Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
398
Targon (SN4)
SN4
Targon
 $14,67 $39,23 167,42% 2025-06-10 há 10 meses
-62,61%
$1.74M
399
Alchemist AI (ALCH)
Alchemist AI
 $0,078 $0,24 209,98% 2025-12-18 há 4 meses
-67,74%
$6.67M
400
Numeraire (NMR)
NMR
Numeraire
 $9,47 $93,15 883,63% 2021-05-16 há 4 anos
-89,83%
$23.48M
401
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,067 $0,62 836,87% 2025-01-22 há 1 ano
-89,33%
$4.80M
402
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,0083 $0,066 700,31% 2024-11-18 há 1 ano
-87,50%
$4.08M
405
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1,00 $1,00 ---% 2025-08-27 há 7 meses
---%
$22.96M
407
Aztec (AZTEC)
Aztec
 $0,022 $0,040 83,79% 2026-02-21 há 2 meses
-45,59%
$5.49M
409
Kava (KAVA)
Kava
 $0,059 $9,12 15.259,74% 2021-08-30 há 4 anos
-99,35%
$4.93M
410
Flow (FLOW)
Flow
 $0,038 $42,40 110.335,36% 2021-04-05 há 5 anos
-99,91%
$7.18M
411
Zora (ZORA)
Zora
 $0,014 $0,15 927,77% 2025-08-11 há 8 meses
-90,27%
$7.79M
413
Polymesh (POLYX)
Polymesh
 $0,050 $0,75 1.405,02% 2024-03-31 há 2 anos
-93,36%
$2.41M
414
SOON (SOON)
SOON
 $0,19 $4,30 2.196,44% 2025-11-14 há 5 meses
-95,65%
$43.42M
415
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,08% 2025-03-17 há 1 ano
-43,53%
$7.54M
421
Quantix Finance (QFI)
QFI
Quantix Finance
 $60,87 $109,60 80,06% 2025-07-13 há 9 meses
-44,46%
$1.28M
422
JupUSD (JUPUSD)
JupUSD
 $1,00 $1,02 2,03% 2026-03-22 há 1 mês
-1,99%
$2.34M
424
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000016 $0,0000040 2.493,55% 2024-12-07 há 1 ano
-96,14%
$12.68M
425
Zama (ZAMA)
Zama
 $0,027 $0,041 49,35% 2026-04-14 há 9 dias
-33,04%
$34.44M
427
Sushi (SUSHI)
SUSHI
Sushi
 $0,22 $23,38 10.522,93% 2021-03-13 há 5 anos
-99,06%
$13.65M
429
HOME (HOME)
HOME
 $0,016 $0,049 200,65% 2025-08-17 há 8 meses
-66,74%
$4.23M
430
PYTHIA (PYTHIA)
PYTHIA
 $0,060 $0,13 108,63% 2025-08-27 há 7 meses
-52,07%
$1.27M
431
Eurite (EURI)
Eurite
 $1,17 $1,21 3,42% 2026-01-27 há 2 meses
-3,31%
$4.71M
432
Babylon (BABY)
Babylon
 $0,016 $0,17 958,88% 2025-04-12 há 1 ano
-90,56%
$5.34M
435
ChainOpera AI (COAI)
ChainOpera AI
 $0,31 $43,81 14.091,36% 2025-10-12 há 6 meses
-99,30%
$4.15M
436
Moo Deng (MOODENG)
Moo Deng
 $0,059 $0,68 1.061,73% 2024-11-15 há 1 ano
-91,39%
$19.12M
437
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,032 $0,89 2.638,31% 2025-01-03 há 1 ano
-96,35%
$171.95M
438
Popcat (POPCAT)
Popcat
 $0,059 $2,05 3.385,27% 2024-11-17 há 1 ano
-97,13%
$13.53M
441
VeThor (VTHO)
VeThor
 $0,00057 $0,047 8.132,98% 2018-08-29 há 7 anos
-98,79%
$1.17M
444
Orca (ORCA)
Orca
 $0,92 $20,33 2.107,93% 2021-10-02 há 4 anos
-95,47%
$7.33M
445
Verge (XVG)
XVG
Verge
 $0,0034 $0,26 7.673,07% 2017-12-24 há 8 anos
-98,71%
$4.01M
446
Request (REQ)
REQ
Request
 $0,075 $1,06 1.317,23% 2018-01-06 há 8 anos
-92,94%
$2.61M
448
Main Street USD (MSUSD)
Main Street USD
 $1,00 $2,00 100,05% 2025-08-17 há 8 meses
-50,01%
$2.78M
449
World Mobile Token (WMTX)
World Mobile Token
 $0,064 $0,98 1.429,37% 2022-02-17 há 4 anos
-93,46%
$14.98M
450
Velo (VELO)
Velo
 $0,0031 $2,29 74.332,82% 2021-03-08 há 5 anos
-99,87%
$2.77M
452
Geodnet (GEOD)
Geodnet
 $0,12 $0,37 199,65% 2025-01-25 há 1 ano
-66,63%
$1.35M
453
Moca Network (MOCA)
Moca Network
 $0,013 $0,48 3.541,66% 2024-12-25 há 1 ano
-97,25%
$5.45M
457
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,00060 $0,013 2.054,07% 2024-11-17 há 1 ano
-95,36%
$7.07M
459
Core (CORE)
Core
 $0,049 $6,14 12.304,45% 2023-02-08 há 3 anos
-99,19%
$154.49M
461
Paycoin (PCI)
PCI
Paycoin
 $0,052 $4,22 8.075,76% 2021-02-17 há 5 anos
-98,78%
$7.29M
462
Magic Eden (ME)
ME
Magic Eden
 $0,10 $17,00 16.165,92% 2024-12-10 há 1 ano
-99,39%
$6.25M
463
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,052 $2,44 4.572,99% 2024-11-14 há 1 ano
-97,86%
$28.21M
465
Tesla xStock (TSLAX)
Tesla xStock
 $375,74 $496,55 32,15% 2025-12-22 há 4 meses
-24,33%
$32.73M
468
Mask Network (MASK)
Mask Network
 $0,51 $41,45 8.073,50% 2021-02-24 há 5 anos
-98,78%
$16.00M
469
MANTRA (MANTRA)
MANTRA
 $0,010 $0,026 157,82% 2026-03-04 há 1 mês
-61,21%
$4.52M
470
Celo (CELO)
Celo
 $0,084 $9,82 11.605,11% 2021-08-30 há 4 anos
-99,15%
$2.44M
471
Yooldo Games (ESPORTS)
Yooldo Games
 $0,33 $0,55 66,45% 2026-01-04 há 3 meses
-39,92%
$2.74M
474
LAB (LAB)
LAB
LAB
 $0,66 $0,73 10,60% 2026-04-14 há 9 dias
-9,58%
$17.63M
475
Ankr Network (ANKR)
Ankr Network
 $0,0050 $0,21 4.190,28% 2021-04-16 há 5 anos
-97,67%
$6.94M
476
XYO Network (XYO)
XYO
XYO Network
 $0,0036 $0,081 2.180,45% 2021-11-06 há 4 anos
-95,61%
$4.75M
479
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1,00 $1,01 1,18% 2026-02-04 há 2 meses
-1,17%
$12.00M
481
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $17,74 $593,09 3.243,24% 2023-12-31 há 2 anos
-97,01%
$12.87M
483
RedStone (RED)
RED
RedStone
 $0,13 $0,93 595,02% 2025-03-06 há 1 ano
-85,61%
$35.66M
484
Circle xStock (CRCLX)
Circle xStock
 $101,96 $257,13 152,19% 2025-07-18 há 9 meses
-60,35%
$15.65M
485
Chia (XCH)
XCH
Chia
 $2,68 $1.645,12 61.285,07% 2021-05-15 há 4 anos
-99,84%
$3.56M
487
PlaysOut (PLAY)
PlaysOut
 $0,13 $0,23 77,04% 2026-04-15 há 8 dias
-43,52%
$1.75M
488
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,48 $38,80 8.035,55% 2024-09-15 há 1 ano
-98,77%
$2.53M
489
ALEO (ALEO)
ALEO
 $0,045 $6,72 14.781,31% 2024-09-28 há 1 ano
-99,33%
$1.21M
491
Succinct (PROVE)
Succinct
 $0,24 $1,71 603,71% 2025-08-11 há 8 meses
-85,79%
$6.34M
493
OpenLedger (OPEN)
OpenLedger
 $0,22 $1,82 735,35% 2025-09-08 há 7 meses
-88,03%
$6.92M
494
Siacoin (SC)
SC
Siacoin
 $0,00094 $0,093 9.759,54% 2018-01-06 há 8 anos
-98,99%
$1.41M
495
AltLayer (ALT)
ALT
AltLayer
 $0,0079 $0,68 8.495,22% 2024-03-28 há 2 anos
-98,84%
$7.73M
497
Casper Network (CSPR)
Casper Network
 $0,0029 $1,33 45.030,34% 2021-05-12 há 4 anos
-99,78%
$2.39M
498
Avantis (AVNT)
Avantis
 $0,14 $2,64 1.740,23% 2025-09-22 há 7 meses
-94,57%
$31.92M
500
Merlin Chain (MERL)
Merlin Chain
 $0,037 $1,45 3.853,79% 2024-04-19 há 2 anos
-97,47%
$19.30M
502
MYX Finance (MYX)
MYX
MYX Finance
 $0,24 $19,03 7.975,47% 2025-09-11 há 7 meses
-98,76%
$16.71M
504
Venus (XVS)
XVS
Venus
 $2,64 $146,82 5.461,36% 2021-05-10 há 4 anos
-98,20%
$5.02M
505
Space and Time (SXT)
SXT
Space and Time
 $0,017 $0,16 846,94% 2025-05-08 há 11 meses
-89,44%
$4.95M
506
IoTeX (IOTX)
IoTeX
 $0,0047 $0,26 5.360,34% 2021-11-13 há 4 anos
-98,17%
$1.84M
507
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,044 $0,47 969,38% 2025-11-04 há 5 meses
-90,65%
$3.11M
508
Orbs (ORBS)
Orbs
 $0,0089 $0,36 3.941,31% 2021-03-16 há 5 anos
-97,53%
$3.44M
510
Huma Finance (HUMA)
Huma Finance
 $0,025 $0,12 359,89% 2025-05-26 há 10 meses
-78,26%
$51.40M
514
Fabric Protocol (ROBO)
Fabric Protocol
 $0,019 $0,061 211,38% 2026-03-02 há 1 mês
-67,89%
$30.86M
515
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0,45 $42,80 9.326,73% 2022-01-12 há 4 anos
-98,94%
$1.27M
516
MEET48 (IDOL)
MEET48
 $0,024 $0,042 72,91% 2025-09-04 há 7 meses
-42,17%
$2.48M
517
Api3 (API3)
Api3
 $0,30 $10,30 3.328,64% 2021-04-07 há 5 anos
-97,08%
$8.45M
518
UMA (UMA)
UMA
UMA
 $0,47 $41,56 8.693,76% 2021-02-04 há 5 anos
-98,86%
$4.89M
519
Dogelon Mars (ELON)
Dogelon Mars
 $0,000000043 $0,0000026 5.951,40% 2021-10-30 há 4 anos
-98,35%
$3.20M
520
Vana (VANA)
Vana
 $1,39 $35,23 2.434,53% 2024-12-17 há 1 ano
-96,05%
$3.42M
523
Prom (PROM)
Prom
 $2,33 $105,94 4.446,78% 2021-04-30 há 4 anos
-97,80%
$8.69M
525
SKALE (SKL)
SKL
SKALE
 $0,0069 $1,22 17.511,35% 2021-03-12 há 5 anos
-99,43%
$3.87M
529
Waves (WAVES)
WAVES
Waves
 $0,42 $61,30 14.588,90% 2022-03-31 há 4 anos
-99,32%
$8.26M
532
Diem (DIEM)
Diem
 $1.080,79 $1.191,77 10,27% 2026-04-14 há 9 dias
-9,31%
$1.99M
534
Terra (LUNA)
Terra
 $0,058 $18,87 32.571,93% 2022-05-28 há 3 anos
-99,69%
$5.06M
535
Rocket Pool (RPL)
RPL
Rocket Pool
 $1,83 $61,90 3.282,51% 2023-04-16 há 3 anos
-97,04%
$2.51M
536
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,0093 $0,22 2.265,36% 2025-01-31 há 1 ano
-95,77%
$7.39M
537
Moonbirds (BIRB)
Moonbirds
 $0,14 $0,48 232,76% 2026-02-03 há 2 meses
-69,95%
$6.29M
538
Useless Coin (USELESS)
Useless Coin
 $0,041 $0,43 963,04% 2025-10-14 há 6 meses
-90,59%
$6.04M
540
APEX (APEX)
APEX
 $0,30 $3,83 1.188,29% 2024-03-27 há 2 anos
-92,24%
$2.05M
541
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,02% 2024-04-16 há 2 anos
-15,27%
$3.92M
542
ICON (ICX)
ICX
ICON
 $0,037 $13,16 35.592,10% 2018-01-09 há 8 anos
-99,72%
$1.32M
545
COTI (COTI)
COTI
 $0,014 $0,67 4.538,25% 2021-09-29 há 4 anos
-97,84%
$3.79M
546
Naoris Protocol (NAORIS)
Naoris Protocol
 $0,067 $0,15 128,31% 2025-09-12 há 7 meses
-56,20%
$1.76M
555
Notcoin (NOT)
NOT
Notcoin
 $0,00039 $0,028 7.127,50% 2024-06-02 há 1 ano
-98,62%
$9.38M
556
Status (SNT)
SNT
Status
 $0,0098 $0,68 6.886,54% 2018-01-03 há 8 anos
-98,57%
$1.86M
558
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $713,27 $716,47 0,45% 2026-04-17 há 6 dias
-0,45%
$2.52M
559
SSV Network (SSV)
SSV
SSV Network
 $2,63 $65,82 2.402,66% 2024-03-25 há 2 anos
-96,00%
$9.72M
560
ECOMI (OMI)
OMI
ECOMI
 $0,00014 $0,013 9.346,47% 2021-03-19 há 5 anos
-98,94%
$1.71M
563
Holoworld (HOLO)
Holoworld
 $0,060 $0,78 1.197,29% 2025-09-11 há 7 meses
-92,29%
$22.16M
564
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,15 $10,07 6.703,41% 2021-03-31 há 5 anos
-98,53%
$1.36M
565
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,0075 $0,19 2.355,92% 2021-12-23 há 4 anos
-95,93%
$10.98M
566
Apro (AT)
AT
Apro
 $0,17 $0,86 418,36% 2025-10-24 há 5 meses
-80,71%
$3.05M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko