Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $114.357,00 $122.838,00 7,42% 2025-07-14 há 20 dias
-6,90%
$25.07B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.514,14 $4.878,26 38,82% 2021-11-10 há 3 anos
-27,96%
$17.08B
3
Ripple (XRP)
XRP
Ripple
 $2,95 $3,65 23,73% 2025-07-18 há 16 dias
-19,18%
$4.83B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,01% 2018-07-24 há 7 anos
-24,25%
$54.15B
5
BNB (BNB)
BNB
BNB
 $753,63 $858,34 13,89% 2025-07-28 há 6 dias
-12,20%
$841.99M
6
Solana (SOL)
SOL
Solana
 $162,60 $293,31 80,39% 2025-01-19 há 6 meses
-44,56%
$3.83B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,56%
$4.24B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.508,73 $4.829,57 37,64% 2021-11-10 há 3 anos
-27,35%
$48.77M
9
TRON (TRX)
TRX
TRON
 $0,33 $0,43 31,53% 2024-12-04 há 7 meses
-23,97%
$801.68M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,20 $0,73 266,55% 2021-05-08 há 4 anos
-72,72%
$1.38B
11
Cardano (ADA)
ADA
Cardano
 $0,73 $3,09 324,48% 2021-09-02 há 3 anos
-76,44%
$1.01B
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $114.586,00 $122.745,00 7,12% 2025-07-14 há 20 dias
-6,65%
$116.43M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.246,91 $7.256,02 70,85% 2022-05-13 há 3 anos
-41,47%
$14.31M
14
Hyperliquid (HYPE)
Hyperliquid
 $38,31 $49,75 29,86% 2025-07-14 há 20 dias
-22,99%
$241.11M
15
Stellar (XLM)
XLM
Stellar
 $0,40 $0,88 118,55% 2018-01-03 há 7 anos
-54,24%
$405.29M
16
Sui (SUI)
SUI
Sui
 $3,46 $5,35 54,62% 2025-01-04 há 6 meses
-35,33%
$1.03B
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.766,47 $4.317,06 14,62% 2024-12-16 há 7 meses
-12,75%
$8.22M
18
Chainlink (LINK)
LINK
Chainlink
 $16,35 $52,70 222,32% 2021-05-10 há 4 anos
-68,98%
$309.72M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $545,65 $3.785,82 593,82% 2017-12-20 há 7 anos
-85,59%
$193.60M
20
Hedera (HBAR)
Hedera
 $0,25 $0,57 127,63% 2021-09-15 há 3 anos
-56,07%
$393.61M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $3.766,80 $4.311,81 14,47% 2024-12-06 há 7 meses
-12,64%
$7.14M
22
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$1.21B
23
Avalanche (AVAX)
Avalanche
 $21,45 $144,96 575,80% 2021-11-21 há 3 anos
-85,20%
$276.21M
24
Toncoin (TON)
TON
Toncoin
 $3,57 $8,25 131,09% 2024-06-15 há 1 ano
-56,73%
$321.08M
25
Litecoin (LTC)
LTC
Litecoin
 $110,51 $410,26 271,24% 2021-05-10 há 4 anos
-73,06%
$537.59M
26
LEO Token (LEO)
LEO
LEO Token
 $8,96 $10,14 13,17% 2025-03-10 há 4 meses
-11,64%
$1.72M
27
WETH (WETH)
WETH
 $3.515,58 $4.799,89 36,53% 2021-11-09 há 3 anos
-26,76%
$34.14M
28
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 9 meses
-5,41%
$6.20M
29
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 605,07% 2021-10-28 há 3 anos
-85,82%
$110.69M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 11 meses
-4,76%
$2.12B
31
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $114.310,00 $123.036,00 7,63% 2025-07-14 há 20 dias
-7,09%
$233.23M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42,68 $52,27 22,47% 2025-06-16 há 1 mês
-18,35%
$31.86M
33
Monero (XMR)
XMR
Monero
 $304,51 $542,33 78,10% 2018-01-09 há 7 anos
-43,85%
$95.99M
34
Uniswap (UNI)
UNI
Uniswap
 $9,20 $44,92 388,26% 2021-05-03 há 4 anos
-79,52%
$254.07M
35
Polkadot (DOT)
DOT
Polkadot
 $3,61 $54,98 1.422,99% 2021-11-04 há 3 anos
-93,43%
$181.25M
36
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,19 $1,29 8,40% 2025-01-29 há 6 meses
-7,75%
$285.97M
37
Bitget Token (BGB)
BGB
Bitget Token
 $4,34 $8,45 94,70% 2024-12-27 há 7 meses
-48,64%
$62.50M
38
Pepe (PEPE)
Pepe
 $0,000011 $0,000028 166,95% 2024-12-09 há 7 meses
-62,54%
$388.91M
39
Cronos (CRO)
CRO
Cronos
 $0,13 $0,97 638,34% 2021-11-24 há 3 anos
-86,46%
$24.77M
40
Aave (AAVE)
AAVE
Aave
 $260,46 $661,69 154,05% 2021-05-18 há 4 anos
-60,64%
$255.69M
41
Ethena (ENA)
ENA
Ethena
 $0,60 $1,52 153,11% 2024-04-11 há 1 ano
-60,49%
$1.09B
42
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,03% 2020-03-13 há 5 anos
-18,05%
$72.54M
43
Bittensor (TAO)
TAO
Bittensor
 $351,17 $757,60 115,74% 2024-03-07 há 1 ano
-53,65%
$93.22M
44
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $19,95 $167,09 737,54% 2021-05-06 há 4 anos
-88,06%
$258.54M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $2,45 $20,44 734,29% 2022-01-16 há 3 anos
-88,01%
$102.09M
46
Ondo (ONDO)
Ondo
 $0,92 $2,14 131,75% 2024-12-16 há 7 meses
-56,85%
$100.85M
47
Aptos (APT)
APT
Aptos
 $4,24 $19,92 369,81% 2023-01-26 há 2 anos
-78,71%
$338.35M
48
Pi Network (PI)
PI
Pi Network
 $0,36 $2,99 725,53% 2025-02-26 há 5 meses
-87,89%
$88.15M
49
OKB (OKB)
OKB
OKB
 $46,45 $73,80 58,88% 2024-03-14 há 1 ano
-37,06%
$6.66M
50
Internet Computer (ICP)
ICP
Internet Computer
 $5,13 $700,65 13.557,89% 2021-05-10 há 4 anos
-99,27%
$35.35M
51
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $198,35 $339,52 71,17% 2025-01-19 há 6 meses
-41,58%
$41.57M
53
Mantle (MNT)
MNT
Mantle
 $0,71 $1,54 117,34% 2024-04-08 há 1 ano
-53,99%
$131.61M
54
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,036 $0,068 89,01% 2024-12-17 há 7 meses
-47,09%
$490.45M
55
Kaspa (KAS)
KAS
Kaspa
 $0,086 $0,21 142,04% 2024-08-01 há 1 ano
-58,68%
$56.63M
56
USD1 (USD1)
USD1
 $1,00 $1,03 2,55% 2025-05-12 há 2 meses
-2,48%
$365.92M
57
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.516,89 $4.098,26 16,53% 2024-12-06 há 7 meses
-14,19%
$43.36M
58
Algorand (ALGO)
Algorand
 $0,24 $3,56 1.358,80% 2019-06-20 há 6 anos
-93,15%
$95.75M
59
Bonk (BONK)
Bonk
 $0,000026 $0,000058 121,48% 2024-11-20 há 8 meses
-54,85%
$285.82M
60
Gate (GT)
GT
Gate
 $17,06 $25,94 52,05% 2025-01-25 há 6 meses
-34,23%
$5.05M
61
VeChain (VET)
VET
VeChain
 $0,023 $0,28 1.113,32% 2021-04-19 há 4 anos
-91,76%
$27.66M
62
Arbitrum (ARB)
ARB
Arbitrum
 $0,38 $2,39 522,02% 2024-01-12 há 1 ano
-83,92%
$149.22M
63
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,28 $44,45 938,55% 2022-01-17 há 3 anos
-90,37%
$73.99M
64
Fasttoken (FTN)
FTN
Fasttoken
 $4,59 $4,61 0,44% 2025-07-27 há 7 dias
-0,43%
$60.91M
65
Render (RENDER)
Render
 $3,59 $13,53 276,88% 2024-03-17 há 1 ano
-73,47%
$58.76M
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,20 $1,29 536,01% 2024-03-13 há 1 ano
-84,28%
$55.39M
67
Story (IP)
IP
Story
 $6,13 $7,31 19,25% 2025-02-26 há 5 meses
-16,14%
$41.27M
68
sUSDS (SUSDS)
sUSDS
 $1,06 $1,09 2,45% 2025-02-03 há 6 meses
-2,39%
$128.04M
69
Worldcoin (WLD)
WLD
Worldcoin
 $0,98 $11,74 1.099,81% 2024-03-10 há 1 ano
-91,67%
$108.46M
70
Official Trump (TRUMP)
Official Trump
 $8,83 $73,43 731,60% 2025-01-19 há 6 meses
-87,97%
$164.39M
71
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $173,13 $297,96 72,10% 2025-01-19 há 6 meses
-41,89%
$7.93M
72
Sky (SKY)
SKY
Sky
 $0,079 $0,10 26,96% 2024-12-04 há 7 meses
-21,24%
$1.82M
73
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,64 $3,45 441,94% 2024-03-28 há 1 ano
-81,55%
$51.87M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,87 $5,26 8,01% 2025-07-22 há 12 dias
-7,41%
$21.24M
75
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.000,08 $4.814,31 20,36% 2021-12-01 há 3 anos
-16,91%
$3.42M
76
Flare (FLR)
FLR
Flare
 $0,023 $0,15 546,31% 2023-01-10 há 2 anos
-84,53%
$12.14M
77
Sei (SEI)
SEI
Sei
 $0,28 $1,14 306,10% 2024-03-16 há 1 ano
-75,38%
$96.68M
78
Quant (QNT)
QNT
Quant
 $111,47 $427,42 283,44% 2021-09-11 há 3 anos
-73,92%
$16.56M
79
Filecoin (FIL)
FIL
Filecoin
 $2,35 $236,84 9.978,30% 2021-04-01 há 4 anos
-99,01%
$83.46M
80
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $114.283,00 $123.777,00 8,31% 2025-07-14 há 20 dias
-7,67%
$5.77M
82
XDC Network (XDC)
XDC
XDC Network
 $0,093 $0,19 106,60% 2021-08-21 há 3 anos
-51,60%
$33.11M
83
SPX6900 (SPX)
SPX
SPX6900
 $1,62 $2,27 40,12% 2025-07-28 há 6 dias
-28,63%
$68.68M
84
USDtb (USDTB)
USDtb
 $1,00 $1,02 1,81% 2024-12-20 há 7 meses
-1,78%
$6.71M
85
Jupiter (JUP)
JUP
Jupiter
 $0,47 $2,00 327,08% 2024-01-31 há 1 ano
-76,59%
$40.07M
86
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 6 meses
-4,94%
$135.44M
87
KuCoin (KCS)
KCS
KuCoin
 $10,53 $28,83 173,79% 2021-12-01 há 3 anos
-63,48%
$5.17M
89
NEXO (NEXO)
NEXO
 $1,32 $4,07 208,33% 2021-05-12 há 4 anos
-67,57%
$10.37M
91
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,30% 2025-02-03 há 6 meses
-13,27%
$4.25B
93
Injective (INJ)
INJ
Injective
 $13,03 $52,62 303,84% 2024-03-14 há 1 ano
-75,24%
$104.00M
94
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.766,66 $4.729,53 25,56% 2024-03-27 há 1 ano
-20,36%
$1.11M
95
Curve DAO (CRV)
CRV
Curve DAO
 $0,92 $15,37 1.578,72% 2020-08-14 há 4 anos
-94,04%
$160.80M
96
Stacks (STX)
STX
Stacks
 $0,69 $3,86 460,43% 2024-04-01 há 1 ano
-82,16%
$14.41M
97
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,73% 2024-04-14 há 1 ano
-2,65%
$26.65M
98
Celestia (TIA)
TIA
Celestia
 $1,65 $20,85 1.163,64% 2024-02-10 há 1 ano
-92,09%
$58.71M
99
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,57% 2025-05-08 há 2 meses
-7,04%
$11.09M
100
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.702,74 $4.207,05 13,62% 2024-12-06 há 7 meses
-11,99%
$1.62M
101
Optimism (OP)
OP
Optimism
 $0,66 $4,84 635,36% 2024-03-06 há 1 ano
-86,40%
$101.98M
103
Conflux (CFX)
CFX
Conflux
 $0,22 $1,70 682,28% 2021-03-27 há 4 anos
-87,22%
$443.94M
104
FLOKI (FLOKI)
FLOKI
 $0,00011 $0,00034 220,26% 2024-06-05 há 1 ano
-68,78%
$88.73M
105
Pump.fun (PUMP)
Pump.fun
 $0,0029 $0,0068 132,58% 2025-07-16 há 18 dias
-57,00%
$373.20M
106
Saros (SAROS)
Saros
 $0,39 $0,41 4,07% 2025-07-23 há 11 dias
-3,91%
$8.89M
Ultima atualização há 5 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko