Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
655
Xertra (STRAX)
Xertra
 $0,025 $22,77 92.282,37% 2018-01-08 há 7 anos
-99,89%
$2.02M
656
Blast (BLAST)
Blast
 $0,00100 $0,029 2.823,83% 2024-06-27 há 1 ano
-96,58%
$5.18M
658
OpenLedger (OPEN)
OpenLedger
 $0,23 $1,82 689,02% 2025-09-08 há 2 meses
-87,33%
$10.17M
659
Ridges AI (SN62)
Ridges AI
 $14,43 $39,30 172,35% 2025-11-01 há 18 dias
-63,28%
$3.69M
661
Stargate Finance (STG)
STG
Stargate Finance
 $0,12 $4,14 3.344,43% 2022-04-02 há 3 anos
-97,10%
$4.07M
663
Chromia (CHR)
CHR
Chromia
 $0,058 $1,49 2.463,48% 2021-11-20 há 3 anos
-96,10%
$7.18M
665
SQD (SQD)
SQD
SQD
 $0,055 $0,28 417,23% 2025-06-11 há 5 meses
-80,67%
$11.29M
666
Orbs (ORBS)
Orbs
 $0,010 $0,36 3.385,64% 2021-03-16 há 4 anos
-97,13%
$2.74M
667
Terra (LUNA)
Terra
 $0,071 $18,87 26.387,18% 2022-05-28 há 3 anos
-99,62%
$10.87M
668
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $2.868,36 $7.561,13 163,60% 2025-10-10 há 1 mês
-62,06%
$3.77M
670
YZY (YZY)
YZY
YZY
 $0,37 $2,95 696,26% 2025-08-21 há 2 meses
-87,44%
$11.18M
672
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1,00 $1,25 25,04% 2024-01-10 há 1 ano
-20,03%
$1.50M
673
Tornado Cash (TORN)
Tornado Cash
 $12,55 $436,16 3.375,38% 2021-02-13 há 4 anos
-97,12%
$2.84M
674
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $2.873,15 $4.953,56 72,41% 2025-08-24 há 2 meses
-42,00%
$1.06M
675
aixbt (AIXBT)
aixbt
 $0,048 $0,94 1.863,64% 2025-01-16 há 10 meses
-94,91%
$16.91M
676
Echelon Prime (PRIME)
Echelon Prime
 $0,86 $28,00 3.142,39% 2024-03-18 há 1 ano
-96,92%
$5.02M
678
Siren (SIREN)
Siren
 $0,065 $0,19 194,63% 2025-05-13 há 6 meses
-66,06%
$3.36M
679
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,0096 $0,20 1.978,54% 2021-08-06 há 4 anos
-95,19%
$11.88M
681
Powerledger (POWR)
Powerledger
 $0,089 $1,89 2.027,18% 2018-01-07 há 7 anos
-95,30%
$2.65M
682
Saros (SAROS)
Saros
 $0,018 $0,43 2.288,02% 2025-09-14 há 2 meses
-95,81%
$2.63M
683
Liquity (LQTY)
Liquity
 $0,48 $146,94 30.488,86% 2021-04-05 há 4 anos
-99,67%
$23.10M
684
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,28 $5,70 1.970,12% 2022-04-29 há 3 anos
-95,17%
$6.53M
685
Stronghold (SHX)
SHX
Stronghold
 $0,0087 $0,056 542,61% 2021-05-17 há 4 anos
-84,44%
$1.02M
688
Lisk (LSK)
LSK
Lisk
 $0,21 $34,92 16.599,50% 2018-01-07 há 7 anos
-99,40%
$8.17M
692
BOLD (BOLD)
BOLD
 $1,00 $1,01 1,52% 2025-06-28 há 4 meses
-1,50%
$1.58M
694
Aevo (AEVO)
Aevo
 $0,050 $3,76 7.457,75% 2024-03-28 há 1 ano
-98,68%
$11.11M
697
Janction (JCT)
JCT
Janction
 $0,0040 $0,011 167,78% 2025-11-10 há 9 dias
-62,66%
$21.65M
698
Degen (DEGEN)
Degen
 $0,0012 $0,065 5.162,29% 2024-03-31 há 1 ano
-98,10%
$10.83M
699
Audius (AUDIO)
Audius
 $0,033 $4,95 14.901,16% 2021-03-27 há 4 anos
-99,33%
$8.73M
700
Zentry (ZENT)
Zentry
 $0,0058 $0,045 678,49% 2024-05-27 há 1 ano
-87,15%
$7.34M
701
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,045 $0,37 723,95% 2024-10-13 há 1 ano
-87,86%
$10.13M
702
XPIN Network (XPIN)
XPIN Network
 $0,0029 $0,0100 242,24% 2025-10-23 há 27 dias
-70,78%
$6.95M
703
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,13% 2025-03-17 há 8 meses
-43,54%
$50.09M
704
Big Time (BIGTIME)
Big Time
 $0,024 $0,98 4.038,70% 2023-12-05 há 1 ano
-97,58%
$8.82M
705
Spell (SPELL)
Spell
 $0,00026 $0,035 13.216,97% 2021-11-02 há 4 anos
-99,25%
$3.87M
706
Avalon (AVL)
AVL
Avalon
 $0,18 $0,79 347,51% 2025-03-08 há 8 meses
-77,65%
$93.66M
707
OVERTAKE (TAKE)
OVERTAKE
 $0,28 $0,34 23,09% 2025-10-16 há 1 mês
-18,76%
$52.21M
709
Balancer (BAL)
BAL
Balancer
 $0,69 $74,45 10.713,25% 2021-05-04 há 4 anos
-99,08%
$2.74M
711
UnifAI Network (UAI)
UAI
UnifAI Network
 $0,19 $0,29 53,69% 2025-11-07 há 12 dias
-34,93%
$38.85M
713
IQ (IQ)
IQ
IQ
 $0,0019 $0,072 3.789,85% 2018-07-16 há 7 anos
-97,43%
$1.15M
714
CARV (CARV)
CARV
 $0,15 $1,36 830,82% 2024-11-02 há 1 ano
-89,26%
$13.76M
715
Bonfida (FIDA)
Bonfida
 $0,045 $18,77 41.830,89% 2021-11-03 há 4 anos
-99,76%
$4.78M
718
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $88.499,00 $125.789,00 42,14% 2025-10-06 há 1 mês
-29,64%
$3.36M
720
DIA (DIA)
DIA
DIA
 $0,36 $5,73 1.474,47% 2021-05-05 há 4 anos
-93,65%
$4.20M
722
CYBER (CYBER)
CYBER
 $0,79 $15,79 1.901,81% 2023-09-01 há 2 anos
-95,00%
$8.78M
724
Venice Token (VVV)
VVV
Venice Token
 $1,06 $22,58 2.036,23% 2025-01-28 há 9 meses
-95,32%
$2.13M
725
Aurora (AURORA)
Aurora
 $0,065 $35,40 54.198,64% 2022-01-16 há 3 anos
-99,82%
$1.37M
726
Somnia (SOMI)
Somnia
 $0,27 $1,84 590,03% 2025-09-07 há 2 meses
-85,51%
$8.92M
729
StorX (SRX)
SRX
StorX
 $0,070 $4,69 6.613,91% 2021-09-19 há 4 anos
-98,51%
$2.64M
730
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1,00 $1,16 16,32% 2025-02-03 há 9 meses
-14,03%
$4.59M
731
Huma Finance (HUMA)
Huma Finance
 $0,024 $0,12 377,01% 2025-05-26 há 5 meses
-79,04%
$19.86M
732
MiL.k (MLK)
MLK
MiL.k
 $0,082 $3,59 4.293,37% 2021-04-05 há 4 anos
-97,72%
$3.13M
735
Freysa AI (FAI)
FAI
Freysa AI
 $0,0051 $0,080 1.469,72% 2025-01-06 há 10 meses
-93,63%
$1.02M
739
Tradoor (TRADOOR)
Tradoor
 $2,90 $4,98 71,72% 2025-10-09 há 1 mês
-41,77%
$5.72M
740
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,096 $4,39 4.462,32% 2018-09-28 há 7 anos
-97,81%
$3.21M
741
KGeN (KGEN)
KGeN
 $0,21 $0,65 213,87% 2025-10-18 há 1 mês
-68,14%
$2.77M
742
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1,00 $1,00 ---% 2025-08-27 há 2 meses
---%
$6.04M
744
Solayer (LAYER)
Solayer
 $0,19 $3,39 1.645,33% 2025-05-05 há 6 meses
-94,27%
$9.80M
746
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,03 3,12% 2025-01-20 há 9 meses
-3,03%
$4.94M
748
Resolv (RESOLV)
Resolv
 $0,12 $0,41 230,52% 2025-06-11 há 5 meses
-69,74%
$89.13M
756
Edel (EDEL)
Edel
 $0,082 $0,090 9,76% 2025-11-19 há 16 horas
-8,89%
$4.82M
757
Caldera (ERA)
ERA
Caldera
 $0,23 $1,88 728,63% 2025-07-17 há 4 meses
-87,93%
$21.01M
758
Cloud (CLOUD)
Cloud
 $0,077 $0,63 711,63% 2024-11-13 há 1 ano
-87,68%
$1.21M
759
Marlin (POND)
Marlin
 $0,0048 $0,32 6.586,14% 2020-12-21 há 4 anos
-98,50%
$1.76M
760
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1,00 $1,28 28,06% 2024-03-17 há 1 ano
-21,91%
$2.00M
761
Bounce (AUCTION)
Bounce
 $5,57 $70,44 1.164,63% 2021-04-12 há 4 anos
-92,09%
$9.12M
763
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $180,43 $363,89 101,68% 2025-01-19 há 10 meses
-50,42%
$2.29M
764
PHALA (PHA)
PHA
PHALA
 $0,048 $1,39 2.804,12% 2021-05-15 há 4 anos
-96,56%
$8.87M
765
Cross (CROSS)
Cross
 $0,12 $0,44 274,69% 2025-07-18 há 4 meses
-73,31%
$12.79M
766
Delysium (AGI)
AGI
Delysium
 $0,018 $0,67 3.608,02% 2024-03-09 há 1 ano
-97,30%
$2.38M
767
Corn (CORN)
Corn
 $0,074 $0,19 152,05% 2025-03-28 há 7 meses
-60,32%
$25.61M
768
Steem (STEEM)
Steem
 $0,073 $8,19 11.073,87% 2018-01-03 há 7 anos
-99,11%
$9.60M
769
Iagon (IAG)
IAG
Iagon
 $0,10 $0,39 276,37% 2025-03-02 há 8 meses
-73,43%
$1.40M
771
Orderly (ORDER)
Orderly
 $0,11 $0,49 336,54% 2025-10-06 há 1 mês
-77,09%
$13.33M
773
Civic (CVC)
CVC
Civic
 $0,048 $1,35 2.693,95% 2018-01-03 há 7 anos
-96,42%
$3.60M
774
Hivemapper (HONEY)
Hivemapper
 $0,0074 $0,38 4.984,15% 2023-12-12 há 1 ano
-98,03%
$1.15M
775
Taiko (TAIKO)
Taiko
 $0,20 $3,80 1.812,30% 2024-06-05 há 1 ano
-94,77%
$6.61M
776
Lava Network (LAVA)
Lava Network
 $0,12 $0,20 64,00% 2025-01-09 há 10 meses
-39,02%
$1.30M
777
Coinbase Wrapped XRP (CBXRP)
Coinbase Wrapped XRP
 $2,03 $3,68 81,28% 2025-07-18 há 4 meses
-44,84%
$1.54M
778
Gains Network (GNS)
GNS
Gains Network
 $1,40 $12,48 791,43% 2023-02-17 há 2 anos
-88,78%
$1.40M
779
Moonwell (WELL)
Moonwell
 $0,0084 $0,30 3.440,25% 2022-06-23 há 3 anos
-97,18%
$4.02M
780
Shentu (CTK)
CTK
Shentu
 $0,25 $3,94 1.455,67% 2021-04-06 há 4 anos
-93,57%
$3.74M
781
Marinade (MNDE)
Marinade
 $0,068 $1,64 2.304,66% 2021-10-09 há 4 anos
-95,84%
$2.44M
783
Mythos (MYTH)
Mythos
 $0,047 $1,99 4.123,73% 2022-11-03 há 3 anos
-97,63%
$1.37M
785
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,0052 $0,092 1.672,23% 2024-07-18 há 1 ano
-94,36%
$3.50M
787
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,038 $0,47 1.158,30% 2025-11-04 há 15 dias
-92,05%
$26.54M
789
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000018 $0,00000092 5.085,39% 2023-12-15 há 1 ano
-98,07%
$5.37M
791
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,037 $1,35 3.518,89% 2024-11-17 há 1 ano
-97,24%
$7.73M
792
Treasure (MAGIC)
Treasure
 $0,12 $6,32 5.310,40% 2022-02-19 há 3 anos
-98,15%
$38.88M
798
Across Protocol (ACX)
ACX
Across Protocol
 $0,057 $1,69 2.866,16% 2024-12-06 há 11 meses
-96,63%
$3.50M
799
Cobak (CBK)
CBK
Cobak
 $0,37 $15,74 4.139,64% 2021-04-02 há 4 anos
-97,64%
$5.98M
800
DUSK (DUSK)
DUSK
 $0,072 $1,09 1.403,78% 2021-12-29 há 3 anos
-93,35%
$19.07M
803
4 (4)
4
4
 $0,036 $0,29 707,20% 2025-10-08 há 1 mês
-87,61%
$7.33M
804
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0,017 $0,082 367,79% 2025-09-08 há 2 meses
-78,62%
$6.62M
806
Yield Basis (YB)
YB
Yield Basis
 $0,41 $0,82 101,35% 2025-10-15 há 1 mês
-50,34%
$28.03M
810
Celo Dollar (CUSD)
Celo Dollar
 $1,00 $1,14 14,03% 2021-09-10 há 4 anos
-12,30%
$5.14M
812
Nillion (NIL)
NIL
Nillion
 $0,13 $0,90 588,21% 2025-03-24 há 7 meses
-85,47%
$78.05M
813
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,0063 $1,09 17.173,81% 2021-01-11 há 4 anos
-99,42%
$9.99M
814
dKargo (DKA)
DKA
dKargo
 $0,0070 $0,70 9.906,84% 2021-03-16 há 4 anos
-99,00%
$1.87M
815
Clearpool (CPOOL)
Clearpool
 $0,042 $2,55 5.989,74% 2021-11-16 há 4 anos
-98,36%
$6.37M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko