Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
114
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,16% 2025-02-03 há 1 ano
-13,17%
$49.99M
116
Tezos (XTZ)
XTZ
Tezos
 $0,37 $9,12 2.360,69% 2021-10-04 há 4 anos
-95,94%
$9.56M
117
Venice Token (VVV)
VVV
Venice Token
 $8,64 $22,58 161,34% 2025-01-28 há 1 ano
-61,74%
$15.52M
118
LayerZero (ZRO)
ZRO
LayerZero
 $1,55 $7,47 381,94% 2024-12-06 há 1 ano
-79,25%
$37.67M
119
Monad (MON)
MON
Monad
 $0,032 $0,049 50,31% 2025-11-26 há 4 meses
-33,47%
$71.58M
120
USX (USX)
USX
USX
 $1,00 $1,04 3,85% 2026-01-28 há 2 meses
-3,71%
$1.06M
121
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,41 $2,32 469,15% 2024-12-07 há 1 ano
-82,43%
$40.41M
122
Ether.fi (ETHFI)
Ether.fi
 $0,45 $8,53 1.796,44% 2024-03-27 há 2 anos
-94,73%
$30.14M
123
Sun Token (SUN)
SUN
Sun Token
 $0,019 $66,45 353.181,93% 2020-09-11 há 5 anos
-99,97%
$70.59M
125
SPX6900 (SPX)
SPX
SPX6900
 $0,38 $2,27 497,49% 2025-07-28 há 8 meses
-83,26%
$17.84M
127
PRIME (PRIME)
PRIME
 $1,03 $1,50 45,35% 2026-03-11 há 1 mês
-31,20%
$18.36M
128
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0,34 $0,56 64,06% 2026-04-18 há 5 dias
-39,05%
$103.52M
129
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,05% 2024-06-13 há 1 ano
-9,95%
$56.23M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0,22 $15,37 6.767,55% 2020-08-14 há 5 anos
-98,54%
$50.06M
131
Injective (INJ)
INJ
Injective
 $3,28 $52,62 1.504,27% 2024-03-14 há 2 anos
-93,77%
$40.69M
132
AINFT (NFT)
NFT
AINFT
 $0,00000033 $0,0000075 2.183,89% 2021-09-05 há 4 anos
-95,62%
$7.74M
133
Celestia (TIA)
TIA
Celestia
 $0,36 $20,85 5.746,28% 2024-02-10 há 2 anos
-98,29%
$32.68M
134
Lido DAO (LDO)
LDO
Lido DAO
 $0,38 $7,30 1.823,06% 2021-08-20 há 4 anos
-94,80%
$35.47M
135
Gnosis (GNO)
GNO
Gnosis
 $121,84 $644,20 428,73% 2021-11-08 há 4 anos
-81,09%
$3.33M
136
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000032 $0,0000034 962,25% 2022-01-21 há 4 anos
-90,59%
$5.34M
137
FLOKI (FLOKI)
FLOKI
 $0,000033 $0,00034 957,80% 2024-06-05 há 1 ano
-90,55%
$55.70M
138
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15,72 $489,75 3.015,46% 2021-04-16 há 5 anos
-96,79%
$8.35M
139
Conflux (CFX)
CFX
Conflux
 $0,057 $1,70 2.856,78% 2021-03-27 há 5 anos
-96,62%
$18.58M
141
DoubleZero (2Z)
2Z
DoubleZero
 $0,081 $0,89 998,18% 2025-10-02 há 6 meses
-90,89%
$7.53M
142
USDai (USDAI)
USDai
 $1,00 $1,19 19,03% 2025-09-04 há 7 meses
-15,99%
$1.10M
143
JasmyCoin (JASMY)
JasmyCoin
 $0,0057 $4,79 84.490,72% 2021-02-16 há 5 anos
-99,88%
$11.69M
144
Kaia (KAIA)
Kaia
 $0,048 $0,41 751,05% 2024-12-03 há 1 ano
-88,25%
$5.44M
145
Zebec Network (ZBCN)
Zebec Network
 $0,0029 $0,0070 145,10% 2025-05-30 há 10 meses
-59,20%
$11.16M
147
Kite (KITE)
Kite
 $0,15 $0,32 110,21% 2026-03-06 há 1 mês
-52,43%
$28.33M
148
RaveDAO (RAVE)
RaveDAO
 $1,09 $27,88 2.453,11% 2026-04-18 há 5 dias
-96,08%
$159.53M
149
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000013 $0,0000069 438,28% 2024-11-22 há 1 ano
-81,42%
$34.68M
150
Pyth Network (PYTH)
Pyth Network
 $0,046 $1,20 2.480,68% 2024-03-16 há 2 anos
-96,13%
$19.22M
151
The Graph (GRT)
GRT
The Graph
 $0,024 $2,84 11.493,99% 2021-02-12 há 5 anos
-99,14%
$12.11M
152
Starknet (STRK)
Starknet
 $0,045 $4,41 9.674,93% 2024-02-20 há 2 anos
-98,98%
$164.44M
153
Maple Finance (SYRUP)
Maple Finance
 $0,23 $0,65 188,22% 2025-06-25 há 9 meses
-65,30%
$7.72M
156
Optimism (OP)
OP
Optimism
 $0,12 $4,84 3.980,12% 2024-03-06 há 2 anos
-97,55%
$47.98M
157
IOTA (IOTA)
IOTA
IOTA
 $0,057 $5,25 9.127,69% 2017-12-19 há 8 anos
-98,92%
$6.10M
158
Humanity (H)
H
Humanity
 $0,14 $0,39 187,53% 2025-10-25 há 5 meses
-65,22%
$54.53M
159
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000045 $119,18 266.264.421,89% 2022-04-05 há 4 anos
-100,00%
$12.69M
160
RealLink (REAL)
RealLink
 $0,074 $0,99 1.233,33% 2023-01-02 há 3 anos
-92,50%
$5.64M
161
Plasma (XPL)
XPL
Plasma
 $0,099 $1,68 1.590,84% 2025-09-28 há 6 meses
-94,09%
$79.93M
162
Grass (GRASS)
Grass
 $0,42 $3,89 836,71% 2024-11-08 há 1 ano
-89,32%
$19.34M
163
Genius (GENIUS)
Genius
 $0,69 $0,94 35,76% 2026-04-18 há 5 dias
-26,34%
$23.86M
164
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6,04 $83,40 1.280,79% 2021-11-11 há 4 anos
-92,76%
$16.63M
165
CHIP (CHIP)
CHIP
 $0,11 $0,14 20,50% 2026-04-23 há 5 horas
-17,01%
$1.84B
166
Lighter (LIT)
LIT
Lighter
 $0,90 $7,86 774,47% 2025-12-30 há 3 meses
-88,56%
$21.71M
168
Compound (COMP)
COMP
Compound
 $22,93 $854,45 3.626,34% 2021-05-12 há 4 anos
-97,32%
$14.07M
170
Pendle (PENDLE)
Pendle
 $1,30 $7,50 476,92% 2024-04-11 há 2 anos
-82,67%
$29.61M
171
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,22% 2024-10-05 há 1 ano
-2,17%
$61.73M
172
ETHGas (GWEI)
ETHGas
 $0,10 $0,13 24,29% 2026-04-21 há 2 dias
-19,54%
$11.07M
173
Pieverse (PIEVERSE)
Pieverse
 $0,93 $1,65 77,09% 2026-04-20 há 3 dias
-43,53%
$198.18M
174
Theta Network (THETA)
THETA
Theta Network
 $0,21 $15,72 7.329,99% 2021-04-16 há 5 anos
-98,65%
$16.67M
175
The Sandbox (SAND)
The Sandbox
 $0,076 $8,40 10.942,46% 2021-11-25 há 4 anos
-99,09%
$28.95M
177
NEO (NEO)
NEO
NEO
 $2,83 $198,38 6.909,89% 2018-01-15 há 8 anos
-98,57%
$6.96M
178
Vision (VSN)
VSN
Vision
 $0,054 $0,22 314,86% 2025-08-11 há 8 meses
-75,90%
$6.58M
179
Fartcoin (FARTCOIN)
Fartcoin
 $0,20 $2,48 1.156,90% 2025-01-19 há 1 ano
-92,04%
$25.03M
180
apxUSD (APXUSD)
apxUSD
 $1,00 $1,11 11,03% 2026-03-23 há 1 mês
-9,93%
$6.50M
181
BTSE Token (BTSE)
BTSE Token
 $1,18 $9,21 680,51% 2022-03-23 há 4 anos
-87,19%
$2.86M
182
The9bit (9BIT)
The9bit
 $0,023 $0,028 19,03% 2026-03-30 há 24 dias
-15,99%
$2.90M
183
Telcoin (TEL)
TEL
Telcoin
 $0,0020 $0,064 3.134,87% 2021-05-11 há 4 anos
-96,91%
$1.11M
184
Helium (HNT)
HNT
Helium
 $1,03 $54,88 5.248,93% 2021-11-12 há 4 anos
-98,13%
$3.04M
185
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,10 $164,90 14.918,21% 2021-11-06 há 4 anos
-99,33%
$19.12M
187
Story (IP)
IP
Story
 $0,52 $14,78 2.737,56% 2025-09-21 há 7 meses
-96,48%
$57.61M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0,18 $4,83 2.590,90% 2024-03-31 há 2 anos
-96,28%
$80.94M
189
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0047 $0,18 3.812,81% 2022-05-27 há 3 anos
-97,44%
$5.28M
190
SkyAI (SKYAI)
SkyAI
 $0,18 $0,20 13,01% 2026-04-22 há 1 dia
-11,51%
$27.07M
191
Raydium (RAY)
RAY
Raydium
 $0,66 $16,83 2.467,39% 2021-09-12 há 4 anos
-96,10%
$14.25M
192
Decentraland (MANA)
Decentraland
 $0,090 $5,85 6.383,22% 2021-11-25 há 4 anos
-98,46%
$11.18M
193
WeFi (WFI)
WFI
WeFi
 $2,06 $3,00 45,63% 2026-01-19 há 3 meses
-31,33%
$1.87M
194
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,41 $2,72 566,01% 2022-12-11 há 3 anos
-84,99%
$8.84M
196
Falcon Finance (FF)
FF
Falcon Finance
 $0,072 $0,77 969,30% 2025-09-29 há 6 meses
-90,65%
$13.01M
197
THORChain (RUNE)
THORChain
 $0,48 $20,87 4.255,33% 2021-05-19 há 4 anos
-97,70%
$270.23M
200
Sonic (S)
S
Sonic
 $0,043 $1,03 2.285,75% 2025-01-04 há 1 ano
-95,81%
$12.65M
201
Walrus (WAL)
WAL
Walrus
 $0,071 $0,76 971,33% 2025-05-14 há 11 meses
-90,67%
$6.23M
203
MX (MX)
MX
MX
 $1,77 $5,85 230,51% 2024-04-09 há 2 anos
-69,74%
$7.73M
204
Convex Finance (CVX)
CVX
Convex Finance
 $1,78 $60,09 3.275,84% 2022-01-01 há 4 anos
-97,04%
$4.47M
205
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $102,10 $158,37 55,11% 2025-10-10 há 6 meses
-35,53%
$2.93M
206
ZKsync (ZK)
ZK
ZKsync
 $0,016 $0,32 1.853,05% 2024-06-17 há 1 ano
-94,88%
$13.95M
208
Jito (JTO)
JTO
Jito
 $0,34 $6,01 1.674,90% 2023-12-07 há 2 anos
-94,37%
$12.88M
209
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0,00037 $0,00047 26,32% 2026-04-21 há 2 dias
-20,84%
$53.15M
210
SafePal (SFP)
SFP
SafePal
 $0,31 $4,19 1.249,10% 2021-02-09 há 5 anos
-92,59%
$1.90M
212
AB (AB)
AB
AB
 $0,0016 $0,017 1.013,12% 2025-03-22 há 1 ano
-91,02%
$3.42M
213
GALA (GALA)
GALA
 $0,0032 $0,82 25.952,39% 2021-11-26 há 4 anos
-99,62%
$21.66M
214
Immutable (IMX)
IMX
Immutable
 $0,18 $9,52 5.224,36% 2021-11-26 há 4 anos
-98,12%
$14.40M
215
Basic Attention (BAT)
BAT
Basic Attention
 $0,10 $1,90 1.790,40% 2021-11-28 há 4 anos
-94,71%
$11.41M
216
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0,15 $0,44 192,62% 2025-10-28 há 5 meses
-65,83%
$2.02M
218
GUSD (GUSD)
GUSD
 $1,00 $1,02 2,27% 2026-03-02 há 1 mês
-2,22%
$25.45M
219
Unibase (UB)
UB
Unibase
 $0,060 $0,091 53,18% 2025-10-28 há 5 meses
-34,72%
$65.40M
220
USAT (USAT)
USAT
 $1,00 $1,00 0,28% 2026-02-02 há 2 meses
-0,28%
$2.50M
221
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1,10 $1,10 ---% 2026-04-23 há 5 horas
---%
$2.17M
222
Centrifuge (CFG)
CFG
Centrifuge
 $0,25 $0,40 60,95% 2025-08-24 há 7 meses
-37,87%
$18.46M
223
Zano (ZANO)
Zano
 $9,39 $17,81 89,67% 2025-01-07 há 1 ano
-47,28%
$1.03M
224
eCash (XEC)
XEC
eCash
 $0,0000071 $0,00038 5.290,21% 2021-09-04 há 4 anos
-98,14%
$2.76M
225
Spark (SPK)
SPK
Spark
 $0,054 $0,18 242,08% 2025-07-23 há 9 meses
-70,77%
$652.81M
226
Vaulta (A)
A
Vaulta
 $0,085 $0,78 815,46% 2025-05-28 há 10 meses
-89,08%
$16.19M
227
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,75% 2025-05-30 há 10 meses
-0,74%
$5.21M
228
Fluid (FLUID)
Fluid
 $1,76 $24,40 1.286,36% 2021-06-16 há 4 anos
-92,79%
$44.51M
229
Akash Network (AKT)
AKT
Akash Network
 $0,46 $8,07 1.652,78% 2021-04-06 há 5 anos
-94,29%
$3.06M
232
SoSoValue (SOSO)
SoSoValue
 $0,43 $1,42 230,62% 2025-01-25 há 1 ano
-69,75%
$3.54M
233
1INCH (1INCH)
1INCH
 $0,095 $8,65 9.021,39% 2021-10-27 há 4 anos
-98,90%
$8.54M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko