Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
493
Venus (XVS)
XVS
Venus
 $5,92 $146,82 2.380,07% 2021-05-10 há 4 anos
-95,97%
$3.50M
495
ONFA (OFT)
OFT
ONFA
 $0,87 $2,48 185,05% 2024-07-19 há 1 ano
-64,92%
$1.92M
498
Blackhole (BLACK)
Blackhole
 $0,89 $1,52 70,01% 2025-07-18 há 17 dias
-41,18%
$3.93M
499
Biconomy (BICO)
Biconomy
 $0,10 $21,45 21.216,56% 2021-12-02 há 3 anos
-99,53%
$4.24M
500
Delysium (AGI)
AGI
Delysium
 $0,052 $0,67 1.191,43% 2024-03-09 há 1 ano
-92,26%
$4.66M
502
IOST (IOST)
IOST
 $0,0036 $0,13 3.487,52% 2018-01-24 há 7 anos
-97,21%
$4.66M
503
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $36,00 $593,09 1.547,47% 2023-12-31 há 1 ano
-93,93%
$11.85M
506
Solana Name Service (prev. Bonfida) (FIDA)
Solana Name Service (prev. Bonfida)
 $0,097 $18,77 19.275,88% 2021-11-03 há 3 anos
-99,48%
$5.64M
507
HOME (HOME)
HOME
 $0,035 $0,039 11,65% 2025-07-29 há 6 dias
-10,44%
$31.57M
509
Chintai (CHEX)
Chintai
 $0,095 $0,80 742,79% 2024-12-17 há 7 meses
-88,13%
$1.03M
510
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,095 $1,35 1.317,90% 2024-11-17 há 8 meses
-92,95%
$9.88M
511
Banana Gun (BANANA)
Banana Gun
 $23,64 $78,62 232,57% 2024-07-20 há 1 ano
-69,93%
$13.77M
513
RedStone (RED)
RED
RedStone
 $0,34 $0,93 176,54% 2025-03-06 há 4 meses
-63,84%
$9.27M
514
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0,094 $0,10 8,40% 2025-07-29 há 6 dias
-7,75%
$8.56M
515
Memecoin (MEME)
Memecoin
 $0,0018 $0,056 3.008,20% 2024-03-04 há 1 ano
-96,78%
$22.18M
516
Across Protocol (ACX)
ACX
Across Protocol
 $0,16 $1,69 986,93% 2024-12-06 há 7 meses
-90,80%
$7.53M
517
Purr (PURR)
Purr
 $0,16 $0,69 341,28% 2024-12-16 há 7 meses
-77,34%
$2.47M
519
DIA (DIA)
DIA
DIA
 $0,78 $5,73 637,92% 2021-05-05 há 4 anos
-86,45%
$16.25M
520
Chutes (SN64)
Chutes
 $45,32 $104,42 130,41% 2025-06-10 há 1 mês
-56,60%
$4.95M
521
Stratis (STRAX)
Stratis
 $0,047 $22,77 48.781,37% 2018-01-08 há 7 anos
-99,80%
$1.11M
522
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,018 $0,19 911,76% 2021-12-23 há 3 anos
-90,12%
$19.26M
524
deBridge (DBR)
DBR
deBridge
 $0,026 $0,055 111,05% 2024-12-22 há 7 meses
-52,62%
$10.00M
525
Ardor (ARDR)
Ardor
 $0,092 $2,04 2.110,81% 2018-01-13 há 7 anos
-95,48%
$3.63M
526
BankrCoin (BNKR)
BankrCoin
 $0,00092 $0,0011 22,26% 2025-07-31 há 4 dias
-18,21%
$16.48M
527
Liquity (LQTY)
Liquity
 $0,94 $146,94 15.557,45% 2021-04-05 há 4 anos
-99,36%
$7.61M
528
PYTHIA (PYTHIA)
PYTHIA
 $0,092 $0,11 16,16% 2025-07-22 há 13 dias
-13,91%
$5.06M
529
Animecoin (ANIME)
Animecoin
 $0,016 $0,19 1.028,55% 2025-01-23 há 6 meses
-91,14%
$7.79M
530
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,091 $0,37 309,24% 2024-10-13 há 9 meses
-75,56%
$4.47M
532
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $4.296,79 $4.858,83 13,08% 2024-12-06 há 7 meses
-11,57%
$3.07M
537
Lift Dollar (USDL)
Lift Dollar
 $1,00 $1,03 2,93% 2025-01-13 há 6 meses
-2,85%
$8.64M
538
Apu Apustaja (APU)
APU
Apu Apustaja
 $0,00026 $0,0015 453,76% 2024-11-18 há 8 meses
-81,94%
$1.18M
543
Orbs (ORBS)
Orbs
 $0,019 $0,36 1.821,68% 2021-03-16 há 4 anos
-94,80%
$16.72M
544
PAAL AI (PAAL)
PAAL AI
 $0,098 $0,86 781,67% 2024-03-10 há 1 ano
-88,66%
$4.64M
545
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1,00 $1,02 2,47% 2025-05-28 há 2 meses
-2,41%
$31.65M
546
Manta Network (MANTA)
Manta Network
 $0,21 $4,05 1.864,43% 2024-03-12 há 1 ano
-94,91%
$8.37M
547
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,012 $0,092 660,74% 2024-07-18 há 1 ano
-86,85%
$4.21M
548
Powerledger (POWR)
Powerledger
 $0,16 $1,89 1.047,70% 2018-01-07 há 7 anos
-91,29%
$3.02M
550
Api3 (API3)
Api3
 $0,69 $10,30 1.392,53% 2021-04-07 há 4 anos
-93,30%
$7.40M
552
Sophon (SOPH)
Sophon
 $0,043 $0,11 156,63% 2025-05-28 há 2 meses
-61,03%
$39.42M
553
Venice Token (VVV)
VVV
Venice Token
 $2,63 $22,58 758,56% 2025-01-28 há 6 meses
-88,35%
$2.74M
556
EGL1 (EGL1)
EGL1
 $0,089 $0,12 38,49% 2025-07-19 há 16 dias
-27,79%
$76.33M
557
Flux (FLUX)
Flux
 $0,22 $3,33 1.416,83% 2022-01-03 há 3 anos
-93,41%
$4.02M
558
Cetus Protocol (CETUS)
Cetus Protocol
 $0,10 $0,49 369,21% 2024-11-10 há 8 meses
-78,69%
$9.07M
559
Degen (DEGEN)
Degen
 $0,0035 $0,065 1.764,38% 2024-03-31 há 1 ano
-94,64%
$10.85M
562
Aevo (AEVO)
Aevo
 $0,092 $3,76 3.969,04% 2024-03-28 há 1 ano
-97,54%
$8.74M
563
Sign (SIGN)
Sign
 $0,070 $0,13 79,47% 2025-04-29 há 3 meses
-44,28%
$8.35M
564
Resupply USD (REUSD)
Resupply USD
 $0,99 $1,02 3,31% 2025-07-27 há 8 dias
-3,21%
$1.08M
565
Cookie DAO (COOKIE)
Cookie DAO
 $0,14 $0,75 433,96% 2025-01-10 há 6 meses
-81,27%
$7.32M
566
Dymension (DYM)
DYM
Dymension
 $0,25 $8,50 3.350,24% 2024-02-14 há 1 ano
-97,10%
$3.98M
568
ARK (ARK)
ARK
ARK
 $0,43 $10,22 2.264,43% 2018-01-10 há 7 anos
-95,77%
$3.27M
571
TROLL (TROLL)
TROLL
 $0,082 $0,094 15,12% 2025-08-03 há 1 dia
-13,14%
$24.14M
572
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,15 $11,17 7.211,98% 2021-11-20 há 3 anos
-98,63%
$9.00M
573
Shuffle (SHFL)
Shuffle
 $0,26 $0,79 205,51% 2024-03-18 há 1 ano
-67,27%
$1.16M
574
CARV (CARV)
CARV
 $0,28 $1,36 390,25% 2024-11-02 há 9 meses
-79,60%
$27.20M
575
QuantixAI (QAI)
QAI
QuantixAI
 $101,06 $109,60 8,45% 2025-07-13 há 22 dias
-7,79%
$4.99M
576
Lisk (LSK)
LSK
Lisk
 $0,41 $34,92 8.387,51% 2018-01-07 há 7 anos
-98,82%
$2.09M
577
PHALA (PHA)
PHA
PHALA
 $0,10 $1,39 1.283,10% 2021-05-15 há 4 anos
-92,77%
$11.95M
578
Audius (AUDIO)
Audius
 $0,060 $4,95 8.126,14% 2021-03-27 há 4 anos
-98,78%
$6.42M
579
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000038 $0,00000092 2.309,92% 2023-12-15 há 1 ano
-95,85%
$6.84M
581
Tokamak Network (TON)
TON
Tokamak Network
 $1,51 $30,51 1.920,53% 2021-04-02 há 4 anos
-95,05%
$67.86M
582
IQ (IQ)
IQ
IQ
 $0,0035 $0,072 1.950,70% 2018-07-16 há 7 anos
-95,12%
$3.02M
585
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3.579,50 $4.100,79 14,56% 2024-12-16 há 7 meses
-12,71%
$22.92M
586
BugsCoin (BGSC)
BugsCoin
 $0,0069 $0,012 78,14% 2025-04-23 há 3 meses
-43,86%
$5.65M
587
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0,080 $0,36 347,70% 2025-05-15 há 2 meses
-77,66%
$21.10M
588
Balancer (BAL)
BAL
Balancer
 $1,23 $74,45 5.952,85% 2021-05-04 há 4 anos
-98,35%
$5.04M
592
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,31 $10,07 3.201,43% 2021-03-31 há 4 anos
-96,97%
$2.12M
593
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1,00 $1,22 21,88% 2023-08-17 há 1 ano
-17,95%
$12.63M
594
Pocket Network (POKT)
Pocket Network
 $0,039 $3,11 7.960,87% 2022-01-16 há 3 anos
-98,76%
$2.77M
595
B3 (Base) (B3)
B3
B3 (Base)
 $0,0028 $0,018 543,43% 2025-02-12 há 5 meses
-84,46%
$4.54M
596
Spell (SPELL)
Spell
 $0,00047 $0,035 7.382,46% 2021-11-02 há 3 anos
-98,66%
$8.99M
598
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1,00 $1,01 0,55% 2025-08-01 há 3 dias
-0,55%
$3.68M
599
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,03 3,18% 2025-01-20 há 6 meses
-3,08%
$1.80M
600
ChainGPT (CGPT)
ChainGPT
 $0,090 $0,56 516,44% 2024-03-12 há 1 ano
-83,78%
$8.25M
602
Sonic SVM (SONIC)
Sonic SVM
 $0,21 $1,23 484,10% 2025-01-08 há 6 meses
-82,88%
$11.26M
603
TAGGER (TAG)
TAG
TAGGER
 $0,00070 $0,00082 18,09% 2025-07-28 há 7 dias
-15,32%
$6.07M
604
Felix feUSD (FEUSD)
Felix feUSD
 $1,00 $1,07 6,76% 2025-04-02 há 4 meses
-6,33%
$5.81M
605
MiL.k (MLK)
MLK
MiL.k
 $0,16 $3,59 2.199,26% 2021-04-05 há 4 anos
-95,65%
$1.79M
606
Newton Protocol (NEWT)
Newton Protocol
 $0,35 $0,82 135,04% 2025-06-24 há 1 mês
-57,45%
$16.96M
607
Taiko (TAIKO)
Taiko
 $0,44 $3,80 755,18% 2024-06-05 há 1 ano
-88,31%
$16.60M
608
Civic (CVC)
CVC
Civic
 $0,093 $1,35 1.344,92% 2018-01-03 há 7 anos
-93,08%
$5.65M
610
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,013 $1,09 8.064,78% 2021-01-11 há 4 anos
-98,78%
$23.13M
611
Treehouse (TREE)
Treehouse
 $0,48 $1,36 184,17% 2025-07-29 há 6 dias
-64,81%
$72.97M
612
Usual (USUAL)
Usual
 $0,071 $1,61 2.160,12% 2024-12-20 há 7 meses
-95,58%
$17.08M
614
Chromia (CHR)
CHR
Chromia
 $0,088 $1,49 1.595,90% 2021-11-20 há 3 anos
-94,10%
$6.91M
615
Merlin Chain (MERL)
Merlin Chain
 $0,10 $1,45 1.319,22% 2024-04-19 há 1 ano
-92,95%
$9.89M
616
Zircuit (ZRC)
ZRC
Zircuit
 $0,033 $0,097 190,40% 2024-11-25 há 8 meses
-65,56%
$8.85M
619
CYBER (CYBER)
CYBER
 $1,64 $15,79 862,80% 2023-09-01 há 1 ano
-89,61%
$9.51M
623
Vine (VINE)
Vine
 $0,073 $0,47 548,18% 2025-01-26 há 6 meses
-84,57%
$181.27M
624
WAX (WAXP)
WAX
 $0,021 $2,77 13.308,19% 2018-01-09 há 7 anos
-99,25%
$3.16M
625
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,42 $5,70 1.241,25% 2022-04-29 há 3 anos
-92,54%
$14.93M
626
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,17 $4,39 2.454,14% 2018-09-28 há 6 anos
-96,08%
$2.80M
627
Dogs (DOGS)
Dogs
 $0,00014 $0,0016 1.085,22% 2024-08-28 há 11 meses
-91,56%
$10.05M
629
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0071 $0,058 718,36% 2025-07-11 há 24 dias
-87,78%
$15.68M
631
iExec RLC (RLC)
RLC
iExec RLC
 $0,96 $15,51 1.513,64% 2021-05-10 há 4 anos
-93,80%
$4.29M
632
SPACE ID (ID)
ID
SPACE ID
 $0,16 $1,84 1.048,50% 2024-03-17 há 1 ano
-91,29%
$6.16M
633
Saga (SAGA)
Saga
 $0,24 $7,60 3.017,78% 2024-04-09 há 1 ano
-96,79%
$13.25M
634
Hyperlane (HYPER)
Hyperlane
 $0,40 $0,66 68,11% 2025-07-11 há 24 dias
-40,52%
$33.27M
635
Steem (STEEM)
Steem
 $0,13 $8,19 6.162,86% 2018-01-03 há 7 anos
-98,40%
$4.66M
637
Dent (DENT)
Dent
 $0,00071 $0,10 14.022,07% 2018-01-09 há 7 anos
-99,29%
$3.37M
638
Moonbeam (GLMR)
Moonbeam
 $0,068 $19,50 28.528,90% 2022-01-11 há 3 anos
-99,65%
$4.44M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko