All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1948
Aavegotchi (GHST)
Aavegotchi
 $0.060 $3.63 5,931.10% 2024-04-01 2 years ago
-98.34%
$152,497
1950
FEED EVERY GORILLA (FEG)
FEG
FEED EVERY GORILLA
 $0.000032 $0.0014 4,256.94% 2024-01-31 2 years ago
-97.70%
$324,229
1951
Portugal National Team Fan Token (POR)
POR
Portugal National Team Fan Token
 $0.24 $7.23 2,963.55% 2022-11-18 3 years ago
-96.74%
$772,470
1952
RHEA (RHEA)
RHEA
 $0.015 $0.11 638.92% 2025-08-02 10 months ago
-86.47%
$527,828
1953
Enosys Loans CDP (CDP)
CDP
Enosys Loans CDP
 $1.00 $1.09 8.95% 2026-03-30 2 months ago
-8.21%
$811,348
1954
Cisco Systems (Ondo Tokenized Stock) (CSCOON)
Cisco Systems (Ondo Tokenized Stock)
 $121.64 $132.29 8.76% 2026-06-04 12 days ago
-8.05%
$502,362
1957
Hyperion (RION)
Hyperion
 $0.18 $1.17 552.58% 2025-07-17 10 months ago
-84.68%
$109,664
1958
Plaτform (SN100)
Plaτform
 $2.25 $6.42 185.33% 2026-03-14 3 months ago
-64.95%
$333,946
1959
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.0061 $0.46 7,494.63% 2024-05-17 2 years ago
-98.68%
$324,432
1965
GAIB (GAIB)
GAIB
 $0.015 $0.25 1,595.00% 2025-11-19 6 months ago
-94.10%
$279,263
1969
ZenChain (ZTC)
ZTC
ZenChain
 $0.00054 $0.0042 682.47% 2026-01-08 5 months ago
-87.22%
$168,358
1972
USSI (USSI)
USSI
 $1.01 $1.06 4.75% 2025-01-25 1 year ago
-4.54%
$122,758
1974
Alibaba (Ondo Tokenized Stock) (BABAON)
Alibaba (Ondo Tokenized Stock)
 $109.93 $192.16 74.80% 2025-10-02 8 months ago
-42.79%
$1.16M
1982
PeiPei (PEIPEI)
PeiPei
 $0.0000000070 $0.00000039 5,510.00% 2024-07-19 1 year ago
-98.22%
$253,352
1987
Sleepless AI (AI)
AI
Sleepless AI
 $0.022 $2.34 10,436.34% 2024-03-09 2 years ago
-99.05%
$4.85M
1991
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.0032 $2.52 79,045.48% 2021-11-28 4 years ago
-99.87%
$273,995
1992
Bitcoin Bull (BTCBULL)
Bitcoin Bull
 $0.00014 $0.0055 3,922.31% 2025-07-09 11 months ago
-97.51%
$101,171
1993
Alpie (PIE)
PIE
Alpie
 $6.03 $8.59 42.45% 2026-06-15 1 day ago
-29.80%
$593,859
1994
Dent (DENT)
Dent
 $0.000030 $0.10 336,017.61% 2018-01-09 8 years ago
-99.97%
$192,139
1995
Law Of Attraction (LOA)
LOA
Law Of Attraction
 $0.0029 $0.0085 197.09% 2026-06-04 12 days ago
-66.34%
$141,565
1998
SunContract (SNC)
SNC
SunContract
 $0.023 $0.66 2,759.29% 2018-01-08 8 years ago
-96.50%
$280,188
2005
375ai (EAT)
EAT
375ai
 $0.013 $0.076 478.38% 2025-11-10 7 months ago
-82.71%
$112,610
2008
IBS (IBS)
IBS
IBS
 $0.00070 $0.0012 68.10% 2025-01-09 1 year ago
-40.51%
$145,669
2011
REI Network (REI)
REI
REI Network
 $0.0028 $0.35 12,442.69% 2024-03-29 2 years ago
-99.20%
$1.17M
2015
The Official 67 Coin (67)
67
The Official 67 Coin
 $0.0028 $0.044 1,472.16% 2025-11-19 6 months ago
-93.64%
$608,687
2016
Zypher Network (POP)
POP
Zypher Network
 $0.0019 $0.012 534.13% 2025-09-30 8 months ago
-84.23%
$2.15M
2018
Procter & Gamble (Ondo Tokenized Stock) (PGON)
Procter & Gamble (Ondo Tokenized Stock)
 $153.15 $170.40 11.26% 2026-03-02 3 months ago
-10.12%
$246,261
2025
McDonald's (Ondo Tokenized Stock) (MCDON)
McDonald's (Ondo Tokenized Stock)
 $290.95 $345.53 18.76% 2026-02-28 3 months ago
-15.80%
$317,538
2026
Sogni AI (SOGNI)
Sogni AI
 $0.00090 $0.0079 777.60% 2025-08-15 10 months ago
-88.61%
$184,982
2028
USDCx (Movement) (USDCX)
USDCx (Movement)
 $0.99 $1.08 8.73% 2026-06-09 7 days ago
-8.03%
$122,775
2033
Level 114 (SN114)
Level 114
 $2.85 $4.89 71.58% 2026-03-25 2 months ago
-41.72%
$638,325
2034
Rainbow (RNBW)
Rainbow
 $0.015 $0.080 429.89% 2026-02-05 4 months ago
-81.13%
$124,738
2036
DOWGE (DJI6930)
DOWGE
 $0.0027 $0.085 3,045.47% 2025-07-22 10 months ago
-96.82%
$159,855
2039
American Coin (USA)
USA
American Coin
 $0.00000023 $0.000025 10,926.86% 2025-01-19 1 year ago
-99.09%
$466,027
2043
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)
JPMorgan Chase (Ondo Tokenized Stock)
 $323.04 $338.05 4.65% 2026-01-05 5 months ago
-4.44%
$571,093
2056
Solaxy (SOLX)
Solaxy
 $0.000032 $0.0014 4,350.22% 2025-07-02 11 months ago
-97.75%
$386,301
2064
BRL1 (BRL1)
BRL1
 $0.20 $0.20 3.96% 2026-05-12 1 month ago
-3.81%
$1.53M
2065
Official Layoff Coin (LAYOFF)
Official Layoff Coin
 $0.0027 $0.0042 56.00% 2026-05-31 16 days ago
-35.90%
$215,313
2066
Kyo (KYO)
KYO
Kyo
 $0.016 $0.21 1,205.41% 2025-12-10 6 months ago
-92.34%
$2.60M
2067
ShareToken (SHR)
SHR
ShareToken
 $0.00047 $0.098 20,978.20% 2021-03-31 5 years ago
-99.53%
$952,182
2079
Chevron (Ondo Tokenized Stock) (CVXON)
Chevron (Ondo Tokenized Stock)
 $183.90 $219.54 19.38% 2026-03-30 2 months ago
-16.23%
$2.11M
2082
STAT (STAT)
STAT
 $0.033 $2.95 8,781.92% 2022-12-29 3 years ago
-98.87%
$122,358
2083
Myro ($MYRO)
Myro
 $0.0025 $0.44 17,452.44% 2024-03-09 2 years ago
-99.43%
$162,979
2085
Zircuit (ZRC)
ZRC
Zircuit
 $0.0011 $0.097 8,682.73% 2024-11-25 1 year ago
-98.86%
$1.17M
2086
Cel AI (SN127)
Cel AI
 $0.99 $6.31 536.89% 2025-11-20 6 months ago
-84.30%
$432,347
2087
Barking Puppy (BP)
BP
Barking Puppy
 $0.0026 $0.014 451.52% 2026-02-14 4 months ago
-81.87%
$1.70M
2090
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.0025 $1.19 47,491.62% 2021-11-29 4 years ago
-99.79%
$101,780
2091
aeon (AEON)
aeon
 $0.000028 $0.000093 228.28% 2026-05-22 25 days ago
-69.54%
$890,685
2092
Slerf (SLERF)
Slerf
 $0.0025 $0.021 736.14% 2025-10-23 7 months ago
-88.04%
$141,719
2093
Aleph Cloud (ALEPH)
Aleph Cloud
 $0.013 $0.88 6,478.58% 2022-01-20 4 years ago
-98.48%
$169,124
2098
HappyAI (SN103)
HappyAI
 $0.83 $2.56 207.23% 2026-04-08 2 months ago
-67.45%
$570,123
2100
Nakamoto Games (NAKA)
Nakamoto Games
 $0.038 $6.71 17,653.59% 2021-10-30 4 years ago
-99.44%
$911,216
2102
Marina Protocol (BAY)
BAY
Marina Protocol
 $0.012 $0.19 1,444.43% 2025-11-01 7 months ago
-93.53%
$756,179
2104
Novo Nordisk (Ondo Tokenized Stock) (NVOON)
Novo Nordisk (Ondo Tokenized Stock)
 $44.66 $64.23 43.82% 2026-01-27 4 months ago
-30.47%
$429,996
2108
Walmart (Ondo Tokenized Stock) (WMTON)
Walmart (Ondo Tokenized Stock)
 $120.68 $135.21 12.04% 2026-05-19 28 days ago
-10.75%
$486,947
2110
Warden (WARD)
Warden
 $0.0097 $0.15 1,411.18% 2026-02-04 4 months ago
-93.38%
$3.43M
2111
Contentos (COS)
COS
Contentos
 $0.00047 $0.085 17,834.14% 2019-07-08 6 years ago
-99.44%
$898,336
2114
PublicAI (PUBLIC)
PublicAI
 $0.012 $0.097 702.07% 2025-08-15 10 months ago
-87.53%
$724,048
2117
Foxsy AI (FOXSY)
Foxsy AI
 $0.0021 $0.12 5,694.51% 2024-07-18 1 year ago
-98.27%
$244,582
2119
Allo (RWA)
RWA
Allo
 $0.0013 $0.018 1,249.94% 2025-05-24 1 year ago
-92.59%
$550,597
2122
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)
Global X Copper Miners ETF (Ondo Tokenized ETF)
 $88.90 $135.86 52.82% 2026-01-26 4 months ago
-34.56%
$619,381
2125
Forest Protocol (FOREST)
Forest Protocol
 $0.030 $0.23 674.86% 2026-05-08 1 month ago
-87.09%
$439,376
2126
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.0024 $0.0039 62.04% 2026-06-09 7 days ago
-38.29%
$119,811
2129
GAMEE (GMEE)
GAMEE
 $0.0017 $0.71 41,108.69% 2021-05-14 5 years ago
-99.76%
$260,690
2130
Baby Asteroid (BABYASTEROID)
Baby Asteroid
 $0.0000000056 $0.000000028 396.43% 2026-05-04 1 month ago
-79.86%
$195,542
2132
Theoriq (THQ)
THQ
Theoriq
 $0.015 $0.17 1,014.58% 2025-12-16 6 months ago
-91.03%
$1.77M
2138
ARCS (ARX)
ARX
ARCS
 $0.013 $18.77 141,696.29% 2021-04-14 5 years ago
-99.93%
$228,645
2139
Reservoir (DAM)
DAM
Reservoir
 $0.0095 $0.15 1,460.33% 2025-09-19 8 months ago
-93.59%
$129,945
2140
PepsiCo (Ondo Tokenized Stock) (PEPON)
PepsiCo (Ondo Tokenized Stock)
 $149.92 $173.49 15.72% 2026-02-12 4 months ago
-13.59%
$356,132
2143
Zeta (ZEX)
ZEX
Zeta
 $0.012 $0.31 2,391.14% 2024-06-27 1 year ago
-95.99%
$127,782
2148
Xterio (XTER)
Xterio
 $0.016 $0.60 3,660.47% 2025-01-08 1 year ago
-97.34%
$18.84M
2155
ArbDoge AI (AIDOGE)
ArbDoge AI
 $--- $0.0000000011 ---% 2023-05-01 3 years ago
-100.00%
$406,359
2158
CLUDE (CLUDE)
CLUDE
 $0.0023 $0.0039 70.98% 2026-05-30 17 days ago
-41.51%
$127,772
2164
United States Oil Fund (Ondo Tokenized) (USOON)
United States Oil Fund (Ondo Tokenized)
 $120.31 $154.39 28.33% 2026-04-30 1 month ago
-22.07%
$825,838
2165
US Sonic Dollar (USSD)
US Sonic Dollar
 $1.00 $1.03 2.94% 2026-06-02 14 days ago
-2.85%
$229,811
2166
ServiceNow (Ondo Tokenized Stock) (NOWON)
ServiceNow (Ondo Tokenized Stock)
 $520.87 $966.35 85.53% 2025-09-24 8 months ago
-46.10%
$110,803
2174
RETARDIO (RETARDIO)
RETARDIO
 $0.0022 $0.24 10,760.63% 2024-11-07 1 year ago
-99.08%
$707,853
2180
CreatorBid (BID)
BID
CreatorBid
 $0.0057 $0.27 4,517.10% 2025-01-23 1 year ago
-97.83%
$248,681
2181
Chill House (CHILLHOUSE)
Chill House
 $0.0022 $0.029 1,225.19% 2025-10-28 7 months ago
-92.45%
$638,414
2183
XEN Crypto (XEN)
XEN
XEN Crypto
 $0.0000000064 $0.00037 5,777,556.25% 2022-10-11 3 years ago
-100.00%
$148,670
2187
RNA (SN117)
RNA
 $1.06 $4,712.79 442,831.39% 2025-07-24 10 months ago
-99.98%
$299,667
2189
BRN Metaverse (BRN)
BRN
BRN Metaverse
 $0.087 $3.97 4,483.03% 2022-05-03 4 years ago
-97.82%
$141,562
2190
Propbase (PROPS)
Propbase
 $0.0045 $0.27 5,877.82% 2024-04-05 2 years ago
-98.33%
$684,586
2192
Gochujangcoin (GOCHU)
Gochujangcoin
 $0.00000020 $0.0000032 1,533.38% 2025-05-31 1 year ago
-93.88%
$127,599
2193
YURU COIN (YURU)
YURU COIN
 $0.31 $1.19 287.57% 2025-08-29 9 months ago
-74.20%
$221,845
2194
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.0022 $0.16 7,353.57% 2026-01-24 4 months ago
-98.66%
$1.16M
2208
Reef (REEF)
Reef
 $0.000058 $0.057 99,003.14% 2021-03-15 5 years ago
-99.90%
$1.38M
2210
MANEKI (MANEKI)
MANEKI
 $0.00024 $0.028 11,428.44% 2024-04-26 2 years ago
-99.13%
$171,727
2215
Storm Trade (STORM)
Storm Trade
 $0.0058 $0.045 667.66% 2024-12-05 1 year ago
-86.97%
$107,717
2217
PePeonTron (PEPEONTRON)
PePeonTron
 $0.0021 $0.090 4,201.52% 2025-07-10 11 months ago
-97.68%
$325,911
2220
Symbiosis (SIS)
SIS
Symbiosis
 $0.026 $5.59 21,742.83% 2022-01-16 4 years ago
-99.54%
$3.14M
2223
IncomRWA (IRWA)
IncomRWA
 $0.030 $0.032 5.68% 2026-02-03 4 months ago
-5.37%
$185,068
2227
GemHUB (GHUB)
GemHUB
 $0.0040 $0.23 5,677.07% 2023-04-05 3 years ago
-98.27%
$597,989
2228
Syndicate (SYND)
Syndicate
 $0.0044 $2.61 59,887.45% 2025-09-18 8 months ago
-99.83%
$127,325
2231
Mobox (MBOX)
Mobox
 $0.0038 $15.44 404,075.79% 2021-12-01 4 years ago
-99.98%
$2.57M
2233
Scallop (SCA)
SCA
Scallop
 $0.013 $1.47 11,322.07% 2024-03-09 2 years ago
-99.12%
$250,569
2234
MetYa (MY)
MY
MetYa
 $0.069 $0.48 601.58% 2025-01-15 1 year ago
-85.75%
$137,308
2235
Grok (GROK)
Grok
 $0.00033 $0.030 9,012.91% 2023-11-28 2 years ago
-98.90%
$184,576
2238
Petrobras (Ondo Tokenized Stock) (PBRON)
Petrobras (Ondo Tokenized Stock)
 $17.67 $24.40 38.09% 2026-05-02 1 month ago
-27.58%
$419,739
2241
MOO DENG (MOODENG)
MOO DENG
 $0.0000049 $0.00042 8,539.84% 2024-11-20 1 year ago
-98.84%
$421,136
Last update 54 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko