Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $63.444,00 $126.080,00 98,73% 2025-10-06 há 8 meses
-49,68%
$29.93B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.672,58 $4.946,05 195,71% 2025-08-24 há 9 meses
-66,18%
$12.00B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,18% 2018-07-24 há 7 anos
-24,34%
$50.30B
4
BNB (BNB)
BNB
BNB
 $603,88 $1.369,99 126,86% 2025-10-13 há 7 meses
-55,92%
$667.82M
5
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,34% 2018-11-15 há 7 anos
-4,16%
$13.23B
6
Ripple (XRP)
XRP
Ripple
 $1,14 $3,65 220,18% 2025-07-18 há 10 meses
-68,77%
$1.64B
7
Solana (SOL)
SOL
Solana
 $66,85 $293,31 338,76% 2025-01-19 há 1 ano
-77,21%
$2.61B
8
TRON (TRX)
TRX
TRON
 $0,31 $0,43 37,71% 2024-12-04 há 1 ano
-27,38%
$790.11M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,05 1,84% 2026-03-09 há 3 meses
-1,81%
$103.10M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,086 $0,73 745,98% 2021-05-08 há 5 anos
-88,18%
$769.77M
11
Hyperliquid (HYPE)
Hyperliquid
 $58,03 $75,48 30,07% 2026-06-02 há 10 dias
-23,12%
$770.40M
12
USDS (USDS)
USDS
 $1,00 $1,15 15,04% 2026-04-02 há 2 meses
-13,07%
$92.48M
14
Rain (RAIN)
Rain
 $0,013 $0,015 12,23% 2026-05-27 há 16 dias
-10,89%
$47.08M
15
Zcash (ZEC)
ZEC
Zcash
 $430,30 $3.191,93 641,79% 2016-10-29 há 9 anos
-86,52%
$556.65M
16
Monero (XMR)
XMR
Monero
 $358,06 $797,73 122,79% 2026-01-14 há 4 meses
-55,12%
$290.07M
17
Stellar (XLM)
XLM
Stellar
 $0,19 $0,88 356,52% 2018-01-03 há 8 anos
-78,10%
$225.20M
18
Canton (CC)
CC
Canton
 $0,16 $0,19 18,76% 2026-02-03 há 4 meses
-15,79%
$22.40M
19
Cardano (ADA)
ADA
Cardano
 $0,17 $3,09 1.721,19% 2021-09-02 há 4 anos
-94,51%
$460.25M
20
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51,94 $64,11 23,43% 2025-12-10 há 6 meses
-18,98%
$94.64M
21
Chainlink (LINK)
LINK
Chainlink
 $7,87 $52,70 569,63% 2021-05-10 há 5 anos
-85,07%
$253.88M
22
Toncoin (TON)
TON
Toncoin
 $1,70 $8,25 385,29% 2024-06-15 há 1 ano
-79,39%
$221.79M
23
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,52% 2025-12-09 há 6 meses
-3,40%
$100.63M
24
USD1 (USD1)
USD1
 $1,00 $1,03 2,67% 2025-05-12 há 1 ano
-2,60%
$1.12B
25
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,06% 2020-03-13 há 6 anos
-18,07%
$200.64M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $203,94 $3.785,82 1.756,34% 2017-12-20 há 8 anos
-94,61%
$135.48M
27
MemeCore (M)
M
MemeCore
 $3,00 $4,82 60,67% 2026-04-24 há 1 mês
-37,76%
$9.56M
28
Hedera (HBAR)
Hedera
 $0,079 $0,57 618,34% 2021-09-15 há 4 anos
-86,08%
$73.07M
29
Litecoin (LTC)
LTC
Litecoin
 $42,74 $410,26 859,90% 2021-05-10 há 5 anos
-89,58%
$210.18M
30
LAB (LAB)
LAB
LAB
 $9,91 $27,30 175,48% 2026-06-02 há 10 dias
-63,70%
$45.44M
31
Sui (SUI)
SUI
Sui
 $0,76 $5,35 607,23% 2025-01-04 há 1 ano
-85,86%
$358.82M
33
Avalanche (AVAX)
Avalanche
 $6,61 $144,96 2.093,04% 2021-11-21 há 4 anos
-95,44%
$171.69M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000048 $0,000086 1.680,17% 2021-10-28 há 4 anos
-94,38%
$65.17M
35
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,08 8,12% 2026-04-02 há 2 meses
-7,51%
$126.40M
36
NEAR Protocol (NEAR)
NEAR Protocol
 $2,11 $20,44 868,72% 2022-01-16 há 4 anos
-89,68%
$442.15M
37
Cronos (CRO)
CRO
Cronos
 $0,060 $0,89 1.387,32% 2021-11-24 há 4 anos
-93,28%
$9.07M
38
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,04% 2025-01-30 há 1 ano
-39,41%
$101.92M
39
Tether Gold (XAUT)
Tether Gold
 $4.192,03 $5.504,62 31,31% 2026-01-29 há 4 meses
-23,85%
$551.58M
41
Audiera (BEAT)
Audiera
 $8,08 $10,14 25,50% 2026-06-11 há 1 dia
-20,32%
$145.69M
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,13 $1,26 11,50% 2024-03-27 há 2 anos
-10,32%
$1.22M
43
Bittensor (TAO)
TAO
Bittensor
 $212,30 $757,60 256,85% 2024-03-07 há 2 anos
-71,98%
$119.88M
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.205,80 $5.619,09 33,60% 2026-01-29 há 4 meses
-25,15%
$178.14M
45
World Liberty Financial (WLFI)
World Liberty Financial
 $0,058 $0,33 474,59% 2025-09-01 há 9 meses
-82,60%
$31.21M
46
Mantle (MNT)
MNT
Mantle
 $0,54 $2,86 428,34% 2025-10-09 há 8 meses
-81,07%
$17.60M
47
Ondo (ONDO)
Ondo
 $0,36 $2,14 493,23% 2024-12-16 há 1 ano
-83,14%
$94.36M
48
Aster (ASTER)
Aster
 $0,63 $2,41 285,31% 2025-09-24 há 8 meses
-74,05%
$83.20M
49
Worldcoin (WLD)
WLD
Worldcoin
 $0,49 $11,74 2.279,23% 2024-03-10 há 2 anos
-95,80%
$964.37M
50
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,31% 2024-12-26 há 1 ano
-6,82%
$106.55M
51
Polkadot (DOT)
DOT
Polkadot
 $0,95 $54,98 5.664,85% 2021-11-04 há 4 anos
-98,27%
$96.33M
52
Uniswap (UNI)
UNI
Uniswap
 $2,52 $44,92 1.682,54% 2021-05-03 há 5 anos
-94,39%
$155.13M
53
OKB (OKB)
OKB
OKB
 $72,50 $228,74 215,50% 2025-10-05 há 8 meses
-68,30%
$9.51M
54
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 127,27% 2024-12-04 há 1 ano
-56,00%
$106.58M
55
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 8,00% 2025-05-08 há 1 ano
-7,41%
$1.45M
56
Pi Network (PI)
PI
Pi Network
 $0,13 $2,99 2.257,17% 2025-02-26 há 1 ano
-95,76%
$8.28M
57
Sky (SKY)
SKY
Sky
 $0,057 $0,10 75,16% 2024-12-04 há 1 ano
-42,91%
$10.57M
58
USDD (USDD)
USDD
 $1,00 $1,05 5,35% 2023-10-23 há 2 anos
-5,08%
$8.55M
59
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,87% 2025-10-10 há 8 meses
-0,87%
$2.23M
60
Morpho (MORPHO)
Morpho
 $1,97 $4,17 111,68% 2025-01-17 há 1 ano
-52,76%
$20.16M
61
Internet Computer (ICP)
ICP
Internet Computer
 $2,25 $700,65 31.040,00% 2021-05-10 há 5 anos
-99,68%
$47.95M
62
Bitget Token (BGB)
BGB
Bitget Token
 $1,77 $8,45 377,40% 2024-12-27 há 1 ano
-79,05%
$14.41M
63
Pepe (PEPE)
Pepe
 $0,0000028 $0,000028 901,07% 2024-12-09 há 1 ano
-90,01%
$180.36M
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7,25 $167,09 2.204,69% 2021-05-06 há 5 anos
-95,66%
$31.22M
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,99 $43,84 2.103,02% 2021-09-20 há 4 anos
-95,46%
$72.08M
66
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,80% 2025-09-20 há 8 meses
-5,48%
$5.30M
67
United Stables (U)
U
United Stables
 $1,00 $1,01 0,83% 2026-02-05 há 4 meses
-0,82%
$5.38M
68
DeXe (DEXE)
DeXe
 $20,99 $32,38 54,26% 2021-03-08 há 5 anos
-35,18%
$52.82M
70
Quant (QNT)
QNT
Quant
 $67,18 $427,42 536,23% 2021-09-11 há 4 anos
-84,28%
$14.61M
72
Aave (AAVE)
AAVE
Aave
 $64,09 $661,69 932,44% 2021-05-18 há 5 anos
-90,31%
$140.07M
74
KuCoin (KCS)
KCS
KuCoin
 $6,78 $28,83 325,22% 2021-12-01 há 4 anos
-76,48%
$2.34M
76
Render (RENDER)
Render
 $1,64 $13,53 725,00% 2024-03-17 há 2 anos
-87,88%
$56.46M
77
Kaspa (KAS)
KAS
Kaspa
 $0,031 $0,21 570,92% 2024-08-01 há 1 ano
-85,10%
$10.07M
78
NEXO (NEXO)
NEXO
 $0,81 $4,07 402,78% 2021-05-12 há 5 anos
-80,11%
$7.87M
79
​​Stable (STABLE)
​​Stable
 $0,034 $0,043 25,98% 2026-05-14 há 29 dias
-20,62%
$14.00M
80
Algorand (ALGO)
Algorand
 $0,089 $3,56 3.919,28% 2019-06-20 há 6 anos
-97,51%
$43.14M
81
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,074 $1,29 1.643,79% 2024-03-13 há 2 anos
-94,27%
$39.76M
82
Ethena (ENA)
ENA
Ethena
 $0,079 $1,52 1.836,31% 2024-04-11 há 2 anos
-94,84%
$170.50M
83
Venice Token (VVV)
VVV
Venice Token
 $14,81 $22,58 52,46% 2025-01-28 há 1 ano
-34,41%
$46.86M
84
Gate (GT)
GT
Gate
 $6,45 $25,38 293,49% 2025-01-26 há 1 ano
-74,59%
$2.87M
86
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0,67 $0,90 34,20% 2026-06-07 há 5 dias
-25,48%
$23.51M
87
Velvet (VELVET)
Velvet
 $1,65 $1,83 10,91% 2026-06-12 há 5 horas
-9,84%
$103.64M
88
Flare (FLR)
FLR
Flare
 $0,0075 $0,15 1.910,03% 2023-01-10 há 3 anos
-95,02%
$6.80M
89
JUST (JST)
JST
JUST
 $0,074 $0,19 162,91% 2021-04-05 há 5 anos
-61,96%
$39.43M
90
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,17% 2024-02-28 há 2 anos
-3,07%
$1.74M
91
XDC Network (XDC)
XDC
XDC Network
 $0,030 $0,19 540,42% 2021-08-21 há 4 anos
-84,39%
$11.14M
92
Filecoin (FIL)
FIL
Filecoin
 $0,75 $236,84 31.293,40% 2021-04-01 há 5 anos
-99,68%
$72.14M
94
YLDS (YLDS)
YLDS
 $1,00 $1,00 0,12% 2026-02-13 há 3 meses
-0,12%
$11.03M
95
Midnight (NIGHT)
Midnight
 $0,033 $0,12 257,38% 2025-12-09 há 6 meses
-72,02%
$16.89M
96
Jupiter (JUP)
JUP
Jupiter
 $0,16 $2,00 1.115,04% 2024-01-31 há 2 anos
-91,77%
$24.06M
97
Injective (INJ)
INJ
Injective
 $5,43 $52,62 869,06% 2024-03-14 há 2 anos
-89,68%
$101.71M
98
Aptos (APT)
APT
Aptos
 $0,64 $19,92 2.994,37% 2023-01-26 há 3 anos
-96,77%
$53.57M
100
Arbitrum (ARB)
ARB
Arbitrum
 $0,083 $2,39 2.767,50% 2024-01-12 há 2 anos
-96,51%
$65.58M
102
Pump.fun (PUMP)
Pump.fun
 $0,0015 $0,0088 497,57% 2025-09-14 há 8 meses
-83,27%
$43.23M
104
USX (USX)
USX
USX
 $1,00 $1,04 3,87% 2026-01-28 há 4 meses
-3,72%
$1.38M
105
Beldex (BDX)
BDX
Beldex
 $0,065 $0,45 597,95% 2018-12-17 há 7 anos
-85,67%
$14.91M
106
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,28% 2018-08-26 há 7 anos
-38,38%
$18.11M
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,33 $43,96 3.205,26% 2021-04-30 há 5 anos
-96,97%
$24.44M
109
ADI (ADI)
ADI
ADI
 $3,73 $4,55 21,98% 2026-04-03 há 2 meses
-18,02%
$5.06M
110
Dash (DASH)
DASH
Dash
 $35,24 $1.493,59 4.138,34% 2017-12-20 há 8 anos
-97,64%
$55.82M
111
Kite (KITE)
Kite
 $0,19 $0,32 69,87% 2026-03-06 há 3 meses
-41,13%
$42.70M
112
EURC (EURC)
EURC
 $1,16 $1,35 16,38% 2023-03-14 há 3 anos
-14,07%
$47.22M
113
Official Trump (TRUMP)
Official Trump
 $1,85 $73,43 3.869,19% 2025-01-19 há 1 ano
-97,48%
$105.91M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko