Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
116
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0067 $0,068 928,30% 2024-12-17 há 1 ano
-90,28%
$69.12M
117
apxUSD (APXUSD)
apxUSD
 $0,97 $1,11 14,13% 2026-03-23 há 2 meses
-12,38%
$8.38M
118
Humanity (H)
H
Humanity
 $0,22 $0,84 278,86% 2026-06-02 há 10 dias
-73,61%
$112.30M
119
PRIME (PRIME)
PRIME
 $1,04 $1,50 43,95% 2026-03-11 há 3 meses
-30,53%
$8.96M
120
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000071 $119,18 167.646.545,10% 2022-04-05 há 4 anos
-100,00%
$19.31M
121
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,59 $5,07 761,19% 2025-01-02 há 1 ano
-88,39%
$72.01M
122
Lighter (LIT)
LIT
Lighter
 $1,54 $7,86 410,39% 2025-12-30 há 5 meses
-80,41%
$40.42M
123
Bonk (BONK)
Bonk
 $0,0000044 $0,000058 1.232,95% 2024-11-20 há 1 ano
-92,50%
$26.49M
124
Curve DAO (CRV)
CRV
Curve DAO
 $0,25 $15,37 6.096,51% 2020-08-14 há 5 anos
-98,39%
$142.86M
125
The9bit (9BIT)
The9bit
 $0,044 $0,055 25,28% 2026-06-03 há 9 dias
-20,18%
$7.75M
126
Siren (SIREN)
Siren
 $0,49 $3,61 635,84% 2026-03-22 há 2 meses
-86,41%
$30.12M
127
ETHGas (GWEI)
ETHGas
 $0,17 $0,18 9,06% 2026-06-10 há 2 dias
-8,31%
$5.09M
128
Unibase (UB)
UB
Unibase
 $0,14 $0,24 72,69% 2026-05-15 há 28 dias
-42,09%
$21.38M
129
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,37% 2025-02-03 há 1 ano
-13,32%
$45.06M
130
Stacks (STX)
STX
Stacks
 $0,18 $3,86 2.041,09% 2024-04-01 há 2 anos
-95,33%
$9.29M
131
Sei (SEI)
SEI
Sei
 $0,049 $1,14 2.207,47% 2024-03-16 há 2 anos
-95,67%
$36.44M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,35 $2,32 566,33% 2024-12-07 há 1 ano
-84,99%
$14.94M
133
Sun Token (SUN)
SUN
Sun Token
 $0,017 $66,45 402.495,03% 2020-09-11 há 5 anos
-99,98%
$71.71M
135
SPX6900 (SPX)
SPX
SPX6900
 $0,32 $2,27 607,64% 2025-07-28 há 10 meses
-85,87%
$6.79M
136
Pyth Network (PYTH)
Pyth Network
 $0,038 $1,20 3.072,19% 2024-03-16 há 2 anos
-96,85%
$47.03M
137
Celestia (TIA)
TIA
Celestia
 $0,32 $20,85 6.449,58% 2024-02-10 há 2 anos
-98,47%
$28.76M
138
Chiliz (CHZ)
CHZ
Chiliz
 $0,027 $0,88 3.152,64% 2021-03-13 há 5 anos
-96,93%
$117.92M
139
Ether.fi (ETHFI)
Ether.fi
 $0,30 $8,53 2.736,26% 2024-03-27 há 2 anos
-96,47%
$19.13M
140
SkyAI (SKYAI)
SkyAI
 $0,26 $0,85 229,42% 2026-05-06 há 1 mês
-69,64%
$62.80M
141
AINFT (NFT)
NFT
AINFT
 $0,00000027 $0,0000075 2.738,30% 2021-09-05 há 4 anos
-96,48%
$8.66M
142
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000027 $0,0000034 1.190,44% 2022-01-21 há 4 anos
-92,25%
$6.24M
143
Jito (JTO)
JTO
Jito
 $0,53 $6,01 1.032,86% 2023-12-07 há 2 anos
-91,17%
$38.82M
144
Gnosis (GNO)
GNO
Gnosis
 $96,58 $644,20 567,01% 2021-11-08 há 4 anos
-85,01%
$1.62M
145
Tezos (XTZ)
XTZ
Tezos
 $0,23 $9,12 3.822,34% 2021-10-04 há 4 anos
-97,45%
$16.06M
147
Monad (MON)
MON
Monad
 $0,021 $0,049 130,00% 2025-11-26 há 6 meses
-56,52%
$31.82M
148
Royal Dollar (RUSD)
Royal Dollar
 $1,00 $1,00 0,20% 2026-03-20 há 2 meses
-0,20%
$131.86M
150
Zebec Network (ZBCN)
Zebec Network
 $0,0025 $0,0070 177,82% 2025-05-30 há 1 ano
-64,01%
$12.57M
151
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1,14 14,79% 2021-02-07 há 5 anos
-12,88%
$1.10M
152
BUILDon (B)
B
BUILDon
 $0,24 $0,76 219,75% 2026-05-14 há 29 dias
-68,73%
$7.48M
153
FLOKI (FLOKI)
FLOKI
 $0,000024 $0,00034 1.309,69% 2024-06-05 há 2 anos
-92,91%
$18.99M
154
DoubleZero (2Z)
2Z
DoubleZero
 $0,068 $0,89 1.212,48% 2025-10-02 há 8 meses
-92,38%
$4.60M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000011 $0,0000069 520,72% 2024-11-22 há 1 ano
-83,89%
$31.23M
156
Conflux (CFX)
CFX
Conflux
 $0,045 $1,70 3.696,85% 2021-03-27 há 5 anos
-97,37%
$6.07M
157
Telcoin (TEL)
TEL
Telcoin
 $0,0024 $0,064 2.535,66% 2021-05-11 há 5 anos
-96,21%
$1.19M
158
JasmyCoin (JASMY)
JasmyCoin
 $0,0047 $4,79 101.962,34% 2021-02-16 há 5 anos
-99,90%
$11.10M
159
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11,42 $489,75 4.188,53% 2021-04-16 há 5 anos
-97,67%
$10.51M
160
LayerZero (ZRO)
ZRO
LayerZero
 $0,90 $7,47 729,82% 2024-12-06 há 1 ano
-87,95%
$56.31M
161
Grass (GRASS)
Grass
 $0,37 $3,89 938,43% 2024-11-08 há 1 ano
-90,37%
$21.27M
163
Falcon Finance (FF)
FF
Falcon Finance
 $0,078 $0,77 890,13% 2025-09-29 há 8 meses
-89,90%
$17.94M
164
Lido DAO (LDO)
LDO
Lido DAO
 $0,26 $7,30 2.674,95% 2021-08-20 há 4 anos
-96,40%
$22.14M
166
Kaia (KAIA)
Kaia
 $0,037 $0,41 1.005,15% 2024-12-03 há 1 ano
-90,95%
$7.53M
168
Plasma (XPL)
XPL
Plasma
 $0,084 $1,68 1.890,97% 2025-09-28 há 8 meses
-94,98%
$179.98M
169
Starknet (STRK)
Starknet
 $0,033 $4,41 13.135,43% 2024-02-20 há 2 anos
-99,24%
$22.36M
170
The Graph (GRT)
GRT
The Graph
 $0,020 $2,84 14.383,51% 2021-02-12 há 5 anos
-99,31%
$11.41M
171
Pendle (PENDLE)
Pendle
 $1,24 $7,50 504,84% 2024-04-11 há 2 anos
-83,47%
$29.30M
173
IOTA (IOTA)
IOTA
IOTA
 $0,046 $5,25 11.298,61% 2017-12-19 há 8 anos
-99,12%
$8.69M
174
Optimism (OP)
OP
Optimism
 $0,095 $4,84 4.971,20% 2024-03-06 há 2 anos
-98,03%
$43.74M
177
Ultima (ULTIMA)
Ultima
 $2.301,98 $22.851,00 892,67% 2025-02-14 há 1 ano
-89,93%
$9.87M
178
apyUSD (APYUSD)
apyUSD
 $1,30 $1,52 16,92% 2026-03-23 há 2 meses
-14,47%
$2.37M
179
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4,74 $83,40 1.659,49% 2021-11-11 há 4 anos
-94,32%
$9.26M
180
RealLink (REAL)
RealLink
 $0,058 $0,99 1.598,48% 2023-01-02 há 3 anos
-94,11%
$6.09M
182
MegaUSD (USDM)
MegaUSD
 $1,00 $1,03 3,06% 2026-06-09 há 3 dias
-2,97%
$1.43M
183
USAT (USAT)
USAT
 $1,00 $1,00 0,44% 2026-02-02 há 4 meses
-0,43%
$1.91M
184
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,12% 2024-06-13 há 1 ano
-10,00%
$24.70M
185
Nexus (NEX)
NEX
Nexus
 $0,0000031 $0,0000069 122,65% 2026-05-21 há 22 dias
-55,09%
$6.05M
186
Akash Network (AKT)
AKT
Akash Network
 $0,61 $8,07 1.228,84% 2021-04-06 há 5 anos
-92,47%
$6.16M
187
WeFi (WFI)
WFI
WeFi
 $2,04 $3,00 47,06% 2026-01-19 há 4 meses
-32,00%
$1.65M
188
BTSE Token (BTSE)
BTSE Token
 $1,06 $9,21 767,23% 2022-03-23 há 4 anos
-88,47%
$5.57M
189
Billions Network (BILL)
Billions Network
 $0,070 $0,23 232,14% 2026-05-15 há 28 dias
-69,89%
$43.03M
190
Compound (COMP)
COMP
Compound
 $17,60 $854,45 4.754,83% 2021-05-12 há 5 anos
-97,94%
$11.50M
192
Bitway (BTW)
BTW
Bitway
 $0,076 $0,13 66,66% 2026-06-10 há 2 dias
-40,00%
$18.71M
193
Pieverse (PIEVERSE)
Pieverse
 $0,61 $1,65 171,75% 2026-04-20 há 1 mês
-63,20%
$6.38M
194
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1,08 $1,08 ---% 2026-06-12 há 4 horas
---%
$1.19M
195
Axie Infinity (AXS)
AXS
Axie Infinity
 $0,94 $164,90 17.446,75% 2021-11-06 há 4 anos
-99,43%
$23.50M
197
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,39 $2,72 601,30% 2022-12-11 há 3 anos
-85,74%
$7.52M
198
Genius (GENIUS)
Genius
 $0,48 $0,94 95,18% 2026-04-18 há 1 mês
-48,77%
$23.52M
201
MX (MX)
MX
MX
 $1,70 $5,85 244,12% 2024-04-09 há 2 anos
-70,94%
$6.78M
202
Raydium (RAY)
RAY
Raydium
 $0,58 $16,83 2.801,09% 2021-09-12 há 4 anos
-96,55%
$15.30M
203
Maple Finance (SYRUP)
Maple Finance
 $0,13 $0,65 399,88% 2025-06-25 há 11 meses
-80,00%
$4.01M
204
Theta Network (THETA)
THETA
Theta Network
 $0,16 $15,72 10.037,95% 2021-04-16 há 5 anos
-99,01%
$6.79M
205
dogwifhat (WIF)
WIF
dogwifhat
 $0,16 $4,83 3.016,01% 2024-03-31 há 2 anos
-96,79%
$26.39M
206
OriginTrail (TRAC)
OriginTrail
 $0,35 $3,50 911,13% 2021-11-03 há 4 anos
-90,11%
$3.38M
207
NEO (NEO)
NEO
NEO
 $2,15 $198,38 9.126,98% 2018-01-15 há 8 anos
-98,92%
$6.80M
209
GUSD (GUSD)
GUSD
 $1,00 $1,02 2,30% 2026-05-23 há 20 dias
-2,25%
$1.08M
212
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0037 $0,18 4.818,16% 2022-05-27 há 4 anos
-97,97%
$7.94M
215
Zano (ZANO)
Zano
 $9,11 $17,81 95,50% 2025-01-07 há 1 ano
-48,85%
$1.44M
216
The Sandbox (SAND)
The Sandbox
 $0,052 $8,40 16.112,46% 2021-11-25 há 4 anos
-99,38%
$13.60M
217
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,16 $1,22 5,17% 2026-01-27 há 4 meses
-4,92%
$19.74M
218
Basic Attention (BAT)
BAT
Basic Attention
 $0,091 $1,90 1.993,09% 2021-11-28 há 4 anos
-95,22%
$11.79M
219
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,24% 2024-10-05 há 1 ano
-2,19%
$3.60M
221
THORChain (RUNE)
THORChain
 $0,39 $20,87 5.257,38% 2021-05-19 há 5 anos
-98,13%
$10.55M
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,18 $5,65 3.080,46% 2024-12-17 há 1 ano
-96,86%
$16.47M
223
Decentraland (MANA)
Decentraland
 $0,067 $5,85 8.627,96% 2021-11-25 há 4 anos
-98,85%
$12.09M
224
edgeX (EDGE)
edgeX
 $0,37 $1,54 316,03% 2026-05-22 há 21 dias
-75,96%
$8.78M
225
GALA (GALA)
GALA
 $0,0026 $0,82 31.131,40% 2021-11-26 há 4 anos
-99,68%
$25.81M
226
CASH (CASH)
CASH
 $1,00 $1,06 5,96% 2025-11-15 há 6 meses
-5,63%
$13.51M
227
ApeCoin (APE)
APE
ApeCoin
 $0,13 $26,70 20.865,68% 2022-04-28 há 4 anos
-99,52%
$24.46M
228
Neutrl USD (NUSD)
Neutrl USD
 $1,00 $1,03 3,13% 2026-01-31 há 4 meses
-3,03%
$1.34M
231
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,70% 2025-05-30 há 1 ano
-0,70%
$3.49M
233
SafePal (SFP)
SFP
SafePal
 $0,25 $4,19 1.598,51% 2021-02-09 há 5 anos
-94,11%
$1.81M
234
Convex Finance (CVX)
CVX
Convex Finance
 $1,36 $60,09 4.318,38% 2022-01-01 há 4 anos
-97,74%
$13.10M
235
Arweave (AR)
AR
Arweave
 $1,87 $89,24 4.672,19% 2021-11-05 há 4 anos
-97,90%
$10.75M
236
Vision (VSN)
VSN
Vision
 $0,033 $0,22 577,78% 2025-08-11 há 10 meses
-85,25%
$1.92M
237
HOME (HOME)
HOME
 $0,032 $0,069 116,72% 2026-06-07 há 5 dias
-53,86%
$187.82M
239
Immutable (IMX)
IMX
Immutable
 $0,14 $9,52 6.635,25% 2021-11-26 há 4 anos
-98,52%
$10.87M
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko