Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
947
Newton Protocol (NEWT)
Newton Protocol
 $0,077 $0,82 966,93% 2025-06-24 há 9 meses
-90,63%
$6.92M
948
Bonfida (FIDA)
Bonfida
 $0,017 $18,77 112.412,24% 2021-11-03 há 4 anos
-99,91%
$3.60M
950
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,016 $0,62 3.715,09% 2025-01-22 há 1 ano
-97,38%
$1.61M
953
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $376,16 $497,31 32,21% 2025-12-22 há 4 meses
-24,36%
$3.64M
954
Enso (ENSO)
Enso
 $0,79 $4,63 488,78% 2025-10-14 há 6 meses
-83,02%
$12.45M
956
Nineteen.ai (SN19)
Nineteen.ai
 $3,88 $17,11 340,98% 2025-06-10 há 10 meses
-77,32%
$1.06M
957
Dolomite (DOLO)
Dolomite
 $0,035 $0,37 955,24% 2025-08-31 há 7 meses
-90,52%
$3.17M
959
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,017 $0,80 4.658,75% 2024-03-02 há 2 anos
-97,90%
$12.90M
964
Taiko (TAIKO)
Taiko
 $0,12 $3,80 3.116,22% 2024-06-05 há 1 ano
-96,89%
$2.09M
965
Banana Gun (BANANA)
Banana Gun
 $3,92 $78,62 1.905,61% 2024-07-20 há 1 ano
-95,01%
$4.07M
966
PONKE (PONKE)
PONKE
 $0,028 $0,84 2.845,64% 2024-11-19 há 1 ano
-96,61%
$1.55M
967
Origin Token (OGN)
OGN
Origin Token
 $0,024 $3,35 14.036,88% 2021-04-08 há 5 anos
-99,29%
$2.73M
970
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,037 $0,23 525,13% 2025-10-18 há 6 meses
-84,00%
$4.45M
972
Initia (INIT)
Initia
 $0,083 $1,42 1.605,54% 2025-05-13 há 11 meses
-94,14%
$7.67M
976
Elsa (ELSA)
Elsa
 $0,067 $0,40 494,15% 2026-01-22 há 3 meses
-83,17%
$3.05M
977
Celer Network (CELR)
Celer Network
 $0,0027 $0,19 7.093,49% 2021-09-26 há 4 anos
-98,61%
$2.45M
980
Layer3 (L3)
L3
Layer3
 $0,010 $0,15 1.380,23% 2025-03-28 há 1 ano
-93,24%
$3.23M
981
Zerebro (ZEREBRO)
Zerebro
 $0,015 $0,78 5.134,14% 2025-01-02 há 1 ano
-98,09%
$9.26M
982
Royal Dollar (RUSD)
Royal Dollar
 $1,00 $1,00 0,22% 2026-03-20 há 1 mês
-0,22%
$81.24M
984
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0,83 $9,19 1.008,84% 2022-11-18 há 3 anos
-90,98%
$3.02M
985
PolySwarm (NCT)
NCT
PolySwarm
 $0,0080 $0,17 2.050,01% 2022-01-14 há 4 anos
-95,35%
$2.17M
988
BELIEF (BELIEF)
BELIEF
 $0,016 $0,022 40,93% 2026-04-22 há 1 dia
-29,04%
$3.27M
989
Collector Crypt (CARDS)
Collector Crypt
 $0,057 $0,38 565,68% 2025-09-14 há 7 meses
-84,98%
$2.55M
993
OG Fan Token (OG)
OG
OG Fan Token
 $3,15 $24,78 686,67% 2025-09-10 há 7 meses
-87,29%
$5.52M
995
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,15 $40,93 27.720,45% 2021-03-15 há 5 anos
-99,64%
$7.26M
996
BugsCoin (BGSC)
BugsCoin
 $0,0013 $0,012 841,72% 2025-04-23 há 1 ano
-89,38%
$1.13M
997
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,058 $15,50 26.421,11% 2021-07-07 há 4 anos
-99,62%
$1.03M
998
B3 (Base) (B3)
B3
B3 (Base)
 $0,00031 $0,018 5.710,72% 2025-02-12 há 1 ano
-98,28%
$1.12M
999
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $88,70 $393,76 343,92% 2025-11-02 há 5 meses
-77,47%
$1.79M
1013
Storj (STORJ)
Storj
 $0,099 $3,81 3.765,23% 2021-03-28 há 5 anos
-97,41%
$3.21M
1017
OpenVPP (OVPP)
OpenVPP
 $0,017 $0,025 42,69% 2026-04-17 há 6 dias
-29,92%
$1.28M
1020
zkPass (ZKP)
ZKP
zkPass
 $0,070 $0,23 234,69% 2025-12-19 há 4 meses
-70,12%
$2.69M
1022
Iagon (IAG)
IAG
Iagon
 $0,037 $0,39 947,55% 2025-03-02 há 1 ano
-90,45%
$9.72M
1026
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,014 $0,26 1.705,62% 2025-02-14 há 1 ano
-94,46%
$7.09M
1028
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,014 $0,66 4.665,60% 2024-11-27 há 1 ano
-97,90%
$2.57M
1029
Bluwhale (BLUAI)
Bluwhale
 $0,011 $0,037 231,68% 2025-10-26 há 5 meses
-69,85%
$1.81M
1033
OpenServ (SERV)
OpenServ
 $0,017 $0,14 695,42% 2024-12-21 há 1 ano
-87,43%
$2.95M
1034
Thena (THE)
THE
Thena
 $0,10 $4,03 3.774,29% 2024-11-27 há 1 ano
-97,42%
$8.57M
1037
Mubarak (MUBARAK)
Mubarak
 $0,013 $0,21 1.473,37% 2025-03-18 há 1 ano
-93,64%
$4.90M
1039
Kled AI (KLED)
Kled AI
 $0,013 $0,056 321,11% 2026-01-15 há 3 meses
-76,25%
$1.20M
1040
SuperRare (RARE)
SuperRare
 $0,016 $3,64 22.307,43% 2021-10-11 há 4 anos
-99,55%
$4.04M
1042
SPACE ID (ID)
ID
SPACE ID
 $0,031 $1,84 5.880,50% 2024-03-17 há 2 anos
-98,33%
$8.45M
1046
Chainbase (C)
C
Chainbase
 $0,082 $0,52 531,93% 2025-07-18 há 9 meses
-84,18%
$16.15M
1047
Dippy (SN11)
Dippy
 $3,40 $8,45 148,53% 2025-08-28 há 7 meses
-59,76%
$1.84M
1048
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,014 $0,92 6.568,74% 2024-11-14 há 1 ano
-98,50%
$13.16M
1049
SentismAI (SENTIS)
SentismAI
 $0,067 $0,51 665,53% 2025-12-17 há 4 meses
-86,94%
$1.50M
1052
Spacecoin (SPACE)
Spacecoin
 $0,0060 $0,026 331,34% 2026-01-23 há 3 meses
-76,82%
$3.31M
1053
Everlyn (LYN)
LYN
Everlyn
 $0,062 $0,61 882,95% 2025-10-06 há 6 meses
-89,83%
$2.66M
1054
StablR Euro (EURR)
StablR Euro
 $1,17 $1,50 28,21% 2025-02-16 há 1 ano
-22,00%
$3.40M
1056
Aria.AI (ARIA)
Aria.AI
 $0,070 $1,18 1.580,86% 2026-04-13 há 10 dias
-94,05%
$7.48M
1058
Sonic SVM (SONIC)
Sonic SVM
 $0,035 $1,23 3.365,95% 2025-01-08 há 1 ano
-97,11%
$3.32M
1060
Tensor (TNSR)
Tensor
 $0,038 $2,23 5.768,64% 2024-04-08 há 2 anos
-98,30%
$6.09M
1063
FakeNews (SN66)
FakeNews
 $3,17 $4,72 48,90% 2026-04-13 há 10 dias
-32,84%
$2.24M
1065
Infrared Finance (IR)
IR
Infrared Finance
 $0,062 $0,30 391,89% 2025-12-21 há 4 meses
-79,67%
$6.06M
1069
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0,28 $49,24 17.765,37% 2021-12-01 há 4 anos
-99,44%
$4.95M
1073
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000018 $0,000068 3.601,63% 2024-12-16 há 1 ano
-97,30%
$2.12M
1074
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0,83 $58,79 6.972,98% 2021-04-27 há 4 anos
-98,59%
$1.92M
1084
Radworks (RAD)
RAD
Radworks
 $0,25 $27,61 11.104,36% 2021-04-15 há 5 anos
-99,11%
$4.50M
1085
Mitosis (MITO)
Mitosis
 $0,037 $0,41 1.017,44% 2025-09-14 há 7 meses
-91,05%
$2.63M
1087
Synapse (SYN)
SYN
Synapse
 $0,056 $4,92 8.751,95% 2021-10-24 há 4 anos
-98,87%
$2.80M
1092
BounceBit (BB)
BB
BounceBit
 $0,030 $0,87 2.807,32% 2024-06-06 há 1 ano
-96,56%
$22.53M
1094
BENQI (QI)
QI
BENQI
 $0,0017 $0,39 23.577,86% 2021-08-24 há 4 anos
-99,58%
$1.00M
1095
Recall (RECALL)
Recall
 $0,047 $0,82 1.653,33% 2025-10-15 há 6 meses
-94,30%
$6.33M
1098
Intuition (TRUST)
Intuition
 $0,066 $0,61 815,88% 2025-11-05 há 5 meses
-89,08%
$1.68M
1103
Boba Network (BOBA)
Boba Network
 $0,024 $7,93 33.024,64% 2021-11-25 há 4 anos
-99,70%
$2.21M
1110
PAAL AI (PAAL)
PAAL AI
 $0,013 $0,86 6.562,79% 2024-03-10 há 2 anos
-98,50%
$1.37M
1112
Hashflow (HFT)
HFT
Hashflow
 $0,014 $3,61 24.825,67% 2022-11-07 há 3 anos
-99,60%
$2.46M
1114
Cookie DAO (COOKIE)
Cookie DAO
 $0,016 $0,75 4.578,28% 2025-01-10 há 1 ano
-97,86%
$2.13M
1119
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0,48 $72,55 15.171,02% 2021-04-21 há 5 anos
-99,35%
$1.93M
1120
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $427,28 $551,18 29,00% 2025-10-28 há 5 meses
-22,48%
$2.07M
1123
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0017 $0,74 42.249,96% 2021-05-03 há 4 anos
-99,76%
$3.23M
1124
Vanar Chain (VANRY)
Vanar Chain
 $0,0053 $0,37 6.918,64% 2024-03-13 há 2 anos
-98,58%
$1.15M
1127
XION (XION)
XION
 $0,16 $6,83 4.273,72% 2024-12-08 há 1 ano
-97,71%
$3.04M
1128
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1,00 $1,02 2,77% 2026-01-26 há 2 meses
-2,70%
$1.16M
1129
Resolv (RESOLV)
Resolv
 $0,029 $0,41 1.300,17% 2025-06-11 há 10 meses
-92,86%
$8.82M
1130
Bless (BLESS)
Bless
 $0,0061 $0,22 3.460,15% 2025-10-15 há 6 meses
-97,19%
$7.69M
1131
OKZOO (AIOT)
OKZOO
 $0,043 $2,00 4.577,89% 2025-08-19 há 8 meses
-97,86%
$2.70M
1132
DAO Maker (DAO)
DAO
DAO Maker
 $0,045 $8,71 19.285,48% 2021-04-21 há 5 anos
-99,48%
$1.03M
1138
Checkmate (CHECK)
Checkmate
 $0,032 $0,11 234,45% 2026-02-17 há 2 meses
-70,10%
$11.73M
1139
4 (4)
4
4
 $0,011 $0,29 2.513,82% 2025-10-08 há 6 meses
-96,17%
$2.36M
1140
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,011 $0,19 1.554,04% 2024-11-15 há 1 ano
-93,95%
$1.55M
1142
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0,011 $0,062 462,44% 2026-02-02 há 2 meses
-82,22%
$5.35M
1147
heyAura (ADX)
ADX
heyAura
 $0,075 $3,49 4.555,69% 2018-01-09 há 8 anos
-97,85%
$4.37M
1148
Fusionist (ACE)
ACE
Fusionist
 $0,12 $16,73 14.389,36% 2023-12-21 há 2 anos
-99,31%
$3.55M
1153
Superform (UP)
UP
Superform
 $0,062 $0,079 27,38% 2026-04-07 há 16 dias
-21,50%
$3.91M
1155
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,058 $1,34 2.192,13% 2025-05-31 há 10 meses
-95,64%
$7.52M
1160
Akedo (AKE)
AKE
Akedo
 $0,00048 $0,0032 577,67% 2025-09-27 há 6 meses
-85,24%
$1.37M
1163
Infinity Ground (AIN)
AIN
Infinity Ground
 $0,058 $0,20 249,17% 2025-07-11 há 9 meses
-71,36%
$1.40M
1166
FC Porto (PORTO)
FC Porto
 $0,95 $14,64 1.439,83% 2021-11-16 há 4 anos
-93,51%
$1.09M
1167
Ika (IKA)
IKA
Ika
 $0,0036 $0,35 9.682,53% 2025-09-08 há 7 meses
-98,98%
$1.80M
1174
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,26 $26,64 2.014,29% 2020-12-29 há 5 anos
-95,27%
$2.69M
1176
Wanchain (WAN)
WAN
Wanchain
 $0,053 $9,84 18.306,97% 2018-05-04 há 7 anos
-99,46%
$3.23M
1177
Puffer (PUFFER)
Puffer
 $0,024 $0,99 3.993,15% 2024-12-07 há 1 ano
-97,56%
$2.50M
1178
Yield Basis (YB)
YB
Yield Basis
 $0,12 $0,82 579,82% 2025-10-15 há 6 meses
-85,29%
$9.32M
1189
Treehouse (TREE)
Treehouse
 $0,067 $1,36 1.939,96% 2025-07-29 há 8 meses
-95,10%
$8.16M
1190
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000015 $0,0000065 4.240,51% 2024-03-09 há 2 anos
-97,70%
$1.35M
1191
Test (TST)
TST
Test
 $0,011 $0,51 4.561,28% 2025-02-09 há 1 ano
-97,85%
$7.03M
1193
AscendEx (ASD)
ASD
AscendEx
 $0,014 $3,26 23.543,29% 2021-03-27 há 5 anos
-99,58%
$1.12M
1199
Stader (SD)
SD
Stader
 $0,14 $30,17 21.418,80% 2022-03-15 há 4 anos
-99,54%
$1.73M
1201
TokenFi (TOKEN)
TokenFi
 $0,0028 $0,24 8.647,38% 2024-03-26 há 2 anos
-98,86%
$1.25M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko