Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
231
LayerZero (ZRO)
ZRO
LayerZero
 $1,37 $7,47 445,26% 2024-12-06 há 11 meses
-81,66%
$33.10M
232
Arweave (AR)
AR
Arweave
 $4,16 $89,24 2.045,19% 2021-11-05 há 4 anos
-95,34%
$37.00M
233
Walrus (WAL)
WAL
Walrus
 $0,18 $0,76 328,10% 2025-05-14 há 6 meses
-76,64%
$11.26M
234
Zebec Network (ZBCN)
Zebec Network
 $0,0028 $0,0070 152,03% 2025-05-30 há 5 meses
-60,32%
$16.62M
235
SwissBorg (BORG)
SwissBorg
 $0,27 $1,64 507,74% 2021-05-04 há 4 anos
-83,55%
$1.53M
236
Basic Attention (BAT)
BAT
Basic Attention
 $0,18 $1,90 984,21% 2021-11-28 há 3 anos
-90,78%
$31.36M
237
Vision (VSN)
VSN
Vision
 $0,077 $0,22 189,31% 2025-08-11 há 3 meses
-65,43%
$2.95M
238
1INCH (1INCH)
1INCH
 $0,19 $8,65 4.557,85% 2021-10-27 há 4 anos
-97,85%
$19.73M
240
Wormhole (W)
W
Wormhole
 $0,052 $1,66 3.089,98% 2024-04-03 há 1 ano
-96,87%
$36.10M
241
Fartcoin (FARTCOIN)
Fartcoin
 $0,25 $2,48 884,61% 2025-01-19 há 10 meses
-89,84%
$95.94M
242
0G (0G)
0G
0G
 $1,19 $7,05 492,44% 2025-09-23 há 1 mês
-83,12%
$22.95M
243
Horizen (ZEN)
ZEN
Horizen
 $14,29 $165,92 1.061,09% 2021-05-08 há 4 anos
-91,39%
$248.14M
244
Fluid (FLUID)
Fluid
 $3,24 $24,40 653,09% 2021-06-16 há 4 anos
-86,72%
$5.23M
245
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0,25 $0,44 76,16% 2025-10-28 há 22 dias
-43,23%
$11.44M
246
Humanity (H)
H
Humanity
 $0,14 $0,39 183,60% 2025-10-25 há 25 dias
-64,74%
$20.57M
247
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3.003,14 $4.962,42 65,24% 2025-08-24 há 2 meses
-39,48%
$4.87M
248
THORChain (RUNE)
THORChain
 $0,71 $20,87 2.850,93% 2021-05-19 há 4 anos
-96,61%
$50.12M
249
DeXe (DEXE)
DeXe
 $5,30 $32,38 510,94% 2021-03-08 há 4 anos
-83,63%
$4.22M
250
eCash (XEC)
XEC
eCash
 $0,000012 $0,00038 2.979,50% 2021-09-04 há 4 anos
-96,75%
$3.32M
253
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,15% 2024-06-13 há 1 ano
-10,03%
$45.52M
255
Loaded Lions (LION)
Loaded Lions
 $0,0077 $0,032 309,84% 2025-08-28 há 2 meses
-75,60%
$1.21M
256
Zano (ZANO)
Zano
 $15,77 $17,81 12,94% 2025-01-07 há 10 meses
-11,45%
$2.14M
259
MultiversX (EGLD)
MultiversX
 $8,09 $545,64 6.644,62% 2021-11-23 há 3 anos
-98,52%
$10.30M
260
Synthetix (SNX)
SNX
Synthetix
 $0,67 $28,53 4.183,03% 2021-02-14 há 4 anos
-97,67%
$26.84M
263
Golem (GLM)
GLM
Golem
 $0,23 $1,32 484,19% 2018-04-13 há 7 anos
-82,88%
$34.77M
264
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0037 $0,12 3.110,26% 2021-04-16 há 4 anos
-96,88%
$17.56M
265
Undeads Games (UDS)
UDS
Undeads Games
 $2,20 $2,77 25,91% 2025-10-08 há 1 mês
-20,58%
$1.44M
266
dYdX (DYDX)
dYdX
 $0,28 $4,52 1.523,60% 2024-03-07 há 1 ano
-93,84%
$10.30M
267
OriginTrail (TRAC)
OriginTrail
 $0,50 $3,50 603,14% 2021-11-03 há 4 anos
-85,78%
$4.95M
268
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $90.731,00 $125.841,00 38,70% 2025-10-06 há 1 mês
-27,90%
$7.56M
270
Jito (JTO)
JTO
Jito
 $0,54 $6,01 1.011,19% 2023-12-07 há 1 ano
-91,00%
$21.49M
271
Zora (ZORA)
Zora
 $0,049 $0,15 199,66% 2025-08-11 há 3 meses
-66,63%
$45.64M
274
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $14,18 $2.000,68 14.009,17% 2022-12-17 há 2 anos
-99,29%
$171.64M
275
Cheems Token (CHEEMS)
Cheems Token
 $0,0000010 $0,0000022 109,71% 2025-03-25 há 7 meses
-52,31%
$2.15M
277
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,24 $164,90 13.198,39% 2021-11-06 há 4 anos
-99,25%
$33.33M
279
Livepeer (LPT)
LPT
Livepeer
 $4,34 $99,03 2.181,80% 2021-11-09 há 4 anos
-95,62%
$14.37M
280
WEMIX (WEMIX)
WEMIX
 $0,44 $24,71 5.473,85% 2021-11-21 há 3 anos
-98,21%
$6.24M
281
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $151,49 $308,60 103,71% 2025-01-19 há 10 meses
-50,91%
$1.30M
282
Amp (AMP)
AMP
Amp
 $0,0024 $0,12 4.971,77% 2021-06-16 há 4 anos
-98,03%
$9.37M
283
MX (MX)
MX
MX
 $2,17 $5,85 169,59% 2024-04-09 há 1 ano
-62,91%
$27.38M
284
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0054 $0,18 3.300,69% 2022-05-27 há 3 anos
-97,06%
$16.24M
285
Sahara AI (SAHARA)
Sahara AI
 $0,082 $0,16 95,57% 2025-07-24 há 3 meses
-48,87%
$23.33M
287
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1,02 2,23% 2025-01-30 há 9 meses
-2,18%
$4.07M
288
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $51,76 $54,70 5,68% 2025-10-17 há 1 mês
-5,37%
$1.35M
289
Legacy Token (LGCT)
Legacy Token
 $1,71 $2,20 28,65% 2025-04-21 há 6 meses
-22,27%
$3.34M
290
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1,03 $1,09 5,44% 2025-08-17 há 3 meses
-5,16%
$7.36M
293
KAITO (KAITO)
KAITO
 $0,77 $2,88 275,96% 2025-02-27 há 8 meses
-73,40%
$30.52M
294
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1,02 $1,11 9,36% 2025-10-10 há 1 mês
-8,56%
$3.11M
296
BUILDon (B)
B
BUILDon
 $0,18 $0,73 301,08% 2025-08-31 há 2 meses
-75,07%
$14.21M
297
Railgun (RAIL)
Railgun
 $3,17 $5,66 78,55% 2025-11-07 há 12 dias
-43,99%
$2.36M
298
StandX DUSD (DUSD)
StandX DUSD
 $1,00 $1,03 2,75% 2025-06-21 há 4 meses
-2,68%
$12.46M
299
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $0,99 $1,38 38,80% 2025-10-10 há 1 mês
-27,96%
$1.85M
300
Beam (BEAM)
Beam
 $0,0035 $0,044 1.166,27% 2024-03-10 há 1 ano
-92,10%
$9.58M
301
Qtum (QTUM)
Qtum
 $1,68 $100,22 5.865,48% 2018-01-06 há 7 anos
-98,32%
$11.20M
303
Kamino (KMNO)
Kamino
 $0,054 $0,25 356,60% 2024-12-15 há 11 meses
-78,10%
$12.69M
304
Meteora (MET)
MET
Meteora
 $0,37 $0,69 84,33% 2025-10-23 há 27 dias
-45,75%
$118.10M
305
Ronin (RON)
RON
Ronin
 $0,24 $4,45 1.727,59% 2024-03-26 há 1 ano
-94,53%
$4.23M
306
SafePal (SFP)
SFP
SafePal
 $0,35 $4,19 1.096,82% 2021-02-09 há 4 anos
-91,64%
$2.73M
307
Brett (BRETT)
Brett
 $0,017 $0,23 1.238,98% 2024-12-01 há 11 meses
-92,53%
$23.63M
308
BTSE Token (BTSE)
BTSE Token
 $1,07 $9,21 763,98% 2022-03-23 há 3 anos
-88,43%
$4.16M
309
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000031 $119,18 385.570.912,62% 2022-04-05 há 3 anos
-100,00%
$8.55M
310
BitMart (BMX)
BMX
BitMart
 $0,50 $0,62 23,99% 2024-06-05 há 1 ano
-19,35%
$6.35M
311
Kusama (KSM)
KSM
Kusama
 $9,74 $621,71 6.283,06% 2021-05-18 há 4 anos
-98,43%
$8.80M
312
Theta Fuel (TFUEL)
Theta Fuel
 $0,023 $0,68 2.825,68% 2021-06-09 há 4 anos
-96,58%
$35.79M
313
Prom (PROM)
Prom
 $9,25 $105,94 1.045,30% 2021-04-30 há 4 anos
-91,27%
$4.11M
315
Core (CORE)
Core
 $0,16 $6,14 3.632,84% 2023-02-08 há 2 anos
-97,32%
$8.42M
316
Toshi (TOSHI)
Toshi
 $0,00040 $0,0023 471,00% 2025-01-26 há 9 meses
-82,49%
$22.70M
317
Berachain (BERA)
Berachain
 $1,25 $14,83 1.086,40% 2025-02-06 há 9 meses
-91,57%
$22.27M
318
Convex Finance (CVX)
CVX
Convex Finance
 $1,84 $60,09 3.165,76% 2022-01-01 há 3 anos
-96,94%
$6.87M
320
SoSoValue (SOSO)
SoSoValue
 $0,59 $1,42 139,80% 2025-01-25 há 9 meses
-58,30%
$8.55M
321
Lombard (BARD)
Lombard
 $0,72 $1,70 134,59% 2025-09-18 há 2 meses
-57,37%
$19.39M
322
Linea (LINEA)
Linea
 $0,010 $0,047 360,54% 2025-09-10 há 2 meses
-78,29%
$66.09M
323
Mina Protocol (MINA)
Mina Protocol
 $0,13 $9,09 6.960,19% 2021-06-01 há 4 anos
-98,58%
$38.35M
324
KOGE (KOGE)
KOGE
 $47,95 $76,94 60,46% 2022-03-25 há 3 anos
-37,68%
$8.43M
326
WeFi (WFI)
WFI
WeFi
 $2,18 $2,22 1,83% 2025-11-18 há 1 dia
-1,80%
$4.89M
327
Creditcoin (CTC)
CTC
Creditcoin
 $0,32 $8,67 2.639,94% 2021-03-14 há 4 anos
-96,35%
$9.62M
329
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1,15 $1,27 10,43% 2025-08-22 há 2 meses
-9,45%
$4.84M
330
RealLink (REAL)
RealLink
 $0,053 $0,99 1.776,66% 2023-01-02 há 2 anos
-94,67%
$21.10M
331
Kite (KITE)
Kite
 $0,087 $0,13 53,79% 2025-11-03 há 16 dias
-34,98%
$56.58M
332
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,12 $1,12 ---% 2025-11-18 há 1 dia
---%
$2.26M
333
UCHAIN (UCN)
UCN
UCHAIN
 $1.557,43 $1.562,10 0,30% 2025-11-18 há 1 dia
-0,30%
$10.98M
335
Grass (GRASS)
Grass
 $0,35 $3,89 1.022,02% 2024-11-08 há 1 ano
-91,09%
$48.34M
336
Four (FORM)
Four
 $0,40 $4,19 950,59% 2025-09-08 há 2 meses
-90,48%
$43.07M
337
AIOZ Network (AIOZ)
AIOZ Network
 $0,13 $2,65 2.004,38% 2021-04-03 há 4 anos
-95,25%
$8.73M
338
Akash Network (AKT)
AKT
Akash Network
 $0,53 $8,07 1.417,28% 2021-04-06 há 4 anos
-93,41%
$7.70M
339
GUSD (GUSD)
GUSD
 $1,00 $1,02 1,80% 2025-10-10 há 1 mês
-1,77%
$7.03M
340
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $135,53 $253,10 86,75% 2025-09-18 há 2 meses
-46,45%
$3.82M
341
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,17 $2,50 1.329,67% 2018-01-13 há 7 anos
-93,01%
$15.00M
343
Axelar (AXL)
AXL
Axelar
 $0,14 $2,64 1.805,83% 2024-03-01 há 1 ano
-94,75%
$9.57M
347
SuperVerse (SUPER)
SuperVerse
 $0,23 $4,74 1.949,73% 2021-03-31 há 4 anos
-95,12%
$10.20M
348
yearn.finance (YFI)
YFI
yearn.finance
 $4.335,49 $90.787,00 1.994,04% 2021-05-12 há 4 anos
-95,22%
$11.64M
349
Nano (XNO)
Nano
 $1,10 $33,69 2.962,73% 2018-01-02 há 7 anos
-96,73%
$4.96M
350
Gas (GAS)
GAS
Gas
 $2,25 $91,94 3.986,22% 2018-01-15 há 7 anos
-97,55%
$3.83M
351
Movement (MOVE)
Movement
 $0,052 $1,45 2.684,07% 2024-12-10 há 11 meses
-96,41%
$20.43M
352
DigiByte (DGB)
DGB
DigiByte
 $0,0081 $0,18 2.100,02% 2021-05-01 há 4 anos
-95,45%
$2.96M
357
Staked USDai (SUSDAI)
Staked USDai
 $1,05 $1,19 13,23% 2025-08-22 há 2 meses
-11,68%
$2.69M
358
Arkham (ARKM)
Arkham
 $0,27 $3,98 1.370,95% 2024-03-10 há 1 ano
-93,20%
$25.41M
359
Conscious Token (CONSCIOUS)
Conscious Token
 $0,31 $0,42 38,09% 2025-10-13 há 1 mês
-27,58%
$1.38M
360
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1,15 $1,23 6,96% 2025-10-12 há 1 mês
-6,50%
$18.51M
363
Ravencoin (RVN)
RVN
Ravencoin
 $0,0088 $0,29 3.132,57% 2021-02-20 há 4 anos
-96,91%
$6.25M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko