Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
565
Apro (AT)
AT
Apro
 $0,17 $0,86 418,84% 2025-10-24 há 5 meses
-80,73%
$3.35M
566
Magma Finance (MAGMA)
Magma Finance
 $0,20 $0,26 29,78% 2026-04-10 há 13 dias
-22,94%
$12.27M
567
Band (BAND)
Band
 $0,22 $22,83 10.381,37% 2021-04-15 há 5 anos
-99,05%
$4.01M
568
io.net (IO)
IO
io.net
 $0,12 $6,43 5.273,51% 2024-06-12 há 1 ano
-98,14%
$8.98M
569
StorX (SRX)
SRX
StorX
 $0,063 $4,69 7.398,60% 2021-09-19 há 4 anos
-98,67%
$1.91M
570
Snek (SNEK)
Snek
 $0,00051 $0,0090 1.666,78% 2024-12-05 há 1 ano
-94,34%
$9.29M
571
Illuvium (ILV)
ILV
Illuvium
 $4,57 $1.911,26 41.721,88% 2021-11-30 há 4 anos
-99,76%
$3.54M
572
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,015 $0,17 995,89% 2025-10-17 há 6 meses
-90,88%
$16.44M
573
Neiro (NEIRO)
Neiro
 $0,000090 $0,0030 3.271,25% 2024-11-12 há 1 ano
-97,03%
$62.15M
574
aPriori (APR)
APR
aPriori
 $0,17 $0,74 324,57% 2025-10-24 há 5 meses
-76,45%
$3.83M
575
Secret (SCRT)
Secret
 $0,11 $10,38 9.270,94% 2021-10-28 há 4 anos
-98,93%
$3.63M
576
Perle (PRL)
PRL
Perle
 $0,21 $0,43 101,82% 2026-04-16 há 7 dias
-50,45%
$11.19M
577
Espresso (ESP)
ESP
Espresso
 $0,071 $0,22 205,52% 2026-02-24 há 1 mês
-67,27%
$4.20M
578
Euler (EUL)
EUL
Euler
 $1,52 $15,81 940,13% 2025-07-11 há 9 meses
-90,39%
$11.51M
579
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,078 $4,39 5.496,56% 2018-09-28 há 7 anos
-98,21%
$2.09M
580
Bitway (BTW)
BTW
Bitway
 $0,017 $0,038 126,23% 2026-03-19 há 1 mês
-55,80%
$10.41M
582
Open Campus (EDU)
EDU
Open Campus
 $0,050 $1,67 3.251,11% 2023-04-29 há 2 anos
-97,02%
$30.02M
584
Velvet (VELVET)
Velvet
 $0,099 $0,31 214,29% 2025-09-23 há 7 meses
-68,18%
$8.65M
587
Backpack (BP)
BP
Backpack
 $0,14 $0,45 213,16% 2026-03-23 há 1 mês
-68,07%
$3.08M
592
GMT (GMT)
GMT
GMT
 $0,011 $4,11 35.902,64% 2022-04-28 há 3 anos
-99,72%
$6.35M
593
Superfortune (GUA)
GUA
Superfortune
 $0,79 $0,94 19,15% 2026-04-21 há 2 dias
-16,07%
$2.13M
595
IOST (IOST)
IOST
 $0,0011 $0,13 11.914,64% 2018-01-24 há 8 anos
-99,17%
$4.34M
596
Giggle Fund (GIGGLE)
Giggle Fund
 $35,38 $274,54 675,98% 2025-10-25 há 5 meses
-87,11%
$20.19M
597
Memecoin (MEME)
Memecoin
 $0,00056 $0,056 9.891,49% 2024-03-04 há 2 anos
-99,00%
$7.32M
598
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,00051 $0,027 5.163,74% 2024-03-16 há 2 anos
-98,10%
$23.40M
601
Bounce (AUCTION)
Bounce
 $4,75 $70,44 1.382,95% 2021-04-12 há 5 anos
-93,26%
$4.51M
607
SQD (SQD)
SQD
SQD
 $0,032 $0,28 778,95% 2025-06-11 há 10 meses
-88,62%
$1.99M
610
WOO (WOO)
WOO
WOO
 $0,018 $1,78 9.660,37% 2021-11-15 há 4 anos
-98,98%
$2.44M
614
Sign (SIGN)
Sign
 $0,018 $0,13 640,68% 2025-09-24 há 6 meses
-86,50%
$13.97M
615
Quack AI (Q)
Q
Quack AI
 $0,0090 $0,052 480,93% 2025-10-07 há 6 meses
-82,79%
$22.90M
616
Powerledger (POWR)
Powerledger
 $0,064 $1,89 2.838,62% 2018-01-07 há 8 anos
-96,60%
$2.53M
618
CROSS (CROSS)
CROSS
 $0,10 $0,44 334,08% 2025-07-18 há 9 meses
-76,96%
$3.86M
621
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $655,45 $657,54 0,32% 2026-04-22 há 1 dia
-0,32%
$3.21M
623
CARV (CARV)
CARV
 $0,057 $1,36 2.307,04% 2024-11-02 há 1 ano
-95,85%
$3.77M
628
CYBER (CYBER)
CYBER
 $0,52 $15,79 2.915,07% 2023-09-01 há 2 anos
-96,68%
$9.10M
629
BankrCoin (BNKR)
BankrCoin
 $0,00033 $0,0012 265,64% 2026-02-10 há 2 meses
-72,65%
$4.42M
630
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.129,94% 2023-03-07 há 3 anos
-97,64%
$4.91M
632
Hive (HIVE)
Hive
 $0,061 $3,41 5.535,90% 2021-11-26 há 4 anos
-98,23%
$1.50M
633
Harmony (ONE)
ONE
Harmony
 $0,0022 $0,38 17.192,64% 2021-10-26 há 4 anos
-99,42%
$1.60M
636
peaq (PEAQ)
peaq
 $0,016 $0,75 4.647,76% 2024-12-10 há 1 ano
-97,89%
$1.23M
638
Hyperlane (HYPER)
Hyperlane
 $0,095 $0,66 598,10% 2025-07-11 há 9 meses
-85,68%
$6.86M
639
The Innovation Game (TIG)
TIG
The Innovation Game
 $1,15 $4,30 273,91% 2024-12-02 há 1 ano
-73,26%
$8.41M
640
iExec RLC (RLC)
RLC
iExec RLC
 $0,44 $15,51 3.407,95% 2021-05-10 há 4 anos
-97,15%
$3.15M
641
Ridges AI (SN62)
Ridges AI
 $7,10 $39,30 453,52% 2025-11-01 há 5 meses
-81,93%
$1.56M
642
MetaMask USD (MUSD)
MetaMask USD
 $1,00 $1,07 6,63% 2026-02-06 há 2 meses
-6,22%
$4.36M
644
Based (BASED)
Based
 $0,13 $0,31 129,07% 2026-04-16 há 7 dias
-56,34%
$65.62M
646
Audius (AUDIO)
Audius
 $0,022 $4,95 22.038,20% 2021-03-27 há 5 anos
-99,55%
$21.42M
647
Steem (STEEM)
Steem
 $0,058 $8,19 14.046,79% 2018-01-03 há 8 anos
-99,29%
$3.70M
648
EthereumPoW (ETHW)
EthereumPoW
 $0,29 $58,54 19.923,88% 2022-09-03 há 3 anos
-99,50%
$2.60M
653
WAX (WAXP)
WAX
 $0,0067 $2,77 41.005,97% 2018-01-09 há 8 anos
-99,76%
$1.44M
654
Tornado Cash (TORN)
Tornado Cash
 $8,08 $436,16 5.298,02% 2021-02-13 há 5 anos
-98,15%
$1.17M
655
UCHAIN (UCN)
UCN
UCHAIN
 $307,52 $1.806,54 487,45% 2026-01-11 há 3 meses
-82,98%
$2.55M
656
Across Protocol (ACX)
ACX
Across Protocol
 $0,044 $1,69 3.774,34% 2024-12-06 há 1 ano
-97,42%
$1.41M
657
dKargo (DKA)
DKA
dKargo
 $0,0062 $0,70 11.341,57% 2021-03-16 há 5 anos
-99,13%
$1.68M
658
Brevis (BREV)
Brevis
 $0,12 $0,56 355,50% 2026-01-07 há 3 meses
-78,05%
$10.10M
659
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $178,26 $462,34 159,36% 2025-07-18 há 9 meses
-61,44%
$2.35M
661
Lagrange (LA)
LA
Lagrange
 $0,16 $1,72 983,43% 2025-06-06 há 10 meses
-90,77%
$7.04M
662
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,0062 $0,20 3.104,70% 2021-08-06 há 4 anos
-96,88%
$3.94M
664
Cartesi (CTSI)
Cartesi
 $0,034 $1,74 5.089,25% 2021-05-09 há 4 anos
-98,07%
$7.61M
667
Renzo (REZ)
REZ
Renzo
 $0,0037 $0,28 7.426,59% 2024-04-30 há 1 ano
-98,67%
$4.34M
668
Blast (BLAST)
Blast
 $0,00051 $0,029 5.662,04% 2024-06-27 há 1 ano
-98,26%
$3.86M
672
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0,030 $0,046 52,33% 2026-04-13 há 10 dias
-34,35%
$3.44M
675
KGeN (KGEN)
KGeN
 $0,15 $0,65 330,34% 2025-10-18 há 6 meses
-76,76%
$1.25M
677
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $69,55 $109,63 57,63% 2026-01-29 há 2 meses
-36,56%
$4.95M
678
Manta Network (MANTA)
Manta Network
 $0,064 $4,05 6.197,52% 2024-03-12 há 2 anos
-98,41%
$3.76M
679
Lisk (LSK)
LSK
Lisk
 $0,13 $34,92 27.108,98% 2018-01-07 há 8 anos
-99,63%
$1.67M
682
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,0053 $1,09 20.557,37% 2021-01-11 há 5 anos
-99,52%
$1.54M
683
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,039 $11,17 28.204,67% 2021-11-20 há 4 anos
-99,65%
$4.96M
684
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000014 $0,00000092 6.540,29% 2023-12-15 há 2 anos
-98,49%
$3.72M
686
Liquity (LQTY)
Liquity
 $0,30 $146,94 49.563,54% 2021-04-05 há 5 anos
-99,80%
$4.05M
689
Lista DAO (LISTA)
Lista DAO
 $0,083 $0,84 912,76% 2024-06-21 há 1 ano
-90,13%
$6.07M
692
Janction (JCT)
JCT
Janction
 $0,0025 $0,011 325,49% 2025-11-10 há 5 meses
-76,50%
$5.48M
693
wojak (WOJAK)
wojak
 $0,000000092 $0,00000013 41,24% 2026-04-22 há 1 dia
-29,20%
$10.63M
695
Degen (DEGEN)
Degen
 $0,00077 $0,065 8.298,57% 2024-03-31 há 2 anos
-98,81%
$1.51M
699
Spell (SPELL)
Spell
 $0,00016 $0,035 21.221,72% 2021-11-02 há 4 anos
-99,53%
$1.95M
701
Clearpool (CPOOL)
Clearpool
 $0,028 $2,55 8.981,33% 2021-11-16 há 4 anos
-98,90%
$11.61M
702
MiL.k (MLK)
MLK
MiL.k
 $0,051 $3,59 6.887,70% 2021-04-05 há 5 anos
-98,57%
$1.92M
706
SP500 xStock (SPYX)
SP500 xStock
 $712,06 $714,73 0,37% 2026-04-21 há 2 dias
-0,37%
$1.02M
707
Shentu (CTK)
CTK
Shentu
 $0,18 $3,94 2.138,37% 2021-04-06 há 5 anos
-95,53%
$1.13M
708
Mango Network (MGO)
MGO
Mango Network
 $0,017 $0,034 96,83% 2025-09-21 há 7 meses
-49,20%
$3.80M
711
Sophon (SOPH)
Sophon
 $0,0087 $0,11 1.174,61% 2025-05-28 há 10 meses
-92,15%
$2.93M
712
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $202,37 $211,50 4,51% 2025-10-29 há 5 meses
-4,32%
$2.96M
713
Gunz (GUN)
GUN
Gunz
 $0,016 $0,12 627,91% 2025-03-31 há 1 ano
-86,26%
$31.02M
715
PUMPCADE (PUMPCADE)
PUMPCADE
 $0,027 $0,047 74,06% 2026-04-15 há 8 dias
-42,55%
$1.57M
716
Delysium (AGI)
AGI
Delysium
 $0,011 $0,67 6.100,90% 2024-03-09 há 2 anos
-98,39%
$1.03M
717
BSquared Network (B2)
B2
BSquared Network
 $0,65 $2,11 223,72% 2025-10-26 há 5 meses
-69,11%
$5.58M
718
Xphere (XP)
XP
Xphere
 $0,010 $0,069 580,59% 2025-03-18 há 1 ano
-85,31%
$1.59M
719
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,04 4,20% 2026-03-23 há 1 mês
-4,03%
$4.47M
722
Zentry (ZENT)
Zentry
 $0,0035 $0,045 1.210,43% 2024-05-27 há 1 ano
-92,37%
$1.00M
723
Momentum (MMT)
MMT
Momentum
 $0,13 $4,03 2.968,82% 2025-11-04 há 5 meses
-96,74%
$4.43M
724
Flux (FLUX)
Flux
 $0,066 $3,33 4.954,80% 2022-01-03 há 4 anos
-98,02%
$2.67M
725
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0,11 $1,03 843,46% 2025-10-17 há 6 meses
-89,40%
$23.93M
727
Bedrock (BR)
BR
Bedrock
 $0,11 $0,26 141,79% 2026-04-15 há 8 dias
-58,64%
$2.32M
728
aixbt (AIXBT)
aixbt
 $0,027 $0,94 3.407,56% 2025-01-16 há 1 ano
-97,15%
$12.72M
729
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,0037 $0,092 2.391,40% 2024-07-18 há 1 ano
-95,99%
$3.47M
730
Metal DAO (MTL)
MTL
Metal DAO
 $0,29 $17,03 5.704,07% 2018-06-21 há 7 anos
-98,28%
$1.33M
732
TAC (TAC)
TAC
TAC
 $0,0090 $0,025 175,99% 2025-07-15 há 9 meses
-63,77%
$6.54M
733
Somnia (SOMI)
Somnia
 $0,17 $1,84 1.010,21% 2025-09-07 há 7 meses
-90,99%
$3.88M
734
PHALA (PHA)
PHA
PHALA
 $0,032 $1,39 4.290,33% 2021-05-15 há 4 anos
-97,72%
$10.25M
737
Metis (METIS)
Metis
 $3,57 $323,54 8.962,75% 2022-01-16 há 4 anos
-98,90%
$5.00M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko