Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
322
Casper Network (CSPR)
Casper Network
 $0,017 $1,33 7.764,90% 2021-05-12 há 3 anos
-98,73%
$59.40M
323
Kadena (KDA)
KDA
Kadena
 $0,71 $27,64 3.788,84% 2021-11-11 há 3 anos
-97,43%
$32.02M
324
Radix (XRD)
XRD
Radix
 $0,020 $0,65 3.192,14% 2021-11-14 há 3 anos
-96,96%
$2.91M
325
Rocket Pool (RPL)
RPL
Rocket Pool
 $9,98 $61,90 520,24% 2023-04-16 há 1 ano
-83,88%
$12.19M
326
aBTC (ABTC)
aBTC
 $96.015,00 $96.295,00 0,29% 2024-11-22 há 17 horas
-0,29%
$5.85M
328
Mythos (MYTH)
Mythos
 $0,27 $1,99 633,40% 2022-11-03 há 2 anos
-86,36%
$6.86M
329
Sun Token (SUN)
SUN
Sun Token
 $0,021 $66,45 315.943,30% 2020-09-11 há 4 anos
-99,97%
$60.48M
330
Avail (AVAIL)
Avail
 $0,11 $0,24 116,90% 2024-07-24 há 3 meses
-53,90%
$2.83M
331
COTI (COTI)
COTI
 $0,11 $0,67 483,42% 2021-09-29 há 3 anos
-82,86%
$48.13M
332
Centrifuge (CFG)
CFG
Centrifuge
 $0,40 $2,19 445,44% 2021-10-15 há 3 anos
-81,67%
$1.50M
334
Blast (BLAST)
Blast
 $0,0090 $0,029 224,64% 2024-06-27 há 4 meses
-69,20%
$18.79M
335
Frax Share (FXS)
FXS
Frax Share
 $2,38 $42,80 1.698,32% 2022-01-12 há 2 anos
-94,44%
$23.59M
337
Harmony (ONE)
ONE
Harmony
 $0,016 $0,38 2.225,08% 2021-10-26 há 3 anos
-95,70%
$56.80M
339
NEM (XEM)
XEM
NEM
 $0,022 $1,87 8.333,50% 2018-01-07 há 6 anos
-98,81%
$40.83M
340
Orca (ORCA)
Orca
 $3,74 $20,33 443,58% 2021-10-02 há 3 anos
-81,60%
$6.65M
341
DigiByte (DGB)
DGB
DigiByte
 $0,011 $0,18 1.465,08% 2021-05-01 há 3 anos
-93,61%
$38.59M
343
Kamino (KMNO)
Kamino
 $0,14 $0,19 33,54% 2024-11-09 há 13 dias
-25,11%
$21.98M
344
Saga (SAGA)
Saga
 $1,81 $7,60 319,89% 2024-04-09 há 7 meses
-76,18%
$52.94M
345
Band Protocol (BAND)
Band Protocol
 $1,33 $22,83 1.616,54% 2021-04-15 há 3 anos
-94,17%
$13.09M
348
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,50 $11,17 2.156,56% 2021-11-20 há 3 anos
-95,57%
$77.25M
350
SPACE ID (ID)
ID
SPACE ID
 $0,44 $1,84 319,51% 2024-03-17 há 8 meses
-76,16%
$31.61M
351
Hivemapper (HONEY)
Hivemapper
 $0,063 $0,38 492,81% 2023-12-12 há 11 meses
-83,13%
$1.03M
352
michi ($MICHI)
michi
 $0,34 $0,59 75,11% 2024-05-17 há 6 meses
-42,89%
$26.73M
353
Xai (XAI)
XAI
Xai
 $0,25 $1,59 536,40% 2024-02-25 há 8 meses
-84,29%
$71.93M
354
Cetus Protocol (CETUS)
Cetus Protocol
 $0,30 $0,49 60,84% 2024-11-10 há 12 dias
-37,82%
$51.13M
356
Qubic (QUBIC)
Qubic
 $0,0000015 $0,000013 731,79% 2024-03-02 há 8 meses
-87,98%
$3.06M
357
Audius (AUDIO)
Audius
 $0,14 $4,95 3.392,24% 2021-03-27 há 3 anos
-97,14%
$18.07M
358
VeThor (VTHO)
VeThor
 $0,0022 $0,047 2.063,10% 2018-08-29 há 6 anos
-95,38%
$5.83M
359
ICON (ICX)
ICX
ICON
 $0,17 $13,16 7.482,22% 2018-01-09 há 6 anos
-98,68%
$21.57M
360
Maple (MPL)
MPL
Maple
 $22,79 $68,20 199,25% 2022-04-10 há 2 anos
-66,58%
$3.72M
363
Clearpool (CPOOL)
Clearpool
 $0,25 $2,55 926,88% 2021-11-16 há 3 anos
-90,26%
$2.46M
364
Chromia (CHR)
CHR
Chromia
 $0,21 $1,49 607,54% 2021-11-20 há 3 anos
-85,87%
$21.10M
365
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $65,81 $593,09 801,22% 2023-12-31 há 10 meses
-88,90%
$87.91M
366
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,32% 2024-02-28 há 8 meses
-3,21%
$9.79M
367
Constellation (DAG)
DAG
Constellation
 $0,048 $0,45 834,62% 2021-08-25 há 3 anos
-89,30%
$2.74M
368
Gomining Token (GOMINING)
Gomining Token
 $0,41 $0,53 27,46% 2021-10-16 há 3 anos
-21,55%
$11.94M
369
Moonwell (WELL)
Moonwell
 $0,057 $0,30 421,87% 2022-06-23 há 2 anos
-80,84%
$9.01M
370
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0,073 $0,26 263,02% 2023-11-11 há 1 ano
-72,45%
$1.00M
371
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $264,47 $273,49 3,41% 2024-11-22 há 17 horas
-3,30%
$3.03M
372
Lisk (LSK)
LSK
Lisk
 $1,02 $34,92 3.313,49% 2018-01-07 há 6 anos
-97,07%
$35.88M
373
Big Time (BIGTIME)
Big Time
 $0,13 $0,98 626,97% 2023-12-05 há 11 meses
-86,24%
$26.07M
374
Dolos The Bully (BULLY)
Dolos The Bully
 $0,17 $0,18 7,39% 2024-11-22 há 17 horas
-6,88%
$54.62M
375
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1,00 $1,22 21,88% 2023-08-17 há 1 ano
-17,95%
$94.09M
377
Secret (SCRT)
Secret
 $0,55 $10,38 1.795,26% 2021-10-28 há 3 anos
-94,72%
$239.19M
378
Cheems Token (CHEEMS)
Cheems Token
 $0,00000079 $0,00000092 17,26% 2024-11-20 há 2 dias
-14,72%
$37.80M
380
OKT Chain (OKT)
OKT
OKT Chain
 $8,81 $250,53 2.743,70% 2021-05-10 há 3 anos
-96,48%
$1.18M
381
Elixir deUSD (DEUSD)
Elixir deUSD
 $1,00 $1,02 2,34% 2024-11-06 há 16 dias
-2,29%
$3.31M
382
Slerf (SLERF)
Slerf
 $0,31 $1,30 319,74% 2024-03-19 há 8 meses
-76,18%
$137.65M
383
Status (SNT)
SNT
Status
 $0,039 $0,68 1.648,81% 2018-01-03 há 6 anos
-94,28%
$79.15M
386
JOE (JOE)
JOE
JOE
 $0,41 $5,09 1.135,33% 2021-11-21 há 3 anos
-91,91%
$27.43M
388
WAX (WAXP)
WAX
 $0,043 $2,77 6.322,55% 2018-01-09 há 6 anos
-98,44%
$19.48M
389
Waves (WAVES)
WAVES
Waves
 $1,51 $61,30 3.959,60% 2022-03-31 há 2 anos
-97,54%
$42.50M
390
Sushi (SUSHI)
SUSHI
Sushi
 $0,78 $23,38 2.880,25% 2021-03-13 há 3 anos
-96,64%
$84.01M
391
Merlin Chain (MERL)
Merlin Chain
 $0,31 $1,45 369,36% 2024-04-19 há 7 meses
-78,69%
$24.95M
392
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.397,53 $4.126,23 21,45% 2024-03-12 há 8 meses
-17,66%
$4.49M
393
sudeng (HIPPO)
sudeng
 $0,015 $0,030 102,19% 2024-11-16 há 6 dias
-50,54%
$62.48M
394
Pixels (PIXEL)
Pixels
 $0,19 $1,02 438,29% 2024-03-11 há 8 meses
-81,42%
$45.12M
396
Big Dog Fink (BINK)
Big Dog Fink
 $0,00095 $0,0012 24,99% 2024-11-22 há 17 horas
-19,99%
$2.06M
397
Balancer (BAL)
BAL
Balancer
 $2,36 $74,45 3.054,66% 2021-05-04 há 3 anos
-96,83%
$16.82M
398
Marlin (POND)
Marlin
 $0,018 $0,32 1.738,43% 2020-12-21 há 3 anos
-94,56%
$27.94M
399
Oraichain (ORAI)
Oraichain
 $8,57 $105,76 1.134,07% 2021-02-19 há 3 anos
-91,90%
$5.01M
400
IQ (IQ)
IQ
IQ
 $0,0072 $0,072 902,10% 2018-07-16 há 6 anos
-90,02%
$12.98M
401
SSV Network (SSV)
SSV
SSV Network
 $19,78 $65,82 232,76% 2024-03-25 há 7 meses
-69,95%
$76.98M
402
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0,000060 $0,00012 100,32% 2024-07-29 há 3 meses
-50,08%
$9.37M
403
Songbird (SGB)
SGB
Songbird
 $0,0090 $0,71 7.809,48% 2021-09-30 há 3 anos
-98,74%
$1.31M
404
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,35 $4,39 1.155,04% 2018-09-28 há 6 anos
-92,03%
$14.35M
405
MVL (MVL)
MVL
MVL
 $0,0054 $0,070 1.191,61% 2021-04-02 há 3 anos
-92,26%
$13.49M
406
IOST (IOST)
IOST
 $0,0065 $0,13 1.897,44% 2018-01-24 há 6 anos
-94,99%
$32.15M
408
Vanar Chain (VANRY)
Vanar Chain
 $0,098 $0,37 278,41% 2024-03-13 há 8 meses
-73,57%
$31.52M
409
Zentry (ZENT)
Zentry
 $0,023 $0,045 99,94% 2024-05-27 há 5 meses
-49,99%
$11.18M
410
Powerledger (POWR)
Powerledger
 $0,26 $1,89 629,09% 2018-01-07 há 6 anos
-86,28%
$21.67M
411
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,0033 $0,40 12.030,88% 2021-07-13 há 3 anos
-99,18%
$30.81M
412
Comedian (BAN)
BAN
Comedian
 $0,14 $0,38 178,92% 2024-11-18 há 4 dias
-64,15%
$212.24M
413
Alephium (ALPH)
Alephium
 $1,50 $3,86 157,33% 2024-02-27 há 8 meses
-61,14%
$2.13M
414
Sundog (SUNDOG)
Sundog
 $0,13 $0,38 182,08% 2024-09-27 há 1 mês
-64,55%
$84.46M
415
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3.287,37 $3.442,55 4,72% 2024-11-12 há 10 dias
-4,51%
$47.86M
416
Nano (XNO)
Nano
 $1,00 $33,69 3.265,63% 2018-01-02 há 6 anos
-97,03%
$3.58M
417
Arcblock (ABT)
ABT
Arcblock
 $1,35 $4,69 247,41% 2024-05-21 há 6 meses
-71,22%
$1.63M
418
Cartesi (CTSI)
Cartesi
 $0,16 $1,74 996,45% 2021-05-09 há 3 anos
-90,88%
$17.40M
419
Purr (PURR)
Purr
 $0,22 $0,26 17,48% 2024-11-14 há 8 dias
-14,88%
$1.55M
420
Open Campus (EDU)
EDU
Open Campus
 $0,51 $1,67 229,23% 2023-04-29 há 1 ano
-69,63%
$11.34M
421
iExec RLC (RLC)
RLC
iExec RLC
 $1,82 $15,51 752,20% 2021-05-10 há 3 anos
-88,27%
$11.71M
422
Wojak (WOJAK)
Wojak
 $0,0019 $0,0019 1,80% 2024-11-16 há 6 dias
-1,77%
$16.17M
423
STASIS EURO (EURS)
STASIS EURO
 $1,06 $1,79 69,67% 2023-03-14 há 1 ano
-41,06%
$1.33M
424
Orbs (ORBS)
Orbs
 $0,030 $0,36 1.112,72% 2021-03-16 há 3 anos
-91,75%
$11.07M
425
Scroll (SCR)
SCR
Scroll
 $0,69 $1,40 103,34% 2024-10-22 há 1 mês
-50,82%
$72.57M
428
Coq Inu (COQ)
COQ
Coq Inu
 $0,0000019 $0,0000065 243,09% 2024-03-09 há 8 meses
-70,85%
$9.81M
429
Horizen (ZEN)
ZEN
Horizen
 $8,29 $165,92 1.901,45% 2021-05-08 há 3 anos
-95,00%
$17.06M
430
Coin98 (C98)
C98
Coin98
 $0,15 $6,42 4.313,89% 2021-08-25 há 3 anos
-97,73%
$38.50M
431
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,023 $1,09 4.573,70% 2021-01-11 há 3 anos
-97,86%
$35.25M
432
Spectral (SPEC)
Spectral
 $9,41 $15,67 66,52% 2024-06-03 há 5 meses
-39,95%
$6.27M
433
Neutron (NTRN)
Neutron
 $0,46 $1,97 332,91% 2024-02-16 há 9 meses
-76,90%
$13.30M
434
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1,00 $1,06 6,32% 2024-03-05 há 8 meses
-5,94%
$9.90M
435
PAAL AI (PAAL)
PAAL AI
 $0,15 $0,86 486,12% 2024-03-10 há 8 meses
-82,94%
$3.85M
436
Venus (XVS)
XVS
Venus
 $7,78 $146,82 1.787,15% 2021-05-10 há 3 anos
-94,70%
$12.96M
438
Luce (LUCE)
Luce
 $0,13 $0,32 147,09% 2024-11-13 há 9 dias
-59,53%
$70.50M
440
RETARDIO (RETARDIO)
RETARDIO
 $0,13 $0,24 89,95% 2024-11-07 há 15 dias
-47,36%
$3.32M
441
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $3.885,40 $4.744,11 22,10% 2024-03-12 há 8 meses
-18,10%
$3.96M
442
BORA (BORA)
BORA
 $0,12 $1,61 1.292,67% 2021-11-25 há 2 anos
-92,82%
$5.91M
443
DeepBook (DEEP)
DeepBook
 $0,051 $0,094 84,57% 2024-10-21 há 1 mês
-45,82%
$3.83M
Ultima atualização há 29 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko