Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
106
BEAM (BEAM)
BEAM
$0,70509400 $10,03 1.322,51% 2019-01-04 há 1 ano
-92,97%
$39.31M
107
Quant (QNT)
QNT
Quant
$3,89 $15,49 298,20% 2019-07-09 há 7 meses
-74,89%
$2.30M
108
Aave (LEND)
Aave
$0,03395755 $0,39421700 1.060,91% 2018-01-07 há 2 anos
-91,39%
$7.00M
109
Enigma (ENG)
ENG
Enigma
$0,46935200 $8,19 1.644,96% 2018-01-10 há 2 anos
-94,27%
$2.93M
110
Unibright (UBT)
UBT
Unibright
$0,26663800 $0,40712600 52,69% 2018-08-29 há 1 ano
-34,51%
$1.89M
111
TomoChain (TOMO)
TomoChain
$0,52092300 $2,27 335,76% 2018-04-29 há 1 ano
-77,05%
$7.04M
114
XMax (XMX)
XMX
XMax
$0,00126341 $0,00639084 405,84% 2019-06-28 há 7 meses
-80,23%
$2.42M
115
Power Ledger (POWR)
Power Ledger
$0,07828900 $1,89 2.314,13% 2018-01-07 há 2 anos
-95,86%
$12.98M
116
ZB Token (ZB)
ZB
ZB Token
$0,31380500 $0,78339900 149,65% 2018-07-03 há 1 ano
-59,94%
$48.62M
118
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$0,40083800 $0,46253500 15,39% 2020-02-13 há 4 dias
-13,34%
$4.42M
119
Solve.Care (SOLVE)
Solve.Care
$0,11816800 $4,89 4.038,18% 2018-01-10 há 2 anos
-97,58%
$4.00M
120
GXChain (GXC)
GXC
GXChain
$0,48797500 $10,61 2.074,29% 2018-01-13 há 2 anos
-95,40%
$14.04M
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $0,00888163 14,69% 2019-07-04 há 7 meses
-12,81%
$166.40M
123
Ripio Credit Network (RCN)
RCN
Ripio Credit Network
$0,06273600 $0,52570700 737,97% 2018-01-10 há 2 anos
-88,07%
$3.37M
126
SERO (SERO)
SERO
$0,12999700 $0,55192000 324,56% 2019-07-06 há 7 meses
-76,45%
$15.39M
127
FunFair (FUN)
FUN
FunFair
$0,00486463 $0,19106600 3.827,66% 2018-01-08 há 2 anos
-97,45%
$12.27M
128
Elastos (ELA)
ELA
Elastos
$1,91 $89,14 4.567,02% 2018-02-24 há 1 ano
-97,86%
$2.87M
129
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,03217782 $0,16269400 405,61% 2018-10-14 há 1 ano
-80,22%
$1.39M
130
Gas (GAS)
GAS
Gas
$1,94 $91,94 4.639,18% 2018-01-15 há 2 anos
-97,89%
$4.21M
131
Wanchain (WAN)
WAN
Wanchain
$0,25188500 $9,84 3.806,54% 2018-05-04 há 1 ano
-97,44%
$2.66M
132
ThunderCore (TT)
TT
ThunderCore
$0,00757363 $0,05242400 592,19% 2019-05-09 há 9 meses
-85,55%
$2.26M
133
YOU Chain (YOU)
YOU
YOU Chain
$0,03504574 $0,11307800 222,66% 2019-08-21 há 5 meses
-69,01%
$10.84M
134
Nuls (NULS)
Nuls
$0,31225300 $8,53 2.631,76% 2018-01-10 há 2 anos
-96,34%
$5.64M
135
Tierion (TNT)
TNT
Tierion
$0,05873100 $0,38335200 552,73% 2018-01-07 há 2 anos
-84,68%
$3.02M
138
USDK (USDK)
USDK
$0,99794000 $1,05 5,22% 2019-09-24 há 4 meses
-4,96%
$52.34M
139
WINk (WIN)
WIN
WINk
$0,00011440 $0,00049642 333,93% 2019-08-01 há 6 meses
-76,95%
$2.39M
141
ZTCoin (ZT)
ZT
ZTCoin
$0,04671166 $0,24642800 427,55% 2019-06-26 há 7 meses
-81,04%
$3.63M
142
Nebulas (NAS)
NAS
Nebulas
$0,51982200 $13,38 2.473,96% 2018-01-29 há 2 anos
-96,11%
$8.38M
143
Harmony (ONE)
ONE
Harmony
$0,00557123 $0,03042139 446,04% 2019-06-06 há 8 meses
-81,69%
$12.56M
144
Storj (STORJ)
Storj
$0,16311300 $2,82 1.628,86% 2018-01-09 há 2 anos
-94,22%
$5.17M
145
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,18037400 $0,28071300 55,63% 2019-09-30 há 4 meses
-35,74%
$9.90M
146
Metal (MTL)
MTL
Metal
$0,34742200 $17,03 4.801,82% 2018-06-21 há 1 ano
-97,96%
$8.87M
147
Ignis (IGNIS)
Ignis
$0,02889746 $20,25 69.975,36% 2018-01-07 há 2 anos
-99,86%
$2.08M
149
Civic (CVC)
CVC
Civic
$0,03246672 $1,35 4.058,10% 2018-01-03 há 2 anos
-97,60%
$9.76M
152
Sai (SAI)
SAI
Sai
$1,00 $1,13 13,00% 2019-09-13 há 5 meses
-11,50%
$6.10M
153
Fantom (FTM)
FTM
Fantom
$0,01016929 $0,03879266 281,47% 2019-06-11 há 8 meses
-73,79%
$7.59M
155
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,29942400 $10,72 3.480,21% 2018-01-09 há 2 anos
-97,21%
$38.22M
157
IoTeX (IOTX)
IoTeX
$0,00492599 $0,08284900 1.581,88% 2018-06-01 há 1 ano
-94,05%
$9.47M
158
Nash Exchange (NEX)
NEX
Nash Exchange
$0,85717100 $3,31 286,15% 2019-08-06 há 6 meses
-74,10%
$1.46M
159
Syscoin (SYS)
SYS
Syscoin
$0,03643504 $1,03 2.726,95% 2018-01-13 há 2 anos
-96,46%
$4.61M
160
Loom Network (LOOM)
Loom Network
$0,02440960 $0,77248500 3.064,68% 2018-05-04 há 1 ano
-96,84%
$14.28M
164
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,00284239 $0,00578163 103,41% 2019-05-24 há 8 meses
-50,84%
$3.05M
165
Elrond (ERD)
ERD
Elrond
$0,00191147 $0,00888163 364,65% 2019-07-04 há 7 meses
-78,48%
$4.44M
166
Ocean Protocol (OCEAN)
Ocean Protocol
$0,05471900 $0,06506500 18,91% 2020-02-13 há 4 dias
-15,90%
$20.45M
167
SingularityNET (AGI)
AGI
SingularityNET
$0,02436687 $0,95023000 3.799,68% 2018-01-28 há 2 anos
-97,44%
$2.09M
170
Hyperion (HYN)
HYN
Hyperion
$0,08693200 $0,12868100 48,02% 2019-07-12 há 7 meses
-32,44%
$3.41M
171
Revain (R)
R
Revain
$0,03672596 $3,85 10.383,05% 2018-02-18 há 1 ano
-99,05%
$3.26M
172
Contentos (COS)
COS
Contentos
$0,00911112 $0,08468500 829,47% 2019-07-08 há 7 meses
-89,24%
$5.34M
174
Bibox Token (BIX)
BIX
Bibox Token
$0,15425800 $1,77 1.047,43% 2018-06-09 há 1 ano
-91,28%
$14.48M
177
Polymath Network (POLY)
Polymath Network
$0,02831637 $1,59 5.515,13% 2018-02-20 há 1 ano
-98,22%
$6.89M
180
GoChain (GO)
GO
GoChain
$0,01808339 $0,11597500 541,33% 2018-07-09 há 1 ano
-84,41%
$3.44M
181
WazirX (WRX)
WRX
WazirX
$0,08824700 $0,16450700 86,42% 2020-02-07 há 10 dias
-46,36%
$13.80M
182
Groestlcoin (GRS)
GRS
Groestlcoin
$0,21170600 $2,60 1.128,12% 2017-12-21 há 2 anos
-91,86%
$9.73M
183
Einsteinium (EMC2)
Einsteinium
$0,07073400 $2,58 3.547,47% 2017-12-18 há 2 anos
-97,26%
$1.18M
184
Waltonchain (WTC)
WTC
Waltonchain
$0,53577900 $41,15 7.580,41% 2018-01-27 há 2 anos
-98,70%
$17.81M
185
Populous (PPT)
PPT
Populous
$0,42878900 $75,19 17.435,43% 2018-01-28 há 2 anos
-99,43%
$4.04M
186
Bread (BRD)
BRD
Bread
$0,24915700 $2,78 1.015,76% 2018-01-12 há 2 anos
-91,04%
$1.09M
187
MovieBloc (MBL)
MBL
MovieBloc
$0,00432329 $0,00646599 49,56% 2019-06-20 há 7 meses
-33,14%
$18.04M
189
Celer Network (CELR)
Celer Network
$0,00408568 $0,02895706 608,75% 2019-03-25 há 10 meses
-85,89%
$5.96M
191
Fetch.ai (FET)
FET
Fetch.ai
$0,04343139 $0,47192300 986,59% 2019-03-01 há 11 meses
-90,80%
$9.21M
193
NKN (NKN)
NKN
NKN
$0,02223443 $0,53514100 2.306,81% 2018-06-04 há 1 ano
-95,85%
$2.97M
194
QuarkChain (QKC)
QKC
QuarkChain
$0,00388604 $0,33876500 8.617,49% 2018-06-05 há 1 ano
-98,85%
$2.88M
196
Cred (LBA)
LBA
Cred
$0,02198275 $0,33992100 1.446,31% 2018-05-23 há 1 ano
-93,53%
$1.68M
199
Mossland (MOC)
MOC
Mossland
$0,05076200 $0,17042100 235,73% 2019-02-21 há 11 meses
-70,21%
$73.46M
202
Arcblock (ABT)
ABT
Arcblock
$0,13937200 $1,65 1.083,88% 2018-05-06 há 1 ano
-91,55%
$14.30M
203
Moeda Loyalty Points (MDA)
MDA
Moeda Loyalty Points
$0,68870500 $5,39 682,63% 2018-01-13 há 2 anos
-87,22%
$1.63M
205
Kava (KAVA)
Kava
$0,94890400 $1,50 58,08% 2019-10-25 há 3 meses
-36,74%
$4.12M
208
LTO Network (LTO)
LTO
LTO Network
$0,06065200 $0,23268900 283,65% 2019-02-24 há 11 meses
-73,93%
$2.80M
212
CyberMiles (CMT)
CMT
CyberMiles
$0,01530576 $0,58627000 3.730,39% 2018-01-07 há 2 anos
-97,39%
$15.66M
221
Neblio (NEBL)
Neblio
$0,73314800 $49,25 6.617,61% 2018-01-09 há 2 anos
-98,51%
$1.55M
222
IRISnet (IRIS)
IRISnet
$0,02083271 $0,28494300 1.267,77% 2019-04-02 há 10 meses
-92,69%
$8.38M
223
AdEx (ADX)
ADX
AdEx
$0,12672300 $3,49 2.654,04% 2018-01-09 há 2 anos
-96,37%
$1.98M
224
ODEM (ODE)
ODE
ODEM
$0,05307800 $0,55024100 936,66% 2018-08-06 há 1 ano
-90,35%
$1.06M
227
Storm (STORM)
Storm
$0,00152118 $0,16503200 10.748,95% 2018-01-05 há 2 anos
-99,08%
$3.53M
231
DMarket (DMT)
DMT
DMarket
$0,21002400 $1,83 771,33% 2018-03-27 há 1 ano
-88,52%
$2.92M
233
Ultiledger (ULT)
ULT
Ultiledger
$0,02592302 $0,03717303 43,40% 2019-07-31 há 6 meses
-30,26%
$2.90M
238
COCOS BCX (COCOS)
COCOS BCX
$0,00061464 $0,00792066 1.188,67% 2019-08-21 há 5 meses
-92,24%
$2.42M
239
Perlin (PERL)
Perlin
$0,03901676 $0,30942200 693,05% 2019-08-26 há 5 meses
-87,39%
$3.40M
240
Ankr (ANKR)
Ankr
$0,00251141 $0,01652697 558,08% 2019-04-01 há 10 meses
-84,80%
$4.55M
241
Bitcore (BTX)
BTX
Bitcore
$0,55232600 $38,84 6.932,08% 2017-11-16 há 2 anos
-98,58%
$1.14M
242
Gifto (GTO)
GTO
Gifto
$0,01416877 $0,96419200 6.705,05% 2018-01-12 há 2 anos
-98,53%
$19.80M
245
Mainframe (MFT)
MFT
Mainframe
$0,00103975 $0,02526886 2.330,28% 2018-07-05 há 1 ano
-95,89%
$1.65M
246
TrueChain (TRUE)
TrueChain
$0,39101600 $3,71 848,81% 2018-05-14 há 1 ano
-89,46%
$37.21M
247
IoT Chain (ITC)
ITC
IoT Chain
$0,14412100 $8,51 5.804,76% 2018-01-03 há 2 anos
-98,31%
$1.57M
249
Tael (WABI)
Tael
$0,15348700 $5,31 3.359,58% 2018-01-10 há 2 anos
-97,11%
$1.27M
253
CoinHe Token (CHT)
CHT
CoinHe Token
$0,20186200 $0,60799400 201,19% 2019-11-07 há 3 meses
-66,80%
$3.90M
260
Vite (VITE)
Vite
$0,01669227 $0,12796500 666,61% 2018-07-09 há 1 ano
-86,96%
$3.75M
267
Aurora (AOA)
AOA
Aurora
$0,00183320 $0,06104400 3.229,91% 2018-07-18 há 1 ano
-97,00%
$1.39M
269
Internet Node Token (INT)
INT
Internet Node Token
$0,01969227 $0,90000900 4.470,37% 2018-01-22 há 2 anos
-97,81%
$1.04M
271
Egretia (EGT)
EGT
Egretia
$0,00200038 $0,09514300 4.656,25% 2019-07-10 há 7 meses
-97,90%
$5.17M
272
Raiden Network Token (RDN)
RDN
Raiden Network Token
$0,15292400 $8,65 5.556,40% 2018-01-09 há 2 anos
-98,23%
$2.56M
277
TenX (PAY)
PAY
TenX
$0,06128400 $5,22 8.417,72% 2017-08-13 há 2 anos
-98,83%
$4.20M
283
Time New Bank (TNB)
TNB
Time New Bank
$0,00236822 $0,33260100 13.944,35% 2018-01-08 há 2 anos
-99,29%
$1.53M
287
Origin Protocol (OGN)
OGN
Origin Protocol
$0,30459000 $0,83409600 173,84% 2020-01-09 há 1 mês
-63,48%
$29.78M
288
Everex (EVX)
EVX
Everex
$0,33017800 $6,13 1.756,57% 2018-01-07 há 2 anos
-94,61%
$2.07M
290
Ruff (RUFF)
Ruff
$0,00737944 $0,16801300 2.176,77% 2018-05-03 há 1 ano
-95,61%
$2.39M
292
#MetaHash (MHC)
MHC
#MetaHash
$0,00389998 $0,09785900 2.409,22% 2019-03-30 há 10 meses
-96,01%
$8.08M
294
FUSION (FSN)
FSN
FUSION
$0,18864800 $9,76 5.073,66% 2018-05-14 há 1 ano
-98,07%
$7.20M
295
COTI (COTI)
COTI
$0,02173449 $0,22691600 944,04% 2019-06-04 há 8 meses
-90,42%
$1.83M
296
SWFT Blockchain (SWFTC)
SWFT Blockchain
$0,00163633 $0,02602909 1.490,70% 2018-02-18 há 1 ano
-93,71%
$13.71M
Ultima atualização há 1 minuto
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko