Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
481
Melania Meme (MELANIA)
Melania Meme
 $0,49 $13,05 2.553,63% 2025-01-20 há 2 meses
-96,23%
$24.16M
482
Blast (BLAST)
Blast
 $0,0027 $0,029 985,40% 2024-06-27 há 9 meses
-90,79%
$9.56M
483
SPACE ID (ID)
ID
SPACE ID
 $0,17 $1,84 973,21% 2024-03-17 há 1 ano
-90,68%
$14.00M
484
Staked HYPE (STHYPE)
Staked HYPE
 $14,37 $25,55 77,80% 2025-02-21 há 1 mês
-43,76%
$1.35M
486
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,0011 $0,027 2.427,12% 2024-03-16 há 1 ano
-96,04%
$32.81M
487
Manta Network (MANTA)
Manta Network
 $0,18 $4,05 2.167,10% 2024-03-12 há 1 ano
-95,59%
$13.07M
488
Zircuit (ZRC)
ZRC
Zircuit
 $0,033 $0,097 191,74% 2024-11-25 há 4 meses
-65,72%
$52.70M
489
Decentralized Social (DESO)
Decentralized Social
 $6,91 $198,68 2.775,25% 2021-06-19 há 3 anos
-96,52%
$2.64M
491
Sonic SVM (SONIC)
Sonic SVM
 $0,20 $1,23 508,03% 2025-01-08 há 3 meses
-83,55%
$40.87M
492
Civic (CVC)
CVC
Civic
 $0,090 $1,35 1.393,68% 2018-01-03 há 7 anos
-93,31%
$16.82M
493
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,18 $4,39 2.395,37% 2018-09-28 há 6 anos
-95,99%
$8.65M
494
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1,01 $1,03 1,78% 2025-04-07 há 3 dias
-1,75%
$10.48M
496
FUNToken (FUN)
FUN
FUNToken
 $0,0068 $0,19 2.725,58% 2018-01-08 há 7 anos
-96,46%
$26.82M
497
Zebec Network (ZBCN)
Zebec Network
 $0,00094 $0,0035 273,13% 2024-04-23 há 11 meses
-73,20%
$18.78M
498
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0,30 $0,68 124,54% 2024-10-23 há 5 meses
-55,47%
$6.51M
499
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,16 $11,17 6.998,91% 2021-11-20 há 3 anos
-98,59%
$15.01M
500
Request (REQ)
REQ
Request
 $0,095 $1,06 1.016,84% 2018-01-06 há 7 anos
-91,05%
$3.63M
501
WAX (WAXP)
WAX
 $0,020 $2,77 13.796,53% 2018-01-09 há 7 anos
-99,28%
$8.42M
502
Alchemist AI (ALCH)
Alchemist AI
 $0,082 $0,24 188,68% 2025-01-02 há 3 meses
-65,36%
$46.13M
503
Neiro (NEIRO)
Neiro
 $0,00017 $0,0030 1.726,20% 2024-11-12 há 4 meses
-94,52%
$46.77M
505
PHALA (PHA)
PHA
PHALA
 $0,088 $1,39 1.477,52% 2021-05-15 há 3 anos
-93,66%
$18.60M
507
B3 (Base) (B3)
B3
B3 (Base)
 $0,0033 $0,018 448,01% 2025-02-12 há 1 mês
-81,75%
$9.50M
509
Test (TST)
TST
Test
 $0,072 $0,51 611,28% 2025-02-09 há 2 meses
-85,94%
$46.56M
512
MiL.k Alliance (MLK)
MLK
MiL.k Alliance
 $0,15 $3,59 2.305,42% 2021-04-05 há 4 anos
-95,84%
$9.37M
513
Solana Name Service (FIDA)
Solana Name Service
 $0,068 $18,77 27.416,75% 2021-11-03 há 3 anos
-99,64%
$17.94M
514
Steem (STEEM)
Steem
 $0,13 $8,19 6.042,24% 2018-01-03 há 7 anos
-98,37%
$166.92M
516
Chromia (CHR)
CHR
Chromia
 $0,079 $1,49 1.779,91% 2021-11-20 há 3 anos
-94,68%
$10.15M
517
Adventure Gold (AGLD)
Adventure Gold
 $0,72 $7,70 976,36% 2021-09-03 há 3 anos
-90,71%
$17.03M
518
Memecoin (MEME)
Memecoin
 $0,0015 $0,056 3.550,86% 2024-03-04 há 1 ano
-97,26%
$22.53M
519
ARK (ARK)
ARK
ARK
 $0,36 $10,22 2.772,21% 2018-01-10 há 7 anos
-96,52%
$14.84M
521
Paycoin (PCI)
PCI
Paycoin
 $0,064 $4,22 6.468,40% 2021-02-17 há 4 anos
-98,48%
$1.43M
523
Dymension (DYM)
DYM
Dymension
 $0,24 $8,50 3.383,28% 2024-02-14 há 1 ano
-97,13%
$19.37M
525
Centrifuge (CFG)
CFG
Centrifuge
 $0,13 $2,19 1.617,97% 2021-10-15 há 3 anos
-94,18%
$2.10M
526
Verge (XVG)
XVG
Verge
 $0,0040 $0,26 6.521,14% 2017-12-24 há 7 anos
-98,49%
$6.16M
531
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,25 $10,07 3.904,23% 2021-03-31 há 4 anos
-97,50%
$11.63M
532
Supra (SUPRA)
Supra
 $0,0056 $0,073 1.205,11% 2024-12-08 há 4 meses
-92,34%
$5.26M
533
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0,075 $0,94 1.152,33% 2025-01-16 há 2 meses
-92,01%
$36.58M
535
Cetus Protocol (CETUS)
Cetus Protocol
 $0,090 $0,49 441,14% 2024-11-10 há 5 meses
-81,52%
$18.88M
536
ROAM Token (ROAM)
ROAM Token
 $0,23 $0,41 79,26% 2025-03-06 há 1 mês
-44,21%
$24.70M
537
Dogelon Mars (ELON)
Dogelon Mars
 $0,00000011 $0,0000026 2.156,10% 2021-10-30 há 3 anos
-95,57%
$3.81M
540
Ardor (ARDR)
Ardor
 $0,062 $2,04 3.164,68% 2018-01-13 há 7 anos
-96,94%
$95.04M
541
Geodnet (GEOD)
Geodnet
 $0,20 $0,37 90,63% 2025-01-25 há 2 meses
-47,54%
$1.04M
542
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,011 $1,09 9.699,30% 2021-01-11 há 4 anos
-98,98%
$9.24M
543
Marlin (POND)
Marlin
 $0,0076 $0,32 4.163,95% 2020-12-21 há 4 anos
-97,65%
$5.64M
544
Zentry (ZENT)
Zentry
 $0,0091 $0,045 397,07% 2024-05-27 há 10 meses
-79,88%
$5.15M
545
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,25 $15,50 6.151,49% 2021-07-07 há 3 anos
-98,40%
$7.45M
546
Metal DAO (MTL)
MTL
Metal DAO
 $0,73 $17,03 2.217,61% 2018-06-21 há 6 anos
-95,69%
$8.90M
547
Moonwell (WELL)
Moonwell
 $0,019 $0,30 1.513,93% 2022-06-23 há 2 anos
-93,80%
$6.07M
549
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,012 $0,19 1.435,71% 2021-12-23 há 3 anos
-93,49%
$28.01M
552
JOE (JOE)
JOE
JOE
 $0,15 $5,09 3.215,27% 2021-11-21 há 3 anos
-96,98%
$7.22M
553
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0,46 $2,56 459,49% 2024-12-20 há 3 meses
-82,13%
$1.84M
554
Moonbeam (GLMR)
Moonbeam
 $0,063 $19,50 31.030,77% 2022-01-11 há 3 anos
-99,68%
$7.99M
559
Dogs (DOGS)
Dogs
 $0,00011 $0,0016 1.322,09% 2024-08-28 há 7 meses
-92,97%
$13.28M
560
Dent (DENT)
Dent
 $0,00062 $0,10 16.200,47% 2018-01-09 há 7 anos
-99,39%
$6.13M
561
DOLA (DOLA)
DOLA
 $1,00 $1,87 87,28% 2021-11-13 há 3 anos
-46,60%
$3.56M
562
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,0014 $0,40 28.016,13% 2021-07-13 há 3 anos
-99,64%
$8.48M
563
Kamino (KMNO)
Kamino
 $0,043 $0,25 472,47% 2024-12-15 há 3 meses
-82,53%
$9.37M
564
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $21,90 $593,09 2.608,17% 2023-12-31 há 1 ano
-96,31%
$22.66M
565
PinLink (PIN)
PIN
PinLink
 $0,72 $4,28 497,66% 2024-12-11 há 3 meses
-83,27%
$1.61M
570
GameBuild (GAME)
GameBuild
 $0,0033 $0,0092 177,26% 2024-05-15 há 10 meses
-63,93%
$7.02M
573
dYdX (ETHDYDX)
dYdX
 $0,55 $27,86 5.006,89% 2021-09-30 há 3 anos
-98,04%
$17.52M
575
ECOMI (OMI)
OMI
ECOMI
 $0,00021 $0,013 6.420,93% 2021-03-19 há 4 anos
-98,47%
$1.70M
577
Avail (AVAIL)
Avail
 $0,027 $0,24 785,15% 2024-07-24 há 8 meses
-88,70%
$6.77M
578
Venice Token (VVV)
VVV
Venice Token
 $1,94 $22,58 1.063,92% 2025-01-28 há 2 meses
-91,41%
$13.58M
580
Numeraire (NMR)
NMR
Numeraire
 $6,86 $93,15 1.257,87% 2021-05-16 há 3 anos
-92,64%
$7.50M
582
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0,0021 $0,0022 3,01% 2025-04-09 há 1 dia
-2,92%
$15.33M
583
Tokamak Network (TON)
TON
Tokamak Network
 $1,05 $30,51 2.805,71% 2021-04-02 há 4 anos
-96,56%
$2.10M
584
Taiko (TAIKO)
Taiko
 $0,52 $3,80 625,32% 2024-06-05 há 10 meses
-86,21%
$17.38M
586
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1,00 $1,05 4,96% 2024-05-20 há 10 meses
-4,73%
$2.98M
588
Banana Gun (BANANA)
Banana Gun
 $15,40 $78,62 410,52% 2024-07-20 há 8 meses
-80,41%
$39.08M
589
Saga (SAGA)
Saga
 $0,22 $7,60 3.367,74% 2024-04-09 há 1 ano
-97,12%
$20.09M
592
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0053 $0,0082 56,49% 2024-12-18 há 3 meses
-36,10%
$31.58M
593
Keeta (KTA)
KTA
Keeta
 $0,13 $0,22 72,17% 2025-03-26 há 15 dias
-41,92%
$4.06M
594
Balancer (BAL)
BAL
Balancer
 $0,83 $74,45 8.878,19% 2021-05-04 há 3 anos
-98,89%
$12.89M
595
ChainGPT (CGPT)
ChainGPT
 $0,064 $0,56 764,44% 2024-03-12 há 1 ano
-88,43%
$24.67M
596
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,055 $0,92 1.584,12% 2024-11-14 há 4 meses
-94,06%
$63.78M
598
Secret (SCRT)
Secret
 $0,17 $10,38 6.054,72% 2021-10-28 há 3 anos
-98,38%
$4.01M
600
SuperRare (RARE)
SuperRare
 $0,062 $3,64 5.793,11% 2021-10-11 há 3 anos
-98,30%
$35.89M
602
dForce (DF)
DF
dForce
 $0,051 $1,50 2.838,30% 2020-06-20 há 4 anos
-96,60%
$11.22M
603
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,30 $5,70 1.797,07% 2022-04-29 há 2 anos
-94,73%
$12.82M
605
Purr (PURR)
Purr
 $0,084 $0,69 719,62% 2024-12-16 há 3 meses
-87,80%
$3.40M
606
ALEO (ALEO)
ALEO
 $0,14 $6,72 4.766,22% 2024-09-28 há 6 meses
-97,95%
$8.30M
607
Access Protocol (ACS)
ACS
Access Protocol
 $0,0012 $0,027 2.087,36% 2023-02-16 há 2 anos
-95,43%
$2.08M
609
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $1.520,11 $4.100,79 169,77% 2024-12-16 há 3 meses
-62,93%
$29.84M
612
BugsCoin (BGSC)
BugsCoin
 $0,0080 $0,012 46,50% 2025-03-24 há 17 dias
-31,74%
$6.89M
613
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $1.822,69 $4.858,83 166,57% 2024-12-06 há 4 meses
-62,49%
$1.04M
615
Gemini Dollar (GUSD)
Gemini Dollar
 $1,00 $3,30 230,57% 2018-10-11 há 6 anos
-69,75%
$1.53M
616
BENQI (QI)
QI
BENQI
 $0,0075 $0,39 5.170,79% 2021-08-24 há 3 anos
-98,10%
$2.51M
619
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0,0060 $0,20 3.272,69% 2022-04-02 há 3 anos
-97,04%
$2.28M
620
Xai (XAI)
XAI
Xai
 $0,043 $1,59 3.606,65% 2024-02-25 há 1 ano
-97,30%
$30.87M
621
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0,050 $0,083 63,83% 2025-04-09 há 1 dia
-38,96%
$39.89M
622
QuarkChain (QKC)
QKC
QuarkChain
 $0,0068 $0,34 4.884,10% 2018-06-05 há 6 anos
-97,99%
$11.28M
626
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1,00 $1,15 15,11% 2025-02-03 há 2 meses
-13,12%
$3.43M
627
Liquity (LQTY)
Liquity
 $0,50 $146,94 29.569,03% 2021-04-05 há 4 anos
-99,66%
$20.22M
629
Coin98 (C98)
C98
Coin98
 $0,051 $6,42 12.391,00% 2021-08-25 há 3 anos
-99,20%
$22.06M
631
DODO (DODO)
DODO
 $0,048 $8,38 17.486,04% 2021-02-20 há 4 anos
-99,43%
$9.91M
632
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1,00 $1,10 9,80% 2024-01-30 há 1 ano
-8,93%
$2.45M
633
Moonriver (MOVR)
Moonriver
 $4,96 $494,26 9.864,92% 2021-09-11 há 3 anos
-99,00%
$4.87M
634
ao Computer (AO)
AO
ao Computer
 $12,74 $50,01 292,54% 2025-04-07 há 3 dias
-74,53%
$1.64M
636
Scroll (SCR)
SCR
Scroll
 $0,25 $1,43 480,42% 2024-12-13 há 3 meses
-82,77%
$16.74M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko