Preço das Criptomoedas na Alta Histórica ATH

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
103
Fantom (FTM)
FTM
Fantom
$0,04104520 $0,05519500 34,47% 2020-09-02 há 24 dias
-25,64%
$15.78M
104
Quant (QNT)
QNT
Quant
$8,51 $15,49 82,02% 2019-07-09 há 1 ano
-45,06%
$2.74M
105
Serum (SRM)
SRM
Serum
$1,99 $3,75 88,44% 2020-09-01 há 25 dias
-46,93%
$66.29M
106
GateToken (GT)
GT
GateToken
$0,52822100 $1,19 125,28% 2019-04-24 há 1 ano
-55,61%
$19.08M
107
Thorchain (RUNE)
Thorchain
$0,47314200 $1,16 145,17% 2020-08-30 há 27 dias
-59,21%
$5.40M
108
Status (SNT)
SNT
Status
$0,02476893 $0,68491800 2.665,23% 2018-01-03 há 2 anos
-96,38%
$7.17M
109
Golem (GNT)
GNT
Golem
$0,09366400 $1,32 1.309,29% 2018-04-13 há 2 anos
-92,90%
$5.84M
110
Nest Protocol (NEST)
Nest Protocol
$0,05272900 $0,23764700 350,70% 2020-08-10 há 1 mês
-77,81%
$32.09M
112
MonaCoin (MONA)
MonaCoin
$1,25 $16,45 1.216,00% 2017-12-06 há 2 anos
-92,40%
$3.05M
113
IOST (IOST)
IOST
$0,00584566 $0,12982900 2.120,95% 2018-01-24 há 2 anos
-95,50%
$36.75M
114
Holo (HOT)
HOT
Holo
$0,00050015 $0,00254060 407,97% 2019-05-29 há 1 ano
-80,31%
$4.36M
116
Swipe (SXP)
SXP
Swipe
$1,33 $4,98 274,44% 2020-08-13 há 1 mês
-73,29%
$48.23M
117
Helium (HNT)
HNT
Helium
$1,91 $3,87 102,62% 2020-09-24 há 2 dias
-50,65%
$9.20M
118
cUSDT (CUSDT)
cUSDT
$0,02026713 $0,02087506 3,00% 2020-07-27 há 1 mês
-2,91%
$44.69M
119
Keep Network (KEEP)
Keep Network
$0,96805400 $6,10 530,13% 2020-05-15 há 4 meses
-84,13%
$3.45M
120
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0,95931800 $20,17 2.002,54% 2018-01-10 há 2 anos
-95,24%
$7.61M
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $0,00888163 14,69% 2019-07-04 há 1 ano
-12,81%
$166.40M
122
Matic Network (MATIC)
Matic Network
$0,01925391 $0,04490755 133,24% 2019-05-21 há 1 ano
-57,13%
$8.23M
123
NEXO (NEXO)
NEXO
$0,12958800 $2,20 1.597,69% 2018-05-08 há 2 anos
-94,11%
$3.59M
124
Augur (REP)
REP
Augur
$14,29 $341,85 2.292,23% 2016-02-10 há 4 anos
-95,82%
$12.10M
125
Verge (XVG)
XVG
Verge
$0,00436102 $0,26187400 5.904,88% 2017-12-24 há 2 anos
-98,33%
$1.35M
126
Uquid Coin (UQC)
UQC
Uquid Coin
$7,02 $8,12 15,67% 2020-09-26 há 2 horas
-13,55%
$36.83M
128
Komodo (KMD)
KMD
Komodo
$0,56515600 $11,54 1.941,91% 2017-12-22 há 2 anos
-95,10%
$2.63M
129
sUSD (SUSD)
sUSD
$1,02 $2,45 140,20% 2020-02-18 há 7 meses
-58,37%
$6.60M
132
BitShares (BTS)
BTS
BitShares
$0,02414438 $0,92392100 3.726,65% 2018-01-03 há 2 anos
-97,39%
$19.51M
133
xDAI Stake (STAKE)
xDAI Stake
$23,14 $41,03 77,31% 2020-09-02 há 24 dias
-43,60%
$14.63M
134
ShareToken (SHR)
SHR
ShareToken
$0,02657772 $0,05190000 95,28% 2020-08-01 há 1 mês
-48,79%
$5.13M
135
iExec RLC (RLC)
RLC
iExec RLC
$0,91153700 $4,05 344,30% 2018-01-12 há 2 anos
-77,49%
$2.82M
136
Curve DAO Token (CRV)
CRV
Curve DAO Token
$1,01 $54,01 5.247,52% 2020-08-14 há 1 mês
-98,13%
$68.97M
137
UTRUST (UTK)
UTK
UTRUST
$0,14092400 $1,18 737,33% 2018-01-09 há 2 anos
-88,06%
$3.42M
138
Kava (KAVA)
Kava
$2,14 $5,49 156,54% 2020-08-17 há 1 mês
-61,02%
$16.15M
140
Steem (STEEM)
Steem
$0,16554300 $8,19 4.847,36% 2018-01-03 há 2 anos
-97,98%
$3.53M
141
TomoChain (TOMO)
TomoChain
$0,79574200 $2,27 185,27% 2018-04-29 há 2 anos
-64,95%
$23.75M
142
Chiliz (CHZ)
CHZ
Chiliz
$0,01135179 $0,02230784 96,51% 2019-07-01 há 1 ano
-49,11%
$4.34M
144
Horizen (ZEN)
ZEN
Horizen
$5,97 $65,14 991,12% 2017-12-31 há 2 anos
-90,84%
$4.42M
145
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,89082900 $10,72 1.103,37% 2018-01-09 há 2 anos
-91,69%
$67.49M
146
JUST (JST)
JST
JUST
$0,04045578 $0,09085000 124,57% 2020-08-11 há 1 mês
-55,47%
$107.51M
147
SingularityNET (AGI)
AGI
SingularityNET
$0,06099300 $0,95023000 1.457,93% 2018-01-28 há 2 anos
-93,58%
$1.47M
148
Hive (HIVE)
Hive
$0,15538300 $0,97045000 524,55% 2020-04-27 há 4 meses
-83,99%
$2.30M
149
c0x (CZRX)
c0x
$0,00816413 $0,28270500 3.362,77% 2020-03-05 há 6 meses
-97,11%
$1.26M
150
Insolar (XNS)
XNS
Insolar
$0,39829600 $1,31 228,90% 2020-03-04 há 6 meses
-69,60%
$1.06M
151
Uniswap (UNI)
UNI
Uniswap
$2,91 $3,66 25,77% 2020-09-17 há 9 dias
-20,49%
$61.35M
151
Storj (STORJ)
Storj
$0,38705700 $2,82 628,57% 2018-01-09 há 2 anos
-86,27%
$22.89M
154
Velas (VLX)
VLX
Velas
$0,03914339 $0,08955800 128,79% 2020-06-14 há 3 meses
-56,29%
$2.91M
155
HyperCash (HC)
HC
HyperCash
$1,22 $37,13 2.943,44% 2017-12-20 há 2 anos
-96,71%
$8.25M
156
Ardor (ARDR)
Ardor
$0,05412100 $2,04 3.669,33% 2018-01-13 há 2 anos
-97,35%
$3.70M
157
Vitae (VITAE)
Vitae
$2,70 $3,74 38,52% 2018-10-12 há 1 ano
-27,81%
$1.12M
158
Enigma (ENG)
ENG
Enigma
$0,64693400 $8,19 1.165,97% 2018-01-10 há 2 anos
-92,10%
$2.54M
159
IRISnet (IRIS)
IRISnet
$0,06247100 $0,28494300 356,12% 2019-04-02 há 1 ano
-78,08%
$5.00M
164
WaykiChain (WICC)
WaykiChain
$0,26624000 $2,83 962,95% 2018-05-06 há 2 anos
-90,59%
$4.27M
166
Stratis (STRAT)
Stratis
$0,48985600 $22,77 4.548,30% 2018-01-08 há 2 anos
-97,85%
$7.45M
168
IoTeX (IOTX)
IoTeX
$0,00817736 $0,08284900 913,15% 2018-06-01 há 2 anos
-90,13%
$2.81M
169
Ark (ARK)
ARK
Ark
$0,30597000 $10,22 3.240,20% 2018-01-10 há 2 anos
-97,01%
$1.60M
170
elf (ELF)
ELF
elf
$0,10118700 $2,60 2.469,50% 2018-01-09 há 2 anos
-96,11%
$12.64M
171
MXC (MXC)
MXC
MXC
$0,01900614 $0,04256155 123,94% 2020-09-02 há 24 dias
-55,34%
$5.18M
172
Zcoin (XZC)
XZC
Zcoin
$4,11 $139,77 3.300,73% 2017-12-26 há 2 anos
-97,06%
$5.44M
173
Aeternity (AE)
AE
Aeternity
$0,12197700 $5,69 4.564,81% 2018-04-29 há 2 anos
-97,86%
$8.44M
177
Fetch.ai (FET)
FET
Fetch.ai
$0,06136100 $0,47192300 669,09% 2019-03-01 há 1 ano
-87,00%
$5.58M
178
MATH (MATH)
MATH
$0,37393600 $0,61803100 65,28% 2020-09-01 há 25 dias
-39,50%
$1.32M
179
DIA (DIA)
DIA
DIA
$1,64 $5,13 212,80% 2020-09-02 há 24 dias
-68,03%
$20.12M
182
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,01903487 $0,27395200 1.339,21% 2019-07-29 há 1 ano
-93,05%
$2.40M
183
Ankr (ANKR)
Ankr
$0,00674512 $0,01805371 167,66% 2020-08-10 há 1 mês
-62,64%
$32.52M
184
Based Money ($BASED)
Based Money
$1,57 $1.393,40 88.651,59% 2020-08-12 há 1 mês
-99,89%
$3.56M
185
Harmony (ONE)
ONE
Harmony
$0,00542851 $0,03042139 460,40% 2019-06-06 há 1 ano
-82,16%
$5.75M
186
Lambda (LAMB)
Lambda
$0,02052186 $0,27618000 1.245,78% 2019-07-30 há 1 ano
-92,57%
$6.75M
187
Melon (MLN)
MLN
Melon
$34,68 $258,26 644,69% 2018-01-04 há 2 anos
-86,57%
$1.86M
188
Force Protocol (FOR)
FOR
Force Protocol
$0,04290063 $0,13190600 207,47% 2020-09-11 há 15 dias
-67,48%
$3.61M
192
Aion (AION)
Aion
$0,08018800 $11,31 14.004,35% 2018-01-09 há 2 anos
-99,29%
$2.04M
193
Wanchain (WAN)
WAN
Wanchain
$0,29014100 $9,84 3.291,45% 2018-05-04 há 2 anos
-97,05%
$2.24M
194
Kleros (PNK)
PNK
Kleros
$0,06917900 $0,19235500 178,05% 2020-08-19 há 1 mês
-64,04%
$6.09M
196
Trustswap (SWAP)
Trustswap
$0,54668700 $1,65 201,82% 2020-08-19 há 1 mês
-66,87%
$2.91M
197
Cream (CREAM)
Cream
$82,94 $289,47 249,01% 2020-09-09 há 17 dias
-71,35%
$5.06M
199
Bitmax Token (BTMX)
Bitmax Token
$0,04456196 $0,30704500 589,03% 2019-03-27 há 1 ano
-85,49%
$3.75M
200
ZB Token (ZB)
ZB
ZB Token
$0,32362000 $0,78339900 142,07% 2018-07-03 há 2 anos
-58,69%
$11.95M
202
Elastos (ELA)
ELA
Elastos
$1,82 $89,14 4.797,80% 2018-02-24 há 2 anos
-97,96%
$2.31M
203
Akropolis (AKRO)
Akropolis
$0,01663389 $0,06167700 270,79% 2019-07-17 há 1 ano
-73,03%
$13.38M
205
Tellor (TRB)
TRB
Tellor
$22,55 $87,63 288,60% 2020-08-30 há 27 dias
-74,27%
$29.06M
206
GXChain (GXC)
GXC
GXChain
$0,47013400 $10,61 2.156,80% 2018-01-13 há 2 anos
-95,57%
$9.36M
207
KardiaChain (KAI)
KAI
KardiaChain
$0,01881687 $0,04763756 153,16% 2020-08-18 há 1 mês
-60,50%
$2.47M
209
SERO (SERO)
SERO
$0,10740600 $0,55192000 413,86% 2019-07-06 há 1 ano
-80,54%
$3.40M
212
mStable USD (MUSD)
mStable USD
$0,99864400 $1,21 21,16% 2020-07-16 há 2 meses
-17,47%
$1.99M
213
bZx Protocol (BZRX)
bZx Protocol
$0,21876400 $1,64 649,67% 2020-08-31 há 26 dias
-86,66%
$15.86M
217
Origin Protocol (OGN)
OGN
Origin Protocol
$0,23090400 $0,83409600 261,23% 2020-01-09 há 8 meses
-72,32%
$15.98M
218
ThunderCore (TT)
TT
ThunderCore
$0,00467828 $0,05242400 1.020,58% 2019-05-09 há 1 ano
-91,08%
$7.59M
220
YFValue (YFV)
YFV
YFValue
$7,92 $83,81 958,21% 2020-09-02 há 24 dias
-90,55%
$30.81M
222
SAND (SAND)
SAND
$0,04795182 $0,08100000 68,92% 2020-08-28 há 29 dias
-40,80%
$13.11M
225
Aave DAI (ADAI)
Aave DAI
$1,01 $1,71 69,31% 2020-08-09 há 1 mês
-40,94%
$6.45M
226
Darwinia Network Native Token (RING)
Darwinia Network Native Token
$0,06235500 $0,18400600 195,09% 2020-08-31 há 26 dias
-66,11%
$6.19M
230
WINk (WIN)
WIN
WINk
$0,00008350 $0,00049642 494,51% 2019-08-01 há 1 ano
-83,18%
$2.63M
231
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,03049752 $0,16269400 433,47% 2018-10-14 há 1 ano
-81,25%
$2.09M
232
WOM Protocol (WOM)
WOM
WOM Protocol
$0,25434300 $0,40294000 58,42% 2020-06-07 há 3 meses
-36,88%
$2.66M
233
COTI (COTI)
COTI
$0,04434917 $0,22691600 411,66% 2019-06-04 há 1 ano
-80,46%
$6.39M
234
Nuls (NULS)
Nuls
$0,25805300 $8,53 3.205,52% 2018-01-10 há 2 anos
-96,97%
$10.70M
236
Aurora (AOA)
AOA
Aurora
$0,00564305 $0,06104400 981,76% 2018-07-18 há 2 anos
-90,76%
$6.12M
238
Sora (XOR)
XOR
Sora
$69,83 $182,47 161,31% 2020-08-10 há 1 mês
-61,73%
$1.32M
240
FUSION (FSN)
FSN
FUSION
$0,37986400 $9,76 2.469,34% 2018-05-14 há 2 anos
-96,11%
$2.38M
242
ChainX (PCX)
PCX
ChainX
$3,40 $9,60 182,35% 2020-08-26 há 1 mês
-64,58%
$2.97M
243
ZBG Token (ZT)
ZT
ZBG Token
$0,04726087 $0,24642800 421,42% 2019-06-26 há 1 ano
-80,82%
$3.09M
246
Gas (GAS)
GAS
Gas
$1,68 $91,94 5.372,62% 2018-01-15 há 2 anos
-98,17%
$2.48M
247
Unitrade (TRADE)
Unitrade
$0,85429200 $2,60 204,35% 2020-09-03 há 23 dias
-67,14%
$1.47M
Ultima atualização há 3 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!