Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
353
aelf (ELF)
ELF
aelf
 $0,21 $2,60 1.153,54% 2018-01-09 há 7 anos
-92,02%
$2.27M
354
Moo Deng (MOODENG)
Moo Deng
 $0,16 $0,68 321,02% 2024-11-15 há 8 meses
-76,25%
$34.75M
355
UXLINK (UXLINK)
UXLINK
 $0,33 $3,68 1.011,06% 2024-12-25 há 7 meses
-91,00%
$8.22M
357
Gigachad (GIGA)
Gigachad
 $0,016 $0,095 480,35% 2025-01-03 há 7 meses
-82,77%
$2.89M
360
Ankr Network (ANKR)
Ankr Network
 $0,016 $0,21 1.275,52% 2021-04-16 há 4 anos
-92,73%
$8.61M
361
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1,00 $1,13 13,27% 2025-02-03 há 6 meses
-11,71%
$1.33M
362
Prom (PROM)
Prom
 $8,46 $105,94 1.152,25% 2021-04-30 há 4 anos
-92,01%
$4.42M
363
Harmony (ONE)
ONE
Harmony
 $0,011 $0,38 3.505,33% 2021-10-26 há 3 anos
-97,23%
$9.35M
365
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $114.644,00 $123.242,00 7,50% 2025-07-14 há 20 dias
-6,98%
$4.24M
366
aura (AURA)
aura
 $0,16 $0,24 52,83% 2025-07-22 há 12 dias
-34,57%
$4.67M
367
Stargate Finance (STG)
STG
Stargate Finance
 $0,15 $4,14 2.570,98% 2022-04-02 há 3 anos
-96,26%
$3.11M
368
AI Companions (AIC)
AIC
AI Companions
 $0,15 $0,54 262,37% 2025-02-04 há 5 meses
-72,40%
$3.48M
369
Sologenic (SOLO)
Sologenic
 $0,37 $6,55 1.649,00% 2021-12-02 há 3 anos
-94,28%
$3.10M
370
Sushi (SUSHI)
SUSHI
Sushi
 $0,77 $23,38 2.946,12% 2021-03-13 há 4 anos
-96,72%
$20.25M
371
DigiByte (DGB)
DGB
DigiByte
 $0,0083 $0,18 2.045,63% 2021-05-01 há 4 anos
-95,34%
$2.96M
373
Babylon (BABY)
Babylon
 $0,058 $0,17 184,41% 2025-04-12 há 3 meses
-64,84%
$25.56M
374
Rocket Pool (RPL)
RPL
Rocket Pool
 $6,76 $61,90 815,68% 2023-04-16 há 2 anos
-89,08%
$7.84M
375
Zano (ZANO)
Zano
 $9,77 $17,81 82,29% 2025-01-07 há 6 meses
-45,14%
$1.67M
376
Melania Meme (MELANIA)
Melania Meme
 $0,21 $13,05 6.151,20% 2025-01-20 há 6 meses
-98,40%
$6.29M
377
Casper Network (CSPR)
Casper Network
 $0,011 $1,33 12.224,31% 2021-05-12 há 4 anos
-99,19%
$5.45M
381
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0,14 $0,15 2,96% 2025-07-29 há 5 dias
-2,87%
$2.24M
382
XPR Network (XPR)
XPR
XPR Network
 $0,0051 $0,10 1.881,66% 2020-04-27 há 5 anos
-94,95%
$3.47M
383
RealLink (REAL)
RealLink
 $0,050 $0,99 1.900,66% 2023-01-02 há 2 anos
-95,00%
$25.58M
384
Caldera (ERA)
ERA
Caldera
 $0,95 $1,88 97,92% 2025-07-17 há 17 dias
-49,47%
$25.38M
385
Metaplex (MPLX)
Metaplex
 $0,17 $0,90 430,46% 2022-09-20 há 2 anos
-81,15%
$3.20M
386
XYO Network (XYO)
XYO
XYO Network
 $0,010 $0,081 711,65% 2021-11-06 há 3 anos
-87,68%
$6.74M
389
ICON (ICX)
ICX
ICON
 $0,13 $13,16 10.201,77% 2018-01-09 há 7 anos
-99,03%
$1.83M
391
Chia (XCH)
XCH
Chia
 $9,36 $1.645,12 17.476,07% 2021-05-15 há 4 anos
-99,43%
$4.08M
392
Horizen (ZEN)
ZEN
Horizen
 $7,78 $165,92 2.032,65% 2021-05-08 há 4 anos
-95,31%
$5.53M
393
ai16z (AI16Z)
ai16z
 $0,12 $2,47 1.925,54% 2025-01-02 há 7 meses
-95,06%
$39.54M
394
Alchemist AI (ALCH)
Alchemist AI
 $0,16 $0,24 49,73% 2025-01-02 há 7 meses
-33,21%
$9.72M
395
Verasity (VRA)
VRA
Verasity
 $0,0016 $0,086 5.449,17% 2021-11-01 há 3 anos
-98,20%
$6.43M
396
WOO (WOO)
WOO
WOO
 $0,070 $1,78 2.455,49% 2021-11-15 há 3 anos
-96,09%
$5.25M
397
GMT (GMT)
GMT
GMT
 $0,044 $4,11 9.217,70% 2022-04-28 há 3 anos
-98,93%
$10.25M
398
Kadena (KDA)
KDA
Kadena
 $0,41 $27,64 6.689,95% 2021-11-11 há 3 anos
-98,53%
$10.85M
399
Minidoge (MINIDOGE)
Minidoge
 $0,00000019 $0,00000019 -0,69% 2025-08-04 há 1 hora
0,69%
$1.15M
400
AltLayer (ALT)
ALT
AltLayer
 $0,033 $0,68 1.949,40% 2024-03-28 há 1 ano
-95,12%
$55.30M
402
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,070 $4,82 6.789,85% 2021-11-25 há 3 anos
-98,55%
$8.06M
403
Vana (VANA)
Vana
 $4,22 $35,23 734,83% 2024-12-17 há 7 meses
-88,02%
$4.44M
404
GMX (GMX)
GMX
GMX
 $12,67 $91,07 618,78% 2023-04-18 há 2 anos
-86,09%
$6.73M
405
Blast (BLAST)
Blast
 $0,0030 $0,029 868,83% 2024-06-27 há 1 ano
-89,68%
$14.37M
406
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,092 $0,22 144,13% 2021-04-15 há 4 anos
-59,04%
$2.36M
407
Orca (ORCA)
Orca
 $2,14 $20,33 850,00% 2021-10-02 há 3 anos
-89,47%
$11.98M
408
Solayer (LAYER)
Solayer
 $0,60 $3,39 460,88% 2025-05-05 há 2 meses
-82,17%
$8.02M
409
Osmosis (OSMO)
Osmosis
 $0,17 $11,25 6.553,62% 2022-03-04 há 3 anos
-98,50%
$6.04M
410
Kamino (KMNO)
Kamino
 $0,051 $0,25 390,21% 2024-12-15 há 7 meses
-79,60%
$6.50M
411
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,0018 $0,027 1.389,80% 2024-03-16 há 1 ano
-93,29%
$25.75M
412
Mask Network (MASK)
Mask Network
 $1,24 $41,45 3.242,74% 2021-02-24 há 4 anos
-97,01%
$10.55M
413
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0,50 $2,56 416,57% 2024-12-20 há 7 meses
-80,64%
$2.66M
414
League of Kingdoms (LOKA)
League of Kingdoms
 $0,25 $5,37 2.087,03% 2022-04-02 há 3 anos
-95,43%
$3.08M
416
Ontology (ONT)
ONT
Ontology
 $0,13 $10,92 8.091,56% 2018-05-03 há 7 anos
-98,78%
$4.95M
417
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,00% 2024-06-13 há 1 ano
-9,91%
$10.53M
418
Nano (XNO)
Nano
 $0,91 $33,69 3.600,12% 2018-01-02 há 7 anos
-97,30%
$2.10M
423
COTI (COTI)
COTI
 $0,053 $0,67 1.159,81% 2021-09-29 há 3 anos
-92,06%
$11.61M
424
Freysa AI (FAI)
FAI
Freysa AI
 $0,015 $0,080 445,10% 2025-01-06 há 6 meses
-81,65%
$1.02M
425
Illuvium (ILV)
ILV
Illuvium
 $12,60 $1.911,26 15.068,73% 2021-11-30 há 3 anos
-99,34%
$4.93M
426
ALEO (ALEO)
ALEO
 $0,26 $6,72 2.438,70% 2024-09-28 há 10 meses
-96,06%
$5.70M
427
Stronghold (SHX)
SHX
Stronghold
 $0,022 $0,056 152,63% 2021-05-17 há 4 anos
-60,42%
$1.88M
428
Solar (SXP)
SXP
Solar
 $0,18 $5,79 3.089,54% 2021-05-03 há 4 anos
-96,86%
$3.13M
429
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $1,00 $1,00 0,16% 2025-06-14 há 1 mês
-0,16%
$1.07M
430
aixbt (AIXBT)
aixbt
 $0,12 $0,94 673,95% 2025-01-16 há 6 meses
-87,08%
$24.09M
431
SQD (SQD)
SQD
SQD
 $0,15 $0,28 86,27% 2025-06-11 há 1 mês
-46,32%
$26.63M
433
Ika (IKA)
IKA
Ika
 $0,039 $0,044 14,35% 2025-08-01 há 2 dias
-12,55%
$21.56M
434
Savings xDAI (SDAI)
Savings xDAI
 $1,19 $1,31 10,08% 2025-07-13 há 21 dias
-9,16%
$3.62M
435
SKALE (SKL)
SKL
SKALE
 $0,020 $1,22 5.991,16% 2021-03-12 há 4 anos
-98,36%
$7.61M
437
GOHOME (GOHOME)
GOHOME
 $218,63 $277,70 27,02% 2025-03-30 há 4 meses
-21,27%
$7.06M
439
Request (REQ)
REQ
Request
 $0,15 $1,06 588,44% 2018-01-06 há 7 anos
-85,47%
$2.54M
440
Constellation (DAG)
DAG
Constellation
 $0,040 $0,45 1.033,40% 2021-08-25 há 3 anos
-91,18%
$2.54M
442
Magic Eden (ME)
ME
Magic Eden
 $0,74 $17,00 2.191,86% 2024-12-10 há 7 meses
-95,64%
$7.36M
443
Neiro on ETH (NEIRO)
Neiro on ETH
 $0,11 $0,29 158,64% 2024-08-07 há 11 meses
-61,34%
$3.34M
445
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,060 $0,89 1.391,28% 2025-01-03 há 7 meses
-93,29%
$19.67M
447
Clearpool (CPOOL)
Clearpool
 $0,14 $2,55 1.713,13% 2021-11-16 há 3 anos
-94,48%
$7.15M
448
World Mobile Token (WMTX)
World Mobile Token
 $0,15 $0,98 561,03% 2022-02-17 há 3 anos
-84,87%
$1.26M
450
Big Time (BIGTIME)
Big Time
 $0,058 $0,98 1.582,38% 2023-12-05 há 1 ano
-94,06%
$9.55M
451
DOLA (DOLA)
DOLA
 $1,00 $1,87 87,22% 2021-11-13 há 3 anos
-46,59%
$5.62M
452
io.net (IO)
IO
io.net
 $0,60 $6,43 979,73% 2024-06-12 há 1 ano
-90,74%
$13.58M
453
Status (SNT)
SNT
Status
 $0,028 $0,68 2.370,98% 2018-01-03 há 7 anos
-95,95%
$7.49M
458
UMA (UMA)
UMA
UMA
 $1,22 $41,56 3.306,56% 2021-02-04 há 4 anos
-97,06%
$4.82M
459
Echelon Prime (PRIME)
Echelon Prime
 $2,02 $28,00 1.286,14% 2024-03-18 há 1 ano
-92,79%
$2.41M
460
BORA (BORA)
BORA
 $0,094 $1,61 1.621,06% 2021-11-25 há 3 anos
-94,19%
$1.23M
462
Spark (SPK)
SPK
Spark
 $0,099 $0,18 87,10% 2025-07-23 há 11 dias
-46,55%
$86.21M
464
FUNToken (FUN)
FUN
FUNToken
 $0,010 $0,19 1.788,36% 2018-01-08 há 7 anos
-94,70%
$8.19M
466
Terra (LUNA)
Terra
 $0,16 $18,87 12.040,90% 2022-05-28 há 3 anos
-99,18%
$9.98M
467
Band Protocol (BAND)
Band Protocol
 $0,65 $22,83 3.413,79% 2021-04-15 há 4 anos
-97,15%
$6.76M
468
Waves (WAVES)
WAVES
Waves
 $1,06 $61,30 5.688,48% 2022-03-31 há 3 anos
-98,27%
$15.53M
469
BitMart (BMX)
BMX
BitMart
 $0,31 $0,62 99,49% 2024-06-05 há 1 ano
-49,87%
$6.31M
470
Moonwell (WELL)
Moonwell
 $0,030 $0,30 911,01% 2022-06-23 há 3 anos
-90,11%
$1.82M
471
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3.546,83 $4.089,86 15,31% 2024-12-06 há 7 meses
-13,28%
$12.36M
472
Cross (CROSS)
Cross
 $0,30 $0,44 46,83% 2025-07-18 há 16 dias
-31,90%
$6.67M
474
Hive (HIVE)
Hive
 $0,21 $3,41 1.487,66% 2021-11-26 há 3 anos
-93,70%
$1.16M
476
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,021 $0,20 855,15% 2021-08-06 há 3 anos
-89,53%
$15.03M
477
Verge (XVG)
XVG
Verge
 $0,0062 $0,26 4.134,98% 2017-12-24 há 7 anos
-97,64%
$4.06M
478
Graphite Protocol (GP)
GP
Graphite Protocol
 $3,24 $6,89 112,65% 2025-07-26 há 8 dias
-52,98%
$8.43M
479
Loopring (LRC)
LRC
Loopring
 $0,082 $3,75 4.487,60% 2021-11-10 há 3 anos
-97,82%
$6.70M
480
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1,00 $1,02 1,53% 2025-07-24 há 10 dias
-1,51%
$1.88M
486
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $114.766,00 $122.542,00 6,78% 2025-07-14 há 20 dias
-6,35%
$1.50M
488
Metis (METIS)
Metis
 $15,30 $323,54 2.014,64% 2022-01-16 há 3 anos
-95,27%
$5.99M
489
Delysium (AGI)
AGI
Delysium
 $0,053 $0,67 1.173,49% 2024-03-09 há 1 ano
-92,15%
$5.25M
491
Venus (XVS)
XVS
Venus
 $5,91 $146,82 2.384,26% 2021-05-10 há 4 anos
-95,97%
$3.41M
495
Blackhole (BLACK)
Blackhole
 $0,89 $1,52 69,83% 2025-07-18 há 16 dias
-41,12%
$4.41M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko