Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
116
LayerZero (ZRO)
ZRO
LayerZero
 $1,86 $7,47 301,61% 2024-12-06 há 1 ano
-75,10%
$105.50M
117
Ether.fi (ETHFI)
Ether.fi
 $0,50 $8,53 1.619,91% 2024-03-27 há 1 ano
-94,19%
$34.44M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0,24 $15,37 6.299,42% 2020-08-14 há 5 anos
-98,44%
$47.11M
121
Chiliz (CHZ)
CHZ
Chiliz
 $0,034 $0,88 2.511,30% 2021-03-13 há 4 anos
-96,17%
$40.28M
122
Lighter (LIT)
LIT
Lighter
 $1,38 $7,86 469,57% 2025-12-30 há 2 meses
-82,44%
$24.36M
123
Gnosis (GNO)
GNO
Gnosis
 $126,65 $644,20 408,65% 2021-11-08 há 4 anos
-80,34%
$3.93M
125
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,15 $3,45 2.240,76% 2024-03-28 há 1 ano
-95,73%
$39.89M
126
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000034 $0,0000034 922,05% 2022-01-21 há 4 anos
-90,22%
$8.26M
127
AINFT (NFT)
NFT
AINFT
 $0,00000033 $0,0000075 2.173,55% 2021-09-05 há 4 anos
-95,60%
$15.45M
129
Kaia (KAIA)
Kaia
 $0,054 $0,41 654,46% 2024-12-03 há 1 ano
-86,75%
$8.86M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,33 $2,32 593,31% 2024-12-07 há 1 ano
-85,58%
$12.18M
131
Sun Token (SUN)
SUN
Sun Token
 $0,016 $66,45 416.934,07% 2020-09-11 há 5 anos
-99,98%
$55.64M
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15,07 $489,75 3.149,83% 2021-04-16 há 4 anos
-96,92%
$6.89M
133
Injective (INJ)
INJ
Injective
 $3,00 $52,62 1.654,00% 2024-03-14 há 1 ano
-94,30%
$47.08M
134
Story (IP)
IP
Story
 $0,84 $14,78 1.656,50% 2025-09-21 há 5 meses
-94,31%
$40.98M
135
SPX6900 (SPX)
SPX
SPX6900
 $0,32 $2,27 617,17% 2025-07-28 há 7 meses
-86,06%
$11.79M
136
River (RIVER)
River
 $14,71 $87,73 496,40% 2026-01-26 há 1 mês
-83,23%
$29.95M
137
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 10,78% 2024-06-13 há 1 ano
-9,73%
$33.41M
138
Celestia (TIA)
TIA
Celestia
 $0,32 $20,85 6.382,58% 2024-02-10 há 2 anos
-98,46%
$32.78M
139
IOTA (IOTA)
IOTA
IOTA
 $0,066 $5,25 7.886,61% 2017-12-19 há 8 anos
-98,75%
$6.98M
140
Venice Token (VVV)
VVV
Venice Token
 $6,30 $22,58 258,41% 2025-01-28 há 1 ano
-72,10%
$43.51M
141
Pyth Network (PYTH)
Pyth Network
 $0,048 $1,20 2.385,33% 2024-03-16 há 1 ano
-95,98%
$15.09M
142
The Graph (GRT)
GRT
The Graph
 $0,026 $2,84 11.008,49% 2021-02-12 há 5 anos
-99,10%
$15.22M
143
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1,14 14,86% 2021-02-07 há 5 anos
-12,94%
$5.78M
145
Maple Finance (SYRUP)
Maple Finance
 $0,23 $0,65 184,25% 2025-06-25 há 8 meses
-64,82%
$10.45M
146
FLOKI (FLOKI)
FLOKI
 $0,000027 $0,00034 1.164,94% 2024-06-05 há 1 ano
-92,09%
$33.21M
147
Optimism (OP)
OP
Optimism
 $0,12 $4,84 3.848,09% 2024-03-06 há 1 ano
-97,47%
$69.65M
148
JasmyCoin (JASMY)
JasmyCoin
 $0,0052 $4,79 92.218,13% 2021-02-16 há 5 anos
-99,89%
$13.80M
149
BTSE Token (BTSE)
BTSE Token
 $1,58 $9,21 482,91% 2022-03-23 há 3 anos
-82,84%
$11.92M
150
Siren (SIREN)
Siren
 $0,35 $0,54 54,00% 2026-02-26 há 4 dias
-35,07%
$18.11M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0,30 $7,30 2.337,29% 2021-08-20 há 4 anos
-95,90%
$27.20M
152
DoubleZero (2Z)
2Z
DoubleZero
 $0,073 $0,89 1.119,56% 2025-10-02 há 5 meses
-91,80%
$7.11M
153
Conflux (CFX)
CFX
Conflux
 $0,048 $1,70 3.474,57% 2021-03-27 há 4 anos
-97,20%
$11.37M
154
Telcoin (TEL)
TEL
Telcoin
 $0,0025 $0,064 2.447,39% 2021-05-11 há 4 anos
-96,07%
$1.11M
155
AB (AB)
AB
AB
 $0,0024 $0,017 616,49% 2025-03-22 há 11 meses
-86,04%
$4.69M
156
Helium (HNT)
HNT
Helium
 $1,25 $54,88 4.290,40% 2021-11-12 há 4 anos
-97,72%
$4.18M
157
Humanity (H)
H
Humanity
 $0,13 $0,39 207,24% 2025-10-25 há 4 meses
-67,45%
$21.24M
158
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000042 $119,18 282.617.874,86% 2022-04-05 há 3 anos
-100,00%
$20.87M
161
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5,90 $83,40 1.313,56% 2021-11-11 há 4 anos
-92,93%
$24.73M
162
Lombard (BARD)
Lombard
 $0,99 $1,70 71,02% 2025-09-18 há 5 meses
-41,53%
$44.73M
163
Monad (MON)
MON
Monad
 $0,021 $0,049 136,91% 2025-11-26 há 3 meses
-57,79%
$43.82M
164
The Sandbox (SAND)
The Sandbox
 $0,083 $8,40 10.059,04% 2021-11-25 há 4 anos
-99,02%
$23.47M
165
Starknet (STRK)
Starknet
 $0,040 $4,41 11.001,73% 2024-02-20 há 2 anos
-99,10%
$24.16M
167
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,23% 2024-10-05 há 1 ano
-2,18%
$47.80M
168
Plasma (XPL)
XPL
Plasma
 $0,096 $1,68 1.653,76% 2025-09-28 há 5 meses
-94,30%
$56.79M
170
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,26 $164,90 12.987,30% 2021-11-06 há 4 anos
-99,24%
$24.70M
171
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000010 $0,0000069 589,00% 2024-11-22 há 1 ano
-85,49%
$21.40M
172
Pendle (PENDLE)
Pendle
 $1,27 $7,50 490,55% 2024-04-11 há 1 ano
-83,07%
$27.44M
174
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,49 $2,72 459,24% 2022-12-11 há 3 anos
-82,12%
$14.11M
176
Zebec Network (ZBCN)
Zebec Network
 $0,0020 $0,0070 258,40% 2025-05-30 há 9 meses
-72,10%
$6.53M
177
dogwifhat (WIF)
WIF
dogwifhat
 $0,19 $4,83 2.428,52% 2024-03-31 há 1 ano
-96,05%
$78.40M
178
BUILDon (B)
B
BUILDon
 $0,19 $0,73 285,08% 2025-08-31 há 5 meses
-74,03%
$6.03M
181
Ultima (ULTIMA)
Ultima
 $4.964,78 $22.851,00 360,26% 2025-02-14 há 1 ano
-78,27%
$13.51M
182
Vision (VSN)
VSN
Vision
 $0,052 $0,22 329,49% 2025-08-11 há 6 meses
-76,72%
$17.27M
183
Theta Network (THETA)
THETA
Theta Network
 $0,19 $15,72 8.348,75% 2021-04-16 há 4 anos
-98,82%
$6.91M
184
Decentraland (MANA)
Decentraland
 $0,095 $5,85 6.033,49% 2021-11-25 há 4 anos
-98,37%
$13.24M
185
NEO (NEO)
NEO
NEO
 $2,60 $198,38 7.530,00% 2018-01-15 há 8 anos
-98,69%
$10.34M
186
Falcon Finance (FF)
FF
Falcon Finance
 $0,078 $0,77 885,61% 2025-09-29 há 5 meses
-89,85%
$71.35M
189
Walrus (WAL)
WAL
Walrus
 $0,077 $0,76 880,31% 2025-05-14 há 9 meses
-89,80%
$8.73M
190
The9bit (9BIT)
The9bit
 $0,021 $0,022 5,18% 2026-02-22 há 8 dias
-4,93%
$4.87M
191
Compound (COMP)
COMP
Compound
 $17,67 $854,45 4.735,60% 2021-05-12 há 4 anos
-97,93%
$11.12M
192
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0046 $0,18 3.916,80% 2022-05-27 há 3 anos
-97,51%
$5.24M
193
ZKsync (ZK)
ZK
ZKsync
 $0,018 $0,32 1.650,35% 2024-06-17 há 1 ano
-94,29%
$13.34M
194
Grass (GRASS)
Grass
 $0,31 $3,89 1.151,84% 2024-11-08 há 1 ano
-92,01%
$37.39M
195
Fluid (FLUID)
Fluid
 $2,15 $24,40 1.034,88% 2021-06-16 há 4 anos
-91,19%
$3.75M
196
MX (MX)
MX
MX
 $1,80 $5,85 225,00% 2024-04-09 há 1 ano
-69,23%
$5.89M
197
GALA (GALA)
GALA
 $0,0034 $0,82 23.823,92% 2021-11-26 há 4 anos
-99,58%
$21.50M
198
RealLink (REAL)
RealLink
 $0,052 $0,99 1.808,77% 2023-01-02 há 3 anos
-94,76%
$3.91M
199
KOGE (KOGE)
KOGE
 $47,98 $76,94 60,36% 2022-03-25 há 3 anos
-37,64%
$90.75M
200
WeFi (WFI)
WFI
WeFi
 $2,02 $3,00 48,51% 2026-01-19 há 1 mês
-32,67%
$4.62M
202
Convex Finance (CVX)
CVX
Convex Finance
 $1,71 $60,09 3.414,04% 2022-01-01 há 4 anos
-97,15%
$5.18M
203
Raydium (RAY)
RAY
Raydium
 $0,59 $16,83 2.771,55% 2021-09-12 há 4 anos
-96,52%
$21.25M
204
DeXe (DEXE)
DeXe
 $3,38 $32,38 857,99% 2021-03-08 há 4 anos
-89,56%
$5.14M
206
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0,15 $0,44 185,80% 2025-10-28 há 4 meses
-65,01%
$7.31M
207
Fartcoin (FARTCOIN)
Fartcoin
 $0,15 $2,48 1.507,93% 2025-01-19 há 1 ano
-93,78%
$35.89M
208
Basic Attention (BAT)
BAT
Basic Attention
 $0,10 $1,90 1.750,64% 2021-11-28 há 4 anos
-94,60%
$16.01M
209
Sentient (SENT)
Sentient
 $0,021 $0,048 126,75% 2026-02-01 há 1 mês
-55,90%
$18.88M
210
GUSD (GUSD)
GUSD
 $1,00 $1,02 1,90% 2025-10-10 há 4 meses
-1,86%
$1.71M
211
Sonic (S)
S
Sonic
 $0,039 $1,03 2.524,31% 2025-01-04 há 1 ano
-96,19%
$14.74M
213
eCash (XEC)
XEC
eCash
 $0,0000070 $0,00038 5.305,55% 2021-09-04 há 4 anos
-98,15%
$3.34M
214
OriginTrail (TRAC)
OriginTrail
 $0,31 $3,50 1.020,38% 2021-11-03 há 4 anos
-91,07%
$6.15M
216
Immutable (IMX)
IMX
Immutable
 $0,16 $9,52 5.739,09% 2021-11-26 há 4 anos
-98,29%
$36.93M
217
THORChain (RUNE)
THORChain
 $0,39 $20,87 5.225,04% 2021-05-19 há 4 anos
-98,12%
$37.21M
218
Berachain (BERA)
Berachain
 $0,60 $14,83 2.375,50% 2025-02-06 há 1 ano
-95,96%
$21.65M
220
SafePal (SFP)
SFP
SafePal
 $0,27 $4,19 1.463,57% 2021-02-09 há 5 anos
-93,60%
$2.71M
221
Golem (GLM)
GLM
Golem
 $0,13 $1,32 897,09% 2018-04-13 há 7 anos
-89,97%
$7.21M
223
WEMIX (WEMIX)
WEMIX
 $0,28 $24,71 8.628,40% 2021-11-21 há 4 anos
-98,85%
$1.50M
225
0G (0G)
0G
0G
 $0,61 $7,05 1.058,21% 2025-09-23 há 5 meses
-91,37%
$15.93M
226
1INCH (1INCH)
1INCH
 $0,092 $8,65 9.263,90% 2021-10-27 há 4 anos
-98,93%
$12.50M
227
MultiversX (EGLD)
MultiversX
 $4,37 $545,64 12.386,04% 2021-11-23 há 4 anos
-99,20%
$12.25M
228
Vaulta (A)
A
Vaulta
 $0,078 $0,78 894,92% 2025-05-28 há 9 meses
-89,95%
$13.41M
230
Seeker (SKR)
SKR
Seeker
 $0,021 $0,056 162,94% 2026-01-22 há 1 mês
-61,97%
$16.14M
231
GoMining Token (GOMINING)
GoMining Token
 $0,30 $0,56 90,55% 2024-12-16 há 1 ano
-47,52%
$8.50M
234
Amp (AMP)
AMP
Amp
 $0,0014 $0,12 8.330,95% 2021-06-16 há 4 anos
-98,81%
$5.25M
235
CoW Protocol (COW)
COW
CoW Protocol
 $0,21 $2,22 946,74% 2022-03-28 há 3 anos
-90,45%
$9.11M
236
Jito (JTO)
JTO
Jito
 $0,27 $6,01 2.136,25% 2023-12-07 há 2 anos
-95,53%
$12.63M
238
Keeta (KTA)
KTA
Keeta
 $0,24 $1,68 600,46% 2025-06-09 há 8 meses
-85,72%
$3.07M
239
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,08 $1,08 0,19% 2026-03-01 há 1 dia
-0,18%
$3.42M
240
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,73% 2025-05-30 há 9 meses
-0,73%
$8.76M
241
Livepeer (LPT)
LPT
Livepeer
 $2,28 $99,03 4.243,42% 2021-11-09 há 4 anos
-97,70%
$7.96M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko