Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
348
GMT (GMT)
GMT
GMT
 $0,045 $4,11 9.064,21% 2022-04-28 há 2 anos
-98,91%
$32.95M
349
Magic Eden (ME)
ME
Magic Eden
 $0,92 $17,00 1.755,51% 2024-12-10 há 3 meses
-94,61%
$13.96M
351
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,01% 2024-06-13 há 9 meses
-9,92%
$44.23M
352
Level USD (LVLUSD)
Level USD
 $1,00 $1,05 5,10% 2025-01-20 há 2 meses
-4,85%
$4.97M
353
Ontology (ONT)
ONT
Ontology
 $0,13 $10,92 8.220,95% 2018-05-03 há 6 anos
-98,80%
$7.38M
356
Kadena (KDA)
KDA
Kadena
 $0,38 $27,64 7.132,95% 2021-11-11 há 3 anos
-98,62%
$9.25M
358
Turbo (TURBO)
Turbo
 $0,0017 $0,014 736,96% 2024-12-11 há 3 meses
-88,05%
$22.05M
360
Loopring (LRC)
LRC
Loopring
 $0,095 $3,75 3.860,58% 2021-11-10 há 3 anos
-97,48%
$13.84M
361
Zeus Network (ZEUS)
Zeus Network
 $0,31 $1,11 261,70% 2024-04-08 há 11 meses
-72,35%
$8.81M
363
SKALE (SKL)
SKL
SKALE
 $0,020 $1,22 5.889,08% 2021-03-12 há 4 anos
-98,33%
$23.43M
364
Orca (ORCA)
Orca
 $2,11 $20,33 863,51% 2021-10-02 há 3 anos
-89,62%
$46.87M
365
Casper Network (CSPR)
Casper Network
 $0,0090 $1,33 14.612,55% 2021-05-12 há 3 anos
-99,32%
$4.49M
366
XYO Network (XYO)
XYO
XYO Network
 $0,0084 $0,081 873,44% 2021-11-06 há 3 anos
-89,73%
$7.51M
368
Ether.fi (ETHFI)
Ether.fi
 $0,51 $8,53 1.582,44% 2024-03-27 há 1 ano
-94,06%
$82.84M
369
Euler (EUL)
EUL
Euler
 $6,09 $12,78 109,85% 2022-09-11 há 2 anos
-52,35%
$3.23M
371
RedStone (RED)
RED
RedStone
 $0,41 $0,93 127,98% 2025-03-06 há 29 dias
-56,14%
$31.67M
372
Mask Network (MASK)
Mask Network
 $1,15 $41,45 3.504,35% 2021-02-24 há 4 anos
-97,23%
$148.79M
373
Terra (LUNA)
Terra
 $0,17 $18,87 11.224,29% 2022-05-28 há 2 anos
-99,12%
$21.49M
374
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1,00 $1,22 22,11% 2023-08-17 há 1 ano
-18,10%
$29.23M
375
COTI (COTI)
COTI
 $0,063 $0,67 966,27% 2021-09-29 há 3 anos
-90,62%
$16.64M
377
GMX (GMX)
GMX
GMX
 $11,10 $91,07 720,45% 2023-04-18 há 1 ano
-87,81%
$12.58M
379
Qubic (QUBIC)
Qubic
 $0,00000095 $0,000013 1.218,64% 2024-03-02 há 1 ano
-92,42%
$2.07M
380
Solar (SXP)
SXP
Solar
 $0,17 $5,79 3.275,35% 2021-05-03 há 3 anos
-97,04%
$5.58M
381
Prom (PROM)
Prom
 $5,99 $105,94 1.668,61% 2021-04-30 há 3 anos
-94,35%
$3.56M
382
Waves (WAVES)
WAVES
Waves
 $1,09 $61,30 5.539,37% 2022-03-31 há 3 anos
-98,23%
$9.28M
385
Usual (USUAL)
Usual
 $0,14 $1,61 1.034,53% 2024-12-20 há 3 meses
-91,19%
$107.77M
386
Sushi (SUSHI)
SUSHI
Sushi
 $0,55 $23,38 4.120,81% 2021-03-13 há 4 anos
-97,63%
$35.84M
387
Nano (XNO)
Nano
 $0,80 $33,69 4.109,14% 2018-01-02 há 7 anos
-97,62%
$6.46M
388
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000051 $0,00000092 1.720,51% 2023-12-15 há 1 ano
-94,51%
$30.18M
389
Big Time (BIGTIME)
Big Time
 $0,060 $0,98 1.535,83% 2023-12-05 há 1 ano
-93,89%
$200.54M
391
BORA (BORA)
BORA
 $0,091 $1,61 1.675,30% 2021-11-25 há 3 anos
-94,37%
$51.59M
392
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,063 $0,89 1.306,53% 2025-01-03 há 3 meses
-92,89%
$22.42M
393
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,021 $0,20 853,12% 2021-08-06 há 3 anos
-89,51%
$36.86M
394
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,073 $0,22 206,68% 2021-04-15 há 3 anos
-67,39%
$2.48M
395
Band Protocol (BAND)
Band Protocol
 $0,66 $22,83 3.373,99% 2021-04-15 há 3 anos
-97,12%
$6.61M
396
Gravity (G)
G
Gravity
 $0,014 $0,092 548,38% 2024-07-18 há 8 meses
-84,58%
$8.70M
397
API3 (API3)
API3
 $0,86 $10,30 1.102,15% 2021-04-07 há 3 anos
-91,68%
$35.21M
398
Maple Finance (SYRUP)
Maple Finance
 $0,11 $0,34 197,86% 2024-11-13 há 4 meses
-66,43%
$8.01M
399
CoW Protocol (COW)
COW
CoW Protocol
 $0,24 $2,22 814,44% 2022-03-28 há 3 anos
-89,06%
$16.59M
400
Hive (HIVE)
Hive
 $0,21 $3,41 1.490,48% 2021-11-26 há 3 anos
-93,71%
$2.56M
403
Toshi (TOSHI)
Toshi
 $0,00023 $0,0023 864,38% 2025-01-26 há 2 meses
-89,63%
$14.74M
404
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,012 $0,066 453,31% 2024-11-18 há 4 meses
-81,93%
$4.58M
405
Delysium (AGI)
AGI
Delysium
 $0,061 $0,67 1.001,68% 2024-03-09 há 1 ano
-90,92%
$13.08M
408
io.net (IO)
IO
io.net
 $0,63 $6,43 926,18% 2024-06-12 há 9 meses
-90,26%
$26.14M
410
PAAL AI (PAAL)
PAAL AI
 $0,11 $0,86 711,74% 2024-03-10 há 1 ano
-87,68%
$11.76M
412
Metis (METIS)
Metis
 $14,87 $323,54 2.075,79% 2022-01-16 há 3 anos
-95,40%
$10.82M
413
UMA (UMA)
UMA
UMA
 $1,08 $41,56 3.751,71% 2021-02-04 há 4 anos
-97,40%
$12.14M
414
Biconomy (BICO)
Biconomy
 $0,098 $21,45 21.681,74% 2021-12-02 há 3 anos
-99,54%
$10.81M
415
Illuvium (ILV)
ILV
Illuvium
 $12,25 $1.911,26 15.502,12% 2021-11-30 há 3 anos
-99,36%
$20.87M
419
B3 (Base) (B3)
B3
B3 (Base)
 $0,0044 $0,018 314,46% 2025-02-12 há 1 mês
-75,87%
$9.95M
420
ICON (ICX)
ICX
ICON
 $0,085 $13,16 15.391,65% 2018-01-09 há 7 anos
-99,35%
$3.89M
421
Audius (AUDIO)
Audius
 $0,068 $4,95 7.128,49% 2021-03-27 há 4 anos
-98,62%
$9.84M
423
Orbs (ORBS)
Orbs
 $0,020 $0,36 1.738,67% 2021-03-16 há 4 anos
-94,56%
$6.49M
424
Animecoin (ANIME)
Animecoin
 $0,016 $0,19 1.057,70% 2025-01-23 há 2 meses
-91,36%
$24.39M
427
Sologenic (SOLO)
Sologenic
 $0,22 $6,55 2.869,34% 2021-12-02 há 3 anos
-96,63%
$4.02M
428
Clearpool (CPOOL)
Clearpool
 $0,12 $2,55 2.115,41% 2021-11-16 há 3 anos
-95,49%
$11.16M
429
GAMA Coin (GAMA)
GAMA Coin
 $1,36 $1,76 29,41% 2025-01-21 há 2 meses
-22,73%
$2.24M
430
SWFTCOIN (SWFTC)
SWFTCOIN
 $0,0088 $0,047 429,79% 2025-02-01 há 2 meses
-81,12%
$2.25M
432
Aevo (AEVO)
Aevo
 $0,097 $3,76 3.768,79% 2024-03-28 há 1 ano
-97,42%
$26.74M
433
SQD (SQD)
SQD
SQD
 $0,14 $0,25 75,78% 2024-05-17 há 10 meses
-43,11%
$1.52M
435
Across Protocol (ACX)
ACX
Across Protocol
 $0,21 $1,69 698,02% 2024-12-06 há 3 meses
-87,47%
$14.05M
436
Status (SNT)
SNT
Status
 $0,022 $0,68 3.051,99% 2018-01-03 há 7 anos
-96,83%
$6.16M
437
Melania Meme (MELANIA)
Melania Meme
 $0,57 $13,05 2.176,11% 2025-01-20 há 2 meses
-95,61%
$20.07M
438
Bounce (AUCTION)
Bounce
 $12,83 $70,44 449,03% 2021-04-12 há 3 anos
-81,79%
$38.53M
439
Spell (SPELL)
Spell
 $0,00053 $0,035 6.474,58% 2021-11-02 há 3 anos
-98,48%
$26.94M
440
CARV (CARV)
CARV
 $0,38 $1,36 257,05% 2024-11-02 há 5 meses
-71,99%
$24.35M
441
Flux (FLUX)
Flux
 $0,22 $3,33 1.408,90% 2022-01-03 há 3 anos
-93,37%
$12.81M
442
Lift Dollar (USDL)
Lift Dollar
 $1,00 $1,03 2,80% 2025-01-13 há 2 meses
-2,72%
$4.86M
444
Venus (XVS)
XVS
Venus
 $5,07 $146,82 2.795,86% 2021-05-10 há 3 anos
-96,55%
$4.62M
445
peaq (PEAQ)
peaq
 $0,11 $0,75 567,51% 2024-12-10 há 3 meses
-85,02%
$7.30M
446
AltLayer (ALT)
ALT
AltLayer
 $0,028 $0,68 2.346,24% 2024-03-28 há 1 ano
-95,91%
$13.71M
447
Lisk (LSK)
LSK
Lisk
 $0,47 $34,92 7.323,04% 2018-01-07 há 7 anos
-98,65%
$13.10M
450
Velo (VELO)
Velo
 $0,011 $2,29 20.348,89% 2021-03-08 há 4 anos
-99,51%
$16.55M
451
XPR Network (XPR)
XPR
XPR Network
 $0,0030 $0,10 3.198,64% 2020-04-27 há 4 anos
-96,97%
$3.45M
452
Nillion (NIL)
NIL
Nillion
 $0,42 $0,90 112,44% 2025-03-24 há 11 dias
-52,93%
$72.44M
457
IOST (IOST)
IOST
 $0,0035 $0,13 3.560,95% 2018-01-24 há 7 anos
-97,27%
$11.15M
461
Decentralized Social (DESO)
Decentralized Social
 $7,67 $198,68 2.490,35% 2021-06-19 há 3 anos
-96,14%
$1.86M
462
SPACE ID (ID)
ID
SPACE ID
 $0,19 $1,84 880,15% 2024-03-17 há 1 ano
-89,80%
$11.36M
463
Manta Network (MANTA)
Manta Network
 $0,20 $4,05 1.956,04% 2024-03-12 há 1 ano
-95,14%
$20.06M
464
IQ (IQ)
IQ
IQ
 $0,0038 $0,072 1.808,79% 2018-07-16 há 6 anos
-94,76%
$7.36M
465
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,00 0,48% 2025-02-18 há 1 mês
-0,48%
$4.80M
467
Rocket Pool (RPL)
RPL
Rocket Pool
 $3,77 $61,90 1.541,91% 2023-04-16 há 1 ano
-93,91%
$11.66M
468
iExec RLC (RLC)
RLC
iExec RLC
 $1,11 $15,51 1.297,30% 2021-05-10 há 3 anos
-92,84%
$6.63M
469
Sonic SVM (SONIC)
Sonic SVM
 $0,22 $1,23 456,55% 2025-01-08 há 2 meses
-82,03%
$38.24M
471
Request (REQ)
REQ
Request
 $0,11 $1,06 892,21% 2018-01-06 há 7 anos
-89,92%
$3.14M
474
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,00% 2024-04-16 há 11 meses
-15,25%
$6.08M
475
Blast (BLAST)
Blast
 $0,0029 $0,029 901,39% 2024-06-27 há 9 meses
-90,01%
$14.15M
476
MVL (MVL)
MVL
MVL
 $0,0030 $0,070 2.248,38% 2021-04-02 há 4 anos
-95,74%
$1.99M
477
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0,36 $0,68 87,15% 2024-10-23 há 5 meses
-46,57%
$4.88M
478
Powerledger (POWR)
Powerledger
 $0,15 $1,89 1.176,13% 2018-01-07 há 7 anos
-92,16%
$8.10M
479
DevvE (DEVVE)
DevvE
 $0,90 $2,08 131,84% 2024-03-01 há 1 ano
-56,87%
$1.07M
481
Memecoin (MEME)
Memecoin
 $0,0018 $0,056 3.012,75% 2024-03-04 há 1 ano
-96,79%
$18.33M
482
Balancer (BAL)
BAL
Balancer
 $1,23 $74,45 5.952,85% 2021-05-04 há 3 anos
-98,35%
$8.00M
484
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,0011 $0,027 2.328,01% 2024-03-16 há 1 ano
-95,88%
$36.25M
485
Solana Name Service (FIDA)
Solana Name Service
 $0,077 $18,77 24.246,27% 2021-11-03 há 3 anos
-99,59%
$14.85M
487
Adventure Gold (AGLD)
Adventure Gold
 $0,82 $7,70 842,77% 2021-09-03 há 3 anos
-89,39%
$14.97M
489
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $82.741,00 $108.596,00 31,25% 2025-01-20 há 2 meses
-23,81%
$3.22M
490
BitMart (BMX)
BMX
BitMart
 $0,22 $0,62 182,68% 2024-06-05 há 9 meses
-64,62%
$4.17M
492
Supra (SUPRA)
Supra
 $0,0064 $0,073 1.043,32% 2024-12-08 há 3 meses
-91,25%
$15.92M
493
Chromia (CHR)
CHR
Chromia
 $0,087 $1,49 1.617,38% 2021-11-20 há 3 anos
-94,18%
$9.36M
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko