Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
396
Numeraire (NMR)
NMR
Numeraire
 $8,47 $93,15 999,76% 2021-05-16 há 5 anos
-90,91%
$4.89M
397
io.net (IO)
IO
io.net
 $0,17 $6,43 3.676,42% 2024-06-12 há 2 anos
-97,35%
$25.00M
398
Seeker (SKR)
SKR
Seeker
 $0,0092 $0,056 507,45% 2026-01-22 há 4 meses
-83,54%
$5.74M
401
SOON (SOON)
SOON
 $0,17 $4,30 2.371,04% 2025-11-14 há 6 meses
-95,95%
$6.14M
402
Velo (VELO)
Velo
 $0,0034 $2,29 67.921,76% 2021-03-08 há 5 anos
-99,85%
$1.92M
404
Qubic (QUBIC)
Qubic
 $0,00000042 $0,000013 2.872,08% 2024-03-02 há 2 anos
-96,64%
$1.65M
405
GMX (GMX)
GMX
GMX
 $5,62 $91,07 1.520,46% 2023-04-18 há 3 anos
-93,83%
$2.95M
406
MEET48 (IDOL)
MEET48
 $0,031 $0,042 34,05% 2025-09-04 há 9 meses
-25,40%
$7.32M
407
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,030 $4,82 16.214,69% 2021-11-25 há 4 anos
-99,39%
$5.51M
409
Brett (BRETT)
Brett
 $0,0059 $0,23 3.895,84% 2024-12-01 há 1 ano
-97,50%
$7.62M
410
Eurite (EURI)
Eurite
 $1,16 $1,21 4,31% 2026-01-27 há 4 meses
-4,13%
$15.20M
412
Tesla xStock (TSLAX)
Tesla xStock
 $401,18 $496,55 23,77% 2025-12-22 há 5 meses
-19,21%
$11.18M
414
Wormhole (W)
W
Wormhole
 $0,0094 $1,66 17.550,49% 2024-04-03 há 2 anos
-99,43%
$11.23M
415
ZetaChain (ZETA)
ZetaChain
 $0,039 $2,85 7.258,86% 2024-02-15 há 2 anos
-98,64%
$13.27M
416
Collector Crypt (CARDS)
Collector Crypt
 $0,22 $0,38 74,79% 2025-09-14 há 8 meses
-42,79%
$7.76M
418
Diem (DIEM)
Diem
 $1.495,32 $1.931,15 29,15% 2026-05-20 há 23 dias
-22,57%
$2.38M
419
Holo (HOT)
HOT
Holo
 $0,00031 $0,031 9.892,27% 2021-04-05 há 5 anos
-99,00%
$2.65M
421
Spark (SPK)
SPK
Spark
 $0,020 $0,18 823,95% 2025-07-23 há 10 meses
-89,18%
$18.87M
422
Helium (HNT)
HNT
Helium
 $0,30 $54,88 17.995,67% 2021-11-12 há 4 anos
-99,45%
$9.24M
423
Meteora (MET)
MET
Meteora
 $0,10 $0,69 556,13% 2025-10-23 há 7 meses
-84,76%
$9.01M
424
Quantix Finance (QFI)
QFI
Quantix Finance
 $55,29 $109,60 98,23% 2025-07-13 há 10 meses
-49,55%
$2.12M
425
DUSK (DUSK)
DUSK
 $0,094 $1,09 1.063,68% 2021-12-29 há 4 anos
-91,41%
$6.73M
426
Mina Protocol (MINA)
Mina Protocol
 $0,043 $9,09 21.193,83% 2021-06-01 há 5 anos
-99,53%
$2.88M
427
TRIA (TRIA)
TRIA
 $0,025 $0,050 95,93% 2026-05-15 há 28 dias
-48,96%
$2.55M
428
Nervos Network (CKB)
CKB
Nervos Network
 $0,0011 $0,044 3.805,45% 2021-03-31 há 5 anos
-97,44%
$3.61M
429
OpenServ (SERV)
OpenServ
 $0,071 $0,14 95,69% 2024-12-21 há 1 ano
-48,90%
$1.17M
431
Sahara AI (SAHARA)
Sahara AI
 $0,016 $0,16 900,76% 2025-07-24 há 10 meses
-90,01%
$75.51M
434
Toshi (TOSHI)
Toshi
 $0,00013 $0,0023 1.665,31% 2025-01-26 há 1 ano
-94,34%
$9.35M
437
aelf (ELF)
ELF
aelf
 $0,065 $2,60 3.902,71% 2018-01-09 há 8 anos
-97,50%
$1.78M
438
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $206,13 $240,21 16,53% 2026-05-15 há 28 dias
-14,19%
$5.95M
439
Creditcoin (CTC)
CTC
Creditcoin
 $0,099 $8,67 8.699,53% 2021-03-14 há 5 anos
-98,86%
$8.75M
440
Purr (PURR)
Purr
 $0,090 $0,69 667,61% 2024-12-16 há 1 ano
-86,97%
$1.13M
444
MegaETH (MEGA)
MegaETH
 $0,047 $0,22 380,24% 2026-04-30 há 1 mês
-79,18%
$16.69M
446
Babylon (BABY)
Babylon
 $0,014 $0,17 1.073,95% 2025-04-12 há 1 ano
-91,48%
$58.74M
447
SHOW (SHOW)
SHOW
 $1,99 $2,05 3,02% 2026-06-12 há 6 horas
-2,93%
$1.58M
449
Astar (ASTR)
Astar
 $0,0060 $0,42 6.947,47% 2022-01-17 há 4 anos
-98,58%
$15.51M
450
Lombard (BARD)
Lombard
 $0,16 $1,70 953,76% 2026-03-05 há 3 meses
-90,51%
$12.92M
451
Blur (BLUR)
Blur
 $0,018 $5,02 27.254,09% 2023-02-14 há 3 anos
-99,63%
$8.21M
452
Alchemist AI (ALCH)
Alchemist AI
 $0,060 $0,24 303,86% 2025-12-18 há 5 meses
-75,24%
$10.84M
453
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,07 6,78% 2026-04-28 há 1 mês
-6,35%
$2.94M
454
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0,20 $0,59 194,02% 2025-12-19 há 5 meses
-65,99%
$5.04M
456
Axelar (AXL)
AXL
Axelar
 $0,043 $2,64 6.053,40% 2024-03-01 há 2 anos
-98,37%
$4.90M
459
Polymesh (POLYX)
Polymesh
 $0,039 $0,75 1.799,11% 2024-03-31 há 2 anos
-94,73%
$2.14M
460
peaq (PEAQ)
peaq
 $0,023 $0,75 3.221,96% 2024-12-10 há 1 ano
-96,99%
$1.34M
461
Oasis (ROSE)
Oasis
 $0,0065 $0,60 9.114,81% 2022-01-15 há 4 anos
-98,91%
$2.94M
462
JupUSD (JUPUSD)
JupUSD
 $1,00 $1,02 2,46% 2026-06-08 há 4 dias
-2,40%
$6.12M
463
OpenLedger (OPEN)
OpenLedger
 $0,23 $1,82 682,51% 2025-09-08 há 9 meses
-87,22%
$14.81M
466
XYO Network (XYO)
XYO
XYO Network
 $0,0036 $0,081 2.171,45% 2021-11-06 há 4 anos
-95,60%
$8.28M
467
Movement (MOVE)
Movement
 $0,012 $1,45 11.601,94% 2024-12-10 há 1 ano
-99,15%
$17.65M
470
aPriori (APR)
APR
aPriori
 $0,20 $0,74 274,06% 2025-10-24 há 7 meses
-73,27%
$5.00M
471
Sushi (SUSHI)
SUSHI
Sushi
 $0,18 $23,38 13.024,21% 2021-03-13 há 5 anos
-99,24%
$6.84M
473
Kava (KAVA)
Kava
 $0,045 $9,12 20.332,15% 2021-08-30 há 4 anos
-99,51%
$8.48M
474
Flow (FLOW)
Flow
 $0,029 $42,40 146.702,00% 2021-04-05 há 5 anos
-99,93%
$4.96M
475
Ontology (ONT)
ONT
Ontology
 $0,048 $10,92 22.641,65% 2018-05-03 há 8 anos
-99,56%
$5.85M
476
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1,00 $1,01 1,10% 2026-02-04 há 4 meses
-1,09%
$6.40M
480
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0,00011 $0,00047 320,04% 2026-04-21 há 1 mês
-76,19%
$7.47M
481
Aztec (AZTEC)
Aztec
 $0,016 $0,040 150,68% 2026-02-21 há 3 meses
-60,11%
$2.84M
482
Fogo (FOGO)
Fogo
 $0,012 $0,063 413,24% 2026-01-15 há 4 meses
-80,52%
$6.60M
483
Fabric Protocol (ROBO)
Fabric Protocol
 $0,021 $0,061 191,19% 2026-03-02 há 3 meses
-65,66%
$30.71M
484
Unitas (UP)
UP
Unitas
 $0,37 $0,40 8,98% 2026-06-01 há 11 dias
-8,24%
$1.79M
486
BankrCoin (BNKR)
BankrCoin
 $0,00046 $0,0012 159,98% 2026-02-10 há 4 meses
-61,54%
$2.87M
487
Amp (AMP)
AMP
Amp
 $0,00053 $0,12 22.616,90% 2021-06-16 há 4 anos
-99,56%
$4.23M
489
MYX Finance (MYX)
MYX
MYX Finance
 $0,24 $19,03 7.853,59% 2025-09-11 há 9 meses
-98,74%
$11.81M
490
Ronin (RON)
RON
Ronin
 $0,059 $4,45 7.443,52% 2024-03-26 há 2 anos
-98,67%
$4.78M
491
DigiByte (DGB)
DGB
DigiByte
 $0,0025 $0,18 7.069,94% 2021-05-01 há 5 anos
-98,61%
$3.33M
492
Circle xStock (CRCLX)
Circle xStock
 $84,15 $257,13 205,56% 2025-07-18 há 10 meses
-67,27%
$12.47M
493
Holoworld (HOLO)
Holoworld
 $0,061 $0,78 1.163,25% 2025-09-11 há 9 meses
-92,08%
$31.44M
494
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,09% 2025-03-17 há 1 ano
-43,53%
$6.41M
495
Solstice (SLX)
SLX
Solstice
 $0,18 $0,46 154,42% 2026-06-01 há 11 dias
-60,70%
$6.54M
497
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000011 $0,0000040 3.534,72% 2024-12-07 há 1 ano
-97,25%
$9.24M
499
Threshold Network (T)
T
Threshold Network
 $0,0038 $0,23 5.876,16% 2022-03-02 há 4 anos
-98,33%
$4.37M
500
DeepBook (DEEP)
DeepBook
 $0,017 $0,34 1.917,11% 2025-01-18 há 1 ano
-95,04%
$4.63M
503
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,042 $2,44 5.681,67% 2024-11-14 há 1 ano
-98,27%
$10.88M
504
Zest Protocol (ZEST)
Zest Protocol
 $0,29 $0,35 19,70% 2026-06-09 há 3 dias
-16,45%
$11.96M
505
Notcoin (NOT)
NOT
Notcoin
 $0,00042 $0,028 6.638,93% 2024-06-02 há 2 anos
-98,52%
$12.47M
507
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,40 $38,80 9.605,51% 2024-09-15 há 1 ano
-98,97%
$3.36M
509
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,0052 $0,066 1.181,53% 2024-11-18 há 1 ano
-92,20%
$4.04M
510
Verge (XVG)
XVG
Verge
 $0,0025 $0,26 10.324,55% 2017-12-24 há 8 anos
-99,04%
$1.07M
511
DMT-NAT (NAT)
NAT
DMT-NAT
 $0,00000011 $0,00000039 262,76% 2026-04-21 há 1 mês
-72,43%
$1.10M
513
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $746,01 $765,05 2,55% 2026-06-02 há 10 dias
-2,49%
$1.22M
514
Moca Network (MOCA)
Moca Network
 $0,0096 $0,48 4.856,09% 2024-12-25 há 1 ano
-97,98%
$2.24M
515
AltLayer (ALT)
ALT
AltLayer
 $0,0063 $0,68 10.575,61% 2024-03-28 há 2 anos
-99,06%
$10.22M
517
Popcat (POPCAT)
Popcat
 $0,041 $2,05 4.845,80% 2024-11-17 há 1 ano
-97,98%
$11.42M
519
MANTRA (MANTRA)
MANTRA
 $0,0076 $0,026 244,24% 2026-03-04 há 3 meses
-70,95%
$4.54M
520
RedStone (RED)
RED
RedStone
 $0,097 $0,93 863,93% 2025-03-06 há 1 ano
-89,63%
$4.64M
521
SQD (SQD)
SQD
SQD
 $0,036 $0,28 692,41% 2025-06-11 há 1 ano
-87,38%
$5.00M
522
VeThor (VTHO)
VeThor
 $0,00040 $0,047 11.688,59% 2018-08-29 há 7 anos
-99,15%
$1.08M
525
Moo Deng (MOODENG)
Moo Deng
 $0,040 $0,68 1.614,73% 2024-11-15 há 1 ano
-94,17%
$14.67M
526
Ankr Network (ANKR)
Ankr Network
 $0,0039 $0,21 5.353,24% 2021-04-16 há 5 anos
-98,17%
$9.00M
531
REAL (ASSET)
REAL
 $0,28 $0,28 0,96% 2026-06-11 há 1 dia
-0,95%
$1.70M
532
Manta Network (MANTA)
Manta Network
 $0,081 $4,05 4.893,53% 2024-03-12 há 2 anos
-98,00%
$6.54M
533
Huma Finance (HUMA)
Huma Finance
 $0,022 $0,12 422,33% 2025-05-26 há 1 ano
-80,86%
$6.60M
534
CROSS (CROSS)
CROSS
 $0,088 $0,44 397,09% 2025-07-18 há 10 meses
-79,88%
$3.71M
541
Zora (ZORA)
Zora
 $0,0084 $0,15 1.630,69% 2025-08-11 há 10 meses
-94,22%
$16.49M
542
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $13,47 $593,09 4.303,04% 2023-12-31 há 2 anos
-97,73%
$10.03M
544
Chia (XCH)
XCH
Chia
 $2,01 $1.645,12 81.746,77% 2021-05-15 há 5 anos
-99,88%
$3.89M
545
Memecoin (MEME)
Memecoin
 $0,00058 $0,056 9.546,17% 2024-03-04 há 2 anos
-98,96%
$12.27M
549
Succinct (PROVE)
Succinct
 $0,19 $1,71 806,56% 2025-08-11 há 10 meses
-88,97%
$8.86M
550
Celo (CELO)
Celo
 $0,061 $9,82 15.964,91% 2021-08-30 há 4 anos
-99,38%
$2.92M
553
Terra (LUNA)
Terra
 $0,052 $18,87 36.432,24% 2022-05-28 há 4 anos
-99,73%
$5.48M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko