Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
978
Boundless (ZKC)
ZKC
Boundless
 $0,049 $1,78 3.555,63% 2025-09-15 há 8 meses
-97,26%
$3.66M
979
Gunz (GUN)
GUN
Gunz
 $0,0060 $0,12 1.804,71% 2025-03-31 há 1 ano
-94,75%
$5.73M
980
Trusta AI (TA)
TA
Trusta AI
 $0,078 $0,37 370,79% 2025-09-08 há 9 meses
-78,76%
$2.99M
981
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0,19 $6,45 3.254,97% 2021-04-14 há 5 anos
-97,02%
$12.88M
983
tokenbot (CLANKER)
tokenbot
 $14,24 $142,84 903,09% 2025-10-26 há 7 meses
-90,03%
$1.19M
984
PONKE (PONKE)
PONKE
 $0,025 $0,84 3.221,10% 2024-11-19 há 1 ano
-96,99%
$2.09M
985
DeepNode (DN)
DN
DeepNode
 $0,62 $1,79 187,60% 2026-01-09 há 5 meses
-65,23%
$10.92M
986
KernelDAO (KERNEL)
KernelDAO
 $0,048 $0,47 876,86% 2025-04-14 há 1 ano
-89,76%
$5.56M
987
Lagrange (LA)
LA
Lagrange
 $0,072 $1,72 2.285,71% 2025-06-06 há 1 ano
-95,81%
$4.65M
988
MovieBloc (MBL)
MBL
MovieBloc
 $0,00071 $0,045 6.199,36% 2021-04-02 há 5 anos
-98,41%
$1.58M
993
JOE (JOE)
JOE
JOE
 $0,030 $5,09 16.859,24% 2021-11-21 há 4 anos
-99,41%
$4.89M
994
PlaysOut (PLAY)
PlaysOut
 $0,037 $0,23 516,13% 2026-04-15 há 1 mês
-83,77%
$17.20M
995
Doodles (DOOD)
Doodles
 $0,0018 $0,018 897,21% 2025-10-07 há 8 meses
-89,97%
$16.63M
995
Solayer (LAYER)
Solayer
 $0,065 $3,39 5.094,77% 2025-05-05 há 1 ano
-98,07%
$12.88M
997
Particle Network (PARTI)
Particle Network
 $0,059 $0,42 614,20% 2025-05-13 há 1 ano
-86,00%
$20.94M
999
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0,014 $0,081 496,30% 2025-10-11 há 8 meses
-83,23%
$1.07M
999
PDD Holdings (Ondo Tokenized) (PDDON)
PDD Holdings (Ondo Tokenized)
 $81,03 $122,53 51,22% 2026-01-12 há 5 meses
-33,87%
$1.57M
1000
Lumia (LUMIA)
Lumia
 $0,099 $2,49 2.414,80% 2024-12-04 há 1 ano
-96,02%
$26.11M
1001
Biconomy (BICO)
Biconomy
 $0,019 $21,45 113.665,34% 2021-12-02 há 4 anos
-99,91%
$4.24M
1001
SPACE ID (ID)
ID
SPACE ID
 $0,031 $1,84 5.778,63% 2024-03-17 há 2 anos
-98,30%
$99.67M
1005
Enso (ENSO)
Enso
 $0,66 $4,63 606,09% 2025-10-14 há 7 meses
-85,84%
$37.37M
1017
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,013 $1,35 10.172,85% 2024-11-17 há 1 ano
-99,03%
$5.26M
1022
HumidiFi (WET)
WET
HumidiFi
 $0,057 $0,33 488,26% 2025-12-10 há 6 meses
-83,00%
$3.85M
1024
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $127,78 $205,92 61,15% 2026-01-14 há 4 meses
-37,95%
$2.62M
1027
OG Fan Token (OG)
OG
OG Fan Token
 $2,75 $24,78 801,09% 2025-09-10 há 9 meses
-88,90%
$2.45M
1028
Superform (UP)
UP
Superform
 $0,064 $0,28 332,44% 2026-05-13 há 30 dias
-76,88%
$4.74M
1029
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,013 $0,26 1.835,95% 2025-02-14 há 1 ano
-94,83%
$5.15M
1033
Limitless (LMTS)
Limitless
 $0,097 $0,69 612,87% 2025-10-22 há 7 meses
-85,97%
$2.41M
1034
AITECH Cloud Network (ACN)
ACN
AITECH Cloud Network
 $0,0072 $0,49 6.786,56% 2024-03-13 há 2 anos
-98,55%
$4.02M
1042
USD CoinVertible (USDCV)
USD CoinVertible
 $1,00 $1,13 13,08% 2025-10-10 há 8 meses
-11,56%
$44.93M
1045
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $78,78 $393,76 399,82% 2025-11-02 há 7 meses
-79,99%
$1.32M
1048
$YOM ($YOM)
$YOM
 $0,088 $0,11 21,05% 2026-06-05 há 7 dias
-17,39%
$3.09M
1052
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $120,21 $362,70 201,72% 2025-10-06 há 8 meses
-66,86%
$1.70M
1053
StakeStone (STO)
STO
StakeStone
 $0,054 $1,71 3.061,51% 2026-04-02 há 2 meses
-96,84%
$16.48M
1056
Celer Network (CELR)
Celer Network
 $0,0022 $0,19 8.913,42% 2021-09-26 há 4 anos
-98,89%
$1.59M
1060
Fluent (BLEND)
Fluent
 $0,061 $0,27 351,19% 2026-04-24 há 1 mês
-77,84%
$22.76M
1062
Portal (PORTAL)
Portal
 $0,015 $3,36 22.379,71% 2024-02-29 há 2 anos
-99,56%
$12.23M
1064
STBL (STBL)
STBL
 $0,024 $0,60 2.411,19% 2025-09-24 há 8 meses
-96,02%
$2.37M
1068
Banana Gun (BANANA)
Banana Gun
 $2,95 $78,62 2.565,08% 2024-07-20 há 1 ano
-96,25%
$3.42M
1069
Initia (INIT)
Initia
 $0,060 $1,42 2.277,48% 2025-05-13 há 1 ano
-95,79%
$8.57M
1072
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,012 $0,40 3.343,40% 2025-01-19 há 1 ano
-97,10%
$2.20M
1079
Verified Emeralds (VEREM)
Verified Emeralds
 $4,63 $390,06 8.324,62% 2026-01-22 há 4 meses
-98,81%
$6.33M
1080
Origin Token (OGN)
OGN
Origin Token
 $0,017 $3,35 19.120,17% 2021-04-08 há 5 anos
-99,48%
$1.12M
1085
Yellow (YELLOW)
Yellow
 $0,059 $0,060 0,98% 2026-05-06 há 1 mês
-0,97%
$1.78M
1089
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $394,35 $551,18 39,77% 2025-10-28 há 7 meses
-28,45%
$1.43M
1092
zkPass (ZKP)
ZKP
zkPass
 $0,056 $0,23 314,50% 2025-12-19 há 5 meses
-75,87%
$9.10M
1093
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1,00 $1,02 2,68% 2026-01-26 há 4 meses
-2,61%
$1.62M
1096
Dolomite (DOLO)
Dolomite
 $0,023 $0,37 1.487,04% 2025-08-31 há 9 meses
-93,70%
$3.15M
1098
Newton Protocol (NEWT)
Newton Protocol
 $0,052 $0,82 1.471,70% 2025-06-24 há 11 meses
-93,64%
$4.47M
1101
Vine (VINE)
Vine
 $0,011 $0,47 4.103,27% 2025-01-26 há 1 ano
-97,62%
$8.77M
1102
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,045 $15,50 34.580,91% 2021-07-07 há 4 anos
-99,71%
$1.64M
1104
EGL1 (EGL1)
EGL1
 $0,012 $0,12 958,45% 2025-07-19 há 10 meses
-90,55%
$1.43M
1105
Storj (STORJ)
Storj
 $0,077 $3,81 4.834,79% 2021-03-28 há 5 anos
-97,97%
$6.08M
1106
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0,011 $0,027 142,40% 2026-03-12 há 3 meses
-58,75%
$1.60M
1109
Radworks (RAD)
RAD
Radworks
 $0,22 $27,61 12.410,14% 2021-04-15 há 5 anos
-99,20%
$4.03M
1111
Moonbeam (GLMR)
Moonbeam
 $0,0092 $19,50 210.716,05% 2022-01-11 há 4 anos
-99,95%
$4.54M
1115
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $490,45 $571,96 16,62% 2025-11-02 há 7 meses
-14,25%
$3.80M
1117
Wanchain (WAN)
WAN
Wanchain
 $0,054 $9,84 18.020,21% 2018-05-04 há 8 anos
-99,45%
$3.13M
1121
Maya Protocol (CACAO)
Maya Protocol
 $0,11 $1,43 1.231,38% 2024-12-12 há 1 ano
-92,49%
$5.23M
1123
Eitherway (EITHER)
Eitherway
 $0,11 $0,38 254,14% 2026-05-03 há 1 mês
-71,76%
$1.57M
1124
Mubarak (MUBARAK)
Mubarak
 $0,011 $0,21 1.870,14% 2025-03-18 há 1 ano
-94,92%
$5.20M
1126
Firmachain (FCT)
FCT
Firmachain
 $0,0091 $0,44 4.770,66% 2021-04-02 há 5 anos
-97,95%
$2.22M
1128
Layer3 (L3)
L3
Layer3
 $0,0067 $0,15 2.213,80% 2025-03-28 há 1 ano
-95,68%
$3.52M
1129
Elsa (ELSA)
Elsa
 $0,046 $0,40 766,87% 2026-01-22 há 4 meses
-88,46%
$5.17M
1137
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $425,78 $450,98 5,92% 2026-06-03 há 9 dias
-5,59%
$2.24M
1138
SuperRare (RARE)
SuperRare
 $0,013 $3,64 28.509,58% 2021-10-11 há 4 anos
-99,65%
$5.57M
1140
RSS3 (RSS3)
RSS3
 $0,0068 $0,69 9.971,09% 2022-02-15 há 4 anos
-99,01%
$1.02M
1145
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $0,64 $22,34 3.400,53% 2022-09-25 há 3 anos
-97,14%
$2.49M
1147
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,10 $40,93 39.698,91% 2021-03-15 há 5 anos
-99,75%
$4.57M
1148
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000015 $0,000068 4.410,60% 2024-12-16 há 1 ano
-97,78%
$2.17M
1150
Bless (BLESS)
Bless
 $0,0055 $0,22 3.850,48% 2025-10-15 há 7 meses
-97,47%
$3.19M
1155
Zipcode (SN46)
Zipcode
 $2,36 $6,05 156,36% 2025-10-13 há 7 meses
-60,99%
$1.78M
1159
USDA (USDA)
USDA
 $1,00 $1,00 0,02% 2026-06-10 há 2 dias
-0,02%
$4.05M
1164
Sonic SVM (SONIC)
Sonic SVM
 $0,027 $1,23 4.412,63% 2025-01-08 há 1 ano
-97,78%
$1.58M
1166
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,011 $0,80 7.516,64% 2024-03-02 há 2 anos
-98,69%
$1.26M
1169
TokenFi (TOKEN)
TokenFi
 $0,0026 $0,24 9.291,07% 2024-03-26 há 2 anos
-98,94%
$7.24M
1171
Tensor (TNSR)
Tensor
 $0,029 $2,23 7.563,43% 2024-04-08 há 2 anos
-98,70%
$4.81M
1172
Drift Protocol (DRIFT)
Drift Protocol
 $0,016 $2,60 16.245,65% 2024-11-09 há 1 ano
-99,39%
$5.11M
1173
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)
Arm Holdings plc (Ondo Tokenized Stock)
 $347,38 $426,15 22,68% 2026-06-02 há 10 dias
-18,48%
$1.12M
1184
Ditto (SN118)
Ditto
 $4,70 $7,70 63,83% 2026-05-19 há 24 dias
-38,96%
$1.62M
1185
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,010 $0,92 9.059,84% 2024-11-14 há 1 ano
-98,91%
$11.70M
1195
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $1.901,36 $1.946,38 2,37% 2026-06-12 há 10 horas
-2,31%
$2.60M
1198
Avalon (AVL)
AVL
Avalon
 $0,028 $0,79 2.752,38% 2025-03-08 há 1 ano
-96,49%
$6.31M
1201
Dymension (DYM)
DYM
Dymension
 $0,017 $8,50 49.912,33% 2024-02-14 há 2 anos
-99,80%
$11.82M
1209
Recall (RECALL)
Recall
 $0,036 $0,82 2.198,81% 2025-10-15 há 7 meses
-95,65%
$11.32M
1211
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0,56 $58,79 10.384,08% 2021-04-27 há 5 anos
-99,05%
$5.27M
1212
Thena (THE)
THE
Thena
 $0,068 $4,03 5.863,21% 2024-11-27 há 1 ano
-98,32%
$3.83M
1220
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,047 $1,34 2.723,49% 2025-05-31 há 1 ano
-96,46%
$14.98M
1222
BounceBit (BB)
BB
BounceBit
 $0,021 $0,87 3.932,42% 2024-06-06 há 2 anos
-97,52%
$3.32M
1226
Hashflow (HFT)
HFT
Hashflow
 $0,011 $3,61 34.199,45% 2022-11-07 há 3 anos
-99,71%
$4.64M
1228
Fusionist (ACE)
ACE
Fusionist
 $0,085 $16,73 19.562,23% 2023-12-21 há 2 anos
-99,49%
$2.94M
1230
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,0086 $0,66 7.511,18% 2024-11-27 há 1 ano
-98,69%
$5.82M
1231
Sport.fun (FUN)
FUN
Sport.fun
 $0,048 $0,12 152,24% 2026-01-16 há 4 meses
-60,36%
$2.46M
1232
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,00 $26,64 2.556,03% 2020-12-29 há 5 anos
-96,23%
$3.02M
1236
Tutorial (TUT)
TUT
Tutorial
 $0,010 $0,17 1.542,48% 2025-09-20 há 8 meses
-93,91%
$3.42M
1247
4 (4)
4
4
 $0,0085 $0,29 3.356,70% 2025-10-08 há 8 meses
-97,11%
$1.40M
1254
heyAura (ADX)
ADX
heyAura
 $0,057 $3,49 6.034,54% 2018-01-09 há 8 anos
-98,37%
$1.59M
1257
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $0,99 $58,46 5.805,66% 2021-05-16 há 5 anos
-98,31%
$2.92M
1259
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0,18 $49,24 26.753,40% 2021-12-01 há 4 anos
-99,63%
$2.84M
1265
Heima (HEI)
HEI
Heima
 $0,084 $1,25 1.383,94% 2025-02-13 há 1 ano
-93,26%
$5.72M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko