Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
508
Casper Network (CSPR)
Casper Network
 $0,0058 $1,33 22.945,87% 2021-05-12 há 4 anos
-99,57%
$1.87M
510
Api3 (API3)
Api3
 $0,56 $10,30 1.750,05% 2021-04-07 há 4 anos
-94,59%
$51.96M
511
UMA (UMA)
UMA
UMA
 $0,86 $41,56 4.704,79% 2021-02-04 há 4 anos
-97,92%
$10.78M
512
RedStone (RED)
RED
RedStone
 $0,26 $0,93 258,96% 2025-03-06 há 8 meses
-72,14%
$10.86M
513
ONFA (OFT)
OFT
ONFA
 $0,70 $2,48 256,70% 2024-07-19 há 1 ano
-71,96%
$1.48M
515
FOLKS (FOLKS)
FOLKS
 $6,19 $7,87 27,14% 2025-11-08 há 11 dias
-21,35%
$14.10M
516
Centrifuge (CFG)
CFG
Centrifuge
 $0,13 $0,40 199,44% 2025-08-24 há 2 meses
-66,60%
$4.47M
519
Sologenic (SOLO)
Sologenic
 $0,19 $6,55 3.331,51% 2021-12-02 há 3 anos
-97,09%
$5.48M
520
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,15 $1,19 3,48% 2025-09-17 há 2 meses
-3,36%
$54.53M
521
ICON (ICX)
ICX
ICON
 $0,069 $13,16 18.951,20% 2018-01-09 há 7 anos
-99,48%
$1.93M
522
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $624,88 $737,88 18,08% 2025-11-07 há 12 dias
-15,31%
$30.84M
523
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $2.884,14 $4.751,86 64,76% 2025-10-07 há 1 mês
-39,31%
$15.53M
524
Felix feUSD (FEUSD)
Felix feUSD
 $1,00 $1,07 6,97% 2025-04-02 há 7 meses
-6,52%
$1.23M
526
COTI (COTI)
COTI
 $0,030 $0,67 2.146,98% 2021-09-29 há 4 anos
-95,55%
$11.84M
527
Recall (RECALL)
Recall
 $0,11 $0,82 631,89% 2025-10-15 há 1 mês
-86,34%
$14.64M
529
Illuvium (ILV)
ILV
Illuvium
 $7,79 $1.911,26 24.434,79% 2021-11-30 há 3 anos
-99,59%
$25.31M
532
Swarm Network (TRUTH)
Swarm Network
 $0,035 $0,050 41,09% 2025-11-10 há 9 dias
-29,12%
$1.46M
533
Euler (EUL)
EUL
Euler
 $3,92 $15,81 303,32% 2025-07-11 há 4 meses
-75,21%
$10.29M
534
XYO Network (XYO)
XYO
XYO Network
 $0,0053 $0,081 1.441,12% 2021-11-06 há 4 anos
-93,51%
$11.80M
535
aelf (ELF)
ELF
aelf
 $0,091 $2,60 2.756,14% 2018-01-09 há 7 anos
-96,50%
$3.46M
537
Moo Deng (MOODENG)
Moo Deng
 $0,072 $0,68 843,03% 2024-11-15 há 1 ano
-89,40%
$16.26M
539
Apro (AT)
AT
Apro
 $0,31 $0,86 174,93% 2025-10-24 há 26 dias
-63,63%
$4.19M
542
GOHOME (GOHOME)
GOHOME
 $134,46 $277,70 106,53% 2025-03-30 há 7 meses
-51,58%
$2.91M
544
River (RIVER)
River
 $3,59 $10,21 184,40% 2025-10-24 há 26 dias
-64,84%
$12.73M
545
Loopring (LRC)
LRC
Loopring
 $0,056 $3,75 6.589,14% 2021-11-10 há 4 anos
-98,51%
$7.36M
546
EthereumPoW (ETHW)
EthereumPoW
 $0,64 $58,54 8.998,69% 2022-09-03 há 3 anos
-98,90%
$11.10M
549
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2.890,19 $4.951,92 71,34% 2025-08-24 há 2 meses
-41,63%
$24.75M
551
peaq (PEAQ)
peaq
 $0,047 $0,75 1.498,30% 2024-12-10 há 11 meses
-93,74%
$5.23M
552
Orca (ORCA)
Orca
 $1,13 $20,33 1.699,12% 2021-10-02 há 4 anos
-94,44%
$7.65M
553
Bitlight (LIGHT)
Bitlight
 $1,60 $2,72 70,00% 2025-10-21 há 29 dias
-41,18%
$10.81M
554
Audiera (BEAT)
Audiera
 $0,49 $0,55 10,97% 2025-11-15 há 4 dias
-9,88%
$22.04M
556
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $2.923,14 $4.939,63 68,98% 2025-08-24 há 2 meses
-40,82%
$14.07M
557
Ontology (ONT)
ONT
Ontology
 $0,074 $10,92 14.742,00% 2018-05-03 há 7 anos
-99,33%
$5.75M
558
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $2.875,37 $4.951,19 72,19% 2025-08-24 há 2 meses
-41,93%
$21.09M
560
Mask Network (MASK)
Mask Network
 $0,67 $41,45 6.076,36% 2021-02-24 há 4 anos
-98,38%
$14.30M
561
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $3.524,52 $5.982,92 69,75% 2025-08-24 há 2 meses
-41,09%
$2.83M
563
Venus (XVS)
XVS
Venus
 $3,95 $146,82 3.616,96% 2021-05-10 há 4 anos
-97,31%
$8.52M
565
Osmosis (OSMO)
Osmosis
 $0,087 $11,25 12.846,06% 2022-03-04 há 3 anos
-99,23%
$4.52M
566
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,034 $4,82 13.965,96% 2021-11-25 há 3 anos
-99,29%
$4.69M
567
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,25 $10,07 3.934,20% 2021-03-31 há 4 anos
-97,52%
$2.57M
568
Harmony (ONE)
ONE
Harmony
 $0,0044 $0,38 8.545,57% 2021-10-26 há 4 anos
-98,84%
$3.89M
569
AltLayer (ALT)
ALT
AltLayer
 $0,014 $0,68 4.842,44% 2024-03-28 há 1 ano
-97,98%
$12.25M
570
Band (BAND)
Band
 $0,39 $22,83 5.829,38% 2021-04-15 há 4 anos
-98,31%
$7.20M
571
QuantixAI (QAI)
QAI
QuantixAI
 $80,43 $109,60 36,27% 2025-07-13 há 4 meses
-26,61%
$2.08M
572
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,094 $11,17 11.773,13% 2021-11-20 há 3 anos
-99,16%
$20.36M
575
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1,00 $1,22 21,76% 2023-08-17 há 2 anos
-17,87%
$9.03M
576
Celium (SN51)
Celium
 $20,67 $37,11 79,54% 2025-07-18 há 4 meses
-44,30%
$3.78M
579
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $22,84 $593,09 2.496,72% 2023-12-31 há 1 ano
-96,15%
$23.04M
581
Status (SNT)
SNT
Status
 $0,016 $0,68 4.229,60% 2018-01-03 há 7 anos
-97,69%
$3.21M
582
Babylon (BABY)
Babylon
 $0,021 $0,17 681,26% 2025-04-12 há 7 meses
-87,20%
$14.15M
583
Magic Eden (ME)
ME
Magic Eden
 $0,36 $17,00 4.569,78% 2024-12-10 há 11 meses
-97,86%
$18.86M
584
Notcoin (NOT)
NOT
Notcoin
 $0,00061 $0,028 4.525,53% 2024-06-02 há 1 ano
-97,84%
$10.88M
585
OG Fan Token (OG)
OG
OG Fan Token
 $13,95 $24,78 77,63% 2025-09-10 há 2 meses
-43,70%
$9.38M
586
GMT (GMT)
GMT
GMT
 $0,019 $4,11 21.102,40% 2022-04-28 há 3 anos
-99,53%
$17.54M
588
Spark (SPK)
SPK
Spark
 $0,030 $0,18 508,00% 2025-07-23 há 3 meses
-83,55%
$27.47M
589
Waves (WAVES)
WAVES
Waves
 $0,60 $61,30 10.090,43% 2022-03-31 há 3 anos
-99,02%
$8.56M
590
Solar (SXP)
SXP
Solar
 $0,091 $5,79 6.247,71% 2021-05-03 há 4 anos
-98,42%
$4.37M
591
Ardor (ARDR)
Ardor
 $0,060 $2,04 3.310,86% 2018-01-13 há 7 anos
-97,07%
$4.13M
592
Resupply USD (REUSD)
Resupply USD
 $0,99 $1,18 19,21% 2025-09-15 há 2 meses
-16,11%
$6.19M
593
Biconomy (BICO)
Biconomy
 $0,060 $21,45 35.830,25% 2021-12-02 há 3 anos
-99,72%
$10.94M
594
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,08% 2024-04-16 há 1 ano
-15,31%
$9.35M
596
HOME (HOME)
HOME
 $0,021 $0,049 131,28% 2025-08-17 há 3 meses
-56,76%
$14.71M
598
Avici (AVICI)
Avici
 $4,54 $5,59 23,13% 2025-11-11 há 8 dias
-18,78%
$7.98M
600
Rocket Pool (RPL)
RPL
Rocket Pool
 $2,68 $61,90 2.209,70% 2023-04-16 há 2 anos
-95,67%
$4.39M
601
Constellation (DAG)
DAG
Constellation
 $0,016 $0,45 2.784,12% 2021-08-25 há 4 anos
-96,53%
$1.92M
602
Firo (FIRO)
Firo
 $3,29 $139,77 4.148,33% 2017-12-26 há 7 anos
-97,65%
$1.49M
603
io.net (IO)
IO
io.net
 $0,24 $6,43 2.541,12% 2024-06-12 há 1 ano
-96,21%
$16.69M
607
BORA (BORA)
BORA
 $0,050 $1,61 3.152,42% 2021-11-25 há 3 anos
-96,93%
$4.22M
608
tokenbot (CLANKER)
tokenbot
 $57,91 $142,84 146,66% 2025-10-26 há 24 dias
-59,46%
$17.88M
610
Syndicate (SYND)
Syndicate
 $0,12 $2,61 2.098,45% 2025-09-18 há 2 meses
-95,45%
$6.36M
611
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0,44 $2,56 482,22% 2025-07-24 há 3 meses
-82,82%
$4.23M
613
Comedian (BAN)
BAN
Comedian
 $0,056 $0,38 576,88% 2024-11-18 há 1 ano
-85,23%
$10.54M
615
TAGGER (TAG)
TAG
TAGGER
 $0,00052 $0,0013 143,97% 2025-08-12 há 3 meses
-59,01%
$4.18M
616
Momentum (MMT)
MMT
Momentum
 $0,27 $4,03 1.380,10% 2025-11-04 há 15 dias
-93,24%
$42.63M
616
Maxi Doge (MAXI)
Maxi Doge
 $0,054 $0,12 126,94% 2025-11-14 há 5 dias
-55,94%
$6.13M
617
Secret (SCRT)
Secret
 $0,17 $10,38 5.977,00% 2021-10-28 há 4 anos
-98,35%
$6.01M
626
DeAgentAI (AIA)
AIA
DeAgentAI
 $0,55 $28,44 5.086,01% 2025-11-07 há 12 dias
-98,07%
$17.74M
627
Purr (PURR)
Purr
 $0,089 $0,69 674,69% 2024-12-16 há 11 meses
-87,09%
$1.01M
628
iExec RLC (RLC)
RLC
iExec RLC
 $0,73 $15,51 2.010,78% 2021-05-10 há 4 anos
-95,26%
$7.18M
629
Metis (METIS)
Metis
 $7,88 $323,54 4.005,84% 2022-01-16 há 3 anos
-97,56%
$8.31M
630
Neiro (NEIRO)
Neiro
 $0,00012 $0,0030 2.316,21% 2024-11-12 há 1 ano
-95,86%
$33.18M
631
Hive (HIVE)
Hive
 $0,11 $3,41 3.121,08% 2021-11-26 há 3 anos
-96,90%
$1.47M
632
Lista DAO (LISTA)
Lista DAO
 $0,21 $0,84 310,46% 2024-06-21 há 1 ano
-75,64%
$19.62M
634
IOST (IOST)
IOST
 $0,0018 $0,13 7.265,85% 2018-01-24 há 7 anos
-98,64%
$5.17M
637
PYTHIA (PYTHIA)
PYTHIA
 $0,052 $0,13 141,15% 2025-08-27 há 2 meses
-58,53%
$1.45M
638
Manta Network (MANTA)
Manta Network
 $0,12 $4,05 3.364,14% 2024-03-12 há 1 ano
-97,11%
$25.74M
639
Flux (FLUX)
Flux
 $0,13 $3,33 2.477,24% 2022-01-03 há 3 anos
-96,12%
$16.05M
640
WOO (WOO)
WOO
WOO
 $0,027 $1,78 6.517,19% 2021-11-15 há 4 anos
-98,49%
$4.58M
641
ARK (ARK)
ARK
ARK
 $0,27 $10,22 3.716,51% 2018-01-10 há 7 anos
-97,38%
$1.75M
643
SAFEbit (SAFE)
SAFEbit
 $0,27 $0,50 88,84% 2025-10-03 há 1 mês
-47,05%
$1.16M
644
Yooldo Games (ESPORTS)
Yooldo Games
 $0,34 $0,41 21,35% 2025-11-13 há 6 dias
-17,59%
$28.26M
645
ECOMI (OMI)
OMI
ECOMI
 $0,00019 $0,013 7.074,13% 2021-03-19 há 4 anos
-98,61%
$4.11M
646
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1,01 $1,07 6,06% 2025-10-10 há 1 mês
-5,72%
$25.56M
647
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,00073 $0,027 3.575,64% 2024-03-16 há 1 ano
-97,28%
$21.32M
649
Metaplex (MPLX)
Metaplex
 $0,090 $0,90 894,17% 2022-09-20 há 3 anos
-89,94%
$5.83M
650
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,0099 $0,19 1.763,05% 2021-12-23 há 3 anos
-94,63%
$17.38M
651
Sign (SIGN)
Sign
 $0,038 $0,13 248,32% 2025-09-24 há 1 mês
-71,29%
$4.66M
652
OpenLedger (OPEN)
OpenLedger
 $0,23 $1,82 679,34% 2025-09-08 há 2 meses
-87,17%
$10.74M
653
OKZOO (AIOT)
OKZOO
 $0,45 $2,00 346,66% 2025-08-19 há 3 meses
-77,61%
$2.67M
654
Orbs (ORBS)
Orbs
 $0,011 $0,36 3.281,11% 2021-03-16 há 4 anos
-97,04%
$9.11M
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko