Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
973
Thena (THE)
THE
Thena
 $0,23 $4,03 1.672,40% 2024-11-27 há 1 ano
-94,36%
$7.39M
975
Pocket Network (POKT)
Pocket Network
 $0,014 $3,11 22.486,08% 2022-01-16 há 3 anos
-99,56%
$5.14M
979
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $0,99 $3,43 244,98% 2025-10-16 há 2 meses
-71,01%
$1.40M
980
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $697,39 $697,48 0,01% 2026-01-10 há 1 dia
-0,01%
$1.52M
982
MEET48 (IDOL)
MEET48
 $0,030 $0,042 38,54% 2025-09-04 há 4 meses
-27,82%
$7.28M
984
Syndicate (SYND)
Syndicate
 $0,057 $2,61 4.499,77% 2025-09-18 há 3 meses
-97,83%
$1.13M
987
Gains Network (GNS)
GNS
Gains Network
 $1,02 $12,48 1.122,33% 2023-02-17 há 2 anos
-91,82%
$3.66M
991
Resolv (RESOLV)
Resolv
 $0,074 $0,41 451,32% 2025-06-11 há 7 meses
-81,86%
$19.76M
994
Swarm Network (TRUTH)
Swarm Network
 $0,013 $0,050 291,73% 2025-11-10 há 2 meses
-74,47%
$3.76M
996
JOE (JOE)
JOE
JOE
 $0,066 $5,09 7.619,96% 2021-11-21 há 4 anos
-98,70%
$1.58M
997
Boundless (ZKC)
ZKC
Boundless
 $0,12 $1,78 1.419,47% 2025-09-15 há 3 meses
-93,42%
$5.46M
999
Bitlight (LIGHT)
Bitlight
 $0,61 $4,80 683,33% 2025-12-21 há 21 dias
-87,23%
$5.98M
1005
BounceBit (BB)
BB
BounceBit
 $0,064 $0,87 1.250,05% 2024-06-06 há 1 ano
-92,59%
$6.43M
1008
Magma Finance (MAGMA)
Magma Finance
 $0,14 $0,18 34,86% 2025-12-16 há 26 dias
-25,85%
$41.86M
1010
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0,16 $0,36 129,02% 2025-09-30 há 3 meses
-56,34%
$46.23M
1012
Holoworld (HOLO)
Holoworld
 $0,075 $0,78 937,45% 2025-09-11 há 4 meses
-90,36%
$4.52M
1014
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,0065 $0,22 3.275,25% 2025-01-31 há 11 meses
-97,04%
$10.79M
1015
Coin98 (C98)
C98
Coin98
 $0,026 $6,42 24.828,43% 2021-08-25 há 4 anos
-99,60%
$3.59M
1016
Frax Staked frxUSD (SFRXUSD)
Frax Staked frxUSD
 $1,18 $1,26 6,78% 2025-09-12 há 3 meses
-6,35%
$1.24M
1021
Sophon (SOPH)
Sophon
 $0,013 $0,11 769,24% 2025-05-28 há 7 meses
-88,50%
$29.09M
1022
Circle xStock (CRCLX)
Circle xStock
 $82,88 $257,13 210,24% 2025-07-18 há 5 meses
-67,77%
$2.93M
1027
Renzo (REZ)
REZ
Renzo
 $0,0056 $0,28 4.852,62% 2024-04-30 há 1 ano
-97,98%
$16.45M
1029
Wojak (WOJAK)
Wojak
 $0,026 $0,062 144,41% 2025-11-28 há 1 mês
-59,09%
$3.20M
1030
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $391,01 $741,98 89,76% 2025-11-07 há 2 meses
-47,30%
$6.89M
1033
Adventure Gold (AGLD)
Adventure Gold
 $0,29 $7,70 2.582,72% 2021-09-03 há 4 anos
-96,27%
$10.33M
1034
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0,011 $0,029 159,43% 2025-12-04 há 1 mês
-61,45%
$3.10M
1035
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1,00 $1,10 9,88% 2025-01-28 há 11 meses
-8,99%
$52.53M
1036
Moonbeam (GLMR)
Moonbeam
 $0,024 $19,50 80.809,67% 2022-01-11 há 4 anos
-99,88%
$1.66M
1038
BankrCoin (BNKR)
BankrCoin
 $0,00025 $0,0011 350,17% 2025-07-31 há 5 meses
-77,79%
$4.05M
1040
Velodrome Finance (VELO)
Velodrome Finance
 $0,024 $0,41 1.609,97% 2024-12-13 há 1 ano
-94,15%
$2.67M
1041
FLOCK (FLOCK)
FLOCK
 $0,092 $0,67 622,23% 2025-09-09 há 4 meses
-86,15%
$2.60M
1042
4 (4)
4
4
 $0,025 $0,29 1.079,34% 2025-10-08 há 3 meses
-91,52%
$18.16M
1043
PAAL AI (PAAL)
PAAL AI
 $0,028 $0,86 2.996,08% 2024-03-10 há 1 ano
-96,77%
$1.07M
1044
Fusionist (ACE)
ACE
Fusionist
 $0,28 $16,73 5.791,11% 2023-12-21 há 2 anos
-98,30%
$26.85M
1049
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,024 $0,66 2.598,85% 2024-11-27 há 1 ano
-96,29%
$2.87M
1050
Cetus Protocol (CETUS)
Cetus Protocol
 $0,027 $0,49 1.678,94% 2024-11-10 há 1 ano
-94,38%
$2.88M
1056
Janction (JCT)
JCT
Janction
 $0,0021 $0,011 403,94% 2025-11-10 há 2 meses
-80,16%
$1.13M
1057
Tensor (TNSR)
Tensor
 $0,072 $2,23 2.996,75% 2024-04-08 há 1 ano
-96,77%
$7.08M
1059
MovieBloc (MBL)
MBL
MovieBloc
 $0,0013 $0,045 3.468,29% 2021-04-02 há 4 anos
-97,20%
$1.03M
1060
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,025 $0,92 3.552,55% 2024-11-14 há 1 ano
-97,26%
$17.53M
1063
Nomina (NOM)
NOM
Nomina
 $0,0082 $0,045 453,58% 2025-10-01 há 3 meses
-81,94%
$14.84M
1064
Kled AI (KLED)
Kled AI
 $0,024 $0,056 134,70% 2025-10-03 há 3 meses
-57,39%
$1.87M
1065
Dogs (DOGS)
Dogs
 $0,000046 $0,0016 3.466,26% 2024-08-28 há 1 ano
-97,20%
$3.54M
1068
Catizen (CATI)
Catizen
 $0,060 $1,11 1.747,20% 2024-09-20 há 1 ano
-94,59%
$3.27M
1069
Celer Network (CELR)
Celer Network
 $0,0042 $0,19 4.582,33% 2021-09-26 há 4 anos
-97,86%
$1.33M
1071
MetaMask USD (MUSD)
MetaMask USD
 $1,00 $1,09 8,54% 2025-10-10 há 3 meses
-7,87%
$6.68M
1072
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0,33 $6,45 1.857,08% 2021-04-14 há 4 anos
-94,89%
$5.77M
1074
SEDA (SEDA)
SEDA
 $0,036 $0,26 631,12% 2025-11-02 há 2 meses
-86,32%
$1.39M
1079
Allora (ALLO)
Allora
 $0,11 $1,60 1.350,72% 2025-11-11 há 2 meses
-93,11%
$7.01M
1080
SynFutures (F)
F
SynFutures
 $0,0070 $0,19 2.650,51% 2024-12-06 há 1 ano
-96,36%
$2.25M
1084
Bless (BLESS)
Bless
 $0,013 $0,22 1.644,72% 2025-10-15 há 2 meses
-94,27%
$2.70M
1090
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,027 $0,80 2.877,67% 2024-03-02 há 1 ano
-96,64%
$1.38M
1091
Newton Protocol (NEWT)
Newton Protocol
 $0,11 $0,82 673,19% 2025-06-24 há 6 meses
-87,07%
$9.02M
1092
Ika (IKA)
IKA
Ika
 $0,0075 $0,35 4.534,60% 2025-09-08 há 4 meses
-97,84%
$12.00M
1097
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $3.106,63 $3.418,57 10,04% 2025-12-10 há 1 mês
-9,12%
$1.82M
1109
Propy (PRO)
PRO
Propy
 $0,38 $5,15 1.249,47% 2018-01-05 há 8 anos
-92,59%
$2.98M
1110
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,088 $15,50 17.445,65% 2021-07-07 há 4 anos
-99,43%
$1.01M
1111
Gems VIP (GEMS)
Gems VIP
 $0,034 $0,32 835,96% 2024-10-18 há 1 ano
-89,32%
$1.26M
1112
Mubarak (MUBARAK)
Mubarak
 $0,022 $0,21 858,43% 2025-03-18 há 9 meses
-89,57%
$34.97M
1113
Velvet (VELVET)
Velvet
 $0,14 $0,31 120,99% 2025-09-23 há 3 meses
-54,75%
$4.27M
1116
aPriori (APR)
APR
aPriori
 $0,12 $0,74 525,16% 2025-10-24 há 2 meses
-84,00%
$2.27M
1119
Dent (DENT)
Dent
 $0,00023 $0,10 44.094,53% 2018-01-09 há 8 anos
-99,77%
$1.47M
1120
KernelDAO (KERNEL)
KernelDAO
 $0,076 $0,47 523,50% 2025-04-14 há 8 meses
-83,96%
$4.97M
1122
Limitless (LMTS)
Limitless
 $0,16 $0,69 323,54% 2025-10-22 há 2 meses
-76,39%
$2.05M
1124
Boba Network (BOBA)
Boba Network
 $0,044 $7,93 18.080,50% 2021-11-25 há 4 anos
-99,45%
$1.45M
1125
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000032 $0,000068 2.048,58% 2024-12-16 há 1 ano
-95,35%
$5.72M
1128
Manyu (MANYU)
Manyu
 $0,000000021 $0,000000070 228,50% 2025-09-30 há 3 meses
-69,56%
$3.51M
1129
USDH (USDH)
USDH
 $1,00 $1,11 11,00% 2025-10-10 há 3 meses
-9,91%
$3.98M
1131
Ancient8 (A8)
A8
Ancient8
 $0,048 $0,49 930,55% 2024-12-19 há 1 ano
-90,30%
$1.22M
1132
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1,00 $1,27 27,18% 2024-11-24 há 1 ano
-21,37%
$1.20M
1133
I love puppies (PUPPIES)
I love puppies
 $0,00000050 $0,0000012 130,11% 2025-09-27 há 3 meses
-56,54%
$1.63M
1134
Avalon (AVL)
AVL
Avalon
 $0,083 $0,79 847,81% 2025-03-08 há 10 meses
-89,45%
$2.62M
1138
Intuition (TRUST)
Intuition
 $0,12 $0,61 419,80% 2025-11-05 há 2 meses
-80,76%
$1.28M
1139
Origin Token (OGN)
OGN
Origin Token
 $0,032 $3,35 10.491,87% 2021-04-08 há 4 anos
-99,06%
$1.29M
1144
Yee Token (YEE)
YEE
Yee Token
 $0,021 $0,030 45,37% 2026-01-05 há 6 dias
-31,21%
$3.35M
1145
Nillion (NIL)
NIL
Nillion
 $0,071 $0,90 1.164,24% 2025-03-24 há 9 meses
-92,09%
$2.60M
1146
Particle Network (PARTI)
Particle Network
 $0,089 $0,42 370,20% 2025-05-13 há 7 meses
-78,73%
$11.39M
1149
Epic Chain (EPIC)
Epic Chain
 $0,62 $3,20 418,94% 2025-08-20 há 4 meses
-80,73%
$9.38M
1150
FUNToken (FUN)
FUN
FUNToken
 $0,0020 $0,19 9.689,57% 2018-01-08 há 8 anos
-98,98%
$2.56M
1154
Hashflow (HFT)
HFT
Hashflow
 $0,030 $3,61 11.846,71% 2022-11-07 há 3 anos
-99,16%
$5.08M
1156
Saga (SAGA)
Saga
 $0,060 $7,60 12.573,43% 2024-04-09 há 1 ano
-99,21%
$3.55M
1158
ChainBounty (BOUNTY)
ChainBounty
 $0,037 $0,41 1.024,06% 2021-04-03 há 4 anos
-91,10%
$40.56M
1162
Everlyn (LYN)
LYN
Everlyn
 $0,097 $0,61 525,17% 2025-10-06 há 3 meses
-84,00%
$16.74M
1167
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,020 $0,62 3.017,74% 2025-01-22 há 11 meses
-96,79%
$2.52M
1170
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0,011 $0,49 4.257,78% 2024-03-13 há 1 ano
-97,71%
$3.89M
1174
Puffer (PUFFER)
Puffer
 $0,057 $0,99 1.632,57% 2024-12-07 há 1 ano
-94,23%
$1.89M
1175
The Official 67 Coin (67)
67
The Official 67 Coin
 $0,020 $0,044 120,41% 2025-11-19 há 1 mês
-54,63%
$4.16M
1178
Beefy (BIFI)
Beefy
 $246,61 $4.116,95 1.569,42% 2021-03-16 há 4 anos
-94,01%
$22.06M
1179
GaiAI (GAIX)
GaiAI
 $0,12 $0,23 92,05% 2025-12-07 há 1 mês
-47,93%
$72.37M
1182
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,046 $0,23 400,92% 2025-10-18 há 2 meses
-80,04%
$3.06M
1183
Surge (SURGE)
Surge
 $0,040 $0,088 118,58% 2025-11-16 há 1 mês
-54,25%
$4.26M
1185
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1,08 $1,20 10,80% 2025-09-12 há 3 meses
-9,75%
$2.74M
1186
Storj (STORJ)
Storj
 $0,14 $3,81 2.712,60% 2021-03-28 há 4 anos
-96,44%
$5.32M
1195
Unit Solana (USOL)
Unit Solana
 $138,68 $253,02 82,45% 2025-09-18 há 3 meses
-45,19%
$4.62M
1196
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $185,26 $211,16 13,98% 2025-10-29 há 2 meses
-12,27%
$4.93M
1197
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,019 $0,39 1.955,16% 2025-01-02 há 1 ano
-95,13%
$1.77M
1198
OG Fan Token (OG)
OG
OG Fan Token
 $4,22 $24,78 487,20% 2025-09-10 há 4 meses
-82,97%
$5.13M
1200
SuperRare (RARE)
SuperRare
 $0,023 $3,64 15.588,91% 2021-10-11 há 4 anos
-99,36%
$2.83M
1201
Dolomite (DOLO)
Dolomite
 $0,042 $0,37 775,98% 2025-08-31 há 4 meses
-88,58%
$2.89M
1203
Bullish Degen (BULLISH)
Bullish Degen
 $0,019 $0,052 173,90% 2025-11-30 há 1 mês
-63,49%
$1.54M
Ultima atualização há 9 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko