Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
607	BAN Comedian	$0,071	$0,38	432,71%	2024-11-18 há 5 meses	-81,23%	$30.80M
609	SUNDOG Sundog	$0,070	$0,38	441,55%	2024-09-27 há 7 meses	-81,53%	$93.78M
611	WILD Wilder World	$0,21	$7,44	3.401,49%	2021-11-27 há 3 anos	-97,14%	$1.20M
612	KNC Kyber Network Crystal	$0,41	$5,70	1.303,27%	2022-04-29 há 3 anos	-92,87%	$18.15M
613	VELO Velodrome Finance	$0,075	$0,41	441,84%	2024-12-13 há 4 meses	-81,54%	$87.68M
614	PIN PinLink	$0,87	$4,28	393,69%	2024-12-11 há 4 meses	-79,74%	$1.64M
616	BB BounceBit	$0,17	$0,87	411,95%	2024-06-06 há 11 meses	-80,47%	$29.20M
618	REI Rei	$0,068	$0,18	162,50%	2025-01-02 há 4 meses	-61,90%	$1.27M
619	SKI Ski Mask Dog	$0,068	$0,36	423,26%	2024-12-05 há 5 meses	-80,89%	$1.23M
621	IGT Infinitar Governance Token	$0,25	$0,68	170,08%	2024-10-23 há 6 meses	-62,97%	$6.50M
622	C98 Coin98	$0,071	$6,42	8.881,66%	2021-08-25 há 3 anos	-98,89%	$27.32M
623	FWOG Fwog	$0,069	$0,74	965,33%	2024-11-14 há 5 meses	-90,61%	$35.65M
624	BUCK Bucket Protocol BUCK Stablecoin	$1,00	$1,15	15,20%	2025-02-03 há 3 meses	-13,20%	$5.47M
625	UNP Unipoly	$0,24	$0,30	24,51%	2025-04-29 há 11 dias	-19,69%	$1.31M
626	FUEL Fuel Network	$0,014	$0,084	496,44%	2024-12-29 há 4 meses	-83,23%	$2.88M
627	GAME GameBuild	$0,0038	$0,0092	142,56%	2024-05-15 há 11 meses	-58,77%	$7.90M
628	CTSI Cartesi	$0,077	$1,74	2.159,65%	2021-05-09 há 4 anos	-95,57%	$7.85M
629	DOLA DOLA	$1,00	$1,87	86,81%	2021-11-13 há 3 anos	-46,47%	$2.21M
630	PUFF Puff The Dragon	$0,074	$0,33	344,56%	2024-04-08 há 1 ano	-77,51%	$2.56M
631	SHELL MyShell	$0,25	$0,68	178,40%	2025-02-27 há 2 meses	-64,08%	$54.71M
633	PUNDIAI Pundi AI	$7,96	$17,93	125,25%	2025-04-30 há 10 dias	-55,61%	$3.18M
634	DOOD Doodles	$0,0084	$0,0089	5,83%	2025-05-09 há 1 dia	-5,51%	$134.32M
635	SHFL Shuffle	$0,23	$0,79	246,50%	2024-03-18 há 1 ano	-71,14%	$1.20M
637	NILA MindWaveDAO	$0,082	$0,084	2,64%	2025-05-04 há 6 dias	-2,57%	$3.73M
638	WPOL Wrapped POL	$0,26	$2,91	1.032,64%	2021-12-27 há 3 anos	-91,17%	$16.59M
640	DIA DIA	$0,54	$5,73	969,95%	2021-05-05 há 4 anos	-90,65%	$7.16M
642	TAI TARS AI	$0,11	$0,49	351,77%	2024-12-13 há 4 meses	-77,87%	$28.39M
643	CELR Celer Network	$0,011	$0,19	1.635,58%	2021-09-26 há 3 anos	-94,24%	$6.84M
644	QI BENQI	$0,0094	$0,39	4.086,64%	2021-08-24 há 3 anos	-97,61%	$3.72M
645	ORAI Oraichain	$3,39	$105,76	3.019,76%	2021-02-19 há 4 anos	-96,79%	$1.13M
646	ACS Access Protocol	$0,0015	$0,027	1.663,22%	2023-02-16 há 2 anos	-94,33%	$1.20M
648	WOLF LandWolf	$0,000069	$0,00028	308,47%	2024-12-11 há 4 meses	-75,52%	$2.97M
649	MAGIC Treasure	$0,19	$6,32	3.217,62%	2022-02-19 há 3 anos	-96,99%	$59.83M
650	SSV SSV Network	$8,83	$65,82	645,41%	2024-03-25 há 1 ano	-86,58%	$25.18M
654	ROAM ROAM Token	$0,22	$0,41	85,24%	2025-03-06 há 2 meses	-46,02%	$20.42M
656	SOLV Solv Protocol	$0,041	$0,20	382,55%	2025-01-17 há 3 meses	-79,28%	$48.46M
659	PARTI Particle Network	$0,26	$0,41	57,89%	2025-03-25 há 1 mês	-36,67%	$55.53M
662	TRU TrueFi	$0,047	$1,02	2.077,42%	2021-08-12 há 3 anos	-95,41%	$15.08M
663	WETH Ronin Bridged WETH (Ronin)	$2.392,60	$4.100,41	71,38%	2024-12-06 há 5 meses	-41,65%	$2.24M
664	FMC Fimarkcoin.com	$0,0023	$0,0023	0,02%	2025-05-10 há 8 horas	-0,02%	$18.68M
665	SYN Synapse	$0,27	$4,92	1.707,00%	2021-10-24 há 3 anos	-94,47%	$10.91M
667	APEX ApeX	$0,64	$3,83	494,52%	2024-03-27 há 1 ano	-83,18%	$24.60M
668	MERL Merlin Chain	$0,11	$1,45	1.180,43%	2024-04-19 há 1 ano	-92,19%	$11.12M
670	WIN WINkLink	$0,000059	$0,0029	4.766,72%	2021-04-05 há 4 anos	-97,95%	$26.30M
671	LADYS Milady Meme Coin	$0,000000066	$0,00000043	548,33%	2024-03-13 há 1 ano	-84,58%	$12.86M
672	TOKEN TokenFi	$0,024	$0,24	916,55%	2024-03-26 há 1 ano	-90,16%	$12.89M
673	TNSR Tensor	$0,18	$2,23	1.161,73%	2024-04-08 há 1 ano	-92,07%	$11.01M
674	TITCOIN titcoin	$0,062	$0,064	3,36%	2025-05-09 há 1 dia	-3,25%	$13.11M
676	USDC.E Stargate Bridged USDC (Berachain)	$1,00	$1,03	3,10%	2025-02-28 há 2 meses	-3,01%	$11.62M
678	RARE SuperRare	$0,070	$3,64	5.071,92%	2021-10-11 há 3 anos	-98,07%	$24.51M
681	AO ao Computer	$14,67	$50,01	240,90%	2025-04-07 há 1 mês	-70,67%	$3.02M
683	TST Test	$0,061	$0,51	738,93%	2025-02-09 há 3 meses	-88,08%	$119.52M
684	CYBER CYBER	$1,51	$15,79	945,70%	2023-09-01 há 1 ano	-90,44%	$15.26M
685	QKC QuarkChain	$0,0080	$0,34	4.135,82%	2018-06-05 há 6 anos	-97,64%	$2.90M
686	PEPECOIN PepeCoin	$0,53	$7,51	1.323,99%	2024-04-11 há 1 ano	-92,98%	$1.16M
687	RIF Rootstock Infrastructure Framework	$0,057	$0,46	700,03%	2021-04-12 há 4 anos	-87,50%	$3.59M
688	CTK Shentu	$0,39	$3,94	907,03%	2021-04-06 há 4 anos	-90,07%	$5.01M
689	DODO DODO	$0,057	$8,38	14.661,06%	2021-02-20 há 4 anos	-99,32%	$9.68M
690	OMI ECOMI	$0,00021	$0,013	6.373,80%	2021-03-19 há 4 anos	-98,46%	$1.69M
691	USDC.E Standard Bridged USDC.e (Optimism)	$1,00	$1,05	4,80%	2024-05-20 há 11 meses	-4,58%	$2.96M
696	BGSC BugsCoin	$0,0089	$0,012	37,55%	2025-04-23 há 17 dias	-27,30%	$5.23M
698	KEYCAT Keyboard Cat (Base)	$0,0054	$0,016	192,60%	2024-11-15 há 5 meses	-65,82%	$16.62M
699	DESO Decentralized Social	$5,21	$198,68	3.713,44%	2021-06-19 há 3 anos	-97,38%	$2.22M
700	VINE Vine	$0,055	$0,47	755,93%	2025-01-26 há 3 meses	-88,32%	$152.22M
702	AVUSD Avant USD	$1,00	$1,01	1,10%	2025-04-11 há 29 dias	-1,09%	$2.74M
703	HUNT Hunt	$0,27	$1,46	435,65%	2021-11-28 há 3 anos	-81,33%	$2.51M
704	FUN FUNToken	$0,0051	$0,19	3.655,61%	2018-01-08 há 7 anos	-97,34%	$17.02M
706	GUSD Gemini Dollar	$1,00	$3,30	230,35%	2018-10-11 há 6 anos	-69,73%	$66.66M
707	DBR deBridge	$0,018	$0,055	198,50%	2024-12-22 há 4 meses	-66,50%	$23.22M
708	TIBBIR Ribbita by Virtuals	$0,053	$0,056	4,61%	2025-05-10 há 8 horas	-4,41%	$2.10M
709	CBK Cobak	$0,57	$15,74	2.645,65%	2021-04-02 há 4 anos	-96,36%	$5.70M
710	ACT Act I The AI Prophecy	$0,057	$0,92	1.522,54%	2024-11-14 há 5 meses	-93,84%	$227.97M
714	ALI Artificial Liquid Intelligence	$0,0064	$0,20	3.056,68%	2022-04-02 há 3 anos	-96,83%	$2.04M
716	ETHDYDX dYdX	$0,70	$27,86	3.876,68%	2021-09-30 há 3 anos	-97,49%	$28.15M
718	COQ Coq Inu	$0,00000073	$0,0000065	784,29%	2024-03-09 há 1 ano	-88,69%	$7.08M
721	DF dForce	$0,051	$1,50	2.835,94%	2020-06-20 há 4 anos	-96,59%	$5.33M
725	SYS Syscoin	$0,061	$1,30	2.019,58%	2022-01-02 há 3 anos	-95,28%	$5.44M
728	AVL Avalon	$0,27	$0,79	189,31%	2025-03-08 há 2 meses	-65,44%	$45.68M
732	NMT NetMind Token	$1,03	$16,09	1.459,11%	2024-03-09 há 1 ano	-93,59%	$2.05M
735	HSK HashKey Platform Token	$0,37	$2,56	593,36%	2024-12-20 há 4 meses	-85,58%	$1.25M
736	INF Sanctum Infinity	$224,06	$363,89	62,41%	2025-01-19 há 3 meses	-38,43%	$5.90M
738	STONKS STONKS	$0,049	$0,060	22,13%	2025-03-02 há 2 meses	-18,12%	$11.37M
739	GAME GAME by Virtuals	$0,049	$0,39	699,36%	2025-01-02 há 4 meses	-87,49%	$10.01M
740	DUSK DUSK	$0,097	$1,09	1.017,96%	2021-12-29 há 3 anos	-91,06%	$6.89M
741	GNS Gains Network	$1,59	$12,48	684,91%	2023-02-17 há 2 anos	-87,26%	$2.52M
743	CULT Milady Cult Coin	$0,0011	$0,0077	583,75%	2024-12-09 há 5 meses	-85,37%	$3.25M
744	FEUSD Felix feUSD	$0,99	$1,07	7,85%	2025-04-02 há 1 mês	-7,28%	$7.69M
745	AVA AVA (Travala)	$0,70	$6,45	819,91%	2021-04-14 há 4 anos	-89,13%	$16.22M
746	SAVUSD Avant Staked USD	$1,04	$1,06	2,41%	2025-03-02 há 2 meses	-2,35%	$1.09M
749	WFCA World Friendship Cash	$0,14	$2,37	1.562,85%	2023-09-29 há 1 ano	-93,99%	$1.10M
752	USDM Mountain Protocol USD	$1,00	$1,16	16,00%	2024-08-20 há 8 meses	-13,79%	$1.52M
753	ALICE My Neighbor Alice	$0,52	$40,93	7.806,11%	2021-03-15 há 4 anos	-98,74%	$13.86M
755	WETH Avalanche Bridged WETH (Avalanche)	$2.390,85	$4.089,86	71,06%	2024-12-06 há 5 meses	-41,54%	$13.34M
756	BANANAS31 Banana For Scale	$0,0047	$0,0082	73,83%	2024-12-18 há 4 meses	-42,47%	$41.51M
757	M87 MESSIER	$0,000053	$0,00015	174,59%	2024-12-12 há 4 meses	-63,58%	$1.56M
758	SFUND Seedify.fund	$0,74	$16,79	2.170,18%	2021-11-29 há 3 anos	-95,60%	$4.08M
759	HOSICO Hosico Cat	$0,047	$0,053	12,55%	2025-05-10 há 8 horas	-11,15%	$29.96M
760	DOGINME doginme	$0,00069	$0,0018	156,54%	2024-03-25 há 1 ano	-61,02%	$24.48M
762	RSS3 RSS3	$0,065	$0,69	952,76%	2022-02-15 há 3 anos	-90,50%	$8.39M
763	MBL MovieBloc	$0,0025	$0,045	1.681,23%	2021-04-02 há 4 anos	-94,39%	$9.10M

Ultima atualização há 2 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko