Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
890
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $100,40 $393,76 292,19% 2025-11-02 há 4 meses
-74,50%
$2.20M
891
Catizen (CATI)
Catizen
 $0,041 $1,11 2.618,33% 2024-09-20 há 1 ano
-96,32%
$2.63M
892
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $89,22 $130,00 45,71% 2026-02-02 há 1 mês
-31,37%
$1.94M
901
Nasdaq xStock (QQQX)
Nasdaq xStock
 $609,11 $2.014,76 230,77% 2025-07-06 há 7 meses
-69,77%
$1.30M
902
Sonic SVM (SONIC)
Sonic SVM
 $0,044 $1,23 2.691,93% 2025-01-08 há 1 ano
-96,42%
$28.05M
903
Spacecoin (SPACE)
Spacecoin
 $0,0073 $0,026 255,93% 2026-01-23 há 1 mês
-71,90%
$5.73M
904
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,0063 $0,17 2.548,21% 2025-10-17 há 4 meses
-96,22%
$3.55M
906
Nillion (NIL)
NIL
Nillion
 $0,050 $0,90 1.685,16% 2025-03-24 há 11 meses
-94,40%
$7.88M
908
Yield Basis (YB)
YB
Yield Basis
 $0,18 $0,82 363,03% 2025-10-15 há 4 meses
-78,40%
$13.26M
909
Dolomite (DOLO)
Dolomite
 $0,034 $0,37 988,20% 2025-08-31 há 5 meses
-90,81%
$2.99M
911
Newton Protocol (NEWT)
Newton Protocol
 $0,072 $0,82 1.040,73% 2025-06-24 há 8 meses
-91,23%
$17.64M
914
Chromia (CHR)
CHR
Chromia
 $0,018 $1,49 8.164,93% 2021-11-20 há 4 anos
-98,79%
$4.52M
915
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,036 $0,23 539,36% 2025-10-18 há 4 meses
-84,36%
$4.67M
916
Tensor (TNSR)
Tensor
 $0,046 $2,23 4.765,60% 2024-04-08 há 1 ano
-97,94%
$13.45M
918
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,04 3,99% 2026-02-06 há 24 dias
-3,83%
$3.81M
919
Bonfida (FIDA)
Bonfida
 $0,015 $18,77 121.344,10% 2021-11-03 há 4 anos
-99,92%
$2.93M
920
PAAL AI (PAAL)
PAAL AI
 $0,017 $0,86 4.955,80% 2024-03-10 há 1 ano
-98,02%
$1.76M
921
Cetus Protocol (CETUS)
Cetus Protocol
 $0,017 $0,49 2.800,88% 2024-11-10 há 1 ano
-96,55%
$3.08M
923
Codatta (XNY)
XNY
Codatta
 $0,0061 $0,028 366,14% 2025-08-15 há 6 meses
-78,55%
$17.95M
926
TROLL (TROLL)
TROLL
 $0,015 $0,28 1.778,74% 2025-08-22 há 6 meses
-94,68%
$1.01M
928
Kled AI (KLED)
Kled AI
 $0,015 $0,056 275,09% 2026-01-15 há 1 mês
-73,34%
$1.27M
929
DODO (DODO)
DODO
 $0,015 $8,38 56.234,01% 2021-02-20 há 5 anos
-99,82%
$2.49M
933
Initia (INIT)
Initia
 $0,081 $1,42 1.651,72% 2025-05-13 há 9 meses
-94,29%
$13.47M
938
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0,20 $6,45 3.070,13% 2021-04-14 há 4 anos
-96,85%
$4.10M
939
Celer Network (CELR)
Celer Network
 $0,0026 $0,19 7.452,14% 2021-09-26 há 4 anos
-98,68%
$6.04M
943
パンチ (Punch) (PUNCH)
パンチ (Punch)
 $0,015 $0,048 233,77% 2026-02-22 há 8 dias
-70,04%
$8.17M
945
StakeStone (STO)
STO
StakeStone
 $0,064 $0,23 263,26% 2025-10-09 há 4 meses
-72,47%
$13.47M
946
Dogs (DOGS)
Dogs
 $0,000028 $0,0016 5.721,71% 2024-08-28 há 1 ano
-98,28%
$5.09M
951
Alpha Quark (AQT)
AQT
Alpha Quark
 $0,53 $15,37 2.796,41% 2021-02-26 há 5 anos
-96,55%
$1.42M
952
ROLL (ROLL)
ROLL
 $0,092 $0,18 99,93% 2026-01-19 há 1 mês
-49,98%
$1.49M
956
Moonriver (MOVR)
Moonriver
 $1,26 $494,26 39.126,98% 2021-09-11 há 4 anos
-99,75%
$1.31M
958
Fusionist (ACE)
ACE
Fusionist
 $0,16 $16,73 10.601,65% 2023-12-21 há 2 anos
-99,07%
$18.87M
960
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $401,13 $497,31 23,98% 2025-12-22 há 2 meses
-19,34%
$3.07M
962
Mubarak (MUBARAK)
Mubarak
 $0,014 $0,21 1.413,52% 2025-03-18 há 11 meses
-93,39%
$10.26M
965
Storj (STORJ)
Storj
 $0,096 $3,81 3.856,63% 2021-03-28 há 4 anos
-97,47%
$7.53M
967
FUNToken (FUN)
FUN
FUNToken
 $0,0013 $0,19 14.613,57% 2018-01-08 há 8 anos
-99,32%
$2.25M
968
XSGD (XSGD)
XSGD
 $0,79 $1,36 73,03% 2021-11-14 há 4 anos
-42,21%
$1.65M
970
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $141,11 $205,92 45,93% 2026-01-14 há 1 mês
-31,47%
$4.26M
972
Infrared Finance (IR)
IR
Infrared Finance
 $0,067 $0,30 352,73% 2025-12-21 há 2 meses
-77,91%
$3.36M
975
basilica (SN39)
basilica
 $3,90 $15,73 303,33% 2025-06-29 há 8 meses
-75,21%
$1.40M
977
Alchemix USD (ALUSD)
Alchemix USD
 $0,99 $2,13 115,29% 2021-03-21 há 4 anos
-53,55%
$15.95M
979
Solar (SXP)
SXP
Solar
 $0,020 $5,79 28.504,73% 2021-05-03 há 4 anos
-99,65%
$1.91M
980
AscendEx (ASD)
ASD
AscendEx
 $0,018 $3,26 17.780,83% 2021-03-27 há 4 anos
-99,44%
$1.11M
983
Moonbeam (GLMR)
Moonbeam
 $0,012 $19,50 157.222,64% 2022-01-11 há 4 anos
-99,94%
$2.20M
984
Intuition (TRUST)
Intuition
 $0,075 $0,61 710,91% 2025-11-05 há 3 meses
-87,67%
$2.79M
986
Origin Token (OGN)
OGN
Origin Token
 $0,020 $3,35 16.471,10% 2021-04-08 há 4 anos
-99,40%
$2.19M
989
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,014 $0,92 6.443,37% 2024-11-14 há 1 ano
-98,47%
$8.68M
990
SuperRare (RARE)
SuperRare
 $0,016 $3,64 22.442,44% 2021-10-11 há 4 anos
-99,56%
$4.70M
993
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,14 $40,93 28.494,38% 2021-03-15 há 4 anos
-99,65%
$60.12M
995
StablR Euro (EURR)
StablR Euro
 $1,17 $1,50 28,21% 2025-02-16 há 1 ano
-22,00%
$3.83M
996
Wanchain (WAN)
WAN
Wanchain
 $0,066 $9,84 14.749,24% 2018-05-04 há 7 anos
-99,33%
$1.20M
997
Buttcoin (BUTTCOIN)
Buttcoin
 $0,013 $0,049 278,48% 2026-02-07 há 23 dias
-73,58%
$6.32M
999
OG Fan Token (OG)
OG
OG Fan Token
 $2,85 $24,78 769,47% 2025-09-10 há 5 meses
-88,50%
$9.02M
1000
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0,0059 $0,029 397,87% 2025-12-04 há 2 meses
-79,91%
$5.20M
1001
Surge (SURGE)
Surge
 $0,027 $0,15 479,97% 2026-01-19 há 1 mês
-82,76%
$5.61M
1001
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,013 $0,39 2.908,42% 2025-01-02 há 1 ano
-96,68%
$1.15M
1004
Mitosis (MITO)
Mitosis
 $0,039 $0,41 939,73% 2025-09-14 há 5 meses
-90,38%
$3.36M
1005
Cookie DAO (COOKIE)
Cookie DAO
 $0,018 $0,75 4.051,61% 2025-01-10 há 1 ano
-97,59%
$3.32M
1009
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0,77 $9,19 1.095,26% 2022-11-18 há 3 anos
-91,63%
$1.21M
1012
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,013 $0,26 1.899,11% 2025-02-14 há 1 ano
-95,00%
$7.44M
1016
Aria.AI (ARIA)
Aria.AI
 $0,069 $0,25 258,14% 2025-10-01 há 5 meses
-72,08%
$1.50M
1022
Mossland (MOC)
MOC
Mossland
 $0,028 $0,52 1.728,07% 2021-11-25 há 4 anos
-94,53%
$1.25M
1023
LAB (LAB)
LAB
LAB
 $0,16 $0,41 154,39% 2025-10-30 há 4 meses
-60,69%
$9.01M
1026
FIGHT (FIGHT)
FIGHT
 $0,0060 $0,031 416,86% 2026-01-22 há 1 mês
-80,65%
$3.71M
1033
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1,00 $1,02 2,75% 2026-01-26 há 1 mês
-2,68%
$1.78M
1039
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1,60 $33,63 2.001,88% 2021-05-15 há 4 anos
-95,24%
$3.75M
1041
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,014 $0,80 5.588,57% 2024-03-02 há 2 anos
-98,24%
$1.59M
1043
Puffer (PUFFER)
Puffer
 $0,030 $0,99 3.178,96% 2024-12-07 há 1 ano
-96,95%
$3.13M
1044
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000018 $0,000068 3.769,89% 2024-12-16 há 1 ano
-97,42%
$2.23M
1047
World Friendship Cash (WFCA)
World Friendship Cash
 $0,022 $2,37 10.813,45% 2023-09-29 há 2 anos
-99,08%
$1.03M
1053
Radworks (RAD)
RAD
Radworks
 $0,23 $27,61 11.679,86% 2021-04-15 há 4 anos
-99,15%
$2.96M
1057
Recall (RECALL)
Recall
 $0,051 $0,82 1.506,51% 2025-10-15 há 4 meses
-93,78%
$7.62M
1058
SigmaDotMoney (SIGMA)
SigmaDotMoney
 $0,080 $0,083 3,88% 2026-03-02 há 17 horas
-3,73%
$7.79M
1060
Comtech Gold (CGO)
CGO
Comtech Gold
 $170,45 $178,71 4,85% 2026-01-28 há 1 mês
-4,62%
$1.13M
1061
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0,012 $0,40 3.366,21% 2025-01-01 há 1 ano
-97,12%
$1.12M
1062
Renzo (REZ)
REZ
Renzo
 $0,0029 $0,28 9.493,45% 2024-04-30 há 1 ano
-98,96%
$6.96M
1069
Ampleforth Governance (FORTH)
Ampleforth Governance
 $0,99 $180,47 18.091,70% 2021-04-21 há 4 anos
-99,45%
$1.21M
1070
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,012 $0,19 1.517,25% 2024-11-15 há 1 ano
-93,82%
$1.64M
1075
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,025 $4,01 15.739,08% 2024-03-19 há 1 ano
-99,37%
$2.12M
1077
Saga (SAGA)
Saga
 $0,031 $7,60 24.637,58% 2024-04-09 há 1 ano
-99,60%
$4.96M
1079
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0,011 $0,081 618,48% 2025-10-11 há 4 meses
-86,08%
$1.43M
1082
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0017 $0,74 42.716,94% 2021-05-03 há 4 anos
-99,77%
$36.63M
1083
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,060 $1,34 2.121,12% 2025-05-31 há 8 meses
-95,50%
$12.14M
1084
AdEx (ADX)
ADX
AdEx
 $0,076 $3,49 4.493,56% 2018-01-09 há 8 anos
-97,82%
$4.52M
1088
Avici (AVICI)
Avici
 $0,86 $7,56 783,67% 2025-11-26 há 3 meses
-88,68%
$1.29M
1089
Vanar Chain (VANRY)
Vanar Chain
 $0,0052 $0,37 7.070,98% 2024-03-13 há 1 ano
-98,61%
$2.24M
1090
Enzyme (MLN)
MLN
Enzyme
 $3,40 $258,26 7.495,88% 2018-01-04 há 8 anos
-98,68%
$2.18M
1093
FC Porto (PORTO)
FC Porto
 $0,98 $14,64 1.398,91% 2021-11-16 há 4 anos
-93,33%
$5.82M
1094
Treehouse (TREE)
Treehouse
 $0,071 $1,36 1.818,68% 2025-07-29 há 7 meses
-94,79%
$8.55M
1095
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0,066 $0,36 444,59% 2025-09-30 há 5 meses
-81,64%
$6.08M
1097
Synapse (SYN)
SYN
Synapse
 $0,050 $4,92 9.700,99% 2021-10-24 há 4 anos
-98,98%
$3.12M
1100
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0,49 $72,55 14.725,91% 2021-04-21 há 4 anos
-99,33%
$2.08M
1104
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,32 $26,64 1.918,18% 2020-12-29 há 5 anos
-95,05%
$3.75M
1107
BounceBit (BB)
BB
BounceBit
 $0,026 $0,87 3.183,40% 2024-06-06 há 1 ano
-96,95%
$4.36M
1110
Nomina (NOM)
NOM
Nomina
 $0,0037 $0,045 1.125,13% 2025-10-01 há 5 meses
-91,84%
$8.36M
1117
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0,011 $0,062 485,74% 2026-02-02 há 1 mês
-82,93%
$4.83M
1118
Hashflow (HFT)
HFT
Hashflow
 $0,015 $3,61 24.551,41% 2022-11-07 há 3 anos
-99,59%
$7.48M
1119
Assemble AI (ASM)
ASM
Assemble AI
 $0,0069 $0,65 9.214,04% 2021-04-26 há 4 anos
-98,93%
$1.80M
1120
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,011 $0,66 6.113,16% 2024-11-27 há 1 ano
-98,39%
$2.72M
1122
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00016 $0,0072 4.351,44% 2024-09-27 há 1 ano
-97,75%
$3.90M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko