Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
209
Memecoin (MEME)
Memecoin
 $0,013 $0,056 338,97% 2024-03-04 há 8 meses
-77,22%
$142.09M
210
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,95 $2,72 185,02% 2022-12-11 há 1 ano
-64,91%
$27.88M
211
Moo Deng (MOODENG)
Moo Deng
 $0,40 $0,68 70,41% 2024-11-15 há 7 dias
-41,32%
$146.99M
212
LayerZero (ZRO)
ZRO
LayerZero
 $3,55 $5,53 55,77% 2024-07-22 há 4 meses
-35,80%
$155.05M
213
Gigachad (GIGA)
Gigachad
 $0,041 $0,076 87,28% 2024-11-06 há 16 dias
-46,60%
$7.60M
214
Celo (CELO)
Celo
 $0,71 $9,82 1.284,67% 2021-08-30 há 3 anos
-92,78%
$109.76M
215
IoTeX (IOTX)
IoTeX
 $0,041 $0,26 521,76% 2021-11-13 há 3 anos
-83,92%
$24.96M
216
Ether.fi (ETHFI)
Ether.fi
 $1,85 $8,53 361,08% 2024-03-27 há 7 meses
-78,31%
$606.27M
217
Echelon Prime (PRIME)
Echelon Prime
 $7,64 $28,00 266,49% 2024-03-18 há 8 meses
-72,71%
$24.48M
218
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3.624,96 $7.545,09 108,14% 2023-02-16 há 1 ano
-51,96%
$1.03M
220
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $45,01 $103,55 130,06% 2022-04-02 há 2 anos
-56,53%
$11.66M
221
Osmosis (OSMO)
Osmosis
 $0,54 $11,25 1.969,75% 2022-03-04 há 2 anos
-95,17%
$19.60M
222
Livepeer (LPT)
LPT
Livepeer
 $10,36 $99,03 855,89% 2021-11-09 há 3 anos
-89,54%
$51.90M
223
Holo (HOT)
HOT
Holo
 $0,0021 $0,031 1.399,80% 2021-04-05 há 3 anos
-93,33%
$30.77M
224
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $97.343,00 $99.275,00 1,98% 2024-11-22 há 11 horas
-1,95%
$28.62M
225
EthereumPoW (ETHW)
EthereumPoW
 $3,43 $58,54 1.606,71% 2022-09-03 há 2 anos
-94,14%
$32.68M
226
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,43 $2,50 475,05% 2018-01-13 há 6 anos
-82,61%
$85.53M
227
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1,06 6,62% 2023-10-23 há 1 ano
-6,21%
$13.82M
228
Dymension (DYM)
DYM
Dymension
 $1,71 $8,50 397,08% 2024-02-14 há 9 meses
-79,88%
$51.19M
229
Chill Guy (CHILLGUY)
Chill Guy
 $0,37 $0,53 44,08% 2024-11-21 há 1 dia
-30,60%
$301.36M
230
Amp (AMP)
AMP
Amp
 $0,0046 $0,12 2.549,56% 2021-06-16 há 3 anos
-96,23%
$28.09M
231
Polymesh (POLYX)
Polymesh
 $0,33 $0,75 128,55% 2024-03-31 há 7 meses
-56,25%
$129.42M
233
Fartcoin (FARTCOIN)
Fartcoin
 $0,35 $0,44 26,38% 2024-11-21 há 1 dia
-20,87%
$70.41M
234
Golem (GLM)
GLM
Golem
 $0,35 $1,32 276,24% 2018-04-13 há 6 anos
-73,42%
$34.09M
236
OriginTrail (TRAC)
OriginTrail
 $0,85 $3,50 309,70% 2021-11-03 há 3 anos
-75,59%
$4.00M
237
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,20 $4,82 2.367,03% 2021-11-25 há 2 anos
-95,95%
$37.43M
239
Qtum (QTUM)
Qtum
 $3,28 $100,22 2.955,49% 2018-01-06 há 6 anos
-96,73%
$57.42M
240
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,0000000021 $0,0000000063 200,00% 2022-01-16 há 2 anos
-66,67%
$20.54M
241
Dash (DASH)
DASH
Dash
 $28,51 $1.493,59 5.138,83% 2017-12-20 há 6 anos
-98,09%
$69.84M
242
PONKE (PONKE)
PONKE
 $0,62 $0,84 34,15% 2024-11-19 há 3 dias
-25,45%
$37.41M
243
Siacoin (SC)
SC
Siacoin
 $0,0059 $0,093 1.468,67% 2018-01-06 há 6 anos
-93,63%
$51.23M
244
Drift Protocol (DRIFT)
Drift Protocol
 $1,32 $2,60 96,97% 2024-11-09 há 13 dias
-49,23%
$106.49M
245
Creditcoin (CTC)
CTC
Creditcoin
 $0,85 $8,67 923,05% 2021-03-14 há 3 anos
-90,23%
$85.72M
246
Kusama (KSM)
KSM
Kusama
 $21,26 $621,71 2.824,32% 2021-05-18 há 3 anos
-96,58%
$34.48M
247
ZetaChain (ZETA)
ZetaChain
 $0,64 $2,85 343,82% 2024-02-15 há 9 meses
-77,47%
$62.96M
249
Ankr Network (ANKR)
Ankr Network
 $0,033 $0,21 546,92% 2021-04-16 há 3 anos
-84,54%
$29.62M
250
JUST (JST)
JST
JUST
 $0,033 $0,19 479,76% 2021-04-05 há 3 anos
-82,75%
$43.55M
251
Degen (Base) (DEGEN)
Degen (Base)
 $0,019 $0,065 240,72% 2024-03-31 há 7 meses
-70,65%
$147.18M
252
Basic Attention (BAT)
BAT
Basic Attention
 $0,22 $1,90 776,74% 2021-11-28 há 2 anos
-88,59%
$45.51M
253
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,040 $0,066 64,42% 2024-11-18 há 4 dias
-39,18%
$15.25M
254
Solayer Staked SOL (SSOL)
Solayer Staked SOL
 $263,83 $273,04 3,49% 2024-11-22 há 11 horas
-3,37%
$1.19M
255
Manta Network (MANTA)
Manta Network
 $0,84 $4,05 381,01% 2024-03-12 há 8 meses
-79,21%
$67.30M
256
Ravencoin (RVN)
RVN
Ravencoin
 $0,022 $0,29 1.186,38% 2021-02-20 há 3 anos
-92,23%
$18.92M
257
Apu Apustaja (APU)
APU
Apu Apustaja
 $0,00098 $0,0015 49,56% 2024-11-18 há 4 dias
-33,14%
$8.04M
258
SafePal (SFP)
SFP
SafePal
 $0,65 $4,19 543,01% 2021-02-09 há 3 anos
-84,45%
$8.29M
259
Dogs (DOGS)
Dogs
 $0,00060 $0,0016 170,44% 2024-08-28 há 2 meses
-63,02%
$168.33M
260
Gas (GAS)
GAS
Gas
 $4,78 $91,94 1.823,43% 2018-01-15 há 6 anos
-94,80%
$23.42M
261
Aevo (AEVO)
Aevo
 $0,35 $3,76 973,44% 2024-03-28 há 7 meses
-90,68%
$129.45M
263
Terra (LUNA)
Terra
 $0,45 $18,87 4.135,95% 2022-05-28 há 2 anos
-97,64%
$173.72M
264
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.464,26 $3.743,50 8,06% 2024-11-09 há 13 dias
-7,46%
$8.62M
265
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,059 $0,19 211,84% 2021-12-23 há 2 anos
-67,93%
$197.30M
266
Metis (METIS)
Metis
 $49,20 $323,54 557,60% 2022-01-16 há 2 anos
-84,79%
$58.79M
267
aelf (ELF)
ELF
aelf
 $0,41 $2,60 538,24% 2018-01-09 há 6 anos
-84,33%
$13.53M
268
Illuvium (ILV)
ILV
Illuvium
 $41,87 $1.911,26 4.464,75% 2021-11-30 há 2 anos
-97,81%
$43.59M
269
ALEO (ALEO)
ALEO
 $1,16 $6,72 479,31% 2024-09-28 há 1 mês
-82,74%
$6.81M
270
Amnis Aptos (AMAPT)
Amnis Aptos
 $11,63 $18,83 61,91% 2024-03-26 há 7 meses
-38,24%
$5.22M
271
io.net (IO)
IO
io.net
 $2,43 $6,43 164,61% 2024-06-12 há 5 meses
-62,21%
$230.05M
272
Mask Network (MASK)
Mask Network
 $2,91 $41,45 1.324,40% 2021-02-24 há 3 anos
-92,98%
$100.79M
273
MX (MX)
MX
MX
 $2,96 $5,85 97,64% 2024-04-09 há 7 meses
-49,40%
$74.43M
274
CHEX Token (CHEX)
CHEX Token
 $0,29 $0,44 52,33% 2024-04-11 há 7 meses
-34,35%
$1.04M
275
We Love Tits (TITS)
We Love Tits
 $0,28 $0,29 3,86% 2024-11-22 há 11 horas
-3,72%
$5.03M
276
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,000042 $0,000062 47,63% 2024-11-14 há 8 dias
-32,26%
$81.65M
277
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3.294,03 $4.090,16 24,17% 2024-03-12 há 8 meses
-19,46%
$20.21M
278
GMX (GMX)
GMX
GMX
 $28,29 $91,07 221,92% 2023-04-18 há 1 ano
-68,94%
$30.49M
279
Telcoin (TEL)
TEL
Telcoin
 $0,0035 $0,064 1.755,82% 2021-05-11 há 3 anos
-94,61%
$6.16M
280
Threshold Network (T)
T
Threshold Network
 $0,027 $0,23 753,21% 2022-03-02 há 2 anos
-88,28%
$43.75M
281
Nosana (NOS)
NOS
Nosana
 $3,17 $7,83 147,00% 2024-03-06 há 8 meses
-59,51%
$6.33M
282
SKALE (SKL)
SKL
SKALE
 $0,051 $1,22 2.304,46% 2021-03-12 há 3 anos
-95,84%
$66.91M
283
AltLayer (ALT)
ALT
AltLayer
 $0,11 $0,68 501,38% 2024-03-28 há 7 meses
-83,37%
$57.28M
284
Metaplex (MPLX)
Metaplex
 $0,34 $0,90 161,52% 2022-09-20 há 2 anos
-61,76%
$3.66M
286
Ultima (ULTIMA)
Ultima
 $6.137,67 $20.506,00 234,10% 2023-09-27 há 1 ano
-70,07%
$3.04M
287
Snek (SNEK)
Snek
 $0,0034 $0,0036 5,57% 2024-11-22 há 11 horas
-5,28%
$4.77M
288
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0,26 $0,51 96,73% 2024-11-13 há 9 dias
-49,17%
$17.14M
290
Biconomy (BICO)
Biconomy
 $0,27 $21,45 7.741,20% 2021-12-02 há 2 anos
-98,72%
$21.56M
291
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.476,13 $4.211,75 21,16% 2024-03-12 há 8 meses
-17,47%
$21.26M
292
PUPS•WORLD•PEACE (PUPS)
PUPS•WORLD•PEACE
 $0,24 $3,87 1.513,54% 2024-07-01 há 4 meses
-93,80%
$2.58M
294
VVS Finance (VVS)
VVS
VVS Finance
 $0,0000050 $0,00033 6.479,13% 2021-11-15 há 3 anos
-98,48%
$2.15M
295
ai16z (AI16Z)
ai16z
 $0,21 $0,52 143,41% 2024-11-18 há 4 dias
-58,92%
$26.14M
296
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1,26 25,62% 2024-03-27 há 7 meses
-20,40%
$10.09M
297
Sologenic (SOLO)
Sologenic
 $0,59 $6,55 1.003,78% 2021-12-02 há 2 anos
-90,94%
$31.48M
298
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,0036 $0,0072 99,66% 2024-09-27 há 1 mês
-49,91%
$55.31M
300
Aethir (ATH)
ATH
Aethir
 $0,057 $0,12 107,72% 2024-06-12 há 5 meses
-51,86%
$57.70M
301
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,23 $0,37 62,09% 2024-10-13 há 1 mês
-38,30%
$8.68M
302
Banana Gun (BANANA)
Banana Gun
 $66,22 $78,62 18,73% 2024-07-20 há 4 meses
-15,77%
$61.09M
303
ANDY ETH (ANDY)
ANDY ETH
 $0,00023 $0,00031 37,21% 2024-06-07 há 5 meses
-27,12%
$4.47M
304
SwissBorg (BORG)
SwissBorg
 $0,23 $1,64 617,10% 2021-05-04 há 3 anos
-86,05%
$2.89M
305
Decred (DCR)
DCR
Decred
 $13,68 $247,35 1.708,11% 2021-04-17 há 3 anos
-94,47%
$2.01M
306
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3.298,22 $4.597,42 39,39% 2024-03-27 há 7 meses
-28,26%
$21.79M
307
Bitkub Coin (KUB)
KUB
Bitkub Coin
 $2,52 $17,24 584,13% 2021-12-28 há 2 anos
-85,38%
$1.97M
308
Loopring (LRC)
LRC
Loopring
 $0,18 $3,75 1.999,72% 2021-11-10 há 3 anos
-95,24%
$31.93M
309
Flux (FLUX)
Flux
 $0,59 $3,33 464,79% 2022-01-03 há 2 anos
-82,29%
$19.32M
311
Delysium (AGI)
AGI
Delysium
 $0,17 $0,67 292,80% 2024-03-09 há 8 meses
-74,54%
$12.61M
312
Solar (SXP)
SXP
Solar
 $0,35 $5,79 1.562,87% 2021-05-03 há 3 anos
-93,99%
$30.82M
313
Mythos (MYTH)
Mythos
 $0,28 $1,99 604,29% 2022-11-03 há 2 anos
-85,80%
$5.10M
314
Convex Finance (CVX)
CVX
Convex Finance
 $2,62 $60,09 2.193,51% 2022-01-01 há 2 anos
-95,64%
$51.34M
315
Gravity (G)
G
Gravity
 $0,030 $0,092 210,04% 2024-07-18 há 4 meses
-67,75%
$27.05M
316
yearn.finance (YFI)
YFI
yearn.finance
 $6.367,54 $90.787,00 1.325,78% 2021-05-12 há 3 anos
-92,99%
$41.31M
317
UMA (UMA)
UMA
UMA
 $2,55 $41,56 1.529,80% 2021-02-04 há 3 anos
-93,86%
$26.40M
318
Chia (XCH)
XCH
Chia
 $15,35 $1.645,12 10.617,39% 2021-05-15 há 3 anos
-99,07%
$13.39M
319
API3 (API3)
API3
 $1,82 $10,30 465,93% 2021-04-07 há 3 anos
-82,33%
$22.85M
Ultima atualização há 5 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko