Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
566
Anzen USDz (USDZ)
Anzen USDz
 $1,00 $1,03 3,31% 2024-08-05 há 3 meses
-3,20%
$4.37M
567
Cloud (CLOUD)
Cloud
 $0,51 $0,63 23,76% 2024-11-13 há 10 dias
-19,20%
$4.06M
568
DIA (DIA)
DIA
DIA
 $0,76 $5,73 654,51% 2021-05-05 há 3 anos
-86,75%
$17.52M
569
EURC (EURC)
EURC
 $1,05 $1,35 28,94% 2023-03-14 há 1 ano
-22,44%
$54.53M
570
Aurora (AURORA)
Aurora
 $0,16 $35,40 21.564,76% 2022-01-16 há 2 anos
-99,54%
$1.72M
572
RabBitcoin (RBTC)
RabBitcoin
 $0,0000070 $0,000032 354,84% 2024-11-12 há 11 dias
-78,01%
$4.32M
574
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3.341,79 $3.423,89 2,46% 2024-11-12 há 11 dias
-2,40%
$86.55M
577
Syscoin (SYS)
SYS
Syscoin
 $0,11 $1,30 1.074,99% 2022-01-02 há 2 anos
-91,49%
$9.63M
578
SuperRare (RARE)
SuperRare
 $0,12 $3,64 2.839,63% 2021-10-11 há 3 anos
-96,60%
$11.14M
579
Omni Network (OMNI)
Omni Network
 $8,49 $53,81 533,80% 2024-04-17 há 7 meses
-84,22%
$68.58M
580
Hooked Protocol (HOOK)
Hooked Protocol
 $0,43 $4,07 841,12% 2023-02-06 há 1 ano
-89,37%
$15.30M
582
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1,00 $1,20 20,15% 2024-07-18 há 4 meses
-16,77%
$1.55M
584
Pocket Network (POKT)
Pocket Network
 $0,052 $3,11 5.914,54% 2022-01-16 há 2 anos
-98,34%
$1.41M
585
MOO DENG (MOODENG)
MOO DENG
 $0,00020 $0,00042 106,53% 2024-11-20 há 3 dias
-51,58%
$17.72M
586
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,20 $0,80 304,38% 2024-03-02 há 8 meses
-75,27%
$7.33M
588
WHY (WHY)
WHY
WHY
 $0,00000020 $0,00000033 65,17% 2024-10-15 há 1 mês
-39,46%
$13.04M
589
Boba Network (BOBA)
Boba Network
 $0,21 $7,93 3.595,61% 2021-11-25 há 2 anos
-97,29%
$2.68M
590
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1,00 $1,05 4,99% 2024-05-20 há 6 meses
-4,76%
$7.71M
591
Velodrome Finance (VELO)
Velodrome Finance
 $0,100 $0,38 276,38% 2024-03-28 há 7 meses
-73,43%
$11.51M
592
Zeus Network (ZEUS)
Zeus Network
 $0,50 $1,11 120,53% 2024-04-08 há 7 meses
-54,66%
$28.23M
593
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0,078 $0,49 535,91% 2024-03-13 há 8 meses
-84,27%
$3.76M
594
WINkLink (WIN)
WIN
WINkLink
 $0,000084 $0,0029 3.331,23% 2021-04-05 há 3 anos
-97,09%
$14.39M
595
Wilder World (WILD)
Wilder World
 $0,26 $7,44 2.787,41% 2021-11-27 há 2 anos
-96,54%
$1.27M
596
Loom Network (NEW) (LOOM)
Loom Network (NEW)
 $0,067 $0,49 638,15% 2023-10-15 há 1 ano
-86,45%
$33.84M
597
MESSIER (M87)
M87
MESSIER
 $0,000093 $0,00011 15,71% 2024-11-21 há 2 dias
-13,57%
$1.74M
599
Dora Factory (DORA)
Dora Factory
 $0,082 $0,30 262,25% 2024-11-14 há 9 dias
-72,39%
$2.91M
601
Hifi Finance (HIFI)
Hifi Finance
 $0,59 $2,63 346,83% 2023-09-16 há 1 ano
-77,62%
$8.87M
603
chaos and disorder (CHAOS)
chaos and disorder
 $0,082 $0,098 20,31% 2024-11-19 há 4 dias
-16,88%
$9.74M
604
Request (REQ)
REQ
Request
 $0,11 $1,06 900,15% 2018-01-06 há 6 anos
-90,00%
$2.97M
607
LOCK IN (LOCKIN)
LOCK IN
 $0,082 $0,12 40,83% 2024-11-08 há 15 dias
-28,99%
$9.33M
609
Nym (NYM)
NYM
Nym
 $0,099 $5,76 5.708,38% 2022-04-15 há 2 anos
-98,28%
$1.43M
610
MAGA (TRUMP)
MAGA
 $1,73 $17,51 912,14% 2024-06-01 há 5 meses
-90,12%
$14.76M
611
NetMind Token (NMT)
NMT
NetMind Token
 $1,90 $16,09 746,84% 2024-03-09 há 8 meses
-88,19%
$2.80M
612
Neiro on ETH (NEIRO)
Neiro on ETH
 $0,079 $0,29 269,87% 2024-08-07 há 3 meses
-72,96%
$15.97M
613
Altura (ALU)
ALU
Altura
 $0,078 $0,46 490,84% 2021-11-03 há 3 anos
-83,07%
$11.24M
614
Mobox (MBOX)
Mobox
 $0,20 $15,44 7.707,17% 2021-12-01 há 2 anos
-98,72%
$15.01M
618
BakerySwap (BAKE)
BakerySwap
 $0,27 $8,38 3.027,66% 2021-05-02 há 3 anos
-96,80%
$17.28M
620
NKN (NKN)
NKN
NKN
 $0,099 $1,44 1.361,05% 2021-04-09 há 3 anos
-93,16%
$25.39M
621
Unizen (ZCX)
ZCX
Unizen
 $0,11 $7,03 6.210,65% 2021-09-14 há 3 anos
-98,42%
$1.82M
622
Storj (STORJ)
Storj
 $0,53 $3,81 619,81% 2021-03-28 há 3 anos
-86,11%
$39.84M
623
Victoria VR (VR)
VR
Victoria VR
 $0,011 $0,62 5.405,55% 2021-12-10 há 2 anos
-98,18%
$2.27M
625
Origin Token (OGN)
OGN
Origin Token
 $0,11 $3,35 2.885,82% 2021-04-08 há 3 anos
-96,65%
$16.05M
626
NFPrompt (NFP)
NFP
NFPrompt
 $0,26 $1,17 350,30% 2023-12-27 há 10 meses
-77,79%
$15.20M
627
Telos (TLOS)
Telos
 $0,18 $1,43 690,55% 2022-02-07 há 2 anos
-87,35%
$18.84M
628
StormX (STMX)
StormX
 $0,0069 $0,17 2.292,73% 2018-01-05 há 6 anos
-95,82%
$29.31M
629
Project89 (PROJECT89)
Project89
 $0,076 $0,10 33,15% 2024-11-22 há 1 dia
-24,89%
$22.57M
631
RSS3 (RSS3)
RSS3
 $0,11 $0,69 524,35% 2022-02-15 há 2 anos
-83,98%
$3.85M
632
Stella (ALPHA)
Stella
 $0,083 $2,93 3.439,25% 2021-02-05 há 3 anos
-97,17%
$17.20M
634
Propy (PRO)
PRO
Propy
 $1,29 $5,15 299,22% 2018-01-05 há 6 anos
-74,95%
$3.03M
635
First Convicted RACCON (FRED)
First Convicted RACCON
 $0,072 $0,30 322,18% 2024-11-14 há 9 dias
-76,31%
$42.98M
636
Radiant Capital (RDNT)
Radiant Capital
 $0,063 $0,59 829,76% 2022-09-16 há 2 anos
-89,24%
$30.60M
637
peaq (PEAQ)
peaq
 $0,19 $0,59 201,33% 2024-11-12 há 11 dias
-66,81%
$32.58M
638
Ava AI (AVA)
AVA
Ava AI
 $0,073 $0,085 16,25% 2024-11-22 há 1 dia
-13,98%
$12.28M
639
HashAI (HASHAI)
HashAI
 $0,00082 $0,0031 278,59% 2024-04-06 há 7 meses
-73,59%
$1.05M
641
DOLA (DOLA)
DOLA
 $0,99 $1,87 88,52% 2021-11-13 há 3 anos
-46,95%
$6.03M
643
Oasys (OAS)
OAS
Oasys
 $0,039 $0,14 264,56% 2024-02-13 há 9 meses
-72,57%
$1.35M
646
Wrapped QUIL (QUIL)
Wrapped QUIL
 $0,089 $0,45 409,03% 2024-09-23 há 2 meses
-80,35%
$4.44M
647
Lista DAO (LISTA)
Lista DAO
 $0,39 $0,84 117,16% 2024-06-21 há 5 meses
-53,95%
$23.47M
648
PaLM AI (PALM)
PaLM AI
 $0,93 $1,99 113,38% 2024-03-10 há 8 meses
-53,13%
$1.70M
649
LTO Network (LTO)
LTO
LTO Network
 $0,16 $0,90 447,62% 2021-04-07 há 3 anos
-81,74%
$7.87M
651
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0,00000000040 $0,0000000011 175,00% 2023-05-01 há 1 ano
-63,64%
$9.35M
653
ALEX Lab (ALEX)
ALEX Lab
 $0,088 $0,54 515,95% 2024-04-01 há 7 meses
-83,76%
$1.45M
654
Tensor (TNSR)
Tensor
 $0,57 $2,23 293,69% 2024-04-08 há 7 meses
-74,60%
$33.21M
655
Gods Unchained (GODS)
Gods Unchained
 $0,21 $8,80 4.023,98% 2021-12-10 há 2 anos
-97,58%
$2.07M
656
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $324,51 $330,73 1,92% 2024-11-22 há 1 dia
-1,88%
$8.18M
657
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $2,94 $49,24 1.574,83% 2021-12-01 há 2 anos
-94,03%
$12.59M
658
LeverFi (LEVER)
LeverFi
 $0,0020 $0,0052 156,43% 2022-07-16 há 2 anos
-61,00%
$14.58M
659
Shadow Token (SHDW)
Shadow Token
 $0,43 $2,82 548,43% 2022-01-05 há 2 anos
-84,58%
$10.52M
660
QuarkChain (QKC)
QKC
QuarkChain
 $0,0099 $0,34 3.329,25% 2018-06-05 há 6 anos
-97,08%
$3.07M
661
lmeow (LMEOW)
lmeow
 $0,070 $0,099 41,27% 2024-11-18 há 5 dias
-29,21%
$1.66M
662
Hunt (HUNT)
Hunt
 $0,35 $1,46 319,44% 2021-11-28 há 2 anos
-76,16%
$4.89M
663
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $1,15 $4,01 248,70% 2024-03-19 há 8 meses
-71,32%
$5.80M
664
Badger (BADGER)
Badger
 $3,45 $89,08 2.482,03% 2021-02-09 há 3 anos
-96,13%
$15.92M
665
Shrub (SHRUB)
Shrub
 $0,072 $0,26 258,35% 2024-11-14 há 9 dias
-72,09%
$7.12M
666
Sweat Economy (SWEAT)
Sweat Economy
 $0,0088 $0,091 935,84% 2022-09-14 há 2 anos
-90,35%
$12.18M
667
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,066 $0,19 186,55% 2024-11-15 há 8 dias
-65,10%
$18.13M
668
Liquity USD (LUSD)
Liquity USD
 $0,99 $1,16 16,74% 2021-04-05 há 3 anos
-14,34%
$3.59M
671
Marblex (MBX)
MBX
Marblex
 $0,38 $20,74 5.309,76% 2022-06-30 há 2 anos
-98,15%
$1.02M
673
Gemini Dollar (GUSD)
Gemini Dollar
 $1,00 $3,30 230,41% 2018-10-11 há 6 anos
-69,73%
$1.99M
674
Zebec Network (ZBCN)
Zebec Network
 $0,00099 $0,0035 251,67% 2024-04-23 há 7 meses
-71,56%
$14.75M
675
Hoppy (HOPPY)
Hoppy
 $0,00016 $0,00034 110,04% 2024-10-31 há 23 dias
-52,39%
$4.95M
676
Cobak (CBK)
CBK
Cobak
 $0,77 $15,74 1.955,92% 2021-04-02 há 3 anos
-95,14%
$1.02M
679
Stargate Finance (STG)
STG
Stargate Finance
 $0,33 $4,14 1.173,83% 2022-04-02 há 2 anos
-92,15%
$37.49M
680
Karrat (KARRAT)
Karrat
 $0,45 $1,26 180,98% 2024-06-06 há 5 meses
-64,41%
$2.21M
682
Renzo (REZ)
REZ
Renzo
 $0,039 $0,28 610,61% 2024-04-30 há 6 meses
-85,93%
$25.92M
685
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,52% 2024-06-13 há 5 meses
-10,33%
$27.37M
686
MovieBloc (MBL)
MBL
MovieBloc
 $0,0036 $0,045 1.167,12% 2021-04-02 há 3 anos
-92,11%
$63.17M
687
Arc (ARC)
ARC
Arc
 $0,067 $0,15 119,13% 2024-03-06 há 8 meses
-54,37%
$1.31M
688
Radworks (RAD)
RAD
Radworks
 $1,31 $27,61 2.007,63% 2021-04-15 há 3 anos
-95,26%
$23.71M
690
Sleepless AI (AI)
AI
Sleepless AI
 $0,50 $2,34 370,42% 2024-03-09 há 8 meses
-78,74%
$37.45M
692
APF coin (APFC)
APF coin
 $0,91 $0,98 7,80% 2024-11-22 há 1 dia
-7,23%
$2.37M
693
Bifrost (BFC)
BFC
Bifrost
 $0,046 $0,78 1.582,30% 2021-08-19 há 3 anos
-94,06%
$6.49M
696
COCO COIN (COCO)
COCO COIN
 $0,0019 $0,0019 2,73% 2024-11-22 há 1 dia
-2,65%
$1.00M
697
WazirX (WRX)
WRX
WazirX
 $0,14 $5,88 4.109,17% 2021-04-05 há 3 anos
-97,62%
$1.31M
699
XPLA (XPLA)
XPLA
 $0,086 $1,40 1.524,92% 2023-03-16 há 1 ano
-93,85%
$1.03M
700
Bellscoin (BELLS)
Bellscoin
 $1,13 $3,74 230,97% 2023-12-20 há 11 meses
-69,79%
$1.01M
701
Sigma (SIGMA)
Sigma
 $0,071 $0,17 142,95% 2024-11-10 há 13 dias
-58,84%
$4.94M
702
Helium Mobile (MOBILE)
Helium Mobile
 $0,00061 $0,0078 1.175,26% 2023-12-19 há 11 meses
-92,16%
$6.67M
703
PeiPei (PEIPEI)
PeiPei
 $0,00000015 $0,00000039 163,56% 2024-07-19 há 4 meses
-62,06%
$7.32M
704
Hippocrat (HPO)
HPO
Hippocrat
 $0,060 $0,99 1.556,12% 2021-11-18 há 3 anos
-93,96%
$1.83M
Ultima atualização há 18 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko