Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
101	USD0 Usual USD	$0,99	$1,33	34,59%	2024-07-12 há 6 meses	-25,70%	$103.58M
102	KAIA Kaia	$0,21	$0,41	90,34%	2024-12-03 há 1 mês	-47,46%	$101.73M
103	IOTA IOTA	$0,34	$5,25	1.441,94%	2017-12-19 há 7 anos	-93,51%	$132.24M
105	RUNE THORChain	$3,37	$20,87	519,29%	2021-05-19 há 3 anos	-83,85%	$450.42M
106	PYTH Pyth Network	$0,32	$1,20	272,90%	2024-03-16 há 10 meses	-73,18%	$177.03M
107	MKR Maker	$1.304,37	$6.292,31	382,40%	2021-05-03 há 3 anos	-79,27%	$158.34M
108	ENS Ethereum Name Service	$34,87	$83,40	139,17%	2021-11-11 há 3 anos	-58,19%	$373.81M
109	MELANIA Melania Meme	$7,57	$13,05	72,39%	2025-01-20 há 13 horas	-41,99%	$8.04B
110	CRV Curve DAO	$0,89	$15,37	1.618,18%	2020-08-14 há 4 anos	-94,18%	$566.34M
111	FLOW Flow	$0,71	$42,40	5.841,71%	2021-04-05 há 3 anos	-98,32%	$109.93M
112	BEAM Beam	$0,021	$0,044	110,14%	2024-03-10 há 10 meses	-52,41%	$94.14M
113	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$104.634,00	$117.077,00	11,89%	2025-01-20 há 13 horas	-10,63%	$10.93M
114	BTT BitTorrent	$0,0000011	$0,0000034	214,68%	2022-01-21 há 2 anos	-68,22%	$78.18M
115	NEO NEO	$14,75	$198,38	1.244,95%	2018-01-15 há 7 anos	-92,56%	$71.17M
116	BSV Bitcoin SV	$52,40	$489,75	834,64%	2021-04-16 há 3 anos	-89,30%	$68.39M
117	AIOZ AIOZ Network	$0,89	$2,65	196,84%	2021-04-03 há 3 anos	-66,31%	$18.84M
118	DEXE DeXe	$17,47	$32,38	85,35%	2021-03-08 há 3 anos	-46,05%	$32.51M
119	JUPSOL Jupiter Staked SOL	$273,70	$309,67	13,14%	2025-01-19 há 1 dia	-11,62%	$111.92M
120	AR Arweave	$15,15	$89,24	489,04%	2021-11-05 há 3 anos	-83,02%	$84.58M
121	EZETH Renzo Restaked ETH	$3.437,62	$4.207,05	22,38%	2024-12-06 há 1 mês	-18,29%	$6.58M
122	AXS Axie Infinity	$6,01	$164,90	2.643,76%	2021-11-06 há 3 anos	-96,36%	$99.61M
123	DOGE Binance-Peg Dogecoin	$0,37	$0,48	31,32%	2024-12-08 há 1 mês	-23,85%	$14.27M
124	STRK Starknet	$0,39	$4,41	1.036,19%	2024-02-20 há 11 meses	-91,20%	$217.67M
125	BRETT Brett	$0,094	$0,23	149,06%	2024-12-01 há 1 mês	-59,85%	$132.69M
126	MANA Decentraland	$0,49	$5,85	1.087,01%	2021-11-25 há 3 anos	-91,58%	$187.40M
127	EGLD MultiversX	$31,92	$545,64	1.609,40%	2021-11-23 há 3 anos	-94,15%	$100.48M
128	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$105.473,00	$108.397,00	2,77%	2025-01-20 há 13 horas	-2,70%	$584.01M
129	AERO Aerodrome Finance	$1,18	$2,32	96,61%	2024-12-07 há 1 mês	-49,14%	$95.69M
130	AI16Z ai16z	$0,78	$2,47	216,58%	2025-01-02 há 18 dias	-68,41%	$548.73M
131	MATIC Polygon	$0,45	$2,92	547,86%	2021-12-27 há 3 anos	-84,56%	$23.36M
132	DYDX dYdX	$1,18	$4,52	283,05%	2024-03-07 há 10 meses	-73,89%	$117.53M
133	WBNB Wrapped BNB	$685,60	$789,32	15,13%	2024-12-04 há 1 mês	-13,14%	$639.72M
134	GIGA Gigachad	$0,087	$0,095	9,21%	2025-01-03 há 17 dias	-8,43%	$135.60M
135	JTO Jito	$2,91	$6,01	106,53%	2023-12-07 há 1 ano	-51,58%	$139.43M
136	CORE Core	$0,85	$6,14	622,07%	2023-02-08 há 1 ano	-86,15%	$93.78M
137	HNT Helium	$4,44	$54,88	1.136,04%	2021-11-12 há 3 anos	-91,91%	$34.10M
138	ZEC Zcash	$48,62	$3.191,93	6.465,06%	2016-10-29 há 8 anos	-98,48%	$144.06M
139	CFX Conflux	$0,16	$1,70	968,19%	2021-03-27 há 3 anos	-90,64%	$143.71M
140	RSR Reserve Rights	$0,014	$0,12	735,07%	2021-04-16 há 3 anos	-88,03%	$155.76M
141	USDD USDD	$1,00	$1,05	5,68%	2023-10-23 há 1 ano	-5,37%	$3.75M
142	COMP Compound	$83,41	$910,54	991,64%	2021-05-12 há 3 anos	-90,84%	$88.56M
143	EETH ether.fi Staked ETH	$3.298,20	$5.307,23	60,91%	2024-08-06 há 5 meses	-37,85%	$1.80M
144	CHZ Chiliz	$0,078	$0,88	1.032,95%	2021-03-13 há 3 anos	-91,17%	$128.65M
145	WETH L2 Standard Bridged WETH (Base)	$3.329,04	$4.096,05	23,04%	2024-12-06 há 1 mês	-18,73%	$2.22B
146	APE ApeCoin	$1,00	$26,70	2.575,48%	2022-04-28 há 2 anos	-96,26%	$274.15M
147	AKT Akash Network	$2,90	$8,07	178,28%	2021-04-06 há 3 anos	-64,06%	$19.58M
148	DEEP DeepBook	$0,28	$0,34	21,52%	2025-01-18 há 2 dias	-17,71%	$73.37M
149	WETH Arbitrum Bridged WETH (Arbitrum One)	$3.326,77	$4.097,16	23,16%	2024-12-06 há 1 mês	-18,80%	$2.07B
150	CMETH Mantle Restaked ETH	$3.502,10	$4.298,87	22,75%	2024-12-16 há 1 mês	-18,53%	$36.34M
152	XEC eCash	$0,000034	$0,00038	1.024,96%	2021-09-04 há 3 anos	-91,11%	$63.27M
153	W Wormhole	$0,24	$1,66	603,56%	2024-04-03 há 9 meses	-85,79%	$133.83M
154	XAUT Tether Gold	$2.695,26	$2.815,31	4,45%	2024-10-23 há 2 meses	-4,26%	$16.10M
155	PRIME Echelon Prime	$12,48	$28,00	124,36%	2024-03-18 há 10 meses	-55,43%	$28.25M
156	AMP Amp	$0,0077	$0,12	1.461,04%	2021-06-16 há 3 anos	-93,59%	$79.47M
157	EIGEN Eigenlayer	$2,76	$5,65	104,71%	2024-12-17 há 1 mês	-51,15%	$297.77M
158	FRAX Frax	$0,99	$1,14	15,13%	2021-02-07 há 3 anos	-13,14%	$10.85M
159	PENDLE Pendle	$3,90	$7,50	92,31%	2024-04-11 há 9 meses	-48,00%	$175.11M
160	CAKE PancakeSwap	$2,20	$43,96	1.898,18%	2021-04-30 há 3 anos	-95,00%	$142.78M
161	RON Ronin	$1,67	$4,45	166,47%	2024-03-26 há 9 meses	-62,47%	$34.85M
162	MEOW MEOW	$0,0070	$0,0092	31,69%	2025-01-17 há 3 dias	-24,06%	$1.55M
163	MINA Mina Protocol	$0,52	$9,09	1.661,03%	2021-06-01 há 3 anos	-94,32%	$65.70M
165	MOG Mog Coin	$0,0000016	$0,0000040	152,83%	2024-12-07 há 1 mês	-60,45%	$54.95M
167	GNO Gnosis	$234,91	$644,20	174,23%	2021-11-08 há 3 anos	-63,53%	$15.80M
168	ZK ZKsync	$0,16	$0,32	101,65%	2024-06-17 há 7 meses	-50,41%	$138.44M
169	MORPHO Morpho	$3,27	$4,17	27,52%	2025-01-17 há 3 dias	-21,58%	$133.02M
170	SNX Synthetix Network	$1,66	$28,53	1.618,67%	2021-02-14 há 3 anos	-94,18%	$75.99M
171	BTC.B Avalanche Bridged BTC (Avalanche)	$104.918,00	$108.820,00	3,72%	2025-01-20 há 13 horas	-3,59%	$71.86M
172	TEL Telcoin	$0,0071	$0,064	813,73%	2021-05-11 há 3 anos	-89,06%	$11.00M
173	NOT Notcoin	$0,0054	$0,028	429,50%	2024-06-02 há 7 meses	-81,11%	$219.76M
174	CBETH Coinbase Wrapped Staked ETH	$3.615,39	$4.434,57	22,66%	2024-12-16 há 1 mês	-18,47%	$34.80M
175	BDX Beldex	$0,079	$0,45	471,78%	2018-12-17 há 6 anos	-82,51%	$6.40M
176	AXL Axelar	$0,60	$2,64	341,03%	2024-03-01 há 10 meses	-77,33%	$27.27M
177	PAXG Ganhe PAX Gold	$2.692,38	$2.855,83	6,07%	2024-04-13 há 9 meses	-5,72%	$35.37M
178	USR Resolv USR	$1,00	$1,02	2,39%	2024-11-15 há 2 meses	-2,33%	$29.23M
179	PYUSD PayPal USD	$1,00	$1,02	2,36%	2023-10-23 há 1 ano	-2,30%	$86.05M
180	ETHDYDX dYdX	$1,19	$27,86	2.241,18%	2021-09-30 há 3 anos	-95,73%	$105.57M
181	AIXBT aixbt by Virtuals	$0,59	$0,94	59,10%	2025-01-16 há 4 dias	-37,15%	$361.33M
182	GRASS Grass	$2,07	$3,89	87,92%	2024-11-08 há 2 meses	-46,79%	$137.64M
183	CHEX CHEX Token	$0,50	$0,80	60,08%	2024-12-17 há 1 mês	-37,53%	$8.87M
184	SUPER SuperVerse	$1,10	$4,74	330,91%	2021-03-31 há 3 anos	-76,79%	$45.37M
185	TUSD TrueUSD	$0,99	$1,62	63,13%	2018-08-26 há 6 anos	-38,70%	$72.36M
186	BERASTONE StakeStone Berachain Vault Token	$3.319,39	$3.453,20	4,03%	2025-01-19 há 1 dia	-3,87%	$6.95M
188	KAVA Kava	$0,45	$9,12	1.932,60%	2021-08-30 há 3 anos	-95,08%	$31.38M
189	NFT APENFT	$0,00000049	$0,0000075	1.429,87%	2021-09-05 há 3 anos	-93,46%	$57.67M
190	1INCH 1inch	$0,34	$8,65	2.419,56%	2021-10-27 há 3 anos	-96,03%	$89.28M
191	MEW cat in a dogs world	$0,0054	$0,013	139,10%	2024-11-17 há 2 meses	-58,18%	$149.91M
192	FRXETH Frax Ether	$3.298,75	$4.084,25	23,81%	2024-12-06 há 1 mês	-19,23%	$5.29M
193	LUNC Terra Luna Classic	$0,000087	$119,18	137.652.937,65%	2022-04-05 há 2 anos	-100,00%	$63.63M
194	ZRO LayerZero	$4,27	$7,47	74,94%	2024-12-06 há 1 mês	-42,84%	$188.52M
195	WETH Polygon PoS Bridged WETH (Polygon POS)	$3.305,73	$4.090,99	23,75%	2024-12-16 há 1 mês	-19,19%	$126.02M
196	ROSE Oasis	$0,070	$0,60	752,11%	2022-01-15 há 3 anos	-88,26%	$72.34M
197	LPT Livepeer	$12,54	$99,03	689,71%	2021-11-09 há 3 anos	-87,34%	$99.80M
198	TWT Trust Wallet	$1,11	$2,72	145,05%	2022-12-11 há 2 anos	-59,19%	$41.16M
199	TBTC tBTC	$105.569,00	$108.501,00	2,78%	2025-01-20 há 13 horas	-2,70%	$41.81M
200	SAFE Safe	$0,86	$3,56	314,23%	2024-04-23 há 8 meses	-75,86%	$30.11M
201	SNEK Snek	$0,0060	$0,0090	49,19%	2024-12-05 há 1 mês	-32,97%	$6.53M
202	ETHX Stader ETHx	$3.480,51	$4.275,30	22,84%	2024-12-16 há 1 mês	-18,59%	$3.21M
203	KSM Kusama	$27,83	$621,71	2.133,96%	2021-05-18 há 3 anos	-95,52%	$65.20M
204	DASH Dash	$36,41	$1.493,59	4.002,14%	2017-12-20 há 7 anos	-97,56%	$95.20M
205	TURBO Turbo	$0,0063	$0,014	126,13%	2024-12-11 há 1 mês	-55,78%	$212.32M

Ultima atualização há 4 segundos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko