Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
105
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1,00 $1,03 3,18% 2025-02-28 há 1 mês
-3,08%
$14.07M
106
Berachain (BERA)
Berachain
 $6,83 $14,83 117,13% 2025-02-06 há 1 mês
-53,94%
$161.99M
107
Jito (JTO)
JTO
Jito
 $2,34 $6,01 156,84% 2023-12-07 há 1 ano
-61,06%
$75.74M
108
Mantle Staked Ether (METH)
Mantle Staked Ether
 $1.932,68 $4.729,53 144,71% 2024-03-27 há 1 ano
-59,14%
$1.68M
109
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.143,85 $3.158,60 0,47% 2025-03-31 há 19 horas
-0,47%
$100.55M
110
Tezos (XTZ)
XTZ
Tezos
 $0,65 $9,12 1.300,18% 2021-10-04 há 3 anos
-92,86%
$20.15M
111
GALA (GALA)
GALA
 $0,015 $0,82 5.323,17% 2021-11-26 há 3 anos
-98,16%
$64.49M
112
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $82.402,00 $108.397,00 31,55% 2025-01-20 há 2 meses
-23,98%
$121.82M
113
The Sandbox (SAND)
The Sandbox
 $0,27 $8,40 2.997,13% 2021-11-25 há 3 anos
-96,77%
$53.42M
114
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000066 $0,0000034 417,81% 2022-01-21 há 3 anos
-80,69%
$24.47M
115
Curve DAO (CRV)
CRV
Curve DAO
 $0,49 $15,37 3.015,95% 2020-08-14 há 4 anos
-96,79%
$159.57M
117
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $31,51 $489,75 1.454,27% 2021-04-16 há 3 anos
-93,57%
$23.91M
118
IOTA (IOTA)
IOTA
IOTA
 $0,17 $5,25 3.011,48% 2017-12-19 há 7 anos
-96,79%
$21.81M
119
Zcash (ZEC)
ZEC
Zcash
 $38,73 $3.191,93 8.141,49% 2016-10-29 há 8 anos
-98,79%
$75.16M
120
Walrus (WAL)
WAL
Walrus
 $0,49 $0,61 26,43% 2025-03-27 há 4 dias
-20,90%
$137.97M
121
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $160,84 $363,77 126,17% 2025-01-19 há 2 meses
-55,79%
$10.96M
122
Kaia (KAIA)
Kaia
 $0,10 $0,41 296,76% 2024-12-03 há 3 meses
-74,80%
$9.67M
123
Flow (FLOW)
Flow
 $0,38 $42,40 11.068,42% 2021-04-05 há 3 anos
-99,10%
$27.56M
124
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,97 $43,96 2.131,47% 2021-04-30 há 3 anos
-95,52%
$81.52M
125
FLOKI (FLOKI)
FLOKI
 $0,000058 $0,00034 491,38% 2024-06-05 há 9 meses
-83,09%
$87.60M
126
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $1.897,31 $4.207,05 121,74% 2024-12-06 há 3 meses
-54,90%
$1.31M
127
Helium (HNT)
HNT
Helium
 $3,01 $54,88 1.723,26% 2021-11-12 há 3 anos
-94,52%
$6.59M
128
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $137,59 $309,67 125,07% 2025-01-19 há 2 meses
-55,57%
$4.05M
129
Honey (HONEY)
Honey
 $1,00 $1,11 11,07% 2025-02-06 há 1 mês
-9,96%
$35.89M
130
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $15,83 $83,40 426,85% 2021-11-11 há 3 anos
-81,02%
$58.03M
131
Beldex (BDX)
BDX
Beldex
 $0,075 $0,45 501,78% 2018-12-17 há 6 anos
-83,38%
$4.03M
132
JasmyCoin (JASMY)
JasmyCoin
 $0,011 $4,79 45.061,80% 2021-02-16 há 4 anos
-99,78%
$51.34M
134
Pyth Network (PYTH)
Pyth Network
 $0,14 $1,20 762,27% 2024-03-16 há 1 ano
-88,40%
$53.97M
135
Core (CORE)
Core
 $0,51 $6,14 1.114,73% 2023-02-08 há 2 anos
-91,77%
$77.45M
136
Raydium (RAY)
RAY
Raydium
 $1,70 $16,83 890,00% 2021-09-12 há 3 anos
-89,90%
$42.52M
137
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,56% 2018-08-26 há 6 anos
-38,49%
$30.07M
138
Grass (GRASS)
Grass
 $1,75 $3,89 122,29% 2024-11-08 há 4 meses
-55,01%
$49.55M
139
dYdX (DYDX)
dYdX
 $0,63 $4,52 617,64% 2024-03-07 há 1 ano
-86,07%
$24.27M
140
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1,02 2,22% 2025-01-30 há 2 meses
-2,17%
$10.10M
142
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1,00 $1,03 2,80% 2024-04-14 há 11 meses
-2,72%
$24.13M
143
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,92 $164,90 5.547,26% 2021-11-06 há 3 anos
-98,23%
$21.82M
144
Kava (KAVA)
Kava
 $0,43 $9,12 2.023,92% 2021-08-30 há 3 anos
-95,29%
$13.60M
145
Decentraland (MANA)
Decentraland
 $0,24 $5,85 2.289,33% 2021-11-25 há 3 anos
-95,81%
$48.77M
146
Olympus (OHM)
OHM
Olympus
 $27,91 $1.415,26 4.970,80% 2021-04-25 há 3 anos
-98,03%
$4.30M
147
MultiversX (EGLD)
MultiversX
 $16,00 $545,64 3.310,25% 2021-11-23 há 3 anos
-97,07%
$19.67M
148
Fartcoin (FARTCOIN)
Fartcoin
 $0,45 $2,48 453,16% 2025-01-19 há 2 meses
-81,92%
$153.95M
150
Pendle (PENDLE)
Pendle
 $2,72 $7,50 175,74% 2024-04-11 há 11 meses
-63,73%
$68.63M
151
APENFT (NFT)
NFT
APENFT
 $0,00000044 $0,0000075 1.612,53% 2021-09-05 há 3 anos
-94,16%
$22.74M
152
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $1.934,19 $4.298,87 122,26% 2024-12-16 há 3 meses
-55,01%
$8.88M
153
Ronin (RON)
RON
Ronin
 $0,69 $4,45 543,10% 2024-03-26 há 1 ano
-84,45%
$27.17M
154
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,17 $0,48 189,84% 2024-12-08 há 3 meses
-65,50%
$3.88M
155
Telcoin (TEL)
TEL
Telcoin
 $0,0046 $0,064 1.297,74% 2021-05-11 há 3 anos
-92,85%
$6.57M
157
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $82.541,00 $108.820,00 31,84% 2025-01-20 há 2 meses
-24,15%
$16.99M
158
dogwifhat (WIF)
WIF
dogwifhat
 $0,42 $4,83 1.055,21% 2024-03-31 há 1 ano
-91,34%
$158.17M
159
Arweave (AR)
AR
Arweave
 $6,35 $89,24 1.305,35% 2021-11-05 há 3 anos
-92,88%
$30.48M
160
SPX6900 (SPX)
SPX
SPX6900
 $0,45 $1,72 285,70% 2025-01-19 há 2 meses
-74,07%
$21.78M
161
Sonic Bridged USDC.e (Sonic) (USDC.E)
Sonic Bridged USDC.e (Sonic)
 $1,00 $1,05 4,60% 2025-01-19 há 2 meses
-4,40%
$33.09M
162
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $1.821,59 $4.096,05 124,86% 2024-12-06 há 3 meses
-55,53%
$422.34M
163
Starknet (STRK)
Starknet
 $0,15 $4,41 2.868,42% 2024-02-20 há 1 ano
-96,63%
$28.27M
166
USDB (USDB)
USDB
 $1,00 $1,09 8,69% 2025-03-02 há 29 dias
-8,00%
$2.28M
167
Chiliz (CHZ)
CHZ
Chiliz
 $0,042 $0,88 1.978,33% 2021-03-13 há 4 anos
-95,19%
$33.94M
168
Conflux (CFX)
CFX
Conflux
 $0,080 $1,70 2.036,16% 2021-03-27 há 4 anos
-95,32%
$48.43M
169
THORChain (RUNE)
THORChain
 $1,14 $20,87 1.730,70% 2021-05-19 há 3 anos
-94,54%
$141.65M
170
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $1.822,38 $4.097,16 124,82% 2024-12-06 há 3 meses
-55,52%
$285.43M
172
eCash (XEC)
XEC
eCash
 $0,000020 $0,00038 1.828,98% 2021-09-04 há 3 anos
-94,82%
$21.70M
174
ApeCoin (APE)
APE
ApeCoin
 $0,47 $26,70 5.583,31% 2022-04-28 há 2 anos
-98,24%
$36.42M
175
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,57 $5,07 782,33% 2025-01-02 há 2 meses
-88,67%
$95.48M
176
NEO (NEO)
NEO
NEO
 $5,24 $198,38 3.685,88% 2018-01-15 há 7 anos
-97,36%
$185.39M
177
Beam (BEAM)
Beam
 $0,0070 $0,044 531,13% 2024-03-10 há 1 ano
-84,16%
$28.36M
179
tBTC (TBTC)
tBTC
 $82.268,00 $108.501,00 31,89% 2025-01-20 há 2 meses
-24,18%
$5.74M
180
Polygon (MATIC)
MATIC
Polygon
 $0,20 $2,92 1.353,01% 2021-12-27 há 3 anos
-93,12%
$2.00M
181
Compound (COMP)
COMP
Compound
 $39,32 $910,54 2.215,72% 2021-05-12 há 3 anos
-95,68%
$34.26M
182
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,84 $2,72 222,69% 2022-12-11 há 2 anos
-69,01%
$13.42M
183
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0063 $0,12 1.775,88% 2021-04-16 há 3 anos
-94,67%
$22.55M
184
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,44 $2,32 431,62% 2024-12-07 há 3 meses
-81,19%
$22.00M
185
Frax (FRAX)
Frax
 $1,00 $1,14 14,11% 2021-02-07 há 4 anos
-12,37%
$19.11M
186
Axelar (AXL)
AXL
Axelar
 $0,37 $2,64 619,40% 2024-03-01 há 1 ano
-86,10%
$11.41M
187
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0055 $0,068 1.153,25% 2024-12-17 há 3 meses
-92,02%
$63.66M
188
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1,26 25,87% 2024-03-27 há 1 ano
-20,56%
$2.02M
189
Plume (PLUME)
Plume
 $0,17 $0,25 45,79% 2025-03-19 há 12 dias
-31,41%
$31.79M
190
Cheems Token (CHEEMS)
Cheems Token
 $0,0000016 $0,0000022 31,71% 2025-03-25 há 6 dias
-24,07%
$6.36M
194
Safe (SAFE)
Safe
 $0,57 $3,56 520,60% 2024-04-23 há 11 meses
-83,89%
$52.74M
195
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000060 $119,18 199.966.342,95% 2022-04-05 há 2 anos
-100,00%
$12.11M
196
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1,06 6,19% 2023-10-23 há 1 ano
-5,83%
$7.25M
197
Amp (AMP)
AMP
Amp
 $0,0038 $0,12 3.086,85% 2021-06-16 há 3 anos
-96,86%
$10.82M
198
LayerZero (ZRO)
ZRO
LayerZero
 $2,79 $7,47 167,74% 2024-12-06 há 3 meses
-62,65%
$155.16M
199
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0093 $0,18 1.874,70% 2022-05-27 há 2 anos
-94,94%
$35.45M
200
JUST (JST)
JST
JUST
 $0,031 $0,19 520,06% 2021-04-05 há 3 anos
-83,87%
$26.70M
201
Gnosis (GNO)
GNO
Gnosis
 $118,41 $644,20 444,04% 2021-11-08 há 3 anos
-81,62%
$26.12M
202
Solayer (LAYER)
Solayer
 $1,46 $1,58 8,22% 2025-03-30 há 1 dia
-7,59%
$98.80M
203
Brett (BRETT)
Brett
 $0,030 $0,23 680,92% 2024-12-01 há 3 meses
-87,19%
$22.69M
205
Mina Protocol (MINA)
Mina Protocol
 $0,24 $9,09 3.730,42% 2021-06-01 há 3 anos
-97,39%
$13.62M
207
Akash Network (AKT)
AKT
Akash Network
 $1,16 $8,07 595,69% 2021-04-06 há 3 anos
-85,63%
$8.24M
208
Morpho (MORPHO)
Morpho
 $1,21 $4,17 244,63% 2025-01-17 há 2 meses
-70,98%
$9.92M
209
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $1.822,13 $4.090,99 124,52% 2024-12-16 há 3 meses
-55,46%
$20.12M
210
AIOZ Network (AIOZ)
AIOZ Network
 $0,24 $2,65 996,66% 2021-04-03 há 3 anos
-90,88%
$6.75M
211
Creditcoin (CTC)
CTC
Creditcoin
 $0,62 $8,67 1.291,18% 2021-03-14 há 4 anos
-92,81%
$11.55M
213
Dash (DASH)
DASH
Dash
 $22,26 $1.493,59 6.609,75% 2017-12-20 há 7 anos
-98,51%
$33.04M
214
MX (MX)
MX
MX
 $2,85 $5,85 105,26% 2024-04-09 há 11 meses
-51,28%
$16.03M
215
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $82.330,00 $109.069,00 32,48% 2025-01-20 há 2 meses
-24,52%
$1.44M
216
USDD (USDD)
USDD
 $1,00 $1,05 5,29% 2023-10-23 há 1 ano
-5,03%
$6.36M
217
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $82.365,00 $108.124,00 31,27% 2025-01-20 há 2 meses
-23,82%
$8.36M
219
Golem (GLM)
GLM
Golem
 $0,26 $1,32 411,51% 2018-04-13 há 6 anos
-80,45%
$16.28M
220
Kusama (KSM)
KSM
Kusama
 $15,83 $621,71 3.827,42% 2021-05-18 há 3 anos
-97,45%
$9.61M
221
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $1.991,06 $4.434,57 122,72% 2024-12-16 há 3 meses
-55,10%
$4.68M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko