Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
747	PUMPCADE PUMPCADE	$0,026	$0,047	83,33%	2026-04-15 há 8 dias	-45,45%	$1.58M
748	ALLO Allora	$0,11	$1,60	1.299,53%	2025-11-11 há 5 meses	-92,85%	$7.86M
748	XT XT.com	$4,26	$20,21	374,41%	2021-11-15 há 4 anos	-78,92%	$8.96M
748	ON Orochi Network	$0,18	$0,39	120,00%	2025-10-24 há 5 meses	-54,55%	$4.82M
750	USUAL Usual	$0,015	$1,61	10.851,49%	2024-12-20 há 1 ano	-99,09%	$2.96M
750	WOJAK wojak	$0,000000083	$0,00000013	57,14%	2026-04-22 há 1 dia	-36,36%	$9.41M
750	CETUS Cetus Protocol	$0,027	$0,49	1.679,87%	2024-11-10 há 1 ano	-94,38%	$11.89M
753	UP Unitas	$0,20	$0,31	55,35%	2026-04-10 há 13 dias	-35,63%	$4.41M
757	EDGE Definitive	$0,11	$0,86	698,94%	2025-08-17 há 8 meses	-87,48%	$3.91M
759	BIGTIME Big Time	$0,013	$0,98	7.476,84%	2023-12-05 há 2 anos	-98,68%	$5.15M
762	ERA Caldera	$0,14	$1,88	1.237,46%	2025-07-17 há 9 meses	-92,52%	$5.40M
765	OPN Opinion	$0,17	$0,46	167,71%	2026-03-05 há 1 mês	-62,65%	$19.26M
767	DOOD Doodles	$0,0031	$0,018	459,46%	2025-10-07 há 6 meses	-82,13%	$9.62M
768	CBK Cobak	$0,25	$15,74	6.282,65%	2021-04-02 há 5 anos	-98,43%	$3.02M
769	CVC Civic	$0,030	$1,35	4.333,85%	2018-01-03 há 8 anos	-97,74%	$1.65M
771	OSMO Osmosis	$0,032	$11,25	35.528,16%	2022-03-04 há 4 anos	-99,72%	$1.72M
773	CUSDO Compounding OpenDollar	$1,05	$1,09	3,92%	2025-08-17 há 8 meses	-3,78%	$1.20M
777	ACU Acurast	$0,097	$0,32	225,26%	2026-01-24 há 2 meses	-69,26%	$4.26M
781	KNC Kyber Network Crystal	$0,14	$5,70	3.954,23%	2022-04-29 há 3 anos	-97,53%	$3.43M
785	SLP Smooth Love Potion	$0,00065	$0,40	61.132,69%	2021-07-13 há 4 anos	-99,84%	$2.06M
788	CLANKER tokenbot	$23,80	$142,84	500,17%	2025-10-26 há 5 meses	-83,34%	$1.25M
791	STG Stargate Finance	$0,20	$4,14	1.978,29%	2022-04-02 há 4 anos	-95,19%	$5.24M
792	PIPPIN pippin	$0,023	$0,90	3.761,17%	2026-02-26 há 1 mês	-97,41%	$7.99M
794	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,023	$0,37	1.516,57%	2024-10-13 há 1 ano	-93,81%	$3.29M
796	ES Eclipse	$0,15	$0,50	221,28%	2025-07-16 há 9 meses	-68,87%	$2.35M
800	DIA DIA	$0,19	$5,73	2.895,84%	2021-05-05 há 4 anos	-96,66%	$2.06M
801	AEVO Aevo	$0,025	$3,76	14.969,39%	2024-03-28 há 2 anos	-99,34%	$4.75M
802	NVDAX NVIDIA xStock	$200,64	$211,16	5,24%	2025-10-29 há 5 meses	-4,98%	$6.56M
803	WET HumidiFi	$0,099	$0,33	235,62%	2025-12-10 há 4 meses	-70,20%	$7.32M
804	AGLD Adventure Gold	$0,26	$7,70	2.860,86%	2021-09-03 há 4 anos	-96,62%	$4.83M
805	TRILLIONS Trillions	$0,023	$0,045	97,98%	2025-09-28 há 6 meses	-49,49%	$3.28M
809	FLOCK FLOCK	$0,065	$0,67	919,12%	2025-09-09 há 7 meses	-90,19%	$11.91M
811	TROLL TROLL	$0,022	$0,28	1.160,14%	2025-08-22 há 8 meses	-92,06%	$2.21M
812	XPIN XPIN Network	$0,0014	$0,0100	592,09%	2025-10-23 há 6 meses	-85,55%	$5.27M
813	MIRA Mira	$0,083	$2,68	3.130,86%	2025-09-26 há 6 meses	-96,90%	$2.85M
814	XAN Anoma	$0,0089	$0,27	2.974,94%	2025-09-29 há 6 meses	-96,75%	$7.38M
816	SAPIEN Sapien	$0,088	$0,54	508,09%	2025-11-06 há 5 meses	-83,55%	$10.39M
817	FOLKS FOLKS	$1,32	$48,86	3.601,52%	2025-12-14 há 4 meses	-97,30%	$2.90M
822	MSTRON MicroStrategy (Ondo Tokenized Stock)	$175,99	$362,70	106,09%	2025-10-06 há 6 meses	-51,48%	$6.57M
824	PRIME Echelon Prime	$0,35	$28,00	7.975,94%	2024-03-18 há 2 anos	-98,76%	$6.25M
826	F SynFutures	$0,0055	$0,19	3.398,84%	2024-12-06 há 1 ano	-97,14%	$3.24M
827	MAGA Make Aliens Great Again	$0,021	$0,026	21,73%	2026-04-22 há 1 dia	-17,85%	$11.51M
828	USDH USDH	$1,00	$1,11	11,02%	2025-10-10 há 6 meses	-9,92%	$5.71M
830	CORN Corn	$0,040	$0,19	362,13%	2025-03-28 há 1 ano	-78,36%	$5.96M
832	DRIFT Drift Protocol	$0,035	$2,60	7.394,64%	2024-11-09 há 1 ano	-98,67%	$2.85M
833	LRC Loopring	$0,017	$3,75	22.026,80%	2021-11-10 há 4 anos	-99,55%	$2.14M
834	C98 Coin98	$0,021	$6,42	30.290,23%	2021-08-25 há 4 anos	-99,67%	$2.85M
836	EGL1 EGL1	$0,022	$0,12	465,80%	2025-07-19 há 9 meses	-82,33%	$2.16M
840	ZKC Boundless	$0,071	$1,78	2.403,94%	2025-09-15 há 7 meses	-96,01%	$4.13M
841	MAGIC Treasure	$0,063	$6,32	9.955,21%	2022-02-19 há 4 anos	-99,01%	$4.71M
842	COLLECT Collect on Fanable	$0,038	$0,12	202,82%	2026-01-16 há 3 meses	-66,98%	$3.46M
843	MUON Micron Technology (Ondo Tokenized Stock)	$479,91	$490,43	2,19%	2026-04-22 há 1 dia	-2,15%	$3.75M
845	MUSD Mezo USD	$1,01	$1,10	9,45%	2026-04-14 há 9 dias	-8,64%	$1.79M
849	COINDEPO COINDEPO	$0,074	$0,10	34,88%	2025-10-14 há 6 meses	-25,86%	$1.34M
851	CGPT ChainGPT	$0,022	$0,56	2.426,77%	2024-03-12 há 2 anos	-96,04%	$5.60M
852	JOE JOE	$0,050	$5,09	10.017,07%	2021-11-21 há 4 anos	-99,01%	$5.66M
854	USDCV USD CoinVertible	$1,00	$1,13	13,06%	2025-10-10 há 6 meses	-11,55%	$30.56M
859	SANTOS Santos FC Fan Token	$1,24	$22,34	1.701,61%	2022-09-25 há 3 anos	-94,45%	$3.24M
861	XAI Xai	$0,0099	$1,59	16.027,15%	2024-02-25 há 2 anos	-99,38%	$4.97M
862	WIN WINkLink	$0,000020	$0,0029	14.371,20%	2021-04-05 há 5 anos	-99,31%	$3.27M
864	ORDER Orderly	$0,053	$0,49	821,21%	2025-10-06 há 6 meses	-89,14%	$4.69M
866	TRUTH Swarm Network	$0,0095	$0,050	428,47%	2025-11-10 há 5 meses	-81,08%	$1.86M
867	WELL Moonwell	$0,0044	$0,30	6.760,65%	2022-06-23 há 3 anos	-98,54%	$1.64M
868	NOCK Nockchain	$0,010	$0,21	1.999,18%	2025-10-17 há 6 meses	-95,24%	$1.11M
869	MEZO MEZO	$0,039	$0,14	249,84%	2026-04-13 há 10 dias	-71,42%	$2.27M
870	PRO Propy	$0,34	$5,15	1.420,62%	2018-01-05 há 8 anos	-93,42%	$3.69M
872	CHR Chromia	$0,020	$1,49	7.234,88%	2021-11-20 há 4 anos	-98,64%	$4.68M
876	IN INFINIT	$0,062	$0,31	391,27%	2025-10-10 há 6 meses	-79,64%	$4.36M
878	KERNEL KernelDAO	$0,067	$0,47	602,91%	2025-04-14 há 1 ano	-85,77%	$8.95M
879	GRND SuperWalk GRND	$0,027	$0,38	1.335,90%	2023-02-26 há 3 anos	-93,04%	$4.36M
882	GAL Galatasaray Fan Token	$2,42	$33,63	1.289,67%	2021-05-15 há 4 anos	-92,80%	$2.19M
883	STO StakeStone	$0,084	$1,71	1.929,99%	2026-04-02 há 21 dias	-95,07%	$15.84M
886	CATI Catizen	$0,046	$1,11	2.328,06%	2024-09-20 há 1 ano	-95,88%	$3.45M
887	VINE Vine	$0,019	$0,47	2.394,26%	2025-01-26 há 1 ano	-95,99%	$4.96M
895	BOB BOB (Build on Bitcoin)	$0,0065	$0,029	347,24%	2025-12-04 há 4 meses	-77,64%	$3.08M
896	SWARMS Swarms	$0,018	$0,61	3.173,77%	2025-01-07 há 1 ano	-96,95%	$3.22M
899	DODO DODO	$0,018	$8,38	45.433,90%	2021-02-20 há 5 anos	-99,78%	$6.43M
900	POWER Power Protocol	$0,087	$2,46	2.727,81%	2026-03-02 há 1 mês	-96,46%	$2.08M
901	MBL MovieBloc	$0,00094	$0,045	4.703,59%	2021-04-02 há 5 anos	-97,92%	$1.14M
902	SN24 OMEGA Labs	$4,05	$7,07	74,57%	2026-03-25 há 29 dias	-42,72%	$1.66M
904	BICO Biconomy	$0,025	$21,45	85.532,23%	2021-12-02 há 4 anos	-99,88%	$5.18M
905	PYBOBO Capybobo	$0,00077	$0,0011	46,27%	2026-01-26 há 2 meses	-31,63%	$6.65M
908	VELO Velodrome Finance	$0,015	$0,41	2.536,35%	2024-12-13 há 1 ano	-96,21%	$2.49M
909	GOOGLX Alphabet xStock	$336,89	$350,38	4,00%	2026-02-03 há 2 meses	-3,85%	$7.83M
914	LAYER Solayer	$0,084	$3,39	3.934,23%	2025-05-05 há 11 meses	-97,52%	$7.62M
916	REUR Royal Euro	$1,17	$1,18	0,85%	2026-04-17 há 6 dias	-0,85%	$59.72M
918	SYND Syndicate	$0,036	$2,61	7.083,48%	2025-09-18 há 7 meses	-98,61%	$1.83M
920	AVA AVA (Travala)	$0,24	$6,45	2.577,36%	2021-04-14 há 5 anos	-96,26%	$5.18M
924	INX Infinex	$0,0086	$0,033	289,16%	2026-01-30 há 2 meses	-74,30%	$2.77M
925	CLO Yei Finance	$0,13	$0,91	585,83%	2026-01-13 há 3 meses	-85,42%	$5.94M
926	XNY Codatta	$0,0068	$0,028	315,37%	2025-08-15 há 8 meses	-75,93%	$18.19M
930	NIL Nillion	$0,039	$0,90	2.180,58%	2025-03-24 há 1 ano	-95,62%	$5.93M
931	GOAT Goatseus Maximus	$0,017	$1,35	7.925,09%	2024-11-17 há 1 ano	-98,75%	$4.41M
933	œ�ş�Ǳ� 哈基米 (Hajimi)	$0,017	$0,081	382,58%	2025-10-11 há 6 meses	-79,28%	$8.59M
934	LUMIA Lumia	$0,12	$2,49	1.968,12%	2024-12-04 há 1 ano	-95,16%	$2.88M
936	STBL STBL	$0,034	$0,60	1.686,56%	2025-09-24 há 6 meses	-94,40%	$2.99M
937	CMC20 CoinMarketCap 20 Index DTF	$156,96	$205,92	31,19%	2026-01-14 há 3 meses	-23,78%	$3.14M
940	DOGS Dogs	$0,000032	$0,0016	4.993,54%	2024-08-28 há 1 ano	-98,04%	$5.27M
943	DOLO Dolomite	$0,035	$0,37	934,56%	2025-08-31 há 7 meses	-90,33%	$2.09M
947	GRIFFAIN GRIFFAIN	$0,016	$0,62	3.727,03%	2025-01-22 há 1 ano	-97,39%	$1.76M

Ultima atualização há 5 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko