All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
252
SwissBorg (BORG)
SwissBorg
 $0.25 $1.64 552.54% 2021-05-04 3 years ago
-84.68%
$1.57M
7
Ripple (XRP)
XRP
Ripple
 $0.50 $3.40 574.71% 2018-01-07 6 years ago
-85.18%
$773.17M
347
Syscoin (SYS)
SYS
Syscoin
 $0.19 $1.30 586.05% 2022-01-02 2 years ago
-85.42%
$1.84M
11
Cardano (ADA)
ADA
Cardano
 $0.45 $3.09 588.97% 2021-09-02 2 years ago
-85.49%
$286.12M
326
Energy Web (EWT)
EWT
Energy Web
 $3.28 $22.67 591.16% 2021-04-17 3 years ago
-85.53%
$1.32M
337
Seedify.fund (SFUND)
Seedify.fund
 $2.42 $16.79 593.80% 2021-11-29 2 years ago
-85.59%
$4.72M
732
PolySwarm (NCT)
NCT
PolySwarm
 $0.025 $0.17 596.14% 2022-01-14 2 years ago
-85.64%
$9.53M
129
Theta Fuel (TFUEL)
Theta Fuel
 $0.097 $0.68 600.15% 2021-06-09 2 years ago
-85.72%
$6.70M
141
Oasis Network (ROSE)
Oasis Network
 $0.085 $0.60 602.23% 2022-01-15 2 years ago
-85.76%
$16.99M
86
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 626.51% 2021-03-13 3 years ago
-86.24%
$66.12M
734
Router Protocol (ROUTE)
Router Protocol
 $2.60 $19.08 633.85% 2021-05-16 2 years ago
-86.37%
$1.77M
559
Cortex (CTXC)
Cortex
 $0.32 $2.39 639.73% 2018-04-30 6 years ago
-86.48%
$4.10M
547
Storj (STORJ)
Storj
 $0.51 $3.81 642.36% 2021-03-28 3 years ago
-86.53%
$7.46M
355
Celer Network (CELR)
Celer Network
 $0.026 $0.19 660.87% 2021-09-26 2 years ago
-86.86%
$6.32M
384
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.026 $0.20 661.28% 2021-08-06 2 years ago
-86.86%
$11.97M
534
Adventure Gold (AGLD)
Adventure Gold
 $1.01 $7.70 662.38% 2021-09-03 2 years ago
-86.88%
$7.64M
317
IQ (IQ)
IQ
IQ
 $0.0094 $0.072 667.96% 2018-07-16 5 years ago
-86.98%
$4.64M
34
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 669.13% 2021-11-24 2 years ago
-87.00%
$10.11M
385
Phala (PHA)
PHA
Phala
 $0.18 $1.39 671.49% 2021-05-15 2 years ago
-87.04%
$7.00M
75
Aave (AAVE)
AAVE
Aave
 $84.56 $661.69 682.51% 2021-05-18 2 years ago
-87.22%
$69.97M
57
Theta Network (THETA)
THETA
Theta Network
 $2.00 $15.72 686.00% 2021-04-16 3 years ago
-87.28%
$29.76M
76
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $61.84 $489.75 691.96% 2021-04-16 3 years ago
-87.37%
$12.70M
742
Cosplay Token (COT)
COT
Cosplay Token
 $0.044 $0.36 705.81% 2022-03-23 2 years ago
-87.59%
$1.28M
640
Contentos (COS)
COS
Contentos
 $0.011 $0.085 706.43% 2019-07-08 4 years ago
-87.60%
$8.23M
106
Conflux (CFX)
CFX
Conflux
 $0.21 $1.70 711.22% 2021-03-27 3 years ago
-87.67%
$49.44M
716
district0x (DNT)
DNT
district0x
 $0.059 $0.48 715.69% 2021-04-19 3 years ago
-87.74%
$1.82M
16
Polkadot (DOT)
DOT
Polkadot
 $6.74 $54.98 715.73% 2021-11-04 2 years ago
-87.74%
$154.30M
50
VeChain (VET)
VET
VeChain
 $0.034 $0.28 721.85% 2021-04-19 3 years ago
-87.83%
$50.87M
205
Basic Attention (BAT)
BAT
Basic Attention
 $0.23 $1.90 724.41% 2021-11-28 2 years ago
-87.87%
$15.09M
228
Goldfinch (GFI)
GFI
Goldfinch
 $3.97 $32.94 729.72% 2022-01-11 2 years ago
-87.95%
$3.37M
383
Civic (CVC)
CVC
Civic
 $0.16 $1.35 731.07% 2018-01-03 6 years ago
-87.97%
$10.27M
39
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 731.41% 2018-01-03 6 years ago
-87.97%
$48.50M
698
COMBO (COMBO)
COMBO
 $0.65 $5.44 732.27% 2021-11-20 2 years ago
-87.98%
$2.37M
98
eCash (XEC)
XEC
eCash
 $0.000046 $0.00038 734.27% 2021-09-04 2 years ago
-88.01%
$7.46M
713
Viction (VIC)
VIC
Viction
 $0.45 $3.88 753.85% 2021-09-06 2 years ago
-88.29%
$6.15M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $441.32 $3,785.82 757.84% 2017-12-20 6 years ago
-88.34%
$212.11M
299
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.50 $4.39 775.63% 2018-09-28 5 years ago
-88.58%
$5.29M
491
Request (REQ)
REQ
Request
 $0.12 $1.06 791.48% 2018-01-06 6 years ago
-88.78%
$3.66M
475
Stargate Finance (STG)
STG
Stargate Finance
 $0.46 $4.14 792.32% 2022-04-02 2 years ago
-88.79%
$10.09M
300
Oraichain (ORAI)
Oraichain
 $11.73 $105.76 801.62% 2021-02-19 3 years ago
-88.91%
$5.66M
336
Cartesi (CTSI)
Cartesi
 $0.19 $1.74 813.22% 2021-05-09 3 years ago
-89.05%
$6.62M
314
Magic (MAGIC)
Magic
 $0.68 $6.32 829.29% 2022-02-19 2 years ago
-89.24%
$16.04M
396
TrueFi (TRU)
TRU
TrueFi
 $0.11 $1.02 839.73% 2021-08-12 2 years ago
-89.36%
$7.53M
204
UMA (UMA)
UMA
UMA
 $4.35 $41.56 855.40% 2021-02-04 3 years ago
-89.53%
$152.32M
551
Sweat Economy (SWEAT)
Sweat Economy
 $0.0093 $0.091 878.54% 2022-09-14 1 year ago
-89.78%
$5.87M
277
Decentralized Social (DESO)
Decentralized Social
 $20.19 $198.68 884.05% 2021-06-19 2 years ago
-89.84%
$9.99M
421
Metal DAO (MTL)
MTL
Metal DAO
 $1.72 $17.03 890.12% 2018-06-21 5 years ago
-89.90%
$5.76M
186
Ravencoin (RVN)
RVN
Ravencoin
 $0.028 $0.29 902.39% 2021-02-20 3 years ago
-90.02%
$27.41M
45
The Graph (GRT)
GRT
The Graph
 $0.28 $2.84 904.32% 2021-02-12 3 years ago
-90.04%
$99.86M
579
Stafi (FIS)
FIS
Stafi
 $0.47 $4.70 904.53% 2021-03-19 3 years ago
-90.05%
$3.43M
555
Moonwell (WELL)
Moonwell
 $0.030 $0.30 905.61% 2022-06-23 1 year ago
-90.06%
$1.40M
99
Tezos (XTZ)
XTZ
Tezos
 $0.91 $9.12 906.87% 2021-10-04 2 years ago
-90.07%
$27.52M
211
Frax Share (FXS)
FXS
Frax Share
 $4.20 $42.80 919.05% 2022-01-12 2 years ago
-90.19%
$16.02M
476
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.56 $5.70 923.22% 2022-04-29 2 years ago
-90.23%
$9.63M
734
Circuits of Value (COVAL)
Circuits of Value
 $0.024 $0.25 951.84% 2021-12-10 2 years ago
-90.49%
$1.10M
643
ThunderCore (TT)
TT
ThunderCore
 $0.0050 $0.052 953.47% 2019-05-09 5 years ago
-90.51%
$34.23M
177
Raydium (RAY)
RAY
Raydium
 $1.59 $16.83 958.49% 2021-09-12 2 years ago
-90.55%
$10.86M
616
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.097 $1.03 962.34% 2021-04-05 3 years ago
-90.59%
$4.39M
306
Prom (PROM)
Prom
 $9.89 $105.94 971.18% 2021-04-30 3 years ago
-90.66%
$2.34M
370
Hive (HIVE)
Hive
 $0.32 $3.41 973.22% 2021-11-26 2 years ago
-90.68%
$5.58M
549
MovieBloc (MBL)
MBL
MovieBloc
 $0.0042 $0.045 973.61% 2021-04-02 3 years ago
-90.69%
$1.75M
570
Polkastarter (POLS)
Polkastarter
 $0.69 $7.51 990.59% 2021-02-16 3 years ago
-90.83%
$4.28M
338
BORA (BORA)
BORA
 $0.15 $1.61 994.12% 2021-11-25 2 years ago
-90.86%
$1.99M
748
UniLend Finance (UFT)
UFT
UniLend Finance
 $0.41 $4.47 995.64% 2021-02-23 3 years ago
-90.87%
$2.28M
359
Orbs (ORBS)
Orbs
 $0.033 $0.36 997.17% 2021-03-16 3 years ago
-90.89%
$2.57M
289
DAO Maker (DAO)
DAO
DAO Maker
 $0.79 $8.71 997.26% 2021-04-21 3 years ago
-90.89%
$2.53M
333
JOE (JOE)
JOE
JOE
 $0.46 $5.09 999.20% 2021-11-21 2 years ago
-90.90%
$10.00M
736
XCAD Network (XCAD)
XCAD Network
 $0.81 $9.06 1,013.44% 2022-01-20 2 years ago
-91.02%
$6.74M
107
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.55 $28.53 1,018.82% 2021-02-14 3 years ago
-91.06%
$25.91M
174
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.023 $0.26 1,020.31% 2021-05-06 3 years ago
-91.07%
$14.13M
109
Helium (HNT)
HNT
Helium
 $4.82 $54.88 1,038.59% 2021-11-12 2 years ago
-91.22%
$8.92M
652
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.88 $9.99 1,040.25% 2020-09-15 3 years ago
-91.23%
$7.34M
343
MVL (MVL)
MVL
MVL
 $0.0060 $0.070 1,055.97% 2021-04-02 3 years ago
-91.35%
$14.18M
104
Mina Protocol (MINA)
Mina Protocol
 $0.78 $9.09 1,060.50% 2021-06-01 2 years ago
-91.38%
$13.79M
426
MiL.k Alliance (MLK)
MLK
MiL.k Alliance
 $0.31 $3.59 1,062.56% 2021-04-05 3 years ago
-91.40%
$2.73M
454
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $4.23 $49.24 1,064.07% 2021-12-01 2 years ago
-91.41%
$3.54M
746
Doge Killer (LEASH)
Doge Killer
 $383.03 $4,528.43 1,082.27% 2021-06-28 2 years ago
-91.54%
$1.69M
750
IRISnet (IRIS)
IRISnet
 $0.025 $0.30 1,091.50% 2021-04-12 3 years ago
-91.61%
$1.36M
406
Hashflow (HFT)
HFT
Hashflow
 $0.30 $3.61 1,114.25% 2022-11-07 1 year ago
-91.76%
$7.76M
422
Constellation (DAG)
DAG
Constellation
 $0.037 $0.45 1,124.90% 2021-08-25 2 years ago
-91.84%
$2.01M
606
Bitgert (BRISE)
Bitgert
 $0.00000015 $0.0000018 1,127.48% 2022-03-07 2 years ago
-91.85%
$1.70M
620
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.016 $0.20 1,132.99% 2022-04-02 2 years ago
-91.89%
$1.49M
437
Covalent (CQT)
CQT
Covalent
 $0.17 $2.08 1,141.69% 2021-08-14 2 years ago
-91.95%
$1.54M
542
Access Protocol (ACS)
ACS
Access Protocol
 $0.0021 $0.027 1,158.67% 2023-02-16 1 year ago
-92.06%
$1.24M
176
Celo (CELO)
Celo
 $0.78 $9.82 1,159.95% 2021-08-30 2 years ago
-92.06%
$18.14M
673
DIA (DIA)
DIA
DIA
 $0.45 $5.73 1,169.33% 2021-05-05 3 years ago
-92.12%
$6.10M
356
ARK (ARK)
ARK
ARK
 $0.80 $10.22 1,173.59% 2018-01-10 6 years ago
-92.15%
$6.26M
221
Mask Network (MASK)
Mask Network
 $3.21 $41.45 1,191.28% 2021-02-24 3 years ago
-92.26%
$29.93M
269
Creditcoin (CTC)
CTC
Creditcoin
 $0.66 $8.67 1,211.83% 2021-03-14 3 years ago
-92.38%
$5.18M
87
NEO (NEO)
NEO
NEO
 $15.11 $198.38 1,212.91% 2018-01-15 6 years ago
-92.38%
$34.17M
591
Carry (CRE)
CRE
Carry
 $0.0064 $0.084 1,222.15% 2019-05-17 4 years ago
-92.44%
$9.03M
626
Litentry (LIT)
LIT
Litentry
 $1.00 $13.31 1,231.00% 2021-02-16 3 years ago
-92.49%
$3.19M
519
NKN (NKN)
NKN
NKN
 $0.11 $1.44 1,235.73% 2021-04-09 3 years ago
-92.51%
$4.22M
227
Decred (DCR)
DCR
Decred
 $18.45 $247.35 1,240.65% 2021-04-17 3 years ago
-92.54%
$1.76M
268
yearn.finance (YFI)
YFI
yearn.finance
 $6,687.04 $90,787.00 1,257.66% 2021-05-12 3 years ago
-92.63%
$16.14M
627
tomiNet (TOMI)
tomiNet
 $0.48 $6.59 1,263.36% 2023-06-06 11 months ago
-92.67%
$18.91M
134
Blur (BLUR)
Blur
 $0.37 $5.02 1,264.91% 2023-02-14 1 year ago
-92.67%
$20.55M
146
Osmosis (OSMO)
Osmosis
 $0.82 $11.25 1,268.67% 2022-03-04 2 years ago
-92.69%
$12.63M
574
NULS (NULS)
NULS
NULS
 $0.62 $8.53 1,272.14% 2018-01-10 6 years ago
-92.71%
$2.06M
145
dYdX (ETHDYDX)
dYdX
 $2.03 $27.86 1,272.41% 2021-09-30 2 years ago
-92.71%
$32.24M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko