Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
777
SkyAI (SKYAI)
SkyAI
 $0,046 $0,054 18,00% 2025-04-23 há 17 dias
-15,25%
$23.03M
779
Ancient8 (A8)
A8
Ancient8
 $0,16 $0,49 210,67% 2024-12-19 há 4 meses
-67,81%
$9.55M
780
LOFI (LOFI)
LOFI
 $0,046 $0,25 448,80% 2024-12-15 há 4 meses
-81,78%
$9.51M
781
Quai Network (QUAI)
Quai Network
 $0,094 $0,36 287,96% 2025-02-23 há 2 meses
-74,22%
$2.17M
782
Helium Mobile (MOBILE)
Helium Mobile
 $0,00052 $0,0078 1.407,02% 2023-12-19 há 1 ano
-93,36%
$1.34M
786
MESSIER (M87)
M87
MESSIER
 $0,000051 $0,00015 187,42% 2024-12-12 há 4 meses
-65,21%
$1.53M
787
Bifrost (BFC)
BFC
Bifrost
 $0,032 $0,78 2.321,86% 2021-08-19 há 3 anos
-95,87%
$1.54M
788
Wen (WEN)
WEN
Wen
 $0,000062 $0,00051 726,17% 2024-03-27 há 1 ano
-87,90%
$23.36M
790
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1,00 $1,10 9,80% 2024-01-30 há 1 ano
-8,93%
$4.41M
791
Mubarak (MUBARAK)
Mubarak
 $0,044 $0,21 375,93% 2025-03-18 há 1 mês
-78,99%
$341.57M
792
Neutron (NTRN)
Neutron
 $0,16 $1,97 1.162,42% 2024-02-16 há 1 ano
-92,08%
$5.73M
794
NFPrompt (NFP)
NFP
NFPrompt
 $0,10 $1,17 1.063,87% 2023-12-27 há 1 ano
-91,41%
$19.50M
795
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,024 $0,22 806,72% 2025-01-31 há 3 meses
-88,97%
$8.77M
796
Marinade (MNDE)
Marinade
 $0,11 $1,64 1.420,02% 2021-10-09 há 3 anos
-93,42%
$1.52M
797
Open Campus (EDU)
EDU
Open Campus
 $0,17 $1,67 891,26% 2023-04-29 há 2 anos
-89,91%
$10.12M
798
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0,046 $0,19 318,84% 2024-11-17 há 5 meses
-76,12%
$11.56M
800
Pixels (PIXEL)
Pixels
 $0,056 $1,02 1.705,78% 2024-03-11 há 1 ano
-94,46%
$77.76M
802
Slerf (SLERF)
Slerf
 $0,087 $1,30 1.389,17% 2024-03-19 há 1 ano
-93,28%
$15.87M
803
Fusionist (ACE)
ACE
Fusionist
 $0,74 $16,73 2.175,40% 2023-12-21 há 1 ano
-95,61%
$31.60M
804
Zerebro (ZEREBRO)
Zerebro
 $0,044 $0,78 1.698,14% 2025-01-02 há 4 meses
-94,44%
$27.09M
807
Sperax (SPA)
SPA
Sperax
 $0,021 $0,24 1.029,59% 2022-03-23 há 3 anos
-91,15%
$4.31M
808
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,073 $1,03 1.306,44% 2021-04-05 há 4 anos
-92,89%
$4.78M
810
Gods Unchained (GODS)
Gods Unchained
 $0,12 $8,80 7.461,11% 2021-12-10 há 3 anos
-98,68%
$3.01M
811
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0,00010 $0,00031 211,51% 2024-11-26 há 5 meses
-67,90%
$2.02M
812
Gearbox (GEAR)
Gearbox
 $0,0043 $0,037 771,67% 2024-04-12 há 1 ano
-88,53%
$1.02M
815
StormX (STMX)
StormX
 $0,0039 $0,17 4.154,13% 2018-01-05 há 7 anos
-97,65%
$1.53M
816
Parcl (PRCL)
Parcl
 $0,12 $0,74 507,12% 2024-04-22 há 1 ano
-83,53%
$23.60M
817
BakerySwap (BAKE)
BakerySwap
 $0,15 $8,38 5.583,40% 2021-05-02 há 4 anos
-98,24%
$14.56M
818
Dego Finance (DEGO)
Dego Finance
 $2,01 $33,41 1.562,19% 2021-03-14 há 4 anos
-93,98%
$2.77M
819
Infrared BGT (IBGT)
Infrared BGT
 $5,96 $11,74 96,98% 2025-04-02 há 1 mês
-49,23%
$2.66M
822
Acala (ACA)
ACA
Acala
 $0,036 $2,79 7.655,10% 2022-01-25 há 3 anos
-98,71%
$11.75M
827
Xterio (XTER)
Xterio
 $0,37 $0,60 62,01% 2025-01-08 há 4 meses
-38,27%
$9.17M
829
Strike (STRIKE)
Strike
 $7,49 $78,95 954,07% 2021-04-16 há 4 anos
-90,51%
$1.29M
831
MARBLEX (MBX)
MBX
MARBLEX
 $0,20 $20,74 10.410,95% 2022-06-30 há 2 anos
-99,05%
$1.86M
832
Radworks (RAD)
RAD
Radworks
 $0,82 $27,61 3.252,71% 2021-04-15 há 4 anos
-97,02%
$10.23M
833
SuperWalk GRND (GRND)
SuperWalk GRND
 $0,063 $0,38 513,15% 2023-02-26 há 2 anos
-83,69%
$2.99M
834
Layer3 (L3)
L3
Layer3
 $0,067 $0,15 130,66% 2025-03-28 há 1 mês
-56,65%
$5.97M
837
Hooked Protocol (HOOK)
Hooked Protocol
 $0,17 $4,07 2.344,68% 2023-02-06 há 2 anos
-95,91%
$16.97M
839
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $2.415,71 $2.550,93 5,60% 2025-03-02 há 2 meses
-5,30%
$4.85M
844
SoSoValue (SOSO)
SoSoValue
 $0,57 $1,42 150,67% 2025-01-25 há 3 meses
-60,11%
$8.83M
845
BOOP (BOOP)
BOOP
 $0,14 $0,42 201,56% 2025-05-02 há 8 dias
-66,84%
$19.17M
846
Boba Network (BOBA)
Boba Network
 $0,088 $7,93 8.911,77% 2021-11-25 há 3 anos
-98,89%
$5.36M
849
Radio Caca (RACA)
Radio Caca
 $0,000096 $0,012 12.313,93% 2021-11-14 há 3 anos
-99,19%
$6.89M
850
Assemble AI (ASM)
ASM
Assemble AI
 $0,026 $0,65 2.363,12% 2021-04-26 há 4 anos
-95,94%
$1.23M
851
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,040 $0,40 919,72% 2025-01-19 há 3 meses
-90,19%
$12.86M
853
New XAI Gork (GORK)
New XAI Gork
 $0,039 $0,083 113,88% 2025-05-04 há 6 dias
-53,24%
$83.54M
855
Jambo (J)
J
Jambo
 $0,24 $0,91 275,78% 2025-01-22 há 3 meses
-73,39%
$15.75M
856
DAO Maker (DAO)
DAO
DAO Maker
 $0,16 $8,71 5.511,61% 2021-04-21 há 4 anos
-98,22%
$1.23M
857
Seraph (SERAPH)
Seraph
 $0,19 $0,70 263,77% 2025-01-06 há 4 meses
-72,51%
$3.15M
858
Renzo (REZ)
REZ
Renzo
 $0,015 $0,28 1.784,79% 2024-04-30 há 1 ano
-94,69%
$21.18M
859
ThunderCore (TT)
TT
ThunderCore
 $0,0032 $0,052 1.553,36% 2019-05-09 há 6 anos
-93,95%
$1.16M
860
LimeWire (LMWR)
LimeWire
 $0,11 $1,79 1.460,77% 2024-04-03 há 1 ano
-93,59%
$2.34M
866
Telos (TLOS)
Telos
 $0,089 $1,43 1.498,07% 2022-02-07 há 3 anos
-93,74%
$4.04M
869
Automata (ATA)
ATA
Automata
 $0,064 $2,36 3.606,09% 2021-06-07 há 3 anos
-97,30%
$4.66M
870
SuiNS Token (NS)
NS
SuiNS Token
 $0,24 $0,53 121,74% 2024-11-16 há 5 meses
-54,90%
$3.53M
871
Wrapped NXM (WNXM)
Wrapped NXM
 $54,20 $130,82 141,37% 2021-05-12 há 3 anos
-58,57%
$2.52M
872
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,012 $0,033 175,87% 2025-03-14 há 1 mês
-63,75%
$5.12M
873
Sweat Economy (SWEAT)
Sweat Economy
 $0,0048 $0,091 1.792,90% 2022-09-14 há 2 anos
-94,72%
$3.87M
875
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0063 $0,74 11.609,39% 2021-05-03 há 4 anos
-99,15%
$19.68M
876
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1,04 $1,13 8,24% 2025-01-29 há 3 meses
-7,61%
$16.16M
877
XT.com (XT)
XT
XT.com
 $5,07 $366,24 7.123,67% 2021-03-26 há 4 anos
-98,62%
$16.17M
878
League of Kingdoms (LOKA)
League of Kingdoms
 $0,097 $5,37 5.423,21% 2022-04-02 há 3 anos
-98,19%
$7.49M
879
Lista DAO (LISTA)
Lista DAO
 $0,21 $0,84 300,42% 2024-06-21 há 10 meses
-75,03%
$12.29M
880
Ethernity Chain (ERN)
ERN
Ethernity Chain
 $1,51 $73,86 4.791,39% 2021-03-27 há 4 anos
-97,96%
$1.07M
881
Phoenix (PHB)
PHB
Phoenix
 $0,70 $3,98 465,08% 2024-03-09 há 1 ano
-82,30%
$17.70M
885
Clover Finance (CLV)
CLV
Clover Finance
 $0,029 $1,88 6.324,14% 2021-08-17 há 3 anos
-98,44%
$3.63M
886
Tornado Cash (TORN)
Tornado Cash
 $9,38 $436,16 4.549,89% 2021-02-13 há 4 anos
-97,85%
$1.95M
887
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,037 $0,26 605,44% 2025-02-14 há 2 meses
-85,82%
$94.74M
889
Celo Dollar (CUSD)
Celo Dollar
 $1,00 $1,14 14,06% 2021-09-10 há 3 anos
-12,33%
$3.02M
890
Nym (NYM)
NYM
Nym
 $0,044 $5,76 13.105,13% 2022-04-15 há 3 anos
-99,24%
$2.68M
891
Alpaca Finance (ALPACA)
Alpaca Finance
 $0,23 $8,78 3.693,75% 2021-03-06 há 4 anos
-97,36%
$26.49M
894
Suilend (SEND)
Suilend
 $0,72 $3,98 456,25% 2024-12-14 há 4 meses
-82,02%
$3.35M
895
XION (XION)
XION
 $1,03 $6,83 564,40% 2024-12-08 há 5 meses
-84,95%
$7.08M
896
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0,0013 $0,079 6.141,90% 2021-11-24 há 3 anos
-98,40%
$1.42M
899
Radiant Capital (RDNT)
Radiant Capital
 $0,029 $0,59 1.948,90% 2022-09-16 há 2 anos
-95,12%
$9.27M
902
Ampleforth Governance (FORTH)
Ampleforth Governance
 $3,02 $180,47 5.875,83% 2021-04-21 há 4 anos
-98,33%
$4.70M
903
Mobox (MBOX)
Mobox
 $0,069 $15,44 22.305,06% 2021-12-01 há 3 anos
-99,55%
$18.41M
905
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1,00 $1,04 4,30% 2024-08-05 há 9 meses
-4,12%
$2.39M
906
Wojak (WOJAK)
Wojak
 $0,00049 $0,0021 315,88% 2024-11-25 há 5 meses
-75,95%
$2.16M
908
ELYSIA (EL)
EL
ELYSIA
 $0,0050 $0,069 1.272,58% 2021-04-01 há 4 anos
-92,71%
$4.33M
911
sUSD (SUSD)
sUSD
 $0,94 $2,45 159,76% 2020-02-18 há 5 anos
-61,50%
$2.75M
912
Bluefin (BLUE)
Bluefin
 $0,11 $0,86 655,06% 2024-12-15 há 4 meses
-86,76%
$11.47M
914
VitaDAO (VITA)
VitaDAO
 $1,33 $7,05 430,08% 2025-01-03 há 4 meses
-81,13%
$3.79M
916
Swarms (SWARMS)
Swarms
 $0,034 $0,61 1.696,14% 2025-01-07 há 4 meses
-94,43%
$22.32M
918
Spectral (SPEC)
Spectral
 $1,62 $18,48 1.040,74% 2024-11-30 há 5 meses
-91,23%
$6.54M
919
Myro ($MYRO)
Myro
 $0,033 $0,44 1.225,29% 2024-03-09 há 1 ano
-92,45%
$22.72M
923
Dar Open Network (D)
D
Dar Open Network
 $0,052 $0,20 294,07% 2025-01-09 há 4 meses
-74,62%
$6.36M
924
Gunz (GUN)
GUN
Gunz
 $0,055 $0,12 109,27% 2025-03-31 há 1 mês
-52,22%
$34.27M
926
Looped Hype (LHYPE)
Looped Hype
 $25,20 $25,82 2,46% 2025-05-10 há 11 horas
-2,40%
$6.40M
928
WibeGram (WIBE)
WibeGram
 $1,62 $1,76 8,64% 2025-04-12 há 28 dias
-7,95%
$10.03M
929
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.124,78% 2023-03-07 há 2 anos
-97,63%
$7.77M
934
Alpha Quark (AQT)
AQT
Alpha Quark
 $1,21 $15,37 1.170,25% 2021-02-26 há 4 anos
-92,13%
$1.94M
936
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0,000000051 $0,00000016 223,23% 2022-06-04 há 2 anos
-69,06%
$7.39M
937
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1,35 $49,24 3.547,41% 2021-12-01 há 3 anos
-97,26%
$9.57M
938
Victoria VR (VR)
VR
Victoria VR
 $0,0040 $0,62 15.445,36% 2021-12-10 há 3 anos
-99,36%
$6.67M
942
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0,00000000020 $0,0000000011 450,00% 2023-05-01 há 2 anos
-81,82%
$16.29M
944
MilkyWay (MILK)
MilkyWay
 $0,12 $0,16 32,74% 2025-05-03 há 7 dias
-24,67%
$105.97M
945
NKN (NKN)
NKN
NKN
 $0,040 $1,44 3.476,44% 2021-04-09 há 4 anos
-97,20%
$12.06M
946
Artrade (ATR)
ATR
Artrade
 $0,025 $0,10 301,04% 2024-04-03 há 1 ano
-75,06%
$1.07M
949
Epic Chain (EPIC)
Epic Chain
 $1,42 $1,93 35,92% 2025-03-14 há 1 mês
-26,42%
$13.98M
Ultima atualização há 5 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko