Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
384
Velo (VELO)
Velo
 $0,0036 $2,29 63.934,63% 2021-03-08 há 4 anos
-99,84%
$2.97M
385
Axelar (AXL)
AXL
Axelar
 $0,055 $2,64 4.660,70% 2024-03-01 há 2 anos
-97,90%
$9.71M
386
Siacoin (SC)
SC
Siacoin
 $0,0011 $0,093 8.231,73% 2018-01-06 há 8 anos
-98,80%
$3.82M
387
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,0077 $0,066 760,74% 2024-11-18 há 1 ano
-88,38%
$3.82M
389
UCHAIN (UCN)
UCN
UCHAIN
 $614,47 $1.806,54 194,00% 2026-01-11 há 1 mês
-65,99%
$5.21M
390
ChainOpera AI (COAI)
ChainOpera AI
 $0,33 $43,81 13.378,09% 2025-10-12 há 4 meses
-99,26%
$5.12M
391
Succinct (PROVE)
Succinct
 $0,31 $1,71 445,48% 2025-08-11 há 6 meses
-81,67%
$14.54M
392
Numeraire (NMR)
NMR
Numeraire
 $7,62 $93,15 1.122,44% 2021-05-16 há 4 anos
-91,82%
$5.11M
395
XYO Network (XYO)
XYO
XYO Network
 $0,0043 $0,081 1.782,53% 2021-11-06 há 4 anos
-94,69%
$6.01M
396
VeThor (VTHO)
VeThor
 $0,00061 $0,047 7.540,96% 2018-08-29 há 7 anos
-98,69%
$1.42M
397
MegaUSD (USDM)
MegaUSD
 $1,00 $1,02 1,74% 2026-02-09 há 21 dias
-1,71%
$2.97M
400
Biconomy (BICO)
Biconomy
 $0,022 $21,45 99.120,12% 2021-12-02 há 4 anos
-99,90%
$4.90M
402
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0,31 $2,56 731,21% 2025-07-24 há 7 meses
-87,97%
$7.48M
403
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0,61 $42,80 6.878,21% 2022-01-12 há 4 anos
-98,57%
$2.43M
404
PYTHIA (PYTHIA)
PYTHIA
 $0,058 $0,13 115,43% 2025-08-27 há 6 meses
-53,58%
$1.74M
405
Avantis (AVNT)
Avantis
 $0,18 $2,64 1.363,60% 2025-09-22 há 5 meses
-93,17%
$10.72M
406
Sushi (SUSHI)
SUSHI
Sushi
 $0,21 $23,38 10.959,34% 2021-03-13 há 4 anos
-99,10%
$9.22M
407
World Mobile Token (WMTX)
World Mobile Token
 $0,069 $0,98 1.326,48% 2022-02-17 há 4 anos
-92,99%
$87.45M
408
Orbs (ORBS)
Orbs
 $0,012 $0,36 2.988,89% 2021-03-16 há 4 anos
-96,76%
$24.77M
409
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,00063 $0,013 1.929,19% 2024-11-17 há 1 ano
-95,07%
$11.29M
410
Blur (BLUR)
Blur
 $0,021 $5,02 24.363,38% 2023-02-14 há 3 anos
-99,59%
$7.10M
411
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,056 $0,62 1.017,34% 2025-01-22 há 1 ano
-91,05%
$111.85M
415
Eurite (EURI)
Eurite
 $1,17 $1,21 3,42% 2026-01-27 há 1 mês
-3,31%
$5.74M
416
Space and Time (SXT)
SXT
Space and Time
 $0,019 $0,16 733,45% 2025-05-08 há 9 meses
-88,00%
$6.94M
419
Polymesh (POLYX)
Polymesh
 $0,043 $0,75 1.631,82% 2024-03-31 há 1 ano
-94,23%
$6.31M
421
SAFEbit (SAFE)
SAFEbit
 $0,14 $0,50 253,93% 2025-10-03 há 4 meses
-71,75%
$1.46M
422
Venom (VENOM)
Venom
 $0,025 $0,78 3.003,54% 2024-03-25 há 1 ano
-96,78%
$1.17M
423
Orca (ORCA)
Orca
 $0,89 $20,33 2.174,63% 2021-10-02 há 4 anos
-95,60%
$9.41M
424
ORDI (ORDI)
ORDI
 $2,55 $95,52 3.645,88% 2024-03-05 há 1 ano
-97,33%
$17.74M
430
AI Companions (AIC)
AIC
AI Companions
 $0,054 $0,58 981,42% 2025-10-05 há 4 meses
-90,75%
$1.44M
431
BankrCoin (BNKR)
BankrCoin
 $0,00052 $0,0012 128,77% 2026-02-10 há 20 dias
-56,29%
$6.04M
432
Drift Protocol (DRIFT)
Drift Protocol
 $0,089 $2,60 2.807,79% 2024-11-09 há 1 ano
-96,56%
$6.03M
434
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1,00 $1,01 1,16% 2026-02-04 há 26 dias
-1,15%
$32.15M
435
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,038 $0,22 492,51% 2021-04-15 há 4 anos
-83,12%
$1.83M
436
Tesla xStock (TSLAX)
Tesla xStock
 $400,23 $496,55 24,07% 2025-12-22 há 2 meses
-19,40%
$9.73M
437
Venus (XVS)
XVS
Venus
 $3,06 $146,82 4.698,04% 2021-05-10 há 4 anos
-97,92%
$3.26M
438
Moo Deng (MOODENG)
Moo Deng
 $0,052 $0,68 1.221,12% 2024-11-15 há 1 ano
-92,43%
$14.28M
439
Magic Eden (ME)
ME
Magic Eden
 $0,12 $17,00 14.309,95% 2024-12-10 há 1 ano
-99,31%
$6.99M
441
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0050 $0,058 1.053,30% 2025-07-11 há 7 meses
-91,33%
$8.80M
444
Cysic (CYS)
CYS
Cysic
 $0,31 $0,56 82,39% 2026-02-18 há 12 dias
-45,17%
$4.35M
446
Spark (SPK)
SPK
Spark
 $0,020 $0,18 825,43% 2025-07-23 há 7 meses
-89,19%
$10.35M
447
UnifAI Network (UAI)
UAI
UnifAI Network
 $0,20 $0,32 59,14% 2026-02-26 há 4 dias
-37,16%
$9.87M
448
Plume (PLUME)
Plume
 $0,0095 $0,25 2.516,78% 2025-03-19 há 11 meses
-96,18%
$5.70M
449
Popcat (POPCAT)
Popcat
 $0,049 $2,05 4.055,76% 2024-11-17 há 1 ano
-97,59%
$14.78M
450
Merlin Chain (MERL)
Merlin Chain
 $0,042 $1,45 3.387,75% 2024-04-19 há 1 ano
-97,13%
$7.67M
451
RedStone (RED)
RED
RedStone
 $0,15 $0,93 507,19% 2025-03-06 há 11 meses
-83,53%
$8.59M
452
Bitlayer (BTR)
BTR
Bitlayer
 $0,18 $0,24 28,90% 2026-02-15 há 15 dias
-22,42%
$4.75M
454
Chia (XCH)
XCH
Chia
 $2,66 $1.645,12 61.746,62% 2021-05-15 há 4 anos
-99,84%
$1.58M
455
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,00% 2025-03-17 há 11 meses
-43,50%
$8.81M
456
Request (REQ)
REQ
Request
 $0,064 $1,06 1.543,85% 2018-01-06 há 8 anos
-93,92%
$1.38M
459
Waves (WAVES)
WAVES
Waves
 $0,48 $61,30 12.773,82% 2022-03-31 há 3 anos
-99,22%
$2.85M
462
Celo (CELO)
Celo
 $0,078 $9,82 12.410,67% 2021-08-30 há 4 anos
-99,20%
$8.42M
463
Yooldo Games (ESPORTS)
Yooldo Games
 $0,31 $0,55 79,53% 2026-01-04 há 1 mês
-44,30%
$13.27M
464
IoTeX (IOTX)
IoTeX
 $0,0049 $0,26 5.065,94% 2021-11-13 há 4 anos
-98,06%
$8.79M
466
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,047 $2,44 5.138,83% 2024-11-14 há 1 ano
-98,09%
$17.77M
468
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1,00 $1,00 ---% 2025-08-27 há 6 meses
---%
$21.29M
469
GOHOME (GOHOME)
GOHOME
 $87,42 $277,70 217,66% 2025-03-30 há 11 meses
-68,52%
$1.16M
470
The White Whale (WHITEWHALE)
The White Whale
 $0,046 $0,20 332,74% 2026-01-10 há 1 mês
-76,89%
$3.00M
471
Kinetiq (KNTQ)
Kinetiq
 $0,17 $0,30 78,09% 2026-01-28 há 1 mês
-43,85%
$1.47M
474
Niza Global (NIZA)
Niza Global
 $0,040 $0,20 406,65% 2025-12-14 há 2 meses
-80,26%
$2.15M
475
Rocket Pool (RPL)
RPL
Rocket Pool
 $2,05 $61,90 2.919,51% 2023-04-16 há 2 anos
-96,69%
$7.33M
476
Vana (VANA)
Vana
 $1,48 $35,23 2.280,41% 2024-12-17 há 1 ano
-95,80%
$2.43M
477
Useless Coin (USELESS)
Useless Coin
 $0,045 $0,43 873,10% 2025-10-14 há 4 meses
-89,72%
$8.36M
480
Mask Network (MASK)
Mask Network
 $0,44 $41,45 9.256,74% 2021-02-24 há 5 anos
-98,93%
$13.52M
481
Zama (ZAMA)
Zama
 $0,020 $0,040 98,09% 2026-02-02 há 1 mês
-49,52%
$19.32M
482
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,46 $38,80 8.362,60% 2024-09-15 há 1 ano
-98,82%
$1.86M
483
Terra (LUNA)
Terra
 $0,064 $18,87 29.349,86% 2022-05-28 há 3 anos
-99,66%
$12.58M
484
BORA (BORA)
BORA
 $0,038 $1,61 4.098,31% 2021-11-25 há 4 anos
-97,62%
$1.84M
485
SkyAI (SKYAI)
SkyAI
 $0,044 $0,092 111,36% 2025-05-14 há 9 meses
-52,69%
$7.81M
486
Moonbirds (BIRB)
Moonbirds
 $0,15 $0,48 210,68% 2026-02-03 há 27 dias
-67,81%
$14.34M
488
Ankr Network (ANKR)
Ankr Network
 $0,0044 $0,21 4.796,73% 2021-04-16 há 4 anos
-97,96%
$4.97M
489
Sign (SIGN)
Sign
 $0,027 $0,13 394,50% 2025-09-24 há 5 meses
-79,78%
$20.66M
490
Ardor (ARDR)
Ardor
 $0,044 $2,04 4.573,15% 2018-01-13 há 8 anos
-97,86%
$1.20M
491
Lagrange (LA)
LA
Lagrange
 $0,23 $1,72 663,22% 2025-06-06 há 8 meses
-86,90%
$24.11M
492
Gunz (GUN)
GUN
Gunz
 $0,026 $0,12 335,13% 2025-03-31 há 10 meses
-77,02%
$9.82M
493
DUSK (DUSK)
DUSK
 $0,086 $1,09 1.172,78% 2021-12-29 há 4 anos
-92,14%
$9.20M
495
Snek (SNEK)
Snek
 $0,00057 $0,0090 1.469,85% 2024-12-05 há 1 ano
-93,63%
$2.06M
496
AltLayer (ALT)
ALT
AltLayer
 $0,0075 $0,68 8.970,92% 2024-03-28 há 1 ano
-98,90%
$12.84M
497
YZY (YZY)
YZY
YZY
 $0,33 $2,95 806,58% 2025-08-21 há 6 meses
-88,97%
$1.44M
500
Constellation (DAG)
DAG
Constellation
 $0,011 $0,45 4.000,51% 2021-08-25 há 4 anos
-97,56%
$1.01M
501
Casper Network (CSPR)
Casper Network
 $0,0030 $1,33 43.817,58% 2021-05-12 há 4 anos
-99,77%
$1.76M
502
Status (SNT)
SNT
Status
 $0,011 $0,68 6.358,40% 2018-01-03 há 8 anos
-98,45%
$1.92M
503
Ontology (ONT)
ONT
Ontology
 $0,045 $10,92 24.387,76% 2018-05-03 há 7 anos
-99,59%
$3.38M
506
APEX (APEX)
APEX
 $0,30 $3,83 1.176,18% 2024-03-27 há 1 ano
-92,16%
$2.01M
508
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,16 $10,07 6.253,03% 2021-03-31 há 4 anos
-98,43%
$2.28M
509
Api3 (API3)
Api3
 $0,29 $10,30 3.479,38% 2021-04-07 há 4 anos
-97,21%
$7.30M
511
SSV Network (SSV)
SSV
SSV Network
 $2,77 $65,82 2.276,17% 2024-03-25 há 1 ano
-95,79%
$11.01M
512
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,01% 2024-04-16 há 1 ano
-15,26%
$8.36M
513
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,0092 $0,22 2.293,54% 2025-01-31 há 1 ano
-95,82%
$6.58M
516
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $14,64 $593,09 3.951,16% 2023-12-31 há 2 anos
-97,53%
$11.38M
517
ICON (ICX)
ICX
ICON
 $0,037 $13,16 35.459,77% 2018-01-09 há 8 anos
-99,72%
$12.04M
518
UMA (UMA)
UMA
UMA
 $0,44 $41,56 9.340,16% 2021-02-04 há 5 anos
-98,94%
$14.51M
519
SKALE (SKL)
SKL
SKALE
 $0,0067 $1,22 18.243,85% 2021-03-12 há 4 anos
-99,45%
$4.52M
520
Circle xStock (CRCLX)
Circle xStock
 $94,31 $257,13 172,64% 2025-07-18 há 7 meses
-63,32%
$14.46M
521
TRIA (TRIA)
TRIA
 $0,019 $0,028 48,78% 2026-02-05 há 25 dias
-32,79%
$6.41M
524
Loopring (LRC)
LRC
Loopring
 $0,032 $3,75 11.652,84% 2021-11-10 há 4 anos
-99,15%
$4.64M
525
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $81,85 $109,63 33,94% 2026-01-29 há 1 mês
-25,34%
$14.49M
529
Irys (IRYS)
Irys
 $0,019 $0,068 249,88% 2026-01-24 há 1 mês
-71,42%
$6.46M
532
KGeN (KGEN)
KGeN
 $0,19 $0,65 240,08% 2025-10-18 há 4 meses
-70,59%
$1.33M
533
IOST (IOST)
IOST
 $0,0012 $0,13 10.694,44% 2018-01-24 há 8 anos
-99,07%
$4.53M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko