Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
714
USD CoinVertible (USDCV)
USD CoinVertible
 $1,00 $1,13 13,15% 2025-10-10 há 4 meses
-11,62%
$13.09M
715
Lava Network (LAVA)
Lava Network
 $0,054 $0,25 363,15% 2025-12-08 há 2 meses
-78,41%
$1.80M
716
Syndicate (SYND)
Syndicate
 $0,052 $2,61 4.959,41% 2025-09-18 há 5 meses
-98,02%
$9.76M
717
Civic (CVC)
CVC
Civic
 $0,031 $1,35 4.259,86% 2018-01-03 há 8 anos
-97,71%
$14.85M
719
Flux (FLUX)
Flux
 $0,061 $3,33 5.370,32% 2022-01-03 há 4 anos
-98,17%
$2.93M
720
Hippius (SN75)
Hippius
 $6,53 $9,54 46,09% 2025-11-01 há 4 meses
-31,55%
$3.38M
721
Momentum (MMT)
MMT
Momentum
 $0,12 $4,03 3.249,46% 2025-11-04 há 3 meses
-97,01%
$5.64M
722
Corn (CORN)
Corn
 $0,046 $0,19 303,00% 2025-03-28 há 11 meses
-75,19%
$7.55M
724
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000012 $0,00000092 7.926,09% 2023-12-15 há 2 anos
-98,75%
$5.65M
725
Across Protocol (ACX)
ACX
Across Protocol
 $0,034 $1,69 4.799,08% 2024-12-06 há 1 ano
-97,96%
$1.61M
726
HumidiFi (WET)
WET
HumidiFi
 $0,10 $0,33 218,21% 2025-12-10 há 2 meses
-68,57%
$27.84M
727
Taiko (TAIKO)
Taiko
 $0,12 $3,80 2.943,68% 2024-06-05 há 1 ano
-96,71%
$2.76M
728
Lista DAO (LISTA)
Lista DAO
 $0,084 $0,84 899,55% 2024-06-21 há 1 ano
-90,00%
$3.43M
730
Acurast (ACU)
ACU
Acurast
 $0,11 $0,32 200,61% 2026-01-24 há 1 mês
-66,73%
$2.58M
731
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $608,68 $641,53 5,40% 2025-12-27 há 2 meses
-5,12%
$4.33M
732
Allora (ALLO)
Allora
 $0,11 $1,60 1.352,80% 2025-11-11 há 3 meses
-93,12%
$11.25M
735
MetaMask USD (MUSD)
MetaMask USD
 $1,00 $1,07 6,60% 2026-02-06 há 24 dias
-6,19%
$4.13M
736
Metis (METIS)
Metis
 $3,21 $323,54 9.979,13% 2022-01-16 há 4 anos
-99,01%
$4.45M
738
aixbt (AIXBT)
aixbt
 $0,023 $0,94 3.922,96% 2025-01-16 há 1 ano
-97,51%
$27.21M
740
Usual (USUAL)
Usual
 $0,014 $1,61 11.513,21% 2024-12-20 há 1 ano
-99,14%
$10.42M
740
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $0,99 $3,43 244,77% 2025-10-16 há 4 meses
-70,99%
$25.55M
742
WAR (WAR)
WAR
WAR
 $0,022 $0,041 83,08% 2026-02-11 há 19 dias
-45,38%
$12.53M
742
Infinex (INX)
INX
Infinex
 $0,012 $0,033 190,22% 2026-01-30 há 1 mês
-65,54%
$2.76M
743
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0,023 $0,043 86,24% 2025-10-20 há 4 meses
-46,30%
$4.27M
744
DIA (DIA)
DIA
DIA
 $0,19 $5,73 2.944,63% 2021-05-05 há 4 anos
-96,72%
$2.26M
745
WINkLink (WIN)
WIN
WINkLink
 $0,000023 $0,0029 12.700,71% 2021-04-05 há 4 anos
-99,22%
$3.61M
750
KernelDAO (KERNEL)
KernelDAO
 $0,078 $0,47 509,14% 2025-04-14 há 10 meses
-83,58%
$7.88M
750
Eclipse (ES)
ES
Eclipse
 $0,15 $0,50 234,89% 2025-07-16 há 7 meses
-70,14%
$5.43M
750
MWX Token (MWXT)
MWX Token
 $0,15 $0,30 104,74% 2026-01-28 há 1 mês
-51,16%
$1.21M
752
XT.com (XT)
XT
XT.com
 $3,67 $20,21 450,68% 2021-11-15 há 4 anos
-81,84%
$13.55M
753
Resolv (RESOLV)
Resolv
 $0,059 $0,41 594,50% 2025-06-11 há 8 meses
-85,60%
$8.06M
754
Cartesi (CTSI)
Cartesi
 $0,024 $1,74 7.033,66% 2021-05-09 há 4 anos
-98,60%
$2.41M
757
Propy (PRO)
PRO
Propy
 $0,38 $5,15 1.250,10% 2018-01-05 há 8 anos
-92,59%
$6.64M
758
Collect on Fanable (COLLECT)
Collect on Fanable
 $0,041 $0,12 183,36% 2026-01-16 há 1 mês
-64,71%
$5.89M
759
Nym (NYM)
NYM
Nym
 $0,026 $5,76 21.636,00% 2022-04-15 há 3 anos
-99,54%
$1.12M
761
Huma Finance (HUMA)
Huma Finance
 $0,013 $0,12 814,87% 2025-05-26 há 9 meses
-89,07%
$8.04M
763
Hyperlane (HYPER)
Hyperlane
 $0,093 $0,66 613,38% 2025-07-11 há 7 meses
-85,98%
$7.40M
764
XPIN Network (XPIN)
XPIN Network
 $0,0014 $0,0100 608,60% 2025-10-23 há 4 meses
-85,89%
$3.44M
765
Particle Network (PARTI)
Particle Network
 $0,093 $0,42 349,47% 2025-05-13 há 9 meses
-77,75%
$10.36M
766
Adshares (ADS)
ADS
Adshares
 $0,56 $5,72 914,35% 2022-04-03 há 3 anos
-90,14%
$1.21M
770
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $182,64 $211,16 15,62% 2025-10-29 há 4 meses
-13,51%
$21.92M
773
USDH (USDH)
USDH
 $1,00 $1,11 11,00% 2025-10-10 há 4 meses
-9,91%
$25.85M
774
Aevo (AEVO)
Aevo
 $0,023 $3,76 16.097,72% 2024-03-28 há 1 ano
-99,38%
$7.38M
775
PHALA (PHA)
PHA
PHALA
 $0,025 $1,39 5.356,31% 2021-05-15 há 4 anos
-98,17%
$39.03M
780
Holoworld (HOLO)
Holoworld
 $0,061 $0,78 1.179,25% 2025-09-11 há 5 meses
-92,18%
$11.11M
781
Magma Finance (MAGMA)
Magma Finance
 $0,11 $0,18 67,89% 2025-12-16 há 2 meses
-40,44%
$2.19M
782
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1,30 $22,34 1.618,46% 2022-09-25 há 3 anos
-94,18%
$6.24M
786
Tradoor (TRADOOR)
Tradoor
 $1,46 $6,12 319,18% 2025-12-01 há 3 meses
-76,14%
$2.78M
787
Hunt (HUNT)
Hunt
 $0,10 $1,46 1.325,53% 2021-11-28 há 4 anos
-92,99%
$4.90M
788
Sapien (SAPIEN)
Sapien
 $0,083 $0,54 547,92% 2025-11-06 há 3 meses
-84,57%
$5.90M
790
Moonwell (WELL)
Moonwell
 $0,0046 $0,30 6.446,18% 2022-06-23 há 3 anos
-98,47%
$2.35M
791
Orderly (ORDER)
Orderly
 $0,055 $0,49 789,65% 2025-10-06 há 4 meses
-88,76%
$4.44M
792
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,021 $0,37 1.720,52% 2024-10-13 há 1 ano
-94,51%
$3.68M
793
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,00056 $0,40 71.588,34% 2021-07-13 há 4 anos
-99,86%
$2.48M
794
Destra Network (DSYNC)
Destra Network
 $0,020 $0,55 2.587,29% 2025-01-06 há 1 ano
-96,28%
$1.08M
797
Treasure (MAGIC)
Treasure
 $0,062 $6,32 10.114,14% 2022-02-19 há 4 anos
-99,02%
$7.79M
798
Boundless (ZKC)
ZKC
Boundless
 $0,086 $1,78 1.979,80% 2025-09-15 há 5 meses
-95,19%
$7.37M
800
Gains Network (GNS)
GNS
Gains Network
 $0,80 $12,48 1.453,20% 2023-02-17 há 3 anos
-93,56%
$1.86M
801
Limitless (LMTS)
Limitless
 $0,15 $0,69 356,68% 2025-10-22 há 4 meses
-78,10%
$3.71M
802
USAT (USAT)
USAT
 $1,00 $1,00 0,29% 2026-02-02 há 1 mês
-0,29%
$9.21M
803
INFINIT (IN)
IN
INFINIT
 $0,067 $0,31 357,68% 2025-10-10 há 4 meses
-78,15%
$4.64M
804
aPriori (APR)
APR
aPriori
 $0,092 $0,74 701,59% 2025-10-24 há 4 meses
-87,52%
$2.54M
805
Marlin (POND)
Marlin
 $0,0024 $0,32 13.291,84% 2020-12-21 há 5 anos
-99,25%
$1.04M
806
SynFutures (F)
F
SynFutures
 $0,0057 $0,19 3.292,82% 2024-12-06 há 1 ano
-97,05%
$4.66M
807
Adventure Gold (AGLD)
Adventure Gold
 $0,23 $7,70 3.296,02% 2021-09-03 há 4 anos
-97,06%
$11.21M
808
Swarm Network (TRUTH)
Swarm Network
 $0,0095 $0,050 427,87% 2025-11-10 há 3 meses
-81,06%
$1.80M
810
Velvet (VELVET)
Velvet
 $0,082 $0,31 279,31% 2025-09-23 há 5 meses
-73,64%
$1.81M
811
Prom (PROM)
Prom
 $1,08 $105,94 9.709,26% 2021-04-30 há 4 anos
-98,98%
$2.54M
812
Gigachad (GIGA)
Gigachad
 $0,0020 $0,095 4.576,82% 2025-01-03 há 1 ano
-97,86%
$1.27M
813
STBL (STBL)
STBL
 $0,039 $0,60 1.421,21% 2025-09-24 há 5 meses
-93,43%
$7.25M
816
Euler (EUL)
EUL
Euler
 $1,04 $15,81 1.423,12% 2025-07-11 há 7 meses
-93,43%
$7.15M
818
Definitive (EDGE)
Definitive
 $0,095 $0,86 811,25% 2025-08-17 há 6 meses
-89,03%
$2.03M
820
OlaXBT (AIO)
AIO
OlaXBT
 $0,082 $0,20 148,78% 2025-09-18 há 5 meses
-59,80%
$2.15M
821
Capybobo (PYBOBO)
Capybobo
 $0,00080 $0,0011 39,45% 2026-01-26 há 1 mês
-28,29%
$3.92M
822
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $136,78 $462,34 238,02% 2025-07-18 há 7 meses
-70,42%
$1.36M
823
Xai (XAI)
XAI
Xai
 $0,0096 $1,59 16.488,96% 2024-02-25 há 2 anos
-99,40%
$5.68M
827
Mira (MIRA)
Mira
 $0,093 $2,68 2.781,53% 2025-09-26 há 5 meses
-96,53%
$17.44M
831
Solayer (LAYER)
Solayer
 $0,090 $3,39 3.666,88% 2025-05-05 há 9 meses
-97,35%
$21.69M
835
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,019 $1,35 7.159,74% 2024-11-17 há 1 ano
-98,62%
$6.21M
837
SPACE ID (ID)
ID
SPACE ID
 $0,043 $1,84 4.172,49% 2024-03-17 há 1 ano
-97,66%
$5.71M
838
FLOCK (FLOCK)
FLOCK
 $0,059 $0,67 1.027,11% 2025-09-09 há 5 meses
-91,13%
$3.12M
840
ChainGPT (CGPT)
ChainGPT
 $0,021 $0,56 2.533,91% 2024-03-12 há 1 ano
-96,20%
$3.80M
843
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0,075 $1,03 1.265,61% 2025-10-17 há 4 meses
-92,68%
$11.27M
844
Naoris Protocol (NAORIS)
Naoris Protocol
 $0,031 $0,15 399,32% 2025-09-12 há 5 meses
-79,97%
$1.15M
846
Checkmate (CHECK)
Checkmate
 $0,059 $0,11 82,30% 2026-02-17 há 13 dias
-45,14%
$24.18M
849
Janction (JCT)
JCT
Janction
 $0,0016 $0,011 568,70% 2025-11-10 há 3 meses
-85,05%
$4.09M
851
zkPass (ZKP)
ZKP
zkPass
 $0,089 $0,23 161,93% 2025-12-19 há 2 meses
-61,82%
$8.71M
852
CReaToR (CRTR)
CReaToR
 $0,051 $0,060 16,77% 2026-03-01 há 1 dia
-14,36%
$17.96M
855
Dymension (DYM)
DYM
Dymension
 $0,037 $8,50 22.812,69% 2024-02-14 há 2 anos
-99,56%
$3.01M
856
MovieBloc (MBL)
MBL
MovieBloc
 $0,00091 $0,045 4.824,08% 2021-04-02 há 4 anos
-97,97%
$1.67M
860
Anoma (XAN)
XAN
Anoma
 $0,0070 $0,27 3.796,41% 2025-09-29 há 5 meses
-97,43%
$5.84M
863
Elsa (ELSA)
Elsa
 $0,076 $0,40 429,04% 2026-01-22 há 1 mês
-81,10%
$8.92M
865
Banana Gun (BANANA)
Banana Gun
 $4,31 $78,62 1.724,13% 2024-07-20 há 1 ano
-94,52%
$4.44M
866
Velodrome Finance (VELO)
Velodrome Finance
 $0,016 $0,41 2.467,88% 2024-12-13 há 1 ano
-96,11%
$2.94M
870
L2 Standard Bridged WETH (MegaETH) (WETH)
L2 Standard Bridged WETH (MegaETH)
 $2.026,60 $2.160,31 6,60% 2026-02-05 há 25 dias
-6,19%
$1.66M
872
Hylo USD (HYUSD)
Hylo USD
 $1,00 $1,01 1,30% 2026-01-07 há 1 mês
-1,28%
$1.55M
875
Alphabet xStock (GOOGLX)
Alphabet xStock
 $308,05 $350,38 13,74% 2026-02-03 há 27 dias
-12,08%
$13.84M
877
Vine (VINE)
Vine
 $0,017 $0,47 2.695,84% 2025-01-26 há 1 ano
-96,42%
$2.86M
878
PONKE (PONKE)
PONKE
 $0,030 $0,84 2.670,10% 2024-11-19 há 1 ano
-96,39%
$2.50M
879
MEET48 (IDOL)
MEET48
 $0,019 $0,042 124,36% 2025-09-04 há 5 meses
-55,43%
$7.67M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko