Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
550
Memecoin (MEME)
Memecoin
 $0,00058 $0,056 9.623,44% 2024-03-04 há 2 anos
-98,97%
$12.09M
551
Succinct (PROVE)
Succinct
 $0,19 $1,71 807,04% 2025-08-11 há 10 meses
-88,98%
$7.10M
553
Avantis (AVNT)
Avantis
 $0,11 $2,64 2.236,30% 2025-09-22 há 8 meses
-95,72%
$20.02M
554
Bedrock (BR)
BR
Bedrock
 $0,14 $0,26 78,03% 2026-04-15 há 1 mês
-43,83%
$7.03M
555
SP500 xStock (SPYX)
SP500 xStock
 $743,86 $763,58 2,65% 2026-06-02 há 10 dias
-2,58%
$7.26M
556
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $720,33 $749,72 4,08% 2026-06-03 há 9 dias
-3,92%
$1.71M
559
Mask Network (MASK)
Mask Network
 $0,36 $41,45 11.384,95% 2021-02-24 há 5 anos
-99,13%
$7.50M
560
Api3 (API3)
Api3
 $0,25 $10,30 3.973,98% 2021-04-07 há 5 anos
-97,55%
$4.10M
561
UMA (UMA)
UMA
UMA
 $0,40 $41,56 10.353,22% 2021-02-04 há 5 anos
-99,04%
$5.38M
564
APEX (APEX)
APEX
 $0,26 $3,83 1.383,10% 2024-03-27 há 2 anos
-93,26%
$1.31M
567
Siacoin (SC)
SC
Siacoin
 $0,00071 $0,093 12.991,25% 2018-01-06 há 8 anos
-99,24%
$2.95M
568
Osmosis (OSMO)
Osmosis
 $0,046 $11,25 24.471,12% 2022-03-04 há 4 anos
-99,59%
$7.56M
569
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $205,71 $239,99 16,66% 2026-05-15 há 28 dias
-14,28%
$7.25M
570
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $274,49 $339,17 23,56% 2026-06-03 há 9 dias
-19,07%
$4.33M
576
Gensyn (AI)
AI
Gensyn
 $0,026 $0,10 290,50% 2026-04-29 há 1 mês
-74,39%
$10.86M
578
Irys (IRYS)
Irys
 $0,017 $0,084 388,66% 2026-05-15 há 28 dias
-79,54%
$4.45M
579
World Mobile Token (WMTX)
World Mobile Token
 $0,041 $0,98 2.315,33% 2022-02-17 há 4 anos
-95,86%
$1.98M
581
Espresso (ESP)
ESP
Espresso
 $0,066 $0,22 229,86% 2026-02-24 há 3 meses
-69,68%
$6.25M
583
KGeN (KGEN)
KGeN
 $0,17 $0,65 279,34% 2025-10-18 há 7 meses
-73,64%
$2.96M
584
Magic Eden (ME)
ME
Magic Eden
 $0,060 $17,00 28.218,70% 2024-12-10 há 1 ano
-99,65%
$3.42M
585
Vana (VANA)
Vana
 $1,10 $35,23 3.102,73% 2024-12-17 há 1 ano
-96,88%
$1.38M
589
MetaMask USD (MUSD)
MetaMask USD
 $1,00 $1,26 26,08% 2026-05-17 há 26 dias
-20,69%
$1.28M
592
Core (CORE)
Core
 $0,027 $6,14 22.724,80% 2023-02-08 há 3 anos
-99,56%
$3.87M
593
Perle (PRL)
PRL
Perle
 $0,19 $0,43 127,30% 2026-04-16 há 1 mês
-56,00%
$3.97M
598
FOLKS (FOLKS)
FOLKS
 $1,97 $48,86 2.380,20% 2025-12-14 há 5 meses
-95,97%
$12.27M
599
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,00037 $0,013 3.377,73% 2024-11-17 há 1 ano
-97,12%
$5.09M
600
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,0059 $1,09 18.398,16% 2021-01-11 há 5 anos
-99,46%
$1.88M
601
StorX (SRX)
SRX
StorX
 $0,054 $4,69 8.564,01% 2021-09-19 há 4 anos
-98,85%
$1.76M
602
Yooldo Games (ESPORTS)
Yooldo Games
 $0,22 $0,81 269,26% 2026-05-20 há 23 dias
-72,92%
$55.65M
603
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.131,51% 2023-03-07 há 3 anos
-97,64%
$3.52M
607
SSV Network (SSV)
SSV
SSV Network
 $2,22 $65,82 2.864,86% 2024-03-25 há 2 anos
-96,63%
$5.11M
613
IoTeX (IOTX)
IoTeX
 $0,0034 $0,26 7.474,38% 2021-11-13 há 4 anos
-98,68%
$2.72M
614
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,14% 2024-04-16 há 2 anos
-15,35%
$30.24M
619
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,0072 $0,22 2.962,85% 2025-01-31 há 1 ano
-96,74%
$5.12M
623
Rocket Pool (RPL)
RPL
Rocket Pool
 $1,38 $61,90 4.385,51% 2023-04-16 há 3 anos
-97,77%
$1.44M
624
Unit Plasma (UXPL)
Unit Plasma
 $0,088 $1,57 1.675,92% 2025-09-28 há 8 meses
-94,37%
$1.20M
628
Waves (WAVES)
WAVES
Waves
 $0,30 $61,30 20.115,61% 2022-03-31 há 4 anos
-99,51%
$24.22M
631
Manifesting (MANIFEST)
Manifesting
 $0,034 $0,038 12,97% 2026-06-11 há 1 dia
-11,48%
$2.01M
633
Dogelon Mars (ELON)
Dogelon Mars
 $0,000000030 $0,0000026 8.419,74% 2021-10-30 há 4 anos
-98,83%
$5.88M
635
Snek (SNEK)
Snek
 $0,00041 $0,0090 2.100,27% 2024-12-05 há 1 ano
-95,46%
$3.01M
636
Apro (AT)
AT
Apro
 $0,13 $0,86 552,38% 2025-10-24 há 7 meses
-84,67%
$3.39M
638
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,00044 $0,027 6.072,25% 2024-03-16 há 2 anos
-98,38%
$11.48M
639
Band (BAND)
Band
 $0,17 $22,83 13.390,52% 2021-04-15 há 5 anos
-99,26%
$5.07M
641
Across Protocol (ACX)
ACX
Across Protocol
 $0,042 $1,69 3.884,32% 2024-12-06 há 1 ano
-97,49%
$3.41M
642
Orbs (ORBS)
Orbs
 $0,0060 $0,36 5.869,05% 2021-03-16 há 5 anos
-98,32%
$2.84M
651
OlaXBT (AIO)
AIO
OlaXBT
 $0,13 $0,23 82,82% 2026-06-11 há 1 dia
-45,30%
$34.89M
653
Superfortune (GUA)
GUA
Superfortune
 $0,64 $1,67 160,38% 2026-05-25 há 18 dias
-61,59%
$1.21M
654
Naoris Protocol (NAORIS)
Naoris Protocol
 $0,049 $0,16 233,03% 2026-05-04 há 1 mês
-69,97%
$6.22M
656
OpenGradient (OPG)
OPG
OpenGradient
 $0,15 $0,48 212,20% 2026-04-22 há 1 mês
-67,97%
$19.11M
661
Neiro (NEIRO)
Neiro
 $0,000068 $0,0030 4.331,80% 2024-11-12 há 1 ano
-97,74%
$9.84M
662
COTI (COTI)
COTI
 $0,0100 $0,67 6.611,72% 2021-09-29 há 4 anos
-98,51%
$4.65M
663
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0,12 $1,03 779,04% 2025-10-17 há 7 meses
-88,62%
$24.29M
665
Nasdaq xStock (QQQX)
Nasdaq xStock
 $719,80 $2.014,76 179,91% 2025-07-06 há 11 meses
-64,27%
$3.10M
672
Hive (HIVE)
Hive
 $0,050 $3,41 6.661,31% 2021-11-26 há 4 anos
-98,52%
$3.41M
673
Bounce (AUCTION)
Bounce
 $3,74 $70,44 1.783,42% 2021-04-12 há 5 anos
-94,69%
$6.57M
675
IOST (IOST)
IOST
 $0,00081 $0,13 15.847,16% 2018-01-24 há 8 anos
-99,37%
$7.52M
678
Starpower (STAR)
Starpower
 $0,15 $0,20 33,47% 2026-05-21 há 22 dias
-25,08%
$2.28M
679
PHALA (PHA)
PHA
PHALA
 $0,033 $1,39 4.142,83% 2021-05-15 há 5 anos
-97,64%
$12.20M
680
Collect on Fanable (COLLECT)
Collect on Fanable
 $0,051 $0,12 127,51% 2026-01-16 há 4 meses
-56,05%
$9.42M
681
Renzo (REZ)
REZ
Renzo
 $0,0032 $0,28 8.648,64% 2024-04-30 há 2 anos
-98,86%
$4.74M
682
Illuvium (ILV)
ILV
Illuvium
 $3,30 $1.911,26 57.816,97% 2021-11-30 há 4 anos
-99,83%
$3.90M
683
Giggle Fund (GIGGLE)
Giggle Fund
 $27,34 $274,54 904,17% 2025-10-25 há 7 meses
-90,04%
$9.78M
684
Zerebro (ZEREBRO)
Zerebro
 $0,027 $0,78 2.753,63% 2025-01-02 há 1 ano
-96,50%
$7.60M
686
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $60,58 $109,63 80,97% 2026-01-29 há 4 meses
-44,74%
$5.95M
687
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,0054 $0,19 3.338,46% 2021-12-23 há 4 anos
-97,09%
$4.81M
690
iExec RLC (RLC)
RLC
iExec RLC
 $0,37 $15,51 4.140,52% 2021-05-10 há 5 anos
-97,64%
$4.95M
691
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $120,63 $462,34 283,27% 2025-07-18 há 10 meses
-73,91%
$2.05M
693
GMT (GMT)
GMT
GMT
 $0,0084 $4,11 48.702,38% 2022-04-28 há 4 anos
-99,80%
$6.00M
694
Catizen (CATI)
Catizen
 $0,057 $1,11 1.844,06% 2024-09-20 há 1 ano
-94,86%
$14.92M
695
Powerledger (POWR)
Powerledger
 $0,049 $1,89 3.725,00% 2018-01-07 há 8 anos
-97,39%
$2.61M
701
SKALE (SKL)
SKL
SKALE
 $0,0042 $1,22 28.631,17% 2021-03-12 há 5 anos
-99,65%
$5.13M
704
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,099 $10,07 10.026,30% 2021-03-31 há 5 anos
-99,01%
$1.99M
706
Alphabet xStock (GOOGLX)
Alphabet xStock
 $362,70 $408,05 12,50% 2026-05-18 há 25 dias
-11,11%
$27.93M
708
INFINIT (IN)
IN
INFINIT
 $0,075 $0,31 310,55% 2025-10-10 há 8 meses
-75,64%
$6.32M
709
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1,00 $3,43 243,83% 2025-10-16 há 7 meses
-70,92%
$11.18M
715
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $399,73 $497,31 24,41% 2025-12-22 há 5 meses
-19,62%
$3.65M
716
Merlin Chain (MERL)
Merlin Chain
 $0,020 $1,45 7.220,06% 2024-04-19 há 2 anos
-98,63%
$3.84M
718
EthereumPoW (ETHW)
EthereumPoW
 $0,23 $58,54 25.089,55% 2022-09-03 há 3 anos
-99,60%
$2.15M
719
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $362,35 $407,72 12,52% 2026-05-18 há 25 dias
-11,13%
$3.86M
721
WOO (WOO)
WOO
WOO
 $0,013 $1,78 13.372,32% 2021-11-15 há 4 anos
-99,26%
$1.77M
722
B3 (Base) (B3)
B3
B3 (Base)
 $0,00054 $0,018 3.302,62% 2025-02-12 há 1 ano
-97,06%
$6.01M
724
IBS (IBS)
IBS
IBS
 $25,74 $40,64 57,89% 2026-05-17 há 26 dias
-36,66%
$1.09M
727
Gigachad (GIGA)
Gigachad
 $0,0026 $0,095 3.596,98% 2025-01-03 há 1 ano
-97,30%
$6.26M
728
CARV (CARV)
CARV
 $0,040 $1,36 3.265,38% 2024-11-02 há 1 ano
-97,03%
$7.18M
729
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0,025 $0,050 104,76% 2026-05-25 há 18 dias
-51,16%
$1.23M
732
Yei Finance (CLO)
CLO
Yei Finance
 $0,19 $0,91 378,58% 2026-01-13 há 4 meses
-79,10%
$21.29M
733
Hyperlane (HYPER)
Hyperlane
 $0,072 $0,66 817,49% 2025-07-11 há 11 meses
-89,10%
$15.46M
735
Steem (STEEM)
Steem
 $0,044 $8,19 18.380,64% 2018-01-03 há 8 anos
-99,46%
$2.77M
738
Swarm Network (TRUTH)
Swarm Network
 $0,012 $0,050 334,46% 2025-11-10 há 7 meses
-76,98%
$1.15M
745
CYBER (CYBER)
CYBER
 $0,35 $15,79 4.436,83% 2023-09-01 há 2 anos
-97,80%
$8.50M
746
Acurast (ACU)
ACU
Acurast
 $0,080 $0,32 295,86% 2026-01-24 há 4 meses
-74,74%
$2.79M
748
Buttcoin (BUTTCOIN)
Buttcoin
 $0,023 $0,049 113,83% 2026-02-07 há 4 meses
-53,23%
$1.38M
750
Corn (CORN)
Corn
 $0,044 $0,19 326,40% 2025-03-28 há 1 ano
-76,55%
$4.87M
751
Moonbirds (BIRB)
Moonbirds
 $0,081 $0,48 491,89% 2026-02-03 há 4 meses
-83,10%
$10.30M
754
Metal DAO (MTL)
MTL
Metal DAO
 $0,25 $17,03 6.626,84% 2018-06-21 há 7 anos
-98,51%
$1.10M
758
Trillions (TRILLIONS)
Trillions
 $0,023 $0,045 97,98% 2025-09-28 há 8 meses
-49,49%
$3.28M
759
Bonfida (FIDA)
Bonfida
 $0,023 $18,77 81.838,98% 2021-11-03 há 4 anos
-99,88%
$40.65M
760
Dogs (DOGS)
Dogs
 $0,000044 $0,0016 3.637,67% 2024-08-28 há 1 ano
-97,32%
$9.22M
762
aixbt (AIXBT)
aixbt
 $0,023 $0,94 4.058,91% 2025-01-16 há 1 ano
-97,60%
$9.15M
764
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,047 $4,39 9.144,13% 2018-09-28 há 7 anos
-98,92%
$1.14M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko