Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
107
WBNB
Wrapped BNB
$751,93
$858,29
14,14%
2025-07-28
há 6 dias
-12,39%
$167.89M
108
PYUSD
PayPal USD
$1,00
$1,02
2,17%
2023-10-23
há 1 ano
-2,12%
$19.66M
109
USDC
Binance Bridged USDC (BNB Smart Chain)
$1,00
$1,03
3,10%
2024-03-05
há 1 ano
-3,01%
$175.09M
110
S
Sonic
$0,30
$1,03
241,86%
2025-01-04
há 6 meses
-70,75%
$99.04M
111
JUPSOL
Jupiter Staked SOL
$182,00
$309,67
70,15%
2025-01-19
há 6 meses
-41,23%
$4.47M
112
GRT
The Graph
$0,092
$2,84
3.003,35%
2021-02-12
há 4 anos
-96,78%
$26.54M
113
PAXG
Ganhe
Comprar
PAX Gold
$3.364,50
$3.518,57
4,58%
2025-04-22
há 3 meses
-4,38%
$33.30M
114
IMX
Immutable
$0,50
$9,52
1.819,40%
2021-11-26
há 3 anos
-94,79%
$21.67M
115
FARTCOIN
Fartcoin
$0,92
$2,48
168,36%
2025-01-19
há 6 meses
-62,74%
$110.18M
116
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$114.278,00
$122.778,00
7,44%
2025-07-14
há 20 dias
-6,92%
$88.61M
117
WIF
dogwifhat
$0,90
$4,83
439,43%
2024-03-31
há 1 ano
-81,46%
$150.92M
118
CAKE
Comprar
PancakeSwap
$2,59
$43,96
1.597,30%
2021-04-30
há 4 anos
-94,11%
$58.42M
120
SYRUPUSDC
SyrupUSDC
$1,11
$1,12
0,90%
2025-08-03
há 18 horas
-0,89%
$2.43M
121
ENS
Ethereum Name Service
$25,36
$83,40
228,86%
2021-11-11
há 3 anos
-69,59%
$50.69M
122
MSOL
Marinade Staked SOL
$211,75
$363,77
71,79%
2025-01-19
há 6 meses
-41,79%
$6.96M
123
XAUT
Tether Gold
$3.359,73
$3.530,16
5,07%
2025-04-22
há 3 meses
-4,83%
$10.99M
124
LDO
Lido DAO
$0,92
$7,30
694,03%
2021-08-20
há 3 anos
-87,41%
$50.14M
125
KAIA
Kaia
$0,14
$0,41
194,20%
2024-12-03
há 8 meses
-66,01%
$27.85M
126
XTZ
Comprar
Tezos
$0,76
$9,12
1.099,55%
2021-10-04
há 3 anos
-91,66%
$20.98M
127
VIRTUAL
Virtuals Protocol
$1,22
$5,07
315,57%
2025-01-02
há 7 meses
-75,94%
$128.26M
128
A
Vaulta
$0,50
$0,78
57,09%
2025-05-28
há 2 meses
-36,34%
$35.08M
129
THETA
Comprar
Theta Network
$0,75
$15,72
1.999,94%
2021-04-16
há 4 anos
-95,24%
$17.10M
132
CMETH
Mantle Restaked ETH
$3.741,01
$4.298,87
14,91%
2024-12-16
há 7 meses
-12,98%
$4.74M
134
M
MemeCore
$0,44
$0,90
105,51%
2025-07-11
há 23 dias
-51,34%
$24.54M
135
IOTA
Comprar
IOTA
$0,18
$5,25
2.752,80%
2017-12-19
há 7 anos
-96,49%
$12.39M
136
JASMY
JasmyCoin
$0,015
$4,79
32.072,61%
2021-02-16
há 4 anos
-99,69%
$20.67M
138
GALA
GALA
$0,015
$0,82
5.368,18%
2021-11-26
há 3 anos
-98,17%
$51.04M
139
RAY
Raydium
$2,56
$16,83
557,42%
2021-09-12
há 3 anos
-84,79%
$33.42M
140
USDY
Ondo US Dollar Yield
$1,08
$1,26
16,56%
2024-03-27
há 1 ano
-14,21%
$1.19M
142
AERO
Aerodrome Finance
$0,78
$2,32
199,01%
2024-12-07
há 7 meses
-66,56%
$25.83M
143
TBTC
tBTC
$114.172,00
$122.930,00
7,67%
2025-07-14
há 20 dias
-7,12%
$4.92M
144
PENDLE
Pendle
$3,95
$7,50
89,87%
2024-04-11
há 1 ano
-47,33%
$62.34M
145
PYTH
Pyth Network
$0,11
$1,20
955,77%
2024-03-16
há 1 ano
-90,53%
$16.86M
146
SAND
The Sandbox
$0,27
$8,40
3.067,36%
2021-11-25
há 3 anos
-96,84%
$24.77M
147
BTT
BitTorrent
$0,00000065
$0,0000034
424,22%
2022-01-21
há 3 anos
-80,92%
$17.22M
148
WETH
L2 Standard Bridged WETH (Base)
$3.494,81
$4.096,05
17,20%
2024-12-06
há 7 meses
-14,68%
$529.07M
149
JTO
Jito
$1,69
$6,01
255,62%
2023-12-07
há 1 ano
-71,88%
$15.75M
150
RLUSD
Ripple USD
$1,00
$1,07
7,35%
2024-12-26
há 7 meses
-6,84%
$49.11M
151
ZEC
Zcash
$36,07
$3.191,93
8.749,27%
2016-10-29
há 8 anos
-98,87%
$35.99M
153
AB
AB
$0,0082
$0,017
111,35%
2025-03-22
há 4 meses
-52,68%
$41.87M
154
FLOW
Flow
$0,36
$42,40
11.723,33%
2021-04-05
há 4 anos
-99,15%
$12.26M
155
USDD
USDD
$1,00
$1,05
5,26%
2023-10-23
há 1 ano
-5,00%
$9.78M
156
BTC.B
Avalanche Bridged BTC (Avalanche)
$114.385,00
$123.072,00
7,59%
2025-07-14
há 20 dias
-7,06%
$38.62M
157
MORPHO
Morpho
$1,72
$4,17
142,44%
2025-01-17
há 6 meses
-58,75%
$19.85M
160
WETH
Arbitrum Bridged WETH (Arbitrum One)
$3.494,51
$4.097,16
17,25%
2024-12-06
há 7 meses
-14,71%
$319.93M
161
WAL
Walrus
$0,38
$0,76
101,52%
2025-05-14
há 2 meses
-50,38%
$20.75M
162
MANA
Decentraland
$0,28
$5,85
2.012,14%
2021-11-25
há 3 anos
-95,27%
$20.22M
163
BDX
Beldex
$0,074
$0,45
510,41%
2018-12-17
há 6 anos
-83,62%
$2.95M
164
HNT
Helium
$2,80
$54,88
1.860,00%
2021-11-12
há 3 anos
-94,90%
$6.61M
165
BRETT
Brett
$0,052
$0,23
348,28%
2024-12-01
há 8 meses
-77,69%
$39.99M
166
BSV
Comprar
Bitcoin SV
$25,79
$489,75
1.798,99%
2021-04-16
há 4 anos
-94,73%
$10.69M
167
SYRUP
Maple Finance
$0,43
$0,65
52,43%
2025-06-25
há 1 mês
-34,40%
$65.13M
168
DOGE
Binance-Peg Dogecoin
$0,20
$0,48
141,68%
2024-12-08
há 7 meses
-58,62%
$1.86M
169
XCN
Onyxcoin
$0,015
$0,18
1.161,80%
2022-05-27
há 3 anos
-92,07%
$17.13M
170
B
BUILDon
$0,50
$0,61
22,20%
2025-07-13
há 21 dias
-18,17%
$23.00M
171
CBETH
Coinbase Wrapped Staked ETH
$3.851,57
$4.434,57
15,14%
2024-12-16
há 7 meses
-13,15%
$12.26M
172
TUSD
TrueUSD
$1,00
$1,62
62,56%
2018-08-26
há 6 anos
-38,48%
$13.23M
173
CORE
Core
$0,48
$6,14
1.186,77%
2023-02-08
há 2 anos
-92,23%
$10.93M
174
TEL
Telcoin
$0,0052
$0,064
1.149,64%
2021-05-11
há 4 anos
-92,00%
$2.07M
175
NFT
APENFT
$0,00000047
$0,0000075
1.495,00%
2021-09-05
há 3 anos
-93,73%
$8.24M
177
MOG
Mog Coin
$0,0000012
$0,0000040
237,82%
2024-12-07
há 7 meses
-70,40%
$18.62M
178
REKT
Rekt
$0,0000011
$0,0000012
8,18%
2025-07-27
há 7 dias
-7,56%
$5.86M
179
ZBCN
Zebec Network
$0,0053
$0,0070
32,65%
2025-05-30
há 2 meses
-24,61%
$9.62M
180
RUNE
THORChain
$1,28
$20,87
1.530,47%
2021-05-19
há 4 anos
-93,87%
$60.48M
181
SDAI
Savings Dai
$1,16
$1,27
9,48%
2025-01-29
há 6 meses
-8,66%
$31.83M
182
STRK
Starknet
$0,12
$4,41
3.676,01%
2024-02-20
há 1 ano
-97,35%
$18.27M
183
APE
ApeCoin
$0,56
$26,70
4.707,27%
2022-04-28
há 3 anos
-97,92%
$20.41M
184
RSR
Reserve Rights
$0,0075
$0,12
1.461,42%
2021-04-16
há 4 anos
-93,60%
$17.62M
186
USDT
Mantle Bridged USDT (Mantle)
$1,00
$1,26
26,04%
2024-03-27
há 1 ano
-20,66%
$3.05M
187
KAVA
Kava
$0,39
$9,12
2.237,92%
2021-08-30
há 3 anos
-95,72%
$8.81M
188
COMP
Comprar
Compound
$44,81
$910,54
1.932,00%
2021-05-12
há 4 anos
-95,08%
$32.97M
190
ETHFI
Ether.fi
$1,00
$8,53
756,24%
2024-03-27
há 1 ano
-88,32%
$68.63M
191
KTA
Keeta
$1,03
$1,68
63,11%
2025-06-09
há 1 mês
-38,69%
$9.77M
192
AR
Arweave
$6,40
$89,24
1.294,38%
2021-11-05
há 3 anos
-92,83%
$17.83M
195
DYDX
dYdX
$0,55
$4,52
727,84%
2024-03-07
há 1 ano
-87,92%
$8.29M
197
NEO
NEO
$5,83
$198,38
3.302,74%
2018-01-15
há 7 anos
-97,06%
$14.33M
198
DEXE
DeXe
$7,12
$32,38
354,78%
2021-03-08
há 4 anos
-78,01%
$3.91M
199
SUN
Sun Token
$0,021
$66,45
312.939,55%
2020-09-11
há 4 anos
-99,97%
$19.55M
200
EGLD
MultiversX
$14,26
$545,64
3.726,37%
2021-11-23
há 3 anos
-97,39%
$11.62M
202
WETH
Polygon PoS Bridged WETH (Polygon POS)
$3.493,14
$4.090,99
17,11%
2024-12-16
há 7 meses
-14,61%
$10.46M
203
AIOZ
AIOZ Network
$0,34
$2,65
678,78%
2021-04-03
há 4 anos
-87,16%
$7.40M
204
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00
$1,03
2,52%
2024-12-05
há 7 meses
-2,46%
$47.82M
205
XEC
eCash
$0,000020
$0,00038
1.783,10%
2021-09-04
há 3 anos
-94,69%
$5.24M
206
USDC.E
Bridged USDC (Polygon PoS Bridge)
$1,00
$1,03
2,83%
2024-04-14
há 1 ano
-2,75%
$2.11M
207
VENOM
Venom
$0,18
$0,78
325,17%
2024-03-25
há 1 ano
-76,48%
$1.43M
208
TETH
Treehouse ETH
$4.230,29
$4.837,52
14,35%
2024-12-16
há 7 meses
-12,55%
$2.26M
209
AXS
Axie Infinity
$2,25
$164,90
7.228,89%
2021-11-06
há 3 anos
-98,64%
$14.25M
210
CHZ
Comprar
Chiliz
$0,038
$0,88
2.202,75%
2021-03-13
há 4 anos
-95,66%
$34.16M
212
UBTC
Unit Bitcoin
$114.390,00
$122.998,00
7,53%
2025-07-14
há 20 dias
-7,00%
$38.76M
213
ZK
ZKsync
$0,051
$0,32
529,37%
2024-06-17
há 1 ano
-84,11%
$11.62M
214
WEMIX
WEMIX
$0,81
$24,71
2.933,29%
2021-11-21
há 3 anos
-96,70%
$5.62M
215
EIGEN
EigenCloud (prev. EigenLayer)
$1,12
$5,65
404,46%
2024-12-17
há 7 meses
-80,18%
$36.66M
216
W
Wormhole
$0,075
$1,66
2.107,24%
2024-04-03
há 1 ano
-95,47%
$19.55M
217
WHYPE
Wrapped HYPE
$38,45
$49,81
29,54%
2025-07-14
há 20 dias
-22,81%
$35.96M
218
BEAM
Beam
$0,0068
$0,044
545,35%
2024-03-10
há 1 ano
-84,50%
$9.94M
219
BBSOL
Bybit Staked SOL
$177,34
$308,60
74,02%
2025-01-19
há 6 meses
-42,53%
$1.21M
220
1INCH
1inch
$0,25
$8,65
3.345,25%
2021-10-27
há 3 anos
-97,10%
$14.90M
221
RON
Ronin
$0,50
$4,45
782,92%
2024-03-26
há 1 ano
-88,67%
$4.40M
223
DEEP
DeepBook
$0,14
$0,34
148,96%
2025-01-18
há 6 meses
-59,83%
$22.58M
224
AXL
Axelar
$0,34
$2,64
682,27%
2024-03-01
há 1 ano
-87,22%
$10.41M
Ultima atualização há 5 minutos
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...