Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
238
Immutable (IMX)
IMX
Immutable
 $0,14 $9,52 6.602,71% 2021-11-26 há 4 anos
-98,51%
$11.33M
239
HOME (HOME)
HOME
 $0,031 $0,069 121,65% 2026-06-07 há 5 dias
-54,88%
$125.73M
240
Sentient (SENT)
Sentient
 $0,017 $0,048 190,71% 2026-02-01 há 4 meses
-65,60%
$17.74M
241
WEMIX (WEMIX)
WEMIX
 $0,26 $24,71 9.560,95% 2021-11-21 há 4 anos
-98,96%
$1.02M
242
Vaulta (A)
A
Vaulta
 $0,071 $0,78 989,49% 2025-05-28 há 1 ano
-90,82%
$28.33M
243
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $83,33 $158,37 90,05% 2025-10-10 há 8 meses
-47,38%
$2.84M
244
Sonic (S)
S
Sonic
 $0,031 $1,03 3.239,91% 2025-01-04 há 1 ano
-97,01%
$10.29M
245
Fartcoin (FARTCOIN)
Fartcoin
 $0,12 $2,48 2.037,19% 2025-01-19 há 1 ano
-95,32%
$14.49M
247
Saturn Dollar (USDAT)
Saturn Dollar
 $1,00 $1,04 4,37% 2026-04-08 há 2 meses
-4,19%
$3.23M
253
TAGGER (TAG)
TAG
TAGGER
 $0,0010 $0,0022 116,20% 2026-05-04 há 1 mês
-53,75%
$3.02M
254
Golem (GLM)
GLM
Golem
 $0,11 $1,32 1.105,17% 2018-04-13 há 8 anos
-91,70%
$7.90M
255
SoSoValue (SOSO)
SoSoValue
 $0,35 $1,42 305,86% 2025-01-25 há 1 ano
-75,36%
$4.08M
256
AB (AB)
AB
AB
 $0,0011 $0,017 1.468,13% 2025-03-22 há 1 ano
-93,62%
$1.05M
257
eCash (XEC)
XEC
eCash
 $0,0000054 $0,00038 6.911,25% 2021-09-04 há 4 anos
-98,57%
$3.78M
259
ZKsync (ZK)
ZK
ZKsync
 $0,011 $0,32 2.836,44% 2024-06-17 há 1 ano
-96,59%
$17.65M
260
GoMining Token (GOMINING)
GoMining Token
 $0,26 $0,56 116,84% 2024-12-16 há 1 ano
-53,88%
$12.89M
261
AWE Network (AWE)
AWE
AWE Network
 $0,053 $0,27 410,36% 2021-10-06 há 4 anos
-80,41%
$3.12M
264
Keeta (KTA)
KTA
Keeta
 $0,18 $1,68 809,16% 2025-06-09 há 1 ano
-89,00%
$1.85M
265
dYdX (DYDX)
dYdX
 $0,12 $4,52 3.653,44% 2024-03-07 há 2 anos
-97,34%
$5.38M
266
Nexpace (NXPC)
Nexpace
 $0,36 $3,77 959,86% 2025-05-15 há 1 ano
-90,56%
$7.33M
267
Story (IP)
IP
Story
 $0,28 $14,78 5.089,35% 2025-09-21 há 8 meses
-98,07%
$32.59M
269
1INCH (1INCH)
1INCH
 $0,072 $8,65 11.955,08% 2021-10-27 há 4 anos
-99,17%
$10.99M
270
StandX DUSD (DUSD)
StandX DUSD
 $1,00 $1,04 4,11% 2025-11-21 há 6 meses
-3,95%
$1.05M
272
Unity USD (UUSD)
Unity USD
 $1,00 $1,02 2,45% 2026-03-23 há 2 meses
-2,39%
$1.31M
274
BitMart (BMX)
BMX
BitMart
 $0,29 $0,62 113,18% 2024-06-05 há 2 anos
-53,09%
$9.70M
275
River (RIVER)
River
 $5,01 $87,73 1.651,10% 2026-01-26 há 4 meses
-94,29%
$5.68M
276
KAITO (KAITO)
KAITO
 $0,41 $2,88 609,49% 2025-02-27 há 1 ano
-85,91%
$10.81M
278
SEALCOIN (QAIT)
SEALCOIN
 $0,022 $0,19 766,23% 2026-05-28 há 15 dias
-88,46%
$13.89M
280
Allora (ALLO)
Allora
 $0,39 $1,60 314,09% 2025-11-11 há 7 meses
-75,85%
$52.00M
282
Aethir (ATH)
ATH
Aethir
 $0,0044 $0,12 2.576,51% 2024-06-12 há 2 anos
-96,26%
$14.28M
283
Livepeer (LPT)
LPT
Livepeer
 $1,79 $99,03 5.432,40% 2021-11-09 há 4 anos
-98,19%
$13.30M
284
Four (FORM)
Four
 $0,23 $4,19 1.707,05% 2025-09-08 há 9 meses
-94,47%
$4.41M
285
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,087 $0,62 614,64% 2025-01-22 há 1 ano
-86,01%
$5.86M
286
Fluid (FLUID)
Fluid
 $1,10 $24,40 2.120,20% 2021-06-16 há 4 anos
-95,50%
$3.03M
287
MultiversX (EGLD)
MultiversX
 $2,87 $545,64 18.911,85% 2021-11-23 há 4 anos
-99,47%
$5.25M
289
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0086 $0,058 574,29% 2025-07-11 há 11 meses
-85,17%
$27.25M
291
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0014 $0,12 8.567,07% 2021-04-16 há 5 anos
-98,85%
$6.53M
292
Synthetix (SNX)
SNX
Synthetix
 $0,24 $28,53 11.547,61% 2021-02-14 há 5 anos
-99,14%
$5.40M
294
Kamino (KMNO)
Kamino
 $0,017 $0,25 1.334,98% 2024-12-15 há 1 ano
-93,03%
$8.42M
295
CoW Protocol (COW)
COW
CoW Protocol
 $0,14 $2,22 1.457,12% 2022-03-28 há 4 anos
-93,58%
$3.79M
297
UnifAI Network (UAI)
UAI
UnifAI Network
 $0,34 $0,61 77,36% 2026-03-19 há 2 meses
-43,62%
$6.15M
298
Main Street USD (MSUSD)
Main Street USD
 $1,00 $2,00 100,04% 2025-08-17 há 9 meses
-50,01%
$1.43M
299
Manadia (UMXM)
Manadia
 $1,74 $2,28 31,03% 2026-04-27 há 1 mês
-23,68%
$6.81M
300
RaveDAO (RAVE)
RaveDAO
 $0,32 $27,88 8.544,34% 2026-04-18 há 1 mês
-98,84%
$8.14M
302
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1,00 $1,00 ---% 2025-08-27 há 9 meses
---%
$42.92M
305
Centrifuge (CFG)
CFG
Centrifuge
 $0,21 $0,40 88,38% 2025-08-24 há 9 meses
-46,92%
$9.45M
306
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,032 $0,17 419,33% 2025-10-17 há 7 meses
-80,74%
$5.88M
307
deBridge (DBR)
DBR
deBridge
 $0,015 $0,055 266,88% 2024-12-22 há 1 ano
-72,74%
$1.34M
310
NEXST (NXT)
NXT
NEXST
 $0,35 $0,46 33,00% 2026-06-07 há 5 dias
-24,81%
$3.32M
311
Pharos (PROS)
Pharos
 $0,58 $1,15 97,89% 2026-04-28 há 1 mês
-49,47%
$8.49M
313
Comedian (BAN)
BAN
Comedian
 $0,079 $0,38 380,70% 2024-11-18 há 1 ano
-79,20%
$4.38M
314
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,056 $0,22 301,42% 2021-04-15 há 5 anos
-75,09%
$1.92M
317
Horizen (ZEN)
ZEN
Horizen
 $4,33 $165,92 3.731,87% 2021-05-08 há 5 anos
-97,39%
$6.97M
318
Walrus (WAL)
WAL
Walrus
 $0,033 $0,76 2.228,38% 2025-05-14 há 1 ano
-95,71%
$4.29M
319
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $982,85 $1.087,02 10,60% 2026-06-03 há 9 dias
-9,58%
$4.48M
323
Stargate Finance (STG)
STG
Stargate Finance
 $0,66 $4,14 531,60% 2022-04-02 há 4 anos
-84,17%
$158.67M
324
Xphere (XP)
XP
Xphere
 $0,028 $0,080 186,89% 2026-05-16 há 27 dias
-65,14%
$1.01M
325
LOUZI (LOUZI)
LOUZI
 $0,081 $0,081 0,10% 2026-06-09 há 3 dias
-0,10%
$1.21M
329
Melania Meme (MELANIA)
Melania Meme
 $0,080 $13,05 16.152,97% 2025-01-20 há 1 ano
-99,38%
$10.98M
330
Arkham (ARKM)
Arkham
 $0,12 $3,98 3.244,43% 2024-03-10 há 2 anos
-97,01%
$9.16M
334
Qtum (QTUM)
Qtum
 $0,71 $100,22 14.005,60% 2018-01-06 há 8 anos
-99,29%
$5.33M
337
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,088 $2,50 2.734,69% 2018-01-13 há 8 anos
-96,47%
$7.42M
340
Cysic (CYS)
CYS
Cysic
 $0,46 $0,75 62,57% 2026-03-22 há 2 meses
-38,49%
$5.06M
341
Beam (BEAM)
Beam
 $0,0014 $0,044 2.960,71% 2024-03-10 há 2 anos
-96,73%
$5.50M
342
Linea (LINEA)
Linea
 $0,0024 $0,047 1.847,17% 2025-09-10 há 9 meses
-94,86%
$10.78M
344
Gas (GAS)
GAS
Gas
 $1,11 $91,94 8.182,88% 2018-01-15 há 8 anos
-98,79%
$3.39M
345
Magma Finance (MAGMA)
Magma Finance
 $0,38 $0,57 49,97% 2026-06-10 há 2 dias
-33,32%
$11.39M
346
Zama (ZAMA)
Zama
 $0,032 $0,041 26,80% 2026-04-14 há 1 mês
-21,13%
$12.54M
347
Quack AI (Q)
Q
Quack AI
 $0,018 $0,052 199,59% 2025-10-07 há 8 meses
-66,62%
$3.84M
351
ORDI (ORDI)
ORDI
 $3,32 $95,52 2.777,11% 2024-03-05 há 2 anos
-96,52%
$23.09M
352
Ravencoin (RVN)
RVN
Ravencoin
 $0,0043 $0,29 6.573,33% 2021-02-20 há 5 anos
-98,50%
$4.42M
353
AIOZ Network (AIOZ)
AIOZ Network
 $0,056 $2,65 4.646,98% 2021-04-03 há 5 anos
-97,89%
$3.36M
354
Berachain (BERA)
Berachain
 $0,25 $14,83 5.811,62% 2025-02-06 há 1 ano
-98,31%
$20.71M
355
Janction (JCT)
JCT
Janction
 $0,0060 $0,011 76,53% 2025-11-10 há 7 meses
-43,35%
$15.50M
356
TROLL (TROLL)
TROLL
 $0,069 $0,28 309,98% 2025-08-22 há 9 meses
-75,61%
$2.23M
357
Safe (SAFE)
Safe
 $0,091 $3,56 3.797,53% 2024-04-23 há 2 anos
-97,43%
$1.07M
358
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,032 $0,89 2.698,87% 2025-01-03 há 1 ano
-96,43%
$29.65M
359
yearn.finance (YFI)
YFI
yearn.finance
 $1.901,54 $90.787,00 4.674,39% 2021-05-12 há 5 anos
-97,91%
$5.14M
362
Kusama (KSM)
KSM
Kusama
 $3,64 $621,71 16.979,95% 2021-05-18 há 5 anos
-99,41%
$8.10M
363
Backpack (BP)
BP
Backpack
 $0,27 $0,45 68,58% 2026-03-23 há 2 meses
-40,68%
$2.10M
366
Orca (ORCA)
Orca
 $1,08 $20,33 1.789,41% 2021-10-02 há 4 anos
-94,71%
$11.71M
369
ECOMI (OMI)
OMI
ECOMI
 $0,00024 $0,013 5.577,46% 2021-03-19 há 5 anos
-98,24%
$1.47M
373
USD.AI (CHIP)
USD.AI
 $0,032 $0,14 339,20% 2026-04-23 há 1 mês
-77,23%
$14.25M
374
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0,25 $2,56 909,68% 2025-07-24 há 10 meses
-90,10%
$2.49M
375
XPR Network (XPR)
XPR
XPR Network
 $0,0022 $0,10 4.482,87% 2020-04-27 há 6 anos
-97,82%
$1.11M
376
Theta Fuel (TFUEL)
Theta Fuel
 $0,0085 $0,68 7.921,17% 2021-06-09 há 5 anos
-98,75%
$1.50M
378
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0,062 $0,46 633,72% 2021-04-12 há 5 anos
-86,37%
$8.03M
381
Degen (DEGEN)
Degen
 $0,0017 $0,065 3.776,67% 2024-03-31 há 2 anos
-97,42%
$6.23M
382
0G (0G)
0G
0G
 $0,29 $7,05 2.345,00% 2025-09-23 há 8 meses
-95,91%
$7.80M
384
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,00000000030 $0,0000000065 2.066,67% 2024-12-10 há 1 ano
-95,38%
$3.42M
385
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,0031 $0,26 8.047,78% 2021-05-06 há 5 anos
-98,77%
$7.35M
386
Kinetiq (KNTQ)
Kinetiq
 $0,22 $0,38 73,96% 2026-06-02 há 10 dias
-42,51%
$2.22M
388
Useless Coin (USELESS)
Useless Coin
 $0,061 $0,43 617,48% 2025-10-14 há 7 meses
-86,06%
$8.51M
389
Block Street (BSB)
BSB
Block Street
 $0,27 $1,75 541,49% 2026-05-20 há 23 dias
-84,41%
$12.15M
390
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,060 $0,47 682,27% 2025-11-04 há 7 meses
-87,22%
$6.12M
391
SuperVerse (SUPER)
SuperVerse
 $0,094 $4,74 4.918,69% 2021-03-31 há 5 anos
-98,01%
$4.15M
393
io.net (IO)
IO
io.net
 $0,17 $6,43 3.626,59% 2024-06-12 há 2 anos
-97,32%
$24.46M
394
Plume (PLUME)
Plume
 $0,010 $0,25 2.289,60% 2025-03-19 há 1 ano
-95,82%
$5.21M
395
Numeraire (NMR)
NMR
Numeraire
 $8,45 $93,15 1.002,37% 2021-05-16 há 5 anos
-90,93%
$4.97M
396
Turbo (TURBO)
Turbo
 $0,00086 $0,014 1.565,33% 2024-12-11 há 1 ano
-94,00%
$9.40M
Ultima atualização há 53 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko