Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
109
ZB Token (ZB)
ZB
ZB Token
$0,35255900 $0,78339900 122,20% 2018-07-03 há 1 ano
-55,00%
$108.49M
110
Horizen (ZEN)
ZEN
Horizen
$5,17 $65,14 1.159,96% 2017-12-31 há 1 ano
-92,06%
$1.84M
111
QASH (QASH)
QASH
$0,10147600 $2,56 2.422,76% 2018-01-13 há 1 ano
-96,04%
$1.85M
115
Loopring (LRC)
LRC
Loopring
$0,03584466 $2,40 6.595,56% 2018-01-09 há 1 ano
-98,51%
$3.28M
116
Matic Network (MATIC)
Matic Network
$0,01509245 $0,04490755 197,55% 2019-05-21 há 2 meses
-66,39%
$30.95M
117
Fantom (FTM)
FTM
Fantom
$0,01542922 $0,03879266 151,42% 2019-06-11 há 2 meses
-60,23%
$3.97M
119
Nuls (NULS)
Nuls
$0,43002500 $8,53 1.883,61% 2018-01-10 há 1 ano
-94,96%
$5.32M
121
Harmony (ONE)
ONE
Harmony
$0,01145913 $0,03042139 165,48% 2019-06-06 há 2 meses
-62,33%
$14.00M
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $0,00888163 14,69% 2019-07-04 há 1 mês
-12,81%
$166.40M
123
TomoChain (TOMO)
TomoChain
$0,49510500 $2,27 358,49% 2018-04-29 há 1 ano
-78,19%
$1.71M
124
Nebulas (NAS)
NAS
Nebulas
$0,66818000 $13,38 1.902,45% 2018-01-29 há 1 ano
-95,01%
$6.70M
125
Bibox Token (BIX)
BIX
Bibox Token
$0,26613600 $1,77 565,07% 2018-06-09 há 1 ano
-84,96%
$7.91M
126
Solve.Care (SOLVE)
Solve.Care
$0,11171800 $4,89 4.277,09% 2018-01-10 há 1 ano
-97,72%
$1.46M
129
Crypterium (CRPT)
Crypterium
$0,33778200 $1,58 367,76% 2018-01-28 há 1 ano
-78,62%
$4.37M
130
USDK (USDK)
USDK
$0,99063300 $1,02 2,96% 2019-07-11 há 1 mês
-2,88%
$14.59M
131
Ultrain (UGAS)
Ultrain
$0,09936600 $0,30670500 208,66% 2019-04-15 há 4 meses
-67,60%
$3.05M
132
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,40025400 $10,72 2.578,30% 2018-01-09 há 1 ano
-96,27%
$4.16M
133
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,21924000 $0,26513200 20,93% 2018-07-19 há 1 ano
-17,31%
$23.34M
135
Litenero (LTNX)
Litenero
$0,25126100 $0,33663500 33,98% 2019-06-26 há 1 mês
-25,36%
$3.45M
136
Celer Network (CELR)
Celer Network
$0,00857656 $0,02895706 237,63% 2019-03-25 há 4 meses
-70,38%
$23.98M
138
CyberMiles (CMT)
CMT
CyberMiles
$0,03255728 $0,58627000 1.700,73% 2018-01-07 há 1 ano
-94,45%
$6.44M
139
FUSION (FSN)
FSN
FUSION
$0,78291600 $9,76 1.146,62% 2018-05-14 há 1 ano
-91,98%
$6.36M
141
Kyber Network (KNC)
KNC
Kyber Network
$0,15179300 $5,80 3.720,99% 2018-01-09 há 1 ano
-97,38%
$6.76M
142
UnlimitedIP (UIP)
UIP
UnlimitedIP
$0,01994822 $0,13279000 565,67% 2018-01-25 há 1 ano
-84,98%
$1.94M
143
Chiliz (CHZ)
CHZ
Chiliz
$0,00777094 $0,02230784 187,07% 2019-07-01 há 1 mês
-65,16%
$1.16M
144
Wanchain (WAN)
WAN
Wanchain
$0,22020100 $9,84 4.368,64% 2018-05-04 há 1 ano
-97,76%
$1.75M
146
SingularityNET (AGI)
AGI
SingularityNET
$0,03410949 $0,95023000 2.685,82% 2018-01-28 há 1 ano
-96,41%
$1.27M
148
Gas (GAS)
GAS
Gas
$1,62 $91,94 5.575,31% 2018-01-15 há 1 ano
-98,24%
$1.15M
152
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$0,27185500 $0,40692000 49,68% 2019-06-26 há 1 mês
-33,19%
$4.12M
153
Storj (STORJ)
Storj
$0,15037600 $2,82 1.775,30% 2018-01-09 há 1 ano
-94,67%
$1.03M
154
Ignis (IGNIS)
Ignis
$0,02879520 $20,25 70.224,22% 2018-01-07 há 1 ano
-99,86%
$3.89M
155
Apollo (APL)
APL
Apollo
$0,00145195 $0,00373006 156,90% 2019-01-20 há 7 meses
-61,07%
$1.32M
156
Fetch.AI (FET)
FET
Fetch.AI
$0,06730100 $0,47192300 601,21% 2019-03-01 há 5 meses
-85,74%
$8.01M
159
PIVX (PIVX)
PIVX
$0,34009000 $13,56 3.887,18% 2018-01-10 há 1 ano
-97,49%
$6.71M
160
Maximine (MXM)
MXM
Maximine
$0,02912481 $0,14986500 414,56% 2019-04-03 há 4 meses
-80,57%
$3.79M
164
BitKan (KAN)
KAN
BitKan
$0,00359409 $0,02442838 579,68% 2018-06-20 há 1 ano
-85,29%
$1.20M
166
IoTeX (IOTX)
IoTeX
$0,00468384 $0,08284900 1.668,83% 2018-06-01 há 1 ano
-94,35%
$5.03M
167
Metal (MTL)
MTL
Metal
$0,38254900 $17,03 4.351,72% 2018-06-21 há 1 ano
-97,75%
$27.70M
168
Elrond (ERD)
ERD
Elrond
$0,00306151 $0,00888163 190,11% 2019-07-04 há 1 mês
-65,53%
$10.93M
169
Arcblock (ABT)
ABT
Arcblock
$0,19198100 $1,65 759,46% 2018-05-06 há 1 ano
-88,36%
$4.34M
171
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,00278142 $0,00578163 107,87% 2019-05-24 há 2 meses
-51,89%
$3.56M
172
BitCapitalVendor (BCV)
BCV
BitCapitalVendor
$0,02166361 $0,03084581 42,39% 2019-04-06 há 4 meses
-29,77%
$3.21M
173
Loom Network (LOOM)
Loom Network
$0,03104674 $0,77248500 2.388,14% 2018-05-04 há 1 ano
-95,98%
$1.41M
174
Polymath Network (POLY)
Polymath Network
$0,03693782 $1,59 4.204,53% 2018-02-20 há 1 ano
-97,68%
$2.97M
176
NXT (NXT)
NXT
NXT
$0,01744715 $1,86 10.560,77% 2017-12-23 há 1 ano
-99,06%
$3.64M
178
Content Value Network (CVNT)
Content Value Network
$0,03298548 $0,03534629 7,16% 2019-08-17 há 3 dias
-6,68%
$2.94M
179
SERO (SERO)
SERO
$0,14337100 $0,55192000 284,96% 2019-07-06 há 1 mês
-74,02%
$18.83M
183
Seele (SEELE)
Seele
$0,02424825 $0,30413300 1.154,25% 2018-06-01 há 1 ano
-92,03%
$1.91M
187
DUSK Network (DUSK)
DUSK Network
$0,19894300 $0,67830100 240,95% 2019-07-22 há 29 dias
-70,67%
$12.47M
188
Groestlcoin (GRS)
GRS
Groestlcoin
$0,22266900 $2,60 1.067,65% 2017-12-21 há 1 ano
-91,44%
$1.49M
191
LTO Network (LTO)
LTO
LTO Network
$0,08109100 $0,23268900 186,95% 2019-02-24 há 5 meses
-65,15%
$2.00M
192
MediBlocX (MEDX)
MediBlocX
$0,00439529 $0,02891037 557,76% 2018-06-30 há 1 ano
-84,80%
$1.42M
193
IoT Chain (ITC)
ITC
IoT Chain
$0,18846800 $8,51 4.415,36% 2018-01-03 há 1 ano
-97,79%
$2.80M
198
Wirex (WXT)
WXT
Wirex
$0,02583838 $0,03501342 35,51% 2019-07-04 há 1 mês
-26,20%
$5.92M
201
Ether Zero (ETZ)
ETZ
Ether Zero
$0,07101300 $5,69 7.912,62% 2018-04-20 há 1 ano
-98,75%
$2.32M
202
PromotionChain (PC)
PC
PromotionChain
$0,00287770 $0,00325089 12,97% 2019-08-19 há 1 dia
-11,48%
$2.53M
212
IPChain (IPC)
IPC
IPChain
$0,43193900 $1,59 268,11% 2018-05-05 há 1 ano
-72,83%
$3.64M
213
Civic (CVC)
CVC
Civic
$0,04026129 $1,35 3.253,10% 2018-01-03 há 1 ano
-97,02%
$4.22M
220
Ultiledger (ULT)
ULT
Ultiledger
$0,02921807 $0,03717303 27,23% 2019-07-31 há 20 dias
-21,40%
$4.62M
222
Gifto (GTO)
GTO
Gifto
$0,01844455 $0,96419200 5.127,52% 2018-01-12 há 1 ano
-98,09%
$3.03M
225
Ankr (ANKR)
Ankr
$0,00448285 $0,01652697 268,67% 2019-04-01 há 4 meses
-72,88%
$3.67M
236
Zipper Network (ZIP)
ZIP
Zipper Network
$0,00071068 $0,00832663 1.071,64% 2018-07-02 há 1 ano
-91,46%
$2.85M
237
NKN (NKN)
NKN
NKN
$0,03291009 $0,53514100 1.526,07% 2018-06-04 há 1 ano
-93,85%
$1.80M
239
Ruff (RUFF)
Ruff
$0,01197654 $0,16801300 1.302,85% 2018-05-03 há 1 ano
-92,87%
$1.32M
244
High Performance Blockchain (HPB)
HPB
High Performance Blockchain
$0,29364200 $8,81 2.900,25% 2018-01-29 há 1 ano
-96,67%
$3.48M
251
Proton Token (PTT)
PTT
Proton Token
$0,00302980 $0,00528373 74,39% 2019-08-07 há 13 dias
-42,66%
$1.37M
252
All Sports (SOC)
SOC
All Sports
$0,00902391 $0,30227300 3.249,69% 2018-05-06 há 1 ano
-97,01%
$3.96M
253
TOP Network (TOP)
TOP
TOP Network
$0,00367292 $0,03518782 858,03% 2019-03-31 há 4 meses
-89,56%
$1.69M
255
Carry (CRE)
CRE
Carry
$0,01125901 $0,08436900 649,35% 2019-05-17 há 3 meses
-86,66%
$1.50M
258
IRISnet (IRIS)
IRISnet
$0,02781103 $0,28494300 924,57% 2019-04-02 há 4 meses
-90,24%
$5.27M
259
Matrix AI Network (MAN)
MAN
Matrix AI Network
$0,06540400 $2,08 3.080,23% 2018-05-03 há 1 ano
-96,86%
$2.46M
260
Everex (EVX)
EVX
Everex
$0,46810700 $6,13 1.209,53% 2018-01-07 há 1 ano
-92,36%
$1.27M
262
#MetaHash (MHC)
MHC
#MetaHash
$0,00690521 $0,09785900 1.317,18% 2019-03-30 há 4 meses
-92,94%
$1.03M
264
Mithril (MITH)
Mithril
$0,02047240 $3,82 18.559,27% 2018-04-12 há 1 ano
-99,46%
$1.55M
267
Aergo (AERGO)
Aergo
$0,08545900 $0,51697000 504,93% 2019-04-10 há 4 meses
-83,47%
$5.22M
271
Force Protocol (FOR)
FOR
Force Protocol
$0,03694232 $0,06477500 75,34% 2019-05-23 há 2 meses
-42,97%
$1.23M
272
Content Neutrality Network (CNN)
CNN
Content Neutrality Network
$0,00015754 $0,00355700 2.157,84% 2018-06-21 há 1 ano
-95,57%
$1.22M
274
Raiden Network Token (RDN)
RDN
Raiden Network Token
$0,18126300 $8,65 4.672,07% 2018-01-09 há 1 ano
-97,90%
$1.70M
276
Sentinel (SENT)
Sentinel
$0,00451541 $0,02674868 492,39% 2018-05-04 há 1 ano
-83,12%
$1.33M
280
Pivot Token (PVT)
PVT
Pivot Token
$0,00158525 $0,00286154 80,51% 2019-07-18 há 1 mês
-44,60%
$4.62M
282
ZelCash (ZEL)
ZEL
ZelCash
$0,11898400 $0,23450100 97,09% 2019-04-18 há 4 meses
-49,26%
$6.47M
283
TrueChain (TRUE)
TrueChain
$0,36519300 $3,71 915,90% 2018-05-14 há 1 ano
-90,16%
$16.33M
285
Kin (KIN)
KIN
Kin
$0,00002690 $0,00122572 4.456,58% 2018-01-07 há 1 ano
-97,81%
$7.06M
287
Tripio (TRIO)
Tripio
$0,00311065 $0,01472160 373,26% 2018-06-19 há 1 ano
-78,87%
$3.46M
289
Key (KEY)
KEY
Key
$0,00146606 $0,01263035 761,52% 2018-05-21 há 1 ano
-88,39%
$1.11M
299
Axe (AXE)
AXE
Axe
$1,63 $2,60 59,51% 2019-07-29 há 22 dias
-37,31%
$4.28M
300
CNNS (CNNS)
CNNS
$0,00693685 $0,01640245 136,45% 2019-07-19 há 1 mês
-57,71%
$1.09M
309
Ripio Credit Network (RCN)
RCN
Ripio Credit Network
$0,01495125 $0,52570700 3.416,14% 2018-01-10 há 1 ano
-97,16%
$1.32M
319
QunQun (QUN)
QUN
QunQun
$0,01115706 $0,11810800 958,59% 2018-01-25 há 1 ano
-90,55%
$2.45M
320
Gemini Dollar (GUSD)
Gemini Dollar
$0,99179200 $3,30 232,73% 2018-10-11 há 10 meses
-69,95%
$5.86M
323
Drep (DREP)
Drep
$0,00296967 $0,00582956 96,30% 2019-05-21 há 2 meses
-49,06%
$1.20M
333
Dropil (DROP)
Dropil
$0,00032015 $0,53848800 168.098,66% 2018-05-15 há 1 ano
-99,94%
$1.15M
337
Bitcore (BTX)
BTX
Bitcore
$0,36466500 $38,84 10.550,87% 2017-11-16 há 1 ano
-99,06%
$1.49M
342
Coinbene Token (CONI)
Coinbene Token
$0,02929848 $0,15756200 437,78% 2018-06-30 há 1 ano
-81,41%
$3.68M
345
SWFT Blockchain (SWFTC)
SWFT Blockchain
$0,00153374 $0,02602909 1.597,10% 2018-02-18 há 1 ano
-94,11%
$2.26M
352
bitCNY (BITCNY)
bitCNY
$0,14136100 $1,30 819,63% 2015-11-08 há 3 anos
-89,13%
$157.64M
361
LATOKEN (LA)
LA
LATOKEN
$0,08872300 $1,82 1.951,33% 2018-01-07 há 1 ano
-95,13%
$4.61M
362
Genaro Network (GNX)
GNX
Genaro Network
$0,01924543 $1,17 5.979,37% 2018-01-09 há 1 ano
-98,36%
$2.84M
372
OneRoot Network (RNT)
RNT
OneRoot Network
$0,01830340 $0,16644100 809,34% 2018-09-15 há 11 meses
-89,00%
$2.86M
373
Chromia (CHR)
CHR
Chromia
$0,05070900 $0,11337900 123,59% 2019-05-29 há 2 meses
-55,27%
$5.24M
Ultima atualização há 41 segundo
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko