025-11-02 há 5 meses
-47,36%
$2.92M
1371
Wayfinder (PROMPT)
Wayfinder
 $0,034 $0,61 1.690,24% 2025-04-12 há 1 ano
-94,41%
$3.05M
1384
Radio Caca (RACA)
Radio Caca
 $0,000018 $0,012 65.755,58% 2021-11-14 há 4 anos
-99,85%
$1.69M
1389
OVERTAKE (TAKE)
OVERTAKE
 $0,030 $0,50 1.564,56% 2025-12-29 há 3 meses
-93,99%
$1.75M
1391
CrypGPT (CRYPGPT)
CrypGPT
 $0,049 $18,42 37.569,64% 2026-03-16 há 1 mês
-99,73%
$1.08M
1403
Dent (DENT)
Dent
 $0,000076 $0,10 131.713,42% 2018-01-09 há 8 anos
-99,92%
$11.76M
1408
FIGHT (FIGHT)
FIGHT
 $0,0035 $0,031 778,62% 2026-01-22 há 3 meses
-88,62%
$2.76M
1410
Buttcoin (BUTTCOIN)
Buttcoin
 $0,0073 $0,049 580,00% 2026-02-07 há 2 meses
-85,29%
$1.47M
1419
Heima (HEI)
HEI
Heima
 $0,081 $1,25 1.439,90% 2025-02-13 há 1 ano
-93,51%
$2.30M
1426
Phoenix (PHB)
PHB
Phoenix
 $0,10 $3,98 3.710,33% 2024-03-09 há 2 anos
-97,38%
$3.50M
1439
ROAM Token (ROAM)
ROAM Token
 $0,020 $0,41 1.963,01% 2025-03-06 há 1 ano
-95,15%
$1.04M
1440
Mobox (MBOX)
Mobox
 $0,012 $15,44 123.822,00% 2021-12-01 há 4 anos
-99,92%
$3.72M
1443
CateCoin (CATE)
CateCoin
 $0,00000012 $0,000012 9.515,70% 2021-11-10 há 4 anos
-98,96%
$1.29M
1444
RESI (SN46)
RESI
 $1,68 $6,05 260,12% 2025-10-13 há 6 meses
-72,23%
$1.92M
1445
Towns (TOWNS)
Towns
 $0,0032 $0,070 2.076,43% 2025-08-05 há 8 meses
-95,41%
$7.78M
1457
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $271,95 $288,26 6,00% 2025-12-03 há 4 meses
-5,66%
$2.80M
1469
Surge (SURGE)
Surge
 $0,013 $0,15 1.049,55% 2026-01-19 há 3 meses
-91,30%
$1.63M
1470
Peace Frog (PEACE)
Peace Frog
 $0,0067 $0,0094 41,95% 2026-04-22 há 1 dia
-29,55%
$6.65M
1472
Manyu (MANYU)
Manyu
 $0,0000000065 $0,000000070 981,54% 2025-09-30 há 6 meses
-90,75%
$2.70M
1476
RXR Coin (RXRC)
RXR Coin
 $0,16 $0,29 76,33% 2025-07-14 há 9 meses
-43,29%
$2.22M
1477
StablR USD (USDR)
StablR USD
 $1,00 $1,05 5,35% 2025-03-04 há 1 ano
-5,08%
$50.27M
1478
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,033 $0,30 810,91% 2025-07-17 há 9 meses
-89,02%
$9.03M
1479
OpenEden (EDEN)
OpenEden
 $0,035 $1,31 3.639,22% 2025-09-30 há 6 meses
-97,33%
$1.87M
1485
Zeus Network (ZEUS)
Zeus Network
 $0,0069 $1,11 16.030,49% 2024-04-08 há 2 anos
-99,38%
$1.64M
1487
Saga (SAGA)
Saga
 $0,017 $7,60 45.395,09% 2024-04-09 há 2 anos
-99,78%
$18.80M
1488
Federal Oil Fund (FOF)
FOF
Federal Oil Fund
 $0,0064 $0,0064 0,19% 2026-04-23 há 13 horas
-0,19%
$1.25M
1503
OPENLOOT (OL)
OL
OPENLOOT
 $0,0079 $0,68 8.516,12% 2024-12-05 há 1 ano
-98,84%
$1.64M
1510
Apple xStock (AAPLX)
Apple xStock
 $272,03 $287,97 5,86% 2025-12-03 há 4 meses
-5,54%
$5.73M
1514
Contentos (COS)
COS
Contentos
 $0,0012 $0,085 7.158,32% 2019-07-08 há 6 anos
-98,62%
$1.36M
1517
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1,00 $1,04 4,30% 2025-03-02 há 1 ano
-4,12%
$29.98M
1533
Build On BNB (BOB)
BOB
Build On BNB
 $0,000000014 $0,00000014 877,14% 2025-06-03 há 10 meses
-89,77%
$5.34M
1537
Pixels (PIXEL)
Pixels
 $0,0076 $1,02 13.346,76% 2024-03-11 há 2 anos
-99,26%
$8.69M
1540
Automata (ATA)
ATA
Automata
 $0,0099 $2,36 23.813,05% 2021-06-07 há 4 anos
-99,58%
$1.06M
1541
Dar Open Network (D)
D
Dar Open Network
 $0,0090 $0,20 2.164,50% 2025-01-09 há 1 ano
-95,58%
$3.78M
1552
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,0010 $0,033 3.118,45% 2025-03-14 há 1 ano
-96,89%
$1.55M
1555
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,0096 $1,03 10.564,74% 2021-04-05 há 5 anos
-99,06%
$3.96M
1560
TrueFi (TRU)
TRU
TrueFi
 $0,0039 $1,02 25.922,74% 2021-08-12 há 4 anos
-99,62%
$4.13M
1564
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $670,59 $788,74 17,62% 2025-09-18 há 7 meses
-14,98%
$1.89M
1568
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1,17 $1,20 2,56% 2026-01-27 há 2 meses
-2,50%
$15.43M
1569
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,42 $23,20 5.393,85% 2021-02-24 há 5 anos
-98,18%
$1.17M
1571
DeAgentAI (AIA)
AIA
DeAgentAI
 $0,056 $28,44 50.648,56% 2025-11-07 há 5 meses
-99,80%
$4.09M
1574
Ancient8 (A8)
A8
Ancient8
 $0,010 $0,49 4.613,10% 2024-12-19 há 1 ano
-97,88%
$3.55M
1578
Solv Protocol (SOLV)
Solv Protocol
 $0,0037 $0,20 5.291,52% 2025-01-17 há 1 ano
-98,15%
$5.61M
1581
Altura (ALU)
ALU
Altura
 $0,0056 $0,46 8.163,03% 2021-11-03 há 4 anos
-98,79%
$1.53M
1588
Sperax (SPA)
SPA
Sperax
 $0,0028 $0,24 8.411,33% 2022-03-23 há 4 anos
-98,83%
$1.09M
1593
Amazon xStock (AMZNX)
Amazon xStock
 $252,40 $1.080,70 328,17% 2025-07-05 há 9 meses
-76,64%
$4.09M
1599
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $252,37 $257,14 1,89% 2025-11-03 há 5 meses
-1,86%
$2.47M
1602
Talus (US)
US
Talus
 $0,0041 $0,026 540,17% 2025-12-12 há 4 meses
-84,38%
$2.56M
1605
RSS3 (RSS3)
RSS3
 $0,0057 $0,69 11.907,50% 2022-02-15 há 4 anos
-99,17%
$1.11M
1626
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0,45 $12,71 2.711,25% 2025-09-30 há 6 meses
-96,44%
$3.83M
1670
Steem Dollars (SBD)
SBD
Steem Dollars
 $0,49 $19,02 3.796,16% 2021-05-20 há 4 anos
-97,43%
$1.18M
1672
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $180,34 $345,10 91,36% 2025-09-10 há 7 meses
-47,74%
$2.47M
1673
Clover Finance (CLV)
CLV
Clover Finance
 $0,0039 $1,88 47.969,42% 2021-08-17 há 4 anos
-99,79%
$1.04M
Ultima atualização há 8 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko