Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
226
Convex Finance (CVX)
CVX
Convex Finance
 $4,13 $60,09 1.354,96% 2022-01-01 há 3 anos
-93,13%
$36.84M
227
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $21,45 $2.000,68 9.227,18% 2022-12-17 há 2 anos
-98,93%
$87.66M
228
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $26,13 $103,55 296,29% 2022-04-02 há 3 anos
-74,77%
$10.57M
229
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $114.276,00 $122.558,00 7,25% 2025-07-14 há 20 dias
-6,76%
$3.88M
231
Aethir (ATH)
ATH
Aethir
 $0,031 $0,12 280,13% 2024-06-12 há 1 ano
-73,69%
$25.81M
232
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000059 $119,18 203.136.085,44% 2022-04-05 há 3 anos
-100,00%
$14.44M
233
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,04% 2025-01-30 há 6 meses
-39,41%
$5.62M
234
Qubic (QUBIC)
Qubic
 $0,0000027 $0,000013 372,18% 2024-03-02 há 1 ano
-78,82%
$7.12M
235
Akash Network (AKT)
AKT
Akash Network
 $1,18 $8,07 583,90% 2021-04-06 há 4 anos
-85,38%
$4.93M
236
JUST (JST)
JST
JUST
 $0,033 $0,19 493,25% 2021-04-05 há 4 anos
-83,14%
$21.01M
237
SuperVerse (SUPER)
SuperVerse
 $0,70 $4,74 577,06% 2021-03-31 há 4 anos
-85,23%
$7.95M
238
Gnosis (GNO)
GNO
Gnosis
 $119,25 $644,20 440,21% 2021-11-08 há 3 anos
-81,49%
$8.45M
239
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1,06 6,29% 2023-10-23 há 1 ano
-5,92%
$2.86M
240
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,74 $2,72 265,12% 2022-12-11 há 2 anos
-72,61%
$7.00M
242
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,09% 2024-02-28 há 1 ano
-3,00%
$54.56M
244
Turbo (TURBO)
Turbo
 $0,0044 $0,014 228,85% 2024-12-11 há 7 meses
-69,59%
$21.73M
245
Creditcoin (CTC)
CTC
Creditcoin
 $0,65 $8,67 1.232,73% 2021-03-14 há 4 anos
-92,50%
$5.25M
246
Amp (AMP)
AMP
Amp
 $0,0035 $0,12 3.310,70% 2021-06-16 há 4 anos
-97,07%
$43.18M
247
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1,00 $1,14 14,25% 2021-02-07 há 4 anos
-12,47%
$17.26M
248
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,0030 $0,0099 235,95% 2024-12-11 há 7 meses
-70,23%
$8.59M
250
Popcat (POPCAT)
Popcat
 $0,30 $2,05 590,36% 2024-11-17 há 8 meses
-85,51%
$21.65M
251
Staked HYPE (STHYPE)
Staked HYPE
 $38,22 $49,79 30,27% 2025-07-14 há 20 dias
-23,24%
$3.63M
254
Decred (DCR)
DCR
Decred
 $16,47 $247,35 1.401,82% 2021-04-17 há 4 anos
-93,34%
$2.86M
256
KAITO (KAITO)
KAITO
 $1,15 $2,88 150,43% 2025-02-27 há 5 meses
-60,07%
$18.42M
257
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1,02 2,21% 2025-01-30 há 6 meses
-2,16%
$15.09M
260
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3.515,45 $4.597,42 30,78% 2024-03-27 há 1 ano
-23,53%
$2.08M
263
IoTeX (IOTX)
IoTeX
 $0,029 $0,26 791,51% 2021-11-13 há 3 anos
-88,78%
$14.29M
264
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,0030 $0,013 327,84% 2024-11-17 há 8 meses
-76,63%
$12.23M
266
Livepeer (LPT)
LPT
Livepeer
 $6,12 $99,03 1.518,14% 2021-11-09 há 3 anos
-93,82%
$9.50M
267
Velo (VELO)
Velo
 $0,015 $2,29 15.199,17% 2021-03-08 há 4 anos
-99,35%
$27.45M
268
Nervos Network (CKB)
CKB
Nervos Network
 $0,0055 $0,044 688,39% 2021-03-31 há 4 anos
-87,32%
$28.47M
269
MANTRA (OM)
OM
MANTRA
 $0,25 $8,99 3.442,01% 2025-02-23 há 5 meses
-97,18%
$186.41M
270
Safe (SAFE)
Safe
 $0,42 $3,56 749,04% 2024-04-23 há 1 ano
-88,22%
$7.52M
271
Moca Network (MOCA)
Moca Network
 $0,072 $0,48 566,19% 2024-12-25 há 7 meses
-84,99%
$9.28M
273
Theta Fuel (TFUEL)
Theta Fuel
 $0,037 $0,68 1.752,26% 2021-06-09 há 4 anos
-94,60%
$9.31M
274
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $2,91 $42,80 1.370,79% 2022-01-12 há 3 anos
-93,20%
$11.83M
275
BTSE Token (BTSE)
BTSE Token
 $1,59 $9,21 479,25% 2022-03-23 há 3 anos
-82,74%
$3.25M
276
Dash (DASH)
DASH
Dash
 $20,70 $1.493,59 7.115,41% 2017-12-20 há 7 anos
-98,61%
$14.21M
277
Toshi (TOSHI)
Toshi
 $0,00060 $0,0023 273,82% 2025-01-26 há 6 meses
-73,25%
$41.19M
279
Useless Coin (USELESS)
Useless Coin
 $0,25 $0,41 64,85% 2025-07-28 há 6 dias
-39,34%
$18.33M
280
Resolv RLP (RLP)
RLP
Resolv RLP
 $1,22 $1,35 10,66% 2025-03-05 há 4 meses
-9,63%
$1.08M
281
Plume (PLUME)
Plume
 $0,093 $0,25 166,27% 2025-03-19 há 4 meses
-62,44%
$13.81M
282
Snek (SNEK)
Snek
 $0,0032 $0,0090 177,23% 2024-12-05 há 7 meses
-63,93%
$1.41M
285
Golem (GLM)
GLM
Golem
 $0,24 $1,32 459,50% 2018-04-13 há 7 anos
-82,13%
$6.79M
286
Kusama (KSM)
KSM
Kusama
 $13,98 $621,71 4.347,14% 2021-05-18 há 4 anos
-97,75%
$9.66M
287
Cheems Token (CHEEMS)
Cheems Token
 $0,0000011 $0,0000022 89,47% 2025-03-25 há 4 meses
-47,22%
$3.19M
288
SafePal (SFP)
SFP
SafePal
 $0,46 $4,19 819,44% 2021-02-09 há 4 anos
-89,12%
$2.42M
289
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,23 $2,44 983,98% 2024-11-14 há 8 meses
-90,77%
$52.92M
290
Mina Protocol (MINA)
Mina Protocol
 $0,18 $9,09 4.930,55% 2021-06-01 há 4 anos
-98,01%
$8.19M
291
Notcoin (NOT)
NOT
Notcoin
 $0,0022 $0,028 1.194,09% 2024-06-02 há 1 ano
-92,27%
$31.84M
293
Berachain (BERA)
Berachain
 $1,82 $14,83 714,84% 2025-02-06 há 5 meses
-87,73%
$16.46M
294
Basic Attention (BAT)
BAT
Basic Attention
 $0,15 $1,90 1.195,03% 2021-11-28 há 3 anos
-92,28%
$11.61M
295
OriginTrail (TRAC)
OriginTrail
 $0,44 $3,50 702,17% 2021-11-03 há 3 anos
-87,53%
$1.27M
296
Qtum (QTUM)
Qtum
 $2,06 $100,22 4.765,05% 2018-01-06 há 7 anos
-97,94%
$14.01M
298
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,0000000013 $0,0000000065 400,00% 2024-12-10 há 7 meses
-80,00%
$7.49M
299
Arkham (ARKM)
Arkham
 $0,47 $3,98 749,81% 2024-03-10 há 1 ano
-88,23%
$26.41M
301
MBG By Multibank Group ($MBG)
MBG By Multibank Group
 $2,43 $2,56 5,35% 2025-07-24 há 10 dias
-5,08%
$60.89M
302
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,011 $0,26 2.267,07% 2021-05-06 há 4 anos
-95,78%
$7.62M
304
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,026 $0,066 154,23% 2024-11-18 há 8 meses
-60,67%
$5.62M
305
Ravencoin (RVN)
RVN
Ravencoin
 $0,014 $0,29 2.007,00% 2021-02-20 há 4 anos
-95,25%
$8.35M
306
EURC (EURC)
EURC
 $1,16 $1,35 16,38% 2023-03-14 há 2 anos
-14,07%
$26.15M
307
MX (MX)
MX
MX
 $2,23 $5,85 162,33% 2024-04-09 há 1 ano
-61,88%
$4.47M
308
Blur (BLUR)
Blur
 $0,083 $5,02 5.941,06% 2023-02-14 há 2 anos
-98,34%
$10.26M
309
Grass (GRASS)
Grass
 $0,68 $3,89 474,64% 2024-11-08 há 8 meses
-82,60%
$14.84M
310
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,24 $2,50 954,94% 2018-01-13 há 7 anos
-90,52%
$12.04M
311
Synthetix Network (SNX)
SNX
Synthetix Network
 $0,58 $28,53 4.795,47% 2021-02-14 há 4 anos
-97,96%
$9.02M
312
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,27% 2024-10-05 há 9 meses
-2,22%
$10.34M
313
GoMining Token (GOMINING)
GoMining Token
 $0,48 $0,56 16,44% 2024-12-16 há 7 meses
-14,12%
$11.39M
314
Ket (KET)
KET
Ket
 $0,20 $0,62 212,33% 2025-05-29 há 2 meses
-67,98%
$4.79M
315
Euler (EUL)
EUL
Euler
 $10,48 $15,81 50,86% 2025-07-11 há 23 dias
-33,71%
$1.03M
316
Fluid (FLUID)
Fluid
 $4,95 $24,40 392,93% 2021-06-16 há 4 anos
-79,71%
$1.61M
317
LayerZero (ZRO)
ZRO
LayerZero
 $1,75 $7,47 326,86% 2024-12-06 há 7 meses
-76,57%
$15.04M
319
Gas (GAS)
GAS
Gas
 $2,97 $91,94 2.995,62% 2018-01-15 há 7 anos
-96,77%
$7.27M
320
Legacy Token (LGCT)
Legacy Token
 $1,71 $2,20 28,65% 2025-04-21 há 3 meses
-22,27%
$6.60M
322
Zora (ZORA)
Zora
 $0,059 $0,099 68,72% 2025-07-27 há 7 dias
-40,73%
$95.33M
323
Astar (ASTR)
Astar
 $0,023 $0,42 1.726,02% 2022-01-17 há 3 anos
-94,52%
$3.96M
324
ORDI (ORDI)
ORDI
 $8,88 $95,52 975,68% 2024-03-05 há 1 ano
-90,70%
$29.34M
325
Rei (REI)
REI
Rei
 $0,19 $0,20 9,51% 2025-07-27 há 7 dias
-8,68%
$2.67M
326
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,09 $1,11 1,93% 2025-02-23 há 5 meses
-1,89%
$11.39M
328
Sahara AI (SAHARA)
Sahara AI
 $0,090 $0,16 77,65% 2025-07-24 há 10 dias
-43,71%
$63.65M
329
Oasis (ROSE)
Oasis
 $0,025 $0,60 2.313,96% 2022-01-15 há 3 anos
-95,86%
$4.52M
330
ZetaChain (ZETA)
ZetaChain
 $0,19 $2,85 1.434,79% 2024-02-15 há 1 ano
-93,48%
$10.41M
331
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $162,67 $205,68 26,44% 2025-07-22 há 12 dias
-20,91%
$3.47M
332
Drift Protocol (DRIFT)
Drift Protocol
 $0,51 $2,60 409,62% 2024-11-09 há 8 meses
-80,38%
$9.11M
333
Siacoin (SC)
SC
Siacoin
 $0,0032 $0,093 2.838,02% 2018-01-06 há 7 anos
-96,60%
$8.55M
334
Celo (CELO)
Celo
 $0,30 $9,82 3.127,87% 2021-08-30 há 3 anos
-96,90%
$7.57M
338
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0,0015 $0,0015 0,01% 2025-08-03 há 20 horas
-0,01%
$1.59M
339
yearn.finance (YFI)
YFI
yearn.finance
 $5.128,48 $90.787,00 1.670,25% 2021-05-12 há 4 anos
-94,35%
$10.85M
340
CoW Protocol (COW)
COW
CoW Protocol
 $0,35 $2,22 539,71% 2022-03-28 há 3 anos
-84,37%
$8.43M
341
VeThor (VTHO)
VeThor
 $0,0019 $0,047 2.411,02% 2018-08-29 há 6 anos
-96,02%
$2.19M
342
Metal Blockchain (METAL)
Metal Blockchain
 $0,34 $1,65 389,76% 2022-09-12 há 2 anos
-79,58%
$1.53M
343
EthereumPoW (ETHW)
EthereumPoW
 $1,56 $58,54 3.652,56% 2022-09-03 há 2 anos
-97,34%
$4.80M
344
Threshold Network (T)
T
Threshold Network
 $0,017 $0,23 1.270,33% 2022-03-02 há 3 anos
-92,70%
$4.58M
345
Holo (HOT)
HOT
Holo
 $0,00094 $0,031 3.225,48% 2021-04-05 há 4 anos
-96,99%
$5.45M
347
Neiro (NEIRO)
Neiro
 $0,00039 $0,0030 668,33% 2024-11-12 há 8 meses
-86,98%
$27.86M
348
Function ƒBTC (FBTC)
Function ƒBTC
 $114.442,00 $125.082,00 9,30% 2025-07-27 há 7 dias
-8,51%
$3.38M
349
Wilder World (WILD)
Wilder World
 $0,44 $7,44 1.603,31% 2021-11-27 há 3 anos
-94,13%
$2.83M
350
KOGE (KOGE)
KOGE
 $48,00 $76,94 60,29% 2022-03-25 há 3 anos
-37,61%
$47.79M
351
aelf (ELF)
ELF
aelf
 $0,21 $2,60 1.150,47% 2018-01-09 há 7 anos
-92,00%
$2.53M
352
Omni Network (OMNI)
Omni Network
 $4,16 $53,81 1.193,51% 2024-04-17 há 1 ano
-92,27%
$38.10M
Ultima atualização há 23 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko