Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
102
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $273,31 $278,51 1,90% 2024-11-22 há 6 horas
-1,87%
$29.80M
103
Fasttoken (FTN)
FTN
Fasttoken
 $3,14 $3,18 1,27% 2024-11-15 há 7 dias
-1,26%
$134.16M
105
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $98.611,00 $99.324,00 0,72% 2024-11-22 há 6 horas
-0,72%
$2.85M
106
JasmyCoin (JASMY)
JasmyCoin
 $0,021 $4,79 23.108,31% 2021-02-16 há 3 anos
-99,57%
$161.53M
107
Helium (HNT)
HNT
Helium
 $5,62 $54,88 876,51% 2021-11-12 há 3 anos
-89,76%
$19.79M
108
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $98.428,00 $99.272,00 0,86% 2024-11-22 há 6 horas
-0,85%
$327.04M
109
NEO (NEO)
NEO
NEO
 $13,40 $198,38 1.380,45% 2018-01-15 há 6 anos
-93,25%
$128.91M
110
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,94 $1,35 43,76% 2024-11-17 há 5 dias
-30,44%
$471.48M
111
Akash Network (AKT)
AKT
Akash Network
 $3,77 $8,07 114,06% 2021-04-06 há 3 anos
-53,28%
$42.32M
112
Aerodrome Finance (AERO)
Aerodrome Finance
 $1,35 $2,31 71,11% 2024-04-12 há 7 meses
-41,56%
$67.07M
113
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $11,46 $22,30 94,59% 2022-10-31 há 2 anos
-48,61%
$3.52M
114
Kaia (KAIA)
Kaia
 $0,16 $0,16 -1,21% 2024-11-22 há 6 horas
1,23%
$37.42M
115
Axie Infinity (AXS)
AXS
Axie Infinity
 $5,84 $164,90 2.723,63% 2021-11-06 há 3 anos
-96,46%
$109.00M
116
dYdX (DYDX)
dYdX
 $1,28 $4,52 253,13% 2024-03-07 há 8 meses
-71,68%
$64.26M
117
Core (CORE)
Core
 $0,96 $6,14 536,84% 2023-02-08 há 1 ano
-84,30%
$55.71M
118
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,0099 $0,013 29,70% 2024-11-17 há 5 dias
-22,90%
$220.99M
119
eCash (XEC)
XEC
eCash
 $0,000044 $0,00038 757,81% 2021-09-04 há 3 anos
-88,34%
$114.99M
120
AIOZ Network (AIOZ)
AIOZ Network
 $0,76 $2,65 248,29% 2021-04-03 há 3 anos
-71,29%
$21.53M
121
NEXO (NEXO)
NEXO
 $1,33 $4,07 206,02% 2021-05-12 há 3 anos
-67,32%
$21.39M
122
The Sandbox (SAND)
The Sandbox
 $0,36 $8,40 2.264,34% 2021-11-25 há 2 anos
-95,77%
$166.29M
123
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $262,83 $266,79 1,51% 2024-11-22 há 6 horas
-1,48%
$17.18M
124
ApeCoin (APE)
APE
ApeCoin
 $1,16 $26,70 2.201,72% 2022-04-28 há 2 anos
-95,66%
$301.03M
125
Pendle (PENDLE)
Pendle
 $5,07 $7,50 47,93% 2024-04-11 há 7 meses
-32,40%
$144.94M
126
MultiversX (EGLD)
MultiversX
 $30,20 $545,64 1.706,75% 2021-11-23 há 2 anos
-94,47%
$76.50M
127
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3.467,34 $4.033,48 16,33% 2024-03-13 há 8 meses
-14,04%
$25.53M
128
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,39 $0,44 12,15% 2021-06-03 há 3 anos
-10,84%
$9.99M
129
Decentraland (MANA)
Decentraland
 $0,43 $5,85 1.266,94% 2021-11-25 há 2 anos
-92,68%
$120.31M
130
Mina Protocol (MINA)
Mina Protocol
 $0,67 $9,09 1.260,53% 2021-06-01 há 3 anos
-92,65%
$84.42M
131
ORDI (ORDI)
ORDI
 $37,36 $95,52 155,67% 2024-03-05 há 8 meses
-60,89%
$292.85M
132
Neiro (NEIRO)
Neiro
 $0,0019 $0,0030 62,05% 2024-11-12 há 10 dias
-38,29%
$840.62M
133
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
DOG•GO•TO•THE•MOON (Runes)
 $0,0077 $0,0098 26,09% 2024-06-04 há 5 meses
-20,69%
$55.65M
134
USDD (USDD)
USDD
 $1,00 $1,05 5,67% 2023-10-23 há 1 ano
-5,37%
$2.40M
135
Notcoin (NOT)
NOT
Notcoin
 $0,0073 $0,028 290,47% 2024-06-02 há 5 meses
-74,39%
$229.37M
136
Conflux (CFX)
CFX
Conflux
 $0,16 $1,70 994,52% 2021-03-27 há 3 anos
-90,86%
$94.32M
137
Chiliz (CHZ)
CHZ
Chiliz
 $0,076 $0,88 1.054,96% 2021-03-13 há 3 anos
-91,34%
$158.18M
138
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.373,11 $3.444,73 2,12% 2024-11-12 há 10 dias
-2,08%
$1.22B
139
Gnosis (GNO)
GNO
Gnosis
 $266,44 $644,20 141,78% 2021-11-08 há 3 anos
-58,64%
$11.33M
140
Zcash (ZEC)
ZEC
Zcash
 $45,42 $3.191,93 6.927,59% 2016-10-29 há 8 anos
-98,58%
$132.21M
141
Tether Gold (XAUT)
Tether Gold
 $2.694,80 $2.815,31 4,47% 2024-10-23 há 30 dias
-4,28%
$6.13M
142
XDC Network (XDC)
XDC
XDC Network
 $0,044 $0,19 334,60% 2021-08-21 há 3 anos
-76,99%
$25.19M
143
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,0095 $0,027 183,65% 2024-03-16 há 8 meses
-64,74%
$548.88M
144
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.376,97 $3.431,31 1,61% 2024-11-12 há 10 dias
-1,58%
$1.14B
145
Arkham (ARKM)
Arkham
 $2,07 $3,98 92,27% 2024-03-10 há 8 meses
-47,99%
$181.28M
146
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $19,54 $83,40 326,82% 2021-11-11 há 3 anos
-76,57%
$434.61M
147
Frax (FRAX)
Frax
 $0,99 $1,14 14,68% 2021-02-07 há 3 anos
-12,80%
$38.13M
148
IOTA (IOTA)
IOTA
IOTA
 $0,18 $5,25 2.803,95% 2017-12-19 há 6 anos
-96,56%
$36.82M
149
Wormhole (W)
W
Wormhole
 $0,23 $1,66 617,87% 2024-04-03 há 7 meses
-86,07%
$144.46M
150
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,00011 $119,18 106.249.342,81% 2022-04-05 há 2 anos
-100,00%
$101.68M
151
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.657,46 $4.335,70 18,54% 2024-03-12 há 8 meses
-15,64%
$43.38M
152
Synthetix Network (SNX)
SNX
Synthetix Network
 $1,83 $28,53 1.459,02% 2021-02-14 há 3 anos
-93,59%
$79.36M
153
Axelar (AXL)
AXL
Axelar
 $0,71 $2,64 273,29% 2024-03-01 há 8 meses
-73,21%
$32.96M
154
Nervos Network (CKB)
CKB
Nervos Network
 $0,013 $0,044 232,62% 2021-03-31 há 3 anos
-69,94%
$103.70M
155
dYdX (ETHDYDX)
dYdX
 $1,28 $27,86 2.076,56% 2021-09-30 há 3 anos
-95,41%
$89.53M
156
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $33,06 $456,25 1.280,07% 2017-12-20 há 6 anos
-92,75%
$97.62M
157
SuperVerse (SUPER)
SuperVerse
 $1,26 $4,74 276,19% 2021-03-31 há 3 anos
-73,42%
$45.59M
158
Oasis (ROSE)
Oasis
 $0,083 $0,60 617,06% 2022-01-15 há 2 anos
-86,05%
$55.12M
159
Super OETH (SUPEROETHB)
Super OETH
 $3.379,97 $3.420,20 1,19% 2024-11-22 há 6 horas
-1,18%
$1.18M
160
ZKsync (ZK)
ZK
ZKsync
 $0,15 $0,32 111,82% 2024-06-17 há 5 meses
-52,79%
$170.80M
161
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,96 $43,96 2.142,86% 2021-04-30 há 3 anos
-95,54%
$131.39M
163
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,26% 2023-10-23 há 1 ano
-2,21%
$37.84M
164
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,55 $0,60 9,64% 2024-11-16 há 6 dias
-8,79%
$35.75M
165
GMT (GMT)
GMT
GMT
 $0,18 $4,11 2.146,49% 2022-04-28 há 2 anos
-95,55%
$108.20M
166
Turbo (TURBO)
Turbo
 $0,0079 $0,013 67,35% 2024-10-15 há 1 mês
-40,24%
$196.45M
167
Beldex (BDX)
BDX
Beldex
 $0,080 $0,45 462,92% 2018-12-17 há 5 anos
-82,24%
$10.73M
168
Zerebro (ZEREBRO)
Zerebro
 $0,53 $0,61 13,65% 2024-11-22 há 6 horas
-12,01%
$74.62M
169
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2.688,59 $2.855,83 6,22% 2024-04-13 há 7 meses
-5,86%
$36.33M
170
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $98.373,00 $99.653,00 1,30% 2024-11-22 há 6 horas
-1,28%
$58.42M
171
Safe (SAFE)
Safe
 $1,05 $3,56 239,37% 2024-04-23 há 6 meses
-70,53%
$21.31M
173
SPX6900 (SPX)
SPX
SPX6900
 $0,56 $0,99 75,44% 2024-10-29 há 24 dias
-43,00%
$31.12M
174
Ronin (RON)
RON
Ronin
 $1,42 $4,45 213,38% 2024-03-26 há 7 meses
-68,09%
$45.09M
175
Curve DAO (CRV)
CRV
Curve DAO
 $0,41 $15,37 3.616,36% 2020-08-14 há 4 anos
-97,31%
$392.89M
176
Frax Ether (FRXETH)
Frax Ether
 $3.323,21 $4.062,68 22,25% 2024-03-12 há 8 meses
-18,20%
$10.77M
177
Blur (BLUR)
Blur
 $0,25 $5,02 1.889,77% 2023-02-14 há 1 ano
-94,97%
$118.35M
178
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,00000024 $0,00000092 281,72% 2023-12-15 há 11 meses
-73,80%
$48.70M
179
Kava (KAVA)
Kava
 $0,46 $9,12 1.877,35% 2021-08-30 há 3 anos
-94,94%
$26.37M
180
Grass (GRASS)
Grass
 $2,02 $3,89 92,57% 2024-11-08 há 14 dias
-48,07%
$209.99M
181
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,33% 2018-08-26 há 6 anos
-38,40%
$51.50M
182
tBTC (TBTC)
tBTC
 $98.523,00 $99.398,00 0,89% 2024-11-22 há 6 horas
-0,88%
$75.35M
183
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.377,75 $3.421,39 1,29% 2024-11-12 há 10 dias
-1,28%
$80.23M
184
Eigenlayer (EIGEN)
Eigenlayer
 $2,61 $4,47 71,26% 2024-10-01 há 1 mês
-41,61%
$280.06M
185
Astar (ASTR)
Astar
 $0,066 $0,42 543,61% 2022-01-17 há 2 anos
-84,46%
$66.63M
186
DeXe (DEXE)
DeXe
 $8,48 $32,38 281,84% 2021-03-08 há 3 anos
-73,81%
$2.80M
187
Compound (COMP)
COMP
Compound
 $54,46 $910,54 1.571,94% 2021-05-12 há 3 anos
-94,02%
$77.63M
188
PepeCoin (PEPECOIN)
PepeCoin
 $3,93 $7,51 91,09% 2024-04-11 há 7 meses
-47,67%
$5.19M
189
APENFT (NFT)
NFT
APENFT
 $0,00000048 $0,0000075 1.475,31% 2021-09-05 há 3 anos
-93,65%
$45.44M
190
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,49 $0,92 88,27% 2024-11-14 há 8 dias
-46,88%
$676.61M
191
Fwog (FWOG)
Fwog
 $0,47 $0,74 56,50% 2024-11-14 há 8 dias
-36,10%
$39.88M
192
Theta Fuel (TFUEL)
Theta Fuel
 $0,067 $0,68 914,36% 2021-06-09 há 3 anos
-90,14%
$13.21M
193
Jito (JTO)
JTO
Jito
 $3,43 $6,01 75,22% 2023-12-07 há 11 meses
-42,93%
$380.16M
194
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,08 $1,26 16,99% 2024-03-27 há 7 meses
-14,52%
$3.85M
195
Swell Ethereum (SWETH)
Swell Ethereum
 $3.617,80 $4.273,24 18,12% 2024-03-12 há 8 meses
-15,34%
$1.92M
196
1inch (1INCH)
1inch
 $0,34 $8,65 2.435,26% 2021-10-27 há 3 anos
-96,06%
$64.35M
197
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $3.369,06 $3.441,26 2,14% 2024-11-22 há 6 horas
-2,10%
$1.80M
198
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1,00 $1,03 2,94% 2024-04-14 há 7 meses
-2,85%
$75.04M
200
WOO (WOO)
WOO
WOO
 $0,23 $1,78 689,32% 2021-11-15 há 3 anos
-87,33%
$47.58M
202
Memecoin (MEME)
Memecoin
 $0,013 $0,056 325,03% 2024-03-04 há 8 meses
-76,47%
$143.61M
203
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,21% 2024-07-12 há 4 meses
-24,93%
$23.23M
204
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,021 $0,26 1.104,91% 2021-05-06 há 3 anos
-91,70%
$50.30M
205
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0077 $0,12 1.434,15% 2021-04-16 há 3 anos
-93,48%
$22.90M
206
QuantixAI (QAI)
QAI
QuantixAI
 $98,06 $105,74 7,83% 2024-11-11 há 11 dias
-7,26%
$4.46M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko