Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
104
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4.119,28 $5.227,06 26,89% 2025-08-24 há 1 mês
-21,19%
$3.16M
105
Wrapped BNB (WBNB)
Wrapped BNB
 $947,67 $1.081,60 14,13% 2025-09-21 há 4 dias
-12,38%
$1.05B
106
NEXO (NEXO)
NEXO
 $1,22 $4,07 233,61% 2021-05-12 há 4 anos
-70,02%
$15.98M
107
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,13 $1,14 0,88% 2025-08-17 há 1 mês
-0,88%
$27.23M
108
Optimism (OP)
OP
Optimism
 $0,64 $4,84 652,50% 2024-03-06 há 1 ano
-86,71%
$200.13M
109
Injective (INJ)
INJ
Injective
 $11,44 $52,62 359,97% 2024-03-14 há 1 ano
-78,26%
$114.14M
110
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.760,30 $3.800,41 1,07% 2025-09-23 há 2 dias
-1,06%
$192.11M
111
Celestia (TIA)
TIA
Celestia
 $1,38 $20,85 1.410,87% 2024-02-10 há 1 ano
-93,38%
$102.07M
112
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $221,54 $309,67 39,78% 2025-01-19 há 8 meses
-28,46%
$23.56M
113
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $109.534,00 $123.975,00 13,18% 2025-08-14 há 1 mês
-11,65%
$2.12M
114
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,22% 2025-02-03 há 7 meses
-13,21%
$10.34B
115
Saros (SAROS)
Saros
 $0,40 $0,43 6,26% 2025-09-14 há 11 dias
-5,89%
$7.65M
116
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,16% 2024-03-05 há 1 ano
-3,06%
$634.68M
117
Stacks (STX)
STX
Stacks
 $0,57 $3,86 582,53% 2024-04-01 há 1 ano
-85,35%
$25.37M
118
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4.181,78 $5.312,55 27,04% 2025-08-24 há 1 mês
-21,28%
$3.46M
119
Lido DAO (LDO)
LDO
Lido DAO
 $1,06 $7,30 586,74% 2021-08-20 há 4 anos
-85,44%
$118.34M
120
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,60 $43,96 1.590,77% 2021-04-30 há 4 anos
-94,09%
$111.04M
121
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $109.431,00 $124.121,00 13,42% 2025-08-14 há 1 mês
-11,84%
$239.02M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0,64 $15,37 2.308,92% 2020-08-14 há 5 anos
-95,85%
$203.87M
123
SPX6900 (SPX)
SPX
SPX6900
 $0,96 $2,27 137,12% 2025-07-28 há 1 mês
-57,83%
$52.29M
124
Zcash (ZEC)
ZEC
Zcash
 $54,51 $3.191,93 5.755,68% 2016-10-29 há 8 anos
-98,29%
$145.85M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,99 $2,32 135,33% 2024-12-07 há 9 meses
-57,51%
$87.80M
126
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $257,80 $363,77 41,11% 2025-01-19 há 8 meses
-29,13%
$10.70M
127
Kaia (KAIA)
Kaia
 $0,15 $0,41 171,57% 2024-12-03 há 9 meses
-63,18%
$76.76M
128
Super OETH (SUPEROETH)
Super OETH
 $3.888,13 $4.954,12 27,42% 2025-08-24 há 1 mês
-21,52%
$1.39M
129
Sonic (S)
S
Sonic
 $0,23 $1,03 347,42% 2025-01-04 há 8 meses
-77,65%
$146.58M
131
The Graph (GRT)
GRT
The Graph
 $0,080 $2,84 3.437,40% 2021-02-12 há 4 anos
-97,17%
$44.29M
132
0G (0G)
0G
0G
 $3,88 $7,05 81,70% 2025-09-23 há 2 dias
-44,96%
$381.41M
133
Pyth Network (PYTH)
Pyth Network
 $0,14 $1,20 752,11% 2024-03-16 há 1 ano
-88,26%
$78.69M
134
FLOKI (FLOKI)
FLOKI
 $0,000080 $0,00034 331,84% 2024-06-05 há 1 ano
-76,84%
$99.18M
135
Ether.fi (ETHFI)
Ether.fi
 $1,49 $8,53 472,48% 2024-03-27 há 1 ano
-82,53%
$284.33M
138
Pendle (PENDLE)
Pendle
 $4,46 $7,50 68,16% 2024-04-11 há 1 ano
-40,53%
$135.77M
139
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 8 meses
-6,81%
$240.60M
140
dogwifhat (WIF)
WIF
dogwifhat
 $0,73 $4,83 560,04% 2024-03-31 há 1 ano
-84,85%
$220.15M
142
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,04% 2025-01-30 há 7 meses
-39,41%
$41.80M
143
Aethir (ATH)
ATH
Aethir
 $0,058 $0,12 104,04% 2024-06-12 há 1 ano
-50,99%
$102.20M
144
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3.889,27 $4.952,69 27,34% 2025-08-24 há 1 mês
-21,47%
$1.11B
145
Conflux (CFX)
CFX
Conflux
 $0,14 $1,70 1.125,55% 2021-03-27 há 4 anos
-91,84%
$65.17M
146
Tezos (XTZ)
XTZ
Tezos
 $0,66 $9,12 1.280,98% 2021-10-04 há 3 anos
-92,76%
$26.12M
147
Theta Network (THETA)
THETA
Theta Network
 $0,69 $15,72 2.183,95% 2021-04-16 há 4 anos
-95,62%
$31.02M
148
Raydium (RAY)
RAY
Raydium
 $2,54 $16,83 562,60% 2021-09-12 há 4 anos
-84,91%
$72.56M
151
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,01 $5,07 403,98% 2025-01-02 há 8 meses
-80,16%
$119.50M
152
tBTC (TBTC)
tBTC
 $108.777,00 $123.844,00 13,85% 2025-08-14 há 1 mês
-12,17%
$25.50M
153
AB (AB)
AB
AB
 $0,0083 $0,017 107,52% 2025-03-22 há 6 meses
-51,81%
$31.80M
154
GALA (GALA)
GALA
 $0,014 $0,82 5.689,75% 2021-11-26 há 3 anos
-98,27%
$107.37M
155
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $19,79 $83,40 321,42% 2021-11-11 há 3 anos
-76,27%
$101.09M
156
Beldex (BDX)
BDX
Beldex
 $0,089 $0,45 409,02% 2018-12-17 há 6 anos
-80,35%
$5.09M
157
IOTA (IOTA)
IOTA
IOTA
 $0,16 $5,25 3.168,58% 2017-12-19 há 7 anos
-96,94%
$14.62M
158
Vaulta (A)
A
Vaulta
 $0,40 $0,78 94,48% 2025-05-28 há 3 meses
-48,58%
$64.39M
159
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3.895,89 $4.952,19 27,11% 2025-08-24 há 1 mês
-21,33%
$711.63M
160
The Sandbox (SAND)
The Sandbox
 $0,26 $8,40 3.141,18% 2021-11-25 há 3 anos
-96,91%
$51.57M
161
GTETH (GTETH)
GTETH
 $3.887,59 $4.632,41 19,16% 2025-09-18 há 7 dias
-16,08%
$2.10M
164
Jito (JTO)
JTO
Jito
 $1,54 $6,01 290,26% 2023-12-07 há 1 ano
-74,38%
$41.95M
165
JasmyCoin (JASMY)
JasmyCoin
 $0,012 $4,79 39.913,17% 2021-02-16 há 4 anos
-99,75%
$34.76M
166
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $1,71 $5,65 230,41% 2024-12-17 há 9 meses
-69,73%
$198.04M
167
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,22 $0,48 114,78% 2024-12-08 há 9 meses
-53,44%
$8.43M
168
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000058 $0,0000034 492,50% 2022-01-21 há 3 anos
-83,12%
$18.51M
169
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,25% 2024-07-12 há 1 ano
-24,95%
$7.09M
170
Fartcoin (FARTCOIN)
Fartcoin
 $0,56 $2,48 346,03% 2025-01-19 há 8 meses
-77,58%
$205.03M
171
Flow (FLOW)
Flow
 $0,34 $42,40 12.334,89% 2021-04-05 há 4 anos
-99,20%
$11.32M
172
Morpho (MORPHO)
Morpho
 $1,64 $4,17 154,27% 2025-01-17 há 8 meses
-60,67%
$32.27M
173
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $4.181,38 $5.306,91 26,92% 2025-08-24 há 1 mês
-21,21%
$14.03M
174
Walrus (WAL)
WAL
Walrus
 $0,37 $0,76 104,73% 2025-05-14 há 4 meses
-51,15%
$36.52M
175
Decentraland (MANA)
Decentraland
 $0,28 $5,85 2.008,25% 2021-11-25 há 3 anos
-95,26%
$40.22M
176
DeXe (DEXE)
DeXe
 $9,21 $32,38 251,57% 2021-03-08 há 4 anos
-71,56%
$10.66M
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $4.283,73 $5.441,47 27,03% 2025-08-24 há 1 mês
-21,28%
$12.35M
179
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $35,59 $103,55 190,95% 2022-04-02 há 3 anos
-65,63%
$3.62M
180
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1,26 25,87% 2024-03-27 há 1 ano
-20,56%
$24.43M
181
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $109.310,00 $124.076,00 13,51% 2025-08-14 há 1 mês
-11,90%
$175.56M
182
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $4.184,94 $5.115,55 22,24% 2025-09-13 há 12 dias
-18,19%
$3.07M
183
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,09% 2018-08-26 há 7 anos
-38,31%
$22.68M
184
Vision (VSN)
VSN
Vision
 $0,15 $0,22 51,46% 2025-08-11 há 1 mês
-33,97%
$1.15M
185
USDD (USDD)
USDD
 $1,00 $1,05 5,20% 2023-10-23 há 1 ano
-4,95%
$6.71M
186
Sun Token (SUN)
SUN
Sun Token
 $0,025 $66,45 263.421,70% 2020-09-11 há 5 anos
-99,96%
$80.87M
187
Trust Wallet (TWT)
TWT
Trust Wallet
 $1,16 $2,72 134,48% 2022-12-11 há 2 anos
-57,35%
$79.02M
188
Wormhole (W)
W
Wormhole
 $0,10 $1,66 1.525,73% 2024-04-03 há 1 ano
-93,85%
$140.92M
189
Starknet (STRK)
Starknet
 $0,11 $4,41 3.742,67% 2024-02-20 há 1 ano
-97,40%
$33.22M
190
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $23,28 $489,75 2.003,74% 2021-04-16 há 4 anos
-95,25%
$17.87M
191
Ethena Staked ENA (SENA)
Ethena Staked ENA
 $0,57 $1,31 127,88% 2024-12-16 há 9 meses
-56,12%
$3.77M
193
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $1,03 2,53% 2024-12-05 há 9 meses
-2,47%
$41.83M
194
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $29,08 $2.000,68 6.779,92% 2022-12-17 há 2 anos
-98,55%
$688.12M
195
dYdX (DYDX)
dYdX
 $0,57 $4,52 699,56% 2024-03-07 há 1 ano
-87,49%
$25.44M
196
Fluid (FLUID)
Fluid
 $5,75 $24,40 324,35% 2021-06-16 há 4 anos
-76,43%
$80.79M
197
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1,00 $1,03 2,83% 2024-04-14 há 1 ano
-2,75%
$24.23M
199
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3.885,94 $4.948,98 27,36% 2025-08-24 há 1 mês
-21,48%
$26.39M
200
Frax Ether (FRXETH)
Frax Ether
 $3.881,19 $4.906,89 26,43% 2025-08-24 há 1 mês
-20,90%
$2.74M
201
APENFT (NFT)
NFT
APENFT
 $0,00000044 $0,0000075 1.626,67% 2021-09-05 há 4 anos
-94,21%
$15.52M
202
Avantis (AVNT)
Avantis
 $1,63 $2,64 61,96% 2025-09-22 há 3 dias
-38,26%
$964.24M
203
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $215,52 $308,60 43,19% 2025-01-19 há 8 meses
-30,16%
$4.74M
204
Maple Finance (SYRUP)
Maple Finance
 $0,38 $0,65 73,41% 2025-06-25 há 3 meses
-42,33%
$39.35M
207
Helium (HNT)
HNT
Helium
 $2,19 $54,88 2.405,94% 2021-11-12 há 3 anos
-96,01%
$7.24M
208
SwissBorg (BORG)
SwissBorg
 $0,41 $1,64 297,25% 2021-05-04 há 4 anos
-74,83%
$3.39M
209
ApeCoin (APE)
APE
ApeCoin
 $0,51 $26,70 5.153,67% 2022-04-28 há 3 anos
-98,10%
$47.94M
210
USDB (USDB)
USDB
 $0,98 $1,09 10,53% 2025-03-02 há 6 meses
-9,53%
$1.25M
211
NEO (NEO)
NEO
NEO
 $5,59 $198,38 3.448,84% 2018-01-15 há 7 anos
-97,18%
$21.91M
212
Four (FORM)
Four
 $1,03 $4,19 306,40% 2025-09-08 há 17 dias
-75,39%
$25.99M
213
Savings Dai (SDAI)
Savings Dai
 $1,17 $1,27 8,55% 2025-01-29 há 7 meses
-7,87%
$8.24M
214
THORChain (RUNE)
THORChain
 $1,11 $20,87 1.780,18% 2021-05-19 há 4 anos
-94,68%
$108.36M
216
Linea (LINEA)
Linea
 $0,025 $0,047 86,82% 2025-09-10 há 15 dias
-46,47%
$311.54M
217
Chiliz (CHZ)
CHZ
Chiliz
 $0,038 $0,88 2.195,30% 2021-03-13 há 4 anos
-95,64%
$45.82M
Ultima atualização há 43 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko