Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
112
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.350,50 $5.312,55 58,56% 2025-08-24 há 4 meses
-36,93%
$1.49M
114
Sei (SEI)
SEI
Sei
 $0,12 $1,14 844,38% 2024-03-16 há 1 ano
-89,41%
$39.01M
117
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $0,068 477,10% 2024-12-17 há 1 ano
-82,67%
$215.60M
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $1,03 2,84% 2024-04-14 há 1 ano
-2,76%
$35.05M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90.387,00 $126.226,00 39,65% 2025-10-06 há 3 meses
-28,39%
$74.01M
120
Morpho (MORPHO)
Morpho
 $1,30 $4,17 220,77% 2025-01-17 há 11 meses
-68,82%
$18.27M
124
Lighter (LIT)
LIT
Lighter
 $2,77 $7,86 183,75% 2025-12-30 há 11 dias
-64,76%
$86.82M
125
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,04 $5,07 386,10% 2025-01-02 há 1 ano
-79,43%
$122.95M
126
Story (IP)
IP
Story
 $1,99 $14,78 642,71% 2025-09-21 há 3 meses
-86,54%
$17.78M
127
Beldex (BDX)
BDX
Beldex
 $0,089 $0,45 405,81% 2018-12-17 há 7 anos
-80,23%
$10.02M
128
Stacks (STX)
STX
Stacks
 $0,37 $3,86 937,82% 2024-04-01 há 1 ano
-90,36%
$38.08M
129
Jupiter (JUP)
JUP
Jupiter
 $0,21 $2,00 849,17% 2024-01-31 há 1 ano
-89,46%
$18.51M
130
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,00 $43,96 2.098,00% 2021-04-30 há 4 anos
-95,45%
$35.94M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.088,08 $4.952,69 60,38% 2025-08-24 há 4 meses
-37,65%
$495.52M
132
USDai (USDAI)
USDai
 $1,00 $1,19 18,88% 2025-09-04 há 4 meses
-15,88%
$1.72M
133
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $157,93 $309,67 96,08% 2025-01-19 há 11 meses
-49,00%
$4.36M
135
Wrapped Flare (WFLR)
Wrapped Flare
 $0,011 $0,053 376,03% 2024-02-26 há 1 ano
-78,99%
$5.33M
136
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,28 $3,45 1.129,32% 2024-03-28 há 1 ano
-91,87%
$78.55M
137
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.269,33 $5.206,80 59,26% 2025-08-24 há 4 meses
-37,21%
$1.47M
138
Tezos (XTZ)
XTZ
Tezos
 $0,59 $9,12 1.438,65% 2021-10-04 há 4 anos
-93,50%
$27.61M
139
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $1,03 2,51% 2024-12-05 há 1 ano
-2,45%
$38.96M
140
Optimism (OP)
OP
Optimism
 $0,32 $4,84 1.420,20% 2024-03-06 há 1 ano
-93,42%
$63.68M
141
Curve DAO (CRV)
CRV
Curve DAO
 $0,41 $15,37 3.674,66% 2020-08-14 há 5 anos
-97,35%
$49.85M
143
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24,53 $59,44 142,32% 2025-09-18 há 3 meses
-58,73%
$6.90M
144
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,13 $0,13 4,37% 2026-01-07 há 3 dias
-4,19%
$1.04M
145
Usual USD (USD0)
Usual USD
 $0,99 $1,33 33,95% 2024-07-12 há 1 ano
-25,35%
$3.84M
146
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.088,90 $4.952,19 60,32% 2025-08-24 há 4 meses
-37,63%
$291.00M
147
Lido DAO (LDO)
LDO
Lido DAO
 $0,64 $7,30 1.048,49% 2021-08-20 há 4 anos
-91,29%
$30.50M
148
tBTC (TBTC)
tBTC
 $90.409,00 $125.646,00 38,98% 2025-10-06 há 3 meses
-28,04%
$2.43M
149
SPX6900 (SPX)
SPX
SPX6900
 $0,57 $2,27 295,82% 2025-07-28 há 5 meses
-74,74%
$13.35M
150
Injective (INJ)
INJ
Injective
 $5,15 $52,62 921,75% 2024-03-14 há 1 ano
-90,21%
$44.09M
152
FLOKI (FLOKI)
FLOKI
 $0,000052 $0,00034 567,47% 2024-06-05 há 1 ano
-85,02%
$48.53M
153
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,02% 2025-02-03 há 11 meses
-13,06%
$2.83B
154
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,10% 2024-02-28 há 1 ano
-3,00%
$3.69M
156
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,54 $2,32 329,55% 2024-12-07 há 1 ano
-76,72%
$18.34M
157
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,55% 2018-08-26 há 7 anos
-38,48%
$8.96M
158
Ether.fi (ETHFI)
Ether.fi
 $0,74 $8,53 1.055,42% 2024-03-27 há 1 ano
-91,35%
$23.67M
159
Celestia (TIA)
TIA
Celestia
 $0,55 $20,85 3.713,08% 2024-02-10 há 1 ano
-97,38%
$40.67M
160
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $4,61 323,71% 2025-07-27 há 5 meses
-76,40%
$10.53M
161
Dash (DASH)
DASH
Dash
 $37,04 $1.493,59 3.932,37% 2017-12-20 há 8 anos
-97,52%
$63.12M
162
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $183,67 $363,77 98,06% 2025-01-19 há 11 meses
-49,51%
$2.55M
163
Chiliz (CHZ)
CHZ
Chiliz
 $0,045 $0,88 1.849,75% 2021-03-13 há 4 anos
-94,87%
$50.31M
164
Maple Finance (SYRUP)
Maple Finance
 $0,39 $0,65 66,95% 2025-06-25 há 6 meses
-40,10%
$22.01M
167
The Graph (GRT)
GRT
The Graph
 $0,041 $2,84 6.768,85% 2021-02-12 há 4 anos
-98,54%
$41.14M
168
IOTA (IOTA)
IOTA
IOTA
 $0,10 $5,25 5.008,99% 2017-12-19 há 8 anos
-98,04%
$11.51M
169
JUST (JST)
JST
JUST
 $0,044 $0,19 342,82% 2021-04-05 há 4 anos
-77,42%
$18.75M
170
JasmyCoin (JASMY)
JasmyCoin
 $0,0087 $4,79 55.202,58% 2021-02-16 há 4 anos
-99,82%
$64.23M
172
AB (AB)
AB
AB
 $0,0045 $0,017 285,49% 2025-03-22 há 9 meses
-74,06%
$6.57M
173
Starknet (STRK)
Starknet
 $0,083 $4,41 5.207,31% 2024-02-20 há 1 ano
-98,12%
$37.81M
174
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000042 $0,0000034 711,83% 2022-01-21 há 3 anos
-87,68%
$14.86M
175
pippin (PIPPIN)
pippin
 $0,42 $0,55 31,62% 2025-12-25 há 16 dias
-24,02%
$38.62M
178
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.456,80 $5.441,47 57,41% 2025-08-24 há 4 meses
-36,47%
$20.39M
180
DoubleZero (2Z)
2Z
DoubleZero
 $0,12 $0,89 668,80% 2025-10-02 há 3 meses
-86,99%
$8.59M
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $10,42 $83,40 700,38% 2021-11-11 há 4 anos
-87,51%
$29.11M
182
Conflux (CFX)
CFX
Conflux
 $0,077 $1,70 2.111,73% 2021-03-27 há 4 anos
-95,48%
$10.93M
183
Pyth Network (PYTH)
Pyth Network
 $0,069 $1,20 1.639,03% 2024-03-16 há 1 ano
-94,25%
$19.10M
184
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $19,37 $489,75 2.428,39% 2021-04-16 há 4 anos
-96,04%
$10.83M
185
Sun Token (SUN)
SUN
Sun Token
 $0,020 $66,45 329.758,69% 2020-09-11 há 5 anos
-99,97%
$19.04M
186
Kaia (KAIA)
Kaia
 $0,066 $0,41 518,35% 2024-12-03 há 1 ano
-83,83%
$7.12M
187
dogwifhat (WIF)
WIF
dogwifhat
 $0,38 $4,83 1.178,33% 2024-03-31 há 1 ano
-92,18%
$126.98M
188
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,89 $2,72 205,96% 2022-12-11 há 3 anos
-67,32%
$8.72M
189
Fartcoin (FARTCOIN)
Fartcoin
 $0,37 $2,48 569,34% 2025-01-19 há 11 meses
-85,06%
$108.01M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0087 $0,18 2.025,04% 2022-05-27 há 3 anos
-95,29%
$32.40M
191
AINFT (NFT)
NFT
AINFT
 $0,00000037 $0,0000075 1.945,08% 2021-09-05 há 4 anos
-95,11%
$24.37M
192
Gnosis (GNO)
GNO
Gnosis
 $138,01 $644,20 366,78% 2021-11-08 há 4 anos
-78,58%
$5.99M
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,14 $0,48 243,10% 2024-12-08 há 1 ano
-70,85%
$4.06M
196
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,01% 2024-06-13 há 1 ano
-9,92%
$9.63M
197
EURC (EURC)
EURC
 $1,16 $1,35 16,38% 2023-03-14 há 2 anos
-14,07%
$21.87M
199
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90.530,00 $125.862,00 39,03% 2025-10-06 há 3 meses
-28,07%
$22.25M
200
Telcoin (TEL)
TEL
Telcoin
 $0,0037 $0,064 1.648,53% 2021-05-11 há 4 anos
-94,28%
$1.16M
201
Pendle (PENDLE)
Pendle
 $2,07 $7,50 262,32% 2024-04-11 há 1 ano
-72,40%
$34.05M
202
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $145,60 $164,45 12,95% 2025-12-25 há 16 dias
-11,46%
$11.27M
203
Plasma (XPL)
XPL
Plasma
 $0,17 $1,68 911,91% 2025-09-28 há 3 meses
-90,12%
$82.43M
206
GALA (GALA)
GALA
 $0,0071 $0,82 11.451,09% 2021-11-26 há 4 anos
-99,13%
$30.12M
207
Sonic (S)
S
Sonic
 $0,087 $1,03 1.076,66% 2025-01-04 há 1 ano
-91,50%
$21.31M
208
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1,13 $1,13 ---% 2025-12-08 há 1 mês
---%
$1.28M
210
The Sandbox (SAND)
The Sandbox
 $0,12 $8,40 6.911,04% 2021-11-25 há 4 anos
-98,57%
$25.04M
211
Humanity (H)
H
Humanity
 $0,17 $0,39 126,51% 2025-10-25 há 2 meses
-55,85%
$31.29M
212
Vision (VSN)
VSN
Vision
 $0,089 $0,22 151,51% 2025-08-11 há 4 meses
-60,24%
$20.51M
213
Raydium (RAY)
RAY
Raydium
 $1,17 $16,83 1.338,46% 2021-09-12 há 4 anos
-93,05%
$28.79M
214
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1,15 15,26% 2025-09-21 há 3 meses
-13,24%
$1.01M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0,21 $1,90 819,96% 2021-11-28 há 4 anos
-89,13%
$16.64M
218
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3.347,07 $5.118,50 52,92% 2025-10-07 há 3 meses
-34,61%
$2.10M
219
Theta Network (THETA)
THETA
Theta Network
 $0,30 $15,72 5.131,19% 2021-04-16 há 4 anos
-98,09%
$8.38M
220
ZKsync (ZK)
ZK
ZKsync
 $0,035 $0,32 822,20% 2024-06-17 há 1 ano
-89,16%
$23.22M
221
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $80,58 $83,56 3,70% 2025-12-28 há 13 dias
-3,57%
$1.22M
222
Golem (GLM)
GLM
Golem
 $0,30 $1,32 347,02% 2018-04-13 há 7 anos
-77,63%
$22.22M
223
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90.562,00 $126.087,00 39,23% 2025-10-06 há 3 meses
-28,17%
$36.08M
224
LayerZero (ZRO)
ZRO
LayerZero
 $1,46 $7,47 411,64% 2024-12-06 há 1 ano
-80,46%
$28.90M
225
Zebec Network (ZBCN)
Zebec Network
 $0,0030 $0,0070 135,28% 2025-05-30 há 7 meses
-57,50%
$11.90M
227
Vaulta (A)
A
Vaulta
 $0,18 $0,78 343,91% 2025-05-28 há 7 meses
-77,47%
$17.95M
228
Decentraland (MANA)
Decentraland
 $0,15 $5,85 3.895,25% 2021-11-25 há 4 anos
-97,50%
$25.87M
229
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.086,26 $4.948,98 60,36% 2025-08-24 há 4 meses
-37,64%
$9.08M
231
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1,14 14,85% 2021-02-07 há 4 anos
-12,93%
$1.45M
232
NEO (NEO)
NEO
NEO
 $3,93 $198,38 4.947,84% 2018-01-15 há 7 anos
-98,02%
$8.14M
234
Merlin Chain (MERL)
Merlin Chain
 $0,25 $1,45 474,21% 2024-04-19 há 1 ano
-82,58%
$13.18M
235
Monad (MON)
MON
Monad
 $0,025 $0,049 93,22% 2025-11-26 há 1 mês
-48,25%
$134.88M
236
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.350,04 $5.306,91 58,41% 2025-08-24 há 4 meses
-36,87%
$3.67M
239
Helium (HNT)
HNT
Helium
 $1,40 $54,88 3.820,00% 2021-11-12 há 4 anos
-97,45%
$4.54M
241
​​Stable (STABLE)
​​Stable
 $0,014 $0,027 85,63% 2025-12-08 há 1 mês
-46,13%
$24.37M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko