All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2608
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.0014 $0.51 37,571.80% 2024-11-13 1 year ago
-99.73%
$466,550
2609
Block (BLOCK)
Block
 $0.0028 $0.27 9,436.45% 2025-08-07 10 months ago
-98.95%
$224,856
2610
PUP (PUP)
PUP
PUP
 $0.0013 $0.035 2,489.07% 2025-10-08 8 months ago
-96.14%
$119,717
2612
maxxing (MAXXING)
maxxing
 $0.0013 $0.0075 470.20% 2026-05-09 1 month ago
-82.46%
$659,738
2622
STEPN Green Satoshi Token on Solana (GST-SOL)
STEPN Green Satoshi Token on Solana
 $0.0012 $8.51 739,257.08% 2022-04-28 4 years ago
-99.99%
$132,032
2634
MAGA (TRUMP)
MAGA
 $0.029 $17.51 60,288.93% 2024-06-01 2 years ago
-99.83%
$104,311
2636
Cellframe (CELL)
Cellframe
 $0.035 $7.21 20,507.44% 2021-03-25 5 years ago
-99.51%
$174,957
2638
Balance (EPT)
EPT
Balance
 $0.00056 $0.017 2,932.44% 2025-04-21 1 year ago
-96.70%
$1.51M
2642
Believe (BELIEVE)
Believe
 $0.0010 $0.36 35,123.04% 2025-05-15 1 year ago
-99.72%
$495,118
2645
XDAG (XDAG)
XDAG
 $0.00099 $0.10 10,090.45% 2018-11-03 7 years ago
-99.02%
$239,825
2649
Verathos (SN96)
Verathos
 $3.63 $7.57 108.54% 2026-05-04 1 month ago
-52.05%
$522,559
2653
Sentio Token (ST)
ST
Sentio Token
 $0.023 $0.13 463.04% 2026-04-15 2 months ago
-82.24%
$201,540
2655
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)
iShares MSCI South Korea ETF (Ondo Tokenized)
 $209.21 $217.33 3.88% 2026-06-01 15 days ago
-3.74%
$132,755
2665
ADAMANT Messenger (ADM)
ADM
ADAMANT Messenger
 $0.011 $0.055 396.83% 2019-05-15 7 years ago
-79.87%
$123,712
2666
Cycle Network (CYC)
CYC
Cycle Network
 $0.0083 $0.12 1,317.68% 2025-08-15 10 months ago
-92.95%
$422,943
2675
Taoillium (SN109)
Taoillium
 $1.27 $1.97 55.12% 2026-03-27 2 months ago
-35.53%
$200,399
2676
Costco (Ondo Tokenized Stock) (COSTON)
Costco (Ondo Tokenized Stock)
 $981.57 $1,096.66 11.73% 2026-05-19 28 days ago
-10.49%
$3.27M
2679
Ondas Holdings (Ondo Tokenized) (ONDSON)
Ondas Holdings (Ondo Tokenized)
 $9.51 $15.09 58.68% 2026-01-12 5 months ago
-36.98%
$744,328
2688
Unchain X (UNX)
UNX
Unchain X
 $0.0025 $0.56 22,637.36% 2025-02-18 1 year ago
-99.56%
$171,115
2691
Regent Coin (REGENT)
Regent Coin
 $0.42 $1.21 184.93% 2023-11-11 2 years ago
-64.90%
$1.02M
2692
Abbott (Ondo Tokenized Stock) (ABTON)
Abbott (Ondo Tokenized Stock)
 $89.40 $138.82 55.28% 2025-09-25 8 months ago
-35.60%
$207,976
2699
Collaterize (COLLAT)
Collaterize
 $0.0012 $0.090 7,274.39% 2025-05-26 1 year ago
-98.64%
$764,076
2701
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)
BitMine Immersion Technologies (Ondo Tokenized Stock)
 $16.76 $34.16 103.82% 2026-01-14 5 months ago
-50.94%
$565,302
2704
Catcoin (CATCOIN)
Catcoin
 $0.0012 $0.0020 63.52% 2026-04-25 1 month ago
-38.84%
$177,428
2707
Gaia (SN57)
Gaia
 $2.02 $4.12 103.96% 2025-06-13 1 year ago
-50.97%
$152,758
2715
ClawBank ($CLAWBANK)
ClawBank
 $0.000012 $0.000087 624.36% 2026-05-16 1 month ago
-86.19%
$232,242
2717
DevvE (DEVVE)
DevvE
 $0.014 $2.08 15,036.81% 2024-03-01 2 years ago
-99.34%
$232,882
2722
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)
ProShares UltraPro Short QQQ (Ondo Tokenized)
 $36.62 $91.11 148.80% 2026-03-30 2 months ago
-59.81%
$476,520
2724
Odos (ODOS)
Odos
 $0.00075 $0.049 6,463.02% 2024-12-21 1 year ago
-98.48%
$359,493
2726
ZTX (ZTX)
ZTX
ZTX
 $0.00028 $0.039 13,668.69% 2023-12-08 2 years ago
-99.27%
$339,897
2727
Immunefi (IMU)
IMU
Immunefi
 $0.0014 $0.013 822.00% 2026-01-22 4 months ago
-89.15%
$1.54M
2731
MemeFi (MEMEFI)
MemeFi
 $0.00012 $0.014 11,347.21% 2024-11-27 1 year ago
-99.13%
$4.49M
2734
GaiAI (GAIX)
GaiAI
 $0.0072 $0.23 3,095.51% 2025-12-07 6 months ago
-96.87%
$311,395
2749
Step App (FITFI)
Step App
 $0.00025 $0.73 293,439.08% 2022-05-05 4 years ago
-99.97%
$1.86M
2750
Shiro Neko (SHIRO)
Shiro Neko
 $0.0000000015 $0.00000046 30,613.33% 2024-12-09 1 year ago
-99.67%
$148,789
2751
McDonald's xStock (MCDX)
McDonald's xStock
 $291.35 $370.05 27.01% 2026-03-02 3 months ago
-21.27%
$4.43M
2752
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0.0012 $0.0098 742.03% 2026-03-02 3 months ago
-88.12%
$2.02M
2754
Sandisk Corporation xStock (SNDKX)
Sandisk Corporation xStock
 $2,110.00 $2,120.34 0.49% 2026-06-15 1 day ago
-0.49%
$106,222
2756
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)
D-Wave Quantum (Ondo Tokenized Stock)
 $26.34 $46.34 75.93% 2025-10-15 8 months ago
-43.16%
$775,634
2766
MIAO (SN86)
MIAO
 $0.83 $9.61 1,051.20% 2025-11-26 6 months ago
-91.31%
$131,224
2771
Oklo (Ondo Tokenized) (OKLOON)
Oklo (Ondo Tokenized)
 $60.22 $116.92 94.15% 2026-01-09 5 months ago
-48.49%
$479,152
2776
Napoli Fan Token (NAP)
NAP
Napoli Fan Token
 $0.20 $9.59 4,772.74% 2023-02-08 3 years ago
-97.95%
$137,195
2779
Ping (PING)
Ping
 $0.0011 $0.079 6,842.08% 2025-10-25 7 months ago
-98.56%
$4.28M
2781
Energi (NRG)
NRG
Energi
 $0.011 $10.19 92,408.62% 2019-06-25 6 years ago
-99.89%
$105,648
2782
Catcoin (CAT)
CAT
Catcoin
 $--- $0.0000000017 ---% 2024-03-26 2 years ago
-100.00%
$1.24M
2786
Saros (SAROS)
Saros
 $0.00043 $0.43 99,485.52% 2025-09-14 9 months ago
-99.90%
$644,014
2787
Vertiv (Ondo Tokenized) (VRTON)
Vertiv (Ondo Tokenized)
 $313.34 $378.68 20.85% 2026-05-14 1 month ago
-17.25%
$1.06M
2788
Mastercard (Ondo Tokenized Stock) (MAON)
Mastercard (Ondo Tokenized Stock)
 $490.32 $605.34 23.46% 2025-09-18 8 months ago
-19.00%
$719,717
2791
Fluence (FLT)
FLT
Fluence
 $0.0044 $1.52 34,464.47% 2024-03-26 2 years ago
-99.71%
$102,559
2793
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0.00054 $0.082 15,072.52% 2025-09-08 9 months ago
-99.34%
$1.50M
2794
ArAIstotle (FACY)
ArAIstotle
 $0.0015 $0.083 5,308.23% 2025-10-06 8 months ago
-98.15%
$308,906
2796
Hoppy (HOPPY)
Hoppy
 $0.0000027 $0.00034 12,611.70% 2024-10-31 1 year ago
-99.21%
$170,802
2798
Persistence One (XPRT)
Persistence One
 $0.0043 $16.59 389,133.78% 2021-05-15 5 years ago
-99.97%
$141,228
2801
America Is Back (AMERICA)
America Is Back
 $0.0011 $0.0026 130.80% 2026-05-09 1 month ago
-56.67%
$169,992
2805
OPEN GPU (OGPU)
OPEN GPU
 $0.056 $3.60 6,301.93% 2024-11-27 1 year ago
-98.44%
$101,510
2808
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0.0011 $0.042 3,761.76% 2025-11-05 7 months ago
-97.41%
$413,600
2811
America's Official Launchpad (AOL)
AOL
America's Official Launchpad
 $0.0011 $0.015 1,233.76% 2025-10-07 8 months ago
-92.50%
$105,018
2812
ROCK DAO (ROCK)
ROCK DAO
 $0.00020 $0.0020 883.21% 2025-11-21 6 months ago
-89.83%
$1.31M
2818
Vita Inu (VINU)
Vita Inu
 $0.0000000012 $0.000000074 6,050.00% 2024-12-06 1 year ago
-98.37%
$460,678
2826
New XAI Gork (GORK)
New XAI Gork
 $0.0011 $0.083 7,643.71% 2025-05-04 1 year ago
-98.71%
$1.63M
2831
TheContentForge (SPARQ)
TheContentForge
 $0.0011 $0.0035 229.73% 2026-05-22 25 days ago
-69.67%
$219,485
2832
Tower (TOWER)
Tower
 $0.00018 $0.14 82,126.54% 2021-11-25 4 years ago
-99.88%
$329,396
2844
TOP AI Network (TOP)
TOP
TOP AI Network
 $0.000070 $0.035 50,471.74% 2019-03-31 7 years ago
-99.80%
$225,905
2848
Salesforce (Ondo Tokenized Stock) (CRMON)
Salesforce (Ondo Tokenized Stock)
 $165.91 $269.18 62.24% 2025-12-29 5 months ago
-38.36%
$428,944
2849
noice (NOICE)
noice
 $0.000015 $0.00059 3,949.32% 2025-10-26 7 months ago
-97.53%
$180,433
2850
CheckerChain (SN87)
CheckerChain
 $1.01 $1.78 75.72% 2026-03-25 2 months ago
-43.09%
$211,169
2851
League of Traders (LOT)
LOT
League of Traders
 $0.0070 $0.046 566.19% 2025-06-21 11 months ago
-84.99%
$226,603
2858
Adobe (Ondo Tokenized Stock) (ADBEON)
Adobe (Ondo Tokenized Stock)
 $206.51 $371.87 80.07% 2025-09-11 9 months ago
-44.47%
$747,212
2861
Salvium (SAL)
SAL
Salvium
 $0.020 $0.42 1,967.27% 2024-07-31 1 year ago
-95.16%
$117,846
2866
Pepe Unchained (PEPU)
Pepe Unchained
 $0.000098 $0.0011 1,036.37% 2025-06-20 11 months ago
-91.20%
$495,104
2870
Netflix (Ondo Tokenized Stock) (NFLXON)
Netflix (Ondo Tokenized Stock)
 $814.25 $1,265.73 55.45% 2025-09-09 9 months ago
-35.67%
$1.31M
2871
clawd.atg.eth (CLAWD)
clawd.atg.eth
 $0.000010 $0.00037 3,576.63% 2026-01-28 4 months ago
-97.28%
$932,962
2877
Moltbook (MOLT)
Moltbook
 $0.000010 $0.00100 9,779.56% 2026-01-31 4 months ago
-98.99%
$1.17M
2880
Rocket Lab (Ondo Tokenized) (RKLBON)
Rocket Lab (Ondo Tokenized)
 $108.48 $154.67 42.58% 2026-05-27 20 days ago
-29.86%
$240,507
2883
NodeOps (NODE)
NodeOps
 $0.0091 $0.12 1,224.34% 2025-08-28 9 months ago
-92.45%
$622,438
2886
Pepe 2.0 (PEPE2.0)
Pepe 2.0
 $0.0000000021 $0.00000027 12,719.05% 2024-02-25 2 years ago
-99.22%
$407,335
2892
XRP SUPERCYCLE (XRPS)
XRP SUPERCYCLE
 $0.00099 $0.0019 95.76% 2026-06-10 6 days ago
-48.92%
$185,785
2895
Neza (SN99)
Neza
 $0.92 $2.68 191.65% 2026-03-25 2 months ago
-65.71%
$114,769
2899
Gaia (GAIA)
Gaia
 $0.0059 $0.14 2,300.65% 2025-07-30 10 months ago
-95.83%
$221,283
2911
Football Capital Markets (FCM)
FCM
Football Capital Markets
 $0.0020 $0.0069 247.52% 2026-06-08 8 days ago
-71.22%
$196,823
2912
Push Protocol (PUSH)
Push Protocol
 $0.011 $8.73 79,927.94% 2021-04-14 5 years ago
-99.88%
$445,560
2913
Accenture (Ondo Tokenized Stock) (ACNON)
Accenture (Ondo Tokenized Stock)
 $168.82 $293.78 74.02% 2026-01-14 5 months ago
-42.54%
$738,026
2929
Fuse (FUSE)
Fuse
 $0.0031 $2.13 69,326.11% 2022-01-20 4 years ago
-99.86%
$285,146
2935
Verasity (VRA)
VRA
Verasity
 $0.000011 $0.086 770,302.14% 2021-11-01 4 years ago
-99.99%
$199,267
2942
frags.fun Game (FRAG)
frags.fun Game
 $0.00089 $0.0014 52.78% 2026-06-16 há 4 horas
-34.55%
$4.47M
2943
GraphLinq Chain (GLQ)
GLQ
GraphLinq Chain
 $0.0028 $0.19 6,835.28% 2024-03-18 2 years ago
-98.56%
$110,974
2946
Obol (OBOL)
Obol
 $0.0032 $0.38 11,853.84% 2025-05-07 1 year ago
-99.16%
$2.89M
2952
IonQ (Ondo Tokenized) (IONQON)
IonQ (Ondo Tokenized)
 $60.59 $72.31 19.34% 2026-06-03 13 days ago
-16.21%
$128,026
2958
Roaring Kitty (ROAR)
Roaring Kitty
 $0.00094 $0.015 1,508.94% 2024-11-01 1 year ago
-93.78%
$209,543
2960
UPCX (UPC)
UPC
UPCX
 $0.23 $5.37 2,278.74% 2025-03-24 1 year ago
-95.80%
$2.44M
2963
Wall Street Pepe (WEPE)
Wall Street Pepe
 $0.0000048 $0.00032 6,602.07% 2025-02-17 1 year ago
-98.51%
$217,637
2967
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0.00093 $0.078 8,279.62% 2024-11-27 1 year ago
-98.81%
$617,113
2968
GT Protocol (GTAI)
GT Protocol
 $0.023 $5.46 23,624.80% 2024-03-10 2 years ago
-99.58%
$212,189
2970
KiloEx (KILO)
KiloEx
 $0.0044 $0.16 3,643.28% 2025-03-27 1 year ago
-97.33%
$127,534
2971
LOL (LOL)
LOL
LOL
 $0.00094 $0.012 1,175.89% 2026-04-01 2 months ago
-92.16%
$479,499
2972
Terminus (TERMINUS)
Terminus
 $0.0093 $0.48 5,096.00% 2024-09-24 1 year ago
-98.08%
$167,265
2973
Silk (SILK)
Silk
 $1.36 $2.03 49.26% 2023-11-02 2 years ago
-33.00%
$175,592
2979
CLAWNCH (CLAWNCH)
CLAWNCH
 $0.0000094 $0.00035 3,599.68% 2026-02-01 4 months ago
-97.30%
$1.24M
2980
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0.00092 $0.22 23,574.24% 2025-02-09 1 year ago
-99.58%
$742,873
2991
Clore.ai (CLORE)
Clore.ai
 $0.0014 $0.44 30,843.12% 2024-03-17 2 years ago
-99.68%
$1.58M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko