Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $97.775,00 $99.486,00 1,75% 2024-11-22 há 11 horas
-1,72%
$101.38B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.294,02 $4.878,26 48,09% 2021-11-10 há 3 anos
-32,48%
$47.77B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$164.42B
4
Solana (SOL)
SOL
Solana
 $254,98 $262,93 3,12% 2024-11-22 há 11 horas
-3,02%
$13.71B
5
BNB (BNB)
BNB
BNB
 $619,71 $717,48 15,78% 2024-06-06 há 5 meses
-13,63%
$2.10B
6
Ripple (XRP)
XRP
Ripple
 $1,42 $3,40 139,44% 2018-01-07 há 6 anos
-58,24%
$22.69B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,40 $0,73 83,09% 2021-05-08 há 3 anos
-45,38%
$12.43B
8
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,09% 2019-05-08 há 5 anos
-14,60%
$10.75B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.292,59 $4.829,57 46,68% 2021-11-10 há 3 anos
-31,82%
$106.55M
10
Cardano (ADA)
ADA
Cardano
 $0,89 $3,09 248,48% 2021-09-02 há 3 anos
-71,30%
$4.14B
11
TRON (TRX)
TRX
TRON
 $0,20 $0,23 16,96% 2018-01-05 há 6 anos
-14,50%
$1.07B
12
Avalanche (AVAX)
Avalanche
 $37,89 $144,96 282,58% 2021-11-21 há 3 anos
-73,86%
$1.36B
13
Shiba Inu (SHIB)
Shiba Inu
 $0,000025 $0,000086 250,10% 2021-10-28 há 3 anos
-71,44%
$1.83B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $97.747,00 $99.244,00 1,53% 2024-11-22 há 11 horas
-1,51%
$617.89M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.901,02 $7.256,02 86,00% 2022-05-13 há 2 anos
-46,24%
$86.59M
16
Toncoin (TON)
TON
Toncoin
 $5,43 $8,25 51,93% 2024-06-15 há 5 meses
-34,18%
$480.00M
17
Sui (SUI)
SUI
Sui
 $3,51 $3,92 11,68% 2024-11-17 há 5 dias
-10,46%
$1.70B
18
WETH (WETH)
WETH
 $3.296,53 $4.799,89 45,60% 2021-11-09 há 3 anos
-31,32%
$867.99M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $475,62 $3.785,82 695,98% 2017-12-20 há 6 anos
-87,44%
$1.11B
20
Chainlink (LINK)
LINK
Chainlink
 $14,99 $52,70 251,57% 2021-05-10 há 3 anos
-71,56%
$1.37B
21
Polkadot (DOT)
DOT
Polkadot
 $6,07 $54,98 805,77% 2021-11-04 há 3 anos
-88,96%
$847.76M
22
Stellar (XLM)
XLM
Stellar
 $0,29 $0,88 203,64% 2018-01-03 há 6 anos
-67,07%
$2.73B
23
Pepe (PEPE)
Pepe
 $0,000020 $0,000025 21,21% 2024-11-14 há 8 dias
-17,50%
$5.69B
24
LEO Token (LEO)
LEO
LEO Token
 $8,70 $8,97 3,10% 2024-11-21 há 1 dia
-3,01%
$2.69M
25
NEAR Protocol (NEAR)
NEAR Protocol
 $5,55 $20,44 268,29% 2022-01-16 há 2 anos
-72,85%
$1.02B
26
Litecoin (LTC)
LTC
Litecoin
 $88,33 $410,26 364,46% 2021-05-10 há 3 anos
-78,47%
$1.12B
27
Aptos (APT)
APT
Aptos
 $11,80 $19,92 68,81% 2023-01-26 há 1 ano
-40,76%
$841.94M
28
Wrapped eETH (WEETH)
Wrapped eETH
 $3.477,99 $4.196,87 20,67% 2024-03-13 há 8 meses
-17,13%
$68.00M
29
Uniswap (UNI)
UNI
Uniswap
 $9,31 $44,92 382,49% 2021-05-03 há 3 anos
-79,27%
$949.93M
30
USDS (USDS)
USDS
 $1,00 $1,06 5,95% 2024-10-29 há 24 dias
-5,62%
$15.27M
31
Cronos (CRO)
CRO
Cronos
 $0,19 $0,97 421,24% 2021-11-24 há 2 anos
-80,82%
$176.73M
32
Hedera (HBAR)
Hedera
 $0,13 $0,57 340,76% 2021-09-15 há 3 anos
-77,31%
$1.11B
33
Internet Computer (ICP)
ICP
Internet Computer
 $9,65 $700,65 7.160,62% 2021-05-10 há 3 anos
-98,62%
$297.69M
34
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27,30 $167,09 512,05% 2021-05-06 há 3 anos
-83,66%
$652.13M
35
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 2,99% 2023-12-20 há 11 meses
-2,91%
$243.88M
36
Bonk (BONK)
Bonk
 $0,000050 $0,000058 16,85% 2024-11-20 há 2 dias
-14,42%
$1.39B
37
Kaspa (KAS)
KAS
Kaspa
 $0,15 $0,21 41,65% 2024-08-01 há 3 meses
-29,40%
$140.14M
38
Render (RENDER)
Render
 $7,10 $13,53 90,56% 2024-03-17 há 8 meses
-47,52%
$376.09M
39
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,45 $1,29 184,77% 2024-03-13 há 8 meses
-64,88%
$511.38M
40
Bittensor (TAO)
TAO
Bittensor
 $489,14 $757,60 54,88% 2024-03-07 há 8 meses
-35,44%
$166.14M
41
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $24,65 $24,94 1,18% 2024-11-21 há 1 dia
-1,16%
$26.08M
42
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,07% 2020-03-13 há 4 anos
-18,08%
$147.66M
43
MANTRA (OM)
OM
MANTRA
 $3,65 $4,45 21,92% 2024-11-18 há 4 dias
-17,98%
$336.21M
44
Arbitrum (ARB)
ARB
Arbitrum
 $0,79 $2,39 202,26% 2024-01-12 há 10 meses
-66,92%
$1.51B
45
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1,23 $3,45 180,49% 2024-03-28 há 7 meses
-64,35%
$491.21M
46
dogwifhat (WIF)
WIF
dogwifhat
 $3,14 $4,83 53,82% 2024-03-31 há 7 meses
-34,99%
$1.32B
47
Monero (XMR)
XMR
Monero
 $158,55 $542,33 242,06% 2018-01-09 há 6 anos
-70,77%
$78.47M
48
Stacks (STX)
STX
Stacks
 $1,87 $3,86 106,42% 2024-04-01 há 7 meses
-51,55%
$325.48M
49
Mantle (MNT)
MNT
Mantle
 $0,83 $1,54 84,95% 2024-04-08 há 7 meses
-45,93%
$164.76M
50
Filecoin (FIL)
FIL
Filecoin
 $4,56 $236,84 5.093,86% 2021-04-01 há 3 anos
-98,07%
$468.20M
51
Optimism (OP)
OP
Optimism
 $2,17 $4,84 123,04% 2024-03-06 há 8 meses
-55,17%
$1.54B
52
OKB (OKB)
OKB
OKB
 $45,36 $73,80 62,70% 2024-03-14 há 8 meses
-38,54%
$17.49M
53
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6,91 $44,45 543,27% 2022-01-17 há 2 anos
-84,45%
$451.72M
54
VeChain (VET)
VET
VeChain
 $0,032 $0,28 775,13% 2021-04-19 há 3 anos
-88,57%
$132.51M
55
Aave (AAVE)
AAVE
Aave
 $163,67 $661,69 304,28% 2021-05-18 há 3 anos
-75,26%
$445.61M
56
FLOKI (FLOKI)
FLOKI
 $0,00025 $0,00034 40,30% 2024-06-05 há 5 meses
-28,72%
$904.75M
57
Injective (INJ)
INJ
Injective
 $24,34 $52,62 116,19% 2024-03-14 há 8 meses
-53,74%
$287.50M
58
Celestia (TIA)
TIA
Celestia
 $5,44 $20,85 283,27% 2024-02-10 há 9 meses
-73,91%
$408.60M
59
Immutable (IMX)
IMX
Immutable
 $1,33 $9,52 615,79% 2021-11-26 há 2 anos
-86,03%
$137.39M
60
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,09 9,08% 2024-05-20 há 6 meses
-8,33%
$9.91B
61
Bitget Token (BGB)
BGB
Bitget Token
 $1,48 $1,51 2,03% 2024-11-22 há 11 horas
-1,99%
$85.19M
62
The Graph (GRT)
GRT
The Graph
 $0,21 $2,84 1.239,12% 2021-02-12 há 3 anos
-92,53%
$194.70M
63
Sei (SEI)
SEI
Sei
 $0,47 $1,14 142,33% 2024-03-16 há 8 meses
-58,73%
$300.33M
64
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.294,03 $3.437,12 4,34% 2024-11-12 há 10 dias
-4,16%
$124.44M
65
Fantom (FTM)
FTM
Fantom
 $0,69 $3,46 398,87% 2021-10-28 há 3 anos
-79,95%
$438.19M
66
Algorand (ALGO)
Algorand
 $0,23 $3,56 1.451,50% 2019-06-20 há 5 anos
-93,55%
$423.86M
67
Raydium (RAY)
RAY
Raydium
 $6,14 $16,83 174,10% 2021-09-12 há 3 anos
-63,52%
$305.36M
68
THORChain (RUNE)
THORChain
 $5,17 $20,87 303,68% 2021-05-19 há 3 anos
-75,23%
$533.16M
69
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.679,37 $4.814,31 30,85% 2021-12-01 há 2 anos
-23,57%
$41.38M
70
Ethena (ENA)
ENA
Ethena
 $0,59 $1,52 155,93% 2024-04-11 há 7 meses
-60,93%
$524.72M
71
Theta Network (THETA)
THETA
Theta Network
 $1,66 $15,72 846,99% 2021-04-16 há 3 anos
-89,44%
$76.23M
72
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $97.830,00 $99.508,00 1,72% 2024-11-22 há 11 horas
-1,69%
$519.20M
73
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.450,30 $4.729,53 37,08% 2024-03-27 há 7 meses
-27,05%
$37.76M
74
Worldcoin (WLD)
WLD
Worldcoin
 $2,17 $11,74 441,01% 2024-03-10 há 8 meses
-81,52%
$730.19M
75
Brett (BRETT)
Brett
 $0,16 $0,19 23,51% 2024-11-16 há 6 dias
-19,04%
$119.01M
76
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $97.194,00 $99.217,00 2,08% 2024-11-22 há 11 horas
-2,04%
$37.95M
77
Jupiter (JUP)
JUP
Jupiter
 $1,10 $2,00 82,65% 2024-01-31 há 9 meses
-45,25%
$345.83M
78
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.381,53 $4.106,74 21,45% 2024-03-12 há 8 meses
-17,66%
$5.04M
79
Popcat (POPCAT)
Popcat
 $1,49 $2,05 37,58% 2024-11-17 há 5 dias
-27,32%
$139.61M
80
Pyth Network (PYTH)
Pyth Network
 $0,39 $1,20 204,29% 2024-03-16 há 8 meses
-67,14%
$185.93M
81
Maker (MKR)
MKR
Maker
 $1.604,94 $6.292,31 292,06% 2021-05-03 há 3 anos
-74,49%
$232.74M
82
Ondo (ONDO)
Ondo
 $0,96 $1,48 53,53% 2024-06-03 há 5 meses
-34,86%
$214.41M
83
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $315,21 $324,39 2,91% 2024-11-22 há 11 horas
-2,83%
$29.64M
85
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $65,39 $489,75 648,97% 2021-04-16 há 3 anos
-86,65%
$118.60M
86
Gate (GT)
GT
Gate
 $9,95 $12,94 30,05% 2021-05-12 há 3 anos
-23,11%
$5.79M
87
Quant (QNT)
QNT
Quant
 $84,84 $427,42 403,80% 2021-09-11 há 3 anos
-80,15%
$77.05M
88
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $1,18 $2,44 106,78% 2024-11-14 há 8 dias
-51,64%
$2.03B
89
Flare (FLR)
FLR
Flare
 $0,022 $0,15 585,16% 2023-01-10 há 1 ano
-85,40%
$53.67M
90
Arweave (AR)
AR
Arweave
 $17,41 $89,24 412,58% 2021-11-05 há 3 anos
-80,49%
$171.47M
91
GALA (GALA)
GALA
 $0,028 $0,82 2.851,32% 2021-11-26 há 2 anos
-96,61%
$286.49M
92
BitTorrent (BTT)
BTT
BitTorrent
 $0,0000011 $0,0000034 200,88% 2022-01-21 há 2 anos
-66,76%
$94.66M
93
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $97.921,00 $99.341,00 1,45% 2024-11-22 há 11 horas
-1,43%
$12.51M
94
Beam (BEAM)
Beam
 $0,021 $0,044 111,04% 2024-03-10 há 8 meses
-52,62%
$62.22M
95
Tezos (XTZ)
XTZ
Tezos
 $1,07 $9,12 749,95% 2021-10-04 há 3 anos
-88,23%
$200.29M
96
Starknet (STRK)
Starknet
 $0,52 $4,41 754,95% 2024-02-20 há 9 meses
-88,30%
$275.09M
97
Flow (FLOW)
Flow
 $0,70 $42,40 5.923,23% 2021-04-05 há 3 anos
-98,34%
$78.21M
98
Lido DAO (LDO)
LDO
Lido DAO
 $1,20 $7,30 508,33% 2021-08-20 há 3 anos
-83,56%
$282.31M
99
Polygon (MATIC)
MATIC
Polygon
 $0,45 $2,92 546,09% 2021-12-27 há 2 anos
-84,52%
$20.73M
100
Fasttoken (FTN)
FTN
Fasttoken
 $3,14 $3,18 1,27% 2024-11-15 há 7 dias
-1,26%
$122.67M
101
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $269,27 $278,51 3,43% 2024-11-22 há 11 horas
-3,32%
$30.64M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko