Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$64.845,00	$73.738,00	13,71%	2024-03-14 há 1 mês	-12,06%	$51.65B
2	ETH Ganhe Ethereum	$3.095,35	$4.878,26	57,60%	2021-11-10 há 2 anos	-36,55%	$21.55B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 5 anos	-24,24%	$72.46B
4	BNB BNB	$560,22	$686,31	22,51%	2021-05-10 há 2 anos	-18,37%	$1.80B
5	SOL Solana	$144,19	$259,96	80,29%	2021-11-06 há 2 anos	-44,53%	$6.20B
6	USDC USDC	$1,00	$1,17	17,01%	2019-05-08 há 4 anos	-14,54%	$11.65B
7	STETH Lido Staked Ether	$3.093,12	$4.829,57	56,14%	2021-11-10 há 2 anos	-35,95%	$208.55M
8	XRP Ripple	$0,50	$3,40	580,51%	2018-01-07 há 6 anos	-85,31%	$2.02B
9	TON Toncoin	$6,43	$7,63	18,66%	2024-04-11 há 8 dias	-15,73%	$1.09B
10	DOGE Dogecoin	$0,15	$0,73	379,57%	2021-05-08 há 2 anos	-79,15%	$2.46B
11	ADA Cardano	$0,47	$3,09	554,30%	2021-09-02 há 2 anos	-84,72%	$585.60M
12	SHIB Shiba Inu	$0,000023	$0,000086	276,08%	2021-10-28 há 2 anos	-73,41%	$656.58M
13	AVAX Avalanche	$35,34	$144,96	310,19%	2021-11-21 há 2 anos	-75,62%	$753.52M
14	WBTC Wrapped Bitcoin	$64.902,00	$73.505,00	13,26%	2024-03-14 há 1 mês	-11,70%	$398.34M
15	TRX TRON	$0,11	$0,23	111,37%	2018-01-05 há 6 anos	-52,69%	$586.71M
16	BCH Bitcoin Cash	$480,21	$3.785,82	688,37%	2017-12-20 há 6 anos	-87,32%	$507.75M
17	DOT Polkadot	$6,78	$54,98	710,91%	2021-11-04 há 2 anos	-87,67%	$295.93M
18	LINK Chainlink	$13,87	$52,70	279,96%	2021-05-10 há 2 anos	-73,68%	$520.88M
19	MATIC Polygon	$0,69	$2,92	324,85%	2021-12-27 há 2 anos	-76,46%	$445.57M
20	ICP Internet Computer	$13,52	$700,65	5.082,32%	2021-05-10 há 2 anos	-98,07%	$242.43M
21	LTC Litecoin	$81,16	$410,26	405,50%	2021-05-10 há 2 anos	-80,22%	$534.62M
22	NEAR NEAR Protocol	$5,62	$20,44	263,70%	2022-01-16 há 2 anos	-72,50%	$563.00M
23	UNI Uniswap	$7,56	$44,92	494,18%	2021-05-03 há 2 anos	-83,17%	$201.38M
24	LEO LEO Token	$5,84	$8,14	39,38%	2022-02-08 há 2 anos	-28,26%	$1.65M
25	DAI Dai	$1,00	$1,22	21,64%	2020-03-13 há 4 anos	-17,79%	$855.50M
26	APT Aptos	$9,56	$19,92	108,37%	2023-01-26 há 1 ano	-52,01%	$186.31M
27	ETC Ethereum Classic	$26,14	$167,09	539,21%	2021-05-06 há 2 anos	-84,36%	$270.85M
28	MNT Mantle	$1,15	$1,54	33,91%	2024-04-08 há 11 dias	-25,32%	$95.59M
29	STX Stacks	$2,50	$3,86	54,40%	2024-04-01 há 18 dias	-35,23%	$113.16M
30	FDUSD First Digital USD	$1,00	$1,04	4,33%	2023-10-23 há 5 meses	-4,15%	$9.58B
31	FIL Filecoin	$6,16	$236,84	3.744,81%	2021-04-01 há 3 anos	-97,40%	$311.51M
32	OKB OKB	$55,01	$73,80	34,16%	2024-03-14 há 1 mês	-25,46%	$14.51M
33	CRO Cronos	$0,12	$0,97	682,01%	2021-11-24 há 2 anos	-87,21%	$24.25M
34	XLM Stellar	$0,11	$0,88	679,03%	2018-01-03 há 6 anos	-87,16%	$100.55M
35	ATOM Cosmos Hub	$8,27	$44,45	437,48%	2022-01-17 há 2 anos	-81,39%	$210.11M
36	RNDR Render	$8,19	$13,53	65,20%	2024-03-17 há 1 mês	-39,47%	$250.39M
37	TAO Bittensor	$474,20	$757,60	59,76%	2024-03-07 há 1 mês	-37,41%	$36.82M
38	EZETH Renzo Restaked ETH	$3.123,72	$4.106,74	31,47%	2024-03-12 há 1 mês	-23,94%	$61.51M
39	ARB Arbitrum	$1,15	$2,39	107,83%	2024-01-12 há 3 meses	-51,88%	$339.41M
40	IMX Immutable	$2,06	$9,52	362,14%	2021-11-26 há 2 anos	-78,36%	$65.35M
41	HBAR Hedera	$0,084	$0,57	580,90%	2021-09-15 há 2 anos	-85,31%	$65.18M
42	VET VeChain	$0,041	$0,28	587,53%	2021-04-19 há 3 anos	-85,46%	$116.22M
43	WIF dogwifhat	$2,96	$4,83	63,18%	2024-03-31 há 19 dias	-38,72%	$836.09M
44	MKR Maker	$2.973,16	$6.292,31	111,64%	2021-05-03 há 2 anos	-52,75%	$160.64M
45	KAS Kaspa	$0,11	$0,19	64,77%	2024-02-20 há 1 mês	-39,31%	$52.33M
46	INJ Injective	$28,27	$52,62	86,13%	2024-03-14 há 1 mês	-46,28%	$216.93M
47	GRT The Graph	$0,26	$2,84	993,68%	2021-02-12 há 3 anos	-90,86%	$110.85M
48	OP Optimism	$2,26	$4,84	114,16%	2024-03-06 há 1 mês	-53,31%	$236.18M
49	USDE Ethena USDe	$1,00	$1,03	3,20%	2023-12-20 há 3 meses	-3,10%	$59.11M
50	WEETH Wrapped eETH	$3.205,78	$4.196,87	30,92%	2024-03-13 há 1 mês	-23,61%	$40.26M
51	FET Fetch.ai	$2,15	$3,45	60,47%	2024-03-28 há 22 dias	-37,68%	$354.14M
52	PEPE Pepe	$0,0000053	$0,000011	102,28%	2024-03-14 há 1 mês	-50,56%	$643.87M
53	XMR Monero	$117,75	$542,33	360,58%	2018-01-09 há 6 anos	-78,29%	$51.37M
54	THETA Theta Network	$2,07	$15,72	659,42%	2021-04-16 há 3 anos	-86,83%	$48.90M
55	TIA Celestia	$11,15	$20,85	87,00%	2024-02-10 há 2 meses	-46,52%	$224.35M
56	FTM Fantom	$0,71	$3,46	389,07%	2021-10-28 há 2 anos	-79,55%	$292.23M
57	LDO Lido DAO	$2,01	$7,30	263,18%	2021-08-20 há 2 anos	-72,47%	$56.34M
58	AR Arweave	$27,14	$89,24	228,81%	2021-11-05 há 2 anos	-69,59%	$84.03M
59	RUNE THORChain	$5,31	$20,87	293,03%	2021-05-19 há 2 anos	-74,56%	$317.69M
60	RETH Rocket Pool ETH	$3.415,89	$4.814,31	40,94%	2021-12-01 há 2 anos	-29,05%	$24.39M
61	SUI Sui	$1,32	$2,17	64,39%	2024-03-27 há 23 dias	-39,17%	$296.42M
62	CORE Core	$1,93	$6,14	218,13%	2023-02-08 há 1 ano	-68,57%	$169.19M
63	GALA GALA	$0,045	$0,82	1.750,66%	2021-11-26 há 2 anos	-94,60%	$240.93M
64	BGB Bitget Token	$1,21	$1,38	14,05%	2024-04-03 há 16 dias	-12,32%	$76.87M
65	SEI Sei	$0,57	$1,14	99,74%	2024-03-16 há 1 mês	-49,94%	$119.28M
66	QNT Quant	$107,27	$427,42	298,45%	2021-09-11 há 2 anos	-74,90%	$28.52M
67	METH Mantle Staked Ether	$3.173,12	$4.729,53	49,05%	2024-03-27 há 23 dias	-32,91%	$13.02M
68	BEAM Beam	$0,028	$0,044	60,07%	2024-03-10 há 1 mês	-37,53%	$48.83M
69	ALGO Algorand	$0,18	$3,56	1.917,49%	2019-06-20 há 4 anos	-95,04%	$78.25M
70	ENA Ethena	$1,00	$1,52	51,39%	2024-04-11 há 8 dias	-33,95%	$896.18M
71	JUP Jupiter	$1,06	$2,00	89,39%	2024-01-31 há 2 meses	-47,20%	$221.66M
72	FLOKI FLOKI	$0,00014	$0,00034	137,26%	2021-11-04 há 2 anos	-57,85%	$154.24M
73	WBT WhiteBIT Coin	$9,54	$14,64	53,46%	2022-10-28 há 1 ano	-34,84%	$17.00M
74	FLOW Flow	$0,89	$42,40	4.668,56%	2021-04-05 há 3 anos	-97,90%	$48.72M
75	BSV Bitcoin SV	$66,45	$489,75	637,02%	2021-04-16 há 3 anos	-86,43%	$38.03M
76	NEO NEO	$18,31	$198,38	983,45%	2018-01-15 há 6 anos	-90,77%	$190.86M
77	AAVE Aave	$86,74	$661,69	662,84%	2021-05-18 há 2 anos	-86,89%	$123.48M
78	FLR Flare	$0,032	$0,15	364,18%	2023-01-10 há 1 ano	-78,46%	$16.82M
79	BTT BitTorrent	$0,0000013	$0,0000034	172,22%	2022-01-21 há 2 anos	-63,27%	$52.90M
81	DYDX dYdX	$2,30	$4,52	96,52%	2024-03-07 há 1 mês	-49,12%	$14.31M
83	TKX Tokenize Xchange	$14,37	$22,30	55,18%	2022-10-31 há 1 ano	-35,56%	$64.93M
84	ONDO Ondo	$0,78	$1,05	34,78%	2024-03-31 há 19 dias	-25,81%	$363.27M
85	AGIX SingularityNET	$0,88	$1,46	66,78%	2024-03-10 há 1 mês	-40,04%	$169.75M
86	EGLD MultiversX	$40,94	$545,64	1.232,78%	2021-11-23 há 2 anos	-92,50%	$27.67M
87	W Wormhole	$0,61	$1,66	173,96%	2024-04-03 há 16 dias	-63,50%	$203.76M
88	RBN Ribbon Finance	$1,06	$5,54	420,68%	2021-10-07 há 2 anos	-80,79%	$11.07M
89	XEC eCash	$0,000051	$0,00038	639,03%	2021-09-04 há 2 anos	-86,47%	$11.91M
90	SAND The Sandbox	$0,45	$8,40	1.776,20%	2021-11-25 há 2 anos	-94,67%	$116.13M
91	RON Ronin	$3,18	$4,45	39,94%	2024-03-26 há 24 dias	-28,54%	$21.39M
92	BONK Bonk	$0,000015	$0,000045	201,93%	2024-03-04 há 1 mês	-66,88%	$96.07M
93	AXS Axie Infinity	$6,97	$164,90	2.265,85%	2021-11-06 há 2 anos	-95,77%	$77.84M
94	SNX Synthetix Network	$2,95	$28,53	867,12%	2021-02-14 há 3 anos	-89,66%	$41.47M
95	CHZ Chiliz	$0,11	$0,88	707,62%	2021-03-13 há 3 anos	-87,62%	$99.98M
96	XTZ Tezos	$0,99	$9,12	822,35%	2021-10-04 há 2 anos	-89,16%	$50.95M
97	WLD Worldcoin	$5,01	$11,74	134,33%	2024-03-10 há 1 mês	-57,33%	$290.29M
98	CFX Conflux	$0,24	$1,70	617,13%	2021-03-27 há 3 anos	-86,06%	$85.30M
99	AKT Akash Network	$4,02	$8,07	100,75%	2021-04-06 há 3 anos	-50,19%	$10.59M
100	PYTH Pyth Network	$0,62	$1,20	94,33%	2024-03-16 há 1 mês	-48,54%	$73.62M
101	STRK Starknet	$1,27	$4,41	247,24%	2024-02-20 há 1 mês	-71,20%	$100.63M
102	ORDI ORDI	$43,91	$95,52	117,54%	2024-03-05 há 1 mês	-54,03%	$278.07M

Ultima atualização há 19 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko