Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
612
Comedian (BAN)
BAN
Comedian
 $0,068 $0,38 454,40% 2024-11-18 há 6 meses
-81,96%
$26.87M
613
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,068 $0,62 815,51% 2025-01-22 há 3 meses
-89,08%
$22.69M
615
MindWaveDAO (NILA)
MindWaveDAO
 $0,085 $0,086 2,14% 2025-05-19 há 2 dias
-2,09%
$2.90M
616
Nosana (NOS)
NOS
Nosana
 $0,80 $7,83 872,94% 2024-03-06 há 1 ano
-89,72%
$1.18M
617
LOFI (LOFI)
LOFI
 $0,067 $0,25 272,61% 2024-12-15 há 5 meses
-73,16%
$5.73M
619
SSV Network (SSV)
SSV
SSV Network
 $9,42 $65,82 598,73% 2024-03-25 há 1 ano
-85,69%
$18.97M
620
Secret (SCRT)
Secret
 $0,22 $10,38 4.704,11% 2021-10-28 há 3 anos
-97,92%
$3.90M
624
Wilder World (WILD)
Wilder World
 $0,20 $7,44 3.545,83% 2021-11-27 há 3 anos
-97,26%
$2.11M
625
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0,066 $0,069 3,82% 2025-05-18 há 3 dias
-3,68%
$1.83M
627
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0,0026 $0,0026 0,59% 2025-05-17 há 4 dias
-0,58%
$3.32M
628
SkyAI (SKYAI)
SkyAI
 $0,066 $0,092 40,67% 2025-05-14 há 7 dias
-28,91%
$145.90M
629
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000097 $0,000068 603,62% 2024-12-16 há 5 meses
-85,79%
$13.12M
630
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000093 $0,0000065 590,80% 2024-03-09 há 1 ano
-85,52%
$7.03M
631
Particle Network (PARTI)
Particle Network
 $0,28 $0,42 51,13% 2025-05-13 há 8 dias
-33,83%
$44.28M
633
Cartesi (CTSI)
Cartesi
 $0,074 $1,74 2.244,92% 2021-05-09 há 4 anos
-95,74%
$6.62M
634
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1,00 $1,15 15,53% 2025-02-03 há 3 meses
-13,44%
$15.00M
636
TokenFi (TOKEN)
TokenFi
 $0,025 $0,24 858,65% 2024-03-26 há 1 ano
-89,57%
$10.74M
637
Aergo (AERGO)
Aergo
 $0,13 $0,66 387,62% 2025-04-16 há 1 mês
-79,49%
$34.48M
639
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $2.543,70 $4.100,41 61,20% 2024-12-06 há 5 meses
-37,96%
$1.32M
640
Morphware (XMW)
XMW
Morphware
 $0,081 $0,20 142,11% 2024-12-13 há 5 meses
-58,70%
$1.10M
641
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,37 $5,70 1.427,49% 2022-04-29 há 3 anos
-93,45%
$13.16M
642
GameBuild (GAME)
GameBuild
 $0,0036 $0,0092 155,27% 2024-05-15 há 1 ano
-60,83%
$8.29M
643
Solv Protocol (SOLV)
Solv Protocol
 $0,042 $0,20 374,49% 2025-01-17 há 4 meses
-78,92%
$25.69M
644
Access Protocol (ACS)
ACS
Access Protocol
 $0,0015 $0,027 1.671,98% 2023-02-16 há 2 anos
-94,36%
$4.99M
646
MyShell (SHELL)
MyShell
 $0,23 $0,68 199,60% 2025-02-27 há 2 meses
-66,62%
$33.13M
647
TARS AI (TAI)
TAI
TARS AI
 $0,10 $0,49 370,65% 2024-12-13 há 5 meses
-78,75%
$16.44M
650
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0,0061 $0,016 158,84% 2024-11-15 há 6 meses
-61,37%
$6.17M
652
Wrapped POL (WPOL)
Wrapped POL
 $0,24 $2,91 1.106,62% 2021-12-27 há 3 anos
-91,71%
$15.93M
653
Wayfinder (PROMPT)
Wayfinder
 $0,27 $0,61 123,27% 2025-04-12 há 1 mês
-55,21%
$110.98M
654
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,064 $0,92 1.342,14% 2024-11-14 há 6 meses
-93,07%
$66.46M
658
Mubarak (MUBARAK)
Mubarak
 $0,060 $0,21 251,68% 2025-03-18 há 2 meses
-71,56%
$123.25M
659
APF coin (APFC)
APF coin
 $0,35 $1,15 226,12% 2025-02-27 há 2 meses
-69,34%
$1.08M
660
Gods Unchained (GODS)
Gods Unchained
 $0,16 $8,80 5.329,55% 2021-12-10 há 3 anos
-98,16%
$5.97M
662
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0059 $0,0082 38,94% 2024-12-18 há 5 meses
-28,03%
$16.68M
663
doginme (DOGINME)
doginme
 $0,00087 $0,0018 104,30% 2024-03-25 há 1 ano
-51,05%
$14.69M
665
WINkLink (WIN)
WIN
WINkLink
 $0,000059 $0,0029 4.833,92% 2021-04-05 há 4 anos
-97,97%
$15.73M
666
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0,20 $0,68 232,23% 2024-10-23 há 6 meses
-69,90%
$3.62M
668
Coin98 (C98)
C98
Coin98
 $0,061 $6,42 10.450,19% 2021-08-25 há 3 anos
-99,05%
$17.66M
669
BENQI (QI)
QI
BENQI
 $0,0085 $0,39 4.516,63% 2021-08-24 há 3 anos
-97,83%
$2.24M
670
PinLink (PIN)
PIN
PinLink
 $0,72 $4,28 492,11% 2024-12-11 há 5 meses
-83,11%
$1.46M
671
Velodrome Finance (VELO)
Velodrome Finance
 $0,063 $0,41 550,82% 2024-12-13 há 5 meses
-84,63%
$12.17M
672
Celer Network (CELR)
Celer Network
 $0,010 $0,19 1.805,63% 2021-09-26 há 3 anos
-94,75%
$6.88M
675
ECOMI (OMI)
OMI
ECOMI
 $0,00021 $0,013 6.223,88% 2021-03-19 há 4 anos
-98,42%
$1.35M
677
CYBER (CYBER)
CYBER
 $1,34 $15,79 1.078,36% 2023-09-01 há 1 ano
-91,51%
$17.24M
678
Test (TST)
TST
Test
 $0,060 $0,51 758,65% 2025-02-09 há 3 meses
-88,35%
$23.34M
679
Treasure (MAGIC)
Treasure
 $0,17 $6,32 3.629,87% 2022-02-19 há 3 anos
-97,32%
$21.76M
681
Marinade (MNDE)
Marinade
 $0,14 $1,64 1.104,91% 2021-10-09 há 3 anos
-91,70%
$7.47M
682
DIA (DIA)
DIA
DIA
 $0,47 $5,73 1.130,19% 2021-05-05 há 4 anos
-91,87%
$5.63M
683
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0,056 $0,46 720,55% 2021-04-12 há 4 anos
-87,81%
$3.14M
684
TrueFi (TRU)
TRU
TrueFi
 $0,043 $1,02 2.252,93% 2021-08-12 há 3 anos
-95,75%
$12.15M
687
ROAM Token (ROAM)
ROAM Token
 $0,20 $0,41 106,48% 2025-03-06 há 2 meses
-51,57%
$25.28M
690
QuarkChain (QKC)
QKC
QuarkChain
 $0,0077 $0,34 4.276,05% 2018-06-05 há 6 anos
-97,71%
$3.26M
693
Aurora (AURORA)
Aurora
 $0,091 $35,40 38.961,21% 2022-01-16 há 3 anos
-99,74%
$1.01M
697
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1,00 $1,05 4,93% 2024-05-20 há 1 ano
-4,70%
$2.61M
698
Collaterize (COLLAT)
Collaterize
 $0,055 $0,086 57,08% 2025-05-20 há 1 dia
-36,34%
$21.62M
700
BugsCoin (BGSC)
BugsCoin
 $0,0087 $0,012 41,58% 2025-04-23 há 28 dias
-29,37%
$7.31M
701
DODO (DODO)
DODO
 $0,054 $8,38 15.547,17% 2021-02-20 há 4 anos
-99,36%
$6.68M
702
SuperRare (RARE)
SuperRare
 $0,064 $3,64 5.546,83% 2021-10-11 há 3 anos
-98,23%
$9.30M
704
Tensor (TNSR)
Tensor
 $0,16 $2,23 1.305,24% 2024-04-08 há 1 ano
-92,88%
$9.48M
705
Housecoin (HOUSE)
Housecoin
 $0,053 $0,12 124,29% 2025-05-01 há 20 dias
-55,42%
$60.97M
712
titcoin (TITCOIN)
titcoin
 $0,054 $0,094 74,38% 2025-05-12 há 9 dias
-42,65%
$16.59M
713
Vine (VINE)
Vine
 $0,052 $0,47 804,43% 2025-01-26 há 3 meses
-88,94%
$81.11M
714
Shentu (CTK)
CTK
Shentu
 $0,36 $3,94 1.003,69% 2021-04-06 há 4 anos
-90,94%
$4.61M
715
Propy (PRO)
PRO
Propy
 $0,90 $5,15 475,23% 2018-01-05 há 7 anos
-82,62%
$11.87M
716
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0,0063 $0,20 3.097,20% 2022-04-02 há 3 anos
-96,87%
$2.91M
718
Cobak (CBK)
CBK
Cobak
 $0,54 $15,74 2.798,10% 2021-04-02 há 4 anos
-96,55%
$8.33M
719
LandWolf (WOLF)
LandWolf
 $0,000056 $0,00028 404,12% 2024-12-11 há 5 meses
-80,16%
$3.21M
720
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $2.540,85 $4.089,86 60,96% 2024-12-06 há 5 meses
-37,87%
$6.61M
721
dForce (DF)
DF
dForce
 $0,051 $1,50 2.859,51% 2020-06-20 há 4 anos
-96,62%
$2.00M
722
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $2.522,76 $2.712,99 7,54% 2025-05-13 há 8 dias
-7,01%
$4.61M
723
Hunt (HUNT)
Hunt
 $0,25 $1,46 473,79% 2021-11-28 há 3 anos
-82,57%
$2.99M
724
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0,000000057 $0,00000043 652,02% 2024-03-13 há 1 ano
-86,70%
$8.11M
725
ao Computer (AO)
AO
ao Computer
 $12,55 $50,01 298,49% 2025-04-07 há 1 mês
-74,91%
$2.35M
730
moonpig (MOONPIG)
moonpig
 $0,051 $0,059 16,88% 2025-05-21 há 20 horas
-14,44%
$21.66M
731
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $227,77 $363,89 59,76% 2025-01-19 há 4 meses
-37,41%
$1.64M
732
Synapse (SYN)
SYN
Synapse
 $0,23 $4,92 2.075,04% 2021-10-24 há 3 anos
-95,40%
$5.97M
736
Gemini Dollar (GUSD)
Gemini Dollar
 $1,00 $3,30 230,00% 2018-10-11 há 6 anos
-69,70%
$156.20M
738
Nobody Sausage (NOBODY)
Nobody Sausage
 $0,052 $0,061 16,96% 2025-05-21 há 20 horas
-14,50%
$9.36M
741
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0,36 $2,56 605,08% 2024-12-20 há 5 meses
-85,82%
$2.60M
745
FUNToken (FUN)
FUN
FUNToken
 $0,0045 $0,19 4.171,58% 2018-01-08 há 7 anos
-97,66%
$9.36M
746
deBridge (DBR)
DBR
deBridge
 $0,016 $0,055 238,81% 2024-12-22 há 4 meses
-70,49%
$21.53M
749
Ice Open Network (ICE)
ICE
Ice Open Network
 $0,0068 $0,016 132,20% 2024-01-19 há 1 ano
-56,93%
$10.30M
751
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0,093 $1,21 1.205,60% 2022-03-07 há 3 anos
-92,34%
$61.74M
754
Origin Token (OGN)
OGN
Origin Token
 $0,067 $3,35 4.922,49% 2021-04-08 há 4 anos
-98,01%
$8.08M
755
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,50 $40,93 8.098,45% 2021-03-15 há 4 anos
-98,78%
$11.95M
757
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1,00 $1,28 28,02% 2024-03-17 há 1 ano
-21,89%
$4.04M
758
DAO Maker (DAO)
DAO
DAO Maker
 $0,18 $8,71 4.635,27% 2021-04-21 há 4 anos
-97,89%
$16.99M
760
Seedify.fund (SFUND)
Seedify.fund
 $0,72 $16,79 2.235,32% 2021-11-29 há 3 anos
-95,72%
$6.27M
762
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,03 3,10% 2025-01-20 há 4 meses
-3,01%
$4.76M
766
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,045 $0,40 802,70% 2025-01-19 há 4 meses
-88,92%
$15.33M
767
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1,00 $1,10 9,83% 2024-01-30 há 1 ano
-8,95%
$1.66M
768
MovieBloc (MBL)
MBL
MovieBloc
 $0,0024 $0,045 1.778,34% 2021-04-02 há 4 anos
-94,68%
$5.89M
769
Helium Mobile (MOBILE)
Helium Mobile
 $0,00050 $0,0078 1.448,11% 2023-12-19 há 1 ano
-93,54%
$1.09M
770
DUSK (DUSK)
DUSK
 $0,089 $1,09 1.129,94% 2021-12-29 há 3 anos
-91,87%
$8.18M
772
Avalon (AVL)
AVL
Avalon
 $0,24 $0,79 222,97% 2025-03-08 há 2 meses
-69,04%
$35.48M
773
Bifrost (BFC)
BFC
Bifrost
 $0,032 $0,78 2.360,24% 2021-08-19 há 3 anos
-95,94%
$2.56M
774
RSS3 (RSS3)
RSS3
 $0,061 $0,69 1.026,28% 2022-02-15 há 3 anos
-91,12%
$4.20M
777
REVOX (REX)
REX
REVOX
 $0,022 $0,058 161,68% 2025-05-13 há 8 dias
-61,79%
$18.71M
779
Slerf (SLERF)
Slerf
 $0,087 $1,30 1.386,00% 2024-03-19 há 1 ano
-93,27%
$9.94M
780
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0,046 $0,19 319,85% 2024-11-17 há 6 meses
-76,18%
$6.92M
Ultima atualização há 26 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko