Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
218
1inch (1INCH)
1inch
 $0,19 $8,65 4.438,01% 2021-10-27 há 3 anos
-97,80%
$22.68M
220
SafePal (SFP)
SFP
SafePal
 $0,52 $4,19 700,80% 2021-02-09 há 4 anos
-87,51%
$7.69M
221
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2.047,05 $4.434,57 116,63% 2024-12-16 há 3 meses
-53,84%
$4.63M
222
Kusama (KSM)
KSM
Kusama
 $15,43 $621,71 3.929,23% 2021-05-18 há 3 anos
-97,52%
$13.85M
223
Golem (GLM)
GLM
Golem
 $0,25 $1,32 423,68% 2018-04-13 há 6 anos
-80,90%
$16.55M
225
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 3 meses
-6,80%
$46.00M
227
Snek (SNEK)
Snek
 $0,0032 $0,0090 177,45% 2024-12-05 há 3 meses
-63,96%
$1.17M
228
ZKsync (ZK)
ZK
ZKsync
 $0,064 $0,32 400,07% 2024-06-17 há 9 meses
-80,00%
$27.49M
229
Blur (BLUR)
Blur
 $0,10 $5,02 4.751,51% 2023-02-14 há 2 anos
-97,94%
$23.10M
230
Frax Ether (FRXETH)
Frax Ether
 $1.873,96 $4.084,25 117,95% 2024-12-06 há 3 meses
-54,12%
$1.36M
232
Theta Fuel (TFUEL)
Theta Fuel
 $0,034 $0,68 1.894,72% 2021-06-09 há 3 anos
-94,99%
$2.73M
233
Aethir (ATH)
ATH
Aethir
 $0,030 $0,12 301,77% 2024-06-12 há 9 meses
-75,11%
$19.16M
235
Synthetix Network (SNX)
SNX
Synthetix Network
 $0,68 $28,53 4.083,68% 2021-02-14 há 4 anos
-97,61%
$36.93M
236
Saros (SAROS)
Saros
 $0,088 $0,092 4,66% 2025-04-02 há 5 horas
-4,46%
$2.06M
237
KAITO (KAITO)
KAITO
 $0,95 $2,88 204,73% 2025-02-27 há 1 mês
-67,18%
$54.96M
238
Notcoin (NOT)
NOT
Notcoin
 $0,0022 $0,028 1.177,34% 2024-06-02 há 10 meses
-92,17%
$32.27M
239
SuperVerse (SUPER)
SuperVerse
 $0,50 $4,74 841,48% 2021-03-31 há 4 anos
-89,38%
$27.27M
240
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,011 $0,26 2.190,98% 2021-05-06 há 3 anos
-95,64%
$17.17M
241
WEMIX (WEMIX)
WEMIX
 $0,52 $24,71 4.623,04% 2021-11-21 há 3 anos
-97,88%
$1.45M
242
Wormhole (W)
W
Wormhole
 $0,075 $1,66 2.126,81% 2024-04-03 há 11 meses
-95,51%
$44.64M
244
Astar (ASTR)
Astar
 $0,028 $0,42 1.398,46% 2022-01-17 há 3 anos
-93,33%
$8.39M
245
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,05% 2024-02-28 há 1 ano
-2,96%
$8.94M
248
Eigenlayer (EIGEN)
Eigenlayer
 $0,87 $5,65 549,05% 2024-12-17 há 3 meses
-84,59%
$36.50M
250
dYdX (ETHDYDX)
dYdX
 $0,62 $27,86 4.359,58% 2021-09-30 há 3 anos
-97,76%
$15.40M
251
Nervos Network (CKB)
CKB
Nervos Network
 $0,0046 $0,044 858,66% 2021-03-31 há 4 anos
-89,57%
$17.25M
252
ai16z (AI16Z)
ai16z
 $0,19 $2,47 1.216,81% 2025-01-02 há 3 meses
-92,41%
$89.08M
253
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $19,25 $2.000,68 10.293,14% 2022-12-17 há 2 anos
-99,04%
$62.32M
254
Echelon Prime (PRIME)
Echelon Prime
 $3,57 $28,00 684,31% 2024-03-18 há 1 ano
-87,25%
$7.55M
255
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,24 $2,50 935,84% 2018-01-13 há 7 anos
-90,35%
$33.72M
257
Elixir deUSD (DEUSD)
Elixir deUSD
 $1,00 $1,04 4,06% 2025-01-20 há 2 meses
-3,90%
$7.53M
258
Basic Attention (BAT)
BAT
Basic Attention
 $0,14 $1,90 1.298,03% 2021-11-28 há 3 anos
-92,85%
$18.86M
259
Qtum (QTUM)
Qtum
 $1,92 $100,22 5.119,79% 2018-01-06 há 7 anos
-98,08%
$15.04M
260
Ket (KET)
KET
Ket
 $0,20 $0,53 164,93% 2025-02-19 há 1 mês
-62,25%
$8.29M
261
BTSE Token (BTSE)
BTSE Token
 $1,22 $9,21 654,92% 2022-03-23 há 3 anos
-86,75%
$1.45M
262
CHEX Token (CHEX)
CHEX Token
 $0,20 $0,80 306,50% 2024-12-17 há 3 meses
-75,40%
$1.27M
263
ZetaChain (ZETA)
ZetaChain
 $0,25 $2,85 1.037,50% 2024-02-15 há 1 ano
-91,21%
$32.76M
264
Arkham (ARKM)
Arkham
 $0,50 $3,98 695,22% 2024-03-10 há 1 ano
-87,42%
$69.14M
265
VeThor (VTHO)
VeThor
 $0,0022 $0,047 2.027,57% 2018-08-29 há 6 anos
-95,30%
$3.90M
266
SwissBorg (BORG)
SwissBorg
 $0,20 $1,64 735,87% 2021-05-04 há 3 anos
-88,04%
$1.13M
267
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,0000000012 $0,0000000065 441,67% 2024-12-10 há 3 meses
-81,54%
$18.10M
269
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,01% 2025-01-30 há 2 meses
-39,40%
$2.93M
270
Stargate Finance (STG)
STG
Stargate Finance
 $0,19 $4,14 2.043,30% 2022-04-02 há 3 anos
-95,33%
$6.22M
271
Decred (DCR)
DCR
Decred
 $11,21 $247,35 2.106,51% 2021-04-17 há 3 anos
-95,47%
$2.22M
272
Livepeer (LPT)
LPT
Livepeer
 $4,76 $99,03 1.980,46% 2021-11-09 há 3 anos
-95,19%
$21.26M
274
Celo (CELO)
Celo
 $0,32 $9,82 2.931,39% 2021-08-30 há 3 anos
-96,70%
$22.24M
275
Osmosis (OSMO)
Osmosis
 $0,25 $11,25 4.321,60% 2022-03-04 há 3 anos
-97,74%
$7.89M
276
Popcat (POPCAT)
Popcat
 $0,19 $2,05 997,29% 2024-11-17 há 4 meses
-90,89%
$47.21M
277
Oasis (ROSE)
Oasis
 $0,027 $0,60 2.106,62% 2022-01-15 há 3 anos
-95,47%
$13.42M
278
Fluid (FLUID)
Fluid
 $4,59 $24,40 431,59% 2021-06-16 há 3 anos
-81,19%
$15.04M
279
Moca Network (MOCA)
Moca Network
 $0,083 $0,48 476,07% 2024-12-25 há 3 meses
-82,64%
$35.17M
282
Convex Finance (CVX)
CVX
Convex Finance
 $2,16 $60,09 2.681,94% 2022-01-01 há 3 anos
-96,41%
$21.67M
283
OriginTrail (TRAC)
OriginTrail
 $0,35 $3,50 891,66% 2021-11-03 há 3 anos
-89,92%
$2.15M
284
IoTeX (IOTX)
IoTeX
 $0,019 $0,26 1.262,94% 2021-11-13 há 3 anos
-92,66%
$18.68M
285
APF coin (APFC)
APF coin
 $1,03 $1,15 11,43% 2025-02-27 há 1 mês
-10,26%
$2.85M
286
Holo (HOT)
HOT
Holo
 $0,00098 $0,031 3.086,52% 2021-04-05 há 3 anos
-96,86%
$10.60M
287
aelf (ELF)
ELF
aelf
 $0,23 $2,60 1.010,48% 2018-01-09 há 7 anos
-90,99%
$26.05M
288
Vana (VANA)
Vana
 $5,61 $35,23 527,99% 2024-12-17 há 3 meses
-84,08%
$20.31M
289
Ankr Network (ANKR)
Ankr Network
 $0,017 $0,21 1.147,02% 2021-04-16 há 3 anos
-91,98%
$27.93M
291
Chia (XCH)
XCH
Chia
 $11,46 $1.645,12 14.255,32% 2021-05-15 há 3 anos
-99,30%
$9.78M
292
Siacoin (SC)
SC
Siacoin
 $0,0030 $0,093 3.020,64% 2018-01-06 há 7 anos
-96,80%
$19.70M
293
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $1.870,96 $4.096,66 118,96% 2024-12-16 há 3 meses
-54,33%
$1.58M
294
Frax Share (FXS)
FXS
Frax Share
 $1,86 $42,80 2.201,08% 2022-01-12 há 3 anos
-95,65%
$15.81M
295
Ravencoin (RVN)
RVN
Ravencoin
 $0,011 $0,29 2.484,57% 2021-02-20 há 4 anos
-96,13%
$9.85M
297
Freysa AI (FAI)
FAI
Freysa AI
 $0,020 $0,080 300,92% 2025-01-06 há 2 meses
-75,06%
$1.05M
298
Gigachad (GIGA)
Gigachad
 $0,017 $0,095 458,85% 2025-01-03 há 2 meses
-82,11%
$9.07M
299
yearn.finance (YFI)
YFI
yearn.finance
 $4.800,52 $90.787,00 1.791,19% 2021-05-12 há 3 anos
-94,71%
$25.02M
300
DeepBook (DEEP)
DeepBook
 $0,065 $0,34 421,75% 2025-01-18 há 2 meses
-80,83%
$16.52M
301
Sun Token (SUN)
SUN
Sun Token
 $0,016 $66,45 404.767,18% 2020-09-11 há 4 anos
-99,98%
$34.58M
302
Drift Protocol (DRIFT)
Drift Protocol
 $0,55 $2,60 374,51% 2024-11-09 há 4 meses
-78,93%
$24.06M
303
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,0016 $0,0099 518,84% 2024-12-11 há 3 meses
-83,84%
$8.74M
304
Treehouse ETH (TETH)
Treehouse ETH
 $2.239,79 $4.837,52 115,98% 2024-12-16 há 3 meses
-53,70%
$1.17M
305
GoMining Token (GOMINING)
GoMining Token
 $0,39 $0,56 46,51% 2024-12-16 há 3 meses
-31,75%
$15.72M
306
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000041 $0,0000040 889,42% 2024-12-07 há 3 meses
-89,89%
$12.35M
307
AI Companions (AIC)
AIC
AI Companions
 $0,16 $0,54 243,37% 2025-02-04 há 1 mês
-70,88%
$5.04M
308
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0,073 $0,26 262,13% 2023-11-11 há 1 ano
-72,39%
$1.03M
309
ORDI (ORDI)
ORDI
 $7,53 $95,52 1.168,53% 2024-03-05 há 1 ano
-92,12%
$65.95M
310
Polymesh (POLYX)
Polymesh
 $0,13 $0,75 458,88% 2024-03-31 há 1 ano
-82,11%
$3.51M
311
EURC (EURC)
EURC
 $1,08 $1,35 25,00% 2023-03-14 há 2 anos
-20,00%
$34.77M
313
Harmony (ONE)
ONE
Harmony
 $0,011 $0,38 3.490,11% 2021-10-26 há 3 anos
-97,21%
$11.31M
314
Threshold Network (T)
T
Threshold Network
 $0,015 $0,23 1.406,50% 2022-03-02 há 3 anos
-93,36%
$6.00M
315
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,15 $2,44 1.504,36% 2024-11-14 há 4 meses
-93,77%
$258.93M
316
Constellation (DAG)
DAG
Constellation
 $0,042 $0,45 963,29% 2021-08-25 há 3 anos
-90,60%
$2.56M
317
Gas (GAS)
GAS
Gas
 $2,30 $91,94 3.897,39% 2018-01-15 há 7 anos
-97,50%
$5.61M
318
Metaplex (MPLX)
Metaplex
 $0,19 $0,90 368,72% 2022-09-20 há 2 anos
-78,67%
$19.14M
319
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,0023 $0,0072 212,38% 2024-09-27 há 6 meses
-67,99%
$50.29M
320
DigiByte (DGB)
DGB
DigiByte
 $0,0084 $0,18 2.007,76% 2021-05-01 há 3 anos
-95,26%
$5.66M
321
Astherus USDF (USDF)
Astherus USDF
 $1,00 $1,01 0,59% 2025-02-25 há 1 mês
-0,59%
$2.10M
322
EthereumPoW (ETHW)
EthereumPoW
 $1,34 $58,54 4.268,66% 2022-09-03 há 2 anos
-97,71%
$8.04M
323
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $100,74 $107,91 7,12% 2025-01-27 há 2 meses
-6,64%
$24.23M
324
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,079 $4,82 6.036,61% 2021-11-25 há 3 anos
-98,37%
$15.67M
327
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $1.868,70 $4.597,42 146,02% 2024-03-27 há 1 ano
-59,35%
$2.43M
328
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $1.993,83 $4.317,06 116,52% 2024-12-16 há 3 meses
-53,82%
$3.02M
329
NEM (XEM)
XEM
NEM
 $0,016 $1,87 11.854,38% 2018-01-07 há 7 anos
-99,16%
$7.23M
330
WOO (WOO)
WOO
WOO
 $0,073 $1,78 2.343,71% 2021-11-15 há 3 anos
-95,91%
$19.33M
333
Horizen (ZEN)
ZEN
Horizen
 $8,72 $165,92 1.802,75% 2021-05-08 há 3 anos
-94,74%
$17.20M
335
Mask Network (MASK)
Mask Network
 $1,39 $41,45 2.882,01% 2021-02-24 há 4 anos
-96,65%
$619.12M
336
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $1,03 2,50% 2024-12-05 há 3 meses
-2,44%
$3.91M
337
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $125,31 $178,63 42,55% 2025-03-02 há 1 mês
-29,85%
$3.87M
338
UXLINK (UXLINK)
UXLINK
 $0,40 $3,68 812,55% 2024-12-25 há 3 meses
-89,04%
$16.59M
339
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000065 $0,00000092 1.331,01% 2023-12-15 há 1 ano
-93,01%
$37.04M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko