Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $104.162,00 $111.814,00 7,35% 2025-05-22 há 10 dias
-6,84%
$17.27B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.506,54 $4.878,26 94,62% 2021-11-10 há 3 anos
-48,62%
$10.46B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$35.03B
4
Ripple (XRP)
XRP
Ripple
 $2,16 $3,40 57,41% 2018-01-07 há 7 anos
-36,47%
$1.79B
5
BNB (BNB)
BNB
BNB
 $655,14 $788,84 20,41% 2024-12-04 há 5 meses
-16,95%
$476.86M
6
Solana (SOL)
SOL
Solana
 $154,60 $293,31 89,72% 2025-01-19 há 4 meses
-47,29%
$2.45B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,02% 2019-05-08 há 6 anos
-14,55%
$5.04B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,19 $0,73 286,04% 2021-05-08 há 4 anos
-74,10%
$1.18B
9
TRON (TRX)
TRX
TRON
 $0,27 $0,43 61,34% 2024-12-04 há 5 meses
-38,02%
$474.20M
10
Cardano (ADA)
ADA
Cardano
 $0,68 $3,09 356,45% 2021-09-02 há 3 anos
-78,09%
$617.96M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.505,60 $4.829,57 92,75% 2021-11-10 há 3 anos
-48,12%
$10.46M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $103.958,00 $111.685,00 7,43% 2025-05-22 há 10 dias
-6,92%
$136.86M
13
Hyperliquid (HYPE)
Hyperliquid
 $32,56 $39,68 21,87% 2025-05-26 há 6 dias
-17,94%
$190.42M
14
Sui (SUI)
SUI
Sui
 $3,23 $5,35 65,63% 2025-01-04 há 4 meses
-39,63%
$907.98M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.016,63 $7.256,02 140,53% 2022-05-13 há 3 anos
-58,43%
$18.23M
16
Chainlink (LINK)
LINK
Chainlink
 $13,84 $52,70 280,78% 2021-05-10 há 4 anos
-73,74%
$352.12M
17
Avalanche (AVAX)
Avalanche
 $20,68 $144,96 600,97% 2021-11-21 há 3 anos
-85,73%
$335.92M
18
Stellar (XLM)
XLM
Stellar
 $0,26 $0,88 231,36% 2018-01-03 há 7 anos
-69,82%
$141.02M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $411,19 $3.785,82 820,70% 2017-12-20 há 7 anos
-89,14%
$204.93M
20
LEO Token (LEO)
LEO
LEO Token
 $8,69 $10,14 16,69% 2025-03-10 há 2 meses
-14,30%
$2.73M
21
Toncoin (TON)
TON
Toncoin
 $3,17 $8,25 160,25% 2024-06-15 há 11 meses
-61,58%
$176.15M
22
Shiba Inu (SHIB)
Shiba Inu
 $0,000013 $0,000086 575,24% 2021-10-28 há 3 anos
-85,19%
$175.55M
23
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 7 meses
-5,41%
$3.76M
24
Hedera (HBAR)
Hedera
 $0,17 $0,57 241,10% 2021-09-15 há 3 anos
-70,68%
$135.00M
25
Litecoin (LTC)
LTC
Litecoin
 $86,95 $410,26 371,83% 2021-05-10 há 4 anos
-78,81%
$301.13M
26
WETH (WETH)
WETH
 $2.503,65 $4.799,89 91,72% 2021-11-09 há 3 anos
-47,84%
$87.05M
27
Wrapped eETH (WEETH)
Wrapped eETH
 $2.679,25 $4.311,81 60,93% 2024-12-06 há 5 meses
-37,86%
$5.73M
28
Polkadot (DOT)
DOT
Polkadot
 $4,06 $54,98 1.254,19% 2021-11-04 há 3 anos
-92,62%
$156.53M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 4,79% 2024-08-05 há 9 meses
-4,57%
$6.81B
30
Monero (XMR)
XMR
Monero
 $323,13 $542,33 67,84% 2018-01-09 há 7 anos
-40,42%
$69.50M
31
Bitget Token (BGB)
BGB
Bitget Token
 $4,67 $8,45 80,94% 2024-12-27 há 5 meses
-44,73%
$92.27M
32
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$131.51M
33
Pepe (PEPE)
Pepe
 $0,000012 $0,000028 142,89% 2024-12-09 há 5 meses
-58,83%
$1.10B
34
Pi Network (PI)
PI
Pi Network
 $0,64 $2,99 364,01% 2025-02-26 há 3 meses
-78,45%
$214.38M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $104.143,00 $112.129,00 7,67% 2025-05-22 há 10 dias
-7,12%
$157.51M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $31,22 $32,43 3,88% 2025-05-26 há 6 dias
-3,73%
$14.81M
37
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$69.28M
38
Bittensor (TAO)
TAO
Bittensor
 $423,87 $757,60 78,73% 2024-03-07 há 1 ano
-44,05%
$255.15M
39
Aave (AAVE)
AAVE
Aave
 $240,04 $661,69 175,66% 2021-05-18 há 4 anos
-63,72%
$364.66M
40
Uniswap (UNI)
UNI
Uniswap
 $5,95 $44,92 654,96% 2021-05-03 há 4 anos
-86,75%
$285.91M
41
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,18 $1,29 9,32% 2025-01-29 há 4 meses
-8,53%
$26.19M
42
Cronos (CRO)
CRO
Cronos
 $0,10 $0,97 843,53% 2021-11-24 há 3 anos
-89,40%
$71.51M
43
OKB (OKB)
OKB
OKB
 $50,19 $73,80 47,04% 2024-03-14 há 1 ano
-31,99%
$3.94M
44
Aptos (APT)
APT
Aptos
 $4,75 $19,92 319,37% 2023-01-26 há 2 anos
-76,15%
$162.06M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $2,41 $20,44 748,13% 2022-01-16 há 3 anos
-88,21%
$199.69M
46
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $186,00 $339,52 82,54% 2025-01-19 há 4 meses
-45,22%
$31.41M
48
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $33,80 $50,43 49,20% 2025-01-03 há 4 meses
-32,98%
$25.60M
49
Ondo (ONDO)
Ondo
 $0,83 $2,14 159,38% 2024-12-16 há 5 meses
-61,45%
$102.84M
50
Internet Computer (ICP)
ICP
Internet Computer
 $4,88 $700,65 14.257,58% 2021-05-10 há 4 anos
-99,30%
$52.13M
51
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,86 $167,09 891,04% 2021-05-06 há 4 anos
-89,91%
$51.35M
52
Gate (GT)
GT
Gate
 $19,48 $25,94 33,16% 2025-01-25 há 4 meses
-24,90%
$6.96M
53
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 3,32% 2025-02-03 há 3 meses
-3,22%
$18.11M
54
Mantle (MNT)
MNT
Mantle
 $0,68 $1,54 126,91% 2024-04-08 há 1 ano
-55,93%
$215.27M
55
Official Trump (TRUMP)
Official Trump
 $11,22 $73,43 554,46% 2025-01-19 há 4 meses
-84,72%
$460.26M
56
Kaspa (KAS)
KAS
Kaspa
 $0,084 $0,21 147,34% 2024-08-01 há 10 meses
-59,57%
$76.73M
57
USD1 (USD1)
USD1
 $1,00 $1,03 2,50% 2025-05-12 há 20 dias
-2,44%
$311.94M
58
VeChain (VET)
VET
VeChain
 $0,024 $0,28 1.069,85% 2021-04-19 há 4 anos
-91,45%
$38.65M
59
Render (RENDER)
Render
 $3,88 $13,53 248,71% 2024-03-17 há 1 ano
-71,32%
$102.22M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,34 $44,45 924,19% 2022-01-17 há 3 anos
-90,24%
$86.96M
61
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $103.579,00 $114.576,00 10,62% 2025-02-04 há 3 meses
-9,60%
$15.95M
62
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,74 $3,45 365,34% 2024-03-28 há 1 ano
-78,51%
$155.07M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,21 $1,29 503,71% 2024-03-13 há 1 ano
-83,44%
$56.98M
64
Fasttoken (FTN)
FTN
Fasttoken
 $4,43 $4,45 0,45% 2025-05-31 há 1 dia
-0,45%
$55.79M
65
Ethena (ENA)
ENA
Ethena
 $0,31 $1,52 396,34% 2024-04-11 há 1 ano
-79,85%
$170.94M
66
Worldcoin (WLD)
WLD
Worldcoin
 $1,13 $11,74 938,94% 2024-03-10 há 1 ano
-90,37%
$209.66M
67
Filecoin (FIL)
FIL
Filecoin
 $2,56 $236,84 9.151,56% 2021-04-01 há 4 anos
-98,92%
$133.98M
68
Algorand (ALGO)
Algorand
 $0,19 $3,56 1.744,39% 2019-06-20 há 5 anos
-94,58%
$38.94M
69
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,57% 2025-02-03 há 3 meses
-13,47%
$2.61B
70
Arbitrum (ARB)
ARB
Arbitrum
 $0,34 $2,39 608,20% 2024-01-12 há 1 ano
-85,88%
$176.17M
71
Quant (QNT)
QNT
Quant
 $109,17 $427,42 291,52% 2021-09-11 há 3 anos
-74,46%
$30.61M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,42 $5,03 13,80% 2025-01-19 há 4 meses
-12,13%
$40.02M
73
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.509,43 $4.098,26 63,31% 2024-12-06 há 5 meses
-38,77%
$24.46M
74
Jupiter (JUP)
JUP
Jupiter
 $0,52 $2,00 282,87% 2024-01-31 há 1 ano
-73,88%
$54.19M
75
Celestia (TIA)
TIA
Celestia
 $2,19 $20,85 852,05% 2024-02-10 há 1 ano
-89,50%
$78.74M
76
KuCoin (KCS)
KCS
KuCoin
 $11,24 $28,83 156,49% 2021-12-01 há 3 anos
-61,01%
$3.33M
77
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $163,18 $297,96 82,60% 2025-01-19 há 4 meses
-45,23%
$1.86M
78
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 4 meses
-4,94%
$130.94M
79
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,99 $5,07 154,77% 2025-01-02 há 4 meses
-60,75%
$352.90M
80
Bonk (BONK)
Bonk
 $0,000016 $0,000058 255,40% 2024-11-20 há 6 meses
-71,86%
$152.49M
81
NEXO (NEXO)
NEXO
 $1,23 $4,07 230,89% 2021-05-12 há 4 anos
-69,78%
$9.61M
82
Sonic (S)
S
Sonic
 $0,39 $1,03 165,47% 2025-01-04 há 4 meses
-62,33%
$90.66M
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.846,29 $4.814,31 69,14% 2021-12-01 há 3 anos
-40,88%
$4.29M
84
Injective (INJ)
INJ
Injective
 $11,94 $52,62 340,70% 2024-03-14 há 1 ano
-77,31%
$121.86M
86
Story (IP)
IP
Story
 $4,12 $7,31 77,43% 2025-02-26 há 3 meses
-43,64%
$27.64M
87
Flare (FLR)
FLR
Flare
 $0,017 $0,15 759,63% 2023-01-10 há 2 anos
-88,37%
$11.12M
88
Optimism (OP)
OP
Optimism
 $0,65 $4,84 642,07% 2024-03-06 há 1 ano
-86,52%
$181.25M
89
Stacks (STX)
STX
Stacks
 $0,73 $3,86 428,50% 2024-04-01 há 1 ano
-81,08%
$29.81M
90
Fartcoin (FARTCOIN)
Fartcoin
 $1,08 $2,48 129,63% 2025-01-19 há 4 meses
-56,45%
$125.86M
91
Sei (SEI)
SEI
Sei
 $0,19 $1,14 493,35% 2024-03-16 há 1 ano
-83,15%
$50.59M
92
Immutable (IMX)
IMX
Immutable
 $0,55 $9,52 1.641,55% 2021-11-26 há 3 anos
-94,26%
$36.70M
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,00% 2024-03-05 há 1 ano
-2,91%
$1.61B
94
XDC Network (XDC)
XDC
XDC Network
 $0,061 $0,19 215,72% 2021-08-21 há 3 anos
-68,33%
$26.75M
95
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $104.258,00 $111.685,00 7,12% 2025-05-22 há 10 dias
-6,65%
$2.53M
96
EOS (EOS)
EOS
EOS
 $0,63 $22,71 3.522,89% 2018-04-29 há 7 anos
-97,24%
$9.87M
98
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,15% 2023-10-23 há 1 ano
-2,11%
$8.26M
99
The Graph (GRT)
GRT
The Graph
 $0,095 $2,84 2.901,57% 2021-02-12 há 4 anos
-96,67%
$41.09M
100
Curve DAO (CRV)
CRV
Curve DAO
 $0,66 $15,37 2.213,62% 2020-08-14 há 4 anos
-95,68%
$92.21M
102
Maker (MKR)
MKR
Maker
 $1.559,78 $6.292,31 303,41% 2021-05-03 há 4 anos
-75,21%
$28.63M
103
SPX6900 (SPX)
SPX
SPX6900
 $0,96 $1,72 79,52% 2025-01-19 há 4 meses
-44,30%
$37.77M
104
Wrapped BNB (WBNB)
Wrapped BNB
 $656,07 $789,32 20,31% 2024-12-04 há 5 meses
-16,88%
$1.38B
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko