Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
637
Initia (INIT)
Initia
 $0,42 $1,42 236,67% 2025-05-13 há 2 meses
-70,30%
$79.97M
640
Moonbeam (GLMR)
Moonbeam
 $0,068 $19,50 28.523,43% 2022-01-11 há 3 anos
-99,65%
$4.37M
641
ResearchCoin (RSC)
RSC
ResearchCoin
 $0,59 $1,51 156,34% 2025-01-05 há 6 meses
-60,99%
$2.62M
644
Dent (DENT)
Dent
 $0,00071 $0,10 14.128,13% 2018-01-09 há 7 anos
-99,30%
$3.40M
646
ao Computer (AO)
AO
ao Computer
 $14,46 $50,01 245,85% 2025-04-07 há 3 meses
-71,09%
$1.67M
648
Numeraire (NMR)
NMR
Numeraire
 $8,29 $93,15 1.023,64% 2021-05-16 há 4 anos
-91,10%
$4.36M
651
SkyAI (SKYAI)
SkyAI
 $0,066 $0,092 40,33% 2025-05-14 há 2 meses
-28,74%
$5.42M
652
MORI COIN (MORI)
MORI COIN
 $0,073 $0,20 175,23% 2025-07-06 há 29 dias
-63,67%
$2.31M
653
GameBuild (GAME)
GameBuild
 $0,0037 $0,0092 149,89% 2024-05-15 há 1 ano
-59,98%
$2.57M
654
Bounce (AUCTION)
Bounce
 $9,88 $70,44 612,96% 2021-04-12 há 4 anos
-85,97%
$9.84M
655
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,00% 2024-04-16 há 1 ano
-15,25%
$6.76M
657
ANDY ETH (ANDY)
ANDY ETH
 $0,000065 $0,00035 442,23% 2024-12-12 há 7 meses
-81,56%
$1.44M
658
Comedian (BAN)
BAN
Comedian
 $0,065 $0,38 483,92% 2024-11-18 há 8 meses
-82,87%
$6.54M
660
Marlin (POND)
Marlin
 $0,0079 $0,32 3.999,03% 2020-12-21 há 4 anos
-97,56%
$2.44M
662
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0,14 $0,68 392,15% 2024-10-23 há 9 meses
-79,68%
$1.90M
663
PONKE (PONKE)
PONKE
 $0,12 $0,84 621,44% 2024-11-19 há 8 meses
-86,14%
$14.77M
664
Lagrange (LA)
LA
Lagrange
 $0,33 $1,72 419,19% 2025-06-06 há 1 mês
-80,74%
$10.14M
665
Avail (AVAIL)
Avail
 $0,019 $0,24 1.176,03% 2024-07-24 há 1 ano
-92,16%
$2.58M
667
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1,00 $1,15 15,00% 2025-02-03 há 6 meses
-13,04%
$2.60M
668
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $3.542,06 $3.944,52 11,36% 2025-07-28 há 7 dias
-10,20%
$1.06M
669
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,0018 $0,40 22.708,05% 2021-07-13 há 4 anos
-99,56%
$4.63M
670
Level USD (LVLUSD)
Level USD
 $1,00 $1,05 5,12% 2025-01-20 há 6 meses
-4,87%
$1.23M
671
PePeonTron (PEPEONTRON)
PePeonTron
 $0,062 $0,090 44,93% 2025-07-10 há 25 dias
-31,00%
$1.31M
673
Solv Protocol (SOLV)
Solv Protocol
 $0,042 $0,20 376,30% 2025-01-17 há 6 meses
-79,00%
$9.44M
674
Xai (XAI)
XAI
Xai
 $0,048 $1,59 3.186,19% 2024-02-25 há 1 ano
-96,96%
$10.06M
675
Strike (STRIKE)
Strike
 $10,94 $78,95 621,66% 2021-04-16 há 4 anos
-86,14%
$40.93M
677
Metal DAO (MTL)
MTL
Metal DAO
 $0,71 $17,03 2.283,56% 2018-06-21 há 7 anos
-95,80%
$3.07M
678
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000092 $0,000068 643,56% 2024-12-16 há 7 meses
-86,55%
$15.38M
679
Treasure (MAGIC)
Treasure
 $0,20 $6,32 3.044,58% 2022-02-19 há 3 anos
-96,82%
$180.07M
684
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0,0066 $0,20 2.932,77% 2022-04-02 há 3 anos
-96,70%
$2.84M
686
Huma Finance (HUMA)
Huma Finance
 $0,035 $0,12 233,57% 2025-05-26 há 2 meses
-70,02%
$17.62M
687
SoSoValue (SOSO)
SoSoValue
 $0,52 $1,42 171,83% 2025-01-25 há 6 meses
-63,21%
$1.50M
688
MindWaveDAO (NILA)
MindWaveDAO
 $0,071 $0,12 65,18% 2025-07-14 há 21 dias
-39,46%
$2.64M
690
Dogelon Mars (ELON)
Dogelon Mars
 $0,00000011 $0,0000026 2.276,15% 2021-10-30 há 3 anos
-95,79%
$2.50M
691
JOE (JOE)
JOE
JOE
 $0,15 $5,09 3.276,68% 2021-11-21 há 3 anos
-97,04%
$3.76M
693
Moonriver (MOVR)
Moonriver
 $6,02 $494,26 8.110,30% 2021-09-11 há 3 anos
-98,78%
$8.14M
695
Adventure Gold (AGLD)
Adventure Gold
 $0,70 $7,70 997,78% 2021-09-03 há 3 anos
-90,89%
$5.89M
698
SSV Network (SSV)
SSV
SSV Network
 $8,24 $65,82 698,79% 2024-03-25 há 1 ano
-87,48%
$9.05M
699
Vanar Chain (VANRY)
Vanar Chain
 $0,030 $0,37 1.151,19% 2024-03-13 há 1 ano
-92,01%
$5.71M
701
Supra (SUPRA)
Supra
 $0,0036 $0,073 1.933,25% 2024-12-08 há 7 meses
-95,08%
$4.59M
704
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0,037 $0,49 1.235,27% 2024-03-13 há 1 ano
-92,51%
$10.28M
706
Cobak (CBK)
CBK
Cobak
 $0,59 $15,74 2.549,70% 2021-04-02 há 4 anos
-96,23%
$4.84M
708
Zentry (ZENT)
Zentry
 $0,0078 $0,045 481,00% 2024-05-27 há 1 ano
-82,79%
$5.28M
710
WINkLink (WIN)
WIN
WINkLink
 $0,000057 $0,0029 5.006,28% 2021-04-05 há 4 anos
-98,04%
$9.68M
711
MESSIER (M87)
M87
MESSIER
 $0,000064 $0,00015 128,10% 2024-12-12 há 7 meses
-56,16%
$1.93M
712
Nillion (NIL)
NIL
Nillion
 $0,29 $0,90 210,94% 2025-03-24 há 4 meses
-67,84%
$7.49M
713
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,00% 2025-03-17 há 4 meses
-43,50%
$10.32M
714
Cartesi (CTSI)
Cartesi
 $0,064 $1,74 2.611,38% 2021-05-09 há 4 anos
-96,31%
$4.11M
716
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3.539,25 $3.939,69 11,31% 2025-07-28 há 7 dias
-10,16%
$3.29M
717
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,30 $1,34 346,58% 2025-05-31 há 2 meses
-77,61%
$17.37M
718
Milady Cult Coin (CULT)
Milady Cult Coin
 $0,0013 $0,0077 508,30% 2024-12-09 há 7 meses
-83,56%
$2.97M
720
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,70% 2025-05-30 há 2 meses
-0,70%
$1.63M
723
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0,055 $0,46 724,45% 2021-04-12 há 4 anos
-87,87%
$1.48M
724
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1,06 $1,13 6,81% 2025-01-29 há 6 meses
-6,37%
$4.47M
728
Scroll (SCR)
SCR
Scroll
 $0,29 $1,43 395,38% 2024-12-13 há 7 meses
-79,81%
$7.48M
729
Neutron (NTRN)
Neutron
 $0,089 $1,97 2.104,64% 2024-02-16 há 1 ano
-95,46%
$2.09M
732
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,054 $0,66 1.118,75% 2024-11-27 há 8 meses
-91,79%
$10.16M
734
Secret (SCRT)
Secret
 $0,17 $10,38 5.971,74% 2021-10-28 há 3 anos
-98,35%
$1.60M
735
Aergo (AERGO)
Aergo
 $0,11 $0,66 479,76% 2025-04-16 há 3 meses
-82,75%
$3.91M
737
DOWGE (DJI6930)
DOWGE
 $0,053 $0,085 58,85% 2025-07-22 há 13 dias
-37,05%
$1.60M
739
PinLink (PIN)
PIN
PinLink
 $0,67 $4,28 540,41% 2024-12-11 há 7 meses
-84,39%
$1.32M
742
Dolomite (DOLO)
Dolomite
 $0,15 $0,20 36,26% 2025-07-29 há 6 dias
-26,61%
$18.97M
744
QuarkChain (QKC)
QKC
QuarkChain
 $0,0074 $0,34 4.472,48% 2018-06-05 há 7 anos
-97,81%
$3.87M
750
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,15 $4,01 2.570,91% 2024-03-19 há 1 ano
-96,26%
$2.95M
752
Resolv (RESOLV)
Resolv
 $0,18 $0,41 124,25% 2025-06-11 há 1 mês
-55,41%
$42.37M
753
Zeus Network (ZEUS)
Zeus Network
 $0,13 $1,11 736,50% 2024-04-08 há 1 ano
-88,05%
$4.39M
755
Gains Network (GNS)
GNS
Gains Network
 $1,75 $12,48 613,14% 2023-02-17 há 2 anos
-85,98%
$2.07M
757
Hunt (HUNT)
Hunt
 $0,25 $1,46 476,48% 2021-11-28 há 3 anos
-82,65%
$1.13M
758
Oraichain (ORAI)
Oraichain
 $2,64 $105,76 3.906,06% 2021-02-19 há 4 anos
-97,50%
$1.01M
759
Tutorial (TUT)
TUT
Tutorial
 $0,060 $0,080 34,34% 2025-07-28 há 7 dias
-25,56%
$8.07M
764
BENQI (QI)
QI
BENQI
 $0,0069 $0,39 5.616,72% 2021-08-24 há 3 anos
-98,25%
$1.78M
765
Elixir (ELX)
ELX
Elixir
 $0,19 $0,74 286,21% 2025-03-11 há 4 meses
-74,11%
$10.99M
766
Coin98 (C98)
C98
Coin98
 $0,049 $6,42 13.031,37% 2021-08-25 há 3 anos
-99,24%
$8.32M
767
ECOMI (OMI)
OMI
ECOMI
 $0,00018 $0,013 7.334,96% 2021-03-19 há 4 anos
-98,66%
$1.03M
768
Access Protocol (ACS)
ACS
Access Protocol
 $0,0012 $0,027 2.218,29% 2023-02-16 há 2 anos
-95,69%
$1.37M
769
Mamo (MAMO)
Mamo
 $0,14 $0,18 27,31% 2025-07-16 há 19 dias
-21,45%
$2.76M
771
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,16 $1,18 1,72% 2025-07-24 há 11 dias
-1,69%
$18.25M
779
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,018 $0,22 1.119,83% 2025-01-31 há 6 meses
-91,80%
$2.22M
780
Chainbase (C)
C
Chainbase
 $0,30 $0,52 74,44% 2025-07-18 há 17 dias
-42,67%
$44.05M
781
tokenbot (CLANKER)
tokenbot
 $47,68 $141,54 196,85% 2024-11-27 há 8 meses
-66,31%
$5.63M
782
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $218,49 $363,89 66,55% 2025-01-19 há 6 meses
-39,96%
$1.57M
783
Lista DAO (LISTA)
Lista DAO
 $0,27 $0,84 207,12% 2024-06-21 há 1 ano
-67,44%
$6.32M
784
Shentu (CTK)
CTK
Shentu
 $0,32 $3,94 1.122,84% 2021-04-06 há 4 anos
-91,82%
$3.51M
787
Velodrome Finance (VELO)
Velodrome Finance
 $0,048 $0,41 747,77% 2024-12-13 há 7 meses
-88,20%
$3.58M
789
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00073 $0,0072 887,52% 2024-09-27 há 10 meses
-89,87%
$9.55M
790
Gems VIP (GEMS)
Gems VIP
 $0,10 $0,32 214,92% 2024-10-18 há 9 meses
-68,25%
$4.69M
791
Sundog (SUNDOG)
Sundog
 $0,047 $0,38 707,21% 2024-09-27 há 10 meses
-87,61%
$5.79M
792
Gods Unchained (GODS)
Gods Unchained
 $0,12 $8,80 7.233,52% 2021-12-10 há 3 anos
-98,64%
$3.30M
795
Mantle Bridged USDe (Mantle) (USDE)
Mantle Bridged USDe (Mantle)
 $1,00 $1,02 1,80% 2025-07-09 há 26 dias
-1,77%
$6.56M
798
Looped Hype (LHYPE)
Looped Hype
 $38,31 $50,36 31,45% 2025-07-14 há 21 dias
-23,93%
$1.09M
802
Propy (PRO)
PRO
Propy
 $0,79 $5,15 553,12% 2018-01-05 há 7 anos
-84,69%
$4.44M
804
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,047 $0,26 451,90% 2025-02-14 há 5 meses
-81,88%
$8.29M
806
Bobo Coin (BOBO)
Bobo Coin
 $0,00000068 $0,0000034 402,27% 2024-06-13 há 1 ano
-80,09%
$2.31M
808
ZND Token (ZND)
ZND
ZND Token
 $0,33 $0,84 151,12% 2024-11-22 há 8 meses
-60,18%
$4.63M
809
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1,00 $1,28 28,07% 2024-03-17 há 1 ano
-21,92%
$3.93M
810
Stader (SD)
SD
Stader
 $0,74 $30,17 3.960,90% 2022-03-15 há 3 anos
-97,54%
$3.26M
811
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000065 $0,0000065 898,76% 2024-03-09 há 1 ano
-89,99%
$3.21M
812
Wrapped POL (WPOL)
Wrapped POL
 $0,20 $2,91 1.342,57% 2021-12-27 há 3 anos
-93,07%
$5.19M
814
REVOX (REX)
REX
REVOX
 $0,022 $0,058 161,35% 2025-05-13 há 2 meses
-61,74%
$6.31M
818
Uranus (URANUS)
Uranus
 $0,44 $0,73 64,65% 2025-07-31 há 4 dias
-39,27%
$9.46M
Ultima atualização há 49 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko