Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $90.417,00 $126.080,00 39,44% 2025-10-06 há 3 meses
-28,29%
$13.95B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.081,70 $4.946,05 60,50% 2025-08-24 há 4 meses
-37,69%
$2.84B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,17% 2018-07-24 há 7 anos
-24,34%
$27.42B
4
Ripple (XRP)
XRP
Ripple
 $2,09 $3,65 74,64% 2025-07-18 há 5 meses
-42,74%
$1.20B
5
BNB (BNB)
BNB
BNB
 $905,32 $1.369,99 51,33% 2025-10-13 há 2 meses
-33,92%
$1.30B
6
Solana (SOL)
SOL
Solana
 $135,62 $293,31 116,27% 2025-01-19 há 11 meses
-53,76%
$1.78B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 6 anos
-14,53%
$4.20B
8
TRON (TRX)
TRX
TRON
 $0,30 $0,43 42,97% 2024-12-04 há 1 ano
-30,06%
$522.00M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.081,66 $4.932,89 60,07% 2025-08-24 há 4 meses
-37,53%
$5.96M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,14 $0,73 424,60% 2021-05-08 há 4 anos
-80,94%
$445.69M
12
Cardano (ADA)
ADA
Cardano
 $0,39 $3,09 697,16% 2021-09-02 há 4 anos
-87,46%
$248.96M
13
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $643,27 $3.785,82 488,53% 2017-12-20 há 8 anos
-83,01%
$210.35M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.771,53 $7.256,02 92,39% 2022-05-13 há 3 anos
-48,02%
$8.95M
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54,99 $64,11 16,58% 2025-12-10 há 1 mês
-14,23%
$28.97M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $90.151,00 $125.932,00 39,69% 2025-10-06 há 3 meses
-28,41%
$39.78M
18
Wrapped eETH (WEETH)
Wrapped eETH
 $3.343,86 $5.296,78 58,40% 2025-08-24 há 4 meses
-36,87%
$2.28M
19
USDS (USDS)
USDS
 $1,00 $1,06 5,74% 2024-10-29 há 1 ano
-5,42%
$2.49M
20
Chainlink (LINK)
LINK
Chainlink
 $13,13 $52,70 301,37% 2021-05-10 há 4 anos
-75,09%
$198.26M
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,16% 2024-08-05 há 1 ano
-4,90%
$909.91M
22
Monero (XMR)
XMR
Monero
 $469,58 $542,33 15,49% 2018-01-09 há 8 anos
-13,41%
$88.37M
24
WETH (WETH)
WETH
 $3.081,24 $4.950,08 60,65% 2025-08-24 há 4 meses
-37,75%
$64.09M
25
Stellar (XLM)
XLM
Stellar
 $0,23 $0,88 287,45% 2018-01-03 há 8 anos
-74,19%
$68.98M
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $90.386,00 $125.954,00 39,35% 2025-10-06 há 3 meses
-28,24%
$72.54M
27
Sui (SUI)
SUI
Sui
 $1,79 $5,35 198,88% 2025-01-04 há 1 ano
-66,54%
$416.66M
28
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,50% 2025-12-09 há 1 mês
-3,38%
$57.83M
29
Litecoin (LTC)
LTC
Litecoin
 $81,12 $410,26 405,74% 2021-05-10 há 4 anos
-80,23%
$202.61M
30
Zcash (ZEC)
ZEC
Zcash
 $373,79 $3.191,93 753,94% 2016-10-29 há 9 anos
-88,29%
$725.88M
31
Avalanche (AVAX)
Avalanche
 $13,72 $144,96 956,56% 2021-11-21 há 4 anos
-90,54%
$135.92M
32
Hyperliquid (HYPE)
Hyperliquid
 $23,94 $59,30 147,70% 2025-09-18 há 3 meses
-59,63%
$126.47M
33
Shiba Inu (SHIB)
Shiba Inu
 $0,0000086 $0,000086 897,22% 2021-10-28 há 4 anos
-89,97%
$67.51M
34
Hedera (HBAR)
Hedera
 $0,12 $0,57 384,54% 2021-09-15 há 4 anos
-79,36%
$59.57M
35
Canton (CC)
CC
Canton
 $0,13 $0,18 35,49% 2026-01-01 há 9 dias
-26,19%
$10.93M
36
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,34% 2025-01-23 há 11 meses
-5,07%
$108.54M
37
sUSDS (SUSDS)
sUSDS
 $1,08 $1,11 2,40% 2025-10-10 há 3 meses
-2,34%
$2.13M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0,17 $0,33 98,39% 2025-09-01 há 4 meses
-49,60%
$61.94M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,04% 2020-03-13 há 5 anos
-18,06%
$26.46M
40
Toncoin (TON)
TON
Toncoin
 $1,74 $8,25 374,14% 2024-06-15 há 1 ano
-78,91%
$76.67M
41
Cronos (CRO)
CRO
Cronos
 $0,10 $0,97 863,26% 2021-11-24 há 4 anos
-89,62%
$9.20M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,21 $1,29 6,61% 2025-01-29 há 11 meses
-6,20%
$20.51M
43
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,13% 2023-10-23 há 2 anos
-2,09%
$32.71M
44
Uniswap (UNI)
UNI
Uniswap
 $5,47 $44,92 721,21% 2021-05-03 há 4 anos
-87,82%
$168.33M
45
Polkadot (DOT)
DOT
Polkadot
 $2,09 $54,98 2.530,62% 2021-11-04 há 4 anos
-96,20%
$66.58M
46
USD1 (USD1)
USD1
 $1,00 $1,03 2,56% 2025-05-12 há 7 meses
-2,50%
$439.04M
47
Mantle (MNT)
MNT
Mantle
 $0,98 $2,86 192,74% 2025-10-09 há 3 meses
-65,84%
$38.23M
48
Rain (RAIN)
Rain
 $0,0090 $0,0094 3,94% 2026-01-06 há 4 dias
-3,79%
$47.39M
49
MemeCore (M)
M
MemeCore
 $1,75 $2,96 69,14% 2025-09-18 há 3 meses
-40,88%
$7.56M
50
Bittensor (TAO)
TAO
Bittensor
 $278,32 $757,60 172,20% 2024-03-07 há 1 ano
-63,26%
$78.21M
51
Aave (AAVE)
AAVE
Aave
 $164,73 $661,69 301,68% 2021-05-18 há 4 anos
-75,10%
$132.23M
52
Pepe (PEPE)
Pepe
 $0,0000059 $0,000028 371,89% 2024-12-09 há 1 ano
-78,81%
$294.90M
53
Bitget Token (BGB)
BGB
Bitget Token
 $3,50 $8,45 141,43% 2024-12-27 há 1 ano
-58,58%
$22.52M
54
Tether Gold (XAUT)
Tether Gold
 $4.500,00 $4.558,78 1,31% 2025-12-27 há 14 dias
-1,29%
$33.51M
55
OKB (OKB)
OKB
OKB
 $109,82 $255,50 132,65% 2025-08-22 há 4 meses
-57,02%
$7.39M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1,69 $20,44 1.109,47% 2022-01-16 há 3 anos
-91,73%
$77.94M
58
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $170,03 $339,52 99,68% 2025-01-19 há 11 meses
-49,92%
$5.90M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $12,52 $167,09 1.234,58% 2021-05-06 há 4 anos
-92,51%
$22.96M
60
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,18 $1,29 630,97% 2024-03-13 há 1 ano
-86,32%
$616.85M
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.080,70 $4.955,78 60,87% 2025-08-24 há 4 meses
-37,84%
$21.94M
62
Ethena (ENA)
ENA
Ethena
 $0,23 $1,52 567,92% 2024-04-11 há 1 ano
-85,03%
$84.35M
63
Pi Network (PI)
PI
Pi Network
 $0,21 $2,99 1.335,66% 2025-02-26 há 10 meses
-93,03%
$6.01M
65
Internet Computer (ICP)
ICP
Internet Computer
 $3,17 $700,65 22.002,52% 2021-05-10 há 4 anos
-99,55%
$40.50M
66
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.514,10 $4.573,52 1,32% 2025-12-28 há 13 dias
-1,30%
$53.74M
67
Aster (ASTER)
Aster
 $0,72 $2,41 235,09% 2025-09-24 há 3 meses
-70,16%
$97.29M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $135,55 $290,30 114,16% 2025-01-19 há 11 meses
-53,31%
$277.90M
69
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 120,59% 2024-12-04 há 1 ano
-54,67%
$7.49M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,72 $5,99 26,91% 2025-10-06 há 3 meses
-21,20%
$8.42M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0,57 $11,74 1.959,54% 2024-03-10 há 1 ano
-95,14%
$40.14M
73
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,06% 2025-01-30 há 11 meses
-39,42%
$9.35M
75
KuCoin (KCS)
KCS
KuCoin
 $10,80 $28,83 166,94% 2021-12-01 há 4 anos
-62,54%
$5.45M
76
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,15 $1,15 ---% 2026-01-07 há 3 dias
---%
$20.25M
77
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,32% 2024-12-26 há 1 ano
-6,82%
$33.38M
78
Aptos (APT)
APT
Aptos
 $1,81 $19,92 1.000,55% 2023-01-26 há 2 anos
-90,91%
$38.93M
79
Sky (SKY)
SKY
Sky
 $0,059 $0,10 71,45% 2024-12-04 há 1 ano
-41,67%
$10.79M
80
Pump.fun (PUMP)
Pump.fun
 $0,0023 $0,0088 286,96% 2025-09-14 há 3 meses
-74,16%
$127.55M
81
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,85% 2025-10-10 há 3 meses
-0,84%
$3.64M
82
Wrapped BNB (WBNB)
Wrapped BNB
 $905,37 $1.372,03 51,54% 2025-10-13 há 2 meses
-34,01%
$257.67M
83
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,13% 2024-03-05 há 1 ano
-3,03%
$178.71M
86
Ondo (ONDO)
Ondo
 $0,40 $2,14 436,42% 2024-12-16 há 1 ano
-81,36%
$28.00M
87
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,56 $44,45 1.636,33% 2022-01-17 há 3 anos
-94,24%
$64.64M
88
Kaspa (KAS)
KAS
Kaspa
 $0,046 $0,21 348,09% 2024-08-01 há 1 ano
-77,68%
$10.34M
89
Arbitrum (ARB)
ARB
Arbitrum
 $0,21 $2,39 1.056,28% 2024-01-12 há 1 ano
-91,35%
$53.84M
90
Gate (GT)
GT
Gate
 $10,21 $25,94 154,06% 2025-01-25 há 11 meses
-60,64%
$2.12M
91
Algorand (ALGO)
Algorand
 $0,13 $3,56 2.567,75% 2019-06-20 há 6 anos
-96,25%
$22.47M
92
Render (RENDER)
Render
 $2,27 $13,53 496,04% 2024-03-17 há 1 ano
-83,22%
$98.09M
93
Midnight (NIGHT)
Midnight
 $0,070 $0,12 69,77% 2025-12-09 há 1 mês
-41,10%
$35.00M
95
Filecoin (FIL)
FIL
Filecoin
 $1,48 $236,84 15.902,70% 2021-04-01 há 4 anos
-99,38%
$68.99M
96
Official Trump (TRUMP)
Official Trump
 $5,40 $73,43 1.259,81% 2025-01-19 há 11 meses
-92,65%
$134.43M
97
Quant (QNT)
QNT
Quant
 $74,16 $427,42 476,35% 2021-09-11 há 4 anos
-82,65%
$7.87M
99
VeChain (VET)
VET
VeChain
 $0,012 $0,28 2.310,06% 2021-04-19 há 4 anos
-95,85%
$12.23M
103
NEXO (NEXO)
NEXO
 $0,96 $4,07 322,14% 2021-05-12 há 4 anos
-76,31%
$7.13M
104
MYX Finance (MYX)
MYX
MYX Finance
 $4,91 $19,03 287,58% 2025-09-11 há 3 meses
-74,20%
$14.09M
105
Flare (FLR)
FLR
Flare
 $0,011 $0,15 1.241,88% 2023-01-10 há 3 anos
-92,55%
$2.52M
106
Bonk (BONK)
Bonk
 $0,000011 $0,000058 453,71% 2024-11-20 há 1 ano
-81,94%
$59.57M
107
XDC Network (XDC)
XDC
XDC Network
 $0,048 $0,19 298,24% 2021-08-21 há 4 anos
-74,89%
$15.46M
108
USDD (USDD)
USDD
 $1,00 $1,05 5,34% 2023-10-23 há 2 anos
-5,07%
$2.78M
110
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,77% 2025-09-20 há 3 meses
-5,46%
$2.32M
115
Sei (SEI)
SEI
Sei
 $0,12 $1,14 851,88% 2024-03-16 há 1 ano
-89,49%
$21.95M
117
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,012 $0,068 477,54% 2024-12-17 há 1 ano
-82,69%
$112.80M
118
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $1,03 2,83% 2024-04-14 há 1 ano
-2,75%
$15.88M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90.207,00 $126.226,00 39,93% 2025-10-06 há 3 meses
-28,54%
$13.61M
120
Stacks (STX)
STX
Stacks
 $0,39 $3,86 897,51% 2024-04-01 há 1 ano
-89,98%
$56.71M
Ultima atualização há 32 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko