Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
117
USDK (USDK)
USDK
$0,98831700 $1,05 6,24% 2019-09-24 há 2 meses
-5,87%
$36.92M
119
Nash Exchange (NEX)
NEX
Nash Exchange
$0,86541500 $3,31 282,48% 2019-08-06 há 4 meses
-73,85%
$2.37M
121
Fantom (FTM)
FTM
Fantom
$0,01134366 $0,03879266 241,98% 2019-06-11 há 6 meses
-70,76%
$2.44M
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $0,00888163 14,69% 2019-07-04 há 5 meses
-12,81%
$166.40M
123
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,02383807 $0,32508400 1.263,72% 2019-09-17 há 2 meses
-92,67%
$1.72M
124
TomoChain (TOMO)
TomoChain
$0,34923700 $2,27 549,99% 2018-04-29 há 1 ano
-84,62%
$9.01M
125
Ripio Credit Network (RCN)
RCN
Ripio Credit Network
$0,04458092 $0,52570700 1.079,22% 2018-01-10 há 1 ano
-91,52%
$2.67M
126
Loopring (LRC)
LRC
Loopring
$0,02299803 $2,40 10.335,68% 2018-01-09 há 1 ano
-99,04%
$2.19M
127
Elastos (ELA)
ELA
Elastos
$1,53 $89,14 5.726,14% 2018-02-24 há 1 ano
-98,28%
$1.02M
128
Aurora (AOA)
AOA
Aurora
$0,00499592 $0,06104400 1.121,88% 2018-07-18 há 1 ano
-91,82%
$1.42M
129
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,17301100 $0,28071300 62,25% 2019-09-30 há 2 meses
-38,37%
$9.74M
130
Nuls (NULS)
Nuls
$0,27702200 $8,53 2.979,18% 2018-01-10 há 1 ano
-96,75%
$5.45M
131
Aion (AION)
Aion
$0,05659800 $11,31 19.883,04% 2018-01-09 há 1 ano
-99,50%
$3.79M
132
Constellation (DAG)
DAG
Constellation
$0,01685505 $0,05404000 220,62% 2018-06-19 há 1 ano
-68,81%
$1.68M
133
WINk (WIN)
WIN
WINk
$0,00009589 $0,00049642 417,70% 2019-08-01 há 4 meses
-80,68%
$5.32M
134
ZB Token (ZB)
ZB
ZB Token
$0,18859200 $0,78339900 315,39% 2018-07-03 há 1 ano
-75,93%
$1.33M
137
Harmony (ONE)
ONE
Harmony
$0,00533908 $0,03042139 469,79% 2019-06-06 há 6 meses
-82,45%
$11.58M
141
Ignis (IGNIS)
Ignis
$0,02564208 $20,25 78.871,75% 2018-01-07 há 1 ano
-99,87%
$3.51M
142
Wanchain (WAN)
WAN
Wanchain
$0,17891100 $9,84 5.399,94% 2018-05-04 há 1 ano
-98,18%
$1.14M
143
Nebulas (NAS)
NAS
Nebulas
$0,41492800 $13,38 3.124,66% 2018-01-29 há 1 ano
-96,90%
$4.30M
145
Fetch.ai (FET)
FET
Fetch.ai
$0,05376700 $0,47192300 777,72% 2019-03-01 há 9 meses
-88,61%
$12.51M
146
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,26311900 $10,72 3.974,20% 2018-01-09 há 1 ano
-97,55%
$9.74M
148
Power Ledger (POWR)
Power Ledger
$0,04232395 $1,89 4.365,56% 2018-01-07 há 1 ano
-97,76%
$2.74M
150
ThunderCore (TT)
TT
ThunderCore
$0,00517946 $0,05242400 912,15% 2019-05-09 há 7 meses
-90,12%
$1.02M
151
ZTCoin (ZT)
ZT
ZTCoin
$0,03551950 $0,24642800 593,78% 2019-06-26 há 5 meses
-85,59%
$1.07M
155
Populous (PPT)
PPT
Populous
$0,45453900 $75,19 16.442,03% 2018-01-28 há 1 ano
-99,40%
$1.15M
156
Elrond (ERD)
ERD
Elrond
$0,00200516 $0,00888163 342,94% 2019-07-04 há 5 meses
-77,42%
$3.99M
157
Civic (CVC)
CVC
Civic
$0,02420825 $1,35 5.476,61% 2018-01-03 há 1 ano
-98,21%
$2.27M
158
Storj (STORJ)
Storj
$0,11208300 $2,82 2.415,99% 2018-01-09 há 1 ano
-96,03%
$3.66M
159
IoTeX (IOTX)
IoTeX
$0,00368993 $0,08284900 2.145,27% 2018-06-01 há 1 ano
-95,55%
$1.92M
163
Hyperion (HYN)
HYN
Hyperion
$0,07480700 $0,12868100 72,02% 2019-07-12 há 5 meses
-41,87%
$1.07M
164
Metal (MTL)
MTL
Metal
$0,27587900 $17,03 6.073,00% 2018-06-21 há 1 ano
-98,38%
$4.04M
165
Contentos (COS)
COS
Contentos
$0,01168536 $0,08468500 624,71% 2019-07-08 há 5 meses
-86,20%
$5.71M
168
Celer Network (CELR)
Celer Network
$0,00417933 $0,02895706 592,86% 2019-03-25 há 8 meses
-85,57%
$4.96M
170
Loom Network (LOOM)
Loom Network
$0,01803748 $0,77248500 4.182,67% 2018-05-04 há 1 ano
-97,67%
$5.42M
178
QuarkChain (QKC)
QKC
QuarkChain
$0,00365809 $0,33876500 9.160,71% 2018-06-05 há 1 ano
-98,92%
$1.65M
182
Waltonchain (WTC)
WTC
Waltonchain
$0,45673100 $41,15 8.909,68% 2018-01-27 há 1 ano
-98,89%
$3.53M
183
Polymath Network (POLY)
Polymath Network
$0,02413162 $1,59 6.488,87% 2018-02-20 há 1 ano
-98,48%
$7.11M
185
NKN (NKN)
NKN
NKN
$0,02036042 $0,53514100 2.528,34% 2018-06-04 há 1 ano
-96,20%
$2.53M
186
Arcblock (ABT)
ABT
Arcblock
$0,13293100 $1,65 1.141,25% 2018-05-06 há 1 ano
-91,94%
$7.41M
187
Kava (KAVA)
Kava
$0,94806300 $1,50 58,22% 2019-10-25 há 1 mês
-36,80%
$6.27M
189
COCOS BCX (COCOS)
COCOS BCX
$0,00074780 $0,00792066 959,19% 2019-08-21 há 3 meses
-90,56%
$3.25M
192
Ocean Protocol (OCEAN)
Ocean Protocol
$0,03743960 $0,04733822 26,44% 2019-05-27 há 6 meses
-20,91%
$12.82M
193
GoChain (GO)
GO
GoChain
$0,01462902 $0,11597500 692,77% 2018-07-09 há 1 ano
-87,39%
$2.81M
196
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$0,14909900 $0,40692000 172,92% 2019-06-26 há 5 meses
-63,36%
$1.64M
204
Bibox Token (BIX)
BIX
Bibox Token
$0,09760000 $1,77 1.713,52% 2018-06-09 há 1 ano
-94,49%
$1.52M
207
Streamr DATAcoin (DATA)
Streamr DATAcoin
$0,01638931 $0,45455700 2.673,50% 2017-12-08 há 2 anos
-96,39%
$1.22M
208
VeThor Token (VTHO)
VeThor Token
$0,00059044 $0,04671227 7.811,43% 2018-08-29 há 1 ano
-98,74%
$1.05M
210
Moeda Loyalty Points (MDA)
MDA
Moeda Loyalty Points
$0,54192600 $5,39 894,60% 2018-01-13 há 1 ano
-89,95%
$1.52M
214
CyberMiles (CMT)
CMT
CyberMiles
$0,01293284 $0,58627000 4.433,19% 2018-01-07 há 1 ano
-97,79%
$3.07M
216
DMarket (DMT)
DMT
DMarket
$0,20813700 $1,83 779,23% 2018-03-27 há 1 ano
-88,63%
$7.42M
218
NXT (NXT)
NXT
NXT
$0,01017253 $1,86 18.184,54% 2017-12-23 há 1 ano
-99,45%
$2.62M
220
Ultiledger (ULT)
ULT
Ultiledger
$0,02413938 $0,03717303 53,99% 2019-07-31 há 4 meses
-35,06%
$1.77M
221
Mainframe (MFT)
MFT
Mainframe
$0,00108543 $0,02526886 2.228,00% 2018-07-05 há 1 ano
-95,70%
$1.21M
222
IRISnet (IRIS)
IRISnet
$0,01987237 $0,28494300 1.333,87% 2019-04-02 há 8 meses
-93,03%
$15.60M
223
OceanEX Token (OCE)
OCE
OceanEX Token
$0,00273002 $0,00771440 182,58% 2019-06-29 há 5 meses
-64,61%
$3.02M
224
Storm (STORM)
Storm
$0,00142686 $0,16503200 11.466,10% 2018-01-05 há 1 ano
-99,14%
$1.37M
237
Troy (TROY)
Troy
$0,00728191 $0,01166996 60,26% 2019-12-05 há 8 dias
-37,60%
$2.28M
243
SERO (SERO)
SERO
$0,04646311 $0,55192000 1.087,87% 2019-07-06 há 5 meses
-91,58%
$3.79M
250
FUSION (FSN)
FSN
FUSION
$0,22054700 $9,76 4.325,36% 2018-05-14 há 1 ano
-97,74%
$1.80M
254
IoT Chain (ITC)
ITC
IoT Chain
$0,10560600 $8,51 7.958,25% 2018-01-03 há 1 ano
-98,76%
$3.16M
260
Gifto (GTO)
GTO
Gifto
$0,01086834 $0,96419200 8.771,57% 2018-01-12 há 1 ano
-98,87%
$2.01M
262
Ankr (ANKR)
Ankr
$0,00176244 $0,01652697 837,73% 2019-04-01 há 8 meses
-89,34%
$1.12M
266
Internet Node Token (INT)
INT
Internet Node Token
$0,01790270 $0,90000900 4.927,22% 2018-01-22 há 1 ano
-98,01%
$1.11M
269
Egretia (EGT)
EGT
Egretia
$0,00172121 $0,09514300 5.427,68% 2019-07-10 há 5 meses
-98,19%
$2.96M
277
Raiden Network Token (RDN)
RDN
Raiden Network Token
$0,12065900 $8,65 7.068,96% 2018-01-09 há 1 ano
-98,61%
$1.23M
279
Namecoin (NMC)
NMC
Namecoin
$0,37402500 $13,11 3.405,11% 2013-11-29 há 6 anos
-97,15%
$4.09M
280
bitCNY (BITCNY)
bitCNY
$0,14301400 $1,30 809,00% 2015-11-08 há 4 anos
-89,00%
$164.61M
282
MovieBloc (MBL)
MBL
MovieBloc
$0,00166687 $0,00646599 287,91% 2019-06-20 há 5 meses
-74,22%
$1.76M
289
Cortex (CTXC)
Cortex
$0,07616500 $2,39 3.037,92% 2018-04-30 há 1 ano
-96,81%
$3.71M
294
Mithril (MITH)
Mithril
$0,00954006 $3,82 39.941,68% 2018-04-12 há 1 ano
-99,75%
$1.22M
297
Hycon (HYC)
HYC
Hycon
$0,00257150 $0,05465000 2.025,22% 2018-11-08 há 1 ano
-95,29%
$1.54M
302
SelfKey (KEY)
KEY
SelfKey
$0,00202442 $0,04331005 2.039,38% 2018-06-30 há 1 ano
-95,33%
$3.17M
307
TrueChain (TRUE)
TrueChain
$0,21299100 $3,71 1.641,86% 2018-05-14 há 1 ano
-94,26%
$11.20M
323
Measurable Data Token (MDT)
MDT
Measurable Data Token
$0,00825222 $0,12424600 1.405,61% 2018-02-18 há 1 ano
-93,36%
$8.17M
326
Dock (DOCK)
Dock
$0,00834697 $0,24184800 2.797,43% 2018-05-04 há 1 ano
-96,55%
$1.15M
338
Force Protocol (FOR)
FOR
Force Protocol
$0,01742152 $0,06477500 271,81% 2019-05-23 há 6 meses
-73,10%
$1.46M
342
Ternio (TERN)
Ternio
$0,00955887 $0,03739659 291,22% 2018-08-27 há 1 ano
-74,44%
$1.97M
353
SWFT Blockchain (SWFTC)
SWFT Blockchain
$0,00099710 $0,02602909 2.510,48% 2018-02-18 há 1 ano
-96,17%
$3.55M
354
Gemini Dollar (GUSD)
Gemini Dollar
$0,99790600 $3,30 230,69% 2018-10-11 há 1 ano
-69,76%
$3.36M
371
AirSwap (AST)
AST
AirSwap
$0,02041703 $1,85 8.961,06% 2018-01-09 há 1 ano
-98,90%
$2.36M
372
Bolt (BOLT)
Bolt
$0,00968005 $0,04071407 320,60% 2019-04-30 há 7 meses
-76,22%
$1.52M
378
ZelCash (ZEL)
ZEL
ZelCash
$0,04026011 $0,23450100 482,46% 2019-04-18 há 7 meses
-82,83%
$4.37M
387
Aergo (AERGO)
Aergo
$0,02993844 $0,51697000 1.626,78% 2019-04-10 há 8 meses
-94,21%
$1.52M
395
High Performance Blockchain (HPB)
HPB
High Performance Blockchain
$0,08461000 $8,81 10.312,48% 2018-01-29 há 1 ano
-99,04%
$1.64M
421
Aeron (ARN)
ARN
Aeron
$0,14184200 $9,26 6.428,39% 2018-01-05 há 1 ano
-98,47%
$3.24M
429
Sentinel Protocol (UPP)
UPP
Sentinel Protocol
$0,00880674 $0,09744100 1.006,44% 2018-06-18 há 1 ano
-90,96%
$2.90M
438
UltrAlpha (UAT)
UAT
UltrAlpha
$0,08533700 $0,16873800 97,73% 2019-08-19 há 3 meses
-49,43%
$1.02M
441
Coinbene Token (CONI)
Coinbene Token
$0,01211090 $0,15756200 1.200,99% 2018-06-30 há 1 ano
-92,31%
$1.99M
454
OneRoot Network (RNT)
RNT
OneRoot Network
$0,00885612 $0,16644100 1.779,39% 2018-09-15 há 1 ano
-94,68%
$1.93M
456
Bitcore (BTX)
BTX
Bitcore
$0,13675600 $38,84 28.300,95% 2017-11-16 há 2 anos
-99,65%
$1.43M
476
Chromia (CHR)
CHR
Chromia
$0,01911390 $0,11337900 493,18% 2019-05-29 há 6 meses
-83,14%
$1.16M
477
Axe (AXE)
AXE
Axe
$0,42623800 $2,60 509,99% 2019-07-29 há 4 meses
-83,61%
$7.91M
482
eosDAC (EOSDAC)
eosDAC
$0,00249737 $0,27391600 10.868,18% 2018-05-14 há 1 ano
-99,09%
$1.18M
497
Zipper Network (ZIP)
ZIP
Zipper Network
$0,00012482 $0,00832663 6.570,91% 2018-07-02 há 1 ano
-98,50%
$1.43M
510
ABCC Token (AT)
AT
ABCC Token
$0,04197329 $3,65 8.596,01% 2018-08-03 há 1 ano
-98,85%
$3.22M
526
Vite (VITE)
Vite
$0,01730159 $0,12796500 639,61% 2018-07-09 há 1 ano
-86,48%
$2.73M
532
APIS (APIS)
APIS
$0,00046896 $0,01601820 3.315,69% 2018-09-13 há 1 ano
-97,07%
$1.13M
540
DOS Network (DOS)
DOS
DOS Network
$0,01303103 $0,05886800 351,75% 2019-03-19 há 8 meses
-77,86%
$1.61M
622
ChatCoin (CHAT)
ChatCoin
$0,00168615 $0,40653300 24.010,13% 2018-02-01 há 1 ano
-99,59%
$1.39M
Ultima atualização há 2 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko