Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
786
Aevo (AEVO)
Aevo
 $0,043 $3,76 8.644,31% 2024-03-28 há 1 ano
-98,86%
$7.08M
788
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,039 $1,35 3.322,50% 2024-11-17 há 1 ano
-97,08%
$3.66M
789
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0039 $0,058 1.374,25% 2025-07-11 há 6 meses
-93,22%
$5.58M
790
Steem (STEEM)
Steem
 $0,073 $8,19 11.103,22% 2018-01-03 há 8 anos
-99,11%
$4.24M
793
Bounce (AUCTION)
Bounce
 $5,50 $70,44 1.180,73% 2021-04-12 há 4 anos
-92,19%
$8.42M
795
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,41 $38,80 9.277,98% 2024-09-15 há 1 ano
-98,93%
$1.96M
796
XPIN Network (XPIN)
XPIN Network
 $0,0025 $0,0100 302,27% 2025-10-23 há 2 meses
-75,14%
$4.20M
798
Yield Basis (YB)
YB
Yield Basis
 $0,43 $0,82 89,30% 2025-10-15 há 2 meses
-47,17%
$11.76M
800
Civic (CVC)
CVC
Civic
 $0,047 $1,35 2.755,49% 2018-01-03 há 8 anos
-96,50%
$4.35M
804
Metis (METIS)
Metis
 $5,15 $323,54 6.182,33% 2022-01-16 há 3 anos
-98,41%
$5.04M
806
UnifAI Network (UAI)
UAI
UnifAI Network
 $0,16 $0,29 82,94% 2025-11-07 há 2 meses
-45,34%
$1.28M
807
Hylo USD (HYUSD)
Hylo USD
 $1,00 $1,01 1,30% 2026-01-07 há 4 dias
-1,28%
$1.28M
809
Chromia (CHR)
CHR
Chromia
 $0,044 $1,49 3.301,87% 2021-11-20 há 4 anos
-97,06%
$2.11M
810
aixbt (AIXBT)
aixbt
 $0,037 $0,94 2.416,93% 2025-01-16 há 11 meses
-96,03%
$27.59M
811
Apro (AT)
AT
Apro
 $0,16 $0,86 431,31% 2025-10-24 há 2 meses
-81,18%
$3.46M
812
DIA (DIA)
DIA
DIA
 $0,31 $5,73 1.749,81% 2021-05-05 há 4 anos
-94,59%
$1.10M
814
OpenLedger (OPEN)
OpenLedger
 $0,17 $1,82 962,38% 2025-09-08 há 4 meses
-90,59%
$3.15M
815
Orderly (ORDER)
Orderly
 $0,10 $0,49 378,92% 2025-10-06 há 3 meses
-79,12%
$4.82M
817
Wrapped POL (WPOL)
Wrapped POL
 $0,17 $2,91 1.645,76% 2021-12-27 há 4 anos
-94,27%
$21.97M
819
Caldera (ERA)
ERA
Caldera
 $0,21 $1,88 796,32% 2025-07-17 há 5 meses
-88,84%
$12.78M
820
Taiko (TAIKO)
Taiko
 $0,18 $3,80 2.006,99% 2024-06-05 há 1 ano
-95,25%
$2.00M
821
Manta Network (MANTA)
Manta Network
 $0,080 $4,05 4.966,55% 2024-03-12 há 1 ano
-98,03%
$4.06M
823
Bonfida (FIDA)
Bonfida
 $0,037 $18,77 51.034,12% 2021-11-03 há 4 anos
-99,80%
$4.85M
829
Solayer (LAYER)
Solayer
 $0,17 $3,39 1.895,33% 2025-05-05 há 8 meses
-94,99%
$6.63M
830
AgentLISA (LISA)
AgentLISA
 $0,16 $0,20 23,43% 2025-12-22 há 20 dias
-18,98%
$126.71M
832
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0,036 $0,081 126,03% 2025-10-11 há 3 meses
-55,76%
$13.58M
835
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000017 $0,00000092 5.329,41% 2023-12-15 há 2 anos
-98,16%
$1.77M
836
SkyAI (SKYAI)
SkyAI
 $0,035 $0,092 160,61% 2025-05-14 há 7 meses
-61,63%
$3.91M
839
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,0049 $0,092 1.780,82% 2024-07-18 há 1 ano
-94,68%
$5.95M
841
PunkStrategy (PNKSTR)
PunkStrategy
 $0,037 $0,32 752,03% 2025-10-05 há 3 meses
-88,26%
$1.14M
843
Balancer (BAL)
BAL
Balancer
 $0,54 $74,45 13.676,63% 2021-05-04 há 4 anos
-99,27%
$1.05M
844
Cobak (CBK)
CBK
Cobak
 $0,35 $15,74 4.352,31% 2021-04-02 há 4 anos
-97,75%
$1.98M
845
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1,00 $1,07 6,92% 2025-10-10 há 3 meses
-6,47%
$1.43M
847
HumidiFi (WET)
WET
HumidiFi
 $0,15 $0,33 120,04% 2025-12-10 há 1 mês
-54,55%
$14.12M
848
Across Protocol (ACX)
ACX
Across Protocol
 $0,052 $1,69 3.120,77% 2024-12-06 há 1 ano
-96,90%
$1.42M
850
tokenbot (CLANKER)
tokenbot
 $35,07 $142,84 307,30% 2025-10-26 há 2 meses
-75,45%
$8.45M
851
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,03 2,69% 2025-01-20 há 11 meses
-2,62%
$1.99M
852
Gunz (GUN)
GUN
Gunz
 $0,023 $0,12 390,31% 2025-03-31 há 9 meses
-79,60%
$21.13M
856
SPACE ID (ID)
ID
SPACE ID
 $0,079 $1,84 2.217,88% 2024-03-17 há 1 ano
-95,69%
$72.79M
861
Zentry (ZENT)
Zentry
 $0,0043 $0,045 945,44% 2024-05-27 há 1 ano
-90,43%
$1.82M
867
Hyperlane (HYPER)
Hyperlane
 $0,15 $0,66 333,21% 2025-07-11 há 6 meses
-76,92%
$127.99M
869
Mango Network (MGO)
MGO
Mango Network
 $0,021 $0,034 62,31% 2025-09-21 há 3 meses
-38,39%
$27.07M
872
Bifrost (BFC)
BFC
Bifrost
 $0,024 $0,78 3.154,50% 2021-08-19 há 4 anos
-96,93%
$1.07M
878
Zerebro (ZEREBRO)
Zerebro
 $0,033 $0,78 2.288,16% 2025-01-02 há 1 ano
-95,81%
$20.54M
880
dKargo (DKA)
DKA
dKargo
 $0,0066 $0,70 10.634,91% 2021-03-16 há 4 anos
-99,07%
$1.49M
885
Xai (XAI)
XAI
Xai
 $0,017 $1,59 9.292,56% 2024-02-25 há 1 ano
-98,94%
$4.04M
886
PHALA (PHA)
PHA
PHALA
 $0,040 $1,39 3.413,54% 2021-05-15 há 4 anos
-97,15%
$4.11M
890
Corn (CORN)
Corn
 $0,062 $0,19 204,19% 2025-03-28 há 9 meses
-67,13%
$7.63M
893
Treasure (MAGIC)
Treasure
 $0,10 $6,32 6.143,76% 2022-02-19 há 3 anos
-98,40%
$11.40M
894
Dymension (DYM)
DYM
Dymension
 $0,073 $8,50 11.577,91% 2024-02-14 há 1 ano
-99,14%
$1.96M
896
Minidoge (MINIDOGE)
Minidoge
 $0,000000045 $0,00000029 540,04% 2025-10-06 há 3 meses
-84,38%
$5.35M
898
DeepNode (DN)
DN
DeepNode
 $1,41 $1,79 26,95% 2026-01-09 há 2 dias
-21,23%
$173.62M
899
XT.com (XT)
XT
XT.com
 $5,26 $20,21 284,22% 2021-11-15 há 4 anos
-73,97%
$4.89M
901
QuarkChain (QKC)
QKC
QuarkChain
 $0,0044 $0,34 7.600,57% 2018-06-05 há 7 anos
-98,70%
$1.39M
902
PONKE (PONKE)
PONKE
 $0,057 $0,84 1.367,64% 2024-11-19 há 1 ano
-93,19%
$4.86M
903
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1,96 $22,34 1.039,80% 2022-09-25 há 3 anos
-91,23%
$9.24M
905
Cartesi (CTSI)
Cartesi
 $0,035 $1,74 4.828,80% 2021-05-09 há 4 anos
-97,97%
$2.41M
906
ChainGPT (CGPT)
ChainGPT
 $0,036 $0,56 1.445,22% 2024-03-12 há 1 ano
-93,53%
$7.64M
907
Medibloc (MED)
MED
Medibloc
 $0,0030 $0,35 11.823,43% 2021-04-02 há 4 anos
-99,16%
$2.13M
914
B3 (Base) (B3)
B3
B3 (Base)
 $0,00097 $0,018 1.775,83% 2025-02-12 há 10 meses
-94,67%
$1.80M
916
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,00085 $0,40 47.042,62% 2021-07-13 há 4 anos
-99,79%
$1.86M
919
Aergo (AERGO)
Aergo
 $0,065 $0,66 914,36% 2025-04-16 há 8 meses
-90,14%
$2.27M
924
Tradoor (TRADOOR)
Tradoor
 $2,11 $6,12 190,05% 2025-12-01 há 1 mês
-65,52%
$9.46M
926
Mira (MIRA)
Mira
 $0,15 $2,68 1.704,68% 2025-09-26 há 3 meses
-94,46%
$4.90M
927
Wrapped SEI (WSEI)
Wrapped SEI
 $0,12 $0,74 508,36% 2024-12-05 há 1 ano
-83,56%
$5.35M
928
Vine (VINE)
Vine
 $0,030 $0,47 1.453,38% 2025-01-26 há 11 meses
-93,56%
$2.89M
932
STBL (STBL)
STBL
 $0,060 $0,60 897,26% 2025-09-24 há 3 meses
-89,97%
$6.46M
933
Marinade (MNDE)
Marinade
 $0,055 $1,64 2.858,90% 2021-10-09 há 4 anos
-96,62%
$1.13M
934
TROLL (TROLL)
TROLL
 $0,030 $0,28 840,22% 2025-08-22 há 4 meses
-89,36%
$2.53M
936
ElizaOS (ELIZAOS)
ElizaOS
 $0,0040 $10.859.692,00 270.832.146.542,56% 2025-11-07 há 2 meses
-100,00%
$4.19M
937
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0,12 $1,03 739,31% 2025-10-17 há 2 meses
-88,09%
$10.19M
938
Clearpool (CPOOL)
Clearpool
 $0,033 $2,55 7.593,61% 2021-11-16 há 4 anos
-98,70%
$1.55M
940
Metaplex (MPLX)
Metaplex
 $0,057 $0,90 1.478,48% 2022-09-20 há 3 anos
-93,66%
$1.04M
941
aura (AURA)
aura
 $0,031 $0,24 675,37% 2025-07-22 há 5 meses
-87,10%
$1.32M
942
Banana Gun (BANANA)
Banana Gun
 $7,33 $78,62 972,58% 2024-07-20 há 1 ano
-90,68%
$3.30M
946
zkPass (ZKP)
ZKP
zkPass
 $0,14 $0,23 61,89% 2025-12-19 há 23 dias
-38,23%
$13.40M
947
DUSK (DUSK)
DUSK
 $0,058 $1,09 1.782,26% 2021-12-29 há 4 anos
-94,69%
$12.81M
950
Sonic SVM (SONIC)
Sonic SVM
 $0,080 $1,23 1.436,83% 2025-01-08 há 1 ano
-93,49%
$22.51M
951
Dogelon Mars (ELON)
Dogelon Mars
 $0,000000052 $0,0000026 4.842,75% 2021-10-30 há 4 anos
-97,98%
$1.52M
952
Power Protocol (POWER)
Power Protocol
 $0,14 $0,41 199,67% 2025-12-24 há 18 dias
-66,63%
$22.20M
953
BSquared Network (B2)
B2
BSquared Network
 $0,69 $2,11 204,52% 2025-10-26 há 2 meses
-67,16%
$17.78M
957
WINkLink (WIN)
WIN
WINkLink
 $0,000029 $0,0029 9.942,47% 2021-04-05 há 4 anos
-99,00%
$2.85M
959
Moonriver (MOVR)
Moonriver
 $2,69 $494,26 18.273,98% 2021-09-11 há 4 anos
-99,46%
$1.37M
963
Cookie DAO (COOKIE)
Cookie DAO
 $0,044 $0,75 1.602,05% 2025-01-10 há 1 ano
-94,12%
$1.91M
967
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,029 $0,26 799,53% 2025-02-14 há 10 meses
-88,88%
$32.55M
968
OlaXBT (AIO)
AIO
OlaXBT
 $0,12 $0,20 69,04% 2025-09-18 há 3 meses
-40,84%
$3.08M
973
Thena (THE)
THE
Thena
 $0,23 $4,03 1.672,40% 2024-11-27 há 1 ano
-94,36%
$7.39M
975
Pocket Network (POKT)
Pocket Network
 $0,014 $3,11 22.486,08% 2022-01-16 há 3 anos
-99,56%
$5.14M
979
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $0,99 $3,43 244,98% 2025-10-16 há 2 meses
-71,01%
$1.40M
980
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $697,39 $697,48 0,01% 2026-01-10 há 1 dia
-0,01%
$1.52M
982
MEET48 (IDOL)
MEET48
 $0,030 $0,042 38,54% 2025-09-04 há 4 meses
-27,82%
$7.28M
984
Syndicate (SYND)
Syndicate
 $0,057 $2,61 4.499,77% 2025-09-18 há 3 meses
-97,83%
$1.13M
987
Gains Network (GNS)
GNS
Gains Network
 $1,02 $12,48 1.122,33% 2023-02-17 há 2 anos
-91,82%
$3.66M
991
Resolv (RESOLV)
Resolv
 $0,074 $0,41 451,32% 2025-06-11 há 7 meses
-81,86%
$19.76M
994
Swarm Network (TRUTH)
Swarm Network
 $0,013 $0,050 291,73% 2025-11-10 há 2 meses
-74,47%
$3.76M
996
JOE (JOE)
JOE
JOE
 $0,066 $5,09 7.619,96% 2021-11-21 há 4 anos
-98,70%
$1.58M
997
Boundless (ZKC)
ZKC
Boundless
 $0,12 $1,78 1.419,47% 2025-09-15 há 3 meses
-93,42%
$5.46M
999
Bitlight (LIGHT)
Bitlight
 $0,61 $4,80 683,33% 2025-12-21 há 21 dias
-87,23%
$5.98M
1005
BounceBit (BB)
BB
BounceBit
 $0,064 $0,87 1.250,05% 2024-06-06 há 1 ano
-92,59%
$6.43M
1008
Magma Finance (MAGMA)
Magma Finance
 $0,14 $0,18 34,86% 2025-12-16 há 26 dias
-25,85%
$41.86M
Ultima atualização há 6 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko