Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
605
Nockchain (NOCK)
Nockchain
 $0,031 $0,21 573,91% 2025-10-17 há 2 meses
-85,16%
$1.08M
606
Harmony (ONE)
ONE
Harmony
 $0,0040 $0,38 9.346,48% 2021-10-26 há 4 anos
-98,94%
$1.41M
608
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $21,51 $593,09 2.657,28% 2023-12-31 há 2 anos
-96,37%
$7.03M
609
Notcoin (NOT)
NOT
Notcoin
 $0,00059 $0,028 4.673,77% 2024-06-02 há 1 ano
-97,91%
$6.86M
610
CARV (CARV)
CARV
 $0,12 $1,36 1.070,35% 2024-11-02 há 1 ano
-91,46%
$3.75M
611
Audiera (BEAT)
Audiera
 $0,42 $4,91 1.060,04% 2025-12-22 há 20 dias
-91,38%
$10.79M
612
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3.140,92 $4.939,63 57,27% 2025-08-24 há 4 meses
-36,41%
$4.88M
613
Band (BAND)
Band
 $0,34 $22,83 6.534,29% 2021-04-15 há 4 anos
-98,49%
$3.55M
614
Biconomy (BICO)
Biconomy
 $0,045 $21,45 47.728,32% 2021-12-02 há 4 anos
-99,79%
$5.82M
615
SSV Network (SSV)
SSV
SSV Network
 $3,98 $65,82 1.553,77% 2024-03-25 há 1 ano
-93,95%
$8.48M
616
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,030 $4,82 15.859,41% 2021-11-25 há 4 anos
-99,37%
$3.90M
618
Quack AI (Q)
Q
Quack AI
 $0,019 $0,052 178,59% 2025-10-07 há 3 meses
-64,11%
$6.37M
620
World Mobile Token (WMTX)
World Mobile Token
 $0,072 $0,98 1.264,00% 2022-02-17 há 3 anos
-92,67%
$16.89M
623
QuantixAI (QAI)
QAI
QuantixAI
 $71,22 $109,60 53,89% 2025-07-13 há 5 meses
-35,02%
$9.37M
625
Siren (SIREN)
Siren
 $0,078 $0,19 145,43% 2025-05-13 há 7 meses
-59,26%
$6.37M
626
APEX (APEX)
APEX
 $0,42 $3,83 821,60% 2024-03-27 há 1 ano
-89,15%
$6.02M
627
Apertum (APTM)
Apertum
 $0,78 $2,08 167,84% 2025-04-05 há 9 meses
-62,66%
$1.13M
628
COTI (COTI)
COTI
 $0,022 $0,67 2.980,34% 2021-09-29 há 4 anos
-96,75%
$2.65M
631
Neiro (NEIRO)
Neiro
 $0,00013 $0,0030 2.161,40% 2024-11-12 há 1 ano
-95,58%
$12.51M
635
Illuvium (ILV)
ILV
Illuvium
 $5,88 $1.911,26 32.404,42% 2021-11-30 há 4 anos
-99,69%
$3.38M
637
Plume (PLUME)
Plume
 $0,018 $0,25 1.295,17% 2025-03-19 há 9 meses
-92,83%
$6.64M
642
Babylon (BABY)
Babylon
 $0,018 $0,17 811,61% 2025-04-12 há 8 meses
-89,03%
$12.77M
643
ARK (ARK)
ARK
ARK
 $0,29 $10,22 3.474,78% 2018-01-10 há 8 anos
-97,20%
$1.19M
644
Spark (SPK)
SPK
Spark
 $0,024 $0,18 662,93% 2025-07-23 há 5 meses
-86,89%
$15.79M
645
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,011 $0,20 1.695,16% 2021-08-06 há 4 anos
-94,43%
$37.38M
647
Hive (HIVE)
Hive
 $0,11 $3,41 3.089,03% 2021-11-26 há 4 anos
-96,86%
$2.15M
648
WOO (WOO)
WOO
WOO
 $0,029 $1,78 6.089,99% 2021-11-15 há 4 anos
-98,38%
$8.67M
649
Euler (EUL)
EUL
Euler
 $2,90 $15,81 445,17% 2025-07-11 há 6 meses
-81,66%
$1.91M
650
Tesla xStock (TSLAX)
Tesla xStock
 $444,93 $496,55 11,60% 2025-12-22 há 20 dias
-10,40%
$5.45M
651
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1,00 $1,01 1,21% 2025-09-22 há 3 meses
-1,20%
$3.34M
654
GRX Chain (GRX)
GRX
GRX Chain
 $5,49 $5,51 0,36% 2026-01-11 há 14 horas
-0,36%
$18.84M
656
Avici (AVICI)
Avici
 $4,16 $7,56 81,73% 2025-11-26 há 1 mês
-44,97%
$5.01M
662
Orbs (ORBS)
Orbs
 $0,011 $0,36 3.243,11% 2021-03-16 há 4 anos
-97,01%
$2.85M
663
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1,00 $1,02 2,52% 2025-05-28 há 7 meses
-2,46%
$37.05M
667
IOST (IOST)
IOST
 $0,0017 $0,13 7.519,97% 2018-01-24 há 7 anos
-98,69%
$5.84M
669
Degen (DEGEN)
Degen
 $0,0014 $0,065 4.465,02% 2024-03-31 há 1 ano
-97,81%
$2.45M
670
iExec RLC (RLC)
RLC
iExec RLC
 $0,72 $15,51 2.067,64% 2021-05-10 há 4 anos
-95,39%
$10.94M
671
Momentum (MMT)
MMT
Momentum
 $0,25 $4,03 1.490,00% 2025-11-04 há 2 meses
-93,71%
$7.60M
672
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,010 $0,19 1.712,37% 2021-12-23 há 4 anos
-94,48%
$8.29M
673
Resupply USD (REUSD)
Resupply USD
 $0,99 $1,18 19,33% 2025-09-15 há 3 meses
-16,20%
$2.44M
675
Ridges AI (SN62)
Ridges AI
 $13,14 $39,30 199,09% 2025-11-01 há 2 meses
-66,56%
$2.49M
684
Stargate Finance (STG)
STG
Stargate Finance
 $0,13 $4,14 3.134,17% 2022-04-02 há 3 anos
-96,91%
$4.24M
685
Powerledger (POWR)
Powerledger
 $0,095 $1,89 1.889,89% 2018-01-07 há 8 anos
-94,97%
$2.84M
686
ECOMI (OMI)
OMI
ECOMI
 $0,00019 $0,013 7.131,28% 2021-03-19 há 4 anos
-98,62%
$1.79M
692
TAGGER (TAG)
TAG
TAGGER
 $0,00045 $0,0013 178,93% 2025-08-12 há 4 meses
-64,15%
$1.94M
693
Solar (SXP)
SXP
Solar
 $0,074 $5,79 7.745,21% 2021-05-03 há 4 anos
-98,73%
$9.82M
696
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,00070 $0,027 3.733,31% 2024-03-16 há 1 ano
-97,39%
$14.93M
698
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,09% 2025-03-17 há 9 meses
-43,53%
$5.84M
700
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,06% 2024-04-16 há 1 ano
-15,30%
$4.81M
705
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $393,54 $737,88 87,50% 2025-11-07 há 2 meses
-46,67%
$10.77M
706
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,068 $11,17 16.254,80% 2021-11-20 há 4 anos
-99,39%
$5.82M
707
Lista DAO (LISTA)
Lista DAO
 $0,17 $0,84 402,04% 2024-06-21 há 1 ano
-80,08%
$3.50M
709
Xertra (STRAX)
Xertra
 $0,023 $22,77 99.357,07% 2018-01-08 há 8 anos
-99,90%
$1.10M
711
Spell (SPELL)
Spell
 $0,00027 $0,035 12.760,29% 2021-11-02 há 4 anos
-99,22%
$4.57M
712
Lisk (LSK)
LSK
Lisk
 $0,21 $34,92 16.774,46% 2018-01-07 há 8 anos
-99,41%
$3.69M
715
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $90.750,00 $125.789,00 38,61% 2025-10-06 há 3 meses
-27,86%
$1.29M
716
YZY (YZY)
YZY
YZY
 $0,36 $2,95 727,63% 2025-08-21 há 4 meses
-87,92%
$1.01M
717
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,046 $0,62 1.245,65% 2025-01-22 há 11 meses
-92,57%
$9.05M
720
Huma Finance (HUMA)
Huma Finance
 $0,026 $0,12 337,53% 2025-05-26 há 7 meses
-77,14%
$4.80M
722
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,046 $0,37 716,02% 2024-10-13 há 1 ano
-87,75%
$3.20M
724
Rocket Pool (RPL)
RPL
Rocket Pool
 $2,07 $61,90 2.890,34% 2023-04-16 há 2 anos
-96,66%
$3.30M
728
Delysium (AGI)
AGI
Delysium
 $0,020 $0,67 3.338,08% 2024-03-09 há 1 ano
-97,09%
$1.65M
732
StorX (SRX)
SRX
StorX
 $0,073 $4,69 6.283,38% 2021-09-19 há 4 anos
-98,43%
$2.37M
733
FOLKS (FOLKS)
FOLKS
 $3,55 $48,86 1.276,34% 2025-12-14 há 28 dias
-92,73%
$2.88M
735
Doodles (DOOD)
Doodles
 $0,0057 $0,018 209,82% 2025-10-07 há 3 meses
-67,72%
$4.06M
738
Usual (USUAL)
Usual
 $0,027 $1,61 5.795,75% 2024-12-20 há 1 ano
-98,30%
$3.75M
740
CROSS (CROSS)
CROSS
 $0,13 $0,44 235,44% 2025-07-18 há 5 meses
-70,19%
$3.98M
741
Osmosis (OSMO)
Osmosis
 $0,058 $11,25 19.407,54% 2022-03-04 há 3 anos
-99,49%
$2.32M
742
SAFEbit (SAFE)
SAFEbit
 $0,12 $0,50 337,82% 2025-10-03 há 3 meses
-77,16%
$2.85M
744
Collect on Fanable (COLLECT)
Collect on Fanable
 $0,081 $0,10 25,60% 2026-01-11 há 14 horas
-20,38%
$9.52M
745
Flux (FLUX)
Flux
 $0,11 $3,33 2.962,35% 2022-01-03 há 4 anos
-96,73%
$1.18M
746
Gigachad (GIGA)
Gigachad
 $0,0045 $0,095 2.004,10% 2025-01-03 há 1 ano
-95,25%
$1.11M
747
Audius (AUDIO)
Audius
 $0,031 $4,95 15.729,75% 2021-03-27 há 4 anos
-99,37%
$2.87M
748
Shentu (CTK)
CTK
Shentu
 $0,28 $3,94 1.295,29% 2021-04-06 há 4 anos
-92,83%
$4.23M
750
Anoma (XAN)
XAN
Anoma
 $0,017 $0,27 1.477,18% 2025-09-29 há 3 meses
-93,66%
$4.76M
750
Blast (BLAST)
Blast
 $0,00081 $0,029 3.502,99% 2024-06-27 há 1 ano
-97,22%
$2.62M
753
IQ (IQ)
IQ
IQ
 $0,0018 $0,072 4.019,12% 2018-07-16 há 7 anos
-97,57%
$1.27M
758
Somnia (SOMI)
Somnia
 $0,27 $1,84 593,91% 2025-09-07 há 4 meses
-85,59%
$7.23M
759
io.net (IO)
IO
io.net
 $0,16 $6,43 3.935,45% 2024-06-12 há 1 ano
-97,52%
$9.25M
760
Big Time (BIGTIME)
Big Time
 $0,022 $0,98 4.309,72% 2023-12-05 há 2 anos
-97,73%
$7.61M
761
Linea Bridged USDT (Linea) (USDT)
Linea Bridged USDT (Linea)
 $1,00 $1,16 16,06% 2025-02-03 há 11 meses
-13,84%
$4.78M
763
CYBER (CYBER)
CYBER
 $0,76 $15,79 1.978,85% 2023-09-01 há 2 anos
-95,19%
$4.76M
773
Liquity (LQTY)
Liquity
 $0,42 $146,94 35.201,83% 2021-04-05 há 4 anos
-99,72%
$6.10M
774
Animecoin (ANIME)
Animecoin
 $0,0074 $0,19 2.428,70% 2025-01-23 há 11 meses
-96,05%
$13.24M
775
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,24 $5,70 2.285,59% 2022-04-29 há 3 anos
-95,81%
$2.80M
776
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,092 $4,39 4.665,47% 2018-09-28 há 7 anos
-97,90%
$1.12M
777
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,0072 $1,09 14.977,25% 2021-01-11 há 5 anos
-99,34%
$3.32M
778
Destra Network (DSYNC)
Destra Network
 $0,040 $0,55 1.254,91% 2025-01-06 há 1 ano
-92,62%
$3.38M
779
MiL.k (MLK)
MLK
MiL.k
 $0,077 $3,59 4.563,73% 2021-04-05 há 4 anos
-97,86%
$1.00M
783
KGeN (KGEN)
KGeN
 $0,20 $0,65 225,11% 2025-10-18 há 2 meses
-69,24%
$2.25M
785
WAX (WAXP)
WAX
 $0,0087 $2,77 31.653,89% 2018-01-09 há 8 anos
-99,69%
$1.83M
786
Aevo (AEVO)
Aevo
 $0,043 $3,76 8.644,31% 2024-03-28 há 1 ano
-98,86%
$7.08M
788
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,039 $1,35 3.322,50% 2024-11-17 há 1 ano
-97,08%
$3.66M
789
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0039 $0,058 1.374,25% 2025-07-11 há 6 meses
-93,22%
$5.58M
790
Steem (STEEM)
Steem
 $0,073 $8,19 11.103,22% 2018-01-03 há 8 anos
-99,11%
$4.24M
793
Bounce (AUCTION)
Bounce
 $5,50 $70,44 1.180,73% 2021-04-12 há 4 anos
-92,19%
$8.42M
795
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,41 $38,80 9.277,98% 2024-09-15 há 1 ano
-98,93%
$1.96M
796
XPIN Network (XPIN)
XPIN Network
 $0,0025 $0,0100 302,27% 2025-10-23 há 2 meses
-75,14%
$4.20M
798
Yield Basis (YB)
YB
Yield Basis
 $0,43 $0,82 89,30% 2025-10-15 há 2 meses
-47,17%
$11.76M
800
Civic (CVC)
CVC
Civic
 $0,047 $1,35 2.755,49% 2018-01-03 há 8 anos
-96,50%
$4.35M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko