Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
423
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,013 $0,066 415,90% 2024-11-18 há 1 ano
-80,62%
$3.45M
425
XPR Network (XPR)
XPR
XPR Network
 $0,0036 $0,10 2.669,82% 2020-04-27 há 5 anos
-96,39%
$2.78M
426
Irys (IRYS)
Irys
 $0,051 $0,057 13,03% 2026-01-10 há 1 dia
-11,53%
$14.61M
429
coco (COCO)
coco
 $0,10 $0,16 55,21% 2025-12-20 há 22 dias
-35,57%
$2.17M
435
Popcat (POPCAT)
Popcat
 $0,10 $2,05 1.908,05% 2024-11-17 há 1 ano
-95,02%
$11.65M
437
Verge (XVG)
XVG
Verge
 $0,0060 $0,26 4.232,17% 2017-12-24 há 8 anos
-97,69%
$4.32M
439
Ronin (RON)
RON
Ronin
 $0,14 $4,45 3.180,36% 2024-03-26 há 1 ano
-96,95%
$2.77M
440
Movement (MOVE)
Movement
 $0,035 $1,45 4.016,10% 2024-12-10 há 1 ano
-97,57%
$9.70M
442
Open Campus (EDU)
EDU
Open Campus
 $0,15 $1,67 1.003,42% 2023-04-29 há 2 anos
-90,94%
$3.44M
443
Keeta (KTA)
KTA
Keeta
 $0,22 $1,68 658,64% 2025-06-09 há 7 meses
-86,82%
$3.16M
444
ZetaChain (ZETA)
ZetaChain
 $0,079 $2,85 3.489,24% 2024-02-15 há 1 ano
-97,21%
$8.49M
447
Kava (KAVA)
Kava
 $0,089 $9,12 10.198,68% 2021-08-30 há 4 anos
-99,03%
$11.78M
450
USDA (USDA)
USDA
 $0,96 $1,19 23,59% 2025-12-21 há 21 dias
-19,09%
$2.60M
451
ORDI (ORDI)
ORDI
 $4,53 $95,52 2.008,61% 2024-03-05 há 1 ano
-95,26%
$8.93M
452
Unibase (UB)
UB
Unibase
 $0,038 $0,091 140,56% 2025-10-28 há 2 meses
-58,43%
$7.95M
453
Holo (HOT)
HOT
Holo
 $0,00053 $0,031 5.745,69% 2021-04-05 há 4 anos
-98,29%
$3.53M
455
Astar (ASTR)
Astar
 $0,011 $0,42 3.609,35% 2022-01-17 há 3 anos
-97,30%
$6.27M
456
Siacoin (SC)
SC
Siacoin
 $0,0017 $0,093 5.442,90% 2018-01-06 há 8 anos
-98,20%
$4.54M
457
ALEO (ALEO)
ALEO
 $0,12 $6,72 5.622,95% 2024-09-28 há 1 ano
-98,25%
$2.32M
458
Magic Eden (ME)
ME
Magic Eden
 $0,22 $17,00 7.732,08% 2024-12-10 há 1 ano
-98,72%
$14.62M
460
Brevis (BREV)
Brevis
 $0,37 $0,56 51,00% 2026-01-07 há 4 dias
-33,78%
$82.26M
461
aelf (ELF)
ELF
aelf
 $0,11 $2,60 2.203,70% 2018-01-09 há 8 anos
-95,66%
$9.71M
462
Nexpace (NXPC)
Nexpace
 $0,39 $3,77 860,81% 2025-05-15 há 7 meses
-89,59%
$6.80M
463
MANTRA (OM)
OM
MANTRA
 $0,079 $8,99 11.242,42% 2025-02-23 há 10 meses
-99,12%
$11.37M
464
Moca Network (MOCA)
Moca Network
 $0,023 $0,48 1.983,75% 2024-12-25 há 1 ano
-95,20%
$2.30M
465
Pieverse (PIEVERSE)
Pieverse
 $0,49 $1,00 103,07% 2025-12-07 há 1 mês
-50,76%
$37.80M
467
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,0010 $0,013 1.170,89% 2024-11-17 há 1 ano
-92,13%
$6.62M
468
Venus (XVS)
XVS
Venus
 $5,36 $146,82 2.639,18% 2021-05-10 há 4 anos
-96,35%
$19.02M
470
CASH (CASH)
CASH
 $1,00 $1,06 5,84% 2025-11-15 há 1 mês
-5,52%
$5.20M
471
Oasis (ROSE)
Oasis
 $0,012 $0,60 4.887,73% 2022-01-15 há 3 anos
-98,00%
$1.87M
472
Succinct (PROVE)
Succinct
 $0,46 $1,71 271,78% 2025-08-11 há 5 meses
-73,10%
$9.30M
473
Qubic (QUBIC)
Qubic
 $0,00000068 $0,000013 1.755,79% 2024-03-02 há 1 ano
-94,61%
$1.68M
474
Sushi (SUSHI)
SUSHI
Sushi
 $0,33 $23,38 7.046,24% 2021-03-13 há 4 anos
-98,60%
$7.99M
475
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1,00 $1,13 13,06% 2025-02-03 há 11 meses
-11,55%
$8.50M
476
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0,36 $0,59 63,51% 2025-12-19 há 23 dias
-38,84%
$1.51M
477
Recall (RECALL)
Recall
 $0,11 $0,82 667,04% 2025-10-15 há 2 meses
-86,96%
$8.20M
480
Drift Protocol (DRIFT)
Drift Protocol
 $0,16 $2,60 1.537,77% 2024-11-09 há 1 ano
-93,89%
$2.31M
487
IoTeX (IOTX)
IoTeX
 $0,0091 $0,26 2.699,39% 2021-11-13 há 4 anos
-96,43%
$5.92M
489
Blur (BLUR)
Blur
 $0,032 $5,02 15.652,53% 2023-02-14 há 2 anos
-99,37%
$7.30M
490
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,085 $2,44 2.759,29% 2024-11-14 há 1 ano
-96,50%
$9.05M
492
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,060 $0,22 276,58% 2021-04-15 há 4 anos
-73,45%
$1.65M
494
HOME (HOME)
HOME
 $0,026 $0,049 87,05% 2025-08-17 há 4 meses
-46,54%
$14.72M
495
GMX (GMX)
GMX
GMX
 $7,99 $91,07 1.039,80% 2023-04-18 há 2 anos
-91,23%
$5.68M
496
Avantis (AVNT)
Avantis
 $0,32 $2,64 721,96% 2025-09-22 há 3 meses
-87,83%
$28.78M
497
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,07 $1,08 1,22% 2026-01-07 há 4 dias
-1,20%
$1.31M
499
Berachain (BERA)
Berachain
 $0,59 $14,83 2.397,72% 2025-02-06 há 11 meses
-96,00%
$7.54M
501
Axelar (AXL)
AXL
Axelar
 $0,075 $2,64 3.425,59% 2024-03-01 há 1 ano
-97,16%
$4.11M
503
ChainOpera AI (COAI)
ChainOpera AI
 $0,42 $43,81 10.416,97% 2025-10-12 há 2 meses
-99,05%
$5.52M
505
Moo Deng (MOODENG)
Moo Deng
 $0,082 $0,68 730,80% 2024-11-15 há 1 ano
-87,96%
$8.96M
506
Numeraire (NMR)
NMR
Numeraire
 $10,09 $93,15 823,19% 2021-05-16 há 4 anos
-89,17%
$42.73M
508
Polymesh (POLYX)
Polymesh
 $0,064 $0,75 1.063,92% 2024-03-31 há 1 ano
-91,41%
$15.22M
510
XYO Network (XYO)
XYO
XYO Network
 $0,0057 $0,081 1.332,96% 2021-11-06 há 4 anos
-93,02%
$3.10M
511
Venom (VENOM)
Venom
 $0,037 $0,78 2.012,40% 2024-03-25 há 1 ano
-95,27%
$1.74M
512
ORE (ORE)
ORE
ORE
 $189,28 $1.451,62 666,92% 2024-07-30 há 1 ano
-86,96%
$2.86M
513
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,044 $0,89 1.907,72% 2025-01-03 há 1 ano
-95,02%
$23.00M
515
Chia (XCH)
XCH
Chia
 $5,32 $1.645,12 30.823,31% 2021-05-15 há 4 anos
-99,68%
$4.09M
519
Unit Pump (UPUMP)
Unit Pump
 $0,0024 $0,0088 262,36% 2025-09-14 há 3 meses
-72,40%
$2.81M
520
deBridge (DBR)
DBR
deBridge
 $0,019 $0,055 194,58% 2024-12-22 há 1 ano
-66,05%
$2.28M
521
Snek (SNEK)
Snek
 $0,0010 $0,0090 767,88% 2024-12-05 há 1 ano
-88,48%
$2.23M
523
RedStone (RED)
RED
RedStone
 $0,25 $0,93 268,77% 2025-03-06 há 10 meses
-72,88%
$4.92M
525
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,16 $1,19 2,59% 2025-09-17 há 3 meses
-2,52%
$1.55M
527
Comedian (BAN)
BAN
Comedian
 $0,077 $0,38 393,83% 2024-11-18 há 1 ano
-79,75%
$3.32M
530
Sahara AI (SAHARA)
Sahara AI
 $0,029 $0,16 460,84% 2025-07-24 há 5 meses
-82,17%
$46.63M
531
Celo (CELO)
Celo
 $0,13 $9,82 7.614,06% 2021-08-30 há 4 anos
-98,70%
$11.07M
535
RaveDAO (RAVE)
RaveDAO
 $0,32 $0,77 138,29% 2025-12-21 há 21 dias
-58,03%
$14.52M
537
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3.099,91 $4.951,19 59,72% 2025-08-24 há 4 meses
-37,39%
$5.67M
538
Vana (VANA)
Vana
 $2,37 $35,23 1.386,50% 2024-12-17 há 1 ano
-93,27%
$4.81M
539
Ankr Network (ANKR)
Ankr Network
 $0,0073 $0,21 2.824,84% 2021-04-16 há 4 anos
-96,58%
$4.76M
547
Orca (ORCA)
Orca
 $1,18 $20,33 1.622,88% 2021-10-02 há 4 anos
-94,20%
$2.18M
550
Space and Time (SXT)
SXT
Space and Time
 $0,026 $0,16 517,22% 2025-05-08 há 8 meses
-83,80%
$4.46M
553
Memecoin (MEME)
Memecoin
 $0,0012 $0,056 4.759,50% 2024-03-04 há 1 ano
-97,94%
$5.22M
556
Waves (WAVES)
WAVES
Waves
 $0,69 $61,30 8.805,03% 2022-03-31 há 3 anos
-98,88%
$3.59M
559
UMA (UMA)
UMA
UMA
 $0,77 $41,56 5.314,58% 2021-02-04 há 4 anos
-98,15%
$3.69M
560
Casper Network (CSPR)
Casper Network
 $0,0050 $1,33 26.707,44% 2021-05-12 há 4 anos
-99,63%
$1.72M
562
SQD (SQD)
SQD
SQD
 $0,072 $0,28 298,09% 2025-06-11 há 7 meses
-74,88%
$6.18M
563
AltLayer (ALT)
ALT
AltLayer
 $0,013 $0,68 5.090,95% 2024-03-28 há 1 ano
-98,07%
$4.27M
564
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,067 $0,47 604,01% 2025-11-04 há 2 meses
-85,80%
$5.96M
565
Api3 (API3)
Api3
 $0,49 $10,30 2.015,33% 2021-04-07 há 4 anos
-95,27%
$13.45M
566
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0,76 $42,80 5.566,61% 2022-01-12 há 3 anos
-98,24%
$2.62M
567
Cysic (CYS)
CYS
Cysic
 $0,42 $0,45 8,08% 2026-01-04 há 7 dias
-7,48%
$4.14M
568
Mask Network (MASK)
Mask Network
 $0,66 $41,45 6.147,87% 2021-02-24 há 4 anos
-98,40%
$7.00M
569
Sign (SIGN)
Sign
 $0,040 $0,13 225,41% 2025-09-24 há 3 meses
-69,27%
$2.22M
572
ONFA (OFT)
OFT
ONFA
 $0,60 $2,48 313,10% 2024-07-19 há 1 ano
-75,79%
$1.08M
573
Yooldo Games (ESPORTS)
Yooldo Games
 $0,44 $0,55 27,46% 2026-01-04 há 7 dias
-21,55%
$33.16M
574
Loopring (LRC)
LRC
Loopring
 $0,052 $3,75 7.066,88% 2021-11-10 há 4 anos
-98,60%
$5.17M
576
Giggle Fund (GIGGLE)
Giggle Fund
 $64,76 $274,54 323,93% 2025-10-25 há 2 meses
-76,41%
$40.29M
578
SKALE (SKL)
SKL
SKALE
 $0,011 $1,22 11.451,46% 2021-03-12 há 4 anos
-99,13%
$3.14M
580
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3.101,23 $4.951,89 59,68% 2025-08-24 há 4 meses
-37,37%
$7.45M
583
GMT (GMT)
GMT
GMT
 $0,020 $4,11 20.159,88% 2022-04-28 há 3 anos
-99,51%
$138.85M
586
Terra (LUNA)
Terra
 $0,091 $18,87 20.737,01% 2022-05-28 há 3 anos
-99,52%
$20.30M
588
GOHOME (GOHOME)
GOHOME
 $118,22 $277,70 134,90% 2025-03-30 há 9 meses
-57,43%
$1.39M
589
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0,47 $2,56 439,53% 2025-07-24 há 5 meses
-81,47%
$9.61M
592
EthereumPoW (ETHW)
EthereumPoW
 $0,57 $58,54 10.151,58% 2022-09-03 há 3 anos
-99,02%
$1.79M
593
Audiera (BEAT)
Audiera
 $0,44 $4,91 1.009,94% 2025-12-22 há 20 dias
-90,99%
$10.43M
595
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1,00 $1,22 22,06% 2023-08-17 há 2 anos
-18,08%
$4.50M
598
Lagrange (LA)
LA
Lagrange
 $0,32 $1,72 444,16% 2025-06-06 há 7 meses
-81,62%
$7.15M
602
BurnedFi (BURN)
BurnedFi
 $4,84 $10,25 111,78% 2024-03-23 há 1 ano
-52,78%
$9.27M
603
Harmony (ONE)
ONE
Harmony
 $0,0040 $0,38 9.299,02% 2021-10-26 há 4 anos
-98,94%
$1.44M
604
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $21,64 $593,09 2.640,71% 2023-12-31 há 2 anos
-96,35%
$6.06M
605
CARV (CARV)
CARV
 $0,12 $1,36 1.062,23% 2024-11-02 há 1 ano
-91,40%
$3.88M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko