Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
111 $0,07811900 $2,20 2.716,22% 2018-05-08 há 1 ano
-96,45%
$9.34M
112
Wanchain (WAN)
WAN
Wanchain
$0,40746200 $9,84 2.314,95% 2018-05-04 há 1 ano
-95,86%
$2.54M
113
PIVX (PIVX)
PIVX
$0,72167700 $13,56 1.778,96% 2018-01-10 há 1 ano
-94,68%
$5.25M
114
QuarkChain (QKC)
QKC
QuarkChain
$0,02719157 $0,33876500 1.145,85% 2018-06-05 há 11 meses
-91,97%
$11.17M
115
Gas (GAS)
GAS
Gas
$3,07 $91,94 2.894,79% 2018-01-15 há 1 ano
-96,66%
$3.09M
117
Bibox Token (BIX)
BIX
Bibox Token
$0,36206700 $1,77 388,86% 2018-06-09 há 11 meses
-79,54%
$8.61M
118
Ultrain (UGAS)
Ultrain
$0,14480500 $0,30670500 111,81% 2019-04-15 há 1 mês
-52,79%
$2.62M
119
Nash Exchange (NEX)
NEX
Nash Exchange
$1,43 $2,48 73,43% 2018-11-11 há 6 meses
-42,34%
$1.39M
120
Storj (STORJ)
Storj
$0,29781600 $2,82 846,89% 2018-01-09 há 1 ano
-89,44%
$4.82M
121
Veritaseum (VERI)
Veritaseum
$18,93 $465,93 2.361,33% 2018-01-09 há 1 ano
-95,94%
$5.30M
122
Celer Network (CELR)
Celer Network
$0,01413007 $0,02895706 104,93% 2019-03-25 há 2 meses
-51,20%
$18.74M
125
FunFair (FUN)
FUN
FunFair
$0,00632663 $0,19106600 2.920,03% 2018-01-08 há 1 ano
-96,69%
$1.80M
127
Enigma (ENG)
ENG
Enigma
$0,47775900 $8,19 1.614,25% 2018-01-10 há 1 ano
-94,17%
$1.30M
128
Populous (PPT)
PPT
Populous
$1,01 $75,19 7.344,55% 2018-01-28 há 1 ano
-98,66%
$2.55M
129
iExec RLC (RLC)
RLC
iExec RLC
$0,50957400 $4,05 694,78% 2018-01-12 há 1 ano
-87,42%
$1.38M
130
Fetch AI (FET)
FET
Fetch AI
$0,18129500 $0,47192300 160,31% 2019-03-01 há 2 meses
-61,58%
$31.28M
131
ZB Token (ZB)
ZB
ZB Token
$0,33174700 $0,78339900 136,14% 2018-07-03 há 10 meses
-57,65%
$150.54M
134
Fantom (FTM)
FTM
Fantom
$0,01680899 $0,03863830 129,87% 2018-10-29 há 6 meses
-56,50%
$4.16M
135
Groestlcoin (GRS)
GRS
Groestlcoin
$0,45268300 $2,60 474,35% 2017-12-21 há 1 ano
-82,59%
$13.29M
138
SingularityNET (AGI)
AGI
SingularityNET
$0,04865576 $0,95023000 1.852,97% 2018-01-28 há 1 ano
-94,88%
$1.44M
139
CyberMiles (CMT)
CMT
CyberMiles
$0,04009064 $0,58627000 1.362,36% 2018-01-07 há 1 ano
-93,16%
$6.96M
142
TenX (PAY)
PAY
TenX
$0,25521700 $5,22 1.945,32% 2017-08-13 há 1 ano
-95,11%
$1.79M
143
ProximaX (XPX)
XPX
ProximaX
$0,00475881 $0,03614025 659,44% 2018-06-04 há 11 meses
-86,83%
$7.50M
144
IoTeX (IOTX)
IoTeX
$0,01154372 $0,08284900 617,70% 2018-06-01 há 11 meses
-86,07%
$1.06M
145
Eidoo (EDO)
EDO
Eidoo
$0,86539400 $6,99 707,72% 2018-01-09 há 1 ano
-87,62%
$33.84M
146
Civic (CVC)
CVC
Civic
$0,08350500 $1,35 1.516,67% 2018-01-03 há 1 ano
-93,81%
$4.38M
148
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,03319617 $0,16269400 390,10% 2018-10-14 há 7 meses
-79,60%
$4.10M
150
Kin (KIN)
KIN
Kin
$0,00004239 $0,00122572 2.791,53% 2018-01-07 há 1 ano
-96,54%
$1.66M
151
Mithril (MITH)
Mithril
$0,04928621 $3,82 7.650,65% 2018-04-12 há 1 ano
-98,71%
$6.70M
152
FUSION (FSN)
FSN
FUSION
$0,84174400 $9,76 1.059,50% 2018-05-14 há 1 ano
-91,38%
$2.33M
153
MediBlocX (MEDX)
MediBlocX
$0,00775655 $0,02891037 272,72% 2018-06-30 há 10 meses
-73,17%
$13.07M
154
Grin (GRIN)
Grin
$2,33 $261,65 11.129,61% 2019-01-16 há 4 meses
-99,11%
$16.32M
156
Libra Credit (LBA)
LBA
Libra Credit
$0,04042067 $0,33992100 740,96% 2018-05-23 há 1 ano
-88,11%
$1.39M
157
Quant (QNT)
QNT
Quant
$2,44 $5,88 140,98% 2019-02-08 há 3 meses
-58,50%
$2.93M
160
Skycoin (SKY)
SKY
Skycoin
$1,59 $49,23 2.996,23% 2017-12-29 há 1 ano
-96,77%
$1.35M
161
Mainframe (MFT)
MFT
Mainframe
$0,00352713 $0,02526886 616,41% 2018-07-05 há 10 meses
-86,04%
$2.66M
162
Einsteinium (EMC2)
Einsteinium
$0,10777000 $2,58 2.293,99% 2017-12-18 há 1 ano
-95,82%
$2.61M
164
BitKan (KAN)
KAN
BitKan
$0,00432424 $0,02442838 464,92% 2018-06-20 há 11 meses
-82,30%
$2.08M
167
Egretia (EGT)
EGT
Egretia
$0,00601404 $0,01184162 96,90% 2018-07-08 há 10 meses
-49,21%
$3.17M
169
Odyssey (OCN)
OCN
Odyssey
$0,00252501 $0,07553600 2.891,51% 2018-01-28 há 1 ano
-96,66%
$1.91M
171
Gifto (GTO)
GTO
Gifto
$0,03411501 $0,96419200 2.726,30% 2018-01-12 há 1 ano
-96,46%
$11.49M
173
Gemini Dollar (GUSD)
Gemini Dollar
$1,00 $3,30 230,00% 2018-10-11 há 7 meses
-69,70%
$28.95M
175
Metal (MTL)
MTL
Metal
$0,47529200 $17,03 3.483,06% 2018-06-21 há 11 meses
-97,21%
$2.93M
178
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,11367500 $0,26513200 133,24% 2018-07-19 há 10 meses
-57,13%
$24.49M
179
Ether Zero (ETZ)
ETZ
Ether Zero
$0,10174500 $5,69 5.492,41% 2018-04-20 há 1 ano
-98,21%
$1.24M
180
Dragonchain (DRGN)
Dragonchain
$0,07625300 $5,46 7.060,37% 2018-01-09 há 1 ano
-98,60%
$1.06M
189
Mindexcoin (MIC)
MIC
Mindexcoin
$0,48121300 $3,23 571,22% 2018-08-01 há 9 meses
-85,10%
$1.35M
191
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,00308285 $0,00578163 87,54% 2019-05-24 há 1 dia
-46,68%
$20.65M
193
TOP Network (TOP)
TOP
TOP Network
$0,00706462 $0,03518782 398,09% 2019-03-31 há 1 mês
-79,92%
$3.57M
201
AIDUS COIN (AID)
AID
AIDUS COIN
$0,02560256 $0,03023976 18,11% 2019-05-15 há 10 dias
-15,33%
$1.65M
203
YOU Chain (YOU)
YOU
YOU Chain
$0,02364490 $0,08691800 267,60% 2018-06-19 há 11 meses
-72,80%
$2.20M
204
Moeda Loyalty Points (MDA)
MDA
Moeda Loyalty Points
$0,96958500 $5,39 455,91% 2018-01-13 há 1 ano
-82,01%
$1.28M
205
Tael (WABI)
Tael
$0,31875000 $5,31 1.565,88% 2018-01-10 há 1 ano
-94,00%
$1.07M
208
SafeInsure (SINS)
SafeInsure
$6,22 $6,33 1,77% 2019-05-25 há 14 horas
-1,74%
$3.49M
209
OST (OST)
OST
OST
$0,02625041 $1,31 4.890,40% 2018-01-10 há 1 ano
-98,00%
$1.40M
210
Ethos (ETHOS)
Ethos
$0,13925900 $12,47 8.854,54% 2018-01-06 há 1 ano
-98,88%
$1.24M
211
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$0,20359200 $0,21721600 6,69% 2019-05-25 há 14 horas
-6,27%
$1.02M
213
Maximine (MXM)
MXM
Maximine
$0,02731566 $0,14986500 448,64% 2019-04-03 há 1 mês
-81,77%
$4.54M
217
IoT Chain (ITC)
ITC
IoT Chain
$0,24035400 $8,51 3.440,61% 2018-01-03 há 1 ano
-97,18%
$14.32M
218
Bitcore (BTX)
BTX
Bitcore
$0,88178300 $38,84 4.304,71% 2017-11-16 há 1 ano
-97,73%
$2.04M
219
Cosmo Coin (COSM)
Cosmo Coin
$0,03260573 $0,07091900 117,50% 2019-03-10 há 2 meses
-54,02%
$6.23M
221
Storm (STORM)
Storm
$0,00343248 $0,16503200 4.707,95% 2018-01-05 há 1 ano
-97,92%
$2.10M
223
Asch (XAS)
XAS
Asch
$0,12197500 $1,66 1.260,93% 2017-12-21 há 1 ano
-92,65%
$2.89M
224
Achain (ACT)
ACT
Achain
$0,01771657 $1,48 8.253,76% 2018-01-09 há 1 ano
-98,80%
$3.12M
227
Hycon (HYC)
HYC
Hycon
$0,00795626 $0,05465000 586,88% 2018-11-08 há 6 meses
-85,44%
$1.65M
228
Sirin Labs Token (SRN)
SRN
Sirin Labs Token
$0,02874322 $3,51 12.111,58% 2018-01-23 há 1 ano
-99,18%
$1.27M
232
SwftCoin (SWFTC)
SwftCoin
$0,00295834 $0,02602909 779,85% 2018-02-18 há 1 ano
-88,63%
$5.51M
233
Genesis Vision (GVT)
GVT
Genesis Vision
$3,31 $39,96 1.107,25% 2018-03-08 há 1 ano
-91,72%
$1.32M
236
Viacoin (VIA)
VIA
Viacoin
$0,62764200 $10,71 1.606,39% 2018-03-07 há 1 ano
-94,14%
$1.08M
238
Ruff (RUFF)
Ruff
$0,01537998 $0,16801300 992,41% 2018-05-03 há 1 ano
-90,85%
$1.39M
239
Po.et (POE)
POE
Po.et
$0,00634207 $0,22698900 3.479,10% 2018-01-05 há 1 ano
-97,21%
$1.17M
241
Everex (EVX)
EVX
Everex
$0,73125100 $6,13 738,29% 2018-01-07 há 1 ano
-88,07%
$1.36M
242
Hyperion (HYN)
HYN
Hyperion
$0,07735200 $0,08714700 12,66% 2019-05-16 há 9 dias
-11,24%
$1.38M
243
High Performance Blockchain (HPB)
HPB
High Performance Blockchain
$0,37227800 $8,81 2.266,51% 2018-01-29 há 1 ano
-95,77%
$3.33M
244
OneRoot Network (RNT)
RNT
OneRoot Network
$0,04915426 $0,16644100 238,61% 2018-09-15 há 8 meses
-70,47%
$4.10M
253
Endor Protocol Token (EDR)
EDR
Endor Protocol Token
$0,02108224 $0,29864100 1.316,55% 2018-06-02 há 11 meses
-92,94%
$3.80M
254
Tierion (TNT)
TNT
Tierion
$0,03054830 $0,38335200 1.154,90% 2018-01-07 há 1 ano
-92,03%
$3.21M
255
Cube (AUTO)
Cube
$0,00198248 $0,02008623 913,19% 2018-04-21 há 1 ano
-90,13%
$2.15M
258
Vite (VITE)
Vite
$0,03820437 $0,12796500 234,95% 2018-07-09 há 10 meses
-70,14%
$1.19M
260
DATA (DTA)
DTA
DATA
$0,00160313 $0,05745500 3.483,93% 2018-01-25 há 1 ano
-97,21%
$2.21M
266
Carry (CRE)
CRE
Carry
$0,05846700 $0,08436900 44,30% 2019-05-17 há 8 dias
-30,70%
$84.94M
268
DMarket (DMT)
DMT
DMarket
$0,22815600 $1,83 702,08% 2018-03-27 há 1 ano
-87,53%
$1.23M
271
RChain (RHOC)
RChain
$0,02877264 $3,15 10.847,90% 2018-01-07 há 1 ano
-99,09%
$1.66M
276
AppCoins (APPC)
AppCoins
$0,10204800 $3,99 3.809,92% 2018-01-10 há 1 ano
-97,44%
$2.78M
276
Scry.info (DDD)
DDD
Scry.info
$0,02472112 $0,46865100 1.795,75% 2018-06-09 há 11 meses
-94,73%
$1.36M
282
ETHLend (LEND)
ETHLend
$0,00948990 $0,39421700 4.054,07% 2018-01-07 há 1 ano
-97,59%
$1.02M
283
Zclassic (ZCL)
ZCL
Zclassic
$1,90 $230,95 12.055,26% 2018-01-07 há 1 ano
-99,18%
$11.69M
284
QLC Chain (QLC)
QLC
QLC Chain
$0,04342859 $1,36 3.031,58% 2018-01-09 há 1 ano
-96,81%
$2.34M
288
CREDITS (CS)
CS
CREDITS
$0,06443000 $0,92875800 1.341,50% 2018-05-01 há 1 ano
-93,06%
$1.49M
291
Own (CHX)
CHX
Own
$0,12733900 $0,34162800 168,28% 2019-02-22 há 3 meses
-62,73%
$1.82M
297
Content Value Network (CVNT)
Content Value Network
$0,02297521 $0,02827659 23,07% 2019-03-24 há 2 meses
-18,75%
$2.28M
306
LATOKEN (LA)
LA
LATOKEN
$0,13995000 $1,82 1.200,46% 2018-01-07 há 1 ano
-92,31%
$14.67M
310
Zipper Network (ZIP)
ZIP
Zipper Network
$0,00057061 $0,00832663 1.359,25% 2018-07-02 há 10 meses
-93,15%
$1.38M
312
VIBE (VIBE)
VIBE
$0,04620764 $2,25 4.769,32% 2018-01-10 há 1 ano
-97,95%
$1.70M
314
Aeron (ARN)
ARN
Aeron
$0,46133800 $9,26 1.907,21% 2018-01-05 há 1 ano
-95,02%
$2.51M
323
Refereum (RFR)
RFR
Refereum
$0,00233353 $0,02110855 804,58% 2018-07-27 há 9 meses
-88,95%
$1.21M
326
AirSwap (AST)
AST
AirSwap
$0,05251300 $1,85 3.422,94% 2018-01-09 há 1 ano
-97,16%
$2.44M
329
BEAM (BEAM)
BEAM
$0,43599500 $10,03 2.200,49% 2019-01-04 há 4 meses
-95,65%
$6.30M
334
Tripio (TRIO)
Tripio
$0,00362581 $0,01472160 306,02% 2018-06-19 há 11 meses
-75,37%
$4.27M
338
Internet Node Token (INT)
INT
Internet Node Token
$0,02466148 $0,90000900 3.549,45% 2018-01-22 há 1 ano
-97,26%
$1.08M
Ultima atualização há 1 minuto
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko