Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
705
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,013 $0,74 5.714,21% 2021-05-03 há 3 anos
-98,28%
$23.98M
708
Access Protocol (ACS)
ACS
Access Protocol
 $0,0017 $0,027 1.500,08% 2023-02-16 há 1 ano
-93,75%
$1.86M
709
Maya Protocol (CACAO)
Maya Protocol
 $0,61 $1,33 117,35% 2024-03-13 há 8 meses
-53,99%
$6.07M
710
Zero1 Labs (DEAI)
Zero1 Labs
 $0,63 $1,21 93,10% 2024-04-02 há 7 meses
-48,21%
$4.21M
713
REI Network (REI)
REI
REI Network
 $0,062 $0,35 469,77% 2024-03-29 há 7 meses
-82,45%
$5.73M
716
Luckycoin (LKY)
LKY
Luckycoin
 $4,54 $4,74 4,41% 2024-11-23 há 4 horas
-4,22%
$2.49M
717
GOGGLES (GOGLZ)
GOGGLES
 $0,60 $0,61 1,37% 2024-11-16 há 7 dias
-1,35%
$3.30M
718
Gems VIP (GEMS)
Gems VIP
 $0,15 $0,32 111,92% 2024-10-18 há 1 mês
-52,81%
$13.04M
720
Avalanche Bridged WBTC (Avalanche) (WBTC)
Avalanche Bridged WBTC (Avalanche)
 $98.640,00 $99.604,00 0,98% 2024-11-22 há 1 dia
-0,97%
$11.07M
721
LimeWire (LMWR)
LimeWire
 $0,19 $1,79 840,98% 2024-04-03 há 7 meses
-89,37%
$8.44M
722
Bluzelle (BLZ)
BLZ
Bluzelle
 $0,13 $0,78 500,60% 2018-02-10 há 6 anos
-83,35%
$18.81M
723
A3S (AA)
AA
A3S
 $0,24 $2,06 744,39% 2023-12-22 há 11 meses
-88,16%
$3.15M
724
Tectum (TET)
TET
Tectum
 $7,48 $45,03 502,01% 2024-01-07 há 10 meses
-83,39%
$1.44M
725
Myria (MYRIA)
Myria
 $0,0023 $0,017 626,18% 2023-12-15 há 11 meses
-86,23%
$2.15M
726
Perpetual Protocol (PERP)
Perpetual Protocol
 $0,80 $24,40 2.951,47% 2021-08-30 há 3 anos
-96,72%
$18.16M
729
Aergo (AERGO)
Aergo
 $0,12 $0,57 366,18% 2021-04-10 há 3 anos
-78,55%
$8.71M
732
Koma Inu (KOMA)
Koma Inu
 $0,057 $0,099 73,05% 2024-11-17 há 6 dias
-42,21%
$2.91M
734
AI Companions (AIC)
AIC
AI Companions
 $0,062 $0,15 136,19% 2024-09-24 há 1 mês
-57,66%
$5.97M
735
Automata (ATA)
ATA
Automata
 $0,10 $2,36 2.160,17% 2021-06-07 há 3 anos
-95,58%
$4.53M
736
Portal (PORTAL)
Portal
 $0,34 $3,36 897,72% 2024-02-29 há 8 meses
-89,98%
$44.36M
737
Wrapped NXM (WNXM)
Wrapped NXM
 $73,30 $130,82 78,47% 2021-05-12 há 3 anos
-43,97%
$1.05M
738
Metadium (META)
Metadium
 $0,033 $0,45 1.277,29% 2021-04-01 há 3 anos
-92,74%
$5.47M
739
Covalent X Token (CXT)
CXT
Covalent X Token
 $0,064 $0,26 310,17% 2024-07-15 há 4 meses
-75,62%
$5.59M
741
SaucerSwap (SAUCE)
SaucerSwap
 $0,077 $0,23 202,09% 2024-02-29 há 8 meses
-66,90%
$3.52M
744
Ethernity Chain (ERN)
ERN
Ethernity Chain
 $2,36 $73,86 3.029,66% 2021-03-27 há 3 anos
-96,80%
$5.50M
745
Parcl (PRCL)
Parcl
 $0,35 $0,74 108,09% 2024-04-22 há 7 meses
-51,94%
$27.56M
748
ARPA (ARPA)
ARPA
 $0,056 $0,27 375,56% 2021-11-03 há 3 anos
-78,97%
$20.40M
750
Autonomous Virtual Beings (AVB)
AVB
Autonomous Virtual Beings
 $0,055 $0,058 4,44% 2024-11-23 há 4 horas
-4,25%
$13.66M
751
Happy Cat (HAPPY)
Happy Cat
 $0,017 $0,056 237,08% 2024-11-14 há 9 dias
-70,33%
$21.93M
752
Tron Bull (BULL)
Tron Bull
 $0,055 $0,16 197,33% 2024-09-12 há 2 meses
-66,37%
$6.01M
753
Swell (SWELL)
Swell
 $0,035 $0,070 99,03% 2024-11-09 há 14 dias
-49,76%
$50.86M
755
Matr1x Fire (FIRE)
Matr1x Fire
 $0,82 $2,35 186,44% 2024-09-28 há 1 mês
-65,09%
$6.25M
757
Star Atlas (ATLAS)
Star Atlas
 $0,0031 $0,27 8.506,65% 2021-09-04 há 3 anos
-98,84%
$2.61M
758
Reef (REEF)
Reef
 $0,0014 $0,057 4.010,98% 2021-03-15 há 3 anos
-97,57%
$4.72M
759
ResearchCoin (RSC)
RSC
ResearchCoin
 $0,56 $1,12 99,01% 2024-11-18 há 5 dias
-49,75%
$1.20M
762
LUKSO (LYX)
LYX
LUKSO
 $1,75 $11,60 562,86% 2024-01-17 há 10 meses
-84,91%
$1.21M
764
LooksRare (LOOKS)
LooksRare
 $0,053 $7,10 13.185,93% 2022-01-20 há 2 anos
-99,25%
$7.21M
767
BLUB (BLUB)
BLUB
 $0,00000016 $0,00000025 58,13% 2024-11-17 há 6 dias
-36,76%
$1.78M
768
Stafi (FIS)
FIS
Stafi
 $0,35 $4,70 1.245,53% 2021-03-19 há 3 anos
-92,57%
$8.78M
769
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0017 $0,18 11.041,44% 2022-05-27 há 2 anos
-99,10%
$3.29M
770
MAD (MAD)
MAD
MAD
 $0,000052 $0,000071 36,91% 2024-11-22 há 1 dia
-26,96%
$14.74M
773
Grok ($GROK)
Grok
 $0,0081 $0,030 269,20% 2023-11-28 há 11 meses
-72,91%
$8.06M
774
Memes AI (MEMESAI)
Memes AI
 $0,051 $0,099 94,53% 2024-11-17 há 6 dias
-48,59%
$6.43M
775
OX Coin (OX)
OX
OX Coin
 $0,013 $0,020 48,49% 2024-03-02 há 8 meses
-32,65%
$2.46M
776
MATH (MATH)
MATH
 $0,28 $3,15 1.014,60% 2021-03-20 há 3 anos
-91,03%
$2.50M
777
Luminous (LUM)
LUM
Luminous
 $50,45 $80,38 59,33% 2024-11-15 há 8 dias
-37,24%
$8.96M
779
Aavegotchi (GHST)
Aavegotchi
 $0,98 $3,63 269,21% 2024-04-01 há 7 meses
-72,92%
$8.02M
781
Mother Iggy (MOTHER)
Mother Iggy
 $0,050 $0,23 356,90% 2024-06-06 há 5 meses
-78,11%
$8.39M
783
Forta (FORT)
Forta
 $0,10 $0,96 830,82% 2022-06-16 há 2 anos
-89,26%
$1.08M
784
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,084 $1,03 1.127,51% 2021-04-05 há 3 anos
-91,85%
$23.67M
785
Daddy Tate (DADDY)
Daddy Tate
 $0,082 $0,29 250,62% 2024-06-14 há 5 meses
-71,48%
$7.32M
786
Alchemix (ALCX)
Alchemix
 $20,90 $2.066,20 9.786,12% 2021-03-20 há 3 anos
-98,99%
$4.20M
788
Stronghold (SHX)
SHX
Stronghold
 $0,0091 $0,056 508,68% 2021-05-17 há 3 anos
-83,57%
$1.76M
789
Ice Open Network (ICE)
ICE
Ice Open Network
 $0,0072 $0,016 119,26% 2024-01-19 há 10 meses
-54,39%
$9.10M
791
Gitcoin (GTC)
GTC
Gitcoin
 $0,80 $22,37 2.681,78% 2021-11-27 há 2 anos
-96,41%
$10.27M
792
Dego Finance (DEGO)
Dego Finance
 $2,33 $33,41 1.333,91% 2021-03-14 há 3 anos
-93,03%
$3.39M
793
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1,00 $1,28 28,48% 2024-03-17 há 8 meses
-22,16%
$3.49M
794
PlatON Network (LAT)
LAT
PlatON Network
 $0,0081 $1,46 18.003,00% 2021-05-12 há 3 anos
-99,45%
$7.40M
795
Dimitra (DMTR)
Dimitra
 $0,088 $5,95 6.657,14% 2021-09-22 há 3 anos
-98,52%
$1.09M
796
Stader (SD)
SD
Stader
 $0,96 $30,17 3.028,71% 2022-03-15 há 2 anos
-96,80%
$7.34M
797
deBridge (DBR)
DBR
deBridge
 $0,027 $0,043 61,22% 2024-10-17 há 1 mês
-37,97%
$21.99M
800
Pangolin (PNG)
PNG
Pangolin
 $0,22 $18,85 8.433,93% 2021-02-19 há 3 anos
-98,83%
$4.53M
801
The Root Network (ROOT)
The Root Network
 $0,033 $0,13 292,58% 2024-03-14 há 8 meses
-74,53%
$6.89M
803
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1,00 $1,25 25,06% 2024-01-10 há 10 meses
-20,04%
$5.58M
804
Mountain Protocol USD (USDM)
Mountain Protocol USD
 $1,00 $1,16 16,03% 2024-08-20 há 3 meses
-13,81%
$1.45M
810
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0,0096 $0,019 96,57% 2024-05-16 há 6 meses
-49,13%
$1.17M
811
Ren (REN)
REN
Ren
 $0,047 $1,80 3.695,33% 2021-02-20 há 3 anos
-97,37%
$18.73M
812
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0,047 $0,062 31,78% 2024-11-22 há 1 dia
-24,11%
$4.33M
813
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0,074 $1,59 2.049,61% 2020-09-28 há 4 anos
-95,35%
$5.90M
814
TROY (TROY)
TROY
 $0,0047 $0,037 676,79% 2021-04-17 há 3 anos
-87,13%
$259.66M
816
Litentry (LIT)
LIT
Litentry
 $0,79 $13,31 1.579,29% 2021-02-16 há 3 anos
-94,05%
$10.07M
817
OMG Network (OMG)
OMG
OMG Network
 $0,33 $25,62 7.578,98% 2018-01-13 há 6 anos
-98,70%
$9.41M
818
Samoyedcoin (SAMO)
Samoyedcoin
 $0,011 $0,24 2.050,67% 2021-10-28 há 3 anos
-95,35%
$2.44M
823
ThunderCore (TT)
TT
ThunderCore
 $0,0040 $0,052 1.218,94% 2019-05-09 há 5 anos
-92,42%
$26.11M
824
Catana (CATANA)
Catana
 $0,046 $0,059 28,43% 2024-11-23 há 4 horas
-22,14%
$8.91M
826
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1,00 $1,04 4,33% 2024-08-05 há 3 meses
-4,15%
$6.36M
828
MAP Protocol (MAPO)
MAP Protocol
 $0,0088 $0,27 2.992,37% 2021-04-09 há 3 anos
-96,77%
$1.61M
829
ParallelAI (PAI)
PAI
ParallelAI
 $0,45 $0,50 11,96% 2024-10-17 há 1 mês
-10,68%
$1.79M
830
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0,000000071 $0,00000016 132,91% 2022-06-04 há 2 anos
-57,06%
$1.76M
831
Hasbulla's Cat (BARSIK)
Hasbulla's Cat
 $0,045 $0,34 659,73% 2024-11-17 há 6 dias
-86,84%
$23.78M
833
crow with knife (CAW)
CAW
crow with knife
 $0,000000058 $0,00000015 157,44% 2024-04-30 há 6 meses
-61,16%
$2.08M
834
Strike (STRIKE)
Strike
 $8,30 $78,95 851,20% 2021-04-16 há 3 anos
-89,49%
$6.62M
836
American Coin (USA)
USA
American Coin
 $0,0000038 $0,000011 175,72% 2024-05-04 há 6 meses
-63,73%
$3.21M
837
Deep Worm (WORM)
Deep Worm
 $0,044 $0,092 107,71% 2024-11-19 há 4 dias
-51,86%
$8.41M
838
Foxy (FOXY)
Foxy
 $0,015 $0,030 104,69% 2024-06-06 há 5 meses
-51,15%
$9.60M
841
PolySwarm (NCT)
NCT
PolySwarm
 $0,023 $0,17 635,90% 2022-01-14 há 2 anos
-86,41%
$4.60M
842
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $1,39 $10,59 661,87% 2024-02-18 há 9 meses
-86,87%
$13.25M
843
Boson Protocol (BOSON)
Boson Protocol
 $0,32 $5,36 1.566,09% 2021-04-09 há 3 anos
-94,00%
$1.93M
845
KANGO (KANGO)
KANGO
 $0,00015 $0,00016 2,44% 2024-11-22 há 1 dia
-2,38%
$5.28M
846
NAVI Protocol (NAVX)
NAVI Protocol
 $0,14 $0,42 204,91% 2024-03-29 há 7 meses
-67,20%
$4.51M
847
GamerCoin (GHX)
GHX
GamerCoin
 $0,070 $0,92 1.209,30% 2021-04-14 há 3 anos
-92,36%
$1.71M
848
Dasha (VVAIFU)
Dasha
 $0,044 $0,21 378,36% 2024-11-19 há 4 dias
-79,10%
$23.58M
849
Neon (NEON)
Neon
 $0,36 $3,91 978,86% 2024-01-02 há 10 meses
-90,73%
$1.45M
851
Contentos (COS)
COS
Contentos
 $0,0084 $0,085 905,12% 2019-07-08 há 5 anos
-90,05%
$54.78M
852
Steem Dollars (SBD)
SBD
Steem Dollars
 $3,14 $19,02 505,73% 2021-05-20 há 3 anos
-83,49%
$2.62M
854
Kishu Inu (KISHU)
Kishu Inu
 $0,00000000040 $0,000000018 4.275,00% 2021-05-15 há 3 anos
-97,71%
$1.15M
860
Shoggoth (SHOGGOTH)
Shoggoth
 $0,043 $0,17 301,68% 2024-11-15 há 8 dias
-75,10%
$20.38M
861
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0,0016 $0,079 4.972,84% 2021-11-24 há 2 anos
-98,03%
$1.71M
866
Chainflip (FLIP)
Chainflip
 $1,11 $9,48 754,05% 2024-03-07 há 8 meses
-88,29%
$1.01M
869
Mode (MODE)
Mode
 $0,017 $0,15 785,66% 2024-05-07 há 6 meses
-88,71%
$3.20M
Ultima atualização há 14 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko