Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
529
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $78,97 $109,63 38,82% 2026-01-29 há 1 mês
-27,97%
$17.75M
530
IOST (IOST)
IOST
 $0,0012 $0,13 10.581,91% 2018-01-24 há 8 anos
-99,06%
$4.67M
533
TAGGER (TAG)
TAG
TAGGER
 $0,00035 $0,0013 262,35% 2025-08-12 há 6 meses
-72,40%
$2.34M
534
Ridges AI (SN62)
Ridges AI
 $8,75 $39,30 349,14% 2025-11-01 há 4 meses
-77,74%
$2.78M
536
Memecoin (MEME)
Memecoin
 $0,00060 $0,056 9.282,95% 2024-03-04 há 1 ano
-98,93%
$8.38M
537
Dogelon Mars (ELON)
Dogelon Mars
 $0,000000038 $0,0000026 6.770,03% 2021-10-30 há 4 anos
-98,54%
$3.42M
538
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,019 $4,82 24.754,26% 2021-11-25 há 4 anos
-99,60%
$3.46M
539
StorX (SRX)
SRX
StorX
 $0,062 $4,69 7.422,41% 2021-09-19 há 4 anos
-98,67%
$2.10M
540
KGeN (KGEN)
KGeN
 $0,19 $0,65 242,76% 2025-10-18 há 4 meses
-70,82%
$1.36M
542
Notcoin (NOT)
NOT
Notcoin
 $0,00037 $0,028 7.515,04% 2024-06-02 há 1 ano
-98,69%
$8.80M
543
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,021 $0,89 4.151,03% 2025-01-03 há 1 ano
-97,65%
$23.51M
545
EGL1 (EGL1)
EGL1
 $0,038 $0,12 220,53% 2025-07-19 há 7 meses
-68,80%
$2.63M
546
Band (BAND)
Band
 $0,21 $22,83 10.579,70% 2021-04-15 há 4 anos
-99,06%
$5.30M
547
Babylon (BABY)
Babylon
 $0,012 $0,17 1.277,49% 2025-04-12 há 10 meses
-92,74%
$7.32M
549
Resupply USD (REUSD)
Resupply USD
 $0,99 $1,18 19,23% 2025-09-15 há 5 meses
-16,13%
$8.46M
551
Apro (AT)
AT
Apro
 $0,16 $0,86 441,97% 2025-10-24 há 4 meses
-81,55%
$14.41M
553
Audiera (BEAT)
Audiera
 $0,26 $4,91 1.759,40% 2025-12-22 há 2 meses
-94,62%
$7.90M
555
GMT (GMT)
GMT
GMT
 $0,012 $4,11 35.320,59% 2022-04-28 há 3 anos
-99,72%
$9.80M
561
Brevis (BREV)
Brevis
 $0,14 $0,56 297,57% 2026-01-07 há 1 mês
-74,85%
$33.90M
562
Mango Network (MGO)
MGO
Mango Network
 $0,022 $0,034 54,06% 2025-09-21 há 5 meses
-35,09%
$4.40M
563
SQD (SQD)
SQD
SQD
 $0,035 $0,28 715,53% 2025-06-11 há 8 meses
-87,74%
$2.64M
564
Illuvium (ILV)
ILV
Illuvium
 $3,69 $1.911,26 51.695,66% 2021-11-30 há 4 anos
-99,81%
$3.08M
565
Stargate Finance (STG)
STG
Stargate Finance
 $0,17 $4,14 2.383,01% 2022-04-02 há 3 anos
-95,97%
$8.56M
566
Hive (HIVE)
Hive
 $0,067 $3,41 5.025,43% 2021-11-26 há 4 anos
-98,05%
$5.24M
567
Frankencoin (ZCHF)
Frankencoin
 $1,28 $1,33 3,91% 2026-02-04 há 26 dias
-3,76%
$1.88M
568
Harmony (ONE)
ONE
Harmony
 $0,0023 $0,38 16.065,73% 2021-10-26 há 4 anos
-99,38%
$2.10M
571
Powerledger (POWR)
Powerledger
 $0,065 $1,89 2.801,04% 2018-01-07 há 8 anos
-96,55%
$15.88M
572
WOO (WOO)
WOO
WOO
 $0,018 $1,78 9.646,11% 2021-11-15 há 4 anos
-98,97%
$6.68M
574
Bounce (AUCTION)
Bounce
 $4,86 $70,44 1.349,38% 2021-04-12 há 4 anos
-93,10%
$8.78M
575
ARK (ARK)
ARK
ARK
 $0,18 $10,22 5.633,71% 2018-01-10 há 8 anos
-98,26%
$4.98M
576
CYBER (CYBER)
CYBER
 $0,56 $15,79 2.708,24% 2023-09-01 há 2 anos
-96,44%
$15.29M
577
CROSS (CROSS)
CROSS
 $0,10 $0,44 329,38% 2025-07-18 há 7 meses
-76,71%
$3.49M
579
EthereumPoW (ETHW)
EthereumPoW
 $0,31 $58,54 18.526,47% 2022-09-03 há 3 anos
-99,46%
$1.98M
580
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,0068 $0,20 2.802,29% 2021-08-06 há 4 anos
-96,55%
$7.84M
582
io.net (IO)
IO
io.net
 $0,11 $6,43 5.639,64% 2024-06-12 há 1 ano
-98,26%
$13.06M
583
Steem (STEEM)
Steem
 $0,062 $8,19 13.106,06% 2018-01-03 há 8 anos
-99,24%
$21.28M
586
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,0065 $0,19 2.736,99% 2021-12-23 há 4 anos
-96,48%
$7.27M
588
Tornado Cash (TORN)
Tornado Cash
 $8,68 $436,16 4.924,88% 2021-02-13 há 5 anos
-98,01%
$1.20M
594
Thena (THE)
THE
Thena
 $0,26 $4,03 1.437,87% 2024-11-27 há 1 ano
-93,50%
$5.53M
595
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.129,00% 2023-03-07 há 2 anos
-97,64%
$4.86M
598
COTI (COTI)
COTI
 $0,012 $0,67 5.496,93% 2021-09-29 há 4 anos
-98,21%
$4.57M
601
CARV (CARV)
CARV
 $0,062 $1,36 2.092,31% 2024-11-02 há 1 ano
-95,44%
$14.25M
604
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0,032 $0,46 1.332,08% 2021-04-12 há 4 anos
-93,02%
$2.33M
607
Somnia (SOMI)
Somnia
 $0,19 $1,84 843,99% 2025-09-07 há 5 meses
-89,41%
$9.02M
608
OpenLedger (OPEN)
OpenLedger
 $0,14 $1,82 1.157,91% 2025-09-08 há 5 meses
-92,05%
$5.69M
611
Diem (DIEM)
Diem
 $810,39 $824,53 1,74% 2026-03-02 há 14 horas
-1,71%
$1.48M
623
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $688,92 $701,14 1,77% 2026-01-28 há 1 mês
-1,74%
$2.99M
624
Spell (SPELL)
Spell
 $0,00018 $0,035 19.875,83% 2021-11-02 há 4 anos
-99,50%
$3.89M
626
Xertra (STRAX)
Xertra
 $0,015 $22,77 156.276,52% 2018-01-08 há 8 anos
-99,94%
$1.27M
627
BSquared Network (B2)
B2
BSquared Network
 $0,72 $2,11 192,09% 2025-10-26 há 4 meses
-65,76%
$18.31M
628
Neiro (NEIRO)
Neiro
 $0,000070 $0,0030 4.180,91% 2024-11-12 há 1 ano
-97,66%
$24.50M
633
MiL.k (MLK)
MLK
MiL.k
 $0,055 $3,59 6.386,82% 2021-04-05 há 4 anos
-98,46%
$1.12M
634
Blast (BLAST)
Blast
 $0,00052 $0,029 5.500,79% 2024-06-27 há 1 ano
-98,21%
$2.08M
636
peaq (PEAQ)
peaq
 $0,016 $0,75 4.650,56% 2024-12-10 há 1 ano
-97,89%
$1.22M
638
Pocket Network (POKT)
Pocket Network
 $0,015 $3,11 21.146,48% 2022-01-16 há 4 anos
-99,53%
$2.06M
639
WAX (WAXP)
WAX
 $0,0064 $2,77 42.849,20% 2018-01-09 há 8 anos
-99,77%
$2.22M
640
Manta Network (MANTA)
Manta Network
 $0,063 $4,05 6.326,74% 2024-03-12 há 1 ano
-98,44%
$6.39M
641
Lisk (LSK)
LSK
Lisk
 $0,13 $34,92 26.872,12% 2018-01-07 há 8 anos
-99,63%
$3.28M
643
IQ (IQ)
IQ
IQ
 $0,0012 $0,072 6.057,97% 2018-07-16 há 7 anos
-98,38%
$1.29M
645
Enso (ENSO)
Enso
 $1,40 $4,63 230,71% 2025-10-14 há 4 meses
-69,76%
$146.83M
647
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,040 $11,17 27.516,98% 2021-11-20 há 4 anos
-99,64%
$32.20M
648
Zentry (ZENT)
Zentry
 $0,0037 $0,045 1.118,09% 2024-05-27 há 1 ano
-91,79%
$1.85M
650
Dent (DENT)
Dent
 $0,00030 $0,10 33.549,99% 2018-01-09 há 8 anos
-99,70%
$28.13M
654
iExec RLC (RLC)
RLC
iExec RLC
 $0,40 $15,51 3.820,66% 2021-05-10 há 4 anos
-97,45%
$2.64M
655
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,0051 $1,09 21.180,78% 2021-01-11 há 5 anos
-99,53%
$2.10M
656
Sophon (SOPH)
Sophon
 $0,0092 $0,11 1.108,82% 2025-05-28 há 9 meses
-91,73%
$6.31M
657
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,064 $4,39 6.772,15% 2018-09-28 há 7 anos
-98,54%
$1.26M
662
tokenbot (CLANKER)
tokenbot
 $28,57 $142,84 399,96% 2025-10-26 há 4 meses
-80,00%
$7.58M
666
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,00040 $0,027 6.622,36% 2024-03-16 há 1 ano
-98,51%
$12.67M
667
Shentu (CTK)
CTK
Shentu
 $0,18 $3,94 2.104,69% 2021-04-06 há 4 anos
-95,46%
$3.07M
670
Audius (AUDIO)
Audius
 $0,020 $4,95 25.028,96% 2021-03-27 há 4 anos
-99,60%
$3.01M
671
Big Time (BIGTIME)
Big Time
 $0,014 $0,98 6.702,07% 2023-12-05 há 2 anos
-98,53%
$9.06M
672
Animecoin (ANIME)
Animecoin
 $0,0049 $0,19 3.677,95% 2025-01-23 há 1 ano
-97,35%
$10.15M
673
Liquity (LQTY)
Liquity
 $0,28 $146,94 52.802,36% 2021-04-05 há 4 anos
-99,81%
$4.47M
674
Echelon Prime (PRIME)
Echelon Prime
 $0,44 $28,00 6.276,36% 2024-03-18 há 1 ano
-98,43%
$8.42M
677
Giggle Fund (GIGGLE)
Giggle Fund
 $26,69 $274,54 928,62% 2025-10-25 há 4 meses
-90,28%
$9.29M
679
Aergo (AERGO)
Aergo
 $0,057 $0,66 1.063,08% 2025-04-16 há 10 meses
-91,40%
$3.42M
680
Coin98 (C98)
C98
Coin98
 $0,026 $6,42 24.274,29% 2021-08-25 há 4 anos
-99,59%
$5.38M
682
Delysium (AGI)
AGI
Delysium
 $0,011 $0,67 5.946,88% 2024-03-09 há 1 ano
-98,35%
$1.36M
683
Osmosis (OSMO)
Osmosis
 $0,035 $11,25 32.296,75% 2022-03-04 há 3 anos
-99,69%
$2.08M
684
Degen (DEGEN)
Degen
 $0,00071 $0,065 8.953,58% 2024-03-31 há 1 ano
-98,90%
$2.12M
689
dKargo (DKA)
DKA
dKargo
 $0,0052 $0,70 13.384,95% 2021-03-16 há 4 anos
-99,26%
$15.23M
692
Caldera (ERA)
ERA
Caldera
 $0,15 $1,88 1.173,98% 2025-07-17 há 7 meses
-92,15%
$5.66M
693
Syndicate (SYND)
Syndicate
 $0,053 $2,61 4.849,37% 2025-09-18 há 5 meses
-97,98%
$10.86M
696
Secret (SCRT)
Secret
 $0,077 $10,38 13.380,69% 2021-10-28 há 4 anos
-99,26%
$1.82M
698
Doodles (DOOD)
Doodles
 $0,0033 $0,018 436,26% 2025-10-07 há 4 meses
-81,35%
$9.74M
699
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,15 $5,70 3.719,68% 2022-04-29 há 3 anos
-97,38%
$87.43M
702
Cobak (CBK)
CBK
Cobak
 $0,26 $15,74 6.062,11% 2021-04-02 há 4 anos
-98,38%
$1.07M
703
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,0035 $0,092 2.540,16% 2024-07-18 há 1 ano
-96,21%
$2.26M
704
Civic (CVC)
CVC
Civic
 $0,031 $1,35 4.225,52% 2018-01-03 há 8 anos
-97,69%
$14.80M
705
Honey (HONEY)
Honey
 $1,00 $2,00 100,20% 2026-02-20 há 10 dias
-50,05%
$1.16M
708
Metal DAO (MTL)
MTL
Metal DAO
 $0,28 $17,03 5.963,61% 2018-06-21 há 7 anos
-98,35%
$1.91M
709
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $182,31 $211,50 16,01% 2025-10-29 há 4 meses
-13,80%
$5.76M
710
Lava Network (LAVA)
Lava Network
 $0,054 $0,25 362,86% 2025-12-08 há 2 meses
-78,39%
$1.78M
712
USD CoinVertible (USDCV)
USD CoinVertible
 $1,00 $1,13 13,13% 2025-10-10 há 4 meses
-11,61%
$13.09M
713
Flux (FLUX)
Flux
 $0,061 $3,33 5.321,51% 2022-01-03 há 4 anos
-98,16%
$3.02M
714
Hippius (SN75)
Hippius
 $6,46 $9,54 47,68% 2025-11-01 há 4 meses
-32,29%
$3.31M
715
Momentum (MMT)
MMT
Momentum
 $0,12 $4,03 3.240,52% 2025-11-04 há 3 meses
-97,01%
$6.00M
718
Lista DAO (LISTA)
Lista DAO
 $0,086 $0,84 883,54% 2024-06-21 há 1 ano
-89,83%
$3.40M
719
Apertum (APTM)
Apertum
 $0,31 $2,08 581,47% 2025-04-05 há 10 meses
-85,33%
$1.25M
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko