Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
809
Clearpool (CPOOL)
Clearpool
 $0,044 $2,55 5.748,74% 2021-11-16 há 4 anos
-98,29%
$6.59M
811
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,0065 $1,09 16.734,42% 2021-01-11 há 4 anos
-99,41%
$10.19M
812
Sapien (SAPIEN)
Sapien
 $0,14 $0,54 272,60% 2025-11-06 há 13 dias
-73,16%
$63.77M
813
Sophon (SOPH)
Sophon
 $0,018 $0,11 516,81% 2025-05-28 há 5 meses
-83,79%
$18.40M
814
Bitcoin Pepe (BITPEPE)
Bitcoin Pepe
 $0,039 $0,096 146,58% 2025-11-19 há 18 horas
-59,45%
$6.27M
816
SPACE ID (ID)
ID
SPACE ID
 $0,083 $1,84 2.114,01% 2024-03-17 há 1 ano
-95,48%
$6.51M
817
Celo Dollar (CUSD)
Celo Dollar
 $1,00 $1,14 14,02% 2021-09-10 há 4 anos
-12,30%
$4.93M
818
Metal DAO (MTL)
MTL
Metal DAO
 $0,41 $17,03 4.092,51% 2018-06-21 há 7 anos
-97,61%
$2.52M
819
Tesla xStock (TSLAX)
Tesla xStock
 $403,75 $474,34 17,48% 2025-10-02 há 1 mês
-14,88%
$29.57M
820
DUSK (DUSK)
DUSK
 $0,071 $1,09 1.435,54% 2021-12-29 há 3 anos
-93,49%
$19.27M
822
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,40 $38,80 9.716,62% 2024-09-15 há 1 ano
-98,98%
$6.03M
823
dKargo (DKA)
DKA
dKargo
 $0,0070 $0,70 9.886,26% 2021-03-16 há 4 anos
-99,00%
$1.94M
825
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1,00 $1,05 4,90% 2024-05-20 há 1 ano
-4,67%
$1.29M
828
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,00097 $0,40 40.953,64% 2021-07-13 há 4 anos
-99,76%
$3.53M
830
WAX (WAXP)
WAX
 $0,010 $2,77 27.588,34% 2018-01-09 há 7 anos
-99,64%
$1.79M
831
Usual (USUAL)
Usual
 $0,027 $1,61 5.945,57% 2024-12-20 há 10 meses
-98,35%
$10.42M
832
Animecoin (ANIME)
Animecoin
 $0,0064 $0,19 2.823,04% 2025-01-23 há 9 meses
-96,58%
$18.35M
833
ChainGPT (CGPT)
ChainGPT
 $0,040 $0,56 1.280,55% 2024-03-12 há 1 ano
-92,76%
$6.56M
834
Velodrome Finance (VELO)
Velodrome Finance
 $0,033 $0,41 1.142,02% 2024-12-13 há 11 meses
-91,95%
$6.63M
835
Cartesi (CTSI)
Cartesi
 $0,039 $1,74 4.332,73% 2021-05-09 há 4 anos
-97,74%
$3.62M
837
STBL (STBL)
STBL
 $0,069 $0,60 763,76% 2025-09-24 há 1 mês
-88,42%
$10.15M
838
Xai (XAI)
XAI
Xai
 $0,019 $1,59 8.382,52% 2024-02-25 há 1 ano
-98,82%
$11.01M
839
GameBuild (GAME)
GameBuild
 $0,0019 $0,0092 390,55% 2024-05-15 há 1 ano
-79,61%
$1.15M
842
Hylo USD (HYUSD)
Hylo USD
 $1,00 $1,01 0,58% 2025-11-03 há 16 dias
-0,58%
$3.26M
846
Mira (MIRA)
Mira
 $0,17 $2,68 1.507,46% 2025-09-26 há 1 mês
-93,78%
$5.88M
847
Supra (SUPRA)
Supra
 $0,0017 $0,073 4.186,47% 2024-12-08 há 11 meses
-97,67%
$7.31M
854
Nym (NYM)
NYM
Nym
 $0,041 $5,76 14.071,57% 2022-04-15 há 3 anos
-99,29%
$2.20M
856
aura (AURA)
aura
 $0,034 $0,24 597,00% 2025-07-22 há 3 meses
-85,65%
$1.53M
857
B3 (Base) (B3)
B3
B3 (Base)
 $0,0011 $0,018 1.597,84% 2025-02-12 há 9 meses
-94,11%
$3.01M
858
FLOCK (FLOCK)
FLOCK
 $0,14 $0,67 387,42% 2025-09-09 há 2 meses
-79,48%
$6.15M
859
Cookie DAO (COOKIE)
Cookie DAO
 $0,053 $0,75 1.329,09% 2025-01-10 há 10 meses
-93,00%
$4.10M
861
Sonic SVM (SONIC)
Sonic SVM
 $0,091 $1,23 1.245,42% 2025-01-08 há 10 meses
-92,57%
$10.89M
863
Mango Network (MGO)
MGO
Mango Network
 $0,021 $0,034 65,49% 2025-09-21 há 1 mês
-39,57%
$3.96M
864
Doodles (DOOD)
Doodles
 $0,0042 $0,018 313,17% 2025-10-07 há 1 mês
-75,80%
$4.86M
865
Electroneum (ETN)
ETN
Electroneum
 $0,0018 $0,21 11.320,99% 2018-01-06 há 7 anos
-99,12%
$1.06M
866
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.133,53% 2023-03-07 há 2 anos
-97,64%
$5.65M
870
WINkLink (WIN)
WIN
WINkLink
 $0,000033 $0,0029 8.694,41% 2021-04-05 há 4 anos
-98,86%
$5.38M
873
Nomina (NOM)
NOM
Nomina
 $0,011 $0,045 303,97% 2025-10-01 há 1 mês
-75,25%
$8.38M
875
Definitive (EDGE)
Definitive
 $0,16 $0,86 440,35% 2025-08-17 há 3 meses
-81,49%
$2.15M
878
Bless (BLESS)
Bless
 $0,018 $0,22 1.125,16% 2025-10-15 há 1 mês
-91,84%
$4.31M
879
Allora (ALLO)
Allora
 $0,16 $1,60 880,80% 2025-11-11 há 8 dias
-89,80%
$73.14M
882
Banana Gun (BANANA)
Banana Gun
 $8,04 $78,62 877,86% 2024-07-20 há 1 ano
-89,77%
$8.03M
883
Wrapped POL (WPOL)
Wrapped POL
 $0,14 $2,91 1.947,93% 2021-12-27 há 3 anos
-95,12%
$8.13M
884
Dent (DENT)
Dent
 $0,00034 $0,10 29.812,88% 2018-01-09 há 7 anos
-99,67%
$2.66M
885
BSquared Network (B2)
B2
BSquared Network
 $0,77 $2,11 173,34% 2025-10-26 há 24 dias
-63,42%
$23.66M
886
Moonriver (MOVR)
Moonriver
 $3,11 $494,26 15.792,60% 2021-09-11 há 4 anos
-99,37%
$2.65M
887
Amiko (AMIKO)
Amiko
 $0,042 $0,057 36,03% 2025-10-28 há 22 dias
-26,48%
$1.61M
890
Elastos (ELA)
ELA
Elastos
 $1,36 $89,14 6.454,41% 2018-02-24 há 7 anos
-98,47%
$1.23M
891
Bifrost (BFC)
BFC
Bifrost
 $0,023 $0,78 3.315,40% 2021-08-19 há 4 anos
-97,07%
$1.88M
893
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,039 $0,11 187,29% 2025-04-22 há 6 meses
-65,19%
$1.16M
895
Verasity (VRA)
VRA
Verasity
 $0,00037 $0,086 22.904,75% 2021-11-01 há 4 anos
-99,57%
$5.64M
896
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1,08 $1,20 11,32% 2025-09-12 há 2 meses
-10,17%
$5.56M
897
Aergo (AERGO)
Aergo
 $0,067 $0,66 883,53% 2025-04-16 há 7 meses
-89,83%
$6.36M
899
Spydoge (SPYD)
Spydoge
 $0,034 $0,033 -3,48% 2025-11-18 há 1 dia
3,61%
$3.43M
899
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0,19 $0,53 177,19% 2025-07-03 há 4 meses
-63,92%
$4.20M
906
Dymension (DYM)
DYM
Dymension
 $0,076 $8,50 11.028,57% 2024-02-14 há 1 ano
-99,10%
$3.45M
907
Dogelon Mars (ELON)
Dogelon Mars
 $0,000000057 $0,0000026 4.443,86% 2021-10-30 há 4 anos
-97,80%
$1.13M
908
StakeStone (STO)
STO
StakeStone
 $0,14 $0,23 70,38% 2025-10-09 há 1 mês
-41,31%
$14.75M
909
JOE (JOE)
JOE
JOE
 $0,078 $5,09 6.459,95% 2021-11-21 há 3 anos
-98,48%
$5.40M
910
MEET48 (IDOL)
MEET48
 $0,034 $0,042 22,43% 2025-09-04 há 2 meses
-18,32%
$14.34M
913
Tether Gold Tokens (XAUT0)
Tether Gold Tokens
 $4.056,13 $4.403,03 8,55% 2025-10-16 há 1 mês
-7,88%
$3.12M
915
Holoworld (HOLO)
Holoworld
 $0,088 $0,78 776,65% 2025-09-11 há 2 meses
-88,59%
$11.07M
916
XT.com (XT)
XT
XT.com
 $5,06 $20,21 299,41% 2021-11-15 há 4 anos
-74,96%
$20.95M
919
Renzo (REZ)
REZ
Renzo
 $0,0068 $0,28 4.005,51% 2024-04-30 há 1 ano
-97,56%
$7.40M
921
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,030 $0,62 1.952,47% 2025-01-22 há 9 meses
-95,13%
$4.83M
922
BounceBit (BB)
BB
BounceBit
 $0,074 $0,87 1.066,68% 2024-06-06 há 1 ano
-91,43%
$13.31M
924
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0,18 $0,36 100,32% 2025-09-30 há 1 mês
-50,08%
$14.03M
925
Ika (IKA)
IKA
Ika
 $0,010 $0,35 3.381,53% 2025-09-08 há 2 meses
-97,13%
$15.40M
927
Destra Network (DSYNC)
Destra Network
 $0,030 $0,55 1.719,60% 2025-01-06 há 10 meses
-94,50%
$2.07M
928
The Official 67 Coin (67)
67
The Official 67 Coin
 $0,030 $0,044 46,63% 2025-11-19 há 18 horas
-31,80%
$15.42M
931
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,031 $0,19 517,87% 2024-11-15 há 1 ano
-83,82%
$3.42M
932
Wilder World (WILD)
Wilder World
 $0,076 $7,44 9.745,31% 2021-11-27 há 3 anos
-98,98%
$1.04M
934
Avail (AVAIL)
Avail
 $0,0083 $0,24 2.776,45% 2024-07-24 há 1 ano
-96,52%
$4.22M
936
Boundless (ZKC)
ZKC
Boundless
 $0,15 $1,78 1.102,60% 2025-09-15 há 2 meses
-91,68%
$21.62M
937
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $645,97 $741,98 14,86% 2025-11-07 há 12 dias
-12,94%
$22.10M
938
Hyperlane (HYPER)
Hyperlane
 $0,14 $0,66 359,43% 2025-07-11 há 4 meses
-78,23%
$10.23M
940
GAIB (GAIB)
GAIB
 $0,15 $0,25 70,91% 2025-11-19 há 18 horas
-41,49%
$40.70M
941
Vine (VINE)
Vine
 $0,030 $0,47 1.487,06% 2025-01-26 há 9 meses
-93,70%
$9.54M
942
Vault Bridge Bridged USDT (Katana) (VBUSDT)
Vault Bridge Bridged USDT (Katana)
 $1,00 $1,01 0,77% 2025-09-08 há 2 meses
-0,76%
$12.07M
943
Moonbeam (GLMR)
Moonbeam
 $0,029 $19,50 67.708,78% 2022-01-11 há 3 anos
-99,85%
$3.11M
945
Honey (HONEY)
Honey
 $1,00 $1,11 11,32% 2025-02-06 há 9 meses
-10,17%
$6.32M
946
Pocket Network (POKT)
Pocket Network
 $0,015 $3,11 21.156,67% 2022-01-16 há 3 anos
-99,53%
$1.89M
947
BankrCoin (BNKR)
BankrCoin
 $0,00029 $0,0011 282,11% 2025-07-31 há 3 meses
-73,83%
$1.77M
949
Bullish Degen (BULLISH)
Bullish Degen
 $0,029 $0,043 50,55% 2025-11-19 há 18 horas
-33,58%
$4.96M
950
Hunt (HUNT)
Hunt
 $0,14 $1,46 908,27% 2021-11-28 há 3 anos
-90,08%
$2.55M
953
Gods Unchained (GODS)
Gods Unchained
 $0,073 $8,80 11.965,54% 2021-12-10 há 3 anos
-99,17%
$2.19M
956
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1,00 $1,10 9,75% 2025-01-28 há 9 meses
-8,88%
$14.11M
960
ZERA (ZERA)
ZERA
 $0,029 $0,047 65,07% 2025-10-11 há 1 mês
-39,42%
$1.19M
966
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,15 $1,34 785,30% 2025-05-31 há 5 meses
-88,70%
$108.78M
967
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1,00 $1,06 5,28% 2025-03-02 há 8 meses
-5,02%
$3.31M
971
Puffer (PUFFER)
Puffer
 $0,086 $0,99 1.052,27% 2024-12-07 há 11 meses
-91,32%
$9.26M
972
Cetus Protocol (CETUS)
Cetus Protocol
 $0,032 $0,49 1.427,21% 2024-11-10 há 1 ano
-93,45%
$6.40M
976
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1,17 $1,26 7,69% 2025-09-12 há 2 meses
-7,14%
$1.10M
978
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $89.273,00 $125.791,00 40,91% 2025-10-06 há 1 mês
-29,03%
$2.01M
979
Tensor (TNSR)
Tensor
 $0,081 $2,23 2.651,15% 2024-04-08 há 1 ano
-96,37%
$283.74M
981
OlaXBT (AIO)
AIO
OlaXBT
 $0,12 $0,20 72,72% 2025-09-18 há 2 meses
-42,10%
$64.16M
982
Victoria VR (VR)
VR
Victoria VR
 $0,0034 $0,62 18.244,23% 2021-12-10 há 3 anos
-99,45%
$1.12M
983
Capx AI (CAPX)
Capx AI
 $0,26 $0,30 17,72% 2025-11-05 há 14 dias
-15,06%
$1.74M
983
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,027 $0,39 1.348,31% 2025-01-02 há 10 meses
-93,10%
$4.87M
985
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0,12 $1,03 758,37% 2025-10-17 há 1 mês
-88,35%
$24.31M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko