Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $77.639,00 $126.080,00 62,39% 2025-10-06 há 6 meses
-38,42%
$44.94B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.317,03 $4.946,05 113,47% 2025-08-24 há 7 meses
-53,15%
$20.25B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$74.20B
4
Ripple (XRP)
XRP
Ripple
 $1,41 $3,65 158,87% 2025-07-18 há 9 meses
-61,37%
$2.21B
5
BNB (BNB)
BNB
BNB
 $633,09 $1.369,99 116,40% 2025-10-13 há 6 meses
-53,79%
$1.16B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,33% 2018-11-15 há 7 anos
-4,15%
$16.51B
7
Solana (SOL)
SOL
Solana
 $85,52 $293,31 242,97% 2025-01-19 há 1 ano
-70,84%
$3.75B
8
TRON (TRX)
TRX
TRON
 $0,33 $0,43 31,32% 2024-12-04 há 1 ano
-23,85%
$645.32M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,04 $1,05 1,25% 2026-03-09 há 1 mês
-1,24%
$103.55M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,096 $0,73 664,82% 2021-05-08 há 4 anos
-86,92%
$1.46B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55,06 $64,11 16,44% 2025-12-10 há 4 meses
-14,12%
$105.37M
12
USDS (USDS)
USDS
 $1,00 $1,15 15,01% 2026-04-02 há 21 dias
-13,05%
$99.49M
13
Hyperliquid (HYPE)
Hyperliquid
 $40,84 $59,30 45,20% 2025-09-18 há 7 meses
-31,13%
$298.85M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $455,25 $3.785,82 731,59% 2017-12-20 há 8 anos
-87,97%
$197.08M
16
Cardano (ADA)
ADA
Cardano
 $0,25 $3,09 1.156,31% 2021-09-02 há 4 anos
-92,04%
$372.63M
17
Monero (XMR)
XMR
Monero
 $378,61 $797,73 110,70% 2026-01-14 há 3 meses
-52,54%
$161.25M
18
Chainlink (LINK)
LINK
Chainlink
 $9,19 $52,70 473,45% 2021-05-10 há 4 anos
-82,56%
$286.84M
19
MemeCore (M)
M
MemeCore
 $4,60 $4,65 1,09% 2026-04-18 há 5 dias
-1,08%
$16.63M
20
Stellar (XLM)
XLM
Stellar
 $0,18 $0,88 398,04% 2018-01-03 há 8 anos
-79,92%
$131.47M
21
Canton (CC)
CC
Canton
 $0,15 $0,19 28,06% 2026-02-03 há 2 meses
-21,91%
$9.00M
22
Zcash (ZEC)
ZEC
Zcash
 $317,72 $3.191,93 904,64% 2016-10-29 há 9 anos
-90,05%
$254.74M
23
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,04% 2020-03-13 há 6 anos
-18,06%
$274.98M
24
USD1 (USD1)
USD1
 $1,00 $1,03 2,52% 2025-05-12 há 11 meses
-2,46%
$1.81B
25
Litecoin (LTC)
LTC
Litecoin
 $55,10 $410,26 644,57% 2021-05-10 há 4 anos
-86,57%
$336.77M
26
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,46% 2025-12-09 há 4 meses
-3,34%
$413.02M
27
Avalanche (AVAX)
Avalanche
 $9,24 $144,96 1.468,83% 2021-11-21 há 4 anos
-93,63%
$246.57M
28
Hedera (HBAR)
Hedera
 $0,090 $0,57 530,84% 2021-09-15 há 4 anos
-84,15%
$85.75M
29
Sui (SUI)
SUI
Sui
 $0,94 $5,35 471,95% 2025-01-04 há 1 ano
-82,52%
$346.52M
30
Rain (RAIN)
Rain
 $0,0076 $0,011 44,19% 2026-02-09 há 2 meses
-30,65%
$12.16M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,0000061 $0,000086 1.319,44% 2021-10-28 há 4 anos
-92,95%
$103.09M
32
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,08 8,10% 2026-04-02 há 21 dias
-7,50%
$165.51M
33
Toncoin (TON)
TON
Toncoin
 $1,34 $8,25 515,67% 2024-06-15 há 1 ano
-83,76%
$96.21M
34
Cronos (CRO)
CRO
Cronos
 $0,070 $0,89 1.180,29% 2021-11-24 há 4 anos
-92,19%
$10.10M
36
Tether Gold (XAUT)
Tether Gold
 $4.684,12 $5.504,62 17,52% 2026-01-29 há 2 meses
-14,91%
$146.98M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0,077 $0,33 332,32% 2025-09-01 há 7 meses
-76,87%
$50.63M
39
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,05% 2025-01-30 há 1 ano
-39,41%
$53.74M
40
Bittensor (TAO)
TAO
Bittensor
 $241,59 $757,60 213,59% 2024-03-07 há 2 anos
-68,11%
$148.24M
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.686,66 $5.619,09 19,90% 2026-01-29 há 2 meses
-16,59%
$151.66M
42
Polkadot (DOT)
DOT
Polkadot
 $1,24 $54,98 4.333,87% 2021-11-04 há 4 anos
-97,74%
$137.56M
43
Mantle (MNT)
MNT
Mantle
 $0,63 $2,86 352,04% 2025-10-09 há 6 meses
-77,88%
$98.94M
44
Uniswap (UNI)
UNI
Uniswap
 $3,23 $44,92 1.290,71% 2021-05-03 há 4 anos
-92,81%
$172.26M
45
Sky (SKY)
SKY
Sky
 $0,082 $0,10 22,18% 2024-12-04 há 1 ano
-18,15%
$23.26M
46
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,87% 2025-05-08 há 11 meses
-7,30%
$1.55M
47
NEAR Protocol (NEAR)
NEAR Protocol
 $1,38 $20,44 1.381,16% 2022-01-16 há 4 anos
-93,25%
$142.94M
48
OKB (OKB)
OKB
OKB
 $83,50 $228,74 173,94% 2025-10-05 há 6 meses
-63,50%
$16.63M
49
Pi Network (PI)
PI
Pi Network
 $0,17 $2,99 1.676,00% 2025-02-26 há 1 ano
-94,37%
$10.63M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000018 $0,0000038 104,92% 2024-12-04 há 1 ano
-51,20%
$6.33M
51
Aster (ASTER)
Aster
 $0,67 $2,41 259,23% 2025-09-24 há 6 meses
-72,16%
$132.07M
52
Pepe (PEPE)
Pepe
 $0,0000038 $0,000028 647,47% 2024-12-09 há 1 ano
-86,62%
$339.80M
54
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,32% 2024-12-26 há 1 ano
-6,82%
$252.76M
55
Aave (AAVE)
AAVE
Aave
 $91,22 $661,69 625,38% 2021-05-18 há 4 anos
-86,21%
$317.19M
56
USDD (USDD)
USDD
 $1,00 $1,05 5,20% 2023-10-23 há 2 anos
-4,94%
$114.12M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2,46 $700,65 28.381,71% 2021-05-10 há 4 anos
-99,65%
$36.29M
58
Bitget Token (BGB)
BGB
Bitget Token
 $1,92 $8,45 340,10% 2024-12-27 há 1 ano
-77,28%
$20.53M
60
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,72% 2025-10-10 há 6 meses
-0,71%
$14.51M
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,42 $167,09 1.884,44% 2021-05-06 há 4 anos
-94,96%
$43.19M
62
Ondo (ONDO)
Ondo
 $0,26 $2,14 733,98% 2024-12-16 há 1 ano
-88,01%
$51.97M
63
Gate (GT)
GT
Gate
 $7,36 $25,38 244,84% 2025-01-26 há 1 ano
-71,00%
$2.16M
65
Pump.fun (PUMP)
Pump.fun
 $0,0018 $0,0088 390,31% 2025-09-14 há 7 meses
-79,60%
$52.23M
66
Quant (QNT)
QNT
Quant
 $72,16 $427,42 492,32% 2021-09-11 há 4 anos
-83,12%
$8.92M
67
Morpho (MORPHO)
Morpho
 $1,87 $4,17 122,99% 2025-01-17 há 1 ano
-55,16%
$12.25M
68
United Stables (U)
U
United Stables
 $1,00 $1,01 0,81% 2026-02-05 há 2 meses
-0,80%
$2.66M
70
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,093 $1,29 1.282,06% 2024-03-13 há 2 anos
-92,76%
$49.33M
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,85 $43,84 2.269,73% 2021-09-20 há 4 anos
-95,78%
$42.57M
72
Render (RENDER)
Render
 $1,79 $13,53 655,87% 2024-03-17 há 2 anos
-86,77%
$69.35M
73
Ethena (ENA)
ENA
Ethena
 $0,11 $1,52 1.340,02% 2024-04-11 há 2 anos
-93,06%
$103.14M
74
Kaspa (KAS)
KAS
Kaspa
 $0,033 $0,21 519,54% 2024-08-01 há 1 ano
-83,86%
$23.69M
75
Algorand (ALGO)
Algorand
 $0,10 $3,56 3.416,67% 2019-06-20 há 6 anos
-97,16%
$26.11M
76
NEXO (NEXO)
NEXO
 $0,90 $4,07 353,69% 2021-05-12 há 4 anos
-77,96%
$6.98M
77
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,71% 2025-09-20 há 7 meses
-5,40%
$26.03M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0,26 $11,74 4.393,88% 2024-03-10 há 2 anos
-97,77%
$78.50M
80
Aptos (APT)
APT
Aptos
 $0,94 $19,92 2.011,90% 2023-01-26 há 3 anos
-95,26%
$89.55M
81
Arbitrum (ARB)
ARB
Arbitrum
 $0,13 $2,39 1.811,80% 2024-01-12 há 2 anos
-94,77%
$106.62M
83
JUST (JST)
JST
JUST
 $0,083 $0,19 132,33% 2021-04-05 há 5 anos
-56,96%
$34.63M
84
Filecoin (FIL)
FIL
Filecoin
 $0,92 $236,84 25.706,65% 2021-04-01 há 5 anos
-99,61%
$72.51M
85
Flare (FLR)
FLR
Flare
 $0,0079 $0,15 1.800,49% 2023-01-10 há 3 anos
-94,74%
$2.36M
86
Official Trump (TRUMP)
Official Trump
 $2,85 $73,43 2.476,49% 2025-01-19 há 1 ano
-96,12%
$141.70M
87
​​Stable (STABLE)
​​Stable
 $0,029 $0,039 33,50% 2026-02-27 há 1 mês
-25,10%
$20.34M
88
Beldex (BDX)
BDX
Beldex
 $0,080 $0,45 464,56% 2018-12-17 há 7 anos
-82,29%
$13.47M
89
VeChain (VET)
VET
VeChain
 $0,0071 $0,28 3.848,59% 2021-04-19 há 5 anos
-97,47%
$13.60M
90
Midnight (NIGHT)
Midnight
 $0,037 $0,12 222,94% 2025-12-09 há 4 meses
-69,03%
$15.82M
91
XDC Network (XDC)
XDC
XDC Network
 $0,030 $0,19 538,89% 2021-08-21 há 4 anos
-84,35%
$19.05M
93
Jupiter (JUP)
JUP
Jupiter
 $0,17 $2,00 1.081,91% 2024-01-31 há 2 anos
-91,54%
$14.76M
94
DeXe (DEXE)
DeXe
 $12,54 $32,38 158,21% 2021-03-08 há 5 anos
-61,27%
$24.39M
95
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,11% 2024-02-28 há 2 anos
-3,02%
$15.12M
98
Bonk (BONK)
Bonk
 $0,0000063 $0,000058 826,07% 2024-11-20 há 1 ano
-89,20%
$66.90M
99
YLDS (YLDS)
YLDS
 $1,00 $1,00 0,12% 2026-02-13 há 2 meses
-0,12%
$16.74M
100
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0084 $0,068 713,92% 2024-12-17 há 1 ano
-87,71%
$262.37M
101
Siren (SIREN)
Siren
 $0,70 $3,61 416,68% 2026-03-22 há 1 mês
-80,65%
$14.15M
102
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,27% 2018-08-26 há 7 anos
-38,38%
$11.30M
103
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,49 $43,96 2.850,34% 2021-04-30 há 4 anos
-96,61%
$49.42M
105
Chiliz (CHZ)
CHZ
Chiliz
 $0,047 $0,88 1.783,70% 2021-03-13 há 5 anos
-94,69%
$76.80M
106
edgeX (EDGE)
edgeX
 $1,37 $1,50 9,49% 2026-04-22 há 1 dia
-8,67%
$14.15M
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $3,45 1.562,42% 2024-03-28 há 2 anos
-93,98%
$56.81M
108
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,68 $5,07 643,21% 2025-01-02 há 1 ano
-86,54%
$64.81M
109
Dash (DASH)
DASH
Dash
 $34,89 $1.493,59 4.180,85% 2017-12-20 há 8 anos
-97,66%
$60.29M
111
EURC (EURC)
EURC
 $1,17 $1,35 15,38% 2023-03-14 há 3 anos
-13,33%
$39.89M
112
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,13% 2025-02-03 há 1 ano
-13,14%
$49.35M
113
Stacks (STX)
STX
Stacks
 $0,22 $3,86 1.621,74% 2024-04-01 há 2 anos
-94,19%
$8.02M
114
Sei (SEI)
SEI
Sei
 $0,061 $1,14 1.771,80% 2024-03-16 há 2 anos
-94,66%
$74.01M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko