Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
107
Wrapped BNB (WBNB)
Wrapped BNB
$751,93 $858,29 14,14% 2025-07-28 há 6 dias
-12,39%
$167.89M
108
PayPal USD (PYUSD)
PayPal USD
$1,00 $1,02 2,17% 2023-10-23 há 1 ano
-2,12%
$19.66M
109
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
$1,00 $1,03 3,10% 2024-03-05 há 1 ano
-3,01%
$175.09M
110
Sonic (S)
S
Sonic
$0,30 $1,03 241,86% 2025-01-04 há 6 meses
-70,75%
$99.04M
111
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
$182,00 $309,67 70,15% 2025-01-19 há 6 meses
-41,23%
$4.47M
112
The Graph (GRT)
GRT
The Graph
$0,092 $2,84 3.003,35% 2021-02-12 há 4 anos
-96,78%
$26.54M
113
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$3.364,50 $3.518,57 4,58% 2025-04-22 há 3 meses
-4,38%
$33.30M
114
Immutable (IMX)
IMX
Immutable
$0,50 $9,52 1.819,40% 2021-11-26 há 3 anos
-94,79%
$21.67M
115
Fartcoin (FARTCOIN)
Fartcoin
$0,92 $2,48 168,36% 2025-01-19 há 6 meses
-62,74%
$110.18M
116
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
$114.278,00 $122.778,00 7,44% 2025-07-14 há 20 dias
-6,92%
$88.61M
117
dogwifhat (WIF)
WIF
dogwifhat
$0,90 $4,83 439,43% 2024-03-31 há 1 ano
-81,46%
$150.92M
118
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,59 $43,96 1.597,30% 2021-04-30 há 4 anos
-94,11%
$58.42M
120
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
$1,11 $1,12 0,90% 2025-08-03 há 18 horas
-0,89%
$2.43M
121
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$25,36 $83,40 228,86% 2021-11-11 há 3 anos
-69,59%
$50.69M
122
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$211,75 $363,77 71,79% 2025-01-19 há 6 meses
-41,79%
$6.96M
123
Tether Gold (XAUT)
Tether Gold
$3.359,73 $3.530,16 5,07% 2025-04-22 há 3 meses
-4,83%
$10.99M
124
Lido DAO (LDO)
LDO
Lido DAO
$0,92 $7,30 694,03% 2021-08-20 há 3 anos
-87,41%
$50.14M
125
Kaia (KAIA)
Kaia
$0,14 $0,41 194,20% 2024-12-03 há 8 meses
-66,01%
$27.85M
126
Tezos (XTZ)
XTZ
Tezos
$0,76 $9,12 1.099,55% 2021-10-04 há 3 anos
-91,66%
$20.98M
127
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,22 $5,07 315,57% 2025-01-02 há 7 meses
-75,94%
$128.26M
128
Vaulta (A)
A
Vaulta
$0,50 $0,78 57,09% 2025-05-28 há 2 meses
-36,34%
$35.08M
129
Theta Network (THETA)
THETA
Theta Network
$0,75 $15,72 1.999,94% 2021-04-16 há 4 anos
-95,24%
$17.10M
132
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
$3.741,01 $4.298,87 14,91% 2024-12-16 há 7 meses
-12,98%
$4.74M
134
MemeCore (M)
M
MemeCore
$0,44 $0,90 105,51% 2025-07-11 há 23 dias
-51,34%
$24.54M
135
IOTA (IOTA)
IOTA
IOTA
$0,18 $5,25 2.752,80% 2017-12-19 há 7 anos
-96,49%
$12.39M
136
JasmyCoin (JASMY)
JasmyCoin
$0,015 $4,79 32.072,61% 2021-02-16 há 4 anos
-99,69%
$20.67M
138
GALA (GALA)
GALA
$0,015 $0,82 5.368,18% 2021-11-26 há 3 anos
-98,17%
$51.04M
139
Raydium (RAY)
RAY
Raydium
$2,56 $16,83 557,42% 2021-09-12 há 3 anos
-84,79%
$33.42M
140
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
$1,08 $1,26 16,56% 2024-03-27 há 1 ano
-14,21%
$1.19M
142
Aerodrome Finance (AERO)
Aerodrome Finance
$0,78 $2,32 199,01% 2024-12-07 há 7 meses
-66,56%
$25.83M
143
tBTC (TBTC)
tBTC
$114.172,00 $122.930,00 7,67% 2025-07-14 há 20 dias
-7,12%
$4.92M
144
Pendle (PENDLE)
Pendle
$3,95 $7,50 89,87% 2024-04-11 há 1 ano
-47,33%
$62.34M
145
Pyth Network (PYTH)
Pyth Network
$0,11 $1,20 955,77% 2024-03-16 há 1 ano
-90,53%
$16.86M
146
The Sandbox (SAND)
The Sandbox
$0,27 $8,40 3.067,36% 2021-11-25 há 3 anos
-96,84%
$24.77M
147
BitTorrent (BTT)
BTT
BitTorrent
$0,00000065 $0,0000034 424,22% 2022-01-21 há 3 anos
-80,92%
$17.22M
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
$3.494,81 $4.096,05 17,20% 2024-12-06 há 7 meses
-14,68%
$529.07M
149
Jito (JTO)
JTO
Jito
$1,69 $6,01 255,62% 2023-12-07 há 1 ano
-71,88%
$15.75M
150
Ripple USD (RLUSD)
Ripple USD
$1,00 $1,07 7,35% 2024-12-26 há 7 meses
-6,84%
$49.11M
151
Zcash (ZEC)
ZEC
Zcash
$36,07 $3.191,93 8.749,27% 2016-10-29 há 8 anos
-98,87%
$35.99M
153
AB (AB)
AB
AB
$0,0082 $0,017 111,35% 2025-03-22 há 4 meses
-52,68%
$41.87M
154
Flow (FLOW)
Flow
$0,36 $42,40 11.723,33% 2021-04-05 há 4 anos
-99,15%
$12.26M
155
USDD (USDD)
USDD
$1,00 $1,05 5,26% 2023-10-23 há 1 ano
-5,00%
$9.78M
156
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
$114.385,00 $123.072,00 7,59% 2025-07-14 há 20 dias
-7,06%
$38.62M
157
Morpho (MORPHO)
Morpho
$1,72 $4,17 142,44% 2025-01-17 há 6 meses
-58,75%
$19.85M
160
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
$3.494,51 $4.097,16 17,25% 2024-12-06 há 7 meses
-14,71%
$319.93M
161
Walrus (WAL)
WAL
Walrus
$0,38 $0,76 101,52% 2025-05-14 há 2 meses
-50,38%
$20.75M
162
Decentraland (MANA)
Decentraland
$0,28 $5,85 2.012,14% 2021-11-25 há 3 anos
-95,27%
$20.22M
163
Beldex (BDX)
BDX
Beldex
$0,074 $0,45 510,41% 2018-12-17 há 6 anos
-83,62%
$2.95M
164
Helium (HNT)
HNT
Helium
$2,80 $54,88 1.860,00% 2021-11-12 há 3 anos
-94,90%
$6.61M
165
Brett (BRETT)
Brett
$0,052 $0,23 348,28% 2024-12-01 há 8 meses
-77,69%
$39.99M
166
Bitcoin SV (BSV)
BSV
Bitcoin SV
$25,79 $489,75 1.798,99% 2021-04-16 há 4 anos
-94,73%
$10.69M
167
Maple Finance (SYRUP)
Maple Finance
$0,43 $0,65 52,43% 2025-06-25 há 1 mês
-34,40%
$65.13M
168
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
$0,20 $0,48 141,68% 2024-12-08 há 7 meses
-58,62%
$1.86M
169
Onyxcoin (XCN)
XCN
Onyxcoin
$0,015 $0,18 1.161,80% 2022-05-27 há 3 anos
-92,07%
$17.13M
170
BUILDon (B)
B
BUILDon
$0,50 $0,61 22,20% 2025-07-13 há 21 dias
-18,17%
$23.00M
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$3.851,57 $4.434,57 15,14% 2024-12-16 há 7 meses
-13,15%
$12.26M
172
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,56% 2018-08-26 há 6 anos
-38,48%
$13.23M
173
Core (CORE)
Core
$0,48 $6,14 1.186,77% 2023-02-08 há 2 anos
-92,23%
$10.93M
174
Telcoin (TEL)
TEL
Telcoin
$0,0052 $0,064 1.149,64% 2021-05-11 há 4 anos
-92,00%
$2.07M
175
APENFT (NFT)
NFT
APENFT
$0,00000047 $0,0000075 1.495,00% 2021-09-05 há 3 anos
-93,73%
$8.24M
177
Mog Coin (MOG)
MOG
Mog Coin
$0,0000012 $0,0000040 237,82% 2024-12-07 há 7 meses
-70,40%
$18.62M
178
Rekt (REKT)
Rekt
$0,0000011 $0,0000012 8,18% 2025-07-27 há 7 dias
-7,56%
$5.86M
179
Zebec Network (ZBCN)
Zebec Network
$0,0053 $0,0070 32,65% 2025-05-30 há 2 meses
-24,61%
$9.62M
180
THORChain (RUNE)
THORChain
$1,28 $20,87 1.530,47% 2021-05-19 há 4 anos
-93,87%
$60.48M
181
Savings Dai (SDAI)
Savings Dai
$1,16 $1,27 9,48% 2025-01-29 há 6 meses
-8,66%
$31.83M
182
Starknet (STRK)
Starknet
$0,12 $4,41 3.676,01% 2024-02-20 há 1 ano
-97,35%
$18.27M
183
ApeCoin (APE)
APE
ApeCoin
$0,56 $26,70 4.707,27% 2022-04-28 há 3 anos
-97,92%
$20.41M
184
Reserve Rights (RSR)
RSR
Reserve Rights
$0,0075 $0,12 1.461,42% 2021-04-16 há 4 anos
-93,60%
$17.62M
186
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
$1,00 $1,26 26,04% 2024-03-27 há 1 ano
-20,66%
$3.05M
187
Kava (KAVA)
Kava
$0,39 $9,12 2.237,92% 2021-08-30 há 3 anos
-95,72%
$8.81M
188
Compound (COMP)
COMP
Compound
$44,81 $910,54 1.932,00% 2021-05-12 há 4 anos
-95,08%
$32.97M
190
Ether.fi (ETHFI)
Ether.fi
$1,00 $8,53 756,24% 2024-03-27 há 1 ano
-88,32%
$68.63M
191
Keeta (KTA)
KTA
Keeta
$1,03 $1,68 63,11% 2025-06-09 há 1 mês
-38,69%
$9.77M
192
Arweave (AR)
AR
Arweave
$6,40 $89,24 1.294,38% 2021-11-05 há 3 anos
-92,83%
$17.83M
195
dYdX (DYDX)
dYdX
$0,55 $4,52 727,84% 2024-03-07 há 1 ano
-87,92%
$8.29M
197
NEO (NEO)
NEO
NEO
$5,83 $198,38 3.302,74% 2018-01-15 há 7 anos
-97,06%
$14.33M
198
DeXe (DEXE)
DeXe
$7,12 $32,38 354,78% 2021-03-08 há 4 anos
-78,01%
$3.91M
199
Sun Token (SUN)
SUN
Sun Token
$0,021 $66,45 312.939,55% 2020-09-11 há 4 anos
-99,97%
$19.55M
200
MultiversX (EGLD)
MultiversX
$14,26 $545,64 3.726,37% 2021-11-23 há 3 anos
-97,39%
$11.62M
202
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
$3.493,14 $4.090,99 17,11% 2024-12-16 há 7 meses
-14,61%
$10.46M
203
AIOZ Network (AIOZ)
AIOZ Network
$0,34 $2,65 678,78% 2021-04-03 há 4 anos
-87,16%
$7.40M
204
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1,00 $1,03 2,52% 2024-12-05 há 7 meses
-2,46%
$47.82M
205
eCash (XEC)
XEC
eCash
$0,000020 $0,00038 1.783,10% 2021-09-04 há 3 anos
-94,69%
$5.24M
206
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
$1,00 $1,03 2,83% 2024-04-14 há 1 ano
-2,75%
$2.11M
207
Venom (VENOM)
Venom
$0,18 $0,78 325,17% 2024-03-25 há 1 ano
-76,48%
$1.43M
208
Treehouse ETH (TETH)
Treehouse ETH
$4.230,29 $4.837,52 14,35% 2024-12-16 há 7 meses
-12,55%
$2.26M
209
Axie Infinity (AXS)
AXS
Axie Infinity
$2,25 $164,90 7.228,89% 2021-11-06 há 3 anos
-98,64%
$14.25M
210
Chiliz (CHZ)
CHZ
Chiliz
$0,038 $0,88 2.202,75% 2021-03-13 há 4 anos
-95,66%
$34.16M
212
Unit Bitcoin (UBTC)
Unit Bitcoin
$114.390,00 $122.998,00 7,53% 2025-07-14 há 20 dias
-7,00%
$38.76M
213
ZKsync (ZK)
ZK
ZKsync
$0,051 $0,32 529,37% 2024-06-17 há 1 ano
-84,11%
$11.62M
214
WEMIX (WEMIX)
WEMIX
$0,81 $24,71 2.933,29% 2021-11-21 há 3 anos
-96,70%
$5.62M
215
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
$1,12 $5,65 404,46% 2024-12-17 há 7 meses
-80,18%
$36.66M
216
Wormhole (W)
W
Wormhole
$0,075 $1,66 2.107,24% 2024-04-03 há 1 ano
-95,47%
$19.55M
217
Wrapped HYPE (WHYPE)
Wrapped HYPE
$38,45 $49,81 29,54% 2025-07-14 há 20 dias
-22,81%
$35.96M
218
Beam (BEAM)
Beam
$0,0068 $0,044 545,35% 2024-03-10 há 1 ano
-84,50%
$9.94M
219
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
$177,34 $308,60 74,02% 2025-01-19 há 6 meses
-42,53%
$1.21M
220
1inch (1INCH)
1inch
$0,25 $8,65 3.345,25% 2021-10-27 há 3 anos
-97,10%
$14.90M
221
Ronin (RON)
RON
Ronin
$0,50 $4,45 782,92% 2024-03-26 há 1 ano
-88,67%
$4.40M
223
DeepBook (DEEP)
DeepBook
$0,14 $0,34 148,96% 2025-01-18 há 6 meses
-59,83%
$22.58M
224
Axelar (AXL)
AXL
Axelar
$0,34 $2,64 682,27% 2024-03-01 há 1 ano
-87,22%
$10.41M
Ultima atualização há 5 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko