Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $90.701,00 $126.080,00 39,01% 2025-10-06 há 1 mês
-28,06%
$70.39B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.000,73 $4.946,05 64,83% 2025-08-24 há 2 meses
-39,33%
$30.33B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,05% 2018-07-24 há 7 anos
-24,27%
$96.79B
4
Ripple (XRP)
XRP
Ripple
 $2,11 $3,65 72,99% 2025-07-18 há 4 meses
-42,19%
$4.37B
5
BNB (BNB)
BNB
BNB
 $906,88 $1.369,99 51,07% 2025-10-13 há 1 mês
-33,80%
$1.94B
6
Solana (SOL)
SOL
Solana
 $135,61 $293,31 116,29% 2025-01-19 há 10 meses
-53,77%
$5.28B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,56%
$9.17B
8
TRON (TRX)
TRX
TRON
 $0,28 $0,43 51,36% 2024-12-04 há 11 meses
-33,93%
$768.93M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.000,19 $4.932,89 64,42% 2025-08-24 há 2 meses
-39,18%
$34.90M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,16 $0,73 368,77% 2021-05-08 há 4 anos
-78,67%
$1.71B
11
Cardano (ADA)
ADA
Cardano
 $0,46 $3,09 568,94% 2021-09-02 há 4 anos
-85,05%
$992.84M
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,37 32,88% 2025-10-28 há 22 dias
-24,74%
$36.75M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $60,22 $62,96 4,55% 2025-11-18 há 1 dia
-4,35%
$208.07M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.662,46 $7.256,02 98,12% 2022-05-13 há 3 anos
-49,53%
$32.18M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $90.571,00 $125.932,00 39,04% 2025-10-06 há 1 mês
-28,08%
$321.02M
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.250,78 $5.330,78 63,98% 2025-08-24 há 2 meses
-39,02%
$17.31M
17
Zcash (ZEC)
ZEC
Zcash
 $625,82 $3.191,93 410,04% 2016-10-29 há 9 anos
-80,39%
$1.74B
18
Hyperliquid (HYPE)
Hyperliquid
 $37,62 $59,30 57,63% 2025-09-18 há 2 meses
-36,56%
$394.32M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $486,18 $3.785,82 678,69% 2017-12-20 há 7 anos
-87,16%
$472.75M
20
Chainlink (LINK)
LINK
Chainlink
 $13,16 $52,70 300,46% 2021-05-10 há 4 anos
-75,03%
$686.78M
21
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 1 ano
-5,41%
$6.51M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,07% 2024-08-05 há 1 ano
-4,83%
$1.49B
24
WETH (WETH)
WETH
 $3.003,57 $4.950,08 64,81% 2025-08-24 há 2 meses
-39,32%
$385.91M
25
Stellar (XLM)
XLM
Stellar
 $0,24 $0,88 260,00% 2018-01-03 há 7 anos
-72,22%
$145.72M
26
Wrapped eETH (WEETH)
Wrapped eETH
 $3.248,19 $5.296,78 63,07% 2025-08-24 há 2 meses
-38,68%
$39.05M
27
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,43% 2023-12-20 há 1 ano
-3,32%
$183.68M
28
Litecoin (LTC)
LTC
Litecoin
 $92,42 $410,26 343,91% 2021-05-10 há 4 anos
-77,47%
$603.22M
29
Monero (XMR)
XMR
Monero
 $377,89 $542,33 43,52% 2018-01-09 há 7 anos
-30,32%
$194.18M
30
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $90.805,00 $125.954,00 38,71% 2025-10-06 há 1 mês
-27,91%
$489.67M
31
Hedera (HBAR)
Hedera
 $0,14 $0,57 293,52% 2021-09-15 há 4 anos
-74,59%
$201.99M
32
Avalanche (AVAX)
Avalanche
 $14,18 $144,96 922,28% 2021-11-21 há 3 anos
-90,22%
$407.92M
33
Sui (SUI)
SUI
Sui
 $1,61 $5,35 232,30% 2025-01-04 há 10 meses
-69,91%
$663.62M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000086 $0,000086 901,86% 2021-10-28 há 4 anos
-90,02%
$133.63M
35
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,05% 2020-03-13 há 5 anos
-18,07%
$205.26M
36
Uniswap (UNI)
UNI
Uniswap
 $7,00 $44,92 541,71% 2021-05-03 há 4 anos
-84,42%
$637.19M
37
Polkadot (DOT)
DOT
Polkadot
 $2,67 $54,98 1.959,18% 2021-11-04 há 4 anos
-95,14%
$192.24M
38
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 9 meses
-6,98%
$30.11M
39
Toncoin (TON)
TON
Toncoin
 $1,75 $8,25 371,43% 2024-06-15 há 1 ano
-78,79%
$105.81M
40
Cronos (CRO)
CRO
Cronos
 $0,11 $0,97 781,88% 2021-11-24 há 3 anos
-88,66%
$42.91M
41
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,33% 2025-01-23 há 9 meses
-5,06%
$278.24M
42
World Liberty Financial (WLFI)
World Liberty Financial
 $0,14 $0,33 139,83% 2025-09-01 há 2 meses
-58,30%
$143.90M
43
sUSDS (SUSDS)
sUSDS
 $1,08 $1,11 3,26% 2025-10-10 há 1 mês
-3,15%
$20.64M
44
Canton (CC)
CC
Canton
 $0,10 $0,16 55,09% 2025-11-10 há 9 dias
-35,52%
$35.72M
45
Mantle (MNT)
MNT
Mantle
 $1,11 $2,86 157,66% 2025-10-09 há 1 mês
-61,19%
$86.73M
46
MemeCore (M)
M
MemeCore
 $2,11 $2,96 40,28% 2025-09-18 há 2 meses
-28,72%
$14.82M
47
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,11% 2023-10-23 há 2 anos
-2,06%
$117.24M
48
Bittensor (TAO)
TAO
Bittensor
 $319,82 $757,60 136,88% 2024-03-07 há 1 ano
-57,79%
$175.37M
49
NEAR Protocol (NEAR)
NEAR Protocol
 $2,25 $20,44 808,44% 2022-01-16 há 3 anos
-88,99%
$387.82M
50
USD1 (USD1)
USD1
 $1,00 $1,03 2,60% 2025-05-12 há 6 meses
-2,54%
$283.67M
51
Internet Computer (ICP)
ICP
Internet Computer
 $4,97 $700,65 13.997,59% 2021-05-10 há 4 anos
-99,29%
$303.86M
52
Aster (ASTER)
Aster
 $1,29 $2,41 86,82% 2025-09-24 há 1 mês
-46,47%
$731.76M
53
Aave (AAVE)
AAVE
Aave
 $170,44 $661,69 288,22% 2021-05-18 há 4 anos
-74,24%
$280.76M
54
Bitget Token (BGB)
BGB
Bitget Token
 $3,62 $8,45 133,43% 2024-12-27 há 10 meses
-57,16%
$72.46M
56
OKB (OKB)
OKB
OKB
 $111,11 $255,50 129,95% 2025-08-22 há 2 meses
-56,51%
$33.74M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $14,26 $167,09 1.071,74% 2021-05-06 há 4 anos
-91,47%
$55.52M
59
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,88% 2025-05-08 há 6 meses
-7,30%
$3.04M
60
Tether Gold (XAUT)
Tether Gold
 $4.088,49 $4.392,88 7,45% 2025-10-17 há 1 mês
-6,93%
$294.94M
61
Aptos (APT)
APT
Aptos
 $2,83 $19,92 603,89% 2023-01-26 há 2 anos
-85,79%
$300.38M
62
Pepe (PEPE)
Pepe
 $0,0000047 $0,000028 495,12% 2024-12-09 há 11 meses
-83,20%
$282.26M
63
Pi Network (PI)
PI
Pi Network
 $0,24 $2,99 1.166,00% 2025-02-26 há 8 meses
-92,10%
$31.55M
64
Ethena (ENA)
ENA
Ethena
 $0,26 $1,52 475,13% 2024-04-11 há 1 ano
-82,61%
$266.72M
65
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $168,45 $339,52 101,56% 2025-01-19 há 10 meses
-50,39%
$31.07M
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,64 $5,99 29,09% 2025-10-06 há 1 mês
-22,54%
$46.62M
67
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.005,73 $4.955,78 64,88% 2025-08-24 há 2 meses
-39,35%
$75.58M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $135,41 $290,30 114,39% 2025-01-19 há 10 meses
-53,36%
$741.90M
69
Pump.fun (PUMP)
Pump.fun
 $0,0030 $0,0088 195,28% 2025-09-14 há 2 meses
-66,13%
$165.21M
70
Ondo (ONDO)
Ondo
 $0,53 $2,14 307,60% 2024-12-16 há 11 meses
-75,47%
$88.88M
71
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000018 $0,0000038 111,86% 2024-12-04 há 11 meses
-52,80%
$8.57M
72
Worldcoin (WLD)
WLD
Worldcoin
 $0,66 $11,74 1.676,38% 2024-03-10 há 1 ano
-94,37%
$106.28M
73
KuCoin (KCS)
KCS
KuCoin
 $11,93 $28,83 141,66% 2021-12-01 há 3 anos
-58,62%
$3.36M
75
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,14 $1,29 789,82% 2024-03-13 há 1 ano
-88,76%
$93.40M
76
Official Trump (TRUMP)
Official Trump
 $6,91 $73,43 962,66% 2025-01-19 há 10 meses
-90,59%
$348.72M
77
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.109,59 $4.448,72 8,25% 2025-10-16 há 1 mês
-7,62%
$179.52M
78
Algorand (ALGO)
Algorand
 $0,15 $3,56 2.220,26% 2019-06-20 há 6 anos
-95,69%
$53.56M
79
Filecoin (FIL)
FIL
Filecoin
 $1,86 $236,84 12.633,33% 2021-04-01 há 4 anos
-99,21%
$402.29M
80
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,83% 2025-09-20 há 1 mês
-5,51%
$2.02M
81
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,77% 2025-10-10 há 1 mês
-0,76%
$25.36M
82
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,73 $44,45 1.528,21% 2022-01-17 há 3 anos
-93,86%
$55.12M
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.445,97 $5.618,08 63,03% 2025-08-24 há 2 meses
-38,66%
$6.15M
84
Arbitrum (ARB)
ARB
Arbitrum
 $0,23 $2,39 941,42% 2024-01-12 há 1 ano
-90,40%
$131.46M
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,11% 2024-03-05 há 1 ano
-3,01%
$305.47M
86
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,14 $1,14 ---% 2025-11-18 há 1 dia
---%
$16.94M
87
Gate (GT)
GT
Gate
 $10,66 $25,94 143,34% 2025-01-25 há 9 meses
-58,91%
$4.31M
88
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $38,10 $59,44 56,01% 2025-09-18 há 2 meses
-35,90%
$45.69M
89
VeChain (VET)
VET
VeChain
 $0,014 $0,28 1.869,69% 2021-04-19 há 4 anos
-94,92%
$22.19M
90
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $147,03 $297,96 102,65% 2025-01-19 há 10 meses
-50,65%
$3.69M
91
Wrapped BNB (WBNB)
Wrapped BNB
 $906,30 $1.372,03 51,39% 2025-10-13 há 1 mês
-33,94%
$509.89M
92
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1,10 $1,11 0,91% 2025-10-10 há 1 mês
-0,90%
$3.53M
94
Quant (QNT)
QNT
Quant
 $78,52 $427,42 444,35% 2021-09-11 há 4 anos
-81,63%
$17.81M
95
Kaspa (KAS)
KAS
Kaspa
 $0,042 $0,21 388,12% 2024-08-01 há 1 ano
-79,51%
$39.93M
96
Sky (SKY)
SKY
Sky
 $0,050 $0,10 102,98% 2024-12-04 há 11 meses
-50,73%
$10.73M
97
Starknet (STRK)
Starknet
 $0,25 $4,41 1.665,17% 2024-02-20 há 1 ano
-94,33%
$856.24M
98
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,04% 2025-01-30 há 9 meses
-39,41%
$55.44M
99
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 10 meses
-6,80%
$115.58M
102
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $90.146,00 $125.812,00 39,56% 2025-10-06 há 1 mês
-28,35%
$12.52M
103
Flare (FLR)
FLR
Flare
 $0,013 $0,15 1.028,55% 2023-01-10 há 2 anos
-91,14%
$4.91M
104
Render (RENDER)
Render
 $1,99 $13,53 579,90% 2024-03-17 há 1 ano
-85,29%
$103.91M
106
Dash (DASH)
DASH
Dash
 $79,12 $1.493,59 1.787,75% 2017-12-20 há 7 anos
-94,70%
$300.38M
107
Morpho (MORPHO)
Morpho
 $1,88 $4,17 121,81% 2025-01-17 há 10 meses
-54,92%
$22.38M
108
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,27% 2025-02-03 há 9 meses
-13,25%
$2.22B
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko