Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
259
Fluid (FLUID)
Fluid
 $3,00 $24,40 713,33% 2021-06-16 há 4 anos
-87,70%
$2.31M
260
RealLink (REAL)
RealLink
 $0,075 $0,99 1.225,32% 2023-01-02 há 3 anos
-92,45%
$6.99M
261
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000011 $0,0000069 532,11% 2024-11-22 há 1 ano
-84,18%
$13.82M
262
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1,16 $1,27 9,48% 2025-08-22 há 4 meses
-8,66%
$27.74M
263
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $13,70 $2.000,68 14.503,50% 2022-12-17 há 3 anos
-99,32%
$37.71M
264
Ultima (ULTIMA)
Ultima
 $5.994,64 $22.851,00 281,19% 2025-02-14 há 10 meses
-73,77%
$10.07M
266
Immutable (IMX)
IMX
Immutable
 $0,27 $9,52 3.462,26% 2021-11-26 há 4 anos
-97,19%
$14.06M
267
Walrus (WAL)
WAL
Walrus
 $0,14 $0,76 442,20% 2025-05-14 há 7 meses
-81,56%
$10.01M
270
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,40 $5,65 1.298,42% 2024-12-17 há 1 ano
-92,85%
$20.95M
273
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,22% 2024-10-05 há 1 ano
-2,17%
$34.31M
274
1INCH (1INCH)
1INCH
 $0,15 $8,65 5.493,82% 2021-10-27 há 4 anos
-98,21%
$10.97M
276
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $90.316,00 $125.841,00 39,33% 2025-10-06 há 3 meses
-28,23%
$1.33M
277
Kamino (KMNO)
Kamino
 $0,057 $0,25 333,03% 2024-12-15 há 1 ano
-76,91%
$4.68M
280
WeFi (WFI)
WFI
WeFi
 $2,63 $2,84 7,98% 2025-12-29 há 12 dias
-7,39%
$2.70M
281
Falcon Finance (FF)
FF
Falcon Finance
 $0,087 $0,77 782,40% 2025-09-29 há 3 meses
-88,67%
$7.29M
283
Cheems Token (CHEEMS)
Cheems Token
 $0,00000099 $0,0000022 117,17% 2025-03-25 há 9 meses
-53,95%
$1.80M
285
THORChain (RUNE)
THORChain
 $0,57 $20,87 3.565,84% 2021-05-19 há 4 anos
-97,27%
$19.01M
287
MX (MX)
MX
MX
 $2,09 $5,85 179,90% 2024-04-09 há 1 ano
-64,27%
$7.30M
288
Wormhole (W)
W
Wormhole
 $0,037 $1,66 4.405,23% 2024-04-03 há 1 ano
-97,78%
$15.07M
290
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0,19 $0,44 129,76% 2025-10-28 há 2 meses
-56,48%
$9.08M
291
ApeCoin (APE)
APE
ApeCoin
 $0,21 $26,70 12.573,49% 2022-04-28 há 3 anos
-99,21%
$12.03M
294
OriginTrail (TRAC)
OriginTrail
 $0,42 $3,50 733,91% 2021-11-03 há 4 anos
-88,01%
$1.73M
295
Jito (JTO)
JTO
Jito
 $0,44 $6,01 1.261,41% 2023-12-07 há 2 anos
-92,65%
$8.68M
296
MultiversX (EGLD)
MultiversX
 $6,40 $545,64 8.425,63% 2021-11-23 há 4 anos
-98,83%
$42.13M
297
0G (0G)
0G
0G
 $0,86 $7,05 715,53% 2025-09-23 há 3 meses
-87,74%
$8.38M
300
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $2,09 $3,10 48,33% 2025-10-03 há 3 meses
-32,58%
$1.57M
301
Convex Finance (CVX)
CVX
Convex Finance
 $1,99 $60,09 2.919,60% 2022-01-01 há 4 anos
-96,69%
$5.22M
302
Amp (AMP)
AMP
Amp
 $0,0021 $0,12 5.534,15% 2021-06-16 há 4 anos
-98,23%
$6.84M
304
UCHAIN (UCN)
UCN
UCHAIN
 $1.805,92 $1.806,51 0,03% 2026-01-10 há 20 horas
-0,03%
$9.47M
307
SafePal (SFP)
SFP
SafePal
 $0,36 $4,19 1.070,85% 2021-02-09 há 4 anos
-91,46%
$1.63M
310
Lombard (BARD)
Lombard
 $0,78 $1,70 117,19% 2025-09-18 há 3 meses
-53,96%
$6.49M
311
Brett (BRETT)
Brett
 $0,018 $0,23 1.231,54% 2024-12-01 há 1 ano
-92,49%
$6.51M
312
The White Whale (WHITEWHALE)
The White Whale
 $0,17 $0,20 13,22% 2026-01-10 há 20 horas
-11,68%
$73.53M
313
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1,15 $1,23 6,96% 2025-10-12 há 2 meses
-6,50%
$31.60M
316
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0,17 $0,51 201,99% 2025-10-08 há 3 meses
-66,89%
$86.46M
318
Zora (ZORA)
Zora
 $0,038 $0,15 286,77% 2025-08-11 há 4 meses
-74,14%
$17.95M
320
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0027 $0,12 4.278,78% 2021-04-16 há 4 anos
-97,72%
$7.14M
322
dYdX (DYDX)
dYdX
 $0,20 $4,52 2.134,26% 2024-03-07 há 1 ano
-95,52%
$10.00M
323
GoMining Token (GOMINING)
GoMining Token
 $0,41 $0,56 38,73% 2024-12-16 há 1 ano
-27,92%
$9.69M
324
WEMIX (WEMIX)
WEMIX
 $0,36 $24,71 6.812,37% 2021-11-21 há 4 anos
-98,55%
$1.14M
325
Four (FORM)
Four
 $0,43 $4,19 879,09% 2025-09-08 há 4 meses
-89,79%
$35.78M
327
Grass (GRASS)
Grass
 $0,36 $3,89 980,11% 2024-11-08 há 1 ano
-90,74%
$10.20M
328
DeXe (DEXE)
DeXe
 $3,49 $32,38 827,79% 2021-03-08 há 4 anos
-89,22%
$4.87M
329
Synthetix (SNX)
SNX
Synthetix
 $0,47 $28,53 5.949,91% 2021-02-14 há 4 anos
-98,35%
$14.41M
330
KOGE (KOGE)
KOGE
 $47,92 $76,94 60,56% 2022-03-25 há 3 anos
-37,72%
$52.92M
331
Aethir (ATH)
ATH
Aethir
 $0,010 $0,12 1.056,23% 2024-06-12 há 1 ano
-91,35%
$6.54M
332
Kite (KITE)
Kite
 $0,089 $0,13 50,35% 2025-11-03 há 2 meses
-33,49%
$15.45M
333
Axie Infinity (AXS)
AXS
Axie Infinity
 $0,95 $164,90 17.220,17% 2021-11-06 há 4 anos
-99,42%
$8.29M
334
Flow (FLOW)
Flow
 $0,097 $42,40 43.454,63% 2021-04-05 há 4 anos
-99,77%
$11.15M
336
StandX DUSD (DUSD)
StandX DUSD
 $1,00 $1,04 4,09% 2025-11-21 há 1 mês
-3,93%
$5.97M
337
MetaDAO (META)
MetaDAO
 $7,17 $10,84 51,19% 2025-10-21 há 2 meses
-33,86%
$2.08M
339
Beam (BEAM)
Beam
 $0,0031 $0,044 1.336,47% 2024-03-10 há 1 ano
-93,04%
$4.54M
340
Livepeer (LPT)
LPT
Livepeer
 $3,25 $99,03 2.947,08% 2021-11-09 há 4 anos
-96,72%
$31.51M
341
Qtum (QTUM)
Qtum
 $1,48 $100,22 6.671,62% 2018-01-06 há 8 anos
-98,52%
$7.06M
345
Horizen (ZEN)
ZEN
Horizen
 $8,47 $165,92 1.858,91% 2021-05-08 há 4 anos
-94,90%
$36.10M
346
GUSD (GUSD)
GUSD
 $1,00 $1,02 1,93% 2025-10-10 há 3 meses
-1,90%
$4.28M
347
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $135,52 $253,10 86,76% 2025-09-18 há 3 meses
-46,46%
$1.91M
348
SoSoValue (SOSO)
SoSoValue
 $0,54 $1,42 162,49% 2025-01-25 há 11 meses
-61,90%
$5.34M
349
BlazeStake Staked SOL (BSOL)
BlazeStake Staked SOL
 $171,98 $344,04 100,05% 2025-01-19 há 11 meses
-50,01%
$1.12M
353
Theta Fuel (TFUEL)
Theta Fuel
 $0,020 $0,68 3.291,99% 2021-06-09 há 4 anos
-97,05%
$1.97M
355
Wrapped Pulse (WPLS)
Wrapped Pulse
 $0,000017 $0,00029 1.622,38% 2023-05-22 há 2 anos
-94,19%
$3.80M
356
KAITO (KAITO)
KAITO
 $0,59 $2,88 384,89% 2025-02-27 há 10 meses
-79,38%
$24.21M
357
SOON (SOON)
SOON
 $0,37 $4,30 1.051,05% 2025-11-14 há 1 mês
-91,31%
$8.99M
359
Toshi (TOSHI)
Toshi
 $0,00034 $0,0023 565,58% 2025-01-26 há 11 meses
-84,98%
$9.44M
360
Zano (ZANO)
Zano
 $9,44 $17,81 88,67% 2025-01-07 há 1 ano
-47,00%
$1.52M
362
Creditcoin (CTC)
CTC
Creditcoin
 $0,28 $8,67 3.042,10% 2021-03-14 há 4 anos
-96,82%
$6.88M
363
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,0014 $0,0099 604,29% 2024-12-11 há 1 ano
-85,80%
$4.36M
364
Gas (GAS)
GAS
Gas
 $2,15 $91,94 4.176,28% 2018-01-15 há 7 anos
-97,66%
$2.93M
365
Melania Meme (MELANIA)
Melania Meme
 $0,15 $13,05 8.592,00% 2025-01-20 há 11 meses
-98,85%
$4.68M
367
Kusama (KSM)
KSM
Kusama
 $7,81 $621,71 7.860,44% 2021-05-18 há 4 anos
-98,74%
$9.22M
368
SuperVerse (SUPER)
SuperVerse
 $0,21 $4,74 2.109,04% 2021-03-31 há 4 anos
-95,47%
$6.80M
370
Akash Network (AKT)
AKT
Akash Network
 $0,48 $8,07 1.586,93% 2021-04-06 há 4 anos
-94,07%
$51.99M
373
AIOZ Network (AIOZ)
AIOZ Network
 $0,11 $2,65 2.318,48% 2021-04-03 há 4 anos
-95,87%
$3.70M
376
Turbo (TURBO)
Turbo
 $0,0019 $0,014 652,18% 2024-12-11 há 1 ano
-86,71%
$10.96M
377
Prom (PROM)
Prom
 $7,15 $105,94 1.381,68% 2021-04-30 há 4 anos
-93,25%
$2.95M
378
Nervos Network (CKB)
CKB
Nervos Network
 $0,0027 $0,044 1.514,58% 2021-03-31 há 4 anos
-93,81%
$3.32M
379
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000033 $0,0000040 1.113,77% 2024-12-07 há 1 ano
-91,76%
$8.04M
380
Bridged Wrapped Ether (Linea) (WETH)
Bridged Wrapped Ether (Linea)
 $3.082,13 $4.950,83 60,63% 2025-08-24 há 4 meses
-37,75%
$1.75M
381
Core (CORE)
Core
 $0,12 $6,14 4.884,29% 2023-02-08 há 2 anos
-97,99%
$3.37M
382
DeepBook (DEEP)
DeepBook
 $0,050 $0,34 587,82% 2025-01-18 há 11 meses
-85,46%
$20.49M
384
Meteora (MET)
MET
Meteora
 $0,25 $0,69 174,95% 2025-10-23 há 2 meses
-63,63%
$9.33M
385
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,00000000070 $0,0000000065 828,57% 2024-12-10 há 1 ano
-89,23%
$3.69M
386
CoW Protocol (COW)
COW
CoW Protocol
 $0,22 $2,22 901,38% 2022-03-28 há 3 anos
-90,01%
$4.25M
387
Velo (VELO)
Velo
 $0,0070 $2,29 32.827,09% 2021-03-08 há 4 anos
-99,70%
$5.54M
389
Venice Token (VVV)
VVV
Venice Token
 $2,80 $22,58 706,43% 2025-01-28 há 11 meses
-87,60%
$14.61M
390
BitMart (BMX)
BMX
BitMart
 $0,36 $0,62 72,37% 2024-06-05 há 1 ano
-41,99%
$6.16M
393
Ravencoin (RVN)
RVN
Ravencoin
 $0,0076 $0,29 3.671,11% 2021-02-20 há 4 anos
-97,35%
$4.31M
395
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,76% 2025-05-30 há 7 meses
-0,75%
$2.12M
396
yearn.finance (YFI)
YFI
yearn.finance
 $3.431,45 $90.787,00 2.545,73% 2021-05-12 há 4 anos
-96,22%
$7.43M
398
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,14 $2,50 1.665,45% 2018-01-13 há 7 anos
-94,34%
$10.81M
400
AI Companions (AIC)
AIC
AI Companions
 $0,12 $0,58 390,47% 2025-10-05 há 3 meses
-79,61%
$1.72M
407
Linea (LINEA)
Linea
 $0,0067 $0,047 601,50% 2025-09-10 há 4 meses
-85,74%
$13.17M
409
Arkham (ARKM)
Arkham
 $0,20 $3,98 1.847,86% 2024-03-10 há 1 ano
-94,87%
$15.27M
410
AWE Network (AWE)
AWE
AWE Network
 $0,058 $0,27 369,55% 2021-10-06 há 4 anos
-78,70%
$10.07M
411
Alchemist AI (ALCH)
Alchemist AI
 $0,13 $0,24 85,81% 2025-12-18 há 23 dias
-46,18%
$17.70M
412
Safe (SAFE)
Safe
 $0,16 $3,56 2.106,26% 2024-04-23 há 1 ano
-95,47%
$4.09M
413
Irys (IRYS)
Irys
 $0,055 $0,057 3,68% 2026-01-10 há 20 horas
-3,55%
$12.13M
417
Threshold Network (T)
T
Threshold Network
 $0,0096 $0,23 2.253,26% 2022-03-02 há 3 anos
-95,75%
$13.62M
418
Mina Protocol (MINA)
Mina Protocol
 $0,085 $9,09 10.652,82% 2021-06-01 há 4 anos
-99,07%
$7.00M
419
DigiByte (DGB)
DGB
DigiByte
 $0,0059 $0,18 2.916,00% 2021-05-01 há 4 anos
-96,68%
$3.08M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko