Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
2208
XDOG (XDOG)
XDOG
 $0,0045 $0,049 982,40% 2025-09-13 há 2 meses
-90,76%
$1.15M
2217
Steem Dollars (SBD)
SBD
Steem Dollars
 $0,51 $19,02 3.595,77% 2021-05-20 há 4 anos
-97,29%
$2.10M
2220
NodeOps (NODE)
NodeOps
 $0,040 $0,12 205,16% 2025-08-28 há 2 meses
-67,23%
$8.13M
2221
Axelrod by Virtuals (AXR)
AXR
Axelrod by Virtuals
 $0,0069 $0,049 611,70% 2025-06-11 há 5 meses
-85,95%
$2.70M
2223
Cygnus (CGN)
CGN
Cygnus
 $0,0019 $0,037 1.833,78% 2025-10-23 há 28 dias
-94,83%
$1.09M
2224
Stargate Bridged USDT0 (USDT0)
Stargate Bridged USDT0
 $1,00 $1,01 1,33% 2025-10-17 há 1 mês
-1,31%
$1.46M
2228
TCOM Global (TCOM)
TCOM Global
 $0,048 $0,10 113,89% 2025-08-15 há 3 meses
-53,25%
$13.36M
2229
Clore.ai (CLORE)
Clore.ai
 $0,0072 $0,44 6.043,90% 2024-03-17 há 1 ano
-98,37%
$2.33M
2233
HashTensor (SN16)
HashTensor
 $1,36 $4,08 200,00% 2025-06-12 há 5 meses
-66,67%
$1.08M
2239
U2U Network (U2U)
U2U
U2U Network
 $0,0029 $0,020 603,45% 2024-12-11 há 11 meses
-85,78%
$1.21M
2244
PeiPei (PEIPEI)
PeiPei
 $0,000000010 $0,00000039 3.675,96% 2024-07-19 há 1 ano
-97,35%
$1.10M
2261
TrustSwap (SWAP)
TrustSwap
 $0,043 $5,00 11.569,72% 2021-04-16 há 4 anos
-99,14%
$1.84M
2263
WorldShards (SHARDS)
WorldShards
 $0,0043 $0,047 1.005,94% 2025-09-05 há 2 meses
-90,96%
$1.66M
2269
Symbiosis (SIS)
SIS
Symbiosis
 $0,052 $5,59 10.718,66% 2022-01-16 há 3 anos
-99,08%
$3.64M
2279
NEAR Intents Bridged USDC (USDC)
NEAR Intents Bridged USDC
 $1,00 $1,01 1,30% 2025-11-04 há 16 dias
-1,28%
$13.24M
2281
Propbase (PROPS)
Propbase
 $0,0093 $0,27 2.760,36% 2024-04-05 há 1 ano
-96,50%
$2.32M
2284
Mode (MODE)
Mode
 $0,00081 $0,15 18.108,43% 2024-05-07 há 1 ano
-99,45%
$2.35M
2302
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0,36 $8,13 2.189,02% 2021-10-27 há 4 anos
-95,63%
$2.11M
2303
Myria (MYRIA)
Myria
 $0,00014 $0,017 11.424,47% 2023-12-15 há 1 ano
-99,13%
$1.09M
2304
Kori (KORI)
Kori
 $0,0041 $0,058 1.309,79% 2025-07-13 há 4 meses
-92,91%
$2.11M
2313
Wrapped Aave Arbitrum USDT (WAARBUSDT)
Wrapped Aave Arbitrum USDT
 $1,18 $4,28 262,71% 2025-11-07 há 13 dias
-72,43%
$1.73M
2323
Spectral (SPEC)
Spectral
 $0,20 $18,48 9.298,98% 2024-11-30 há 11 meses
-98,94%
$2.91M
2327
Donkey (DONKEY)
Donkey
 $0,0041 $0,074 1.714,37% 2025-08-25 há 2 meses
-94,49%
$1.67M
2332
Pinto (PINTO)
Pinto
 $0,38 $1,02 172,60% 2025-07-26 há 3 meses
-63,32%
$1.19M
2341
Solana Name Service (SNS)
SNS
Solana Name Service
 $0,0016 $0,0035 119,21% 2025-09-19 há 2 meses
-54,38%
$1.15M
2355
Apple xStock (AAPLX)
Apple xStock
 $269,14 $284,18 5,59% 2025-10-30 há 21 dias
-5,29%
$12.52M
2358
michi ($MICHI)
michi
 $0,0071 $0,59 8.175,76% 2024-05-17 há 1 ano
-98,79%
$1.57M
2361
Hana Network (HANA)
Hana Network
 $0,016 $0,25 1.409,14% 2025-09-26 há 1 mês
-93,37%
$2.47M
2363
FakeNews (SN66)
FakeNews
 $1,26 $2,26 79,37% 2025-07-14 há 4 meses
-44,25%
$1.51M
2364
XL1 (XL1)
XL1
XL1
 $0,00069 $0,0032 369,23% 2025-09-16 há 2 meses
-78,69%
$5.21M
2370
America's Official Launchpad (AOL)
AOL
America's Official Launchpad
 $0,0039 $0,015 275,91% 2025-10-07 há 1 mês
-73,40%
$2.04M
2392
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0,0039 $0,050 1.198,60% 2025-10-09 há 1 mês
-92,30%
$1.27M
2402
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $196,32 $211,50 7,73% 2025-10-29 há 22 dias
-7,18%
$2.31M
2404
Meta xStock (METAX)
Meta xStock
 $603,02 $1.359,31 125,42% 2025-07-03 há 4 meses
-55,64%
$9.10M
2406
Sigma (SIGMA)
Sigma
 $0,0042 $0,17 4.037,68% 2024-11-10 há 1 ano
-97,58%
$1.25M
2415
Step App (FITFI)
Step App
 $0,00088 $0,73 82.881,59% 2022-05-05 há 3 anos
-99,88%
$14.63M
2423
American Coin (USA)
USA
American Coin
 $0,00000032 $0,000025 7.923,33% 2025-01-19 há 10 meses
-98,75%
$1.12M
2433
Agent Hustle (HUSTLE)
Agent Hustle
 $0,0036 $0,037 920,64% 2025-07-31 há 3 meses
-90,20%
$2.21M
2436
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $71,59 $158,37 121,22% 2025-10-10 há 1 mês
-54,80%
$1.24M
2443
Quq (QUQ)
QUQ
Quq
 $0,0036 $0,0087 142,73% 2025-03-22 há 7 meses
-58,80%
$265.96M
2461
Cherry AI (AIBOT)
Cherry AI
 $0,016 $0,041 156,95% 2025-08-14 há 3 meses
-61,08%
$1.42M
2462
Levva Protocol (LVVA)
Levva Protocol
 $0,0024 $0,016 566,95% 2025-03-14 há 8 meses
-85,01%
$3.51M
2466
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,068 $10,59 15.544,85% 2024-02-18 há 1 ano
-99,36%
$4.11M
2469
Blum (BLUM)
Blum
 $0,020 $0,17 738,81% 2025-06-27 há 4 meses
-88,08%
$7.41M
2472
Artyfact (ARTY)
Artyfact
 $0,15 $3,20 2.001,39% 2023-12-27 há 1 ano
-95,24%
$2.33M
2481
Italian Brainrot (ITALIANROT)
Italian Brainrot
 $0,0034 $0,015 347,35% 2025-05-24 há 5 meses
-77,65%
$27.18M
2483
ARCS (ARX)
ARX
ARCS
 $0,019 $18,77 96.350,60% 2021-04-14 há 4 anos
-99,90%
$1.03M
2491
Candles (SN31)
Candles
 $0,99 $2,05 107,84% 2025-07-14 há 4 meses
-51,89%
$1.18M
2514
Coinbase xStock (COINX)
Coinbase xStock
 $265,29 $444,29 67,47% 2025-07-18 há 4 meses
-40,29%
$14.40M
2518
Rice AI (RICE)
Rice AI
 $0,013 $0,26 1.909,52% 2025-09-24 há 1 mês
-95,02%
$1.48M
2528
Momo (MOMO)
Momo
 $0,0033 $0,041 1.145,39% 2025-07-26 há 3 meses
-91,97%
$2.96M
2538
Pandu Pandas (PANDU)
Pandu Pandas
 $0,000032 $0,00027 744,46% 2025-10-06 há 1 mês
-88,16%
$3.88M
2563
mfercoin (MFER)
mfercoin
 $0,0031 $0,26 8.282,58% 2024-03-31 há 1 ano
-98,81%
$2.81M
2579
Prophex (PPX)
PPX
Prophex
 $0,031 $0,12 289,03% 2025-11-14 há 6 dias
-74,29%
$1.92M
2589
L2 Standard Bridged DAI (Base) (DAI)
DAI
L2 Standard Bridged DAI (Base)
 $1,00 $1,06 5,64% 2025-02-03 há 9 meses
-5,34%
$4.65M
2593
PUP (PUP)
PUP
PUP
 $0,0031 $0,035 1.028,54% 2025-10-08 há 1 mês
-91,14%
$1.11M
2616
ArbDoge AI (AIDOGE)
ArbDoge AI
 $--- $0,0000000011 ---% 2023-05-01 há 2 anos
-100,00%
$4.54M
2619
Sora Oracle (SORA)
Sora Oracle
 $0,0030 $0,010 235,59% 2025-10-31 há 20 dias
-70,20%
$1.57M
2623
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $602,35 $788,74 30,94% 2025-09-18 há 2 meses
-23,63%
$3.59M
2624
PoP Planet (P)
P
PoP Planet
 $0,021 $0,15 592,74% 2025-10-10 há 1 mês
-85,56%
$12.17M
2629
THORWallet (TITN)
THORWallet
 $0,070 $0,11 60,49% 2025-11-12 há 8 dias
-37,69%
$1.91M
2635
修仙 (XiuXian) (ĿĻ)
修仙 (XiuXian)
 $0,0030 $0,035 1.068,20% 2025-10-13 há 1 mês
-91,44%
$1.65M
2640
FITCOIN (FITCOIN)
FITCOIN
 $0,0032 $0,0083 158,34% 2025-06-28 há 4 meses
-61,29%
$1.11M
2660
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $227,18 $257,14 13,19% 2025-11-03 há 17 dias
-11,65%
$1.75M
2671
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $269,03 $283,98 5,56% 2025-10-30 há 21 dias
-5,26%
$2.68M
2677
The Last Play (RETIRE)
The Last Play
 $0,0028 $0,020 626,19% 2025-10-04 há 1 mês
-86,23%
$2.08M
2683
SatLayer (SLAY)
SatLayer
 $0,0055 $0,099 1.681,43% 2025-08-11 há 3 meses
-94,39%
$3.96M
2686
ZTX (ZTX)
ZTX
ZTX
 $0,00066 $0,039 5.722,81% 2023-12-08 há 1 ano
-98,28%
$2.07M
2699
Panther AI (PAI)
PAI
Panther AI
 $0,0099 $0,17 1.667,93% 2024-11-04 há 1 ano
-94,34%
$1.03M
2717
All Roads Lead To Rome (ROME)
All Roads Lead To Rome
 $0,0027 $0,0035 28,32% 2025-10-16 há 1 mês
-22,07%
$1.73M
2721
Nubila Network (NB)
NB
Nubila Network
 $0,015 $0,11 661,18% 2025-11-11 há 9 dias
-86,86%
$2.95M
2726
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0,0027 $0,13 4.749,96% 2025-01-03 há 10 meses
-97,94%
$1.45M
2745
Ace Data Cloud ($ACE)
Ace Data Cloud
 $0,0028 $0,013 381,80% 2025-11-01 há 19 dias
-79,24%
$19.93M
Ultima atualização há 25 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko