Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
110
NEXO (NEXO)
NEXO
 $0,96 $4,07 324,53% 2021-05-12 há 4 anos
-76,44%
$13.59M
111
Sei (SEI)
SEI
Sei
 $0,15 $1,14 677,57% 2024-03-16 há 1 ano
-87,14%
$101.60M
112
Story (IP)
IP
Story
 $2,77 $14,78 433,57% 2025-09-21 há 1 mês
-81,26%
$64.53M
113
XDC Network (XDC)
XDC
XDC Network
 $0,052 $0,19 273,03% 2021-08-21 há 4 anos
-73,19%
$39.10M
114
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.220,04 $5.227,06 62,33% 2025-08-24 há 2 meses
-38,40%
$1.23M
116
Jupiter (JUP)
JUP
Jupiter
 $0,26 $2,00 663,61% 2024-01-31 há 1 ano
-86,90%
$27.61M
117
Bonk (BONK)
Bonk
 $0,000010 $0,000058 475,02% 2024-11-20 há 11 meses
-82,61%
$83.45M
118
Rain (RAIN)
Rain
 $0,0034 $0,0045 32,61% 2025-10-01 há 1 mês
-24,59%
$6.78M
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,33 $43,96 1.786,70% 2021-04-30 há 4 anos
-94,70%
$79.80M
121
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,30 $3,45 1.067,57% 2024-03-28 há 1 ano
-91,44%
$273.83M
122
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.272,22 $5.312,55 62,35% 2025-08-24 há 2 meses
-38,41%
$3.96M
124
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $0,068 476,52% 2024-12-17 há 11 meses
-82,65%
$129.30M
125
Fasttoken (FTN)
FTN
Fasttoken
 $1,73 $4,61 166,47% 2025-07-27 há 3 meses
-62,47%
$1.32M
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90.746,00 $126.226,00 39,10% 2025-10-06 há 1 mês
-28,11%
$171.33M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,79 $2,32 192,48% 2024-12-07 há 11 meses
-65,81%
$57.34M
128
Optimism (OP)
OP
Optimism
 $0,37 $4,84 1.196,00% 2024-03-06 há 1 ano
-92,28%
$82.34M
129
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,08 $5,07 370,75% 2025-01-02 há 10 meses
-78,76%
$161.94M
131
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,12 $1,26 12,50% 2024-03-27 há 1 ano
-11,11%
$2.37M
132
AB (AB)
AB
AB
 $0,0077 $0,017 123,88% 2025-03-22 há 7 meses
-55,33%
$29.86M
133
Injective (INJ)
INJ
Injective
 $6,65 $52,62 691,28% 2024-03-14 há 1 ano
-87,36%
$108.76M
134
Celestia (TIA)
TIA
Celestia
 $0,76 $20,85 2.631,76% 2024-02-10 há 1 ano
-96,34%
$69.25M
135
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $156,93 $309,67 97,33% 2025-01-19 há 10 meses
-49,32%
$4.91M
136
Lido DAO (LDO)
LDO
Lido DAO
 $0,71 $7,30 929,75% 2021-08-20 há 4 anos
-90,29%
$74.10M
137
Telcoin (TEL)
TEL
Telcoin
 $0,0065 $0,064 891,29% 2021-05-11 há 4 anos
-89,91%
$7.79M
138
Stacks (STX)
STX
Stacks
 $0,34 $3,86 1.030,79% 2024-04-01 há 1 ano
-91,16%
$22.38M
139
Beldex (BDX)
BDX
Beldex
 $0,083 $0,45 445,15% 2018-12-17 há 6 anos
-81,66%
$11.29M
140
MYX Finance (MYX)
MYX
MYX Finance
 $3,21 $19,03 492,83% 2025-09-11 há 2 meses
-83,13%
$64.59M
141
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3.108,99 $5.206,80 67,48% 2025-08-24 há 2 meses
-40,29%
$1.28M
142
Curve DAO (CRV)
CRV
Curve DAO
 $0,43 $15,37 3.514,13% 2020-08-14 há 5 anos
-97,23%
$105.87M
143
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $1,03 2,53% 2024-12-05 há 11 meses
-2,47%
$12.87M
144
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $1,03 2,84% 2024-04-14 há 1 ano
-2,76%
$36.41M
145
USDai (USDAI)
USDai
 $1,00 $1,19 18,88% 2025-09-04 há 2 meses
-15,88%
$36.29M
146
The Graph (GRT)
GRT
The Graph
 $0,054 $2,84 5.132,52% 2021-02-12 há 4 anos
-98,09%
$23.94M
147
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.030,55 $4.952,69 63,43% 2025-08-24 há 2 meses
-38,81%
$598.46M
148
Tezos (XTZ)
XTZ
Tezos
 $0,53 $9,12 1.620,31% 2021-10-04 há 4 anos
-94,19%
$21.54M
149
tBTC (TBTC)
tBTC
 $90.564,00 $125.646,00 38,74% 2025-10-06 há 1 mês
-27,92%
$24.85M
150
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $182,28 $363,77 99,57% 2025-01-19 há 10 meses
-49,89%
$4.55M
151
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,25% 2024-07-12 há 1 ano
-24,95%
$3.50M
152
Decred (DCR)
DCR
Decred
 $31,51 $247,35 684,99% 2021-04-17 há 4 anos
-87,26%
$16.10M
153
Ether.fi (ETHFI)
Ether.fi
 $0,88 $8,53 865,88% 2024-03-27 há 1 ano
-89,65%
$50.44M
154
IOTA (IOTA)
IOTA
IOTA
 $0,13 $5,25 4.045,97% 2017-12-19 há 7 anos
-97,59%
$10.87M
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.023,58 $4.952,19 63,79% 2025-08-24 há 2 meses
-38,94%
$452.82M
156
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0,99 $1,26 27,00% 2024-03-27 há 1 ano
-21,26%
$1.43M
157
FLOKI (FLOKI)
FLOKI
 $0,000052 $0,00034 569,03% 2024-06-05 há 1 ano
-85,05%
$50.78M
158
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,71% 2018-08-26 há 7 anos
-38,54%
$9.31M
160
Kaia (KAIA)
Kaia
 $0,083 $0,41 387,34% 2024-12-03 há 11 meses
-79,48%
$28.02M
161
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,16 $2,72 134,48% 2022-12-11 há 2 anos
-57,35%
$18.90M
162
SPX6900 (SPX)
SPX
SPX6900
 $0,52 $2,27 339,96% 2025-07-28 há 3 meses
-77,27%
$58.46M
163
Pyth Network (PYTH)
Pyth Network
 $0,083 $1,20 1.340,20% 2024-03-16 há 1 ano
-93,06%
$25.04M
164
Plasma (XPL)
XPL
Plasma
 $0,25 $1,68 577,84% 2025-09-28 há 1 mês
-85,25%
$311.77M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $12,12 $83,40 588,12% 2021-11-11 há 4 anos
-85,47%
$39.42M
169
Conflux (CFX)
CFX
Conflux
 $0,089 $1,70 1.810,33% 2021-03-27 há 4 anos
-94,77%
$44.44M
170
DoubleZero (2Z)
2Z
DoubleZero
 $0,13 $0,89 576,85% 2025-10-02 há 1 mês
-85,23%
$18.08M
171
Sonic (S)
S
Sonic
 $0,12 $1,03 760,37% 2025-01-04 há 10 meses
-88,38%
$53.40M
172
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,22% 2024-02-28 há 1 ano
-3,12%
$23.74M
173
The Sandbox (SAND)
The Sandbox
 $0,17 $8,40 4.762,46% 2021-11-25 há 3 anos
-97,94%
$44.26M
174
USDD (USDD)
USDD
 $1,00 $1,05 5,29% 2023-10-23 há 2 anos
-5,02%
$7.28M
177
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $21,65 $489,75 2.162,12% 2021-04-16 há 4 anos
-95,58%
$16.46M
178
Maple Finance (SYRUP)
Maple Finance
 $0,37 $0,65 74,90% 2025-06-25 há 4 meses
-42,82%
$35.30M
179
Sun Token (SUN)
SUN
Sun Token
 $0,022 $66,45 302.009,58% 2020-09-11 há 5 anos
-99,97%
$21.70M
180
Flow (FLOW)
Flow
 $0,26 $42,40 16.250,64% 2021-04-05 há 4 anos
-99,39%
$7.75M
181
SOON (SOON)
SOON
 $1,22 $4,30 252,46% 2025-11-14 há 5 dias
-71,63%
$142.13M
182
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000043 $0,0000034 706,87% 2022-01-21 há 3 anos
-87,61%
$5.20M
184
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $37,78 $59,06 56,33% 2025-09-18 há 2 meses
-36,03%
$210.51M
185
JasmyCoin (JASMY)
JasmyCoin
 $0,0084 $4,79 56.659,81% 2021-02-16 há 4 anos
-99,82%
$35.72M
187
Helium (HNT)
HNT
Helium
 $2,17 $54,88 2.429,03% 2021-11-12 há 4 anos
-96,05%
$9.44M
188
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,16 $0,48 208,12% 2024-12-08 há 11 meses
-67,54%
$5.74M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0,40 $4,83 1.108,88% 2024-03-31 há 1 ano
-91,73%
$162.50M
192
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3.344,56 $5.441,47 62,70% 2025-08-24 há 2 meses
-38,54%
$4.26M
193
Theta Network (THETA)
THETA
Theta Network
 $0,39 $15,72 3.882,43% 2021-04-16 há 4 anos
-97,49%
$28.20M
194
Pendle (PENDLE)
Pendle
 $2,36 $7,50 217,80% 2024-04-11 há 1 ano
-68,53%
$46.37M
195
GALA (GALA)
GALA
 $0,0083 $0,82 9.839,57% 2021-11-26 há 3 anos
-98,99%
$50.53M
196
AINFT (NFT)
NFT
AINFT
 $0,00000039 $0,0000075 1.821,41% 2021-09-05 há 4 anos
-94,80%
$42.71M
197
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91.216,00 $125.862,00 37,98% 2025-10-06 há 1 mês
-27,53%
$39.86M
198
Merlin Chain (MERL)
Merlin Chain
 $0,36 $1,45 300,44% 2024-04-19 há 1 ano
-75,03%
$17.79M
199
JUST (JST)
JST
JUST
 $0,038 $0,19 414,92% 2021-04-05 há 4 anos
-80,58%
$20.66M
200
Vaulta (A)
A
Vaulta
 $0,23 $0,78 238,00% 2025-05-28 há 5 meses
-70,41%
$34.44M
201
Decentraland (MANA)
Decentraland
 $0,19 $5,85 2.954,78% 2021-11-25 há 3 anos
-96,73%
$25.06M
202
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000018 $0,0000069 291,48% 2024-11-22 há 11 meses
-74,46%
$41.60M
203
Gnosis (GNO)
GNO
Gnosis
 $136,43 $644,20 372,18% 2021-11-08 há 4 anos
-78,82%
$25.81M
204
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $17,38 $103,55 495,80% 2022-04-02 há 3 anos
-83,22%
$1.30M
205
ZKsync (ZK)
ZK
ZKsync
 $0,049 $0,32 557,10% 2024-06-17 há 1 ano
-84,78%
$146.49M
207
Falcon Finance (FF)
FF
Falcon Finance
 $0,14 $0,77 440,51% 2025-09-29 há 1 mês
-81,50%
$65.07M
210
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.033,59 $4.948,98 63,14% 2025-08-24 há 2 meses
-38,70%
$13.00M
211
NEO (NEO)
NEO
NEO
 $4,60 $198,38 4.212,61% 2018-01-15 há 7 anos
-97,68%
$16.39M
212
Raydium (RAY)
RAY
Raydium
 $1,19 $16,83 1.314,29% 2021-09-12 há 4 anos
-92,93%
$42.34M
213
Ultima (ULTIMA)
Ultima
 $3.201,01 $22.851,00 613,87% 2025-02-14 há 9 meses
-85,99%
$15.96M
215
EURC (EURC)
EURC
 $1,16 $1,35 16,38% 2023-03-14 há 2 anos
-14,07%
$27.78M
216
USX (USX)
USX
USX
 $1,00 $1,04 3,60% 2025-11-16 há 3 dias
-3,47%
$7.56M
217
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $0,99 $1,15 16,00% 2025-09-21 há 1 mês
-13,79%
$6.18M
218
Frax Ether (FRXETH)
Frax Ether
 $2.985,24 $4.906,89 64,37% 2025-08-24 há 2 meses
-39,16%
$2.14M
220
Aethir (ATH)
ATH
Aethir
 $0,020 $0,12 483,90% 2024-06-12 há 1 ano
-82,87%
$19.95M
221
Compound (COMP)
COMP
Compound
 $31,52 $910,54 2.788,77% 2021-05-12 há 4 anos
-96,54%
$18.85M
222
Chiliz (CHZ)
CHZ
Chiliz
 $0,030 $0,88 2.862,37% 2021-03-13 há 4 anos
-96,62%
$46.10M
223
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3.275,94 $5.306,91 62,00% 2025-08-24 há 2 meses
-38,27%
$9.80M
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91.289,00 $126.087,00 38,12% 2025-10-06 há 1 mês
-27,60%
$86.55M
226
ApeCoin (APE)
APE
ApeCoin
 $0,33 $26,70 8.102,59% 2022-04-28 há 3 anos
-98,78%
$28.51M
228
Immutable (IMX)
IMX
Immutable
 $0,36 $9,52 2.552,57% 2021-11-26 há 3 anos
-96,23%
$23.03M
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0,99 $1,14 14,79% 2021-02-07 há 4 anos
-12,89%
$1.84M
230
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,64 $5,65 783,03% 2024-12-17 há 11 meses
-88,68%
$51.13M
Ultima atualização há 45 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko