Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
103	CFX Conflux	$0,22	$1,70	663,29%	2021-03-27 há 3 anos	-86,90%	$69.19M
104	AKT Akash Network	$3,80	$8,07	112,37%	2021-04-06 há 3 anos	-52,91%	$9.45M
105	GNO Gnosis	$333,56	$644,20	93,13%	2021-11-08 há 2 anos	-48,22%	$4.58M
106	JASMY JasmyCoin	$0,018	$4,79	26.792,77%	2021-02-16 há 3 anos	-99,63%	$77.01M
107	EOS EOS	$0,75	$22,71	2.936,66%	2018-04-29 há 5 anos	-96,71%	$140.48M
108	CKB Nervos Network	$0,019	$0,044	124,67%	2021-03-31 há 3 anos	-55,49%	$90.15M
109	MSOL Marinade staked SOL	$165,32	$261,93	58,44%	2021-11-07 há 2 anos	-36,88%	$20.10M
110	MINA Mina Protocol	$0,77	$9,09	1.078,05%	2021-06-01 há 2 anos	-91,51%	$22.71M
112	MANA Decentraland	$0,42	$5,85	1.286,01%	2021-11-25 há 2 anos	-92,79%	$80.33M
113	APE ApeCoin	$1,22	$26,70	2.088,52%	2022-04-28 há 1 ano	-95,43%	$83.14M
114	AXL Axelar	$1,19	$2,64	121,85%	2024-03-01 há 1 mês	-54,92%	$28.18M
115	RSETH Kelp DAO Restaked ETH	$3.011,59	$4.033,48	33,93%	2024-03-13 há 1 mês	-25,34%	$5.81M
116	USDD USDD	$0,99	$1,05	6,64%	2023-10-23 há 5 meses	-6,23%	$1.80M
117	KAVA Kava	$0,66	$9,12	1.290,81%	2021-08-30 há 2 anos	-92,81%	$16.31M
118	IOTA IOTA	$0,22	$5,25	2.305,65%	2017-12-19 há 6 anos	-95,84%	$21.92M
119	DEXE DeXe	$12,27	$32,38	163,90%	2021-03-08 há 3 anos	-62,11%	$3.76M
120	ETHDYDX dYdX	$2,19	$27,86	1.172,15%	2021-09-30 há 2 anos	-92,14%	$77.30M
121	CAKE PancakeSwap	$2,72	$43,96	1.516,18%	2021-04-30 há 2 anos	-93,81%	$74.13M
122	PRIME Echelon Prime	$18,08	$28,00	54,87%	2024-03-18 há 1 mês	-35,43%	$15.85M
123	FRXETH Frax Ether	$2.990,74	$4.062,68	35,84%	2024-03-12 há 1 mês	-26,39%	$21.14M
124	AERO Aerodrome Finance	$1,62	$2,31	42,59%	2024-04-12 há 7 dias	-29,87%	$52.36M
125	KLAY Klaytn	$0,18	$4,34	2.287,05%	2021-03-30 há 3 anos	-95,81%	$13.07M
126	NEXO NEXO	$1,16	$4,07	250,86%	2021-05-12 há 2 anos	-71,50%	$5.43M
127	AIOZ AIOZ Network	$0,60	$2,65	342,14%	2021-04-03 há 3 anos	-77,38%	$7.78M
128	HNT Helium	$3,99	$54,88	1.275,44%	2021-11-12 há 2 anos	-92,73%	$20.07M
129	FRAX Frax	$1,00	$1,14	14,31%	2021-02-07 há 3 anos	-12,52%	$35.66M
130	SWETH Swell Ethereum	$3.149,61	$4.273,24	35,68%	2024-03-12 há 1 mês	-26,29%	$5.11M
131	STSOL Lido Staked SOL	$164,72	$263,24	59,81%	2021-11-07 há 2 anos	-37,43%	$1.35M
132	ROSE Oasis Network	$0,094	$0,60	537,14%	2022-01-15 há 2 anos	-84,30%	$32.11M
133	BTG Bitcoin Gold	$34,11	$456,25	1.237,58%	2017-12-20 há 6 anos	-92,52%	$14.91M
134	OSMO Osmosis	$0,90	$11,25	1.145,89%	2022-03-04 há 2 anos	-91,97%	$19.30M
135	DYM Dymension	$3,59	$8,50	136,77%	2024-02-14 há 2 meses	-57,76%	$12.65M
136	BLUR Blur	$0,38	$5,02	1.222,69%	2023-02-14 há 1 ano	-92,44%	$33.46M
137	XAUT Tether Gold	$2.386,47	$2.443,45	2,39%	2024-04-14 há 5 dias	-2,33%	$14.58M
139	ILV Illuvium	$89,95	$1.911,26	2.024,80%	2021-11-30 há 2 anos	-95,29%	$11.98M
140	LUNC Terra Luna Classic	$0,000098	$119,18	121.599.736,75%	2022-04-05 há 2 anos	-100,00%	$31.89M
141	PENDLE Pendle	$5,85	$7,50	28,21%	2024-04-11 há 8 dias	-22,00%	$123.34M
142	CBETH Coinbase Wrapped Staked ETH	$3.189,61	$4.335,70	35,93%	2024-03-12 há 1 mês	-26,43%	$7.61M
143	FTN Fasttoken	$1,78	$1,87	5,06%	2024-03-15 há 1 mês	-4,81%	$18.23M
144	XDC XDC Network	$0,040	$0,19	387,71%	2021-08-21 há 2 anos	-79,50%	$8.79M
145	TFUEL Theta Fuel	$0,084	$0,68	712,83%	2021-06-09 há 2 anos	-87,70%	$8.37M
146	ASTR Astar	$0,097	$0,42	336,26%	2022-01-17 há 2 anos	-77,08%	$25.59M
147	SATS SATS (Ordinals)	$0,00000026	$0,00000092	260,83%	2023-12-15 há 4 meses	-72,29%	$32.77M
148	XRD Radix	$0,052	$0,65	1.160,38%	2021-11-14 há 2 anos	-92,07%	$3.86M
149	OM MANTRA	$0,65	$1,04	58,94%	2024-04-11 há 8 dias	-37,08%	$40.80M
150	BRETT Brett	$0,062	$0,086	38,44%	2024-04-08 há 11 dias	-27,77%	$28.56M
151	WOO WOO	$0,28	$1,78	532,71%	2021-11-15 há 2 anos	-84,20%	$18.17M
152	MX MX	$5,31	$5,85	10,17%	2024-04-09 há 10 dias	-9,23%	$54.76M
153	WEMIX WEMIX	$1,44	$24,71	1.615,97%	2021-11-21 há 2 anos	-94,17%	$6.29M
154	OCEAN Ocean Protocol	$0,84	$1,93	130,67%	2021-04-10 há 3 anos	-56,65%	$44.74M
155	TUSD TrueUSD	$1,00	$1,62	62,15%	2018-08-26 há 5 anos	-38,33%	$53.27M
156	CRV Curve DAO	$0,42	$15,37	3.547,98%	2020-08-14 há 3 anos	-97,26%	$68.38M
157	IOTX IoTeX	$0,052	$0,26	388,64%	2021-11-13 há 2 anos	-79,54%	$19.70M
158	MEW cat in a dogs world	$0,0054	$0,0097	78,68%	2024-03-31 há 19 dias	-44,03%	$205.18M
159	SFRXETH Staked Frax Ether	$3.241,33	$7.545,09	132,78%	2023-02-16 há 1 ano	-57,04%	$30.14M
160	BOME BOOK OF MEME	$0,0088	$0,027	205,98%	2024-03-16 há 1 mês	-67,32%	$278.93M
161	1INCH 1inch	$0,41	$8,65	2.020,27%	2021-10-27 há 2 anos	-95,28%	$42.79M
162	SKL SKALE	$0,089	$1,22	1.263,97%	2021-03-12 há 3 anos	-92,67%	$42.48M
163	ENJ Enjin Coin	$0,32	$4,82	1.404,72%	2021-11-25 há 2 anos	-93,35%	$27.22M
164	ALT AltLayer	$0,37	$0,68	85,39%	2024-03-28 há 22 dias	-46,06%	$54.20M
165	POLYX Polymesh	$0,43	$0,75	73,88%	2024-03-31 há 19 dias	-42,49%	$49.41M
166	ANKR Ankr Network	$0,045	$0,21	376,46%	2021-04-16 há 3 anos	-79,01%	$38.28M
167	TWT Trust Wallet	$1,07	$2,72	153,49%	2022-12-11 há 1 ano	-60,55%	$13.76M
168	MANTA Manta Network	$1,77	$4,05	128,81%	2024-03-12 há 1 mês	-56,30%	$58.39M
169	GMT GMT	$0,23	$4,11	1.701,24%	2022-04-28 há 1 ano	-94,45%	$68.59M
170	PAXG Ganhe PAX Gold	$2.405,32	$2.855,83	18,73%	2024-04-13 há 6 dias	-15,78%	$22.82M
171	NFT APENFT	$0,00000045	$0,0000075	1.589,48%	2021-09-05 há 2 anos	-94,08%	$23.10M
172	ZIL Zilliqa	$0,024	$0,26	967,43%	2021-05-06 há 2 anos	-90,63%	$24.77M
173	SUPER SuperVerse	$0,97	$4,74	390,16%	2021-03-31 há 3 anos	-79,60%	$16.61M
174	BODEN Jeo Boden	$0,66	$1,04	58,45%	2024-04-08 há 11 dias	-36,89%	$10.79M
175	QTUM Qtum	$4,04	$100,22	2.380,69%	2018-01-06 há 6 anos	-95,97%	$47.48M
176	ZRX 0x Protocol	$0,50	$2,50	398,64%	2018-01-13 há 6 anos	-79,95%	$20.19M
177	CELO Celo	$0,78	$9,82	1.166,07%	2021-08-30 há 2 anos	-92,10%	$22.13M
178	MEME Memecoin	$0,025	$0,056	124,89%	2024-03-04 há 1 mês	-55,53%	$45.60M
179	ENS Ethereum Name Service	$13,18	$83,40	532,78%	2021-11-11 há 2 anos	-84,20%	$33.47M
180	RPL Rocket Pool	$20,31	$61,90	204,78%	2023-04-16 há 1 ano	-67,19%	$5.43M
181	ELF aelf	$0,57	$2,60	358,56%	2018-01-09 há 6 anos	-78,19%	$12.97M
182	ETHW EthereumPoW	$3,77	$58,54	1.452,79%	2022-09-03 há 1 ano	-93,56%	$13.93M
183	LUNA Terra	$0,59	$18,87	3.076,61%	2022-05-28 há 1 ano	-96,85%	$32.75M
184	RVN Ravencoin	$0,029	$0,29	881,18%	2021-02-20 há 3 anos	-89,81%	$52.15M
185	LPT Livepeer	$12,58	$99,03	687,20%	2021-11-09 há 2 anos	-87,30%	$61.81M
187	ETHFI Ether.fi	$3,45	$8,53	147,25%	2024-03-27 há 23 dias	-59,55%	$135.18M
188	AMP Amp	$0,0071	$0,12	1.598,07%	2021-06-16 há 2 anos	-94,11%	$21.50M
189	HOT Holo	$0,0022	$0,031	1.316,70%	2021-04-05 há 3 anos	-92,94%	$14.19M
190	RAY Raydium	$1,49	$16,83	1.029,53%	2021-09-12 há 2 anos	-91,15%	$24.92M
191	SC Siacoin	$0,0068	$0,093	1.265,56%	2018-01-06 há 6 anos	-92,68%	$7.67M
192	FXS Frax Share	$4,91	$42,80	771,69%	2022-01-12 há 2 anos	-88,53%	$22.05M
193	PUPS PUPS (Ordinals)	$50,04	$95,02	89,89%	2024-04-13 há 6 dias	-47,34%	$32.69M
194	JTO Jito	$3,25	$6,01	84,92%	2023-12-07 há 4 meses	-45,92%	$187.67M
195	SFP SafePal	$0,82	$4,19	412,52%	2021-02-09 há 3 anos	-80,49%	$9.37M
196	BICO Biconomy	$0,50	$21,45	4.170,49%	2021-12-02 há 2 anos	-97,66%	$11.94M
198	COMP Compound	$53,04	$910,54	1.616,70%	2021-05-12 há 2 anos	-94,17%	$33.69M
199	CFG Centrifuge	$0,74	$2,19	196,79%	2021-10-15 há 2 anos	-66,31%	$1.77M
200	BAT Basic Attention	$0,24	$1,90	686,09%	2021-11-28 há 2 anos	-87,28%	$26.66M
201	TRAC OriginTrail	$0,89	$3,50	291,35%	2021-11-03 há 2 anos	-74,45%	$3.24M
202	CSPR Casper Network	$0,030	$1,33	4.315,03%	2021-05-12 há 2 anos	-97,74%	$13.03M
203	GAS Gas	$5,47	$91,94	1.580,80%	2018-01-15 há 6 anos	-94,05%	$25.51M
204	GLM Golem	$0,36	$1,32	269,91%	2018-04-13 há 6 anos	-72,97%	$8.77M
205	DEGEN Degen (Base)	$0,028	$0,065	131,95%	2024-03-31 há 19 dias	-56,89%	$56.34M
206	ARKM Arkham	$1,65	$3,98	141,21%	2024-03-10 há 1 mês	-58,54%	$93.56M

Ultima atualização há 5 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko