Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
236
Golem (GLM)
GLM
Golem
 $0,13 $1,32 921,66% 2018-04-13 há 8 anos
-90,21%
$4.59M
237
Sentient (SENT)
Sentient
 $0,017 $0,048 174,87% 2026-02-01 há 2 meses
-63,62%
$14.25M
238
Arweave (AR)
AR
Arweave
 $1,92 $89,24 4.547,92% 2021-11-05 há 4 anos
-97,85%
$17.94M
239
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,18 $5,65 3.021,10% 2024-12-17 há 1 ano
-96,80%
$21.56M
240
OriginTrail (TRAC)
OriginTrail
 $0,28 $3,50 1.149,51% 2021-11-03 há 4 anos
-92,00%
$6.69M
242
Luxxcoin (LUX)
LUX
Luxxcoin
 $0,0012 $0,0016 26,03% 2026-04-10 há 13 dias
-20,65%
$1.32M
243
Ultima (ULTIMA)
Ultima
 $3.262,85 $22.851,00 600,34% 2025-02-14 há 1 ano
-85,72%
$9.20M
244
GoMining Token (GOMINING)
GoMining Token
 $0,30 $0,56 86,36% 2024-12-16 há 1 ano
-46,34%
$13.69M
245
MultiversX (EGLD)
MultiversX
 $4,11 $545,64 13.175,91% 2021-11-23 há 4 anos
-99,25%
$5.39M
246
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,17 $1,22 4,27% 2026-01-27 há 2 meses
-4,10%
$12.13M
249
0G (0G)
0G
0G
 $0,57 $7,05 1.142,85% 2025-09-23 há 7 meses
-91,95%
$10.21M
252
River (RIVER)
River
 $5,94 $87,73 1.376,94% 2026-01-26 há 2 meses
-93,23%
$19.80M
253
Cheems Token (CHEEMS)
Cheems Token
 $0,00000057 $0,0000022 277,29% 2025-03-25 há 1 ano
-73,50%
$1.47M
257
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,058 $4,82 8.182,50% 2021-11-25 há 4 anos
-98,79%
$32.75M
258
Aethir (ATH)
ATH
Aethir
 $0,0058 $0,12 1.936,67% 2024-06-12 há 1 ano
-95,09%
$21.32M
259
CASH (CASH)
CASH
 $1,00 $1,06 5,95% 2025-11-15 há 5 meses
-5,62%
$39.28M
260
dYdX (DYDX)
dYdX
 $0,13 $4,52 3.308,67% 2024-03-07 há 2 anos
-97,07%
$5.80M
261
Safe (SAFE)
Safe
 $0,15 $3,56 2.239,92% 2024-04-23 há 2 anos
-95,73%
$2.07M
264
Tradoor (TRADOOR)
Tradoor
 $7,65 $9,98 30,46% 2026-04-22 há 1 dia
-23,35%
$79.56M
266
BitMart (BMX)
BMX
BitMart
 $0,32 $0,62 92,82% 2024-06-05 há 1 ano
-48,14%
$8.14M
267
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0017 $0,12 6.688,34% 2021-04-16 há 5 anos
-98,53%
$5.75M
268
Horizen (ZEN)
ZEN
Horizen
 $5,95 $165,92 2.688,57% 2021-05-08 há 4 anos
-96,41%
$14.44M
269
Gas (GAS)
GAS
Gas
 $1,64 $91,94 5.506,10% 2018-01-15 há 8 anos
-98,22%
$3.70M
275
Livepeer (LPT)
LPT
Livepeer
 $2,09 $99,03 4.638,28% 2021-11-09 há 4 anos
-97,89%
$8.29M
276
BUILDon (B)
B
BUILDon
 $0,10 $0,73 609,07% 2025-08-31 há 7 meses
-85,90%
$6.05M
278
Melania Meme (MELANIA)
Melania Meme
 $0,11 $13,05 11.909,28% 2025-01-20 há 1 ano
-99,17%
$16.12M
279
Qubic (QUBIC)
Qubic
 $0,00000075 $0,000013 1.575,34% 2024-03-02 há 2 anos
-94,03%
$1.82M
280
GRX Chain (GRX)
GRX
GRX Chain
 $10,75 $13,26 23,35% 2026-02-26 há 1 mês
-18,93%
$32.23M
282
Beam (BEAM)
Beam
 $0,0020 $0,044 2.144,25% 2024-03-10 há 2 anos
-95,54%
$4.46M
283
CoW Protocol (COW)
COW
CoW Protocol
 $0,18 $2,22 1.117,19% 2022-03-28 há 4 anos
-91,78%
$4.26M
284
Synthetix (SNX)
SNX
Synthetix
 $0,29 $28,53 9.648,08% 2021-02-14 há 5 anos
-98,97%
$8.53M
290
Unity USD (UUSD)
Unity USD
 $1,00 $1,02 2,20% 2026-03-23 há 1 mês
-2,15%
$1.35M
292
ApeCoin (APE)
APE
ApeCoin
 $0,099 $26,70 26.770,63% 2022-04-28 há 3 anos
-99,63%
$13.75M
294
yearn.finance (YFI)
YFI
yearn.finance
 $2.751,31 $90.787,00 3.199,77% 2021-05-12 há 4 anos
-96,97%
$6.70M
295
Four (FORM)
Four
 $0,26 $4,19 1.528,99% 2025-09-08 há 7 meses
-93,86%
$5.21M
296
AWE Network (AWE)
AWE
AWE Network
 $0,050 $0,27 438,70% 2021-10-06 há 4 anos
-81,44%
$4.38M
297
Berachain (BERA)
Berachain
 $0,40 $14,83 3.650,36% 2025-02-06 há 1 ano
-97,33%
$17.22M
299
Chutes (SN64)
Chutes
 $19,91 $104,42 424,46% 2025-06-10 há 10 meses
-80,93%
$1.23M
300
Lombard (BARD)
Lombard
 $0,31 $1,70 454,15% 2026-03-05 há 1 mês
-81,95%
$22.96M
301
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,11 $2,50 2.122,95% 2018-01-13 há 8 anos
-95,50%
$9.64M
302
KAITO (KAITO)
KAITO
 $0,39 $2,88 634,83% 2025-02-27 há 1 ano
-86,39%
$10.56M
303
Ravencoin (RVN)
RVN
Ravencoin
 $0,0058 $0,29 4.787,11% 2021-02-20 há 5 anos
-97,95%
$4.96M
304
Qtum (QTUM)
Qtum
 $0,89 $100,22 11.190,32% 2018-01-06 há 8 anos
-99,11%
$6.73M
305
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0093 $0,058 520,35% 2025-07-11 há 9 meses
-83,88%
$10.82M
307
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0,36 $0,59 65,08% 2025-12-19 há 4 meses
-39,42%
$4.70M
310
ORDI (ORDI)
ORDI
 $4,32 $95,52 2.111,11% 2024-03-05 há 2 anos
-95,48%
$60.83M
311
Seeker (SKR)
SKR
Seeker
 $0,014 $0,056 285,01% 2026-01-22 há 3 meses
-74,03%
$3.61M
312
Meteora (MET)
MET
Meteora
 $0,18 $0,69 286,94% 2025-10-23 há 6 meses
-74,16%
$81.69M
314
Kamino (KMNO)
Kamino
 $0,020 $0,25 1.152,77% 2024-12-15 há 1 ano
-92,02%
$7.67M
316
Blur (BLUR)
Blur
 $0,031 $5,02 15.841,57% 2023-02-14 há 3 anos
-99,37%
$42.46M
317
USDA (USDA)
USDA
 $1,00 $1,19 19,05% 2025-12-21 há 4 meses
-16,00%
$1.05M
320
Kusama (KSM)
KSM
Kusama
 $4,71 $621,71 13.099,79% 2021-05-18 há 4 anos
-99,24%
$5.44M
321
Keeta (KTA)
KTA
Keeta
 $0,16 $1,68 933,20% 2025-06-09 há 10 meses
-90,32%
$2.02M
322
Theta Fuel (TFUEL)
Theta Fuel
 $0,012 $0,68 5.824,89% 2021-06-09 há 4 anos
-98,31%
$1.73M
323
Linea (LINEA)
Linea
 $0,0033 $0,047 1.311,50% 2025-09-10 há 7 meses
-92,92%
$13.36M
325
Oasis (ROSE)
Oasis
 $0,011 $0,60 5.438,21% 2022-01-15 há 4 anos
-98,19%
$3.48M
326
Cysic (CYS)
CYS
Cysic
 $0,51 $0,75 47,92% 2026-03-22 há 1 mês
-32,39%
$14.83M
328
Audiera (BEAT)
Audiera
 $0,58 $4,91 748,74% 2025-12-22 há 4 meses
-88,22%
$9.69M
330
SuperVerse (SUPER)
SuperVerse
 $0,12 $4,74 3.692,58% 2021-03-31 há 5 anos
-97,36%
$10.19M
331
Comedian (BAN)
BAN
Comedian
 $0,079 $0,38 378,01% 2024-11-18 há 1 ano
-79,08%
$7.70M
332
AIOZ Network (AIOZ)
AIOZ Network
 $0,064 $2,65 4.031,65% 2021-04-03 há 5 anos
-97,58%
$6.86M
333
UnifAI Network (UAI)
UAI
UnifAI Network
 $0,33 $0,61 82,01% 2026-03-19 há 1 mês
-45,06%
$12.51M
338
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,0040 $0,26 6.326,06% 2021-05-06 há 4 anos
-98,44%
$8.96M
339
Turbo (TURBO)
Turbo
 $0,0011 $0,014 1.172,66% 2024-12-11 há 1 ano
-92,14%
$14.69M
341
Nexpace (NXPC)
Nexpace
 $0,29 $3,77 1.192,31% 2025-05-15 há 11 meses
-92,26%
$6.17M
343
Creditcoin (CTC)
CTC
Creditcoin
 $0,14 $8,67 5.938,40% 2021-03-14 há 5 anos
-98,34%
$3.90M
344
Amp (AMP)
AMP
Amp
 $0,00088 $0,12 13.603,06% 2021-06-16 há 4 anos
-99,27%
$4.12M
345
Holo (HOT)
HOT
Holo
 $0,00043 $0,031 7.193,23% 2021-04-05 há 5 anos
-98,63%
$3.72M
346
Ontology (ONT)
ONT
Ontology
 $0,076 $10,92 14.244,83% 2018-05-03 há 7 anos
-99,30%
$9.06M
348
DigiByte (DGB)
DGB
DigiByte
 $0,0042 $0,18 4.171,17% 2021-05-01 há 4 anos
-97,66%
$1.93M
349
Mina Protocol (MINA)
Mina Protocol
 $0,059 $9,09 15.278,89% 2021-06-01 há 4 anos
-99,35%
$4.39M
350
TRIA (TRIA)
TRIA
 $0,035 $0,050 41,24% 2026-03-23 há 1 mês
-29,20%
$16.72M
351
OpenGradient (OPG)
OPG
OpenGradient
 $0,40 $0,48 18,05% 2026-04-22 há 1 dia
-15,29%
$132.97M
352
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,00000000040 $0,0000000065 1.525,00% 2024-12-10 há 1 ano
-93,85%
$3.14M
353
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0,30 $2,56 766,81% 2025-07-24 há 8 meses
-88,46%
$4.48M
355
DeepBook (DEEP)
DeepBook
 $0,030 $0,34 1.044,53% 2025-01-18 há 1 ano
-91,26%
$7.74M
358
Block Street (BSB)
BSB
Block Street
 $0,35 $0,43 24,75% 2026-04-22 há 1 dia
-19,84%
$17.07M
360
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4.726,75 $5.574,96 17,94% 2026-01-29 há 2 meses
-15,21%
$2.03M
361
Toshi (TOSHI)
Toshi
 $0,00017 $0,0023 1.192,24% 2025-01-26 há 1 ano
-92,26%
$8.09M
362
Arkham (ARKM)
Arkham
 $0,12 $3,98 3.283,32% 2024-03-10 há 2 anos
-97,04%
$16.36M
366
Wormhole (W)
W
Wormhole
 $0,013 $1,66 13.099,82% 2024-04-03 há 2 anos
-99,24%
$19.29M
367
Irys (IRYS)
Irys
 $0,036 $0,068 87,28% 2026-01-24 há 2 meses
-46,60%
$10.94M
369
Rosa Inu (ROSA)
Rosa Inu
 $0,00071 $0,022 2.978,87% 2024-07-02 há 1 ano
-96,75%
$8.00M
370
Nervos Network (CKB)
CKB
Nervos Network
 $0,0015 $0,044 2.857,67% 2021-03-31 há 5 anos
-96,62%
$3.49M
372
GMX (GMX)
GMX
GMX
 $6,87 $91,07 1.225,62% 2023-04-18 há 3 anos
-92,46%
$7.69M
373
ZetaChain (ZETA)
ZetaChain
 $0,052 $2,85 5.360,19% 2024-02-15 há 2 anos
-98,17%
$5.35M
374
Ronin (RON)
RON
Ronin
 $0,093 $4,45 4.710,60% 2024-03-26 há 2 anos
-97,92%
$3.37M
376
deBridge (DBR)
DBR
deBridge
 $0,013 $0,055 313,36% 2024-12-22 há 1 ano
-75,81%
$9.89M
378
TAGGER (TAG)
TAG
TAGGER
 $0,00065 $0,0013 95,43% 2025-08-12 há 8 meses
-48,83%
$3.68M
380
Plume (PLUME)
Plume
 $0,013 $0,25 1.870,10% 2025-03-19 há 1 ano
-94,92%
$27.89M
383
Fogo (FOGO)
Fogo
 $0,018 $0,063 245,62% 2026-01-15 há 3 meses
-71,07%
$4.33M
384
Brett (BRETT)
Brett
 $0,0069 $0,23 3.280,52% 2024-12-01 há 1 ano
-97,04%
$13.98M
385
Astar (ASTR)
Astar
 $0,0080 $0,42 5.153,54% 2022-01-17 há 4 anos
-98,10%
$2.25M
386
Axelar (AXL)
AXL
Axelar
 $0,059 $2,64 4.341,98% 2024-03-01 há 2 anos
-97,75%
$41.78M
387
XPR Network (XPR)
XPR
XPR Network
 $0,0024 $0,10 4.079,41% 2020-04-27 há 5 anos
-97,61%
$1.12M
388
Threshold Network (T)
T
Threshold Network
 $0,0061 $0,23 3.595,08% 2022-03-02 há 4 anos
-97,29%
$4.09M
390
Numeraire (NMR)
NMR
Numeraire
 $9,73 $93,15 857,35% 2021-05-16 há 4 anos
-89,55%
$21.85M
392
DUSK (DUSK)
DUSK
 $0,14 $1,09 700,52% 2021-12-29 há 4 anos
-87,51%
$7.13M
393
USDGO (USDGO)
USDGO
 $1,00 $1,00 0,20% 2026-03-11 há 1 mês
-0,20%
$6.68M
397
Sahara AI (SAHARA)
Sahara AI
 $0,021 $0,16 655,28% 2025-07-24 há 8 meses
-86,76%
$11.70M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko