Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
362
DigiByte (DGB)
DGB
DigiByte
 $0,0078 $0,18 2.189,72% 2021-05-01 há 4 anos
-95,63%
$2.94M
363
Oasis (ROSE)
Oasis
 $0,019 $0,60 3.125,79% 2022-01-15 há 3 anos
-96,90%
$8.05M
364
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,20% 2024-10-05 há 1 ano
-2,16%
$25.60M
365
Ravencoin (RVN)
RVN
Ravencoin
 $0,0086 $0,29 3.207,48% 2021-02-20 há 4 anos
-96,98%
$7.16M
368
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0,13 $0,51 285,99% 2025-10-08 há 1 mês
-74,09%
$9.38M
371
Kava (KAVA)
Kava
 $0,12 $9,12 7.358,35% 2021-08-30 há 4 anos
-98,66%
$9.99M
372
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $2,08 $3,10 49,04% 2025-10-03 há 1 mês
-32,90%
$2.73M
374
Nervos Network (CKB)
CKB
Nervos Network
 $0,0027 $0,044 1.491,19% 2021-03-31 há 4 anos
-93,72%
$5.88M
376
Alchemist AI (ALCH)
Alchemist AI
 $0,15 $0,24 53,39% 2025-01-02 há 10 meses
-34,81%
$31.54M
377
GoMining Token (GOMINING)
GoMining Token
 $0,32 $0,56 78,46% 2024-12-16 há 11 meses
-43,97%
$11.01M
378
Giggle Fund (GIGGLE)
Giggle Fund
 $128,28 $274,54 114,02% 2025-10-25 há 25 dias
-53,27%
$54.14M
379
DOLA (DOLA)
DOLA
 $1,00 $1,87 87,82% 2021-11-13 há 4 anos
-46,76%
$1.62M
380
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000033 $0,0000040 1.134,64% 2024-12-07 há 11 meses
-91,90%
$12.76M
382
ChainOpera AI (COAI)
ChainOpera AI
 $0,65 $43,81 6.645,94% 2025-10-12 há 1 mês
-98,52%
$23.12M
383
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,0064 $0,26 3.891,99% 2021-05-06 há 4 anos
-97,49%
$9.38M
384
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,016 $0,066 325,79% 2024-11-18 há 1 ano
-76,51%
$10.09M
385
Threshold Network (T)
T
Threshold Network
 $0,012 $0,23 1.871,29% 2022-03-02 há 3 anos
-94,93%
$3.71M
386
MetaDAO (META)
MetaDAO
 $5,61 $10,84 93,23% 2025-10-21 há 29 dias
-48,25%
$5.48M
387
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,00000000070 $0,0000000065 828,57% 2024-12-10 há 11 meses
-89,23%
$6.52M
389
Keeta (KTA)
KTA
Keeta
 $0,28 $1,68 508,10% 2025-06-09 há 5 meses
-83,56%
$5.10M
390
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,0012 $0,0099 718,19% 2024-12-11 há 11 meses
-87,78%
$4.07M
391
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0,72 $1,35 87,79% 2024-12-27 há 10 meses
-46,75%
$2.25M
392
Snek (SNEK)
Snek
 $0,0016 $0,0090 456,64% 2024-12-05 há 11 meses
-82,04%
$5.71M
393
Sushi (SUSHI)
SUSHI
Sushi
 $0,44 $23,38 5.183,20% 2021-03-13 há 4 anos
-98,11%
$24.28M
394
AI Companions (AIC)
AIC
AI Companions
 $0,12 $0,58 379,70% 2025-10-05 há 1 mês
-79,15%
$5.70M
395
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $87.772,00 $126.031,00 43,59% 2025-10-06 há 1 mês
-30,36%
$2.25M
396
Verge (XVG)
XVG
Verge
 $0,0072 $0,26 3.525,71% 2017-12-24 há 7 anos
-97,24%
$30.46M
397
DeepBook (DEEP)
DeepBook
 $0,048 $0,34 615,88% 2025-01-18 há 10 meses
-86,03%
$15.63M
400
ALEO (ALEO)
ALEO
 $0,18 $6,72 3.645,38% 2024-09-28 há 1 ano
-97,33%
$3.42M
401
Moca Network (MOCA)
Moca Network
 $0,029 $0,48 1.534,76% 2024-12-25 há 10 meses
-93,88%
$12.48M
408
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,063 $0,89 1.310,43% 2025-01-03 há 10 meses
-92,91%
$23.38M
409
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,0013 $0,013 928,97% 2024-11-17 há 1 ano
-90,28%
$19.00M
411
Useless Coin (USELESS)
Useless Coin
 $0,11 $0,43 288,51% 2025-10-14 há 1 mês
-74,26%
$67.22M
413
USDA (USDA)
USDA
 $0,99 $1,17 17,99% 2025-08-10 há 3 meses
-15,25%
$7.77M
415
Turbo (TURBO)
Turbo
 $0,0016 $0,014 800,86% 2024-12-11 há 11 meses
-88,90%
$71.74M
417
Minidoge (MINIDOGE)
Minidoge
 $0,00000016 $0,00000029 85,09% 2025-10-06 há 1 mês
-45,97%
$4.00M
418
Melania Meme (MELANIA)
Melania Meme
 $0,13 $13,05 10.120,70% 2025-01-20 há 9 meses
-99,02%
$9.34M
419
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,76% 2025-05-30 há 5 meses
-0,75%
$3.89M
420
Avantis (AVNT)
Avantis
 $0,42 $2,64 532,78% 2025-09-22 há 1 mês
-84,20%
$52.15M
421
Velo (VELO)
Velo
 $0,0061 $2,29 37.288,91% 2021-03-08 há 4 anos
-99,73%
$19.46M
422
XPR Network (XPR)
XPR
XPR Network
 $0,0038 $0,10 2.559,49% 2020-04-27 há 5 anos
-96,24%
$2.89M
423
Oobit (OOB)
OOB
Oobit
 $0,42 $0,74 76,23% 2025-11-12 há 7 dias
-43,25%
$2.43M
424
Astar (ASTR)
Astar
 $0,013 $0,42 3.186,73% 2022-01-17 há 3 anos
-96,96%
$4.65M
426
Qubic (QUBIC)
Qubic
 $0,00000083 $0,000013 1.416,54% 2024-03-02 há 1 ano
-93,41%
$2.75M
427
Unibase (UB)
UB
Unibase
 $0,042 $0,091 118,45% 2025-10-28 há 22 dias
-54,22%
$16.51M
428
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,05 $1,05 0,48% 2025-11-03 há 16 dias
-0,47%
$1.78M
431
Celo (CELO)
Celo
 $0,17 $9,82 5.551,54% 2021-08-30 há 4 anos
-98,23%
$14.63M
432
Blur (BLUR)
Blur
 $0,039 $5,02 12.837,46% 2023-02-14 há 2 anos
-99,23%
$9.87M
434
ZetaChain (ZETA)
ZetaChain
 $0,090 $2,85 3.067,02% 2024-02-15 há 1 ano
-96,84%
$8.54M
435
Anoma (XAN)
XAN
Anoma
 $0,041 $0,27 571,69% 2025-09-29 há 1 mês
-85,11%
$127.99M
438
Open Campus (EDU)
EDU
Open Campus
 $0,16 $1,67 938,85% 2023-04-29 há 2 anos
-90,37%
$17.62M
439
APEX (APEX)
APEX
 $0,77 $3,83 397,60% 2024-03-27 há 1 ano
-79,90%
$5.14M
441
Drift Protocol (DRIFT)
Drift Protocol
 $0,24 $2,60 976,18% 2024-11-09 há 1 ano
-90,71%
$19.77M
442
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $88.881,00 $150.254,00 69,05% 2025-10-10 há 1 mês
-40,85%
$6.41M
443
Popcat (POPCAT)
Popcat
 $0,10 $2,05 1.929,56% 2024-11-17 há 1 ano
-95,07%
$17.53M
444
Chia (XCH)
XCH
Chia
 $6,70 $1.645,12 24.454,03% 2021-05-15 há 4 anos
-99,59%
$5.90M
445
CoW Protocol (COW)
COW
CoW Protocol
 $0,19 $2,22 1.087,17% 2022-03-28 há 3 anos
-91,58%
$8.91M
446
Holo (HOT)
HOT
Holo
 $0,00056 $0,031 5.525,05% 2021-04-05 há 4 anos
-98,22%
$4.21M
448
Savings xDAI (SDAI)
Savings xDAI
 $1,21 $1,41 16,53% 2025-11-06 há 13 dias
-14,18%
$2.87M
451
AWE Network (AWE)
AWE
AWE Network
 $0,050 $0,27 439,32% 2021-10-06 há 4 anos
-81,46%
$7.02M
452
Safe (SAFE)
Safe
 $0,15 $3,56 2.330,42% 2024-04-23 há 1 ano
-95,89%
$5.41M
454
VeThor (VTHO)
VeThor
 $0,00100 $0,047 4.588,15% 2018-08-29 há 7 anos
-97,87%
$1.36M
455
CASH (CASH)
CASH
 $1,00 $1,06 5,82% 2025-11-15 há 4 dias
-5,50%
$10.52M
456
Siacoin (SC)
SC
Siacoin
 $0,0017 $0,093 5.417,02% 2018-01-06 há 7 anos
-98,19%
$3.59M
457
Chutes (SN64)
Chutes
 $27,07 $104,42 285,74% 2025-06-10 há 5 meses
-74,08%
$5.07M
458
Succinct (PROVE)
Succinct
 $0,48 $1,71 257,35% 2025-08-11 há 3 meses
-72,02%
$16.68M
462
VVS Finance (VVS)
VVS
VVS Finance
 $0,0000022 $0,00033 15.220,83% 2021-11-15 há 4 anos
-99,35%
$1.32M
463
Unit Pump (UPUMP)
Unit Pump
 $0,0029 $0,0088 202,43% 2025-09-14 há 2 meses
-66,93%
$1.80M
464
ORDI (ORDI)
ORDI
 $4,35 $95,52 2.095,86% 2024-03-05 há 1 ano
-95,45%
$34.65M
465
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $2.949,89 $4.951,89 67,87% 2025-08-24 há 2 meses
-40,43%
$29.14M
466
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,090 $2,44 2.613,49% 2024-11-14 há 1 ano
-96,31%
$19.18M
467
Nexpace (NXPC)
Nexpace
 $0,40 $3,77 833,15% 2025-05-15 há 6 meses
-89,28%
$74.10M
470
deBridge (DBR)
DBR
deBridge
 $0,022 $0,055 153,68% 2024-12-22 há 10 meses
-60,58%
$9.40M
471
Ore (ORE)
ORE
Ore
 $216,79 $1.451,62 569,60% 2024-07-30 há 1 ano
-85,07%
$6.99M
472
SKALE (SKL)
SKL
SKALE
 $0,015 $1,22 8.176,20% 2021-03-12 há 4 anos
-98,79%
$5.64M
474
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $0,99 $1,13 13,64% 2025-02-03 há 9 meses
-12,00%
$10.60M
476
IoTeX (IOTX)
IoTeX
 $0,0092 $0,26 2.676,40% 2021-11-13 há 4 anos
-96,40%
$6.44M
477
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,062 $0,22 264,13% 2021-04-15 há 4 anos
-72,54%
$4.08M
478
GMX (GMX)
GMX
GMX
 $8,36 $91,07 989,35% 2023-04-18 há 2 anos
-90,82%
$8.82M
479
MANTRA (OM)
OM
MANTRA
 $0,076 $8,99 11.677,50% 2025-02-23 há 8 meses
-99,15%
$15.77M
480
Plume (PLUME)
Plume
 $0,027 $0,25 815,47% 2025-03-19 há 8 meses
-89,08%
$19.72M
481
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0,28 $2,56 825,12% 2024-12-20 há 10 meses
-89,19%
$1.23M
483
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1,00 $1,01 1,37% 2025-09-22 há 1 mês
-1,35%
$17.18M
484
Vana (VANA)
Vana
 $2,76 $35,23 1.176,45% 2024-12-17 há 11 meses
-92,17%
$11.93M
486
Request (REQ)
REQ
Request
 $0,11 $1,06 835,45% 2018-01-06 há 7 anos
-89,31%
$6.24M
487
Unit Plasma (UXPL)
Unit Plasma
 $0,23 $1,57 585,85% 2025-09-28 há 1 mês
-85,42%
$4.07M
488
World Mobile Token (WMTX)
World Mobile Token
 $0,11 $0,98 828,57% 2022-02-17 há 3 anos
-89,23%
$18.00M
490
ElizaOS (ELIZAOS)
ElizaOS
 $0,011 $10.859.692,00 96.847.653.150,60% 2025-11-07 há 12 dias
-100,00%
$28.06M
493
Ankr Network (ANKR)
Ankr Network
 $0,0082 $0,21 2.488,94% 2021-04-16 há 4 anos
-96,14%
$7.49M
494
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $89.647,00 $125.634,00 40,14% 2025-10-06 há 1 mês
-28,64%
$1.95M
495
Lagrange (LA)
LA
Lagrange
 $0,42 $1,72 311,39% 2025-06-06 há 5 meses
-75,69%
$31.99M
498
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0,89 $42,80 4.704,65% 2022-01-12 há 3 anos
-97,92%
$6.56M
500
Memecoin (MEME)
Memecoin
 $0,0014 $0,056 4.061,21% 2024-03-04 há 1 ano
-97,60%
$12.98M
501
Niza Global (NIZA)
Niza Global
 $0,070 $0,15 115,65% 2025-09-25 há 1 mês
-53,63%
$1.29M
503
Centrifuge (CFG)
CFG
Centrifuge
 $0,14 $0,40 185,79% 2025-08-24 há 2 meses
-65,01%
$4.02M
504
Numeraire (NMR)
NMR
Numeraire
 $9,91 $93,15 839,96% 2021-05-16 há 4 anos
-89,36%
$10.66M
505
Polymesh (POLYX)
Polymesh
 $0,065 $0,75 1.050,61% 2024-03-31 há 1 ano
-91,31%
$3.49M
508
Rekt (REKT)
Rekt
 $0,00000019 $0,0000014 651,20% 2025-08-08 há 3 meses
-86,69%
$3.68M
510
Casper Network (CSPR)
Casper Network
 $0,0058 $1,33 22.912,65% 2021-05-12 há 4 anos
-99,57%
$1.88M
512
Api3 (API3)
Api3
 $0,56 $10,30 1.723,94% 2021-04-07 há 4 anos
-94,52%
$52.33M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko