Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
242
Livepeer (LPT)
LPT
Livepeer
 $2,31 $99,03 4.187,01% 2021-11-09 há 4 anos
-97,67%
$7.82M
243
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,18 $5,65 3.055,47% 2024-12-17 há 1 ano
-96,83%
$23.82M
246
CASH (CASH)
CASH
 $1,00 $1,06 5,84% 2025-11-15 há 3 meses
-5,52%
$9.38M
247
Comedian (BAN)
BAN
Comedian
 $0,11 $0,38 244,39% 2024-11-18 há 1 ano
-70,96%
$5.55M
248
BitMart (BMX)
BMX
BitMart
 $0,32 $0,62 93,48% 2024-06-05 há 1 ano
-48,31%
$9.56M
249
Zano (ZANO)
Zano
 $7,13 $17,81 149,79% 2025-01-07 há 1 ano
-59,97%
$1.39M
251
Fabric Protocol (ROBO)
Fabric Protocol
 $0,050 $0,049 -2,78% 2026-03-02 há 11 horas
2,86%
$111.28M
253
Aethir (ATH)
ATH
Aethir
 $0,0062 $0,12 1.820,75% 2024-06-12 há 1 ano
-94,79%
$32.05M
254
Pieverse (PIEVERSE)
Pieverse
 $0,52 $1,00 91,26% 2025-12-07 há 2 meses
-47,72%
$5.00M
256
Synthetix (SNX)
SNX
Synthetix
 $0,31 $28,53 9.156,29% 2021-02-14 há 5 anos
-98,92%
$11.40M
257
Arweave (AR)
AR
Arweave
 $1,64 $89,24 5.341,46% 2021-11-05 há 4 anos
-98,16%
$26.68M
263
Gas (GAS)
GAS
Gas
 $1,62 $91,94 5.575,31% 2018-01-15 há 8 anos
-98,24%
$4.85M
264
Melania Meme (MELANIA)
Melania Meme
 $0,11 $13,05 12.077,14% 2025-01-20 há 1 ano
-99,18%
$12.67M
265
ApeCoin (APE)
APE
ApeCoin
 $0,10 $26,70 25.485,50% 2022-04-28 há 3 anos
-99,61%
$28.62M
267
Wormhole (W)
W
Wormhole
 $0,019 $1,66 8.838,77% 2024-04-03 há 1 ano
-98,88%
$18.56M
270
Quack AI (Q)
Q
Quack AI
 $0,025 $0,052 108,58% 2025-10-07 há 4 meses
-52,06%
$9.63M
271
AWE Network (AWE)
AWE
AWE Network
 $0,052 $0,27 424,36% 2021-10-06 há 4 anos
-80,93%
$4.44M
272
Theta Fuel (TFUEL)
Theta Fuel
 $0,014 $0,68 4.878,99% 2021-06-09 há 4 anos
-97,99%
$1.76M
273
HOME (HOME)
HOME
 $0,029 $0,049 71,40% 2025-08-17 há 6 meses
-41,66%
$17.37M
274
Beam (BEAM)
Beam
 $0,0019 $0,044 2.222,28% 2024-03-10 há 1 ano
-95,69%
$6.34M
275
Qtum (QTUM)
Qtum
 $0,91 $100,22 10.895,61% 2018-01-06 há 8 anos
-99,09%
$10.00M
276
SoSoValue (SOSO)
SoSoValue
 $0,35 $1,42 307,95% 2025-01-25 há 1 ano
-75,49%
$3.72M
277
Horizen (ZEN)
ZEN
Horizen
 $5,39 $165,92 2.978,29% 2021-05-08 há 4 anos
-96,75%
$11.33M
278
yearn.finance (YFI)
YFI
yearn.finance
 $2.678,50 $90.787,00 3.289,47% 2021-05-12 há 4 anos
-97,05%
$13.58M
279
Fogo (FOGO)
Fogo
 $0,025 $0,063 147,02% 2026-01-15 há 1 mês
-59,52%
$7.85M
280
XDAI (XDAI)
XDAI
 $1,00 $9,92 892,00% 2023-01-29 há 3 anos
-89,92%
$1.09M
283
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,17 $1,22 4,27% 2026-01-27 há 1 mês
-4,10%
$14.46M
284
Cheems Token (CHEEMS)
Cheems Token
 $0,00000046 $0,0000022 372,85% 2025-03-25 há 11 meses
-78,85%
$1.41M
285
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0,36 $0,59 62,39% 2025-12-19 há 2 meses
-38,42%
$2.45M
286
Unibase (UB)
UB
Unibase
 $0,035 $0,091 157,31% 2025-10-28 há 4 meses
-61,14%
$8.27M
287
Ravencoin (RVN)
RVN
Ravencoin
 $0,0057 $0,29 4.866,41% 2021-02-20 há 5 anos
-97,99%
$5.01M
288
Meteora (MET)
MET
Meteora
 $0,18 $0,69 279,36% 2025-10-23 há 4 meses
-73,64%
$10.05M
290
USDA (USDA)
USDA
 $1,00 $1,19 19,32% 2025-12-21 há 2 meses
-16,19%
$1.14M
291
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0014 $0,12 8.000,22% 2021-04-16 há 4 anos
-98,77%
$7.11M
292
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,11 $2,50 2.271,58% 2018-01-13 há 8 anos
-95,78%
$16.44M
293
Verge (XVG)
XVG
Verge
 $0,0054 $0,26 4.751,37% 2017-12-24 há 8 anos
-97,94%
$3.08M
294
Kamino (KMNO)
Kamino
 $0,022 $0,25 1.033,03% 2024-12-15 há 1 ano
-91,17%
$5.51M
295
Four (FORM)
Four
 $0,23 $4,19 1.704,07% 2025-09-08 há 5 meses
-94,46%
$21.43M
296
Core (CORE)
Core
 $0,081 $6,14 7.470,53% 2023-02-08 há 3 anos
-98,68%
$3.48M
297
Toshi (TOSHI)
Toshi
 $0,00021 $0,0023 997,89% 2025-01-26 há 1 ano
-90,89%
$8.20M
299
DOLA (DOLA)
DOLA
 $0,99 $1,87 88,43% 2021-11-13 há 4 anos
-46,93%
$19.42M
300
Akash Network (AKT)
AKT
Akash Network
 $0,30 $8,07 2.600,80% 2021-04-06 há 4 anos
-96,30%
$2.51M
302
Open Campus (EDU)
EDU
Open Campus
 $0,10 $1,67 1.522,08% 2023-04-29 há 2 anos
-93,84%
$5.91M
303
Oasis (ROSE)
Oasis
 $0,011 $0,60 5.202,11% 2022-01-15 há 4 anos
-98,11%
$7.15M
305
Kusama (KSM)
KSM
Kusama
 $4,74 $621,71 13.016,24% 2021-05-18 há 4 anos
-99,24%
$5.41M
307
RaveDAO (RAVE)
RaveDAO
 $0,35 $0,77 121,74% 2025-12-21 há 2 meses
-54,90%
$32.38M
310
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,0042 $0,26 6.053,02% 2021-05-06 há 4 anos
-98,37%
$10.08M
311
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0,48 $1,35 180,74% 2024-12-27 há 1 ano
-64,38%
$1.98M
312
Chutes (SN64)
Chutes
 $18,38 $104,42 468,12% 2025-06-10 há 8 meses
-82,40%
$2.34M
313
Creditcoin (CTC)
CTC
Creditcoin
 $0,16 $8,67 5.457,62% 2021-03-14 há 4 anos
-98,20%
$2.91M
317
KAITO (KAITO)
KAITO
 $0,33 $2,88 767,19% 2025-02-27 há 1 ano
-88,47%
$10.21M
318
GRX Chain (GRX)
GRX
GRX Chain
 $8,46 $13,26 56,74% 2026-02-26 há 4 dias
-36,20%
$24.45M
320
Zora (ZORA)
Zora
 $0,018 $0,15 729,09% 2025-08-11 há 6 meses
-87,94%
$13.80M
321
MANTRA [Old] (OM)
OM
MANTRA [Old]
 $0,066 $8,99 13.622,68% 2025-02-23 há 1 ano
-99,27%
$3.74M
322
ETHGas (GWEI)
ETHGas
 $0,044 $0,052 19,22% 2026-02-28 há 2 dias
-16,12%
$30.69M
323
dYdX (DYDX)
dYdX
 $0,094 $4,52 4.723,19% 2024-03-07 há 1 ano
-97,93%
$6.13M
324
Ronin (RON)
RON
Ronin
 $0,10 $4,45 4.312,67% 2024-03-26 há 1 ano
-97,73%
$3.18M
325
ZetaChain (ZETA)
ZetaChain
 $0,058 $2,85 4.805,76% 2024-02-15 há 2 anos
-97,96%
$39.81M
326
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,00078 $0,0099 1.165,71% 2024-12-11 há 1 ano
-92,10%
$1.63M
327
Threshold Network (T)
T
Threshold Network
 $0,0068 $0,23 3.257,65% 2022-03-02 há 4 anos
-97,02%
$6.46M
330
AIOZ Network (AIOZ)
AIOZ Network
 $0,061 $2,65 4.243,19% 2021-04-03 há 4 anos
-97,70%
$2.64M
332
Sahara AI (SAHARA)
Sahara AI
 $0,025 $0,16 532,49% 2025-07-24 há 7 meses
-84,19%
$197.04M
333
Nervos Network (CKB)
CKB
Nervos Network
 $0,0015 $0,044 2.751,68% 2021-03-31 há 4 anos
-96,49%
$2.85M
334
Safe (SAFE)
Safe
 $0,10 $3,56 3.379,76% 2024-04-23 há 1 ano
-97,13%
$1.64M
335
Movement (MOVE)
Movement
 $0,022 $1,45 6.536,78% 2024-12-10 há 1 ano
-98,49%
$15.89M
336
DigiByte (DGB)
DGB
DigiByte
 $0,0040 $0,18 4.330,55% 2021-05-01 há 4 anos
-97,74%
$2.40M
337
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,073 $0,47 548,65% 2025-11-04 há 3 meses
-84,58%
$5.95M
338
Rekt (REKT)
Rekt
 $0,00000017 $0,0000014 723,60% 2025-08-08 há 6 meses
-87,86%
$1.28M
339
Mina Protocol (MINA)
Mina Protocol
 $0,057 $9,09 15.875,68% 2021-06-01 há 4 anos
-99,37%
$4.58M
342
MYX Finance (MYX)
MYX
MYX Finance
 $0,38 $19,03 4.948,90% 2025-09-11 há 5 meses
-98,02%
$28.13M
343
SOON (SOON)
SOON
 $0,17 $4,30 2.489,68% 2025-11-14 há 3 meses
-96,14%
$2.81M
345
SuperVerse (SUPER)
SuperVerse
 $0,11 $4,74 4.102,13% 2021-03-31 há 4 anos
-97,62%
$5.07M
346
deBridge (DBR)
DBR
deBridge
 $0,015 $0,055 267,54% 2024-12-22 há 1 ano
-72,79%
$4.08M
347
Centrifuge (CFG)
CFG
Centrifuge
 $0,12 $0,40 225,91% 2025-08-24 há 6 meses
-69,32%
$35.71M
348
Everlyn (LYN)
LYN
Everlyn
 $0,34 $0,61 79,74% 2025-10-06 há 4 meses
-44,36%
$10.74M
349
GMX (GMX)
GMX
GMX
 $6,76 $91,07 1.247,19% 2023-04-18 há 2 anos
-92,58%
$5.61M
351
Linea (LINEA)
Linea
 $0,0031 $0,047 1.427,58% 2025-09-10 há 5 meses
-93,45%
$20.15M
352
Nexpace (NXPC)
Nexpace
 $0,27 $3,77 1.275,20% 2025-05-15 há 9 meses
-92,73%
$6.23M
355
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,00000000040 $0,0000000065 1.525,00% 2024-12-10 há 1 ano
-93,85%
$3.26M
356
Brett (BRETT)
Brett
 $0,0069 $0,23 3.284,85% 2024-12-01 há 1 ano
-97,05%
$7.26M
360
Holo (HOT)
HOT
Holo
 $0,00038 $0,031 8.213,21% 2021-04-05 há 4 anos
-98,80%
$6.06M
361
Alchemist AI (ALCH)
Alchemist AI
 $0,078 $0,24 212,59% 2025-12-18 há 2 meses
-68,01%
$16.74M
362
ALEO (ALEO)
ALEO
 $0,071 $6,72 9.381,21% 2024-09-28 há 1 ano
-98,95%
$5.11M
363
Turbo (TURBO)
Turbo
 $0,00097 $0,014 1.382,78% 2024-12-11 há 1 ano
-93,26%
$9.02M
365
Espresso (ESP)
ESP
Espresso
 $0,13 $0,22 72,10% 2026-02-24 há 6 dias
-41,89%
$53.97M
367
JupUSD (JUPUSD)
JupUSD
 $1,00 $1,02 1,60% 2026-02-05 há 25 dias
-1,57%
$1.33M
368
aelf (ELF)
ELF
aelf
 $0,078 $2,60 3.241,73% 2018-01-09 há 8 anos
-97,01%
$2.16M
369
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0,064 $0,51 701,68% 2025-10-08 há 4 meses
-87,53%
$11.42M
371
Flow (FLOW)
Flow
 $0,039 $42,40 109.628,52% 2021-04-05 há 4 anos
-99,91%
$8.85M
372
Kava (KAVA)
Kava
 $0,058 $9,12 15.522,06% 2021-08-30 há 4 anos
-99,36%
$39.79M
373
Qubic (QUBIC)
Qubic
 $0,00000047 $0,000013 2.595,28% 2024-03-02 há 2 anos
-96,29%
$1.63M
374
Moca Network (MOCA)
Moca Network
 $0,016 $0,48 2.879,79% 2024-12-25 há 1 ano
-96,64%
$4.70M
375
DeepBook (DEEP)
DeepBook
 $0,025 $0,34 1.253,05% 2025-01-18 há 1 ano
-92,61%
$6.83M
376
Aztec (AZTEC)
Aztec
 $0,022 $0,040 85,54% 2026-02-21 há 9 dias
-46,10%
$18.26M
378
UCHAIN (UCN)
UCN
UCHAIN
 $612,66 $1.806,54 194,87% 2026-01-11 há 1 mês
-66,09%
$5.12M
379
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000016 $0,0000040 2.465,41% 2024-12-07 há 1 ano
-96,10%
$10.57M
382
Axelar (AXL)
AXL
Axelar
 $0,054 $2,64 4.785,45% 2024-03-01 há 2 anos
-97,95%
$9.41M
384
Siacoin (SC)
SC
Siacoin
 $0,0011 $0,093 8.478,55% 2018-01-06 há 8 anos
-98,83%
$3.72M
385
Astar (ASTR)
Astar
 $0,0071 $0,42 5.802,19% 2022-01-17 há 4 anos
-98,31%
$3.07M
386
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $84,24 $158,37 88,00% 2025-10-10 há 4 meses
-46,81%
$1.76M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko