Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
768
Open Campus (EDU)
EDU
Open Campus
 $0,029 $1,67 5.693,45% 2023-04-29 há 3 anos
-98,27%
$7.52M
769
Harmony (ONE)
ONE
Harmony
 $0,0015 $0,38 25.151,33% 2021-10-26 há 4 anos
-99,60%
$1.31M
772
Space and Time (SXT)
SXT
Space and Time
 $0,0085 $0,16 1.806,16% 2025-05-08 há 1 ano
-94,75%
$18.16M
774
Buttcoin (BUTTCOIN)
Buttcoin
 $0,022 $0,049 122,76% 2026-02-07 há 4 meses
-55,11%
$1.42M
778
Audius (AUDIO)
Audius
 $0,015 $4,95 32.320,96% 2021-03-27 há 5 anos
-99,69%
$2.59M
779
Euler (EUL)
EUL
Euler
 $0,90 $15,81 1.650,00% 2025-07-11 há 11 meses
-94,29%
$2.21M
782
Lisk (LSK)
LSK
Lisk
 $0,092 $34,92 37.662,37% 2018-01-07 há 8 anos
-99,74%
$2.97M
784
Flux (FLUX)
Flux
 $0,052 $3,33 6.302,00% 2022-01-03 há 4 anos
-98,44%
$2.72M
786
Cartesi (CTSI)
Cartesi
 $0,023 $1,74 7.448,74% 2021-05-09 há 5 anos
-98,68%
$1.80M
787
WAX (WAXP)
WAX
 $0,0046 $2,77 59.806,14% 2018-01-09 há 8 anos
-99,83%
$1.40M
788
USDH (USDH)
USDH
 $1,00 $1,11 11,00% 2025-10-10 há 8 meses
-9,91%
$1.98M
789
Spell (SPELL)
Spell
 $0,00012 $0,035 28.040,91% 2021-11-02 há 4 anos
-99,64%
$1.03M
791
Anoma (XAN)
XAN
Anoma
 $0,0085 $0,27 3.118,37% 2025-09-29 há 8 meses
-96,89%
$3.95M
792
Tornado Cash (TORN)
Tornado Cash
 $5,37 $436,16 8.022,16% 2021-02-13 há 5 anos
-98,77%
$1.98M
796
dKargo (DKA)
DKA
dKargo
 $0,0042 $0,70 16.802,35% 2021-03-16 há 5 anos
-99,41%
$1.71M
797
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,12 $5,70 4.554,54% 2022-04-29 há 4 anos
-97,85%
$4.86M
798
Xertra (STRAX)
Xertra
 $0,0096 $22,77 237.665,32% 2018-01-08 há 8 anos
-99,96%
$11.01M
799
Blast (BLAST)
Blast
 $0,00033 $0,029 8.740,95% 2024-06-27 há 1 ano
-98,87%
$11.01M
800
XT.com (XT)
XT
XT.com
 $3,44 $20,21 487,50% 2021-11-15 há 4 anos
-82,98%
$6.28M
801
Sapien (SAPIEN)
Sapien
 $0,084 $0,54 542,17% 2025-11-06 há 7 meses
-84,43%
$5.08M
804
KAIO (KAIO)
KAIO
 $0,030 $0,25 712,98% 2026-05-06 há 1 mês
-87,70%
$1.57M
805
MiL.k (MLK)
MLK
MiL.k
 $0,037 $3,59 9.546,98% 2021-04-05 há 5 anos
-98,96%
$3.42M
808
Secret (SCRT)
Secret
 $0,060 $10,38 17.199,71% 2021-10-28 há 4 anos
-99,42%
$5.52M
813
Lista DAO (LISTA)
Lista DAO
 $0,053 $0,84 1.487,27% 2024-06-21 há 1 ano
-93,70%
$4.72M
814
Epic Chain (EPIC)
Epic Chain
 $0,60 $3,20 433,44% 2025-08-20 há 9 meses
-81,25%
$44.03M
815
Zentry (ZENT)
Zentry
 $0,0026 $0,045 1.624,20% 2024-05-27 há 2 anos
-94,20%
$1.86M
816
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,0000000096 $0,00000092 9.514,58% 2023-12-15 há 2 anos
-98,96%
$2.06M
817
Brevis (BREV)
Brevis
 $0,080 $0,56 595,98% 2026-01-07 há 5 meses
-85,63%
$6.18M
819
Liquity (LQTY)
Liquity
 $0,20 $146,94 72.387,79% 2021-04-05 há 5 anos
-99,86%
$4.88M
820
Shentu (CTK)
CTK
Shentu
 $0,12 $3,94 3.068,50% 2021-04-06 há 5 anos
-96,84%
$1.02M
821
Sign (SIGN)
Sign
 $0,0086 $0,13 1.417,27% 2025-09-24 há 8 meses
-93,41%
$4.64M
825
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,0027 $0,092 3.268,75% 2024-07-18 há 1 ano
-97,03%
$3.44M
829
Checkmate (CHECK)
Checkmate
 $0,070 $0,11 53,42% 2026-02-17 há 3 meses
-34,82%
$8.05M
830
Yield Basis (YB)
YB
Yield Basis
 $0,092 $0,82 790,90% 2025-10-15 há 7 meses
-88,78%
$9.95M
832
Prom (PROM)
Prom
 $1,07 $105,94 9.800,93% 2021-04-30 há 5 anos
-98,99%
$2.18M
833
Sophon (SOPH)
Sophon
 $0,0056 $0,11 1.862,99% 2025-05-28 há 1 ano
-94,91%
$27.77M
834
Cobak (CBK)
CBK
Cobak
 $0,20 $15,74 7.901,22% 2021-04-02 há 5 anos
-98,75%
$5.04M
835
ChainGPT (CGPT)
ChainGPT
 $0,021 $0,56 2.573,71% 2024-03-12 há 2 anos
-96,26%
$2.16M
838
Infinity Ground (AIN)
AIN
Infinity Ground
 $0,10 $0,20 97,92% 2025-07-11 há 11 meses
-49,48%
$4.25M
839
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,025 $11,17 44.470,14% 2021-11-20 há 4 anos
-99,78%
$3.38M
843
Power Protocol (POWER)
Power Protocol
 $0,090 $2,46 2.643,21% 2026-03-02 há 3 meses
-96,35%
$8.10M
844
Metis (METIS)
Metis
 $2,56 $323,54 12.538,28% 2022-01-16 há 4 anos
-99,21%
$1.88M
846
XPIN Network (XPIN)
XPIN Network
 $0,0012 $0,0100 709,12% 2025-10-23 há 7 meses
-87,64%
$3.14M
850
pippin (PIPPIN)
pippin
 $0,019 $0,90 4.689,97% 2026-02-26 há 3 meses
-97,91%
$8.70M
854
Spacecoin (SPACE)
Spacecoin
 $0,0086 $0,026 202,55% 2026-01-23 há 4 meses
-66,95%
$51.88M
857
Usual (USUAL)
Usual
 $0,010 $1,61 15.418,01% 2024-12-20 há 1 ano
-99,36%
$6.91M
860
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,00051 $0,40 78.651,53% 2021-07-13 há 4 anos
-99,87%
$1.17M
863
SentismAI (SENTIS)
SentismAI
 $0,093 $0,51 449,11% 2025-12-17 há 5 meses
-81,79%
$1.52M
868
BSquared Network (B2)
B2
BSquared Network
 $0,44 $2,11 383,06% 2025-10-26 há 7 meses
-79,30%
$7.10M
869
Civic (CVC)
CVC
Civic
 $0,023 $1,35 5.870,98% 2018-01-03 há 8 anos
-98,33%
$1.74M
871
Somnia (SOMI)
Somnia
 $0,11 $1,84 1.521,16% 2025-09-07 há 9 meses
-93,83%
$10.11M
877
Aevo (AEVO)
Aevo
 $0,019 $3,76 19.299,61% 2024-03-28 há 2 anos
-99,48%
$3.08M
878
Moonriver (MOVR)
Moonriver
 $1,46 $494,26 33.753,42% 2021-09-11 há 4 anos
-99,70%
$9.08M
881
WINkLink (WIN)
WIN
WINkLink
 $0,000018 $0,0029 16.344,55% 2021-04-05 há 5 anos
-99,39%
$4.77M
883
Propy (PRO)
PRO
Propy
 $0,30 $5,15 1.608,61% 2018-01-05 há 8 anos
-94,15%
$6.30M
884
Nillion (NIL)
NIL
Nillion
 $0,037 $0,90 2.317,89% 2025-03-24 há 1 ano
-95,86%
$11.54M
885
Based (BASED)
Based
 $0,074 $0,31 319,08% 2026-04-16 há 1 mês
-76,14%
$19.55M
886
Royal Euro (REUR)
Royal Euro
 $1,16 $1,18 1,72% 2026-04-17 há 1 mês
-1,69%
$60.06M
888
Caldera (ERA)
ERA
Caldera
 $0,099 $1,88 1.789,58% 2025-07-17 há 10 meses
-94,71%
$4.48M
891
Pocket Network (POKT)
Pocket Network
 $0,0085 $3,11 36.279,33% 2022-01-16 há 4 anos
-99,73%
$1.57M
892
Loopring (LRC)
LRC
Loopring
 $0,014 $3,75 27.229,05% 2021-11-10 há 4 anos
-99,63%
$2.24M
894
XMAQUINA (DEUS)
XMAQUINA
 $0,034 $0,068 99,88% 2026-05-28 há 15 dias
-49,97%
$1.11M
896
Echelon Prime (PRIME)
Echelon Prime
 $0,27 $28,00 10.151,72% 2024-03-18 há 2 anos
-99,02%
$1.01M
897
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,040 $0,23 473,22% 2025-10-18 há 7 meses
-82,55%
$13.73M
898
Cetus Protocol (CETUS)
Cetus Protocol
 $0,018 $0,49 2.620,10% 2024-11-10 há 1 ano
-96,32%
$2.33M
901
Bifrost (BFC)
BFC
Bifrost
 $0,012 $0,78 6.291,32% 2021-08-19 há 4 anos
-98,44%
$1.24M
903
Velodrome Finance (VELO)
Velodrome Finance
 $0,014 $0,41 2.808,22% 2024-12-13 há 1 ano
-96,56%
$1.72M
905
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0,0056 $0,029 425,27% 2025-12-04 há 6 meses
-80,96%
$2.19M
907
Big Time (BIGTIME)
Big Time
 $0,0087 $0,98 11.072,63% 2023-12-05 há 2 anos
-99,10%
$9.10M
908
SynFutures (F)
F
SynFutures
 $0,0039 $0,19 4.842,88% 2024-12-06 há 1 ano
-97,98%
$3.68M
910
Animecoin (ANIME)
Animecoin
 $0,0030 $0,19 6.099,15% 2025-01-23 há 1 ano
-98,39%
$5.24M
911
Taiko (TAIKO)
Taiko
 $0,085 $3,80 4.358,47% 2024-06-05 há 2 anos
-97,76%
$2.84M
912
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00026 $0,0072 2.710,34% 2024-09-27 há 1 ano
-96,44%
$110.94M
913
Talus (US)
US
Talus
 $0,013 $0,026 103,44% 2025-12-12 há 6 meses
-50,85%
$1.79M
919
Definitive (EDGE)
Definitive
 $0,065 $0,86 1.235,79% 2025-08-17 há 9 meses
-92,51%
$1.75M
920
SpaceX (Republic Pre-IPO) (PRESPCX)
SpaceX (Republic Pre-IPO)
 $172,09 $946,96 450,27% 2026-05-22 há 21 dias
-81,83%
$5.12M
921
Citrea (CTR)
CTR
Citrea
 $0,014 $0,041 204,21% 2026-05-26 há 17 dias
-67,13%
$32.14M
923
Opinion (OPN)
OPN
Opinion
 $0,090 $0,46 417,65% 2026-03-05 há 3 meses
-80,68%
$19.29M
925
Xai (XAI)
XAI
Xai
 $0,0078 $1,59 20.389,98% 2024-02-25 há 2 anos
-99,51%
$4.95M
929
Test (TST)
TST
Test
 $0,017 $0,51 2.899,88% 2025-02-09 há 1 ano
-96,67%
$4.76M
932
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $116,85 $275,94 136,15% 2025-11-09 há 7 meses
-57,65%
$2.17M
934
DODO (DODO)
DODO
 $0,016 $8,38 52.795,73% 2021-02-20 há 5 anos
-99,81%
$4.50M
935
FLOCK (FLOCK)
FLOCK
 $0,041 $0,67 1.538,96% 2025-09-09 há 9 meses
-93,90%
$2.28M
938
Bluwhale (BLUAI)
Bluwhale
 $0,013 $0,037 194,27% 2025-10-26 há 7 meses
-66,02%
$3.65M
944
Treasure (MAGIC)
Treasure
 $0,046 $6,32 13.610,52% 2022-02-19 há 4 anos
-99,27%
$2.71M
945
DeepNode (DN)
DN
DeepNode
 $0,68 $1,79 163,19% 2026-01-09 há 5 meses
-62,00%
$11.04M
947
Orderly (ORDER)
Orderly
 $0,039 $0,49 1.149,88% 2025-10-06 há 8 meses
-92,00%
$5.36M
948
Infinex (INX)
INX
Infinex
 $0,0077 $0,033 333,79% 2026-01-30 há 4 meses
-76,95%
$12.55M
952
Codatta (XNY)
XNY
Codatta
 $0,0061 $0,028 369,66% 2025-08-15 há 9 meses
-78,71%
$2.43M
953
Nym (NYM)
NYM
Nym
 $0,018 $5,76 31.585,66% 2022-04-15 há 4 anos
-99,68%
$1.43M
955
Chromia (CHR)
CHR
Chromia
 $0,016 $1,49 9.478,21% 2021-11-20 há 4 anos
-98,96%
$1.37M
956
Katana (KAT)
KAT
Katana
 $0,0064 $0,029 350,60% 2026-04-24 há 1 mês
-77,81%
$29.24M
958
Mira (MIRA)
Mira
 $0,053 $2,68 4.919,48% 2025-09-26 há 8 meses
-98,01%
$4.97M
959
XSGD (XSGD)
XSGD
 $0,78 $1,36 74,62% 2021-11-14 há 4 anos
-42,73%
$1.29M
961
Gains Network (GNS)
GNS
Gains Network
 $0,62 $12,48 1.897,51% 2023-02-17 há 3 anos
-94,99%
$1.76M
962
Adventure Gold (AGLD)
Adventure Gold
 $0,17 $7,70 4.429,31% 2021-09-03 há 4 anos
-97,79%
$8.53M
963
DIA (DIA)
DIA
DIA
 $0,12 $5,73 4.508,04% 2021-05-05 há 5 anos
-97,83%
$2.80M
969
Chainbase (C)
C
Chainbase
 $0,092 $0,52 464,65% 2025-07-18 há 10 meses
-82,29%
$6.36M
970
Coin98 (C98)
C98
Coin98
 $0,015 $6,42 43.542,68% 2021-08-25 há 4 anos
-99,77%
$8.94M
972
Marlin (POND)
Marlin
 $0,0018 $0,32 17.952,91% 2020-12-21 há 5 anos
-99,45%
$3.70M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko