Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
444
BounceBit (BB)
BB
BounceBit
 $0,31 $0,87 174,85% 2024-06-06 há 5 meses
-63,62%
$42.89M
445
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,51 $15,50 2.927,64% 2021-07-07 há 3 anos
-96,70%
$8.04M
448
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,48 $10,07 1.977,57% 2021-03-31 há 3 anos
-95,19%
$8.95M
449
Taiko (TAIKO)
Taiko
 $1,54 $3,80 146,75% 2024-06-05 há 5 meses
-59,47%
$18.35M
450
Wojak (WOJAK)
Wojak
 $0,0018 $0,0019 6,76% 2024-11-22 há 22 horas
-6,33%
$17.25M
451
Autonolas (OLAS)
Autonolas
 $1,77 $8,47 378,53% 2024-01-03 há 10 meses
-79,10%
$1.14M
452
BasedAI (BASEDAI)
BasedAI
 $3,49 $11,12 218,62% 2024-04-12 há 7 meses
-68,62%
$1.95M
453
Iagon (IAG)
IAG
Iagon
 $0,33 $0,33 -1,12% 2024-11-23 há 1 hora
1,14%
$1.39M
455
Spell (SPELL)
Spell
 $0,00082 $0,035 4.175,00% 2021-11-02 há 3 anos
-97,66%
$20.29M
457
Velo (VELO)
Velo
 $0,017 $2,29 13.495,83% 2021-03-08 há 3 anos
-99,26%
$56.61M
458
Myro ($MYRO)
Myro
 $0,12 $0,44 258,01% 2024-03-09 há 8 meses
-72,07%
$31.47M
459
Numeraire (NMR)
NMR
Numeraire
 $16,71 $93,15 457,45% 2021-05-16 há 3 anos
-82,06%
$12.48M
460
Magic (MAGIC)
Magic
 $0,45 $6,32 1.301,74% 2022-02-19 há 2 anos
-92,87%
$36.04M
461
Goldfinch (GFI)
GFI
Goldfinch
 $1,42 $32,94 2.219,72% 2022-01-11 há 2 anos
-95,69%
$1.63M
463
Venom (VENOM)
Venom
 $0,064 $0,78 1.114,40% 2024-03-25 há 7 meses
-91,77%
$1.83M
465
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
 $0,12 $0,46 278,88% 2021-04-12 há 3 anos
-73,61%
$8.48M
466
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,024 $0,20 719,11% 2021-08-06 há 3 anos
-87,79%
$52.34M
467
My Neighbor Alice (ALICE)
My Neighbor Alice
 $1,30 $40,93 3.048,46% 2021-03-15 há 3 anos
-96,82%
$30.90M
468
RETARDIO (RETARDIO)
RETARDIO
 $0,12 $0,24 102,83% 2024-11-07 há 15 dias
-50,70%
$3.97M
469
CYBER (CYBER)
CYBER
 $3,86 $15,79 309,07% 2023-09-01 há 1 ano
-75,55%
$33.47M
470
LandWolf (WOLF)
LandWolf
 $0,00013 $0,00018 35,86% 2024-11-16 há 6 dias
-26,39%
$8.47M
472
Liquity (LQTY)
Liquity
 $1,21 $146,94 12.043,80% 2021-04-05 há 3 anos
-99,18%
$45.74M
473
Moonriver (MOVR)
Moonriver
 $12,68 $494,26 3.797,95% 2021-09-11 há 3 anos
-97,43%
$12.32M
474
Solana Name Service (FIDA)
Solana Name Service
 $0,23 $18,77 8.202,30% 2021-11-03 há 3 anos
-98,80%
$78.58M
475
Wen (WEN)
WEN
Wen
 $0,00016 $0,00051 219,72% 2024-03-27 há 7 meses
-68,72%
$51.02M
476
Acala (ACA)
ACA
Acala
 $0,10 $2,79 2.669,31% 2022-01-25 há 2 anos
-96,39%
$140.00M
477
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $98.619,00 $99.328,00 0,72% 2024-11-22 há 22 horas
-0,71%
$5.20M
478
Dent (DENT)
Dent
 $0,0012 $0,10 8.298,94% 2018-01-09 há 6 anos
-98,81%
$12.36M
479
XYO Network (XYO)
XYO
XYO Network
 $0,0082 $0,081 893,61% 2021-11-06 há 3 anos
-89,94%
$8.83M
480
Toshi (TOSHI)
Toshi
 $0,00027 $0,00079 194,10% 2024-04-08 há 7 meses
-66,00%
$3.72M
481
Tokamak Network (TON)
TON
Tokamak Network
 $2,18 $30,51 1.299,54% 2021-04-02 há 3 anos
-92,85%
$54.03M
482
Civic (CVC)
CVC
Civic
 $0,14 $1,35 850,58% 2018-01-03 há 6 anos
-89,48%
$25.48M
483
Catizen (CATI)
Catizen
 $0,55 $1,11 100,72% 2024-09-20 há 2 meses
-50,18%
$94.39M
484
Verge (XVG)
XVG
Verge
 $0,0068 $0,26 3.743,08% 2017-12-24 há 6 anos
-97,40%
$20.36M
486
Synapse (SYN)
SYN
Synapse
 $0,51 $4,92 858,80% 2021-10-24 há 3 anos
-89,57%
$19.97M
488
TrueFi (TRU)
TRU
TrueFi
 $0,088 $1,02 1.050,99% 2021-08-12 há 3 anos
-91,31%
$42.84M
489
Mister Miggles (MIGGLES)
Mister Miggles
 $0,12 $0,19 64,99% 2024-11-17 há 5 dias
-39,39%
$16.15M
490
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 17,88% 2024-04-16 há 7 meses
-15,17%
$3.75M
491
Hive (HIVE)
Hive
 $0,24 $3,41 1.314,84% 2021-11-26 há 2 anos
-92,93%
$2.51M
492
ARK (ARK)
ARK
ARK
 $0,60 $10,22 1.607,27% 2018-01-10 há 6 anos
-94,14%
$19.12M
493
Escoin (ELG)
ELG
Escoin
 $0,59 $3,61 507,86% 2022-06-24 há 2 anos
-83,55%
$1.58M
494
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0,013 $0,20 1.404,06% 2022-04-02 há 2 anos
-93,35%
$2.66M
495
GameBuild (GAME)
GameBuild
 $0,0069 $0,0092 33,65% 2024-05-15 há 6 meses
-25,18%
$557.98M
498
Paycoin (PCI)
PCI
Paycoin
 $0,10 $4,22 3.950,60% 2021-02-17 há 3 anos
-97,53%
$1.77M
499
TokenFi (TOKEN)
TokenFi
 $0,054 $0,24 352,75% 2024-03-26 há 7 meses
-77,91%
$20.30M
501
Shentu (CTK)
CTK
Shentu
 $0,78 $3,94 403,98% 2021-04-06 há 3 anos
-80,16%
$14.54M
502
Metal DAO (MTL)
MTL
Metal DAO
 $1,30 $17,03 1.210,00% 2018-06-21 há 6 anos
-92,37%
$19.96M
505
Adventure Gold (AGLD)
Adventure Gold
 $1,36 $7,70 466,18% 2021-09-03 há 3 anos
-82,34%
$33.56M
506
Steem (STEEM)
Steem
 $0,22 $8,19 3.596,77% 2018-01-03 há 6 anos
-97,29%
$36.47M
507
DAO Maker (DAO)
DAO
DAO Maker
 $0,42 $8,71 1.976,07% 2021-04-21 há 3 anos
-95,18%
$10.12M
508
dKargo (DKA)
DKA
dKargo
 $0,024 $0,70 2.817,51% 2021-03-16 há 3 anos
-96,57%
$6.04M
509
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $1,32 $3,97 200,76% 2024-04-08 há 7 meses
-66,75%
$1.91M
511
Prom (PROM)
Prom
 $5,71 $105,94 1.755,34% 2021-04-30 há 3 anos
-94,61%
$7.06M
513
Wexo (WEXO)
Wexo
 $2,00 $3,65 82,50% 2024-06-15 há 5 meses
-45,21%
$1.43M
514
MANEKI (MANEKI)
MANEKI
 $0,012 $0,028 133,87% 2024-04-26 há 6 meses
-57,24%
$21.58M
515
Dogelon Mars (ELON)
Dogelon Mars
 $0,00000019 $0,0000026 1.287,25% 2021-10-30 há 3 anos
-92,79%
$34.47M
516
Fusionist (ACE)
ACE
Fusionist
 $2,52 $16,73 563,89% 2023-12-21 há 11 meses
-84,94%
$44.40M
518
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
 $0,11 $0,50 343,89% 2024-03-12 há 8 meses
-77,47%
$1.26M
519
Islamic Coin (ISLM)
Islamic Coin
 $0,071 $0,30 327,37% 2023-10-15 há 1 ano
-76,60%
$2.33M
520
Mines of Dalarnia (DAR)
DAR
Mines of Dalarnia
 $0,16 $6,38 3.859,56% 2021-11-04 há 3 anos
-97,47%
$13.55M
521
Cortex (CTXC)
Cortex
 $0,44 $2,39 437,30% 2018-04-30 há 6 anos
-81,39%
$81.33M
522
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0,0099 $0,016 59,75% 2024-11-15 há 7 dias
-37,40%
$2.78M
523
PHALA (PHA)
PHA
PHALA
 $0,13 $1,39 977,34% 2021-05-15 há 3 anos
-90,72%
$17.13M
524
Stratis (STRAX)
Stratis
 $0,059 $22,77 38.600,80% 2018-01-08 há 6 anos
-99,74%
$3.52M
526
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,58 $5,70 884,46% 2022-04-29 há 2 anos
-89,84%
$20.76M
529
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0,00000011 $0,00000043 290,78% 2024-03-13 há 8 meses
-74,41%
$8.56M
530
Ardor (ARDR)
Ardor
 $0,098 $2,04 1.987,17% 2018-01-13 há 6 anos
-95,21%
$9.01M
531
CoW Protocol (COW)
COW
CoW Protocol
 $0,36 $2,22 516,91% 2022-03-28 há 2 anos
-83,79%
$47.10M
532
MiL.k Alliance (MLK)
MLK
MiL.k Alliance
 $0,24 $3,59 1.400,17% 2021-04-05 há 3 anos
-93,33%
$7.31M
534
The Doge NFT (DOG)
DOG
The Doge NFT
 $0,0065 $0,042 544,01% 2021-09-03 há 3 anos
-84,47%
$1.29M
535
Hashflow (HFT)
HFT
Hashflow
 $0,21 $3,61 1.656,85% 2022-11-07 há 2 anos
-94,31%
$17.62M
536
Aleph Zero (AZERO)
Aleph Zero
 $0,32 $3,09 866,13% 2022-04-15 há 2 anos
-89,65%
$1.43M
537
UXLINK (UXLINK)
UXLINK
 $0,57 $1,18 107,47% 2024-11-07 há 15 dias
-51,80%
$56.64M
538
Medibloc (MED)
MED
Medibloc
 $0,010 $0,35 3.403,82% 2021-04-02 há 3 anos
-97,15%
$5.83M
539
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3.345,93 $3.422,55 2,29% 2024-11-12 há 10 dias
-2,24%
$3.07M
541
ApeX (APEX)
ApeX
 $1,97 $3,83 94,42% 2024-03-27 há 7 meses
-48,56%
$67.40M
542
Rifampicin ($RIF)
Rifampicin
 $0,093 $0,25 165,09% 2024-11-18 há 4 dias
-62,28%
$155.54M
543
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $1,01 0,90% 2024-11-18 há 4 dias
-0,90%
$8.74M
544
Lumia (LUMIA)
Lumia
 $1,27 $1,55 22,05% 2024-10-21 há 1 mês
-18,06%
$47.52M
545
Bounce (AUCTION)
Bounce
 $14,33 $70,44 391,56% 2021-04-12 há 3 anos
-79,66%
$32.39M
546
DODO (DODO)
DODO
 $0,13 $8,38 6.330,03% 2021-02-20 há 3 anos
-98,44%
$17.39M
547
STP (STPT)
STP
 $0,048 $0,27 457,49% 2021-10-06 há 3 anos
-82,06%
$6.77M
548
Moca Coin (MOCA)
Moca Coin
 $0,074 $0,14 95,59% 2024-08-21 há 3 meses
-48,87%
$22.47M
549
ChainGPT (CGPT)
ChainGPT
 $0,13 $0,56 338,23% 2024-03-12 há 8 meses
-77,18%
$3.84M
550
Clover Finance (CLV)
CLV
Clover Finance
 $0,094 $1,88 1.890,66% 2021-08-17 há 3 anos
-94,98%
$87.51M
551
BOBO Coin (BOBO)
BOBO Coin
 $0,0000014 $0,0000034 141,55% 2024-06-13 há 5 meses
-58,60%
$2.88M
553
LOCK IN (LOCKIN)
LOCK IN
 $0,094 $0,12 23,03% 2024-11-08 há 14 dias
-18,72%
$9.04M
555
Dusk (DUSK)
Dusk
 $0,20 $1,09 442,35% 2021-12-29 há 2 anos
-81,56%
$15.08M
556
TARS AI (TAI)
TAI
TARS AI
 $0,21 $0,28 32,50% 2024-06-07 há 5 meses
-24,53%
$31.52M
557
Phoenix (PHB)
PHB
Phoenix
 $1,82 $3,98 118,68% 2024-03-09 há 8 meses
-54,27%
$16.73M
558
Aurora (AURORA)
Aurora
 $0,17 $35,40 20.915,14% 2022-01-16 há 2 anos
-99,52%
$1.42M
560
Celer Network (CELR)
Celer Network
 $0,016 $0,19 1.085,88% 2021-09-26 há 3 anos
-91,57%
$20.69M
561
Seedify.fund (SFUND)
Seedify.fund
 $1,45 $16,79 1.057,93% 2021-11-29 há 2 anos
-91,36%
$4.41M
562
Radio Caca (RACA)
Radio Caca
 $0,00023 $0,012 5.190,66% 2021-11-14 há 3 anos
-98,11%
$9.90M
563
Anzen USDz (USDZ)
Anzen USDz
 $1,00 $1,03 3,34% 2024-08-05 há 3 meses
-3,23%
$4.59M
564
RabBitcoin (RBTC)
RabBitcoin
 $0,0000072 $0,000032 344,09% 2024-11-12 há 10 dias
-77,48%
$4.57M
566
Cloud (CLOUD)
Cloud
 $0,51 $0,63 23,75% 2024-11-13 há 9 dias
-19,19%
$4.21M
567
LCX (LCX)
LCX
LCX
 $0,12 $0,56 386,27% 2021-11-03 há 3 anos
-79,44%
$4.80M
568
EURC (EURC)
EURC
 $1,05 $1,35 29,19% 2023-03-14 há 1 ano
-22,59%
$55.14M
569
DIA (DIA)
DIA
DIA
 $0,75 $5,73 660,84% 2021-05-05 há 3 anos
-86,86%
$16.20M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko